NGQ10,2009-07-22 09:30,22,5.855,5.908,5.852,5.908,4
NGQ10,2009-07-22 10:00,22,5.944,5.944,5.92,5.92,2
NGQ10,2009-07-22 11:00,22,5.94,5.94,5.94,5.94,1
NGQ10,2009-07-22 11:30,22,5.933,5.933,5.933,5.933,1
NGQ10,2009-07-22 12:00,22,5.926,5.926,5.926,5.926,1
NGQ10,2009-07-22 12:30,22,5.911,5.911,5.911,5.911,5
NGQ10,2009-07-22 13:00,22,5.895,5.895,5.895,5.895,1
NGQ10,2009-07-23 08:30,23,5.92,5.92,5.92,5.92,1
NGQ10,2009-07-23 10:00,23,5.9,5.9,5.882,5.887,8
NGQ10,2009-07-23 10:30,23,5.883,5.883,5.883,5.883,1
NGQ10,2009-07-23 11:00,23,5.89,5.89,5.89,5.89,1
NGQ10,2009-07-23 12:00,23,5.853,5.868,5.853,5.868,4
NGQ10,2009-07-23 13:00,23,5.839,5.852,5.839,5.85,3
NGQ10,2009-07-23 15:00,23,5.817,5.817,5.817,5.817,1
NGQ10,2009-07-24 08:00,24,5.809,5.82,5.808,5.82,5
NGQ10,2009-07-24 08:30,24,5.825,5.83,5.825,5.83,2
NGQ10,2009-07-24 10:00,24,5.883,5.883,5.883,5.883,1
NGQ10,2009-07-24 12:30,24,5.9,5.922,5.9,5.922,5
NGQ10,2009-07-24 13:00,24,5.917,5.917,5.917,5.917,2
NGQ10,2009-07-27 08:30,27,5.858,5.858,5.858,5.858,1
NGQ10,2009-07-27 09:00,27,5.871,5.88,5.871,5.88,6
NGQ10,2009-07-27 10:00,27,5.864,5.91,5.864,5.91,14
NGQ10,2009-07-27 11:00,27,5.919,5.919,5.919,5.919,1
NGQ10,2009-07-27 12:30,27,5.905,5.905,5.901,5.901,2
NGQ10,2009-07-27 14:00,27,5.907,5.907,5.907,5.907,1
NGQ10,2009-07-28 08:00,28,5.877,5.877,5.877,5.877,1
NGQ10,2009-07-28 08:30,28,5.886,5.886,5.882,5.882,2
NGQ10,2009-07-28 12:00,28,5.79,5.79,5.79,5.79,1
NGQ10,2009-07-28 12:30,28,5.82,5.82,5.82,5.82,1
NGQ10,2009-07-29 10:30,29,5.745,5.745,5.745,5.745,7
NGQ10,2009-07-29 11:00,29,5.723,5.723,5.696,5.696,4
NGQ10,2009-07-29 12:30,29,5.735,5.746,5.735,5.746,2
NGQ10,2009-07-29 13:00,29,5.75,5.75,5.75,5.75,2
NGQ10,2009-07-29 14:30,29,5.748,5.748,5.748,5.748,1
NGQ10,2009-07-30 08:30,30,5.762,5.762,5.762,5.762,1
NGQ10,2009-07-30 09:30,30,5.859,5.86,5.859,5.86,3
NGQ10,2009-07-30 10:00,30,5.861,5.861,5.861,5.861,5
NGQ10,2009-07-30 10:30,30,5.855,5.855,5.855,5.855,2
NGQ10,2009-07-30 11:30,30,5.895,5.895,5.888,5.888,9
NGQ10,2009-07-30 12:00,30,5.909,5.909,5.898,5.898,7
NGQ10,2009-07-30 12:30,30,5.935,5.935,5.935,5.935,1
NGQ10,2009-07-30 14:00,30,5.964,5.964,5.964,5.964,1
NGQ10,2009-07-31 07:30,31,5.9,5.9,5.9,5.9,1
NGQ10,2009-07-31 08:30,31,5.916,5.916,5.915,5.915,2
NGQ10,2009-07-31 09:00,31,5.91,5.91,5.91,5.91,13
NGQ10,2009-07-31 09:30,31,5.908,5.908,5.892,5.892,4
NGQ10,2009-07-31 10:30,31,5.9,5.91,5.876,5.89,54
NGQ10,2009-07-31 12:30,31,5.92,5.92,5.92,5.92,1
NGQ10,2009-08-03 08:00,3,6.025,6.234,6.025,6.103,7
NGQ10,2009-08-03 08:30,3,6.119,6.136,6.107,6.128,6
NGQ10,2009-08-03 09:00,3,6.155,6.173,6.155,6.173,6
NGQ10,2009-08-03 09:30,3,6.115,6.115,6.09,6.09,12
NGQ10,2009-08-03 10:00,3,6.109,6.109,6.109,6.109,1
NGQ10,2009-08-03 10:30,3,6.099,6.11,6.099,6.11,14
NGQ10,2009-08-03 11:00,3,6.11,6.11,6.11,6.11,1
NGQ10,2009-08-03 11:30,3,6.14,6.14,6.14,6.14,5
NGQ10,2009-08-03 12:00,3,6.165,6.165,6.12,6.12,3
NGQ10,2009-08-03 13:00,3,6.155,6.17,6.155,6.17,8
NGQ10,2009-08-04 07:30,4,6.075,6.075,6.075,6.075,1
NGQ10,2009-08-04 08:00,4,6.084,6.084,6.084,6.084,2
NGQ10,2009-08-04 08:30,4,6.07,6.07,6.07,6.07,5
NGQ10,2009-08-04 10:30,4,6.156,6.156,6.156,6.156,10
NGQ10,2009-08-04 11:30,4,6.174,6.174,6.174,6.174,1
NGQ10,2009-08-04 12:30,4,6.139,6.139,6.091,6.091,2
NGQ10,2009-08-04 13:00,4,6.096,6.114,6.096,6.105,5
NGQ10,2009-08-04 14:30,4,6.158,6.158,6.158,6.158,2
NGQ10,2009-08-04 15:00,4,6.145,6.145,6.145,6.145,1
NGQ10,2009-08-05 08:00,5,6.137,6.148,6.137,6.148,4
NGQ10,2009-08-05 09:00,5,6.171,6.2,6.17,6.2,5
NGQ10,2009-08-05 09:30,5,6.22,6.222,6.22,6.222,2
NGQ10,2009-08-05 12:00,5,6.187,6.203,6.187,6.203,10
NGQ10,2009-08-06 08:30,6,6.157,6.157,6.155,6.155,42
NGQ10,2009-08-06 09:00,6,6.115,6.115,6.115,6.115,1
NGQ10,2009-08-06 10:00,6,6.03,6.033,6.03,6.033,11
NGQ10,2009-08-06 10:30,6,6.033,6.038,6.025,6.038,53
NGQ10,2009-08-07 08:00,7,6.05,6.07,6.05,6.07,3
NGQ10,2009-08-07 08:30,7,6.054,6.06,6.054,6.06,8
NGQ10,2009-08-07 10:00,7,6.005,6.005,6.005,6.005,1
NGQ10,2009-08-07 10:30,7,6.023,6.023,6.023,6.023,2
NGQ10,2009-08-07 12:30,7,5.959,5.959,5.95,5.95,2
NGQ10,2009-08-07 13:00,7,5.961,5.961,5.961,5.961,1
NGQ10,2009-08-07 13:30,7,5.967,5.967,5.967,5.967,1
NGQ10,2009-08-10 09:00,10,5.991,5.991,5.986,5.986,3
NGQ10,2009-08-10 09:30,10,6.005,6.005,6.005,6.005,1
NGQ10,2009-08-10 10:30,10,6.01,6.01,6.01,6.01,3
NGQ10,2009-08-10 11:00,10,6.013,6.013,6.011,6.011,2
NGQ10,2009-08-10 12:00,10,5.963,5.966,5.963,5.966,9
NGQ10,2009-08-10 12:30,10,5.973,5.974,5.973,5.974,3
NGQ10,2009-08-10 13:00,10,5.952,5.952,5.95,5.95,2
NGQ10,2009-08-11 08:00,11,5.991,5.991,5.991,5.991,3
NGQ10,2009-08-11 09:00,11,5.93,5.93,5.93,5.93,1
NGQ10,2009-08-11 09:30,11,5.92,5.92,5.92,5.92,5
NGQ10,2009-08-11 10:30,11,5.92,5.92,5.92,5.92,7
NGQ10,2009-08-11 11:30,11,5.91,5.93,5.91,5.93,2
NGQ10,2009-08-11 12:00,11,5.965,5.965,5.965,5.965,1
NGQ10,2009-08-11 13:00,11,5.953,5.953,5.953,5.953,2
NGQ10,2009-08-11 13:30,11,5.943,5.943,5.943,5.943,1
NGQ10,2009-08-12 08:30,12,5.97,5.97,5.97,5.97,1
NGQ10,2009-08-12 10:00,12,5.935,5.953,5.935,5.953,12
NGQ10,2009-08-12 10:30,12,5.933,5.933,5.933,5.933,1
NGQ10,2009-08-12 11:30,12,5.95,5.957,5.95,5.957,8
NGQ10,2009-08-13 07:00,13,5.98,5.98,5.98,5.98,1
NGQ10,2009-08-13 07:30,13,5.956,5.956,5.956,5.956,5
NGQ10,2009-08-13 10:30,13,5.955,5.96,5.952,5.952,17
NGQ10,2009-08-13 12:30,13,5.935,5.935,5.935,5.935,1
NGQ10,2009-08-13 13:00,13,5.907,5.907,5.907,5.907,1
NGQ10,2009-08-14 04:30,14,5.937,5.937,5.937,5.937,1
NGQ10,2009-08-14 07:30,14,5.93,5.93,5.93,5.93,1
NGQ10,2009-08-14 09:30,14,5.901,5.901,5.895,5.895,4
NGQ10,2009-08-14 10:00,14,5.9,5.9,5.894,5.894,9
NGQ10,2009-08-14 11:00,14,5.883,5.888,5.874,5.882,4
NGQ10,2009-08-14 11:30,14,5.9,5.9,5.9,5.9,6
NGQ10,2009-08-14 12:00,14,5.896,5.896,5.896,5.896,4
NGQ10,2009-08-14 13:30,14,5.913,5.913,5.913,5.913,1
NGQ10,2009-08-17 08:30,17,5.839,5.839,5.839,5.839,1
NGQ10,2009-08-17 09:00,17,5.845,5.845,5.845,5.845,0
NGQ10,2009-08-17 09:30,17,5.823,5.823,5.823,5.823,1
NGQ10,2009-08-17 10:00,17,5.832,5.832,5.818,5.823,7
NGQ10,2009-08-17 11:00,17,5.825,5.828,5.825,5.828,4
NGQ10,2009-08-17 13:00,17,5.812,5.812,5.812,5.812,2
NGQ10,2009-08-17 13:30,17,5.841,5.841,5.841,5.841,1
NGQ10,2009-08-17 15:00,17,5.85,5.855,5.85,5.855,8
NGQ10,2009-08-18 08:30,18,5.763,5.763,5.763,5.763,1
NGQ10,2009-08-18 09:00,18,5.787,5.787,5.787,5.787,2
NGQ10,2009-08-18 10:30,18,5.766,5.771,5.766,5.771,2
NGQ10,2009-08-18 11:00,18,5.78,5.78,5.78,5.78,1
NGQ10,2009-08-18 12:30,18,5.764,5.766,5.764,5.764,4
NGQ10,2009-08-18 13:00,18,5.742,5.76,5.742,5.76,5
NGQ10,2009-08-18 14:00,18,5.772,5.774,5.772,5.774,13
NGQ10,2009-08-18 14:30,18,5.78,5.782,5.774,5.774,3
NGQ10,2009-08-19 08:00,19,5.745,5.745,5.745,5.745,1
NGQ10,2009-08-19 08:30,19,5.778,5.779,5.778,5.779,7
NGQ10,2009-08-19 09:00,19,5.774,5.774,5.763,5.763,3
NGQ10,2009-08-19 09:30,19,5.775,5.775,5.775,5.775,1
NGQ10,2009-08-19 10:00,19,5.739,5.744,5.739,5.744,6
NGQ10,2009-08-19 11:00,19,5.752,5.752,5.752,5.752,5
NGQ10,2009-08-19 11:30,19,5.751,5.751,5.745,5.745,6
NGQ10,2009-08-19 12:00,19,5.754,5.756,5.754,5.756,8
NGQ10,2009-08-19 14:30,19,5.773,5.78,5.773,5.78,2
NGQ10,2009-08-20 08:00,20,5.786,5.786,5.78,5.78,3
NGQ10,2009-08-20 08:30,20,5.783,5.783,5.783,5.783,1
NGQ10,2009-08-20 09:00,20,5.777,5.777,5.777,5.777,10
NGQ10,2009-08-20 09:30,20,5.76,5.81,5.76,5.763,25
NGQ10,2009-08-20 10:00,20,5.755,5.755,5.749,5.749,4
NGQ10,2009-08-20 10:30,20,5.759,5.759,5.735,5.735,30
NGQ10,2009-08-20 11:00,20,5.731,5.732,5.73,5.732,7
NGQ10,2009-08-20 11:30,20,5.72,5.72,5.72,5.72,1
NGQ10,2009-08-20 13:00,20,5.716,5.74,5.716,5.73,3
NGQ10,2009-08-21 09:30,21,5.752,5.752,5.752,5.752,4
NGQ10,2009-08-21 10:00,21,5.755,5.755,5.747,5.753,5
NGQ10,2009-08-21 11:30,21,5.754,5.771,5.754,5.771,9
NGQ10,2009-08-21 12:00,21,5.742,5.742,5.737,5.742,5
NGQ10,2009-08-21 12:30,21,5.73,5.73,5.73,5.73,2
NGQ10,2009-08-21 13:00,21,5.72,5.722,5.72,5.722,24
NGQ10,2009-08-21 13:30,21,5.727,5.727,5.727,5.727,1
NGQ10,2009-08-24 08:00,24,5.779,5.779,5.777,5.777,2
NGQ10,2009-08-24 08:30,24,5.78,5.842,5.773,5.777,46
NGQ10,2009-08-24 09:00,24,5.777,5.783,5.767,5.768,14
NGQ10,2009-08-24 09:30,24,5.776,5.792,5.776,5.777,14
NGQ10,2009-08-24 10:00,24,5.787,5.788,5.775,5.78,11
NGQ10,2009-08-24 10:30,24,5.782,5.795,5.777,5.791,25
NGQ10,2009-08-24 11:00,24,5.795,5.804,5.792,5.797,13
NGQ10,2009-08-24 11:30,24,5.82,5.82,5.816,5.818,13
NGQ10,2009-08-24 12:00,24,5.832,5.832,5.81,5.81,33
NGQ10,2009-08-24 12:30,24,5.806,5.814,5.803,5.803,12
NGQ10,2009-08-24 13:00,24,5.815,5.815,5.815,5.815,3
NGQ10,2009-08-25 07:30,25,5.826,5.826,5.826,5.826,1
NGQ10,2009-08-25 08:00,25,5.779,5.779,5.779,5.779,2
NGQ10,2009-08-25 09:00,25,5.774,5.774,5.77,5.77,2
NGQ10,2009-08-25 10:30,25,5.773,5.774,5.773,5.774,4
NGQ10,2009-08-25 11:00,25,5.782,5.782,5.782,5.782,1
NGQ10,2009-08-25 12:00,25,5.772,5.772,5.77,5.77,2
NGQ10,2009-08-25 12:30,25,5.773,5.773,5.772,5.772,2
NGQ10,2009-08-25 13:00,25,5.769,5.784,5.769,5.784,21
NGQ10,2009-08-25 13:30,25,5.79,5.79,5.789,5.789,3
NGQ10,2009-08-25 15:30,25,5.806,5.806,5.806,5.806,1
NGQ10,2009-08-26 08:00,26,5.769,5.771,5.769,5.771,4
NGQ10,2009-08-26 08:30,26,5.768,5.768,5.768,5.768,1
NGQ10,2009-08-26 09:00,26,5.773,5.775,5.773,5.775,7
NGQ10,2009-08-26 09:30,26,5.766,5.766,5.766,5.766,2
NGQ10,2009-08-26 10:00,26,5.779,5.779,5.779,5.779,11
NGQ10,2009-08-26 11:00,26,5.76,5.76,5.76,5.76,3
NGQ10,2009-08-26 11:30,26,5.767,5.771,5.765,5.765,3
NGQ10,2009-08-26 13:30,26,5.802,5.802,5.802,5.802,1
NGQ10,2009-08-27 07:30,27,5.792,5.792,5.792,5.792,5
NGQ10,2009-08-27 08:00,27,5.75,5.75,5.725,5.73,5
NGQ10,2009-08-27 08:30,27,5.733,5.735,5.73,5.734,7
NGQ10,2009-08-27 09:30,27,5.7,5.7,5.684,5.684,22
NGQ10,2009-08-27 10:00,27,5.694,5.709,5.68,5.7,15
NGQ10,2009-08-27 11:00,27,5.708,5.708,5.705,5.705,2
NGQ10,2009-08-27 12:00,27,5.707,5.707,5.705,5.705,4
NGQ10,2009-08-27 13:00,27,5.771,5.784,5.771,5.776,11
NGQ10,2009-08-27 14:00,27,5.788,5.788,5.788,5.788,1
NGQ10,2009-08-28 08:00,28,5.69,5.69,5.69,5.69,3
NGQ10,2009-08-28 08:30,28,5.7,5.7,5.695,5.695,6
NGQ10,2009-08-28 09:00,28,5.678,5.678,5.678,5.678,8
NGQ10,2009-08-28 09:30,28,5.696,5.698,5.696,5.697,13
NGQ10,2009-08-28 10:00,28,5.685,5.685,5.685,5.685,9
NGQ10,2009-08-28 10:30,28,5.688,5.688,5.67,5.67,4
NGQ10,2009-08-28 11:00,28,5.69,5.706,5.69,5.706,2
NGQ10,2009-08-28 11:30,28,5.692,5.692,5.692,5.692,1
NGQ10,2009-08-28 12:30,28,5.709,5.709,5.709,5.709,1
NGQ10,2009-08-28 13:00,28,5.715,5.715,5.715,5.715,0
NGQ10,2009-08-28 14:00,28,5.702,5.702,5.702,5.702,1
NGQ10,2009-08-28 15:00,28,5.685,5.685,5.685,5.685,1
NGQ10,2009-08-31 07:30,31,5.63,5.63,5.63,5.63,1
NGQ10,2009-08-31 08:00,31,5.63,5.63,5.63,5.63,1
NGQ10,2009-08-31 09:00,31,5.62,5.623,5.62,5.622,7
NGQ10,2009-08-31 09:30,31,5.601,5.626,5.601,5.626,4
NGQ10,2009-08-31 10:00,31,5.618,5.618,5.618,5.618,1
NGQ10,2009-08-31 11:00,31,5.625,5.625,5.61,5.61,14
NGQ10,2009-08-31 11:30,31,5.617,5.619,5.6,5.6,4
NGQ10,2009-08-31 13:00,31,5.6,5.6,5.6,5.6,2
NGQ10,2009-08-31 13:30,31,5.606,5.609,5.602,5.609,4
NGQ10,2009-09-01 07:30,1,5.603,5.604,5.603,5.604,2
NGQ10,2009-09-01 08:00,1,5.584,5.584,5.584,5.584,1
NGQ10,2009-09-01 08:30,1,5.58,5.58,5.58,5.58,3
NGQ10,2009-09-01 09:30,1,5.607,5.607,5.596,5.596,13
NGQ10,2009-09-01 10:00,1,5.571,5.571,5.531,5.531,7
NGQ10,2009-09-01 10:30,1,5.513,5.515,5.5,5.514,10
NGQ10,2009-09-01 11:00,1,5.516,5.516,5.51,5.51,3
NGQ10,2009-09-01 12:30,1,5.51,5.514,5.5,5.514,10
NGQ10,2009-09-01 13:00,1,5.495,5.495,5.495,5.495,1
NGQ10,2009-09-01 14:00,1,5.485,5.485,5.485,5.485,2
NGQ10,2009-09-01 15:00,1,5.48,5.48,5.48,5.48,3
NGQ10,2009-09-02 08:00,2,5.48,5.48,5.478,5.478,8
NGQ10,2009-09-02 08:30,2,5.485,5.509,5.485,5.501,7
NGQ10,2009-09-02 09:00,2,5.492,5.511,5.492,5.492,5
NGQ10,2009-09-02 09:30,2,5.48,5.49,5.48,5.49,7
NGQ10,2009-09-02 10:00,2,5.512,5.512,5.512,5.512,1
NGQ10,2009-09-02 10:30,2,5.493,5.495,5.476,5.481,4
NGQ10,2009-09-02 11:00,2,5.472,5.472,5.472,5.472,1
NGQ10,2009-09-02 13:00,2,5.447,5.447,5.447,5.447,1
NGQ10,2009-09-02 14:00,2,5.443,5.443,5.44,5.44,2
NGQ10,2009-09-03 08:00,3,5.457,5.461,5.457,5.457,8
NGQ10,2009-09-03 08:30,3,5.475,5.475,5.465,5.465,4
NGQ10,2009-09-03 09:00,3,5.464,5.465,5.452,5.452,31
NGQ10,2009-09-03 09:30,3,5.404,5.434,5.404,5.434,15
NGQ10,2009-09-03 10:00,3,5.39,5.39,5.358,5.358,8
NGQ10,2009-09-03 11:00,3,5.358,5.358,5.358,5.358,10
NGQ10,2009-09-03 11:30,3,5.345,5.345,5.345,5.345,10
NGQ10,2009-09-03 12:00,3,5.347,5.347,5.347,5.347,20
NGQ10,2009-09-03 13:00,3,5.307,5.307,5.307,5.307,1
NGQ10,2009-09-03 13:30,3,5.299,5.303,5.299,5.303,2
NGQ10,2009-09-03 14:00,3,5.304,5.305,5.29,5.305,3
NGQ10,2009-09-03 15:30,3,5.308,5.308,5.308,5.308,1
NGQ10,2009-09-04 06:00,4,5.25,5.25,5.25,5.25,1
NGQ10,2009-09-04 07:00,4,5.234,5.234,5.234,5.234,1
NGQ10,2009-09-04 07:30,4,5.229,5.229,5.229,5.229,1
NGQ10,2009-09-04 08:00,4,5.22,5.22,5.22,5.22,20
NGQ10,2009-09-04 08:30,4,5.212,5.257,5.211,5.257,10
NGQ10,2009-09-04 09:00,4,5.235,5.235,5.235,5.235,1
NGQ10,2009-09-04 09:30,4,5.25,5.25,5.234,5.24,10
NGQ10,2009-09-04 10:00,4,5.227,5.242,5.226,5.242,6
NGQ10,2009-09-04 11:00,4,5.238,5.238,5.238,5.238,5
NGQ10,2009-09-04 11:30,4,5.24,5.251,5.24,5.251,5
NGQ10,2009-09-04 12:00,4,5.24,5.242,5.238,5.242,5
NGQ10,2009-09-04 12:30,4,5.245,5.25,5.239,5.239,7
NGQ10,2009-09-04 13:00,4,5.259,5.259,5.251,5.251,14
NGQ10,2009-09-04 13:30,4,5.294,5.294,5.294,5.294,2
NGQ10,2009-09-08 08:00,8,5.385,5.385,5.339,5.353,9
NGQ10,2009-09-08 08:30,8,5.37,5.37,5.338,5.345,22
NGQ10,2009-09-08 09:00,8,5.345,5.346,5.345,5.346,7
NGQ10,2009-09-08 09:30,8,5.372,5.372,5.365,5.365,4
NGQ10,2009-09-08 10:30,8,5.355,5.371,5.355,5.371,10
NGQ10,2009-09-08 12:00,8,5.39,5.39,5.368,5.368,5
NGQ10,2009-09-08 12:30,8,5.372,5.372,5.37,5.37,5
NGQ10,2009-09-08 13:00,8,5.372,5.372,5.349,5.349,12
NGQ10,2009-09-09 08:00,9,5.447,5.447,5.447,5.447,1
NGQ10,2009-09-09 08:30,9,5.445,5.445,5.432,5.438,15
NGQ10,2009-09-09 09:00,9,5.46,5.475,5.46,5.475,3
NGQ10,2009-09-09 11:30,9,5.48,5.48,5.465,5.465,6
NGQ10,2009-09-09 12:00,9,5.465,5.465,5.465,5.465,1
NGQ10,2009-09-09 13:30,9,5.393,5.393,5.393,5.393,1
NGQ10,2009-09-10 08:00,10,5.385,5.386,5.38,5.386,8
NGQ10,2009-09-10 08:30,10,5.363,5.363,5.363,5.363,1
NGQ10,2009-09-10 09:00,10,5.346,5.355,5.346,5.355,2
NGQ10,2009-09-10 09:30,10,5.42,5.42,5.42,5.42,1
NGQ10,2009-09-10 11:30,10,5.51,5.51,5.51,5.51,1
NGQ10,2009-09-10 12:30,10,5.54,5.588,5.54,5.588,11
NGQ10,2009-09-10 13:00,10,5.611,5.639,5.611,5.618,3
NGQ10,2009-09-10 13:30,10,5.681,5.681,5.681,5.681,2
NGQ10,2009-09-11 08:00,11,5.803,5.811,5.799,5.799,13
NGQ10,2009-09-11 08:30,11,5.76,5.761,5.756,5.761,11
NGQ10,2009-09-11 09:00,11,5.738,5.738,5.738,5.738,1
NGQ10,2009-09-11 09:30,11,5.75,5.75,5.75,5.75,1
NGQ10,2009-09-11 10:00,11,5.77,5.788,5.764,5.774,7
NGQ10,2009-09-11 10:30,11,5.746,5.752,5.716,5.72,17
NGQ10,2009-09-11 11:00,11,5.713,5.713,5.631,5.631,27
NGQ10,2009-09-11 11:30,11,5.61,5.64,5.61,5.631,10
NGQ10,2009-09-11 12:00,11,5.633,5.633,5.553,5.553,5
NGQ10,2009-09-11 12:30,11,5.485,5.485,5.477,5.485,9
NGQ10,2009-09-11 15:30,11,5.56,5.56,5.56,5.56,2
NGQ10,2009-09-14 08:00,14,5.593,5.629,5.592,5.629,29
NGQ10,2009-09-14 08:30,14,5.68,5.705,5.677,5.677,13
NGQ10,2009-09-14 09:30,14,5.675,5.675,5.667,5.667,17
NGQ10,2009-09-14 10:00,14,5.672,5.692,5.67,5.674,16
NGQ10,2009-09-14 10:30,14,5.646,5.68,5.646,5.678,5
NGQ10,2009-09-14 11:00,14,5.66,5.685,5.66,5.68,15
NGQ10,2009-09-14 11:30,14,5.64,5.64,5.64,5.64,3
NGQ10,2009-09-14 12:00,14,5.61,5.61,5.61,5.61,1
NGQ10,2009-09-14 12:30,14,5.633,5.633,5.633,5.633,1
NGQ10,2009-09-14 13:30,14,5.674,5.705,5.674,5.705,10
NGQ10,2009-09-14 14:00,14,5.709,5.709,5.709,5.709,1
NGQ10,2009-09-14 14:30,14,5.703,5.703,5.703,5.703,5
NGQ10,2009-09-14 15:30,14,5.716,5.716,5.715,5.715,2
NGQ10,2009-09-15 07:00,15,5.73,5.73,5.73,5.73,3
NGQ10,2009-09-15 07:30,15,5.749,5.749,5.749,5.749,1
NGQ10,2009-09-15 08:00,15,5.697,5.697,5.697,5.697,1
NGQ10,2009-09-15 08:30,15,5.708,5.708,5.69,5.69,4
NGQ10,2009-09-15 09:00,15,5.669,5.669,5.61,5.61,12
NGQ10,2009-09-15 09:30,15,5.597,5.615,5.597,5.615,2
NGQ10,2009-09-15 10:00,15,5.625,5.63,5.625,5.63,20
NGQ10,2009-09-15 10:30,15,5.63,5.63,5.63,5.63,5
NGQ10,2009-09-15 12:00,15,5.691,5.706,5.69,5.705,13
NGQ10,2009-09-15 12:30,15,5.64,5.64,5.634,5.634,2
NGQ10,2009-09-15 13:00,15,5.619,5.619,5.614,5.614,2
NGQ10,2009-09-15 13:30,15,5.625,5.653,5.625,5.653,5
NGQ10,2009-09-15 14:00,15,5.632,5.632,5.632,5.632,1
NGQ10,2009-09-15 15:00,15,5.64,5.64,5.64,5.64,1
NGQ10,2009-09-16 08:00,16,5.72,5.72,5.719,5.719,4
NGQ10,2009-09-16 08:30,16,5.723,5.723,5.686,5.686,11
NGQ10,2009-09-16 09:00,16,5.705,5.706,5.691,5.691,9
NGQ10,2009-09-16 09:30,16,5.714,5.714,5.71,5.71,6
NGQ10,2009-09-16 10:00,16,5.703,5.709,5.688,5.701,63
NGQ10,2009-09-16 10:30,16,5.7,5.743,5.7,5.738,48
NGQ10,2009-09-16 11:00,16,5.766,5.796,5.746,5.794,34
NGQ10,2009-09-16 12:00,16,5.787,5.787,5.775,5.775,4
NGQ10,2009-09-16 12:30,16,5.775,5.775,5.75,5.755,28
NGQ10,2009-09-16 13:00,16,5.795,5.856,5.795,5.856,5
NGQ10,2009-09-16 13:30,16,5.9,5.911,5.9,5.911,2
NGQ10,2009-09-16 14:00,16,5.892,5.892,5.879,5.881,26
NGQ10,2009-09-17 07:00,17,5.893,5.893,5.893,5.893,8
NGQ10,2009-09-17 07:30,17,5.901,5.901,5.901,5.901,8
NGQ10,2009-09-17 09:00,17,5.812,5.838,5.807,5.838,13
NGQ10,2009-09-17 09:30,17,5.9,5.93,5.818,5.818,11
NGQ10,2009-09-17 10:00,17,5.803,5.818,5.79,5.807,5
NGQ10,2009-09-17 10:30,17,5.79,5.79,5.79,5.79,1
NGQ10,2009-09-17 11:30,17,5.831,5.831,5.831,5.831,1
NGQ10,2009-09-17 13:00,17,5.768,5.795,5.732,5.732,24
NGQ10,2009-09-17 15:30,17,5.711,5.711,5.711,5.711,1
NGQ10,2009-09-18 08:00,18,5.78,5.78,5.78,5.78,9
NGQ10,2009-09-18 08:30,18,5.776,5.776,5.775,5.775,3
NGQ10,2009-09-18 09:00,18,5.721,5.733,5.713,5.718,22
NGQ10,2009-09-18 09:30,18,5.727,5.742,5.727,5.74,10
NGQ10,2009-09-18 10:00,18,5.765,5.765,5.74,5.741,4
NGQ10,2009-09-18 10:30,18,5.743,5.78,5.743,5.78,3
NGQ10,2009-09-18 11:00,18,5.805,5.805,5.795,5.795,2
NGQ10,2009-09-18 11:30,18,5.805,5.806,5.805,5.806,4
NGQ10,2009-09-18 12:00,18,5.785,5.785,5.776,5.776,2
NGQ10,2009-09-18 12:30,18,5.849,5.853,5.841,5.841,5
NGQ10,2009-09-18 13:30,18,5.864,5.864,5.864,5.864,1
NGQ10,2009-09-21 08:30,21,5.772,5.772,5.772,5.772,1
NGQ10,2009-09-21 09:00,21,5.795,5.795,5.793,5.793,6
NGQ10,2009-09-21 09:30,21,5.837,5.84,5.805,5.81,18
NGQ10,2009-09-21 10:30,21,5.828,5.828,5.828,5.828,3
NGQ10,2009-09-21 11:30,21,5.846,5.846,5.846,5.846,1
NGQ10,2009-09-21 12:30,21,5.837,5.837,5.837,5.837,1
NGQ10,2009-09-21 13:00,21,5.8,5.8,5.8,5.8,2
NGQ10,2009-09-22 08:00,22,5.822,5.822,5.82,5.82,2
NGQ10,2009-09-22 08:30,22,5.804,5.809,5.754,5.754,6
NGQ10,2009-09-22 10:00,22,5.744,5.744,5.744,5.744,1
NGQ10,2009-09-22 10:30,22,5.769,5.769,5.767,5.767,3
NGQ10,2009-09-22 11:30,22,5.797,5.815,5.796,5.815,5
NGQ10,2009-09-22 12:00,22,5.79,5.79,5.79,5.79,1
NGQ10,2009-09-22 12:30,22,5.786,5.798,5.783,5.798,3
NGQ10,2009-09-22 13:30,22,5.834,5.85,5.834,5.85,2
NGQ10,2009-09-23 07:30,23,5.946,5.946,5.946,5.946,1
NGQ10,2009-09-23 08:00,23,5.94,5.94,5.94,5.94,5
NGQ10,2009-09-23 08:30,23,5.92,5.928,5.92,5.924,111
NGQ10,2009-09-23 09:00,23,5.92,5.955,5.92,5.955,10
NGQ10,2009-09-23 09:30,23,5.939,5.939,5.939,5.939,2
NGQ10,2009-09-23 10:00,23,5.92,5.92,5.91,5.918,54
NGQ10,2009-09-23 10:30,23,5.92,5.948,5.92,5.948,20
NGQ10,2009-09-23 11:00,23,5.942,5.942,5.942,5.942,2
NGQ10,2009-09-23 11:30,23,5.935,5.935,5.934,5.934,8
NGQ10,2009-09-23 12:00,23,5.953,5.961,5.952,5.956,22
NGQ10,2009-09-23 12:30,23,5.983,5.999,5.976,5.976,31
NGQ10,2009-09-23 13:00,23,5.976,5.976,5.951,5.951,4
NGQ10,2009-09-23 13:30,23,5.985,5.99,5.985,5.99,2
NGQ10,2009-09-23 14:00,23,5.99,5.99,5.98,5.98,5
NGQ10,2009-09-24 08:00,24,6.004,6.007,6.004,6.004,4
NGQ10,2009-09-24 09:00,24,5.96,5.96,5.96,5.96,1
NGQ10,2009-09-24 09:30,24,6.01,6.013,6.008,6.013,11
NGQ10,2009-09-24 10:00,24,6.024,6.024,6.009,6.009,7
NGQ10,2009-09-24 10:30,24,5.998,5.998,5.988,5.988,9
NGQ10,2009-09-24 11:00,24,5.99,5.99,5.99,5.99,3
NGQ10,2009-09-24 11:30,24,6.01,6.018,6,6.017,41
NGQ10,2009-09-24 12:00,24,6.017,6.081,6.017,6.08,44
NGQ10,2009-09-24 12:30,24,6.103,6.104,6.1,6.1,18
NGQ10,2009-09-24 13:00,24,6.1,6.1,6.053,6.076,26
NGQ10,2009-09-25 05:30,25,6.135,6.135,6.135,6.135,1
NGQ10,2009-09-25 06:00,25,6.134,6.134,6.134,6.134,2
NGQ10,2009-09-25 06:30,25,6.134,6.144,6.134,6.144,12
NGQ10,2009-09-25 07:00,25,6.15,6.155,6.15,6.155,10
NGQ10,2009-09-25 07:30,25,6.17,6.17,6.144,6.15,6
NGQ10,2009-09-25 08:00,25,6.118,6.125,6.118,6.125,7
NGQ10,2009-09-25 08:30,25,6.117,6.12,6.077,6.105,46
NGQ10,2009-09-25 09:00,25,6.125,6.125,6.122,6.122,4
NGQ10,2009-09-25 10:00,25,6.057,6.057,6.035,6.035,2
NGQ10,2009-09-25 10:30,25,6.034,6.04,6.031,6.04,13
NGQ10,2009-09-25 11:30,25,6.03,6.03,6.03,6.03,1
NGQ10,2009-09-25 12:00,25,6.021,6.021,6.021,6.021,3
NGQ10,2009-09-25 12:30,25,6.076,6.085,6.076,6.085,2
NGQ10,2009-09-25 13:00,25,6.097,6.145,6.097,6.145,30
NGQ10,2009-09-25 13:30,25,6.143,6.143,6.13,6.13,3
NGQ10,2009-09-27 22:00,28,6.17,6.17,6.17,6.17,1
NGQ10,2009-09-28 02:30,28,6.17,6.17,6.17,6.17,1
NGQ10,2009-09-28 03:00,28,6.17,6.17,6.17,6.17,2
NGQ10,2009-09-28 04:30,28,6.175,6.175,6.175,6.175,1
NGQ10,2009-09-28 05:30,28,6.165,6.165,6.165,6.165,5
NGQ10,2009-09-28 07:30,28,6.155,6.155,6.14,6.14,2
NGQ10,2009-09-28 08:00,28,6.13,6.146,6.13,6.146,6
NGQ10,2009-09-28 08:30,28,6.101,6.101,6.087,6.087,5
NGQ10,2009-09-28 09:00,28,6.072,6.087,6.072,6.082,6
NGQ10,2009-09-28 09:30,28,6.083,6.083,6.083,6.083,3
NGQ10,2009-09-28 10:00,28,6.064,6.074,6.064,6.073,12
NGQ10,2009-09-28 10:30,28,6.089,6.089,6.089,6.089,1
NGQ10,2009-09-28 11:00,28,6.096,6.104,6.096,6.104,6
NGQ10,2009-09-28 12:30,28,6.083,6.083,6.083,6.083,1
NGQ10,2009-09-28 13:00,28,6.1,6.1,6.1,6.1,1
NGQ10,2009-09-28 13:30,28,6.124,6.124,6.116,6.116,3
NGQ10,2009-09-28 14:00,28,6.119,6.119,6.119,6.119,1
NGQ10,2009-09-29 08:00,29,5.99,5.99,5.97,5.97,7
NGQ10,2009-09-29 08:30,29,6.025,6.025,6.012,6.012,2
NGQ10,2009-09-29 09:00,29,5.991,6.035,5.991,6.03,10
NGQ10,2009-09-29 09:30,29,6.17,6.17,6.156,6.156,3
NGQ10,2009-09-29 10:00,29,6.153,6.208,6.152,6.155,62
NGQ10,2009-09-29 10:30,29,6.124,6.132,6.113,6.132,24
NGQ10,2009-09-29 11:00,29,6.138,6.168,6.138,6.168,14
NGQ10,2009-09-29 11:30,29,6.161,6.163,6.161,6.163,3
NGQ10,2009-09-29 12:00,29,6.186,6.2,6.181,6.194,7
NGQ10,2009-09-29 12:30,29,6.21,6.213,6.196,6.196,4
NGQ10,2009-09-29 13:00,29,6.174,6.174,6.132,6.132,10
NGQ10,2009-09-29 14:00,29,6.155,6.155,6.155,6.155,1
NGQ10,2009-09-30 06:30,30,6.165,6.165,6.135,6.135,4
NGQ10,2009-09-30 07:00,30,6.095,6.12,6.095,6.11,6
NGQ10,2009-09-30 07:30,30,6.075,6.075,6.075,6.075,2
NGQ10,2009-09-30 08:00,30,6.07,6.138,6.07,6.137,5
NGQ10,2009-09-30 08:30,30,6.156,6.16,6.14,6.14,23
NGQ10,2009-09-30 09:30,30,6.146,6.164,6.146,6.164,3
NGQ10,2009-09-30 10:00,30,6.163,6.171,6.163,6.171,6
NGQ10,2009-09-30 10:30,30,6.208,6.209,6.193,6.193,8
NGQ10,2009-09-30 11:00,30,6.169,6.169,6.166,6.166,2
NGQ10,2009-09-30 12:30,30,6.159,6.159,6.158,6.158,2
NGQ10,2009-09-30 13:00,30,6.18,6.18,6.18,6.18,1
NGQ10,2009-09-30 13:30,30,6.178,6.178,6.178,6.178,1
NGQ10,2009-10-01 08:00,1,6.017,6.024,5.964,5.964,5
NGQ10,2009-10-01 08:30,1,6.008,6.055,6.008,6.055,8
NGQ10,2009-10-01 09:00,1,6.015,6.051,6.012,6.037,19
NGQ10,2009-10-01 09:30,1,5.954,5.954,5.954,5.954,1
NGQ10,2009-10-01 10:00,1,5.943,5.959,5.943,5.959,19
NGQ10,2009-10-01 10:30,1,5.95,5.95,5.95,5.95,1
NGQ10,2009-10-01 11:30,1,5.994,6,5.993,6,10
NGQ10,2009-10-01 14:00,1,5.989,5.989,5.989,5.989,1
NGQ10,2009-10-02 03:30,2,5.95,5.95,5.95,5.95,1
NGQ10,2009-10-02 04:00,2,5.985,5.985,5.985,5.985,1
NGQ10,2009-10-02 04:30,2,5.98,5.98,5.98,5.98,1
NGQ10,2009-10-02 05:00,2,5.988,5.988,5.988,5.988,1
NGQ10,2009-10-02 05:30,2,5.994,5.994,5.994,5.994,1
NGQ10,2009-10-02 06:00,2,5.988,5.988,5.97,5.97,5
NGQ10,2009-10-02 06:30,2,5.965,5.965,5.945,5.945,7
NGQ10,2009-10-02 07:00,2,5.935,5.935,5.88,5.896,9
NGQ10,2009-10-02 07:30,2,5.895,5.901,5.88,5.901,4
NGQ10,2009-10-02 08:00,2,5.953,5.953,5.943,5.951,3
NGQ10,2009-10-02 08:30,2,5.979,5.988,5.979,5.988,2
NGQ10,2009-10-02 09:00,2,6.109,6.109,6.056,6.056,3
NGQ10,2009-10-02 10:00,2,6.038,6.038,6.038,6.038,1
NGQ10,2009-10-02 10:30,2,6.057,6.07,6.057,6.07,3
NGQ10,2009-10-02 11:00,2,6.04,6.04,6.04,6.04,1
NGQ10,2009-10-02 11:30,2,6.037,6.037,6.037,6.037,1
NGQ10,2009-10-02 12:30,2,6.055,6.055,6.055,6.055,2
NGQ10,2009-10-02 13:30,2,6.101,6.101,6.101,6.101,1
NGQ10,2009-10-05 08:00,5,6.138,6.138,6.138,6.138,1
NGQ10,2009-10-05 08:30,5,6.162,6.198,6.162,6.198,28
NGQ10,2009-10-05 09:30,5,6.165,6.215,6.163,6.212,21
NGQ10,2009-10-05 10:00,5,6.22,6.22,6.212,6.212,21
NGQ10,2009-10-05 10:30,5,6.208,6.208,6.205,6.205,8
NGQ10,2009-10-05 11:00,5,6.185,6.185,6.133,6.133,30
NGQ10,2009-10-05 11:30,5,6.14,6.14,6.14,6.14,6
NGQ10,2009-10-05 12:30,5,6.165,6.188,6.164,6.186,15
NGQ10,2009-10-05 13:30,5,6.17,6.17,6.17,6.17,1
NGQ10,2009-10-05 14:00,5,6.185,6.185,6.179,6.179,2
NGQ10,2009-10-05 15:00,5,6.223,6.23,6.223,6.23,2
NGQ10,2009-10-06 07:30,6,6.245,6.245,6.245,6.245,1
NGQ10,2009-10-06 08:00,6,6.235,6.237,6.19,6.19,5
NGQ10,2009-10-06 08:30,6,6.21,6.21,6.191,6.191,1
NGQ10,2009-10-06 09:00,6,6.175,6.175,6.171,6.171,2
NGQ10,2009-10-06 10:00,6,6.188,6.188,6.188,6.188,1
NGQ10,2009-10-06 11:00,6,6.189,6.189,6.189,6.189,1
NGQ10,2009-10-06 12:00,6,6.141,6.141,6.109,6.128,13
NGQ10,2009-10-06 12:30,6,6.11,6.11,6.08,6.08,10
NGQ10,2009-10-06 13:00,6,6.06,6.101,6.05,6.1,62
NGQ10,2009-10-06 13:30,6,6.1,6.1,6.085,6.085,5
NGQ10,2009-10-06 14:00,6,6.108,6.111,6.108,6.111,2
NGQ10,2009-10-07 08:00,7,6.19,6.19,6.19,6.19,1
NGQ10,2009-10-07 08:30,7,6.18,6.18,6.172,6.172,10
NGQ10,2009-10-07 09:00,7,6.187,6.187,6.187,6.187,1
NGQ10,2009-10-07 10:00,7,6.171,6.179,6.171,6.178,5
NGQ10,2009-10-07 11:00,7,6.18,6.184,6.179,6.184,10
NGQ10,2009-10-07 11:30,7,6.17,6.17,6.17,6.17,1
NGQ10,2009-10-07 12:00,7,6.17,6.17,6.17,6.17,1
NGQ10,2009-10-07 12:30,7,6.125,6.15,6.125,6.15,5
NGQ10,2009-10-07 13:00,7,6.155,6.162,6.155,6.162,10
NGQ10,2009-10-08 00:30,8,6.205,6.205,6.205,6.205,4
NGQ10,2009-10-08 01:30,8,6.205,6.205,6.205,6.205,10
NGQ10,2009-10-08 02:00,8,6.205,6.205,6.205,6.205,5
NGQ10,2009-10-08 03:00,8,6.205,6.205,6.205,6.205,16
NGQ10,2009-10-08 03:30,8,6.205,6.205,6.205,6.205,12
NGQ10,2009-10-08 04:00,8,6.205,6.205,6.205,6.205,1
NGQ10,2009-10-08 05:30,8,6.205,6.205,6.205,6.205,1
NGQ10,2009-10-08 07:00,8,6.21,6.21,6.21,6.21,1
NGQ10,2009-10-08 08:30,8,6.189,6.189,6.147,6.147,12
NGQ10,2009-10-08 09:00,8,6.15,6.15,6.15,6.15,101
NGQ10,2009-10-08 09:30,8,6.196,6.24,6.196,6.232,4
NGQ10,2009-10-08 10:00,8,6.244,6.247,6.238,6.24,14
NGQ10,2009-10-08 10:30,8,6.238,6.238,6.194,6.208,18
NGQ10,2009-10-08 11:00,8,6.19,6.228,6.185,6.228,20
NGQ10,2009-10-08 11:30,8,6.242,6.242,6.242,6.242,8
NGQ10,2009-10-08 12:30,8,6.26,6.26,6.236,6.236,9
NGQ10,2009-10-08 13:00,8,6.236,6.248,6.214,6.215,30
NGQ10,2009-10-08 13:30,8,6.22,6.22,6.22,6.22,11
NGQ10,2009-10-12 08:00,12,6.206,6.206,6.204,6.204,10
NGQ10,2009-10-12 08:30,12,6.211,6.212,6.204,6.204,10
NGQ10,2009-10-12 09:00,12,6.217,6.222,6.216,6.218,7
NGQ10,2009-10-12 09:30,12,6.245,6.245,6.239,6.24,6
NGQ10,2009-10-12 10:00,12,6.244,6.247,6.226,6.244,8
NGQ10,2009-10-12 10:30,12,6.23,6.23,6.23,6.23,1
NGQ10,2009-10-12 11:30,12,6.256,6.256,6.254,6.254,3
NGQ10,2009-10-12 12:30,12,6.254,6.254,6.254,6.254,1
NGQ10,2009-10-12 13:00,12,6.257,6.259,6.24,6.24,23
NGQ10,2009-10-12 14:30,12,6.253,6.253,6.253,6.253,2
NGQ10,2009-10-13 07:00,13,6.22,6.22,6.22,6.22,3
NGQ10,2009-10-13 08:00,13,6.232,6.232,6.096,6.11,41
NGQ10,2009-10-13 08:30,13,6.083,6.093,6.083,6.093,3
NGQ10,2009-10-13 09:00,13,6.085,6.107,6.085,6.107,10
NGQ10,2009-10-13 09:30,13,6.102,6.115,6.085,6.085,21
NGQ10,2009-10-13 10:00,13,6.055,6.072,6.053,6.057,16
NGQ10,2009-10-13 10:30,13,6.056,6.071,6.056,6.071,20
NGQ10,2009-10-13 11:00,13,6.078,6.078,6.058,6.061,13
NGQ10,2009-10-13 11:30,13,6.058,6.076,6.057,6.076,12
NGQ10,2009-10-13 12:00,13,6.067,6.067,6.053,6.053,14
NGQ10,2009-10-13 12:30,13,6.042,6.053,6.042,6.044,36
NGQ10,2009-10-13 13:00,13,6.058,6.094,6.058,6.094,8
NGQ10,2009-10-13 13:30,13,6.07,6.07,6.07,6.07,1
NGQ10,2009-10-13 14:00,13,6.077,6.077,6.063,6.063,7
NGQ10,2009-10-14 08:00,14,6.108,6.108,6.108,6.108,7
NGQ10,2009-10-14 08:30,14,6.03,6.032,6.03,6.032,8
NGQ10,2009-10-14 09:00,14,5.99,5.99,5.987,5.987,8
NGQ10,2009-10-14 09:30,14,6.011,6.012,6.011,6.012,7
NGQ10,2009-10-14 10:00,14,6,6,5.976,5.976,2
NGQ10,2009-10-14 10:30,14,5.978,5.985,5.96,5.965,18
NGQ10,2009-10-14 11:00,14,5.959,5.971,5.959,5.97,16
NGQ10,2009-10-14 11:30,14,5.94,5.974,5.94,5.974,18
NGQ10,2009-10-14 12:00,14,5.984,5.986,5.984,5.986,8
NGQ10,2009-10-14 12:30,14,5.995,5.995,5.995,5.995,1
NGQ10,2009-10-14 13:00,14,5.985,5.985,5.97,5.975,22
NGQ10,2009-10-14 13:30,14,5.978,5.979,5.978,5.979,2
NGQ10,2009-10-14 14:00,14,5.985,5.985,5.985,5.985,1
NGQ10,2009-10-15 08:00,15,6.017,6.017,6.005,6.008,7
NGQ10,2009-10-15 09:30,15,5.95,5.95,5.95,5.95,4
NGQ10,2009-10-15 10:00,15,5.967,5.986,5.962,5.962,6
NGQ10,2009-10-15 10:30,15,5.98,5.98,5.98,5.98,6
NGQ10,2009-10-15 11:00,15,6.036,6.036,6.007,6.007,4
NGQ10,2009-10-15 12:30,15,6.016,6.016,6.016,6.016,2
NGQ10,2009-10-15 13:00,15,6.024,6.024,6.014,6.014,2
NGQ10,2009-10-16 06:00,16,5.98,5.98,5.98,5.98,1
NGQ10,2009-10-16 07:30,16,6.04,6.04,6.04,6.04,4
NGQ10,2009-10-16 09:30,16,6.139,6.16,6.139,6.16,7
NGQ10,2009-10-16 10:00,16,6.175,6.175,6.175,6.175,1
NGQ10,2009-10-16 10:30,16,6.19,6.19,6.187,6.187,3
NGQ10,2009-10-16 11:30,16,6.187,6.187,6.185,6.185,5
NGQ10,2009-10-16 12:00,16,6.196,6.24,6.196,6.24,3
NGQ10,2009-10-16 12:30,16,6.274,6.274,6.274,6.274,3
NGQ10,2009-10-16 13:00,16,6.254,6.254,6.214,6.214,2
NGQ10,2009-10-19 08:00,19,6.158,6.158,6.158,6.158,1
NGQ10,2009-10-19 09:00,19,6.159,6.159,6.159,6.159,3
NGQ10,2009-10-19 09:30,19,6.209,6.227,6.209,6.227,10
NGQ10,2009-10-19 10:00,19,6.235,6.275,6.235,6.275,5
NGQ10,2009-10-19 11:30,19,6.29,6.291,6.268,6.268,6
NGQ10,2009-10-19 12:00,19,6.248,6.248,6.248,6.248,1
NGQ10,2009-10-19 13:00,19,6.288,6.291,6.281,6.282,8
NGQ10,2009-10-19 14:00,19,6.255,6.255,6.255,6.255,2
NGQ10,2009-10-19 14:30,19,6.262,6.262,6.262,6.262,1
NGQ10,2009-10-19 21:00,20,6.31,6.31,6.31,6.31,1
NGQ10,2009-10-20 07:00,20,6.33,6.33,6.316,6.316,2
NGQ10,2009-10-20 07:30,20,6.32,6.32,6.32,6.32,1
NGQ10,2009-10-20 08:00,20,6.373,6.39,6.371,6.39,17
NGQ10,2009-10-20 09:00,20,6.315,6.32,6.306,6.32,6
NGQ10,2009-10-20 09:30,20,6.335,6.338,6.335,6.337,5
NGQ10,2009-10-20 10:00,20,6.363,6.369,6.35,6.369,3
NGQ10,2009-10-20 10:30,20,6.338,6.338,6.338,6.338,1
NGQ10,2009-10-20 11:00,20,6.359,6.359,6.359,6.359,2
NGQ10,2009-10-20 11:30,20,6.363,6.364,6.363,6.364,8
NGQ10,2009-10-20 12:00,20,6.393,6.397,6.39,6.397,3
NGQ10,2009-10-20 13:00,20,6.38,6.38,6.38,6.38,4
NGQ10,2009-10-20 13:30,20,6.38,6.38,6.38,6.38,1
NGQ10,2009-10-20 14:00,20,6.364,6.364,6.364,6.364,1
NGQ10,2009-10-21 08:00,21,6.332,6.332,6.332,6.332,1
NGQ10,2009-10-21 08:30,21,6.402,6.402,6.37,6.37,22
NGQ10,2009-10-21 09:00,21,6.336,6.336,6.335,6.335,8
NGQ10,2009-10-21 09:30,21,6.342,6.357,6.335,6.357,11
NGQ10,2009-10-21 10:00,21,6.324,6.324,6.285,6.285,7
NGQ10,2009-10-21 10:30,21,6.314,6.314,6.314,6.314,1
NGQ10,2009-10-21 11:00,21,6.315,6.339,6.315,6.334,15
NGQ10,2009-10-21 11:30,21,6.349,6.361,6.349,6.361,2
NGQ10,2009-10-21 12:00,21,6.363,6.369,6.355,6.365,33
NGQ10,2009-10-21 12:30,21,6.336,6.365,6.336,6.359,18
NGQ10,2009-10-21 13:00,21,6.348,6.348,6.292,6.296,13
NGQ10,2009-10-21 14:30,21,6.28,6.28,6.28,6.28,1
NGQ10,2009-10-22 08:00,22,6.26,6.26,6.26,6.26,3
NGQ10,2009-10-22 09:30,22,6.248,6.248,6.248,6.248,1
NGQ10,2009-10-22 10:00,22,6.226,6.226,6.206,6.22,23
NGQ10,2009-10-22 10:30,22,6.163,6.175,6.152,6.152,8
NGQ10,2009-10-22 11:00,22,6.138,6.139,6.138,6.139,9
NGQ10,2009-10-22 11:30,22,6.162,6.162,6.1,6.1,2
NGQ10,2009-10-22 12:00,22,6.136,6.136,6.136,6.136,1
NGQ10,2009-10-22 12:30,22,6.108,6.108,6.108,6.108,1
NGQ10,2009-10-22 13:00,22,6.1,6.12,6.1,6.12,9
NGQ10,2009-10-22 14:00,22,6.17,6.17,6.17,6.17,1
NGQ10,2009-10-23 07:30,23,6.222,6.222,6.222,6.222,1
NGQ10,2009-10-23 09:00,23,6.101,6.101,6.101,6.101,1
NGQ10,2009-10-23 09:30,23,6.072,6.076,6.072,6.076,2
NGQ10,2009-10-23 10:00,23,6.091,6.091,6.085,6.085,14
NGQ10,2009-10-23 10:30,23,6.103,6.103,6.101,6.101,2
NGQ10,2009-10-23 11:30,23,6.09,6.091,6.085,6.085,8
NGQ10,2009-10-23 12:00,23,6.084,6.084,6.03,6.03,116
NGQ10,2009-10-23 12:30,23,6.022,6.025,6.022,6.025,8
NGQ10,2009-10-23 13:00,23,6.051,6.058,6.036,6.036,7
NGQ10,2009-10-23 14:30,23,6.056,6.056,6.056,6.056,1
NGQ10,2009-10-26 07:00,26,5.97,5.97,5.97,5.97,1
NGQ10,2009-10-26 08:00,26,5.876,5.876,5.865,5.865,19
NGQ10,2009-10-26 08:30,26,5.894,5.894,5.881,5.885,11
NGQ10,2009-10-26 09:00,26,5.905,5.905,5.9,5.9,7
NGQ10,2009-10-26 09:30,26,5.9,5.903,5.89,5.903,25
NGQ10,2009-10-26 10:00,26,5.899,5.899,5.875,5.875,21
NGQ10,2009-10-26 10:30,26,5.865,5.865,5.85,5.85,6
NGQ10,2009-10-26 11:00,26,5.843,5.847,5.843,5.843,12
NGQ10,2009-10-26 12:00,26,5.844,5.844,5.841,5.841,3
NGQ10,2009-10-26 12:30,26,5.866,5.881,5.866,5.88,8
NGQ10,2009-10-26 13:00,26,5.87,5.876,5.85,5.851,28
NGQ10,2009-10-26 14:00,26,5.856,5.856,5.856,5.856,3
NGQ10,2009-10-26 15:00,26,5.837,5.837,5.837,5.837,1
NGQ10,2009-10-27 07:30,27,5.898,5.898,5.898,5.898,1
NGQ10,2009-10-27 08:00,27,5.905,5.915,5.905,5.915,1
NGQ10,2009-10-27 08:30,27,5.896,5.91,5.887,5.887,3
NGQ10,2009-10-27 09:30,27,5.891,5.891,5.89,5.89,3
NGQ10,2009-10-27 10:00,27,5.876,5.877,5.876,5.877,3
NGQ10,2009-10-27 10:30,27,5.9,5.9,5.9,5.9,2
NGQ10,2009-10-27 11:30,27,5.881,5.893,5.881,5.893,9
NGQ10,2009-10-27 12:30,27,5.891,5.891,5.891,5.891,1
NGQ10,2009-10-27 13:00,27,5.898,5.907,5.898,5.907,3
NGQ10,2009-10-27 14:00,27,5.911,5.911,5.911,5.911,1
NGQ10,2009-10-27 14:30,27,5.931,5.931,5.931,5.931,1
NGQ10,2009-10-27 15:00,27,5.93,5.93,5.93,5.93,1
NGQ10,2009-10-27 15:30,27,5.974,5.975,5.974,5.975,15
NGQ10,2009-10-28 08:00,28,5.896,5.896,5.896,5.896,3
NGQ10,2009-10-28 08:30,28,5.897,5.897,5.897,5.897,1
NGQ10,2009-10-28 09:00,28,5.805,5.82,5.805,5.82,18
NGQ10,2009-10-28 09:30,28,5.805,5.805,5.8,5.8,4
NGQ10,2009-10-28 10:00,28,5.822,5.822,5.819,5.82,6
NGQ10,2009-10-28 10:30,28,5.824,5.824,5.824,5.824,1
NGQ10,2009-10-28 11:00,28,5.787,5.787,5.779,5.779,3
NGQ10,2009-10-28 12:30,28,5.81,5.81,5.792,5.792,5
NGQ10,2009-10-28 13:00,28,5.806,5.806,5.75,5.75,41
NGQ10,2009-10-28 14:00,28,5.768,5.772,5.768,5.772,2
NGQ10,2009-10-28 14:30,28,5.755,5.755,5.755,5.755,1
NGQ10,2009-10-29 07:00,29,5.71,5.71,5.69,5.69,2
NGQ10,2009-10-29 07:30,29,5.706,5.713,5.706,5.713,3
NGQ10,2009-10-29 08:00,29,5.731,5.737,5.731,5.737,2
NGQ10,2009-10-29 08:30,29,5.737,5.755,5.73,5.738,29
NGQ10,2009-10-29 09:00,29,5.781,5.781,5.739,5.739,24
NGQ10,2009-10-29 09:30,29,5.7,5.821,5.7,5.77,26
NGQ10,2009-10-29 10:00,29,5.818,5.823,5.79,5.79,17
NGQ10,2009-10-29 10:30,29,5.769,5.804,5.769,5.803,4
NGQ10,2009-10-29 11:30,29,5.817,5.817,5.817,5.817,1
NGQ10,2009-10-29 12:00,29,5.805,5.805,5.805,5.805,1
NGQ10,2009-10-29 12:30,29,5.773,5.793,5.773,5.788,13
NGQ10,2009-10-29 13:00,29,5.777,5.79,5.777,5.79,23
NGQ10,2009-10-29 13:30,29,5.798,5.82,5.798,5.82,7
NGQ10,2009-10-29 14:00,29,5.82,5.832,5.82,5.832,10
NGQ10,2009-10-29 14:30,29,5.833,5.833,5.817,5.818,10
NGQ10,2009-10-30 07:00,30,5.79,5.79,5.79,5.79,1
NGQ10,2009-10-30 07:30,30,5.797,5.797,5.797,5.797,1
NGQ10,2009-10-30 08:30,30,5.91,5.927,5.88,5.88,4
NGQ10,2009-10-30 09:00,30,5.896,5.902,5.881,5.881,7
NGQ10,2009-10-30 09:30,30,5.897,5.903,5.897,5.903,10
NGQ10,2009-10-30 10:00,30,5.888,5.888,5.869,5.869,2
NGQ10,2009-10-30 10:30,30,5.848,5.848,5.848,5.848,1
NGQ10,2009-10-30 11:00,30,5.792,5.81,5.792,5.809,11
NGQ10,2009-10-30 11:30,30,5.788,5.788,5.68,5.684,19
NGQ10,2009-10-30 12:00,30,5.708,5.73,5.708,5.73,9
NGQ10,2009-10-30 12:30,30,5.73,5.74,5.695,5.738,9
NGQ10,2009-10-30 13:00,30,5.743,5.766,5.743,5.766,11
NGQ10,2009-10-30 13:30,30,5.755,5.755,5.752,5.752,2
NGQ10,2009-10-30 16:00,30,5.742,5.742,5.742,5.742,1
NGQ10,2009-11-02 07:00,2,5.665,5.665,5.665,5.665,12
NGQ10,2009-11-02 07:30,2,5.718,5.719,5.717,5.719,4
NGQ10,2009-11-02 08:00,2,5.685,5.685,5.679,5.679,7
NGQ10,2009-11-02 08:30,2,5.675,5.675,5.67,5.67,2
NGQ10,2009-11-02 09:00,2,5.626,5.635,5.626,5.635,13
NGQ10,2009-11-02 09:30,2,5.62,5.627,5.608,5.608,4
NGQ10,2009-11-02 10:00,2,5.61,5.645,5.61,5.645,8
NGQ10,2009-11-02 10:30,2,5.65,5.661,5.603,5.603,17
NGQ10,2009-11-02 11:00,2,5.611,5.611,5.611,5.611,1
NGQ10,2009-11-02 11:30,2,5.6,5.6,5.587,5.587,2
NGQ10,2009-11-02 12:00,2,5.58,5.58,5.58,5.58,3
NGQ10,2009-11-02 12:30,2,5.572,5.575,5.57,5.575,13
NGQ10,2009-11-02 13:00,2,5.579,5.579,5.55,5.555,11
NGQ10,2009-11-02 13:30,2,5.555,5.56,5.543,5.543,12
NGQ10,2009-11-02 14:00,2,5.555,5.56,5.555,5.56,11
NGQ10,2009-11-02 14:30,2,5.565,5.569,5.565,5.569,3
NGQ10,2009-11-02 15:00,2,5.579,5.579,5.579,5.579,3
NGQ10,2009-11-03 03:30,3,5.53,5.53,5.53,5.53,1
NGQ10,2009-11-03 06:00,3,5.5,5.5,5.5,5.5,1
NGQ10,2009-11-03 07:00,3,5.505,5.505,5.505,5.505,1
NGQ10,2009-11-03 07:30,3,5.511,5.526,5.511,5.526,3
NGQ10,2009-11-03 08:00,3,5.504,5.548,5.504,5.524,11
NGQ10,2009-11-03 08:30,3,5.545,5.548,5.545,5.548,5
NGQ10,2009-11-03 09:00,3,5.581,5.581,5.57,5.57,9
NGQ10,2009-11-03 09:30,3,5.606,5.607,5.596,5.596,9
NGQ10,2009-11-03 10:30,3,5.532,5.532,5.532,5.532,1
NGQ10,2009-11-03 11:00,3,5.525,5.525,5.504,5.504,8
NGQ10,2009-11-03 11:30,3,5.553,5.572,5.55,5.572,9
NGQ10,2009-11-03 12:00,3,5.579,5.589,5.579,5.585,5
NGQ10,2009-11-03 12:30,3,5.562,5.57,5.562,5.57,8
NGQ10,2009-11-03 13:00,3,5.58,5.621,5.58,5.621,19
NGQ10,2009-11-03 14:30,3,5.628,5.63,5.628,5.63,4
NGQ10,2009-11-03 15:00,3,5.615,5.615,5.615,5.615,1
NGQ10,2009-11-04 08:00,4,5.548,5.549,5.532,5.532,5
NGQ10,2009-11-04 08:30,4,5.533,5.555,5.533,5.546,26
NGQ10,2009-11-04 09:00,4,5.54,5.569,5.54,5.56,47
NGQ10,2009-11-04 09:30,4,5.576,5.576,5.541,5.554,19
NGQ10,2009-11-04 11:00,4,5.53,5.53,5.51,5.52,130
NGQ10,2009-11-04 11:30,4,5.525,5.545,5.523,5.545,8
NGQ10,2009-11-04 12:00,4,5.518,5.518,5.476,5.476,5
NGQ10,2009-11-04 12:30,4,5.483,5.494,5.483,5.494,9
NGQ10,2009-11-04 13:00,4,5.491,5.515,5.481,5.481,15
NGQ10,2009-11-04 13:30,4,5.488,5.49,5.488,5.49,2
NGQ10,2009-11-04 14:00,4,5.504,5.508,5.504,5.508,2
NGQ10,2009-11-04 14:30,4,5.49,5.498,5.49,5.498,3
NGQ10,2009-11-05 06:30,5,5.442,5.47,5.442,5.47,22
NGQ10,2009-11-05 07:00,5,5.478,5.478,5.478,5.478,1
NGQ10,2009-11-05 07:30,5,5.452,5.452,5.452,5.452,1
NGQ10,2009-11-05 08:00,5,5.475,5.475,5.463,5.466,9
NGQ10,2009-11-05 08:30,5,5.465,5.497,5.464,5.497,4
NGQ10,2009-11-05 09:30,5,5.557,5.565,5.557,5.565,2
NGQ10,2009-11-05 10:00,5,5.534,5.541,5.534,5.541,5
NGQ10,2009-11-05 11:30,5,5.485,5.485,5.485,5.485,1
NGQ10,2009-11-05 12:00,5,5.494,5.494,5.485,5.485,4
NGQ10,2009-11-05 13:00,5,5.494,5.495,5.494,5.495,24
NGQ10,2009-11-05 14:00,5,5.539,5.539,5.539,5.539,1
NGQ10,2009-11-06 07:00,6,5.443,5.443,5.443,5.443,3
NGQ10,2009-11-06 07:30,6,5.41,5.413,5.407,5.413,10
NGQ10,2009-11-06 08:00,6,5.44,5.444,5.413,5.413,10
NGQ10,2009-11-06 08:30,6,5.427,5.446,5.427,5.446,3
NGQ10,2009-11-06 09:00,6,5.443,5.443,5.426,5.435,9
NGQ10,2009-11-06 09:30,6,5.441,5.441,5.411,5.416,11
NGQ10,2009-11-06 10:00,6,5.414,5.414,5.413,5.413,2
NGQ10,2009-11-06 10:30,6,5.39,5.392,5.375,5.392,25
NGQ10,2009-11-06 11:00,6,5.392,5.412,5.392,5.4,49
NGQ10,2009-11-06 11:30,6,5.393,5.4,5.387,5.4,9
NGQ10,2009-11-06 12:00,6,5.394,5.396,5.392,5.392,3
NGQ10,2009-11-06 12:30,6,5.42,5.42,5.42,5.42,1
NGQ10,2009-11-06 13:00,6,5.426,5.43,5.406,5.406,7
NGQ10,2009-11-06 14:00,6,5.412,5.413,5.412,5.413,4
NGQ10,2009-11-09 07:00,9,5.35,5.35,5.346,5.346,3
NGQ10,2009-11-09 08:00,9,5.346,5.346,5.346,5.346,1
NGQ10,2009-11-09 08:30,9,5.36,5.396,5.356,5.385,29
NGQ10,2009-11-09 09:00,9,5.357,5.387,5.357,5.383,11
NGQ10,2009-11-09 09:30,9,5.438,5.438,5.438,5.438,1
NGQ10,2009-11-09 10:00,9,5.43,5.43,5.364,5.366,12
NGQ10,2009-11-09 10:30,9,5.4,5.401,5.388,5.388,6
NGQ10,2009-11-09 11:00,9,5.383,5.391,5.383,5.391,6
NGQ10,2009-11-09 11:30,9,5.395,5.395,5.395,5.395,18
NGQ10,2009-11-09 13:00,9,5.401,5.445,5.401,5.445,4
NGQ10,2009-11-10 06:30,10,5.404,5.404,5.404,5.404,1
NGQ10,2009-11-10 07:00,10,5.4,5.4,5.4,5.4,1
NGQ10,2009-11-10 07:30,10,5.415,5.415,5.403,5.403,6
NGQ10,2009-11-10 08:00,10,5.36,5.36,5.327,5.33,4
NGQ10,2009-11-10 08:30,10,5.351,5.352,5.351,5.352,2
NGQ10,2009-11-10 09:00,10,5.336,5.336,5.336,5.336,1
NGQ10,2009-11-10 09:30,10,5.368,5.368,5.355,5.36,18
NGQ10,2009-11-10 10:00,10,5.347,5.347,5.327,5.334,24
NGQ10,2009-11-10 10:30,10,5.324,5.332,5.324,5.332,4
NGQ10,2009-11-10 11:00,10,5.341,5.344,5.341,5.341,11
NGQ10,2009-11-10 11:30,10,5.34,5.34,5.34,5.34,1
NGQ10,2009-11-10 12:00,10,5.344,5.344,5.344,5.344,1
NGQ10,2009-11-10 12:30,10,5.356,5.356,5.345,5.345,6
NGQ10,2009-11-10 13:00,10,5.341,5.366,5.34,5.34,17
NGQ10,2009-11-10 14:00,10,5.362,5.362,5.362,5.362,1
NGQ10,2009-11-11 08:00,11,5.375,5.412,5.37,5.39,17
NGQ10,2009-11-11 08:30,11,5.409,5.418,5.386,5.389,5
NGQ10,2009-11-11 10:30,11,5.365,5.365,5.365,5.365,1
NGQ10,2009-11-11 11:00,11,5.375,5.375,5.375,5.375,1
NGQ10,2009-11-11 11:30,11,5.394,5.394,5.394,5.394,1
NGQ10,2009-11-11 12:00,11,5.365,5.366,5.365,5.365,4
NGQ10,2009-11-11 12:30,11,5.368,5.368,5.356,5.356,5
NGQ10,2009-11-11 13:00,11,5.356,5.375,5.356,5.375,21
NGQ10,2009-11-12 06:00,12,5.302,5.302,5.302,5.302,6
NGQ10,2009-11-12 06:30,12,5.302,5.302,5.302,5.302,3
NGQ10,2009-11-12 07:30,12,5.295,5.297,5.295,5.297,7
NGQ10,2009-11-12 08:00,12,5.279,5.279,5.279,5.279,1
NGQ10,2009-11-12 08:30,12,5.309,5.309,5.309,5.309,5
NGQ10,2009-11-12 09:00,12,5.278,5.281,5.248,5.25,21
NGQ10,2009-11-12 09:30,12,5.24,5.277,5.24,5.277,14
NGQ10,2009-11-12 10:00,12,5.3,5.3,5.285,5.285,10
NGQ10,2009-11-12 10:30,12,5.3,5.306,5.3,5.306,9
NGQ10,2009-11-12 11:00,12,5.303,5.313,5.303,5.305,5
NGQ10,2009-11-12 11:30,12,5.305,5.305,5.304,5.304,6
NGQ10,2009-11-12 12:30,12,5.292,5.292,5.292,5.292,1
NGQ10,2009-11-12 13:00,12,5.251,5.251,5.245,5.245,7
NGQ10,2009-11-13 07:00,13,5.21,5.21,5.21,5.21,7
NGQ10,2009-11-13 07:30,13,5.2,5.2,5.177,5.177,21
NGQ10,2009-11-13 08:00,13,5.231,5.231,5.231,5.231,1
NGQ10,2009-11-13 08:30,13,5.259,5.261,5.236,5.241,58
NGQ10,2009-11-13 09:00,13,5.244,5.276,5.242,5.275,29
NGQ10,2009-11-13 09:30,13,5.25,5.282,5.246,5.282,17
NGQ10,2009-11-13 10:00,13,5.225,5.241,5.224,5.224,4
NGQ10,2009-11-13 10:30,13,5.244,5.244,5.244,5.244,2
NGQ10,2009-11-13 11:00,13,5.218,5.239,5.218,5.239,6
NGQ10,2009-11-13 11:30,13,5.225,5.225,5.193,5.196,22
NGQ10,2009-11-13 12:00,13,5.2,5.212,5.2,5.212,3
NGQ10,2009-11-13 12:30,13,5.225,5.23,5.225,5.23,4
NGQ10,2009-11-13 13:00,13,5.252,5.275,5.235,5.235,22
NGQ10,2009-11-13 13:30,13,5.239,5.253,5.239,5.251,7
NGQ10,2009-11-13 14:00,13,5.255,5.255,5.255,5.255,1
NGQ10,2009-11-13 14:30,13,5.265,5.265,5.261,5.261,2
NGQ10,2009-11-16 08:00,16,5.232,5.255,5.229,5.255,5
NGQ10,2009-11-16 08:30,16,5.285,5.285,5.273,5.283,4
NGQ10,2009-11-16 09:00,16,5.356,5.4,5.356,5.4,3
NGQ10,2009-11-16 09:30,16,5.42,5.42,5.42,5.42,5
NGQ10,2009-11-16 10:30,16,5.44,5.44,5.44,5.44,3
NGQ10,2009-11-16 11:00,16,5.42,5.42,5.42,5.42,1
NGQ10,2009-11-16 11:30,16,5.414,5.414,5.414,5.414,2
NGQ10,2009-11-16 12:30,16,5.412,5.412,5.406,5.406,9
NGQ10,2009-11-16 13:00,16,5.404,5.445,5.4,5.434,25
NGQ10,2009-11-16 13:30,16,5.418,5.418,5.417,5.417,3
NGQ10,2009-11-16 14:00,16,5.438,5.438,5.435,5.435,3
NGQ10,2009-11-17 08:00,17,5.459,5.459,5.424,5.45,29
NGQ10,2009-11-17 08:30,17,5.411,5.411,5.384,5.384,19
NGQ10,2009-11-17 09:00,17,5.388,5.418,5.379,5.415,10
NGQ10,2009-11-17 09:30,17,5.4,5.4,5.398,5.398,4
NGQ10,2009-11-17 10:00,17,5.43,5.43,5.397,5.397,3
NGQ10,2009-11-17 11:00,17,5.383,5.394,5.383,5.392,11
NGQ10,2009-11-17 12:00,17,5.36,5.36,5.335,5.335,3
NGQ10,2009-11-17 12:30,17,5.337,5.337,5.337,5.337,1
NGQ10,2009-11-18 07:00,18,5.355,5.355,5.355,5.355,1
NGQ10,2009-11-18 07:30,18,5.326,5.326,5.326,5.326,1
NGQ10,2009-11-18 08:00,18,5.305,5.305,5.305,5.305,3
NGQ10,2009-11-18 08:30,18,5.269,5.279,5.265,5.279,11
NGQ10,2009-11-18 09:00,18,5.262,5.281,5.262,5.276,10
NGQ10,2009-11-18 09:30,18,5.287,5.287,5.26,5.26,18
NGQ10,2009-11-18 10:00,18,5.267,5.271,5.228,5.228,7
NGQ10,2009-11-18 10:30,18,5.221,5.222,5.204,5.222,6
NGQ10,2009-11-18 11:00,18,5.206,5.207,5.177,5.177,10
NGQ10,2009-11-18 11:30,18,5.19,5.19,5.19,5.19,4
NGQ10,2009-11-18 12:00,18,5.173,5.173,5.173,5.173,2
NGQ10,2009-11-18 12:30,18,5.182,5.182,5.169,5.169,12
NGQ10,2009-11-18 13:00,18,5.188,5.191,5.175,5.178,6
NGQ10,2009-11-18 13:30,18,5.182,5.182,5.182,5.182,1
NGQ10,2009-11-18 15:30,18,5.193,5.194,5.193,5.194,6
NGQ10,2009-11-19 07:00,19,5.155,5.155,5.155,5.155,2
NGQ10,2009-11-19 07:30,19,5.156,5.156,5.11,5.11,4
NGQ10,2009-11-19 08:00,19,5.158,5.18,5.158,5.18,2
NGQ10,2009-11-19 09:00,19,5.181,5.198,5.181,5.198,91
NGQ10,2009-11-19 09:30,19,5.146,5.162,5.146,5.162,5
NGQ10,2009-11-19 10:30,19,5.226,5.226,5.224,5.224,2
NGQ10,2009-11-19 11:00,19,5.26,5.262,5.26,5.262,2
NGQ10,2009-11-19 11:30,19,5.255,5.255,5.219,5.224,3
NGQ10,2009-11-19 12:00,19,5.229,5.23,5.205,5.206,20
NGQ10,2009-11-19 12:30,19,5.174,5.174,5.166,5.166,2
NGQ10,2009-11-19 13:00,19,5.219,5.229,5.219,5.229,6
NGQ10,2009-11-19 23:00,20,5.251,5.251,5.251,5.251,1
NGQ10,2009-11-20 06:30,20,5.18,5.18,5.18,5.18,2
NGQ10,2009-11-20 08:00,20,5.116,5.116,5.116,5.116,3
NGQ10,2009-11-20 08:30,20,5.151,5.152,5.137,5.137,11
NGQ10,2009-11-20 09:00,20,5.159,5.184,5.159,5.184,2
NGQ10,2009-11-20 09:30,20,5.205,5.205,5.195,5.195,4
NGQ10,2009-11-20 10:00,20,5.19,5.215,5.186,5.215,8
NGQ10,2009-11-20 10:30,20,5.245,5.245,5.245,5.245,10
NGQ10,2009-11-20 11:00,20,5.245,5.245,5.245,5.245,3
NGQ10,2009-11-20 11:30,20,5.22,5.22,5.219,5.219,2
NGQ10,2009-11-20 12:00,20,5.22,5.22,5.22,5.22,2
NGQ10,2009-11-20 13:00,20,5.269,5.27,5.268,5.27,8
NGQ10,2009-11-20 13:30,20,5.282,5.282,5.282,5.282,1
NGQ10,2009-11-20 14:30,20,5.276,5.276,5.276,5.276,1
NGQ10,2009-11-20 15:30,20,5.249,5.249,5.249,5.249,1
NGQ10,2009-11-23 03:30,23,5.32,5.32,5.32,5.32,1
NGQ10,2009-11-23 06:30,23,5.333,5.333,5.333,5.333,1
NGQ10,2009-11-23 07:00,23,5.311,5.338,5.311,5.338,3
NGQ10,2009-11-23 07:30,23,5.306,5.31,5.306,5.31,2
NGQ10,2009-11-23 08:00,23,5.318,5.327,5.318,5.327,4
NGQ10,2009-11-23 08:30,23,5.365,5.4,5.365,5.4,55
NGQ10,2009-11-23 09:00,23,5.405,5.405,5.381,5.381,12
NGQ10,2009-11-23 09:30,23,5.39,5.39,5.366,5.366,24
NGQ10,2009-11-23 10:00,23,5.35,5.35,5.344,5.344,16
NGQ10,2009-11-23 10:30,23,5.362,5.362,5.322,5.322,18
NGQ10,2009-11-23 11:00,23,5.337,5.337,5.335,5.335,14
NGQ10,2009-11-23 11:30,23,5.339,5.34,5.325,5.326,10
NGQ10,2009-11-23 12:00,23,5.334,5.334,5.284,5.284,13
NGQ10,2009-11-23 13:00,23,5.284,5.325,5.284,5.325,7
NGQ10,2009-11-23 13:30,23,5.298,5.298,5.298,5.298,1
NGQ10,2009-11-23 14:30,23,5.31,5.31,5.31,5.31,1
NGQ10,2009-11-24 07:30,24,5.24,5.24,5.235,5.238,33
NGQ10,2009-11-24 08:00,24,5.278,5.278,5.225,5.225,22
NGQ10,2009-11-24 08:30,24,5.21,5.25,5.21,5.25,14
NGQ10,2009-11-24 09:00,24,5.222,5.223,5.207,5.207,22
NGQ10,2009-11-24 10:00,24,5.229,5.229,5.229,5.229,1
NGQ10,2009-11-24 10:30,24,5.236,5.236,5.236,5.236,1
NGQ10,2009-11-24 11:30,24,5.264,5.264,5.264,5.264,1
NGQ10,2009-11-24 12:00,24,5.278,5.288,5.278,5.288,11
NGQ10,2009-11-24 12:30,24,5.31,5.333,5.31,5.33,44
NGQ10,2009-11-24 13:00,24,5.305,5.305,5.244,5.244,14
NGQ10,2009-11-24 13:30,24,5.25,5.25,5.25,5.25,4
NGQ10,2009-11-24 14:00,24,5.249,5.25,5.249,5.25,2
NGQ10,2009-11-24 14:30,24,5.25,5.25,5.25,5.25,1
NGQ10,2009-11-25 00:30,25,5.255,5.255,5.255,5.255,3
NGQ10,2009-11-25 01:00,25,5.255,5.255,5.255,5.255,5
NGQ10,2009-11-25 07:00,25,5.31,5.31,5.31,5.31,1
NGQ10,2009-11-25 08:00,25,5.346,5.365,5.346,5.365,11
NGQ10,2009-11-25 08:30,25,5.366,5.385,5.36,5.385,7
NGQ10,2009-11-25 09:00,25,5.437,5.437,5.401,5.401,36
NGQ10,2009-11-25 09:30,25,5.41,5.41,5.407,5.407,2
NGQ10,2009-11-25 10:00,25,5.461,5.461,5.459,5.459,10
NGQ10,2009-11-25 10:30,25,5.468,5.492,5.468,5.492,7
NGQ10,2009-11-25 11:00,25,5.475,5.497,5.472,5.497,6
NGQ10,2009-11-25 11:30,25,5.517,5.537,5.509,5.519,52
NGQ10,2009-11-25 12:00,25,5.51,5.51,5.51,5.51,1
NGQ10,2009-11-25 12:30,25,5.54,5.58,5.537,5.58,44
NGQ10,2009-11-25 13:00,25,5.549,5.572,5.549,5.572,22
NGQ10,2009-11-25 13:30,25,5.581,5.581,5.578,5.581,10
NGQ10,2009-11-25 14:00,25,5.573,5.573,5.573,5.573,1
NGQ10,2009-11-27 04:30,27,5.467,5.467,5.467,5.467,1
NGQ10,2009-11-27 05:30,27,5.5,5.5,5.5,5.5,1
NGQ10,2009-11-27 07:00,27,5.592,5.592,5.592,5.592,1
NGQ10,2009-11-27 08:00,27,5.301,5.36,5.301,5.36,3
NGQ10,2009-11-27 10:00,27,5.53,5.53,5.53,5.53,1
NGQ10,2009-11-27 10:30,27,5.576,5.576,5.576,5.576,1
NGQ10,2009-11-27 11:30,27,5.592,5.658,5.585,5.658,20
NGQ10,2009-11-27 12:00,27,5.565,5.565,5.565,5.565,1
NGQ10,2009-11-30 05:30,30,5.505,5.505,5.505,5.505,1
NGQ10,2009-11-30 06:30,30,5.453,5.453,5.453,5.453,1
NGQ10,2009-11-30 07:00,30,5.449,5.455,5.449,5.455,2
NGQ10,2009-11-30 07:30,30,5.444,5.444,5.444,5.444,1
NGQ10,2009-11-30 08:00,30,5.402,5.42,5.402,5.413,38
NGQ10,2009-11-30 08:30,30,5.421,5.45,5.421,5.45,18
NGQ10,2009-11-30 09:00,30,5.425,5.437,5.425,5.437,19
NGQ10,2009-11-30 09:30,30,5.428,5.429,5.38,5.38,10
NGQ10,2009-11-30 10:00,30,5.422,5.422,5.364,5.364,3
NGQ10,2009-11-30 11:00,30,5.38,5.38,5.38,5.38,20
NGQ10,2009-11-30 12:30,30,5.345,5.345,5.344,5.344,2
NGQ10,2009-11-30 13:00,30,5.377,5.377,5.377,5.377,1
NGQ10,2009-11-30 13:30,30,5.365,5.365,5.365,5.365,3
NGQ10,2009-11-30 14:00,30,5.365,5.365,5.365,5.365,1
NGQ10,2009-11-30 14:30,30,5.362,5.362,5.362,5.362,1
NGQ10,2009-11-30 15:30,30,5.361,5.361,5.361,5.361,1
NGQ10,2009-11-30 23:30,1,5.332,5.332,5.332,5.332,1
NGQ10,2009-12-01 03:30,1,5.362,5.362,5.362,5.362,19
NGQ10,2009-12-01 04:00,1,5.362,5.362,5.362,5.362,10
NGQ10,2009-12-01 06:30,1,5.3,5.3,5.285,5.285,2
NGQ10,2009-12-01 07:00,1,5.275,5.275,5.275,5.275,1
NGQ10,2009-12-01 07:30,1,5.288,5.288,5.265,5.265,4
NGQ10,2009-12-01 08:00,1,5.306,5.306,5.25,5.25,9
NGQ10,2009-12-01 08:30,1,5.24,5.24,5.215,5.215,2
NGQ10,2009-12-01 09:00,1,5.221,5.25,5.221,5.24,15
NGQ10,2009-12-01 09:30,1,5.24,5.24,5.24,5.24,2
NGQ10,2009-12-01 10:00,1,5.254,5.254,5.254,5.254,1
NGQ10,2009-12-01 10:30,1,5.28,5.309,5.277,5.309,26
NGQ10,2009-12-01 11:00,1,5.327,5.337,5.285,5.286,15
NGQ10,2009-12-01 12:00,1,5.362,5.363,5.362,5.363,17
NGQ10,2009-12-01 12:30,1,5.301,5.301,5.301,5.301,1
NGQ10,2009-12-01 13:00,1,5.291,5.295,5.26,5.26,17
NGQ10,2009-12-01 15:00,1,5.251,5.251,5.251,5.251,3
NGQ10,2009-12-02 07:00,2,5.221,5.227,5.221,5.227,6
NGQ10,2009-12-02 07:30,2,5.269,5.269,5.269,5.269,1
NGQ10,2009-12-02 08:00,2,5.216,5.216,5.216,5.216,2
NGQ10,2009-12-02 08:30,2,5.204,5.204,5.172,5.174,24
NGQ10,2009-12-02 09:00,2,5.175,5.191,5.175,5.19,12
NGQ10,2009-12-02 09:30,2,5.18,5.192,5.18,5.192,2
NGQ10,2009-12-02 10:00,2,5.124,5.124,5.12,5.12,3
NGQ10,2009-12-02 10:30,2,5.102,5.11,5.096,5.097,11
NGQ10,2009-12-02 11:00,2,5.063,5.064,5.058,5.058,4
NGQ10,2009-12-02 11:30,2,5.066,5.066,5.066,5.066,1
NGQ10,2009-12-02 12:00,2,5.056,5.056,5.051,5.051,4
NGQ10,2009-12-02 12:30,2,5.066,5.077,5.066,5.077,10
NGQ10,2009-12-02 13:00,2,5.094,5.114,5.075,5.076,27
NGQ10,2009-12-02 13:30,2,5.055,5.055,5.055,5.055,1
NGQ10,2009-12-02 14:00,2,5.065,5.065,5.065,5.065,1
NGQ10,2009-12-02 14:30,2,5.056,5.056,5.056,5.056,1
NGQ10,2009-12-03 08:00,3,5.045,5.045,4.987,4.99,23
NGQ10,2009-12-03 08:30,3,5.02,5.02,5.01,5.01,2
NGQ10,2009-12-03 09:00,3,4.99,4.99,4.99,4.99,6
NGQ10,2009-12-03 09:30,3,4.97,5.046,4.97,5.046,15
NGQ10,2009-12-03 10:00,3,5.036,5.036,5.036,5.036,15
NGQ10,2009-12-03 10:30,3,5,5,4.983,4.983,22
NGQ10,2009-12-03 11:00,3,4.97,4.977,4.962,4.962,10
NGQ10,2009-12-03 11:30,3,4.973,4.973,4.966,4.966,4
NGQ10,2009-12-03 12:00,3,4.956,4.956,4.948,4.951,23
NGQ10,2009-12-03 12:30,3,4.944,4.944,4.92,4.92,16
NGQ10,2009-12-03 13:00,3,4.945,4.957,4.941,4.957,7
NGQ10,2009-12-03 13:30,3,4.96,4.96,4.958,4.958,3
NGQ10,2009-12-03 15:30,3,4.96,4.96,4.96,4.96,1
NGQ10,2009-12-04 05:00,4,5,5,5,5,3
NGQ10,2009-12-04 05:30,4,5,5,5,5,2
NGQ10,2009-12-04 06:30,4,5.04,5.04,5.04,5.04,1
NGQ10,2009-12-04 07:00,4,5.04,5.051,5.04,5.051,2
NGQ10,2009-12-04 07:30,4,5.054,5.054,5.054,5.054,1
NGQ10,2009-12-04 08:00,4,5.032,5.089,5.032,5.088,6
NGQ10,2009-12-04 08:30,4,5.058,5.066,5.04,5.04,4
NGQ10,2009-12-04 09:00,4,5.061,5.061,5.061,5.061,1
NGQ10,2009-12-04 09:30,4,5.01,5.035,5.002,5.035,8
NGQ10,2009-12-04 10:00,4,5.042,5.055,5.042,5.055,21
NGQ10,2009-12-04 11:00,4,5.069,5.069,5.068,5.069,4
NGQ10,2009-12-04 12:00,4,5.087,5.112,5.087,5.112,4
NGQ10,2009-12-04 12:30,4,5.065,5.065,5.065,5.065,2
NGQ10,2009-12-04 13:00,4,5.071,5.071,5.049,5.049,7
NGQ10,2009-12-04 13:30,4,5.05,5.05,5.05,5.05,10
NGQ10,2009-12-04 14:30,4,5.065,5.065,5.065,5.065,2
NGQ10,2009-12-07 03:00,7,5.103,5.103,5.103,5.103,1
NGQ10,2009-12-07 07:00,7,5.197,5.197,5.197,5.197,1
NGQ10,2009-12-07 07:30,7,5.244,5.25,5.244,5.248,5
NGQ10,2009-12-07 08:00,7,5.26,5.305,5.26,5.305,34
NGQ10,2009-12-07 08:30,7,5.295,5.295,5.27,5.27,3
NGQ10,2009-12-07 09:00,7,5.335,5.34,5.335,5.34,11
NGQ10,2009-12-07 09:30,7,5.336,5.355,5.33,5.35,28
NGQ10,2009-12-07 10:30,7,5.363,5.363,5.363,5.363,1
NGQ10,2009-12-07 11:00,7,5.379,5.381,5.372,5.379,75
NGQ10,2009-12-07 11:30,7,5.388,5.412,5.386,5.412,19
NGQ10,2009-12-07 12:00,7,5.402,5.411,5.401,5.411,12
NGQ10,2009-12-07 13:00,7,5.402,5.418,5.377,5.417,11
NGQ10,2009-12-07 14:30,7,5.392,5.392,5.392,5.392,1
NGQ10,2009-12-07 15:30,7,5.4,5.4,5.4,5.4,3
NGQ10,2009-12-08 06:30,8,5.469,5.469,5.469,5.469,1
NGQ10,2009-12-08 07:30,8,5.473,5.473,5.473,5.473,1
NGQ10,2009-12-08 08:00,8,5.443,5.444,5.443,5.444,4
NGQ10,2009-12-08 08:30,8,5.431,5.464,5.427,5.43,29
NGQ10,2009-12-08 09:00,8,5.455,5.455,5.455,5.455,1
NGQ10,2009-12-08 09:30,8,5.506,5.53,5.488,5.53,42
NGQ10,2009-12-08 10:00,8,5.506,5.512,5.476,5.512,10
NGQ10,2009-12-08 10:30,8,5.514,5.514,5.514,5.514,1
NGQ10,2009-12-08 11:00,8,5.521,5.525,5.504,5.504,16
NGQ10,2009-12-08 11:30,8,5.444,5.444,5.444,5.444,3
NGQ10,2009-12-08 12:00,8,5.467,5.467,5.466,5.466,2
NGQ10,2009-12-08 12:30,8,5.466,5.47,5.464,5.47,12
NGQ10,2009-12-08 13:00,8,5.494,5.494,5.49,5.49,6
NGQ10,2009-12-09 01:00,9,5.461,5.467,5.461,5.467,4
NGQ10,2009-12-09 07:00,9,5.543,5.543,5.543,5.543,1
NGQ10,2009-12-09 08:00,9,5.482,5.482,5.428,5.436,28
NGQ10,2009-12-09 08:30,9,5.398,5.515,5.398,5.426,11
NGQ10,2009-12-09 09:30,9,5.427,5.432,5.427,5.432,3
NGQ10,2009-12-09 10:00,9,5.4,5.4,5.38,5.38,36
NGQ10,2009-12-09 10:30,9,5.395,5.395,5.37,5.37,32
NGQ10,2009-12-09 12:00,9,5.351,5.37,5.351,5.37,2
NGQ10,2009-12-09 12:30,9,5.338,5.345,5.338,5.338,2
NGQ10,2009-12-09 13:00,9,5.324,5.324,5.322,5.322,10
NGQ10,2009-12-09 19:00,10,5.356,5.356,5.356,5.356,1
NGQ10,2009-12-09 21:30,10,5.35,5.35,5.35,5.35,1
NGQ10,2009-12-09 22:30,10,5.359,5.359,5.359,5.359,1
NGQ10,2009-12-10 07:30,10,5.326,5.326,5.326,5.326,1
NGQ10,2009-12-10 08:00,10,5.358,5.358,5.32,5.32,5
NGQ10,2009-12-10 08:30,10,5.33,5.353,5.33,5.353,1
NGQ10,2009-12-10 09:30,10,5.585,5.638,5.575,5.581,12
NGQ10,2009-12-10 10:00,10,5.572,5.605,5.572,5.604,5
NGQ10,2009-12-10 10:30,10,5.603,5.605,5.601,5.601,10
NGQ10,2009-12-10 11:00,10,5.606,5.608,5.572,5.572,7
NGQ10,2009-12-10 11:30,10,5.6,5.6,5.597,5.597,18
NGQ10,2009-12-10 12:00,10,5.593,5.638,5.593,5.638,22
NGQ10,2009-12-10 12:30,10,5.649,5.675,5.64,5.658,14
NGQ10,2009-12-10 13:00,10,5.657,5.662,5.65,5.66,23
NGQ10,2009-12-10 13:30,10,5.663,5.663,5.662,5.662,8
NGQ10,2009-12-10 14:00,10,5.64,5.64,5.637,5.637,3
NGQ10,2009-12-11 07:30,11,5.595,5.646,5.595,5.64,16
NGQ10,2009-12-11 08:00,11,5.61,5.673,5.61,5.66,52
NGQ10,2009-12-11 08:30,11,5.637,5.68,5.637,5.677,8
NGQ10,2009-12-11 09:00,11,5.684,5.71,5.684,5.703,17
NGQ10,2009-12-11 09:30,11,5.662,5.662,5.621,5.622,9
NGQ10,2009-12-11 10:00,11,5.64,5.64,5.64,5.64,5
NGQ10,2009-12-11 10:30,11,5.658,5.658,5.625,5.629,4
NGQ10,2009-12-11 11:00,11,5.627,5.627,5.627,5.627,58
NGQ10,2009-12-11 11:30,11,5.636,5.636,5.625,5.627,36
NGQ10,2009-12-11 12:00,11,5.585,5.585,5.585,5.585,1
NGQ10,2009-12-11 12:30,11,5.588,5.588,5.588,5.588,1
NGQ10,2009-12-11 13:00,11,5.562,5.57,5.562,5.57,2
NGQ10,2009-12-11 13:30,11,5.52,5.526,5.52,5.526,4
NGQ10,2009-12-11 14:00,11,5.508,5.516,5.508,5.516,2
NGQ10,2009-12-11 15:30,11,5.555,5.555,5.555,5.555,2
NGQ10,2009-12-14 07:00,14,5.67,5.67,5.67,5.67,1
NGQ10,2009-12-14 07:30,14,5.66,5.729,5.66,5.729,10
NGQ10,2009-12-14 08:00,14,5.737,5.755,5.737,5.745,10
NGQ10,2009-12-14 08:30,14,5.715,5.732,5.715,5.717,5
NGQ10,2009-12-14 09:00,14,5.71,5.71,5.71,5.71,1
NGQ10,2009-12-14 09:30,14,5.717,5.727,5.717,5.727,13
NGQ10,2009-12-14 10:00,14,5.712,5.712,5.707,5.707,2
NGQ10,2009-12-14 10:30,14,5.657,5.669,5.617,5.665,19
NGQ10,2009-12-14 11:00,14,5.675,5.675,5.603,5.603,7
NGQ10,2009-12-14 12:00,14,5.618,5.618,5.618,5.618,1
NGQ10,2009-12-14 12:30,14,5.64,5.672,5.64,5.672,8
NGQ10,2009-12-14 13:00,14,5.672,5.711,5.668,5.711,6
NGQ10,2009-12-14 13:30,14,5.71,5.722,5.71,5.722,3
NGQ10,2009-12-14 15:00,14,5.722,5.722,5.722,5.722,1
NGQ10,2009-12-14 15:30,14,5.736,5.736,5.736,5.736,1
NGQ10,2009-12-14 21:00,15,5.746,5.746,5.746,5.746,1
NGQ10,2009-12-15 05:00,15,5.76,5.76,5.76,5.76,1
NGQ10,2009-12-15 07:00,15,5.764,5.79,5.764,5.79,4
NGQ10,2009-12-15 07:30,15,5.795,5.795,5.795,5.795,1
NGQ10,2009-12-15 08:00,15,5.786,5.786,5.784,5.784,23
NGQ10,2009-12-15 08:30,15,5.76,5.76,5.76,5.76,1
NGQ10,2009-12-15 09:00,15,5.81,5.81,5.77,5.77,7
NGQ10,2009-12-15 09:30,15,5.785,5.785,5.77,5.77,8
NGQ10,2009-12-15 10:00,15,5.759,5.784,5.758,5.784,7
NGQ10,2009-12-15 10:30,15,5.787,5.799,5.787,5.794,3
NGQ10,2009-12-15 11:00,15,5.802,5.802,5.788,5.788,18
NGQ10,2009-12-15 12:30,15,5.803,5.812,5.803,5.81,7
NGQ10,2009-12-15 13:00,15,5.83,5.833,5.816,5.827,53
NGQ10,2009-12-15 13:30,15,5.825,5.827,5.82,5.827,4
NGQ10,2009-12-15 14:30,15,5.81,5.81,5.81,5.81,4
NGQ10,2009-12-16 07:30,16,5.807,5.807,5.807,5.807,1
NGQ10,2009-12-16 08:00,16,5.783,5.784,5.783,5.784,10
NGQ10,2009-12-16 08:30,16,5.823,5.842,5.823,5.836,132
NGQ10,2009-12-16 09:00,16,5.785,5.785,5.785,5.785,3
NGQ10,2009-12-16 09:30,16,5.799,5.799,5.799,5.799,1
NGQ10,2009-12-16 10:00,16,5.772,5.772,5.764,5.764,17
NGQ10,2009-12-16 10:30,16,5.731,5.731,5.721,5.721,21
NGQ10,2009-12-16 11:30,16,5.799,5.799,5.799,5.799,2
NGQ10,2009-12-16 12:00,16,5.816,5.816,5.76,5.791,21
NGQ10,2009-12-16 12:30,16,5.763,5.763,5.755,5.76,4
NGQ10,2009-12-16 14:00,16,5.745,5.752,5.745,5.752,6
NGQ10,2009-12-16 14:30,16,5.752,5.752,5.745,5.745,2
NGQ10,2009-12-17 07:30,17,5.841,5.841,5.82,5.82,7
NGQ10,2009-12-17 08:00,17,5.81,5.81,5.803,5.803,5
NGQ10,2009-12-17 08:30,17,5.837,5.848,5.837,5.844,29
NGQ10,2009-12-17 09:00,17,5.836,5.867,5.836,5.867,19
NGQ10,2009-12-17 09:30,17,5.948,6.099,5.948,6.015,56
NGQ10,2009-12-17 10:00,17,6.004,6.004,5.99,5.99,11
NGQ10,2009-12-17 10:30,17,6.006,6.013,6,6,8
NGQ10,2009-12-17 11:00,17,5.956,6,5.956,6,6
NGQ10,2009-12-17 11:30,17,5.991,6,5.99,6,5
NGQ10,2009-12-17 12:00,17,6.009,6.009,6.009,6.009,1
NGQ10,2009-12-17 12:30,17,5.988,5.988,5.973,5.98,4
NGQ10,2009-12-17 13:00,17,6.005,6.005,5.971,5.971,6
NGQ10,2009-12-17 13:30,17,5.977,5.977,5.975,5.975,2
NGQ10,2009-12-17 14:00,17,5.976,5.976,5.965,5.965,2
NGQ10,2009-12-18 00:00,18,6.02,6.02,6.02,6.02,1
NGQ10,2009-12-18 02:00,18,6.02,6.02,6.02,6.02,1
NGQ10,2009-12-18 07:00,18,6.089,6.089,6.065,6.065,6
NGQ10,2009-12-18 08:00,18,6.019,6.03,6.01,6.028,16
NGQ10,2009-12-18 08:30,18,6.044,6.056,6.044,6.044,4
NGQ10,2009-12-18 09:00,18,6.041,6.041,6.041,6.041,1
NGQ10,2009-12-18 09:30,18,6.02,6.02,5.987,6.007,27
NGQ10,2009-12-18 10:00,18,6.017,6.017,6.006,6.006,15
NGQ10,2009-12-18 10:30,18,6.01,6.01,5.997,5.997,11
NGQ10,2009-12-18 11:30,18,5.967,5.967,5.943,5.947,28
NGQ10,2009-12-18 12:00,18,5.95,5.95,5.95,5.95,1
NGQ10,2009-12-18 13:00,18,6,6,5.96,5.972,26
NGQ10,2009-12-18 14:00,18,5.987,5.987,5.978,5.978,2
NGQ10,2009-12-18 14:30,18,5.98,5.987,5.98,5.987,2
NGQ10,2009-12-18 15:00,18,5.994,5.994,5.994,5.994,1
NGQ10,2009-12-18 15:30,18,6.004,6.012,6.004,6.004,21
NGQ10,2009-12-21 06:30,21,6.107,6.107,6.105,6.106,6
NGQ10,2009-12-21 07:00,21,6.077,6.077,6.077,6.077,3
NGQ10,2009-12-21 07:30,21,6.02,6.02,6.02,6.02,1
NGQ10,2009-12-21 08:00,21,5.945,5.945,5.87,5.903,14
NGQ10,2009-12-21 08:30,21,5.901,5.905,5.868,5.868,24
NGQ10,2009-12-21 09:00,21,5.86,5.86,5.86,5.86,3
NGQ10,2009-12-21 09:30,21,5.856,5.86,5.856,5.858,6
NGQ10,2009-12-21 10:00,21,5.885,5.885,5.866,5.866,6
NGQ10,2009-12-21 11:00,21,5.882,5.882,5.881,5.881,21
NGQ10,2009-12-21 11:30,21,5.885,5.885,5.876,5.876,5
NGQ10,2009-12-21 12:30,21,5.875,5.875,5.875,5.875,1
NGQ10,2009-12-21 13:30,21,5.888,5.888,5.887,5.887,2
NGQ10,2009-12-21 15:00,21,5.885,5.885,5.885,5.885,1
NGQ10,2009-12-22 07:30,22,5.82,5.824,5.795,5.795,7
NGQ10,2009-12-22 08:00,22,5.825,5.825,5.741,5.741,6
NGQ10,2009-12-22 10:00,22,5.808,5.816,5.808,5.816,3
NGQ10,2009-12-22 11:30,22,5.86,5.885,5.854,5.885,7
NGQ10,2009-12-22 12:00,22,5.89,5.89,5.89,5.89,1
NGQ10,2009-12-22 12:30,22,5.946,5.946,5.931,5.931,2
NGQ10,2009-12-22 13:00,22,5.94,5.94,5.908,5.908,4
NGQ10,2009-12-22 16:00,22,5.93,5.93,5.907,5.907,12
NGQ10,2009-12-23 06:30,23,5.879,5.879,5.879,5.879,2
NGQ10,2009-12-23 07:00,23,5.873,5.873,5.873,5.873,1
NGQ10,2009-12-23 07:30,23,5.842,5.848,5.842,5.848,2
NGQ10,2009-12-23 08:00,23,5.835,5.835,5.835,5.835,1
NGQ10,2009-12-23 08:30,23,5.869,5.888,5.853,5.888,7
NGQ10,2009-12-23 09:30,23,5.948,5.948,5.948,5.948,1
NGQ10,2009-12-23 10:00,23,5.938,5.938,5.938,5.938,1
NGQ10,2009-12-23 10:30,23,5.98,6,5.98,6,22
NGQ10,2009-12-23 11:00,23,5.991,6,5.991,6,5
NGQ10,2009-12-23 12:00,23,5.994,5.994,5.993,5.993,10
NGQ10,2009-12-23 13:00,23,6.025,6.025,6.011,6.012,3
NGQ10,2009-12-23 15:30,23,6.022,6.022,6.016,6.016,3
NGQ10,2009-12-24 06:30,24,6.065,6.065,6.065,6.065,6
NGQ10,2009-12-24 08:00,24,6.048,6.065,6.043,6.065,21
NGQ10,2009-12-24 08:30,24,6.068,6.075,6.06,6.06,68
NGQ10,2009-12-24 09:00,24,6.06,6.06,6.057,6.057,3
NGQ10,2009-12-24 09:30,24,6.01,6.01,5.942,5.942,32
NGQ10,2009-12-24 10:00,24,5.997,5.997,5.997,5.997,1
NGQ10,2009-12-24 11:00,24,5.935,5.935,5.913,5.92,5
NGQ10,2009-12-24 11:30,24,5.896,5.907,5.885,5.902,18
NGQ10,2009-12-24 12:00,24,5.912,5.912,5.912,5.912,1
NGQ10,2009-12-28 07:30,28,6.049,6.057,6.048,6.057,3
NGQ10,2009-12-28 08:00,28,6.08,6.089,6.08,6.088,15
NGQ10,2009-12-28 08:30,28,6.107,6.11,6.101,6.101,6
NGQ10,2009-12-28 09:00,28,6.084,6.085,6.061,6.061,6
NGQ10,2009-12-28 09:30,28,6.089,6.089,6.075,6.075,4
NGQ10,2009-12-28 10:30,28,6.096,6.096,6.066,6.066,33
NGQ10,2009-12-28 11:00,28,6.088,6.088,6.086,6.086,21
NGQ10,2009-12-28 11:30,28,6.086,6.086,6.086,6.086,10
NGQ10,2009-12-28 13:00,28,6.102,6.105,6.102,6.105,2
NGQ10,2009-12-28 13:30,28,6.1,6.1,6.1,6.1,3
NGQ10,2009-12-28 14:00,28,6.093,6.1,6.093,6.1,2
NGQ10,2009-12-28 15:00,28,6.112,6.112,6.112,6.112,1
NGQ10,2009-12-29 07:30,29,6.095,6.095,6.095,6.095,2
NGQ10,2009-12-29 08:00,29,6.095,6.095,6.084,6.091,15
NGQ10,2009-12-29 08:30,29,6.06,6.06,6.042,6.05,2
NGQ10,2009-12-29 09:30,29,6.07,6.07,6.04,6.04,31
NGQ10,2009-12-29 10:00,29,6.04,6.04,6.037,6.038,153
NGQ10,2009-12-29 12:00,29,6.024,6.024,6.021,6.021,31
NGQ10,2009-12-29 12:30,29,6.044,6.044,6.044,6.044,2
NGQ10,2009-12-29 13:30,29,5.99,5.993,5.988,5.988,3
NGQ10,2009-12-30 07:30,30,5.969,5.969,5.969,5.969,5
NGQ10,2009-12-30 08:30,30,6.039,6.05,6.039,6.045,2
NGQ10,2009-12-30 09:00,30,6.037,6.037,6.037,6.037,2
NGQ10,2009-12-30 09:30,30,6.03,6.03,6.03,6.03,1
NGQ10,2009-12-30 10:00,30,5.97,5.97,5.97,5.97,3
NGQ10,2009-12-30 10:30,30,5.953,5.974,5.953,5.96,6
NGQ10,2009-12-30 11:00,30,5.956,5.96,5.953,5.96,11
NGQ10,2009-12-30 13:00,30,5.905,5.905,5.905,5.905,1
NGQ10,2009-12-30 13:30,30,5.878,5.878,5.878,5.878,1
NGQ10,2009-12-31 08:00,31,6,6.01,6,6.01,4
NGQ10,2009-12-31 08:30,31,5.985,5.985,5.985,5.985,1
NGQ10,2009-12-31 09:00,31,5.965,5.965,5.96,5.96,9
NGQ10,2009-12-31 09:30,31,5.9,5.9,5.726,5.76,127
NGQ10,2009-12-31 10:00,31,5.77,5.77,5.73,5.73,31
NGQ10,2009-12-31 10:30,31,5.739,5.756,5.739,5.753,11
NGQ10,2009-12-31 11:00,31,5.734,5.734,5.734,5.734,1
NGQ10,2009-12-31 11:30,31,5.735,5.735,5.735,5.735,8
NGQ10,2009-12-31 12:30,31,5.744,5.744,5.744,5.744,10
NGQ10,2009-12-31 13:00,31,5.76,5.781,5.76,5.76,12
NGQ10,2009-12-31 14:00,31,5.766,5.767,5.765,5.765,6
NGQ10,2009-12-31 14:30,31,5.777,5.777,5.765,5.765,2
NGQ10,2009-12-31 15:00,31,5.765,5.765,5.765,5.765,18
NGQ10,2010-01-03 18:00,4,5.953,5.953,5.953,5.953,1
NGQ10,2010-01-04 06:00,4,6.01,6.01,6.01,6.01,2
NGQ10,2010-01-04 06:30,4,5.98,5.98,5.978,5.978,2
NGQ10,2010-01-04 08:00,4,6.025,6.025,5.97,5.97,102
NGQ10,2010-01-04 09:00,4,5.94,5.952,5.93,5.952,106
NGQ10,2010-01-04 09:30,4,5.96,5.96,5.96,5.96,1
NGQ10,2010-01-04 10:00,4,5.982,5.985,5.982,5.985,2
NGQ10,2010-01-04 10:30,4,5.973,5.983,5.973,5.981,44
NGQ10,2010-01-04 11:00,4,5.972,5.983,5.972,5.983,173
NGQ10,2010-01-04 11:30,4,5.995,5.995,5.995,5.995,1
NGQ10,2010-01-04 12:00,4,5.999,6.018,5.996,6.018,16
NGQ10,2010-01-04 12:30,4,6.017,6.017,6.008,6.008,2
NGQ10,2010-01-04 13:00,4,6.006,6.027,6.006,6.027,8
NGQ10,2010-01-04 13:30,4,6.034,6.035,6.01,6.01,7
NGQ10,2010-01-04 15:00,4,6.011,6.011,6.011,6.011,3
NGQ10,2010-01-05 08:00,5,5.971,5.971,5.971,5.971,2
NGQ10,2010-01-05 08:30,5,5.96,5.987,5.96,5.985,51
NGQ10,2010-01-05 09:00,5,5.985,5.985,5.985,5.985,3
NGQ10,2010-01-05 09:30,5,5.97,5.98,5.97,5.975,35
NGQ10,2010-01-05 10:00,5,5.984,5.984,5.953,5.953,6
NGQ10,2010-01-05 10:30,5,5.926,5.936,5.924,5.936,21
NGQ10,2010-01-05 11:00,5,5.94,5.94,5.94,5.94,4
NGQ10,2010-01-05 11:30,5,5.914,5.914,5.865,5.868,30
NGQ10,2010-01-05 13:00,5,5.828,5.828,5.811,5.811,19
NGQ10,2010-01-05 14:00,5,5.835,5.835,5.835,5.835,1
NGQ10,2010-01-06 07:00,6,5.927,5.927,5.927,5.927,2
NGQ10,2010-01-06 08:00,6,5.955,5.987,5.954,5.967,14
NGQ10,2010-01-06 09:00,6,5.993,6.029,5.993,6.023,6
NGQ10,2010-01-06 09:30,6,5.993,6.015,5.992,5.999,41
NGQ10,2010-01-06 10:00,6,6.003,6.021,5.997,6.021,319
NGQ10,2010-01-06 10:30,6,6.048,6.08,6.048,6.055,72
NGQ10,2010-01-06 11:00,6,6.04,6.04,6.038,6.038,2
NGQ10,2010-01-06 11:30,6,6.048,6.067,6.048,6.06,4
NGQ10,2010-01-06 12:00,6,6.074,6.074,6.074,6.074,1
NGQ10,2010-01-06 12:30,6,6.065,6.068,6.054,6.068,9
NGQ10,2010-01-06 13:00,6,6.055,6.075,6.055,6.075,11
NGQ10,2010-01-06 13:30,6,6.073,6.073,6.068,6.068,5
NGQ10,2010-01-07 00:00,7,6.094,6.094,6.094,6.094,1
NGQ10,2010-01-07 06:00,7,6.01,6.01,6.006,6.006,10
NGQ10,2010-01-07 07:30,7,6.05,6.05,6.04,6.04,2
NGQ10,2010-01-07 08:00,7,6.014,6.026,6.014,6.026,9
NGQ10,2010-01-07 08:30,7,5.98,6.003,5.98,6.003,21
NGQ10,2010-01-07 09:00,7,6.011,6.011,6.011,6.011,1
NGQ10,2010-01-07 09:30,7,6.06,6.111,6.055,6.055,41
NGQ10,2010-01-07 10:00,7,6.055,6.055,6.055,6.055,9
NGQ10,2010-01-07 10:30,7,6.061,6.063,6.061,6.063,5
NGQ10,2010-01-07 11:00,7,5.958,5.965,5.936,5.941,14
NGQ10,2010-01-07 12:00,7,5.918,5.918,5.918,5.918,1
NGQ10,2010-01-07 13:30,7,5.976,5.976,5.976,5.976,1
NGQ10,2010-01-07 14:00,7,5.971,5.971,5.971,5.971,1
NGQ10,2010-01-07 18:30,8,5.94,5.94,5.94,5.94,1
NGQ10,2010-01-07 23:30,8,5.96,5.96,5.96,5.96,1
NGQ10,2010-01-08 00:30,8,5.97,5.97,5.97,5.97,1
NGQ10,2010-01-08 03:30,8,5.98,5.98,5.98,5.98,1
NGQ10,2010-01-08 08:00,8,5.8,5.814,5.8,5.811,8
NGQ10,2010-01-08 09:00,8,5.867,5.867,5.849,5.849,7
NGQ10,2010-01-08 09:30,8,5.854,5.855,5.837,5.839,11
NGQ10,2010-01-08 10:00,8,5.842,5.842,5.83,5.83,10
NGQ10,2010-01-08 10:30,8,5.861,5.875,5.86,5.86,8
NGQ10,2010-01-08 11:30,8,5.867,5.869,5.867,5.868,8
NGQ10,2010-01-08 12:00,8,5.845,5.847,5.84,5.843,15
NGQ10,2010-01-08 12:30,8,5.849,5.864,5.849,5.864,10
NGQ10,2010-01-08 13:00,8,5.868,5.868,5.868,5.868,1
NGQ10,2010-01-08 13:30,8,5.892,5.892,5.889,5.889,10
NGQ10,2010-01-08 14:30,8,5.891,5.891,5.891,5.891,4
NGQ10,2010-01-08 15:30,8,5.9,5.9,5.9,5.9,1
NGQ10,2010-01-11 06:30,11,5.804,5.804,5.804,5.804,1
NGQ10,2010-01-11 07:30,11,5.75,5.763,5.75,5.763,2
NGQ10,2010-01-11 08:00,11,5.775,5.775,5.768,5.771,7
NGQ10,2010-01-11 08:30,11,5.745,5.785,5.745,5.77,81
NGQ10,2010-01-11 09:00,11,5.771,5.772,5.771,5.771,9
NGQ10,2010-01-11 09:30,11,5.721,5.726,5.665,5.665,14
NGQ10,2010-01-11 10:00,11,5.676,5.676,5.648,5.648,17
NGQ10,2010-01-11 10:30,11,5.626,5.629,5.625,5.625,22
NGQ10,2010-01-11 11:00,11,5.623,5.632,5.622,5.632,5
NGQ10,2010-01-11 11:30,11,5.625,5.625,5.625,5.625,1
NGQ10,2010-01-11 12:00,11,5.629,5.638,5.629,5.638,11
NGQ10,2010-01-11 13:00,11,5.667,5.675,5.667,5.675,6
NGQ10,2010-01-11 13:30,11,5.679,5.679,5.679,5.679,1
NGQ10,2010-01-11 14:00,11,5.681,5.681,5.679,5.68,11
NGQ10,2010-01-11 14:30,11,5.683,5.683,5.683,5.683,1
NGQ10,2010-01-12 08:00,12,5.73,5.73,5.711,5.711,26
NGQ10,2010-01-12 08:30,12,5.723,5.74,5.7,5.715,7
NGQ10,2010-01-12 09:00,12,5.731,5.731,5.725,5.725,2
NGQ10,2010-01-12 09:30,12,5.707,5.726,5.707,5.726,2
NGQ10,2010-01-12 10:00,12,5.74,5.74,5.725,5.725,6
NGQ10,2010-01-12 11:00,12,5.755,5.76,5.747,5.747,13
NGQ10,2010-01-12 12:00,12,5.753,5.753,5.74,5.74,2
NGQ10,2010-01-12 12:30,12,5.715,5.715,5.715,5.715,6
NGQ10,2010-01-12 13:00,12,5.78,5.78,5.78,5.78,5
NGQ10,2010-01-12 13:30,12,5.775,5.775,5.775,5.775,1
NGQ10,2010-01-12 14:30,12,5.778,5.778,5.778,5.778,1
NGQ10,2010-01-13 07:00,13,5.706,5.706,5.706,5.706,1
NGQ10,2010-01-13 07:30,13,5.707,5.707,5.707,5.707,1
NGQ10,2010-01-13 08:00,13,5.696,5.696,5.683,5.683,2
NGQ10,2010-01-13 08:30,13,5.693,5.695,5.68,5.68,40
NGQ10,2010-01-13 09:00,13,5.69,5.692,5.68,5.68,20
NGQ10,2010-01-13 09:30,13,5.704,5.705,5.704,5.705,4
NGQ10,2010-01-13 10:00,13,5.807,5.864,5.807,5.864,9
NGQ10,2010-01-13 10:30,13,5.882,5.884,5.865,5.884,7
NGQ10,2010-01-13 11:00,13,5.884,5.916,5.884,5.916,4
NGQ10,2010-01-13 11:30,13,5.881,5.916,5.881,5.916,3
NGQ10,2010-01-13 12:00,13,5.902,5.902,5.902,5.902,2
NGQ10,2010-01-13 12:30,13,5.922,5.937,5.922,5.937,3
NGQ10,2010-01-13 13:00,13,5.903,5.915,5.903,5.915,4
NGQ10,2010-01-13 13:30,13,5.915,5.915,5.908,5.911,26
NGQ10,2010-01-13 22:00,14,5.908,5.908,5.908,5.908,1
NGQ10,2010-01-14 08:00,14,5.96,5.96,5.96,5.96,4
NGQ10,2010-01-14 08:30,14,5.947,5.948,5.941,5.947,30
NGQ10,2010-01-14 09:00,14,5.923,5.923,5.738,5.865,11
NGQ10,2010-01-14 09:30,14,5.723,5.827,5.723,5.76,15
NGQ10,2010-01-14 10:00,14,5.78,5.78,5.78,5.78,6
NGQ10,2010-01-14 10:30,14,5.758,5.762,5.72,5.732,36
NGQ10,2010-01-14 11:00,14,5.717,5.717,5.711,5.711,3
NGQ10,2010-01-14 12:00,14,5.756,5.756,5.756,5.756,1
NGQ10,2010-01-14 12:30,14,5.76,5.765,5.76,5.765,2
NGQ10,2010-01-14 13:00,14,5.794,5.816,5.794,5.81,9
NGQ10,2010-01-14 13:30,14,5.8,5.801,5.788,5.788,3
NGQ10,2010-01-14 14:00,14,5.79,5.79,5.779,5.779,2
NGQ10,2010-01-15 07:30,15,5.854,5.854,5.846,5.846,2
NGQ10,2010-01-15 08:00,15,5.881,5.881,5.85,5.85,17
NGQ10,2010-01-15 08:30,15,5.868,5.868,5.868,5.868,5
NGQ10,2010-01-15 09:00,15,5.883,5.884,5.864,5.864,18
NGQ10,2010-01-15 09:30,15,5.855,5.855,5.854,5.854,3
NGQ10,2010-01-15 10:00,15,5.882,5.883,5.88,5.88,4
NGQ10,2010-01-15 11:00,15,5.92,5.92,5.92,5.92,1
NGQ10,2010-01-15 11:30,15,5.904,5.904,5.904,5.904,2
NGQ10,2010-01-15 13:00,15,5.905,5.905,5.897,5.9,58
NGQ10,2010-01-15 13:30,15,5.9,5.901,5.887,5.891,48
NGQ10,2010-01-15 14:00,15,5.893,5.893,5.893,5.893,1
NGQ10,2010-01-18 09:30,19,5.832,5.832,5.832,5.832,2
NGQ10,2010-01-19 06:30,19,5.777,5.78,5.757,5.757,3
NGQ10,2010-01-19 07:00,19,5.75,5.776,5.75,5.776,3
NGQ10,2010-01-19 07:30,19,5.771,5.771,5.752,5.752,14
NGQ10,2010-01-19 08:00,19,5.747,5.762,5.747,5.761,3
NGQ10,2010-01-19 09:00,19,5.734,5.734,5.725,5.728,7
NGQ10,2010-01-19 09:30,19,5.708,5.729,5.707,5.729,3
NGQ10,2010-01-19 10:00,19,5.73,5.756,5.73,5.756,11
NGQ10,2010-01-19 10:30,19,5.758,5.758,5.758,5.758,1
NGQ10,2010-01-19 11:00,19,5.79,5.803,5.789,5.803,3
NGQ10,2010-01-19 11:30,19,5.806,5.82,5.805,5.82,5
NGQ10,2010-01-19 13:00,19,5.83,5.835,5.767,5.769,9
NGQ10,2010-01-19 13:30,19,5.77,5.77,5.77,5.77,1
NGQ10,2010-01-19 14:00,19,5.76,5.76,5.76,5.76,1
NGQ10,2010-01-20 07:00,20,5.795,5.795,5.795,5.795,1
NGQ10,2010-01-20 07:30,20,5.741,5.741,5.735,5.735,3
NGQ10,2010-01-20 08:30,20,5.711,5.73,5.711,5.723,7
NGQ10,2010-01-20 09:00,20,5.721,5.725,5.718,5.718,3
NGQ10,2010-01-20 09:30,20,5.715,5.715,5.715,5.715,1
NGQ10,2010-01-20 10:00,20,5.7,5.715,5.7,5.715,2
NGQ10,2010-01-20 10:30,20,5.704,5.704,5.704,5.704,1
NGQ10,2010-01-20 12:00,20,5.718,5.718,5.718,5.718,8
NGQ10,2010-01-20 12:30,20,5.7,5.7,5.7,5.7,2
NGQ10,2010-01-20 13:00,20,5.698,5.713,5.696,5.713,7
NGQ10,2010-01-20 14:00,20,5.709,5.709,5.709,5.709,2
NGQ10,2010-01-21 08:00,21,5.79,5.817,5.79,5.817,6
NGQ10,2010-01-21 08:30,21,5.8,5.8,5.78,5.78,18
NGQ10,2010-01-21 09:00,21,5.79,5.793,5.778,5.778,17
NGQ10,2010-01-21 09:30,21,5.828,5.828,5.701,5.734,7
NGQ10,2010-01-21 10:00,21,5.754,5.754,5.742,5.752,14
NGQ10,2010-01-21 10:30,21,5.806,5.806,5.806,5.806,1
NGQ10,2010-01-21 12:00,21,5.771,5.771,5.756,5.768,3
NGQ10,2010-01-21 12:30,21,5.768,5.79,5.768,5.79,4
NGQ10,2010-01-21 13:30,21,5.755,5.755,5.755,5.755,1
NGQ10,2010-01-21 16:00,21,5.799,5.799,5.799,5.799,1
NGQ10,2010-01-21 23:30,22,5.818,5.818,5.818,5.818,1
NGQ10,2010-01-22 07:00,22,5.886,5.91,5.886,5.91,12
NGQ10,2010-01-22 07:30,22,5.898,5.898,5.88,5.88,5
NGQ10,2010-01-22 08:00,22,5.897,5.914,5.897,5.909,6
NGQ10,2010-01-22 08:30,22,5.89,5.891,5.887,5.888,11
NGQ10,2010-01-22 09:00,22,5.864,5.89,5.864,5.89,3
NGQ10,2010-01-22 09:30,22,5.895,5.896,5.895,5.896,2
NGQ10,2010-01-22 10:00,22,5.905,5.906,5.884,5.906,12
NGQ10,2010-01-22 10:30,22,5.914,5.926,5.913,5.926,34
NGQ10,2010-01-22 11:00,22,5.924,5.951,5.923,5.95,26
NGQ10,2010-01-22 11:30,22,5.941,5.941,5.931,5.931,17
NGQ10,2010-01-22 12:00,22,5.931,5.931,5.913,5.913,27
NGQ10,2010-01-22 13:00,22,5.884,5.901,5.884,5.901,2
NGQ10,2010-01-22 14:00,22,5.898,5.898,5.897,5.897,15
NGQ10,2010-01-22 14:30,22,5.902,5.902,5.89,5.89,3
NGQ10,2010-01-22 15:00,22,5.882,5.905,5.882,5.905,17
NGQ10,2010-01-25 06:30,25,5.87,5.87,5.87,5.87,1
NGQ10,2010-01-25 07:30,25,5.861,5.861,5.861,5.861,1
NGQ10,2010-01-25 08:00,25,5.819,5.819,5.819,5.819,1
NGQ10,2010-01-25 08:30,25,5.837,5.851,5.831,5.849,26
NGQ10,2010-01-25 09:00,25,5.849,5.902,5.849,5.896,19
NGQ10,2010-01-25 09:30,25,5.889,5.889,5.88,5.88,12
NGQ10,2010-01-25 10:00,25,5.915,5.94,5.915,5.94,30
NGQ10,2010-01-25 10:30,25,5.899,5.899,5.899,5.899,3
NGQ10,2010-01-25 11:30,25,5.895,5.895,5.891,5.895,3
NGQ10,2010-01-25 12:00,25,5.858,5.858,5.858,5.858,1
NGQ10,2010-01-25 12:30,25,5.843,5.847,5.836,5.839,11
NGQ10,2010-01-25 13:00,25,5.842,5.842,5.841,5.841,2
NGQ10,2010-01-25 13:30,25,5.85,5.85,5.85,5.85,1
NGQ10,2010-01-25 15:00,25,5.839,5.839,5.839,5.839,1
NGQ10,2010-01-26 01:00,26,5.78,5.78,5.78,5.78,9
NGQ10,2010-01-26 01:30,26,5.78,5.78,5.78,5.78,4
NGQ10,2010-01-26 06:30,26,5.773,5.773,5.763,5.763,7
NGQ10,2010-01-26 07:30,26,5.754,5.754,5.752,5.752,30
NGQ10,2010-01-26 08:00,26,5.705,5.71,5.705,5.708,24
NGQ10,2010-01-26 08:30,26,5.709,5.732,5.706,5.723,59
NGQ10,2010-01-26 09:00,26,5.718,5.723,5.718,5.723,2
NGQ10,2010-01-26 09:30,26,5.739,5.739,5.723,5.723,7
NGQ10,2010-01-26 10:00,26,5.719,5.719,5.693,5.707,45
NGQ10,2010-01-26 10:30,26,5.71,5.728,5.709,5.727,90
NGQ10,2010-01-26 11:00,26,5.717,5.717,5.711,5.713,27
NGQ10,2010-01-26 11:30,26,5.681,5.682,5.675,5.676,12
NGQ10,2010-01-26 12:00,26,5.673,5.682,5.673,5.682,5
NGQ10,2010-01-26 12:30,26,5.685,5.693,5.685,5.693,3
NGQ10,2010-01-26 13:00,26,5.7,5.708,5.674,5.675,11
NGQ10,2010-01-26 13:30,26,5.673,5.673,5.64,5.64,10
NGQ10,2010-01-26 14:00,26,5.654,5.654,5.654,5.654,1
NGQ10,2010-01-26 15:00,26,5.67,5.67,5.67,5.67,1
NGQ10,2010-01-26 15:30,26,5.652,5.652,5.652,5.652,8
NGQ10,2010-01-27 07:00,27,5.61,5.61,5.61,5.61,1
NGQ10,2010-01-27 07:30,27,5.61,5.61,5.6,5.604,20
NGQ10,2010-01-27 08:00,27,5.6,5.6,5.577,5.586,85
NGQ10,2010-01-27 08:30,27,5.575,5.578,5.535,5.535,10
NGQ10,2010-01-27 09:00,27,5.547,5.547,5.515,5.521,16
NGQ10,2010-01-27 09:30,27,5.514,5.54,5.514,5.523,10
NGQ10,2010-01-27 10:00,27,5.521,5.521,5.479,5.479,56
NGQ10,2010-01-27 10:30,27,5.475,5.475,5.448,5.453,21
NGQ10,2010-01-27 11:00,27,5.478,5.478,5.471,5.471,5
NGQ10,2010-01-27 11:30,27,5.473,5.473,5.465,5.467,6
NGQ10,2010-01-27 12:00,27,5.47,5.48,5.47,5.48,10
NGQ10,2010-01-27 12:30,27,5.468,5.468,5.468,5.468,1
NGQ10,2010-01-27 13:00,27,5.477,5.481,5.465,5.481,23
NGQ10,2010-01-27 13:30,27,5.495,5.497,5.487,5.497,15
NGQ10,2010-01-27 14:00,27,5.503,5.503,5.503,5.503,1
NGQ10,2010-01-27 15:00,27,5.505,5.505,5.505,5.505,1
NGQ10,2010-01-27 16:00,27,5.481,5.481,5.481,5.481,1
NGQ10,2010-01-28 07:30,28,5.476,5.476,5.476,5.476,1
NGQ10,2010-01-28 08:00,28,5.5,5.5,5.433,5.433,26
NGQ10,2010-01-28 08:30,28,5.433,5.433,5.411,5.42,31
NGQ10,2010-01-28 09:00,28,5.435,5.436,5.431,5.433,25
NGQ10,2010-01-28 09:30,28,5.39,5.45,5.39,5.42,24
NGQ10,2010-01-28 10:00,28,5.443,5.475,5.443,5.475,11
NGQ10,2010-01-28 10:30,28,5.49,5.49,5.469,5.475,39
NGQ10,2010-01-28 11:00,28,5.445,5.445,5.428,5.428,9
NGQ10,2010-01-28 12:00,28,5.44,5.44,5.44,5.44,1
NGQ10,2010-01-28 12:30,28,5.45,5.45,5.428,5.428,1
NGQ10,2010-01-28 13:00,28,5.431,5.431,5.41,5.41,16
NGQ10,2010-01-28 13:30,28,5.408,5.431,5.408,5.431,10
NGQ10,2010-01-28 15:30,28,5.447,5.447,5.447,5.447,1
NGQ10,2010-01-29 05:30,29,5.455,5.455,5.455,5.455,1
NGQ10,2010-01-29 06:00,29,5.465,5.465,5.465,5.465,9
NGQ10,2010-01-29 06:30,29,5.477,5.479,5.476,5.479,13
NGQ10,2010-01-29 07:30,29,5.517,5.517,5.5,5.5,3
NGQ10,2010-01-29 08:00,29,5.48,5.517,5.466,5.515,22
NGQ10,2010-01-29 08:30,29,5.516,5.516,5.495,5.505,8
NGQ10,2010-01-29 09:00,29,5.494,5.494,5.494,5.494,1
NGQ10,2010-01-29 10:30,29,5.514,5.514,5.472,5.484,34
NGQ10,2010-01-29 11:00,29,5.46,5.462,5.441,5.462,20
NGQ10,2010-01-29 11:30,29,5.44,5.44,5.438,5.438,10
NGQ10,2010-01-29 12:00,29,5.4,5.411,5.388,5.39,19
NGQ10,2010-01-29 12:30,29,5.397,5.398,5.384,5.384,9
NGQ10,2010-01-29 13:00,29,5.37,5.395,5.37,5.395,5
NGQ10,2010-01-29 14:30,29,5.397,5.397,5.397,5.397,1
NGQ10,2010-01-29 15:00,29,5.385,5.385,5.385,5.385,1
NGQ10,2010-02-01 07:00,1,5.527,5.527,5.527,5.527,1
NGQ10,2010-02-01 07:30,1,5.525,5.525,5.517,5.517,6
NGQ10,2010-02-01 08:00,1,5.521,5.574,5.516,5.574,13
NGQ10,2010-02-01 08:30,1,5.571,5.61,5.566,5.61,11
NGQ10,2010-02-01 09:00,1,5.605,5.605,5.605,5.605,5
NGQ10,2010-02-01 09:30,1,5.591,5.598,5.591,5.598,6
NGQ10,2010-02-01 10:00,1,5.611,5.638,5.599,5.599,7
NGQ10,2010-02-01 10:30,1,5.584,5.584,5.584,5.584,2
NGQ10,2010-02-01 11:00,1,5.604,5.61,5.604,5.61,5
NGQ10,2010-02-01 11:30,1,5.622,5.622,5.622,5.622,1
NGQ10,2010-02-01 12:00,1,5.615,5.632,5.615,5.632,3
NGQ10,2010-02-01 12:30,1,5.651,5.651,5.651,5.651,1
NGQ10,2010-02-01 13:00,1,5.65,5.655,5.65,5.655,13
NGQ10,2010-02-01 13:30,1,5.66,5.66,5.653,5.653,2
NGQ10,2010-02-01 14:30,1,5.637,5.637,5.637,5.637,1
NGQ10,2010-02-01 15:00,1,5.638,5.638,5.638,5.638,5
NGQ10,2010-02-02 06:30,2,5.703,5.703,5.703,5.703,1
NGQ10,2010-02-02 07:30,2,5.665,5.665,5.665,5.665,1
NGQ10,2010-02-02 08:00,2,5.655,5.704,5.655,5.685,42
NGQ10,2010-02-02 08:30,2,5.669,5.669,5.669,5.669,5
NGQ10,2010-02-02 09:00,2,5.644,5.655,5.627,5.655,25
NGQ10,2010-02-02 09:30,2,5.65,5.665,5.649,5.66,36
NGQ10,2010-02-02 10:00,2,5.686,5.72,5.675,5.72,87
NGQ10,2010-02-02 10:30,2,5.73,5.731,5.681,5.688,116
NGQ10,2010-02-02 11:00,2,5.688,5.712,5.68,5.712,69
NGQ10,2010-02-02 11:30,2,5.697,5.697,5.697,5.697,1
NGQ10,2010-02-02 12:00,2,5.684,5.684,5.684,5.684,1
NGQ10,2010-02-02 12:30,2,5.67,5.673,5.664,5.672,9
NGQ10,2010-02-02 13:00,2,5.699,5.7,5.67,5.683,43
NGQ10,2010-02-02 14:30,2,5.694,5.694,5.68,5.68,26
NGQ10,2010-02-02 15:30,2,5.67,5.67,5.67,5.67,6
NGQ10,2010-02-02 20:30,3,5.596,5.596,5.596,5.596,5
NGQ10,2010-02-03 05:00,3,5.735,5.735,5.735,5.735,1
NGQ10,2010-02-03 07:00,3,5.743,5.755,5.743,5.755,21
NGQ10,2010-02-03 07:30,3,5.705,5.705,5.705,5.705,1
NGQ10,2010-02-03 08:00,3,5.719,5.744,5.719,5.744,4
NGQ10,2010-02-03 08:30,3,5.741,5.755,5.74,5.75,19
NGQ10,2010-02-03 09:00,3,5.75,5.752,5.743,5.746,17
NGQ10,2010-02-03 09:30,3,5.739,5.739,5.72,5.72,5
NGQ10,2010-02-03 10:00,3,5.695,5.695,5.695,5.695,1
NGQ10,2010-02-03 10:30,3,5.68,5.686,5.679,5.683,17
NGQ10,2010-02-03 11:00,3,5.699,5.699,5.699,5.699,1
NGQ10,2010-02-03 12:30,3,5.715,5.72,5.715,5.72,4
NGQ10,2010-02-03 13:00,3,5.689,5.689,5.635,5.645,11
NGQ10,2010-02-03 13:30,3,5.641,5.641,5.641,5.641,4
NGQ10,2010-02-03 14:00,3,5.64,5.64,5.64,5.64,1
NGQ10,2010-02-03 15:00,3,5.64,5.64,5.64,5.64,1
NGQ10,2010-02-04 07:30,4,5.641,5.641,5.641,5.641,20
NGQ10,2010-02-04 08:00,4,5.641,5.655,5.631,5.631,25
NGQ10,2010-02-04 08:30,4,5.602,5.602,5.595,5.6,9
NGQ10,2010-02-04 09:00,4,5.6,5.6,5.581,5.584,5
NGQ10,2010-02-04 09:30,4,5.516,5.555,5.516,5.546,11
NGQ10,2010-02-04 10:00,4,5.505,5.505,5.505,5.505,2
NGQ10,2010-02-04 10:30,4,5.487,5.529,5.487,5.529,7
NGQ10,2010-02-04 11:00,4,5.514,5.514,5.495,5.495,2
NGQ10,2010-02-04 11:30,4,5.53,5.53,5.53,5.53,1
NGQ10,2010-02-04 12:00,4,5.53,5.53,5.53,5.53,1
NGQ10,2010-02-04 12:30,4,5.569,5.614,5.569,5.614,14
NGQ10,2010-02-04 13:00,4,5.603,5.63,5.603,5.63,7
NGQ10,2010-02-04 14:00,4,5.64,5.64,5.64,5.64,1
NGQ10,2010-02-04 15:30,4,5.663,5.663,5.663,5.663,1
NGQ10,2010-02-05 05:30,5,5.665,5.665,5.665,5.665,1
NGQ10,2010-02-05 06:30,5,5.72,5.74,5.72,5.74,9
NGQ10,2010-02-05 07:00,5,5.741,5.741,5.721,5.735,4
NGQ10,2010-02-05 07:30,5,5.714,5.735,5.714,5.735,14
NGQ10,2010-02-05 08:00,5,5.766,5.785,5.67,5.768,16
NGQ10,2010-02-05 08:30,5,5.759,5.759,5.741,5.745,109
NGQ10,2010-02-05 09:00,5,5.74,5.76,5.74,5.76,30
NGQ10,2010-02-05 09:30,5,5.765,5.77,5.765,5.77,13
NGQ10,2010-02-05 10:00,5,5.75,5.753,5.72,5.725,15
NGQ10,2010-02-05 10:30,5,5.665,5.693,5.665,5.667,75
NGQ10,2010-02-05 11:00,5,5.667,5.702,5.667,5.702,64
NGQ10,2010-02-05 12:00,5,5.695,5.696,5.622,5.622,56
NGQ10,2010-02-05 12:30,5,5.64,5.64,5.63,5.64,8
NGQ10,2010-02-05 13:00,5,5.662,5.74,5.662,5.74,12
NGQ10,2010-02-08 07:00,8,5.843,5.843,5.822,5.826,6
NGQ10,2010-02-08 07:30,8,5.797,5.825,5.795,5.819,8
NGQ10,2010-02-08 08:00,8,5.854,5.864,5.797,5.818,63
NGQ10,2010-02-08 08:30,8,5.803,5.808,5.798,5.808,3
NGQ10,2010-02-08 09:00,8,5.795,5.81,5.795,5.81,4
NGQ10,2010-02-08 09:30,8,5.814,5.821,5.814,5.821,11
NGQ10,2010-02-08 10:00,8,5.82,5.82,5.816,5.816,7
NGQ10,2010-02-08 10:30,8,5.77,5.77,5.77,5.77,1
NGQ10,2010-02-08 11:30,8,5.732,5.738,5.722,5.722,7
NGQ10,2010-02-08 12:30,8,5.66,5.662,5.66,5.662,8
NGQ10,2010-02-08 13:00,8,5.691,5.696,5.643,5.643,18
NGQ10,2010-02-08 13:30,8,5.649,5.655,5.649,5.65,11
NGQ10,2010-02-08 14:00,8,5.645,5.645,5.645,5.645,4
NGQ10,2010-02-08 14:30,8,5.64,5.64,5.64,5.64,1
NGQ10,2010-02-09 07:00,9,5.682,5.682,5.642,5.642,3
NGQ10,2010-02-09 07:30,9,5.63,5.63,5.6,5.6,14
NGQ10,2010-02-09 08:00,9,5.583,5.614,5.582,5.614,14
NGQ10,2010-02-09 08:30,9,5.608,5.615,5.596,5.596,28
NGQ10,2010-02-09 09:00,9,5.565,5.594,5.564,5.58,19
NGQ10,2010-02-09 09:30,9,5.571,5.577,5.541,5.541,21
NGQ10,2010-02-09 10:00,9,5.539,5.54,5.533,5.54,11
NGQ10,2010-02-09 11:00,9,5.612,5.612,5.612,5.612,1
NGQ10,2010-02-09 12:30,9,5.582,5.582,5.582,5.582,2
NGQ10,2010-02-09 13:00,9,5.569,5.575,5.569,5.575,7
NGQ10,2010-02-09 13:30,9,5.567,5.567,5.555,5.555,2
NGQ10,2010-02-09 14:00,9,5.552,5.552,5.552,5.552,2
NGQ10,2010-02-09 14:30,9,5.554,5.561,5.554,5.561,3
NGQ10,2010-02-10 06:30,10,5.554,5.554,5.554,5.554,1
NGQ10,2010-02-10 07:00,10,5.569,5.569,5.568,5.568,4
NGQ10,2010-02-10 07:30,10,5.58,5.58,5.576,5.576,17
NGQ10,2010-02-10 08:00,10,5.57,5.607,5.57,5.598,27
NGQ10,2010-02-10 08:30,10,5.6,5.6,5.6,5.6,1
NGQ10,2010-02-10 09:00,10,5.55,5.55,5.53,5.53,8
NGQ10,2010-02-10 09:30,10,5.54,5.56,5.54,5.54,20
NGQ10,2010-02-10 10:00,10,5.538,5.54,5.516,5.538,20
NGQ10,2010-02-10 10:30,10,5.518,5.524,5.518,5.524,10
NGQ10,2010-02-10 11:30,10,5.574,5.574,5.565,5.572,3
NGQ10,2010-02-10 12:30,10,5.589,5.593,5.56,5.56,9
NGQ10,2010-02-10 13:00,10,5.565,5.565,5.565,5.565,1
NGQ10,2010-02-10 13:30,10,5.565,5.565,5.565,5.565,1
NGQ10,2010-02-10 14:00,10,5.583,5.583,5.583,5.583,1
NGQ10,2010-02-11 08:00,11,5.658,5.66,5.648,5.657,13
NGQ10,2010-02-11 08:30,11,5.612,5.612,5.612,5.612,1
NGQ10,2010-02-11 09:00,11,5.615,5.636,5.615,5.636,9
NGQ10,2010-02-11 09:30,11,5.603,5.604,5.603,5.604,3
NGQ10,2010-02-11 12:00,11,5.59,5.59,5.59,5.59,9
NGQ10,2010-02-11 12:30,11,5.62,5.62,5.62,5.62,3
NGQ10,2010-02-11 13:00,11,5.62,5.66,5.62,5.66,2
NGQ10,2010-02-11 13:30,11,5.661,5.661,5.65,5.65,3
NGQ10,2010-02-12 07:00,12,5.61,5.61,5.61,5.61,4
NGQ10,2010-02-12 08:00,12,5.614,5.625,5.612,5.625,5
NGQ10,2010-02-12 08:30,12,5.625,5.625,5.605,5.621,26
NGQ10,2010-02-12 09:00,12,5.56,5.56,5.56,5.56,1
NGQ10,2010-02-12 09:30,12,5.691,5.706,5.689,5.705,13
NGQ10,2010-02-12 10:00,12,5.698,5.713,5.698,5.713,5
NGQ10,2010-02-12 10:30,12,5.702,5.708,5.7,5.708,13
NGQ10,2010-02-12 11:00,12,5.712,5.73,5.711,5.725,53
NGQ10,2010-02-12 11:30,12,5.75,5.75,5.711,5.711,89
NGQ10,2010-02-12 12:00,12,5.711,5.711,5.7,5.702,95
NGQ10,2010-02-12 12:30,12,5.691,5.716,5.69,5.716,19
NGQ10,2010-02-12 13:00,12,5.69,5.691,5.69,5.691,2
NGQ10,2010-02-12 13:30,12,5.695,5.695,5.693,5.693,2
NGQ10,2010-02-12 14:30,12,5.687,5.687,5.685,5.685,10
NGQ10,2010-02-15 10:30,16,5.7,5.7,5.7,5.7,1
NGQ10,2010-02-16 08:00,16,5.727,5.752,5.722,5.722,22
NGQ10,2010-02-16 08:30,16,5.722,5.722,5.693,5.701,4
NGQ10,2010-02-16 09:30,16,5.731,5.732,5.731,5.732,8
NGQ10,2010-02-16 10:00,16,5.715,5.715,5.7,5.702,15
NGQ10,2010-02-16 10:30,16,5.681,5.681,5.652,5.652,2
NGQ10,2010-02-16 11:00,16,5.642,5.651,5.619,5.619,7
NGQ10,2010-02-16 11:30,16,5.625,5.626,5.625,5.626,8
NGQ10,2010-02-16 12:30,16,5.605,5.605,5.6,5.6,4
NGQ10,2010-02-16 13:00,16,5.582,5.582,5.569,5.569,10
NGQ10,2010-02-16 15:00,16,5.603,5.603,5.589,5.589,3
NGQ10,2010-02-16 15:30,16,5.59,5.59,5.59,5.59,1
NGQ10,2010-02-17 06:30,17,5.595,5.595,5.595,5.595,1
NGQ10,2010-02-17 07:30,17,5.575,5.58,5.566,5.58,4
NGQ10,2010-02-17 08:00,17,5.574,5.575,5.53,5.542,36
NGQ10,2010-02-17 08:30,17,5.565,5.565,5.561,5.564,5
NGQ10,2010-02-17 09:00,17,5.601,5.604,5.59,5.604,7
NGQ10,2010-02-17 09:30,17,5.579,5.579,5.578,5.578,2
NGQ10,2010-02-17 10:00,17,5.597,5.597,5.591,5.591,10
NGQ10,2010-02-17 10:30,17,5.598,5.61,5.598,5.598,8
NGQ10,2010-02-17 11:00,17,5.626,5.626,5.626,5.626,3
NGQ10,2010-02-17 12:00,17,5.59,5.59,5.59,5.59,50
NGQ10,2010-02-17 12:30,17,5.612,5.612,5.612,5.612,2
NGQ10,2010-02-17 13:00,17,5.585,5.6,5.585,5.6,3
NGQ10,2010-02-17 14:30,17,5.602,5.602,5.602,5.602,1
NGQ10,2010-02-18 06:30,18,5.548,5.548,5.548,5.548,2
NGQ10,2010-02-18 07:30,18,5.569,5.569,5.544,5.544,17
NGQ10,2010-02-18 08:00,18,5.536,5.565,5.536,5.565,12
NGQ10,2010-02-18 08:30,18,5.58,5.58,5.578,5.578,2
NGQ10,2010-02-18 09:00,18,5.563,5.565,5.554,5.554,13
NGQ10,2010-02-18 09:30,18,5.485,5.49,5.485,5.49,2
NGQ10,2010-02-18 10:00,18,5.49,5.51,5.48,5.51,12
NGQ10,2010-02-18 10:30,18,5.5,5.5,5.5,5.5,34
NGQ10,2010-02-18 11:00,18,5.484,5.484,5.478,5.481,11
NGQ10,2010-02-18 11:30,18,5.473,5.48,5.455,5.48,13
NGQ10,2010-02-18 12:00,18,5.44,5.44,5.44,5.44,5
NGQ10,2010-02-18 12:30,18,5.427,5.43,5.404,5.404,15
NGQ10,2010-02-18 13:00,18,5.417,5.435,5.413,5.426,32
NGQ10,2010-02-18 13:30,18,5.435,5.435,5.435,5.435,5
NGQ10,2010-02-18 14:00,18,5.434,5.434,5.43,5.43,12
NGQ10,2010-02-18 14:30,18,5.422,5.422,5.422,5.422,1
NGQ10,2010-02-18 16:00,18,5.4,5.4,5.4,5.4,1
NGQ10,2010-02-19 07:00,19,5.357,5.357,5.357,5.357,1
NGQ10,2010-02-19 07:30,19,5.345,5.345,5.3,5.33,88
NGQ10,2010-02-19 08:00,19,5.34,5.36,5.31,5.31,41
NGQ10,2010-02-19 08:30,19,5.323,5.327,5.322,5.324,44
NGQ10,2010-02-19 09:00,19,5.336,5.34,5.329,5.34,6
NGQ10,2010-02-19 09:30,19,5.33,5.335,5.298,5.298,6
NGQ10,2010-02-19 10:00,19,5.288,5.3,5.287,5.3,29
NGQ10,2010-02-19 10:30,19,5.32,5.32,5.32,5.32,16
NGQ10,2010-02-19 11:00,19,5.334,5.34,5.334,5.34,7
NGQ10,2010-02-19 11:30,19,5.32,5.32,5.32,5.32,5
NGQ10,2010-02-19 12:00,19,5.317,5.317,5.317,5.317,2
NGQ10,2010-02-19 12:30,19,5.34,5.343,5.339,5.343,12
NGQ10,2010-02-19 13:00,19,5.339,5.339,5.316,5.316,39
NGQ10,2010-02-19 14:00,19,5.318,5.318,5.318,5.318,1
NGQ10,2010-02-22 07:00,22,5.204,5.205,5.197,5.2,5
NGQ10,2010-02-22 07:30,22,5.204,5.204,5.172,5.172,29
NGQ10,2010-02-22 08:00,22,5.173,5.188,5.172,5.188,47
NGQ10,2010-02-22 08:30,22,5.19,5.203,5.18,5.18,12
NGQ10,2010-02-22 09:00,22,5.167,5.179,5.163,5.179,11
NGQ10,2010-02-22 09:30,22,5.176,5.176,5.14,5.14,17
NGQ10,2010-02-22 10:00,22,5.141,5.166,5.137,5.166,15
NGQ10,2010-02-22 10:30,22,5.15,5.15,5.144,5.149,26
NGQ10,2010-02-22 11:00,22,5.15,5.17,5.147,5.17,43
NGQ10,2010-02-22 11:30,22,5.155,5.157,5.155,5.156,15
NGQ10,2010-02-22 12:00,22,5.175,5.175,5.175,5.175,1
NGQ10,2010-02-22 12:30,22,5.169,5.172,5.155,5.16,89
NGQ10,2010-02-22 13:00,22,5.168,5.19,5.164,5.18,96
NGQ10,2010-02-22 13:30,22,5.185,5.19,5.185,5.19,2
NGQ10,2010-02-22 14:30,22,5.209,5.209,5.209,5.209,1
NGQ10,2010-02-22 15:30,22,5.206,5.21,5.206,5.206,34
NGQ10,2010-02-23 07:00,23,5.162,5.162,5.142,5.142,2
NGQ10,2010-02-23 07:30,23,5.165,5.166,5.151,5.151,19
NGQ10,2010-02-23 08:00,23,5.156,5.156,5.115,5.127,46
NGQ10,2010-02-23 08:30,23,5.14,5.14,5.128,5.128,10
NGQ10,2010-02-23 09:00,23,5.151,5.154,5.151,5.152,11
NGQ10,2010-02-23 09:30,23,5.156,5.156,5.156,5.156,1
NGQ10,2010-02-23 10:00,23,5.15,5.15,5.15,5.15,1
NGQ10,2010-02-23 10:30,23,5.129,5.13,5.129,5.13,18
NGQ10,2010-02-23 11:00,23,5.13,5.14,5.13,5.13,8
NGQ10,2010-02-23 12:00,23,5.129,5.133,5.129,5.133,10
NGQ10,2010-02-23 12:30,23,5.125,5.125,5.107,5.107,7
NGQ10,2010-02-23 13:00,23,5.1,5.116,5.088,5.09,66
NGQ10,2010-02-23 13:30,23,5.094,5.103,5.094,5.103,42
NGQ10,2010-02-23 14:00,23,5.103,5.105,5.103,5.105,4
NGQ10,2010-02-23 14:30,23,5.117,5.117,5.113,5.113,5
NGQ10,2010-02-23 15:00,23,5.108,5.108,5.108,5.108,1
NGQ10,2010-02-23 19:00,24,5.11,5.11,5.11,5.11,5
NGQ10,2010-02-23 21:30,24,5.1,5.1,5.1,5.1,1
NGQ10,2010-02-24 03:30,24,5.09,5.09,5.09,5.09,5
NGQ10,2010-02-24 05:00,24,5.086,5.086,5.086,5.086,1
NGQ10,2010-02-24 07:00,24,5.12,5.156,5.12,5.156,5
NGQ10,2010-02-24 07:30,24,5.159,5.159,5.158,5.158,65
NGQ10,2010-02-24 08:00,24,5.144,5.17,5.14,5.169,26
NGQ10,2010-02-24 08:30,24,5.19,5.199,5.186,5.191,23
NGQ10,2010-02-24 09:00,24,5.187,5.187,5.168,5.175,23
NGQ10,2010-02-24 09:30,24,5.176,5.187,5.176,5.185,12
NGQ10,2010-02-24 10:00,24,5.153,5.162,5.153,5.162,3
NGQ10,2010-02-24 10:30,24,5.156,5.191,5.156,5.184,28
NGQ10,2010-02-24 11:00,24,5.177,5.181,5.173,5.174,38
NGQ10,2010-02-24 11:30,24,5.175,5.176,5.166,5.166,60
NGQ10,2010-02-24 12:00,24,5.15,5.15,5.13,5.134,8
NGQ10,2010-02-24 12:30,24,5.161,5.163,5.157,5.157,97
NGQ10,2010-02-24 13:00,24,5.164,5.165,5.12,5.133,15
NGQ10,2010-02-24 13:30,24,5.145,5.148,5.145,5.148,16
NGQ10,2010-02-24 14:30,24,5.155,5.155,5.155,5.155,1
NGQ10,2010-02-24 15:00,24,5.149,5.153,5.148,5.153,4
NGQ10,2010-02-24 15:30,24,5.155,5.155,5.155,5.155,5
NGQ10,2010-02-24 20:30,25,5.146,5.146,5.142,5.142,3
NGQ10,2010-02-24 22:00,25,5.14,5.14,5.14,5.14,1
NGQ10,2010-02-25 01:00,25,5.131,5.131,5.13,5.13,6
NGQ10,2010-02-25 04:00,25,5.115,5.115,5.115,5.115,1
NGQ10,2010-02-25 04:30,25,5.101,5.101,5.101,5.101,1
NGQ10,2010-02-25 05:30,25,5.106,5.11,5.075,5.075,8
NGQ10,2010-02-25 07:00,25,5.119,5.119,5.119,5.119,8
NGQ10,2010-02-25 07:30,25,5.101,5.104,5.101,5.101,17
NGQ10,2010-02-25 08:00,25,5.075,5.115,5.075,5.115,10
NGQ10,2010-02-25 08:30,25,5.118,5.131,5.07,5.092,53
NGQ10,2010-02-25 09:00,25,5.086,5.086,5.08,5.082,71
NGQ10,2010-02-25 09:30,25,5.05,5.122,5.05,5.097,5
NGQ10,2010-02-25 10:00,25,5.101,5.101,5.075,5.09,17
NGQ10,2010-02-25 10:30,25,5.068,5.068,5.045,5.045,171
NGQ10,2010-02-25 11:00,25,5.045,5.083,5.045,5.083,3
NGQ10,2010-02-25 11:30,25,5.071,5.092,5.071,5.092,3
NGQ10,2010-02-25 12:00,25,5.089,5.089,5.089,5.089,1
NGQ10,2010-02-25 13:00,25,5.06,5.06,5.057,5.057,10
NGQ10,2010-02-25 13:30,25,5.055,5.062,5.055,5.062,18
NGQ10,2010-02-26 04:00,26,5.082,5.082,5.082,5.082,2
NGQ10,2010-02-26 04:30,26,5.081,5.084,5.079,5.084,37
NGQ10,2010-02-26 06:00,26,5.084,5.084,5.084,5.084,1
NGQ10,2010-02-26 07:30,26,5.087,5.097,5.087,5.097,2
NGQ10,2010-02-26 08:00,26,5.08,5.125,5.08,5.11,38
NGQ10,2010-02-26 08:30,26,5.13,5.13,5.13,5.13,1
NGQ10,2010-02-26 09:00,26,5.111,5.116,5.092,5.101,25
NGQ10,2010-02-26 09:30,26,5.101,5.108,5.097,5.108,45
NGQ10,2010-02-26 10:00,26,5.109,5.109,5.091,5.091,2
NGQ10,2010-02-26 10:30,26,5.098,5.098,5.091,5.091,54
NGQ10,2010-02-26 11:00,26,5.091,5.091,5.06,5.06,8
NGQ10,2010-02-26 13:00,26,5.101,5.11,5.101,5.105,10
NGQ10,2010-02-26 14:00,26,5.093,5.1,5.093,5.1,13
NGQ10,2010-02-26 15:00,26,5.085,5.085,5.085,5.085,1
NGQ10,2010-03-01 05:00,1,5.05,5.05,5.05,5.05,2
NGQ10,2010-03-01 08:00,1,5.058,5.074,5.058,5.074,6
NGQ10,2010-03-01 08:30,1,5.135,5.139,5.135,5.139,9
NGQ10,2010-03-01 09:00,1,5.12,5.127,5.12,5.127,12
NGQ10,2010-03-01 10:00,1,5.09,5.095,5.059,5.06,33
NGQ10,2010-03-01 10:30,1,5.064,5.064,5.059,5.06,21
NGQ10,2010-03-01 11:00,1,5.03,5.03,4.993,4.993,39
NGQ10,2010-03-01 11:30,1,4.98,4.991,4.98,4.984,15
NGQ10,2010-03-01 12:00,1,5.003,5.004,5.003,5.004,2
NGQ10,2010-03-01 12:30,1,4.987,4.992,4.984,4.992,4
NGQ10,2010-03-01 13:00,1,4.99,4.999,4.972,4.972,5
NGQ10,2010-03-01 13:30,1,4.98,4.98,4.97,4.97,2
NGQ10,2010-03-01 15:30,1,4.974,4.974,4.974,4.974,1
NGQ10,2010-03-01 16:00,1,4.96,4.96,4.96,4.96,2
NGQ10,2010-03-01 22:30,2,4.981,4.981,4.981,4.981,2
NGQ10,2010-03-02 07:30,2,4.995,5.027,4.995,5.027,4
NGQ10,2010-03-02 08:00,2,5.019,5.02,4.994,5.02,98
NGQ10,2010-03-02 08:30,2,5.02,5.02,5.018,5.018,53
NGQ10,2010-03-02 09:30,2,4.965,4.965,4.96,4.96,9
NGQ10,2010-03-02 10:00,2,4.974,5,4.974,5,2
NGQ10,2010-03-02 11:30,2,4.976,5.004,4.976,5.004,13
NGQ10,2010-03-02 12:00,2,4.99,5.02,4.99,5.018,5
NGQ10,2010-03-02 13:00,2,5.003,5.011,5.003,5.007,6
NGQ10,2010-03-02 13:30,2,4.999,4.999,4.999,4.999,1
NGQ10,2010-03-02 14:00,2,4.999,5.004,4.999,5.004,3
NGQ10,2010-03-02 14:30,2,5,5,4.997,4.997,31
NGQ10,2010-03-02 15:00,2,5.007,5.009,5.007,5.009,13
NGQ10,2010-03-03 07:00,3,4.979,4.979,4.979,4.979,1
NGQ10,2010-03-03 07:30,3,4.972,4.977,4.972,4.977,13
NGQ10,2010-03-03 08:00,3,4.974,5.03,4.974,5.03,11
NGQ10,2010-03-03 08:30,3,5.026,5.04,5.026,5.035,5
NGQ10,2010-03-03 09:00,3,5.032,5.034,5.021,5.021,109
NGQ10,2010-03-03 09:30,3,5.018,5.037,5.012,5.037,7
NGQ10,2010-03-03 10:00,3,5.035,5.041,5.035,5.041,44
NGQ10,2010-03-03 10:30,3,5.054,5.054,5.03,5.03,13
NGQ10,2010-03-03 11:00,3,5.022,5.022,5.022,5.022,1
NGQ10,2010-03-03 12:00,3,5.058,5.058,5.04,5.04,25
NGQ10,2010-03-03 13:00,3,5.018,5.038,5.018,5.038,2
NGQ10,2010-03-03 13:30,3,5.037,5.037,5.035,5.035,2
NGQ10,2010-03-03 14:00,3,5.032,5.032,5.032,5.032,1
NGQ10,2010-03-03 14:30,3,5.035,5.036,5.035,5.036,4
NGQ10,2010-03-03 15:00,3,5.036,5.036,5.036,5.036,6
NGQ10,2010-03-03 15:30,3,5.036,5.036,5.036,5.036,1
NGQ10,2010-03-04 07:00,4,5.006,5.006,5.005,5.005,3
NGQ10,2010-03-04 07:30,4,4.995,5.025,4.995,5.017,15
NGQ10,2010-03-04 08:00,4,5.011,5.029,5.011,5.022,27
NGQ10,2010-03-04 08:30,4,5.05,5.05,5.018,5.018,12
NGQ10,2010-03-04 09:00,4,5.02,5.02,5.002,5.002,24
NGQ10,2010-03-04 09:30,4,4.929,4.936,4.899,4.899,22
NGQ10,2010-03-04 10:00,4,4.869,4.869,4.85,4.867,18
NGQ10,2010-03-04 10:30,4,4.865,4.879,4.865,4.876,19
NGQ10,2010-03-04 11:00,4,4.867,4.871,4.859,4.871,43
NGQ10,2010-03-04 11:30,4,4.877,4.878,4.86,4.873,34
NGQ10,2010-03-04 12:00,4,4.874,4.883,4.874,4.875,62
NGQ10,2010-03-04 12:30,4,4.883,4.888,4.855,4.855,77
NGQ10,2010-03-04 13:00,4,4.85,4.864,4.85,4.863,65
NGQ10,2010-03-04 13:30,4,4.865,4.868,4.865,4.868,8
NGQ10,2010-03-04 14:00,4,4.868,4.868,4.868,4.868,1
NGQ10,2010-03-04 14:30,4,4.865,4.865,4.865,4.865,1
NGQ10,2010-03-04 15:30,4,4.877,4.877,4.877,4.877,1
NGQ10,2010-03-05 01:30,5,4.84,4.84,4.84,4.84,1
NGQ10,2010-03-05 02:00,5,4.843,4.843,4.843,4.843,25
NGQ10,2010-03-05 02:30,5,4.842,4.847,4.842,4.847,44
NGQ10,2010-03-05 03:00,5,4.85,4.85,4.85,4.85,12
NGQ10,2010-03-05 03:30,5,4.857,4.857,4.857,4.857,5
NGQ10,2010-03-05 06:00,5,4.858,4.861,4.858,4.861,14
NGQ10,2010-03-05 07:30,5,4.864,4.871,4.861,4.869,56
NGQ10,2010-03-05 08:00,5,4.864,4.91,4.864,4.899,155
NGQ10,2010-03-05 08:30,5,4.89,4.892,4.85,4.875,79
NGQ10,2010-03-05 09:00,5,4.87,4.88,4.87,4.88,7
NGQ10,2010-03-05 10:00,5,4.871,4.887,4.869,4.887,12
NGQ10,2010-03-05 10:30,5,4.88,4.88,4.88,4.88,1
NGQ10,2010-03-05 11:00,5,4.883,4.883,4.872,4.872,5
NGQ10,2010-03-05 11:30,5,4.869,4.87,4.869,4.87,19
NGQ10,2010-03-05 12:00,5,4.867,4.867,4.85,4.86,38
NGQ10,2010-03-05 13:00,5,4.87,4.881,4.87,4.878,27
NGQ10,2010-03-05 13:30,5,4.876,4.878,4.876,4.876,4
NGQ10,2010-03-05 14:00,5,4.878,4.885,4.878,4.883,6
NGQ10,2010-03-05 15:30,5,4.889,4.9,4.889,4.9,4
NGQ10,2010-03-07 17:00,8,4.819,4.819,4.819,4.819,1
NGQ10,2010-03-08 05:30,8,4.8,4.8,4.8,4.8,2
NGQ10,2010-03-08 06:30,8,4.78,4.78,4.78,4.78,1
NGQ10,2010-03-08 07:00,8,4.775,4.775,4.775,4.775,5
NGQ10,2010-03-08 07:30,8,4.773,4.773,4.773,4.773,8
NGQ10,2010-03-08 08:00,8,4.772,4.783,4.772,4.777,28
NGQ10,2010-03-08 08:30,8,4.78,4.785,4.757,4.765,54
NGQ10,2010-03-08 09:00,8,4.768,4.78,4.768,4.78,12
NGQ10,2010-03-08 09:30,8,4.792,4.813,4.791,4.791,16
NGQ10,2010-03-08 10:00,8,4.797,4.804,4.79,4.8,13
NGQ10,2010-03-08 10:30,8,4.783,4.783,4.783,4.783,1
NGQ10,2010-03-08 11:00,8,4.783,4.801,4.783,4.801,16
NGQ10,2010-03-08 11:30,8,4.797,4.81,4.797,4.81,34
NGQ10,2010-03-08 12:00,8,4.801,4.805,4.797,4.797,6
NGQ10,2010-03-08 12:30,8,4.792,4.804,4.792,4.794,14
NGQ10,2010-03-08 13:00,8,4.792,4.814,4.792,4.813,26
NGQ10,2010-03-08 13:30,8,4.817,4.818,4.811,4.818,20
NGQ10,2010-03-08 15:00,8,4.84,4.84,4.84,4.84,2
NGQ10,2010-03-08 15:30,8,4.85,4.853,4.85,4.853,4
NGQ10,2010-03-08 16:00,8,4.852,4.852,4.852,4.852,3
NGQ10,2010-03-08 18:30,9,4.86,4.86,4.86,4.86,1
NGQ10,2010-03-09 05:30,9,4.813,4.813,4.81,4.81,3
NGQ10,2010-03-09 07:30,9,4.847,4.847,4.825,4.825,9
NGQ10,2010-03-09 08:00,9,4.818,4.875,4.816,4.863,42
NGQ10,2010-03-09 08:30,9,4.859,4.86,4.843,4.843,3
NGQ10,2010-03-09 09:00,9,4.836,4.838,4.818,4.818,10
NGQ10,2010-03-09 09:30,9,4.819,4.823,4.805,4.805,38
NGQ10,2010-03-09 10:00,9,4.79,4.792,4.785,4.785,46
NGQ10,2010-03-09 10:30,9,4.807,4.807,4.801,4.801,10
NGQ10,2010-03-09 11:00,9,4.816,4.816,4.808,4.808,13
NGQ10,2010-03-09 11:30,9,4.798,4.8,4.798,4.799,16
NGQ10,2010-03-09 12:00,9,4.796,4.796,4.78,4.78,20
NGQ10,2010-03-09 12:30,9,4.761,4.778,4.76,4.775,46
NGQ10,2010-03-09 13:00,9,4.76,4.796,4.755,4.793,38
NGQ10,2010-03-09 13:30,9,4.791,4.794,4.791,4.794,3
NGQ10,2010-03-09 15:00,9,4.789,4.789,4.789,4.789,1
NGQ10,2010-03-09 15:30,9,4.788,4.788,4.778,4.778,4
NGQ10,2010-03-10 07:00,10,4.765,4.769,4.765,4.769,2
NGQ10,2010-03-10 07:30,10,4.757,4.757,4.738,4.738,12
NGQ10,2010-03-10 08:00,10,4.74,4.755,4.74,4.746,35
NGQ10,2010-03-10 08:30,10,4.731,4.735,4.731,4.735,3
NGQ10,2010-03-10 09:00,10,4.743,4.764,4.743,4.758,12
NGQ10,2010-03-10 09:30,10,4.779,4.79,4.765,4.765,22
NGQ10,2010-03-10 10:00,10,4.775,4.775,4.756,4.758,52
NGQ10,2010-03-10 10:30,10,4.753,4.753,4.748,4.749,13
NGQ10,2010-03-10 11:00,10,4.749,4.769,4.749,4.769,13
NGQ10,2010-03-10 11:30,10,4.781,4.781,4.775,4.775,26
NGQ10,2010-03-10 12:00,10,4.772,4.772,4.772,4.772,1
NGQ10,2010-03-10 12:30,10,4.79,4.79,4.79,4.79,10
NGQ10,2010-03-10 13:00,10,4.8,4.858,4.792,4.851,50
NGQ10,2010-03-10 13:30,10,4.838,4.838,4.836,4.836,15
NGQ10,2010-03-10 14:30,10,4.858,4.874,4.858,4.874,12
NGQ10,2010-03-10 15:00,10,4.873,4.873,4.873,4.873,2
NGQ10,2010-03-10 15:30,10,4.875,4.875,4.875,4.875,4
NGQ10,2010-03-11 07:30,11,4.827,4.827,4.823,4.823,4
NGQ10,2010-03-11 08:00,11,4.801,4.81,4.796,4.8,65
NGQ10,2010-03-11 08:30,11,4.811,4.811,4.807,4.807,44
NGQ10,2010-03-11 09:00,11,4.814,4.823,4.81,4.823,8
NGQ10,2010-03-11 09:30,11,4.773,4.795,4.76,4.76,108
NGQ10,2010-03-11 10:00,11,4.783,4.783,4.758,4.758,14
NGQ10,2010-03-11 10:30,11,4.74,4.74,4.718,4.733,101
NGQ10,2010-03-11 11:00,11,4.717,4.73,4.717,4.73,12
NGQ10,2010-03-11 11:30,11,4.74,4.74,4.74,4.74,1
NGQ10,2010-03-11 12:00,11,4.744,4.744,4.735,4.737,8
NGQ10,2010-03-11 12:30,11,4.745,4.755,4.745,4.75,15
NGQ10,2010-03-11 13:00,11,4.747,4.768,4.733,4.738,106
NGQ10,2010-03-11 13:30,11,4.735,4.736,4.735,4.735,6
NGQ10,2010-03-11 14:00,11,4.741,4.741,4.74,4.741,30
NGQ10,2010-03-11 14:30,11,4.747,4.747,4.747,4.747,1
NGQ10,2010-03-11 15:00,11,4.731,4.735,4.731,4.735,5
NGQ10,2010-03-12 02:00,12,4.753,4.753,4.753,4.753,1
NGQ10,2010-03-12 06:30,12,4.74,4.748,4.74,4.748,7
NGQ10,2010-03-12 07:00,12,4.741,4.741,4.741,4.741,1
NGQ10,2010-03-12 07:30,12,4.726,4.726,4.726,4.726,2
NGQ10,2010-03-12 08:00,12,4.735,4.751,4.735,4.745,36
NGQ10,2010-03-12 08:30,12,4.743,4.746,4.738,4.741,30
NGQ10,2010-03-12 09:00,12,4.74,4.74,4.722,4.732,31
NGQ10,2010-03-12 09:30,12,4.735,4.735,4.729,4.729,2
NGQ10,2010-03-12 10:00,12,4.73,4.735,4.73,4.735,13
NGQ10,2010-03-12 10:30,12,4.73,4.73,4.717,4.722,15
NGQ10,2010-03-12 11:00,12,4.718,4.72,4.717,4.717,34
NGQ10,2010-03-12 11:30,12,4.72,4.72,4.72,4.72,1
NGQ10,2010-03-12 12:00,12,4.727,4.729,4.717,4.717,34
NGQ10,2010-03-12 12:30,12,4.7,4.7,4.684,4.688,259
NGQ10,2010-03-12 13:00,12,4.688,4.703,4.685,4.701,154
NGQ10,2010-03-12 13:30,12,4.7,4.701,4.7,4.701,2
NGQ10,2010-03-12 14:00,12,4.697,4.699,4.693,4.693,11
NGQ10,2010-03-12 15:00,12,4.689,4.689,4.683,4.683,10
NGQ10,2010-03-15 06:30,15,4.65,4.65,4.65,4.65,1
NGQ10,2010-03-15 07:30,15,4.656,4.66,4.656,4.66,5
NGQ10,2010-03-15 08:00,15,4.673,4.696,4.671,4.691,47
NGQ10,2010-03-15 08:30,15,4.687,4.687,4.687,4.687,6
NGQ10,2010-03-15 09:00,15,4.69,4.704,4.686,4.704,16
NGQ10,2010-03-15 09:30,15,4.694,4.694,4.688,4.689,14
NGQ10,2010-03-15 10:00,15,4.69,4.708,4.69,4.708,34
NGQ10,2010-03-15 10:30,15,4.703,4.721,4.7,4.72,20
NGQ10,2010-03-15 11:00,15,4.715,4.715,4.715,4.715,3
NGQ10,2010-03-15 11:30,15,4.745,4.75,4.725,4.726,182
NGQ10,2010-03-15 12:00,15,4.731,4.731,4.723,4.725,22
NGQ10,2010-03-15 12:30,15,4.73,4.73,4.73,4.73,6
NGQ10,2010-03-15 13:00,15,4.719,4.719,4.682,4.703,23
NGQ10,2010-03-15 13:30,15,4.697,4.706,4.697,4.703,15
NGQ10,2010-03-15 14:00,15,4.707,4.72,4.707,4.72,3
NGQ10,2010-03-15 14:30,15,4.722,4.722,4.722,4.722,2
NGQ10,2010-03-15 15:00,15,4.719,4.719,4.719,4.719,1
NGQ10,2010-03-15 15:30,15,4.716,4.717,4.702,4.702,14
NGQ10,2010-03-15 16:00,15,4.692,4.692,4.692,4.692,1
NGQ10,2010-03-15 17:00,16,4.704,4.706,4.704,4.706,2
NGQ10,2010-03-16 07:00,16,4.707,4.71,4.707,4.71,2
NGQ10,2010-03-16 07:30,16,4.715,4.715,4.68,4.68,2
NGQ10,2010-03-16 08:00,16,4.68,4.682,4.665,4.665,56
NGQ10,2010-03-16 08:30,16,4.669,4.67,4.655,4.655,16
NGQ10,2010-03-16 09:00,16,4.656,4.665,4.656,4.665,7
NGQ10,2010-03-16 09:30,16,4.656,4.665,4.653,4.665,37
NGQ10,2010-03-16 10:00,16,4.661,4.664,4.657,4.657,32
NGQ10,2010-03-16 10:30,16,4.64,4.642,4.635,4.642,19
NGQ10,2010-03-16 11:00,16,4.65,4.65,4.644,4.646,45
NGQ10,2010-03-16 11:30,16,4.647,4.652,4.647,4.652,16
NGQ10,2010-03-16 12:00,16,4.651,4.66,4.651,4.66,32
NGQ10,2010-03-16 12:30,16,4.656,4.662,4.656,4.662,19
NGQ10,2010-03-16 13:00,16,4.667,4.667,4.652,4.654,10
NGQ10,2010-03-16 13:30,16,4.653,4.662,4.653,4.662,9
NGQ10,2010-03-16 14:00,16,4.663,4.664,4.663,4.664,4
NGQ10,2010-03-16 14:30,16,4.655,4.658,4.655,4.658,2
NGQ10,2010-03-16 15:30,16,4.657,4.658,4.653,4.653,3
NGQ10,2010-03-17 07:00,17,4.641,4.643,4.626,4.626,4
NGQ10,2010-03-17 07:30,17,4.627,4.627,4.627,4.627,1
NGQ10,2010-03-17 08:00,17,4.619,4.62,4.608,4.615,71
NGQ10,2010-03-17 08:30,17,4.59,4.592,4.59,4.592,27
NGQ10,2010-03-17 09:00,17,4.593,4.598,4.593,4.598,7
NGQ10,2010-03-17 09:30,17,4.595,4.605,4.595,4.598,34
NGQ10,2010-03-17 10:00,17,4.602,4.603,4.595,4.601,33
NGQ10,2010-03-17 10:30,17,4.601,4.601,4.601,4.601,1
NGQ10,2010-03-17 11:00,17,4.605,4.606,4.605,4.605,9
NGQ10,2010-03-17 11:30,17,4.604,4.606,4.602,4.603,11
NGQ10,2010-03-17 12:00,17,4.601,4.601,4.6,4.6,2
NGQ10,2010-03-17 12:30,17,4.602,4.602,4.6,4.6,4
NGQ10,2010-03-17 13:00,17,4.591,4.604,4.59,4.596,14
NGQ10,2010-03-17 13:30,17,4.599,4.602,4.597,4.602,23
NGQ10,2010-03-17 14:00,17,4.6,4.603,4.6,4.6,7
NGQ10,2010-03-17 14:30,17,4.6,4.6,4.6,4.6,5
NGQ10,2010-03-18 07:00,18,4.556,4.556,4.556,4.556,1
NGQ10,2010-03-18 07:30,18,4.55,4.558,4.55,4.557,6
NGQ10,2010-03-18 08:00,18,4.558,4.567,4.55,4.567,70
NGQ10,2010-03-18 08:30,18,4.565,4.565,4.537,4.548,78
NGQ10,2010-03-18 09:00,18,4.55,4.559,4.537,4.537,87
NGQ10,2010-03-18 09:30,18,4.5,4.5,4.43,4.446,221
NGQ10,2010-03-18 10:00,18,4.437,4.441,4.4,4.416,121
NGQ10,2010-03-18 10:30,18,4.414,4.414,4.395,4.399,30
NGQ10,2010-03-18 11:00,18,4.401,4.401,4.371,4.375,71
NGQ10,2010-03-18 11:30,18,4.372,4.381,4.372,4.377,57
NGQ10,2010-03-18 12:00,18,4.39,4.42,4.39,4.397,25
NGQ10,2010-03-18 12:30,18,4.396,4.406,4.396,4.406,23
NGQ10,2010-03-18 13:00,18,4.407,4.43,4.39,4.39,78
NGQ10,2010-03-18 13:30,18,4.408,4.408,4.402,4.403,8
NGQ10,2010-03-18 14:00,18,4.399,4.399,4.399,4.399,1
NGQ10,2010-03-18 14:30,18,4.406,4.406,4.401,4.401,2
NGQ10,2010-03-18 15:00,18,4.402,4.402,4.4,4.4,7
NGQ10,2010-03-18 15:30,18,4.403,4.403,4.403,4.403,1
NGQ10,2010-03-19 03:30,19,4.404,4.41,4.404,4.41,10
NGQ10,2010-03-19 04:00,19,4.405,4.427,4.405,4.427,12
NGQ10,2010-03-19 05:30,19,4.42,4.42,4.42,4.42,18
NGQ10,2010-03-19 06:30,19,4.43,4.434,4.43,4.434,13
NGQ10,2010-03-19 07:30,19,4.369,4.376,4.359,4.359,26
NGQ10,2010-03-19 08:00,19,4.362,4.384,4.362,4.382,11
NGQ10,2010-03-19 08:30,19,4.387,4.403,4.385,4.394,7
NGQ10,2010-03-19 09:00,19,4.409,4.41,4.403,4.408,6
NGQ10,2010-03-19 09:30,19,4.394,4.4,4.393,4.396,28
NGQ10,2010-03-19 10:00,19,4.395,4.429,4.391,4.429,31
NGQ10,2010-03-19 10:30,19,4.434,4.434,4.404,4.411,16
NGQ10,2010-03-19 11:00,19,4.431,4.431,4.42,4.428,5
NGQ10,2010-03-19 11:30,19,4.428,4.43,4.418,4.418,22
NGQ10,2010-03-19 12:00,19,4.423,4.423,4.414,4.423,9
NGQ10,2010-03-19 12:30,19,4.421,4.437,4.421,4.436,13
NGQ10,2010-03-19 13:00,19,4.437,4.47,4.43,4.46,65
NGQ10,2010-03-19 13:30,19,4.48,4.48,4.454,4.46,4
NGQ10,2010-03-19 14:30,19,4.457,4.457,4.455,4.455,2
NGQ10,2010-03-22 07:00,22,4.39,4.39,4.39,4.39,1
NGQ10,2010-03-22 07:30,22,4.375,4.38,4.35,4.35,112
NGQ10,2010-03-22 08:00,22,4.337,4.356,4.337,4.355,41
NGQ10,2010-03-22 08:30,22,4.36,4.373,4.358,4.372,36
NGQ10,2010-03-22 09:00,22,4.37,4.382,4.366,4.38,22
NGQ10,2010-03-22 09:30,22,4.383,4.436,4.383,4.413,7
NGQ10,2010-03-22 10:00,22,4.416,4.43,4.414,4.419,23
NGQ10,2010-03-22 10:30,22,4.408,4.414,4.403,4.414,82
NGQ10,2010-03-22 11:00,22,4.415,4.434,4.41,4.43,208
NGQ10,2010-03-22 11:30,22,4.427,4.438,4.423,4.435,51
NGQ10,2010-03-22 12:00,22,4.432,4.434,4.41,4.41,3
NGQ10,2010-03-22 12:30,22,4.406,4.406,4.4,4.4,9
NGQ10,2010-03-22 13:00,22,4.399,4.399,4.369,4.377,25
NGQ10,2010-03-22 13:30,22,4.375,4.385,4.375,4.385,20
NGQ10,2010-03-22 14:00,22,4.39,4.392,4.39,4.392,25
NGQ10,2010-03-22 14:30,22,4.387,4.387,4.387,4.387,3
NGQ10,2010-03-22 15:00,22,4.382,4.382,4.382,4.382,1
NGQ10,2010-03-22 15:30,22,4.413,4.414,4.41,4.414,6
NGQ10,2010-03-22 17:00,23,4.402,4.402,4.402,4.402,1
NGQ10,2010-03-22 18:30,23,4.4,4.4,4.4,4.4,1
NGQ10,2010-03-23 07:00,23,4.423,4.423,4.423,4.423,1
NGQ10,2010-03-23 07:30,23,4.434,4.441,4.434,4.441,10
NGQ10,2010-03-23 08:00,23,4.431,4.438,4.358,4.365,67
NGQ10,2010-03-23 08:30,23,4.379,4.386,4.365,4.365,27
NGQ10,2010-03-23 09:00,23,4.364,4.383,4.359,4.383,36
NGQ10,2010-03-23 09:30,23,4.368,4.39,4.368,4.39,10
NGQ10,2010-03-23 10:00,23,4.395,4.41,4.395,4.41,8
NGQ10,2010-03-23 10:30,23,4.422,4.423,4.422,4.423,2
NGQ10,2010-03-23 11:00,23,4.396,4.4,4.393,4.393,6
NGQ10,2010-03-23 11:30,23,4.395,4.41,4.395,4.41,4
NGQ10,2010-03-23 12:00,23,4.423,4.423,4.422,4.422,8
NGQ10,2010-03-23 12:30,23,4.424,4.424,4.42,4.42,7
NGQ10,2010-03-23 13:00,23,4.426,4.426,4.417,4.419,12
NGQ10,2010-03-23 14:00,23,4.428,4.428,4.428,4.428,2
NGQ10,2010-03-23 14:30,23,4.427,4.428,4.422,4.422,5
NGQ10,2010-03-24 04:30,24,4.366,4.366,4.366,4.366,35
NGQ10,2010-03-24 07:30,24,4.35,4.352,4.35,4.352,4
NGQ10,2010-03-24 08:00,24,4.354,4.361,4.349,4.361,73
NGQ10,2010-03-24 08:30,24,4.369,4.411,4.369,4.399,70
NGQ10,2010-03-24 09:00,24,4.39,4.395,4.382,4.395,52
NGQ10,2010-03-24 09:30,24,4.401,4.407,4.388,4.388,16
NGQ10,2010-03-24 10:00,24,4.381,4.381,4.381,4.381,1
NGQ10,2010-03-24 10:30,24,4.39,4.39,4.376,4.383,78
NGQ10,2010-03-24 11:00,24,4.383,4.385,4.383,4.385,5
NGQ10,2010-03-24 11:30,24,4.39,4.395,4.39,4.395,6
NGQ10,2010-03-24 12:00,24,4.386,4.386,4.381,4.381,27
NGQ10,2010-03-24 12:30,24,4.379,4.385,4.375,4.385,31
NGQ10,2010-03-24 13:00,24,4.384,4.4,4.38,4.38,39
NGQ10,2010-03-24 13:30,24,4.378,4.378,4.37,4.37,46
NGQ10,2010-03-24 14:00,24,4.365,4.37,4.365,4.37,2
NGQ10,2010-03-24 14:30,24,4.365,4.365,4.365,4.365,1
NGQ10,2010-03-24 15:00,24,4.371,4.371,4.371,4.371,5
NGQ10,2010-03-25 04:30,25,4.38,4.38,4.38,4.38,3
NGQ10,2010-03-25 07:00,25,4.348,4.348,4.348,4.348,2
NGQ10,2010-03-25 07:30,25,4.348,4.348,4.348,4.348,17
NGQ10,2010-03-25 08:00,25,4.356,4.356,4.305,4.305,88
NGQ10,2010-03-25 08:30,25,4.298,4.307,4.25,4.265,124
NGQ10,2010-03-25 09:00,25,4.268,4.276,4.247,4.25,111
NGQ10,2010-03-25 09:30,25,4.24,4.297,4.235,4.235,57
NGQ10,2010-03-25 10:00,25,4.232,4.252,4.217,4.25,112
NGQ10,2010-03-25 10:30,25,4.242,4.246,4.238,4.24,34
NGQ10,2010-03-25 11:00,25,4.245,4.262,4.24,4.242,33
NGQ10,2010-03-25 11:30,25,4.24,4.25,4.234,4.249,13
NGQ10,2010-03-25 12:00,25,4.246,4.255,4.246,4.255,9
NGQ10,2010-03-25 12:30,25,4.252,4.252,4.238,4.238,71
NGQ10,2010-03-25 13:00,25,4.233,4.259,4.23,4.259,14
NGQ10,2010-03-25 14:00,25,4.26,4.261,4.254,4.254,3
NGQ10,2010-03-25 14:30,25,4.25,4.253,4.25,4.253,3
NGQ10,2010-03-25 15:00,25,4.251,4.251,4.25,4.25,12
NGQ10,2010-03-25 15:30,25,4.254,4.254,4.254,4.254,1
NGQ10,2010-03-26 05:30,26,4.255,4.266,4.255,4.266,45
NGQ10,2010-03-26 07:30,26,4.248,4.248,4.225,4.235,14
NGQ10,2010-03-26 08:00,26,4.242,4.257,4.239,4.239,35
NGQ10,2010-03-26 08:30,26,4.246,4.256,4.246,4.256,3
NGQ10,2010-03-26 09:00,26,4.258,4.262,4.252,4.262,45
NGQ10,2010-03-26 09:30,26,4.261,4.261,4.245,4.257,31
NGQ10,2010-03-26 10:00,26,4.25,4.251,4.248,4.248,38
NGQ10,2010-03-26 10:30,26,4.248,4.252,4.248,4.252,9
NGQ10,2010-03-26 11:00,26,4.247,4.247,4.237,4.237,11
NGQ10,2010-03-26 11:30,26,4.235,4.235,4.233,4.233,8
NGQ10,2010-03-26 12:00,26,4.229,4.24,4.229,4.234,52
NGQ10,2010-03-26 12:30,26,4.234,4.238,4.23,4.238,21
NGQ10,2010-03-26 13:00,26,4.23,4.23,4.18,4.18,89
NGQ10,2010-03-26 13:30,26,4.177,4.181,4.177,4.181,3
NGQ10,2010-03-26 14:00,26,4.18,4.18,4.18,4.18,2
NGQ10,2010-03-26 15:00,26,4.177,4.177,4.177,4.177,2
NGQ10,2010-03-26 15:30,26,4.173,4.173,4.172,4.172,3
NGQ10,2010-03-29 07:00,29,4.16,4.16,4.16,4.16,2
NGQ10,2010-03-29 07:30,29,4.175,4.205,4.175,4.205,7
NGQ10,2010-03-29 08:00,29,4.179,4.225,4.179,4.225,155
NGQ10,2010-03-29 08:30,29,4.21,4.227,4.21,4.219,62
NGQ10,2010-03-29 09:00,29,4.22,4.266,4.214,4.25,21
NGQ10,2010-03-29 09:30,29,4.255,4.268,4.255,4.268,104
NGQ10,2010-03-29 10:00,29,4.26,4.26,4.235,4.235,7
NGQ10,2010-03-29 10:30,29,4.236,4.236,4.217,4.217,8
NGQ10,2010-03-29 11:00,29,4.237,4.237,4.233,4.233,8
NGQ10,2010-03-29 11:30,29,4.214,4.22,4.214,4.217,18
NGQ10,2010-03-29 12:00,29,4.215,4.233,4.21,4.233,65
NGQ10,2010-03-29 12:30,29,4.225,4.225,4.22,4.22,9
NGQ10,2010-03-29 13:00,29,4.212,4.212,4.171,4.171,235
NGQ10,2010-03-29 13:30,29,4.17,4.185,4.17,4.184,13
NGQ10,2010-03-29 14:00,29,4.185,4.188,4.185,4.185,52
NGQ10,2010-03-29 14:30,29,4.188,4.193,4.186,4.193,7
NGQ10,2010-03-29 15:00,29,4.192,4.192,4.148,4.152,8
NGQ10,2010-03-29 15:30,29,4.145,4.145,4.144,4.144,6
NGQ10,2010-03-30 07:00,30,4.165,4.165,4.165,4.165,3
NGQ10,2010-03-30 07:30,30,4.144,4.144,4.144,4.144,5
NGQ10,2010-03-30 08:00,30,4.12,4.132,4.119,4.12,123
NGQ10,2010-03-30 08:30,30,4.139,4.145,4.127,4.13,40
NGQ10,2010-03-30 09:00,30,4.14,4.192,4.138,4.187,39
NGQ10,2010-03-30 09:30,30,4.201,4.215,4.197,4.197,32
NGQ10,2010-03-30 10:00,30,4.195,4.208,4.191,4.208,5
NGQ10,2010-03-30 10:30,30,4.236,4.245,4.227,4.227,32
NGQ10,2010-03-30 11:00,30,4.214,4.214,4.214,4.214,1
NGQ10,2010-03-30 11:30,30,4.206,4.206,4.206,4.206,2
NGQ10,2010-03-30 12:00,30,4.197,4.209,4.197,4.2,9
NGQ10,2010-03-30 12:30,30,4.209,4.209,4.209,4.209,1
NGQ10,2010-03-30 13:00,30,4.23,4.25,4.226,4.246,62
NGQ10,2010-03-30 13:30,30,4.249,4.25,4.249,4.25,3
NGQ10,2010-03-30 14:00,30,4.25,4.25,4.25,4.25,1
NGQ10,2010-03-30 14:30,30,4.254,4.254,4.254,4.254,1
NGQ10,2010-03-30 15:30,30,4.275,4.275,4.275,4.275,1
NGQ10,2010-03-30 23:30,31,4.269,4.269,4.269,4.269,1
NGQ10,2010-03-31 06:30,31,4.321,4.321,4.32,4.32,4
NGQ10,2010-03-31 07:00,31,4.322,4.322,4.31,4.311,42
NGQ10,2010-03-31 07:30,31,4.31,4.345,4.301,4.333,18
NGQ10,2010-03-31 08:00,31,4.32,4.329,4.265,4.265,45
NGQ10,2010-03-31 08:30,31,4.273,4.285,4.244,4.244,70
NGQ10,2010-03-31 09:00,31,4.24,4.246,4.226,4.231,50
NGQ10,2010-03-31 09:30,31,4.246,4.246,4.2,4.201,45
NGQ10,2010-03-31 10:00,31,4.19,4.19,4.17,4.18,18
NGQ10,2010-03-31 10:30,31,4.2,4.2,4.188,4.196,71
NGQ10,2010-03-31 11:00,31,4.196,4.21,4.191,4.209,57
NGQ10,2010-03-31 11:30,31,4.225,4.225,4.21,4.218,15
NGQ10,2010-03-31 12:00,31,4.199,4.222,4.199,4.213,22
NGQ10,2010-03-31 12:30,31,4.233,4.233,4.219,4.219,11
NGQ10,2010-03-31 13:00,31,4.21,4.255,4.153,4.162,133
NGQ10,2010-03-31 13:30,31,4.165,4.174,4.165,4.165,47
NGQ10,2010-03-31 14:00,31,4.168,4.168,4.168,4.168,1
NGQ10,2010-03-31 14:30,31,4.159,4.168,4.159,4.168,7
NGQ10,2010-03-31 15:30,31,4.15,4.15,4.15,4.15,4
NGQ10,2010-04-01 04:00,1,4.2,4.21,4.2,4.21,18
NGQ10,2010-04-01 04:30,1,4.21,4.21,4.21,4.21,9
NGQ10,2010-04-01 06:30,1,4.182,4.182,4.182,4.182,1
NGQ10,2010-04-01 07:30,1,4.15,4.165,4.147,4.156,82
NGQ10,2010-04-01 08:00,1,4.156,4.178,4.154,4.159,98
NGQ10,2010-04-01 08:30,1,4.156,4.158,4.135,4.135,74
NGQ10,2010-04-01 09:00,1,4.127,4.127,4.12,4.12,11
NGQ10,2010-04-01 09:30,1,4.177,4.337,4.177,4.315,123
NGQ10,2010-04-01 10:00,1,4.345,4.376,4.345,4.351,66
NGQ10,2010-04-01 10:30,1,4.351,4.412,4.351,4.408,83
NGQ10,2010-04-01 11:00,1,4.411,4.411,4.383,4.383,20
NGQ10,2010-04-01 11:30,1,4.374,4.417,4.374,4.416,18
NGQ10,2010-04-01 12:00,1,4.408,4.408,4.387,4.387,26
NGQ10,2010-04-01 12:30,1,4.405,4.413,4.4,4.413,11
NGQ10,2010-04-01 13:00,1,4.408,4.408,4.365,4.369,74
NGQ10,2010-04-01 13:30,1,4.377,4.377,4.369,4.37,8
NGQ10,2010-04-01 14:00,1,4.37,4.374,4.37,4.374,51
NGQ10,2010-04-01 15:00,1,4.38,4.391,4.38,4.391,10
NGQ10,2010-04-01 15:30,1,4.393,4.393,4.393,4.393,1
NGQ10,2010-04-04 19:00,5,4.382,4.386,4.382,4.386,5
NGQ10,2010-04-05 06:30,5,4.331,4.331,4.321,4.329,33
NGQ10,2010-04-05 07:30,5,4.323,4.353,4.323,4.341,73
NGQ10,2010-04-05 08:00,5,4.336,4.358,4.31,4.358,77
NGQ10,2010-04-05 08:30,5,4.361,4.438,4.347,4.417,214
NGQ10,2010-04-05 09:00,5,4.419,4.489,4.419,4.473,129
NGQ10,2010-04-05 09:30,5,4.499,4.509,4.497,4.5,27
NGQ10,2010-04-05 10:00,5,4.489,4.528,4.484,4.523,28
NGQ10,2010-04-05 10:30,5,4.53,4.532,4.512,4.513,19
NGQ10,2010-04-05 11:00,5,4.516,4.516,4.516,4.516,1
NGQ10,2010-04-05 11:30,5,4.529,4.574,4.529,4.57,714
NGQ10,2010-04-05 12:00,5,4.564,4.58,4.564,4.579,61
NGQ10,2010-04-05 12:30,5,4.579,4.583,4.573,4.573,373
NGQ10,2010-04-05 13:00,5,4.575,4.582,4.56,4.571,132
NGQ10,2010-04-05 13:30,5,4.567,4.575,4.565,4.575,20
NGQ10,2010-04-05 14:00,5,4.575,4.575,4.575,4.575,1
NGQ10,2010-04-05 14:30,5,4.574,4.574,4.574,4.574,1
NGQ10,2010-04-05 15:00,5,4.579,4.601,4.579,4.593,12
NGQ10,2010-04-05 16:00,5,4.598,4.598,4.598,4.598,4
NGQ10,2010-04-05 23:30,6,4.58,4.58,4.58,4.58,1
NGQ10,2010-04-06 05:30,6,4.574,4.574,4.554,4.554,45
NGQ10,2010-04-06 06:30,6,4.56,4.56,4.56,4.56,1
NGQ10,2010-04-06 07:30,6,4.56,4.593,4.56,4.588,14
NGQ10,2010-04-06 08:00,6,4.581,4.585,4.511,4.533,105
NGQ10,2010-04-06 08:30,6,4.532,4.574,4.53,4.551,112
NGQ10,2010-04-06 09:00,6,4.573,4.581,4.538,4.546,56
NGQ10,2010-04-06 09:30,6,4.543,4.55,4.523,4.525,35
NGQ10,2010-04-06 10:00,6,4.52,4.544,4.52,4.544,6
NGQ10,2010-04-06 10:30,6,4.547,4.547,4.53,4.53,15
NGQ10,2010-04-06 11:00,6,4.519,4.524,4.476,4.476,46
NGQ10,2010-04-06 11:30,6,4.475,4.475,4.45,4.45,9
NGQ10,2010-04-06 12:00,6,4.441,4.441,4.425,4.425,15
NGQ10,2010-04-06 12:30,6,4.402,4.411,4.375,4.375,121
NGQ10,2010-04-06 13:00,6,4.37,4.411,4.37,4.4,74
NGQ10,2010-04-06 13:30,6,4.398,4.41,4.398,4.41,14
NGQ10,2010-04-06 14:00,6,4.422,4.422,4.422,4.422,1
NGQ10,2010-04-06 14:30,6,4.425,4.425,4.425,4.425,1
NGQ10,2010-04-06 15:00,6,4.43,4.431,4.43,4.431,2
NGQ10,2010-04-06 15:30,6,4.43,4.43,4.429,4.429,2
NGQ10,2010-04-06 19:30,7,4.439,4.439,4.439,4.439,2
NGQ10,2010-04-07 06:00,7,4.415,4.415,4.415,4.415,2
NGQ10,2010-04-07 07:00,7,4.393,4.415,4.393,4.412,23
NGQ10,2010-04-07 07:30,7,4.413,4.461,4.413,4.438,265
NGQ10,2010-04-07 08:00,7,4.442,4.449,4.401,4.401,179
NGQ10,2010-04-07 08:30,7,4.404,4.404,4.381,4.381,12
NGQ10,2010-04-07 09:00,7,4.368,4.368,4.354,4.363,67
NGQ10,2010-04-07 09:30,7,4.375,4.378,4.342,4.348,32
NGQ10,2010-04-07 10:00,7,4.331,4.345,4.327,4.345,66
NGQ10,2010-04-07 10:30,7,4.341,4.347,4.338,4.345,10
NGQ10,2010-04-07 11:00,7,4.347,4.359,4.347,4.358,8
NGQ10,2010-04-07 11:30,7,4.346,4.346,4.343,4.343,10
NGQ10,2010-04-07 12:00,7,4.362,4.384,4.36,4.384,24
NGQ10,2010-04-07 12:30,7,4.366,4.366,4.353,4.355,18
NGQ10,2010-04-07 13:00,7,4.361,4.363,4.324,4.325,59
NGQ10,2010-04-07 13:30,7,4.325,4.334,4.32,4.33,25
NGQ10,2010-04-07 15:00,7,4.323,4.323,4.32,4.32,3
NGQ10,2010-04-07 17:00,8,4.327,4.327,4.327,4.327,1
NGQ10,2010-04-07 19:00,8,4.31,4.31,4.242,4.258,3
NGQ10,2010-04-08 05:30,8,4.31,4.31,4.31,4.31,10
NGQ10,2010-04-08 07:00,8,4.281,4.288,4.281,4.288,6
NGQ10,2010-04-08 07:30,8,4.283,4.306,4.275,4.306,49
NGQ10,2010-04-08 08:00,8,4.302,4.302,4.276,4.278,219
NGQ10,2010-04-08 08:30,8,4.278,4.28,4.25,4.274,189
NGQ10,2010-04-08 09:00,8,4.277,4.374,4.267,4.374,73
NGQ10,2010-04-08 09:30,8,4.334,4.334,4.178,4.2,153
NGQ10,2010-04-08 10:00,8,4.204,4.224,4.2,4.221,41
NGQ10,2010-04-08 10:30,8,4.226,4.252,4.226,4.24,6
NGQ10,2010-04-08 11:00,8,4.237,4.237,4.237,4.237,1
NGQ10,2010-04-08 12:00,8,4.257,4.257,4.254,4.254,2
NGQ10,2010-04-08 12:30,8,4.237,4.24,4.222,4.227,37
NGQ10,2010-04-08 13:00,8,4.223,4.24,4.217,4.234,91
NGQ10,2010-04-08 13:30,8,4.233,4.239,4.233,4.238,25
NGQ10,2010-04-08 14:00,8,4.241,4.242,4.24,4.24,22
NGQ10,2010-04-09 07:00,9,4.308,4.312,4.285,4.294,56
NGQ10,2010-04-09 07:30,9,4.295,4.311,4.261,4.268,69
NGQ10,2010-04-09 08:00,9,4.268,4.319,4.268,4.293,194
NGQ10,2010-04-09 08:30,9,4.294,4.32,4.294,4.317,85
NGQ10,2010-04-09 09:00,9,4.311,4.369,4.31,4.36,248
NGQ10,2010-04-09 09:30,9,4.359,4.37,4.323,4.37,71
NGQ10,2010-04-09 10:00,9,4.349,4.36,4.343,4.36,14
NGQ10,2010-04-09 10:30,9,4.396,4.404,4.39,4.401,76
NGQ10,2010-04-09 11:00,9,4.4,4.429,4.4,4.429,48
NGQ10,2010-04-09 11:30,9,4.405,4.412,4.405,4.405,16
NGQ10,2010-04-09 12:00,9,4.407,4.42,4.386,4.42,48
NGQ10,2010-04-09 12:30,9,4.411,4.411,4.402,4.402,22
NGQ10,2010-04-09 13:00,9,4.402,4.412,4.4,4.41,36
NGQ10,2010-04-09 13:30,9,4.407,4.407,4.407,4.407,1
NGQ10,2010-04-09 14:30,9,4.408,4.408,4.408,4.408,1
NGQ10,2010-04-11 21:30,12,4.447,4.447,4.447,4.447,1
NGQ10,2010-04-12 06:30,12,4.414,4.414,4.414,4.414,10
NGQ10,2010-04-12 07:00,12,4.452,4.458,4.452,4.456,12
NGQ10,2010-04-12 07:30,12,4.444,4.444,4.405,4.405,61
NGQ10,2010-04-12 08:00,12,4.404,4.407,4.386,4.4,96
NGQ10,2010-04-12 08:30,12,4.399,4.484,4.399,4.466,313
NGQ10,2010-04-12 09:00,12,4.465,4.506,4.464,4.493,94
NGQ10,2010-04-12 09:30,12,4.504,4.507,4.492,4.506,12
NGQ10,2010-04-12 10:00,12,4.508,4.508,4.478,4.479,25
NGQ10,2010-04-12 10:30,12,4.478,4.478,4.405,4.406,47
NGQ10,2010-04-12 11:00,12,4.411,4.411,4.311,4.311,29
NGQ10,2010-04-12 11:30,12,4.315,4.321,4.285,4.319,72
NGQ10,2010-04-12 12:00,12,4.315,4.325,4.314,4.324,26
NGQ10,2010-04-12 12:30,12,4.317,4.317,4.302,4.302,7
NGQ10,2010-04-12 13:00,12,4.308,4.35,4.307,4.35,20
NGQ10,2010-04-12 13:30,12,4.346,4.349,4.339,4.34,26
NGQ10,2010-04-12 14:00,12,4.331,4.331,4.331,4.331,1
NGQ10,2010-04-12 14:30,12,4.332,4.332,4.332,4.332,1
NGQ10,2010-04-12 16:00,12,4.353,4.353,4.353,4.353,1
NGQ10,2010-04-13 02:00,13,4.328,4.328,4.328,4.328,6
NGQ10,2010-04-13 06:30,13,4.32,4.32,4.316,4.32,30
NGQ10,2010-04-13 07:00,13,4.314,4.343,4.308,4.331,16
NGQ10,2010-04-13 07:30,13,4.334,4.366,4.322,4.366,90
NGQ10,2010-04-13 08:00,13,4.358,4.382,4.345,4.356,85
NGQ10,2010-04-13 08:30,13,4.356,4.356,4.297,4.3,75
NGQ10,2010-04-13 09:00,13,4.287,4.308,4.287,4.308,46
NGQ10,2010-04-13 09:30,13,4.311,4.343,4.308,4.342,52
NGQ10,2010-04-13 10:00,13,4.34,4.351,4.34,4.351,25
NGQ10,2010-04-13 10:30,13,4.36,4.371,4.36,4.371,5
NGQ10,2010-04-13 11:00,13,4.385,4.411,4.382,4.411,34
NGQ10,2010-04-13 11:30,13,4.411,4.441,4.411,4.434,27
NGQ10,2010-04-13 12:00,13,4.436,4.436,4.408,4.416,33
NGQ10,2010-04-13 12:30,13,4.43,4.43,4.43,4.43,1
NGQ10,2010-04-13 13:00,13,4.455,4.475,4.455,4.469,82
NGQ10,2010-04-13 13:30,13,4.464,4.464,4.458,4.458,9
NGQ10,2010-04-13 14:00,13,4.468,4.468,4.468,4.468,1
NGQ10,2010-04-13 16:00,13,4.461,4.461,4.461,4.461,1
NGQ10,2010-04-13 22:30,14,4.45,4.45,4.45,4.45,4
NGQ10,2010-04-13 23:00,14,4.45,4.45,4.45,4.45,1
NGQ10,2010-04-14 03:30,14,4.434,4.434,4.434,4.434,1
NGQ10,2010-04-14 04:00,14,4.45,4.45,4.45,4.45,34
NGQ10,2010-04-14 04:30,14,4.45,4.45,4.45,4.45,11
NGQ10,2010-04-14 06:00,14,4.446,4.446,4.446,4.446,1
NGQ10,2010-04-14 07:00,14,4.477,4.478,4.466,4.478,9
NGQ10,2010-04-14 07:30,14,4.481,4.507,4.47,4.492,191
NGQ10,2010-04-14 08:00,14,4.487,4.501,4.42,4.447,129
NGQ10,2010-04-14 08:30,14,4.47,4.503,4.463,4.502,13
NGQ10,2010-04-14 09:00,14,4.51,4.51,4.493,4.5,9
NGQ10,2010-04-14 09:30,14,4.481,4.484,4.468,4.476,8
NGQ10,2010-04-14 10:00,14,4.489,4.505,4.489,4.505,5
NGQ10,2010-04-14 10:30,14,4.527,4.538,4.525,4.538,4
NGQ10,2010-04-14 11:00,14,4.529,4.53,4.529,4.53,23
NGQ10,2010-04-14 12:00,14,4.539,4.55,4.539,4.55,4
NGQ10,2010-04-14 12:30,14,4.54,4.54,4.511,4.511,20
NGQ10,2010-04-14 13:00,14,4.529,4.53,4.495,4.504,10
NGQ10,2010-04-14 13:30,14,4.504,4.504,4.498,4.498,2
NGQ10,2010-04-14 14:00,14,4.492,4.492,4.492,4.492,1
NGQ10,2010-04-14 14:30,14,4.494,4.494,4.494,4.494,1
NGQ10,2010-04-14 15:00,14,4.491,4.492,4.491,4.492,4
NGQ10,2010-04-14 15:30,14,4.49,4.49,4.49,4.49,6
NGQ10,2010-04-15 03:00,15,4.47,4.47,4.47,4.47,5
NGQ10,2010-04-15 03:30,15,4.463,4.463,4.462,4.462,9
NGQ10,2010-04-15 04:00,15,4.441,4.441,4.44,4.44,19
NGQ10,2010-04-15 04:30,15,4.44,4.44,4.44,4.44,11
NGQ10,2010-04-15 05:00,15,4.434,4.434,4.434,4.434,1
NGQ10,2010-04-15 05:30,15,4.43,4.43,4.43,4.43,1
NGQ10,2010-04-15 07:00,15,4.463,4.463,4.458,4.458,4
NGQ10,2010-04-15 07:30,15,4.456,4.476,4.45,4.456,33
NGQ10,2010-04-15 08:00,15,4.457,4.493,4.454,4.471,225
NGQ10,2010-04-15 08:30,15,4.471,4.48,4.464,4.48,94
NGQ10,2010-04-15 09:00,15,4.482,4.487,4.479,4.484,100
NGQ10,2010-04-15 09:30,15,4.436,4.436,4.349,4.371,128
NGQ10,2010-04-15 10:00,15,4.355,4.355,4.306,4.316,151
NGQ10,2010-04-15 10:30,15,4.311,4.313,4.3,4.31,44
NGQ10,2010-04-15 11:00,15,4.313,4.313,4.298,4.299,141
NGQ10,2010-04-15 11:30,15,4.298,4.298,4.267,4.27,15
NGQ10,2010-04-15 12:00,15,4.275,4.29,4.275,4.282,231
NGQ10,2010-04-15 12:30,15,4.278,4.282,4.268,4.27,23
NGQ10,2010-04-15 13:00,15,4.272,4.275,4.26,4.271,101
NGQ10,2010-04-15 13:30,15,4.271,4.29,4.271,4.29,70
NGQ10,2010-04-15 14:30,15,4.299,4.3,4.299,4.3,10
NGQ10,2010-04-15 15:00,15,4.3,4.3,4.3,4.3,58
NGQ10,2010-04-15 15:30,15,4.296,4.3,4.296,4.3,136
NGQ10,2010-04-16 03:00,16,4.308,4.308,4.308,4.308,45
NGQ10,2010-04-16 06:30,16,4.27,4.27,4.27,4.27,9
NGQ10,2010-04-16 07:00,16,4.276,4.29,4.276,4.29,5
NGQ10,2010-04-16 07:30,16,4.308,4.314,4.285,4.306,65
NGQ10,2010-04-16 08:00,16,4.314,4.319,4.257,4.29,755
NGQ10,2010-04-16 08:30,16,4.287,4.301,4.276,4.29,282
NGQ10,2010-04-16 09:00,16,4.291,4.315,4.291,4.296,159
NGQ10,2010-04-16 09:30,16,4.296,4.307,4.266,4.285,149
NGQ10,2010-04-16 10:00,16,4.286,4.308,4.283,4.304,45
NGQ10,2010-04-16 10:30,16,4.303,4.319,4.303,4.315,7
NGQ10,2010-04-16 11:00,16,4.315,4.33,4.313,4.322,12
NGQ10,2010-04-16 11:30,16,4.332,4.363,4.321,4.353,41
NGQ10,2010-04-16 12:00,16,4.354,4.354,4.336,4.338,18
NGQ10,2010-04-16 12:30,16,4.344,4.359,4.34,4.353,89
NGQ10,2010-04-16 13:00,16,4.361,4.375,4.321,4.33,76
NGQ10,2010-04-16 13:30,16,4.324,4.324,4.324,4.324,1
NGQ10,2010-04-19 03:30,19,4.33,4.33,4.33,4.33,2
NGQ10,2010-04-19 04:00,19,4.332,4.333,4.332,4.333,8
NGQ10,2010-04-19 04:30,19,4.337,4.348,4.337,4.348,17
NGQ10,2010-04-19 06:00,19,4.322,4.322,4.322,4.322,17
NGQ10,2010-04-19 06:30,19,4.339,4.339,4.339,4.339,1
NGQ10,2010-04-19 07:00,19,4.361,4.363,4.346,4.351,35
NGQ10,2010-04-19 07:30,19,4.351,4.353,4.311,4.314,69
NGQ10,2010-04-19 08:00,19,4.312,4.341,4.303,4.329,77
NGQ10,2010-04-19 08:30,19,4.315,4.351,4.309,4.31,59
NGQ10,2010-04-19 09:00,19,4.311,4.332,4.311,4.317,19
NGQ10,2010-04-19 09:30,19,4.289,4.293,4.268,4.276,60
NGQ10,2010-04-19 10:00,19,4.273,4.274,4.222,4.226,143
NGQ10,2010-04-19 10:30,19,4.223,4.24,4.22,4.227,60
NGQ10,2010-04-19 11:00,19,4.228,4.23,4.2,4.206,96
NGQ10,2010-04-19 11:30,19,4.208,4.221,4.203,4.218,40
NGQ10,2010-04-19 12:00,19,4.229,4.234,4.227,4.227,64
NGQ10,2010-04-19 12:30,19,4.223,4.223,4.2,4.207,47
NGQ10,2010-04-19 13:00,19,4.225,4.243,4.22,4.239,67
NGQ10,2010-04-19 13:30,19,4.246,4.25,4.243,4.249,13
NGQ10,2010-04-19 14:00,19,4.263,4.263,4.261,4.261,11
NGQ10,2010-04-19 14:30,19,4.251,4.251,4.251,4.251,1
NGQ10,2010-04-20 02:00,20,4.255,4.255,4.255,4.255,1
NGQ10,2010-04-20 04:00,20,4.278,4.278,4.278,4.278,2
NGQ10,2010-04-20 07:00,20,4.243,4.243,4.24,4.24,12
NGQ10,2010-04-20 07:30,20,4.24,4.241,4.24,4.241,16
NGQ10,2010-04-20 08:00,20,4.245,4.26,4.21,4.218,57
NGQ10,2010-04-20 08:30,20,4.215,4.236,4.207,4.236,110
NGQ10,2010-04-20 09:00,20,4.237,4.241,4.215,4.226,75
NGQ10,2010-04-20 09:30,20,4.223,4.223,4.18,4.182,179
NGQ10,2010-04-20 10:00,20,4.2,4.201,4.19,4.199,26
NGQ10,2010-04-20 10:30,20,4.199,4.217,4.199,4.207,11
NGQ10,2010-04-20 11:00,20,4.206,4.226,4.205,4.21,21
NGQ10,2010-04-20 11:30,20,4.207,4.222,4.206,4.222,11
NGQ10,2010-04-20 12:00,20,4.216,4.246,4.213,4.245,13
NGQ10,2010-04-20 12:30,20,4.241,4.26,4.237,4.26,12
NGQ10,2010-04-20 13:00,20,4.283,4.283,4.271,4.28,31
NGQ10,2010-04-20 13:30,20,4.286,4.286,4.286,4.286,1
NGQ10,2010-04-20 14:00,20,4.288,4.29,4.288,4.289,8
NGQ10,2010-04-20 15:30,20,4.288,4.288,4.288,4.288,1
NGQ10,2010-04-20 16:00,20,4.288,4.288,4.288,4.288,1
NGQ10,2010-04-21 06:30,21,4.278,4.278,4.278,4.278,1
NGQ10,2010-04-21 07:00,21,4.273,4.285,4.271,4.274,113
NGQ10,2010-04-21 07:30,21,4.26,4.273,4.254,4.263,36
NGQ10,2010-04-21 08:00,21,4.26,4.281,4.26,4.26,147
NGQ10,2010-04-21 08:30,21,4.265,4.278,4.252,4.258,23
NGQ10,2010-04-21 09:00,21,4.247,4.265,4.245,4.265,77
NGQ10,2010-04-21 09:30,21,4.255,4.295,4.254,4.295,55
NGQ10,2010-04-21 10:00,21,4.295,4.339,4.295,4.327,55
NGQ10,2010-04-21 10:30,21,4.323,4.335,4.315,4.335,144
NGQ10,2010-04-21 11:00,21,4.335,4.335,4.328,4.33,12
NGQ10,2010-04-21 11:30,21,4.333,4.333,4.327,4.33,101
NGQ10,2010-04-21 12:00,21,4.324,4.324,4.31,4.31,12
NGQ10,2010-04-21 12:30,21,4.295,4.295,4.291,4.291,2
NGQ10,2010-04-21 13:00,21,4.295,4.297,4.26,4.263,215
NGQ10,2010-04-21 13:30,21,4.267,4.28,4.266,4.275,70
NGQ10,2010-04-21 14:00,21,4.278,4.28,4.278,4.28,8
NGQ10,2010-04-21 14:30,21,4.28,4.28,4.279,4.279,4
NGQ10,2010-04-21 15:00,21,4.288,4.288,4.288,4.288,1
NGQ10,2010-04-21 15:30,21,4.291,4.291,4.291,4.291,1
NGQ10,2010-04-22 01:00,22,4.289,4.289,4.289,4.289,1
NGQ10,2010-04-22 04:30,22,4.29,4.29,4.29,4.29,3
NGQ10,2010-04-22 06:00,22,4.295,4.295,4.288,4.288,13
NGQ10,2010-04-22 07:00,22,4.277,4.28,4.271,4.279,18
NGQ10,2010-04-22 07:30,22,4.278,4.278,4.245,4.256,48
NGQ10,2010-04-22 08:00,22,4.255,4.268,4.248,4.252,161
NGQ10,2010-04-22 08:30,22,4.248,4.25,4.238,4.239,58
NGQ10,2010-04-22 09:00,22,4.238,4.3,4.236,4.29,79
NGQ10,2010-04-22 09:30,22,4.35,4.427,4.35,4.407,127
NGQ10,2010-04-22 10:00,22,4.406,4.431,4.406,4.411,143
NGQ10,2010-04-22 10:30,22,4.411,4.411,4.392,4.407,96
NGQ10,2010-04-22 11:00,22,4.408,4.413,4.4,4.413,9
NGQ10,2010-04-22 11:30,22,4.402,4.41,4.398,4.408,26
NGQ10,2010-04-22 12:00,22,4.388,4.403,4.388,4.403,13
NGQ10,2010-04-22 12:30,22,4.41,4.429,4.407,4.429,11
NGQ10,2010-04-22 13:00,22,4.424,4.425,4.422,4.425,34
NGQ10,2010-04-22 13:30,22,4.423,4.423,4.415,4.415,34
NGQ10,2010-04-22 14:00,22,4.411,4.411,4.411,4.411,1
NGQ10,2010-04-23 01:30,23,4.407,4.407,4.406,4.406,4
NGQ10,2010-04-23 02:00,23,4.401,4.401,4.381,4.388,23
NGQ10,2010-04-23 02:30,23,4.39,4.395,4.39,4.395,10
NGQ10,2010-04-23 03:00,23,4.386,4.388,4.386,4.388,8
NGQ10,2010-04-23 07:30,23,4.405,4.405,4.372,4.378,66
NGQ10,2010-04-23 08:00,23,4.373,4.396,4.363,4.39,197
NGQ10,2010-04-23 08:30,23,4.4,4.413,4.4,4.409,125
NGQ10,2010-04-23 09:00,23,4.431,4.433,4.427,4.427,22
NGQ10,2010-04-23 09:30,23,4.449,4.449,4.442,4.442,5
NGQ10,2010-04-23 10:00,23,4.45,4.48,4.45,4.465,100
NGQ10,2010-04-23 10:30,23,4.466,4.473,4.461,4.466,65
NGQ10,2010-04-23 11:00,23,4.478,4.492,4.478,4.491,39
NGQ10,2010-04-23 11:30,23,4.486,4.495,4.485,4.495,82
NGQ10,2010-04-23 12:00,23,4.49,4.552,4.49,4.55,315
NGQ10,2010-04-23 12:30,23,4.555,4.589,4.551,4.571,215
NGQ10,2010-04-23 13:00,23,4.567,4.569,4.537,4.537,127
NGQ10,2010-04-23 13:30,23,4.537,4.547,4.533,4.543,59
NGQ10,2010-04-23 14:00,23,4.55,4.55,4.541,4.544,3
NGQ10,2010-04-23 14:30,23,4.549,4.549,4.549,4.549,1
NGQ10,2010-04-23 15:00,23,4.551,4.551,4.551,4.551,1
NGQ10,2010-04-25 18:30,26,4.579,4.579,4.579,4.579,1
NGQ10,2010-04-25 19:00,26,4.579,4.579,4.579,4.579,2
NGQ10,2010-04-25 21:00,26,4.578,4.578,4.578,4.578,1
NGQ10,2010-04-25 21:30,26,4.587,4.587,4.587,4.587,1
NGQ10,2010-04-26 02:00,26,4.593,4.593,4.592,4.592,21
NGQ10,2010-04-26 02:30,26,4.59,4.59,4.59,4.59,2
NGQ10,2010-04-26 03:30,26,4.58,4.58,4.58,4.58,16
NGQ10,2010-04-26 04:00,26,4.576,4.58,4.576,4.58,45
NGQ10,2010-04-26 05:30,26,4.576,4.576,4.576,4.576,1
NGQ10,2010-04-26 07:00,26,4.561,4.561,4.561,4.561,1
NGQ10,2010-04-26 07:30,26,4.542,4.582,4.542,4.547,57
NGQ10,2010-04-26 08:00,26,4.556,4.569,4.518,4.526,101
NGQ10,2010-04-26 08:30,26,4.53,4.584,4.53,4.554,205
NGQ10,2010-04-26 09:00,26,4.556,4.556,4.509,4.53,207
NGQ10,2010-04-26 09:30,26,4.486,4.505,4.471,4.491,91
NGQ10,2010-04-26 10:00,26,4.478,4.501,4.477,4.501,18
NGQ10,2010-04-26 10:30,26,4.487,4.519,4.487,4.519,90
NGQ10,2010-04-26 11:00,26,4.517,4.527,4.517,4.52,26
NGQ10,2010-04-26 11:30,26,4.517,4.519,4.517,4.519,9
NGQ10,2010-04-26 12:00,26,4.52,4.52,4.52,4.52,1
NGQ10,2010-04-26 12:30,26,4.551,4.567,4.547,4.567,39
NGQ10,2010-04-26 13:00,26,4.562,4.574,4.556,4.558,62
NGQ10,2010-04-26 13:30,26,4.558,4.56,4.552,4.552,39
NGQ10,2010-04-26 14:00,26,4.552,4.552,4.552,4.552,2
NGQ10,2010-04-26 15:30,26,4.55,4.55,4.55,4.55,1
NGQ10,2010-04-27 01:30,27,4.515,4.515,4.515,4.515,13
NGQ10,2010-04-27 02:00,27,4.53,4.53,4.53,4.53,1
NGQ10,2010-04-27 03:00,27,4.534,4.546,4.534,4.546,54
NGQ10,2010-04-27 03:30,27,4.546,4.547,4.546,4.547,47
NGQ10,2010-04-27 04:00,27,4.544,4.544,4.544,4.544,3
NGQ10,2010-04-27 06:00,27,4.508,4.508,4.508,4.508,4
NGQ10,2010-04-27 07:00,27,4.502,4.517,4.494,4.494,28
NGQ10,2010-04-27 07:30,27,4.494,4.511,4.494,4.496,35
NGQ10,2010-04-27 08:00,27,4.5,4.537,4.5,4.529,75
NGQ10,2010-04-27 08:30,27,4.543,4.544,4.533,4.541,143
NGQ10,2010-04-27 09:00,27,4.539,4.539,4.503,4.524,31
NGQ10,2010-04-27 09:30,27,4.534,4.571,4.526,4.571,120
NGQ10,2010-04-27 10:00,27,4.569,4.587,4.563,4.569,171
NGQ10,2010-04-27 10:30,27,4.574,4.584,4.545,4.557,508
NGQ10,2010-04-27 11:00,27,4.555,4.558,4.554,4.554,28
NGQ10,2010-04-27 11:30,27,4.567,4.567,4.54,4.542,85
NGQ10,2010-04-27 12:00,27,4.544,4.559,4.544,4.551,14
NGQ10,2010-04-27 12:30,27,4.548,4.563,4.548,4.563,3
NGQ10,2010-04-27 13:00,27,4.549,4.549,4.529,4.532,64
NGQ10,2010-04-27 13:30,27,4.531,4.541,4.531,4.539,11
NGQ10,2010-04-27 14:00,27,4.538,4.543,4.537,4.543,4
NGQ10,2010-04-27 15:00,27,4.531,4.531,4.531,4.531,1
NGQ10,2010-04-27 15:30,27,4.53,4.53,4.53,4.53,1
NGQ10,2010-04-27 16:00,27,4.525,4.525,4.525,4.525,1
NGQ10,2010-04-27 20:00,28,4.547,4.547,4.547,4.547,1
NGQ10,2010-04-28 01:00,28,4.562,4.562,4.562,4.562,1
NGQ10,2010-04-28 03:30,28,4.524,4.524,4.524,4.524,1
NGQ10,2010-04-28 04:30,28,4.532,4.557,4.532,4.557,14
NGQ10,2010-04-28 05:00,28,4.561,4.57,4.56,4.57,19
NGQ10,2010-04-28 07:00,28,4.538,4.538,4.519,4.519,6
NGQ10,2010-04-28 07:30,28,4.524,4.56,4.521,4.549,113
NGQ10,2010-04-28 08:00,28,4.56,4.58,4.555,4.579,383
NGQ10,2010-04-28 08:30,28,4.58,4.6,4.57,4.6,385
NGQ10,2010-04-28 09:00,28,4.596,4.596,4.578,4.592,666
NGQ10,2010-04-28 09:30,28,4.587,4.62,4.581,4.62,149
NGQ10,2010-04-28 10:00,28,4.62,4.639,4.615,4.627,50
NGQ10,2010-04-28 10:30,28,4.621,4.626,4.572,4.572,223
NGQ10,2010-04-28 11:00,28,4.561,4.566,4.533,4.561,66
NGQ10,2010-04-28 11:30,28,4.566,4.581,4.566,4.568,19
NGQ10,2010-04-28 12:00,28,4.567,4.585,4.567,4.578,100
NGQ10,2010-04-28 12:30,28,4.579,4.591,4.575,4.579,39
NGQ10,2010-04-28 13:00,28,4.577,4.577,4.566,4.57,158
NGQ10,2010-04-28 13:30,28,4.569,4.572,4.568,4.572,56
NGQ10,2010-04-28 14:30,28,4.574,4.579,4.574,4.579,4
NGQ10,2010-04-28 15:00,28,4.577,4.577,4.577,4.577,10
NGQ10,2010-04-29 02:00,29,4.577,4.577,4.577,4.577,8
NGQ10,2010-04-29 02:30,29,4.577,4.577,4.577,4.577,8
NGQ10,2010-04-29 03:00,29,4.584,4.584,4.584,4.584,29
NGQ10,2010-04-29 05:30,29,4.577,4.577,4.577,4.577,9
NGQ10,2010-04-29 06:00,29,4.57,4.57,4.57,4.57,15
NGQ10,2010-04-29 06:30,29,4.586,4.586,4.584,4.584,7
NGQ10,2010-04-29 07:00,29,4.587,4.588,4.579,4.579,13
NGQ10,2010-04-29 07:30,29,4.581,4.6,4.579,4.6,53
NGQ10,2010-04-29 08:00,29,4.595,4.603,4.5,4.518,303
NGQ10,2010-04-29 08:30,29,4.51,4.51,4.469,4.49,142
NGQ10,2010-04-29 09:00,29,4.48,4.507,4.478,4.506,201
NGQ10,2010-04-29 09:30,29,4.45,4.45,4.279,4.299,335
NGQ10,2010-04-29 10:00,29,4.307,4.307,4.22,4.231,348
NGQ10,2010-04-29 10:30,29,4.228,4.25,4.226,4.249,306
NGQ10,2010-04-29 11:00,29,4.237,4.245,4.234,4.234,99
NGQ10,2010-04-29 11:30,29,4.241,4.241,4.21,4.21,82
NGQ10,2010-04-29 12:00,29,4.217,4.236,4.217,4.234,26
NGQ10,2010-04-29 12:30,29,4.234,4.238,4.216,4.216,55
NGQ10,2010-04-29 13:00,29,4.22,4.231,4.206,4.217,571
NGQ10,2010-04-29 13:30,29,4.217,4.223,4.215,4.223,71
NGQ10,2010-04-29 14:00,29,4.218,4.231,4.218,4.231,48
NGQ10,2010-04-29 14:30,29,4.235,4.252,4.235,4.252,9
NGQ10,2010-04-29 15:00,29,4.244,4.244,4.244,4.244,1
NGQ10,2010-04-29 15:30,29,4.228,4.232,4.228,4.232,2
NGQ10,2010-04-29 17:00,30,4.238,4.238,4.238,4.238,1
NGQ10,2010-04-29 19:00,30,4.264,4.264,4.264,4.264,1
NGQ10,2010-04-30 00:30,30,4.245,4.247,4.245,4.247,2
NGQ10,2010-04-30 01:00,30,4.229,4.229,4.229,4.229,1
NGQ10,2010-04-30 02:30,30,4.27,4.27,4.27,4.27,1
NGQ10,2010-04-30 03:00,30,4.274,4.274,4.274,4.274,7
NGQ10,2010-04-30 04:00,30,4.284,4.287,4.284,4.284,26
NGQ10,2010-04-30 04:30,30,4.288,4.288,4.287,4.287,4
NGQ10,2010-04-30 05:00,30,4.287,4.296,4.286,4.29,53
NGQ10,2010-04-30 05:30,30,4.29,4.29,4.285,4.286,16
NGQ10,2010-04-30 06:00,30,4.286,4.287,4.267,4.267,31
NGQ10,2010-04-30 06:30,30,4.26,4.26,4.255,4.255,6
NGQ10,2010-04-30 07:00,30,4.261,4.265,4.255,4.262,11
NGQ10,2010-04-30 07:30,30,4.262,4.262,4.244,4.244,72
NGQ10,2010-04-30 08:00,30,4.242,4.247,4.216,4.222,181
NGQ10,2010-04-30 08:30,30,4.235,4.24,4.18,4.182,288
NGQ10,2010-04-30 09:00,30,4.182,4.2,4.16,4.194,128
NGQ10,2010-04-30 09:30,30,4.167,4.184,4.166,4.176,25
NGQ10,2010-04-30 10:00,30,4.187,4.198,4.184,4.198,10
NGQ10,2010-04-30 10:30,30,4.197,4.201,4.18,4.185,123
NGQ10,2010-04-30 11:00,30,4.184,4.184,4.169,4.173,104
NGQ10,2010-04-30 11:30,30,4.174,4.174,4.162,4.17,41
NGQ10,2010-04-30 12:00,30,4.163,4.164,4.154,4.16,37
NGQ10,2010-04-30 12:30,30,4.162,4.163,4.16,4.162,30
NGQ10,2010-04-30 13:00,30,4.164,4.164,4.126,4.155,563
NGQ10,2010-04-30 13:30,30,4.145,4.158,4.14,4.157,43
NGQ10,2010-04-30 14:00,30,4.157,4.16,4.157,4.16,48
NGQ10,2010-04-30 14:30,30,4.16,4.16,4.16,4.16,33
NGQ10,2010-04-30 15:00,30,4.164,4.164,4.164,4.164,2
NGQ10,2010-05-02 19:30,3,4.158,4.158,4.158,4.158,1
NGQ10,2010-05-03 00:00,3,4.181,4.181,4.18,4.18,2
NGQ10,2010-05-03 05:30,3,4.183,4.183,4.183,4.183,1
NGQ10,2010-05-03 06:30,3,4.189,4.19,4.188,4.188,53
NGQ10,2010-05-03 07:00,3,4.188,4.188,4.165,4.173,211
NGQ10,2010-05-03 07:30,3,4.174,4.194,4.158,4.158,275
NGQ10,2010-05-03 08:00,3,4.167,4.174,4.136,4.149,81
NGQ10,2010-05-03 08:30,3,4.149,4.188,4.149,4.187,36
NGQ10,2010-05-03 09:00,3,4.187,4.189,4.178,4.188,60
NGQ10,2010-05-03 09:30,3,4.188,4.188,4.164,4.173,28
NGQ10,2010-05-03 10:00,3,4.174,4.203,4.174,4.203,25
NGQ10,2010-05-03 10:30,3,4.208,4.23,4.194,4.212,86
NGQ10,2010-05-03 11:00,3,4.224,4.224,4.202,4.216,33
NGQ10,2010-05-03 11:30,3,4.21,4.223,4.208,4.223,32
NGQ10,2010-05-03 12:00,3,4.223,4.223,4.206,4.22,11
NGQ10,2010-05-03 12:30,3,4.214,4.236,4.214,4.234,40
NGQ10,2010-05-03 13:00,3,4.217,4.237,4.214,4.237,48
NGQ10,2010-05-03 13:30,3,4.235,4.238,4.233,4.235,20
NGQ10,2010-05-03 14:00,3,4.238,4.238,4.236,4.236,4
NGQ10,2010-05-03 14:30,3,4.232,4.232,4.227,4.227,2
NGQ10,2010-05-03 15:30,3,4.23,4.232,4.23,4.232,2
NGQ10,2010-05-04 00:00,4,4.217,4.217,4.217,4.217,1
NGQ10,2010-05-04 01:30,4,4.227,4.227,4.227,4.227,1
NGQ10,2010-05-04 03:30,4,4.228,4.228,4.228,4.228,10
NGQ10,2010-05-04 04:00,4,4.228,4.228,4.22,4.22,32
NGQ10,2010-05-04 04:30,4,4.219,4.219,4.21,4.211,84
NGQ10,2010-05-04 05:30,4,4.207,4.207,4.206,4.206,25
NGQ10,2010-05-04 06:00,4,4.209,4.211,4.209,4.211,37
NGQ10,2010-05-04 06:30,4,4.211,4.221,4.207,4.211,205
NGQ10,2010-05-04 07:00,4,4.215,4.25,4.215,4.246,66
NGQ10,2010-05-04 07:30,4,4.245,4.254,4.224,4.246,60
NGQ10,2010-05-04 08:00,4,4.243,4.264,4.219,4.219,474
NGQ10,2010-05-04 08:30,4,4.206,4.215,4.192,4.205,136
NGQ10,2010-05-04 09:00,4,4.212,4.245,4.207,4.23,47
NGQ10,2010-05-04 09:30,4,4.233,4.236,4.212,4.218,286
NGQ10,2010-05-04 10:00,4,4.238,4.25,4.225,4.225,260
NGQ10,2010-05-04 10:30,4,4.214,4.222,4.207,4.212,49
NGQ10,2010-05-04 11:00,4,4.2,4.217,4.196,4.214,9
NGQ10,2010-05-04 11:30,4,4.219,4.219,4.207,4.219,6
NGQ10,2010-05-04 12:00,4,4.213,4.228,4.196,4.225,42
NGQ10,2010-05-04 12:30,4,4.244,4.244,4.228,4.23,5
NGQ10,2010-05-04 13:00,4,4.235,4.24,4.226,4.24,276
NGQ10,2010-05-04 13:30,4,4.238,4.24,4.235,4.235,10
NGQ10,2010-05-04 14:00,4,4.235,4.236,4.235,4.236,7
NGQ10,2010-05-04 14:30,4,4.242,4.243,4.241,4.243,34
NGQ10,2010-05-04 15:30,4,4.24,4.24,4.24,4.24,1
NGQ10,2010-05-04 16:00,4,4.242,4.242,4.242,4.242,1
NGQ10,2010-05-05 02:30,5,4.239,4.239,4.235,4.235,4
NGQ10,2010-05-05 03:00,5,4.239,4.239,4.237,4.237,8
NGQ10,2010-05-05 04:30,5,4.235,4.235,4.23,4.231,51
NGQ10,2010-05-05 05:00,5,4.233,4.233,4.233,4.233,5
NGQ10,2010-05-05 06:00,5,4.215,4.217,4.213,4.213,156
NGQ10,2010-05-05 06:30,5,4.22,4.24,4.22,4.24,3
NGQ10,2010-05-05 07:00,5,4.233,4.233,4.208,4.21,18
NGQ10,2010-05-05 07:30,5,4.21,4.229,4.203,4.214,68
NGQ10,2010-05-05 08:00,5,4.219,4.238,4.201,4.234,51
NGQ10,2010-05-05 08:30,5,4.237,4.249,4.221,4.231,35
NGQ10,2010-05-05 09:00,5,4.218,4.221,4.209,4.216,40
NGQ10,2010-05-05 09:30,5,4.214,4.224,4.201,4.201,32
NGQ10,2010-05-05 10:00,5,4.193,4.199,4.142,4.148,295
NGQ10,2010-05-05 10:30,5,4.153,4.169,4.151,4.158,202
NGQ10,2010-05-05 11:00,5,4.158,4.174,4.155,4.171,222
NGQ10,2010-05-05 11:30,5,4.175,4.179,4.17,4.178,22
NGQ10,2010-05-05 12:00,5,4.169,4.171,4.166,4.166,5
NGQ10,2010-05-05 12:30,5,4.164,4.168,4.164,4.168,17
NGQ10,2010-05-05 13:00,5,4.171,4.21,4.171,4.205,232
NGQ10,2010-05-05 13:30,5,4.205,4.205,4.198,4.201,64
NGQ10,2010-05-05 14:30,5,4.199,4.201,4.199,4.201,3
NGQ10,2010-05-05 15:00,5,4.188,4.188,4.188,4.188,1
NGQ10,2010-05-05 21:00,6,4.198,4.198,4.198,4.198,1
NGQ10,2010-05-06 03:30,6,4.198,4.198,4.198,4.198,1
NGQ10,2010-05-06 05:00,6,4.19,4.19,4.183,4.183,19
NGQ10,2010-05-06 05:30,6,4.175,4.175,4.175,4.175,6
NGQ10,2010-05-06 06:30,6,4.192,4.192,4.192,4.192,1
NGQ10,2010-05-06 07:30,6,4.185,4.19,4.179,4.18,22
NGQ10,2010-05-06 08:00,6,4.168,4.181,4.167,4.172,109
NGQ10,2010-05-06 08:30,6,4.171,4.184,4.153,4.171,147
NGQ10,2010-05-06 09:00,6,4.177,4.329,4.174,4.329,60
NGQ10,2010-05-06 09:30,6,4.126,4.126,4.071,4.09,357
NGQ10,2010-05-06 10:00,6,4.091,4.101,4.091,4.092,40
NGQ10,2010-05-06 10:30,6,4.092,4.098,4.07,4.098,88
NGQ10,2010-05-06 11:00,6,4.101,4.112,4.101,4.111,23
NGQ10,2010-05-06 11:30,6,4.118,4.125,4.108,4.108,19
NGQ10,2010-05-06 12:00,6,4.114,4.115,4.107,4.107,24
NGQ10,2010-05-06 12:30,6,4.11,4.115,4.103,4.115,37
NGQ10,2010-05-06 13:00,6,4.114,4.15,4.103,4.149,60
NGQ10,2010-05-06 13:30,6,4.156,4.162,4.099,4.13,60
NGQ10,2010-05-06 14:00,6,4.145,4.149,4.141,4.141,29
NGQ10,2010-05-06 14:30,6,4.129,4.131,4.124,4.13,7
NGQ10,2010-05-06 15:00,6,4.122,4.122,4.122,4.122,1
NGQ10,2010-05-06 16:00,6,4.15,4.15,4.15,4.15,1
NGQ10,2010-05-07 02:30,7,4.143,4.143,4.143,4.143,5
NGQ10,2010-05-07 03:00,7,4.143,4.143,4.143,4.143,7
NGQ10,2010-05-07 03:30,7,4.143,4.143,4.143,4.143,11
NGQ10,2010-05-07 04:00,7,4.143,4.143,4.143,4.143,18
NGQ10,2010-05-07 04:30,7,4.143,4.143,4.143,4.143,35
NGQ10,2010-05-07 05:00,7,4.147,4.147,4.147,4.147,8
NGQ10,2010-05-07 05:30,7,4.147,4.148,4.147,4.147,32
NGQ10,2010-05-07 06:00,7,4.173,4.173,4.173,4.173,1
NGQ10,2010-05-07 06:30,7,4.178,4.179,4.157,4.157,37
NGQ10,2010-05-07 07:00,7,4.149,4.171,4.143,4.171,38
NGQ10,2010-05-07 07:30,7,4.172,4.172,4.15,4.157,74
NGQ10,2010-05-07 08:00,7,4.159,4.187,4.159,4.172,93
NGQ10,2010-05-07 08:30,7,4.168,4.176,4.148,4.17,63
NGQ10,2010-05-07 09:00,7,4.17,4.196,4.143,4.144,105
NGQ10,2010-05-07 09:30,7,4.145,4.158,4.111,4.123,64
NGQ10,2010-05-07 10:00,7,4.131,4.148,4.129,4.14,13
NGQ10,2010-05-07 10:30,7,4.125,4.143,4.125,4.141,18
NGQ10,2010-05-07 11:00,7,4.134,4.163,4.128,4.163,33
NGQ10,2010-05-07 11:30,7,4.172,4.175,4.15,4.171,10
NGQ10,2010-05-07 12:00,7,4.173,4.175,4.161,4.172,5
NGQ10,2010-05-07 12:30,7,4.173,4.176,4.17,4.17,17
NGQ10,2010-05-07 13:00,7,4.18,4.243,4.18,4.219,44
NGQ10,2010-05-07 13:30,7,4.215,4.225,4.215,4.22,159
NGQ10,2010-05-07 14:00,7,4.213,4.213,4.2,4.2,4
NGQ10,2010-05-07 14:30,7,4.206,4.208,4.206,4.208,2
NGQ10,2010-05-07 15:00,7,4.202,4.21,4.202,4.205,7
NGQ10,2010-05-07 15:30,7,4.216,4.216,4.216,4.216,1
NGQ10,2010-05-09 18:00,10,4.23,4.249,4.23,4.23,4
NGQ10,2010-05-09 20:30,10,4.245,4.245,4.245,4.245,4
NGQ10,2010-05-10 00:00,10,4.226,4.226,4.226,4.226,2
NGQ10,2010-05-10 01:30,10,4.25,4.25,4.25,4.25,3
NGQ10,2010-05-10 02:30,10,4.251,4.251,4.251,4.251,2
NGQ10,2010-05-10 03:00,10,4.268,4.268,4.268,4.268,6
NGQ10,2010-05-10 03:30,10,4.267,4.267,4.267,4.267,53
NGQ10,2010-05-10 04:00,10,4.267,4.267,4.267,4.267,47
NGQ10,2010-05-10 06:00,10,4.277,4.277,4.277,4.277,5
NGQ10,2010-05-10 06:30,10,4.294,4.294,4.285,4.29,83
NGQ10,2010-05-10 07:00,10,4.282,4.287,4.267,4.287,29
NGQ10,2010-05-10 07:30,10,4.286,4.295,4.276,4.285,88
NGQ10,2010-05-10 08:00,10,4.287,4.347,4.287,4.338,180
NGQ10,2010-05-10 08:30,10,4.336,4.34,4.309,4.309,49
NGQ10,2010-05-10 09:00,10,4.308,4.335,4.308,4.335,46
NGQ10,2010-05-10 09:30,10,4.335,4.336,4.327,4.336,19
NGQ10,2010-05-10 10:00,10,4.337,4.372,4.337,4.37,78
NGQ10,2010-05-10 10:30,10,4.37,4.37,4.346,4.353,85
NGQ10,2010-05-10 11:00,10,4.359,4.4,4.359,4.399,42
NGQ10,2010-05-10 11:30,10,4.399,4.407,4.39,4.397,82
NGQ10,2010-05-10 12:00,10,4.402,4.42,4.39,4.39,47
NGQ10,2010-05-10 12:30,10,4.388,4.398,4.371,4.397,46
NGQ10,2010-05-10 13:00,10,4.394,4.405,4.34,4.359,158
NGQ10,2010-05-10 13:30,10,4.356,4.36,4.354,4.36,170
NGQ10,2010-05-10 14:00,10,4.358,4.36,4.358,4.36,3
NGQ10,2010-05-10 14:30,10,4.36,4.365,4.357,4.361,28
NGQ10,2010-05-10 15:00,10,4.345,4.345,4.343,4.343,6
NGQ10,2010-05-10 17:00,11,4.354,4.354,4.354,4.354,1
NGQ10,2010-05-10 19:00,11,4.347,4.347,4.347,4.347,1
NGQ10,2010-05-10 20:30,11,4.341,4.341,4.341,4.341,1
NGQ10,2010-05-10 23:30,11,4.357,4.357,4.357,4.357,1
NGQ10,2010-05-11 00:00,11,4.357,4.357,4.357,4.357,1
NGQ10,2010-05-11 00:30,11,4.341,4.348,4.339,4.348,7
NGQ10,2010-05-11 01:00,11,4.344,4.344,4.344,4.344,4
NGQ10,2010-05-11 01:30,11,4.352,4.352,4.352,4.352,1
NGQ10,2010-05-11 02:00,11,4.355,4.364,4.354,4.361,60
NGQ10,2010-05-11 02:30,11,4.362,4.363,4.36,4.36,15
NGQ10,2010-05-11 03:00,11,4.368,4.375,4.368,4.375,3
NGQ10,2010-05-11 03:30,11,4.369,4.369,4.369,4.369,10
NGQ10,2010-05-11 05:30,11,4.36,4.36,4.36,4.36,1
NGQ10,2010-05-11 06:00,11,4.354,4.354,4.352,4.352,4
NGQ10,2010-05-11 07:00,11,4.353,4.355,4.353,4.355,2
NGQ10,2010-05-11 07:30,11,4.359,4.359,4.316,4.322,321
NGQ10,2010-05-11 08:00,11,4.32,4.331,4.297,4.315,71
NGQ10,2010-05-11 08:30,11,4.307,4.353,4.305,4.349,105
NGQ10,2010-05-11 09:00,11,4.351,4.385,4.345,4.383,92
NGQ10,2010-05-11 09:30,11,4.376,4.38,4.353,4.37,31
NGQ10,2010-05-11 10:00,11,4.377,4.405,4.361,4.403,78
NGQ10,2010-05-11 10:30,11,4.403,4.403,4.381,4.385,58
NGQ10,2010-05-11 11:00,11,4.395,4.398,4.379,4.379,32
NGQ10,2010-05-11 11:30,11,4.377,4.383,4.352,4.352,42
NGQ10,2010-05-11 12:00,11,4.352,4.352,4.325,4.346,83
NGQ10,2010-05-11 12:30,11,4.347,4.347,4.316,4.316,83
NGQ10,2010-05-11 13:00,11,4.328,4.328,4.3,4.3,77
NGQ10,2010-05-11 13:30,11,4.312,4.33,4.312,4.33,65
NGQ10,2010-05-11 14:00,11,4.327,4.33,4.324,4.324,48
NGQ10,2010-05-11 14:30,11,4.324,4.333,4.324,4.333,3
NGQ10,2010-05-11 15:30,11,4.344,4.344,4.341,4.341,6
NGQ10,2010-05-11 17:00,12,4.321,4.321,4.321,4.321,1
NGQ10,2010-05-11 20:00,12,4.335,4.335,4.335,4.335,1
NGQ10,2010-05-12 00:00,12,4.328,4.328,4.328,4.328,1
NGQ10,2010-05-12 01:00,12,4.33,4.33,4.33,4.33,1
NGQ10,2010-05-12 02:00,12,4.341,4.341,4.341,4.341,15
NGQ10,2010-05-12 03:30,12,4.346,4.346,4.341,4.341,17
NGQ10,2010-05-12 04:00,12,4.341,4.341,4.341,4.341,8
NGQ10,2010-05-12 06:30,12,4.348,4.348,4.348,4.348,10
NGQ10,2010-05-12 07:00,12,4.357,4.37,4.333,4.363,32
NGQ10,2010-05-12 07:30,12,4.363,4.375,4.346,4.375,15
NGQ10,2010-05-12 08:00,12,4.372,4.426,4.372,4.398,104
NGQ10,2010-05-12 08:30,12,4.407,4.42,4.407,4.414,93
NGQ10,2010-05-12 09:00,12,4.414,4.416,4.375,4.394,92
NGQ10,2010-05-12 09:30,12,4.397,4.41,4.384,4.395,43
NGQ10,2010-05-12 10:00,12,4.412,4.421,4.407,4.41,78
NGQ10,2010-05-12 10:30,12,4.411,4.428,4.399,4.428,180
NGQ10,2010-05-12 11:00,12,4.428,4.459,4.427,4.452,230
NGQ10,2010-05-12 11:30,12,4.452,4.471,4.442,4.448,77
NGQ10,2010-05-12 12:00,12,4.45,4.452,4.433,4.451,53
NGQ10,2010-05-12 12:30,12,4.461,4.465,4.44,4.44,47
NGQ10,2010-05-12 13:00,12,4.445,4.465,4.426,4.462,89
NGQ10,2010-05-12 13:30,12,4.457,4.466,4.457,4.466,89
NGQ10,2010-05-12 14:00,12,4.46,4.462,4.458,4.462,31
NGQ10,2010-05-12 14:30,12,4.458,4.458,4.458,4.458,2
NGQ10,2010-05-12 15:00,12,4.455,4.455,4.455,4.455,40
NGQ10,2010-05-13 02:30,13,4.464,4.464,4.464,4.464,10
NGQ10,2010-05-13 03:00,13,4.468,4.468,4.468,4.468,20
NGQ10,2010-05-13 04:30,13,4.473,4.475,4.472,4.475,73
NGQ10,2010-05-13 05:00,13,4.475,4.477,4.475,4.477,81
NGQ10,2010-05-13 05:30,13,4.48,4.481,4.48,4.481,27
NGQ10,2010-05-13 06:00,13,4.481,4.482,4.481,4.481,62
NGQ10,2010-05-13 06:30,13,4.485,4.485,4.481,4.481,71
NGQ10,2010-05-13 07:00,13,4.464,4.476,4.463,4.47,156
NGQ10,2010-05-13 07:30,13,4.469,4.471,4.425,4.425,60
NGQ10,2010-05-13 08:00,13,4.427,4.451,4.425,4.439,124
NGQ10,2010-05-13 08:30,13,4.446,4.447,4.405,4.405,120
NGQ10,2010-05-13 09:00,13,4.403,4.425,4.341,4.341,267
NGQ10,2010-05-13 09:30,13,4.428,4.567,4.428,4.499,605
NGQ10,2010-05-13 10:00,13,4.519,4.553,4.513,4.553,61
NGQ10,2010-05-13 10:30,13,4.554,4.581,4.552,4.57,386
NGQ10,2010-05-13 11:00,13,4.564,4.564,4.497,4.536,158
NGQ10,2010-05-13 11:30,13,4.539,4.54,4.517,4.526,26
NGQ10,2010-05-13 12:00,13,4.526,4.555,4.523,4.545,91
NGQ10,2010-05-13 12:30,13,4.551,4.551,4.52,4.525,40
NGQ10,2010-05-13 13:00,13,4.54,4.545,4.502,4.515,89
NGQ10,2010-05-13 13:30,13,4.512,4.513,4.503,4.503,18
NGQ10,2010-05-13 14:00,13,4.5,4.5,4.485,4.491,28
NGQ10,2010-05-13 14:30,13,4.492,4.492,4.475,4.475,36
NGQ10,2010-05-13 15:00,13,4.477,4.48,4.477,4.48,4
NGQ10,2010-05-14 00:00,14,4.499,4.499,4.499,4.499,1
NGQ10,2010-05-14 00:30,14,4.5,4.5,4.5,4.5,1
NGQ10,2010-05-14 01:00,14,4.498,4.498,4.498,4.498,1
NGQ10,2010-05-14 03:30,14,4.507,4.507,4.507,4.507,1
NGQ10,2010-05-14 04:00,14,4.505,4.507,4.5,4.5,106
NGQ10,2010-05-14 04:30,14,4.475,4.475,4.475,4.475,39
NGQ10,2010-05-14 05:00,14,4.5,4.506,4.5,4.506,4
NGQ10,2010-05-14 06:30,14,4.462,4.48,4.462,4.472,269
NGQ10,2010-05-14 07:00,14,4.466,4.474,4.466,4.474,19
NGQ10,2010-05-14 07:30,14,4.473,4.513,4.473,4.483,92
NGQ10,2010-05-14 08:00,14,4.478,4.517,4.473,4.474,253
NGQ10,2010-05-14 08:30,14,4.478,4.491,4.438,4.479,324
NGQ10,2010-05-14 09:00,14,4.479,4.484,4.46,4.46,87
NGQ10,2010-05-14 09:30,14,4.466,4.475,4.417,4.436,108
NGQ10,2010-05-14 10:00,14,4.448,4.449,4.422,4.448,63
NGQ10,2010-05-14 10:30,14,4.449,4.481,4.448,4.457,68
NGQ10,2010-05-14 11:00,14,4.471,4.471,4.451,4.451,11
NGQ10,2010-05-14 11:30,14,4.454,4.465,4.447,4.462,15
NGQ10,2010-05-14 12:00,14,4.46,4.495,4.457,4.494,79
NGQ10,2010-05-14 12:30,14,4.497,4.5,4.472,4.474,15
NGQ10,2010-05-14 13:00,14,4.477,4.497,4.474,4.48,98
NGQ10,2010-05-14 13:30,14,4.48,4.489,4.473,4.489,88
NGQ10,2010-05-14 14:00,14,4.484,4.499,4.484,4.499,7
NGQ10,2010-05-14 14:30,14,4.495,4.495,4.488,4.488,2
NGQ10,2010-05-14 15:00,14,4.499,4.499,4.499,4.499,1
NGQ10,2010-05-14 15:30,14,4.499,4.5,4.499,4.5,3
NGQ10,2010-05-16 21:30,17,4.472,4.472,4.472,4.472,1
NGQ10,2010-05-17 00:00,17,4.459,4.459,4.459,4.459,3
NGQ10,2010-05-17 00:30,17,4.459,4.459,4.459,4.459,3
NGQ10,2010-05-17 01:00,17,4.459,4.462,4.452,4.452,16
NGQ10,2010-05-17 01:30,17,4.458,4.468,4.458,4.463,17
NGQ10,2010-05-17 02:00,17,4.478,4.478,4.478,4.478,13
NGQ10,2010-05-17 02:30,17,4.475,4.475,4.469,4.469,14
NGQ10,2010-05-17 03:00,17,4.472,4.472,4.469,4.469,10
NGQ10,2010-05-17 03:30,17,4.472,4.494,4.471,4.494,203
NGQ10,2010-05-17 04:00,17,4.489,4.489,4.489,4.489,1
NGQ10,2010-05-17 04:30,17,4.51,4.51,4.51,4.51,1
NGQ10,2010-05-17 05:30,17,4.511,4.511,4.511,4.511,19
NGQ10,2010-05-17 06:00,17,4.511,4.535,4.511,4.534,8
NGQ10,2010-05-17 06:30,17,4.537,4.541,4.537,4.538,50
NGQ10,2010-05-17 07:00,17,4.527,4.537,4.512,4.537,165
NGQ10,2010-05-17 07:30,17,4.531,4.541,4.507,4.537,163
NGQ10,2010-05-17 08:00,17,4.539,4.547,4.525,4.539,90
NGQ10,2010-05-17 08:30,17,4.539,4.566,4.539,4.545,366
NGQ10,2010-05-17 09:00,17,4.544,4.546,4.498,4.505,352
NGQ10,2010-05-17 09:30,17,4.504,4.507,4.473,4.493,133
NGQ10,2010-05-17 10:00,17,4.498,4.502,4.444,4.453,41
NGQ10,2010-05-17 10:30,17,4.448,4.498,4.447,4.498,96
NGQ10,2010-05-17 11:00,17,4.504,4.504,4.491,4.496,94
NGQ10,2010-05-17 11:30,17,4.502,4.506,4.489,4.492,16
NGQ10,2010-05-17 12:00,17,4.488,4.501,4.486,4.499,42
NGQ10,2010-05-17 12:30,17,4.493,4.545,4.49,4.545,63
NGQ10,2010-05-17 13:00,17,4.534,4.556,4.529,4.556,65
NGQ10,2010-05-17 13:30,17,4.556,4.565,4.556,4.562,8
NGQ10,2010-05-17 14:00,17,4.558,4.562,4.557,4.559,11
NGQ10,2010-05-17 14:30,17,4.56,4.56,4.56,4.56,13
NGQ10,2010-05-17 15:00,17,4.549,4.561,4.549,4.561,5
NGQ10,2010-05-17 15:30,17,4.563,4.563,4.56,4.56,33
NGQ10,2010-05-17 16:00,17,4.57,4.57,4.57,4.57,1
NGQ10,2010-05-17 17:00,18,4.566,4.566,4.566,4.566,4
NGQ10,2010-05-17 19:00,18,4.578,4.578,4.572,4.572,2
NGQ10,2010-05-17 23:30,18,4.578,4.578,4.578,4.578,1
NGQ10,2010-05-18 00:00,18,4.577,4.577,4.577,4.577,1
NGQ10,2010-05-18 01:00,18,4.577,4.577,4.577,4.577,1
NGQ10,2010-05-18 01:30,18,4.577,4.59,4.577,4.59,8
NGQ10,2010-05-18 02:00,18,4.587,4.59,4.585,4.59,33
NGQ10,2010-05-18 03:00,18,4.591,4.591,4.591,4.591,2
NGQ10,2010-05-18 03:30,18,4.592,4.6,4.592,4.6,62
NGQ10,2010-05-18 04:00,18,4.607,4.612,4.607,4.612,32
NGQ10,2010-05-18 04:30,18,4.617,4.637,4.617,4.635,65
NGQ10,2010-05-18 05:00,18,4.639,4.64,4.635,4.635,3
NGQ10,2010-05-18 05:30,18,4.645,4.651,4.641,4.651,70
NGQ10,2010-05-18 06:00,18,4.65,4.655,4.65,4.65,48
NGQ10,2010-05-18 06:30,18,4.633,4.635,4.623,4.635,19
NGQ10,2010-05-18 07:00,18,4.614,4.621,4.582,4.614,6
NGQ10,2010-05-18 07:30,18,4.607,4.637,4.607,4.627,53
NGQ10,2010-05-18 08:00,18,4.622,4.638,4.599,4.621,393
NGQ10,2010-05-18 08:30,18,4.619,4.634,4.615,4.628,190
NGQ10,2010-05-18 09:00,18,4.628,4.632,4.604,4.606,259
NGQ10,2010-05-18 09:30,18,4.6,4.612,4.554,4.567,322
NGQ10,2010-05-18 10:00,18,4.567,4.592,4.566,4.566,231
NGQ10,2010-05-18 10:30,18,4.565,4.612,4.565,4.605,444
NGQ10,2010-05-18 11:00,18,4.605,4.619,4.586,4.619,119
NGQ10,2010-05-18 11:30,18,4.613,4.62,4.592,4.602,66
NGQ10,2010-05-18 12:00,18,4.608,4.608,4.547,4.557,90
NGQ10,2010-05-18 12:30,18,4.555,4.555,4.472,4.476,570
NGQ10,2010-05-18 13:00,18,4.481,4.515,4.459,4.514,246
NGQ10,2010-05-18 13:30,18,4.514,4.514,4.502,4.502,21
NGQ10,2010-05-18 14:00,18,4.504,4.504,4.499,4.499,2
NGQ10,2010-05-18 14:30,18,4.498,4.5,4.498,4.5,4
NGQ10,2010-05-18 15:00,18,4.497,4.502,4.497,4.502,2
NGQ10,2010-05-18 21:00,19,4.455,4.455,4.455,4.455,1
NGQ10,2010-05-18 23:30,19,4.458,4.458,4.458,4.458,1
NGQ10,2010-05-19 01:30,19,4.49,4.49,4.49,4.49,10
NGQ10,2010-05-19 02:00,19,4.485,4.485,4.485,4.485,3
NGQ10,2010-05-19 02:30,19,4.485,4.492,4.485,4.492,8
NGQ10,2010-05-19 03:00,19,4.49,4.49,4.487,4.49,32
NGQ10,2010-05-19 03:30,19,4.495,4.495,4.495,4.495,1
NGQ10,2010-05-19 04:00,19,4.499,4.499,4.485,4.485,11
NGQ10,2010-05-19 04:30,19,4.485,4.496,4.484,4.496,24
NGQ10,2010-05-19 05:00,19,4.5,4.502,4.496,4.496,30
NGQ10,2010-05-19 05:30,19,4.496,4.5,4.493,4.498,98
NGQ10,2010-05-19 06:00,19,4.505,4.506,4.5,4.504,123
NGQ10,2010-05-19 06:30,19,4.5,4.5,4.458,4.458,51
NGQ10,2010-05-19 07:00,19,4.458,4.491,4.446,4.455,152
NGQ10,2010-05-19 07:30,19,4.459,4.48,4.444,4.446,117
NGQ10,2010-05-19 08:00,19,4.446,4.478,4.426,4.429,394
NGQ10,2010-05-19 08:30,19,4.43,4.456,4.43,4.436,314
NGQ10,2010-05-19 09:00,19,4.434,4.434,4.416,4.419,62
NGQ10,2010-05-19 09:30,19,4.42,4.421,4.403,4.403,78
NGQ10,2010-05-19 10:00,19,4.4,4.4,4.344,4.348,265
NGQ10,2010-05-19 10:30,19,4.349,4.355,4.305,4.321,177
NGQ10,2010-05-19 11:00,19,4.319,4.334,4.3,4.322,139
NGQ10,2010-05-19 11:30,19,4.315,4.323,4.303,4.32,116
NGQ10,2010-05-19 12:00,19,4.315,4.325,4.302,4.325,38
NGQ10,2010-05-19 12:30,19,4.325,4.325,4.318,4.322,8
NGQ10,2010-05-19 13:00,19,4.322,4.342,4.32,4.32,66
NGQ10,2010-05-19 13:30,19,4.315,4.316,4.315,4.316,5
NGQ10,2010-05-19 14:00,19,4.31,4.31,4.31,4.31,1
NGQ10,2010-05-19 14:30,19,4.321,4.324,4.319,4.319,4
NGQ10,2010-05-19 15:00,19,4.323,4.325,4.314,4.317,8
NGQ10,2010-05-19 15:30,19,4.33,4.332,4.33,4.332,2
NGQ10,2010-05-19 16:00,19,4.337,4.337,4.337,4.337,1
NGQ10,2010-05-19 23:30,20,4.304,4.304,4.304,4.304,1
NGQ10,2010-05-20 00:30,20,4.322,4.33,4.322,4.33,3
NGQ10,2010-05-20 01:00,20,4.326,4.331,4.326,4.331,3
NGQ10,2010-05-20 01:30,20,4.343,4.343,4.343,4.343,1
NGQ10,2010-05-20 02:00,20,4.346,4.346,4.346,4.346,1
NGQ10,2010-05-20 02:30,20,4.356,4.356,4.356,4.356,16
NGQ10,2010-05-20 03:00,20,4.356,4.356,4.356,4.356,17
NGQ10,2010-05-20 03:30,20,4.355,4.355,4.355,4.355,10
NGQ10,2010-05-20 04:00,20,4.356,4.356,4.356,4.356,1
NGQ10,2010-05-20 05:30,20,4.336,4.336,4.336,4.336,2
NGQ10,2010-05-20 06:00,20,4.33,4.33,4.325,4.325,54
NGQ10,2010-05-20 06:30,20,4.307,4.307,4.281,4.281,12
NGQ10,2010-05-20 07:00,20,4.285,4.309,4.285,4.309,4
NGQ10,2010-05-20 07:30,20,4.297,4.299,4.288,4.294,16
NGQ10,2010-05-20 08:00,20,4.294,4.294,4.245,4.249,220
NGQ10,2010-05-20 08:30,20,4.251,4.269,4.23,4.234,357
NGQ10,2010-05-20 09:00,20,4.235,4.246,4.211,4.246,831
NGQ10,2010-05-20 09:30,20,4.27,4.3,4.2,4.259,508
NGQ10,2010-05-20 10:00,20,4.265,4.287,4.265,4.287,140
NGQ10,2010-05-20 10:30,20,4.29,4.347,4.29,4.325,196
NGQ10,2010-05-20 11:00,20,4.325,4.326,4.298,4.311,42
NGQ10,2010-05-20 11:30,20,4.277,4.277,4.232,4.234,36
NGQ10,2010-05-20 12:00,20,4.236,4.265,4.236,4.257,105
NGQ10,2010-05-20 12:30,20,4.26,4.264,4.24,4.248,76
NGQ10,2010-05-20 13:00,20,4.245,4.263,4.236,4.263,16
NGQ10,2010-05-20 13:30,20,4.261,4.282,4.26,4.28,90
NGQ10,2010-05-20 14:00,20,4.283,4.288,4.283,4.288,8
NGQ10,2010-05-20 14:30,20,4.272,4.276,4.272,4.276,2
NGQ10,2010-05-20 17:00,21,4.223,4.223,4.205,4.205,5
NGQ10,2010-05-20 21:00,21,4.255,4.255,4.255,4.255,1
NGQ10,2010-05-20 22:00,21,4.255,4.255,4.255,4.255,2
NGQ10,2010-05-20 23:00,21,4.258,4.258,4.258,4.258,1
NGQ10,2010-05-20 23:30,21,4.26,4.26,4.26,4.26,2
NGQ10,2010-05-21 01:00,21,4.26,4.26,4.26,4.26,1
NGQ10,2010-05-21 02:00,21,4.264,4.264,4.246,4.246,19
NGQ10,2010-05-21 02:30,21,4.246,4.246,4.245,4.246,23
NGQ10,2010-05-21 03:00,21,4.246,4.246,4.246,4.246,2
NGQ10,2010-05-21 03:30,21,4.243,4.244,4.243,4.244,13
NGQ10,2010-05-21 04:00,21,4.261,4.261,4.261,4.261,1
NGQ10,2010-05-21 05:30,21,4.252,4.262,4.252,4.262,17
NGQ10,2010-05-21 06:00,21,4.253,4.253,4.249,4.252,25
NGQ10,2010-05-21 06:30,21,4.256,4.265,4.256,4.26,26
NGQ10,2010-05-21 07:00,21,4.274,4.274,4.267,4.27,10
NGQ10,2010-05-21 07:30,21,4.277,4.302,4.27,4.271,27
NGQ10,2010-05-21 08:00,21,4.256,4.264,4.243,4.26,181
NGQ10,2010-05-21 08:30,21,4.26,4.286,4.249,4.279,141
NGQ10,2010-05-21 09:00,21,4.275,4.323,4.275,4.296,326
NGQ10,2010-05-21 09:30,21,4.297,4.3,4.279,4.283,181
NGQ10,2010-05-21 10:00,21,4.284,4.296,4.269,4.289,88
NGQ10,2010-05-21 10:30,21,4.289,4.304,4.28,4.292,319
NGQ10,2010-05-21 11:00,21,4.292,4.292,4.268,4.284,198
NGQ10,2010-05-21 11:30,21,4.269,4.269,4.252,4.252,34
NGQ10,2010-05-21 12:00,21,4.252,4.252,4.196,4.196,203
NGQ10,2010-05-21 12:30,21,4.19,4.196,4.178,4.185,61
NGQ10,2010-05-21 13:00,21,4.197,4.197,4.169,4.18,276
NGQ10,2010-05-21 13:30,21,4.181,4.197,4.181,4.184,18
NGQ10,2010-05-21 14:00,21,4.186,4.186,4.184,4.186,5
NGQ10,2010-05-21 15:00,21,4.195,4.2,4.195,4.2,2
NGQ10,2010-05-21 15:30,21,4.201,4.204,4.2,4.204,11
NGQ10,2010-05-23 19:30,24,4.135,4.135,4.135,4.135,5
NGQ10,2010-05-23 21:30,24,4.143,4.143,4.143,4.143,1
NGQ10,2010-05-24 00:00,24,4.189,4.189,4.187,4.187,2
NGQ10,2010-05-24 01:30,24,4.177,4.177,4.177,4.177,1
NGQ10,2010-05-24 03:00,24,4.185,4.185,4.178,4.178,4
NGQ10,2010-05-24 03:30,24,4.174,4.175,4.174,4.175,2
NGQ10,2010-05-24 04:30,24,4.168,4.168,4.168,4.168,1
NGQ10,2010-05-24 06:30,24,4.152,4.16,4.152,4.152,44
NGQ10,2010-05-24 07:00,24,4.151,4.181,4.148,4.181,55
NGQ10,2010-05-24 07:30,24,4.205,4.205,4.176,4.197,54
NGQ10,2010-05-24 08:00,24,4.193,4.205,4.169,4.169,251
NGQ10,2010-05-24 08:30,24,4.17,4.17,4.123,4.145,543
NGQ10,2010-05-24 09:00,24,4.145,4.167,4.123,4.165,187
NGQ10,2010-05-24 09:30,24,4.167,4.194,4.158,4.165,155
NGQ10,2010-05-24 10:00,24,4.163,4.163,4.142,4.142,26
NGQ10,2010-05-24 10:30,24,4.143,4.156,4.135,4.156,178
NGQ10,2010-05-24 11:00,24,4.151,4.151,4.139,4.139,41
NGQ10,2010-05-24 11:30,24,4.137,4.149,4.123,4.149,279
NGQ10,2010-05-24 12:00,24,4.15,4.15,4.133,4.14,265
NGQ10,2010-05-24 12:30,24,4.14,4.14,4.122,4.122,97
NGQ10,2010-05-24 13:00,24,4.139,4.15,4.122,4.144,408
NGQ10,2010-05-24 13:30,24,4.144,4.149,4.137,4.149,45
NGQ10,2010-05-24 14:00,24,4.151,4.155,4.149,4.155,6
NGQ10,2010-05-24 14:30,24,4.16,4.16,4.16,4.16,2
NGQ10,2010-05-24 15:00,24,4.171,4.172,4.168,4.172,23
NGQ10,2010-05-24 15:30,24,4.171,4.173,4.17,4.173,12
NGQ10,2010-05-24 18:30,25,4.167,4.167,4.167,4.167,1
NGQ10,2010-05-24 21:00,25,4.161,4.161,4.161,4.161,1
NGQ10,2010-05-24 21:30,25,4.165,4.165,4.165,4.165,10
NGQ10,2010-05-25 01:00,25,4.141,4.141,4.14,4.141,35
NGQ10,2010-05-25 01:30,25,4.141,4.144,4.14,4.144,55
NGQ10,2010-05-25 02:00,25,4.14,4.147,4.14,4.147,3
NGQ10,2010-05-25 02:30,25,4.141,4.141,4.137,4.137,4
NGQ10,2010-05-25 03:00,25,4.132,4.138,4.13,4.138,11
NGQ10,2010-05-25 03:30,25,4.139,4.139,4.13,4.13,3
NGQ10,2010-05-25 04:00,25,4.125,4.126,4.125,4.126,6
NGQ10,2010-05-25 04:30,25,4.123,4.123,4.12,4.121,29
NGQ10,2010-05-25 05:00,25,4.114,4.114,4.11,4.11,23
NGQ10,2010-05-25 06:00,25,4.128,4.129,4.125,4.129,8
NGQ10,2010-05-25 06:30,25,4.118,4.122,4.11,4.122,17
NGQ10,2010-05-25 07:00,25,4.136,4.147,4.129,4.134,25
NGQ10,2010-05-25 07:30,25,4.143,4.15,4.143,4.145,19
NGQ10,2010-05-25 08:00,25,4.142,4.142,4.113,4.131,254
NGQ10,2010-05-25 08:30,25,4.14,4.14,4.108,4.118,604
NGQ10,2010-05-25 09:00,25,4.12,4.136,4.118,4.127,281
NGQ10,2010-05-25 09:30,25,4.128,4.132,4.121,4.122,200
NGQ10,2010-05-25 10:00,25,4.121,4.135,4.121,4.129,178
NGQ10,2010-05-25 10:30,25,4.129,4.169,4.128,4.165,226
NGQ10,2010-05-25 11:00,25,4.165,4.172,4.153,4.154,308
NGQ10,2010-05-25 11:30,25,4.154,4.154,4.142,4.152,90
NGQ10,2010-05-25 12:00,25,4.151,4.16,4.137,4.157,78
NGQ10,2010-05-25 12:30,25,4.148,4.177,4.148,4.169,62
NGQ10,2010-05-25 13:00,25,4.177,4.189,4.169,4.185,273
NGQ10,2010-05-25 13:30,25,4.191,4.22,4.187,4.218,176
NGQ10,2010-05-25 14:00,25,4.217,4.217,4.214,4.216,11
NGQ10,2010-05-25 14:30,25,4.225,4.225,4.209,4.21,10
NGQ10,2010-05-25 15:00,25,4.215,4.215,4.211,4.211,3
NGQ10,2010-05-25 15:30,25,4.218,4.218,4.218,4.218,1
NGQ10,2010-05-25 16:00,25,4.23,4.235,4.23,4.235,5
NGQ10,2010-05-25 17:00,26,4.235,4.235,4.227,4.227,2
NGQ10,2010-05-25 17:30,26,4.229,4.237,4.229,4.237,3
NGQ10,2010-05-25 18:00,26,4.217,4.219,4.212,4.219,5
NGQ10,2010-05-25 18:30,26,4.214,4.214,4.214,4.214,1
NGQ10,2010-05-26 02:00,26,4.215,4.217,4.215,4.217,18
NGQ10,2010-05-26 02:30,26,4.215,4.219,4.215,4.219,23
NGQ10,2010-05-26 03:00,26,4.219,4.221,4.219,4.221,3
NGQ10,2010-05-26 03:30,26,4.22,4.243,4.22,4.243,19
NGQ10,2010-05-26 04:00,26,4.249,4.26,4.249,4.254,9
NGQ10,2010-05-26 04:30,26,4.253,4.257,4.251,4.251,4
NGQ10,2010-05-26 05:00,26,4.248,4.248,4.248,4.248,1
NGQ10,2010-05-26 05:30,26,4.25,4.252,4.242,4.252,3
NGQ10,2010-05-26 06:00,26,4.253,4.253,4.253,4.253,3
NGQ10,2010-05-26 06:30,26,4.267,4.267,4.264,4.265,7
NGQ10,2010-05-26 07:00,26,4.265,4.273,4.252,4.256,39
NGQ10,2010-05-26 07:30,26,4.256,4.289,4.25,4.278,361
NGQ10,2010-05-26 08:00,26,4.281,4.291,4.256,4.272,261
NGQ10,2010-05-26 08:30,26,4.275,4.385,4.273,4.339,776
NGQ10,2010-05-26 09:00,26,4.349,4.367,4.335,4.335,323
NGQ10,2010-05-26 09:30,26,4.341,4.344,4.303,4.309,370
NGQ10,2010-05-26 10:00,26,4.31,4.322,4.294,4.298,131
NGQ10,2010-05-26 10:30,26,4.296,4.296,4.27,4.292,195
NGQ10,2010-05-26 11:00,26,4.3,4.3,4.286,4.291,16
NGQ10,2010-05-26 11:30,26,4.284,4.321,4.284,4.313,24
NGQ10,2010-05-26 12:00,26,4.317,4.348,4.317,4.32,85
NGQ10,2010-05-26 12:30,26,4.32,4.321,4.306,4.32,87
NGQ10,2010-05-26 13:00,26,4.317,4.317,4.249,4.251,476
NGQ10,2010-05-26 13:30,26,4.249,4.254,4.242,4.254,108
NGQ10,2010-05-26 14:00,26,4.244,4.252,4.244,4.252,2
NGQ10,2010-05-26 14:30,26,4.249,4.249,4.249,4.249,1
NGQ10,2010-05-26 15:00,26,4.25,4.25,4.243,4.243,3
NGQ10,2010-05-26 15:30,26,4.246,4.248,4.245,4.248,4
NGQ10,2010-05-26 16:00,26,4.251,4.251,4.251,4.251,2
NGQ10,2010-05-26 17:00,27,4.242,4.242,4.242,4.242,2
NGQ10,2010-05-26 18:30,27,4.252,4.252,4.252,4.252,1
NGQ10,2010-05-26 19:00,27,4.255,4.255,4.247,4.247,3
NGQ10,2010-05-26 19:30,27,4.259,4.259,4.259,4.259,1
NGQ10,2010-05-26 20:00,27,4.258,4.258,4.252,4.252,2
NGQ10,2010-05-26 21:00,27,4.245,4.245,4.245,4.245,1
NGQ10,2010-05-26 21:30,27,4.245,4.251,4.245,4.251,5
NGQ10,2010-05-26 22:00,27,4.255,4.255,4.255,4.255,1
NGQ10,2010-05-27 00:00,27,4.257,4.257,4.257,4.257,2
NGQ10,2010-05-27 01:00,27,4.262,4.262,4.262,4.262,4
NGQ10,2010-05-27 01:30,27,4.263,4.27,4.263,4.269,26
NGQ10,2010-05-27 02:00,27,4.262,4.268,4.262,4.263,6
NGQ10,2010-05-27 02:30,27,4.262,4.265,4.262,4.265,2
NGQ10,2010-05-27 03:00,27,4.264,4.27,4.264,4.266,6
NGQ10,2010-05-27 03:30,27,4.264,4.267,4.264,4.267,3
NGQ10,2010-05-27 04:30,27,4.27,4.27,4.261,4.265,11
NGQ10,2010-05-27 05:00,27,4.269,4.275,4.269,4.269,22
NGQ10,2010-05-27 05:30,27,4.262,4.27,4.262,4.267,17
NGQ10,2010-05-27 06:00,27,4.265,4.277,4.265,4.271,7
NGQ10,2010-05-27 06:30,27,4.284,4.286,4.282,4.282,3
NGQ10,2010-05-27 07:00,27,4.282,4.303,4.268,4.285,106
NGQ10,2010-05-27 07:30,27,4.286,4.315,4.284,4.298,124
NGQ10,2010-05-27 08:00,27,4.301,4.324,4.298,4.316,266
NGQ10,2010-05-27 08:30,27,4.314,4.348,4.302,4.334,605
NGQ10,2010-05-27 09:00,27,4.334,4.359,4.333,4.359,430
NGQ10,2010-05-27 09:30,27,4.34,4.34,4.229,4.32,812
NGQ10,2010-05-27 10:00,27,4.311,4.32,4.29,4.314,244
NGQ10,2010-05-27 10:30,27,4.315,4.349,4.306,4.341,316
NGQ10,2010-05-27 11:00,27,4.34,4.347,4.328,4.342,226
NGQ10,2010-05-27 11:30,27,4.345,4.355,4.333,4.335,135
NGQ10,2010-05-27 12:00,27,4.333,4.354,4.331,4.347,108
NGQ10,2010-05-27 12:30,27,4.353,4.373,4.348,4.357,629
NGQ10,2010-05-27 13:00,27,4.358,4.373,4.341,4.368,338
NGQ10,2010-05-27 13:30,27,4.369,4.377,4.362,4.376,157
NGQ10,2010-05-27 14:00,27,4.375,4.385,4.37,4.37,44
NGQ10,2010-05-27 14:30,27,4.37,4.383,4.37,4.383,14
NGQ10,2010-05-27 15:00,27,4.384,4.405,4.384,4.399,45
NGQ10,2010-05-27 15:30,27,4.394,4.394,4.394,4.394,4
NGQ10,2010-05-27 16:00,27,4.4,4.404,4.4,4.404,2
NGQ10,2010-05-27 17:00,28,4.402,4.402,4.402,4.402,4
NGQ10,2010-05-27 19:00,28,4.407,4.41,4.407,4.41,2
NGQ10,2010-05-27 20:30,28,4.413,4.42,4.413,4.42,6
NGQ10,2010-05-27 21:00,28,4.42,4.421,4.42,4.421,9
NGQ10,2010-05-27 21:30,28,4.419,4.419,4.415,4.415,8
NGQ10,2010-05-27 23:30,28,4.406,4.406,4.406,4.406,1
NGQ10,2010-05-28 00:30,28,4.41,4.41,4.41,4.41,1
NGQ10,2010-05-28 01:00,28,4.411,4.411,4.411,4.411,1
NGQ10,2010-05-28 01:30,28,4.42,4.425,4.42,4.422,32
NGQ10,2010-05-28 02:00,28,4.421,4.422,4.415,4.415,26
NGQ10,2010-05-28 02:30,28,4.401,4.409,4.401,4.409,12
NGQ10,2010-05-28 03:00,28,4.413,4.413,4.403,4.403,14
NGQ10,2010-05-28 03:30,28,4.407,4.427,4.407,4.416,84
NGQ10,2010-05-28 04:00,28,4.415,4.415,4.415,4.415,2
NGQ10,2010-05-28 05:00,28,4.414,4.414,4.414,4.414,1
NGQ10,2010-05-28 05:30,28,4.412,4.412,4.41,4.41,5
NGQ10,2010-05-28 06:00,28,4.41,4.41,4.41,4.41,1
NGQ10,2010-05-28 06:30,28,4.39,4.409,4.39,4.409,6
NGQ10,2010-05-28 07:00,28,4.405,4.425,4.402,4.41,81
NGQ10,2010-05-28 07:30,28,4.41,4.413,4.369,4.377,157
NGQ10,2010-05-28 08:00,28,4.379,4.398,4.335,4.393,351
NGQ10,2010-05-28 08:30,28,4.395,4.439,4.395,4.415,655
NGQ10,2010-05-28 09:00,28,4.424,4.454,4.413,4.435,275
NGQ10,2010-05-28 09:30,28,4.435,4.441,4.42,4.43,134
NGQ10,2010-05-28 10:00,28,4.443,4.448,4.425,4.446,216
NGQ10,2010-05-28 10:30,28,4.447,4.47,4.441,4.468,177
NGQ10,2010-05-28 11:00,28,4.468,4.468,4.368,4.39,305
NGQ10,2010-05-28 11:30,28,4.39,4.418,4.354,4.381,289
NGQ10,2010-05-28 12:00,28,4.383,4.398,4.359,4.359,47
NGQ10,2010-05-28 12:30,28,4.363,4.422,4.361,4.418,99
NGQ10,2010-05-28 13:00,28,4.427,4.451,4.4,4.405,308
NGQ10,2010-05-28 13:30,28,4.403,4.417,4.403,4.411,281
NGQ10,2010-05-28 14:00,28,4.411,4.42,4.408,4.42,43
NGQ10,2010-05-28 14:30,28,4.42,4.424,4.418,4.42,43
NGQ10,2010-05-28 15:00,28,4.426,4.426,4.405,4.405,21
NGQ10,2010-05-30 20:00,1,4.448,4.448,4.411,4.411,10
NGQ10,2010-05-30 23:00,1,4.412,4.412,4.412,4.412,1
NGQ10,2010-05-31 01:30,1,4.425,4.425,4.425,4.425,1
NGQ10,2010-05-31 02:30,1,4.403,4.403,4.403,4.403,5
NGQ10,2010-05-31 03:00,1,4.409,4.414,4.409,4.414,3
NGQ10,2010-05-31 04:00,1,4.418,4.422,4.417,4.422,5
NGQ10,2010-05-31 04:30,1,4.419,4.424,4.419,4.42,4
NGQ10,2010-05-31 05:30,1,4.425,4.425,4.425,4.425,1
NGQ10,2010-05-31 07:00,1,4.436,4.441,4.435,4.435,3
NGQ10,2010-05-31 08:00,1,4.433,4.436,4.427,4.431,8
NGQ10,2010-05-31 08:30,1,4.443,4.447,4.443,4.447,3
NGQ10,2010-05-31 09:00,1,4.442,4.442,4.442,4.442,1
NGQ10,2010-05-31 10:00,1,4.432,4.44,4.432,4.44,4
NGQ10,2010-05-31 10:30,1,4.443,4.443,4.442,4.442,12
NGQ10,2010-05-31 11:00,1,4.449,4.449,4.431,4.449,23
NGQ10,2010-05-31 11:30,1,4.443,4.443,4.441,4.441,3
NGQ10,2010-05-31 12:00,1,4.436,4.436,4.436,4.436,1
NGQ10,2010-05-31 17:00,1,4.44,4.44,4.44,4.44,1
NGQ10,2010-05-31 19:00,1,4.444,4.444,4.444,4.444,2
NGQ10,2010-05-31 20:30,1,4.45,4.45,4.45,4.45,1
NGQ10,2010-05-31 23:00,1,4.453,4.46,4.452,4.46,17
NGQ10,2010-05-31 23:30,1,4.453,4.455,4.453,4.455,2
NGQ10,2010-06-01 00:00,1,4.455,4.455,4.454,4.454,2
NGQ10,2010-06-01 00:30,1,4.453,4.453,4.453,4.453,1
NGQ10,2010-06-01 01:00,1,4.46,4.46,4.46,4.46,12
NGQ10,2010-06-01 01:30,1,4.46,4.46,4.46,4.46,14
NGQ10,2010-06-01 02:00,1,4.454,4.454,4.39,4.39,98
NGQ10,2010-06-01 02:30,1,4.39,4.395,4.383,4.384,85
NGQ10,2010-06-01 03:00,1,4.376,4.377,4.376,4.377,13
NGQ10,2010-06-01 04:00,1,4.365,4.365,4.365,4.365,1
NGQ10,2010-06-01 05:00,1,4.37,4.374,4.369,4.374,4
NGQ10,2010-06-01 05:30,1,4.387,4.387,4.385,4.385,3
NGQ10,2010-06-01 06:00,1,4.409,4.413,4.403,4.405,10
NGQ10,2010-06-01 06:30,1,4.415,4.425,4.41,4.41,7
NGQ10,2010-06-01 07:00,1,4.427,4.468,4.423,4.448,80
NGQ10,2010-06-01 07:30,1,4.447,4.465,4.435,4.44,164
NGQ10,2010-06-01 08:00,1,4.439,4.494,4.41,4.49,506
NGQ10,2010-06-01 08:30,1,4.479,4.492,4.437,4.441,715
NGQ10,2010-06-01 09:00,1,4.44,4.457,4.434,4.437,178
NGQ10,2010-06-01 09:30,1,4.438,4.469,4.436,4.45,121
NGQ10,2010-06-01 10:00,1,4.449,4.46,4.415,4.415,403
NGQ10,2010-06-01 10:30,1,4.428,4.435,4.359,4.368,260
NGQ10,2010-06-01 11:00,1,4.364,4.364,4.319,4.335,638
NGQ10,2010-06-01 11:30,1,4.331,4.341,4.324,4.335,79
NGQ10,2010-06-01 12:00,1,4.336,4.362,4.333,4.346,141
NGQ10,2010-06-01 12:30,1,4.351,4.363,4.343,4.356,87
NGQ10,2010-06-01 13:00,1,4.353,4.353,4.306,4.316,297
NGQ10,2010-06-01 13:30,1,4.318,4.326,4.317,4.323,97
NGQ10,2010-06-01 14:00,1,4.326,4.326,4.31,4.312,18
NGQ10,2010-06-01 14:30,1,4.302,4.306,4.3,4.306,14
NGQ10,2010-06-01 15:00,1,4.305,4.305,4.299,4.3,13
NGQ10,2010-06-01 15:30,1,4.298,4.298,4.288,4.288,10
NGQ10,2010-06-01 16:00,1,4.292,4.292,4.292,4.292,2
NGQ10,2010-06-01 17:00,2,4.285,4.299,4.285,4.299,2
NGQ10,2010-06-01 17:30,2,4.298,4.298,4.298,4.298,1
NGQ10,2010-06-01 18:00,2,4.298,4.299,4.298,4.299,4
NGQ10,2010-06-01 19:00,2,4.313,4.315,4.313,4.315,7
NGQ10,2010-06-01 19:30,2,4.322,4.322,4.32,4.32,2
NGQ10,2010-06-01 20:00,2,4.319,4.333,4.319,4.333,7
NGQ10,2010-06-01 20:30,2,4.33,4.333,4.33,4.331,7
NGQ10,2010-06-01 21:30,2,4.311,4.311,4.311,4.311,1
NGQ10,2010-06-02 01:00,2,4.319,4.319,4.319,4.319,2
NGQ10,2010-06-02 01:30,2,4.325,4.325,4.321,4.324,13
NGQ10,2010-06-02 02:00,2,4.332,4.338,4.332,4.338,3
NGQ10,2010-06-02 03:00,2,4.331,4.331,4.321,4.321,29
NGQ10,2010-06-02 04:00,2,4.316,4.317,4.316,4.317,6
NGQ10,2010-06-02 04:30,2,4.328,4.342,4.328,4.342,7
NGQ10,2010-06-02 05:00,2,4.342,4.343,4.339,4.339,3
NGQ10,2010-06-02 06:00,2,4.341,4.341,4.339,4.339,2
NGQ10,2010-06-02 06:30,2,4.351,4.351,4.351,4.351,2
NGQ10,2010-06-02 07:00,2,4.358,4.358,4.306,4.308,35
NGQ10,2010-06-02 07:30,2,4.316,4.346,4.316,4.342,73
NGQ10,2010-06-02 08:00,2,4.343,4.373,4.329,4.366,506
NGQ10,2010-06-02 08:30,2,4.366,4.374,4.347,4.37,458
NGQ10,2010-06-02 09:00,2,4.371,4.385,4.328,4.379,255
NGQ10,2010-06-02 09:30,2,4.383,4.45,4.383,4.446,558
NGQ10,2010-06-02 10:00,2,4.448,4.459,4.433,4.437,656
NGQ10,2010-06-02 10:30,2,4.443,4.465,4.435,4.447,265
NGQ10,2010-06-02 11:00,2,4.45,4.465,4.431,4.441,229
NGQ10,2010-06-02 11:30,2,4.441,4.454,4.426,4.437,305
NGQ10,2010-06-02 12:00,2,4.437,4.437,4.423,4.436,48
NGQ10,2010-06-02 12:30,2,4.433,4.462,4.433,4.451,110
NGQ10,2010-06-02 13:00,2,4.449,4.494,4.435,4.481,627
NGQ10,2010-06-02 13:30,2,4.483,4.496,4.476,4.481,152
NGQ10,2010-06-02 14:00,2,4.478,4.489,4.476,4.479,86
NGQ10,2010-06-02 14:30,2,4.481,4.481,4.479,4.48,51
NGQ10,2010-06-02 15:00,2,4.487,4.492,4.482,4.486,14
NGQ10,2010-06-02 15:30,2,4.486,4.494,4.485,4.494,29
NGQ10,2010-06-02 16:00,2,4.492,4.492,4.492,4.492,2
NGQ10,2010-06-02 17:00,3,4.499,4.522,4.499,4.515,7
NGQ10,2010-06-02 17:30,3,4.515,4.518,4.513,4.513,29
NGQ10,2010-06-02 18:00,3,4.499,4.499,4.499,4.499,1
NGQ10,2010-06-02 20:00,3,4.497,4.497,4.497,4.497,1
NGQ10,2010-06-02 20:30,3,4.498,4.498,4.498,4.498,1
NGQ10,2010-06-02 23:30,3,4.498,4.498,4.492,4.495,4
NGQ10,2010-06-03 00:30,3,4.503,4.503,4.503,4.503,2
NGQ10,2010-06-03 01:00,3,4.499,4.502,4.499,4.502,17
NGQ10,2010-06-03 01:30,3,4.51,4.512,4.504,4.504,57
NGQ10,2010-06-03 02:00,3,4.489,4.489,4.489,4.489,1
NGQ10,2010-06-03 02:30,3,4.502,4.503,4.502,4.503,7
NGQ10,2010-06-03 03:00,3,4.494,4.494,4.494,4.494,1
NGQ10,2010-06-03 03:30,3,4.505,4.521,4.503,4.521,172
NGQ10,2010-06-03 04:00,3,4.521,4.53,4.52,4.525,91
NGQ10,2010-06-03 04:30,3,4.531,4.532,4.521,4.521,29
NGQ10,2010-06-03 05:30,3,4.525,4.525,4.51,4.51,18
NGQ10,2010-06-03 06:00,3,4.499,4.499,4.489,4.491,17
NGQ10,2010-06-03 06:30,3,4.5,4.505,4.493,4.493,22
NGQ10,2010-06-03 07:00,3,4.498,4.499,4.48,4.487,39
NGQ10,2010-06-03 07:30,3,4.485,4.514,4.482,4.488,183
NGQ10,2010-06-03 08:00,3,4.481,4.482,4.44,4.465,697
NGQ10,2010-06-03 08:30,3,4.466,4.483,4.462,4.478,440
NGQ10,2010-06-03 09:00,3,4.48,4.496,4.467,4.496,288
NGQ10,2010-06-03 09:30,3,4.5,4.644,4.5,4.609,1400
NGQ10,2010-06-03 10:00,3,4.609,4.628,4.6,4.61,853
NGQ10,2010-06-03 10:30,3,4.611,4.649,4.608,4.633,583
NGQ10,2010-06-03 11:00,3,4.634,4.636,4.581,4.616,461
NGQ10,2010-06-03 11:30,3,4.616,4.647,4.61,4.647,593
NGQ10,2010-06-03 12:00,3,4.647,4.697,4.64,4.687,808
NGQ10,2010-06-03 12:30,3,4.688,4.722,4.684,4.72,599
NGQ10,2010-06-03 13:00,3,4.72,4.745,4.68,4.728,1837
NGQ10,2010-06-03 13:30,3,4.729,4.735,4.72,4.735,139
NGQ10,2010-06-03 14:00,3,4.736,4.736,4.722,4.731,78
NGQ10,2010-06-03 14:30,3,4.732,4.741,4.732,4.741,37
NGQ10,2010-06-03 15:00,3,4.741,4.743,4.741,4.741,3
NGQ10,2010-06-03 15:30,3,4.742,4.75,4.741,4.749,21
NGQ10,2010-06-03 17:00,4,4.737,4.74,4.736,4.736,14
NGQ10,2010-06-03 18:00,4,4.737,4.737,4.737,4.737,2
NGQ10,2010-06-03 18:30,4,4.737,4.737,4.737,4.737,1
NGQ10,2010-06-03 21:30,4,4.74,4.74,4.735,4.735,8
NGQ10,2010-06-03 22:30,4,4.742,4.742,4.742,4.742,2
NGQ10,2010-06-03 23:00,4,4.738,4.738,4.738,4.738,1
NGQ10,2010-06-03 23:30,4,4.736,4.737,4.734,4.734,28
NGQ10,2010-06-04 00:00,4,4.732,4.732,4.724,4.728,15
NGQ10,2010-06-04 00:30,4,4.728,4.729,4.725,4.729,4
NGQ10,2010-06-04 01:00,4,4.731,4.737,4.731,4.737,7
NGQ10,2010-06-04 01:30,4,4.731,4.731,4.731,4.731,17
NGQ10,2010-06-04 02:00,4,4.721,4.721,4.715,4.716,29
NGQ10,2010-06-04 02:30,4,4.717,4.717,4.713,4.713,16
NGQ10,2010-06-04 03:00,4,4.706,4.719,4.706,4.718,13
NGQ10,2010-06-04 03:30,4,4.719,4.725,4.719,4.725,36
NGQ10,2010-06-04 04:00,4,4.729,4.731,4.729,4.731,5
NGQ10,2010-06-04 05:00,4,4.729,4.73,4.729,4.73,22
NGQ10,2010-06-04 05:30,4,4.737,4.739,4.736,4.739,20
NGQ10,2010-06-04 06:00,4,4.737,4.741,4.735,4.739,12
NGQ10,2010-06-04 06:30,4,4.722,4.722,4.694,4.703,40
NGQ10,2010-06-04 07:00,4,4.7,4.724,4.68,4.707,113
NGQ10,2010-06-04 07:30,4,4.693,4.699,4.659,4.682,251
NGQ10,2010-06-04 08:00,4,4.68,4.776,4.676,4.75,786
NGQ10,2010-06-04 08:30,4,4.746,4.796,4.745,4.765,976
NGQ10,2010-06-04 09:00,4,4.775,4.812,4.74,4.812,863
NGQ10,2010-06-04 09:30,4,4.813,4.836,4.797,4.826,526
NGQ10,2010-06-04 10:00,4,4.827,4.87,4.823,4.836,636
NGQ10,2010-06-04 10:30,4,4.832,4.866,4.809,4.866,539
NGQ10,2010-06-04 11:00,4,4.867,4.903,4.834,4.903,474
NGQ10,2010-06-04 11:30,4,4.894,4.895,4.862,4.89,575
NGQ10,2010-06-04 12:00,4,4.889,4.984,4.882,4.969,568
NGQ10,2010-06-04 12:30,4,4.963,5.017,4.946,4.954,630
NGQ10,2010-06-04 13:00,4,4.964,4.966,4.771,4.848,943
NGQ10,2010-06-04 13:30,4,4.844,4.86,4.832,4.834,132
NGQ10,2010-06-04 14:00,4,4.837,4.845,4.832,4.832,34
NGQ10,2010-06-04 14:30,4,4.83,4.84,4.83,4.836,194
NGQ10,2010-06-04 15:00,4,4.843,4.851,4.835,4.839,51
NGQ10,2010-06-04 15:30,4,4.843,4.843,4.836,4.836,24
NGQ10,2010-06-04 16:00,4,4.847,4.86,4.847,4.86,4
NGQ10,2010-06-06 17:00,7,4.86,4.893,4.86,4.893,9
NGQ10,2010-06-06 18:00,7,4.891,4.9,4.891,4.9,12
NGQ10,2010-06-06 18:30,7,4.899,4.899,4.899,4.899,1
NGQ10,2010-06-06 19:00,7,4.894,4.894,4.859,4.859,66
NGQ10,2010-06-06 19:30,7,4.859,4.859,4.859,4.859,1
NGQ10,2010-06-06 20:30,7,4.842,4.842,4.842,4.842,2
NGQ10,2010-06-06 22:30,7,4.845,4.855,4.845,4.855,8
NGQ10,2010-06-06 23:00,7,4.855,4.855,4.855,4.855,1
NGQ10,2010-06-06 23:30,7,4.853,4.853,4.853,4.853,1
NGQ10,2010-06-07 00:00,7,4.854,4.855,4.854,4.855,3
NGQ10,2010-06-07 02:00,7,4.847,4.847,4.841,4.844,50
NGQ10,2010-06-07 02:30,7,4.842,4.842,4.82,4.823,31
NGQ10,2010-06-07 03:00,7,4.818,4.828,4.818,4.825,94
NGQ10,2010-06-07 03:30,7,4.825,4.825,4.824,4.824,40
NGQ10,2010-06-07 04:00,7,4.824,4.824,4.819,4.82,31
NGQ10,2010-06-07 04:30,7,4.82,4.825,4.814,4.814,29
NGQ10,2010-06-07 05:00,7,4.82,4.821,4.814,4.814,14
NGQ10,2010-06-07 05:30,7,4.815,4.815,4.783,4.794,80
NGQ10,2010-06-07 06:00,7,4.794,4.794,4.775,4.79,65
NGQ10,2010-06-07 06:30,7,4.79,4.79,4.74,4.759,139
NGQ10,2010-06-07 07:00,7,4.765,4.781,4.713,4.756,231
NGQ10,2010-06-07 07:30,7,4.756,4.817,4.751,4.817,331
NGQ10,2010-06-07 08:00,7,4.816,4.856,4.799,4.821,612
NGQ10,2010-06-07 08:30,7,4.823,4.914,4.821,4.852,1164
NGQ10,2010-06-07 09:00,7,4.853,4.945,4.853,4.885,451
NGQ10,2010-06-07 09:30,7,4.885,4.9,4.845,4.892,229
NGQ10,2010-06-07 10:00,7,4.893,4.926,4.885,4.91,393
NGQ10,2010-06-07 10:30,7,4.914,4.952,4.913,4.93,315
NGQ10,2010-06-07 11:00,7,4.928,4.94,4.885,4.89,289
NGQ10,2010-06-07 11:30,7,4.892,4.909,4.875,4.909,78
NGQ10,2010-06-07 12:00,7,4.889,4.928,4.889,4.922,94
NGQ10,2010-06-07 12:30,7,4.919,4.925,4.896,4.923,129
NGQ10,2010-06-07 13:00,7,4.93,4.981,4.925,4.969,647
NGQ10,2010-06-07 13:30,7,4.976,4.977,4.941,4.946,212
NGQ10,2010-06-07 14:00,7,4.948,4.98,4.948,4.974,145
NGQ10,2010-06-07 14:30,7,4.974,4.991,4.974,4.985,72
NGQ10,2010-06-07 15:00,7,4.982,4.995,4.982,4.989,18
NGQ10,2010-06-07 15:30,7,4.995,5,4.975,4.999,46
NGQ10,2010-06-07 16:00,7,5.001,5.01,5.001,5.01,3
NGQ10,2010-06-07 17:00,8,5.03,5.044,5.03,5.044,19
NGQ10,2010-06-07 18:00,8,5.031,5.031,5.031,5.031,1
NGQ10,2010-06-07 19:00,8,5.021,5.021,5.021,5.021,1
NGQ10,2010-06-07 20:00,8,5.021,5.021,5.021,5.021,29
NGQ10,2010-06-07 21:30,8,5.021,5.022,5.021,5.022,2
NGQ10,2010-06-07 22:00,8,5.024,5.024,5.024,5.024,1
NGQ10,2010-06-07 22:30,8,5.026,5.026,5.026,5.026,2
NGQ10,2010-06-07 23:00,8,5.024,5.024,5.024,5.024,5
NGQ10,2010-06-07 23:30,8,5.022,5.024,5.022,5.024,14
NGQ10,2010-06-08 00:00,8,5.022,5.022,5.022,5.022,3
NGQ10,2010-06-08 00:30,8,5.024,5.025,5.024,5.025,4
NGQ10,2010-06-08 01:00,8,5,5,4.988,4.988,4
NGQ10,2010-06-08 01:30,8,5.002,5.002,5.002,5.002,1
NGQ10,2010-06-08 02:00,8,4.988,4.988,4.988,4.988,1
NGQ10,2010-06-08 02:30,8,4.985,4.987,4.985,4.987,3
NGQ10,2010-06-08 03:00,8,4.99,4.99,4.99,4.99,4
NGQ10,2010-06-08 04:00,8,4.98,4.982,4.97,4.975,16
NGQ10,2010-06-08 04:30,8,4.974,4.974,4.955,4.955,254
NGQ10,2010-06-08 05:00,8,4.955,4.955,4.935,4.935,13
NGQ10,2010-06-08 05:30,8,4.936,4.96,4.936,4.942,99
NGQ10,2010-06-08 06:00,8,4.936,4.976,4.936,4.97,145
NGQ10,2010-06-08 06:30,8,4.97,5.012,4.968,4.995,192
NGQ10,2010-06-08 07:00,8,4.991,5.034,4.985,5.006,295
NGQ10,2010-06-08 07:30,8,5.007,5.034,4.906,4.926,401
NGQ10,2010-06-08 08:00,8,4.93,4.998,4.887,4.917,1121
NGQ10,2010-06-08 08:30,8,4.92,4.946,4.858,4.858,951
NGQ10,2010-06-08 09:00,8,4.856,4.889,4.819,4.823,768
NGQ10,2010-06-08 09:30,8,4.819,4.875,4.804,4.848,755
NGQ10,2010-06-08 10:00,8,4.849,4.902,4.84,4.842,573
NGQ10,2010-06-08 10:30,8,4.846,4.856,4.813,4.844,317
NGQ10,2010-06-08 11:00,8,4.855,4.894,4.836,4.842,167
NGQ10,2010-06-08 11:30,8,4.839,4.865,4.811,4.811,332
NGQ10,2010-06-08 12:00,8,4.817,4.852,4.813,4.845,291
NGQ10,2010-06-08 12:30,8,4.845,4.886,4.842,4.872,398
NGQ10,2010-06-08 13:00,8,4.873,4.911,4.855,4.857,963
NGQ10,2010-06-08 13:30,8,4.857,4.862,4.847,4.85,147
NGQ10,2010-06-08 14:00,8,4.851,4.854,4.847,4.851,17
NGQ10,2010-06-08 14:30,8,4.853,4.86,4.853,4.858,36
NGQ10,2010-06-08 15:00,8,4.858,4.862,4.858,4.86,22
NGQ10,2010-06-08 15:30,8,4.858,4.862,4.85,4.85,15
NGQ10,2010-06-08 16:00,8,4.845,4.845,4.845,4.845,1
NGQ10,2010-06-08 17:00,9,4.844,4.844,4.842,4.842,2
NGQ10,2010-06-08 17:30,9,4.842,4.842,4.842,4.842,1
NGQ10,2010-06-08 18:00,9,4.844,4.844,4.844,4.844,1
NGQ10,2010-06-08 18:30,9,4.85,4.856,4.85,4.856,2
NGQ10,2010-06-08 19:00,9,4.838,4.838,4.838,4.838,1
NGQ10,2010-06-08 19:30,9,4.833,4.842,4.833,4.842,3
NGQ10,2010-06-08 20:00,9,4.842,4.842,4.842,4.842,10
NGQ10,2010-06-08 20:30,9,4.835,4.842,4.831,4.842,28
NGQ10,2010-06-08 22:30,9,4.835,4.835,4.835,4.835,1
NGQ10,2010-06-08 23:30,9,4.842,4.847,4.842,4.847,21
NGQ10,2010-06-09 00:00,9,4.847,4.847,4.847,4.847,1
NGQ10,2010-06-09 00:30,9,4.848,4.853,4.848,4.853,3
NGQ10,2010-06-09 01:30,9,4.852,4.852,4.85,4.85,5
NGQ10,2010-06-09 02:00,9,4.836,4.849,4.836,4.848,6
NGQ10,2010-06-09 03:00,9,4.841,4.841,4.833,4.833,6
NGQ10,2010-06-09 04:30,9,4.831,4.832,4.831,4.832,4
NGQ10,2010-06-09 05:00,9,4.814,4.814,4.81,4.813,10
NGQ10,2010-06-09 05:30,9,4.815,4.818,4.815,4.816,3
NGQ10,2010-06-09 06:00,9,4.813,4.813,4.795,4.798,28
NGQ10,2010-06-09 06:30,9,4.791,4.831,4.789,4.824,38
NGQ10,2010-06-09 07:00,9,4.835,4.852,4.823,4.829,29
NGQ10,2010-06-09 07:30,9,4.817,4.84,4.804,4.84,55
NGQ10,2010-06-09 08:00,9,4.842,4.89,4.822,4.842,734
NGQ10,2010-06-09 08:30,9,4.84,4.856,4.814,4.838,364
NGQ10,2010-06-09 09:00,9,4.837,4.859,4.827,4.831,470
NGQ10,2010-06-09 09:30,9,4.828,4.846,4.796,4.813,439
NGQ10,2010-06-09 10:00,9,4.81,4.834,4.791,4.809,508
NGQ10,2010-06-09 10:30,9,4.807,4.832,4.805,4.81,156
NGQ10,2010-06-09 11:00,9,4.81,4.81,4.786,4.799,277
NGQ10,2010-06-09 11:30,9,4.802,4.808,4.769,4.782,221
NGQ10,2010-06-09 12:00,9,4.779,4.782,4.74,4.762,318
NGQ10,2010-06-09 12:30,9,4.754,4.774,4.729,4.741,146
NGQ10,2010-06-09 13:00,9,4.741,4.757,4.728,4.733,862
NGQ10,2010-06-09 13:30,9,4.737,4.751,4.733,4.749,288
NGQ10,2010-06-09 14:00,9,4.748,4.753,4.732,4.741,42
NGQ10,2010-06-09 14:30,9,4.74,4.745,4.734,4.743,45
NGQ10,2010-06-09 15:00,9,4.746,4.747,4.742,4.742,5
NGQ10,2010-06-09 15:30,9,4.742,4.745,4.742,4.742,5
NGQ10,2010-06-09 16:00,9,4.748,4.748,4.748,4.748,1
NGQ10,2010-06-09 17:00,10,4.734,4.744,4.734,4.736,6
NGQ10,2010-06-09 18:00,10,4.728,4.728,4.728,4.728,1
NGQ10,2010-06-09 20:00,10,4.735,4.735,4.735,4.735,1
NGQ10,2010-06-09 20:30,10,4.74,4.74,4.74,4.74,1
NGQ10,2010-06-09 22:00,10,4.741,4.752,4.741,4.752,4
NGQ10,2010-06-09 22:30,10,4.757,4.768,4.757,4.768,5
NGQ10,2010-06-09 23:00,10,4.769,4.769,4.768,4.768,2
NGQ10,2010-06-10 02:00,10,4.764,4.764,4.764,4.764,1
NGQ10,2010-06-10 02:30,10,4.77,4.772,4.769,4.769,4
NGQ10,2010-06-10 03:00,10,4.775,4.776,4.772,4.772,6
NGQ10,2010-06-10 03:30,10,4.772,4.774,4.77,4.774,13
NGQ10,2010-06-10 04:00,10,4.78,4.782,4.778,4.778,21
NGQ10,2010-06-10 04:30,10,4.779,4.78,4.779,4.78,10
NGQ10,2010-06-10 05:00,10,4.774,4.774,4.774,4.774,1
NGQ10,2010-06-10 05:30,10,4.771,4.771,4.771,4.771,2
NGQ10,2010-06-10 06:00,10,4.782,4.788,4.782,4.788,3
NGQ10,2010-06-10 06:30,10,4.765,4.773,4.753,4.753,9
NGQ10,2010-06-10 07:00,10,4.747,4.777,4.747,4.765,33
NGQ10,2010-06-10 07:30,10,4.767,4.771,4.74,4.766,38
NGQ10,2010-06-10 08:00,10,4.76,4.795,4.751,4.791,489
NGQ10,2010-06-10 08:30,10,4.788,4.813,4.78,4.803,356
NGQ10,2010-06-10 09:00,10,4.806,4.806,4.753,4.761,937
NGQ10,2010-06-10 09:30,10,4.75,4.86,4.687,4.819,1787
NGQ10,2010-06-10 10:00,10,4.816,4.825,4.78,4.78,378
NGQ10,2010-06-10 10:30,10,4.775,4.797,4.746,4.755,495
NGQ10,2010-06-10 11:00,10,4.755,4.775,4.731,4.755,265
NGQ10,2010-06-10 11:30,10,4.759,4.77,4.713,4.72,214
NGQ10,2010-06-10 12:00,10,4.716,4.744,4.704,4.715,257
NGQ10,2010-06-10 12:30,10,4.714,4.717,4.693,4.698,294
NGQ10,2010-06-10 13:00,10,4.7,4.716,4.69,4.706,652
NGQ10,2010-06-10 13:30,10,4.707,4.753,4.706,4.747,317
NGQ10,2010-06-10 14:00,10,4.746,4.752,4.739,4.745,43
NGQ10,2010-06-10 14:30,10,4.746,4.754,4.746,4.751,53
NGQ10,2010-06-10 15:00,10,4.748,4.754,4.728,4.747,357
NGQ10,2010-06-10 15:30,10,4.749,4.755,4.747,4.755,14
NGQ10,2010-06-10 19:00,11,4.739,4.739,4.739,4.739,1
NGQ10,2010-06-10 20:30,11,4.732,4.736,4.732,4.736,2
NGQ10,2010-06-10 21:30,11,4.734,4.734,4.734,4.734,1
NGQ10,2010-06-10 22:30,11,4.741,4.743,4.741,4.743,2
NGQ10,2010-06-10 23:30,11,4.738,4.738,4.738,4.738,1
NGQ10,2010-06-11 01:30,11,4.748,4.748,4.748,4.748,1
NGQ10,2010-06-11 02:30,11,4.758,4.758,4.758,4.758,2
NGQ10,2010-06-11 03:00,11,4.753,4.753,4.753,4.753,3
NGQ10,2010-06-11 03:30,11,4.754,4.754,4.753,4.753,2
NGQ10,2010-06-11 04:00,11,4.753,4.753,4.753,4.753,1
NGQ10,2010-06-11 04:30,11,4.752,4.752,4.752,4.752,7
NGQ10,2010-06-11 05:00,11,4.75,4.768,4.75,4.768,6
NGQ10,2010-06-11 06:00,11,4.751,4.762,4.746,4.762,12
NGQ10,2010-06-11 06:30,11,4.75,4.77,4.746,4.77,12
NGQ10,2010-06-11 07:00,11,4.777,4.8,4.764,4.771,63
NGQ10,2010-06-11 07:30,11,4.76,4.79,4.756,4.76,187
NGQ10,2010-06-11 08:00,11,4.757,4.814,4.746,4.809,557
NGQ10,2010-06-11 08:30,11,4.81,4.836,4.802,4.831,558
NGQ10,2010-06-11 09:00,11,4.832,4.851,4.819,4.832,550
NGQ10,2010-06-11 09:30,11,4.833,4.842,4.794,4.816,449
NGQ10,2010-06-11 10:00,11,4.817,4.826,4.81,4.816,365
NGQ10,2010-06-11 10:30,11,4.816,4.853,4.815,4.838,380
NGQ10,2010-06-11 11:00,11,4.844,4.844,4.78,4.792,285
NGQ10,2010-06-11 11:30,11,4.786,4.818,4.781,4.79,215
NGQ10,2010-06-11 12:00,11,4.793,4.802,4.761,4.782,188
NGQ10,2010-06-11 12:30,11,4.784,4.785,4.77,4.777,92
NGQ10,2010-06-11 13:00,11,4.782,4.837,4.781,4.834,678
NGQ10,2010-06-11 13:30,11,4.832,4.852,4.832,4.85,276
NGQ10,2010-06-11 14:00,11,4.851,4.864,4.848,4.856,127
NGQ10,2010-06-11 14:30,11,4.86,4.867,4.841,4.845,161
NGQ10,2010-06-11 15:00,11,4.844,4.849,4.841,4.846,29
NGQ10,2010-06-11 15:30,11,4.844,4.866,4.844,4.866,4
NGQ10,2010-06-11 16:00,11,4.846,4.846,4.846,4.846,1
NGQ10,2010-06-13 17:00,14,4.925,5.02,4.921,4.933,57
NGQ10,2010-06-13 17:30,14,4.937,4.949,4.937,4.949,5
NGQ10,2010-06-13 18:00,14,4.966,4.966,4.957,4.957,12
NGQ10,2010-06-13 18:30,14,4.956,4.956,4.952,4.954,90
NGQ10,2010-06-13 19:00,14,4.952,4.96,4.952,4.96,12
NGQ10,2010-06-13 19:30,14,4.965,4.965,4.965,4.965,5
NGQ10,2010-06-13 20:30,14,4.971,4.971,4.956,4.956,5
NGQ10,2010-06-13 21:00,14,4.956,4.956,4.924,4.924,108
NGQ10,2010-06-13 22:00,14,4.926,4.934,4.926,4.934,2
NGQ10,2010-06-13 22:30,14,4.933,4.933,4.931,4.931,3
NGQ10,2010-06-13 23:00,14,4.932,4.932,4.932,4.932,2
NGQ10,2010-06-13 23:30,14,4.925,4.925,4.924,4.924,2
NGQ10,2010-06-14 02:00,14,4.934,4.934,4.934,4.934,2
NGQ10,2010-06-14 02:30,14,4.934,4.935,4.934,4.934,20
NGQ10,2010-06-14 03:00,14,4.934,4.944,4.934,4.944,54
NGQ10,2010-06-14 03:30,14,4.944,4.944,4.94,4.94,11
NGQ10,2010-06-14 04:00,14,4.948,4.958,4.948,4.952,17
NGQ10,2010-06-14 04:30,14,4.955,4.958,4.951,4.958,11
NGQ10,2010-06-14 05:00,14,4.954,4.954,4.95,4.95,15
NGQ10,2010-06-14 05:30,14,4.954,4.954,4.954,4.954,1
NGQ10,2010-06-14 06:00,14,4.953,4.96,4.939,4.954,43
NGQ10,2010-06-14 06:30,14,4.955,4.987,4.953,4.973,98
NGQ10,2010-06-14 07:00,14,4.971,5,4.96,4.988,307
NGQ10,2010-06-14 07:30,14,4.989,4.999,4.975,4.982,282
NGQ10,2010-06-14 08:00,14,4.979,4.987,4.955,4.976,560
NGQ10,2010-06-14 08:30,14,4.975,4.989,4.937,4.943,750
NGQ10,2010-06-14 09:00,14,4.942,4.981,4.918,4.966,736
NGQ10,2010-06-14 09:30,14,4.964,4.97,4.949,4.965,438
NGQ10,2010-06-14 10:00,14,4.967,5.038,4.958,5.012,1362
NGQ10,2010-06-14 10:30,14,5.01,5.05,5.002,5.007,929
NGQ10,2010-06-14 11:00,14,5.009,5.032,4.998,5.01,441
NGQ10,2010-06-14 11:30,14,5.01,5.01,4.97,4.978,346
NGQ10,2010-06-14 12:00,14,4.984,5.008,4.96,4.996,353
NGQ10,2010-06-14 12:30,14,4.997,5.032,4.987,5.003,475
NGQ10,2010-06-14 13:00,14,5.007,5.066,4.996,5.062,1090
NGQ10,2010-06-14 13:30,14,5.06,5.093,5.054,5.087,736
NGQ10,2010-06-14 14:00,14,5.087,5.089,5.078,5.078,259
NGQ10,2010-06-14 14:30,14,5.08,5.083,5.066,5.066,145
NGQ10,2010-06-14 15:00,14,5.067,5.083,5.067,5.08,59
NGQ10,2010-06-14 15:30,14,5.078,5.094,5.078,5.092,10
NGQ10,2010-06-14 16:00,14,5.096,5.12,5.096,5.118,60
NGQ10,2010-06-14 17:00,15,5.117,5.13,5.117,5.122,12
NGQ10,2010-06-14 17:30,15,5.122,5.122,5.109,5.109,7
NGQ10,2010-06-14 18:30,15,5.112,5.118,5.081,5.081,16
NGQ10,2010-06-14 19:00,15,5.093,5.105,5.087,5.098,10
NGQ10,2010-06-14 20:00,15,5.103,5.117,5.103,5.117,19
NGQ10,2010-06-14 20:30,15,5.128,5.128,5.113,5.113,4
NGQ10,2010-06-14 21:00,15,5.118,5.122,5.111,5.111,4
NGQ10,2010-06-14 21:30,15,5.119,5.119,5.119,5.119,1
NGQ10,2010-06-14 22:00,15,5.109,5.109,5.109,5.109,3
NGQ10,2010-06-14 22:30,15,5.111,5.112,5.111,5.111,4
NGQ10,2010-06-14 23:00,15,5.109,5.109,5.103,5.103,20
NGQ10,2010-06-14 23:30,15,5.1,5.1,5.082,5.084,39
NGQ10,2010-06-15 00:00,15,5.08,5.086,5.079,5.086,4
NGQ10,2010-06-15 00:30,15,5.092,5.1,5.092,5.1,6
NGQ10,2010-06-15 01:00,15,5.098,5.101,5.098,5.101,27
NGQ10,2010-06-15 01:30,15,5.101,5.101,5.101,5.101,15
NGQ10,2010-06-15 02:00,15,5.098,5.098,5.079,5.079,53
NGQ10,2010-06-15 02:30,15,5.078,5.08,5.076,5.078,30
NGQ10,2010-06-15 03:00,15,5.078,5.084,5.078,5.084,7
NGQ10,2010-06-15 03:30,15,5.091,5.094,5.091,5.091,40
NGQ10,2010-06-15 04:00,15,5.089,5.089,5.081,5.082,26
NGQ10,2010-06-15 04:30,15,5.089,5.109,5.088,5.109,67
NGQ10,2010-06-15 05:00,15,5.107,5.115,5.097,5.097,16
NGQ10,2010-06-15 05:30,15,5.101,5.118,5.093,5.104,46
NGQ10,2010-06-15 06:00,15,5.119,5.144,5.119,5.144,188
NGQ10,2010-06-15 06:30,15,5.145,5.193,5.145,5.164,217
NGQ10,2010-06-15 07:00,15,5.163,5.215,5.163,5.215,119
NGQ10,2010-06-15 07:30,15,5.213,5.215,5.155,5.188,592
NGQ10,2010-06-15 08:00,15,5.19,5.198,5.114,5.151,1265
NGQ10,2010-06-15 08:30,15,5.146,5.19,5.107,5.171,1016
NGQ10,2010-06-15 09:00,15,5.173,5.176,5.129,5.17,712
NGQ10,2010-06-15 09:30,15,5.172,5.181,5.164,5.169,341
NGQ10,2010-06-15 10:00,15,5.171,5.179,5.125,5.139,886
NGQ10,2010-06-15 10:30,15,5.135,5.179,5.13,5.171,554
NGQ10,2010-06-15 11:00,15,5.172,5.172,5.142,5.144,460
NGQ10,2010-06-15 11:30,15,5.144,5.158,5.138,5.147,557
NGQ10,2010-06-15 12:00,15,5.144,5.177,5.142,5.172,465
NGQ10,2010-06-15 12:30,15,5.172,5.174,5.147,5.162,494
NGQ10,2010-06-15 13:00,15,5.163,5.244,5.163,5.242,2286
NGQ10,2010-06-15 13:30,15,5.241,5.242,5.225,5.229,733
NGQ10,2010-06-15 14:00,15,5.232,5.242,5.225,5.241,458
NGQ10,2010-06-15 14:30,15,5.24,5.245,5.236,5.236,244
NGQ10,2010-06-15 15:00,15,5.24,5.242,5.22,5.22,153
NGQ10,2010-06-15 15:30,15,5.211,5.211,5.179,5.185,68
NGQ10,2010-06-15 16:00,15,5.179,5.198,5.179,5.191,12
NGQ10,2010-06-15 17:00,16,5.209,5.212,5.203,5.203,18
NGQ10,2010-06-15 17:30,16,5.207,5.207,5.2,5.2,11
NGQ10,2010-06-15 18:00,16,5.196,5.224,5.19,5.224,23
NGQ10,2010-06-15 18:30,16,5.218,5.224,5.193,5.193,25
NGQ10,2010-06-15 19:00,16,5.203,5.222,5.203,5.215,9
NGQ10,2010-06-15 20:30,16,5.205,5.205,5.205,5.205,1
NGQ10,2010-06-15 21:30,16,5.211,5.215,5.211,5.215,38
NGQ10,2010-06-15 22:00,16,5.21,5.21,5.21,5.21,1
NGQ10,2010-06-15 23:00,16,5.205,5.205,5.196,5.196,8
NGQ10,2010-06-15 23:30,16,5.19,5.19,5.184,5.184,10
NGQ10,2010-06-16 00:30,16,5.185,5.214,5.185,5.214,14
NGQ10,2010-06-16 01:00,16,5.214,5.242,5.212,5.242,59
NGQ10,2010-06-16 01:30,16,5.241,5.249,5.238,5.249,45
NGQ10,2010-06-16 02:00,16,5.241,5.244,5.238,5.24,10
NGQ10,2010-06-16 02:30,16,5.24,5.244,5.237,5.238,79
NGQ10,2010-06-16 03:00,16,5.236,5.244,5.235,5.244,55
NGQ10,2010-06-16 03:30,16,5.243,5.243,5.24,5.24,9
NGQ10,2010-06-16 04:00,16,5.239,5.24,5.239,5.24,14
NGQ10,2010-06-16 04:30,16,5.24,5.242,5.236,5.236,74
NGQ10,2010-06-16 05:00,16,5.241,5.246,5.24,5.246,62
NGQ10,2010-06-16 05:30,16,5.243,5.243,5.224,5.224,12
NGQ10,2010-06-16 06:00,16,5.221,5.225,5.172,5.182,104
NGQ10,2010-06-16 06:30,16,5.177,5.188,5.175,5.177,59
NGQ10,2010-06-16 07:00,16,5.183,5.185,5.132,5.145,129
NGQ10,2010-06-16 07:30,16,5.134,5.194,5.128,5.194,667
NGQ10,2010-06-16 08:00,16,5.195,5.196,5.135,5.144,580
NGQ10,2010-06-16 08:30,16,5.145,5.153,5.115,5.133,1258
NGQ10,2010-06-16 09:00,16,5.132,5.139,5.084,5.099,719
NGQ10,2010-06-16 09:30,16,5.092,5.124,5.075,5.116,791
NGQ10,2010-06-16 10:00,16,5.114,5.115,5.08,5.103,582
NGQ10,2010-06-16 10:30,16,5.102,5.102,5.045,5.064,912
NGQ10,2010-06-16 11:00,16,5.064,5.083,5.016,5.051,1376
NGQ10,2010-06-16 11:30,16,5.058,5.074,5.03,5.039,590
NGQ10,2010-06-16 12:00,16,5.04,5.076,5.038,5.062,198
NGQ10,2010-06-16 12:30,16,5.06,5.079,5.044,5.062,403
NGQ10,2010-06-16 13:00,16,5.062,5.066,5.016,5.032,1438
NGQ10,2010-06-16 13:30,16,5.034,5.057,5.033,5.056,228
NGQ10,2010-06-16 14:00,16,5.053,5.055,5.046,5.046,193
NGQ10,2010-06-16 14:30,16,5.045,5.047,5.035,5.035,122
NGQ10,2010-06-16 15:00,16,5.036,5.065,5.036,5.062,64
NGQ10,2010-06-16 15:30,16,5.062,5.07,5.057,5.07,51
NGQ10,2010-06-16 16:00,16,5.074,5.074,5.069,5.073,8
NGQ10,2010-06-16 17:00,17,5.059,5.067,5.059,5.06,26
NGQ10,2010-06-16 17:30,17,5.06,5.06,5.059,5.06,3
NGQ10,2010-06-16 18:00,17,5.057,5.066,5.051,5.063,27
NGQ10,2010-06-16 18:30,17,5.064,5.081,5.064,5.081,17
NGQ10,2010-06-16 19:00,17,5.09,5.09,5.084,5.084,3
NGQ10,2010-06-16 20:30,17,5.07,5.07,5.061,5.064,3
NGQ10,2010-06-16 21:00,17,5.06,5.06,5.06,5.06,2
NGQ10,2010-06-16 21:30,17,5.064,5.081,5.064,5.081,4
NGQ10,2010-06-16 22:00,17,5.072,5.072,5.072,5.072,1
NGQ10,2010-06-16 22:30,17,5.079,5.079,5.07,5.07,3
NGQ10,2010-06-16 23:00,17,5.067,5.067,5.067,5.067,1
NGQ10,2010-06-16 23:30,17,5.07,5.07,5.07,5.07,1
NGQ10,2010-06-17 01:30,17,5.071,5.071,5.071,5.071,1
NGQ10,2010-06-17 02:00,17,5.07,5.07,5.07,5.07,1
NGQ10,2010-06-17 02:30,17,5.075,5.077,5.075,5.077,2
NGQ10,2010-06-17 03:00,17,5.082,5.083,5.082,5.083,22
NGQ10,2010-06-17 03:30,17,5.087,5.099,5.086,5.094,54
NGQ10,2010-06-17 04:00,17,5.097,5.104,5.097,5.104,7
NGQ10,2010-06-17 04:30,17,5.098,5.112,5.098,5.1,21
NGQ10,2010-06-17 05:00,17,5.109,5.11,5.098,5.098,36
NGQ10,2010-06-17 05:30,17,5.09,5.101,5.085,5.101,6
NGQ10,2010-06-17 06:00,17,5.103,5.122,5.095,5.115,115
NGQ10,2010-06-17 06:30,17,5.118,5.129,5.107,5.129,62
NGQ10,2010-06-17 07:00,17,5.13,5.132,5.103,5.117,99
NGQ10,2010-06-17 07:30,17,5.114,5.15,5.11,5.129,356
NGQ10,2010-06-17 08:00,17,5.129,5.179,5.124,5.156,923
NGQ10,2010-06-17 08:30,17,5.154,5.166,5.145,5.156,1275
NGQ10,2010-06-17 09:00,17,5.155,5.188,5.147,5.161,1114
NGQ10,2010-06-17 09:30,17,5.172,5.226,5.076,5.119,3024
NGQ10,2010-06-17 10:00,17,5.11,5.122,5.032,5.083,1889
NGQ10,2010-06-17 10:30,17,5.083,5.101,5.065,5.075,761
NGQ10,2010-06-17 11:00,17,5.074,5.119,5.059,5.116,565
NGQ10,2010-06-17 11:30,17,5.12,5.131,5.092,5.105,360
NGQ10,2010-06-17 12:00,17,5.103,5.125,5.098,5.102,343
NGQ10,2010-06-17 12:30,17,5.107,5.198,5.107,5.18,1216
NGQ10,2010-06-17 13:00,17,5.18,5.217,5.171,5.213,2221
NGQ10,2010-06-17 13:30,17,5.213,5.214,5.184,5.193,602
NGQ10,2010-06-17 14:00,17,5.195,5.207,5.195,5.197,140
NGQ10,2010-06-17 14:30,17,5.196,5.198,5.182,5.182,250
NGQ10,2010-06-17 15:00,17,5.183,5.188,5.183,5.184,13
NGQ10,2010-06-17 15:30,17,5.181,5.19,5.179,5.182,7
NGQ10,2010-06-17 16:00,17,5.176,5.178,5.176,5.177,3
NGQ10,2010-06-17 17:00,18,5.178,5.191,5.178,5.191,16
NGQ10,2010-06-17 17:30,18,5.191,5.191,5.184,5.184,2
NGQ10,2010-06-17 18:00,18,5.19,5.194,5.19,5.194,5
NGQ10,2010-06-17 18:30,18,5.191,5.191,5.183,5.187,7
NGQ10,2010-06-17 19:00,18,5.186,5.187,5.186,5.187,6
NGQ10,2010-06-17 19:30,18,5.21,5.21,5.21,5.21,4
NGQ10,2010-06-17 20:00,18,5.215,5.23,5.215,5.222,8
NGQ10,2010-06-17 20:30,18,5.225,5.239,5.225,5.239,3
NGQ10,2010-06-17 21:00,18,5.24,5.24,5.24,5.24,1
NGQ10,2010-06-17 22:00,18,5.235,5.235,5.235,5.235,1
NGQ10,2010-06-17 22:30,18,5.22,5.22,5.22,5.22,3
NGQ10,2010-06-17 23:00,18,5.215,5.224,5.215,5.216,3
NGQ10,2010-06-17 23:30,18,5.204,5.204,5.198,5.198,4
NGQ10,2010-06-18 00:00,18,5.198,5.198,5.197,5.197,2
NGQ10,2010-06-18 00:30,18,5.211,5.211,5.2,5.2,6
NGQ10,2010-06-18 01:00,18,5.198,5.198,5.19,5.19,4
NGQ10,2010-06-18 01:30,18,5.2,5.2,5.186,5.186,7
NGQ10,2010-06-18 02:00,18,5.187,5.187,5.182,5.184,28
NGQ10,2010-06-18 02:30,18,5.187,5.187,5.187,5.187,1
NGQ10,2010-06-18 03:00,18,5.187,5.187,5.187,5.187,2
NGQ10,2010-06-18 03:30,18,5.187,5.2,5.187,5.2,39
NGQ10,2010-06-18 04:00,18,5.206,5.206,5.192,5.192,22
NGQ10,2010-06-18 04:30,18,5.197,5.2,5.194,5.196,12
NGQ10,2010-06-18 05:00,18,5.189,5.189,5.186,5.186,10
NGQ10,2010-06-18 05:30,18,5.195,5.2,5.195,5.195,16
NGQ10,2010-06-18 06:00,18,5.196,5.222,5.195,5.222,56
NGQ10,2010-06-18 06:30,18,5.222,5.23,5.202,5.218,64
NGQ10,2010-06-18 07:00,18,5.213,5.223,5.184,5.208,145
NGQ10,2010-06-18 07:30,18,5.204,5.224,5.197,5.207,189
NGQ10,2010-06-18 08:00,18,5.199,5.203,5.125,5.134,843
NGQ10,2010-06-18 08:30,18,5.135,5.17,5.085,5.09,1478
NGQ10,2010-06-18 09:00,18,5.088,5.125,5.088,5.114,532
NGQ10,2010-06-18 09:30,18,5.113,5.144,5.109,5.113,535
NGQ10,2010-06-18 10:00,18,5.114,5.167,5.114,5.164,941
NGQ10,2010-06-18 10:30,18,5.165,5.173,5.129,5.154,615
NGQ10,2010-06-18 11:00,18,5.156,5.16,5.118,5.118,527
NGQ10,2010-06-18 11:30,18,5.119,5.122,5.063,5.068,1235
NGQ10,2010-06-18 12:00,18,5.068,5.101,5.068,5.085,325
NGQ10,2010-06-18 12:30,18,5.083,5.098,5.057,5.092,645
NGQ10,2010-06-18 13:00,18,5.089,5.122,5.041,5.05,1554
NGQ10,2010-06-18 13:30,18,5.051,5.068,5.05,5.064,268
NGQ10,2010-06-18 14:00,18,5.063,5.067,5.058,5.061,73
NGQ10,2010-06-18 14:30,18,5.063,5.066,5.055,5.059,228
NGQ10,2010-06-18 15:00,18,5.058,5.064,5.053,5.064,57
NGQ10,2010-06-18 15:30,18,5.066,5.076,5.064,5.07,10
NGQ10,2010-06-18 16:00,18,5.077,5.079,5.077,5.079,24
NGQ10,2010-06-20 17:00,21,5.076,5.102,5.059,5.101,34
NGQ10,2010-06-20 17:30,21,5.093,5.123,5.093,5.123,53
NGQ10,2010-06-20 18:00,21,5.125,5.138,5.111,5.12,19
NGQ10,2010-06-20 19:00,21,5.132,5.132,5.13,5.13,5
NGQ10,2010-06-20 19:30,21,5.125,5.125,5.11,5.115,10
NGQ10,2010-06-20 20:00,21,5.113,5.12,5.107,5.117,12
NGQ10,2010-06-20 20:30,21,5.119,5.119,5.119,5.119,2
NGQ10,2010-06-20 21:00,21,5.127,5.127,5.107,5.119,23
NGQ10,2010-06-20 21:30,21,5.119,5.119,5.109,5.109,7
NGQ10,2010-06-20 22:00,21,5.112,5.118,5.112,5.118,4
NGQ10,2010-06-20 22:30,21,5.119,5.129,5.119,5.12,54
NGQ10,2010-06-20 23:00,21,5.129,5.129,5.128,5.128,4
NGQ10,2010-06-20 23:30,21,5.12,5.128,5.12,5.126,8
NGQ10,2010-06-21 00:00,21,5.129,5.131,5.129,5.13,31
NGQ10,2010-06-21 00:30,21,5.135,5.147,5.135,5.147,15
NGQ10,2010-06-21 01:00,21,5.147,5.155,5.147,5.152,113
NGQ10,2010-06-21 01:30,21,5.156,5.163,5.156,5.163,120
NGQ10,2010-06-21 02:00,21,5.163,5.171,5.144,5.15,103
NGQ10,2010-06-21 02:30,21,5.153,5.153,5.146,5.146,12
NGQ10,2010-06-21 03:00,21,5.154,5.155,5.139,5.139,31
NGQ10,2010-06-21 03:30,21,5.145,5.145,5.142,5.142,3
NGQ10,2010-06-21 04:30,21,5.146,5.146,5.142,5.142,8
NGQ10,2010-06-21 05:30,21,5.142,5.145,5.133,5.133,57
NGQ10,2010-06-21 06:00,21,5.139,5.14,5.12,5.12,43
NGQ10,2010-06-21 06:30,21,5.136,5.156,5.135,5.151,41
NGQ10,2010-06-21 07:00,21,5.15,5.165,5.144,5.156,159
NGQ10,2010-06-21 07:30,21,5.158,5.19,5.145,5.18,221
NGQ10,2010-06-21 08:00,21,5.184,5.203,5.174,5.174,879
NGQ10,2010-06-21 08:30,21,5.172,5.224,5.164,5.222,1804
NGQ10,2010-06-21 09:00,21,5.219,5.22,5.176,5.208,1080
NGQ10,2010-06-21 09:30,21,5.209,5.215,5.175,5.187,1082
NGQ10,2010-06-21 10:00,21,5.184,5.199,5.145,5.146,1003
NGQ10,2010-06-21 10:30,21,5.146,5.173,5.133,5.152,728
NGQ10,2010-06-21 11:00,21,5.15,5.162,5.052,5.072,1550
NGQ10,2010-06-21 11:30,21,5.071,5.071,4.901,4.955,4868
NGQ10,2010-06-21 12:00,21,4.953,4.953,4.876,4.924,3346
NGQ10,2010-06-21 12:30,21,4.922,4.925,4.865,4.916,2112
NGQ10,2010-06-21 13:00,21,4.91,4.942,4.876,4.917,2135
NGQ10,2010-06-21 13:30,21,4.916,4.932,4.907,4.922,556
NGQ10,2010-06-21 14:00,21,4.924,4.929,4.905,4.911,272
NGQ10,2010-06-21 14:30,21,4.913,4.913,4.897,4.898,324
NGQ10,2010-06-21 15:00,21,4.898,4.914,4.898,4.914,48
NGQ10,2010-06-21 15:30,21,4.916,4.924,4.906,4.906,52
NGQ10,2010-06-21 16:00,21,4.91,4.91,4.903,4.905,5
NGQ10,2010-06-21 17:00,22,4.909,4.923,4.905,4.923,30
NGQ10,2010-06-21 17:30,22,4.922,4.927,4.914,4.919,9
NGQ10,2010-06-21 18:30,22,4.926,4.926,4.921,4.922,7
NGQ10,2010-06-21 19:00,22,4.912,4.912,4.91,4.91,2
NGQ10,2010-06-21 19:30,22,4.913,4.913,4.91,4.911,13
NGQ10,2010-06-21 20:00,22,4.91,4.915,4.91,4.915,7
NGQ10,2010-06-21 20:30,22,4.916,4.916,4.916,4.916,2
NGQ10,2010-06-21 21:00,22,4.923,4.923,4.923,4.923,1
NGQ10,2010-06-21 21:30,22,4.919,4.924,4.917,4.924,5
NGQ10,2010-06-21 22:00,22,4.914,4.923,4.914,4.923,2
NGQ10,2010-06-21 22:30,22,4.914,4.914,4.909,4.909,10
NGQ10,2010-06-21 23:00,22,4.917,4.919,4.908,4.919,40
NGQ10,2010-06-21 23:30,22,4.915,4.921,4.915,4.921,8
NGQ10,2010-06-22 00:00,22,4.915,4.915,4.91,4.911,10
NGQ10,2010-06-22 00:30,22,4.906,4.909,4.906,4.906,17
NGQ10,2010-06-22 01:00,22,4.904,4.905,4.885,4.896,57
NGQ10,2010-06-22 01:30,22,4.895,4.895,4.892,4.895,9
NGQ10,2010-06-22 02:00,22,4.898,4.906,4.895,4.9,53
NGQ10,2010-06-22 02:30,22,4.898,4.907,4.889,4.907,26
NGQ10,2010-06-22 03:00,22,4.907,4.922,4.907,4.916,48
NGQ10,2010-06-22 03:30,22,4.918,4.924,4.916,4.922,56
NGQ10,2010-06-22 04:00,22,4.918,4.921,4.906,4.908,51
NGQ10,2010-06-22 04:30,22,4.913,4.918,4.907,4.912,69
NGQ10,2010-06-22 05:00,22,4.911,4.911,4.875,4.875,84
NGQ10,2010-06-22 05:30,22,4.873,4.873,4.798,4.798,339
NGQ10,2010-06-22 06:00,22,4.797,4.826,4.796,4.821,143
NGQ10,2010-06-22 06:30,22,4.825,4.83,4.804,4.828,197
NGQ10,2010-06-22 07:00,22,4.83,4.839,4.8,4.838,285
NGQ10,2010-06-22 07:30,22,4.839,4.866,4.819,4.835,683
NGQ10,2010-06-22 08:00,22,4.836,4.893,4.836,4.864,2001
NGQ10,2010-06-22 08:30,22,4.865,4.87,4.803,4.816,1774
NGQ10,2010-06-22 09:00,22,4.814,4.822,4.776,4.794,2192
NGQ10,2010-06-22 09:30,22,4.79,4.822,4.781,4.794,1430
NGQ10,2010-06-22 10:00,22,4.793,4.83,4.79,4.82,1250
NGQ10,2010-06-22 10:30,22,4.82,4.852,4.787,4.816,1128
NGQ10,2010-06-22 11:00,22,4.818,4.838,4.734,4.755,2656
NGQ10,2010-06-22 11:30,22,4.752,4.766,4.728,4.749,1730
NGQ10,2010-06-22 12:00,22,4.748,4.766,4.744,4.749,1000
NGQ10,2010-06-22 12:30,22,4.749,4.76,4.727,4.753,1151
NGQ10,2010-06-22 13:00,22,4.753,4.797,4.737,4.796,1342
NGQ10,2010-06-22 13:30,22,4.796,4.836,4.791,4.813,665
NGQ10,2010-06-22 14:00,22,4.816,4.82,4.804,4.817,194
NGQ10,2010-06-22 14:30,22,4.812,4.817,4.809,4.814,107
NGQ10,2010-06-22 15:00,22,4.813,4.819,4.811,4.814,31
NGQ10,2010-06-22 15:30,22,4.817,4.82,4.817,4.82,7
NGQ10,2010-06-22 16:00,22,4.825,4.827,4.825,4.827,5
NGQ10,2010-06-22 17:00,23,4.81,4.839,4.81,4.831,34
NGQ10,2010-06-22 17:30,23,4.832,4.843,4.829,4.835,28
NGQ10,2010-06-22 18:00,23,4.84,4.853,4.834,4.838,29
NGQ10,2010-06-22 18:30,23,4.839,4.839,4.826,4.826,22
NGQ10,2010-06-22 19:00,23,4.825,4.825,4.825,4.825,5
NGQ10,2010-06-22 19:30,23,4.833,4.84,4.833,4.84,59
NGQ10,2010-06-22 20:00,23,4.84,4.84,4.84,4.84,7
NGQ10,2010-06-22 20:30,23,4.831,4.84,4.831,4.835,6
NGQ10,2010-06-22 21:00,23,4.83,4.834,4.829,4.834,8
NGQ10,2010-06-22 21:30,23,4.829,4.829,4.827,4.827,21
NGQ10,2010-06-22 22:00,23,4.826,4.83,4.826,4.83,2
NGQ10,2010-06-22 22:30,23,4.825,4.825,4.797,4.797,27
NGQ10,2010-06-22 23:00,23,4.8,4.8,4.8,4.8,2
NGQ10,2010-06-22 23:30,23,4.797,4.797,4.793,4.794,49
NGQ10,2010-06-23 00:00,23,4.803,4.803,4.791,4.791,3
NGQ10,2010-06-23 00:30,23,4.793,4.794,4.791,4.794,5
NGQ10,2010-06-23 01:00,23,4.795,4.795,4.792,4.792,3
NGQ10,2010-06-23 01:30,23,4.791,4.812,4.791,4.812,38
NGQ10,2010-06-23 02:00,23,4.81,4.814,4.81,4.814,18
NGQ10,2010-06-23 02:30,23,4.805,4.805,4.799,4.8,8
NGQ10,2010-06-23 03:00,23,4.799,4.813,4.799,4.813,18
NGQ10,2010-06-23 03:30,23,4.806,4.81,4.802,4.802,53
NGQ10,2010-06-23 04:00,23,4.802,4.805,4.793,4.793,52
NGQ10,2010-06-23 04:30,23,4.794,4.81,4.794,4.81,36
NGQ10,2010-06-23 05:00,23,4.798,4.805,4.793,4.796,17
NGQ10,2010-06-23 05:30,23,4.8,4.806,4.796,4.806,8
NGQ10,2010-06-23 06:00,23,4.804,4.805,4.798,4.803,17
NGQ10,2010-06-23 06:30,23,4.808,4.857,4.808,4.853,226
NGQ10,2010-06-23 07:00,23,4.854,4.889,4.853,4.885,412
NGQ10,2010-06-23 07:30,23,4.882,4.89,4.837,4.838,475
NGQ10,2010-06-23 08:00,23,4.839,4.874,4.828,4.853,2389
NGQ10,2010-06-23 08:30,23,4.852,4.887,4.816,4.878,2245
NGQ10,2010-06-23 09:00,23,4.879,4.893,4.849,4.879,1888
NGQ10,2010-06-23 09:30,23,4.878,4.92,4.861,4.911,2353
NGQ10,2010-06-23 10:00,23,4.908,4.923,4.872,4.889,1912
NGQ10,2010-06-23 10:30,23,4.89,4.891,4.817,4.848,1265
NGQ10,2010-06-23 11:00,23,4.851,4.876,4.816,4.87,1005
NGQ10,2010-06-23 11:30,23,4.874,4.894,4.837,4.88,1071
NGQ10,2010-06-23 12:00,23,4.882,4.89,4.838,4.847,653
NGQ10,2010-06-23 12:30,23,4.846,4.864,4.821,4.847,1092
NGQ10,2010-06-23 13:00,23,4.847,4.873,4.827,4.838,2424
NGQ10,2010-06-23 13:30,23,4.836,4.847,4.827,4.83,595
NGQ10,2010-06-23 14:00,23,4.83,4.844,4.83,4.844,99
NGQ10,2010-06-23 14:30,23,4.845,4.848,4.83,4.836,196
NGQ10,2010-06-23 15:00,23,4.833,4.842,4.831,4.84,96
NGQ10,2010-06-23 15:30,23,4.836,4.852,4.836,4.852,31
NGQ10,2010-06-23 16:00,23,4.849,4.858,4.849,4.858,9
NGQ10,2010-06-23 17:00,24,4.851,4.857,4.845,4.847,5
NGQ10,2010-06-23 17:30,24,4.838,4.838,4.838,4.838,2
NGQ10,2010-06-23 18:30,24,4.845,4.846,4.845,4.846,3
NGQ10,2010-06-23 19:00,24,4.846,4.852,4.84,4.84,9
NGQ10,2010-06-23 19:30,24,4.84,4.843,4.84,4.843,6
NGQ10,2010-06-23 20:00,24,4.84,4.84,4.84,4.84,8
NGQ10,2010-06-23 20:30,24,4.84,4.842,4.84,4.842,2
NGQ10,2010-06-23 21:00,24,4.839,4.839,4.837,4.837,3
NGQ10,2010-06-23 21:30,24,4.835,4.835,4.833,4.833,4
NGQ10,2010-06-23 22:00,24,4.834,4.834,4.834,4.834,1
NGQ10,2010-06-23 22:30,24,4.842,4.846,4.84,4.843,11
NGQ10,2010-06-23 23:00,24,4.843,4.849,4.843,4.849,6
NGQ10,2010-06-23 23:30,24,4.849,4.851,4.847,4.848,14
NGQ10,2010-06-24 00:00,24,4.848,4.851,4.847,4.85,10
NGQ10,2010-06-24 00:30,24,4.851,4.852,4.848,4.851,13
NGQ10,2010-06-24 01:00,24,4.851,4.853,4.847,4.85,12
NGQ10,2010-06-24 01:30,24,4.852,4.852,4.836,4.836,6
NGQ10,2010-06-24 02:00,24,4.839,4.839,4.831,4.835,11
NGQ10,2010-06-24 02:30,24,4.839,4.85,4.839,4.845,5
NGQ10,2010-06-24 03:00,24,4.839,4.841,4.833,4.841,11
NGQ10,2010-06-24 03:30,24,4.837,4.844,4.837,4.844,6
NGQ10,2010-06-24 04:00,24,4.838,4.838,4.837,4.837,17
NGQ10,2010-06-24 04:30,24,4.838,4.845,4.829,4.845,31
NGQ10,2010-06-24 05:00,24,4.84,4.846,4.831,4.835,19
NGQ10,2010-06-24 05:30,24,4.83,4.837,4.828,4.836,27
NGQ10,2010-06-24 06:00,24,4.827,4.84,4.827,4.84,7
NGQ10,2010-06-24 06:30,24,4.849,4.856,4.824,4.856,104
NGQ10,2010-06-24 07:00,24,4.852,4.87,4.842,4.866,220
NGQ10,2010-06-24 07:30,24,4.867,4.889,4.862,4.882,398
NGQ10,2010-06-24 08:00,24,4.879,4.888,4.862,4.876,1311
NGQ10,2010-06-24 08:30,24,4.876,4.89,4.867,4.878,1438
NGQ10,2010-06-24 09:00,24,4.878,4.896,4.862,4.879,1976
NGQ10,2010-06-24 09:30,24,4.869,4.9,4.805,4.834,3880
NGQ10,2010-06-24 10:00,24,4.832,4.856,4.819,4.825,1366
NGQ10,2010-06-24 10:30,24,4.824,4.833,4.765,4.769,1954
NGQ10,2010-06-24 11:00,24,4.77,4.796,4.761,4.773,2356
NGQ10,2010-06-24 11:30,24,4.771,4.79,4.745,4.784,1756
NGQ10,2010-06-24 12:00,24,4.785,4.811,4.762,4.769,1540
NGQ10,2010-06-24 12:30,24,4.769,4.795,4.765,4.781,971
NGQ10,2010-06-24 13:00,24,4.781,4.799,4.762,4.794,1869
NGQ10,2010-06-24 13:30,24,4.794,4.814,4.792,4.811,447
NGQ10,2010-06-24 14:00,24,4.81,4.81,4.797,4.799,167
NGQ10,2010-06-24 14:30,24,4.798,4.799,4.789,4.794,239
NGQ10,2010-06-24 15:00,24,4.794,4.808,4.791,4.801,87
NGQ10,2010-06-24 15:30,24,4.804,4.81,4.804,4.81,24
NGQ10,2010-06-24 16:00,24,4.814,4.814,4.805,4.805,7
NGQ10,2010-06-24 17:00,25,4.803,4.82,4.8,4.82,43
NGQ10,2010-06-24 17:30,25,4.82,4.821,4.816,4.816,7
NGQ10,2010-06-24 18:00,25,4.816,4.818,4.815,4.818,3
NGQ10,2010-06-24 18:30,25,4.818,4.818,4.818,4.818,1
NGQ10,2010-06-24 19:00,25,4.819,4.819,4.819,4.819,2
NGQ10,2010-06-24 19:30,25,4.819,4.823,4.815,4.819,13
NGQ10,2010-06-24 20:00,25,4.806,4.82,4.805,4.82,9
NGQ10,2010-06-24 20:30,25,4.817,4.82,4.817,4.82,3
NGQ10,2010-06-24 21:00,25,4.819,4.829,4.812,4.829,45
NGQ10,2010-06-24 21:30,25,4.829,4.83,4.825,4.825,15
NGQ10,2010-06-24 22:00,25,4.83,4.83,4.829,4.83,6
NGQ10,2010-06-24 22:30,25,4.83,4.832,4.828,4.828,12
NGQ10,2010-06-24 23:00,25,4.827,4.827,4.825,4.825,3
NGQ10,2010-06-24 23:30,25,4.827,4.827,4.803,4.806,37
NGQ10,2010-06-25 00:00,25,4.807,4.812,4.806,4.811,11
NGQ10,2010-06-25 00:30,25,4.814,4.821,4.81,4.819,18
NGQ10,2010-06-25 01:00,25,4.819,4.821,4.816,4.816,20
NGQ10,2010-06-25 01:30,25,4.815,4.816,4.81,4.812,38
NGQ10,2010-06-25 02:00,25,4.811,4.812,4.803,4.803,54
NGQ10,2010-06-25 02:30,25,4.806,4.807,4.804,4.805,26
NGQ10,2010-06-25 03:00,25,4.806,4.808,4.798,4.798,87
NGQ10,2010-06-25 03:30,25,4.799,4.799,4.791,4.794,43
NGQ10,2010-06-25 04:00,25,4.794,4.794,4.787,4.79,76
NGQ10,2010-06-25 04:30,25,4.788,4.793,4.786,4.793,11
NGQ10,2010-06-25 05:00,25,4.792,4.792,4.786,4.787,35
NGQ10,2010-06-25 05:30,25,4.786,4.791,4.784,4.791,59
NGQ10,2010-06-25 06:00,25,4.789,4.794,4.783,4.79,47
NGQ10,2010-06-25 06:30,25,4.795,4.835,4.795,4.835,129
NGQ10,2010-06-25 07:00,25,4.839,4.855,4.817,4.852,273
NGQ10,2010-06-25 07:30,25,4.85,4.855,4.815,4.837,895
NGQ10,2010-06-25 08:00,25,4.839,4.879,4.823,4.844,4097
NGQ10,2010-06-25 08:30,25,4.844,4.893,4.843,4.867,3052
NGQ10,2010-06-25 09:00,25,4.867,4.881,4.833,4.853,2922
NGQ10,2010-06-25 09:30,25,4.851,4.871,4.845,4.862,1486
NGQ10,2010-06-25 10:00,25,4.862,4.873,4.841,4.859,2020
NGQ10,2010-06-25 10:30,25,4.859,4.877,4.835,4.87,1667
NGQ10,2010-06-25 11:00,25,4.87,4.879,4.85,4.872,1432
NGQ10,2010-06-25 11:30,25,4.872,4.872,4.851,4.853,952
NGQ10,2010-06-25 12:00,25,4.855,4.865,4.841,4.864,1444
NGQ10,2010-06-25 12:30,25,4.864,4.881,4.856,4.866,1511
NGQ10,2010-06-25 13:00,25,4.866,4.916,4.856,4.909,5643
NGQ10,2010-06-25 13:30,25,4.91,4.934,4.902,4.929,2025
NGQ10,2010-06-25 14:00,25,4.927,4.927,4.905,4.912,429
NGQ10,2010-06-25 14:30,25,4.912,4.928,4.911,4.922,324
NGQ10,2010-06-25 15:00,25,4.923,4.923,4.9,4.905,461
NGQ10,2010-06-25 15:30,25,4.902,4.902,4.888,4.896,173
NGQ10,2010-06-25 16:00,25,4.892,4.9,4.888,4.893,48
NGQ10,2010-06-27 17:00,28,4.851,4.853,4.813,4.821,263
NGQ10,2010-06-27 17:30,28,4.821,4.834,4.819,4.825,63
NGQ10,2010-06-27 18:00,28,4.831,4.855,4.831,4.833,99
NGQ10,2010-06-27 18:30,28,4.837,4.837,4.826,4.835,31
NGQ10,2010-06-27 19:00,28,4.838,4.838,4.833,4.838,59
NGQ10,2010-06-27 19:30,28,4.836,4.847,4.833,4.836,84
NGQ10,2010-06-27 20:00,28,4.843,4.85,4.837,4.837,24
NGQ10,2010-06-27 20:30,28,4.842,4.849,4.84,4.84,25
NGQ10,2010-06-27 21:00,28,4.85,4.857,4.841,4.841,14
NGQ10,2010-06-27 21:30,28,4.849,4.864,4.849,4.864,64
NGQ10,2010-06-27 22:00,28,4.86,4.86,4.85,4.85,7
NGQ10,2010-06-27 22:30,28,4.85,4.855,4.85,4.852,5
NGQ10,2010-06-27 23:00,28,4.857,4.857,4.857,4.857,1
NGQ10,2010-06-27 23:30,28,4.864,4.864,4.856,4.86,18
NGQ10,2010-06-28 00:00,28,4.86,4.86,4.85,4.855,12
NGQ10,2010-06-28 00:30,28,4.855,4.855,4.85,4.855,36
NGQ10,2010-06-28 01:00,28,4.855,4.856,4.851,4.856,13
NGQ10,2010-06-28 01:30,28,4.854,4.863,4.849,4.856,33
NGQ10,2010-06-28 02:00,28,4.856,4.861,4.847,4.847,54
NGQ10,2010-06-28 02:30,28,4.849,4.852,4.844,4.846,57
NGQ10,2010-06-28 03:00,28,4.846,4.852,4.846,4.85,7
NGQ10,2010-06-28 03:30,28,4.852,4.856,4.85,4.856,15
NGQ10,2010-06-28 04:00,28,4.856,4.866,4.851,4.852,93
NGQ10,2010-06-28 04:30,28,4.853,4.853,4.84,4.846,54
NGQ10,2010-06-28 05:00,28,4.846,4.848,4.843,4.847,50
NGQ10,2010-06-28 05:30,28,4.847,4.85,4.839,4.85,72
NGQ10,2010-06-28 06:00,28,4.85,4.86,4.845,4.854,229
NGQ10,2010-06-28 06:30,28,4.855,4.868,4.853,4.866,176
NGQ10,2010-06-28 07:00,28,4.865,4.873,4.835,4.861,460
NGQ10,2010-06-28 07:30,28,4.861,4.882,4.843,4.848,1560
NGQ10,2010-06-28 08:00,28,4.848,4.863,4.728,4.759,14538
NGQ10,2010-06-28 08:30,28,4.76,4.797,4.757,4.78,5622
NGQ10,2010-06-28 09:00,28,4.78,4.812,4.768,4.81,4568
NGQ10,2010-06-28 09:30,28,4.809,4.817,4.796,4.806,3055
NGQ10,2010-06-28 10:00,28,4.806,4.811,4.776,4.792,2847
NGQ10,2010-06-28 10:30,28,4.791,4.799,4.771,4.774,2010
NGQ10,2010-06-28 11:00,28,4.774,4.79,4.766,4.783,2522
NGQ10,2010-06-28 11:30,28,4.782,4.798,4.777,4.787,1569
NGQ10,2010-06-28 12:00,28,4.788,4.791,4.758,4.761,2682
NGQ10,2010-06-28 12:30,28,4.76,4.767,4.744,4.749,3199
NGQ10,2010-06-28 13:00,28,4.75,4.757,4.728,4.739,10004
NGQ10,2010-06-28 13:30,28,4.74,4.745,4.733,4.738,1433
NGQ10,2010-06-28 14:00,28,4.739,4.74,4.729,4.732,615
NGQ10,2010-06-28 14:30,28,4.732,4.74,4.731,4.738,210
NGQ10,2010-06-28 15:00,28,4.736,4.746,4.734,4.74,204
NGQ10,2010-06-28 15:30,28,4.742,4.744,4.735,4.736,140
NGQ10,2010-06-28 16:00,28,4.738,4.741,4.738,4.741,13
NGQ10,2010-06-28 17:00,29,4.73,4.746,4.729,4.746,30
NGQ10,2010-06-28 17:30,29,4.747,4.753,4.741,4.741,59
NGQ10,2010-06-28 18:00,29,4.748,4.75,4.74,4.74,21
NGQ10,2010-06-28 18:30,29,4.748,4.749,4.739,4.749,6
NGQ10,2010-06-28 19:00,29,4.749,4.75,4.749,4.75,3
NGQ10,2010-06-28 19:30,29,4.75,4.754,4.744,4.754,11
NGQ10,2010-06-28 20:00,29,4.754,4.755,4.749,4.75,13
NGQ10,2010-06-28 20:30,29,4.745,4.747,4.745,4.747,4
NGQ10,2010-06-28 21:00,29,4.746,4.756,4.745,4.754,14
NGQ10,2010-06-28 21:30,29,4.749,4.749,4.732,4.735,57
NGQ10,2010-06-28 22:00,29,4.738,4.743,4.738,4.743,4
NGQ10,2010-06-28 22:30,29,4.733,4.733,4.73,4.73,10
NGQ10,2010-06-28 23:00,29,4.733,4.735,4.73,4.733,8
NGQ10,2010-06-28 23:30,29,4.731,4.735,4.729,4.735,36
NGQ10,2010-06-29 00:00,29,4.735,4.735,4.731,4.731,8
NGQ10,2010-06-29 00:30,29,4.73,4.735,4.728,4.729,17
NGQ10,2010-06-29 01:00,29,4.734,4.734,4.71,4.71,232
NGQ10,2010-06-29 01:30,29,4.71,4.714,4.708,4.711,38
NGQ10,2010-06-29 02:00,29,4.715,4.726,4.712,4.726,109
NGQ10,2010-06-29 02:30,29,4.726,4.73,4.722,4.722,54
NGQ10,2010-06-29 03:00,29,4.721,4.725,4.72,4.722,110
NGQ10,2010-06-29 03:30,29,4.721,4.723,4.721,4.721,56
NGQ10,2010-06-29 04:00,29,4.723,4.727,4.72,4.72,16
NGQ10,2010-06-29 04:30,29,4.724,4.731,4.721,4.724,202
NGQ10,2010-06-29 05:00,29,4.723,4.723,4.7,4.708,163
NGQ10,2010-06-29 05:30,29,4.708,4.729,4.704,4.721,125
NGQ10,2010-06-29 06:00,29,4.721,4.726,4.691,4.7,493
NGQ10,2010-06-29 06:30,29,4.7,4.7,4.6,4.651,1616
NGQ10,2010-06-29 07:00,29,4.655,4.665,4.624,4.656,1609
NGQ10,2010-06-29 07:30,29,4.655,4.679,4.624,4.672,3476
NGQ10,2010-06-29 08:00,29,4.673,4.681,4.624,4.64,7379
NGQ10,2010-06-29 08:30,29,4.639,4.66,4.611,4.622,6451
NGQ10,2010-06-29 09:00,29,4.621,4.631,4.557,4.578,11391
NGQ10,2010-06-29 09:30,29,4.575,4.607,4.567,4.58,5768
NGQ10,2010-06-29 10:00,29,4.58,4.611,4.566,4.577,3569
NGQ10,2010-06-29 10:30,29,4.575,4.588,4.568,4.569,2670
NGQ10,2010-06-29 11:00,29,4.568,4.615,4.565,4.592,4602
NGQ10,2010-06-29 11:30,29,4.593,4.606,4.567,4.584,2885
NGQ10,2010-06-29 12:00,29,4.583,4.593,4.559,4.587,2765
NGQ10,2010-06-29 12:30,29,4.587,4.598,4.559,4.574,2690
NGQ10,2010-06-29 13:00,29,4.573,4.577,4.525,4.551,9686
NGQ10,2010-06-29 13:30,29,4.551,4.559,4.545,4.557,1626
NGQ10,2010-06-29 14:00,29,4.559,4.56,4.552,4.555,416
NGQ10,2010-06-29 14:30,29,4.553,4.556,4.546,4.553,846
NGQ10,2010-06-29 15:00,29,4.552,4.566,4.552,4.564,216
NGQ10,2010-06-29 15:30,29,4.567,4.575,4.558,4.567,168
NGQ10,2010-06-29 16:00,29,4.569,4.569,4.563,4.564,14
NGQ10,2010-06-29 17:00,30,4.562,4.571,4.562,4.57,34
NGQ10,2010-06-29 17:30,30,4.566,4.573,4.562,4.562,14
NGQ10,2010-06-29 18:00,30,4.56,4.56,4.56,4.56,1
NGQ10,2010-06-29 18:30,30,4.56,4.562,4.554,4.557,18
NGQ10,2010-06-29 19:00,30,4.563,4.566,4.554,4.566,25
NGQ10,2010-06-29 19:30,30,4.566,4.566,4.561,4.561,4
NGQ10,2010-06-29 20:00,30,4.557,4.56,4.548,4.56,56
NGQ10,2010-06-29 20:30,30,4.56,4.56,4.558,4.56,11
NGQ10,2010-06-29 21:00,30,4.56,4.56,4.557,4.56,4
NGQ10,2010-06-29 21:30,30,4.56,4.56,4.557,4.557,8
NGQ10,2010-06-29 22:00,30,4.56,4.56,4.56,4.56,1
NGQ10,2010-06-29 22:30,30,4.555,4.555,4.555,4.555,1
NGQ10,2010-06-29 23:00,30,4.56,4.56,4.56,4.56,20
NGQ10,2010-06-29 23:30,30,4.558,4.56,4.549,4.549,70
NGQ10,2010-06-30 00:00,30,4.55,4.56,4.549,4.556,30
NGQ10,2010-06-30 00:30,30,4.554,4.554,4.545,4.545,21
NGQ10,2010-06-30 01:00,30,4.543,4.547,4.541,4.541,79
NGQ10,2010-06-30 01:30,30,4.543,4.546,4.541,4.541,82
NGQ10,2010-06-30 02:00,30,4.542,4.542,4.521,4.53,289
NGQ10,2010-06-30 02:30,30,4.528,4.53,4.504,4.514,323
NGQ10,2010-06-30 03:00,30,4.512,4.523,4.512,4.52,59
NGQ10,2010-06-30 03:30,30,4.521,4.523,4.493,4.497,299
NGQ10,2010-06-30 04:00,30,4.497,4.503,4.493,4.496,248
NGQ10,2010-06-30 04:30,30,4.498,4.503,4.482,4.497,304
NGQ10,2010-06-30 05:00,30,4.496,4.497,4.48,4.483,313
NGQ10,2010-06-30 05:30,30,4.481,4.499,4.48,4.496,277
NGQ10,2010-06-30 06:00,30,4.495,4.499,4.489,4.496,247
NGQ10,2010-06-30 06:30,30,4.498,4.506,4.481,4.487,769
NGQ10,2010-06-30 07:00,30,4.488,4.523,4.477,4.523,2102
NGQ10,2010-06-30 07:30,30,4.52,4.566,4.519,4.557,4116
NGQ10,2010-06-30 08:00,30,4.557,4.573,4.525,4.551,6453
NGQ10,2010-06-30 08:30,30,4.551,4.596,4.531,4.585,6741
NGQ10,2010-06-30 09:00,30,4.586,4.599,4.554,4.561,5102
NGQ10,2010-06-30 09:30,30,4.56,4.583,4.542,4.58,3221
NGQ10,2010-06-30 10:00,30,4.58,4.627,4.58,4.594,8405
NGQ10,2010-06-30 10:30,30,4.596,4.599,4.549,4.577,5328
NGQ10,2010-06-30 11:00,30,4.577,4.586,4.536,4.541,2931
NGQ10,2010-06-30 11:30,30,4.54,4.575,4.53,4.568,2949
NGQ10,2010-06-30 12:00,30,4.568,4.577,4.54,4.558,2816
NGQ10,2010-06-30 12:30,30,4.556,4.572,4.548,4.565,2116
NGQ10,2010-06-30 13:00,30,4.567,4.62,4.565,4.616,8025
NGQ10,2010-06-30 13:30,30,4.616,4.625,4.603,4.62,2156
NGQ10,2010-06-30 14:00,30,4.619,4.62,4.608,4.611,363
NGQ10,2010-06-30 14:30,30,4.611,4.611,4.602,4.606,454
NGQ10,2010-06-30 15:00,30,4.605,4.619,4.602,4.616,152
NGQ10,2010-06-30 15:30,30,4.62,4.624,4.617,4.624,51
NGQ10,2010-06-30 16:00,30,4.619,4.637,4.619,4.631,142
NGQ10,2010-06-30 17:00,1,4.636,4.64,4.62,4.64,60
NGQ10,2010-06-30 17:30,1,4.63,4.635,4.625,4.627,14
NGQ10,2010-06-30 18:00,1,4.627,4.633,4.627,4.627,9
NGQ10,2010-06-30 18:30,1,4.628,4.632,4.627,4.631,13
NGQ10,2010-06-30 19:00,1,4.633,4.643,4.625,4.643,41
NGQ10,2010-06-30 19:30,1,4.64,4.64,4.638,4.638,5
NGQ10,2010-06-30 20:00,1,4.636,4.639,4.618,4.639,82
NGQ10,2010-06-30 20:30,1,4.638,4.64,4.634,4.638,17
NGQ10,2010-06-30 21:00,1,4.639,4.639,4.631,4.637,10
NGQ10,2010-06-30 21:30,1,4.627,4.629,4.615,4.62,21
NGQ10,2010-06-30 22:00,1,4.619,4.619,4.611,4.611,24
NGQ10,2010-06-30 22:30,1,4.611,4.629,4.611,4.62,47
NGQ10,2010-06-30 23:00,1,4.617,4.63,4.617,4.618,5
NGQ10,2010-06-30 23:30,1,4.617,4.629,4.602,4.611,75
NGQ10,2010-07-01 00:00,1,4.61,4.611,4.61,4.61,3
NGQ10,2010-07-01 00:30,1,4.615,4.622,4.615,4.615,26
NGQ10,2010-07-01 01:00,1,4.615,4.618,4.615,4.618,17
NGQ10,2010-07-01 01:30,1,4.619,4.619,4.598,4.6,92
NGQ10,2010-07-01 02:00,1,4.6,4.606,4.58,4.591,136
NGQ10,2010-07-01 02:30,1,4.59,4.593,4.57,4.57,100
NGQ10,2010-07-01 03:00,1,4.572,4.575,4.567,4.568,95
NGQ10,2010-07-01 03:30,1,4.573,4.574,4.568,4.57,31
NGQ10,2010-07-01 04:00,1,4.571,4.572,4.56,4.56,152
NGQ10,2010-07-01 04:30,1,4.56,4.579,4.557,4.579,289
NGQ10,2010-07-01 05:00,1,4.579,4.589,4.576,4.577,167
NGQ10,2010-07-01 05:30,1,4.577,4.591,4.576,4.583,118
NGQ10,2010-07-01 06:00,1,4.581,4.589,4.554,4.554,347
NGQ10,2010-07-01 06:30,1,4.552,4.575,4.534,4.567,750
NGQ10,2010-07-01 07:00,1,4.567,4.59,4.556,4.581,970
NGQ10,2010-07-01 07:30,1,4.58,4.593,4.557,4.59,1581
NGQ10,2010-07-01 08:00,1,4.591,4.623,4.566,4.616,3817
NGQ10,2010-07-01 08:30,1,4.617,4.645,4.606,4.638,7008
NGQ10,2010-07-01 09:00,1,4.64,4.645,4.616,4.642,3675
NGQ10,2010-07-01 09:30,1,4.642,4.737,4.583,4.656,19778
NGQ10,2010-07-01 10:00,1,4.656,4.726,4.655,4.69,9807
NGQ10,2010-07-01 10:30,1,4.693,4.716,4.678,4.702,3245
NGQ10,2010-07-01 11:00,1,4.703,4.778,4.701,4.765,8527
NGQ10,2010-07-01 11:30,1,4.765,4.874,4.765,4.823,12515
NGQ10,2010-07-01 12:00,1,4.825,4.866,4.801,4.862,8458
NGQ10,2010-07-01 12:30,1,4.861,4.922,4.855,4.883,10904
NGQ10,2010-07-01 13:00,1,4.882,4.923,4.823,4.85,12264
NGQ10,2010-07-01 13:30,1,4.851,4.853,4.826,4.826,1725
NGQ10,2010-07-01 14:00,1,4.826,4.845,4.822,4.845,454
NGQ10,2010-07-01 14:30,1,4.843,4.843,4.811,4.817,396
NGQ10,2010-07-01 15:00,1,4.815,4.82,4.804,4.81,270
NGQ10,2010-07-01 15:30,1,4.81,4.845,4.81,4.836,168
NGQ10,2010-07-01 16:00,1,4.836,4.836,4.815,4.815,31
NGQ10,2010-07-01 17:00,2,4.83,4.849,4.823,4.838,87
NGQ10,2010-07-01 17:30,2,4.836,4.836,4.807,4.817,66
NGQ10,2010-07-01 18:00,2,4.818,4.821,4.818,4.819,7
NGQ10,2010-07-01 18:30,2,4.82,4.835,4.819,4.827,24
NGQ10,2010-07-01 19:00,2,4.826,4.832,4.822,4.832,11
NGQ10,2010-07-01 19:30,2,4.835,4.836,4.831,4.836,8
NGQ10,2010-07-01 20:00,2,4.831,4.835,4.826,4.826,10
NGQ10,2010-07-01 20:30,2,4.832,4.832,4.819,4.832,14
NGQ10,2010-07-01 21:00,2,4.818,4.845,4.818,4.836,25
NGQ10,2010-07-01 21:30,2,4.843,4.854,4.837,4.845,57
NGQ10,2010-07-01 22:00,2,4.844,4.844,4.837,4.837,2
NGQ10,2010-07-01 22:30,2,4.836,4.845,4.83,4.845,32
NGQ10,2010-07-01 23:00,2,4.842,4.845,4.84,4.845,15
NGQ10,2010-07-01 23:30,2,4.845,4.861,4.842,4.845,175
NGQ10,2010-07-02 00:00,2,4.845,4.852,4.844,4.844,8
NGQ10,2010-07-02 00:30,2,4.847,4.856,4.847,4.853,37
NGQ10,2010-07-02 01:00,2,4.853,4.856,4.846,4.848,33
NGQ10,2010-07-02 01:30,2,4.848,4.851,4.838,4.838,28
NGQ10,2010-07-02 02:00,2,4.843,4.843,4.833,4.833,27
NGQ10,2010-07-02 02:30,2,4.835,4.84,4.832,4.835,33
NGQ10,2010-07-02 03:00,2,4.834,4.842,4.833,4.833,66
NGQ10,2010-07-02 03:30,2,4.837,4.856,4.837,4.841,74
NGQ10,2010-07-02 04:00,2,4.836,4.844,4.835,4.837,47
NGQ10,2010-07-02 04:30,2,4.84,4.856,4.837,4.856,42
NGQ10,2010-07-02 05:00,2,4.851,4.865,4.848,4.848,88
NGQ10,2010-07-02 05:30,2,4.851,4.863,4.83,4.83,149
NGQ10,2010-07-02 06:00,2,4.834,4.842,4.83,4.83,67
NGQ10,2010-07-02 06:30,2,4.831,4.836,4.782,4.803,525
NGQ10,2010-07-02 07:00,2,4.804,4.835,4.793,4.81,1226
NGQ10,2010-07-02 07:30,2,4.811,4.837,4.778,4.781,2944
NGQ10,2010-07-02 08:00,2,4.778,4.871,4.76,4.839,7486
NGQ10,2010-07-02 08:30,2,4.839,4.839,4.762,4.776,8245
NGQ10,2010-07-02 09:00,2,4.776,4.802,4.746,4.752,6277
NGQ10,2010-07-02 09:30,2,4.751,4.784,4.714,4.726,6293
NGQ10,2010-07-02 10:00,2,4.726,4.741,4.655,4.669,10829
NGQ10,2010-07-02 10:30,2,4.669,4.679,4.621,4.643,9593
NGQ10,2010-07-02 11:00,2,4.643,4.652,4.613,4.649,5364
NGQ10,2010-07-02 11:30,2,4.652,4.663,4.628,4.649,3040
NGQ10,2010-07-02 12:00,2,4.649,4.674,4.633,4.663,2594
NGQ10,2010-07-02 12:30,2,4.662,4.703,4.658,4.7,2991
NGQ10,2010-07-02 13:00,2,4.7,4.72,4.677,4.686,6131
NGQ10,2010-07-02 13:30,2,4.685,4.687,4.66,4.67,1679
NGQ10,2010-07-02 14:00,2,4.672,4.685,4.665,4.683,408
NGQ10,2010-07-02 14:30,2,4.682,4.688,4.674,4.675,350
NGQ10,2010-07-02 15:00,2,4.674,4.689,4.674,4.681,91
NGQ10,2010-07-04 17:00,6,4.66,4.686,4.66,4.681,30
NGQ10,2010-07-04 17:30,6,4.681,4.703,4.681,4.703,18
NGQ10,2010-07-04 18:00,6,4.695,4.695,4.695,4.695,1
NGQ10,2010-07-04 18:30,6,4.695,4.709,4.695,4.709,55
NGQ10,2010-07-04 19:00,6,4.713,4.723,4.712,4.716,7
NGQ10,2010-07-04 20:00,6,4.721,4.723,4.72,4.72,7
NGQ10,2010-07-04 20:30,6,4.729,4.732,4.725,4.726,26
NGQ10,2010-07-04 21:00,6,4.732,4.743,4.73,4.73,57
NGQ10,2010-07-04 21:30,6,4.732,4.739,4.729,4.739,8
NGQ10,2010-07-04 22:00,6,4.739,4.745,4.733,4.734,24
NGQ10,2010-07-04 22:30,6,4.735,4.74,4.735,4.74,15
NGQ10,2010-07-04 23:00,6,4.737,4.737,4.737,4.737,3
NGQ10,2010-07-04 23:30,6,4.74,4.747,4.736,4.743,155
NGQ10,2010-07-05 00:00,6,4.74,4.74,4.74,4.74,2
NGQ10,2010-07-05 00:30,6,4.745,4.756,4.743,4.753,69
NGQ10,2010-07-05 01:00,6,4.754,4.754,4.748,4.753,24
NGQ10,2010-07-05 01:30,6,4.754,4.754,4.753,4.754,10
NGQ10,2010-07-05 02:00,6,4.753,4.758,4.752,4.755,53
NGQ10,2010-07-05 02:30,6,4.752,4.755,4.748,4.748,52
NGQ10,2010-07-05 03:00,6,4.746,4.746,4.741,4.741,20
NGQ10,2010-07-05 03:30,6,4.74,4.742,4.737,4.742,78
NGQ10,2010-07-05 04:00,6,4.738,4.738,4.734,4.735,21
NGQ10,2010-07-05 04:30,6,4.734,4.738,4.731,4.731,73
NGQ10,2010-07-05 05:00,6,4.731,4.733,4.727,4.728,29
NGQ10,2010-07-05 05:30,6,4.725,4.726,4.72,4.72,68
NGQ10,2010-07-05 06:00,6,4.721,4.731,4.72,4.729,158
NGQ10,2010-07-05 06:30,6,4.728,4.728,4.726,4.727,15
NGQ10,2010-07-05 07:00,6,4.726,4.737,4.726,4.731,47
NGQ10,2010-07-05 07:30,6,4.737,4.738,4.726,4.727,51
NGQ10,2010-07-05 08:00,6,4.731,4.816,4.726,4.815,796
NGQ10,2010-07-05 08:30,6,4.815,4.841,4.811,4.818,1128
NGQ10,2010-07-05 09:00,6,4.819,4.819,4.795,4.8,368
NGQ10,2010-07-05 09:30,6,4.799,4.799,4.772,4.778,278
NGQ10,2010-07-05 10:00,6,4.78,4.806,4.778,4.791,199
NGQ10,2010-07-05 10:30,6,4.79,4.795,4.774,4.795,92
NGQ10,2010-07-05 11:00,6,4.796,4.797,4.789,4.795,72
NGQ10,2010-07-05 11:30,6,4.798,4.798,4.781,4.787,101
NGQ10,2010-07-05 12:00,6,4.785,4.802,4.784,4.793,140
NGQ10,2010-07-05 17:00,6,4.8,4.803,4.791,4.803,34
NGQ10,2010-07-05 17:30,6,4.803,4.803,4.793,4.793,28
NGQ10,2010-07-05 18:00,6,4.79,4.79,4.772,4.773,17
NGQ10,2010-07-05 18:30,6,4.773,4.79,4.771,4.79,21
NGQ10,2010-07-05 19:00,6,4.785,4.79,4.785,4.789,17
NGQ10,2010-07-05 19:30,6,4.793,4.795,4.757,4.757,64
NGQ10,2010-07-05 20:00,6,4.76,4.776,4.76,4.761,66
NGQ10,2010-07-05 20:30,6,4.771,4.785,4.771,4.785,38
NGQ10,2010-07-05 21:00,6,4.784,4.787,4.784,4.787,5
NGQ10,2010-07-05 21:30,6,4.788,4.788,4.784,4.784,9
NGQ10,2010-07-05 22:00,6,4.785,4.789,4.785,4.789,2
NGQ10,2010-07-05 22:30,6,4.79,4.79,4.785,4.785,10
NGQ10,2010-07-05 23:00,6,4.789,4.797,4.789,4.797,32
NGQ10,2010-07-05 23:30,6,4.792,4.792,4.784,4.786,26
NGQ10,2010-07-06 00:00,6,4.783,4.785,4.783,4.785,5
NGQ10,2010-07-06 00:30,6,4.782,4.786,4.782,4.784,8
NGQ10,2010-07-06 01:00,6,4.785,4.785,4.783,4.783,4
NGQ10,2010-07-06 01:30,6,4.781,4.79,4.781,4.787,18
NGQ10,2010-07-06 02:00,6,4.786,4.792,4.783,4.792,25
NGQ10,2010-07-06 02:30,6,4.791,4.796,4.791,4.796,12
NGQ10,2010-07-06 03:00,6,4.793,4.795,4.789,4.792,26
NGQ10,2010-07-06 03:30,6,4.793,4.797,4.793,4.793,12
NGQ10,2010-07-06 04:00,6,4.797,4.816,4.797,4.816,185
NGQ10,2010-07-06 04:30,6,4.815,4.818,4.804,4.814,48
NGQ10,2010-07-06 05:00,6,4.807,4.816,4.805,4.812,38
NGQ10,2010-07-06 05:30,6,4.815,4.821,4.794,4.797,123
NGQ10,2010-07-06 06:00,6,4.793,4.826,4.792,4.816,231
NGQ10,2010-07-06 06:30,6,4.816,4.818,4.764,4.77,614
NGQ10,2010-07-06 07:00,6,4.768,4.811,4.755,4.807,1135
NGQ10,2010-07-06 07:30,6,4.81,4.84,4.795,4.801,2078
NGQ10,2010-07-06 08:00,6,4.799,4.855,4.797,4.845,9345
NGQ10,2010-07-06 08:30,6,4.844,4.878,4.834,4.858,6998
NGQ10,2010-07-06 09:00,6,4.858,4.866,4.826,4.863,4072
NGQ10,2010-07-06 09:30,6,4.862,4.9,4.86,4.894,6647
NGQ10,2010-07-06 10:00,6,4.894,4.9,4.849,4.862,4797
NGQ10,2010-07-06 10:30,6,4.864,4.876,4.833,4.848,2732
NGQ10,2010-07-06 11:00,6,4.846,4.855,4.801,4.81,4589
NGQ10,2010-07-06 11:30,6,4.811,4.838,4.754,4.773,6409
NGQ10,2010-07-06 12:00,6,4.773,4.773,4.726,4.752,7006
NGQ10,2010-07-06 12:30,6,4.752,4.756,4.684,4.696,5633
NGQ10,2010-07-06 13:00,6,4.695,4.708,4.654,4.68,10521
NGQ10,2010-07-06 13:30,6,4.68,4.703,4.679,4.69,1417
NGQ10,2010-07-06 14:00,6,4.689,4.696,4.683,4.686,264
NGQ10,2010-07-06 14:30,6,4.688,4.69,4.67,4.675,385
NGQ10,2010-07-06 15:00,6,4.673,4.689,4.673,4.68,259
NGQ10,2010-07-06 15:30,6,4.683,4.691,4.682,4.683,64
NGQ10,2010-07-06 16:00,6,4.685,4.685,4.64,4.65,128
NGQ10,2010-07-06 17:00,7,4.662,4.689,4.646,4.688,92
NGQ10,2010-07-06 17:30,7,4.693,4.695,4.69,4.69,16
NGQ10,2010-07-06 18:00,7,4.694,4.695,4.685,4.685,14
NGQ10,2010-07-06 18:30,7,4.695,4.695,4.68,4.68,26
NGQ10,2010-07-06 19:00,7,4.683,4.684,4.676,4.676,27
NGQ10,2010-07-06 19:30,7,4.68,4.68,4.68,4.68,1
NGQ10,2010-07-06 20:00,7,4.683,4.692,4.676,4.685,17
NGQ10,2010-07-06 20:30,7,4.687,4.687,4.68,4.68,9
NGQ10,2010-07-06 21:00,7,4.687,4.693,4.687,4.687,4
NGQ10,2010-07-06 21:30,7,4.687,4.687,4.686,4.686,2
NGQ10,2010-07-06 22:00,7,4.689,4.689,4.689,4.689,3
NGQ10,2010-07-06 22:30,7,4.689,4.689,4.68,4.682,8
NGQ10,2010-07-06 23:00,7,4.682,4.689,4.682,4.686,5
NGQ10,2010-07-06 23:30,7,4.689,4.699,4.685,4.69,71
NGQ10,2010-07-07 00:00,7,4.685,4.704,4.68,4.703,46
NGQ10,2010-07-07 00:30,7,4.701,4.712,4.701,4.712,29
NGQ10,2010-07-07 01:00,7,4.712,4.714,4.705,4.705,21
NGQ10,2010-07-07 01:30,7,4.711,4.714,4.71,4.71,17
NGQ10,2010-07-07 02:00,7,4.711,4.712,4.704,4.704,25
NGQ10,2010-07-07 02:30,7,4.704,4.721,4.702,4.712,171
NGQ10,2010-07-07 03:00,7,4.715,4.715,4.703,4.705,50
NGQ10,2010-07-07 03:30,7,4.713,4.713,4.702,4.703,23
NGQ10,2010-07-07 04:00,7,4.702,4.705,4.7,4.702,67
NGQ10,2010-07-07 04:30,7,4.702,4.707,4.698,4.7,37
NGQ10,2010-07-07 05:00,7,4.698,4.698,4.684,4.687,67
NGQ10,2010-07-07 05:30,7,4.689,4.693,4.687,4.693,118
NGQ10,2010-07-07 06:00,7,4.692,4.726,4.684,4.72,502
NGQ10,2010-07-07 06:30,7,4.719,4.737,4.696,4.722,852
NGQ10,2010-07-07 07:00,7,4.723,4.78,4.712,4.754,1844
NGQ10,2010-07-07 07:30,7,4.754,4.769,4.655,4.682,5090
NGQ10,2010-07-07 08:00,7,4.682,4.691,4.614,4.659,9988
NGQ10,2010-07-07 08:30,7,4.66,4.678,4.62,4.625,6675
NGQ10,2010-07-07 09:00,7,4.624,4.626,4.567,4.581,11910
NGQ10,2010-07-07 09:30,7,4.582,4.648,4.581,4.608,7423
NGQ10,2010-07-07 10:00,7,4.609,4.634,4.601,4.608,4384
NGQ10,2010-07-07 10:30,7,4.608,4.626,4.588,4.608,3102
NGQ10,2010-07-07 11:00,7,4.608,4.628,4.59,4.591,2104
NGQ10,2010-07-07 11:30,7,4.591,4.598,4.568,4.582,3523
NGQ10,2010-07-07 12:00,7,4.584,4.618,4.579,4.605,2820
NGQ10,2010-07-07 12:30,7,4.606,4.615,4.573,4.593,2983
NGQ10,2010-07-07 13:00,7,4.592,4.594,4.555,4.566,6343
NGQ10,2010-07-07 13:30,7,4.565,4.59,4.564,4.589,1319
NGQ10,2010-07-07 14:00,7,4.589,4.607,4.585,4.606,696
NGQ10,2010-07-07 14:30,7,4.607,4.613,4.597,4.611,676
NGQ10,2010-07-07 15:00,7,4.61,4.639,4.605,4.635,580
NGQ10,2010-07-07 15:30,7,4.634,4.638,4.61,4.617,262
NGQ10,2010-07-07 16:00,7,4.615,4.618,4.599,4.599,26
NGQ10,2010-07-07 17:00,8,4.598,4.618,4.588,4.597,107
NGQ10,2010-07-07 17:30,8,4.597,4.608,4.586,4.598,31
NGQ10,2010-07-07 18:00,8,4.598,4.605,4.595,4.605,19
NGQ10,2010-07-07 18:30,8,4.603,4.61,4.594,4.594,20
NGQ10,2010-07-07 19:00,8,4.602,4.602,4.602,4.602,3
NGQ10,2010-07-07 19:30,8,4.61,4.61,4.596,4.605,28
NGQ10,2010-07-07 20:00,8,4.605,4.605,4.605,4.605,4
NGQ10,2010-07-07 20:30,8,4.606,4.606,4.606,4.606,1
NGQ10,2010-07-07 21:00,8,4.606,4.607,4.605,4.607,12
NGQ10,2010-07-07 21:30,8,4.609,4.609,4.593,4.598,17
NGQ10,2010-07-07 22:00,8,4.601,4.609,4.599,4.609,17
NGQ10,2010-07-07 22:30,8,4.604,4.607,4.604,4.607,2
NGQ10,2010-07-07 23:00,8,4.602,4.61,4.602,4.61,4
NGQ10,2010-07-07 23:30,8,4.605,4.612,4.6,4.611,37
NGQ10,2010-07-08 00:00,8,4.61,4.61,4.609,4.609,6
NGQ10,2010-07-08 00:30,8,4.608,4.608,4.602,4.608,21
NGQ10,2010-07-08 01:00,8,4.608,4.611,4.605,4.607,16
NGQ10,2010-07-08 01:30,8,4.608,4.613,4.605,4.608,23
NGQ10,2010-07-08 02:00,8,4.606,4.614,4.605,4.613,47
NGQ10,2010-07-08 02:30,8,4.612,4.619,4.608,4.615,67
NGQ10,2010-07-08 03:00,8,4.616,4.617,4.611,4.613,29
NGQ10,2010-07-08 03:30,8,4.613,4.618,4.611,4.612,33
NGQ10,2010-07-08 04:00,8,4.611,4.613,4.61,4.613,20
NGQ10,2010-07-08 04:30,8,4.612,4.613,4.61,4.611,28
NGQ10,2010-07-08 05:00,8,4.612,4.612,4.604,4.605,106
NGQ10,2010-07-08 05:30,8,4.605,4.605,4.581,4.591,235
NGQ10,2010-07-08 06:00,8,4.592,4.594,4.578,4.59,356
NGQ10,2010-07-08 06:30,8,4.589,4.608,4.577,4.585,523
NGQ10,2010-07-08 07:00,8,4.584,4.619,4.578,4.61,925
NGQ10,2010-07-08 07:30,8,4.61,4.614,4.589,4.591,1669
NGQ10,2010-07-08 08:00,8,4.59,4.593,4.543,4.575,6240
NGQ10,2010-07-08 08:30,8,4.575,4.597,4.563,4.58,3954
NGQ10,2010-07-08 09:00,8,4.579,4.583,4.555,4.567,3059
NGQ10,2010-07-08 09:30,8,4.565,4.565,4.361,4.38,28579
NGQ10,2010-07-08 10:00,8,4.381,4.403,4.372,4.374,6809
NGQ10,2010-07-08 10:30,8,4.373,4.42,4.372,4.398,6108
NGQ10,2010-07-08 11:00,8,4.398,4.415,4.385,4.4,3611
NGQ10,2010-07-08 11:30,8,4.4,4.4,4.367,4.374,3907
NGQ10,2010-07-08 12:00,8,4.374,4.403,4.355,4.395,4842
NGQ10,2010-07-08 12:30,8,4.395,4.405,4.385,4.402,2868
NGQ10,2010-07-08 13:00,8,4.402,4.417,4.381,4.396,7578
NGQ10,2010-07-08 13:30,8,4.395,4.423,4.392,4.411,2534
NGQ10,2010-07-08 14:00,8,4.412,4.42,4.401,4.419,708
NGQ10,2010-07-08 14:30,8,4.419,4.422,4.41,4.41,618
NGQ10,2010-07-08 15:00,8,4.412,4.424,4.41,4.422,198
NGQ10,2010-07-08 15:30,8,4.423,4.437,4.419,4.419,189
NGQ10,2010-07-08 16:00,8,4.421,4.421,4.412,4.412,45
NGQ10,2010-07-08 17:00,9,4.413,4.428,4.413,4.419,43
NGQ10,2010-07-08 17:30,9,4.417,4.42,4.417,4.42,13
NGQ10,2010-07-08 18:00,9,4.42,4.42,4.401,4.401,40
NGQ10,2010-07-08 18:30,9,4.401,4.408,4.401,4.408,7
NGQ10,2010-07-08 19:00,9,4.402,4.409,4.396,4.408,26
NGQ10,2010-07-08 19:30,9,4.408,4.408,4.408,4.408,1
NGQ10,2010-07-08 20:00,9,4.4,4.406,4.398,4.406,5
NGQ10,2010-07-08 20:30,9,4.409,4.41,4.396,4.399,26
NGQ10,2010-07-08 21:00,9,4.401,4.406,4.396,4.397,8
NGQ10,2010-07-08 21:30,9,4.401,4.406,4.4,4.406,17
NGQ10,2010-07-08 22:00,9,4.402,4.405,4.398,4.403,41
NGQ10,2010-07-08 22:30,9,4.404,4.405,4.403,4.405,18
NGQ10,2010-07-08 23:00,9,4.407,4.412,4.404,4.412,15
NGQ10,2010-07-08 23:30,9,4.412,4.414,4.404,4.408,21
NGQ10,2010-07-09 00:00,9,4.411,4.418,4.411,4.414,17
NGQ10,2010-07-09 00:30,9,4.418,4.419,4.412,4.415,10
NGQ10,2010-07-09 01:00,9,4.416,4.419,4.41,4.41,27
NGQ10,2010-07-09 01:30,9,4.411,4.411,4.379,4.394,135
NGQ10,2010-07-09 02:00,9,4.393,4.414,4.391,4.412,96
NGQ10,2010-07-09 02:30,9,4.413,4.417,4.405,4.409,85
NGQ10,2010-07-09 03:00,9,4.409,4.413,4.405,4.41,42
NGQ10,2010-07-09 03:30,9,4.408,4.412,4.388,4.388,88
NGQ10,2010-07-09 04:00,9,4.387,4.392,4.382,4.387,100
NGQ10,2010-07-09 04:30,9,4.385,4.389,4.383,4.386,70
NGQ10,2010-07-09 05:00,9,4.386,4.397,4.383,4.39,118
NGQ10,2010-07-09 05:30,9,4.39,4.396,4.369,4.371,230
NGQ10,2010-07-09 06:00,9,4.374,4.374,4.348,4.353,549
NGQ10,2010-07-09 06:30,9,4.354,4.379,4.339,4.363,885
NGQ10,2010-07-09 07:00,9,4.364,4.383,4.362,4.377,1654
NGQ10,2010-07-09 07:30,9,4.377,4.384,4.351,4.372,2033
NGQ10,2010-07-09 08:00,9,4.372,4.434,4.369,4.392,6674
NGQ10,2010-07-09 08:30,9,4.392,4.43,4.373,4.423,3866
NGQ10,2010-07-09 09:00,9,4.423,4.452,4.4,4.434,5095
NGQ10,2010-07-09 09:30,9,4.434,4.44,4.412,4.43,3465
NGQ10,2010-07-09 10:00,9,4.43,4.455,4.417,4.43,2884
NGQ10,2010-07-09 10:30,9,4.431,4.437,4.417,4.43,1648
NGQ10,2010-07-09 11:00,9,4.432,4.446,4.425,4.439,1444
NGQ10,2010-07-09 11:30,9,4.439,4.44,4.394,4.395,2605
NGQ10,2010-07-09 12:00,9,4.395,4.41,4.381,4.392,2255
NGQ10,2010-07-09 12:30,9,4.392,4.417,4.381,4.388,3040
NGQ10,2010-07-09 13:00,9,4.388,4.412,4.372,4.404,5215
NGQ10,2010-07-09 13:30,9,4.403,4.419,4.401,4.417,1153
NGQ10,2010-07-09 14:00,9,4.419,4.419,4.407,4.417,238
NGQ10,2010-07-09 14:30,9,4.417,4.422,4.412,4.419,289
NGQ10,2010-07-09 15:00,9,4.414,4.423,4.414,4.42,122
NGQ10,2010-07-09 15:30,9,4.421,4.43,4.418,4.424,190
NGQ10,2010-07-09 16:00,9,4.424,4.427,4.418,4.427,42
NGQ10,2010-07-11 17:00,12,4.421,4.433,4.414,4.42,73
NGQ10,2010-07-11 17:30,12,4.415,4.425,4.413,4.414,31
NGQ10,2010-07-11 18:00,12,4.423,4.449,4.42,4.445,63
NGQ10,2010-07-11 18:30,12,4.444,4.444,4.444,4.444,1
NGQ10,2010-07-11 19:00,12,4.442,4.454,4.44,4.447,50
NGQ10,2010-07-11 19:30,12,4.446,4.446,4.446,4.446,1
NGQ10,2010-07-11 20:00,12,4.441,4.441,4.435,4.435,20
NGQ10,2010-07-11 20:30,12,4.434,4.437,4.425,4.425,18
NGQ10,2010-07-11 21:00,12,4.425,4.44,4.416,4.438,96
NGQ10,2010-07-11 21:30,12,4.427,4.427,4.42,4.42,28
NGQ10,2010-07-11 22:00,12,4.426,4.426,4.426,4.426,1
NGQ10,2010-07-11 22:30,12,4.426,4.426,4.412,4.42,22
NGQ10,2010-07-11 23:30,12,4.421,4.422,4.406,4.422,56
NGQ10,2010-07-12 00:00,12,4.423,4.425,4.416,4.416,15
NGQ10,2010-07-12 00:30,12,4.417,4.417,4.402,4.405,66
NGQ10,2010-07-12 01:00,12,4.403,4.411,4.396,4.403,69
NGQ10,2010-07-12 01:30,12,4.407,4.41,4.4,4.4,48
NGQ10,2010-07-12 02:00,12,4.403,4.403,4.398,4.399,16
NGQ10,2010-07-12 02:30,12,4.402,4.404,4.4,4.404,65
NGQ10,2010-07-12 03:00,12,4.403,4.405,4.401,4.403,13
NGQ10,2010-07-12 03:30,12,4.403,4.403,4.397,4.402,29
NGQ10,2010-07-12 04:00,12,4.401,4.405,4.397,4.398,33
NGQ10,2010-07-12 04:30,12,4.4,4.405,4.399,4.401,49
NGQ10,2010-07-12 05:00,12,4.403,4.403,4.394,4.395,23
NGQ10,2010-07-12 05:30,12,4.396,4.402,4.382,4.398,181
NGQ10,2010-07-12 06:00,12,4.399,4.414,4.395,4.401,381
NGQ10,2010-07-12 06:30,12,4.404,4.421,4.402,4.402,394
NGQ10,2010-07-12 07:00,12,4.403,4.411,4.387,4.397,1182
NGQ10,2010-07-12 07:30,12,4.398,4.411,4.356,4.357,3227
NGQ10,2010-07-12 08:00,12,4.357,4.41,4.352,4.396,5316
NGQ10,2010-07-12 08:30,12,4.395,4.438,4.383,4.429,5345
NGQ10,2010-07-12 09:00,12,4.43,4.444,4.398,4.415,4859
NGQ10,2010-07-12 09:30,12,4.415,4.436,4.394,4.434,3499
NGQ10,2010-07-12 10:00,12,4.433,4.444,4.41,4.421,3881
NGQ10,2010-07-12 10:30,12,4.422,4.432,4.406,4.419,1896
NGQ10,2010-07-12 11:00,12,4.42,4.438,4.411,4.431,1315
NGQ10,2010-07-12 11:30,12,4.432,4.437,4.415,4.425,1419
NGQ10,2010-07-12 12:00,12,4.425,4.429,4.411,4.412,1084
NGQ10,2010-07-12 12:30,12,4.411,4.424,4.392,4.398,2095
NGQ10,2010-07-12 13:00,12,4.398,4.411,4.372,4.389,4690
NGQ10,2010-07-12 13:30,12,4.39,4.399,4.386,4.395,1023
NGQ10,2010-07-12 14:00,12,4.395,4.401,4.393,4.398,161
NGQ10,2010-07-12 14:30,12,4.398,4.403,4.396,4.397,310
NGQ10,2010-07-12 15:00,12,4.396,4.4,4.389,4.399,125
NGQ10,2010-07-12 15:30,12,4.398,4.402,4.393,4.402,67
NGQ10,2010-07-12 16:00,12,4.403,4.419,4.403,4.412,114
NGQ10,2010-07-12 17:00,13,4.419,4.42,4.411,4.414,146
NGQ10,2010-07-12 17:30,13,4.413,4.419,4.402,4.402,12
NGQ10,2010-07-12 18:00,13,4.403,4.407,4.403,4.407,2
NGQ10,2010-07-12 18:30,13,4.405,4.405,4.398,4.398,5
NGQ10,2010-07-12 19:00,13,4.397,4.412,4.396,4.407,23
NGQ10,2010-07-12 19:30,13,4.407,4.407,4.405,4.405,6
NGQ10,2010-07-12 20:00,13,4.409,4.409,4.405,4.405,5
NGQ10,2010-07-12 20:30,13,4.413,4.416,4.405,4.405,14
NGQ10,2010-07-12 21:00,13,4.404,4.407,4.404,4.407,5
NGQ10,2010-07-12 21:30,13,4.406,4.416,4.406,4.416,18
NGQ10,2010-07-12 22:00,13,4.416,4.419,4.416,4.419,22
NGQ10,2010-07-12 22:30,13,4.419,4.424,4.41,4.41,27
NGQ10,2010-07-12 23:00,13,4.41,4.411,4.409,4.409,5
NGQ10,2010-07-12 23:30,13,4.409,4.419,4.409,4.418,10
NGQ10,2010-07-13 00:00,13,4.416,4.417,4.415,4.416,8
NGQ10,2010-07-13 00:30,13,4.416,4.416,4.412,4.412,39
NGQ10,2010-07-13 01:00,13,4.411,4.412,4.41,4.411,18
NGQ10,2010-07-13 01:30,13,4.412,4.414,4.412,4.412,19
NGQ10,2010-07-13 02:00,13,4.412,4.412,4.404,4.409,43
NGQ10,2010-07-13 02:30,13,4.411,4.413,4.405,4.406,53
NGQ10,2010-07-13 03:00,13,4.406,4.407,4.405,4.407,33
NGQ10,2010-07-13 03:30,13,4.407,4.407,4.397,4.401,85
NGQ10,2010-07-13 04:00,13,4.401,4.408,4.394,4.407,77
NGQ10,2010-07-13 04:30,13,4.403,4.408,4.4,4.406,44
NGQ10,2010-07-13 05:00,13,4.406,4.406,4.395,4.395,71
NGQ10,2010-07-13 05:30,13,4.395,4.403,4.388,4.394,147
NGQ10,2010-07-13 06:00,13,4.394,4.406,4.391,4.397,318
NGQ10,2010-07-13 06:30,13,4.397,4.407,4.382,4.385,324
NGQ10,2010-07-13 07:00,13,4.382,4.398,4.377,4.393,1795
NGQ10,2010-07-13 07:30,13,4.393,4.472,4.392,4.45,3448
NGQ10,2010-07-13 08:00,13,4.451,4.472,4.427,4.454,5000
NGQ10,2010-07-13 08:30,13,4.454,4.487,4.442,4.454,5521
NGQ10,2010-07-13 09:00,13,4.455,4.466,4.421,4.43,4788
NGQ10,2010-07-13 09:30,13,4.43,4.434,4.368,4.384,9806
NGQ10,2010-07-13 10:00,13,4.383,4.419,4.378,4.391,4452
NGQ10,2010-07-13 10:30,13,4.39,4.411,4.38,4.381,3615
NGQ10,2010-07-13 11:00,13,4.379,4.386,4.355,4.376,5926
NGQ10,2010-07-13 11:30,13,4.376,4.376,4.346,4.368,3653
NGQ10,2010-07-13 12:00,13,4.368,4.377,4.347,4.371,2570
NGQ10,2010-07-13 12:30,13,4.373,4.387,4.365,4.384,2291
NGQ10,2010-07-13 13:00,13,4.384,4.416,4.334,4.348,14420
NGQ10,2010-07-13 13:30,13,4.348,4.377,4.348,4.373,2908
NGQ10,2010-07-13 14:00,13,4.371,4.374,4.366,4.366,279
NGQ10,2010-07-13 14:30,13,4.368,4.369,4.36,4.366,346
NGQ10,2010-07-13 15:00,13,4.365,4.368,4.358,4.368,192
NGQ10,2010-07-13 15:30,13,4.366,4.37,4.364,4.37,78
NGQ10,2010-07-13 16:00,13,4.37,4.37,4.365,4.366,8
NGQ10,2010-07-13 17:00,14,4.373,4.389,4.368,4.368,64
NGQ10,2010-07-13 17:30,14,4.375,4.375,4.361,4.373,9
NGQ10,2010-07-13 18:00,14,4.364,4.373,4.364,4.372,4
NGQ10,2010-07-13 18:30,14,4.366,4.373,4.366,4.373,12
NGQ10,2010-07-13 19:30,14,4.374,4.374,4.371,4.371,3
NGQ10,2010-07-13 20:00,14,4.373,4.373,4.368,4.368,6
NGQ10,2010-07-13 20:30,14,4.372,4.372,4.372,4.372,1
NGQ10,2010-07-13 21:00,14,4.369,4.374,4.369,4.374,9
NGQ10,2010-07-13 21:30,14,4.368,4.368,4.367,4.367,6
NGQ10,2010-07-13 22:00,14,4.365,4.368,4.363,4.368,7
NGQ10,2010-07-13 22:30,14,4.369,4.369,4.369,4.369,2
NGQ10,2010-07-13 23:00,14,4.368,4.368,4.364,4.364,7
NGQ10,2010-07-13 23:30,14,4.37,4.375,4.361,4.361,51
NGQ10,2010-07-14 00:00,14,4.37,4.37,4.363,4.367,8
NGQ10,2010-07-14 00:30,14,4.366,4.366,4.361,4.365,17
NGQ10,2010-07-14 01:00,14,4.362,4.363,4.355,4.36,39
NGQ10,2010-07-14 01:30,14,4.36,4.365,4.36,4.365,15
NGQ10,2010-07-14 02:00,14,4.362,4.367,4.362,4.362,21
NGQ10,2010-07-14 02:30,14,4.365,4.366,4.36,4.36,31
NGQ10,2010-07-14 03:00,14,4.363,4.363,4.36,4.361,29
NGQ10,2010-07-14 03:30,14,4.361,4.361,4.341,4.352,82
NGQ10,2010-07-14 04:00,14,4.353,4.356,4.351,4.351,31
NGQ10,2010-07-14 04:30,14,4.347,4.354,4.346,4.353,57
NGQ10,2010-07-14 05:00,14,4.354,4.355,4.346,4.347,77
NGQ10,2010-07-14 05:30,14,4.349,4.35,4.341,4.343,79
NGQ10,2010-07-14 06:00,14,4.347,4.355,4.342,4.351,86
NGQ10,2010-07-14 06:30,14,4.352,4.352,4.33,4.338,316
NGQ10,2010-07-14 07:00,14,4.338,4.338,4.312,4.326,2041
NGQ10,2010-07-14 07:30,14,4.323,4.34,4.309,4.324,2517
NGQ10,2010-07-14 08:00,14,4.324,4.371,4.32,4.36,5434
NGQ10,2010-07-14 08:30,14,4.359,4.372,4.34,4.347,3569
NGQ10,2010-07-14 09:00,14,4.347,4.367,4.338,4.362,3349
NGQ10,2010-07-14 09:30,14,4.363,4.365,4.335,4.349,2477
NGQ10,2010-07-14 10:00,14,4.348,4.349,4.317,4.326,3576
NGQ10,2010-07-14 10:30,14,4.327,4.363,4.326,4.356,4760
NGQ10,2010-07-14 11:00,14,4.357,4.364,4.339,4.343,3366
NGQ10,2010-07-14 11:30,14,4.342,4.353,4.332,4.343,2138
NGQ10,2010-07-14 12:00,14,4.343,4.357,4.337,4.339,885
NGQ10,2010-07-14 12:30,14,4.339,4.351,4.32,4.321,2300
NGQ10,2010-07-14 13:00,14,4.321,4.331,4.303,4.31,5639
NGQ10,2010-07-14 13:30,14,4.311,4.321,4.309,4.315,1209
NGQ10,2010-07-14 14:00,14,4.316,4.32,4.312,4.314,431
NGQ10,2010-07-14 14:30,14,4.314,4.315,4.305,4.312,296
NGQ10,2010-07-14 15:00,14,4.313,4.313,4.307,4.309,70
NGQ10,2010-07-14 15:30,14,4.311,4.319,4.311,4.316,47
NGQ10,2010-07-14 16:00,14,4.317,4.317,4.308,4.316,25
NGQ10,2010-07-14 17:00,15,4.319,4.327,4.319,4.323,32
NGQ10,2010-07-14 17:30,15,4.32,4.321,4.32,4.321,2
NGQ10,2010-07-14 18:30,15,4.321,4.322,4.321,4.321,3
NGQ10,2010-07-14 19:00,15,4.322,4.324,4.321,4.321,3
NGQ10,2010-07-14 19:30,15,4.32,4.32,4.31,4.319,18
NGQ10,2010-07-14 20:00,15,4.312,4.313,4.31,4.31,5
NGQ10,2010-07-14 20:30,15,4.309,4.314,4.309,4.314,4
NGQ10,2010-07-14 21:00,15,4.314,4.325,4.311,4.314,17
NGQ10,2010-07-14 21:30,15,4.318,4.318,4.318,4.318,2
NGQ10,2010-07-14 22:00,15,4.32,4.32,4.318,4.318,3
NGQ10,2010-07-14 22:30,15,4.318,4.318,4.315,4.317,4
NGQ10,2010-07-14 23:00,15,4.317,4.319,4.317,4.319,10
NGQ10,2010-07-14 23:30,15,4.319,4.323,4.314,4.314,47
NGQ10,2010-07-15 00:00,15,4.317,4.317,4.314,4.314,8
NGQ10,2010-07-15 00:30,15,4.317,4.317,4.316,4.317,12
NGQ10,2010-07-15 01:00,15,4.317,4.317,4.315,4.315,35
NGQ10,2010-07-15 01:30,15,4.315,4.321,4.315,4.318,32
NGQ10,2010-07-15 02:00,15,4.317,4.319,4.317,4.318,7
NGQ10,2010-07-15 02:30,15,4.318,4.321,4.317,4.318,14
NGQ10,2010-07-15 03:00,15,4.32,4.32,4.318,4.318,12
NGQ10,2010-07-15 03:30,15,4.318,4.319,4.315,4.316,76
NGQ10,2010-07-15 04:00,15,4.316,4.317,4.31,4.311,149
NGQ10,2010-07-15 04:30,15,4.315,4.316,4.31,4.315,41
NGQ10,2010-07-15 05:00,15,4.312,4.32,4.305,4.307,207
NGQ10,2010-07-15 05:30,15,4.306,4.311,4.301,4.303,150
NGQ10,2010-07-15 06:00,15,4.304,4.309,4.301,4.303,255
NGQ10,2010-07-15 06:30,15,4.305,4.317,4.296,4.315,767
NGQ10,2010-07-15 07:00,15,4.312,4.349,4.308,4.34,1478
NGQ10,2010-07-15 07:30,15,4.341,4.356,4.333,4.341,2036
NGQ10,2010-07-15 08:00,15,4.341,4.344,4.314,4.321,3603
NGQ10,2010-07-15 08:30,15,4.32,4.324,4.293,4.301,5532
NGQ10,2010-07-15 09:00,15,4.301,4.305,4.288,4.291,3769
NGQ10,2010-07-15 09:30,15,4.294,4.583,4.294,4.58,43453
NGQ10,2010-07-15 10:00,15,4.58,4.587,4.541,4.576,11538
NGQ10,2010-07-15 10:30,15,4.575,4.604,4.569,4.586,8369
NGQ10,2010-07-15 11:00,15,4.585,4.6,4.554,4.575,8546
NGQ10,2010-07-15 11:30,15,4.575,4.622,4.555,4.602,7383
NGQ10,2010-07-15 12:00,15,4.602,4.618,4.574,4.603,5876
NGQ10,2010-07-15 12:30,15,4.603,4.614,4.588,4.591,4680
NGQ10,2010-07-15 13:00,15,4.591,4.595,4.545,4.592,10178
NGQ10,2010-07-15 13:30,15,4.591,4.603,4.587,4.601,2050
NGQ10,2010-07-15 14:00,15,4.6,4.604,4.599,4.601,503
NGQ10,2010-07-15 14:30,15,4.601,4.608,4.598,4.607,391
NGQ10,2010-07-15 15:00,15,4.605,4.623,4.605,4.609,575
NGQ10,2010-07-15 15:30,15,4.611,4.621,4.606,4.615,126
NGQ10,2010-07-15 16:00,15,4.616,4.619,4.613,4.615,43
NGQ10,2010-07-15 17:00,16,4.614,4.615,4.604,4.614,76
NGQ10,2010-07-15 17:30,16,4.607,4.607,4.598,4.598,19
NGQ10,2010-07-15 18:00,16,4.599,4.605,4.598,4.604,7
NGQ10,2010-07-15 18:30,16,4.607,4.617,4.607,4.617,20
NGQ10,2010-07-15 19:00,16,4.617,4.617,4.61,4.617,3
NGQ10,2010-07-15 19:30,16,4.61,4.614,4.604,4.614,13
NGQ10,2010-07-15 20:00,16,4.613,4.615,4.613,4.615,2
NGQ10,2010-07-15 20:30,16,4.603,4.61,4.603,4.61,6
NGQ10,2010-07-15 21:00,16,4.607,4.616,4.607,4.611,16
NGQ10,2010-07-15 21:30,16,4.61,4.62,4.61,4.619,24
NGQ10,2010-07-15 22:00,16,4.618,4.618,4.606,4.607,50
NGQ10,2010-07-15 22:30,16,4.607,4.611,4.602,4.602,6
NGQ10,2010-07-15 23:00,16,4.6,4.602,4.589,4.602,135
NGQ10,2010-07-15 23:30,16,4.599,4.6,4.586,4.587,63
NGQ10,2010-07-16 00:00,16,4.587,4.591,4.576,4.584,96
NGQ10,2010-07-16 00:30,16,4.582,4.588,4.579,4.58,23
NGQ10,2010-07-16 01:00,16,4.581,4.586,4.576,4.578,28
NGQ10,2010-07-16 01:30,16,4.58,4.582,4.58,4.582,3
NGQ10,2010-07-16 02:00,16,4.581,4.599,4.581,4.598,147
NGQ10,2010-07-16 02:30,16,4.598,4.598,4.591,4.593,61
NGQ10,2010-07-16 03:00,16,4.594,4.595,4.582,4.586,88
NGQ10,2010-07-16 03:30,16,4.59,4.592,4.585,4.587,111
NGQ10,2010-07-16 04:00,16,4.588,4.604,4.585,4.604,252
NGQ10,2010-07-16 04:30,16,4.601,4.605,4.599,4.6,48
NGQ10,2010-07-16 05:00,16,4.601,4.606,4.6,4.605,120
NGQ10,2010-07-16 05:30,16,4.604,4.606,4.587,4.587,220
NGQ10,2010-07-16 06:00,16,4.586,4.6,4.584,4.6,231
NGQ10,2010-07-16 06:30,16,4.6,4.619,4.598,4.614,963
NGQ10,2010-07-16 07:00,16,4.613,4.655,4.609,4.636,2750
NGQ10,2010-07-16 07:30,16,4.637,4.659,4.615,4.625,3703
NGQ10,2010-07-16 08:00,16,4.624,4.647,4.563,4.569,8987
NGQ10,2010-07-16 08:30,16,4.569,4.586,4.522,4.532,7920
NGQ10,2010-07-16 09:00,16,4.533,4.573,4.517,4.567,6383
NGQ10,2010-07-16 09:30,16,4.568,4.579,4.543,4.544,3214
NGQ10,2010-07-16 10:00,16,4.545,4.559,4.535,4.557,2270
NGQ10,2010-07-16 10:30,16,4.558,4.585,4.554,4.583,2759
NGQ10,2010-07-16 11:00,16,4.583,4.585,4.556,4.562,2327
NGQ10,2010-07-16 11:30,16,4.562,4.566,4.528,4.528,2684
NGQ10,2010-07-16 12:00,16,4.528,4.529,4.482,4.497,6852
NGQ10,2010-07-16 12:30,16,4.496,4.507,4.472,4.502,4316
NGQ10,2010-07-16 13:00,16,4.501,4.53,4.501,4.526,4005
NGQ10,2010-07-16 13:30,16,4.526,4.54,4.526,4.537,1795
NGQ10,2010-07-16 14:00,16,4.539,4.542,4.526,4.526,854
NGQ10,2010-07-16 14:30,16,4.525,4.532,4.519,4.523,512
NGQ10,2010-07-16 15:00,16,4.522,4.539,4.522,4.534,199
NGQ10,2010-07-16 15:30,16,4.536,4.556,4.535,4.548,222
NGQ10,2010-07-16 16:00,16,4.545,4.554,4.538,4.542,84
NGQ10,2010-07-18 17:00,19,4.531,4.541,4.51,4.522,166
NGQ10,2010-07-18 17:30,19,4.531,4.538,4.529,4.529,10
NGQ10,2010-07-18 18:00,19,4.525,4.532,4.522,4.522,33
NGQ10,2010-07-18 18:30,19,4.522,4.522,4.52,4.522,29
NGQ10,2010-07-18 19:00,19,4.526,4.53,4.526,4.53,15
NGQ10,2010-07-18 19:30,19,4.529,4.535,4.527,4.527,31
NGQ10,2010-07-18 20:00,19,4.535,4.537,4.528,4.528,9
NGQ10,2010-07-18 20:30,19,4.528,4.543,4.525,4.541,32
NGQ10,2010-07-18 21:00,19,4.544,4.546,4.536,4.546,18
NGQ10,2010-07-18 21:30,19,4.546,4.555,4.524,4.539,217
NGQ10,2010-07-18 22:00,19,4.543,4.546,4.54,4.54,5
NGQ10,2010-07-18 22:30,19,4.548,4.551,4.54,4.54,7
NGQ10,2010-07-18 23:00,19,4.54,4.54,4.535,4.535,32
NGQ10,2010-07-18 23:30,19,4.541,4.542,4.538,4.542,19
NGQ10,2010-07-19 00:00,19,4.543,4.548,4.542,4.548,14
NGQ10,2010-07-19 00:30,19,4.55,4.55,4.543,4.545,7
NGQ10,2010-07-19 01:00,19,4.543,4.545,4.542,4.542,6
NGQ10,2010-07-19 01:30,19,4.542,4.545,4.54,4.54,18
NGQ10,2010-07-19 02:00,19,4.541,4.543,4.536,4.538,89
NGQ10,2010-07-19 02:30,19,4.537,4.539,4.531,4.531,49
NGQ10,2010-07-19 03:00,19,4.531,4.533,4.528,4.531,59
NGQ10,2010-07-19 03:30,19,4.531,4.534,4.526,4.532,73
NGQ10,2010-07-19 04:00,19,4.533,4.535,4.525,4.525,50
NGQ10,2010-07-19 04:30,19,4.528,4.537,4.528,4.535,66
NGQ10,2010-07-19 05:00,19,4.537,4.542,4.534,4.535,66
NGQ10,2010-07-19 05:30,19,4.534,4.545,4.527,4.527,193
NGQ10,2010-07-19 06:00,19,4.526,4.526,4.48,4.482,644
NGQ10,2010-07-19 06:30,19,4.484,4.487,4.469,4.474,549
NGQ10,2010-07-19 07:00,19,4.474,4.499,4.474,4.484,1269
NGQ10,2010-07-19 07:30,19,4.484,4.499,4.454,4.498,2649
NGQ10,2010-07-19 08:00,19,4.497,4.539,4.475,4.533,6696
NGQ10,2010-07-19 08:30,19,4.533,4.544,4.495,4.498,5160
NGQ10,2010-07-19 09:00,19,4.497,4.497,4.456,4.478,7444
NGQ10,2010-07-19 09:30,19,4.478,4.496,4.469,4.492,3162
NGQ10,2010-07-19 10:00,19,4.492,4.51,4.49,4.507,3829
NGQ10,2010-07-19 10:30,19,4.508,4.511,4.488,4.503,2894
NGQ10,2010-07-19 11:00,19,4.502,4.543,4.5,4.522,3985
NGQ10,2010-07-19 11:30,19,4.521,4.54,4.518,4.52,2045
NGQ10,2010-07-19 12:00,19,4.52,4.533,4.483,4.494,2951
NGQ10,2010-07-19 12:30,19,4.494,4.495,4.47,4.485,2614
NGQ10,2010-07-19 13:00,19,4.485,4.523,4.484,4.508,4013
NGQ10,2010-07-19 13:30,19,4.507,4.516,4.503,4.507,1035
NGQ10,2010-07-19 14:00,19,4.507,4.513,4.505,4.508,253
NGQ10,2010-07-19 14:30,19,4.509,4.522,4.505,4.519,426
NGQ10,2010-07-19 15:00,19,4.519,4.53,4.519,4.529,253
NGQ10,2010-07-19 15:30,19,4.529,4.529,4.509,4.514,214
NGQ10,2010-07-19 16:00,19,4.512,4.513,4.506,4.512,46
NGQ10,2010-07-19 17:00,20,4.515,4.518,4.507,4.514,26
NGQ10,2010-07-19 18:30,20,4.521,4.521,4.504,4.51,28
NGQ10,2010-07-19 19:00,20,4.505,4.506,4.505,4.506,2
NGQ10,2010-07-19 19:30,20,4.505,4.51,4.503,4.507,9
NGQ10,2010-07-19 21:00,20,4.508,4.51,4.507,4.507,4
NGQ10,2010-07-19 22:30,20,4.517,4.518,4.517,4.518,2
NGQ10,2010-07-19 23:00,20,4.514,4.519,4.512,4.512,16
NGQ10,2010-07-19 23:30,20,4.511,4.515,4.511,4.513,28
NGQ10,2010-07-20 00:00,20,4.513,4.514,4.512,4.513,10
NGQ10,2010-07-20 00:30,20,4.512,4.512,4.51,4.512,9
NGQ10,2010-07-20 01:00,20,4.516,4.518,4.514,4.516,13
NGQ10,2010-07-20 01:30,20,4.511,4.52,4.511,4.515,42
NGQ10,2010-07-20 02:00,20,4.514,4.521,4.51,4.52,36
NGQ10,2010-07-20 02:30,20,4.522,4.522,4.512,4.512,24
NGQ10,2010-07-20 03:00,20,4.514,4.515,4.509,4.51,33
NGQ10,2010-07-20 03:30,20,4.51,4.519,4.508,4.515,107
NGQ10,2010-07-20 04:00,20,4.511,4.514,4.509,4.514,76
NGQ10,2010-07-20 04:30,20,4.51,4.51,4.499,4.501,47
NGQ10,2010-07-20 05:00,20,4.499,4.5,4.489,4.489,57
NGQ10,2010-07-20 05:30,20,4.489,4.492,4.479,4.483,208
NGQ10,2010-07-20 06:00,20,4.482,4.488,4.48,4.48,219
NGQ10,2010-07-20 06:30,20,4.484,4.519,4.475,4.513,960
NGQ10,2010-07-20 07:00,20,4.515,4.534,4.486,4.494,1648
NGQ10,2010-07-20 07:30,20,4.493,4.546,4.493,4.54,2704
NGQ10,2010-07-20 08:00,20,4.541,4.579,4.53,4.565,9013
NGQ10,2010-07-20 08:30,20,4.565,4.597,4.544,4.589,7401
NGQ10,2010-07-20 09:00,20,4.589,4.605,4.567,4.598,9233
NGQ10,2010-07-20 09:30,20,4.598,4.599,4.566,4.57,5044
NGQ10,2010-07-20 10:00,20,4.57,4.588,4.563,4.564,2858
NGQ10,2010-07-20 10:30,20,4.566,4.569,4.525,4.531,5889
NGQ10,2010-07-20 11:00,20,4.53,4.531,4.484,4.489,11210
NGQ10,2010-07-20 11:30,20,4.489,4.499,4.466,4.491,6104
NGQ10,2010-07-20 12:00,20,4.491,4.504,4.475,4.503,2823
NGQ10,2010-07-20 12:30,20,4.502,4.545,4.498,4.539,5989
NGQ10,2010-07-20 13:00,20,4.539,4.595,4.538,4.593,10593
NGQ10,2010-07-20 13:30,20,4.594,4.616,4.586,4.612,2609
NGQ10,2010-07-20 14:00,20,4.612,4.614,4.6,4.609,1426
NGQ10,2010-07-20 14:30,20,4.608,4.617,4.608,4.617,617
NGQ10,2010-07-20 15:00,20,4.615,4.617,4.606,4.61,305
NGQ10,2010-07-20 15:30,20,4.609,4.61,4.601,4.604,78
NGQ10,2010-07-20 16:00,20,4.604,4.607,4.602,4.604,60
NGQ10,2010-07-20 17:00,21,4.616,4.62,4.611,4.62,30
NGQ10,2010-07-20 17:30,21,4.612,4.632,4.612,4.628,28
NGQ10,2010-07-20 18:00,21,4.628,4.63,4.622,4.625,9
NGQ10,2010-07-20 18:30,21,4.63,4.63,4.622,4.627,20
NGQ10,2010-07-20 19:00,21,4.63,4.63,4.624,4.624,10
NGQ10,2010-07-20 19:30,21,4.624,4.63,4.622,4.63,26
NGQ10,2010-07-20 20:00,21,4.629,4.63,4.624,4.63,7
NGQ10,2010-07-20 20:30,21,4.622,4.629,4.622,4.629,5
NGQ10,2010-07-20 21:00,21,4.63,4.632,4.63,4.632,5
NGQ10,2010-07-20 21:30,21,4.63,4.631,4.625,4.631,10
NGQ10,2010-07-20 22:00,21,4.625,4.633,4.622,4.633,72
NGQ10,2010-07-20 22:30,21,4.632,4.632,4.627,4.631,36
NGQ10,2010-07-20 23:00,21,4.63,4.637,4.618,4.622,57
NGQ10,2010-07-20 23:30,21,4.621,4.624,4.593,4.598,203
NGQ10,2010-07-21 00:00,21,4.595,4.597,4.593,4.595,17
NGQ10,2010-07-21 00:30,21,4.597,4.603,4.587,4.595,61
NGQ10,2010-07-21 01:00,21,4.593,4.604,4.592,4.6,59
NGQ10,2010-07-21 01:30,21,4.6,4.6,4.587,4.587,43
NGQ10,2010-07-21 02:00,21,4.586,4.601,4.586,4.601,37
NGQ10,2010-07-21 02:30,21,4.601,4.604,4.591,4.593,18
NGQ10,2010-07-21 03:00,21,4.593,4.597,4.586,4.589,17
NGQ10,2010-07-21 03:30,21,4.595,4.605,4.593,4.598,46
NGQ10,2010-07-21 04:00,21,4.599,4.615,4.599,4.601,53
NGQ10,2010-07-21 04:30,21,4.603,4.606,4.598,4.601,32
NGQ10,2010-07-21 05:00,21,4.6,4.61,4.597,4.599,25
NGQ10,2010-07-21 05:30,21,4.603,4.631,4.603,4.629,78
NGQ10,2010-07-21 06:00,21,4.627,4.637,4.619,4.63,408
NGQ10,2010-07-21 06:30,21,4.63,4.634,4.602,4.606,680
NGQ10,2010-07-21 07:00,21,4.607,4.64,4.607,4.621,1416
NGQ10,2010-07-21 07:30,21,4.624,4.649,4.622,4.629,2041
NGQ10,2010-07-21 08:00,21,4.63,4.662,4.592,4.654,8298
NGQ10,2010-07-21 08:30,21,4.653,4.657,4.569,4.587,8360
NGQ10,2010-07-21 09:00,21,4.585,4.587,4.541,4.542,10798
NGQ10,2010-07-21 09:30,21,4.542,4.581,4.517,4.569,8606
NGQ10,2010-07-21 10:00,21,4.569,4.6,4.558,4.582,5803
NGQ10,2010-07-21 10:30,21,4.581,4.594,4.545,4.552,3980
NGQ10,2010-07-21 11:00,21,4.553,4.561,4.532,4.543,5730
NGQ10,2010-07-21 11:30,21,4.543,4.543,4.492,4.501,6722
NGQ10,2010-07-21 12:00,21,4.5,4.544,4.497,4.537,3744
NGQ10,2010-07-21 12:30,21,4.538,4.54,4.487,4.5,4508
NGQ10,2010-07-21 13:00,21,4.497,4.529,4.48,4.511,7305
NGQ10,2010-07-21 13:30,21,4.51,4.514,4.503,4.511,1351
NGQ10,2010-07-21 14:00,21,4.511,4.525,4.507,4.52,574
NGQ10,2010-07-21 14:30,21,4.519,4.527,4.518,4.522,278
NGQ10,2010-07-21 15:00,21,4.527,4.53,4.52,4.523,138
NGQ10,2010-07-21 15:30,21,4.522,4.532,4.514,4.53,251
NGQ10,2010-07-21 16:00,21,4.534,4.543,4.532,4.537,93
NGQ10,2010-07-21 17:00,22,4.527,4.538,4.517,4.531,47
NGQ10,2010-07-21 18:00,22,4.529,4.529,4.529,4.529,2
NGQ10,2010-07-21 18:30,22,4.526,4.526,4.525,4.525,2
NGQ10,2010-07-21 19:30,22,4.526,4.526,4.518,4.518,8
NGQ10,2010-07-21 20:00,22,4.518,4.518,4.517,4.517,9
NGQ10,2010-07-21 20:30,22,4.518,4.528,4.517,4.528,6
NGQ10,2010-07-21 21:00,22,4.518,4.518,4.518,4.518,2
NGQ10,2010-07-21 21:30,22,4.517,4.517,4.514,4.514,14
NGQ10,2010-07-21 22:00,22,4.523,4.523,4.523,4.523,3
NGQ10,2010-07-21 22:30,22,4.516,4.516,4.516,4.516,2
NGQ10,2010-07-21 23:00,22,4.513,4.513,4.509,4.511,35
NGQ10,2010-07-21 23:30,22,4.51,4.53,4.509,4.53,52
NGQ10,2010-07-22 00:00,22,4.53,4.532,4.52,4.524,60
NGQ10,2010-07-22 00:30,22,4.523,4.527,4.523,4.525,17
NGQ10,2010-07-22 01:00,22,4.526,4.528,4.521,4.522,11
NGQ10,2010-07-22 01:30,22,4.523,4.524,4.52,4.52,22
NGQ10,2010-07-22 02:00,22,4.523,4.53,4.523,4.528,31
NGQ10,2010-07-22 02:30,22,4.528,4.535,4.528,4.534,78
NGQ10,2010-07-22 03:00,22,4.533,4.54,4.533,4.536,51
NGQ10,2010-07-22 03:30,22,4.537,4.546,4.537,4.546,60
NGQ10,2010-07-22 04:00,22,4.546,4.549,4.543,4.545,31
NGQ10,2010-07-22 04:30,22,4.548,4.55,4.545,4.547,64
NGQ10,2010-07-22 05:00,22,4.546,4.548,4.534,4.544,123
NGQ10,2010-07-22 05:30,22,4.54,4.548,4.538,4.545,110
NGQ10,2010-07-22 06:00,22,4.545,4.547,4.512,4.52,436
NGQ10,2010-07-22 06:30,22,4.52,4.534,4.516,4.534,309
NGQ10,2010-07-22 07:00,22,4.534,4.56,4.532,4.551,1529
NGQ10,2010-07-22 07:30,22,4.55,4.577,4.544,4.575,3004
NGQ10,2010-07-22 08:00,22,4.574,4.654,4.574,4.633,13073
NGQ10,2010-07-22 08:30,22,4.633,4.673,4.631,4.644,8755
NGQ10,2010-07-22 09:00,22,4.646,4.679,4.629,4.66,7743
NGQ10,2010-07-22 09:30,22,4.66,4.719,4.575,4.644,22303
NGQ10,2010-07-22 10:00,22,4.644,4.671,4.605,4.606,7187
NGQ10,2010-07-22 10:30,22,4.605,4.625,4.588,4.62,6335
NGQ10,2010-07-22 11:00,22,4.62,4.635,4.596,4.622,4129
NGQ10,2010-07-22 11:30,22,4.621,4.642,4.613,4.636,2089
NGQ10,2010-07-22 12:00,22,4.636,4.639,4.603,4.613,1988
NGQ10,2010-07-22 12:30,22,4.613,4.634,4.607,4.626,3890
NGQ10,2010-07-22 13:00,22,4.627,4.649,4.615,4.64,6994
NGQ10,2010-07-22 13:30,22,4.64,4.644,4.623,4.632,1593
NGQ10,2010-07-22 14:00,22,4.633,4.639,4.629,4.636,340
NGQ10,2010-07-22 14:30,22,4.637,4.64,4.629,4.629,248
NGQ10,2010-07-22 15:00,22,4.631,4.643,4.628,4.64,242
NGQ10,2010-07-22 15:30,22,4.641,4.65,4.637,4.645,111
NGQ10,2010-07-22 16:00,22,4.646,4.652,4.644,4.649,24
NGQ10,2010-07-22 17:00,23,4.655,4.657,4.647,4.657,13
NGQ10,2010-07-22 17:30,23,4.655,4.655,4.655,4.655,1
NGQ10,2010-07-22 18:00,23,4.655,4.665,4.655,4.665,33
NGQ10,2010-07-22 19:00,23,4.662,4.665,4.654,4.654,21
NGQ10,2010-07-22 19:30,23,4.649,4.654,4.644,4.644,41
NGQ10,2010-07-22 20:00,23,4.65,4.65,4.65,4.65,1
NGQ10,2010-07-22 20:30,23,4.65,4.654,4.648,4.654,7
NGQ10,2010-07-22 21:00,23,4.654,4.656,4.654,4.656,12
NGQ10,2010-07-22 21:30,23,4.655,4.655,4.655,4.655,1
NGQ10,2010-07-22 22:00,23,4.658,4.658,4.658,4.658,1
NGQ10,2010-07-22 22:30,23,4.653,4.653,4.644,4.647,71
NGQ10,2010-07-22 23:00,23,4.647,4.647,4.618,4.632,102
NGQ10,2010-07-22 23:30,23,4.629,4.629,4.619,4.622,17
NGQ10,2010-07-23 00:00,23,4.626,4.629,4.624,4.624,8
NGQ10,2010-07-23 00:30,23,4.624,4.624,4.618,4.62,11
NGQ10,2010-07-23 01:00,23,4.619,4.633,4.619,4.633,31
NGQ10,2010-07-23 01:30,23,4.63,4.638,4.628,4.635,22
NGQ10,2010-07-23 02:00,23,4.635,4.645,4.63,4.643,55
NGQ10,2010-07-23 02:30,23,4.641,4.647,4.641,4.647,30
NGQ10,2010-07-23 03:00,23,4.647,4.647,4.643,4.645,44
NGQ10,2010-07-23 03:30,23,4.643,4.646,4.642,4.642,32
NGQ10,2010-07-23 04:00,23,4.642,4.646,4.625,4.633,182
NGQ10,2010-07-23 04:30,23,4.632,4.64,4.617,4.64,136
NGQ10,2010-07-23 05:00,23,4.639,4.641,4.634,4.638,145
NGQ10,2010-07-23 05:30,23,4.641,4.641,4.629,4.633,214
NGQ10,2010-07-23 06:00,23,4.632,4.633,4.612,4.623,280
NGQ10,2010-07-23 06:30,23,4.625,4.626,4.582,4.605,545
NGQ10,2010-07-23 07:00,23,4.604,4.614,4.578,4.589,1524
NGQ10,2010-07-23 07:30,23,4.589,4.626,4.589,4.599,2786
NGQ10,2010-07-23 08:00,23,4.601,4.601,4.559,4.575,7472
NGQ10,2010-07-23 08:30,23,4.575,4.62,4.572,4.597,6680
NGQ10,2010-07-23 09:00,23,4.598,4.622,4.584,4.62,3706
NGQ10,2010-07-23 09:30,23,4.621,4.628,4.608,4.609,4794
NGQ10,2010-07-23 10:00,23,4.61,4.626,4.599,4.621,2888
NGQ10,2010-07-23 10:30,23,4.622,4.639,4.614,4.623,3343
NGQ10,2010-07-23 11:00,23,4.623,4.626,4.595,4.604,3118
NGQ10,2010-07-23 11:30,23,4.602,4.602,4.574,4.598,3000
NGQ10,2010-07-23 12:00,23,4.596,4.611,4.583,4.584,1967
NGQ10,2010-07-23 12:30,23,4.584,4.609,4.581,4.597,2243
NGQ10,2010-07-23 13:00,23,4.597,4.62,4.575,4.579,4888
NGQ10,2010-07-23 13:30,23,4.579,4.587,4.563,4.574,1203
NGQ10,2010-07-23 14:00,23,4.574,4.579,4.563,4.564,542
NGQ10,2010-07-23 14:30,23,4.565,4.567,4.552,4.567,489
NGQ10,2010-07-23 15:00,23,4.565,4.568,4.552,4.564,162
NGQ10,2010-07-23 15:30,23,4.562,4.57,4.557,4.557,70
NGQ10,2010-07-23 16:00,23,4.56,4.565,4.559,4.563,14
NGQ10,2010-07-25 17:00,26,4.561,4.561,4.525,4.55,128
NGQ10,2010-07-25 17:30,26,4.545,4.547,4.545,4.547,5
NGQ10,2010-07-25 18:00,26,4.547,4.547,4.541,4.541,19
NGQ10,2010-07-25 18:30,26,4.54,4.547,4.54,4.547,2
NGQ10,2010-07-25 19:00,26,4.54,4.54,4.538,4.54,11
NGQ10,2010-07-25 19:30,26,4.544,4.548,4.544,4.548,13
NGQ10,2010-07-25 20:00,26,4.544,4.55,4.543,4.55,16
NGQ10,2010-07-25 20:30,26,4.545,4.549,4.543,4.549,22
NGQ10,2010-07-25 21:00,26,4.55,4.55,4.545,4.55,6
NGQ10,2010-07-25 21:30,26,4.547,4.547,4.537,4.537,38
NGQ10,2010-07-25 22:00,26,4.537,4.537,4.534,4.534,11
NGQ10,2010-07-25 22:30,26,4.536,4.545,4.536,4.545,10
NGQ10,2010-07-25 23:00,26,4.546,4.558,4.546,4.558,12
NGQ10,2010-07-25 23:30,26,4.558,4.564,4.553,4.562,61
NGQ10,2010-07-26 00:00,26,4.56,4.56,4.558,4.559,9
NGQ10,2010-07-26 00:30,26,4.557,4.563,4.557,4.562,19
NGQ10,2010-07-26 01:00,26,4.562,4.564,4.556,4.56,28
NGQ10,2010-07-26 01:30,26,4.563,4.565,4.561,4.563,51
NGQ10,2010-07-26 02:00,26,4.564,4.566,4.56,4.564,52
NGQ10,2010-07-26 02:30,26,4.563,4.565,4.56,4.56,38
NGQ10,2010-07-26 03:00,26,4.56,4.56,4.555,4.555,26
NGQ10,2010-07-26 03:30,26,4.554,4.566,4.551,4.564,68
NGQ10,2010-07-26 04:00,26,4.562,4.562,4.56,4.56,8
NGQ10,2010-07-26 04:30,26,4.562,4.566,4.553,4.564,76
NGQ10,2010-07-26 05:00,26,4.566,4.567,4.557,4.558,66
NGQ10,2010-07-26 05:30,26,4.556,4.558,4.555,4.558,12
NGQ10,2010-07-26 06:00,26,4.556,4.564,4.551,4.559,56
NGQ10,2010-07-26 06:30,26,4.556,4.565,4.542,4.542,215
NGQ10,2010-07-26 07:00,26,4.543,4.577,4.541,4.571,719
NGQ10,2010-07-26 07:30,26,4.574,4.592,4.558,4.589,2318
NGQ10,2010-07-26 08:00,26,4.591,4.599,4.52,4.53,7038
NGQ10,2010-07-26 08:30,26,4.53,4.555,4.511,4.55,5763
NGQ10,2010-07-26 09:00,26,4.55,4.578,4.545,4.571,4916
NGQ10,2010-07-26 09:30,26,4.571,4.578,4.553,4.562,2996
NGQ10,2010-07-26 10:00,26,4.562,4.57,4.546,4.564,1798
NGQ10,2010-07-26 10:30,26,4.563,4.577,4.56,4.565,1796
NGQ10,2010-07-26 11:00,26,4.564,4.594,4.564,4.59,2790
NGQ10,2010-07-26 11:30,26,4.588,4.634,4.587,4.617,9182
NGQ10,2010-07-26 12:00,26,4.618,4.628,4.594,4.601,2985
NGQ10,2010-07-26 12:30,26,4.601,4.62,4.598,4.614,2336
NGQ10,2010-07-26 13:00,26,4.614,4.624,4.596,4.612,5692
NGQ10,2010-07-26 13:30,26,4.612,4.618,4.607,4.611,968
NGQ10,2010-07-26 14:00,26,4.61,4.623,4.61,4.623,249
NGQ10,2010-07-26 14:30,26,4.621,4.624,4.613,4.614,97
NGQ10,2010-07-26 15:00,26,4.615,4.622,4.613,4.618,60
NGQ10,2010-07-26 15:30,26,4.621,4.624,4.617,4.62,47
NGQ10,2010-07-26 16:00,26,4.618,4.625,4.608,4.608,112
NGQ10,2010-07-26 17:00,27,4.612,4.62,4.612,4.62,15
NGQ10,2010-07-26 17:30,27,4.611,4.621,4.611,4.621,3
NGQ10,2010-07-26 18:00,27,4.622,4.627,4.622,4.627,2
NGQ10,2010-07-26 19:00,27,4.629,4.63,4.629,4.63,2
NGQ10,2010-07-26 20:00,27,4.635,4.656,4.635,4.656,37
NGQ10,2010-07-26 20:30,27,4.645,4.653,4.64,4.64,11
NGQ10,2010-07-26 21:30,27,4.641,4.641,4.641,4.641,1
NGQ10,2010-07-26 22:00,27,4.639,4.639,4.639,4.639,1
NGQ10,2010-07-26 22:30,27,4.636,4.638,4.636,4.637,4
NGQ10,2010-07-26 23:00,27,4.638,4.638,4.634,4.634,2
NGQ10,2010-07-26 23:30,27,4.632,4.639,4.63,4.637,51
NGQ10,2010-07-27 00:00,27,4.637,4.637,4.636,4.636,19
NGQ10,2010-07-27 00:30,27,4.634,4.636,4.63,4.636,9
NGQ10,2010-07-27 01:00,27,4.64,4.65,4.64,4.65,17
NGQ10,2010-07-27 01:30,27,4.644,4.65,4.643,4.65,17
NGQ10,2010-07-27 02:00,27,4.649,4.653,4.646,4.646,21
NGQ10,2010-07-27 02:30,27,4.648,4.65,4.643,4.65,21
NGQ10,2010-07-27 03:00,27,4.646,4.649,4.641,4.641,34
NGQ10,2010-07-27 03:30,27,4.64,4.642,4.636,4.641,16
NGQ10,2010-07-27 04:00,27,4.638,4.638,4.632,4.636,16
NGQ10,2010-07-27 04:30,27,4.632,4.632,4.632,4.632,1
NGQ10,2010-07-27 05:00,27,4.634,4.655,4.634,4.651,99
NGQ10,2010-07-27 05:30,27,4.649,4.655,4.644,4.647,21
NGQ10,2010-07-27 06:00,27,4.644,4.651,4.637,4.637,50
NGQ10,2010-07-27 06:30,27,4.635,4.659,4.629,4.656,256
NGQ10,2010-07-27 07:00,27,4.653,4.67,4.637,4.642,943
NGQ10,2010-07-27 07:30,27,4.642,4.676,4.64,4.659,1579
NGQ10,2010-07-27 08:00,27,4.661,4.689,4.64,4.651,3927
NGQ10,2010-07-27 08:30,27,4.651,4.664,4.631,4.656,4012
NGQ10,2010-07-27 09:00,27,4.658,4.663,4.626,4.632,2759
NGQ10,2010-07-27 09:30,27,4.633,4.644,4.626,4.636,1918
NGQ10,2010-07-27 10:00,27,4.637,4.646,4.6,4.622,3279
NGQ10,2010-07-27 10:30,27,4.624,4.632,4.606,4.619,1183
NGQ10,2010-07-27 11:00,27,4.617,4.646,4.617,4.63,1478
NGQ10,2010-07-27 11:30,27,4.63,4.658,4.628,4.645,1408
NGQ10,2010-07-27 12:00,27,4.648,4.654,4.607,4.612,1861
NGQ10,2010-07-27 12:30,27,4.613,4.65,4.6,4.644,1828
NGQ10,2010-07-27 13:00,27,4.644,4.68,4.636,4.676,7062
NGQ10,2010-07-27 13:30,27,4.677,4.684,4.672,4.678,980
NGQ10,2010-07-27 14:00,27,4.677,4.682,4.675,4.68,136
NGQ10,2010-07-27 14:30,27,4.68,4.685,4.679,4.683,149
NGQ10,2010-07-27 15:00,27,4.683,4.689,4.683,4.687,69
NGQ10,2010-07-27 15:30,27,4.683,4.691,4.679,4.685,58
NGQ10,2010-07-27 16:00,27,4.681,4.681,4.676,4.679,16
NGQ10,2010-07-27 17:00,28,4.685,4.688,4.684,4.684,8
NGQ10,2010-07-27 18:00,28,4.689,4.689,4.689,4.689,1
NGQ10,2010-07-28 06:30,28,4.717,4.74,4.711,4.732,116
NGQ10,2010-07-28 07:00,28,4.738,4.757,4.719,4.72,399
NGQ10,2010-07-28 07:30,28,4.717,4.746,4.705,4.742,382
NGQ10,2010-07-28 08:00,28,4.743,4.847,4.742,4.82,2392
NGQ10,2010-07-28 08:30,28,4.817,4.825,4.775,4.778,1183
NGQ10,2010-07-28 09:00,28,4.778,4.819,4.776,4.813,774
NGQ10,2010-07-28 09:30,28,4.816,4.87,4.804,4.863,1005
NGQ10,2010-07-28 10:00,28,4.862,4.871,4.849,4.86,432
NGQ10,2010-07-28 10:30,28,4.86,4.881,4.834,4.834,415
NGQ10,2010-07-28 11:00,28,4.831,4.85,4.83,4.835,216
NGQ10,2010-07-28 11:30,28,4.835,4.835,4.787,4.819,338
NGQ10,2010-07-28 12:00,28,4.83,4.837,4.796,4.797,329
NGQ10,2010-07-28 12:30,28,4.8,4.801,4.717,4.754,643
NGQ10,2010-07-28 13:00,28,4.751,4.85,4.74,4.756,3631
NGQ10,2010-07-28 14:30,28,4.77,4.8,4.77,4.8,0