NGQ09,2008-08-05 07:30,5,9.24,9.24,9.24,9.24,0
NGQ09,2008-08-05 08:00,5,9.273001,9.32,9.273001,9.32,0
NGQ09,2008-08-05 08:30,5,9.476999,9.476999,9.476999,9.476999,0
NGQ09,2008-08-05 09:00,5,9.472,9.476999,9.472,9.476999,0
NGQ09,2008-08-05 09:30,5,9.4,9.4,9.4,9.4,0
NGQ09,2008-08-05 10:00,5,9.377,9.377,9.377,9.377,0
NGQ09,2008-08-05 11:00,5,9.46,9.476999,9.46,9.476999,0
NGQ09,2008-08-05 12:00,5,9.39,9.39,9.39,9.39,0
NGQ09,2008-08-05 12:30,5,9.393,9.408,9.392,9.408,0
NGQ09,2008-08-05 13:00,5,9.36,9.36,9.36,9.36,0
NGQ09,2008-08-05 13:30,5,9.32,9.32,9.32,9.32,0
NGQ09,2008-08-06 11:30,6,9.425,9.425,9.425,9.425,0
NGQ09,2008-08-06 12:00,6,9.42,9.42,9.42,9.42,0
NGQ09,2008-08-06 12:30,6,9.413,9.414,9.41,9.41,0
NGQ09,2008-08-06 13:00,6,9.376,9.376,9.36,9.36,0
NGQ09,2008-08-06 13:30,6,9.421,9.421,9.421,9.421,0
NGQ09,2008-08-06 17:00,7,9.37,9.37,9.37,9.37,0
NGQ09,2008-08-07 08:30,7,9.39,9.39,9.378,9.39,0
NGQ09,2008-08-07 09:00,7,9.36,9.36,9.36,9.36,0
NGQ09,2008-08-07 09:30,7,9.39,9.39,9.39,9.39,0
NGQ09,2008-08-07 10:00,7,9.4,9.4,9.4,9.4,0
NGQ09,2008-08-07 10:30,7,9.39,9.404,9.385,9.404,0
NGQ09,2008-08-07 11:00,7,9.344999,9.344999,9.344999,9.344999,0
NGQ09,2008-08-07 11:30,7,9.25,9.27,9.25,9.27,0
NGQ09,2008-08-07 12:00,7,9.27,9.309999,9.25,9.280001,0
NGQ09,2008-08-07 12:30,7,9.233,9.25,9.233,9.25,0
NGQ09,2008-08-07 13:00,7,9.458,9.458,9.458,9.458,0
NGQ09,2008-08-07 14:00,7,9.29,9.29,9.29,9.29,0
NGQ09,2008-08-08 08:00,8,9.16,9.17,9.16,9.17,0
NGQ09,2008-08-08 08:30,8,9.108,9.233,9.085,9.233,0
NGQ09,2008-08-08 09:00,8,9.078,9.097,9.078,9.097,0
NGQ09,2008-08-08 09:30,8,9.05,9.05,8.995,8.995,0
NGQ09,2008-08-08 10:00,8,8.992,9.029,8.992,9.01,0
NGQ09,2008-08-08 10:30,8,9.029,9.248,8.988,9.248,0
NGQ09,2008-08-08 11:00,8,9.083,9.083,9.083,9.083,0
NGQ09,2008-08-08 11:30,8,9.116,9.116,9.039,9.039,0
NGQ09,2008-08-08 12:30,8,9.13,9.13,9.13,9.13,0
NGQ09,2008-08-08 13:00,8,9.107,9.107,9.107,9.107,0
NGQ09,2008-08-08 13:30,8,9.054,9.054,9.054,9.054,0
NGQ09,2008-08-11 10:00,11,9.059999,9.059999,9.059999,9.059999,0
NGQ09,2008-08-11 10:30,11,9.065001,9.065001,9.065001,9.065001,0
NGQ09,2008-08-11 11:00,11,9.013,9.013,9.013,9.013,0
NGQ09,2008-08-11 11:30,11,9.030001,9.030001,9.030001,9.030001,0
NGQ09,2008-08-11 12:00,11,9.030001,9.030001,8.969999,8.969999,0
NGQ09,2008-08-11 13:00,11,9.071,9.072001,9.068,9.07,0
NGQ09,2008-08-11 13:30,11,9.07,9.07,9.07,9.07,0
NGQ09,2008-08-11 14:30,11,9.126,9.126,9.126,9.126,0
NGQ09,2008-08-11 17:00,12,9.089,9.13,9.089,9.13,0
NGQ09,2008-08-12 08:00,12,9.14,9.14,9.12,9.12,0
NGQ09,2008-08-12 09:00,12,9.07,9.09,9.07,9.09,0
NGQ09,2008-08-12 09:30,12,9.09,9.12,9.09,9.12,0
NGQ09,2008-08-12 10:00,12,9.12,9.12,9.08,9.08,0
NGQ09,2008-08-12 10:30,12,9.092,9.1,9.092,9.1,0
NGQ09,2008-08-12 11:00,12,9.1,9.1,9.1,9.1,0
NGQ09,2008-08-12 11:30,12,9.122,9.122,9.122,9.122,0
NGQ09,2008-08-12 12:00,12,9.07,9.08,9.02,9.02,0
NGQ09,2008-08-12 12:30,12,9.02,9.02,9.02,9.02,0
NGQ09,2008-08-12 15:30,12,9.068,9.068,9.068,9.068,0
NGQ09,2008-08-12 16:30,12,9.075,9.075,9.075,9.075,0
NGQ09,2008-08-13 06:00,13,9.059999,9.059999,9.05,9.05,0
NGQ09,2008-08-13 07:30,13,9.07,9.07,9.07,9.07,0
NGQ09,2008-08-13 08:00,13,9,9,9,9,0
NGQ09,2008-08-13 08:30,13,8.969999,8.969999,8.92,8.92,0
NGQ09,2008-08-13 09:00,13,8.911,8.993,8.908999,8.993,0
NGQ09,2008-08-13 09:30,13,9.047,9.047,9.003,9.018,0
NGQ09,2008-08-13 10:00,13,9.015,9.015,9,9,0
NGQ09,2008-08-13 10:30,13,9.019,9.057,9.018,9.057,0
NGQ09,2008-08-13 11:00,13,9.112,9.112,9.112,9.112,0
NGQ09,2008-08-13 11:30,13,9.21,9.21,9.21,9.21,0
NGQ09,2008-08-13 12:30,13,9.309999,9.309999,9.309999,9.309999,0
NGQ09,2008-08-13 13:00,13,9.17,9.17,9.17,9.17,0
NGQ09,2008-08-13 17:00,14,9.142,9.142,9.142,9.142,0
NGQ09,2008-08-14 04:30,14,9.172,9.172,9.172,9.172,0
NGQ09,2008-08-14 08:00,14,9.128,9.128,9.128,9.128,0
NGQ09,2008-08-14 09:00,14,9.23,9.23,9.23,9.23,0
NGQ09,2008-08-14 09:30,14,9.17,9.17,9.17,9.17,0
NGQ09,2008-08-14 10:00,14,9.030001,9.030001,9,9.030001,0
NGQ09,2008-08-14 10:30,14,9.033999,9.035,8.995,8.995,0
NGQ09,2008-08-14 11:00,14,8.995,8.995,8.969999,8.969999,0
NGQ09,2008-08-14 11:30,14,8.92,8.92,8.92,8.92,0
NGQ09,2008-08-14 13:00,14,8.994,9.065001,8.994,9.04,0
NGQ09,2008-08-14 14:00,14,9.04,9.04,9.04,9.04,0
NGQ09,2008-08-14 14:30,14,9.025,9.025,8.989,8.989,0
NGQ09,2008-08-14 15:00,14,9.030001,9.030001,9.030001,9.030001,0
NGQ09,2008-08-15 08:00,15,8.98,9.030001,8.98,9.030001,0
NGQ09,2008-08-15 08:30,15,8.92,8.92,8.895,8.895,0
NGQ09,2008-08-15 09:00,15,8.952,8.952,8.944,8.944,0
NGQ09,2008-08-15 09:30,15,8.934,8.941,8.921,8.941,0
NGQ09,2008-08-15 10:00,15,8.936,8.952,8.922,8.95,0
NGQ09,2008-08-15 10:30,15,8.934999,9.030001,8.934999,9.02,0
NGQ09,2008-08-15 11:00,15,8.954,9.02,8.954,8.99,0
NGQ09,2008-08-15 11:30,15,9.01,9.01,9.01,9.01,0
NGQ09,2008-08-15 12:00,15,8.969999,8.969999,8.969999,8.969999,0
NGQ09,2008-08-15 13:00,15,8.98,8.98,8.98,8.98,0
NGQ09,2008-08-15 13:30,15,8.971,8.971,8.971,8.971,0
NGQ09,2008-08-15 16:30,15,8.975,8.975,8.975,8.975,0
NGQ09,2008-08-17 17:00,18,8.86,8.86,8.82,8.82,0
NGQ09,2008-08-18 08:00,18,8.899,8.899,8.899,8.899,0
NGQ09,2008-08-18 08:30,18,8.88,8.88,8.865,8.865,0
NGQ09,2008-08-18 09:00,18,8.875,8.913,8.875,8.904,0
NGQ09,2008-08-18 09:30,18,8.904,8.904,8.88,8.88,0
NGQ09,2008-08-18 10:00,18,8.87,8.875,8.864,8.875,0
NGQ09,2008-08-18 10:30,18,8.92,8.92,8.92,8.92,0
NGQ09,2008-08-18 11:30,18,8.908999,8.92,8.89,8.901999,0
NGQ09,2008-08-18 13:00,18,8.82,8.844999,8.82,8.844999,0
NGQ09,2008-08-18 13:30,18,8.8,8.8,8.8,8.8,0
NGQ09,2008-08-18 14:30,18,8.82,8.82,8.82,8.82,0
NGQ09,2008-08-18 17:00,19,8.816,8.816,8.816,8.816,0
NGQ09,2008-08-19 07:30,19,8.75,8.79,8.75,8.79,0
NGQ09,2008-08-19 08:00,19,8.83,8.83,8.815001,8.815001,0
NGQ09,2008-08-19 09:00,19,8.85,8.85,8.83,8.83,0
NGQ09,2008-08-19 09:30,19,8.830999,8.830999,8.830999,8.830999,0
NGQ09,2008-08-19 10:00,19,8.815001,8.86,8.815001,8.86,0
NGQ09,2008-08-19 10:30,19,8.85,8.851,8.85,8.85,0
NGQ09,2008-08-19 11:00,19,8.9,8.901999,8.882,8.882,0
NGQ09,2008-08-19 11:30,19,8.868,8.868,8.807,8.807,0
NGQ09,2008-08-19 12:00,19,8.839,8.84,8.79,8.815001,0
NGQ09,2008-08-19 12:30,19,8.759,8.764,8.758,8.764,0
NGQ09,2008-08-19 13:00,19,8.84,8.84,8.84,8.84,0
NGQ09,2008-08-19 14:00,19,8.844999,8.844999,8.844999,8.844999,0
NGQ09,2008-08-20 09:00,20,8.979,8.979,8.95,8.95,0
NGQ09,2008-08-20 09:30,20,8.975,8.975,8.975,8.975,0
NGQ09,2008-08-20 10:00,20,8.88,8.88,8.88,8.88,0
NGQ09,2008-08-20 11:30,20,8.92,8.92,8.92,8.92,0
NGQ09,2008-08-20 12:00,20,8.941,8.941,8.941,8.941,0
NGQ09,2008-08-20 13:00,20,8.95,8.961,8.95,8.961,0
NGQ09,2008-08-20 13:30,20,8.969999,8.969999,8.934999,8.934999,0
NGQ09,2008-08-20 14:30,20,8.969999,8.979,8.969999,8.979,0
NGQ09,2008-08-20 15:00,20,8.99,8.99,8.99,8.99,0
NGQ09,2008-08-20 15:30,20,8.99,8.99,8.99,8.99,0
NGQ09,2008-08-20 17:00,21,8.971,8.971,8.971,8.971,0
NGQ09,2008-08-21 11:00,21,9.05,9.05,9.05,9.05,0
NGQ09,2008-08-21 11:30,21,9.063,9.063,9.063,9.063,0
NGQ09,2008-08-21 12:00,21,9.07,9.07,9.07,9.07,0
NGQ09,2008-08-21 12:30,21,9.105,9.105,9.105,9.105,0
NGQ09,2008-08-21 13:00,21,9.07,9.07,9.07,9.07,0
NGQ09,2008-08-21 14:30,21,9.12,9.12,9.12,9.12,0
NGQ09,2008-08-21 17:00,22,9.101999,9.101999,9.101999,9.101999,0
NGQ09,2008-08-22 06:30,22,9.051001,9.051001,9.051001,9.051001,0
NGQ09,2008-08-22 07:30,22,9.045,9.059999,9.045,9.045,0
NGQ09,2008-08-22 08:00,22,9.17,9.17,9.17,9.17,0
NGQ09,2008-08-22 08:30,22,9.066999,9.066999,9,9,0
NGQ09,2008-08-22 09:00,22,9.030001,9.030001,9.02,9.030001,1
NGQ09,2008-08-22 09:30,22,9,9.01,8.985,8.985,0
NGQ09,2008-08-22 10:00,22,8.989,8.995,8.989,8.995,0
NGQ09,2008-08-22 11:00,22,8.98,8.98,8.95,8.95,0
NGQ09,2008-08-22 11:30,22,8.95,8.95,8.89,8.89,0
NGQ09,2008-08-22 12:00,22,8.8,8.986,8.8,8.986,0
NGQ09,2008-08-22 12:30,22,8.865,8.865,8.825,8.825,0
NGQ09,2008-08-22 13:00,22,8.825,8.86,8.825,8.85,0
NGQ09,2008-08-22 13:30,22,8.858999,8.858999,8.85,8.85,0
NGQ09,2008-08-22 16:30,22,8.847,8.847,8.847,8.847,0
NGQ09,2008-08-25 06:30,25,8.805,8.805,8.805,8.805,0
NGQ09,2008-08-25 08:00,25,8.791,8.791,8.791,8.791,0
NGQ09,2008-08-25 09:00,25,8.77,8.77,8.75,8.75,0
NGQ09,2008-08-25 09:30,25,8.765,8.765,8.765,8.765,0
NGQ09,2008-08-25 10:00,25,8.768,8.77,8.765,8.77,0
NGQ09,2008-08-25 10:30,25,8.795,8.795,8.774,8.774,0
NGQ09,2008-08-25 11:00,25,8.795,8.795,8.77,8.77,0
NGQ09,2008-08-25 11:30,25,8.780001,8.780001,8.75,8.75,0
NGQ09,2008-08-25 12:00,25,8.75,8.786,8.741,8.786,0
NGQ09,2008-08-25 12:30,25,8.8,8.8,8.783999,8.8,0
NGQ09,2008-08-25 13:00,25,8.815001,8.837,8.815001,8.834,0
NGQ09,2008-08-25 13:30,25,8.84,8.84,8.84,8.84,0
NGQ09,2008-08-25 14:00,25,8.86,8.86,8.86,8.86,0
NGQ09,2008-08-25 14:30,25,8.863,8.872,8.863,8.872,0
NGQ09,2008-08-25 15:00,25,8.872,8.872,8.872,8.872,0
NGQ09,2008-08-25 15:30,25,8.901999,8.901999,8.901999,8.901999,0
NGQ09,2008-08-26 08:00,26,9.13,9.15,9.13,9.15,0
NGQ09,2008-08-26 08:30,26,9.105,9.105,9.105,9.105,0
NGQ09,2008-08-26 09:00,26,9.104,9.104,9.104,9.104,0
NGQ09,2008-08-26 09:30,26,9.063,9.08,9.063,9.07,0
NGQ09,2008-08-26 10:00,26,9.07,9.09,9.07,9.07,0
NGQ09,2008-08-26 11:00,26,9.063,9.063,9.063,9.063,0
NGQ09,2008-08-26 12:00,26,9.030001,9.030001,9.030001,9.030001,0
NGQ09,2008-08-26 12:30,26,9.09,9.094999,9.09,9.094999,0
NGQ09,2008-08-26 13:00,26,9.044001,9.094999,9.04,9.094999,0
NGQ09,2008-08-26 14:00,26,9.059999,9.059999,9.059999,9.059999,0
NGQ09,2008-08-26 15:00,26,9.094999,9.094999,9.094999,9.094999,0
NGQ09,2008-08-26 15:30,26,9.07,9.07,9.07,9.07,0
NGQ09,2008-08-26 16:00,26,9.087999,9.087999,9.087999,9.087999,0
NGQ09,2008-08-27 08:00,27,9.32,9.32,9.25,9.25,0
NGQ09,2008-08-27 09:00,27,9.245,9.245,9.225,9.225,0
NGQ09,2008-08-27 10:00,27,9.175,9.175,9.17,9.17,0
NGQ09,2008-08-27 10:30,27,9.179,9.194,9.177999,9.179,0
NGQ09,2008-08-27 11:00,27,9.186,9.186,9.186,9.186,0
NGQ09,2008-08-27 11:30,27,9.12,9.12,9.12,9.12,0
NGQ09,2008-08-27 12:00,27,9.082,9.082,9.082,9.082,0
NGQ09,2008-08-27 13:00,27,9.12,9.12,9.12,9.12,0
NGQ09,2008-08-27 13:30,27,9.155001,9.157,9.155001,9.157,0
NGQ09,2008-08-27 14:00,27,9.138,9.139,9.138,9.139,0
NGQ09,2008-08-27 14:30,27,9.111,9.111,9.111,9.111,0
NGQ09,2008-08-27 15:00,27,9.124,9.124,9.124,9.124,0
NGQ09,2008-08-28 08:00,28,9.2,9.2,9.2,9.2,0
NGQ09,2008-08-28 08:30,28,9.135,9.135,9.135,9.135,0
NGQ09,2008-08-28 09:00,28,9.1,9.1,9.085,9.085,0
NGQ09,2008-08-28 09:30,28,9.04,9.04,9,9,0
NGQ09,2008-08-28 10:00,28,8.9,8.944,8.9,8.9,0
NGQ09,2008-08-28 10:30,28,8.821,8.959,8.671,8.671,0
NGQ09,2008-08-28 11:00,28,8.7,8.767,8.7,8.75,0
NGQ09,2008-08-28 11:30,28,8.758,8.758,8.758,8.758,0
NGQ09,2008-08-28 12:00,28,8.73,8.73,8.73,8.73,0
NGQ09,2008-08-28 12:30,28,8.823,8.865,8.823,8.865,0
NGQ09,2008-08-28 13:00,28,8.908,8.908,8.908,8.908,0
NGQ09,2008-08-28 14:00,28,9,9.29,9,9.29,0
NGQ09,2008-08-29 07:30,29,8.955,8.955,8.955,8.955,0
NGQ09,2008-08-29 08:00,29,9.029,9.029,9.025,9.025,0
NGQ09,2008-08-29 08:30,29,9.02,9.02,9.02,9.02,0
NGQ09,2008-08-29 09:00,29,9.006,9.006,8.981,8.981,0
NGQ09,2008-08-29 10:00,29,9.007,9.007,8.969999,8.969999,0
NGQ09,2008-08-29 10:30,29,8.985,8.99,8.966001,8.966001,0
NGQ09,2008-08-29 11:00,29,8.948999,8.948999,8.948999,8.948999,0
NGQ09,2008-08-29 11:30,29,8.9,8.9,8.9,8.9,0
NGQ09,2008-08-29 12:00,29,8.85,8.85,8.82,8.82,0
NGQ09,2008-08-29 12:30,29,8.82,8.9,8.82,8.9,0
NGQ09,2008-08-29 13:30,29,8.816999,8.816999,8.816999,8.816999,0
NGQ09,2008-08-29 17:00,1,8.802999,8.802999,8.802999,8.802999,0
NGQ09,2008-09-01 08:30,1,8.65,8.65,8.62,8.62,0
NGQ09,2008-09-01 09:00,1,8.6,8.6,8.6,8.6,0
NGQ09,2008-09-01 09:30,1,8.57,8.57,8.57,8.57,0
NGQ09,2008-09-01 11:00,1,8.55,8.55,8.55,8.55,0
NGQ09,2008-09-02 03:00,2,8.55,8.55,8.5,8.5,0
NGQ09,2008-09-02 04:00,2,8.48,8.48,8.46,8.46,0
NGQ09,2008-09-02 07:00,2,8.631,8.631,8.631,8.631,0
NGQ09,2008-09-02 07:30,2,8.52,8.6,8.52,8.6,0
NGQ09,2008-09-02 08:00,2,8.464,8.464,8.464,8.464,0
NGQ09,2008-09-02 08:30,2,8.543,8.543,8.466001,8.466001,0
NGQ09,2008-09-02 09:00,2,8.555,8.607,8.51,8.51,0
NGQ09,2008-09-02 09:30,2,8.49,8.517,8.49,8.517,0
NGQ09,2008-09-02 10:00,2,8.469999,8.469999,8.466001,8.466001,0
NGQ09,2008-09-02 10:30,2,8.42,8.434,8.39,8.39,0
NGQ09,2008-09-02 11:00,2,8.424,8.438,8.42,8.42,0
NGQ09,2008-09-02 11:30,2,8.42,8.786,8.42,8.786,0
NGQ09,2008-09-02 12:30,2,8.426001,8.427999,8.418,8.427999,0
NGQ09,2008-09-02 13:00,2,8.41,8.469999,8.41,8.43,0
NGQ09,2008-09-02 13:30,2,8.43,8.496,8.42,8.441999,0
NGQ09,2008-09-02 14:00,2,8.561,8.561,8.561,8.561,0
NGQ09,2008-09-02 14:30,2,8.46,8.46,8.46,8.46,0
NGQ09,2008-09-02 15:00,2,8.455999,8.455999,8.455999,8.455999,0
NGQ09,2008-09-02 16:00,2,8.39,8.39,8.39,8.39,0
NGQ09,2008-09-02 17:00,3,8.39,8.426001,8.39,8.426001,0
NGQ09,2008-09-03 07:00,3,8.4,8.440001,8.4,8.440001,0
NGQ09,2008-09-03 07:30,3,8.440001,8.440001,8.440001,8.440001,0
NGQ09,2008-09-03 08:00,3,8.316,8.316,8.283999,8.283999,0
NGQ09,2008-09-03 08:30,3,8.327,8.327,8.323999,8.323999,0
NGQ09,2008-09-03 09:00,3,8.349,8.349,8.333,8.334,0
NGQ09,2008-09-03 09:30,3,8.33,8.33,8.293,8.293,0
NGQ09,2008-09-03 10:00,3,8.26,8.304,8.25,8.304,0
NGQ09,2008-09-03 10:30,3,8.296,8.3,8.296,8.3,0
NGQ09,2008-09-03 11:00,3,8.374,8.374,8.33,8.332,0
NGQ09,2008-09-03 11:30,3,8.36,8.36,8.34,8.34,0
NGQ09,2008-09-03 12:00,3,8.385,8.395,8.373,8.395,0
NGQ09,2008-09-03 12:30,3,8.389,8.389,8.389,8.389,0
NGQ09,2008-09-03 13:00,3,8.467,8.467,8.467,8.467,0
NGQ09,2008-09-03 13:30,3,8.407,8.491,8.4,8.4,0
NGQ09,2008-09-03 15:30,3,8.424,8.424,8.424,8.424,0
NGQ09,2008-09-03 20:30,4,8.427,8.427,8.427,8.427,0
NGQ09,2008-09-04 05:30,4,8.427,8.427,8.427,8.427,0
NGQ09,2008-09-04 07:00,4,8.38,8.38,8.37,8.37,0
NGQ09,2008-09-04 07:30,4,8.37,8.37,8.37,8.37,0
NGQ09,2008-09-04 08:30,4,8.35,8.35,8.35,8.35,0
NGQ09,2008-09-04 09:00,4,8.37,8.37,8.37,8.37,0
NGQ09,2008-09-04 09:30,4,8.35,8.35,8.287001,8.35,0
NGQ09,2008-09-04 10:00,4,8.344999,8.365,8.29,8.29,0
NGQ09,2008-09-04 10:30,4,8.3,8.319,8.3,8.319,0
NGQ09,2008-09-04 11:00,4,8.34,8.35,8.306,8.325,0
NGQ09,2008-09-04 11:30,4,8.344999,8.375,8.344999,8.375,0
NGQ09,2008-09-04 12:00,4,8.406,8.406,8.371,8.371,0
NGQ09,2008-09-04 12:30,4,8.39,8.407,8.39,8.407,0
NGQ09,2008-09-04 13:00,4,8.389,8.389,8.384,8.384,0
NGQ09,2008-09-04 13:30,4,8.48,8.497,8.46,8.46,0
NGQ09,2008-09-04 14:30,4,8.48,8.48,8.48,8.48,0
NGQ09,2008-09-04 15:00,4,8.498,8.498,8.498,8.498,0
NGQ09,2008-09-04 15:30,4,8.5,8.5,8.5,8.5,0
NGQ09,2008-09-04 17:00,5,8.481,8.481,8.481,8.481,0
NGQ09,2008-09-05 06:30,5,8.5,8.5,8.5,8.5,0
NGQ09,2008-09-05 07:30,5,8.498,8.5,8.498,8.5,0
NGQ09,2008-09-05 08:00,5,8.54,8.54,8.54,8.54,0
NGQ09,2008-09-05 08:30,5,8.505,8.505,8.493,8.493,0
NGQ09,2008-09-05 09:00,5,8.447001,8.447001,8.447001,8.447001,0
NGQ09,2008-09-05 10:00,5,8.482,8.486,8.482,8.486,0
NGQ09,2008-09-05 10:30,5,8.497,8.497,8.469999,8.471,0
NGQ09,2008-09-05 11:00,5,8.483999,8.486,8.483999,8.486,0
NGQ09,2008-09-05 11:30,5,8.507,8.51,8.507,8.51,0
NGQ09,2008-09-05 12:00,5,8.529,8.530001,8.524,8.530001,0
NGQ09,2008-09-05 12:30,5,8.58,8.58,8.55,8.55,0
NGQ09,2008-09-05 13:00,5,8.585,8.598001,8.585,8.59,0
NGQ09,2008-09-05 13:30,5,8.626,8.626,8.625,8.625,0
NGQ09,2008-09-05 14:00,5,8.61,8.61,8.61,8.61,0
NGQ09,2008-09-05 14:30,5,8.61,8.61,8.61,8.61,0
NGQ09,2008-09-08 08:00,8,8.507,8.526999,8.507,8.526999,0
NGQ09,2008-09-08 10:00,8,8.64,8.64,8.6,8.6,0
NGQ09,2008-09-08 10:30,8,8.61,8.61,8.55,8.55,0
NGQ09,2008-09-08 11:00,8,8.524,8.524,8.5,8.505,0
NGQ09,2008-09-08 11:30,8,8.586,8.68,8.586,8.59,0
NGQ09,2008-09-08 12:00,8,8.58,8.58,8.58,8.58,0
NGQ09,2008-09-08 12:30,8,8.59,8.61,8.59,8.61,0
NGQ09,2008-09-08 13:00,8,8.6,8.61,8.535,8.537001,0
NGQ09,2008-09-08 13:30,8,8.578,8.584,8.578,8.584,0
NGQ09,2008-09-08 14:30,8,8.552,8.552,8.552,8.552,0
NGQ09,2008-09-08 17:00,9,8.580999,8.580999,8.580999,8.580999,0
NGQ09,2008-09-08 20:30,9,8.51,8.51,8.495,8.495,0
NGQ09,2008-09-09 06:00,9,8.440001,8.440001,8.440001,8.440001,0
NGQ09,2008-09-09 06:30,9,8.4,8.4,8.4,8.4,0
NGQ09,2008-09-09 07:00,9,8.37,8.37,8.362,8.362,0
NGQ09,2008-09-09 08:00,9,8.33,8.33,8.33,8.33,0
NGQ09,2008-09-09 08:30,9,8.33,8.33,8.33,8.33,0
NGQ09,2008-09-09 09:00,9,8.337,8.337,8.319,8.32,0
NGQ09,2008-09-09 09:30,9,8.369,8.375,8.321,8.335,0
NGQ09,2008-09-09 10:00,9,8.392,8.392,8.392,8.392,0
NGQ09,2008-09-09 10:30,9,8.392,8.401,8.392,8.398001,0
NGQ09,2008-09-09 11:30,9,8.441,8.445,8.41,8.41,0
NGQ09,2008-09-09 12:00,9,8.41,8.483999,8.41,8.483999,0
NGQ09,2008-09-09 13:00,9,8.526999,8.526999,8.526999,8.526999,0
NGQ09,2008-09-09 14:00,9,8.46,8.46,8.46,8.46,0
NGQ09,2008-09-09 14:30,9,8.46,8.46,8.46,8.46,0
NGQ09,2008-09-09 15:30,9,8.565001,8.565001,8.546,8.546,0
NGQ09,2008-09-09 17:00,10,8.535,8.535,8.535,8.535,0
NGQ09,2008-09-10 08:00,10,8.451,8.451,8.445,8.445,0
NGQ09,2008-09-10 08:30,10,8.453,8.454,8.453,8.454,0
NGQ09,2008-09-10 10:00,10,8.373,8.373,8.3,8.3,0
NGQ09,2008-09-10 11:00,10,8.326,8.326,8.280001,8.280001,0
NGQ09,2008-09-10 11:30,10,8.282,8.282,8.282,8.282,0
NGQ09,2008-09-10 12:00,10,8.293,8.33,8.292,8.309999,0
NGQ09,2008-09-10 13:00,10,8.33,8.34,8.32,8.34,0
NGQ09,2008-09-10 13:30,10,8.358999,8.358999,8.344999,8.35,0
NGQ09,2008-09-10 15:00,10,8.32,8.32,8.32,8.32,0
NGQ09,2008-09-11 08:00,11,8.36,8.36,8.36,8.36,0
NGQ09,2008-09-11 08:30,11,8.35,8.355,8.35,8.355,0
NGQ09,2008-09-11 09:00,11,8.33,8.33,8.33,8.33,0
NGQ09,2008-09-11 09:30,11,8.24,8.24,8.24,8.24,0
NGQ09,2008-09-11 10:00,11,8.23,8.273001,8.23,8.235,0
NGQ09,2008-09-11 11:00,11,8.26,8.26,8.26,8.26,0
NGQ09,2008-09-11 12:00,11,8.257,8.257,8.219999,8.219999,0
NGQ09,2008-09-11 12:30,11,8.262,8.262,8.261,8.261,0
NGQ09,2008-09-11 13:00,11,8.265,8.265,8.265,8.265,0
NGQ09,2008-09-11 14:00,11,8.233,8.233,8.219999,8.219999,0
NGQ09,2008-09-11 14:30,11,8.219999,8.235,8.212999,8.235,0
NGQ09,2008-09-12 08:00,12,8.295,8.295,8.269,8.27,0
NGQ09,2008-09-12 08:30,12,8.287001,8.293,8.262,8.285,0
NGQ09,2008-09-12 09:00,12,8.283999,8.325,8.275,8.325,0
NGQ09,2008-09-12 10:00,12,8.396,8.396,8.394,8.394,0
NGQ09,2008-09-12 11:30,12,8.330999,8.330999,8.3,8.3,0
NGQ09,2008-09-12 14:00,12,8.3,8.3,8.3,8.3,0
NGQ09,2008-09-12 14:30,12,8.296,8.296,8.296,8.296,0
NGQ09,2008-09-14 21:30,15,8.29,8.29,8.29,8.29,0
NGQ09,2008-09-15 06:30,15,8.2,8.2,8.18,8.18,0
NGQ09,2008-09-15 07:00,15,8.2,8.2,8.179,8.179,0
NGQ09,2008-09-15 07:30,15,8.198999,8.225,8.198999,8.225,0
NGQ09,2008-09-15 08:00,15,8.2,8.2,8.2,8.2,0
NGQ09,2008-09-15 08:30,15,8.217,8.217,8.212999,8.212999,0
NGQ09,2008-09-15 09:00,15,8.198999,8.198999,8.156,8.156,0
NGQ09,2008-09-15 09:30,15,8.151,8.18,8.151,8.17,0
NGQ09,2008-09-15 10:00,15,8.17,8.2,8.17,8.193,0
NGQ09,2008-09-15 10:30,15,8.24,8.326,8.24,8.326,0
NGQ09,2008-09-15 11:00,15,8.392,8.395,8.366,8.37,0
NGQ09,2008-09-15 12:00,15,8.413,8.413,8.413,8.413,0
NGQ09,2008-09-15 13:00,15,8.23,8.23,8.23,8.23,0
NGQ09,2008-09-15 14:00,15,8.279,8.279,8.23,8.23,0
NGQ09,2008-09-15 17:00,16,8.235,8.235,8.235,8.235,0
NGQ09,2008-09-16 08:00,16,8.125,8.125,8.105,8.114,0
NGQ09,2008-09-16 08:30,16,8.080999,8.080999,8.064,8.068,0
NGQ09,2008-09-16 09:00,16,8.076,8.108,8.059999,8.07,0
NGQ09,2008-09-16 09:30,16,8.101,8.101,8.097,8.097,0
NGQ09,2008-09-16 10:00,16,8.113,8.129,8.112,8.129,0
NGQ09,2008-09-16 10:30,16,8.142,8.153,8.142,8.153,0
NGQ09,2008-09-16 12:00,16,8.142,8.167,8.142,8.162001,0
NGQ09,2008-09-16 12:30,16,8.149,8.2,8.146,8.2,0
NGQ09,2008-09-16 13:00,16,8.21,8.21,8.198999,8.21,0
NGQ09,2008-09-16 14:00,16,8.16,8.18,8.158,8.18,0
NGQ09,2008-09-16 14:30,16,8.181,8.187,8.181,8.187,0
NGQ09,2008-09-17 08:00,17,8.3,8.3,8.280001,8.293,0
NGQ09,2008-09-17 08:30,17,8.321,8.321,8.321,8.321,0
NGQ09,2008-09-17 09:00,17,8.309999,8.333,8.309999,8.333,0
NGQ09,2008-09-17 09:30,17,8.355,8.355,8.355,8.355,0
NGQ09,2008-09-17 10:00,17,8.441999,8.443,8.441999,8.443,0
NGQ09,2008-09-17 10:30,17,8.425,8.439,8.425,8.439,0
NGQ09,2008-09-17 11:00,17,8.496,8.506,8.48,8.48,0
NGQ09,2008-09-17 11:30,17,8.45,8.45,8.408,8.408,0
NGQ09,2008-09-17 12:00,17,8.36,8.36,8.36,8.36,0
NGQ09,2008-09-17 12:30,17,8.377,8.411,8.377,8.411,0
NGQ09,2008-09-17 13:00,17,8.434999,8.48,8.391001,8.48,0
NGQ09,2008-09-17 13:30,17,8.505,8.505,8.48,8.48,0
NGQ09,2008-09-17 14:00,17,8.474,8.474,8.474,8.474,0
NGQ09,2008-09-17 17:30,18,8.512,8.512,8.512,8.512,0
NGQ09,2008-09-18 08:00,18,8.68,8.68,8.599,8.599,0
NGQ09,2008-09-18 09:00,18,8.589,8.589,8.54,8.552999,0
NGQ09,2008-09-18 09:30,18,8.443,8.443,8.341001,8.341001,0
NGQ09,2008-09-18 10:30,18,8.37,8.37,8.37,8.37,0
NGQ09,2008-09-18 11:30,18,8.39,8.39,8.39,8.39,0
NGQ09,2008-09-18 12:00,18,8.34,8.35,8.34,8.35,0
NGQ09,2008-09-18 12:30,18,8.36,8.407,8.356,8.404,0
NGQ09,2008-09-18 13:00,18,8.451,8.451,8.425,8.425,0
NGQ09,2008-09-18 14:30,18,8.45,8.461,8.45,8.461,0
NGQ09,2008-09-18 17:00,19,8.444,8.444,8.444,8.444,0
NGQ09,2008-09-19 09:00,19,8.46,8.46,8.46,8.46,0
NGQ09,2008-09-19 10:00,19,8.45,8.45,8.448,8.448,0
NGQ09,2008-09-19 10:30,19,8.464,8.464,8.458,8.458,0
NGQ09,2008-09-19 11:00,19,8.425,8.440001,8.42,8.440001,0
NGQ09,2008-09-19 11:30,19,8.37,8.37,8.35,8.35,0
NGQ09,2008-09-19 12:00,19,8.405001,8.43,8.405001,8.429,0
NGQ09,2008-09-19 13:00,19,8.462,8.462,8.462,8.462,0
NGQ09,2008-09-19 13:30,19,8.448999,8.448999,8.445,8.445,0
NGQ09,2008-09-19 14:00,19,8.469999,8.469999,8.469999,8.469999,0
NGQ09,2008-09-22 08:30,22,8.376,8.41,8.373,8.396,0
NGQ09,2008-09-22 09:00,22,8.391001,8.467,8.382,8.461,0
NGQ09,2008-09-22 09:30,22,8.473001,8.473001,8.416,8.416,0
NGQ09,2008-09-22 10:00,22,8.43,8.43,8.43,8.43,0
NGQ09,2008-09-22 11:00,22,8.469,8.469,8.465,8.465,0
NGQ09,2008-09-22 11:30,22,8.472,8.483999,8.472,8.483999,0
NGQ09,2008-09-22 12:30,22,8.519,8.519,8.519,8.519,0
NGQ09,2008-09-22 13:00,22,8.55,8.556,8.535,8.552999,0
NGQ09,2008-09-22 14:30,22,8.554,8.554,8.546,8.546,0
NGQ09,2008-09-22 17:00,23,8.529,8.529,8.529,8.529,0
NGQ09,2008-09-23 08:00,23,8.476999,8.476999,8.476999,8.476999,0
NGQ09,2008-09-23 09:00,23,8.653,8.653,8.653,8.653,0
NGQ09,2008-09-23 09:30,23,8.65,8.65,8.65,8.65,0
NGQ09,2008-09-23 10:00,23,8.62,8.62,8.62,8.62,0
NGQ09,2008-09-23 10:30,23,8.61,8.61,8.61,8.61,0
NGQ09,2008-09-23 11:00,23,8.674,8.674,8.674,8.674,0
NGQ09,2008-09-23 13:00,23,8.682,8.682,8.682,8.682,0
NGQ09,2008-09-23 13:30,23,8.606,8.606,8.606,8.606,0
NGQ09,2008-09-23 14:00,23,8.64,8.651999,8.64,8.651999,0
NGQ09,2008-09-23 15:00,23,8.675,8.675,8.675,8.675,0
NGQ09,2008-09-24 09:00,24,8.469999,8.469999,8.469999,8.469999,0
NGQ09,2008-09-24 09:30,24,8.57,8.57,8.57,8.57,0
NGQ09,2008-09-24 10:00,24,8.54,8.54,8.5,8.514,0
NGQ09,2008-09-24 11:00,24,8.51,8.51,8.486,8.486,0
NGQ09,2008-09-24 11:30,24,8.488,8.502,8.486,8.498,0
NGQ09,2008-09-24 12:00,24,8.51,8.51,8.49,8.506,0
NGQ09,2008-09-24 12:30,24,8.46,8.46,8.46,8.46,0
NGQ09,2008-09-24 13:00,24,8.46,8.46,8.46,8.46,0
NGQ09,2008-09-24 14:00,24,8.522,8.522,8.522,8.522,0
NGQ09,2008-09-24 16:30,24,8.491,8.491,8.491,8.491,0
NGQ09,2008-09-25 07:00,25,8.483,8.483,8.483,8.483,0
NGQ09,2008-09-25 08:00,25,8.399,8.399,8.395,8.395,0
NGQ09,2008-09-25 09:00,25,8.4,8.4,8.4,8.4,0
NGQ09,2008-09-25 09:30,25,8.351999,8.469999,8.351999,8.46,0
NGQ09,2008-09-25 10:00,25,8.479,8.479,8.458,8.46,0
NGQ09,2008-09-25 11:30,25,8.54,8.54,8.54,8.54,0
NGQ09,2008-09-25 12:00,25,8.599,8.6,8.59,8.6,0
NGQ09,2008-09-26 08:00,26,8.364,8.364,8.307,8.309999,0
NGQ09,2008-09-26 08:30,26,8.362,8.362,8.315001,8.34,0
NGQ09,2008-09-26 09:00,26,8.34,8.34,8.34,8.34,0
NGQ09,2008-09-26 09:30,26,8.34,8.34,8.279,8.280001,0
NGQ09,2008-09-26 10:00,26,8.305,8.305,8.305,8.305,0
NGQ09,2008-09-26 10:30,26,8.35,8.35,8.35,8.35,0
NGQ09,2008-09-26 11:00,26,8.358,8.366,8.339,8.366,0
NGQ09,2008-09-26 11:30,26,8.32,8.32,8.32,8.32,0
NGQ09,2008-09-26 12:00,26,8.348001,8.348001,8.348001,8.348001,0
NGQ09,2008-09-26 12:30,26,8.393,8.393,8.393,8.393,0
NGQ09,2008-09-26 13:00,26,8.39,8.39,8.39,8.39,0
NGQ09,2008-09-26 13:30,26,8.367,8.367,8.355,8.355,0
NGQ09,2008-09-26 14:00,26,8.398001,8.398001,8.398001,8.398001,0
NGQ09,2008-09-26 16:30,26,8.328,8.328,8.328,8.328,0
NGQ09,2008-09-29 08:00,29,8.037001,8.052999,8.01,8.052999,0
NGQ09,2008-09-29 08:30,29,8.048,8.072001,8.030001,8.072001,0
NGQ09,2008-09-29 09:30,29,8.045,8.07,8.032,8.032,0
NGQ09,2008-09-29 10:00,29,8.048,8.048,8.045,8.045,0
NGQ09,2008-09-29 10:30,29,8.01,8.025,8.01,8.025,0
NGQ09,2008-09-29 11:00,29,8.065001,8.065001,8.065001,8.065001,0
NGQ09,2008-09-29 12:00,29,8.119,8.119,8.115,8.115,0
NGQ09,2008-09-29 12:30,29,8.12,8.12,8,8.096,0
NGQ09,2008-09-29 13:00,29,8.059999,8.059999,8.022,8.045,0
NGQ09,2008-09-29 13:30,29,8.016001,8.016001,7.977,7.977,0
NGQ09,2008-09-29 14:00,29,8.008,8.008,8.001,8.002,0
NGQ09,2008-09-29 14:30,29,7.982,7.982,7.982,7.982,0
NGQ09,2008-09-29 17:00,30,8.018,8.018,7.98,7.98,0
NGQ09,2008-09-30 08:00,30,8.059999,8.059999,8.059999,8.059999,0
NGQ09,2008-09-30 08:30,30,8.05,8.059999,8.05,8.059999,0
NGQ09,2008-09-30 09:00,30,8.084,8.094,8.08,8.094,0
NGQ09,2008-09-30 09:30,30,8.072001,8.08,8.072001,8.08,0
NGQ09,2008-09-30 10:30,30,8.108,8.108,8.079,8.079,0
NGQ09,2008-09-30 11:00,30,8.133,8.133,8.133,8.133,0
NGQ09,2008-09-30 11:30,30,8.14,8.15,8.14,8.15,0
NGQ09,2008-09-30 12:00,30,8.15,8.15,8.14,8.14,0
NGQ09,2008-09-30 12:30,30,8.154,8.154,8.154,8.154,0
NGQ09,2008-09-30 13:00,30,8.143,8.143,8.135,8.135,0
NGQ09,2008-09-30 13:30,30,8.174,8.198999,8.174,8.194,0
NGQ09,2008-09-30 14:30,30,8.202,8.202,8.196,8.196,0
NGQ09,2008-09-30 17:30,1,8.157,8.157,8.157,8.157,0
NGQ09,2008-10-01 07:30,1,8.21,8.212999,8.175,8.212999,0
NGQ09,2008-10-01 08:30,1,8.275,8.275,8.275,8.275,0
NGQ09,2008-10-01 09:00,1,8.266001,8.267,8.266001,8.267,0
NGQ09,2008-10-01 09:30,1,8.251,8.263,8.216001,8.246,0
NGQ09,2008-10-01 10:00,1,8.26,8.372,8.26,8.335,0
NGQ09,2008-10-01 11:00,1,8.348001,8.369,8.348001,8.369,0
NGQ09,2008-10-01 11:30,1,8.403,8.433001,8.403,8.43,0
NGQ09,2008-10-01 12:00,1,8.401,8.411,8.4,8.411,0
NGQ09,2008-10-01 13:00,1,8.332,8.332,8.332,8.332,0
NGQ09,2008-10-01 13:30,1,8.325,8.349,8.325,8.349,0
NGQ09,2008-10-02 08:30,2,8.377,8.38,8.377,8.38,0
NGQ09,2008-10-02 09:00,2,8.376,8.376,8.326,8.326,0
NGQ09,2008-10-02 10:00,2,8.184999,8.2,8.161,8.188,0
NGQ09,2008-10-02 10:30,2,8.2,8.215,8.2,8.215,0
NGQ09,2008-10-02 11:00,2,8.306,8.306,8.233999,8.239,0
NGQ09,2008-10-02 11:30,2,8.195,8.246,8.189,8.246,0
NGQ09,2008-10-02 12:00,2,8.209,8.209,8.188,8.188,0
NGQ09,2008-10-02 12:30,2,8.17,8.17,8.151,8.151,0
NGQ09,2008-10-02 13:00,2,8.18,8.18,8.174,8.176001,0
NGQ09,2008-10-02 13:30,2,8.173,8.173,8.173,8.173,0
NGQ09,2008-10-02 14:00,2,8.175,8.177,8.175,8.177,0
NGQ09,2008-10-02 15:30,2,8.137,8.147,8.127,8.147,0
NGQ09,2008-10-03 07:00,3,8.155001,8.155001,8.155001,8.155001,0
NGQ09,2008-10-03 07:30,3,8.15,8.15,8.13,8.13,0
NGQ09,2008-10-03 08:00,3,8.08,8.086,8.07,8.07,0
NGQ09,2008-10-03 08:30,3,8.07,8.07,8.07,8.07,0
NGQ09,2008-10-03 09:00,3,8.1,8.1,8.059,8.059,0
NGQ09,2008-10-03 09:30,3,8.063,8.145,8.063,8.145,0
NGQ09,2008-10-03 10:00,3,8.144,8.15,8.125,8.15,0
NGQ09,2008-10-03 10:30,3,8.126,8.126,8.126,8.126,0
NGQ09,2008-10-03 11:00,3,8.14,8.14,8.139,8.14,0
NGQ09,2008-10-03 11:30,3,8.113,8.135,8.11,8.115,0
NGQ09,2008-10-03 12:00,3,8.142,8.146,8.12,8.128,0
NGQ09,2008-10-03 12:30,3,8.106,8.106,8.062,8.062,0
NGQ09,2008-10-03 13:00,3,8.125,8.125,8.09,8.09,0
NGQ09,2008-10-03 13:30,3,8.09,8.108,8.09,8.108,0
NGQ09,2008-10-03 14:00,3,8.094999,8.094999,8.094999,8.094999,0
NGQ09,2008-10-05 21:00,6,7.986,7.986,7.986,7.986,0
NGQ09,2008-10-06 06:00,6,7.98,7.98,7.98,7.98,0
NGQ09,2008-10-06 07:30,6,7.913,7.913,7.913,7.913,0
NGQ09,2008-10-06 08:00,6,7.913,7.933,7.893,7.933,0
NGQ09,2008-10-06 08:30,6,7.79,7.929,7.79,7.912,0
NGQ09,2008-10-06 09:00,6,7.888,7.892,7.819,7.822,0
NGQ09,2008-10-06 09:30,6,7.82,7.82,7.75,7.768,0
NGQ09,2008-10-06 10:00,6,7.808,7.834,7.795,7.8,0
NGQ09,2008-10-06 10:30,6,7.823,7.823,7.75,7.787,0
NGQ09,2008-10-06 11:00,6,7.783999,7.844,7.783999,7.844,0
NGQ09,2008-10-06 11:30,6,7.854,7.854,7.854,7.854,0
NGQ09,2008-10-06 12:00,6,7.839,7.839,7.78,7.785,0
NGQ09,2008-10-06 12:30,6,7.75,7.89,7.75,7.79,0
NGQ09,2008-10-06 13:00,6,7.746,7.746,7.732,7.732,0
NGQ09,2008-10-06 13:30,6,7.715,7.73,7.715,7.73,0
NGQ09,2008-10-06 14:00,6,7.755,7.755,7.755,7.755,0
NGQ09,2008-10-06 14:30,6,7.772,7.772,7.766,7.766,0
NGQ09,2008-10-06 16:00,6,7.754,7.755,7.754,7.755,0
NGQ09,2008-10-07 07:00,7,7.75,7.75,7.75,7.75,0
NGQ09,2008-10-07 07:30,7,7.78,7.78,7.78,7.78,0
NGQ09,2008-10-07 08:00,7,7.769,7.818,7.769,7.818,0
NGQ09,2008-10-07 08:30,7,7.796,7.799,7.75,7.75,0
NGQ09,2008-10-07 09:00,7,7.769,7.769,7.769,7.769,0
NGQ09,2008-10-07 09:30,7,7.729,7.746,7.729,7.731,0
NGQ09,2008-10-07 10:00,7,7.73,7.732,7.68,7.72,0
NGQ09,2008-10-07 10:30,7,7.722,7.755,7.698,7.728,0
NGQ09,2008-10-07 11:00,7,7.713,7.724,7.7,7.718,0
NGQ09,2008-10-07 11:30,7,7.69,7.713,7.681,7.713,0
NGQ09,2008-10-07 12:00,7,7.71,7.71,7.698,7.698,0
NGQ09,2008-10-07 12:30,7,7.68,7.682,7.67,7.67,0
NGQ09,2008-10-07 13:00,7,7.668,7.668,7.668,7.668,0
NGQ09,2008-10-07 13:30,7,7.725,7.725,7.725,7.725,0
NGQ09,2008-10-07 14:00,7,7.71,7.71,7.71,7.71,0
NGQ09,2008-10-07 15:00,7,7.693,7.699,7.693,7.699,0
NGQ09,2008-10-07 15:30,7,7.683,7.686,7.681,7.686,0
NGQ09,2008-10-07 16:00,7,7.68,7.68,7.675,7.675,0
NGQ09,2008-10-08 02:00,8,7.65,7.65,7.65,7.65,0
NGQ09,2008-10-08 03:00,8,7.63,7.63,7.63,7.63,0
NGQ09,2008-10-08 07:00,8,7.66,7.66,7.66,7.66,0
NGQ09,2008-10-08 07:30,8,7.65,7.65,7.64,7.64,0
NGQ09,2008-10-08 08:00,8,7.615,7.615,7.5,7.5,0
NGQ09,2008-10-08 08:30,8,7.58,7.58,7.58,7.58,0
NGQ09,2008-10-08 09:00,8,7.633,7.634,7.58,7.58,0
NGQ09,2008-10-08 09:30,8,7.582,7.582,7.582,7.582,0
NGQ09,2008-10-08 10:00,8,7.584,7.595,7.565,7.57,0
NGQ09,2008-10-08 10:30,8,7.605,7.629,7.605,7.623,0
NGQ09,2008-10-08 11:00,8,7.641,7.641,7.635,7.635,0
NGQ09,2008-10-08 12:00,8,7.613,7.613,7.612,7.612,0
NGQ09,2008-10-08 13:00,8,7.708,7.708,7.658,7.658,0
NGQ09,2008-10-08 13:30,8,7.703,7.703,7.703,7.703,0
NGQ09,2008-10-08 14:00,8,7.651999,7.651999,7.651999,7.651999,0
NGQ09,2008-10-08 14:30,8,7.672,7.672,7.672,7.672,0
NGQ09,2008-10-08 15:00,8,7.635,7.645,7.63,7.645,0
NGQ09,2008-10-09 07:30,9,7.664,7.664,7.664,7.664,0
NGQ09,2008-10-09 08:00,9,7.649,7.65,7.649,7.65,0
NGQ09,2008-10-09 08:30,9,7.59,7.605,7.59,7.605,0
NGQ09,2008-10-09 09:00,9,7.616,7.618,7.613,7.613,0
NGQ09,2008-10-09 09:30,9,7.57,7.625,7.57,7.625,0
NGQ09,2008-10-09 10:00,9,7.639,7.643,7.639,7.641,0
NGQ09,2008-10-09 10:30,9,7.666,7.685,7.664,7.664,0
NGQ09,2008-10-09 11:30,9,7.667,7.667,7.63,7.642,0
NGQ09,2008-10-09 12:00,9,7.65,7.65,7.649,7.649,0
NGQ09,2008-10-09 12:30,9,7.692,7.692,7.685,7.689,0
NGQ09,2008-10-09 13:00,9,7.695,7.695,7.688,7.69,0
NGQ09,2008-10-09 14:00,9,7.701,7.704,7.681,7.683,0
NGQ09,2008-10-09 14:30,9,7.663,7.666,7.658,7.658,0
NGQ09,2008-10-10 08:00,10,7.5,7.505,7.485,7.504,0
NGQ09,2008-10-10 08:30,10,7.528,7.55,7.495,7.542,0
NGQ09,2008-10-10 09:00,10,7.573,7.573,7.573,7.573,0
NGQ09,2008-10-10 09:30,10,7.573,7.573,7.573,7.573,0
NGQ09,2008-10-10 10:00,10,7.569,7.576,7.565,7.576,0
NGQ09,2008-10-10 10:30,10,7.56,7.56,7.56,7.56,0
NGQ09,2008-10-10 11:00,10,7.595,7.595,7.591001,7.591001,0
NGQ09,2008-10-10 12:00,10,7.591001,7.591001,7.587,7.587,0
NGQ09,2008-10-10 12:30,10,7.532,7.532,7.48,7.495,0
NGQ09,2008-10-10 13:00,10,7.48,7.535,7.467,7.47,0
NGQ09,2008-10-10 13:30,10,7.462,7.496,7.449,7.49,0
NGQ09,2008-10-10 14:30,10,7.57,7.57,7.57,7.57,0
NGQ09,2008-10-13 08:30,13,7.55,7.579,7.55,7.579,0
NGQ09,2008-10-13 09:00,13,7.585,7.585,7.585,7.585,0
NGQ09,2008-10-13 09:30,13,7.611,7.611,7.591001,7.591001,0
NGQ09,2008-10-13 10:00,13,7.608,7.608,7.608,7.608,0
NGQ09,2008-10-13 10:30,13,7.6,7.6,7.575,7.575,0
NGQ09,2008-10-13 11:00,13,7.582,7.582,7.576,7.576,0
NGQ09,2008-10-13 12:30,13,7.535,7.535,7.52,7.53,0
NGQ09,2008-10-13 13:00,13,7.564,7.564,7.564,7.564,0
NGQ09,2008-10-13 17:00,14,7.573,7.573,7.573,7.573,0
NGQ09,2008-10-14 08:00,14,7.65,7.65,7.65,7.65,0
NGQ09,2008-10-14 09:00,14,7.595,7.595,7.588,7.588,0
NGQ09,2008-10-14 09:30,14,7.58,7.58,7.533,7.533,0
NGQ09,2008-10-14 10:00,14,7.53,7.54,7.522,7.537,0
NGQ09,2008-10-14 10:30,14,7.551,7.57,7.551,7.57,0
NGQ09,2008-10-14 12:00,14,7.575,7.575,7.539,7.54,0
NGQ09,2008-10-14 12:30,14,7.53,7.55,7.526999,7.55,0
NGQ09,2008-10-14 13:00,14,7.498,7.515,7.498,7.515,0
NGQ09,2008-10-14 13:30,14,7.538,7.538,7.532,7.532,0
NGQ09,2008-10-14 14:30,14,7.52,7.52,7.52,7.52,0
NGQ09,2008-10-15 07:00,15,7.449,7.449,7.449,7.449,0
NGQ09,2008-10-15 07:30,15,7.449,7.449,7.449,7.449,0
NGQ09,2008-10-15 08:00,15,7.463,7.463,7.463,7.463,0
NGQ09,2008-10-15 08:30,15,7.429,7.431,7.385,7.385,0
NGQ09,2008-10-15 09:00,15,7.38,7.38,7.324,7.33,0
NGQ09,2008-10-15 09:30,15,7.345,7.354,7.345,7.354,0
NGQ09,2008-10-15 10:00,15,7.352,7.36,7.34,7.351,0
NGQ09,2008-10-15 11:00,15,7.382,7.389,7.38,7.388,0
NGQ09,2008-10-15 11:30,15,7.38,7.391,7.38,7.387,0
NGQ09,2008-10-15 12:00,15,7.381,7.381,7.324,7.324,0
NGQ09,2008-10-15 12:30,15,7.329,7.35,7.32,7.338,0
NGQ09,2008-10-15 13:00,15,7.329,7.33,7.328,7.33,0
NGQ09,2008-10-15 13:30,15,7.323,7.34,7.322,7.338,0
NGQ09,2008-10-15 14:00,15,7.334,7.334,7.326,7.33,0
NGQ09,2008-10-15 14:30,15,7.33,7.33,7.33,7.33,0
NGQ09,2008-10-15 17:00,16,7.326,7.326,7.326,7.326,0
NGQ09,2008-10-16 07:30,16,7.276,7.276,7.276,7.276,0
NGQ09,2008-10-16 08:00,16,7.318,7.321,7.318,7.321,0
NGQ09,2008-10-16 08:30,16,7.321,7.353,7.317,7.343,0
NGQ09,2008-10-16 09:00,16,7.325,7.328,7.31,7.31,0
NGQ09,2008-10-16 09:30,16,7.38,7.38,7.37,7.37,0
NGQ09,2008-10-16 10:00,16,7.325,7.325,7.28,7.303,0
NGQ09,2008-10-16 10:30,16,7.297,7.297,7.29,7.29,0
NGQ09,2008-10-16 11:00,16,7.348001,7.375,7.341001,7.372,0
NGQ09,2008-10-16 11:30,16,7.312,7.35,7.312,7.35,0
NGQ09,2008-10-16 12:00,16,7.374,7.374,7.37,7.37,0
NGQ09,2008-10-16 12:30,16,7.361,7.361,7.338,7.354,0
NGQ09,2008-10-16 13:00,16,7.352,7.362,7.332,7.346,0
NGQ09,2008-10-16 14:00,16,7.335,7.35,7.335,7.344,0
NGQ09,2008-10-16 14:30,16,7.37,7.37,7.37,7.37,0
NGQ09,2008-10-16 15:00,16,7.375,7.378,7.375,7.378,0
NGQ09,2008-10-17 08:00,17,7.382,7.382,7.374,7.374,0
NGQ09,2008-10-17 08:30,17,7.43,7.455,7.43,7.455,0
NGQ09,2008-10-17 09:00,17,7.43,7.448,7.43,7.448,0
NGQ09,2008-10-17 09:30,17,7.41,7.441,7.396,7.44,0
NGQ09,2008-10-17 10:00,17,7.498,7.5,7.498,7.5,0
NGQ09,2008-10-17 10:30,17,7.521,7.543,7.485,7.539,0
NGQ09,2008-10-17 11:00,17,7.529,7.539,7.525,7.526999,0
NGQ09,2008-10-17 11:30,17,7.526,7.526999,7.51,7.526999,0
NGQ09,2008-10-17 12:00,17,7.53,7.53,7.51,7.526999,0
NGQ09,2008-10-20 08:00,20,7.54,7.54,7.54,7.54,0
NGQ09,2008-10-20 08:30,20,7.585,7.585,7.585,7.585,0
NGQ09,2008-10-20 09:00,20,7.57,7.589,7.554,7.566,0
NGQ09,2008-10-20 09:30,20,7.557,7.557,7.535,7.551,0
NGQ09,2008-10-20 10:00,20,7.49,7.49,7.478,7.481,0
NGQ09,2008-10-20 10:30,20,7.471,7.501,7.471,7.485,0
NGQ09,2008-10-20 11:30,20,7.48,7.48,7.46,7.46,0
NGQ09,2008-10-20 12:00,20,7.392,7.394,7.38,7.394,0
NGQ09,2008-10-20 12:30,20,7.444,7.444,7.41,7.413,0
NGQ09,2008-10-20 13:00,20,7.375,7.375,7.325,7.34,0
NGQ09,2008-10-20 14:30,20,7.39,7.397,7.39,7.397,0
NGQ09,2008-10-20 15:00,20,7.4,7.4,7.4,7.4,0
NGQ09,2008-10-21 07:00,21,7.35,7.35,7.35,7.35,0
NGQ09,2008-10-21 07:30,21,7.375,7.375,7.375,7.375,0
NGQ09,2008-10-21 08:00,21,7.387,7.39,7.38,7.384,0
NGQ09,2008-10-21 08:30,21,7.35,7.35,7.328,7.346,0
NGQ09,2008-10-21 09:00,21,7.382,7.382,7.376,7.376,0
NGQ09,2008-10-21 09:30,21,7.365,7.365,7.35,7.35,0
NGQ09,2008-10-21 10:00,21,7.35,7.355,7.35,7.355,0
NGQ09,2008-10-21 11:30,21,7.351,7.382,7.351,7.382,0
NGQ09,2008-10-21 12:00,21,7.38,7.38,7.38,7.38,0
NGQ09,2008-10-21 12:30,21,7.419,7.419,7.419,7.419,0
NGQ09,2008-10-21 13:00,21,7.468,7.49,7.448,7.49,0
NGQ09,2008-10-21 13:30,21,7.49,7.49,7.49,7.49,0
NGQ09,2008-10-21 14:00,21,7.5,7.5,7.5,7.5,0
NGQ09,2008-10-22 08:00,22,7.5,7.518,7.5,7.518,0
NGQ09,2008-10-22 08:30,22,7.5,7.5,7.493,7.493,0
NGQ09,2008-10-22 09:30,22,7.49,7.49,7.49,7.49,0
NGQ09,2008-10-22 10:00,22,7.518,7.518,7.518,7.518,0
NGQ09,2008-10-22 10:30,22,7.508,7.508,7.506,7.506,0
NGQ09,2008-10-22 11:00,22,7.506,7.508,7.506,7.508,0
NGQ09,2008-10-22 11:30,22,7.468,7.47,7.468,7.47,0
NGQ09,2008-10-22 12:00,22,7.45,7.45,7.45,7.45,0
NGQ09,2008-10-22 12:30,22,7.483,7.483,7.449,7.449,0
NGQ09,2008-10-22 13:30,22,7.39,7.39,7.39,7.39,0
NGQ09,2008-10-22 14:30,22,7.404,7.404,7.404,7.404,0
NGQ09,2008-10-22 15:00,22,7.385,7.385,7.385,7.385,0
NGQ09,2008-10-22 15:30,22,7.4,7.4,7.4,7.4,0
NGQ09,2008-10-23 07:00,23,7.323,7.323,7.315,7.315,0
NGQ09,2008-10-23 07:30,23,7.368,7.368,7.365,7.365,0
NGQ09,2008-10-23 08:00,23,7.365,7.365,7.365,7.365,0
NGQ09,2008-10-23 08:30,23,7.38,7.38,7.376,7.376,0
NGQ09,2008-10-23 09:00,23,7.33,7.33,7.25,7.25,0
NGQ09,2008-10-23 09:30,23,7.272,7.272,7.2,7.218,0
NGQ09,2008-10-23 10:00,23,7.215,7.26,7.215,7.26,0
NGQ09,2008-10-23 10:30,23,7.29,7.29,7.241,7.274,0
NGQ09,2008-10-23 11:00,23,7.23,7.234,7.201,7.201,0
NGQ09,2008-10-23 11:30,23,7.21,7.225,7.175,7.211,0
NGQ09,2008-10-23 12:00,23,7.166,7.195,7.162,7.195,0
NGQ09,2008-10-23 12:30,23,7.162,7.212,7.151999,7.209,0
NGQ09,2008-10-23 13:00,23,7.178,7.183,7.178,7.183,0
NGQ09,2008-10-23 13:30,23,7.16,7.172,7.16,7.168,0
NGQ09,2008-10-23 14:00,23,7.17,7.188,7.17,7.187,0
NGQ09,2008-10-23 14:30,23,7.162,7.192,7.162,7.191,0
NGQ09,2008-10-23 15:00,23,7.203,7.203,7.184,7.184,0
NGQ09,2008-10-23 15:30,23,7.203,7.203,7.202,7.202,0
NGQ09,2008-10-23 17:30,24,7.154,7.196,7.154,7.196,0
NGQ09,2008-10-23 22:00,24,7.215,7.215,7.215,7.215,0
NGQ09,2008-10-24 02:30,24,7.194,7.194,7.19,7.19,0
NGQ09,2008-10-24 03:00,24,7.185,7.185,7.185,7.185,0
NGQ09,2008-10-24 03:30,24,7.185,7.185,7.18,7.18,0
NGQ09,2008-10-24 07:00,24,7.057,7.057,7.057,7.057,0
NGQ09,2008-10-24 07:30,24,7.07,7.08,7.07,7.07,0
NGQ09,2008-10-24 08:00,24,7.091001,7.091001,7.042,7.042,0
NGQ09,2008-10-24 08:30,24,7.031,7.07,7.031,7.06,0
NGQ09,2008-10-24 09:00,24,7.09,7.1,7.063,7.063,0
NGQ09,2008-10-24 09:30,24,7.058,7.073,7.055,7.067,0
NGQ09,2008-10-24 10:00,24,7.096,7.096,7.096,7.096,0
NGQ09,2008-10-24 10:30,24,7.127,7.128,7.123,7.123,0
NGQ09,2008-10-24 11:30,24,7.138,7.138,7.107,7.107,0
NGQ09,2008-10-24 12:30,24,7.09,7.09,7.07,7.07,0
NGQ09,2008-10-24 13:30,24,7.085,7.085,7.085,7.085,0
NGQ09,2008-10-24 14:00,24,7.085,7.085,7.085,7.085,0
NGQ09,2008-10-24 14:30,24,7.05,7.05,7.05,7.05,0
NGQ09,2008-10-24 16:30,24,7.07,7.07,7.07,7.07,0
NGQ09,2008-10-26 18:30,27,7,7,6.99,6.99,0
NGQ09,2008-10-26 19:00,27,6.95,6.95,6.95,6.95,0
NGQ09,2008-10-27 07:00,27,6.95,6.955,6.95,6.95,0
NGQ09,2008-10-27 07:30,27,6.992,6.999,6.992,6.999,0
NGQ09,2008-10-27 08:00,27,6.95,7.007,6.95,7.001,0
NGQ09,2008-10-27 09:00,27,7.045,7.045,7.033999,7.04,0
NGQ09,2008-10-27 09:30,27,7.025,7.025,6.99,7.01,0
NGQ09,2008-10-27 10:00,27,7.012,7.015,6.975,6.975,0
NGQ09,2008-10-27 10:30,27,6.99,6.99,6.95,6.962,0
NGQ09,2008-10-27 11:30,27,7.025,7.064,7.025,7.045,0
NGQ09,2008-10-27 12:00,27,7.01,7.01,7.01,7.01,0
NGQ09,2008-10-27 12:30,27,7.06,7.06,7.06,7.06,0
NGQ09,2008-10-27 13:00,27,7,7.009,7,7.009,0
NGQ09,2008-10-27 13:30,27,7.037,7.037,7.026999,7.037,0
NGQ09,2008-10-27 15:00,27,6.985,6.986,6.985,6.986,0
NGQ09,2008-10-27 19:00,28,6.98,6.98,6.98,6.98,0
NGQ09,2008-10-28 07:30,28,7.073,7.074,7.073,7.074,0
NGQ09,2008-10-28 08:00,28,7.04,7.04,7.04,7.04,0
NGQ09,2008-10-28 08:30,28,7.011,7.015,6.98,6.98,0
NGQ09,2008-10-28 09:30,28,7.033,7.033,7.016,7.016,0
NGQ09,2008-10-28 10:30,28,7.103,7.103,7.103,7.103,0
NGQ09,2008-10-28 11:00,28,7.131,7.131,7.122,7.122,0
NGQ09,2008-10-28 11:30,28,7.109,7.109,7.082,7.088,0
NGQ09,2008-10-28 12:00,28,7.08,7.08,7.03,7.03,0
NGQ09,2008-10-28 12:30,28,7.007,7.007,7.007,7.007,0
NGQ09,2008-10-28 13:00,28,7.04,7.04,7.04,7.04,0
NGQ09,2008-10-28 14:00,28,7.053,7.053,7.053,7.053,0
NGQ09,2008-10-29 08:00,29,7.23,7.23,7.23,7.23,0
NGQ09,2008-10-29 08:30,29,7.276999,7.276999,7.248,7.256,0
NGQ09,2008-10-29 09:00,29,7.278,7.28,7.276999,7.276999,0
NGQ09,2008-10-29 09:30,29,7.27,7.283999,7.23,7.23,0
NGQ09,2008-10-29 10:00,29,7.274,7.274,7.268,7.268,0
NGQ09,2008-10-29 10:30,29,7.282,7.282,7.282,7.282,0
NGQ09,2008-10-29 11:00,29,7.31,7.31,7.31,7.31,0
NGQ09,2008-10-29 11:30,29,7.42,7.42,7.42,7.42,0
NGQ09,2008-10-29 12:30,29,7.39,7.39,7.379,7.379,0
NGQ09,2008-10-29 13:30,29,7.35,7.38,7.35,7.38,0
NGQ09,2008-10-29 14:00,29,7.41,7.451,7.41,7.448,0
NGQ09,2008-10-30 07:30,30,7.385,7.385,7.385,7.385,0
NGQ09,2008-10-30 08:30,30,7.418,7.418,7.406,7.406,0
NGQ09,2008-10-30 09:00,30,7.37,7.37,7.357,7.369,0
NGQ09,2008-10-30 09:30,30,7.37,7.37,7.219,7.22,0
NGQ09,2008-10-30 10:00,30,7.235,7.235,7.235,7.235,0
NGQ09,2008-10-30 10:30,30,7.17,7.17,7.135,7.135,0
NGQ09,2008-10-30 12:00,30,7.133,7.133,7.128,7.128,0
NGQ09,2008-10-30 12:30,30,7.149,7.149,7.149,7.149,0
NGQ09,2008-10-30 13:00,30,7.168,7.192,7.14,7.148,0
NGQ09,2008-10-30 13:30,30,7.151,7.151,7.151,7.151,0
NGQ09,2008-10-30 14:00,30,7.16,7.16,7.15,7.15,0
NGQ09,2008-10-30 15:30,30,7.15,7.15,7.15,7.15,0
NGQ09,2008-10-30 17:00,31,7.132,7.132,7.132,7.132,0
NGQ09,2008-10-31 06:30,31,7.12,7.12,7.12,7.12,0
NGQ09,2008-10-31 07:30,31,7.075,7.075,7.075,7.075,0
NGQ09,2008-10-31 08:30,31,7.151999,7.151999,7.15,7.15,0
NGQ09,2008-10-31 09:30,31,7.157,7.161,7.132,7.132,0
NGQ09,2008-10-31 10:00,31,7.17,7.17,7.147,7.147,0
NGQ09,2008-10-31 10:30,31,7.169,7.174,7.169,7.172,0
NGQ09,2008-10-31 11:00,31,7.18,7.18,7.15,7.15,0
NGQ09,2008-10-31 11:30,31,7.138,7.15,7.138,7.15,0
NGQ09,2008-10-31 12:00,31,7.15,7.15,7.15,7.15,0
NGQ09,2008-10-31 13:00,31,7.293,7.293,7.292,7.292,0
NGQ09,2008-10-31 13:30,31,7.32,7.34,7.32,7.335,0
NGQ09,2008-10-31 14:00,31,7.35,7.35,7.32,7.323,0
NGQ09,2008-11-03 08:00,3,7.17,7.17,7.17,7.17,3
NGQ09,2008-11-03 08:30,3,7.231,7.231,7.201,7.201,10
NGQ09,2008-11-03 09:00,3,7.217,7.217,7.217,7.217,1
NGQ09,2008-11-03 09:30,3,7.235,7.348,7.235,7.321,17
NGQ09,2008-11-03 10:00,3,7.285,7.285,7.26,7.26,6
NGQ09,2008-11-03 11:00,3,7.278,7.28,7.27,7.27,5
NGQ09,2008-11-03 11:30,3,7.25,7.25,7.244,7.244,5
NGQ09,2008-11-03 14:00,3,7.412,7.412,7.404,7.41,8
NGQ09,2008-11-04 07:30,4,7.556,7.556,7.485,7.485,4
NGQ09,2008-11-04 08:00,4,7.564,7.607,7.564,7.59,9
NGQ09,2008-11-04 08:30,4,7.59,7.59,7.583,7.583,4
NGQ09,2008-11-04 09:00,4,7.63,7.688,7.625,7.679,13
NGQ09,2008-11-04 09:30,4,7.715,7.715,7.715,7.715,8
NGQ09,2008-11-04 10:00,4,7.774,7.78,7.68,7.68,21
NGQ09,2008-11-04 10:30,4,7.68,7.75,7.68,7.71,57
NGQ09,2008-11-04 11:00,4,7.72,7.78,7.72,7.78,49
NGQ09,2008-11-04 11:30,4,7.735,7.739,7.72,7.72,15
NGQ09,2008-11-04 12:00,4,7.72,7.722,7.718,7.722,19
NGQ09,2008-11-04 13:00,4,7.772,7.772,7.772,7.772,1
NGQ09,2008-11-04 13:30,4,7.725,7.746,7.725,7.741,4
NGQ09,2008-11-04 14:30,4,7.755,7.755,7.755,7.755,1
NGQ09,2008-11-05 08:00,5,7.63,7.648,7.63,7.64,7
NGQ09,2008-11-05 08:30,5,7.695,7.695,7.695,7.695,2
NGQ09,2008-11-05 09:00,5,7.689,7.751,7.68,7.75,86
NGQ09,2008-11-05 09:30,5,7.74,7.74,7.702,7.71,40
NGQ09,2008-11-05 10:00,5,7.738,7.758,7.729,7.729,23
NGQ09,2008-11-05 10:30,5,7.63,7.65,7.63,7.65,8
NGQ09,2008-11-05 11:00,5,7.687,7.687,7.687,7.687,1
NGQ09,2008-11-05 12:00,5,7.75,7.8,7.749,7.749,5
NGQ09,2008-11-05 12:30,5,7.701,7.72,7.701,7.713,6
NGQ09,2008-11-05 13:00,5,7.732,7.758,7.732,7.758,20
NGQ09,2008-11-05 13:30,5,7.755,7.755,7.755,7.755,7
NGQ09,2008-11-05 14:00,5,7.763,7.763,7.762,7.762,7
NGQ09,2008-11-06 07:30,6,7.75,7.75,7.75,7.75,2
NGQ09,2008-11-06 08:00,6,7.67,7.67,7.67,7.67,3
NGQ09,2008-11-06 08:30,6,7.65,7.65,7.501,7.501,18
NGQ09,2008-11-06 09:00,6,7.518,7.54,7.482,7.482,18
NGQ09,2008-11-06 09:30,6,7.569,7.569,7.468,7.493,23
NGQ09,2008-11-06 10:00,6,7.517,7.537,7.497,7.497,56
NGQ09,2008-11-06 10:30,6,7.515,7.515,7.515,7.515,1
NGQ09,2008-11-06 11:00,6,7.553,7.56,7.537,7.537,11
NGQ09,2008-11-06 11:30,6,7.549,7.559,7.539,7.559,12
NGQ09,2008-11-06 12:00,6,7.536,7.568,7.536,7.564,13
NGQ09,2008-11-06 12:30,6,7.555,7.619,7.551,7.601,13
NGQ09,2008-11-06 13:00,6,7.601,7.674,7.573,7.573,72
NGQ09,2008-11-06 13:30,6,7.52,7.561,7.52,7.561,6
NGQ09,2008-11-07 08:00,7,7.38,7.395,7.38,7.395,2
NGQ09,2008-11-07 09:00,7,7.42,7.42,7.418,7.418,1
NGQ09,2008-11-07 10:00,7,7.413,7.424,7.374,7.378,21
NGQ09,2008-11-07 10:30,7,7.384,7.43,7.384,7.41,5
NGQ09,2008-11-07 11:00,7,7.405,7.405,7.405,7.405,2
NGQ09,2008-11-07 11:30,7,7.423,7.423,7.423,7.423,1
NGQ09,2008-11-07 12:30,7,7.416,7.44,7.375,7.44,10
NGQ09,2008-11-07 13:00,7,7.42,7.432,7.376,7.376,7
NGQ09,2008-11-07 13:30,7,7.403,7.403,7.403,7.403,1
NGQ09,2008-11-07 14:00,7,7.37,7.37,7.37,7.37,1
NGQ09,2008-11-07 14:30,7,7.403,7.406,7.396,7.396,4
NGQ09,2008-11-10 08:00,10,7.688,7.75,7.688,7.75,3
NGQ09,2008-11-10 08:30,10,7.692,7.692,7.692,7.692,2
NGQ09,2008-11-10 09:30,10,7.619,7.624,7.591,7.592,4
NGQ09,2008-11-10 10:00,10,7.603,7.603,7.603,7.603,3
NGQ09,2008-11-10 10:30,10,7.59,7.59,7.59,7.59,1
NGQ09,2008-11-10 11:00,10,7.559,7.561,7.552,7.561,3
NGQ09,2008-11-10 11:30,10,7.527,7.527,7.527,7.527,1
NGQ09,2008-11-10 12:00,10,7.62,7.62,7.62,7.62,1
NGQ09,2008-11-10 12:30,10,7.632,7.636,7.617,7.636,26
NGQ09,2008-11-10 13:00,10,7.631,7.65,7.625,7.625,6
NGQ09,2008-11-10 13:30,10,7.633,7.635,7.626,7.626,9
NGQ09,2008-11-10 14:30,10,7.602,7.603,7.602,7.602,7
NGQ09,2008-11-10 15:00,10,7.608,7.608,7.59,7.59,11
NGQ09,2008-11-11 08:00,11,7.554,7.554,7.52,7.52,2
NGQ09,2008-11-11 08:30,11,7.462,7.462,7.407,7.424,5
NGQ09,2008-11-11 09:00,11,7.374,7.375,7.356,7.356,3
NGQ09,2008-11-11 09:30,11,7.337,7.337,7.302,7.302,7
NGQ09,2008-11-11 10:30,11,7.33,7.33,7.33,7.33,1
NGQ09,2008-11-11 11:30,11,7.339,7.339,7.332,7.333,5
NGQ09,2008-11-11 12:00,11,7.292,7.292,7.24,7.24,21
NGQ09,2008-11-11 13:00,11,7.214,7.214,7.214,7.214,1
NGQ09,2008-11-11 13:30,11,7.242,7.248,7.203,7.208,11
NGQ09,2008-11-11 14:00,11,7.228,7.23,7.217,7.217,10
NGQ09,2008-11-11 14:30,11,7.22,7.22,7.22,7.22,1
NGQ09,2008-11-11 15:00,11,7.241,7.241,7.241,7.241,1
NGQ09,2008-11-12 05:00,12,7.17,7.17,7.17,7.17,1
NGQ09,2008-11-12 08:00,12,7.23,7.23,7.08,7.1,7
NGQ09,2008-11-12 08:30,12,7.069,7.069,7.069,7.069,1
NGQ09,2008-11-12 09:00,12,7.116,7.116,7.116,7.116,1
NGQ09,2008-11-12 09:30,12,7.025,7.042,7.025,7.042,6
NGQ09,2008-11-12 10:00,12,7.042,7.042,6.956,6.956,7
NGQ09,2008-11-12 10:30,12,6.95,6.95,6.95,6.95,7
NGQ09,2008-11-12 11:00,12,6.965,7.01,6.965,7.01,4
NGQ09,2008-11-12 11:30,12,6.992,7.062,6.992,7.024,2
NGQ09,2008-11-12 12:00,12,7.046,7.046,7,7,2
NGQ09,2008-11-12 12:30,12,7.05,7.063,7.002,7.016,12
NGQ09,2008-11-12 13:00,12,7.018,7.018,6.985,6.985,2
NGQ09,2008-11-12 13:30,12,6.97,6.97,6.92,6.92,21
NGQ09,2008-11-12 14:30,12,6.946,6.946,6.944,6.944,2
NGQ09,2008-11-12 15:30,12,6.9,6.915,6.9,6.915,2
NGQ09,2008-11-12 17:00,13,6.885,6.885,6.885,6.885,1
NGQ09,2008-11-13 07:30,13,6.925,6.925,6.925,6.925,1
NGQ09,2008-11-13 08:00,13,6.86,6.9,6.86,6.9,2
NGQ09,2008-11-13 08:30,13,6.92,6.92,6.87,6.87,14
NGQ09,2008-11-13 09:00,13,6.905,7,6.9,6.961,25
NGQ09,2008-11-13 09:30,13,6.97,6.988,6.967,6.97,28
NGQ09,2008-11-13 10:00,13,6.91,6.92,6.863,6.91,41
NGQ09,2008-11-13 10:30,13,6.914,6.935,6.884,6.935,38
NGQ09,2008-11-13 11:00,13,6.915,6.935,6.885,6.885,6
NGQ09,2008-11-13 11:30,13,6.795,6.795,6.75,6.75,10
NGQ09,2008-11-13 12:00,13,6.745,6.75,6.744,6.744,7
NGQ09,2008-11-13 12:30,13,6.86,6.982,6.86,6.976,51
NGQ09,2008-11-13 13:00,13,6.97,7,6.97,7,92
NGQ09,2008-11-14 07:00,14,7.001,7.001,7.001,7.001,1
NGQ09,2008-11-14 07:30,14,6.977,6.978,6.975,6.978,4
NGQ09,2008-11-14 08:30,14,6.892,6.95,6.892,6.942,25
NGQ09,2008-11-14 09:00,14,6.92,6.92,6.897,6.908,12
NGQ09,2008-11-14 09:30,14,6.894,6.894,6.817,6.818,3
NGQ09,2008-11-14 10:00,14,6.819,6.819,6.79,6.79,3
NGQ09,2008-11-14 10:30,14,6.8,6.826,6.8,6.826,3
NGQ09,2008-11-14 11:00,14,6.805,6.83,6.805,6.83,2
NGQ09,2008-11-14 11:30,14,6.84,6.866,6.84,6.854,12
NGQ09,2008-11-14 12:30,14,6.9,6.97,6.87,6.97,3
NGQ09,2008-11-14 13:00,14,6.97,6.97,6.97,6.97,7
NGQ09,2008-11-14 13:30,14,6.955,6.964,6.955,6.964,2
NGQ09,2008-11-17 07:00,17,7.012,7.012,7.012,7.012,1
NGQ09,2008-11-17 07:30,17,6.934,6.966,6.926,6.966,10
NGQ09,2008-11-17 08:00,17,6.949,7.01,6.937,7.01,25
NGQ09,2008-11-17 08:30,17,7.015,7.033,7.015,7.033,16
NGQ09,2008-11-17 09:00,17,7.06,7.06,7,7.014,49
NGQ09,2008-11-17 09:30,17,7.023,7.041,7.022,7.041,16
NGQ09,2008-11-17 10:00,17,7.02,7.042,7.006,7.006,54
NGQ09,2008-11-17 10:30,17,6.991,7.063,6.991,7.063,44
NGQ09,2008-11-17 11:30,17,7.05,7.05,7.05,7.05,2
NGQ09,2008-11-17 12:30,17,7.056,7.058,7.056,7.058,2
NGQ09,2008-11-17 13:00,17,7.07,7.086,7.06,7.086,32
NGQ09,2008-11-17 13:30,17,7.076,7.09,7.076,7.083,10
NGQ09,2008-11-17 15:30,17,7.111,7.111,7.111,7.111,1
NGQ09,2008-11-18 07:00,18,7.086,7.086,7.086,7.086,3
NGQ09,2008-11-18 07:30,18,7.096,7.096,7.087,7.087,5
NGQ09,2008-11-18 08:00,18,7.148,7.152,7.125,7.125,26
NGQ09,2008-11-18 09:00,18,7.12,7.14,7.12,7.138,17
NGQ09,2008-11-18 09:30,18,7.127,7.137,7.127,7.136,8
NGQ09,2008-11-18 10:00,18,7.159,7.167,7.159,7.167,13
NGQ09,2008-11-18 10:30,18,7.162,7.176,7.159,7.168,24
NGQ09,2008-11-18 11:00,18,7.171,7.174,7.101,7.101,22
NGQ09,2008-11-18 12:00,18,7.099,7.099,7.099,7.099,1
NGQ09,2008-11-18 13:00,18,7.02,7.022,7.008,7.018,23
NGQ09,2008-11-19 08:00,19,7.045,7.16,7.045,7.15,12
NGQ09,2008-11-19 08:30,19,7.164,7.179,7.158,7.176,9
NGQ09,2008-11-19 09:00,19,7.187,7.188,7.176,7.176,8
NGQ09,2008-11-19 09:30,19,7.152,7.211,7.152,7.179,10
NGQ09,2008-11-19 10:00,19,7.191,7.192,7.165,7.165,26
NGQ09,2008-11-19 10:30,19,7.163,7.175,7.16,7.16,14
NGQ09,2008-11-19 11:00,19,7.194,7.211,7.193,7.193,17
NGQ09,2008-11-19 11:30,19,7.206,7.206,7.182,7.184,16
NGQ09,2008-11-19 12:00,19,7.197,7.204,7.17,7.196,22
NGQ09,2008-11-19 12:30,19,7.17,7.185,7.158,7.174,36
NGQ09,2008-11-19 13:00,19,7.162,7.186,7.15,7.186,35
NGQ09,2008-11-19 13:30,19,7.177,7.197,7.177,7.19,9
NGQ09,2008-11-20 08:00,20,6.96,6.96,6.96,6.96,0
NGQ09,2008-11-20 08:30,20,6.941,6.941,6.929,6.938,13
NGQ09,2008-11-20 09:00,20,6.926,6.926,6.891,6.908,49
NGQ09,2008-11-20 09:30,20,6.87,6.87,6.805,6.842,21
NGQ09,2008-11-20 10:00,20,6.885,6.885,6.847,6.857,4
NGQ09,2008-11-20 10:30,20,6.845,6.911,6.843,6.911,21
NGQ09,2008-11-20 11:00,20,6.877,6.922,6.877,6.922,11
NGQ09,2008-11-20 11:30,20,6.942,6.942,6.928,6.928,2
NGQ09,2008-11-20 12:00,20,6.9,6.9,6.9,6.9,2
NGQ09,2008-11-20 12:30,20,6.907,6.915,6.87,6.87,14
NGQ09,2008-11-20 13:00,20,6.89,6.894,6.849,6.85,19
NGQ09,2008-11-20 13:30,20,6.854,6.862,6.852,6.852,10
NGQ09,2008-11-20 14:30,20,6.818,6.818,6.818,6.818,1
NGQ09,2008-11-21 07:30,21,6.89,6.89,6.89,6.89,2
NGQ09,2008-11-21 08:00,21,6.901,6.901,6.901,6.901,1
NGQ09,2008-11-21 08:30,21,6.924,6.924,6.912,6.912,4
NGQ09,2008-11-21 09:00,21,6.92,6.92,6.92,6.92,2
NGQ09,2008-11-21 09:30,21,6.913,6.913,6.913,6.913,1
NGQ09,2008-11-21 10:00,21,6.932,6.932,6.932,6.932,1
NGQ09,2008-11-21 10:30,21,6.948,6.964,6.948,6.964,12
NGQ09,2008-11-21 12:00,21,6.919,6.919,6.912,6.912,19
NGQ09,2008-11-21 12:30,21,6.918,6.918,6.837,6.854,22
NGQ09,2008-11-21 13:00,21,6.855,6.871,6.828,6.871,9
NGQ09,2008-11-21 13:30,21,6.828,6.829,6.823,6.828,16
NGQ09,2008-11-21 14:00,21,6.865,6.865,6.865,6.865,1
NGQ09,2008-11-21 14:30,21,6.876,6.879,6.876,6.879,2
NGQ09,2008-11-24 08:00,24,7.032,7.032,6.97,6.97,1
NGQ09,2008-11-24 08:30,24,6.969,6.992,6.969,6.986,19
NGQ09,2008-11-24 09:00,24,6.992,6.996,6.982,6.982,14
NGQ09,2008-11-24 09:30,24,7.003,7.022,7.003,7.02,50
NGQ09,2008-11-24 10:00,24,7,7,6.974,6.974,14
NGQ09,2008-11-24 10:30,24,6.974,6.991,6.974,6.99,5
NGQ09,2008-11-24 11:00,24,6.993,6.993,6.993,6.993,1
NGQ09,2008-11-24 12:00,24,7.063,7.124,7.063,7.115,29
NGQ09,2008-11-24 13:00,24,7.1,7.1,7.092,7.092,11
NGQ09,2008-11-24 13:30,24,7.1,7.122,7.1,7.116,9
NGQ09,2008-11-25 08:30,25,6.94,6.94,6.906,6.91,12
NGQ09,2008-11-25 09:00,25,6.921,6.921,6.898,6.898,5
NGQ09,2008-11-25 09:30,25,6.895,6.895,6.815,6.815,8
NGQ09,2008-11-25 10:00,25,6.802,6.808,6.78,6.795,23
NGQ09,2008-11-25 10:30,25,6.766,6.817,6.766,6.817,3
NGQ09,2008-11-25 11:30,25,6.781,6.781,6.766,6.766,2
NGQ09,2008-11-25 12:00,25,6.76,6.781,6.76,6.773,7
NGQ09,2008-11-25 13:00,25,6.788,6.788,6.788,6.788,7
NGQ09,2008-11-25 14:00,25,6.779,6.78,6.779,6.78,4
NGQ09,2008-11-26 08:00,26,6.83,6.83,6.83,6.83,1
NGQ09,2008-11-26 08:30,26,6.845,6.86,6.84,6.84,4
NGQ09,2008-11-26 09:00,26,6.811,6.816,6.806,6.81,34
NGQ09,2008-11-26 09:30,26,6.781,6.804,6.781,6.804,13
NGQ09,2008-11-26 10:00,26,6.836,6.851,6.836,6.846,12
NGQ09,2008-11-26 10:30,26,6.81,6.81,6.81,6.81,1
NGQ09,2008-11-26 11:00,26,6.91,6.978,6.91,6.96,24
NGQ09,2008-11-26 12:00,26,7.138,7.14,7.138,7.14,4
NGQ09,2008-11-26 12:30,26,7.13,7.143,7.114,7.116,68
NGQ09,2008-11-26 13:00,26,7.135,7.153,7.134,7.153,17
NGQ09,2008-11-26 13:30,26,7.099,7.101,7.08,7.08,10
NGQ09,2008-11-28 09:00,28,6.728,6.728,6.695,6.695,11
NGQ09,2008-11-28 09:30,28,6.691,6.691,6.691,6.691,1
NGQ09,2008-11-28 10:30,28,6.7,6.737,6.7,6.737,2
NGQ09,2008-12-01 08:00,1,6.837,6.837,6.837,6.837,1
NGQ09,2008-12-01 08:30,1,6.8,6.8,6.8,6.8,0
NGQ09,2008-12-01 09:30,1,6.776,6.81,6.776,6.806,8
NGQ09,2008-12-01 11:00,1,6.89,6.89,6.89,6.89,1
NGQ09,2008-12-01 12:30,1,6.965,6.973,6.965,6.973,1
NGQ09,2008-12-01 13:00,1,6.978,6.978,6.957,6.957,6
NGQ09,2008-12-01 14:00,1,6.96,6.96,6.96,6.96,1
NGQ09,2008-12-01 14:30,1,6.907,6.907,6.907,6.907,1
NGQ09,2008-12-01 15:00,1,6.906,6.906,6.906,6.906,1
NGQ09,2008-12-02 07:00,2,6.987,6.987,6.987,6.987,1
NGQ09,2008-12-02 08:30,2,6.959,6.97,6.958,6.97,5
NGQ09,2008-12-02 09:00,2,6.921,6.924,6.9,6.9,2
NGQ09,2008-12-02 10:00,2,6.788,6.788,6.75,6.75,2
NGQ09,2008-12-02 10:30,2,6.809,6.809,6.809,6.809,1
NGQ09,2008-12-02 11:00,2,6.809,6.809,6.809,6.809,1
NGQ09,2008-12-02 12:30,2,6.83,6.83,6.83,6.83,2
NGQ09,2008-12-02 13:00,2,6.825,6.825,6.819,6.82,9
NGQ09,2008-12-02 13:30,2,6.818,6.835,6.818,6.835,6
NGQ09,2008-12-02 14:00,2,6.823,6.823,6.823,6.823,1
NGQ09,2008-12-02 15:30,2,6.838,6.838,6.838,6.838,2
NGQ09,2008-12-03 08:00,3,6.74,6.74,6.74,6.74,1
NGQ09,2008-12-03 08:30,3,6.74,6.74,6.74,6.74,0
NGQ09,2008-12-03 09:00,3,6.74,6.74,6.74,6.74,2
NGQ09,2008-12-03 09:30,3,6.785,6.803,6.785,6.803,10
NGQ09,2008-12-03 10:00,3,6.804,6.819,6.791,6.819,15
NGQ09,2008-12-03 11:30,3,6.83,6.83,6.775,6.775,6
NGQ09,2008-12-03 12:00,3,6.776,6.776,6.776,6.776,3
NGQ09,2008-12-03 12:30,3,6.77,6.775,6.77,6.775,2
NGQ09,2008-12-03 13:00,3,6.74,6.74,6.74,6.74,1
NGQ09,2008-12-04 08:00,4,6.75,6.76,6.75,6.76,3
NGQ09,2008-12-04 08:30,4,6.742,6.742,6.724,6.73,14
NGQ09,2008-12-04 09:30,4,6.66,6.66,6.5,6.55,176
NGQ09,2008-12-04 10:00,4,6.552,6.552,6.515,6.522,19
NGQ09,2008-12-04 10:30,4,6.531,6.531,6.482,6.482,44
NGQ09,2008-12-04 11:00,4,6.491,6.505,6.47,6.48,32
NGQ09,2008-12-04 11:30,4,6.487,6.533,6.484,6.529,22
NGQ09,2008-12-04 12:00,4,6.533,6.533,6.533,6.533,6
NGQ09,2008-12-04 12:30,4,6.495,6.495,6.495,6.495,1
NGQ09,2008-12-04 13:00,4,6.511,6.515,6.511,6.515,1
NGQ09,2008-12-04 13:30,4,6.514,6.531,6.51,6.51,9
NGQ09,2008-12-04 14:00,4,6.505,6.505,6.491,6.505,15
NGQ09,2008-12-04 14:30,4,6.51,6.51,6.504,6.504,4
NGQ09,2008-12-04 15:00,4,6.527,6.527,6.527,6.527,1
NGQ09,2008-12-05 07:30,5,6.27,6.297,6.27,6.297,4
NGQ09,2008-12-05 08:00,5,6.376,6.376,6.376,6.376,1
NGQ09,2008-12-05 08:30,5,6.35,6.36,6.342,6.36,16
NGQ09,2008-12-05 09:00,5,6.312,6.312,6.308,6.308,2
NGQ09,2008-12-05 09:30,5,6.31,6.32,6.282,6.283,51
NGQ09,2008-12-05 10:00,5,6.295,6.295,6.23,6.236,37
NGQ09,2008-12-05 10:30,5,6.224,6.266,6.224,6.262,10
NGQ09,2008-12-05 11:00,5,6.223,6.234,6.209,6.234,15
NGQ09,2008-12-05 11:30,5,6.211,6.215,6.211,6.215,4
NGQ09,2008-12-05 12:00,5,6.208,6.22,6.208,6.22,4
NGQ09,2008-12-05 12:30,5,6.265,6.284,6.265,6.284,6
NGQ09,2008-12-05 13:00,5,6.25,6.25,6.215,6.224,24
NGQ09,2008-12-05 13:30,5,6.232,6.24,6.229,6.233,5
NGQ09,2008-12-05 14:00,5,6.239,6.246,6.239,6.246,2
NGQ09,2008-12-05 15:00,5,6.257,6.257,6.257,6.257,1
NGQ09,2008-12-08 08:00,8,6.139,6.162,6.139,6.161,6
NGQ09,2008-12-08 08:30,8,6.22,6.22,6.115,6.17,8
NGQ09,2008-12-08 09:30,8,6.225,6.225,6.22,6.22,4
NGQ09,2008-12-08 10:00,8,6.2,6.2,6.17,6.178,17
NGQ09,2008-12-08 10:30,8,6.154,6.154,6.07,6.07,22
NGQ09,2008-12-08 11:00,8,6.094,6.094,6.074,6.074,13
NGQ09,2008-12-08 11:30,8,6.08,6.08,6.08,6.08,1
NGQ09,2008-12-08 12:00,8,6.094,6.097,6.094,6.097,3
NGQ09,2008-12-08 12:30,8,6.078,6.086,6.072,6.086,15
NGQ09,2008-12-08 13:00,8,6.087,6.13,6.086,6.13,18
NGQ09,2008-12-08 13:30,8,6.15,6.174,6.15,6.174,8
NGQ09,2008-12-08 14:00,8,6.17,6.17,6.158,6.158,6
NGQ09,2008-12-08 14:30,8,6.12,6.12,6.12,6.12,2
NGQ09,2008-12-08 15:00,8,6.12,6.12,6.12,6.12,3
NGQ09,2008-12-09 07:30,9,6.13,6.13,6.13,6.13,1
NGQ09,2008-12-09 08:00,9,6.11,6.125,6.11,6.125,3
NGQ09,2008-12-09 08:30,9,6.124,6.151,6.124,6.151,14
NGQ09,2008-12-09 09:00,9,6.098,6.11,6.085,6.085,6
NGQ09,2008-12-09 09:30,9,6.091,6.107,6.091,6.091,23
NGQ09,2008-12-09 10:00,9,6.078,6.09,6.045,6.045,61
NGQ09,2008-12-09 10:30,9,6.043,6.157,6.043,6.137,26
NGQ09,2008-12-09 11:00,9,6.211,6.211,6.148,6.148,8
NGQ09,2008-12-09 11:30,9,6.17,6.174,6.14,6.173,13
NGQ09,2008-12-09 12:00,9,6.165,6.165,6.165,6.165,12
NGQ09,2008-12-09 13:00,9,6.155,6.2,6.155,6.163,8
NGQ09,2008-12-09 13:30,9,6.17,6.17,6.17,6.17,5
NGQ09,2008-12-09 14:00,9,6.18,6.18,6.18,6.18,1
NGQ09,2008-12-10 08:00,10,6.175,6.19,6.175,6.19,0
NGQ09,2008-12-10 08:30,10,6.176,6.176,6.176,6.176,1
NGQ09,2008-12-10 09:00,10,6.2,6.209,6.198,6.2,21
NGQ09,2008-12-10 09:30,10,6.135,6.146,6.133,6.145,13
NGQ09,2008-12-10 10:00,10,6.145,6.19,6.144,6.19,5
NGQ09,2008-12-10 11:30,10,6.235,6.235,6.235,6.235,1
NGQ09,2008-12-10 12:00,10,6.214,6.217,6.214,6.217,2
NGQ09,2008-12-10 12:30,10,6.16,6.16,6.16,6.16,1
NGQ09,2008-12-10 13:30,10,6.262,6.262,6.262,6.262,1
NGQ09,2008-12-10 14:30,10,6.27,6.27,6.27,6.27,5
NGQ09,2008-12-10 15:00,10,6.276,6.276,6.276,6.276,1
NGQ09,2008-12-11 08:00,11,6.3,6.3,6.3,6.3,1
NGQ09,2008-12-11 08:30,11,6.31,6.32,6.31,6.32,4
NGQ09,2008-12-11 09:00,11,6.293,6.293,6.285,6.285,5
NGQ09,2008-12-11 09:30,11,6.125,6.189,6.125,6.15,6
NGQ09,2008-12-11 10:00,11,6.159,6.174,6.159,6.169,7
NGQ09,2008-12-11 10:30,11,6.168,6.168,6.165,6.168,3
NGQ09,2008-12-11 11:00,11,6.219,6.275,6.219,6.27,4
NGQ09,2008-12-11 12:00,11,6.265,6.265,6.265,6.265,1
NGQ09,2008-12-11 12:30,11,6.197,6.205,6.184,6.205,6
NGQ09,2008-12-11 13:00,11,6.189,6.189,6.189,6.189,1
NGQ09,2008-12-11 13:30,11,6.18,6.18,6.18,6.18,1
NGQ09,2008-12-11 14:00,11,6.17,6.171,6.17,6.171,2
NGQ09,2008-12-11 15:00,11,6.16,6.162,6.16,6.162,4
NGQ09,2008-12-11 20:30,12,6.17,6.17,6.17,6.17,1
NGQ09,2008-12-11 21:30,12,6.15,6.15,6.15,6.15,6
NGQ09,2008-12-12 07:30,12,6.113,6.113,6.095,6.095,10
NGQ09,2008-12-12 08:00,12,6.093,6.093,6.082,6.082,4
NGQ09,2008-12-12 08:30,12,6.094,6.094,6.07,6.07,2
NGQ09,2008-12-12 09:00,12,6.1,6.1,6.1,6.1,1
NGQ09,2008-12-12 09:30,12,6.126,6.14,6.126,6.14,3
NGQ09,2008-12-12 10:30,12,6.09,6.09,6.09,6.09,3
NGQ09,2008-12-12 11:00,12,6.084,6.084,6.084,6.084,1
NGQ09,2008-12-12 11:30,12,6.065,6.065,6.06,6.06,5
NGQ09,2008-12-12 12:00,12,6.064,6.1,6.064,6.085,8
NGQ09,2008-12-12 12:30,12,6.057,6.076,6.048,6.054,63
NGQ09,2008-12-12 13:00,12,6.059,6.07,6.041,6.05,28
NGQ09,2008-12-12 13:30,12,6.051,6.081,6.051,6.068,9
NGQ09,2008-12-12 14:00,12,6.066,6.088,6.066,6.088,2
NGQ09,2008-12-12 14:30,12,6.063,6.063,6.063,6.063,5
NGQ09,2008-12-15 08:30,15,6.19,6.19,6.19,6.19,70
NGQ09,2008-12-15 09:00,15,6.22,6.239,6.21,6.222,40
NGQ09,2008-12-15 09:30,15,6.232,6.232,6.202,6.202,6
NGQ09,2008-12-15 10:00,15,6.155,6.165,6.152,6.152,12
NGQ09,2008-12-15 10:30,15,6.132,6.143,6.132,6.143,9
NGQ09,2008-12-15 11:00,15,6.15,6.15,6.14,6.14,4
NGQ09,2008-12-15 11:30,15,6.124,6.124,6.124,6.124,1
NGQ09,2008-12-15 12:30,15,6.122,6.122,6.12,6.12,2
NGQ09,2008-12-15 13:00,15,6.14,6.145,6.13,6.145,3
NGQ09,2008-12-16 08:00,16,6.145,6.145,6.145,6.145,0
NGQ09,2008-12-16 08:30,16,6.17,6.172,6.167,6.168,13
NGQ09,2008-12-16 09:00,16,6.177,6.2,6.176,6.194,7
NGQ09,2008-12-16 09:30,16,6.198,6.198,6.138,6.143,23
NGQ09,2008-12-16 10:00,16,6.173,6.192,6.173,6.19,7
NGQ09,2008-12-16 10:30,16,6.205,6.205,6.2,6.2,5
NGQ09,2008-12-16 12:00,16,6.198,6.21,6.198,6.21,19
NGQ09,2008-12-16 12:30,16,6.2,6.2,6.19,6.19,5
NGQ09,2008-12-16 14:00,16,6.239,6.239,6.239,6.239,1
NGQ09,2008-12-17 07:30,17,6.25,6.26,6.25,6.26,7
NGQ09,2008-12-17 08:00,17,6.263,6.271,6.249,6.249,8
NGQ09,2008-12-17 08:30,17,6.261,6.277,6.252,6.252,9
NGQ09,2008-12-17 09:00,17,6.256,6.26,6.242,6.242,32
NGQ09,2008-12-17 09:30,17,6.227,6.227,6.227,6.227,10
NGQ09,2008-12-17 10:00,17,6.138,6.149,6.138,6.143,9
NGQ09,2008-12-17 10:30,17,6.146,6.16,6.146,6.15,66
NGQ09,2008-12-17 11:00,17,6.165,6.165,6.165,6.165,2
NGQ09,2008-12-17 12:00,17,6.133,6.172,6.133,6.168,5
NGQ09,2008-12-18 07:00,18,6.11,6.11,6.11,6.11,1
NGQ09,2008-12-18 08:00,18,6.15,6.15,6.126,6.13,7
NGQ09,2008-12-18 08:30,18,6.135,6.14,6.07,6.07,5
NGQ09,2008-12-18 09:00,18,6.07,6.114,6.07,6.114,13
NGQ09,2008-12-18 09:30,18,6.141,6.16,6.136,6.16,18
NGQ09,2008-12-18 10:00,18,6.137,6.149,6.118,6.118,10
NGQ09,2008-12-18 10:30,18,6.16,6.212,6.16,6.2,11
NGQ09,2008-12-18 11:00,18,6.191,6.191,6.191,6.191,1
NGQ09,2008-12-18 11:30,18,6.151,6.152,6.151,6.152,5
NGQ09,2008-12-18 12:00,18,6.154,6.154,6.152,6.152,3
NGQ09,2008-12-18 12:30,18,6.129,6.129,6.096,6.096,2
NGQ09,2008-12-18 13:00,18,6.099,6.099,6.099,6.099,1
NGQ09,2008-12-18 14:00,18,6.107,6.107,6.107,6.107,1
NGQ09,2008-12-19 08:00,19,6.106,6.138,6.106,6.138,11
NGQ09,2008-12-19 08:30,19,6.138,6.138,6.138,6.138,5
NGQ09,2008-12-19 09:00,19,6.121,6.142,6.121,6.142,6
NGQ09,2008-12-19 09:30,19,6.145,6.166,6.123,6.123,40
NGQ09,2008-12-19 10:00,19,6.122,6.124,6.104,6.124,26
NGQ09,2008-12-19 10:30,19,6.115,6.115,6.115,6.115,2
NGQ09,2008-12-19 11:00,19,6.106,6.125,6.106,6.125,3
NGQ09,2008-12-19 11:30,19,6.14,6.14,6.14,6.14,29
NGQ09,2008-12-19 12:00,19,6.114,6.12,6.11,6.12,17
NGQ09,2008-12-19 12:30,19,6.11,6.11,5.96,5.97,44
NGQ09,2008-12-19 13:00,19,5.971,5.971,5.91,5.923,102
NGQ09,2008-12-19 13:30,19,5.923,5.923,5.923,5.923,3
NGQ09,2008-12-19 14:00,19,5.926,5.928,5.926,5.928,4
NGQ09,2008-12-19 14:30,19,5.944,5.947,5.944,5.947,2
NGQ09,2008-12-22 08:30,22,5.924,5.924,5.868,5.887,6
NGQ09,2008-12-22 09:00,22,5.865,5.865,5.82,5.82,6
NGQ09,2008-12-22 09:30,22,5.807,5.82,5.8,5.81,64
NGQ09,2008-12-22 10:00,22,5.825,5.833,5.821,5.828,15
NGQ09,2008-12-22 10:30,22,5.857,5.857,5.857,5.857,1
NGQ09,2008-12-22 11:00,22,5.862,5.864,5.862,5.864,10
NGQ09,2008-12-22 11:30,22,5.84,5.84,5.825,5.825,2
NGQ09,2008-12-22 12:00,22,5.832,5.839,5.83,5.839,17
NGQ09,2008-12-22 12:30,22,5.842,5.842,5.842,5.842,1
NGQ09,2008-12-22 13:00,22,5.824,5.85,5.824,5.85,3
NGQ09,2008-12-22 13:30,22,5.86,5.877,5.86,5.871,15
NGQ09,2008-12-22 14:30,22,5.918,5.918,5.918,5.918,1
NGQ09,2008-12-23 08:00,23,5.915,5.915,5.9,5.915,10
NGQ09,2008-12-23 08:30,23,5.928,5.928,5.927,5.927,3
NGQ09,2008-12-23 09:00,23,5.943,5.943,5.943,5.943,1
NGQ09,2008-12-23 09:30,23,5.955,5.96,5.94,5.943,10
NGQ09,2008-12-23 10:00,23,5.964,5.966,5.964,5.966,3
NGQ09,2008-12-23 10:30,23,5.985,5.985,5.985,5.985,3
NGQ09,2008-12-23 11:00,23,6.088,6.088,6.088,6.088,1
NGQ09,2008-12-23 11:30,23,6.07,6.07,6.07,6.07,1
NGQ09,2008-12-23 12:00,23,6.13,6.13,6.13,6.13,2
NGQ09,2008-12-23 12:30,23,6.134,6.2,6.134,6.2,17
NGQ09,2008-12-23 13:00,23,6.25,6.26,6.25,6.26,11
NGQ09,2008-12-23 13:30,23,6.18,6.18,6.174,6.174,2
NGQ09,2008-12-23 14:30,23,6.18,6.2,6.18,6.2,2
NGQ09,2008-12-23 15:00,23,6.21,6.21,6.21,6.21,14
NGQ09,2008-12-24 07:30,24,6.125,6.125,6.125,6.125,9
NGQ09,2008-12-24 08:00,24,6.089,6.09,6.089,6.09,4
NGQ09,2008-12-24 08:30,24,6.068,6.068,6.055,6.059,35
NGQ09,2008-12-24 09:00,24,6.04,6.04,6.015,6.015,4
NGQ09,2008-12-24 09:30,24,6.045,6.045,6.045,6.045,4
NGQ09,2008-12-24 10:30,24,6.075,6.077,6.075,6.077,2
NGQ09,2008-12-24 11:00,24,6.077,6.163,6.077,6.163,13
NGQ09,2008-12-24 11:30,24,6.158,6.158,6.158,6.158,4
NGQ09,2008-12-24 12:00,24,6.297,6.297,6.211,6.211,13
NGQ09,2008-12-24 13:00,24,6.26,6.26,6.26,6.26,6
NGQ09,2008-12-26 09:30,26,6.24,6.24,6.24,6.24,4
NGQ09,2008-12-26 10:00,26,6.24,6.24,6.24,6.24,8
NGQ09,2008-12-26 10:30,26,6.24,6.24,6.24,6.24,3
NGQ09,2008-12-29 07:30,29,6.399,6.399,6.399,6.399,10
NGQ09,2008-12-29 08:00,29,6.38,6.42,6.38,6.42,0
NGQ09,2008-12-29 08:30,29,6.385,6.42,6.358,6.388,39
NGQ09,2008-12-29 09:30,29,6.371,6.382,6.368,6.382,37
NGQ09,2008-12-29 10:00,29,6.376,6.385,6.365,6.37,32
NGQ09,2008-12-29 10:30,29,6.384,6.426,6.382,6.426,38
NGQ09,2008-12-29 11:00,29,6.446,6.446,6.394,6.394,9
NGQ09,2008-12-29 11:30,29,6.377,6.386,6.375,6.386,5
NGQ09,2008-12-29 12:00,29,6.382,6.382,6.38,6.38,29
NGQ09,2008-12-29 12:30,29,6.403,6.44,6.403,6.428,10
NGQ09,2008-12-29 13:00,29,6.451,6.451,6.438,6.438,3
NGQ09,2008-12-29 13:30,29,6.438,6.442,6.438,6.438,5
NGQ09,2008-12-30 08:00,30,6.37,6.37,6.37,6.37,0
NGQ09,2008-12-30 08:30,30,6.305,6.305,6.305,6.305,7
NGQ09,2008-12-30 09:30,30,6.269,6.269,6.269,6.269,30
NGQ09,2008-12-30 10:00,30,6.266,6.266,6.266,6.266,1
NGQ09,2008-12-30 11:00,30,6.29,6.31,6.29,6.31,2
NGQ09,2008-12-30 11:30,30,6.3,6.307,6.3,6.307,2
NGQ09,2008-12-30 13:00,30,6.32,6.32,6.32,6.32,2
NGQ09,2008-12-31 07:30,31,6.25,6.25,6.24,6.24,32
NGQ09,2008-12-31 08:00,31,6.23,6.23,6.195,6.195,16
NGQ09,2008-12-31 08:30,31,6.19,6.19,6.165,6.165,17
NGQ09,2008-12-31 09:30,31,6.145,6.145,6.145,6.145,4
NGQ09,2008-12-31 10:00,31,6.146,6.146,6.146,6.146,1
NGQ09,2008-12-31 10:30,31,6.156,6.17,6.156,6.17,17
NGQ09,2008-12-31 11:00,31,6.142,6.142,6.035,6.035,2
NGQ09,2008-12-31 12:00,31,6.043,6.047,6.043,6.047,15
NGQ09,2008-12-31 12:30,31,6.038,6.038,6.03,6.03,16
NGQ09,2008-12-31 13:30,31,6.084,6.084,6.084,6.084,1
NGQ09,2009-01-02 08:00,2,6.055,6.055,6.055,6.055,10
NGQ09,2009-01-02 08:30,2,6.099,6.12,6.099,6.12,8
NGQ09,2009-01-02 09:00,2,6.127,6.18,6.127,6.179,5
NGQ09,2009-01-02 10:00,2,6.236,6.236,6.236,6.236,3
NGQ09,2009-01-02 10:30,2,6.281,6.281,6.28,6.28,10
NGQ09,2009-01-02 12:00,2,6.384,6.43,6.384,6.43,6
NGQ09,2009-01-02 12:30,2,6.422,6.422,6.422,6.422,1
NGQ09,2009-01-02 13:00,2,6.465,6.465,6.405,6.405,5
NGQ09,2009-01-02 14:00,2,6.388,6.388,6.388,6.388,1
NGQ09,2009-01-02 15:00,2,6.417,6.417,6.415,6.415,10
NGQ09,2009-01-05 08:00,5,6.355,6.355,6.34,6.34,1
NGQ09,2009-01-05 09:00,5,6.345,6.345,6.345,6.345,1
NGQ09,2009-01-05 09:30,5,6.317,6.317,6.311,6.311,20
NGQ09,2009-01-05 10:00,5,6.335,6.335,6.335,6.335,1
NGQ09,2009-01-05 10:30,5,6.374,6.39,6.374,6.39,6
NGQ09,2009-01-05 11:00,5,6.376,6.378,6.376,6.376,8
NGQ09,2009-01-05 12:00,5,6.37,6.37,6.37,6.37,1
NGQ09,2009-01-05 12:30,5,6.37,6.5,6.37,6.496,12
NGQ09,2009-01-05 13:00,5,6.49,6.534,6.49,6.534,22
NGQ09,2009-01-06 08:00,6,6.588,6.59,6.566,6.566,4
NGQ09,2009-01-06 08:30,6,6.58,6.619,6.575,6.619,5
NGQ09,2009-01-06 09:00,6,6.51,6.51,6.487,6.487,10
NGQ09,2009-01-06 09:30,6,6.55,6.55,6.55,6.55,2
NGQ09,2009-01-06 10:30,6,6.431,6.431,6.431,6.431,2
NGQ09,2009-01-06 11:00,6,6.38,6.4,6.343,6.4,9
NGQ09,2009-01-06 11:30,6,6.436,6.436,6.436,6.436,3
NGQ09,2009-01-06 13:00,6,6.42,6.432,6.419,6.432,5
NGQ09,2009-01-06 14:00,6,6.414,6.42,6.414,6.42,13
NGQ09,2009-01-06 14:30,6,6.425,6.425,6.425,6.425,5
NGQ09,2009-01-07 07:00,7,6.43,6.43,6.43,6.43,1
NGQ09,2009-01-07 07:30,7,6.42,6.42,6.418,6.418,2
NGQ09,2009-01-07 08:00,7,6.35,6.35,6.35,6.35,1
NGQ09,2009-01-07 08:30,7,6.295,6.295,6.295,6.295,2
NGQ09,2009-01-07 09:00,7,6.285,6.285,6.285,6.285,1
NGQ09,2009-01-07 09:30,7,6.26,6.275,6.26,6.275,5
NGQ09,2009-01-07 10:30,7,6.317,6.317,6.317,6.317,1
NGQ09,2009-01-07 11:00,7,6.335,6.335,6.335,6.335,0
NGQ09,2009-01-07 11:30,7,6.29,6.301,6.281,6.281,41
NGQ09,2009-01-07 12:00,7,6.272,6.28,6.27,6.28,12
NGQ09,2009-01-07 12:30,7,6.316,6.324,6.316,6.32,6
NGQ09,2009-01-07 13:00,7,6.325,6.325,6.27,6.27,15
NGQ09,2009-01-07 15:00,7,6.27,6.27,6.27,6.27,9
NGQ09,2009-01-08 08:00,8,6.324,6.344,6.324,6.335,4
NGQ09,2009-01-08 08:30,8,6.305,6.305,6.305,6.305,0
NGQ09,2009-01-08 09:00,8,6.218,6.218,6.178,6.183,4
NGQ09,2009-01-08 09:30,8,6.054,6.055,6.02,6.02,31
NGQ09,2009-01-08 10:00,8,6.018,6.08,6.016,6.08,77
NGQ09,2009-01-08 10:30,8,6.05,6.053,6.036,6.053,8
NGQ09,2009-01-08 11:00,8,6.055,6.066,6.03,6.03,17
NGQ09,2009-01-08 11:30,8,6.027,6.036,6.016,6.016,20
NGQ09,2009-01-08 12:00,8,5.99,6.009,5.981,6.008,28
NGQ09,2009-01-08 12:30,8,6.039,6.039,6.025,6.025,8
NGQ09,2009-01-08 13:00,8,5.997,5.997,5.997,5.997,1
NGQ09,2009-01-08 13:30,8,6.01,6.019,6.01,6.019,5
NGQ09,2009-01-08 14:00,8,6.029,6.029,6.029,6.029,1
NGQ09,2009-01-08 19:00,9,6.077,6.077,6.077,6.077,5
NGQ09,2009-01-09 06:30,9,6.037,6.037,6.031,6.031,22
NGQ09,2009-01-09 07:00,9,6.018,6.018,5.977,5.977,50
NGQ09,2009-01-09 07:30,9,5.98,5.994,5.972,5.994,16
NGQ09,2009-01-09 08:00,9,5.956,5.958,5.92,5.938,22
NGQ09,2009-01-09 08:30,9,5.9,5.9,5.854,5.862,105
NGQ09,2009-01-09 09:00,9,5.857,5.871,5.854,5.862,31
NGQ09,2009-01-09 09:30,9,5.864,5.868,5.856,5.858,13
NGQ09,2009-01-09 10:00,9,5.864,5.864,5.864,5.864,3
NGQ09,2009-01-09 10:30,9,5.88,5.88,5.864,5.864,4
NGQ09,2009-01-09 11:00,9,5.896,5.896,5.894,5.894,4
NGQ09,2009-01-09 12:00,9,5.89,5.89,5.89,5.89,13
NGQ09,2009-01-09 12:30,9,5.905,5.946,5.905,5.946,10
NGQ09,2009-01-09 13:00,9,5.95,5.95,5.942,5.945,12
NGQ09,2009-01-09 13:30,9,5.955,5.955,5.955,5.955,2
NGQ09,2009-01-09 14:00,9,5.969,5.969,5.969,5.969,1
NGQ09,2009-01-12 08:00,12,5.83,5.837,5.83,5.837,10
NGQ09,2009-01-12 08:30,12,5.841,5.865,5.841,5.86,25
NGQ09,2009-01-12 09:00,12,5.88,5.88,5.875,5.875,2
NGQ09,2009-01-12 09:30,12,5.931,5.931,5.909,5.909,9
NGQ09,2009-01-12 10:00,12,5.908,5.908,5.9,5.9,10
NGQ09,2009-01-12 10:30,12,5.965,5.969,5.96,5.96,7
NGQ09,2009-01-12 11:30,12,6.03,6.03,6.026,6.026,2
NGQ09,2009-01-12 12:00,12,6.016,6.016,6.016,6.016,1
NGQ09,2009-01-12 12:30,12,6.004,6.029,5.999,5.999,6
NGQ09,2009-01-12 13:00,12,6,6,5.968,5.968,3
NGQ09,2009-01-12 13:30,12,5.965,5.965,5.965,5.965,21
NGQ09,2009-01-13 06:30,13,5.888,5.889,5.888,5.889,10
NGQ09,2009-01-13 07:00,13,5.879,5.879,5.879,5.879,5
NGQ09,2009-01-13 08:00,13,5.895,5.895,5.785,5.795,19
NGQ09,2009-01-13 08:30,13,5.795,5.795,5.756,5.793,23
NGQ09,2009-01-13 09:00,13,5.8,5.8,5.755,5.755,27
NGQ09,2009-01-13 09:30,13,5.758,5.789,5.747,5.789,34
NGQ09,2009-01-13 10:00,13,5.78,5.814,5.78,5.814,15
NGQ09,2009-01-13 10:30,13,5.8,5.8,5.782,5.782,6
NGQ09,2009-01-13 11:00,13,5.775,5.775,5.747,5.755,28
NGQ09,2009-01-13 11:30,13,5.76,5.76,5.76,5.76,2
NGQ09,2009-01-13 12:00,13,5.724,5.734,5.721,5.734,15
NGQ09,2009-01-13 12:30,13,5.729,5.742,5.704,5.708,12
NGQ09,2009-01-13 13:00,13,5.721,5.721,5.63,5.63,59
NGQ09,2009-01-13 14:30,13,5.674,5.674,5.666,5.666,8
NGQ09,2009-01-13 15:00,13,5.683,5.683,5.683,5.683,1
NGQ09,2009-01-14 03:30,14,5.648,5.648,5.648,5.648,1
NGQ09,2009-01-14 08:00,14,5.596,5.596,5.596,5.596,1
NGQ09,2009-01-14 08:30,14,5.589,5.595,5.523,5.534,15
NGQ09,2009-01-14 09:00,14,5.544,5.544,5.5,5.5,23
NGQ09,2009-01-14 09:30,14,5.5,5.511,5.49,5.492,19
NGQ09,2009-01-14 10:00,14,5.481,5.523,5.471,5.514,33
NGQ09,2009-01-14 10:30,14,5.516,5.555,5.516,5.555,52
NGQ09,2009-01-14 11:00,14,5.546,5.546,5.54,5.546,8
NGQ09,2009-01-14 11:30,14,5.557,5.557,5.53,5.533,102
NGQ09,2009-01-14 12:00,14,5.535,5.535,5.496,5.496,139
NGQ09,2009-01-14 12:30,14,5.497,5.512,5.449,5.455,101
NGQ09,2009-01-14 13:00,14,5.453,5.5,5.452,5.473,161
NGQ09,2009-01-14 13:30,14,5.46,5.471,5.46,5.471,3
NGQ09,2009-01-14 14:00,14,5.472,5.472,5.472,5.472,4
NGQ09,2009-01-15 07:30,15,5.468,5.468,5.468,5.468,1
NGQ09,2009-01-15 08:00,15,5.47,5.47,5.38,5.38,4
NGQ09,2009-01-15 08:30,15,5.388,5.388,5.361,5.379,7
NGQ09,2009-01-15 09:00,15,5.397,5.398,5.377,5.377,17
NGQ09,2009-01-15 09:30,15,5.345,5.345,5.25,5.286,27
NGQ09,2009-01-15 10:00,15,5.335,5.337,5.335,5.335,18
NGQ09,2009-01-15 10:30,15,5.312,5.312,5.312,5.312,1
NGQ09,2009-01-15 11:00,15,5.273,5.273,5.273,5.273,10
NGQ09,2009-01-15 11:30,15,5.262,5.273,5.26,5.273,5
NGQ09,2009-01-15 12:00,15,5.259,5.26,5.258,5.26,4
NGQ09,2009-01-15 12:30,15,5.33,5.33,5.286,5.288,14
NGQ09,2009-01-15 13:00,15,5.293,5.3,5.29,5.3,17
NGQ09,2009-01-15 13:30,15,5.318,5.318,5.318,5.318,1
NGQ09,2009-01-15 14:00,15,5.377,5.377,5.377,5.377,1
NGQ09,2009-01-15 14:30,15,5.356,5.356,5.346,5.346,3
NGQ09,2009-01-15 15:00,15,5.385,5.385,5.385,5.385,1
NGQ09,2009-01-15 15:30,15,5.38,5.38,5.38,5.38,40
NGQ09,2009-01-15 22:30,16,5.37,5.37,5.37,5.37,25
NGQ09,2009-01-16 07:00,16,5.42,5.42,5.42,5.42,1
NGQ09,2009-01-16 08:00,16,5.41,5.41,5.324,5.335,14
NGQ09,2009-01-16 08:30,16,5.344,5.38,5.344,5.38,9
NGQ09,2009-01-16 09:00,16,5.308,5.315,5.306,5.315,12
NGQ09,2009-01-16 09:30,16,5.312,5.312,5.312,5.312,1
NGQ09,2009-01-16 10:00,16,5.286,5.35,5.286,5.35,84
NGQ09,2009-01-16 10:30,16,5.342,5.342,5.3,5.332,23
NGQ09,2009-01-16 11:00,16,5.316,5.316,5.302,5.302,8
NGQ09,2009-01-16 11:30,16,5.325,5.33,5.31,5.31,12
NGQ09,2009-01-16 12:30,16,5.31,5.331,5.31,5.331,8
NGQ09,2009-01-16 13:00,16,5.3,5.314,5.27,5.314,34
NGQ09,2009-01-16 13:30,16,5.311,5.311,5.31,5.31,12
NGQ09,2009-01-19 10:00,20,5.285,5.285,5.285,5.285,2
NGQ09,2009-01-20 07:30,20,5.149,5.179,5.149,5.17,3
NGQ09,2009-01-20 08:00,20,5.178,5.24,5.178,5.24,3
NGQ09,2009-01-20 08:30,20,5.238,5.24,5.2,5.2,15
NGQ09,2009-01-20 09:00,20,5.192,5.208,5.182,5.19,17
NGQ09,2009-01-20 09:30,20,5.155,5.16,5.147,5.147,12
NGQ09,2009-01-20 10:00,20,5.155,5.163,5.108,5.152,32
NGQ09,2009-01-20 10:30,20,5.142,5.175,5.142,5.175,6
NGQ09,2009-01-20 11:00,20,5.173,5.185,5.173,5.185,16
NGQ09,2009-01-20 11:30,20,5.159,5.159,5.159,5.159,5
NGQ09,2009-01-20 12:00,20,5.17,5.17,5.17,5.17,1
NGQ09,2009-01-20 13:00,20,5.13,5.135,5.116,5.118,13
NGQ09,2009-01-20 14:00,20,5.126,5.126,5.126,5.126,8
NGQ09,2009-01-20 14:30,20,5.155,5.155,5.146,5.155,12
NGQ09,2009-01-20 15:00,20,5.155,5.17,5.155,5.17,19
NGQ09,2009-01-21 07:30,21,5.2,5.2,5.191,5.191,4
NGQ09,2009-01-21 08:00,21,5.257,5.257,5.257,5.257,1
NGQ09,2009-01-21 08:30,21,5.254,5.26,5.216,5.256,50
NGQ09,2009-01-21 09:00,21,5.257,5.257,5.208,5.208,22
NGQ09,2009-01-21 09:30,21,5.222,5.222,5.141,5.15,32
NGQ09,2009-01-21 10:00,21,5.146,5.172,5.146,5.157,8
NGQ09,2009-01-21 10:30,21,5.16,5.16,5.16,5.16,1
NGQ09,2009-01-21 11:00,21,5.182,5.182,5.182,5.182,1
NGQ09,2009-01-21 11:30,21,5.151,5.152,5.151,5.152,8
NGQ09,2009-01-21 12:00,21,5.247,5.247,5.24,5.24,4
NGQ09,2009-01-21 12:30,21,5.219,5.219,5.155,5.155,14
NGQ09,2009-01-21 13:00,21,5.16,5.16,5.16,5.16,1
NGQ09,2009-01-21 13:30,21,5.219,5.219,5.205,5.205,2
NGQ09,2009-01-21 14:00,21,5.222,5.222,5.222,5.222,1
NGQ09,2009-01-21 14:30,21,5.221,5.221,5.221,5.221,3
NGQ09,2009-01-22 05:30,22,5.195,5.195,5.195,5.195,1
NGQ09,2009-01-22 07:00,22,5.195,5.195,5.14,5.14,6
NGQ09,2009-01-22 07:30,22,5.14,5.14,5.14,5.14,1
NGQ09,2009-01-22 08:00,22,5.08,5.08,4.993,4.993,26
NGQ09,2009-01-22 08:30,22,5.015,5.04,5.015,5.04,30
NGQ09,2009-01-22 09:00,22,5.039,5.048,5.028,5.04,81
NGQ09,2009-01-22 09:30,22,5.044,5.054,5.024,5.024,29
NGQ09,2009-01-22 10:00,22,4.98,5.01,4.96,4.996,17
NGQ09,2009-01-22 10:30,22,5,5.025,4.995,5.025,5
NGQ09,2009-01-22 11:00,22,5.011,5.036,5.005,5.005,16
NGQ09,2009-01-22 12:00,22,5.03,5.05,5.014,5.014,27
NGQ09,2009-01-22 12:30,22,5.038,5.105,5.038,5.105,5
NGQ09,2009-01-22 13:00,22,5.138,5.149,5.138,5.149,5
NGQ09,2009-01-22 15:00,22,5.092,5.092,5.092,5.092,1
NGQ09,2009-01-23 07:30,23,5.059,5.06,5.059,5.06,5
NGQ09,2009-01-23 08:00,23,5.046,5.05,5.038,5.038,9
NGQ09,2009-01-23 08:30,23,5.046,5.046,5.025,5.025,12
NGQ09,2009-01-23 09:00,23,5.033,5.109,5.03,5.102,44
NGQ09,2009-01-23 09:30,23,5.01,5.01,4.98,4.996,34
NGQ09,2009-01-23 10:00,23,4.965,4.972,4.927,4.927,10
NGQ09,2009-01-23 10:30,23,4.915,4.945,4.9,4.945,12
NGQ09,2009-01-23 11:00,23,4.95,4.95,4.95,4.95,2
NGQ09,2009-01-23 11:30,23,4.946,4.949,4.946,4.949,12
NGQ09,2009-01-23 12:00,23,4.97,4.97,4.97,4.97,1
NGQ09,2009-01-23 12:30,23,5.005,5.01,4.995,4.995,15
NGQ09,2009-01-23 13:00,23,4.979,4.979,4.969,4.975,20
NGQ09,2009-01-23 13:30,23,4.965,4.965,4.95,4.95,2
NGQ09,2009-01-23 14:00,23,4.962,4.962,4.962,4.962,1
NGQ09,2009-01-23 14:30,23,4.977,4.98,4.977,4.98,6
NGQ09,2009-01-25 17:00,26,4.93,4.93,4.93,4.93,11
NGQ09,2009-01-26 08:00,26,4.9,4.9,4.9,4.9,5
NGQ09,2009-01-26 08:30,26,4.945,4.961,4.945,4.956,12
NGQ09,2009-01-26 09:00,26,5.013,5.02,5.008,5.02,10
NGQ09,2009-01-26 09:30,26,5.033,5.033,5,5.02,14
NGQ09,2009-01-26 10:00,26,5.02,5.04,5.02,5.025,18
NGQ09,2009-01-26 10:30,26,5.016,5.02,5.016,5.02,4
NGQ09,2009-01-26 11:00,26,5.024,5.024,5.024,5.024,1
NGQ09,2009-01-26 11:30,26,4.99,4.99,4.982,4.982,2
NGQ09,2009-01-26 12:00,26,4.98,4.98,4.98,4.98,2
NGQ09,2009-01-26 12:30,26,4.991,4.991,4.975,4.98,11
NGQ09,2009-01-26 13:00,26,4.975,4.975,4.874,4.948,49
NGQ09,2009-01-26 13:30,26,4.936,4.937,4.936,4.937,2
NGQ09,2009-01-26 14:00,26,4.93,4.93,4.92,4.92,6
NGQ09,2009-01-27 07:00,27,4.97,4.97,4.97,4.97,2
NGQ09,2009-01-27 08:00,27,4.986,5.008,4.981,4.985,17
NGQ09,2009-01-27 08:30,27,4.982,4.982,4.982,4.982,1
NGQ09,2009-01-27 09:00,27,4.935,4.947,4.903,4.914,97
NGQ09,2009-01-27 09:30,27,4.92,4.92,4.907,4.907,9
NGQ09,2009-01-27 10:00,27,4.899,4.899,4.892,4.894,6
NGQ09,2009-01-27 10:30,27,4.913,4.914,4.913,4.914,5
NGQ09,2009-01-27 11:00,27,4.91,4.91,4.91,4.91,2
NGQ09,2009-01-27 11:30,27,4.9,4.906,4.893,4.906,44
NGQ09,2009-01-27 12:00,27,4.91,4.912,4.907,4.907,5
NGQ09,2009-01-27 12:30,27,4.9,4.914,4.9,4.914,4
NGQ09,2009-01-27 13:00,27,4.898,4.912,4.898,4.91,8
NGQ09,2009-01-27 13:30,27,4.897,4.897,4.897,4.897,1
NGQ09,2009-01-27 14:00,27,4.91,4.919,4.91,4.914,10
NGQ09,2009-01-28 08:00,28,4.987,5.028,4.943,4.972,57
NGQ09,2009-01-28 08:30,28,4.96,4.965,4.955,4.955,8
NGQ09,2009-01-28 09:00,28,4.966,4.971,4.931,4.931,23
NGQ09,2009-01-28 09:30,28,4.96,4.96,4.909,4.92,7
NGQ09,2009-01-28 10:00,28,4.933,4.933,4.86,4.86,11
NGQ09,2009-01-28 10:30,28,4.86,4.86,4.829,4.852,13
NGQ09,2009-01-28 11:00,28,4.894,4.894,4.89,4.89,5
NGQ09,2009-01-28 12:00,28,4.848,4.848,4.848,4.848,2
NGQ09,2009-01-28 12:30,28,4.879,4.887,4.875,4.887,32
NGQ09,2009-01-28 13:00,28,4.88,4.907,4.88,4.892,66
NGQ09,2009-01-28 13:30,28,4.906,4.93,4.906,4.93,27
NGQ09,2009-01-29 07:00,29,4.924,4.924,4.924,4.924,1
NGQ09,2009-01-29 08:00,29,4.911,4.95,4.911,4.95,3
NGQ09,2009-01-29 08:30,29,4.953,4.977,4.944,4.97,46
NGQ09,2009-01-29 09:00,29,4.953,4.955,4.953,4.955,41
NGQ09,2009-01-29 09:30,29,4.959,4.959,4.882,4.89,38
NGQ09,2009-01-29 10:00,29,4.875,4.93,4.875,4.93,14
NGQ09,2009-01-29 10:30,29,4.901,4.902,4.898,4.898,6
NGQ09,2009-01-29 11:00,29,4.89,4.89,4.89,4.89,25
NGQ09,2009-01-29 12:00,29,4.916,4.927,4.916,4.927,2
NGQ09,2009-01-29 12:30,29,4.968,4.979,4.958,4.979,10
NGQ09,2009-01-29 13:00,29,4.97,5.06,4.97,5.06,36
NGQ09,2009-01-29 13:30,29,5.064,5.098,5.058,5.098,3
NGQ09,2009-01-29 14:00,29,5.082,5.082,5.082,5.082,1
NGQ09,2009-01-29 14:30,29,5.039,5.039,5.039,5.039,1
NGQ09,2009-01-29 19:30,30,5.079,5.079,5.079,5.079,1
NGQ09,2009-01-30 07:30,30,5.04,5.04,5.04,5.04,2
NGQ09,2009-01-30 08:00,30,5.055,5.055,5.055,5.055,2
NGQ09,2009-01-30 08:30,30,5.05,5.05,4.995,4.995,21
NGQ09,2009-01-30 09:00,30,4.993,4.999,4.933,4.939,23
NGQ09,2009-01-30 09:30,30,4.955,4.955,4.911,4.911,10
NGQ09,2009-01-30 10:00,30,4.9,4.935,4.9,4.935,7
NGQ09,2009-01-30 10:30,30,4.888,4.888,4.874,4.888,9
NGQ09,2009-01-30 12:30,30,4.91,4.91,4.902,4.902,5
NGQ09,2009-01-30 13:00,30,4.9,4.931,4.9,4.93,18
NGQ09,2009-01-30 13:30,30,4.906,4.91,4.906,4.91,2
NGQ09,2009-01-30 14:30,30,4.906,4.906,4.906,4.906,2
NGQ09,2009-01-30 16:00,30,4.88,4.88,4.875,4.875,5
NGQ09,2009-02-02 08:00,2,4.815,4.85,4.795,4.85,34
NGQ09,2009-02-02 08:30,2,4.834,4.893,4.834,4.87,9
NGQ09,2009-02-02 09:00,2,4.91,4.93,4.892,4.93,14
NGQ09,2009-02-02 09:30,2,4.947,4.947,4.926,4.93,28
NGQ09,2009-02-02 10:00,2,4.971,5.01,4.964,5.01,14
NGQ09,2009-02-02 10:30,2,5.006,5.092,5.004,5.09,18
NGQ09,2009-02-02 11:00,2,5.043,5.106,5.041,5.075,67
NGQ09,2009-02-02 11:30,2,5.079,5.112,5.079,5.111,17
NGQ09,2009-02-02 12:30,2,5.095,5.12,5.095,5.109,41
NGQ09,2009-02-02 13:00,2,5.07,5.07,5.01,5.01,46
NGQ09,2009-02-02 13:30,2,5.03,5.037,5.03,5.037,8
NGQ09,2009-02-03 08:00,3,5.105,5.105,5.105,5.105,0
NGQ09,2009-02-03 09:00,3,5.021,5.021,4.933,4.934,22
NGQ09,2009-02-03 09:30,3,4.94,4.984,4.93,4.96,87
NGQ09,2009-02-03 10:00,3,4.936,4.97,4.934,4.945,26
NGQ09,2009-02-03 10:30,3,4.94,4.94,4.91,4.91,19
NGQ09,2009-02-03 11:00,3,4.897,4.914,4.897,4.914,2
NGQ09,2009-02-03 11:30,3,4.957,4.958,4.957,4.958,2
NGQ09,2009-02-03 12:00,3,4.963,4.963,4.963,4.963,1
NGQ09,2009-02-03 13:00,3,4.975,5.04,4.975,5.03,17
NGQ09,2009-02-03 13:30,3,5.035,5.047,5.035,5.047,6
NGQ09,2009-02-03 14:00,3,5.02,5.02,5.017,5.017,8
NGQ09,2009-02-03 15:00,3,5.03,5.03,5.03,5.03,3
NGQ09,2009-02-04 08:00,4,5.07,5.07,5.045,5.045,3
NGQ09,2009-02-04 08:30,4,5.043,5.102,5.043,5.102,10
NGQ09,2009-02-04 09:00,4,5.098,5.131,5.097,5.126,45
NGQ09,2009-02-04 09:30,4,5.143,5.143,5.136,5.136,9
NGQ09,2009-02-04 10:00,4,5.169,5.169,5.14,5.14,10
NGQ09,2009-02-04 10:30,4,5.154,5.17,5.15,5.167,13
NGQ09,2009-02-04 11:00,4,5.122,5.13,5.107,5.12,12
NGQ09,2009-02-04 12:00,4,5.165,5.17,5.165,5.17,58
NGQ09,2009-02-04 12:30,4,5.08,5.08,5.078,5.078,30
NGQ09,2009-02-04 13:00,4,5.083,5.121,5.083,5.1,11
NGQ09,2009-02-04 13:30,4,5.11,5.116,5.11,5.115,15
NGQ09,2009-02-04 14:00,4,5.122,5.122,5.121,5.121,6
NGQ09,2009-02-04 15:30,4,5.136,5.136,5.134,5.134,2
NGQ09,2009-02-05 07:30,5,5.15,5.15,5.12,5.145,4
NGQ09,2009-02-05 08:30,5,5.11,5.11,5.067,5.067,24
NGQ09,2009-02-05 09:00,5,5.053,5.053,5.048,5.048,9
NGQ09,2009-02-05 09:30,5,5.107,5.16,5.01,5.136,38
NGQ09,2009-02-05 10:00,5,5.126,5.158,5.124,5.126,88
NGQ09,2009-02-05 10:30,5,5.122,5.142,5.121,5.142,25
NGQ09,2009-02-05 11:00,5,5.113,5.134,5.112,5.134,12
NGQ09,2009-02-05 11:30,5,5.168,5.176,5.154,5.168,101
NGQ09,2009-02-05 12:00,5,5.18,5.212,5.18,5.189,37
NGQ09,2009-02-05 12:30,5,5.19,5.19,5.137,5.17,38
NGQ09,2009-02-05 13:00,5,5.162,5.165,5.117,5.117,156
NGQ09,2009-02-05 14:00,5,5.119,5.119,5.119,5.119,2
NGQ09,2009-02-05 15:00,5,5.14,5.14,5.14,5.14,2
NGQ09,2009-02-05 15:30,5,5.147,5.147,5.147,5.147,3
NGQ09,2009-02-06 08:00,6,5.044,5.047,5.007,5.022,31
NGQ09,2009-02-06 08:30,6,5.032,5.07,5.032,5.07,59
NGQ09,2009-02-06 09:00,6,5.068,5.12,5.065,5.105,53
NGQ09,2009-02-06 09:30,6,5.117,5.131,5.1,5.129,35
NGQ09,2009-02-06 10:00,6,5.117,5.117,5.114,5.117,19
NGQ09,2009-02-06 10:30,6,5.115,5.115,5.067,5.067,145
NGQ09,2009-02-06 11:00,6,5.095,5.095,5.095,5.095,2
NGQ09,2009-02-06 11:30,6,5.09,5.119,5.09,5.11,17
NGQ09,2009-02-06 12:00,6,5.124,5.189,5.124,5.186,10
NGQ09,2009-02-06 12:30,6,5.187,5.272,5.186,5.244,39
NGQ09,2009-02-06 13:00,6,5.22,5.249,5.206,5.235,25
NGQ09,2009-02-06 13:30,6,5.24,5.24,5.239,5.239,2
NGQ09,2009-02-06 14:00,6,5.254,5.254,5.254,5.254,1
NGQ09,2009-02-06 15:30,6,5.285,5.285,5.285,5.285,1
NGQ09,2009-02-09 07:30,9,5.195,5.195,5.195,5.195,1
NGQ09,2009-02-09 08:00,9,5.16,5.234,5.138,5.23,20
NGQ09,2009-02-09 08:30,9,5.245,5.328,5.245,5.328,10
NGQ09,2009-02-09 09:00,9,5.279,5.279,5.279,5.279,1
NGQ09,2009-02-09 09:30,9,5.318,5.318,5.317,5.317,12
NGQ09,2009-02-09 10:00,9,5.319,5.319,5.29,5.29,25
NGQ09,2009-02-09 10:30,9,5.327,5.338,5.325,5.338,20
NGQ09,2009-02-09 11:00,9,5.274,5.274,5.25,5.251,112
NGQ09,2009-02-09 11:30,9,5.226,5.274,5.22,5.274,73
NGQ09,2009-02-09 12:00,9,5.276,5.29,5.256,5.258,10
NGQ09,2009-02-09 12:30,9,5.321,5.321,5.319,5.319,2
NGQ09,2009-02-09 13:00,9,5.35,5.35,5.289,5.294,54
NGQ09,2009-02-09 13:30,9,5.296,5.296,5.28,5.287,20
NGQ09,2009-02-10 08:00,10,5.29,5.294,5.28,5.294,4
NGQ09,2009-02-10 08:30,10,5.311,5.316,5.287,5.293,16
NGQ09,2009-02-10 09:00,10,5.295,5.3,5.241,5.241,10
NGQ09,2009-02-10 09:30,10,5.22,5.22,5.174,5.175,15
NGQ09,2009-02-10 10:00,10,5.175,5.175,5.131,5.17,22
NGQ09,2009-02-10 10:30,10,5.166,5.166,5.166,5.166,1
NGQ09,2009-02-10 11:00,10,5.196,5.196,5.183,5.183,11
NGQ09,2009-02-10 11:30,10,5.168,5.168,5.163,5.163,3
NGQ09,2009-02-10 12:00,10,5.155,5.155,5.146,5.146,18
NGQ09,2009-02-10 13:00,10,5.135,5.135,5.075,5.079,15
NGQ09,2009-02-10 13:30,10,5.084,5.084,5.084,5.084,1
NGQ09,2009-02-10 14:00,10,5.068,5.068,5.068,5.068,1
NGQ09,2009-02-10 14:30,10,5.056,5.056,5.055,5.055,6
NGQ09,2009-02-10 15:00,10,5.058,5.058,5.058,5.058,1
NGQ09,2009-02-11 08:00,11,5.15,5.15,5.104,5.105,43
NGQ09,2009-02-11 08:30,11,5.099,5.12,5.099,5.115,17
NGQ09,2009-02-11 09:00,11,5.1,5.1,5.005,5.005,18
NGQ09,2009-02-11 09:30,11,4.99,5.05,4.99,5.05,10
NGQ09,2009-02-11 10:00,11,5.02,5.044,5.02,5.044,26
NGQ09,2009-02-11 10:30,11,5.045,5.121,5.045,5.12,7
NGQ09,2009-02-11 11:00,11,5.19,5.201,5.188,5.188,9
NGQ09,2009-02-11 11:30,11,5.154,5.154,5.089,5.089,24
NGQ09,2009-02-11 12:30,11,5.107,5.107,5.006,5.006,20
NGQ09,2009-02-11 13:00,11,5.034,5.034,4.992,4.992,11
NGQ09,2009-02-11 13:30,11,5.049,5.049,5.049,5.049,1
NGQ09,2009-02-11 14:30,11,5.066,5.066,5.06,5.06,2
NGQ09,2009-02-12 07:30,12,5.096,5.102,5.096,5.099,5
NGQ09,2009-02-12 08:00,12,5.05,5.05,5.05,5.05,0
NGQ09,2009-02-12 08:30,12,5.004,5.005,4.97,4.975,14
NGQ09,2009-02-12 09:00,12,4.953,5.005,4.953,4.997,43
NGQ09,2009-02-12 09:30,12,4.9,4.904,4.88,4.887,15
NGQ09,2009-02-12 10:00,12,4.931,4.94,4.931,4.94,24
NGQ09,2009-02-12 10:30,12,4.948,4.967,4.935,4.967,8
NGQ09,2009-02-12 11:00,12,4.96,4.96,4.96,4.96,3
NGQ09,2009-02-12 11:30,12,4.979,4.979,4.973,4.973,15
NGQ09,2009-02-12 12:00,12,4.971,4.971,4.94,4.95,19
NGQ09,2009-02-12 12:30,12,4.968,4.977,4.94,4.94,29
NGQ09,2009-02-12 13:00,12,4.957,4.983,4.954,4.97,15
NGQ09,2009-02-12 13:30,12,4.981,4.981,4.972,4.972,9
NGQ09,2009-02-12 15:00,12,5.003,5.003,5.003,5.003,1
NGQ09,2009-02-13 07:30,13,4.992,4.992,4.992,4.992,1
NGQ09,2009-02-13 08:00,13,4.94,4.94,4.94,4.94,0
NGQ09,2009-02-13 08:30,13,4.932,4.932,4.932,4.932,1
NGQ09,2009-02-13 09:00,13,4.899,4.901,4.894,4.901,6
NGQ09,2009-02-13 09:30,13,4.902,4.913,4.902,4.913,15
NGQ09,2009-02-13 10:00,13,4.909,4.909,4.901,4.901,2
NGQ09,2009-02-13 10:30,13,4.885,4.885,4.869,4.87,83
NGQ09,2009-02-13 11:00,13,4.868,4.868,4.868,4.868,4
NGQ09,2009-02-13 11:30,13,4.913,4.913,4.913,4.913,1
NGQ09,2009-02-13 12:00,13,4.923,4.923,4.91,4.913,3
NGQ09,2009-02-13 12:30,13,4.91,4.91,4.91,4.91,1
NGQ09,2009-02-13 13:00,13,4.906,4.909,4.906,4.909,5
NGQ09,2009-02-13 14:00,13,4.914,4.914,4.914,4.914,1
NGQ09,2009-02-13 14:30,13,4.905,4.905,4.905,4.905,9
NGQ09,2009-02-15 17:00,17,4.85,4.85,4.75,4.75,3
NGQ09,2009-02-17 07:00,17,4.75,4.75,4.75,4.75,2
NGQ09,2009-02-17 07:30,17,4.745,4.75,4.745,4.75,2
NGQ09,2009-02-17 08:00,17,4.746,4.75,4.71,4.723,35
NGQ09,2009-02-17 08:30,17,4.71,4.71,4.706,4.706,3
NGQ09,2009-02-17 09:00,17,4.67,4.685,4.664,4.685,34
NGQ09,2009-02-17 09:30,17,4.688,4.688,4.66,4.672,33
NGQ09,2009-02-17 10:00,17,4.68,4.702,4.68,4.702,5
NGQ09,2009-02-17 10:30,17,4.687,4.687,4.687,4.687,51
NGQ09,2009-02-17 11:00,17,4.704,4.707,4.695,4.695,10
NGQ09,2009-02-17 12:00,17,4.68,4.682,4.673,4.678,6
NGQ09,2009-02-17 12:30,17,4.682,4.689,4.68,4.684,17
NGQ09,2009-02-17 13:00,17,4.684,4.684,4.667,4.667,9
NGQ09,2009-02-17 13:30,17,4.664,4.664,4.65,4.657,16
NGQ09,2009-02-17 15:00,17,4.62,4.62,4.608,4.608,2
NGQ09,2009-02-17 15:30,17,4.629,4.629,4.629,4.629,1
NGQ09,2009-02-18 06:00,18,4.601,4.601,4.601,4.601,1
NGQ09,2009-02-18 07:30,18,4.609,4.609,4.609,4.609,3
NGQ09,2009-02-18 08:00,18,4.6,4.636,4.6,4.632,51
NGQ09,2009-02-18 08:30,18,4.645,4.65,4.612,4.612,6
NGQ09,2009-02-18 09:00,18,4.644,4.644,4.644,4.644,12
NGQ09,2009-02-18 09:30,18,4.62,4.622,4.61,4.61,16
NGQ09,2009-02-18 10:00,18,4.629,4.629,4.614,4.622,31
NGQ09,2009-02-18 10:30,18,4.578,4.61,4.577,4.61,15
NGQ09,2009-02-18 11:00,18,4.602,4.604,4.575,4.575,16
NGQ09,2009-02-18 11:30,18,4.575,4.595,4.575,4.595,16
NGQ09,2009-02-18 12:00,18,4.584,4.59,4.58,4.58,20
NGQ09,2009-02-18 12:30,18,4.59,4.591,4.583,4.583,12
NGQ09,2009-02-18 13:00,18,4.644,4.691,4.64,4.691,28
NGQ09,2009-02-18 13:30,18,4.663,4.663,4.66,4.66,3
NGQ09,2009-02-18 15:30,18,4.687,4.687,4.687,4.687,1
NGQ09,2009-02-19 07:00,19,4.7,4.7,4.7,4.7,2
NGQ09,2009-02-19 07:30,19,4.665,4.665,4.659,4.659,5
NGQ09,2009-02-19 08:00,19,4.665,4.665,4.619,4.619,11
NGQ09,2009-02-19 08:30,19,4.63,4.653,4.615,4.653,5
NGQ09,2009-02-19 09:00,19,4.641,4.642,4.62,4.62,21
NGQ09,2009-02-19 09:30,19,4.5,4.5,4.48,4.485,27
NGQ09,2009-02-19 10:00,19,4.495,4.532,4.49,4.528,36
NGQ09,2009-02-19 10:30,19,4.541,4.541,4.52,4.52,30
NGQ09,2009-02-19 11:00,19,4.52,4.542,4.52,4.532,19
NGQ09,2009-02-19 11:30,19,4.51,4.519,4.505,4.517,22
NGQ09,2009-02-19 12:00,19,4.54,4.542,4.526,4.528,31
NGQ09,2009-02-19 12:30,19,4.546,4.546,4.545,4.545,9
NGQ09,2009-02-19 13:00,19,4.563,4.566,4.53,4.535,114
NGQ09,2009-02-19 13:30,19,4.544,4.547,4.53,4.54,321
NGQ09,2009-02-19 14:00,19,4.534,4.534,4.534,4.534,1
NGQ09,2009-02-20 07:30,20,4.478,4.478,4.46,4.46,6
NGQ09,2009-02-20 08:00,20,4.468,4.506,4.465,4.498,40
NGQ09,2009-02-20 08:30,20,4.5,4.5,4.47,4.487,30
NGQ09,2009-02-20 09:30,20,4.477,4.5,4.44,4.44,42
NGQ09,2009-02-20 10:00,20,4.45,4.455,4.45,4.454,18
NGQ09,2009-02-20 10:30,20,4.475,4.475,4.471,4.471,6
NGQ09,2009-02-20 11:30,20,4.479,4.485,4.479,4.485,4
NGQ09,2009-02-20 12:00,20,4.44,4.44,4.438,4.438,47
NGQ09,2009-02-20 13:00,20,4.454,4.483,4.454,4.483,30
NGQ09,2009-02-20 13:30,20,4.487,4.487,4.487,4.487,1
NGQ09,2009-02-20 14:00,20,4.487,4.487,4.487,4.487,2
NGQ09,2009-02-20 14:30,20,4.487,4.487,4.481,4.481,7
NGQ09,2009-02-20 15:30,20,4.478,4.478,4.478,4.478,1
NGQ09,2009-02-23 07:30,23,4.551,4.551,4.551,4.551,1
NGQ09,2009-02-23 08:00,23,4.595,4.617,4.584,4.595,12
NGQ09,2009-02-23 08:30,23,4.573,4.575,4.565,4.565,3
NGQ09,2009-02-23 09:00,23,4.508,4.508,4.508,4.508,1
NGQ09,2009-02-23 09:30,23,4.512,4.512,4.508,4.508,2
NGQ09,2009-02-23 10:00,23,4.546,4.548,4.544,4.544,6
NGQ09,2009-02-23 10:30,23,4.538,4.559,4.538,4.559,29
NGQ09,2009-02-23 11:00,23,4.545,4.545,4.54,4.54,6
NGQ09,2009-02-23 11:30,23,4.504,4.504,4.5,4.5,6
NGQ09,2009-02-23 12:00,23,4.52,4.525,4.52,4.525,12
NGQ09,2009-02-23 12:30,23,4.484,4.484,4.48,4.48,5
NGQ09,2009-02-23 13:00,23,4.49,4.54,4.49,4.54,24
NGQ09,2009-02-23 13:30,23,4.54,4.54,4.527,4.532,6
NGQ09,2009-02-23 17:30,24,4.485,4.485,4.485,4.485,1
NGQ09,2009-02-23 18:00,24,4.451,4.451,4.45,4.45,3
NGQ09,2009-02-24 07:30,24,4.489,4.49,4.489,4.49,20
NGQ09,2009-02-24 08:00,24,4.583,4.595,4.557,4.569,29
NGQ09,2009-02-24 08:30,24,4.542,4.548,4.541,4.547,5
NGQ09,2009-02-24 09:00,24,4.52,4.52,4.514,4.519,3
NGQ09,2009-02-24 09:30,24,4.527,4.527,4.488,4.5,70
NGQ09,2009-02-24 10:00,24,4.496,4.52,4.496,4.519,64
NGQ09,2009-02-24 10:30,24,4.519,4.525,4.519,4.525,19
NGQ09,2009-02-24 11:00,24,4.52,4.522,4.52,4.521,10
NGQ09,2009-02-24 11:30,24,4.519,4.547,4.519,4.545,20
NGQ09,2009-02-24 12:00,24,4.553,4.553,4.553,4.553,4
NGQ09,2009-02-24 12:30,24,4.592,4.615,4.591,4.61,20
NGQ09,2009-02-24 13:00,24,4.625,4.625,4.61,4.61,9
NGQ09,2009-02-24 13:30,24,4.62,4.624,4.62,4.624,2
NGQ09,2009-02-24 14:30,24,4.63,4.63,4.625,4.625,31
NGQ09,2009-02-24 15:00,24,4.637,4.637,4.637,4.637,8
NGQ09,2009-02-25 07:30,25,4.601,4.601,4.59,4.59,101
NGQ09,2009-02-25 08:00,25,4.605,4.626,4.594,4.625,45
NGQ09,2009-02-25 08:30,25,4.604,4.604,4.578,4.585,12
NGQ09,2009-02-25 09:00,25,4.563,4.565,4.563,4.563,9
NGQ09,2009-02-25 09:30,25,4.554,4.554,4.515,4.515,338
NGQ09,2009-02-25 10:00,25,4.51,4.549,4.505,4.549,40
NGQ09,2009-02-25 10:30,25,4.544,4.559,4.544,4.559,11
NGQ09,2009-02-25 11:00,25,4.527,4.527,4.514,4.514,20
NGQ09,2009-02-25 11:30,25,4.515,4.515,4.495,4.495,11
NGQ09,2009-02-25 12:00,25,4.507,4.512,4.475,4.475,29
NGQ09,2009-02-25 12:30,25,4.471,4.473,4.45,4.465,98
NGQ09,2009-02-25 13:00,25,4.46,4.518,4.46,4.488,67
NGQ09,2009-02-25 13:30,25,4.488,4.503,4.485,4.503,12
NGQ09,2009-02-25 14:00,25,4.503,4.503,4.503,4.503,1
NGQ09,2009-02-25 15:30,25,4.499,4.499,4.499,4.499,1
NGQ09,2009-02-26 07:30,26,4.49,4.496,4.49,4.496,4
NGQ09,2009-02-26 08:00,26,4.501,4.521,4.48,4.48,91
NGQ09,2009-02-26 08:30,26,4.502,4.546,4.502,4.546,55
NGQ09,2009-02-26 09:00,26,4.54,4.54,4.506,4.506,34
NGQ09,2009-02-26 09:30,26,4.475,4.528,4.463,4.493,80
NGQ09,2009-02-26 10:30,26,4.49,4.517,4.486,4.517,58
NGQ09,2009-02-26 11:00,26,4.531,4.562,4.526,4.554,21
NGQ09,2009-02-26 11:30,26,4.525,4.557,4.525,4.557,3
NGQ09,2009-02-26 12:00,26,4.54,4.54,4.537,4.538,4
NGQ09,2009-02-26 12:30,26,4.54,4.543,4.54,4.543,29
NGQ09,2009-02-26 13:00,26,4.548,4.55,4.509,4.509,23
NGQ09,2009-02-26 13:30,26,4.532,4.535,4.532,4.535,7
NGQ09,2009-02-26 14:00,26,4.535,4.535,4.535,4.535,4
NGQ09,2009-02-27 07:30,27,4.45,4.451,4.449,4.451,70
NGQ09,2009-02-27 08:00,27,4.44,4.44,4.391,4.4,81
NGQ09,2009-02-27 08:30,27,4.39,4.393,4.37,4.385,90
NGQ09,2009-02-27 09:00,27,4.415,4.422,4.412,4.421,18
NGQ09,2009-02-27 09:30,27,4.425,4.439,4.412,4.425,12
NGQ09,2009-02-27 10:00,27,4.43,4.432,4.411,4.415,23
NGQ09,2009-02-27 10:30,27,4.426,4.523,4.42,4.523,43
NGQ09,2009-02-27 11:00,27,4.527,4.595,4.527,4.58,40
NGQ09,2009-02-27 11:30,27,4.635,4.645,4.635,4.645,2
NGQ09,2009-02-27 12:00,27,4.661,4.717,4.661,4.712,34
NGQ09,2009-02-27 12:30,27,4.639,4.649,4.639,4.648,11
NGQ09,2009-02-27 13:00,27,4.663,4.664,4.603,4.628,212
NGQ09,2009-02-27 13:30,27,4.625,4.626,4.623,4.624,29
NGQ09,2009-02-27 14:00,27,4.627,4.644,4.627,4.644,50
NGQ09,2009-02-27 14:30,27,4.63,4.63,4.63,4.63,2
NGQ09,2009-03-02 07:30,2,4.642,4.642,4.632,4.632,9
NGQ09,2009-03-02 08:00,2,4.604,4.722,4.603,4.689,30
NGQ09,2009-03-02 08:30,2,4.71,4.733,4.702,4.73,10
NGQ09,2009-03-02 09:00,2,4.73,4.73,4.722,4.722,8
NGQ09,2009-03-02 09:30,2,4.705,4.705,4.639,4.639,14
NGQ09,2009-03-02 10:00,2,4.628,4.636,4.611,4.624,17
NGQ09,2009-03-02 10:30,2,4.581,4.587,4.554,4.562,12
NGQ09,2009-03-02 11:00,2,4.558,4.562,4.534,4.55,51
NGQ09,2009-03-02 11:30,2,4.545,4.548,4.497,4.497,26
NGQ09,2009-03-02 12:00,2,4.496,4.511,4.492,4.509,29
NGQ09,2009-03-02 12:30,2,4.502,4.545,4.502,4.545,37
NGQ09,2009-03-02 13:00,2,4.69,4.69,4.565,4.565,2
NGQ09,2009-03-02 13:30,2,4.59,4.59,4.582,4.582,38
NGQ09,2009-03-02 14:00,2,4.583,4.584,4.57,4.57,14
NGQ09,2009-03-02 14:30,2,4.574,4.574,4.574,4.574,8
NGQ09,2009-03-02 15:00,2,4.595,4.595,4.595,4.595,1
NGQ09,2009-03-02 15:30,2,4.6,4.6,4.6,4.6,4
NGQ09,2009-03-03 07:00,3,4.673,4.688,4.673,4.688,2
NGQ09,2009-03-03 08:00,3,4.693,4.717,4.684,4.684,15
NGQ09,2009-03-03 08:30,3,4.663,4.691,4.655,4.691,159
NGQ09,2009-03-03 09:00,3,4.68,4.68,4.676,4.676,2
NGQ09,2009-03-03 09:30,3,4.68,4.698,4.67,4.693,27
NGQ09,2009-03-03 10:00,3,4.71,4.71,4.636,4.638,88
NGQ09,2009-03-03 10:30,3,4.664,4.664,4.592,4.598,22
NGQ09,2009-03-03 11:00,3,4.61,4.633,4.61,4.633,51
NGQ09,2009-03-03 11:30,3,4.636,4.637,4.63,4.63,52
NGQ09,2009-03-03 12:00,3,4.609,4.609,4.606,4.606,2
NGQ09,2009-03-03 12:30,3,4.636,4.636,4.636,4.636,1
NGQ09,2009-03-03 13:00,3,4.657,4.676,4.657,4.676,30
NGQ09,2009-03-03 13:30,3,4.682,4.693,4.682,4.693,26
NGQ09,2009-03-03 15:00,3,4.698,4.698,4.698,4.698,1
NGQ09,2009-03-04 06:30,4,4.67,4.672,4.67,4.672,2
NGQ09,2009-03-04 08:00,4,4.62,4.642,4.612,4.642,12
NGQ09,2009-03-04 08:30,4,4.585,4.585,4.564,4.568,31
NGQ09,2009-03-04 09:00,4,4.565,4.604,4.565,4.591,42
NGQ09,2009-03-04 09:30,4,4.59,4.59,4.574,4.574,14
NGQ09,2009-03-04 10:00,4,4.602,4.683,4.602,4.67,19
NGQ09,2009-03-04 10:30,4,4.7,4.7,4.695,4.698,9
NGQ09,2009-03-04 11:00,4,4.697,4.697,4.648,4.657,58
NGQ09,2009-03-04 11:30,4,4.687,4.687,4.65,4.65,2
NGQ09,2009-03-04 12:30,4,4.674,4.684,4.674,4.684,3
NGQ09,2009-03-04 13:00,4,4.684,4.756,4.684,4.754,120
NGQ09,2009-03-04 13:30,4,4.738,4.738,4.729,4.73,25
NGQ09,2009-03-04 14:00,4,4.731,4.731,4.73,4.73,10
NGQ09,2009-03-04 14:30,4,4.748,4.748,4.743,4.743,6
NGQ09,2009-03-04 15:30,4,4.75,4.75,4.75,4.75,1
NGQ09,2009-03-05 03:30,5,4.745,4.745,4.745,4.745,2
NGQ09,2009-03-05 04:30,5,4.745,4.745,4.745,4.745,13
NGQ09,2009-03-05 05:30,5,4.724,4.724,4.724,4.724,4
NGQ09,2009-03-05 06:00,5,4.714,4.714,4.714,4.714,4
NGQ09,2009-03-05 06:30,5,4.704,4.704,4.704,4.704,4
NGQ09,2009-03-05 07:00,5,4.694,4.694,4.694,4.694,4
NGQ09,2009-03-05 07:30,5,4.692,4.692,4.687,4.687,3
NGQ09,2009-03-05 08:00,5,4.72,4.72,4.72,4.72,1
NGQ09,2009-03-05 08:30,5,4.736,4.749,4.736,4.745,35
NGQ09,2009-03-05 09:00,5,4.762,4.762,4.718,4.722,19
NGQ09,2009-03-05 09:30,5,4.7,4.71,4.695,4.7,98
NGQ09,2009-03-05 10:00,5,4.66,4.673,4.625,4.625,47
NGQ09,2009-03-05 10:30,5,4.635,4.651,4.631,4.635,8
NGQ09,2009-03-05 11:00,5,4.622,4.625,4.6,4.602,34
NGQ09,2009-03-05 11:30,5,4.605,4.605,4.562,4.566,22
NGQ09,2009-03-05 12:00,5,4.558,4.578,4.554,4.578,19
NGQ09,2009-03-05 12:30,5,4.54,4.545,4.54,4.54,16
NGQ09,2009-03-05 13:00,5,4.56,4.56,4.529,4.532,16
NGQ09,2009-03-05 13:30,5,4.528,4.532,4.525,4.527,6
NGQ09,2009-03-05 14:00,5,4.525,4.525,4.521,4.521,3
NGQ09,2009-03-05 14:30,5,4.518,4.521,4.518,4.521,7
NGQ09,2009-03-06 07:00,6,4.495,4.495,4.457,4.457,4
NGQ09,2009-03-06 07:30,6,4.457,4.491,4.457,4.49,86
NGQ09,2009-03-06 08:00,6,4.516,4.516,4.49,4.49,29
NGQ09,2009-03-06 08:30,6,4.462,4.487,4.457,4.471,123
NGQ09,2009-03-06 09:00,6,4.461,4.461,4.39,4.394,189
NGQ09,2009-03-06 09:30,6,4.4,4.414,4.389,4.389,122
NGQ09,2009-03-06 10:00,6,4.383,4.394,4.377,4.388,95
NGQ09,2009-03-06 10:30,6,4.39,4.393,4.38,4.38,9
NGQ09,2009-03-06 11:00,6,4.399,4.411,4.396,4.4,23
NGQ09,2009-03-06 11:30,6,4.397,4.417,4.393,4.398,80
NGQ09,2009-03-06 12:00,6,4.387,4.389,4.368,4.37,41
NGQ09,2009-03-06 12:30,6,4.38,4.38,4.364,4.368,62
NGQ09,2009-03-06 13:00,6,4.377,4.403,4.36,4.377,16
NGQ09,2009-03-06 13:30,6,4.358,4.363,4.358,4.36,17
NGQ09,2009-03-06 14:00,6,4.366,4.369,4.366,4.369,4
NGQ09,2009-03-06 14:30,6,4.365,4.365,4.365,4.365,1
NGQ09,2009-03-06 15:00,6,4.36,4.36,4.36,4.36,2
NGQ09,2009-03-06 15:30,6,4.36,4.36,4.36,4.36,1
NGQ09,2009-03-06 16:00,6,4.35,4.35,4.35,4.35,3
NGQ09,2009-03-08 17:00,9,4.335,4.335,4.335,4.335,1
NGQ09,2009-03-09 06:30,9,4.37,4.37,4.369,4.369,2
NGQ09,2009-03-09 07:30,9,4.319,4.319,4.27,4.27,20
NGQ09,2009-03-09 08:00,9,4.282,4.299,4.282,4.295,67
NGQ09,2009-03-09 08:30,9,4.3,4.35,4.3,4.315,243
NGQ09,2009-03-09 09:00,9,4.307,4.366,4.307,4.351,13
NGQ09,2009-03-09 09:30,9,4.324,4.329,4.298,4.311,83
NGQ09,2009-03-09 10:00,9,4.315,4.315,4.304,4.304,13
NGQ09,2009-03-09 10:30,9,4.288,4.292,4.272,4.28,97
NGQ09,2009-03-09 11:00,9,4.28,4.285,4.277,4.285,54
NGQ09,2009-03-09 11:30,9,4.282,4.284,4.27,4.27,11
NGQ09,2009-03-09 12:00,9,4.242,4.242,4.242,4.242,5
NGQ09,2009-03-09 12:30,9,4.291,4.291,4.29,4.29,15
NGQ09,2009-03-09 13:00,9,4.295,4.295,4.285,4.285,24
NGQ09,2009-03-09 13:30,9,4.28,4.282,4.268,4.268,40
NGQ09,2009-03-09 14:00,9,4.269,4.269,4.269,4.269,3
NGQ09,2009-03-09 14:30,9,4.287,4.287,4.28,4.28,6
NGQ09,2009-03-09 15:00,9,4.283,4.284,4.276,4.276,3
NGQ09,2009-03-09 16:00,9,4.285,4.288,4.285,4.288,3
NGQ09,2009-03-10 07:00,10,4.287,4.287,4.287,4.287,67
NGQ09,2009-03-10 07:30,10,4.29,4.29,4.29,4.29,20
NGQ09,2009-03-10 08:00,10,4.277,4.299,4.244,4.266,94
NGQ09,2009-03-10 08:30,10,4.276,4.321,4.27,4.32,100
NGQ09,2009-03-10 09:00,10,4.336,4.372,4.336,4.336,45
NGQ09,2009-03-10 09:30,10,4.337,4.337,4.315,4.315,61
NGQ09,2009-03-10 10:00,10,4.339,4.339,4.317,4.324,51
NGQ09,2009-03-10 10:30,10,4.306,4.306,4.3,4.303,22
NGQ09,2009-03-10 11:00,10,4.3,4.304,4.3,4.304,2
NGQ09,2009-03-10 11:30,10,4.286,4.286,4.286,4.286,1
NGQ09,2009-03-10 12:00,10,4.282,4.282,4.252,4.27,28
NGQ09,2009-03-10 12:30,10,4.293,4.293,4.255,4.264,36
NGQ09,2009-03-10 13:00,10,4.256,4.266,4.25,4.262,15
NGQ09,2009-03-10 13:30,10,4.267,4.268,4.264,4.264,10
NGQ09,2009-03-10 14:00,10,4.253,4.272,4.253,4.272,44
NGQ09,2009-03-10 14:30,10,4.269,4.269,4.269,4.269,4
NGQ09,2009-03-11 08:00,11,4.293,4.309,4.29,4.309,121
NGQ09,2009-03-11 08:30,11,4.296,4.32,4.286,4.315,48
NGQ09,2009-03-11 09:00,11,4.285,4.296,4.285,4.29,30
NGQ09,2009-03-11 09:30,11,4.295,4.297,4.232,4.232,39
NGQ09,2009-03-11 10:00,11,4.275,4.282,4.273,4.273,25
NGQ09,2009-03-11 10:30,11,4.285,4.292,4.28,4.28,47
NGQ09,2009-03-11 11:00,11,4.284,4.284,4.265,4.273,19
NGQ09,2009-03-11 11:30,11,4.273,4.282,4.225,4.233,35
NGQ09,2009-03-11 12:00,11,4.235,4.235,4.22,4.229,5
NGQ09,2009-03-11 12:30,11,4.239,4.239,4.234,4.235,28
NGQ09,2009-03-11 13:00,11,4.235,4.242,4.218,4.219,62
NGQ09,2009-03-11 13:30,11,4.234,4.234,4.234,4.234,1
NGQ09,2009-03-11 15:30,11,4.237,4.237,4.237,4.237,1
NGQ09,2009-03-12 07:00,12,4.245,4.245,4.245,4.245,3
NGQ09,2009-03-12 07:30,12,4.254,4.254,4.254,4.254,1
NGQ09,2009-03-12 08:00,12,4.229,4.232,4.196,4.196,5
NGQ09,2009-03-12 08:30,12,4.217,4.217,4.213,4.213,9
NGQ09,2009-03-12 09:00,12,4.214,4.214,4.198,4.198,73
NGQ09,2009-03-12 09:30,12,4.315,4.357,4.315,4.355,43
NGQ09,2009-03-12 10:00,12,4.314,4.346,4.313,4.33,58
NGQ09,2009-03-12 10:30,12,4.314,4.316,4.297,4.315,29
NGQ09,2009-03-12 11:00,12,4.301,4.301,4.269,4.275,6
NGQ09,2009-03-12 11:30,12,4.306,4.327,4.305,4.327,7
NGQ09,2009-03-12 12:00,12,4.335,4.339,4.304,4.304,6
NGQ09,2009-03-12 12:30,12,4.316,4.316,4.316,4.316,1
NGQ09,2009-03-12 13:00,12,4.353,4.445,4.353,4.406,21
NGQ09,2009-03-12 13:30,12,4.4,4.41,4.385,4.41,7
NGQ09,2009-03-13 07:30,13,4.399,4.4,4.399,4.4,6
NGQ09,2009-03-13 08:00,13,4.365,4.365,4.336,4.336,24
NGQ09,2009-03-13 08:30,13,4.317,4.345,4.317,4.344,12
NGQ09,2009-03-13 09:00,13,4.335,4.392,4.335,4.392,43
NGQ09,2009-03-13 09:30,13,4.37,4.394,4.37,4.38,7
NGQ09,2009-03-13 10:00,13,4.383,4.422,4.38,4.417,37
NGQ09,2009-03-13 10:30,13,4.429,4.43,4.41,4.415,7
NGQ09,2009-03-13 11:00,13,4.409,4.41,4.403,4.409,118
NGQ09,2009-03-13 11:30,13,4.416,4.416,4.375,4.375,6
NGQ09,2009-03-13 12:00,13,4.385,4.39,4.385,4.389,10
NGQ09,2009-03-13 12:30,13,4.394,4.408,4.388,4.405,19
NGQ09,2009-03-13 13:00,13,4.414,4.427,4.351,4.351,26
NGQ09,2009-03-13 13:30,13,4.355,4.355,4.329,4.35,20
NGQ09,2009-03-13 14:00,13,4.337,4.337,4.335,4.335,3
NGQ09,2009-03-16 07:30,16,4.25,4.25,4.25,4.25,1
NGQ09,2009-03-16 08:00,16,4.289,4.289,4.245,4.245,18
NGQ09,2009-03-16 08:30,16,4.245,4.257,4.215,4.215,5
NGQ09,2009-03-16 09:00,16,4.235,4.235,4.195,4.2,15
NGQ09,2009-03-16 09:30,16,4.235,4.235,4.222,4.222,9
NGQ09,2009-03-16 10:00,16,4.214,4.282,4.213,4.282,105
NGQ09,2009-03-16 10:30,16,4.274,4.29,4.266,4.284,55
NGQ09,2009-03-16 11:00,16,4.3,4.336,4.299,4.301,25
NGQ09,2009-03-16 11:30,16,4.302,4.35,4.302,4.335,47
NGQ09,2009-03-16 12:00,16,4.319,4.319,4.285,4.291,7
NGQ09,2009-03-16 12:30,16,4.28,4.282,4.247,4.256,17
NGQ09,2009-03-16 13:00,16,4.282,4.35,4.245,4.268,101
NGQ09,2009-03-16 13:30,16,4.265,4.278,4.264,4.278,11
NGQ09,2009-03-17 07:00,17,4.252,4.253,4.252,4.253,2
NGQ09,2009-03-17 07:30,17,4.254,4.254,4.254,4.254,1
NGQ09,2009-03-17 08:00,17,4.24,4.24,4.22,4.235,4
NGQ09,2009-03-17 08:30,17,4.235,4.235,4.212,4.234,11
NGQ09,2009-03-17 09:00,17,4.249,4.265,4.245,4.265,13
NGQ09,2009-03-17 09:30,17,4.256,4.256,4.222,4.222,19
NGQ09,2009-03-17 10:30,17,4.225,4.23,4.225,4.23,3
NGQ09,2009-03-17 11:00,17,4.226,4.226,4.175,4.212,28
NGQ09,2009-03-17 11:30,17,4.225,4.225,4.201,4.201,2
NGQ09,2009-03-17 12:00,17,4.201,4.227,4.201,4.227,3
NGQ09,2009-03-17 12:30,17,4.24,4.242,4.218,4.218,13
NGQ09,2009-03-17 13:00,17,4.209,4.235,4.209,4.227,64
NGQ09,2009-03-17 13:30,17,4.22,4.22,4.22,4.22,5
NGQ09,2009-03-17 14:00,17,4.23,4.23,4.23,4.23,1
NGQ09,2009-03-17 14:30,17,4.235,4.235,4.235,4.235,1
NGQ09,2009-03-17 15:30,17,4.227,4.228,4.227,4.228,2
NGQ09,2009-03-17 17:00,18,4.24,4.24,4.24,4.24,2
NGQ09,2009-03-18 07:00,18,4.255,4.255,4.255,4.255,1
NGQ09,2009-03-18 07:30,18,4.228,4.228,4.223,4.223,3
NGQ09,2009-03-18 08:00,18,4.205,4.209,4.2,4.2,15
NGQ09,2009-03-18 08:30,18,4.202,4.202,4.202,4.202,2
NGQ09,2009-03-18 09:00,18,4.212,4.212,4.201,4.204,12
NGQ09,2009-03-18 09:30,18,4.193,4.194,4.161,4.185,126
NGQ09,2009-03-18 10:00,18,4.18,4.18,4.15,4.151,8
NGQ09,2009-03-18 10:30,18,4.161,4.161,4.109,4.135,104
NGQ09,2009-03-18 11:00,18,4.146,4.146,4.146,4.146,1
NGQ09,2009-03-18 11:30,18,4.124,4.125,4.11,4.115,56
NGQ09,2009-03-18 12:00,18,4.12,4.12,4.12,4.12,1
NGQ09,2009-03-18 12:30,18,4.132,4.14,4.132,4.14,12
NGQ09,2009-03-18 13:00,18,4.1,4.127,4.1,4.112,15
NGQ09,2009-03-18 13:30,18,4.108,4.11,4.107,4.107,7
NGQ09,2009-03-18 14:00,18,4.106,4.106,4.099,4.099,2
NGQ09,2009-03-18 14:30,18,4.109,4.109,4.109,4.109,1
NGQ09,2009-03-18 15:00,18,4.12,4.12,4.12,4.12,1
NGQ09,2009-03-18 21:30,19,4.104,4.104,4.104,4.104,1
NGQ09,2009-03-19 04:30,19,4.1,4.1,4.1,4.1,1
NGQ09,2009-03-19 07:00,19,4.14,4.14,4.137,4.137,4
NGQ09,2009-03-19 07:30,19,4.124,4.124,4.115,4.115,2
NGQ09,2009-03-19 08:00,19,4.123,4.131,4.12,4.125,10
NGQ09,2009-03-19 08:30,19,4.135,4.16,4.129,4.129,44
NGQ09,2009-03-19 09:00,19,4.132,4.132,4.114,4.116,7
NGQ09,2009-03-19 09:30,19,4.225,4.674,4.225,4.5,125
NGQ09,2009-03-19 10:00,19,4.48,4.48,4.437,4.479,14
NGQ09,2009-03-19 10:30,19,4.479,4.49,4.441,4.49,19
NGQ09,2009-03-19 11:00,19,4.501,4.501,4.494,4.494,2
NGQ09,2009-03-19 11:30,19,4.494,4.53,4.493,4.53,49
NGQ09,2009-03-19 12:00,19,4.503,4.558,4.502,4.558,110
NGQ09,2009-03-19 12:30,19,4.554,4.578,4.554,4.575,19
NGQ09,2009-03-19 13:00,19,4.55,4.598,4.55,4.569,27
NGQ09,2009-03-19 13:30,19,4.58,4.58,4.58,4.58,2
NGQ09,2009-03-19 14:00,19,4.62,4.62,4.62,4.62,3
NGQ09,2009-03-19 15:00,19,4.606,4.611,4.606,4.61,11
NGQ09,2009-03-20 07:30,20,4.583,4.583,4.572,4.572,32
NGQ09,2009-03-20 08:00,20,4.543,4.561,4.521,4.552,114
NGQ09,2009-03-20 08:30,20,4.551,4.622,4.551,4.622,119
NGQ09,2009-03-20 09:00,20,4.725,4.725,4.66,4.72,40
NGQ09,2009-03-20 09:30,20,4.719,4.719,4.702,4.702,5
NGQ09,2009-03-20 10:00,20,4.68,4.687,4.659,4.659,12
NGQ09,2009-03-20 10:30,20,4.609,4.676,4.609,4.676,11
NGQ09,2009-03-20 11:00,20,4.61,4.635,4.61,4.635,5
NGQ09,2009-03-20 12:00,20,4.639,4.639,4.639,4.639,1
NGQ09,2009-03-20 12:30,20,4.631,4.631,4.62,4.62,5
NGQ09,2009-03-20 13:00,20,4.651,4.653,4.635,4.653,101
NGQ09,2009-03-20 13:30,20,4.65,4.65,4.65,4.65,1
NGQ09,2009-03-20 14:00,20,4.66,4.66,4.66,4.66,1
NGQ09,2009-03-20 15:30,20,4.673,4.673,4.644,4.644,5
NGQ09,2009-03-23 07:00,23,4.71,4.71,4.71,4.71,1
NGQ09,2009-03-23 07:30,23,4.68,4.68,4.68,4.68,4
NGQ09,2009-03-23 08:00,23,4.704,4.711,4.68,4.685,25
NGQ09,2009-03-23 08:30,23,4.685,4.692,4.684,4.684,10
NGQ09,2009-03-23 09:00,23,4.71,4.751,4.71,4.736,16
NGQ09,2009-03-23 09:30,23,4.743,4.757,4.736,4.75,29
NGQ09,2009-03-23 10:00,23,4.723,4.724,4.71,4.723,10
NGQ09,2009-03-23 10:30,23,4.733,4.754,4.73,4.754,34
NGQ09,2009-03-23 11:00,23,4.761,4.765,4.732,4.732,115
NGQ09,2009-03-23 11:30,23,4.742,4.744,4.742,4.744,7
NGQ09,2009-03-23 12:00,23,4.741,4.742,4.741,4.742,3
NGQ09,2009-03-23 12:30,23,4.725,4.736,4.725,4.733,9
NGQ09,2009-03-23 13:00,23,4.727,4.727,4.685,4.719,21
NGQ09,2009-03-23 13:30,23,4.723,4.723,4.721,4.722,6
NGQ09,2009-03-23 14:00,23,4.74,4.74,4.74,4.74,1
NGQ09,2009-03-23 14:30,23,4.745,4.745,4.745,4.745,3
NGQ09,2009-03-23 15:00,23,4.748,4.754,4.744,4.754,14
NGQ09,2009-03-24 07:00,24,4.711,4.711,4.674,4.674,2
NGQ09,2009-03-24 07:30,24,4.658,4.658,4.635,4.635,10
NGQ09,2009-03-24 08:00,24,4.64,4.67,4.64,4.65,12
NGQ09,2009-03-24 08:30,24,4.658,4.658,4.645,4.658,5
NGQ09,2009-03-24 09:00,24,4.682,4.711,4.671,4.7,16
NGQ09,2009-03-24 09:30,24,4.72,4.73,4.72,4.73,16
NGQ09,2009-03-24 10:00,24,4.758,4.764,4.758,4.764,16
NGQ09,2009-03-24 11:00,24,4.78,4.78,4.78,4.78,1
NGQ09,2009-03-24 11:30,24,4.766,4.803,4.763,4.803,15
NGQ09,2009-03-24 12:00,24,4.805,4.805,4.777,4.78,27
NGQ09,2009-03-24 12:30,24,4.762,4.762,4.749,4.761,12
NGQ09,2009-03-24 13:00,24,4.784,4.812,4.782,4.782,35
NGQ09,2009-03-24 13:30,24,4.79,4.79,4.781,4.781,4
NGQ09,2009-03-24 15:00,24,4.771,4.771,4.771,4.771,1
NGQ09,2009-03-24 17:00,25,4.788,4.788,4.788,4.788,1
NGQ09,2009-03-24 19:30,25,4.82,4.82,4.82,4.82,1
NGQ09,2009-03-25 07:00,25,4.736,4.736,4.736,4.736,1
NGQ09,2009-03-25 08:00,25,4.7,4.707,4.695,4.697,17
NGQ09,2009-03-25 08:30,25,4.7,4.7,4.676,4.695,16
NGQ09,2009-03-25 09:00,25,4.716,4.717,4.71,4.711,22
NGQ09,2009-03-25 09:30,25,4.708,4.714,4.7,4.701,32
NGQ09,2009-03-25 10:00,25,4.697,4.715,4.697,4.703,43
NGQ09,2009-03-25 10:30,25,4.715,4.752,4.715,4.75,11
NGQ09,2009-03-25 11:00,25,4.744,4.76,4.742,4.745,35
NGQ09,2009-03-25 11:30,25,4.768,4.768,4.737,4.737,2
NGQ09,2009-03-25 12:00,25,4.752,4.752,4.752,4.752,12
NGQ09,2009-03-25 12:30,25,4.755,4.781,4.755,4.781,3
NGQ09,2009-03-25 13:00,25,4.74,4.758,4.74,4.758,7
NGQ09,2009-03-25 13:30,25,4.752,4.752,4.752,4.752,4
NGQ09,2009-03-26 07:00,26,4.805,4.805,4.805,4.805,1
NGQ09,2009-03-26 07:30,26,4.787,4.787,4.787,4.787,1
NGQ09,2009-03-26 08:00,26,4.772,4.776,4.717,4.717,13
NGQ09,2009-03-26 08:30,26,4.712,4.73,4.697,4.73,43
NGQ09,2009-03-26 09:00,26,4.72,4.729,4.7,4.7,35
NGQ09,2009-03-26 09:30,26,4.65,4.65,4.417,4.455,150
NGQ09,2009-03-26 10:00,26,4.454,4.46,4.45,4.455,63
NGQ09,2009-03-26 10:30,26,4.45,4.45,4.45,4.45,1
NGQ09,2009-03-26 11:00,26,4.424,4.424,4.411,4.416,52
NGQ09,2009-03-26 11:30,26,4.415,4.417,4.386,4.394,20
NGQ09,2009-03-26 12:00,26,4.4,4.412,4.4,4.406,25
NGQ09,2009-03-26 12:30,26,4.382,4.397,4.349,4.397,171
NGQ09,2009-03-26 13:00,26,4.397,4.403,4.36,4.403,73
NGQ09,2009-03-26 13:30,26,4.391,4.392,4.382,4.392,26
NGQ09,2009-03-26 14:00,26,4.385,4.385,4.385,4.385,2
NGQ09,2009-03-26 14:30,26,4.396,4.396,4.396,4.396,1
NGQ09,2009-03-26 15:00,26,4.394,4.4,4.394,4.4,4
NGQ09,2009-03-27 07:00,27,4.33,4.33,4.33,4.33,5
NGQ09,2009-03-27 07:30,27,4.335,4.336,4.32,4.32,12
NGQ09,2009-03-27 08:00,27,4.323,4.338,4.221,4.238,106
NGQ09,2009-03-27 08:30,27,4.242,4.25,4.2,4.24,56
NGQ09,2009-03-27 09:00,27,4.248,4.248,4.225,4.228,90
NGQ09,2009-03-27 09:30,27,4.232,4.245,4.232,4.236,22
NGQ09,2009-03-27 10:00,27,4.22,4.225,4.216,4.223,10
NGQ09,2009-03-27 10:30,27,4.21,4.211,4.186,4.186,80
NGQ09,2009-03-27 11:00,27,4.181,4.185,4.138,4.138,81
NGQ09,2009-03-27 11:30,27,4.152,4.187,4.144,4.179,23
NGQ09,2009-03-27 12:00,27,4.18,4.184,4.172,4.181,10
NGQ09,2009-03-27 12:30,27,4.182,4.191,4.151,4.172,172
NGQ09,2009-03-27 13:00,27,4.14,4.14,4.108,4.117,101
NGQ09,2009-03-27 13:30,27,4.118,4.142,4.113,4.142,28
NGQ09,2009-03-27 14:30,27,4.137,4.137,4.137,4.137,1
NGQ09,2009-03-27 15:00,27,4.14,4.148,4.138,4.148,11
NGQ09,2009-03-27 15:30,27,4.14,4.14,4.14,4.14,1
NGQ09,2009-03-30 07:00,30,4.114,4.114,4.08,4.08,2
NGQ09,2009-03-30 07:30,30,4.076,4.076,4.074,4.074,2
NGQ09,2009-03-30 08:00,30,4.08,4.117,4.08,4.111,24
NGQ09,2009-03-30 08:30,30,4.11,4.11,4.103,4.103,13
NGQ09,2009-03-30 09:00,30,4.092,4.101,4.09,4.1,20
NGQ09,2009-03-30 09:30,30,4.103,4.155,4.102,4.152,102
NGQ09,2009-03-30 10:00,30,4.154,4.162,4.151,4.156,43
NGQ09,2009-03-30 10:30,30,4.153,4.153,4.132,4.134,6
NGQ09,2009-03-30 11:00,30,4.131,4.131,4.13,4.13,31
NGQ09,2009-03-30 11:30,30,4.12,4.12,4.11,4.11,4
NGQ09,2009-03-30 12:00,30,4.105,4.111,4.105,4.111,19
NGQ09,2009-03-30 12:30,30,4.12,4.12,4.12,4.12,7
NGQ09,2009-03-30 13:00,30,4.124,4.133,4.112,4.112,55
NGQ09,2009-03-30 13:30,30,4.112,4.131,4.112,4.131,55
NGQ09,2009-03-30 14:30,30,4.127,4.131,4.127,4.131,9
NGQ09,2009-03-30 15:30,30,4.17,4.17,4.17,4.17,1
NGQ09,2009-03-30 23:00,31,4.173,4.173,4.173,4.173,1
NGQ09,2009-03-31 06:30,31,4.186,4.186,4.186,4.186,1
NGQ09,2009-03-31 07:00,31,4.166,4.186,4.166,4.186,7
NGQ09,2009-03-31 07:30,31,4.13,4.13,4.122,4.122,9
NGQ09,2009-03-31 08:00,31,4.131,4.143,4.121,4.14,7
NGQ09,2009-03-31 08:30,31,4.146,4.146,4.045,4.054,167
NGQ09,2009-03-31 09:00,31,4.06,4.07,4.03,4.06,39
NGQ09,2009-03-31 09:30,31,4.063,4.096,4.06,4.06,67
NGQ09,2009-03-31 10:00,31,4.065,4.088,4.065,4.088,7
NGQ09,2009-03-31 10:30,31,4.112,4.112,4.11,4.11,14
NGQ09,2009-03-31 11:00,31,4.128,4.129,4.126,4.126,5
NGQ09,2009-03-31 11:30,31,4.108,4.109,4.108,4.109,5
NGQ09,2009-03-31 12:00,31,4.123,4.123,4.101,4.101,9
NGQ09,2009-03-31 12:30,31,4.108,4.13,4.106,4.13,20
NGQ09,2009-03-31 13:00,31,4.146,4.161,4.141,4.161,73
NGQ09,2009-03-31 13:30,31,4.16,4.16,4.159,4.159,6
NGQ09,2009-03-31 14:30,31,4.162,4.162,4.162,4.162,1
NGQ09,2009-03-31 15:30,31,4.175,4.18,4.175,4.18,2
NGQ09,2009-03-31 17:00,1,4.17,4.17,4.17,4.17,1
NGQ09,2009-03-31 17:30,1,4.16,4.16,4.16,4.16,17
NGQ09,2009-03-31 18:00,1,4.16,4.16,4.16,4.16,1
NGQ09,2009-03-31 18:30,1,4.16,4.16,4.16,4.16,2
NGQ09,2009-03-31 19:00,1,4.16,4.16,4.15,4.15,26
NGQ09,2009-04-01 07:00,1,4.109,4.109,4.09,4.09,2
NGQ09,2009-04-01 07:30,1,4.094,4.099,4.09,4.098,8
NGQ09,2009-04-01 08:00,1,4.072,4.072,4.035,4.05,286
NGQ09,2009-04-01 08:30,1,4.045,4.062,4.045,4.055,123
NGQ09,2009-04-01 09:00,1,4.062,4.075,4.035,4.035,191
NGQ09,2009-04-01 09:30,1,4.033,4.068,4.015,4.045,117
NGQ09,2009-04-01 10:00,1,4.033,4.048,4.02,4.02,92
NGQ09,2009-04-01 10:30,1,4.031,4.038,4.027,4.03,45
NGQ09,2009-04-01 11:00,1,4.029,4.035,4.012,4.014,24
NGQ09,2009-04-01 11:30,1,4.016,4.071,4.016,4.054,122
NGQ09,2009-04-01 12:00,1,4.058,4.117,4.058,4.1,85
NGQ09,2009-04-01 12:30,1,4.092,4.092,4.068,4.082,53
NGQ09,2009-04-01 13:00,1,4.088,4.109,4.083,4.086,25
NGQ09,2009-04-01 14:00,1,4.061,4.061,4.061,4.061,1
NGQ09,2009-04-01 15:00,1,4.048,4.048,4.048,4.048,1
NGQ09,2009-04-01 15:30,1,4.065,4.065,4.065,4.065,2
NGQ09,2009-04-01 19:00,2,4.075,4.075,4.075,4.075,1
NGQ09,2009-04-02 05:00,2,4.108,4.119,4.108,4.119,25
NGQ09,2009-04-02 05:30,2,4.125,4.125,4.125,4.125,1
NGQ09,2009-04-02 07:30,2,4.131,4.131,4.131,4.131,24
NGQ09,2009-04-02 08:00,2,4.124,4.16,4.124,4.148,18
NGQ09,2009-04-02 08:30,2,4.139,4.139,4.139,4.139,1
NGQ09,2009-04-02 09:00,2,4.13,4.13,4.1,4.1,8
NGQ09,2009-04-02 09:30,2,4.12,4.178,4.025,4.074,84
NGQ09,2009-04-02 10:00,2,4.064,4.07,4.06,4.07,19
NGQ09,2009-04-02 10:30,2,4.079,4.079,4.055,4.055,7
NGQ09,2009-04-02 11:00,2,4.066,4.139,4.066,4.13,34
NGQ09,2009-04-02 11:30,2,4.145,4.164,4.145,4.162,13
NGQ09,2009-04-02 12:00,2,4.18,4.203,4.153,4.153,5
NGQ09,2009-04-02 12:30,2,4.171,4.18,4.17,4.18,29
NGQ09,2009-04-02 13:00,2,4.161,4.17,4.153,4.155,107
NGQ09,2009-04-02 13:30,2,4.145,4.145,4.144,4.144,3
NGQ09,2009-04-02 14:00,2,4.144,4.148,4.143,4.148,50
NGQ09,2009-04-02 15:00,2,4.134,4.134,4.134,4.134,1
NGQ09,2009-04-02 22:30,3,4.169,4.169,4.169,4.169,3
NGQ09,2009-04-03 07:30,3,4.12,4.125,4.087,4.087,18
NGQ09,2009-04-03 08:00,3,4.098,4.12,4.093,4.119,46
NGQ09,2009-04-03 08:30,3,4.12,4.12,4.105,4.108,6
NGQ09,2009-04-03 09:00,3,4.105,4.116,4.094,4.116,47
NGQ09,2009-04-03 09:30,3,4.11,4.115,4.099,4.099,33
NGQ09,2009-04-03 10:00,3,4.09,4.097,4.09,4.09,33
NGQ09,2009-04-03 10:30,3,4.099,4.113,4.094,4.112,45
NGQ09,2009-04-03 11:00,3,4.114,4.135,4.114,4.125,19
NGQ09,2009-04-03 11:30,3,4.14,4.141,4.124,4.124,8
NGQ09,2009-04-03 12:00,3,4.138,4.167,4.134,4.167,42
NGQ09,2009-04-03 12:30,3,4.18,4.19,4.173,4.185,26
NGQ09,2009-04-03 13:00,3,4.17,4.179,4.17,4.178,48
NGQ09,2009-04-03 13:30,3,4.183,4.191,4.183,4.185,19
NGQ09,2009-04-03 14:00,3,4.185,4.185,4.185,4.185,1
NGQ09,2009-04-03 16:00,3,4.184,4.184,4.184,4.184,1
NGQ09,2009-04-06 02:00,6,4.196,4.196,4.196,4.196,2
NGQ09,2009-04-06 07:00,6,4.161,4.161,4.161,4.161,1
NGQ09,2009-04-06 07:30,6,4.144,4.144,4.119,4.119,17
NGQ09,2009-04-06 08:00,6,4.118,4.118,4.09,4.092,100
NGQ09,2009-04-06 08:30,6,4.118,4.118,4.101,4.101,54
NGQ09,2009-04-06 09:00,6,4.115,4.12,4.113,4.113,117
NGQ09,2009-04-06 09:30,6,4.11,4.11,4.11,4.11,9
NGQ09,2009-04-06 10:00,6,4.095,4.095,4.079,4.079,26
NGQ09,2009-04-06 10:30,6,4.096,4.103,4.079,4.079,114
NGQ09,2009-04-06 11:00,6,4.07,4.07,4.048,4.07,160
NGQ09,2009-04-06 11:30,6,4.07,4.074,4.04,4.044,46
NGQ09,2009-04-06 12:30,6,4.078,4.078,4.078,4.078,1
NGQ09,2009-04-06 13:00,6,4.079,4.11,4.06,4.106,119
NGQ09,2009-04-06 13:30,6,4.117,4.121,4.117,4.121,7
NGQ09,2009-04-06 14:00,6,4.113,4.113,4.113,4.113,1
NGQ09,2009-04-06 14:30,6,4.111,4.111,4.111,4.111,1
NGQ09,2009-04-06 15:30,6,4.087,4.089,4.079,4.079,3
NGQ09,2009-04-06 16:00,6,4.085,4.091,4.085,4.091,5
NGQ09,2009-04-06 17:00,7,4.092,4.092,4.092,4.092,1
NGQ09,2009-04-07 07:00,7,4.035,4.035,4.03,4.03,2
NGQ09,2009-04-07 07:30,7,4.045,4.045,4.045,4.045,100
NGQ09,2009-04-07 08:00,7,4.044,4.051,3.99,4.009,49
NGQ09,2009-04-07 08:30,7,3.996,4.007,3.979,3.997,87
NGQ09,2009-04-07 09:00,7,3.986,3.986,3.958,3.976,102
NGQ09,2009-04-07 09:30,7,3.983,4.026,3.983,4.024,238
NGQ09,2009-04-07 10:00,7,3.988,4.012,3.988,3.989,18
NGQ09,2009-04-07 10:30,7,4.015,4.022,3.986,3.986,10
NGQ09,2009-04-07 11:30,7,3.993,3.993,3.985,3.988,22
NGQ09,2009-04-07 12:00,7,3.973,3.973,3.973,3.973,5
NGQ09,2009-04-07 12:30,7,3.973,3.973,3.959,3.964,47
NGQ09,2009-04-07 13:00,7,3.956,3.969,3.956,3.961,100
NGQ09,2009-04-07 13:30,7,3.959,3.959,3.959,3.959,2
NGQ09,2009-04-07 14:00,7,3.962,3.962,3.954,3.955,5
NGQ09,2009-04-07 14:30,7,3.969,3.976,3.969,3.976,6
NGQ09,2009-04-07 16:00,7,3.978,3.978,3.978,3.978,1
NGQ09,2009-04-07 17:00,8,3.983,3.983,3.983,3.983,1
NGQ09,2009-04-08 06:30,8,3.953,3.953,3.947,3.947,7
NGQ09,2009-04-08 07:30,8,3.961,3.995,3.961,3.995,28
NGQ09,2009-04-08 08:00,8,3.993,3.994,3.975,3.975,19
NGQ09,2009-04-08 08:30,8,3.984,4.019,3.978,3.992,49
NGQ09,2009-04-08 09:00,8,3.987,3.988,3.968,3.968,64
NGQ09,2009-04-08 09:30,8,3.985,4.029,3.984,4.025,32
NGQ09,2009-04-08 10:00,8,4.01,4.025,4.01,4.025,2
NGQ09,2009-04-08 10:30,8,4.032,4.032,4.03,4.03,2
NGQ09,2009-04-08 11:00,8,4.026,4.026,4.026,4.026,2
NGQ09,2009-04-08 11:30,8,4.026,4.032,4.023,4.027,8
NGQ09,2009-04-08 12:00,8,4.02,4.02,4.02,4.02,1
NGQ09,2009-04-08 12:30,8,4.036,4.05,4.036,4.036,17
NGQ09,2009-04-08 13:00,8,4.039,4.041,4.011,4.04,32
NGQ09,2009-04-08 13:30,8,4.039,4.044,4.037,4.044,15
NGQ09,2009-04-08 14:00,8,4.038,4.051,4.037,4.051,15
NGQ09,2009-04-08 14:30,8,4.055,4.063,4.055,4.055,6
NGQ09,2009-04-08 15:30,8,4.057,4.06,4.057,4.06,2
NGQ09,2009-04-09 01:00,9,4.048,4.048,4.048,4.048,2
NGQ09,2009-04-09 03:00,9,4.046,4.046,4.042,4.042,2
NGQ09,2009-04-09 07:00,9,4.07,4.07,4.07,4.07,51
NGQ09,2009-04-09 07:30,9,4.07,4.086,4.07,4.086,20
NGQ09,2009-04-09 08:00,9,4.086,4.103,4.082,4.103,56
NGQ09,2009-04-09 08:30,9,4.087,4.092,4.085,4.086,22
NGQ09,2009-04-09 09:00,9,4.085,4.233,4.078,4.175,84
NGQ09,2009-04-09 09:30,9,4.15,4.154,4,4.02,99
NGQ09,2009-04-09 10:00,9,4.033,4.033,4.014,4.014,3
NGQ09,2009-04-09 10:30,9,4.01,4.01,4.01,4.01,3
NGQ09,2009-04-09 11:00,9,3.995,3.995,3.99,3.99,4
NGQ09,2009-04-09 11:30,9,3.984,3.984,3.975,3.975,5
NGQ09,2009-04-09 12:00,9,3.998,4,3.998,4,5
NGQ09,2009-04-09 13:00,9,4,4.022,4,4.022,53
NGQ09,2009-04-09 13:30,9,4.024,4.024,4.015,4.023,44
NGQ09,2009-04-09 14:30,9,4.024,4.024,4.024,4.024,1
NGQ09,2009-04-13 06:30,13,3.965,3.965,3.96,3.96,4
NGQ09,2009-04-13 07:00,13,3.967,3.967,3.947,3.947,6
NGQ09,2009-04-13 07:30,13,3.95,3.957,3.947,3.957,36
NGQ09,2009-04-13 08:00,13,3.954,3.96,3.937,3.937,54
NGQ09,2009-04-13 09:00,13,3.944,3.944,3.924,3.932,31
NGQ09,2009-04-13 09:30,13,3.935,3.948,3.935,3.948,12
NGQ09,2009-04-13 10:00,13,3.949,3.956,3.949,3.952,10
NGQ09,2009-04-13 10:30,13,3.971,3.992,3.971,3.978,21
NGQ09,2009-04-13 11:00,13,3.993,3.994,3.992,3.992,9
NGQ09,2009-04-13 11:30,13,3.997,4.019,3.993,4.019,34
NGQ09,2009-04-13 12:00,13,4.016,4.016,4.016,4.016,4
NGQ09,2009-04-13 12:30,13,4.05,4.058,4.041,4.057,70
NGQ09,2009-04-13 13:00,13,4.077,4.077,4.033,4.052,45
NGQ09,2009-04-13 13:30,13,4.054,4.054,4.054,4.054,3
NGQ09,2009-04-13 14:00,13,4.055,4.069,4.055,4.069,9
NGQ09,2009-04-13 14:30,13,4.07,4.07,4.07,4.07,1
NGQ09,2009-04-13 15:00,13,4.058,4.058,4.058,4.058,1
NGQ09,2009-04-13 22:00,14,4.02,4.02,4.02,4.02,1
NGQ09,2009-04-14 06:30,14,4.089,4.089,4.083,4.083,4
NGQ09,2009-04-14 07:00,14,4.09,4.09,4.09,4.09,1
NGQ09,2009-04-14 07:30,14,4.045,4.045,4.045,4.045,1
NGQ09,2009-04-14 08:00,14,4.032,4.032,4.028,4.032,14
NGQ09,2009-04-14 08:30,14,4.015,4.024,4.013,4.023,75
NGQ09,2009-04-14 09:00,14,4.031,4.061,4.031,4.061,24
NGQ09,2009-04-14 09:30,14,4.059,4.081,4.059,4.081,36
NGQ09,2009-04-14 10:00,14,4.066,4.066,4.051,4.055,20
NGQ09,2009-04-14 10:30,14,4.079,4.1,4.079,4.1,49
NGQ09,2009-04-14 11:00,14,4.1,4.108,4.1,4.108,28
NGQ09,2009-04-14 11:30,14,4.09,4.09,4.072,4.073,12
NGQ09,2009-04-14 12:00,14,4.082,4.082,4.082,4.082,1
NGQ09,2009-04-14 12:30,14,4.082,4.1,4.08,4.1,10
NGQ09,2009-04-14 13:00,14,4.106,4.124,4.098,4.118,35
NGQ09,2009-04-14 13:30,14,4.124,4.124,4.124,4.124,1
NGQ09,2009-04-14 14:00,14,4.124,4.141,4.122,4.135,23
NGQ09,2009-04-14 14:30,14,4.137,4.137,4.137,4.137,1
NGQ09,2009-04-14 15:00,14,4.131,4.135,4.131,4.135,5
NGQ09,2009-04-14 15:30,14,4.14,4.14,4.14,4.14,2
NGQ09,2009-04-14 21:00,15,4.141,4.141,4.141,4.141,1
NGQ09,2009-04-15 07:00,15,4.107,4.107,4.107,4.107,50
NGQ09,2009-04-15 07:30,15,4.107,4.107,4.107,4.107,2
NGQ09,2009-04-15 08:00,15,4.072,4.072,4.051,4.055,188
NGQ09,2009-04-15 08:30,15,4.061,4.074,4.061,4.074,6
NGQ09,2009-04-15 09:00,15,4.057,4.057,4.057,4.057,2
NGQ09,2009-04-15 09:30,15,4.053,4.071,4.053,4.053,9
NGQ09,2009-04-15 10:00,15,4.05,4.065,4.044,4.065,25
NGQ09,2009-04-15 10:30,15,4.062,4.093,4.062,4.09,21
NGQ09,2009-04-15 11:00,15,4.091,4.109,4.091,4.1,11
NGQ09,2009-04-15 11:30,15,4.104,4.149,4.104,4.141,28
NGQ09,2009-04-15 12:00,15,4.145,4.146,4.145,4.146,5
NGQ09,2009-04-15 12:30,15,4.122,4.122,4.078,4.091,13
NGQ09,2009-04-15 13:00,15,4.1,4.124,4.1,4.111,20
NGQ09,2009-04-15 13:30,15,4.099,4.099,4.097,4.099,11
NGQ09,2009-04-15 15:00,15,4.097,4.097,4.097,4.097,3
NGQ09,2009-04-15 15:30,15,4.108,4.11,4.108,4.11,6
NGQ09,2009-04-15 20:00,16,4.125,4.125,4.125,4.125,4
NGQ09,2009-04-16 04:00,16,4.107,4.109,4.107,4.109,10
NGQ09,2009-04-16 04:30,16,4.105,4.105,4.105,4.105,1
NGQ09,2009-04-16 07:00,16,4.066,4.066,4.066,4.066,1
NGQ09,2009-04-16 08:00,16,4.027,4.027,4.02,4.026,20
NGQ09,2009-04-16 08:30,16,4.016,4.017,4.004,4.009,45
NGQ09,2009-04-16 09:00,16,4.006,4.026,4.006,4.026,13
NGQ09,2009-04-16 09:30,16,4.033,4.075,4.03,4.03,61
NGQ09,2009-04-16 10:00,16,4.034,4.042,4.025,4.03,63
NGQ09,2009-04-16 10:30,16,4.015,4.015,3.96,3.985,35
NGQ09,2009-04-16 11:00,16,4.019,4.02,4.013,4.013,17
NGQ09,2009-04-16 11:30,16,4.011,4.015,4.011,4.015,32
NGQ09,2009-04-16 12:30,16,4.018,4.018,4.018,4.018,1
NGQ09,2009-04-16 13:00,16,4.016,4.025,4.01,4.021,20
NGQ09,2009-04-16 14:30,16,4.015,4.017,4.015,4.017,4
NGQ09,2009-04-16 15:00,16,4.01,4.01,4.01,4.01,1
NGQ09,2009-04-17 06:30,17,4.011,4.011,4.011,4.011,1
NGQ09,2009-04-17 07:00,17,3.996,3.996,3.996,3.996,10
NGQ09,2009-04-17 08:00,17,4,4.005,4,4.005,7
NGQ09,2009-04-17 08:30,17,4.005,4.005,3.989,3.989,17
NGQ09,2009-04-17 09:00,17,3.991,4.043,3.991,4.043,25
NGQ09,2009-04-17 09:30,17,4.07,4.105,4.07,4.096,30
NGQ09,2009-04-17 10:00,17,4.108,4.123,4.093,4.093,11
NGQ09,2009-04-17 10:30,17,4.105,4.105,4.094,4.094,15
NGQ09,2009-04-17 11:00,17,4.109,4.138,4.109,4.131,17
NGQ09,2009-04-17 11:30,17,4.124,4.149,4.124,4.149,3
NGQ09,2009-04-17 12:00,17,4.154,4.163,4.152,4.152,9
NGQ09,2009-04-17 12:30,17,4.161,4.19,4.161,4.171,50
NGQ09,2009-04-17 13:00,17,4.195,4.196,4.135,4.144,12
NGQ09,2009-04-17 13:30,17,4.159,4.159,4.157,4.159,9
NGQ09,2009-04-17 14:00,17,4.178,4.178,4.178,4.178,5
NGQ09,2009-04-20 03:00,20,4.116,4.116,4.112,4.112,21
NGQ09,2009-04-20 03:30,20,4.112,4.112,4.112,4.112,2
NGQ09,2009-04-20 05:00,20,4.09,4.09,4.088,4.088,5
NGQ09,2009-04-20 06:30,20,4.089,4.089,4.075,4.075,2
NGQ09,2009-04-20 07:00,20,4.063,4.063,4.063,4.063,1
NGQ09,2009-04-20 07:30,20,4.066,4.066,4.057,4.057,4
NGQ09,2009-04-20 08:00,20,4.038,4.038,3.995,3.995,45
NGQ09,2009-04-20 08:30,20,3.995,4.017,3.995,4.006,13
NGQ09,2009-04-20 09:00,20,4.004,4.004,3.98,3.98,39
NGQ09,2009-04-20 09:30,20,3.991,3.994,3.991,3.992,25
NGQ09,2009-04-20 10:00,20,3.987,3.987,3.981,3.981,3
NGQ09,2009-04-20 10:30,20,3.98,3.984,3.976,3.979,192
NGQ09,2009-04-20 11:00,20,3.979,3.98,3.976,3.976,35
NGQ09,2009-04-20 11:30,20,3.985,3.99,3.985,3.99,22
NGQ09,2009-04-20 12:00,20,3.983,3.989,3.983,3.989,6
NGQ09,2009-04-20 12:30,20,3.989,3.989,3.959,3.963,7
NGQ09,2009-04-20 13:00,20,3.965,3.974,3.937,3.95,65
NGQ09,2009-04-20 13:30,20,3.955,3.957,3.95,3.95,5
NGQ09,2009-04-20 14:00,20,3.957,3.97,3.956,3.956,8
NGQ09,2009-04-20 15:30,20,3.955,3.958,3.955,3.958,5
NGQ09,2009-04-20 18:00,21,3.97,3.97,3.97,3.97,1
NGQ09,2009-04-21 07:00,21,3.952,3.952,3.91,3.91,37
NGQ09,2009-04-21 07:30,21,3.904,3.904,3.876,3.886,28
NGQ09,2009-04-21 08:00,21,3.896,3.908,3.865,3.869,51
NGQ09,2009-04-21 08:30,21,3.883,3.885,3.878,3.885,226
NGQ09,2009-04-21 09:00,21,3.878,3.88,3.878,3.88,15
NGQ09,2009-04-21 09:30,21,3.88,3.885,3.88,3.885,27
NGQ09,2009-04-21 10:00,21,3.906,3.915,3.895,3.9,49
NGQ09,2009-04-21 10:30,21,3.889,3.92,3.884,3.911,170
NGQ09,2009-04-21 11:00,21,3.907,3.907,3.907,3.907,1
NGQ09,2009-04-21 11:30,21,3.917,3.923,3.917,3.923,26
NGQ09,2009-04-21 12:00,21,3.927,3.935,3.927,3.932,48
NGQ09,2009-04-21 13:00,21,3.939,3.939,3.9,3.903,40
NGQ09,2009-04-21 13:30,21,3.913,3.913,3.913,3.913,1
NGQ09,2009-04-21 14:00,21,3.919,3.919,3.918,3.918,4
NGQ09,2009-04-21 15:30,21,3.92,3.92,3.92,3.92,12
NGQ09,2009-04-22 01:30,22,3.925,3.925,3.925,3.925,3
NGQ09,2009-04-22 07:30,22,3.901,3.901,3.897,3.897,8
NGQ09,2009-04-22 08:00,22,3.893,3.91,3.892,3.91,377
NGQ09,2009-04-22 08:30,22,3.91,3.919,3.907,3.913,173
NGQ09,2009-04-22 09:00,22,3.915,3.919,3.895,3.895,101
NGQ09,2009-04-22 09:30,22,3.895,3.895,3.886,3.886,4
NGQ09,2009-04-22 10:00,22,3.88,3.902,3.88,3.902,9
NGQ09,2009-04-22 10:30,22,3.902,3.904,3.902,3.904,4
NGQ09,2009-04-22 11:00,22,3.897,3.899,3.884,3.884,5
NGQ09,2009-04-22 11:30,22,3.888,3.888,3.888,3.888,3
NGQ09,2009-04-22 12:00,22,3.9,3.9,3.9,3.9,1
NGQ09,2009-04-22 12:30,22,3.9,3.901,3.896,3.897,23
NGQ09,2009-04-22 13:00,22,3.901,3.916,3.901,3.916,6
NGQ09,2009-04-22 13:30,22,3.914,3.919,3.914,3.919,32
NGQ09,2009-04-22 14:00,22,3.925,3.925,3.925,3.925,5
NGQ09,2009-04-22 14:30,22,3.921,3.921,3.913,3.913,6
NGQ09,2009-04-22 15:30,22,3.902,3.902,3.902,3.902,1
NGQ09,2009-04-22 16:00,22,3.907,3.907,3.907,3.907,1
NGQ09,2009-04-23 06:30,23,3.897,3.897,3.89,3.89,2
NGQ09,2009-04-23 07:00,23,3.895,3.895,3.895,3.895,1
NGQ09,2009-04-23 07:30,23,3.883,3.883,3.87,3.87,6
NGQ09,2009-04-23 08:00,23,3.87,3.873,3.86,3.862,166
NGQ09,2009-04-23 08:30,23,3.861,3.861,3.817,3.818,25
NGQ09,2009-04-23 09:00,23,3.814,3.825,3.81,3.824,155
NGQ09,2009-04-23 09:30,23,3.795,3.815,3.778,3.806,269
NGQ09,2009-04-23 10:00,23,3.791,3.795,3.775,3.782,661
NGQ09,2009-04-23 10:30,23,3.782,3.791,3.782,3.784,69
NGQ09,2009-04-23 11:00,23,3.784,3.805,3.784,3.805,57
NGQ09,2009-04-23 11:30,23,3.802,3.802,3.789,3.789,2
NGQ09,2009-04-23 12:00,23,3.798,3.81,3.793,3.793,84
NGQ09,2009-04-23 12:30,23,3.786,3.786,3.774,3.781,187
NGQ09,2009-04-23 13:00,23,3.779,3.795,3.776,3.789,501
NGQ09,2009-04-23 13:30,23,3.787,3.792,3.787,3.791,34
NGQ09,2009-04-23 14:00,23,3.79,3.79,3.786,3.786,2
NGQ09,2009-04-23 14:30,23,3.787,3.787,3.787,3.787,2
NGQ09,2009-04-23 15:00,23,3.785,3.785,3.785,3.785,1
NGQ09,2009-04-23 15:30,23,3.782,3.782,3.78,3.78,2
NGQ09,2009-04-23 16:00,23,3.784,3.784,3.784,3.784,1
NGQ09,2009-04-23 17:00,24,3.787,3.787,3.787,3.787,2
NGQ09,2009-04-23 20:00,24,3.742,3.742,3.741,3.741,5
NGQ09,2009-04-23 23:00,24,3.742,3.742,3.741,3.741,2
NGQ09,2009-04-24 00:30,24,3.765,3.765,3.765,3.765,1
NGQ09,2009-04-24 01:00,24,3.765,3.765,3.765,3.765,1
NGQ09,2009-04-24 01:30,24,3.765,3.765,3.765,3.765,1
NGQ09,2009-04-24 02:00,24,3.779,3.779,3.779,3.779,1
NGQ09,2009-04-24 06:30,24,3.777,3.777,3.777,3.777,1
NGQ09,2009-04-24 07:00,24,3.772,3.776,3.772,3.776,19
NGQ09,2009-04-24 07:30,24,3.771,3.772,3.77,3.772,169
NGQ09,2009-04-24 08:00,24,3.774,3.82,3.774,3.782,19
NGQ09,2009-04-24 08:30,24,3.805,3.805,3.805,3.805,10
NGQ09,2009-04-24 09:00,24,3.795,3.795,3.776,3.776,49
NGQ09,2009-04-24 09:30,24,3.763,3.765,3.722,3.722,10
NGQ09,2009-04-24 10:00,24,3.746,3.755,3.743,3.746,46
NGQ09,2009-04-24 10:30,24,3.726,3.726,3.701,3.702,61
NGQ09,2009-04-24 11:00,24,3.705,3.705,3.695,3.7,57
NGQ09,2009-04-24 11:30,24,3.701,3.72,3.701,3.712,9
NGQ09,2009-04-24 12:00,24,3.679,3.693,3.679,3.693,8
NGQ09,2009-04-24 12:30,24,3.688,3.688,3.674,3.683,3
NGQ09,2009-04-24 13:00,24,3.684,3.692,3.665,3.684,46
NGQ09,2009-04-24 13:30,24,3.67,3.675,3.67,3.675,9
NGQ09,2009-04-24 14:00,24,3.674,3.674,3.667,3.668,44
NGQ09,2009-04-24 14:30,24,3.667,3.667,3.666,3.666,7
NGQ09,2009-04-24 15:30,24,3.653,3.653,3.65,3.65,15
NGQ09,2009-04-24 16:00,24,3.65,3.65,3.65,3.65,3
NGQ09,2009-04-26 17:00,27,3.65,3.65,3.65,3.65,4
NGQ09,2009-04-26 19:00,27,3.628,3.628,3.62,3.62,8
NGQ09,2009-04-26 19:30,27,3.62,3.62,3.62,3.62,6
NGQ09,2009-04-26 20:00,27,3.62,3.62,3.62,3.62,7
NGQ09,2009-04-26 20:30,27,3.62,3.62,3.62,3.62,7
NGQ09,2009-04-26 21:00,27,3.62,3.62,3.62,3.62,9
NGQ09,2009-04-27 01:30,27,3.603,3.603,3.603,3.603,1
NGQ09,2009-04-27 02:00,27,3.586,3.586,3.586,3.586,1
NGQ09,2009-04-27 06:00,27,3.566,3.566,3.566,3.566,1
NGQ09,2009-04-27 07:30,27,3.6,3.6,3.586,3.59,150
NGQ09,2009-04-27 08:00,27,3.583,3.586,3.54,3.562,51
NGQ09,2009-04-27 08:30,27,3.563,3.603,3.563,3.601,78
NGQ09,2009-04-27 09:00,27,3.605,3.63,3.59,3.619,75
NGQ09,2009-04-27 09:30,27,3.619,3.621,3.606,3.615,63
NGQ09,2009-04-27 10:00,27,3.6,3.6,3.581,3.587,91
NGQ09,2009-04-27 10:30,27,3.587,3.61,3.587,3.61,31
NGQ09,2009-04-27 11:00,27,3.616,3.626,3.611,3.615,121
NGQ09,2009-04-27 11:30,27,3.604,3.609,3.59,3.59,18
NGQ09,2009-04-27 12:00,27,3.586,3.6,3.586,3.6,14
NGQ09,2009-04-27 12:30,27,3.612,3.612,3.599,3.599,17
NGQ09,2009-04-27 13:00,27,3.597,3.637,3.594,3.637,63
NGQ09,2009-04-27 13:30,27,3.633,3.641,3.632,3.64,31
NGQ09,2009-04-27 14:00,27,3.65,3.655,3.649,3.651,88
NGQ09,2009-04-27 15:00,27,3.646,3.646,3.643,3.643,7
NGQ09,2009-04-27 15:30,27,3.65,3.65,3.65,3.65,3
NGQ09,2009-04-27 17:00,28,3.662,3.663,3.662,3.663,5
NGQ09,2009-04-27 20:30,28,3.648,3.648,3.648,3.648,3
NGQ09,2009-04-27 22:00,28,3.65,3.65,3.65,3.65,1
NGQ09,2009-04-28 06:30,28,3.632,3.632,3.632,3.632,1
NGQ09,2009-04-28 07:00,28,3.594,3.594,3.588,3.589,16
NGQ09,2009-04-28 07:30,28,3.601,3.601,3.601,3.601,4
NGQ09,2009-04-28 08:00,28,3.625,3.678,3.61,3.674,115
NGQ09,2009-04-28 08:30,28,3.663,3.67,3.636,3.636,243
NGQ09,2009-04-28 09:00,28,3.67,3.673,3.635,3.635,32
NGQ09,2009-04-28 09:30,28,3.65,3.65,3.64,3.64,28
NGQ09,2009-04-28 10:00,28,3.646,3.648,3.612,3.614,24
NGQ09,2009-04-28 10:30,28,3.654,3.664,3.649,3.664,19
NGQ09,2009-04-28 11:00,28,3.668,3.699,3.668,3.683,58
NGQ09,2009-04-28 11:30,28,3.68,3.68,3.654,3.654,5
NGQ09,2009-04-28 12:00,28,3.669,3.675,3.662,3.664,46
NGQ09,2009-04-28 12:30,28,3.659,3.659,3.658,3.658,2
NGQ09,2009-04-28 13:00,28,3.675,3.71,3.675,3.71,189
NGQ09,2009-04-28 13:30,28,3.711,3.711,3.709,3.711,49
NGQ09,2009-04-28 14:00,28,3.709,3.709,3.709,3.709,3
NGQ09,2009-04-28 15:00,28,3.723,3.723,3.723,3.723,3
NGQ09,2009-04-28 15:30,28,3.717,3.728,3.717,3.728,29
NGQ09,2009-04-28 16:00,28,3.735,3.735,3.735,3.735,1
NGQ09,2009-04-28 19:30,29,3.7,3.7,3.7,3.7,1
NGQ09,2009-04-29 07:00,29,3.773,3.775,3.751,3.77,39
NGQ09,2009-04-29 07:30,29,3.759,3.769,3.757,3.757,6
NGQ09,2009-04-29 08:00,29,3.76,3.767,3.703,3.734,132
NGQ09,2009-04-29 08:30,29,3.736,3.751,3.716,3.72,181
NGQ09,2009-04-29 09:00,29,3.726,3.769,3.726,3.759,30
NGQ09,2009-04-29 09:30,29,3.763,3.763,3.74,3.746,29
NGQ09,2009-04-29 10:00,29,3.75,3.75,3.736,3.74,48
NGQ09,2009-04-29 10:30,29,3.735,3.735,3.71,3.715,91
NGQ09,2009-04-29 11:00,29,3.7,3.707,3.7,3.701,44
NGQ09,2009-04-29 11:30,29,3.701,3.71,3.701,3.705,432
NGQ09,2009-04-29 12:00,29,3.707,3.715,3.707,3.715,188
NGQ09,2009-04-29 12:30,29,3.715,3.731,3.711,3.72,308
NGQ09,2009-04-29 13:00,29,3.72,3.725,3.659,3.667,262
NGQ09,2009-04-29 13:30,29,3.653,3.654,3.634,3.645,17
NGQ09,2009-04-29 14:00,29,3.642,3.642,3.615,3.618,35
NGQ09,2009-04-29 14:30,29,3.627,3.627,3.627,3.627,1
NGQ09,2009-04-29 15:00,29,3.617,3.617,3.603,3.613,11
NGQ09,2009-04-29 17:00,30,3.6,3.6,3.6,3.6,6
NGQ09,2009-04-29 20:30,30,3.6,3.6,3.6,3.6,4
NGQ09,2009-04-29 21:00,30,3.6,3.6,3.6,3.6,16
NGQ09,2009-04-29 21:30,30,3.6,3.6,3.6,3.6,11
NGQ09,2009-04-30 05:00,30,3.642,3.642,3.64,3.64,11
NGQ09,2009-04-30 05:30,30,3.64,3.64,3.64,3.64,9
NGQ09,2009-04-30 06:00,30,3.637,3.637,3.636,3.636,16
NGQ09,2009-04-30 06:30,30,3.64,3.64,3.631,3.631,18
NGQ09,2009-04-30 07:00,30,3.628,3.631,3.607,3.612,72
NGQ09,2009-04-30 07:30,30,3.615,3.615,3.59,3.59,99
NGQ09,2009-04-30 08:00,30,3.585,3.585,3.542,3.55,872
NGQ09,2009-04-30 08:30,30,3.553,3.555,3.548,3.551,116
NGQ09,2009-04-30 09:00,30,3.549,3.57,3.549,3.568,62
NGQ09,2009-04-30 09:30,30,3.54,3.572,3.52,3.555,488
NGQ09,2009-04-30 10:00,30,3.548,3.605,3.548,3.586,116
NGQ09,2009-04-30 10:30,30,3.588,3.653,3.588,3.637,208
NGQ09,2009-04-30 11:00,30,3.646,3.674,3.613,3.674,20
NGQ09,2009-04-30 11:30,30,3.627,3.627,3.593,3.625,44
NGQ09,2009-04-30 12:00,30,3.62,3.622,3.59,3.59,24
NGQ09,2009-04-30 12:30,30,3.604,3.628,3.604,3.623,63
NGQ09,2009-04-30 13:00,30,3.615,3.644,3.594,3.641,94
NGQ09,2009-04-30 13:30,30,3.642,3.644,3.626,3.638,89
NGQ09,2009-04-30 14:00,30,3.632,3.638,3.631,3.638,7
NGQ09,2009-04-30 15:30,30,3.649,3.649,3.649,3.649,1
NGQ09,2009-04-30 20:00,1,3.649,3.649,3.649,3.649,4
NGQ09,2009-05-01 05:00,1,3.672,3.672,3.67,3.67,13
NGQ09,2009-05-01 05:30,1,3.67,3.68,3.67,3.68,33
NGQ09,2009-05-01 06:00,1,3.674,3.679,3.674,3.679,4
NGQ09,2009-05-01 06:30,1,3.688,3.688,3.688,3.688,1
NGQ09,2009-05-01 07:00,1,3.695,3.695,3.695,3.695,5
NGQ09,2009-05-01 07:30,1,3.671,3.671,3.662,3.67,63
NGQ09,2009-05-01 08:00,1,3.67,3.67,3.642,3.666,730
NGQ09,2009-05-01 08:30,1,3.666,3.79,3.666,3.783,246
NGQ09,2009-05-01 09:00,1,3.8,3.814,3.74,3.755,84
NGQ09,2009-05-01 09:30,1,3.756,3.811,3.755,3.811,34
NGQ09,2009-05-01 10:00,1,3.792,3.837,3.784,3.8,125
NGQ09,2009-05-01 10:30,1,3.8,3.815,3.795,3.795,74
NGQ09,2009-05-01 11:00,1,3.812,3.812,3.78,3.78,1
NGQ09,2009-05-01 12:00,1,3.789,3.808,3.789,3.807,7
NGQ09,2009-05-01 12:30,1,3.81,3.834,3.793,3.793,77
NGQ09,2009-05-01 13:00,1,3.806,3.825,3.787,3.805,48
NGQ09,2009-05-01 13:30,1,3.795,3.795,3.782,3.782,37
NGQ09,2009-05-01 14:00,1,3.78,3.782,3.78,3.782,4
NGQ09,2009-05-01 14:30,1,3.786,3.788,3.786,3.788,9
NGQ09,2009-05-01 16:00,1,3.776,3.776,3.775,3.775,2
NGQ09,2009-05-04 02:30,4,3.814,3.814,3.814,3.814,1
NGQ09,2009-05-04 04:30,4,3.824,3.824,3.824,3.824,1
NGQ09,2009-05-04 05:00,4,3.81,3.81,3.803,3.809,13
NGQ09,2009-05-04 05:30,4,3.795,3.795,3.795,3.795,3
NGQ09,2009-05-04 06:00,4,3.77,3.77,3.769,3.769,4
NGQ09,2009-05-04 06:30,4,3.769,3.769,3.769,3.769,3
NGQ09,2009-05-04 07:00,4,3.779,3.78,3.76,3.77,44
NGQ09,2009-05-04 07:30,4,3.766,3.766,3.755,3.758,93
NGQ09,2009-05-04 08:00,4,3.746,3.799,3.722,3.77,197
NGQ09,2009-05-04 08:30,4,3.779,3.88,3.779,3.865,225
NGQ09,2009-05-04 09:00,4,3.856,3.89,3.846,3.85,89
NGQ09,2009-05-04 09:30,4,3.84,3.874,3.84,3.874,35
NGQ09,2009-05-04 10:00,4,3.877,3.897,3.877,3.879,47
NGQ09,2009-05-04 10:30,4,3.879,3.885,3.869,3.875,89
NGQ09,2009-05-04 11:00,4,3.887,3.901,3.887,3.9,67
NGQ09,2009-05-04 11:30,4,3.915,3.932,3.915,3.932,57
NGQ09,2009-05-04 12:00,4,3.938,3.961,3.934,3.944,232
NGQ09,2009-05-04 12:30,4,3.947,3.962,3.946,3.962,75
NGQ09,2009-05-04 13:00,4,3.978,3.98,3.96,3.978,115
NGQ09,2009-05-04 13:30,4,3.977,3.977,3.961,3.961,78
NGQ09,2009-05-04 14:00,4,3.965,3.972,3.965,3.972,25
NGQ09,2009-05-04 14:30,4,3.979,3.979,3.976,3.979,30
NGQ09,2009-05-04 15:00,4,3.976,3.978,3.976,3.976,6
NGQ09,2009-05-04 15:30,4,3.99,3.992,3.99,3.992,2
NGQ09,2009-05-04 16:00,4,3.956,3.956,3.954,3.956,18
NGQ09,2009-05-04 19:30,5,3.95,3.95,3.95,3.95,3
NGQ09,2009-05-04 20:00,5,3.941,3.941,3.941,3.941,1
NGQ09,2009-05-05 02:30,5,3.923,3.923,3.923,3.923,1
NGQ09,2009-05-05 03:00,5,3.925,3.925,3.925,3.925,2
NGQ09,2009-05-05 06:30,5,3.95,3.95,3.947,3.947,3
NGQ09,2009-05-05 07:00,5,3.92,3.92,3.92,3.92,2
NGQ09,2009-05-05 07:30,5,3.924,3.972,3.924,3.972,12
NGQ09,2009-05-05 08:00,5,3.945,3.97,3.9,3.9,61
NGQ09,2009-05-05 08:30,5,3.898,3.936,3.849,3.855,223
NGQ09,2009-05-05 09:00,5,3.871,3.895,3.861,3.887,124
NGQ09,2009-05-05 09:30,5,3.887,3.898,3.862,3.862,89
NGQ09,2009-05-05 10:00,5,3.857,3.868,3.832,3.832,177
NGQ09,2009-05-05 10:30,5,3.836,3.87,3.836,3.85,44
NGQ09,2009-05-05 11:00,5,3.84,3.869,3.827,3.869,82
NGQ09,2009-05-05 11:30,5,3.868,3.881,3.868,3.872,56
NGQ09,2009-05-05 12:00,5,3.876,3.886,3.867,3.88,14
NGQ09,2009-05-05 12:30,5,3.852,3.858,3.851,3.858,19
NGQ09,2009-05-05 13:00,5,3.855,3.882,3.851,3.875,142
NGQ09,2009-05-05 13:30,5,3.874,3.875,3.869,3.875,25
NGQ09,2009-05-05 14:00,5,3.875,3.875,3.875,3.875,33
NGQ09,2009-05-05 20:30,6,3.865,3.865,3.865,3.865,1
NGQ09,2009-05-06 01:00,6,3.869,3.869,3.869,3.869,1
NGQ09,2009-05-06 01:30,6,3.871,3.872,3.871,3.872,2
NGQ09,2009-05-06 06:00,6,3.88,3.88,3.88,3.88,6
NGQ09,2009-05-06 07:00,6,3.92,3.922,3.92,3.92,4
NGQ09,2009-05-06 07:30,6,3.955,3.97,3.955,3.958,36
NGQ09,2009-05-06 08:00,6,3.978,4.028,3.967,4.027,59
NGQ09,2009-05-06 08:30,6,4.022,4.04,3.998,4.034,235
NGQ09,2009-05-06 09:00,6,4.034,4.039,4.006,4.006,199
NGQ09,2009-05-06 09:30,6,4.015,4.036,4.012,4.035,69
NGQ09,2009-05-06 10:00,6,4.037,4.054,4.024,4.034,117
NGQ09,2009-05-06 10:30,6,4.034,4.082,4.033,4.078,333
NGQ09,2009-05-06 11:00,6,4.078,4.09,4.072,4.09,125
NGQ09,2009-05-06 11:30,6,4.098,4.133,4.089,4.133,206
NGQ09,2009-05-06 12:00,6,4.133,4.133,4.09,4.09,175
NGQ09,2009-05-06 12:30,6,4.092,4.132,4.084,4.13,151
NGQ09,2009-05-06 13:00,6,4.137,4.14,4.105,4.135,176
NGQ09,2009-05-06 13:30,6,4.135,4.138,4.12,4.129,39
NGQ09,2009-05-06 14:00,6,4.129,4.135,4.125,4.125,38
NGQ09,2009-05-06 14:30,6,4.107,4.135,4.107,4.135,69
NGQ09,2009-05-06 15:00,6,4.134,4.134,4.134,4.134,3
NGQ09,2009-05-06 15:30,6,4.132,4.132,4.132,4.132,1
NGQ09,2009-05-06 20:00,7,4.152,4.152,4.152,4.152,5
NGQ09,2009-05-06 20:30,7,4.108,4.108,4.101,4.101,4
NGQ09,2009-05-07 01:30,7,4.141,4.141,4.141,4.141,2
NGQ09,2009-05-07 03:30,7,4.149,4.149,4.145,4.145,2
NGQ09,2009-05-07 04:00,7,4.145,4.145,4.145,4.145,1
NGQ09,2009-05-07 05:00,7,4.153,4.153,4.153,4.153,1
NGQ09,2009-05-07 06:30,7,4.193,4.2,4.177,4.177,12
NGQ09,2009-05-07 07:00,7,4.19,4.212,4.19,4.21,299
NGQ09,2009-05-07 07:30,7,4.21,4.212,4.202,4.209,115
NGQ09,2009-05-07 08:00,7,4.206,4.217,4.184,4.207,175
NGQ09,2009-05-07 08:30,7,4.216,4.259,4.209,4.217,410
NGQ09,2009-05-07 09:00,7,4.215,4.22,4.163,4.163,92
NGQ09,2009-05-07 09:30,7,4.155,4.17,4.092,4.153,121
NGQ09,2009-05-07 10:00,7,4.134,4.19,4.134,4.146,53
NGQ09,2009-05-07 10:30,7,4.183,4.335,4.183,4.29,295
NGQ09,2009-05-07 11:00,7,4.287,4.307,4.266,4.27,293
NGQ09,2009-05-07 11:30,7,4.296,4.32,4.283,4.313,65
NGQ09,2009-05-07 12:00,7,4.303,4.358,4.296,4.306,64
NGQ09,2009-05-07 12:30,7,4.28,4.28,4.196,4.25,70
NGQ09,2009-05-07 13:00,7,4.256,4.323,4.237,4.323,289
NGQ09,2009-05-07 13:30,7,4.32,4.369,4.314,4.367,81
NGQ09,2009-05-07 14:00,7,4.382,4.39,4.382,4.39,8
NGQ09,2009-05-07 14:30,7,4.395,4.395,4.384,4.386,15
NGQ09,2009-05-07 15:00,7,4.386,4.393,4.384,4.393,21
NGQ09,2009-05-07 17:30,8,4.36,4.36,4.36,4.36,1
NGQ09,2009-05-07 22:00,8,4.38,4.38,4.38,4.38,1
NGQ09,2009-05-07 22:30,8,4.38,4.38,4.38,4.38,1
NGQ09,2009-05-08 04:00,8,4.366,4.366,4.366,4.366,1
NGQ09,2009-05-08 06:30,8,4.443,4.444,4.443,4.444,12
NGQ09,2009-05-08 07:30,8,4.408,4.419,4.408,4.412,38
NGQ09,2009-05-08 08:00,8,4.419,4.455,4.419,4.423,609
NGQ09,2009-05-08 08:30,8,4.441,4.467,4.407,4.446,190
NGQ09,2009-05-08 09:00,8,4.446,4.451,4.4,4.419,100
NGQ09,2009-05-08 09:30,8,4.406,4.406,4.333,4.355,120
NGQ09,2009-05-08 10:00,8,4.35,4.412,4.35,4.386,78
NGQ09,2009-05-08 10:30,8,4.385,4.441,4.384,4.43,260
NGQ09,2009-05-08 11:00,8,4.43,4.47,4.424,4.451,36
NGQ09,2009-05-08 11:30,8,4.46,4.477,4.444,4.455,90
NGQ09,2009-05-08 12:00,8,4.472,4.478,4.459,4.478,60
NGQ09,2009-05-08 12:30,8,4.482,4.507,4.47,4.47,49
NGQ09,2009-05-08 13:00,8,4.48,4.53,4.48,4.514,170
NGQ09,2009-05-08 13:30,8,4.521,4.543,4.515,4.539,59
NGQ09,2009-05-08 14:00,8,4.537,4.545,4.537,4.545,16
NGQ09,2009-05-08 14:30,8,4.565,4.566,4.547,4.55,24
NGQ09,2009-05-08 15:30,8,4.547,4.547,4.547,4.547,1
NGQ09,2009-05-10 21:30,11,4.48,4.48,4.473,4.48,18
NGQ09,2009-05-10 22:00,11,4.48,4.48,4.48,4.48,1
NGQ09,2009-05-11 01:30,11,4.48,4.48,4.48,4.48,18
NGQ09,2009-05-11 02:00,11,4.48,4.48,4.48,4.48,2
NGQ09,2009-05-11 03:00,11,4.501,4.501,4.501,4.501,15
NGQ09,2009-05-11 03:30,11,4.51,4.513,4.51,4.51,23
NGQ09,2009-05-11 04:00,11,4.505,4.505,4.505,4.505,2
NGQ09,2009-05-11 04:30,11,4.501,4.501,4.485,4.485,6
NGQ09,2009-05-11 05:00,11,4.499,4.502,4.499,4.502,25
NGQ09,2009-05-11 06:00,11,4.523,4.529,4.521,4.521,67
NGQ09,2009-05-11 06:30,11,4.525,4.525,4.509,4.509,117
NGQ09,2009-05-11 07:00,11,4.509,4.509,4.445,4.45,55
NGQ09,2009-05-11 07:30,11,4.45,4.465,4.45,4.465,75
NGQ09,2009-05-11 08:00,11,4.478,4.575,4.478,4.573,442
NGQ09,2009-05-11 08:30,11,4.55,4.55,4.45,4.466,274
NGQ09,2009-05-11 09:00,11,4.466,4.477,4.42,4.456,175
NGQ09,2009-05-11 09:30,11,4.468,4.551,4.468,4.471,98
NGQ09,2009-05-11 10:00,11,4.482,4.498,4.456,4.491,84
NGQ09,2009-05-11 10:30,11,4.486,4.492,4.45,4.45,166
NGQ09,2009-05-11 11:00,11,4.454,4.473,4.439,4.457,22
NGQ09,2009-05-11 11:30,11,4.45,4.539,4.45,4.511,33
NGQ09,2009-05-11 12:00,11,4.514,4.56,4.514,4.53,16
NGQ09,2009-05-11 12:30,11,4.52,4.533,4.479,4.5,27
NGQ09,2009-05-11 13:00,11,4.506,4.527,4.506,4.519,51
NGQ09,2009-05-11 13:30,11,4.513,4.513,4.504,4.506,205
NGQ09,2009-05-11 14:00,11,4.504,4.504,4.483,4.484,8
NGQ09,2009-05-11 14:30,11,4.494,4.495,4.494,4.495,2
NGQ09,2009-05-11 15:00,11,4.497,4.497,4.497,4.497,1
NGQ09,2009-05-11 20:00,12,4.532,4.532,4.532,4.532,1
NGQ09,2009-05-12 03:30,12,4.566,4.566,4.566,4.566,8
NGQ09,2009-05-12 04:30,12,4.593,4.593,4.593,4.593,2
NGQ09,2009-05-12 05:30,12,4.6,4.602,4.6,4.602,6
NGQ09,2009-05-12 06:00,12,4.6,4.6,4.588,4.588,4
NGQ09,2009-05-12 06:30,12,4.6,4.63,4.6,4.63,6
NGQ09,2009-05-12 07:00,12,4.635,4.71,4.635,4.69,41
NGQ09,2009-05-12 07:30,12,4.68,4.698,4.674,4.698,53
NGQ09,2009-05-12 08:00,12,4.709,4.709,4.656,4.664,132
NGQ09,2009-05-12 08:30,12,4.648,4.671,4.595,4.65,229
NGQ09,2009-05-12 09:00,12,4.637,4.637,4.549,4.606,89
NGQ09,2009-05-12 09:30,12,4.57,4.57,4.494,4.515,158
NGQ09,2009-05-12 10:00,12,4.558,4.565,4.528,4.528,12
NGQ09,2009-05-12 10:30,12,4.534,4.576,4.534,4.541,108
NGQ09,2009-05-12 11:00,12,4.555,4.558,4.51,4.54,119
NGQ09,2009-05-12 11:30,12,4.529,4.548,4.52,4.52,17
NGQ09,2009-05-12 12:00,12,4.532,4.582,4.532,4.562,58
NGQ09,2009-05-12 12:30,12,4.568,4.622,4.568,4.591,51
NGQ09,2009-05-12 13:00,12,4.583,4.674,4.55,4.674,203
NGQ09,2009-05-12 13:30,12,4.68,4.709,4.668,4.701,73
NGQ09,2009-05-12 14:00,12,4.709,4.709,4.688,4.69,24
NGQ09,2009-05-12 14:30,12,4.695,4.695,4.692,4.692,12
NGQ09,2009-05-12 15:00,12,4.705,4.705,4.705,4.705,1
NGQ09,2009-05-12 15:30,12,4.715,4.755,4.715,4.75,15
NGQ09,2009-05-12 16:00,12,4.75,4.76,4.75,4.76,6
NGQ09,2009-05-12 18:00,13,4.75,4.75,4.75,4.75,1
NGQ09,2009-05-12 18:30,13,4.75,4.75,4.75,4.75,12
NGQ09,2009-05-12 19:00,13,4.749,4.76,4.749,4.76,3
NGQ09,2009-05-12 20:00,13,4.768,4.768,4.767,4.767,5
NGQ09,2009-05-12 22:00,13,4.788,4.789,4.788,4.789,10
NGQ09,2009-05-12 23:30,13,4.765,4.765,4.726,4.73,66
NGQ09,2009-05-13 01:30,13,4.733,4.736,4.733,4.736,2
NGQ09,2009-05-13 02:00,13,4.736,4.736,4.734,4.734,2
NGQ09,2009-05-13 02:30,13,4.72,4.72,4.72,4.72,15
NGQ09,2009-05-13 03:30,13,4.728,4.728,4.728,4.728,2
NGQ09,2009-05-13 04:30,13,4.728,4.728,4.728,4.728,20
NGQ09,2009-05-13 05:00,13,4.722,4.722,4.722,4.722,20
NGQ09,2009-05-13 05:30,13,4.74,4.743,4.738,4.741,50
NGQ09,2009-05-13 06:00,13,4.764,4.764,4.764,4.764,1
NGQ09,2009-05-13 06:30,13,4.753,4.766,4.744,4.745,97
NGQ09,2009-05-13 07:00,13,4.731,4.748,4.724,4.748,105
NGQ09,2009-05-13 07:30,13,4.748,4.748,4.707,4.713,408
NGQ09,2009-05-13 08:00,13,4.707,4.723,4.648,4.657,181
NGQ09,2009-05-13 08:30,13,4.638,4.645,4.615,4.644,95
NGQ09,2009-05-13 09:00,13,4.636,4.645,4.6,4.643,124
NGQ09,2009-05-13 09:30,13,4.699,4.699,4.574,4.594,224
NGQ09,2009-05-13 10:00,13,4.592,4.622,4.592,4.61,36
NGQ09,2009-05-13 10:30,13,4.633,4.668,4.612,4.653,119
NGQ09,2009-05-13 11:00,13,4.677,4.711,4.677,4.711,94
NGQ09,2009-05-13 11:30,13,4.707,4.707,4.66,4.66,9
NGQ09,2009-05-13 12:00,13,4.656,4.661,4.614,4.626,15
NGQ09,2009-05-13 12:30,13,4.597,4.658,4.597,4.651,105
NGQ09,2009-05-13 13:00,13,4.664,4.67,4.554,4.562,106
NGQ09,2009-05-13 13:30,13,4.57,4.577,4.478,4.514,91
NGQ09,2009-05-13 14:00,13,4.511,4.511,4.47,4.498,26
NGQ09,2009-05-13 14:30,13,4.471,4.481,4.46,4.46,15
NGQ09,2009-05-13 15:00,13,4.464,4.464,4.449,4.45,22
NGQ09,2009-05-13 16:00,13,4.456,4.456,4.456,4.456,1
NGQ09,2009-05-13 18:00,14,4.457,4.457,4.457,4.457,3
NGQ09,2009-05-14 06:30,14,4.45,4.45,4.439,4.439,5
NGQ09,2009-05-14 07:00,14,4.449,4.449,4.407,4.411,74
NGQ09,2009-05-14 07:30,14,4.4,4.409,4.371,4.385,413
NGQ09,2009-05-14 08:00,14,4.381,4.419,4.381,4.416,274
NGQ09,2009-05-14 08:30,14,4.415,4.419,4.369,4.38,98
NGQ09,2009-05-14 09:00,14,4.395,4.402,4.356,4.356,97
NGQ09,2009-05-14 09:30,14,4.356,4.5,4.356,4.475,162
NGQ09,2009-05-14 10:00,14,4.48,4.553,4.451,4.451,92
NGQ09,2009-05-14 10:30,14,4.469,4.48,4.411,4.428,186
NGQ09,2009-05-14 11:00,14,4.433,4.501,4.432,4.476,28
NGQ09,2009-05-14 11:30,14,4.507,4.515,4.484,4.511,35
NGQ09,2009-05-14 12:00,14,4.471,4.473,4.446,4.454,55
NGQ09,2009-05-14 12:30,14,4.5,4.51,4.499,4.51,11
NGQ09,2009-05-14 13:00,14,4.539,4.579,4.527,4.529,91
NGQ09,2009-05-14 13:30,14,4.52,4.539,4.514,4.534,45
NGQ09,2009-05-14 14:00,14,4.524,4.532,4.522,4.532,5
NGQ09,2009-05-14 14:30,14,4.533,4.534,4.525,4.527,9
NGQ09,2009-05-14 15:00,14,4.523,4.523,4.518,4.52,18
NGQ09,2009-05-14 15:30,14,4.52,4.52,4.52,4.52,7
NGQ09,2009-05-14 18:30,15,4.517,4.517,4.517,4.517,1
NGQ09,2009-05-14 21:00,15,4.507,4.51,4.507,4.51,2
NGQ09,2009-05-14 22:00,15,4.5,4.5,4.49,4.49,13
NGQ09,2009-05-15 04:00,15,4.517,4.517,4.517,4.517,1
NGQ09,2009-05-15 04:30,15,4.509,4.509,4.509,4.509,2
NGQ09,2009-05-15 06:00,15,4.475,4.475,4.475,4.475,1
NGQ09,2009-05-15 06:30,15,4.465,4.465,4.465,4.465,13
NGQ09,2009-05-15 07:00,15,4.457,4.46,4.436,4.46,83
NGQ09,2009-05-15 07:30,15,4.458,4.458,4.432,4.435,27
NGQ09,2009-05-15 08:00,15,4.423,4.446,4.4,4.42,49
NGQ09,2009-05-15 08:30,15,4.438,4.444,4.417,4.433,244
NGQ09,2009-05-15 09:00,15,4.43,4.433,4.395,4.419,228
NGQ09,2009-05-15 09:30,15,4.444,4.459,4.444,4.454,62
NGQ09,2009-05-15 10:00,15,4.446,4.47,4.425,4.425,98
NGQ09,2009-05-15 10:30,15,4.419,4.433,4.414,4.418,117
NGQ09,2009-05-15 11:00,15,4.4,4.432,4.395,4.432,18
NGQ09,2009-05-15 11:30,15,4.4,4.404,4.366,4.37,127
NGQ09,2009-05-15 12:00,15,4.36,4.394,4.36,4.379,26
NGQ09,2009-05-15 12:30,15,4.37,4.375,4.363,4.367,19
NGQ09,2009-05-15 13:00,15,4.362,4.402,4.324,4.33,161
NGQ09,2009-05-15 13:30,15,4.329,4.331,4.319,4.324,76
NGQ09,2009-05-15 14:00,15,4.325,4.332,4.324,4.332,56
NGQ09,2009-05-15 14:30,15,4.335,4.335,4.334,4.334,3
NGQ09,2009-05-15 15:00,15,4.34,4.34,4.331,4.331,33
NGQ09,2009-05-17 17:00,18,4.3,4.3,4.261,4.261,4
NGQ09,2009-05-18 00:30,18,4.323,4.323,4.323,4.323,1
NGQ09,2009-05-18 02:30,18,4.366,4.366,4.366,4.366,1
NGQ09,2009-05-18 05:00,18,4.344,4.344,4.344,4.344,4
NGQ09,2009-05-18 05:30,18,4.344,4.344,4.344,4.344,3
NGQ09,2009-05-18 06:30,18,4.326,4.326,4.326,4.326,6
NGQ09,2009-05-18 07:00,18,4.351,4.374,4.345,4.365,56
NGQ09,2009-05-18 07:30,18,4.327,4.352,4.327,4.341,35
NGQ09,2009-05-18 08:00,18,4.353,4.42,4.346,4.415,219
NGQ09,2009-05-18 08:30,18,4.422,4.455,4.379,4.395,164
NGQ09,2009-05-18 09:00,18,4.395,4.436,4.395,4.436,23
NGQ09,2009-05-18 09:30,18,4.434,4.44,4.42,4.44,26
NGQ09,2009-05-18 10:00,18,4.455,4.464,4.422,4.422,116
NGQ09,2009-05-18 10:30,18,4.433,4.435,4.399,4.4,72
NGQ09,2009-05-18 11:00,18,4.394,4.394,4.345,4.371,92
NGQ09,2009-05-18 11:30,18,4.384,4.395,4.372,4.392,74
NGQ09,2009-05-18 12:00,18,4.377,4.385,4.352,4.356,49
NGQ09,2009-05-18 12:30,18,4.36,4.376,4.333,4.35,123
NGQ09,2009-05-18 13:00,18,4.363,4.39,4.334,4.39,62
NGQ09,2009-05-18 13:30,18,4.391,4.392,4.374,4.385,66
NGQ09,2009-05-18 14:00,18,4.386,4.413,4.384,4.405,30
NGQ09,2009-05-18 14:30,18,4.411,4.411,4.397,4.399,39
NGQ09,2009-05-18 15:00,18,4.394,4.394,4.382,4.385,24
NGQ09,2009-05-18 16:00,18,4.41,4.41,4.41,4.41,2
NGQ09,2009-05-19 00:00,19,4.42,4.42,4.42,4.42,2
NGQ09,2009-05-19 01:30,19,4.434,4.435,4.434,4.435,5
NGQ09,2009-05-19 04:00,19,4.435,4.435,4.435,4.435,1
NGQ09,2009-05-19 05:00,19,4.431,4.432,4.431,4.432,3
NGQ09,2009-05-19 05:30,19,4.431,4.431,4.431,4.431,1
NGQ09,2009-05-19 06:30,19,4.407,4.407,4.391,4.391,3
NGQ09,2009-05-19 07:00,19,4.35,4.35,4.35,4.35,1
NGQ09,2009-05-19 07:30,19,4.341,4.345,4.3,4.304,111
NGQ09,2009-05-19 08:00,19,4.304,4.305,4.273,4.295,136
NGQ09,2009-05-19 08:30,19,4.298,4.318,4.27,4.27,103
NGQ09,2009-05-19 09:00,19,4.271,4.294,4.262,4.294,91
NGQ09,2009-05-19 09:30,19,4.294,4.294,4.247,4.25,121
NGQ09,2009-05-19 10:00,19,4.24,4.242,4.195,4.216,235
NGQ09,2009-05-19 10:30,19,4.217,4.226,4.192,4.2,66
NGQ09,2009-05-19 11:00,19,4.2,4.22,4.194,4.213,89
NGQ09,2009-05-19 11:30,19,4.225,4.227,4.177,4.196,51
NGQ09,2009-05-19 12:00,19,4.197,4.208,4.197,4.208,12
NGQ09,2009-05-19 12:30,19,4.185,4.185,4.148,4.163,45
NGQ09,2009-05-19 13:00,19,4.15,4.163,4.112,4.157,221
NGQ09,2009-05-19 13:30,19,4.156,4.17,4.155,4.165,90
NGQ09,2009-05-19 14:00,19,4.168,4.188,4.168,4.183,41
NGQ09,2009-05-19 14:30,19,4.175,4.175,4.16,4.16,23
NGQ09,2009-05-19 15:00,19,4.156,4.163,4.156,4.163,16
NGQ09,2009-05-19 17:00,20,4.182,4.182,4.182,4.182,1
NGQ09,2009-05-19 19:30,20,4.172,4.172,4.172,4.172,1
NGQ09,2009-05-19 20:00,20,4.139,4.139,4.139,4.139,4
NGQ09,2009-05-20 00:30,20,4.169,4.169,4.169,4.169,1
NGQ09,2009-05-20 01:30,20,4.148,4.148,4.148,4.148,2
NGQ09,2009-05-20 03:00,20,4.182,4.182,4.181,4.181,2
NGQ09,2009-05-20 04:00,20,4.174,4.174,4.174,4.174,28
NGQ09,2009-05-20 04:30,20,4.175,4.175,4.175,4.175,1
NGQ09,2009-05-20 05:00,20,4.165,4.165,4.144,4.144,24
NGQ09,2009-05-20 05:30,20,4.144,4.158,4.144,4.154,47
NGQ09,2009-05-20 06:00,20,4.139,4.139,4.124,4.124,2
NGQ09,2009-05-20 06:30,20,4.151,4.164,4.147,4.15,181
NGQ09,2009-05-20 07:00,20,4.149,4.152,4.069,4.072,186
NGQ09,2009-05-20 07:30,20,4.071,4.094,4.071,4.079,247
NGQ09,2009-05-20 08:00,20,4.083,4.188,4.083,4.145,282
NGQ09,2009-05-20 08:30,20,4.143,4.21,4.143,4.193,83
NGQ09,2009-05-20 09:00,20,4.198,4.201,4.162,4.176,46
NGQ09,2009-05-20 09:30,20,4.186,4.186,4.151,4.178,34
NGQ09,2009-05-20 10:00,20,4.18,4.194,4.152,4.158,105
NGQ09,2009-05-20 10:30,20,4.17,4.193,4.17,4.176,186
NGQ09,2009-05-20 11:00,20,4.164,4.188,4.154,4.184,98
NGQ09,2009-05-20 11:30,20,4.184,4.184,4.162,4.168,42
NGQ09,2009-05-20 12:00,20,4.164,4.177,4.15,4.168,168
NGQ09,2009-05-20 12:30,20,4.169,4.188,4.168,4.188,16
NGQ09,2009-05-20 13:00,20,4.184,4.23,4.176,4.222,49
NGQ09,2009-05-20 13:30,20,4.212,4.248,4.212,4.245,32
NGQ09,2009-05-20 14:00,20,4.229,4.254,4.229,4.254,14
NGQ09,2009-05-20 14:30,20,4.24,4.24,4.24,4.24,5
NGQ09,2009-05-20 15:00,20,4.237,4.237,4.234,4.234,15
NGQ09,2009-05-20 15:30,20,4.242,4.242,4.242,4.242,10
NGQ09,2009-05-20 17:00,21,4.245,4.245,4.245,4.245,1
NGQ09,2009-05-20 21:00,21,4.205,4.213,4.205,4.213,5
NGQ09,2009-05-20 21:30,21,4.203,4.203,4.203,4.203,1
NGQ09,2009-05-20 22:30,21,4.202,4.204,4.202,4.204,2
NGQ09,2009-05-21 00:30,21,4.195,4.199,4.195,4.199,5
NGQ09,2009-05-21 01:00,21,4.195,4.195,4.195,4.195,1
NGQ09,2009-05-21 02:00,21,4.212,4.212,4.212,4.212,2
NGQ09,2009-05-21 02:30,21,4.212,4.213,4.209,4.209,6
NGQ09,2009-05-21 03:00,21,4.207,4.207,4.207,4.207,2
NGQ09,2009-05-21 03:30,21,4.165,4.165,4.165,4.165,1
NGQ09,2009-05-21 04:00,21,4.15,4.15,4.15,4.15,3
NGQ09,2009-05-21 06:30,21,4.128,4.157,4.128,4.157,28
NGQ09,2009-05-21 07:00,21,4.157,4.157,4.14,4.145,43
NGQ09,2009-05-21 07:30,21,4.145,4.151,4.111,4.115,383
NGQ09,2009-05-21 08:00,21,4.113,4.12,4.098,4.117,186
NGQ09,2009-05-21 08:30,21,4.116,4.126,4.113,4.115,34
NGQ09,2009-05-21 09:00,21,4.112,4.115,4.08,4.1,47
NGQ09,2009-05-21 09:30,21,4.075,4.075,3.9,3.949,494
NGQ09,2009-05-21 10:00,21,3.972,3.983,3.91,3.921,289
NGQ09,2009-05-21 10:30,21,3.92,3.93,3.91,3.924,70
NGQ09,2009-05-21 11:00,21,3.923,3.938,3.908,3.908,84
NGQ09,2009-05-21 11:30,21,3.91,3.915,3.895,3.915,83
NGQ09,2009-05-21 12:00,21,3.913,3.916,3.878,3.88,166
NGQ09,2009-05-21 12:30,21,3.893,3.909,3.89,3.903,274
NGQ09,2009-05-21 13:00,21,3.901,3.913,3.85,3.852,206
NGQ09,2009-05-21 13:30,21,3.849,3.86,3.838,3.86,47
NGQ09,2009-05-21 14:00,21,3.87,3.878,3.863,3.876,60
NGQ09,2009-05-21 14:30,21,3.879,3.879,3.873,3.873,7
NGQ09,2009-05-21 15:00,21,3.885,3.886,3.878,3.878,13
NGQ09,2009-05-21 15:30,21,3.873,3.873,3.873,3.873,1
NGQ09,2009-05-21 16:00,21,3.858,3.858,3.857,3.857,3
NGQ09,2009-05-21 17:00,22,3.876,3.876,3.876,3.876,1
NGQ09,2009-05-21 18:00,22,3.871,3.871,3.87,3.87,2
NGQ09,2009-05-21 19:30,22,3.864,3.864,3.864,3.864,3
NGQ09,2009-05-21 21:00,22,3.856,3.856,3.856,3.856,2
NGQ09,2009-05-21 23:30,22,3.855,3.855,3.855,3.855,1
NGQ09,2009-05-22 00:00,22,3.856,3.856,3.856,3.856,1
NGQ09,2009-05-22 00:30,22,3.856,3.856,3.856,3.856,1
NGQ09,2009-05-22 01:00,22,3.859,3.859,3.858,3.858,9
NGQ09,2009-05-22 01:30,22,3.857,3.858,3.856,3.856,6
NGQ09,2009-05-22 02:00,22,3.856,3.857,3.856,3.856,8
NGQ09,2009-05-22 02:30,22,3.856,3.856,3.856,3.856,8
NGQ09,2009-05-22 03:00,22,3.856,3.856,3.856,3.856,30
NGQ09,2009-05-22 03:30,22,3.856,3.86,3.855,3.859,31
NGQ09,2009-05-22 04:00,22,3.865,3.865,3.865,3.865,7
NGQ09,2009-05-22 04:30,22,3.865,3.865,3.858,3.86,9
NGQ09,2009-05-22 05:00,22,3.86,3.86,3.86,3.86,8
NGQ09,2009-05-22 05:30,22,3.86,3.86,3.86,3.86,4
NGQ09,2009-05-22 06:30,22,3.847,3.847,3.836,3.836,43
NGQ09,2009-05-22 07:00,22,3.836,3.852,3.826,3.844,184
NGQ09,2009-05-22 07:30,22,3.842,3.846,3.78,3.78,242
NGQ09,2009-05-22 08:00,22,3.785,3.813,3.743,3.754,375
NGQ09,2009-05-22 08:30,22,3.758,3.768,3.742,3.767,629
NGQ09,2009-05-22 09:00,22,3.768,3.8,3.761,3.761,411
NGQ09,2009-05-22 09:30,22,3.762,3.8,3.76,3.797,433
NGQ09,2009-05-22 10:00,22,3.798,3.816,3.79,3.79,151
NGQ09,2009-05-22 10:30,22,3.778,3.79,3.77,3.79,27
NGQ09,2009-05-22 11:00,22,3.795,3.795,3.764,3.764,103
NGQ09,2009-05-22 11:30,22,3.764,3.78,3.757,3.78,306
NGQ09,2009-05-22 12:00,22,3.775,3.781,3.758,3.759,40
NGQ09,2009-05-22 12:30,22,3.768,3.768,3.752,3.755,40
NGQ09,2009-05-22 13:00,22,3.755,3.771,3.733,3.768,297
NGQ09,2009-05-22 13:30,22,3.765,3.77,3.757,3.77,60
NGQ09,2009-05-22 14:00,22,3.775,3.776,3.775,3.776,4
NGQ09,2009-05-22 14:30,22,3.773,3.773,3.762,3.762,4
NGQ09,2009-05-22 15:00,22,3.747,3.747,3.747,3.747,4
NGQ09,2009-05-24 19:30,26,3.759,3.759,3.759,3.759,1
NGQ09,2009-05-24 22:30,26,3.734,3.734,3.732,3.732,10
NGQ09,2009-05-24 23:30,26,3.74,3.749,3.74,3.749,5
NGQ09,2009-05-25 01:30,26,3.772,3.773,3.772,3.773,2
NGQ09,2009-05-25 02:00,26,3.777,3.777,3.777,3.777,1
NGQ09,2009-05-25 06:00,26,3.756,3.756,3.756,3.756,1
NGQ09,2009-05-25 07:00,26,3.745,3.745,3.745,3.745,1
NGQ09,2009-05-25 07:30,26,3.737,3.737,3.737,3.737,2
NGQ09,2009-05-25 08:00,26,3.736,3.736,3.736,3.736,1
NGQ09,2009-05-25 10:00,26,3.713,3.713,3.711,3.711,21
NGQ09,2009-05-25 10:30,26,3.724,3.724,3.724,3.724,1
NGQ09,2009-05-25 11:30,26,3.724,3.724,3.712,3.712,2
NGQ09,2009-05-25 12:00,26,3.71,3.71,3.71,3.71,3
NGQ09,2009-05-25 17:00,26,3.682,3.693,3.674,3.693,18
NGQ09,2009-05-25 17:30,26,3.71,3.71,3.71,3.71,1
NGQ09,2009-05-25 18:00,26,3.701,3.701,3.701,3.701,1
NGQ09,2009-05-25 19:30,26,3.701,3.701,3.701,3.701,1
NGQ09,2009-05-25 21:00,26,3.7,3.7,3.7,3.7,1
NGQ09,2009-05-25 22:30,26,3.7,3.7,3.7,3.7,1
NGQ09,2009-05-25 23:00,26,3.716,3.716,3.716,3.716,1
NGQ09,2009-05-25 23:30,26,3.716,3.718,3.716,3.718,5
NGQ09,2009-05-26 02:30,26,3.692,3.699,3.692,3.699,2
NGQ09,2009-05-26 03:00,26,3.702,3.702,3.702,3.702,2
NGQ09,2009-05-26 04:30,26,3.684,3.685,3.684,3.685,33
NGQ09,2009-05-26 05:00,26,3.684,3.685,3.681,3.681,45
NGQ09,2009-05-26 05:30,26,3.681,3.681,3.68,3.68,37
NGQ09,2009-05-26 06:00,26,3.678,3.681,3.676,3.678,110
NGQ09,2009-05-26 06:30,26,3.68,3.68,3.675,3.675,72
NGQ09,2009-05-26 07:00,26,3.677,3.68,3.675,3.678,195
NGQ09,2009-05-26 07:30,26,3.679,3.681,3.659,3.66,429
NGQ09,2009-05-26 08:00,26,3.66,3.664,3.627,3.649,677
NGQ09,2009-05-26 08:30,26,3.645,3.727,3.645,3.714,983
NGQ09,2009-05-26 09:00,26,3.716,3.76,3.716,3.735,194
NGQ09,2009-05-26 09:30,26,3.728,3.731,3.708,3.719,170
NGQ09,2009-05-26 10:00,26,3.719,3.725,3.705,3.725,288
NGQ09,2009-05-26 10:30,26,3.729,3.741,3.714,3.714,108
NGQ09,2009-05-26 11:00,26,3.715,3.718,3.7,3.717,50
NGQ09,2009-05-26 11:30,26,3.716,3.733,3.704,3.728,217
NGQ09,2009-05-26 12:00,26,3.723,3.723,3.712,3.712,23
NGQ09,2009-05-26 12:30,26,3.712,3.734,3.712,3.72,69
NGQ09,2009-05-26 13:00,26,3.729,3.768,3.729,3.764,286
NGQ09,2009-05-26 13:30,26,3.764,3.77,3.762,3.765,56
NGQ09,2009-05-26 14:00,26,3.766,3.766,3.757,3.757,24
NGQ09,2009-05-26 14:30,26,3.765,3.769,3.765,3.768,14
NGQ09,2009-05-26 15:00,26,3.772,3.772,3.754,3.754,8
NGQ09,2009-05-26 15:30,26,3.754,3.795,3.751,3.795,10
NGQ09,2009-05-26 16:00,26,3.82,3.82,3.82,3.82,3
NGQ09,2009-05-26 17:30,27,3.791,3.791,3.79,3.79,3
NGQ09,2009-05-26 18:30,27,3.776,3.776,3.775,3.775,2
NGQ09,2009-05-26 19:30,27,3.777,3.777,3.777,3.777,2
NGQ09,2009-05-26 20:00,27,3.779,3.779,3.779,3.779,2
NGQ09,2009-05-26 22:30,27,3.784,3.808,3.784,3.808,4
NGQ09,2009-05-27 00:00,27,3.77,3.77,3.77,3.77,1
NGQ09,2009-05-27 01:00,27,3.783,3.783,3.783,3.783,2
NGQ09,2009-05-27 02:30,27,3.762,3.771,3.762,3.771,2
NGQ09,2009-05-27 03:00,27,3.781,3.781,3.781,3.781,1
NGQ09,2009-05-27 03:30,27,3.78,3.786,3.778,3.786,26
NGQ09,2009-05-27 04:00,27,3.778,3.786,3.778,3.786,14
NGQ09,2009-05-27 04:30,27,3.785,3.786,3.783,3.785,6
NGQ09,2009-05-27 05:00,27,3.785,3.786,3.772,3.776,10
NGQ09,2009-05-27 05:30,27,3.784,3.791,3.784,3.788,22
NGQ09,2009-05-27 06:00,27,3.786,3.789,3.786,3.789,4
NGQ09,2009-05-27 06:30,27,3.757,3.766,3.757,3.765,12
NGQ09,2009-05-27 07:00,27,3.756,3.757,3.746,3.749,103
NGQ09,2009-05-27 07:30,27,3.749,3.753,3.73,3.747,734
NGQ09,2009-05-27 08:00,27,3.75,3.75,3.715,3.736,742
NGQ09,2009-05-27 08:30,27,3.736,3.741,3.706,3.708,262
NGQ09,2009-05-27 09:00,27,3.712,3.719,3.672,3.683,611
NGQ09,2009-05-27 09:30,27,3.683,3.732,3.681,3.723,311
NGQ09,2009-05-27 10:00,27,3.731,3.785,3.718,3.757,315
NGQ09,2009-05-27 10:30,27,3.757,3.781,3.752,3.775,178
NGQ09,2009-05-27 11:00,27,3.776,3.788,3.753,3.761,258
NGQ09,2009-05-27 11:30,27,3.775,3.778,3.735,3.759,166
NGQ09,2009-05-27 12:00,27,3.758,3.76,3.721,3.738,96
NGQ09,2009-05-27 12:30,27,3.74,3.741,3.712,3.736,147
NGQ09,2009-05-27 13:00,27,3.736,3.767,3.723,3.756,253
NGQ09,2009-05-27 13:30,27,3.763,3.764,3.758,3.764,26
NGQ09,2009-05-27 14:00,27,3.771,3.774,3.765,3.765,52
NGQ09,2009-05-27 14:30,27,3.755,3.755,3.745,3.746,20
NGQ09,2009-05-27 15:00,27,3.746,3.746,3.746,3.746,1
NGQ09,2009-05-27 15:30,27,3.759,3.76,3.759,3.76,20
NGQ09,2009-05-27 17:00,28,3.75,3.765,3.75,3.76,5
NGQ09,2009-05-27 17:30,28,3.755,3.755,3.755,3.755,1
NGQ09,2009-05-28 02:30,28,3.758,3.758,3.758,3.758,4
NGQ09,2009-05-28 03:00,28,3.758,3.758,3.757,3.758,20
NGQ09,2009-05-28 03:30,28,3.764,3.764,3.764,3.764,4
NGQ09,2009-05-28 04:00,28,3.764,3.764,3.763,3.764,17
NGQ09,2009-05-28 04:30,28,3.762,3.769,3.76,3.763,62
NGQ09,2009-05-28 05:00,28,3.763,3.763,3.759,3.762,27
NGQ09,2009-05-28 05:30,28,3.762,3.763,3.76,3.76,23
NGQ09,2009-05-28 06:00,28,3.765,3.765,3.755,3.755,72
NGQ09,2009-05-28 06:30,28,3.758,3.763,3.741,3.741,74
NGQ09,2009-05-28 07:00,28,3.711,3.715,3.692,3.698,123
NGQ09,2009-05-28 07:30,28,3.698,3.736,3.698,3.723,619
NGQ09,2009-05-28 08:00,28,3.727,3.754,3.716,3.754,426
NGQ09,2009-05-28 08:30,28,3.754,3.771,3.744,3.75,245
NGQ09,2009-05-28 09:00,28,3.75,3.75,3.709,3.719,191
NGQ09,2009-05-28 09:30,28,3.739,3.95,3.739,3.936,1308
NGQ09,2009-05-28 10:00,28,3.945,4.071,3.945,3.994,898
NGQ09,2009-05-28 10:30,28,3.985,4.058,3.944,3.95,714
NGQ09,2009-05-28 11:00,28,3.964,4.013,3.953,4.01,381
NGQ09,2009-05-28 11:30,28,4.01,4.02,3.98,3.986,67
NGQ09,2009-05-28 12:00,28,3.991,4.086,3.991,4.055,385
NGQ09,2009-05-28 12:30,28,4.055,4.075,4.039,4.06,325
NGQ09,2009-05-28 13:00,28,4.06,4.1,4.049,4.075,637
NGQ09,2009-05-28 13:30,28,4.075,4.091,4.061,4.061,46
NGQ09,2009-05-28 14:00,28,4.067,4.07,4.062,4.066,8
NGQ09,2009-05-28 14:30,28,4.07,4.07,4.067,4.07,50
NGQ09,2009-05-28 15:00,28,4.076,4.076,4.076,4.076,2
NGQ09,2009-05-28 15:30,28,4.076,4.079,4.076,4.079,15
NGQ09,2009-05-28 16:00,28,4.082,4.082,4.081,4.081,2
NGQ09,2009-05-28 17:00,29,4.083,4.083,4.083,4.083,1
NGQ09,2009-05-28 17:30,29,4.076,4.08,4.065,4.065,10
NGQ09,2009-05-28 18:00,29,4.075,4.075,4.07,4.07,2
NGQ09,2009-05-28 19:00,29,4.071,4.071,4.071,4.071,1
NGQ09,2009-05-28 20:00,29,4.079,4.079,4.079,4.079,1
NGQ09,2009-05-28 20:30,29,4.084,4.084,4.084,4.084,1
NGQ09,2009-05-28 21:00,29,4.065,4.065,4.06,4.06,2
NGQ09,2009-05-28 21:30,29,4.05,4.05,4.05,4.05,1
NGQ09,2009-05-28 23:30,29,4.063,4.072,4.05,4.05,13
NGQ09,2009-05-29 00:00,29,4.049,4.055,4.049,4.055,2
NGQ09,2009-05-29 02:00,29,4.087,4.087,4.087,4.087,1
NGQ09,2009-05-29 02:30,29,4.083,4.083,4.08,4.08,9
NGQ09,2009-05-29 03:00,29,4.084,4.084,4.072,4.08,17
NGQ09,2009-05-29 03:30,29,4.089,4.09,4.089,4.09,5
NGQ09,2009-05-29 04:00,29,4.09,4.114,4.09,4.114,37
NGQ09,2009-05-29 04:30,29,4.116,4.122,4.08,4.117,146
NGQ09,2009-05-29 05:00,29,4.127,4.15,4.127,4.149,180
NGQ09,2009-05-29 05:30,29,4.149,4.192,4.149,4.192,160
NGQ09,2009-05-29 06:00,29,4.194,4.217,4.18,4.184,166
NGQ09,2009-05-29 06:30,29,4.192,4.221,4.174,4.221,46
NGQ09,2009-05-29 07:00,29,4.2,4.219,4.19,4.203,121
NGQ09,2009-05-29 07:30,29,4.202,4.215,4.184,4.214,236
NGQ09,2009-05-29 08:00,29,4.213,4.229,4.164,4.207,1004
NGQ09,2009-05-29 08:30,29,4.209,4.213,4.155,4.17,627
NGQ09,2009-05-29 09:00,29,4.16,4.174,4.118,4.156,622
NGQ09,2009-05-29 09:30,29,4.144,4.179,4.12,4.176,344
NGQ09,2009-05-29 10:00,29,4.177,4.178,4.13,4.148,280
NGQ09,2009-05-29 10:30,29,4.144,4.152,4.085,4.096,306
NGQ09,2009-05-29 11:00,29,4.093,4.128,4.019,4.032,253
NGQ09,2009-05-29 11:30,29,4.039,4.039,3.977,4.014,214
NGQ09,2009-05-29 12:00,29,4.026,4.027,3.944,3.944,127
NGQ09,2009-05-29 12:30,29,3.942,4.013,3.942,3.967,324
NGQ09,2009-05-29 13:00,29,3.984,4.004,3.925,3.96,410
NGQ09,2009-05-29 13:30,29,3.956,3.966,3.95,3.966,43
NGQ09,2009-05-29 14:00,29,3.974,4,3.974,3.988,81
NGQ09,2009-05-29 14:30,29,3.991,3.993,3.989,3.993,10
NGQ09,2009-05-29 15:00,29,3.997,3.999,3.995,3.995,3
NGQ09,2009-05-29 15:30,29,4.002,4.002,4.002,4.002,1
NGQ09,2009-05-29 16:00,29,3.997,3.997,3.997,3.997,1
NGQ09,2009-05-31 17:00,1,3.98,3.98,3.98,3.98,1
NGQ09,2009-05-31 17:30,1,4.012,4.012,4.012,4.012,1
NGQ09,2009-05-31 19:00,1,4.014,4.014,4.014,4.014,17
NGQ09,2009-05-31 19:30,1,4.014,4.014,4.014,4.014,2
NGQ09,2009-05-31 20:00,1,4.016,4.02,4.015,4.02,15
NGQ09,2009-05-31 20:30,1,4.035,4.035,4.035,4.035,10
NGQ09,2009-05-31 21:00,1,4.036,4.036,4.036,4.036,1
NGQ09,2009-05-31 21:30,1,4.038,4.038,4.038,4.038,1
NGQ09,2009-05-31 22:00,1,4.031,4.031,3.979,3.979,15
NGQ09,2009-05-31 22:30,1,3.98,3.981,3.98,3.981,2
NGQ09,2009-05-31 23:00,1,3.978,3.98,3.978,3.98,18
NGQ09,2009-05-31 23:30,1,3.982,3.983,3.978,3.983,6
NGQ09,2009-06-01 00:00,1,3.983,3.983,3.982,3.982,16
NGQ09,2009-06-01 00:30,1,3.988,3.991,3.988,3.991,3
NGQ09,2009-06-01 01:00,1,3.99,3.992,3.99,3.992,4
NGQ09,2009-06-01 01:30,1,3.995,3.995,3.995,3.995,5
NGQ09,2009-06-01 02:00,1,4.001,4.024,4.001,4.024,3
NGQ09,2009-06-01 02:30,1,4.025,4.045,4.025,4.045,13
NGQ09,2009-06-01 03:00,1,4.048,4.078,4.048,4.078,28
NGQ09,2009-06-01 03:30,1,4.087,4.09,4.087,4.09,3
NGQ09,2009-06-01 04:00,1,4.089,4.097,4.079,4.097,34
NGQ09,2009-06-01 04:30,1,4.097,4.1,4.092,4.1,27
NGQ09,2009-06-01 05:00,1,4.105,4.146,4.105,4.134,19
NGQ09,2009-06-01 05:30,1,4.14,4.14,4.132,4.136,38
NGQ09,2009-06-01 06:00,1,4.125,4.125,4.11,4.116,5
NGQ09,2009-06-01 06:30,1,4.109,4.112,4.081,4.081,80
NGQ09,2009-06-01 07:00,1,4.084,4.097,4.076,4.096,41
NGQ09,2009-06-01 07:30,1,4.095,4.122,4.058,4.11,506
NGQ09,2009-06-01 08:00,1,4.11,4.202,4.105,4.199,676
NGQ09,2009-06-01 08:30,1,4.205,4.217,4.17,4.184,606
NGQ09,2009-06-01 09:00,1,4.19,4.24,4.188,4.215,299
NGQ09,2009-06-01 09:30,1,4.208,4.21,4.175,4.209,204
NGQ09,2009-06-01 10:00,1,4.215,4.215,4.189,4.204,313
NGQ09,2009-06-01 10:30,1,4.205,4.206,4.155,4.204,384
NGQ09,2009-06-01 11:00,1,4.195,4.197,4.15,4.163,187
NGQ09,2009-06-01 11:30,1,4.163,4.176,4.148,4.148,94
NGQ09,2009-06-01 12:00,1,4.157,4.203,4.157,4.198,80
NGQ09,2009-06-01 12:30,1,4.193,4.245,4.157,4.228,215
NGQ09,2009-06-01 13:00,1,4.223,4.4,4.223,4.37,1170
NGQ09,2009-06-01 13:30,1,4.375,4.378,4.359,4.362,140
NGQ09,2009-06-01 14:00,1,4.358,4.376,4.348,4.373,60
NGQ09,2009-06-01 14:30,1,4.373,4.377,4.36,4.363,12
NGQ09,2009-06-01 15:00,1,4.362,4.367,4.357,4.358,90
NGQ09,2009-06-01 15:30,1,4.365,4.365,4.32,4.322,91
NGQ09,2009-06-01 17:00,2,4.326,4.326,4.31,4.31,14
NGQ09,2009-06-01 18:00,2,4.347,4.347,4.347,4.347,1
NGQ09,2009-06-01 18:30,2,4.343,4.343,4.343,4.343,1
NGQ09,2009-06-01 19:30,2,4.326,4.326,4.326,4.326,1
NGQ09,2009-06-01 20:30,2,4.315,4.315,4.315,4.315,1
NGQ09,2009-06-01 21:00,2,4.308,4.308,4.306,4.306,5
NGQ09,2009-06-01 22:30,2,4.309,4.309,4.305,4.305,2
NGQ09,2009-06-01 23:00,2,4.31,4.31,4.3,4.3,5
NGQ09,2009-06-01 23:30,2,4.294,4.297,4.288,4.288,12
NGQ09,2009-06-02 01:00,2,4.275,4.275,4.272,4.272,20
NGQ09,2009-06-02 01:30,2,4.272,4.272,4.269,4.271,86
NGQ09,2009-06-02 02:00,2,4.275,4.325,4.274,4.325,27
NGQ09,2009-06-02 02:30,2,4.324,4.341,4.323,4.341,43
NGQ09,2009-06-02 03:00,2,4.339,4.34,4.32,4.32,55
NGQ09,2009-06-02 03:30,2,4.311,4.311,4.291,4.303,26
NGQ09,2009-06-02 04:00,2,4.308,4.309,4.306,4.306,5
NGQ09,2009-06-02 04:30,2,4.302,4.31,4.299,4.31,17
NGQ09,2009-06-02 05:00,2,4.317,4.317,4.317,4.317,5
NGQ09,2009-06-02 05:30,2,4.328,4.382,4.328,4.374,57
NGQ09,2009-06-02 06:00,2,4.369,4.376,4.35,4.36,86
NGQ09,2009-06-02 06:30,2,4.363,4.408,4.363,4.408,85
NGQ09,2009-06-02 07:00,2,4.386,4.386,4.325,4.35,380
NGQ09,2009-06-02 07:30,2,4.35,4.354,4.305,4.347,942
NGQ09,2009-06-02 08:00,2,4.343,4.347,4.246,4.261,1204
NGQ09,2009-06-02 08:30,2,4.27,4.314,4.261,4.285,893
NGQ09,2009-06-02 09:00,2,4.284,4.337,4.275,4.301,937
NGQ09,2009-06-02 09:30,2,4.294,4.328,4.29,4.304,230
NGQ09,2009-06-02 10:00,2,4.305,4.315,4.286,4.313,607
NGQ09,2009-06-02 10:30,2,4.309,4.309,4.286,4.304,240
NGQ09,2009-06-02 11:00,2,4.297,4.297,4.278,4.292,345
NGQ09,2009-06-02 11:30,2,4.298,4.316,4.296,4.314,599
NGQ09,2009-06-02 12:00,2,4.314,4.314,4.249,4.285,543
NGQ09,2009-06-02 12:30,2,4.284,4.284,4.233,4.246,273
NGQ09,2009-06-02 13:00,2,4.248,4.276,4.208,4.268,1426
NGQ09,2009-06-02 13:30,2,4.262,4.281,4.256,4.276,267
NGQ09,2009-06-02 14:00,2,4.276,4.289,4.276,4.278,29
NGQ09,2009-06-02 14:30,2,4.28,4.285,4.279,4.285,24
NGQ09,2009-06-02 15:00,2,4.279,4.28,4.275,4.279,8
NGQ09,2009-06-02 15:30,2,4.285,4.285,4.262,4.264,17
NGQ09,2009-06-02 16:00,2,4.25,4.25,4.25,4.25,11
NGQ09,2009-06-02 17:00,3,4.249,4.254,4.236,4.243,7
NGQ09,2009-06-02 17:30,3,4.24,4.24,4.226,4.226,3
NGQ09,2009-06-02 18:00,3,4.24,4.24,4.24,4.24,5
NGQ09,2009-06-02 19:30,3,4.25,4.25,4.247,4.247,3
NGQ09,2009-06-02 22:30,3,4.248,4.248,4.248,4.248,1
NGQ09,2009-06-02 23:30,3,4.261,4.264,4.261,4.264,2
NGQ09,2009-06-03 00:30,3,4.272,4.276,4.272,4.275,4
NGQ09,2009-06-03 01:00,3,4.275,4.275,4.269,4.269,16
NGQ09,2009-06-03 01:30,3,4.27,4.274,4.27,4.271,32
NGQ09,2009-06-03 02:00,3,4.268,4.275,4.268,4.275,46
NGQ09,2009-06-03 02:30,3,4.275,4.278,4.268,4.268,32
NGQ09,2009-06-03 03:00,3,4.271,4.271,4.263,4.264,6
NGQ09,2009-06-03 03:30,3,4.265,4.265,4.263,4.263,144
NGQ09,2009-06-03 04:00,3,4.264,4.267,4.264,4.264,82
NGQ09,2009-06-03 04:30,3,4.265,4.265,4.251,4.264,119
NGQ09,2009-06-03 05:00,3,4.258,4.266,4.258,4.262,49
NGQ09,2009-06-03 05:30,3,4.262,4.272,4.262,4.271,60
NGQ09,2009-06-03 06:00,3,4.273,4.273,4.245,4.245,142
NGQ09,2009-06-03 06:30,3,4.248,4.25,4.214,4.214,170
NGQ09,2009-06-03 07:00,3,4.214,4.222,4.171,4.18,222
NGQ09,2009-06-03 07:30,3,4.179,4.195,4.134,4.144,364
NGQ09,2009-06-03 08:00,3,4.143,4.176,4.106,4.114,758
NGQ09,2009-06-03 08:30,3,4.125,4.128,4.04,4.068,801
NGQ09,2009-06-03 09:00,3,4.066,4.096,4.055,4.072,292
NGQ09,2009-06-03 09:30,3,4.068,4.068,3.991,4.03,533
NGQ09,2009-06-03 10:00,3,4.027,4.027,3.933,3.941,572
NGQ09,2009-06-03 10:30,3,3.941,3.978,3.937,3.966,508
NGQ09,2009-06-03 11:00,3,3.966,3.966,3.924,3.93,503
NGQ09,2009-06-03 11:30,3,3.929,3.934,3.881,3.891,672
NGQ09,2009-06-03 12:00,3,3.887,3.93,3.886,3.918,408
NGQ09,2009-06-03 12:30,3,3.919,3.923,3.86,3.881,607
NGQ09,2009-06-03 13:00,3,3.879,3.92,3.872,3.915,571
NGQ09,2009-06-03 13:30,3,3.915,3.916,3.902,3.916,207
NGQ09,2009-06-03 14:00,3,3.919,3.923,3.912,3.917,50
NGQ09,2009-06-03 14:30,3,3.917,3.945,3.917,3.942,69
NGQ09,2009-06-03 15:00,3,3.938,3.938,3.931,3.931,4
NGQ09,2009-06-03 15:30,3,3.927,3.927,3.918,3.918,5
NGQ09,2009-06-03 16:00,3,3.918,3.918,3.917,3.917,2
NGQ09,2009-06-03 17:00,4,3.917,3.919,3.917,3.919,3
NGQ09,2009-06-03 17:30,4,3.94,3.94,3.94,3.94,3
NGQ09,2009-06-03 19:00,4,3.974,3.974,3.967,3.967,2
NGQ09,2009-06-03 19:30,4,3.965,3.97,3.965,3.97,5
NGQ09,2009-06-03 20:00,4,3.97,3.97,3.97,3.97,1
NGQ09,2009-06-03 20:30,4,3.973,3.973,3.961,3.961,8
NGQ09,2009-06-03 21:00,4,3.955,3.955,3.899,3.908,12
NGQ09,2009-06-03 21:30,4,3.922,3.925,3.915,3.924,38
NGQ09,2009-06-03 22:00,4,3.896,3.906,3.88,3.905,22
NGQ09,2009-06-03 23:30,4,3.916,3.917,3.915,3.916,5
NGQ09,2009-06-04 00:00,4,3.917,3.917,3.917,3.917,2
NGQ09,2009-06-04 01:00,4,3.918,3.918,3.917,3.917,2
NGQ09,2009-06-04 02:00,4,3.921,3.923,3.921,3.923,7
NGQ09,2009-06-04 02:30,4,3.923,3.926,3.923,3.926,29
NGQ09,2009-06-04 03:00,4,3.933,3.935,3.933,3.935,2
NGQ09,2009-06-04 03:30,4,3.96,3.965,3.96,3.965,4
NGQ09,2009-06-04 04:00,4,3.971,3.972,3.971,3.972,4
NGQ09,2009-06-04 04:30,4,3.96,3.973,3.951,3.968,17
NGQ09,2009-06-04 05:00,4,3.968,3.976,3.967,3.975,116
NGQ09,2009-06-04 05:30,4,3.973,3.973,3.973,3.973,1
NGQ09,2009-06-04 06:00,4,3.96,3.96,3.951,3.951,34
NGQ09,2009-06-04 06:30,4,3.951,3.951,3.91,3.917,9
NGQ09,2009-06-04 07:00,4,3.918,3.937,3.914,3.932,139
NGQ09,2009-06-04 07:30,4,3.95,3.992,3.942,3.981,413
NGQ09,2009-06-04 08:00,4,3.972,4.011,3.92,3.957,607
NGQ09,2009-06-04 08:30,4,3.965,3.979,3.942,3.956,330
NGQ09,2009-06-04 09:00,4,3.959,3.965,3.886,3.912,323
NGQ09,2009-06-04 09:30,4,3.9,3.9,3.71,3.803,1010
NGQ09,2009-06-04 10:00,4,3.802,3.87,3.802,3.822,712
NGQ09,2009-06-04 10:30,4,3.828,3.845,3.8,3.817,430
NGQ09,2009-06-04 11:00,4,3.815,3.895,3.8,3.895,472
NGQ09,2009-06-04 11:30,4,3.898,3.988,3.865,3.947,690
NGQ09,2009-06-04 12:00,4,3.953,4.002,3.902,3.979,372
NGQ09,2009-06-04 12:30,4,3.977,3.992,3.928,3.977,727
NGQ09,2009-06-04 13:00,4,3.974,3.976,3.917,3.972,390
NGQ09,2009-06-04 13:30,4,3.972,3.972,3.959,3.965,416
NGQ09,2009-06-04 14:00,4,3.961,3.992,3.96,3.992,265
NGQ09,2009-06-04 14:30,4,4.001,4.03,4.001,4.02,91
NGQ09,2009-06-04 15:00,4,4.006,4.006,4.006,4.006,1
NGQ09,2009-06-04 16:00,4,3.996,3.997,3.996,3.997,2
NGQ09,2009-06-04 17:00,5,3.985,3.985,3.985,3.985,1
NGQ09,2009-06-04 18:30,5,3.976,3.976,3.976,3.976,1
NGQ09,2009-06-04 19:00,5,3.98,3.988,3.98,3.988,5
NGQ09,2009-06-04 19:30,5,3.983,3.983,3.983,3.983,1
NGQ09,2009-06-04 20:00,5,3.982,3.985,3.982,3.985,3
NGQ09,2009-06-04 21:00,5,3.987,3.99,3.987,3.99,25
NGQ09,2009-06-04 22:00,5,3.988,3.988,3.988,3.988,1
NGQ09,2009-06-04 22:30,5,3.974,3.974,3.974,3.974,9
NGQ09,2009-06-05 00:30,5,3.988,3.988,3.988,3.988,2
NGQ09,2009-06-05 01:00,5,3.983,3.983,3.983,3.983,1
NGQ09,2009-06-05 01:30,5,3.982,3.982,3.98,3.98,2
NGQ09,2009-06-05 02:00,5,3.987,3.987,3.987,3.987,1
NGQ09,2009-06-05 02:30,5,3.984,3.986,3.98,3.982,6
NGQ09,2009-06-05 03:00,5,4.008,4.008,4.008,4.008,15
NGQ09,2009-06-05 03:30,5,4.008,4.008,4.008,4.008,6
NGQ09,2009-06-05 04:00,5,4.016,4.016,3.994,3.994,6
NGQ09,2009-06-05 04:30,5,4.003,4.014,3.983,4.014,85
NGQ09,2009-06-05 05:00,5,4,4.019,3.985,3.985,10
NGQ09,2009-06-05 05:30,5,3.989,3.989,3.966,3.972,28
NGQ09,2009-06-05 06:00,5,3.979,4.013,3.979,4.013,13
NGQ09,2009-06-05 06:30,5,4.025,4.038,4.009,4.013,19
NGQ09,2009-06-05 07:00,5,4.019,4.054,3.98,3.998,141
NGQ09,2009-06-05 07:30,5,4.016,4.143,3.935,3.935,882
NGQ09,2009-06-05 08:00,5,3.931,3.985,3.884,3.955,439
NGQ09,2009-06-05 08:30,5,3.956,3.999,3.896,3.929,357
NGQ09,2009-06-05 09:00,5,3.938,3.941,3.89,3.927,171
NGQ09,2009-06-05 09:30,5,3.934,3.998,3.934,3.975,257
NGQ09,2009-06-05 10:00,5,3.994,4.052,3.994,4.033,294
NGQ09,2009-06-05 10:30,5,4.05,4.078,4.014,4.071,359
NGQ09,2009-06-05 11:00,5,4.07,4.129,4.07,4.123,399
NGQ09,2009-06-05 11:30,5,4.124,4.131,4.087,4.112,333
NGQ09,2009-06-05 12:00,5,4.113,4.113,4.04,4.081,385
NGQ09,2009-06-05 12:30,5,4.081,4.101,4.052,4.052,288
NGQ09,2009-06-05 13:00,5,4.054,4.056,3.994,4.046,294
NGQ09,2009-06-05 13:30,5,4.044,4.053,4.035,4.048,277
NGQ09,2009-06-05 14:00,5,4.048,4.052,4.04,4.04,41
NGQ09,2009-06-05 14:30,5,4.036,4.04,4.027,4.027,8
NGQ09,2009-06-05 15:00,5,4.038,4.049,4.038,4.049,4
NGQ09,2009-06-05 16:00,5,4.056,4.06,4.056,4.06,6
NGQ09,2009-06-07 17:00,8,4.06,4.06,4.032,4.037,18
NGQ09,2009-06-07 17:30,8,4.036,4.04,4.029,4.04,24
NGQ09,2009-06-07 18:00,8,4.03,4.03,4.03,4.03,1
NGQ09,2009-06-07 18:30,8,4.033,4.033,4.033,4.033,1
NGQ09,2009-06-07 19:00,8,4.033,4.033,4.027,4.027,3
NGQ09,2009-06-07 19:30,8,4.02,4.02,4.02,4.02,1
NGQ09,2009-06-07 20:00,8,4.032,4.032,4.03,4.03,7
NGQ09,2009-06-07 20:30,8,4.02,4.02,4.02,4.02,3
NGQ09,2009-06-07 21:00,8,4.026,4.026,4.026,4.026,1
NGQ09,2009-06-07 21:30,8,4.03,4.03,4.027,4.027,8
NGQ09,2009-06-08 00:00,8,4.037,4.037,4.037,4.037,4
NGQ09,2009-06-08 00:30,8,4.038,4.038,4.038,4.038,1
NGQ09,2009-06-08 01:00,8,4.026,4.026,4.026,4.026,2
NGQ09,2009-06-08 01:30,8,4.023,4.023,4.023,4.023,1
NGQ09,2009-06-08 02:00,8,4.02,4.02,4.012,4.012,4
NGQ09,2009-06-08 02:30,8,4.012,4.018,4.012,4.018,26
NGQ09,2009-06-08 03:00,8,3.999,3.999,3.981,3.981,8
NGQ09,2009-06-08 03:30,8,3.98,3.987,3.98,3.983,15
NGQ09,2009-06-08 04:00,8,3.986,3.988,3.986,3.986,6
NGQ09,2009-06-08 04:30,8,3.982,3.982,3.96,3.96,15
NGQ09,2009-06-08 05:00,8,3.961,3.965,3.96,3.96,8
NGQ09,2009-06-08 05:30,8,3.96,3.977,3.959,3.977,11
NGQ09,2009-06-08 06:00,8,3.984,3.984,3.981,3.981,2
NGQ09,2009-06-08 06:30,8,3.985,3.987,3.956,3.961,103
NGQ09,2009-06-08 07:00,8,3.971,3.974,3.926,3.926,56
NGQ09,2009-06-08 07:30,8,3.935,3.941,3.894,3.894,132
NGQ09,2009-06-08 08:00,8,3.89,3.937,3.866,3.927,541
NGQ09,2009-06-08 08:30,8,3.929,3.943,3.913,3.936,237
NGQ09,2009-06-08 09:00,8,3.936,3.96,3.928,3.948,131
NGQ09,2009-06-08 09:30,8,3.956,3.972,3.934,3.941,215
NGQ09,2009-06-08 10:00,8,3.942,3.942,3.914,3.914,163
NGQ09,2009-06-08 10:30,8,3.912,3.925,3.89,3.91,154
NGQ09,2009-06-08 11:00,8,3.91,3.91,3.878,3.906,184
NGQ09,2009-06-08 11:30,8,3.905,3.925,3.896,3.92,363
NGQ09,2009-06-08 12:00,8,3.924,3.936,3.905,3.924,140
NGQ09,2009-06-08 12:30,8,3.927,3.939,3.9,3.907,221
NGQ09,2009-06-08 13:00,8,3.916,3.938,3.912,3.933,608
NGQ09,2009-06-08 13:30,8,3.933,3.94,3.927,3.94,69
NGQ09,2009-06-08 14:00,8,3.941,3.948,3.941,3.948,21
NGQ09,2009-06-08 14:30,8,3.951,3.97,3.935,3.941,62
NGQ09,2009-06-08 15:00,8,3.931,3.951,3.931,3.951,14
NGQ09,2009-06-08 15:30,8,3.951,3.954,3.951,3.954,3
NGQ09,2009-06-08 16:00,8,3.957,3.957,3.931,3.931,6
NGQ09,2009-06-08 18:30,9,3.931,3.931,3.925,3.925,2
NGQ09,2009-06-08 19:00,9,3.925,3.925,3.902,3.912,8
NGQ09,2009-06-08 20:00,9,3.92,3.92,3.92,3.92,3
NGQ09,2009-06-08 21:00,9,3.921,3.921,3.921,3.921,1
NGQ09,2009-06-08 21:30,9,3.916,3.916,3.916,3.916,2
NGQ09,2009-06-08 22:00,9,3.911,3.911,3.905,3.905,2
NGQ09,2009-06-08 22:30,9,3.904,3.904,3.904,3.904,1
NGQ09,2009-06-08 23:00,9,3.909,3.909,3.909,3.909,9
NGQ09,2009-06-09 00:00,9,3.925,3.925,3.915,3.915,2
NGQ09,2009-06-09 01:00,9,3.925,3.925,3.924,3.924,5
NGQ09,2009-06-09 01:30,9,3.926,3.94,3.926,3.94,5
NGQ09,2009-06-09 02:00,9,3.95,3.95,3.95,3.95,15
NGQ09,2009-06-09 02:30,9,3.954,3.96,3.948,3.96,55
NGQ09,2009-06-09 03:00,9,3.961,3.965,3.961,3.965,2
NGQ09,2009-06-09 03:30,9,3.97,3.982,3.97,3.979,30
NGQ09,2009-06-09 04:00,9,3.979,4.004,3.976,3.998,24
NGQ09,2009-06-09 04:30,9,3.999,3.999,3.99,3.995,8
NGQ09,2009-06-09 05:00,9,3.992,3.992,3.979,3.982,36
NGQ09,2009-06-09 05:30,9,3.98,3.981,3.974,3.977,14
NGQ09,2009-06-09 06:00,9,4.001,4.007,3.999,4.002,42
NGQ09,2009-06-09 06:30,9,4.004,4.02,3.989,3.998,62
NGQ09,2009-06-09 07:00,9,3.988,3.998,3.97,3.97,122
NGQ09,2009-06-09 07:30,9,3.966,3.971,3.928,3.958,358
NGQ09,2009-06-09 08:00,9,3.96,3.971,3.937,3.944,363
NGQ09,2009-06-09 08:30,9,3.945,3.95,3.885,3.894,560
NGQ09,2009-06-09 09:00,9,3.89,3.897,3.854,3.867,909
NGQ09,2009-06-09 09:30,9,3.864,3.901,3.862,3.871,588
NGQ09,2009-06-09 10:00,9,3.87,3.904,3.857,3.901,942
NGQ09,2009-06-09 10:30,9,3.896,3.911,3.88,3.895,555
NGQ09,2009-06-09 11:00,9,3.895,3.931,3.893,3.924,407
NGQ09,2009-06-09 11:30,9,3.929,3.933,3.887,3.887,194
NGQ09,2009-06-09 12:00,9,3.88,3.902,3.87,3.895,181
NGQ09,2009-06-09 12:30,9,3.892,3.912,3.884,3.912,246
NGQ09,2009-06-09 13:00,9,3.912,3.938,3.906,3.932,345
NGQ09,2009-06-09 13:30,9,3.933,3.936,3.926,3.93,167
NGQ09,2009-06-09 14:00,9,3.94,3.945,3.933,3.939,35
NGQ09,2009-06-09 14:30,9,3.939,3.96,3.938,3.95,119
NGQ09,2009-06-09 15:00,9,3.949,3.952,3.945,3.945,31
NGQ09,2009-06-09 15:30,9,3.959,3.972,3.959,3.972,22
NGQ09,2009-06-09 16:00,9,3.964,3.976,3.964,3.976,9
NGQ09,2009-06-09 17:00,10,3.985,3.985,3.957,3.972,5
NGQ09,2009-06-09 17:30,10,3.97,4,3.97,3.998,15
NGQ09,2009-06-09 19:30,10,3.999,4,3.997,3.997,5
NGQ09,2009-06-09 20:00,10,4.002,4.002,4.002,4.002,5
NGQ09,2009-06-09 21:30,10,4,4,4,4,1
NGQ09,2009-06-09 22:30,10,4,4,3.991,3.991,6
NGQ09,2009-06-09 23:00,10,4,4.002,4,4,42
NGQ09,2009-06-09 23:30,10,4,4,3.944,3.953,68
NGQ09,2009-06-10 00:00,10,3.953,3.954,3.952,3.952,11
NGQ09,2009-06-10 00:30,10,3.953,3.953,3.947,3.951,7
NGQ09,2009-06-10 01:00,10,3.952,3.975,3.952,3.968,7
NGQ09,2009-06-10 01:30,10,3.969,3.981,3.968,3.968,10
NGQ09,2009-06-10 02:00,10,3.962,3.977,3.962,3.977,6
NGQ09,2009-06-10 02:30,10,3.989,4.001,3.989,4.001,4
NGQ09,2009-06-10 03:00,10,4.002,4.025,4.001,4.017,38
NGQ09,2009-06-10 03:30,10,4.022,4.027,4.021,4.025,21
NGQ09,2009-06-10 04:00,10,4.026,4.042,4.026,4.035,51
NGQ09,2009-06-10 04:30,10,4.023,4.029,4.023,4.024,9
NGQ09,2009-06-10 05:00,10,4.018,4.03,4.018,4.02,23
NGQ09,2009-06-10 05:30,10,4.024,4.042,4.024,4.03,10
NGQ09,2009-06-10 06:00,10,4.03,4.071,4.026,4.068,230
NGQ09,2009-06-10 06:30,10,4.065,4.07,4.02,4.025,67
NGQ09,2009-06-10 07:00,10,4.034,4.034,4,4.019,169
NGQ09,2009-06-10 07:30,10,4.018,4.02,3.981,3.987,124
NGQ09,2009-06-10 08:00,10,3.986,4.001,3.943,3.953,632
NGQ09,2009-06-10 08:30,10,3.954,3.96,3.934,3.942,694
NGQ09,2009-06-10 09:00,10,3.943,3.945,3.892,3.936,1017
NGQ09,2009-06-10 09:30,10,3.94,3.977,3.899,3.916,747
NGQ09,2009-06-10 10:00,10,3.918,3.918,3.892,3.903,426
NGQ09,2009-06-10 10:30,10,3.903,3.913,3.889,3.902,289
NGQ09,2009-06-10 11:00,10,3.904,3.937,3.904,3.93,288
NGQ09,2009-06-10 11:30,10,3.934,3.936,3.907,3.921,156
NGQ09,2009-06-10 12:00,10,3.924,3.929,3.893,3.899,450
NGQ09,2009-06-10 12:30,10,3.895,3.904,3.856,3.862,650
NGQ09,2009-06-10 13:00,10,3.86,3.906,3.857,3.898,659
NGQ09,2009-06-10 13:30,10,3.893,3.893,3.879,3.889,69
NGQ09,2009-06-10 14:00,10,3.898,3.898,3.883,3.895,74
NGQ09,2009-06-10 14:30,10,3.893,3.918,3.892,3.905,149
NGQ09,2009-06-10 15:00,10,3.898,3.905,3.898,3.903,23
NGQ09,2009-06-10 15:30,10,3.896,3.896,3.896,3.896,1
NGQ09,2009-06-10 16:00,10,3.875,3.876,3.875,3.876,7
NGQ09,2009-06-10 17:30,11,3.876,3.876,3.876,3.876,1
NGQ09,2009-06-10 18:00,11,3.892,3.892,3.892,3.892,1
NGQ09,2009-06-10 18:30,11,3.894,3.914,3.894,3.913,7
NGQ09,2009-06-10 19:30,11,3.925,3.925,3.925,3.925,1
NGQ09,2009-06-10 20:00,11,3.915,3.925,3.91,3.925,3
NGQ09,2009-06-10 20:30,11,3.926,3.926,3.9,3.9,8
NGQ09,2009-06-10 21:30,11,3.914,3.918,3.914,3.918,3
NGQ09,2009-06-10 23:00,11,3.912,3.912,3.912,3.912,2
NGQ09,2009-06-10 23:30,11,3.903,3.908,3.903,3.905,5
NGQ09,2009-06-11 00:00,11,3.918,3.919,3.918,3.919,3
NGQ09,2009-06-11 00:30,11,3.919,3.919,3.898,3.899,65
NGQ09,2009-06-11 01:00,11,3.899,3.899,3.899,3.899,7
NGQ09,2009-06-11 01:30,11,3.898,3.899,3.898,3.899,10
NGQ09,2009-06-11 02:00,11,3.897,3.897,3.881,3.881,10
NGQ09,2009-06-11 02:30,11,3.898,3.898,3.898,3.898,2
NGQ09,2009-06-11 03:00,11,3.898,3.905,3.898,3.905,2
NGQ09,2009-06-11 03:30,11,3.908,3.92,3.908,3.92,55
NGQ09,2009-06-11 04:00,11,3.926,3.944,3.926,3.94,46
NGQ09,2009-06-11 04:30,11,3.941,3.944,3.931,3.934,36
NGQ09,2009-06-11 05:00,11,3.932,3.948,3.929,3.948,12
NGQ09,2009-06-11 05:30,11,3.949,3.953,3.933,3.933,29
NGQ09,2009-06-11 06:00,11,3.937,3.937,3.916,3.916,6
NGQ09,2009-06-11 06:30,11,3.917,3.917,3.886,3.886,21
NGQ09,2009-06-11 07:00,11,3.899,3.907,3.897,3.906,28
NGQ09,2009-06-11 07:30,11,3.918,3.918,3.858,3.873,335
NGQ09,2009-06-11 08:00,11,3.874,3.887,3.855,3.887,860
NGQ09,2009-06-11 08:30,11,3.89,3.972,3.887,3.89,1234
NGQ09,2009-06-11 09:00,11,3.89,3.961,3.89,3.95,1067
NGQ09,2009-06-11 09:30,11,3.96,4.047,3.96,3.974,1960
NGQ09,2009-06-11 10:00,11,3.968,4.009,3.96,4.006,542
NGQ09,2009-06-11 10:30,11,4,4.037,4,4.018,289
NGQ09,2009-06-11 11:00,11,4.019,4.106,4.017,4.09,1233
NGQ09,2009-06-11 11:30,11,4.09,4.219,4.09,4.182,1181
NGQ09,2009-06-11 12:00,11,4.181,4.247,4.151,4.181,786
NGQ09,2009-06-11 12:30,11,4.18,4.2,4.092,4.125,777
NGQ09,2009-06-11 13:00,11,4.12,4.162,4.09,4.156,1832
NGQ09,2009-06-11 13:30,11,4.161,4.176,4.15,4.158,348
NGQ09,2009-06-11 14:00,11,4.154,4.183,4.149,4.178,206
NGQ09,2009-06-11 14:30,11,4.178,4.182,4.135,4.135,161
NGQ09,2009-06-11 15:00,11,4.135,4.141,4.134,4.141,16
NGQ09,2009-06-11 15:30,11,4.141,4.151,4.136,4.151,8
NGQ09,2009-06-11 17:00,12,4.17,4.17,4.128,4.128,4
NGQ09,2009-06-11 18:00,12,4.136,4.139,4.136,4.139,2
NGQ09,2009-06-11 18:30,12,4.126,4.126,4.125,4.125,6
NGQ09,2009-06-11 19:30,12,4.12,4.123,4.12,4.123,6
NGQ09,2009-06-11 21:30,12,4.123,4.144,4.12,4.144,8
NGQ09,2009-06-11 22:00,12,4.133,4.144,4.133,4.136,7
NGQ09,2009-06-11 22:30,12,4.133,4.133,4.118,4.118,10
NGQ09,2009-06-11 23:30,12,4.11,4.114,4.107,4.11,7
NGQ09,2009-06-12 00:00,12,4.111,4.128,4.111,4.127,10
NGQ09,2009-06-12 00:30,12,4.132,4.133,4.128,4.131,10
NGQ09,2009-06-12 01:30,12,4.121,4.121,4.112,4.116,4
NGQ09,2009-06-12 02:00,12,4.111,4.113,4.1,4.109,13
NGQ09,2009-06-12 02:30,12,4.112,4.133,4.112,4.127,28
NGQ09,2009-06-12 03:00,12,4.13,4.13,4.121,4.123,6
NGQ09,2009-06-12 03:30,12,4.132,4.143,4.128,4.13,27
NGQ09,2009-06-12 04:00,12,4.124,4.124,4.095,4.104,40
NGQ09,2009-06-12 04:30,12,4.106,4.109,4.099,4.105,19
NGQ09,2009-06-12 05:00,12,4.108,4.108,4.099,4.099,50
NGQ09,2009-06-12 05:30,12,4.134,4.149,4.127,4.149,4
NGQ09,2009-06-12 06:00,12,4.147,4.148,4.133,4.133,38
NGQ09,2009-06-12 06:30,12,4.123,4.123,4.083,4.086,108
NGQ09,2009-06-12 07:00,12,4.089,4.089,4.027,4.038,230
NGQ09,2009-06-12 07:30,12,4.036,4.036,3.972,4.013,243
NGQ09,2009-06-12 08:00,12,4.013,4.053,3.967,4.053,666
NGQ09,2009-06-12 08:30,12,4.06,4.09,4.046,4.066,1311
NGQ09,2009-06-12 09:00,12,4.066,4.084,4.049,4.079,966
NGQ09,2009-06-12 09:30,12,4.079,4.149,4.075,4.129,689
NGQ09,2009-06-12 10:00,12,4.125,4.133,4.103,4.117,420
NGQ09,2009-06-12 10:30,12,4.12,4.176,4.12,4.147,652
NGQ09,2009-06-12 11:00,12,4.151,4.151,4.093,4.097,519
NGQ09,2009-06-12 11:30,12,4.097,4.107,4.058,4.08,795
NGQ09,2009-06-12 12:00,12,4.08,4.11,4.063,4.072,634
NGQ09,2009-06-12 12:30,12,4.075,4.08,4.056,4.068,1110
NGQ09,2009-06-12 13:00,12,4.069,4.094,4.058,4.058,1183
NGQ09,2009-06-12 13:30,12,4.059,4.084,4.058,4.079,816
NGQ09,2009-06-12 14:00,12,4.083,4.108,4.081,4.105,240
NGQ09,2009-06-12 14:30,12,4.108,4.108,4.088,4.09,158
NGQ09,2009-06-12 15:00,12,4.091,4.096,4.089,4.096,5
NGQ09,2009-06-12 15:30,12,4.09,4.09,4.088,4.09,4
NGQ09,2009-06-12 16:00,12,4.084,4.084,4.08,4.08,8
NGQ09,2009-06-14 17:00,15,4.095,4.105,4.095,4.1,3
NGQ09,2009-06-14 17:30,15,4.085,4.085,4.085,4.085,1
NGQ09,2009-06-14 18:00,15,4.09,4.09,4.09,4.09,8
NGQ09,2009-06-14 18:30,15,4.096,4.096,4.096,4.096,1
NGQ09,2009-06-14 19:30,15,4.067,4.067,4.067,4.067,1
NGQ09,2009-06-14 20:00,15,4.066,4.066,4.066,4.066,1
NGQ09,2009-06-14 20:30,15,4.064,4.071,4.064,4.07,7
NGQ09,2009-06-14 22:00,15,4.062,4.062,4.057,4.057,4
NGQ09,2009-06-14 22:30,15,4.052,4.052,4.052,4.052,1
NGQ09,2009-06-14 23:00,15,4.057,4.057,4.057,4.057,2
NGQ09,2009-06-14 23:30,15,4.056,4.057,4.056,4.056,3
NGQ09,2009-06-15 00:00,15,4.051,4.057,4.05,4.054,34
NGQ09,2009-06-15 00:30,15,4.045,4.045,4.04,4.04,12
NGQ09,2009-06-15 01:00,15,4.037,4.04,4.034,4.04,19
NGQ09,2009-06-15 01:30,15,4.054,4.057,4.054,4.057,8
NGQ09,2009-06-15 02:00,15,4.057,4.057,4.041,4.05,41
NGQ09,2009-06-15 02:30,15,4.046,4.046,4.03,4.03,64
NGQ09,2009-06-15 03:00,15,4.031,4.04,4.03,4.04,46
NGQ09,2009-06-15 03:30,15,4.03,4.033,4.03,4.032,32
NGQ09,2009-06-15 04:00,15,4.032,4.037,4.032,4.033,52
NGQ09,2009-06-15 04:30,15,4.034,4.039,4.033,4.035,46
NGQ09,2009-06-15 05:00,15,4.048,4.05,4.044,4.049,16
NGQ09,2009-06-15 05:30,15,4.051,4.066,4.051,4.061,27
NGQ09,2009-06-15 06:00,15,4.055,4.055,4.052,4.052,17
NGQ09,2009-06-15 06:30,15,4.056,4.069,4.055,4.06,18
NGQ09,2009-06-15 07:00,15,4.055,4.13,4.047,4.12,162
NGQ09,2009-06-15 07:30,15,4.123,4.188,4.104,4.161,428
NGQ09,2009-06-15 08:00,15,4.16,4.2,4.148,4.185,888
NGQ09,2009-06-15 08:30,15,4.187,4.197,4.134,4.162,1435
NGQ09,2009-06-15 09:00,15,4.158,4.275,4.158,4.246,2060
NGQ09,2009-06-15 09:30,15,4.246,4.273,4.235,4.267,2138
NGQ09,2009-06-15 10:00,15,4.266,4.27,4.232,4.259,1513
NGQ09,2009-06-15 10:30,15,4.258,4.319,4.258,4.311,2762
NGQ09,2009-06-15 11:00,15,4.314,4.322,4.284,4.304,872
NGQ09,2009-06-15 11:30,15,4.304,4.393,4.298,4.343,1455
NGQ09,2009-06-15 12:00,15,4.344,4.344,4.293,4.315,737
NGQ09,2009-06-15 12:30,15,4.316,4.343,4.272,4.343,1060
NGQ09,2009-06-15 13:00,15,4.341,4.389,4.301,4.388,2427
NGQ09,2009-06-15 13:30,15,4.387,4.39,4.364,4.368,701
NGQ09,2009-06-15 14:00,15,4.365,4.384,4.363,4.373,480
NGQ09,2009-06-15 14:30,15,4.373,4.39,4.369,4.384,534
NGQ09,2009-06-15 15:00,15,4.382,4.39,4.382,4.39,131
NGQ09,2009-06-15 15:30,15,4.39,4.39,4.373,4.373,241
NGQ09,2009-06-15 16:00,15,4.376,4.376,4.376,4.376,1
NGQ09,2009-06-15 17:00,16,4.382,4.396,4.382,4.388,46
NGQ09,2009-06-15 18:00,16,4.38,4.38,4.362,4.362,6
NGQ09,2009-06-15 18:30,16,4.35,4.354,4.338,4.349,9
NGQ09,2009-06-15 19:00,16,4.353,4.368,4.352,4.358,24
NGQ09,2009-06-15 19:30,16,4.367,4.37,4.367,4.37,13
NGQ09,2009-06-15 20:00,16,4.357,4.357,4.351,4.355,15
NGQ09,2009-06-15 20:30,16,4.343,4.354,4.343,4.354,2
NGQ09,2009-06-15 21:00,16,4.36,4.361,4.352,4.361,9
NGQ09,2009-06-15 22:00,16,4.364,4.368,4.363,4.368,12
NGQ09,2009-06-15 22:30,16,4.368,4.368,4.368,4.368,1
NGQ09,2009-06-15 23:00,16,4.367,4.367,4.367,4.367,1
NGQ09,2009-06-15 23:30,16,4.365,4.368,4.365,4.368,5
NGQ09,2009-06-16 00:00,16,4.363,4.381,4.359,4.381,23
NGQ09,2009-06-16 00:30,16,4.384,4.388,4.383,4.383,10
NGQ09,2009-06-16 01:00,16,4.381,4.382,4.38,4.382,7
NGQ09,2009-06-16 01:30,16,4.386,4.393,4.385,4.393,26
NGQ09,2009-06-16 02:00,16,4.389,4.389,4.374,4.375,32
NGQ09,2009-06-16 02:30,16,4.378,4.384,4.376,4.38,29
NGQ09,2009-06-16 03:00,16,4.384,4.392,4.384,4.392,37
NGQ09,2009-06-16 03:30,16,4.386,4.443,4.386,4.412,80
NGQ09,2009-06-16 04:00,16,4.412,4.429,4.412,4.425,83
NGQ09,2009-06-16 04:30,16,4.424,4.442,4.42,4.442,56
NGQ09,2009-06-16 05:00,16,4.443,4.453,4.439,4.453,56
NGQ09,2009-06-16 05:30,16,4.452,4.457,4.45,4.457,58
NGQ09,2009-06-16 06:00,16,4.455,4.46,4.452,4.46,174
NGQ09,2009-06-16 06:30,16,4.456,4.508,4.453,4.505,341
NGQ09,2009-06-16 07:00,16,4.49,4.53,4.484,4.518,642
NGQ09,2009-06-16 07:30,16,4.52,4.54,4.469,4.479,1324
NGQ09,2009-06-16 08:00,16,4.478,4.574,4.451,4.516,1983
NGQ09,2009-06-16 08:30,16,4.515,4.515,4.42,4.424,2403
NGQ09,2009-06-16 09:00,16,4.422,4.432,4.355,4.36,2301
NGQ09,2009-06-16 09:30,16,4.36,4.407,4.355,4.405,1531
NGQ09,2009-06-16 10:00,16,4.405,4.435,4.37,4.374,1476
NGQ09,2009-06-16 10:30,16,4.373,4.39,4.342,4.361,891
NGQ09,2009-06-16 11:00,16,4.358,4.36,4.311,4.338,1009
NGQ09,2009-06-16 11:30,16,4.337,4.337,4.297,4.327,811
NGQ09,2009-06-16 12:00,16,4.323,4.347,4.265,4.283,973
NGQ09,2009-06-16 12:30,16,4.285,4.3,4.25,4.264,919
NGQ09,2009-06-16 13:00,16,4.267,4.321,4.25,4.3,1420
NGQ09,2009-06-16 13:30,16,4.297,4.297,4.274,4.288,520
NGQ09,2009-06-16 14:00,16,4.284,4.301,4.28,4.299,312
NGQ09,2009-06-16 14:30,16,4.299,4.313,4.292,4.297,271
NGQ09,2009-06-16 15:00,16,4.296,4.303,4.28,4.284,97
NGQ09,2009-06-16 15:30,16,4.298,4.298,4.271,4.272,76
NGQ09,2009-06-16 16:00,16,4.269,4.276,4.267,4.274,51
NGQ09,2009-06-16 17:00,17,4.29,4.29,4.275,4.275,24
NGQ09,2009-06-16 17:30,17,4.278,4.299,4.278,4.299,11
NGQ09,2009-06-16 18:00,17,4.304,4.304,4.302,4.302,2
NGQ09,2009-06-16 18:30,17,4.302,4.308,4.302,4.308,4
NGQ09,2009-06-16 20:30,17,4.317,4.317,4.306,4.306,2
NGQ09,2009-06-16 21:00,17,4.325,4.325,4.31,4.31,5
NGQ09,2009-06-16 21:30,17,4.32,4.32,4.306,4.306,4
NGQ09,2009-06-16 22:00,17,4.319,4.319,4.319,4.319,1
NGQ09,2009-06-16 22:30,17,4.311,4.311,4.28,4.28,11
NGQ09,2009-06-16 23:00,17,4.292,4.296,4.292,4.296,5
NGQ09,2009-06-16 23:30,17,4.296,4.299,4.294,4.298,10
NGQ09,2009-06-17 00:00,17,4.301,4.305,4.301,4.305,15
NGQ09,2009-06-17 00:30,17,4.304,4.31,4.304,4.304,15
NGQ09,2009-06-17 01:00,17,4.306,4.311,4.301,4.309,38
NGQ09,2009-06-17 01:30,17,4.309,4.314,4.309,4.314,15
NGQ09,2009-06-17 02:00,17,4.317,4.329,4.317,4.329,43
NGQ09,2009-06-17 02:30,17,4.328,4.329,4.32,4.322,41
NGQ09,2009-06-17 03:00,17,4.323,4.324,4.304,4.304,85
NGQ09,2009-06-17 03:30,17,4.307,4.308,4.297,4.306,78
NGQ09,2009-06-17 04:00,17,4.306,4.32,4.303,4.316,155
NGQ09,2009-06-17 04:30,17,4.305,4.309,4.3,4.3,45
NGQ09,2009-06-17 05:00,17,4.3,4.31,4.298,4.307,43
NGQ09,2009-06-17 05:30,17,4.304,4.304,4.295,4.304,17
NGQ09,2009-06-17 06:00,17,4.301,4.303,4.292,4.3,83
NGQ09,2009-06-17 06:30,17,4.299,4.299,4.245,4.252,146
NGQ09,2009-06-17 07:00,17,4.246,4.27,4.216,4.248,498
NGQ09,2009-06-17 07:30,17,4.25,4.282,4.238,4.278,605
NGQ09,2009-06-17 08:00,17,4.276,4.372,4.275,4.367,1369
NGQ09,2009-06-17 08:30,17,4.366,4.37,4.31,4.317,1516
NGQ09,2009-06-17 09:00,17,4.314,4.352,4.313,4.331,858
NGQ09,2009-06-17 09:30,17,4.337,4.347,4.264,4.347,1593
NGQ09,2009-06-17 10:00,17,4.348,4.4,4.329,4.388,1667
NGQ09,2009-06-17 10:30,17,4.379,4.385,4.337,4.349,660
NGQ09,2009-06-17 11:00,17,4.351,4.44,4.35,4.413,1391
NGQ09,2009-06-17 11:30,17,4.412,4.447,4.384,4.389,1007
NGQ09,2009-06-17 12:00,17,4.391,4.405,4.355,4.39,1162
NGQ09,2009-06-17 12:30,17,4.392,4.417,4.377,4.385,1126
NGQ09,2009-06-17 13:00,17,4.383,4.433,4.38,4.427,954
NGQ09,2009-06-17 13:30,17,4.429,4.43,4.413,4.424,411
NGQ09,2009-06-17 14:00,17,4.423,4.43,4.417,4.417,361
NGQ09,2009-06-17 14:30,17,4.415,4.419,4.406,4.411,388
NGQ09,2009-06-17 15:00,17,4.411,4.427,4.408,4.427,85
NGQ09,2009-06-17 15:30,17,4.429,4.434,4.425,4.433,44
NGQ09,2009-06-17 16:00,17,4.433,4.434,4.433,4.433,3
NGQ09,2009-06-17 17:00,18,4.435,4.437,4.435,4.437,2
NGQ09,2009-06-17 17:30,18,4.426,4.486,4.426,4.486,83
NGQ09,2009-06-17 18:00,18,4.485,4.504,4.48,4.48,106
NGQ09,2009-06-17 18:30,18,4.476,4.479,4.468,4.468,33
NGQ09,2009-06-17 19:30,18,4.462,4.462,4.462,4.462,1
NGQ09,2009-06-17 20:00,18,4.471,4.472,4.46,4.46,9
NGQ09,2009-06-17 20:30,18,4.452,4.452,4.452,4.452,1
NGQ09,2009-06-17 21:00,18,4.45,4.455,4.45,4.455,5
NGQ09,2009-06-17 21:30,18,4.448,4.448,4.447,4.447,4
NGQ09,2009-06-17 22:00,18,4.44,4.452,4.44,4.452,3
NGQ09,2009-06-17 23:00,18,4.43,4.438,4.429,4.438,4
NGQ09,2009-06-17 23:30,18,4.426,4.426,4.422,4.422,15
NGQ09,2009-06-18 00:00,18,4.424,4.424,4.423,4.424,3
NGQ09,2009-06-18 00:30,18,4.426,4.426,4.42,4.423,16
NGQ09,2009-06-18 01:00,18,4.423,4.429,4.421,4.429,27
NGQ09,2009-06-18 01:30,18,4.43,4.438,4.43,4.437,26
NGQ09,2009-06-18 02:00,18,4.437,4.457,4.437,4.455,52
NGQ09,2009-06-18 02:30,18,4.451,4.459,4.446,4.451,66
NGQ09,2009-06-18 03:00,18,4.45,4.456,4.448,4.456,55
NGQ09,2009-06-18 03:30,18,4.455,4.468,4.453,4.468,65
NGQ09,2009-06-18 04:00,18,4.468,4.484,4.468,4.483,68
NGQ09,2009-06-18 04:30,18,4.482,4.484,4.475,4.477,119
NGQ09,2009-06-18 05:00,18,4.476,4.488,4.476,4.482,111
NGQ09,2009-06-18 05:30,18,4.483,4.483,4.474,4.477,99
NGQ09,2009-06-18 06:00,18,4.477,4.477,4.458,4.458,194
NGQ09,2009-06-18 06:30,18,4.46,4.462,4.418,4.418,178
NGQ09,2009-06-18 07:00,18,4.417,4.47,4.417,4.47,268
NGQ09,2009-06-18 07:30,18,4.47,4.495,4.467,4.487,554
NGQ09,2009-06-18 08:00,18,4.488,4.493,4.409,4.419,1480
NGQ09,2009-06-18 08:30,18,4.419,4.421,4.381,4.402,1130
NGQ09,2009-06-18 09:00,18,4.402,4.438,4.398,4.413,1304
NGQ09,2009-06-18 09:30,18,4.408,4.408,4.252,4.262,4237
NGQ09,2009-06-18 10:00,18,4.261,4.322,4.249,4.314,1991
NGQ09,2009-06-18 10:30,18,4.312,4.319,4.288,4.292,751
NGQ09,2009-06-18 11:00,18,4.291,4.297,4.258,4.258,872
NGQ09,2009-06-18 11:30,18,4.257,4.311,4.251,4.306,1088
NGQ09,2009-06-18 12:00,18,4.307,4.311,4.286,4.31,449
NGQ09,2009-06-18 12:30,18,4.308,4.325,4.296,4.303,640
NGQ09,2009-06-18 13:00,18,4.299,4.302,4.259,4.277,1091
NGQ09,2009-06-18 13:30,18,4.275,4.275,4.26,4.269,307
NGQ09,2009-06-18 14:00,18,4.269,4.27,4.259,4.259,286
NGQ09,2009-06-18 14:30,18,4.262,4.269,4.254,4.254,236
NGQ09,2009-06-18 15:00,18,4.254,4.26,4.253,4.255,26
NGQ09,2009-06-18 15:30,18,4.262,4.262,4.262,4.262,2
NGQ09,2009-06-18 16:00,18,4.261,4.262,4.254,4.254,4
NGQ09,2009-06-18 17:00,19,4.253,4.278,4.253,4.276,13
NGQ09,2009-06-18 18:00,19,4.276,4.277,4.27,4.272,37
NGQ09,2009-06-18 18:30,19,4.272,4.278,4.272,4.278,47
NGQ09,2009-06-18 19:00,19,4.276,4.278,4.272,4.272,22
NGQ09,2009-06-18 19:30,19,4.27,4.28,4.27,4.278,68
NGQ09,2009-06-18 20:00,19,4.28,4.28,4.28,4.28,1
NGQ09,2009-06-18 20:30,19,4.27,4.27,4.27,4.27,2
NGQ09,2009-06-18 21:30,19,4.266,4.268,4.266,4.268,3
NGQ09,2009-06-18 22:00,19,4.274,4.274,4.274,4.274,1
NGQ09,2009-06-18 22:30,19,4.268,4.268,4.268,4.268,1
NGQ09,2009-06-18 23:00,19,4.269,4.272,4.269,4.272,2
NGQ09,2009-06-18 23:30,19,4.277,4.286,4.277,4.286,44
NGQ09,2009-06-19 06:00,19,4.323,4.323,4.318,4.318,50
NGQ09,2009-06-19 06:30,19,4.317,4.323,4.292,4.292,261
NGQ09,2009-06-19 07:00,19,4.289,4.33,4.283,4.329,369
NGQ09,2009-06-19 07:30,19,4.331,4.341,4.321,4.324,320
NGQ09,2009-06-19 08:00,19,4.326,4.333,4.289,4.305,965
NGQ09,2009-06-19 08:30,19,4.303,4.325,4.28,4.295,1205
NGQ09,2009-06-19 09:00,19,4.299,4.312,4.275,4.281,695
NGQ09,2009-06-19 09:30,19,4.283,4.312,4.279,4.303,696
NGQ09,2009-06-19 10:00,19,4.303,4.305,4.246,4.248,1642
NGQ09,2009-06-19 10:30,19,4.248,4.297,4.236,4.279,1323
NGQ09,2009-06-19 11:00,19,4.277,4.281,4.24,4.243,1259
NGQ09,2009-06-19 11:30,19,4.243,4.253,4.212,4.222,1023
NGQ09,2009-06-19 12:00,19,4.224,4.256,4.224,4.248,827
NGQ09,2009-06-19 12:30,19,4.248,4.256,4.21,4.217,1324
NGQ09,2009-06-19 13:00,19,4.218,4.231,4.174,4.202,2101
NGQ09,2009-06-19 13:30,19,4.203,4.211,4.189,4.203,517
NGQ09,2009-06-19 14:00,19,4.201,4.212,4.197,4.205,170
NGQ09,2009-06-19 14:30,19,4.201,4.207,4.2,4.205,248
NGQ09,2009-06-19 15:00,19,4.205,4.219,4.204,4.212,57
NGQ09,2009-06-19 15:30,19,4.213,4.226,4.21,4.21,32
NGQ09,2009-06-19 16:00,19,4.221,4.221,4.221,4.221,6
NGQ09,2009-06-21 20:00,22,4.15,4.156,4.15,4.15,18
NGQ09,2009-06-21 20:30,22,4.155,4.155,4.15,4.152,9
NGQ09,2009-06-21 21:00,22,4.152,4.16,4.152,4.16,12
NGQ09,2009-06-21 21:30,22,4.155,4.158,4.155,4.158,3
NGQ09,2009-06-21 22:00,22,4.155,4.155,4.152,4.154,3
NGQ09,2009-06-21 22:30,22,4.156,4.156,4.151,4.151,4
NGQ09,2009-06-21 23:30,22,4.163,4.179,4.159,4.179,71
NGQ09,2009-06-22 00:00,22,4.18,4.184,4.177,4.18,39
NGQ09,2009-06-22 00:30,22,4.176,4.179,4.175,4.179,7
NGQ09,2009-06-22 01:00,22,4.186,4.201,4.184,4.184,38
NGQ09,2009-06-22 01:30,22,4.183,4.186,4.18,4.183,8
NGQ09,2009-06-22 02:00,22,4.182,4.2,4.182,4.2,33
NGQ09,2009-06-22 02:30,22,4.195,4.199,4.194,4.194,21
NGQ09,2009-06-22 03:00,22,4.192,4.2,4.192,4.2,13
NGQ09,2009-06-22 03:30,22,4.204,4.209,4.192,4.2,38
NGQ09,2009-06-22 04:00,22,4.197,4.197,4.159,4.16,119
NGQ09,2009-06-22 04:30,22,4.16,4.173,4.132,4.142,138
NGQ09,2009-06-22 05:00,22,4.142,4.143,4.133,4.133,44
NGQ09,2009-06-22 05:30,22,4.137,4.168,4.135,4.142,79
NGQ09,2009-06-22 06:00,22,4.151,4.156,4.142,4.156,41
NGQ09,2009-06-22 06:30,22,4.159,4.21,4.149,4.202,168
NGQ09,2009-06-22 07:00,22,4.202,4.223,4.19,4.207,275
NGQ09,2009-06-22 07:30,22,4.21,4.245,4.199,4.2,481
NGQ09,2009-06-22 08:00,22,4.2,4.218,4.149,4.186,1861
NGQ09,2009-06-22 08:30,22,4.188,4.205,4.051,4.052,3219
NGQ09,2009-06-22 09:00,22,4.051,4.074,4.027,4.036,3683
NGQ09,2009-06-22 09:30,22,4.035,4.058,3.996,4.039,3643
NGQ09,2009-06-22 10:00,22,4.039,4.081,4.022,4.063,2878
NGQ09,2009-06-22 10:30,22,4.063,4.063,4.028,4.03,2060
NGQ09,2009-06-22 11:00,22,4.03,4.05,4.02,4.022,2057
NGQ09,2009-06-22 11:30,22,4.022,4.069,4.022,4.042,2626
NGQ09,2009-06-22 12:00,22,4.042,4.042,4.011,4.016,2030
NGQ09,2009-06-22 12:30,22,4.019,4.045,4.009,4.039,1431
NGQ09,2009-06-22 13:00,22,4.039,4.085,4.007,4.07,2666
NGQ09,2009-06-22 13:30,22,4.072,4.089,4.063,4.07,867
NGQ09,2009-06-22 14:00,22,4.07,4.078,4.068,4.076,197
NGQ09,2009-06-22 14:30,22,4.076,4.085,4.065,4.065,281
NGQ09,2009-06-22 15:00,22,4.068,4.072,4.057,4.057,40
NGQ09,2009-06-22 15:30,22,4.055,4.06,4.055,4.06,9
NGQ09,2009-06-22 16:00,22,4.06,4.069,4.06,4.069,6
NGQ09,2009-06-22 17:00,23,4.049,4.079,4.049,4.079,107
NGQ09,2009-06-22 17:30,23,4.085,4.132,4.073,4.105,127
NGQ09,2009-06-22 18:00,23,4.098,4.126,4.098,4.099,24
NGQ09,2009-06-22 18:30,23,4.098,4.098,4.047,4.074,30
NGQ09,2009-06-22 19:00,23,4.062,4.062,4.058,4.058,9
NGQ09,2009-06-22 19:30,23,4.061,4.064,4.061,4.064,2
NGQ09,2009-06-22 20:00,23,4.06,4.06,4.022,4.022,4
NGQ09,2009-06-22 20:30,23,4.024,4.035,4.022,4.035,9
NGQ09,2009-06-22 21:00,23,4.04,4.054,4.04,4.048,10
NGQ09,2009-06-22 21:30,23,4.027,4.027,4.027,4.027,1
NGQ09,2009-06-22 22:00,23,4.04,4.04,4.036,4.036,3
NGQ09,2009-06-22 22:30,23,4.038,4.038,4.038,4.038,1
NGQ09,2009-06-22 23:30,23,4.037,4.058,4.037,4.056,24
NGQ09,2009-06-23 00:00,23,4.06,4.06,4.055,4.058,8
NGQ09,2009-06-23 00:30,23,4.058,4.058,4.038,4.038,11
NGQ09,2009-06-23 01:00,23,4.035,4.054,4.035,4.049,7
NGQ09,2009-06-23 01:30,23,4.044,4.054,4.044,4.05,7
NGQ09,2009-06-23 02:00,23,4.06,4.071,4.06,4.071,24
NGQ09,2009-06-23 02:30,23,4.08,4.083,4.066,4.066,115
NGQ09,2009-06-23 03:00,23,4.068,4.074,4.065,4.065,55
NGQ09,2009-06-23 03:30,23,4.065,4.065,4.05,4.06,27
NGQ09,2009-06-23 04:00,23,4.062,4.077,4.062,4.07,14
NGQ09,2009-06-23 04:30,23,4.072,4.079,4.068,4.07,11
NGQ09,2009-06-23 05:00,23,4.07,4.082,4.07,4.078,12
NGQ09,2009-06-23 05:30,23,4.08,4.093,4.064,4.082,84
NGQ09,2009-06-23 06:00,23,4.084,4.114,4.084,4.106,104
NGQ09,2009-06-23 06:30,23,4.101,4.112,4.08,4.084,176
NGQ09,2009-06-23 07:00,23,4.08,4.122,4.08,4.096,383
NGQ09,2009-06-23 07:30,23,4.093,4.096,4.039,4.08,877
NGQ09,2009-06-23 08:00,23,4.081,4.127,4.061,4.063,2178
NGQ09,2009-06-23 08:30,23,4.061,4.075,4.008,4.012,2925
NGQ09,2009-06-23 09:00,23,4.008,4.033,3.977,3.98,2621
NGQ09,2009-06-23 09:30,23,3.98,4.004,3.957,3.985,2220
NGQ09,2009-06-23 10:00,23,3.985,4.005,3.977,3.982,2409
NGQ09,2009-06-23 10:30,23,3.982,3.998,3.965,3.976,2392
NGQ09,2009-06-23 11:00,23,3.974,3.999,3.952,3.968,1856
NGQ09,2009-06-23 11:30,23,3.964,3.999,3.964,3.988,1058
NGQ09,2009-06-23 12:00,23,3.989,4.006,3.978,3.986,1212
NGQ09,2009-06-23 12:30,23,3.987,4.026,3.987,4.015,1145
NGQ09,2009-06-23 13:00,23,4.012,4.048,3.997,4,2405
NGQ09,2009-06-23 13:30,23,3.997,4.023,3.996,4.013,703
NGQ09,2009-06-23 14:00,23,4.014,4.017,4.01,4.015,170
NGQ09,2009-06-23 14:30,23,4.017,4.027,4.016,4.018,266
NGQ09,2009-06-23 15:00,23,4.02,4.027,4.007,4.007,101
NGQ09,2009-06-23 15:30,23,4.008,4.017,4.005,4.006,35
NGQ09,2009-06-23 16:00,23,4.006,4.006,4.006,4.006,1
NGQ09,2009-06-23 17:00,24,4.023,4.023,3.994,4.001,23
NGQ09,2009-06-23 17:30,24,3.998,3.998,3.994,3.994,4
NGQ09,2009-06-23 18:00,24,3.99,3.997,3.99,3.992,6
NGQ09,2009-06-23 18:30,24,3.992,3.992,3.989,3.99,18
NGQ09,2009-06-23 19:00,24,3.995,4,3.995,3.995,15
NGQ09,2009-06-23 19:30,24,3.997,3.997,3.992,3.995,9
NGQ09,2009-06-23 20:00,24,3.987,3.987,3.987,3.987,2
NGQ09,2009-06-23 20:30,24,3.987,4.008,3.986,4.008,14
NGQ09,2009-06-23 21:30,24,3.994,3.994,3.994,3.994,1
NGQ09,2009-06-23 22:00,24,3.994,3.994,3.992,3.992,7
NGQ09,2009-06-23 22:30,24,3.994,4.015,3.994,4.015,10
NGQ09,2009-06-23 23:00,24,4.013,4.015,4.013,4.015,4
NGQ09,2009-06-23 23:30,24,4.015,4.017,3.997,4.007,46
NGQ09,2009-06-24 00:00,24,4.007,4.007,4,4.006,15
NGQ09,2009-06-24 00:30,24,4.005,4.01,4.005,4.005,21
NGQ09,2009-06-24 01:00,24,4.005,4.009,4,4.008,25
NGQ09,2009-06-24 01:30,24,4.013,4.019,4.01,4.013,44
NGQ09,2009-06-24 02:00,24,4.013,4.021,4.012,4.018,33
NGQ09,2009-06-24 02:30,24,4.018,4.028,4.018,4.019,150
NGQ09,2009-06-24 03:00,24,4.02,4.032,4.02,4.027,126
NGQ09,2009-06-24 03:30,24,4.027,4.04,4.027,4.035,168
NGQ09,2009-06-24 04:00,24,4.038,4.048,4.033,4.041,177
NGQ09,2009-06-24 04:30,24,4.042,4.047,4.04,4.046,100
NGQ09,2009-06-24 05:00,24,4.047,4.05,4.042,4.045,211
NGQ09,2009-06-24 05:30,24,4.045,4.049,4.04,4.049,126
NGQ09,2009-06-24 06:00,24,4.049,4.049,4.02,4.024,247
NGQ09,2009-06-24 06:30,24,4.024,4.026,3.987,3.993,199
NGQ09,2009-06-24 07:00,24,3.991,3.992,3.959,3.96,567
NGQ09,2009-06-24 07:30,24,3.961,3.975,3.909,3.923,1873
NGQ09,2009-06-24 08:00,24,3.925,3.928,3.885,3.903,3330
NGQ09,2009-06-24 08:30,24,3.903,3.934,3.893,3.921,3596
NGQ09,2009-06-24 09:00,24,3.919,3.919,3.887,3.89,3316
NGQ09,2009-06-24 09:30,24,3.892,3.943,3.886,3.933,3324
NGQ09,2009-06-24 10:00,24,3.933,3.975,3.923,3.954,2812
NGQ09,2009-06-24 10:30,24,3.954,3.954,3.911,3.92,1477
NGQ09,2009-06-24 11:00,24,3.916,3.936,3.904,3.908,1273
NGQ09,2009-06-24 11:30,24,3.908,3.912,3.871,3.885,3307
NGQ09,2009-06-24 12:00,24,3.883,3.91,3.881,3.893,1661
NGQ09,2009-06-24 12:30,24,3.893,3.905,3.885,3.895,1385
NGQ09,2009-06-24 13:00,24,3.896,3.923,3.89,3.913,2561
NGQ09,2009-06-24 13:30,24,3.912,3.916,3.898,3.909,520
NGQ09,2009-06-24 14:00,24,3.913,3.917,3.904,3.917,260
NGQ09,2009-06-24 14:30,24,3.914,3.921,3.913,3.917,252
NGQ09,2009-06-24 15:00,24,3.913,3.924,3.913,3.922,81
NGQ09,2009-06-24 15:30,24,3.924,3.941,3.919,3.923,66
NGQ09,2009-06-24 16:00,24,3.924,3.927,3.916,3.919,18
NGQ09,2009-06-24 17:00,25,3.919,3.923,3.914,3.914,57
NGQ09,2009-06-24 17:30,25,3.918,3.918,3.906,3.91,8
NGQ09,2009-06-24 18:00,25,3.906,3.906,3.906,3.906,2
NGQ09,2009-06-24 18:30,25,3.906,3.915,3.906,3.915,10
NGQ09,2009-06-24 19:00,25,3.913,3.913,3.907,3.907,6
NGQ09,2009-06-24 19:30,25,3.907,3.912,3.906,3.911,15
NGQ09,2009-06-24 20:00,25,3.909,3.913,3.909,3.913,3
NGQ09,2009-06-24 20:30,25,3.912,3.912,3.911,3.911,4
NGQ09,2009-06-24 21:00,25,3.912,3.915,3.912,3.915,8
NGQ09,2009-06-24 21:30,25,3.914,3.922,3.914,3.922,6
NGQ09,2009-06-24 22:00,25,3.918,3.918,3.912,3.912,3
NGQ09,2009-06-24 23:00,25,3.926,3.926,3.926,3.926,1
NGQ09,2009-06-24 23:30,25,3.92,3.934,3.919,3.931,14
NGQ09,2009-06-25 00:00,25,3.93,3.931,3.927,3.929,35
NGQ09,2009-06-25 00:30,25,3.93,3.938,3.927,3.932,34
NGQ09,2009-06-25 01:00,25,3.93,3.935,3.926,3.926,16
NGQ09,2009-06-25 01:30,25,3.925,3.925,3.913,3.913,32
NGQ09,2009-06-25 02:00,25,3.914,3.915,3.911,3.913,40
NGQ09,2009-06-25 02:30,25,3.912,3.915,3.91,3.915,79
NGQ09,2009-06-25 03:00,25,3.915,3.918,3.914,3.918,61
NGQ09,2009-06-25 03:30,25,3.918,3.921,3.918,3.919,50
NGQ09,2009-06-25 04:00,25,3.92,3.92,3.912,3.913,104
NGQ09,2009-06-25 04:30,25,3.914,3.919,3.912,3.915,70
NGQ09,2009-06-25 05:00,25,3.914,3.922,3.91,3.916,116
NGQ09,2009-06-25 05:30,25,3.917,3.918,3.902,3.906,71
NGQ09,2009-06-25 06:00,25,3.907,3.907,3.888,3.902,148
NGQ09,2009-06-25 06:30,25,3.907,3.935,3.904,3.918,556
NGQ09,2009-06-25 07:00,25,3.919,3.954,3.912,3.941,1277
NGQ09,2009-06-25 07:30,25,3.939,3.941,3.905,3.911,1531
NGQ09,2009-06-25 08:00,25,3.911,4.003,3.91,3.992,4937
NGQ09,2009-06-25 08:30,25,3.991,4.024,3.982,3.994,6316
NGQ09,2009-06-25 09:00,25,3.994,4.037,3.99,4.005,4462
NGQ09,2009-06-25 09:30,25,4.014,4.104,3.908,3.926,12679
NGQ09,2009-06-25 10:00,25,3.925,3.954,3.918,3.941,2823
NGQ09,2009-06-25 10:30,25,3.94,3.989,3.939,3.98,3471
NGQ09,2009-06-25 11:00,25,3.983,3.993,3.945,3.958,2397
NGQ09,2009-06-25 11:30,25,3.957,3.971,3.949,3.955,1371
NGQ09,2009-06-25 12:00,25,3.954,3.996,3.951,3.996,2184
NGQ09,2009-06-25 12:30,25,3.997,4.006,3.98,3.998,2319
NGQ09,2009-06-25 13:00,25,3.999,4,3.954,3.991,5170
NGQ09,2009-06-25 13:30,25,3.99,4.002,3.989,4,1350
NGQ09,2009-06-25 14:00,25,3.999,4.031,3.995,4.025,654
NGQ09,2009-06-25 14:30,25,4.026,4.04,4.016,4.04,849
NGQ09,2009-06-25 15:00,25,4.039,4.04,4.01,4.016,263
NGQ09,2009-06-25 15:30,25,4.017,4.042,4.016,4.026,136
NGQ09,2009-06-25 16:00,25,4.033,4.056,4.03,4.051,27
NGQ09,2009-06-25 17:00,26,4.026,4.026,4.018,4.018,8
NGQ09,2009-06-25 17:30,26,4.019,4.02,4.019,4.02,2
NGQ09,2009-06-25 18:00,26,4.015,4.016,4,4,17
NGQ09,2009-06-25 18:30,26,4.004,4.005,3.989,4.003,12
NGQ09,2009-06-25 19:00,26,4,4,3.995,3.995,5
NGQ09,2009-06-25 19:30,26,3.995,3.997,3.992,3.993,45
NGQ09,2009-06-25 20:00,26,3.993,4.008,3.993,4.008,2
NGQ09,2009-06-25 20:30,26,4.011,4.016,4.011,4.015,3
NGQ09,2009-06-25 21:00,26,4.03,4.035,4.025,4.035,6
NGQ09,2009-06-25 21:30,26,4.028,4.034,4.025,4.034,6
NGQ09,2009-06-25 22:00,26,4.021,4.025,4.016,4.025,7
NGQ09,2009-06-25 22:30,26,4.029,4.046,4.024,4.024,26
NGQ09,2009-06-25 23:00,26,4.02,4.02,4.01,4.012,54
NGQ09,2009-06-25 23:30,26,4.012,4.024,4.004,4.005,69
NGQ09,2009-06-26 00:00,26,4.004,4.004,4,4.003,20
NGQ09,2009-06-26 00:30,26,4.003,4.003,4,4.001,19
NGQ09,2009-06-26 01:00,26,4.001,4.008,4.001,4.008,3
NGQ09,2009-06-26 01:30,26,4.008,4.015,4.006,4.012,14
NGQ09,2009-06-26 02:00,26,4.013,4.024,4.005,4.005,99
NGQ09,2009-06-26 02:30,26,4.01,4.024,4.007,4.014,45
NGQ09,2009-06-26 03:00,26,4.02,4.024,4.01,4.022,48
NGQ09,2009-06-26 03:30,26,4.024,4.024,4.022,4.024,113
NGQ09,2009-06-26 04:00,26,4.023,4.024,4.02,4.022,75
NGQ09,2009-06-26 04:30,26,4.024,4.024,4.02,4.02,117
NGQ09,2009-06-26 05:00,26,4.02,4.021,4.004,4.008,73
NGQ09,2009-06-26 05:30,26,4.008,4.024,4.007,4.019,208
NGQ09,2009-06-26 06:00,26,4.02,4.023,4,4.001,246
NGQ09,2009-06-26 06:30,26,4.002,4.009,3.984,4.007,549
NGQ09,2009-06-26 07:00,26,4.008,4.009,3.993,4.007,522
NGQ09,2009-06-26 07:30,26,4.007,4.024,3.945,3.948,2887
NGQ09,2009-06-26 08:00,26,3.949,3.969,3.921,3.969,4068
NGQ09,2009-06-26 08:30,26,3.969,3.999,3.947,3.948,5494
NGQ09,2009-06-26 09:00,26,3.95,3.953,3.922,3.938,4374
NGQ09,2009-06-26 09:30,26,3.939,3.984,3.928,3.975,4496
NGQ09,2009-06-26 10:00,26,3.974,3.976,3.95,3.968,1894
NGQ09,2009-06-26 10:30,26,3.968,3.991,3.946,3.981,3510
NGQ09,2009-06-26 11:00,26,3.981,3.999,3.975,3.994,2569
NGQ09,2009-06-26 11:30,26,3.994,4.038,3.994,4.006,4623
NGQ09,2009-06-26 12:00,26,4.009,4.037,3.997,4.001,2523
NGQ09,2009-06-26 12:30,26,4,4.027,3.987,4.014,2368
NGQ09,2009-06-26 13:00,26,4.015,4.114,4.013,4.107,13020
NGQ09,2009-06-26 13:30,26,4.107,4.123,4.101,4.121,1983
NGQ09,2009-06-26 14:00,26,4.121,4.126,4.113,4.113,627
NGQ09,2009-06-26 14:30,26,4.113,4.124,4.103,4.105,564
NGQ09,2009-06-26 15:00,26,4.111,4.12,4.104,4.115,169
NGQ09,2009-06-26 15:30,26,4.118,4.138,4.118,4.13,211
NGQ09,2009-06-26 16:00,26,4.128,4.131,4.117,4.119,78
NGQ09,2009-06-28 17:00,29,4.049,4.062,4.019,4.029,208
NGQ09,2009-06-28 17:30,29,4.03,4.051,4.03,4.051,49
NGQ09,2009-06-28 18:00,29,4.048,4.048,4.033,4.045,22
NGQ09,2009-06-28 18:30,29,4.037,4.048,4.029,4.029,31
NGQ09,2009-06-28 19:00,29,4.029,4.037,4.028,4.035,18
NGQ09,2009-06-28 19:30,29,4.035,4.043,4.03,4.043,20
NGQ09,2009-06-28 20:00,29,4.04,4.04,4.032,4.033,16
NGQ09,2009-06-28 20:30,29,4.034,4.04,4.032,4.034,30
NGQ09,2009-06-28 21:00,29,4.032,4.035,4.032,4.032,5
NGQ09,2009-06-28 21:30,29,4.031,4.035,4.03,4.03,9
NGQ09,2009-06-28 22:00,29,4.035,4.044,4.035,4.04,13
NGQ09,2009-06-28 22:30,29,4.04,4.04,4.037,4.037,3
NGQ09,2009-06-28 23:00,29,4.044,4.045,4.026,4.029,92
NGQ09,2009-06-28 23:30,29,4.044,4.052,4.027,4.027,72
NGQ09,2009-06-29 00:00,29,4.03,4.03,4.026,4.026,41
NGQ09,2009-06-29 00:30,29,4.026,4.03,4.026,4.03,13
NGQ09,2009-06-29 01:00,29,4.03,4.032,4.027,4.032,14
NGQ09,2009-06-29 01:30,29,4.032,4.05,4.031,4.045,21
NGQ09,2009-06-29 02:00,29,4.05,4.068,4.05,4.06,86
NGQ09,2009-06-29 02:30,29,4.062,4.08,4.062,4.075,90
NGQ09,2009-06-29 03:00,29,4.074,4.08,4.059,4.059,28
NGQ09,2009-06-29 03:30,29,4.055,4.056,4.053,4.054,37
NGQ09,2009-06-29 04:00,29,4.055,4.07,4.055,4.055,39
NGQ09,2009-06-29 04:30,29,4.058,4.062,4.054,4.054,23
NGQ09,2009-06-29 05:00,29,4.06,4.08,4.06,4.07,39
NGQ09,2009-06-29 05:30,29,4.07,4.072,4.05,4.07,77
NGQ09,2009-06-29 06:00,29,4.07,4.09,4.069,4.09,73
NGQ09,2009-06-29 06:30,29,4.09,4.09,4.062,4.064,186
NGQ09,2009-06-29 07:00,29,4.062,4.072,4.04,4.053,931
NGQ09,2009-06-29 07:30,29,4.051,4.057,4.02,4.022,1984
NGQ09,2009-06-29 08:00,29,4.023,4.036,3.99,4.004,6722
NGQ09,2009-06-29 08:30,29,4.004,4.025,3.975,3.977,6226
NGQ09,2009-06-29 09:00,29,3.978,4.009,3.975,4.004,3680
NGQ09,2009-06-29 09:30,29,4.004,4.025,3.989,3.995,3800
NGQ09,2009-06-29 10:00,29,3.996,4.022,3.98,3.984,2912
NGQ09,2009-06-29 10:30,29,3.982,3.993,3.957,3.977,4056
NGQ09,2009-06-29 11:00,29,3.976,3.988,3.966,3.979,1768
NGQ09,2009-06-29 11:30,29,3.978,3.986,3.955,3.956,2402
NGQ09,2009-06-29 12:00,29,3.956,3.996,3.955,3.983,2786
NGQ09,2009-06-29 12:30,29,3.979,3.987,3.96,3.964,1990
NGQ09,2009-06-29 13:00,29,3.965,3.977,3.93,3.943,4675
NGQ09,2009-06-29 13:30,29,3.945,3.945,3.929,3.94,1828
NGQ09,2009-06-29 14:00,29,3.94,3.956,3.94,3.949,800
NGQ09,2009-06-29 14:30,29,3.95,3.953,3.945,3.951,380
NGQ09,2009-06-29 15:00,29,3.951,3.953,3.941,3.941,108
NGQ09,2009-06-29 15:30,29,3.95,3.95,3.94,3.941,31
NGQ09,2009-06-29 16:00,29,3.943,3.947,3.935,3.935,52
NGQ09,2009-06-29 17:00,30,3.931,3.942,3.931,3.94,48
NGQ09,2009-06-29 17:30,30,3.937,3.945,3.937,3.945,9
NGQ09,2009-06-29 18:00,30,3.937,3.945,3.933,3.94,26
NGQ09,2009-06-29 18:30,30,3.949,3.949,3.942,3.948,23
NGQ09,2009-06-29 19:00,30,3.943,3.943,3.942,3.942,3
NGQ09,2009-06-29 19:30,30,3.944,3.953,3.944,3.953,15
NGQ09,2009-06-29 20:00,30,3.949,3.958,3.945,3.952,65
NGQ09,2009-06-29 20:30,30,3.953,3.953,3.95,3.95,18
NGQ09,2009-06-29 21:00,30,3.953,3.967,3.948,3.96,76
NGQ09,2009-06-29 21:30,30,3.967,3.977,3.96,3.973,185
NGQ09,2009-06-29 22:00,30,3.973,3.977,3.968,3.968,8
NGQ09,2009-06-29 22:30,30,3.965,3.969,3.965,3.969,3
NGQ09,2009-06-29 23:00,30,3.969,3.969,3.965,3.966,7
NGQ09,2009-06-29 23:30,30,3.968,3.969,3.967,3.969,134
NGQ09,2009-06-30 00:00,30,3.968,3.969,3.967,3.968,40
NGQ09,2009-06-30 00:30,30,3.968,3.974,3.968,3.974,103
NGQ09,2009-06-30 01:00,30,3.973,3.974,3.971,3.972,90
NGQ09,2009-06-30 01:30,30,3.972,3.974,3.97,3.974,57
NGQ09,2009-06-30 02:00,30,3.971,3.974,3.967,3.973,24
NGQ09,2009-06-30 02:30,30,3.973,3.973,3.967,3.971,19
NGQ09,2009-06-30 03:00,30,3.968,3.986,3.968,3.98,92
NGQ09,2009-06-30 03:30,30,3.98,3.985,3.973,3.984,49
NGQ09,2009-06-30 04:00,30,3.983,3.983,3.977,3.98,44
NGQ09,2009-06-30 04:30,30,3.979,3.983,3.974,3.98,88
NGQ09,2009-06-30 05:00,30,3.98,3.98,3.95,3.963,124
NGQ09,2009-06-30 05:30,30,3.965,3.967,3.953,3.954,46
NGQ09,2009-06-30 06:00,30,3.953,3.955,3.943,3.945,110
NGQ09,2009-06-30 06:30,30,3.95,3.95,3.908,3.909,752
NGQ09,2009-06-30 07:00,30,3.91,3.914,3.836,3.846,3154
NGQ09,2009-06-30 07:30,30,3.842,3.867,3.825,3.839,2811
NGQ09,2009-06-30 08:00,30,3.839,3.862,3.81,3.861,6576
NGQ09,2009-06-30 08:30,30,3.861,3.89,3.859,3.879,7382
NGQ09,2009-06-30 09:00,30,3.878,3.882,3.834,3.858,6512
NGQ09,2009-06-30 09:30,30,3.858,3.858,3.798,3.854,8225
NGQ09,2009-06-30 10:00,30,3.854,3.866,3.822,3.854,4112
NGQ09,2009-06-30 10:30,30,3.854,3.876,3.839,3.846,3685
NGQ09,2009-06-30 11:00,30,3.844,3.863,3.834,3.85,2906
NGQ09,2009-06-30 11:30,30,3.852,3.852,3.821,3.826,2631
NGQ09,2009-06-30 12:00,30,3.827,3.841,3.814,3.826,2859
NGQ09,2009-06-30 12:30,30,3.828,3.843,3.804,3.833,3768
NGQ09,2009-06-30 13:00,30,3.833,3.841,3.821,3.832,4926
NGQ09,2009-06-30 13:30,30,3.83,3.858,3.83,3.847,1704
NGQ09,2009-06-30 14:00,30,3.848,3.863,3.845,3.858,988
NGQ09,2009-06-30 14:30,30,3.857,3.863,3.844,3.846,427
NGQ09,2009-06-30 15:00,30,3.848,3.858,3.816,3.818,435
NGQ09,2009-06-30 15:30,30,3.818,3.86,3.816,3.849,272
NGQ09,2009-06-30 16:00,30,3.85,3.86,3.845,3.845,16
NGQ09,2009-06-30 17:00,1,3.849,3.859,3.849,3.852,67
NGQ09,2009-06-30 17:30,1,3.851,3.852,3.848,3.848,26
NGQ09,2009-06-30 18:00,1,3.848,3.873,3.848,3.864,73
NGQ09,2009-06-30 18:30,1,3.872,3.877,3.868,3.87,82
NGQ09,2009-06-30 19:00,1,3.872,3.876,3.868,3.872,169
NGQ09,2009-06-30 19:30,1,3.872,3.872,3.869,3.869,20
NGQ09,2009-06-30 20:00,1,3.872,3.872,3.87,3.87,47
NGQ09,2009-06-30 20:30,1,3.871,3.886,3.871,3.886,81
NGQ09,2009-06-30 21:00,1,3.886,3.887,3.856,3.872,110
NGQ09,2009-06-30 21:30,1,3.872,3.88,3.872,3.88,9
NGQ09,2009-06-30 22:00,1,3.885,3.887,3.878,3.885,25
NGQ09,2009-06-30 22:30,1,3.885,3.886,3.885,3.886,5
NGQ09,2009-06-30 23:00,1,3.882,3.885,3.882,3.883,11
NGQ09,2009-06-30 23:30,1,3.882,3.882,3.844,3.849,124
NGQ09,2009-07-01 00:00,1,3.849,3.849,3.84,3.845,40
NGQ09,2009-07-01 00:30,1,3.845,3.85,3.841,3.842,21
NGQ09,2009-07-01 01:00,1,3.842,3.848,3.84,3.841,53
NGQ09,2009-07-01 01:30,1,3.843,3.849,3.843,3.847,63
NGQ09,2009-07-01 02:00,1,3.847,3.851,3.84,3.847,147
NGQ09,2009-07-01 02:30,1,3.847,3.851,3.836,3.839,160
NGQ09,2009-07-01 03:00,1,3.836,3.848,3.836,3.848,85
NGQ09,2009-07-01 03:30,1,3.846,3.849,3.844,3.845,87
NGQ09,2009-07-01 04:00,1,3.845,3.846,3.836,3.84,167
NGQ09,2009-07-01 04:30,1,3.839,3.85,3.838,3.842,204
NGQ09,2009-07-01 05:00,1,3.844,3.847,3.843,3.845,79
NGQ09,2009-07-01 05:30,1,3.846,3.848,3.838,3.846,185
NGQ09,2009-07-01 06:00,1,3.846,3.846,3.809,3.815,427
NGQ09,2009-07-01 06:30,1,3.811,3.833,3.796,3.798,564
NGQ09,2009-07-01 07:00,1,3.801,3.812,3.76,3.79,2523
NGQ09,2009-07-01 07:30,1,3.79,3.809,3.788,3.8,1445
NGQ09,2009-07-01 08:00,1,3.8,3.81,3.759,3.777,6535
NGQ09,2009-07-01 08:30,1,3.775,3.891,3.775,3.861,9460
NGQ09,2009-07-01 09:00,1,3.862,3.876,3.829,3.868,4724
NGQ09,2009-07-01 09:30,1,3.863,3.863,3.808,3.839,6668
NGQ09,2009-07-01 10:00,1,3.838,3.851,3.817,3.817,2904
NGQ09,2009-07-01 10:30,1,3.818,3.835,3.808,3.83,3481
NGQ09,2009-07-01 11:00,1,3.83,3.85,3.817,3.839,2500
NGQ09,2009-07-01 11:30,1,3.838,3.858,3.825,3.828,2617
NGQ09,2009-07-01 12:00,1,3.829,3.834,3.811,3.816,1475
NGQ09,2009-07-01 12:30,1,3.817,3.822,3.798,3.811,2743
NGQ09,2009-07-01 13:00,1,3.808,3.815,3.767,3.79,6514
NGQ09,2009-07-01 13:30,1,3.791,3.794,3.778,3.789,1279
NGQ09,2009-07-01 14:00,1,3.788,3.795,3.786,3.795,553
NGQ09,2009-07-01 14:30,1,3.793,3.798,3.778,3.796,316
NGQ09,2009-07-01 15:00,1,3.796,3.798,3.779,3.791,171
NGQ09,2009-07-01 15:30,1,3.792,3.792,3.78,3.783,82
NGQ09,2009-07-01 16:00,1,3.784,3.788,3.783,3.783,5
NGQ09,2009-07-01 17:00,2,3.792,3.792,3.772,3.772,59
NGQ09,2009-07-01 17:30,2,3.776,3.784,3.775,3.784,17
NGQ09,2009-07-01 18:00,2,3.785,3.785,3.785,3.785,4
NGQ09,2009-07-01 18:30,2,3.79,3.794,3.79,3.794,14
NGQ09,2009-07-01 19:00,2,3.79,3.79,3.788,3.788,4
NGQ09,2009-07-01 19:30,2,3.784,3.786,3.777,3.783,18
NGQ09,2009-07-01 20:00,2,3.777,3.78,3.776,3.78,11
NGQ09,2009-07-01 20:30,2,3.775,3.775,3.775,3.775,3
NGQ09,2009-07-01 21:00,2,3.776,3.786,3.776,3.786,9
NGQ09,2009-07-01 21:30,2,3.786,3.791,3.786,3.788,14
NGQ09,2009-07-01 22:00,2,3.788,3.788,3.78,3.786,24
NGQ09,2009-07-01 22:30,2,3.782,3.789,3.782,3.789,5
NGQ09,2009-07-01 23:00,2,3.787,3.789,3.784,3.789,15
NGQ09,2009-07-01 23:30,2,3.79,3.795,3.788,3.79,83
NGQ09,2009-07-02 00:00,2,3.788,3.792,3.788,3.792,12
NGQ09,2009-07-02 00:30,2,3.791,3.792,3.79,3.792,49
NGQ09,2009-07-02 01:00,2,3.791,3.792,3.791,3.791,6
NGQ09,2009-07-02 01:30,2,3.791,3.792,3.788,3.788,27
NGQ09,2009-07-02 02:00,2,3.788,3.791,3.784,3.788,34
NGQ09,2009-07-02 02:30,2,3.788,3.788,3.781,3.788,76
NGQ09,2009-07-02 03:00,2,3.781,3.785,3.76,3.763,72
NGQ09,2009-07-02 03:30,2,3.763,3.774,3.763,3.768,91
NGQ09,2009-07-02 04:00,2,3.769,3.769,3.766,3.766,45
NGQ09,2009-07-02 04:30,2,3.766,3.768,3.748,3.752,191
NGQ09,2009-07-02 05:00,2,3.752,3.754,3.738,3.741,170
NGQ09,2009-07-02 05:30,2,3.744,3.747,3.729,3.729,287
NGQ09,2009-07-02 06:00,2,3.729,3.737,3.719,3.719,216
NGQ09,2009-07-02 06:30,2,3.725,3.742,3.721,3.727,308
NGQ09,2009-07-02 07:00,2,3.731,3.735,3.711,3.729,1226
NGQ09,2009-07-02 07:30,2,3.728,3.738,3.702,3.726,3123
NGQ09,2009-07-02 08:00,2,3.724,3.725,3.685,3.717,6884
NGQ09,2009-07-02 08:30,2,3.717,3.734,3.703,3.721,4995
NGQ09,2009-07-02 09:00,2,3.721,3.734,3.71,3.732,2946
NGQ09,2009-07-02 09:30,2,3.73,3.794,3.723,3.779,11296
NGQ09,2009-07-02 10:00,2,3.778,3.789,3.741,3.75,4325
NGQ09,2009-07-02 10:30,2,3.75,3.765,3.735,3.753,2874
NGQ09,2009-07-02 11:00,2,3.753,3.754,3.72,3.722,1538
NGQ09,2009-07-02 11:30,2,3.721,3.726,3.703,3.716,3646
NGQ09,2009-07-02 12:00,2,3.716,3.728,3.706,3.713,1789
NGQ09,2009-07-02 12:30,2,3.712,3.724,3.687,3.689,3550
NGQ09,2009-07-02 13:00,2,3.689,3.704,3.606,3.612,14288
NGQ09,2009-07-02 13:30,2,3.612,3.63,3.609,3.618,2450
NGQ09,2009-07-02 14:00,2,3.617,3.652,3.615,3.629,1398
NGQ09,2009-07-02 14:30,2,3.627,3.652,3.62,3.647,659
NGQ09,2009-07-02 15:00,2,3.646,3.648,3.633,3.64,98
NGQ09,2009-07-02 15:30,2,3.64,3.646,3.614,3.645,124
NGQ09,2009-07-02 16:00,2,3.646,3.646,3.622,3.64,48
NGQ09,2009-07-02 17:00,3,3.64,3.653,3.613,3.651,109
NGQ09,2009-07-02 17:30,3,3.645,3.655,3.644,3.655,7
NGQ09,2009-07-02 18:00,3,3.647,3.649,3.638,3.647,28
NGQ09,2009-07-02 18:30,3,3.648,3.655,3.648,3.654,30
NGQ09,2009-07-02 19:00,3,3.654,3.655,3.654,3.655,13
NGQ09,2009-07-02 19:30,3,3.655,3.66,3.655,3.658,3
NGQ09,2009-07-02 20:00,3,3.662,3.662,3.657,3.658,26
NGQ09,2009-07-02 20:30,3,3.658,3.659,3.657,3.657,12
NGQ09,2009-07-02 21:00,3,3.657,3.667,3.657,3.664,30
NGQ09,2009-07-02 21:30,3,3.661,3.664,3.661,3.663,8
NGQ09,2009-07-02 22:00,3,3.663,3.665,3.663,3.665,6
NGQ09,2009-07-02 22:30,3,3.663,3.664,3.659,3.659,10
NGQ09,2009-07-02 23:00,3,3.662,3.665,3.66,3.665,11
NGQ09,2009-07-02 23:30,3,3.665,3.683,3.665,3.683,69
NGQ09,2009-07-03 00:00,3,3.683,3.685,3.682,3.683,49
NGQ09,2009-07-03 00:30,3,3.682,3.685,3.67,3.675,74
NGQ09,2009-07-03 01:00,3,3.678,3.683,3.678,3.681,46
NGQ09,2009-07-03 01:30,3,3.681,3.685,3.679,3.685,30
NGQ09,2009-07-03 02:00,3,3.683,3.685,3.677,3.68,61
NGQ09,2009-07-03 02:30,3,3.68,3.68,3.669,3.673,59
NGQ09,2009-07-03 03:00,3,3.673,3.673,3.641,3.644,104
NGQ09,2009-07-03 03:30,3,3.645,3.665,3.645,3.661,28
NGQ09,2009-07-03 04:00,3,3.662,3.673,3.662,3.666,40
NGQ09,2009-07-03 04:30,3,3.671,3.675,3.669,3.673,23
NGQ09,2009-07-03 05:00,3,3.675,3.676,3.67,3.675,47
NGQ09,2009-07-03 05:30,3,3.675,3.68,3.673,3.677,39
NGQ09,2009-07-03 06:00,3,3.678,3.682,3.677,3.682,41
NGQ09,2009-07-03 06:30,3,3.68,3.682,3.677,3.682,14
NGQ09,2009-07-03 07:00,3,3.681,3.682,3.677,3.679,56
NGQ09,2009-07-03 07:30,3,3.68,3.68,3.668,3.669,76
NGQ09,2009-07-03 08:00,3,3.667,3.675,3.653,3.665,231
NGQ09,2009-07-03 08:30,3,3.664,3.664,3.657,3.663,117
NGQ09,2009-07-03 09:00,3,3.661,3.663,3.647,3.655,294
NGQ09,2009-07-03 09:30,3,3.653,3.665,3.644,3.66,266
NGQ09,2009-07-03 10:00,3,3.658,3.658,3.636,3.636,214
NGQ09,2009-07-03 10:30,3,3.643,3.655,3.626,3.635,279
NGQ09,2009-07-03 11:00,3,3.634,3.635,3.619,3.628,86
NGQ09,2009-07-03 11:30,3,3.626,3.628,3.601,3.607,257
NGQ09,2009-07-03 12:00,3,3.603,3.615,3.593,3.6,225
NGQ09,2009-07-05 17:00,6,3.615,3.615,3.595,3.605,91
NGQ09,2009-07-05 17:30,6,3.61,3.61,3.575,3.577,171
NGQ09,2009-07-05 18:00,6,3.578,3.593,3.578,3.585,23
NGQ09,2009-07-05 18:30,6,3.59,3.59,3.581,3.587,9
NGQ09,2009-07-05 19:00,6,3.587,3.59,3.565,3.565,108
NGQ09,2009-07-05 19:30,6,3.562,3.562,3.541,3.55,209
NGQ09,2009-07-05 20:00,6,3.549,3.562,3.549,3.555,99
NGQ09,2009-07-05 20:30,6,3.555,3.562,3.535,3.539,68
NGQ09,2009-07-05 21:00,6,3.541,3.547,3.509,3.514,648
NGQ09,2009-07-05 21:30,6,3.515,3.517,3.509,3.511,60
NGQ09,2009-07-05 22:00,6,3.514,3.519,3.51,3.519,64
NGQ09,2009-07-05 22:30,6,3.518,3.519,3.514,3.519,29
NGQ09,2009-07-05 23:00,6,3.519,3.519,3.517,3.517,82
NGQ09,2009-07-05 23:30,6,3.519,3.519,3.516,3.516,204
NGQ09,2009-07-06 00:00,6,3.516,3.52,3.515,3.516,75
NGQ09,2009-07-06 00:30,6,3.516,3.517,3.51,3.512,90
NGQ09,2009-07-06 01:00,6,3.514,3.514,3.51,3.511,93
NGQ09,2009-07-06 01:30,6,3.513,3.513,3.509,3.51,145
NGQ09,2009-07-06 02:00,6,3.512,3.514,3.508,3.511,276
NGQ09,2009-07-06 02:30,6,3.51,3.514,3.505,3.509,220
NGQ09,2009-07-06 03:00,6,3.509,3.51,3.507,3.508,158
NGQ09,2009-07-06 03:30,6,3.507,3.514,3.506,3.509,162
NGQ09,2009-07-06 04:00,6,3.508,3.51,3.508,3.508,74
NGQ09,2009-07-06 04:30,6,3.506,3.507,3.465,3.467,1447
NGQ09,2009-07-06 05:00,6,3.466,3.467,3.409,3.413,1106
NGQ09,2009-07-06 05:30,6,3.415,3.433,3.409,3.432,710
NGQ09,2009-07-06 06:00,6,3.43,3.444,3.417,3.433,797
NGQ09,2009-07-06 06:30,6,3.434,3.45,3.41,3.447,678
NGQ09,2009-07-06 07:00,6,3.449,3.458,3.428,3.452,1546
NGQ09,2009-07-06 07:30,6,3.451,3.454,3.412,3.419,1989
NGQ09,2009-07-06 08:00,6,3.419,3.439,3.369,3.425,7647
NGQ09,2009-07-06 08:30,6,3.422,3.483,3.421,3.47,8518
NGQ09,2009-07-06 09:00,6,3.47,3.526,3.465,3.474,9866
NGQ09,2009-07-06 09:30,6,3.474,3.511,3.47,3.5,3993
NGQ09,2009-07-06 10:00,6,3.502,3.528,3.501,3.517,4259
NGQ09,2009-07-06 10:30,6,3.517,3.546,3.514,3.538,4016
NGQ09,2009-07-06 11:00,6,3.538,3.56,3.489,3.495,5759
NGQ09,2009-07-06 11:30,6,3.494,3.501,3.472,3.481,4109
NGQ09,2009-07-06 12:00,6,3.481,3.512,3.472,3.492,3019
NGQ09,2009-07-06 12:30,6,3.493,3.499,3.456,3.463,3990
NGQ09,2009-07-06 13:00,6,3.463,3.492,3.454,3.486,7038
NGQ09,2009-07-06 13:30,6,3.486,3.491,3.484,3.489,1053
NGQ09,2009-07-06 14:00,6,3.489,3.49,3.478,3.482,675
NGQ09,2009-07-06 14:30,6,3.483,3.499,3.478,3.493,603
NGQ09,2009-07-06 15:00,6,3.492,3.502,3.486,3.502,245
NGQ09,2009-07-06 15:30,6,3.507,3.51,3.482,3.498,147
NGQ09,2009-07-06 16:00,6,3.498,3.51,3.493,3.499,29
NGQ09,2009-07-06 17:00,7,3.505,3.512,3.496,3.511,34
NGQ09,2009-07-06 17:30,7,3.511,3.515,3.507,3.508,13
NGQ09,2009-07-06 18:00,7,3.511,3.512,3.503,3.503,26
NGQ09,2009-07-06 18:30,7,3.506,3.509,3.493,3.503,34
NGQ09,2009-07-06 19:00,7,3.5,3.5,3.495,3.495,3
NGQ09,2009-07-06 19:30,7,3.495,3.5,3.495,3.5,9
NGQ09,2009-07-06 20:00,7,3.494,3.494,3.493,3.494,6
NGQ09,2009-07-06 20:30,7,3.493,3.495,3.47,3.475,23
NGQ09,2009-07-06 21:00,7,3.475,3.488,3.475,3.488,2
NGQ09,2009-07-06 21:30,7,3.475,3.475,3.471,3.471,13
NGQ09,2009-07-06 22:00,7,3.479,3.494,3.472,3.472,13
NGQ09,2009-07-06 22:30,7,3.471,3.474,3.47,3.473,8
NGQ09,2009-07-06 23:00,7,3.474,3.485,3.474,3.485,16
NGQ09,2009-07-06 23:30,7,3.486,3.507,3.486,3.505,29
NGQ09,2009-07-07 00:00,7,3.5,3.518,3.495,3.511,48
NGQ09,2009-07-07 00:30,7,3.496,3.502,3.481,3.483,15
NGQ09,2009-07-07 01:00,7,3.483,3.483,3.478,3.48,19
NGQ09,2009-07-07 01:30,7,3.476,3.479,3.471,3.478,56
NGQ09,2009-07-07 02:00,7,3.479,3.482,3.466,3.468,106
NGQ09,2009-07-07 02:30,7,3.468,3.47,3.454,3.456,124
NGQ09,2009-07-07 03:00,7,3.458,3.459,3.45,3.453,94
NGQ09,2009-07-07 03:30,7,3.453,3.485,3.45,3.483,149
NGQ09,2009-07-07 04:00,7,3.485,3.52,3.481,3.492,197
NGQ09,2009-07-07 04:30,7,3.494,3.496,3.48,3.491,23
NGQ09,2009-07-07 05:00,7,3.492,3.498,3.489,3.493,59
NGQ09,2009-07-07 05:30,7,3.493,3.52,3.49,3.516,155
NGQ09,2009-07-07 06:00,7,3.52,3.525,3.507,3.518,184
NGQ09,2009-07-07 06:30,7,3.521,3.525,3.509,3.51,397
NGQ09,2009-07-07 07:00,7,3.51,3.52,3.495,3.501,1621
NGQ09,2009-07-07 07:30,7,3.5,3.525,3.483,3.483,2602
NGQ09,2009-07-07 08:00,7,3.483,3.487,3.441,3.475,6855
NGQ09,2009-07-07 08:30,7,3.475,3.493,3.417,3.429,7984
NGQ09,2009-07-07 09:00,7,3.429,3.467,3.417,3.44,5358
NGQ09,2009-07-07 09:30,7,3.441,3.495,3.432,3.476,5329
NGQ09,2009-07-07 10:00,7,3.476,3.506,3.473,3.475,4571
NGQ09,2009-07-07 10:30,7,3.476,3.487,3.455,3.482,3488
NGQ09,2009-07-07 11:00,7,3.483,3.494,3.477,3.484,2769
NGQ09,2009-07-07 11:30,7,3.484,3.488,3.467,3.484,3091
NGQ09,2009-07-07 12:00,7,3.483,3.515,3.471,3.511,3566
NGQ09,2009-07-07 12:30,7,3.511,3.515,3.411,3.436,9711
NGQ09,2009-07-07 13:00,7,3.434,3.454,3.376,3.426,11279
NGQ09,2009-07-07 13:30,7,3.426,3.426,3.381,3.386,3456
NGQ09,2009-07-07 14:00,7,3.388,3.41,3.376,3.397,1855
NGQ09,2009-07-07 14:30,7,3.397,3.401,3.38,3.381,1231
NGQ09,2009-07-07 15:00,7,3.381,3.395,3.381,3.395,89
NGQ09,2009-07-07 15:30,7,3.391,3.391,3.38,3.38,83
NGQ09,2009-07-07 16:00,7,3.383,3.393,3.373,3.373,40
NGQ09,2009-07-07 17:00,8,3.365,3.379,3.364,3.374,201
NGQ09,2009-07-07 17:30,8,3.374,3.374,3.367,3.367,19
NGQ09,2009-07-07 18:00,8,3.367,3.37,3.367,3.369,15
NGQ09,2009-07-07 18:30,8,3.368,3.378,3.368,3.378,56
NGQ09,2009-07-07 19:00,8,3.378,3.379,3.369,3.37,41
NGQ09,2009-07-07 19:30,8,3.369,3.38,3.368,3.375,44
NGQ09,2009-07-07 20:00,8,3.369,3.374,3.368,3.373,15
NGQ09,2009-07-07 20:30,8,3.373,3.376,3.367,3.367,32
NGQ09,2009-07-07 21:00,8,3.367,3.367,3.363,3.363,91
NGQ09,2009-07-07 21:30,8,3.376,3.376,3.369,3.369,44
NGQ09,2009-07-07 22:00,8,3.376,3.376,3.37,3.373,12
NGQ09,2009-07-07 22:30,8,3.373,3.373,3.365,3.365,51
NGQ09,2009-07-07 23:00,8,3.371,3.375,3.37,3.375,12
NGQ09,2009-07-07 23:30,8,3.373,3.405,3.373,3.392,231
NGQ09,2009-07-08 00:00,8,3.392,3.407,3.392,3.398,78
NGQ09,2009-07-08 00:30,8,3.405,3.407,3.398,3.4,81
NGQ09,2009-07-08 01:00,8,3.406,3.406,3.393,3.393,36
NGQ09,2009-07-08 01:30,8,3.395,3.408,3.394,3.404,35
NGQ09,2009-07-08 02:00,8,3.403,3.41,3.403,3.407,94
NGQ09,2009-07-08 02:30,8,3.409,3.41,3.401,3.406,54
NGQ09,2009-07-08 03:00,8,3.406,3.406,3.387,3.39,83
NGQ09,2009-07-08 03:30,8,3.393,3.401,3.389,3.393,23
NGQ09,2009-07-08 04:00,8,3.393,3.394,3.384,3.384,80
NGQ09,2009-07-08 04:30,8,3.386,3.393,3.384,3.386,107
NGQ09,2009-07-08 05:00,8,3.389,3.394,3.388,3.393,78
NGQ09,2009-07-08 05:30,8,3.392,3.392,3.384,3.388,54
NGQ09,2009-07-08 06:00,8,3.388,3.392,3.384,3.39,115
NGQ09,2009-07-08 06:30,8,3.388,3.389,3.37,3.377,183
NGQ09,2009-07-08 07:00,8,3.38,3.38,3.35,3.358,1088
NGQ09,2009-07-08 07:30,8,3.358,3.374,3.337,3.349,2301
NGQ09,2009-07-08 08:00,8,3.348,3.385,3.34,3.381,4703
NGQ09,2009-07-08 08:30,8,3.38,3.407,3.355,3.378,5379
NGQ09,2009-07-08 09:00,8,3.38,3.409,3.376,3.394,3391
NGQ09,2009-07-08 09:30,8,3.39,3.394,3.35,3.375,5690
NGQ09,2009-07-08 10:00,8,3.373,3.381,3.345,3.349,3605
NGQ09,2009-07-08 10:30,8,3.348,3.37,3.346,3.351,2119
NGQ09,2009-07-08 11:00,8,3.35,3.361,3.344,3.35,2154
NGQ09,2009-07-08 11:30,8,3.351,3.377,3.346,3.359,2419
NGQ09,2009-07-08 12:00,8,3.359,3.404,3.356,3.396,3236
NGQ09,2009-07-08 12:30,8,3.398,3.408,3.36,3.372,2342
NGQ09,2009-07-08 13:00,8,3.372,3.381,3.35,3.352,5163
NGQ09,2009-07-08 13:30,8,3.352,3.369,3.345,3.361,1815
NGQ09,2009-07-08 14:00,8,3.362,3.365,3.357,3.36,668
NGQ09,2009-07-08 14:30,8,3.359,3.365,3.354,3.365,572
NGQ09,2009-07-08 15:00,8,3.364,3.37,3.36,3.366,148
NGQ09,2009-07-08 15:30,8,3.367,3.38,3.367,3.377,69
NGQ09,2009-07-08 16:00,8,3.377,3.384,3.377,3.378,62
NGQ09,2009-07-08 17:00,9,3.386,3.395,3.38,3.384,189
NGQ09,2009-07-08 17:30,9,3.385,3.39,3.385,3.387,36
NGQ09,2009-07-08 18:00,9,3.388,3.395,3.388,3.389,38
NGQ09,2009-07-08 18:30,9,3.391,3.399,3.391,3.398,62
NGQ09,2009-07-08 19:00,9,3.39,3.39,3.384,3.386,17
NGQ09,2009-07-08 19:30,9,3.389,3.389,3.385,3.388,64
NGQ09,2009-07-08 20:00,9,3.389,3.389,3.388,3.388,76
NGQ09,2009-07-08 20:30,9,3.387,3.389,3.387,3.389,31
NGQ09,2009-07-08 21:00,9,3.387,3.395,3.387,3.39,21
NGQ09,2009-07-08 21:30,9,3.39,3.394,3.39,3.39,5
NGQ09,2009-07-08 22:00,9,3.39,3.395,3.386,3.39,19
NGQ09,2009-07-08 22:30,9,3.394,3.395,3.39,3.395,55
NGQ09,2009-07-08 23:00,9,3.39,3.401,3.39,3.392,23
NGQ09,2009-07-08 23:30,9,3.397,3.399,3.371,3.379,42
NGQ09,2009-07-09 00:00,9,3.386,3.401,3.386,3.389,16
NGQ09,2009-07-09 00:30,9,3.389,3.389,3.385,3.388,13
NGQ09,2009-07-09 01:00,9,3.386,3.392,3.375,3.385,46
NGQ09,2009-07-09 01:30,9,3.387,3.402,3.387,3.397,26
NGQ09,2009-07-09 02:00,9,3.397,3.397,3.39,3.393,39
NGQ09,2009-07-09 02:30,9,3.394,3.4,3.393,3.398,106
NGQ09,2009-07-09 03:00,9,3.398,3.406,3.396,3.404,140
NGQ09,2009-07-09 03:30,9,3.404,3.417,3.404,3.416,131
NGQ09,2009-07-09 04:00,9,3.415,3.417,3.413,3.414,74
NGQ09,2009-07-09 04:30,9,3.413,3.42,3.411,3.416,112
NGQ09,2009-07-09 05:00,9,3.417,3.435,3.415,3.435,407
NGQ09,2009-07-09 05:30,9,3.435,3.453,3.425,3.431,411
NGQ09,2009-07-09 06:00,9,3.43,3.44,3.411,3.417,310
NGQ09,2009-07-09 06:30,9,3.419,3.435,3.41,3.431,394
NGQ09,2009-07-09 07:00,9,3.433,3.455,3.423,3.428,1572
NGQ09,2009-07-09 07:30,9,3.429,3.477,3.429,3.435,3261
NGQ09,2009-07-09 08:00,9,3.435,3.444,3.4,3.42,5566
NGQ09,2009-07-09 08:30,9,3.42,3.425,3.392,3.411,4058
NGQ09,2009-07-09 09:00,9,3.413,3.423,3.393,3.403,3334
NGQ09,2009-07-09 09:30,9,3.4,3.489,3.356,3.443,15988
NGQ09,2009-07-09 10:00,9,3.442,3.442,3.39,3.405,7335
NGQ09,2009-07-09 10:30,9,3.406,3.429,3.398,3.403,3301
NGQ09,2009-07-09 11:00,9,3.402,3.428,3.397,3.424,1869
NGQ09,2009-07-09 11:30,9,3.425,3.428,3.403,3.42,2288
NGQ09,2009-07-09 12:00,9,3.419,3.424,3.383,3.392,3500
NGQ09,2009-07-09 12:30,9,3.394,3.411,3.367,3.381,3186
NGQ09,2009-07-09 13:00,9,3.38,3.413,3.38,3.407,4388
NGQ09,2009-07-09 13:30,9,3.407,3.415,3.405,3.415,1057
NGQ09,2009-07-09 14:00,9,3.412,3.415,3.406,3.409,485
NGQ09,2009-07-09 14:30,9,3.409,3.414,3.406,3.411,384
NGQ09,2009-07-09 15:00,9,3.414,3.424,3.41,3.413,139
NGQ09,2009-07-09 15:30,9,3.41,3.422,3.41,3.416,73
NGQ09,2009-07-09 16:00,9,3.415,3.427,3.415,3.427,25
NGQ09,2009-07-09 17:00,10,3.42,3.439,3.42,3.437,43
NGQ09,2009-07-09 17:30,10,3.432,3.449,3.432,3.441,9
NGQ09,2009-07-09 18:30,10,3.443,3.443,3.439,3.439,3
NGQ09,2009-07-09 19:00,10,3.435,3.435,3.435,3.435,2
NGQ09,2009-07-09 19:30,10,3.438,3.438,3.437,3.437,3
NGQ09,2009-07-09 20:00,10,3.437,3.44,3.435,3.44,17
NGQ09,2009-07-09 20:30,10,3.441,3.443,3.44,3.443,13
NGQ09,2009-07-09 21:00,10,3.442,3.446,3.442,3.446,6
NGQ09,2009-07-09 21:30,10,3.442,3.442,3.43,3.43,36
NGQ09,2009-07-09 22:00,10,3.431,3.436,3.425,3.425,11
NGQ09,2009-07-09 22:30,10,3.429,3.438,3.429,3.438,2
NGQ09,2009-07-09 23:00,10,3.436,3.443,3.432,3.432,8
NGQ09,2009-07-09 23:30,10,3.423,3.424,3.415,3.421,42
NGQ09,2009-07-10 00:00,10,3.421,3.422,3.416,3.416,22
NGQ09,2009-07-10 00:30,10,3.416,3.419,3.416,3.416,17
NGQ09,2009-07-10 01:00,10,3.415,3.417,3.413,3.417,35
NGQ09,2009-07-10 01:30,10,3.416,3.424,3.409,3.409,80
NGQ09,2009-07-10 02:00,10,3.41,3.412,3.406,3.408,66
NGQ09,2009-07-10 02:30,10,3.406,3.41,3.404,3.406,43
NGQ09,2009-07-10 03:00,10,3.407,3.418,3.404,3.409,35
NGQ09,2009-07-10 03:30,10,3.409,3.419,3.409,3.414,126
NGQ09,2009-07-10 04:00,10,3.412,3.419,3.406,3.407,46
NGQ09,2009-07-10 04:30,10,3.408,3.412,3.395,3.396,198
NGQ09,2009-07-10 05:00,10,3.397,3.403,3.392,3.392,73
NGQ09,2009-07-10 05:30,10,3.392,3.398,3.392,3.392,103
NGQ09,2009-07-10 06:00,10,3.392,3.392,3.374,3.378,196
NGQ09,2009-07-10 06:30,10,3.376,3.379,3.356,3.359,454
NGQ09,2009-07-10 07:00,10,3.356,3.373,3.35,3.362,1195
NGQ09,2009-07-10 07:30,10,3.365,3.383,3.358,3.362,1530
NGQ09,2009-07-10 08:00,10,3.36,3.376,3.353,3.374,2394
NGQ09,2009-07-10 08:30,10,3.375,3.397,3.365,3.385,3835
NGQ09,2009-07-10 09:00,10,3.384,3.405,3.363,3.396,3554
NGQ09,2009-07-10 09:30,10,3.398,3.401,3.375,3.383,3175
NGQ09,2009-07-10 10:00,10,3.381,3.392,3.367,3.372,2650
NGQ09,2009-07-10 10:30,10,3.371,3.378,3.362,3.376,1397
NGQ09,2009-07-10 11:00,10,3.374,3.381,3.366,3.366,1104
NGQ09,2009-07-10 11:30,10,3.366,3.377,3.366,3.366,1286
NGQ09,2009-07-10 12:00,10,3.367,3.385,3.365,3.372,1947
NGQ09,2009-07-10 12:30,10,3.373,3.387,3.371,3.384,1299
NGQ09,2009-07-10 13:00,10,3.382,3.392,3.367,3.371,1977
NGQ09,2009-07-10 13:30,10,3.373,3.373,3.36,3.368,873
NGQ09,2009-07-10 14:00,10,3.37,3.372,3.361,3.365,257
NGQ09,2009-07-10 14:30,10,3.365,3.372,3.359,3.359,339
NGQ09,2009-07-10 15:00,10,3.359,3.371,3.356,3.364,135
NGQ09,2009-07-10 15:30,10,3.365,3.369,3.356,3.357,85
NGQ09,2009-07-10 16:00,10,3.357,3.365,3.357,3.365,7
NGQ09,2009-07-12 17:00,13,3.337,3.337,3.315,3.322,141
NGQ09,2009-07-12 17:30,13,3.325,3.332,3.324,3.33,27
NGQ09,2009-07-12 18:00,13,3.332,3.334,3.324,3.324,26
NGQ09,2009-07-12 18:30,13,3.324,3.329,3.322,3.329,17
NGQ09,2009-07-12 19:00,13,3.325,3.33,3.315,3.32,29
NGQ09,2009-07-12 19:30,13,3.318,3.33,3.318,3.33,40
NGQ09,2009-07-12 20:00,13,3.33,3.33,3.317,3.32,19
NGQ09,2009-07-12 20:30,13,3.317,3.317,3.3,3.302,132
NGQ09,2009-07-12 21:00,13,3.305,3.307,3.302,3.307,33
NGQ09,2009-07-12 21:30,13,3.312,3.315,3.311,3.315,5
NGQ09,2009-07-12 22:00,13,3.31,3.312,3.31,3.31,28
NGQ09,2009-07-12 22:30,13,3.305,3.312,3.303,3.308,8
NGQ09,2009-07-12 23:00,13,3.309,3.312,3.308,3.312,4
NGQ09,2009-07-12 23:30,13,3.315,3.315,3.3,3.302,100
NGQ09,2009-07-13 00:00,13,3.306,3.308,3.306,3.308,13
NGQ09,2009-07-13 00:30,13,3.307,3.31,3.305,3.307,60
NGQ09,2009-07-13 01:00,13,3.306,3.311,3.305,3.311,66
NGQ09,2009-07-13 01:30,13,3.311,3.311,3.306,3.306,73
NGQ09,2009-07-13 02:00,13,3.308,3.32,3.307,3.319,38
NGQ09,2009-07-13 02:30,13,3.321,3.325,3.319,3.324,73
NGQ09,2009-07-13 03:00,13,3.323,3.328,3.322,3.326,58
NGQ09,2009-07-13 03:30,13,3.321,3.321,3.311,3.313,40
NGQ09,2009-07-13 04:00,13,3.314,3.322,3.31,3.322,50
NGQ09,2009-07-13 04:30,13,3.321,3.323,3.317,3.319,26
NGQ09,2009-07-13 05:00,13,3.319,3.323,3.315,3.322,33
NGQ09,2009-07-13 05:30,13,3.322,3.333,3.322,3.323,59
NGQ09,2009-07-13 06:00,13,3.323,3.323,3.317,3.319,40
NGQ09,2009-07-13 06:30,13,3.319,3.319,3.259,3.271,1512
NGQ09,2009-07-13 07:00,13,3.272,3.308,3.266,3.302,956
NGQ09,2009-07-13 07:30,13,3.3,3.319,3.27,3.3,2059
NGQ09,2009-07-13 08:00,13,3.301,3.308,3.225,3.255,8815
NGQ09,2009-07-13 08:30,13,3.256,3.281,3.241,3.245,5228
NGQ09,2009-07-13 09:00,13,3.244,3.287,3.24,3.27,4314
NGQ09,2009-07-13 09:30,13,3.27,3.283,3.252,3.277,3489
NGQ09,2009-07-13 10:00,13,3.278,3.279,3.252,3.256,2858
NGQ09,2009-07-13 10:30,13,3.256,3.275,3.248,3.253,2669
NGQ09,2009-07-13 11:00,13,3.254,3.27,3.248,3.266,2054
NGQ09,2009-07-13 11:30,13,3.267,3.272,3.252,3.257,1657
NGQ09,2009-07-13 12:00,13,3.258,3.274,3.252,3.265,2343
NGQ09,2009-07-13 12:30,13,3.265,3.265,3.238,3.243,2982
NGQ09,2009-07-13 13:00,13,3.243,3.271,3.231,3.259,5259
NGQ09,2009-07-13 13:30,13,3.259,3.265,3.255,3.263,937
NGQ09,2009-07-13 14:00,13,3.264,3.275,3.257,3.266,448
NGQ09,2009-07-13 14:30,13,3.264,3.273,3.256,3.261,360
NGQ09,2009-07-13 15:00,13,3.258,3.287,3.258,3.287,327
NGQ09,2009-07-13 15:30,13,3.285,3.312,3.278,3.311,428
NGQ09,2009-07-13 16:00,13,3.31,3.356,3.31,3.349,542
NGQ09,2009-07-13 17:00,14,3.32,3.37,3.32,3.338,398
NGQ09,2009-07-13 17:30,14,3.339,3.339,3.307,3.325,26
NGQ09,2009-07-13 18:00,14,3.331,3.339,3.329,3.329,6
NGQ09,2009-07-13 18:30,14,3.33,3.344,3.326,3.331,32
NGQ09,2009-07-13 19:00,14,3.33,3.353,3.33,3.348,62
NGQ09,2009-07-13 19:30,14,3.34,3.367,3.33,3.367,165
NGQ09,2009-07-13 20:00,14,3.365,3.365,3.359,3.363,23
NGQ09,2009-07-13 20:30,14,3.356,3.366,3.353,3.366,35
NGQ09,2009-07-13 21:00,14,3.367,3.367,3.36,3.36,54
NGQ09,2009-07-13 21:30,14,3.364,3.367,3.36,3.36,33
NGQ09,2009-07-13 22:00,14,3.36,3.362,3.359,3.359,14
NGQ09,2009-07-13 22:30,14,3.365,3.366,3.357,3.357,5
NGQ09,2009-07-13 23:00,14,3.354,3.367,3.35,3.35,41
NGQ09,2009-07-13 23:30,14,3.341,3.341,3.308,3.312,150
NGQ09,2009-07-14 00:00,14,3.31,3.31,3.306,3.309,62
NGQ09,2009-07-14 00:30,14,3.308,3.313,3.308,3.31,81
NGQ09,2009-07-14 01:00,14,3.313,3.316,3.305,3.307,89
NGQ09,2009-07-14 01:30,14,3.307,3.31,3.306,3.308,91
NGQ09,2009-07-14 02:00,14,3.309,3.314,3.304,3.314,101
NGQ09,2009-07-14 02:30,14,3.307,3.318,3.307,3.314,112
NGQ09,2009-07-14 03:00,14,3.315,3.318,3.312,3.318,143
NGQ09,2009-07-14 03:30,14,3.318,3.334,3.317,3.333,79
NGQ09,2009-07-14 04:00,14,3.333,3.345,3.331,3.344,94
NGQ09,2009-07-14 04:30,14,3.342,3.342,3.31,3.331,119
NGQ09,2009-07-14 05:00,14,3.329,3.341,3.324,3.331,104
NGQ09,2009-07-14 05:30,14,3.331,3.352,3.315,3.348,214
NGQ09,2009-07-14 06:00,14,3.344,3.351,3.339,3.351,203
NGQ09,2009-07-14 06:30,14,3.352,3.388,3.351,3.388,707
NGQ09,2009-07-14 07:00,14,3.388,3.404,3.371,3.383,1579
NGQ09,2009-07-14 07:30,14,3.384,3.396,3.357,3.358,2788
NGQ09,2009-07-14 08:00,14,3.358,3.44,3.358,3.4,8647
NGQ09,2009-07-14 08:30,14,3.4,3.438,3.394,3.413,6604
NGQ09,2009-07-14 09:00,14,3.412,3.423,3.383,3.389,4889
NGQ09,2009-07-14 09:30,14,3.39,3.391,3.362,3.387,3740
NGQ09,2009-07-14 10:00,14,3.388,3.417,3.387,3.409,2983
NGQ09,2009-07-14 10:30,14,3.41,3.411,3.379,3.404,2373
NGQ09,2009-07-14 11:00,14,3.404,3.411,3.382,3.396,1515
NGQ09,2009-07-14 11:30,14,3.396,3.4,3.377,3.387,2084
NGQ09,2009-07-14 12:00,14,3.386,3.398,3.374,3.39,2254
NGQ09,2009-07-14 12:30,14,3.392,3.416,3.388,3.401,2445
NGQ09,2009-07-14 13:00,14,3.4,3.45,3.39,3.429,7995
NGQ09,2009-07-14 13:30,14,3.428,3.448,3.427,3.447,1653
NGQ09,2009-07-14 14:00,14,3.447,3.451,3.439,3.442,695
NGQ09,2009-07-14 14:30,14,3.443,3.456,3.442,3.45,700
NGQ09,2009-07-14 15:00,14,3.45,3.459,3.443,3.449,233
NGQ09,2009-07-14 15:30,14,3.453,3.472,3.45,3.46,221
NGQ09,2009-07-14 16:00,14,3.46,3.472,3.459,3.472,37
NGQ09,2009-07-14 17:00,15,3.446,3.48,3.446,3.476,451
NGQ09,2009-07-14 17:30,15,3.479,3.479,3.458,3.458,54
NGQ09,2009-07-14 18:00,15,3.458,3.465,3.442,3.444,66
NGQ09,2009-07-14 18:30,15,3.446,3.448,3.441,3.445,67
NGQ09,2009-07-14 19:00,15,3.445,3.455,3.442,3.442,81
NGQ09,2009-07-14 19:30,15,3.442,3.484,3.442,3.466,106
NGQ09,2009-07-14 20:00,15,3.48,3.487,3.467,3.469,53
NGQ09,2009-07-14 20:30,15,3.47,3.477,3.468,3.471,49
NGQ09,2009-07-14 21:00,15,3.473,3.482,3.473,3.473,66
NGQ09,2009-07-14 21:30,15,3.47,3.485,3.47,3.471,51
NGQ09,2009-07-14 22:00,15,3.471,3.484,3.471,3.484,28
NGQ09,2009-07-14 22:30,15,3.48,3.481,3.476,3.48,22
NGQ09,2009-07-14 23:00,15,3.474,3.474,3.463,3.467,160
NGQ09,2009-07-14 23:30,15,3.467,3.467,3.453,3.455,147
NGQ09,2009-07-15 00:00,15,3.458,3.46,3.451,3.451,35
NGQ09,2009-07-15 00:30,15,3.451,3.453,3.443,3.453,59
NGQ09,2009-07-15 01:00,15,3.449,3.453,3.449,3.451,55
NGQ09,2009-07-15 01:30,15,3.452,3.452,3.446,3.447,44
NGQ09,2009-07-15 02:00,15,3.447,3.45,3.447,3.449,42
NGQ09,2009-07-15 02:30,15,3.449,3.453,3.442,3.446,123
NGQ09,2009-07-15 03:00,15,3.446,3.447,3.443,3.447,69
NGQ09,2009-07-15 03:30,15,3.449,3.453,3.446,3.453,63
NGQ09,2009-07-15 04:00,15,3.451,3.478,3.45,3.478,120
NGQ09,2009-07-15 04:30,15,3.473,3.474,3.466,3.474,90
NGQ09,2009-07-15 05:00,15,3.476,3.499,3.476,3.497,260
NGQ09,2009-07-15 05:30,15,3.498,3.509,3.498,3.507,245
NGQ09,2009-07-15 06:00,15,3.508,3.509,3.475,3.492,315
NGQ09,2009-07-15 06:30,15,3.488,3.492,3.467,3.49,421
NGQ09,2009-07-15 07:00,15,3.489,3.5,3.479,3.484,776
NGQ09,2009-07-15 07:30,15,3.484,3.527,3.473,3.525,2671
NGQ09,2009-07-15 08:00,15,3.524,3.525,3.402,3.42,11352
NGQ09,2009-07-15 08:30,15,3.42,3.432,3.381,3.411,7048
NGQ09,2009-07-15 09:00,15,3.41,3.423,3.384,3.396,4387
NGQ09,2009-07-15 09:30,15,3.396,3.412,3.321,3.328,10186
NGQ09,2009-07-15 10:00,15,3.328,3.348,3.323,3.331,4513
NGQ09,2009-07-15 10:30,15,3.33,3.342,3.309,3.322,5003
NGQ09,2009-07-15 11:00,15,3.322,3.322,3.259,3.312,8750
NGQ09,2009-07-15 11:30,15,3.312,3.331,3.3,3.303,3484
NGQ09,2009-07-15 12:00,15,3.303,3.317,3.276,3.276,3225
NGQ09,2009-07-15 12:30,15,3.278,3.305,3.275,3.28,3211
NGQ09,2009-07-15 13:00,15,3.279,3.305,3.27,3.273,7714
NGQ09,2009-07-15 13:30,15,3.273,3.284,3.27,3.282,1686
NGQ09,2009-07-15 14:00,15,3.284,3.3,3.283,3.294,913
NGQ09,2009-07-15 14:30,15,3.294,3.317,3.294,3.311,632
NGQ09,2009-07-15 15:00,15,3.313,3.313,3.296,3.296,165
NGQ09,2009-07-15 15:30,15,3.296,3.296,3.283,3.296,39
NGQ09,2009-07-15 16:00,15,3.289,3.29,3.28,3.28,54
NGQ09,2009-07-15 17:00,16,3.296,3.296,3.28,3.283,100
NGQ09,2009-07-15 17:30,16,3.286,3.3,3.286,3.3,17
NGQ09,2009-07-15 18:00,16,3.3,3.3,3.299,3.3,18
NGQ09,2009-07-15 18:30,16,3.3,3.3,3.281,3.284,28
NGQ09,2009-07-15 19:00,16,3.284,3.286,3.271,3.275,39
NGQ09,2009-07-15 19:30,16,3.277,3.277,3.26,3.275,35
NGQ09,2009-07-15 20:00,16,3.278,3.3,3.277,3.299,68
NGQ09,2009-07-15 20:30,16,3.299,3.299,3.268,3.28,64
NGQ09,2009-07-15 21:00,16,3.269,3.275,3.25,3.253,80
NGQ09,2009-07-15 21:30,16,3.255,3.265,3.255,3.264,21
NGQ09,2009-07-15 22:00,16,3.264,3.267,3.255,3.26,26
NGQ09,2009-07-15 22:30,16,3.266,3.266,3.256,3.261,3
NGQ09,2009-07-15 23:00,16,3.265,3.265,3.257,3.259,7
NGQ09,2009-07-15 23:30,16,3.266,3.289,3.263,3.277,89
NGQ09,2009-07-16 00:00,16,3.277,3.289,3.277,3.284,28
NGQ09,2009-07-16 00:30,16,3.283,3.289,3.283,3.285,27
NGQ09,2009-07-16 01:00,16,3.289,3.296,3.287,3.287,58
NGQ09,2009-07-16 01:30,16,3.288,3.292,3.284,3.286,42
NGQ09,2009-07-16 02:00,16,3.29,3.296,3.287,3.296,32
NGQ09,2009-07-16 02:30,16,3.297,3.304,3.295,3.299,82
NGQ09,2009-07-16 03:00,16,3.297,3.298,3.28,3.283,77
NGQ09,2009-07-16 03:30,16,3.28,3.281,3.274,3.279,19
NGQ09,2009-07-16 04:00,16,3.283,3.283,3.26,3.265,66
NGQ09,2009-07-16 04:30,16,3.268,3.292,3.268,3.292,38
NGQ09,2009-07-16 05:00,16,3.292,3.294,3.285,3.291,61
NGQ09,2009-07-16 05:30,16,3.293,3.304,3.291,3.3,127
NGQ09,2009-07-16 06:00,16,3.299,3.309,3.293,3.307,163
NGQ09,2009-07-16 06:30,16,3.307,3.319,3.296,3.298,322
NGQ09,2009-07-16 07:00,16,3.292,3.296,3.257,3.274,883
NGQ09,2009-07-16 07:30,16,3.274,3.292,3.266,3.29,1512
NGQ09,2009-07-16 08:00,16,3.29,3.36,3.285,3.353,6508
NGQ09,2009-07-16 08:30,16,3.353,3.393,3.343,3.38,7751
NGQ09,2009-07-16 09:00,16,3.381,3.403,3.362,3.37,6533
NGQ09,2009-07-16 09:30,16,3.371,3.48,3.363,3.452,14662
NGQ09,2009-07-16 10:00,16,3.453,3.546,3.449,3.528,13604
NGQ09,2009-07-16 10:30,16,3.527,3.634,3.511,3.596,16885
NGQ09,2009-07-16 11:00,16,3.597,3.627,3.576,3.618,7725
NGQ09,2009-07-16 11:30,16,3.617,3.627,3.595,3.609,5801
NGQ09,2009-07-16 12:00,16,3.61,3.634,3.585,3.63,5797
NGQ09,2009-07-16 12:30,16,3.63,3.677,3.626,3.653,9494
NGQ09,2009-07-16 13:00,16,3.653,3.68,3.594,3.667,9760
NGQ09,2009-07-16 13:30,16,3.667,3.672,3.648,3.649,1520
NGQ09,2009-07-16 14:00,16,3.649,3.651,3.633,3.634,957
NGQ09,2009-07-16 14:30,16,3.635,3.637,3.594,3.597,1125
NGQ09,2009-07-16 15:00,16,3.596,3.627,3.596,3.625,230
NGQ09,2009-07-16 15:30,16,3.625,3.625,3.592,3.605,125
NGQ09,2009-07-16 16:00,16,3.607,3.619,3.606,3.619,21
NGQ09,2009-07-16 17:00,17,3.616,3.631,3.608,3.631,85
NGQ09,2009-07-16 17:30,17,3.628,3.629,3.627,3.628,15
NGQ09,2009-07-16 18:00,17,3.628,3.628,3.62,3.62,21
NGQ09,2009-07-16 18:30,17,3.622,3.624,3.602,3.602,35
NGQ09,2009-07-16 19:00,17,3.602,3.602,3.6,3.6,46
NGQ09,2009-07-16 19:30,17,3.6,3.601,3.597,3.598,12
NGQ09,2009-07-16 20:00,17,3.598,3.598,3.591,3.591,19
NGQ09,2009-07-16 20:30,17,3.591,3.591,3.58,3.584,84
NGQ09,2009-07-16 21:00,17,3.58,3.596,3.58,3.593,41
NGQ09,2009-07-16 21:30,17,3.593,3.61,3.586,3.587,74
NGQ09,2009-07-16 22:00,17,3.589,3.613,3.589,3.597,67
NGQ09,2009-07-16 22:30,17,3.595,3.603,3.592,3.596,69
NGQ09,2009-07-16 23:00,17,3.6,3.604,3.599,3.599,37
NGQ09,2009-07-16 23:30,17,3.6,3.604,3.594,3.604,117
NGQ09,2009-07-17 00:00,17,3.603,3.605,3.585,3.593,92
NGQ09,2009-07-17 00:30,17,3.595,3.602,3.588,3.6,64
NGQ09,2009-07-17 01:00,17,3.6,3.62,3.598,3.62,116
NGQ09,2009-07-17 01:30,17,3.619,3.619,3.605,3.605,45
NGQ09,2009-07-17 02:00,17,3.605,3.611,3.592,3.605,94
NGQ09,2009-07-17 02:30,17,3.605,3.605,3.58,3.596,176
NGQ09,2009-07-17 03:00,17,3.595,3.595,3.584,3.593,70
NGQ09,2009-07-17 03:30,17,3.591,3.591,3.58,3.585,54
NGQ09,2009-07-17 04:00,17,3.588,3.592,3.581,3.581,33
NGQ09,2009-07-17 04:30,17,3.581,3.585,3.58,3.585,40
NGQ09,2009-07-17 05:00,17,3.586,3.595,3.584,3.594,62
NGQ09,2009-07-17 05:30,17,3.594,3.65,3.59,3.65,227
NGQ09,2009-07-17 06:00,17,3.649,3.671,3.631,3.65,469
NGQ09,2009-07-17 06:30,17,3.648,3.648,3.575,3.582,608
NGQ09,2009-07-17 07:00,17,3.585,3.633,3.57,3.625,1505
NGQ09,2009-07-17 07:30,17,3.626,3.645,3.586,3.614,1993
NGQ09,2009-07-17 08:00,17,3.615,3.628,3.544,3.62,7577
NGQ09,2009-07-17 08:30,17,3.62,3.668,3.58,3.667,8822
NGQ09,2009-07-17 09:00,17,3.666,3.748,3.649,3.715,10596
NGQ09,2009-07-17 09:30,17,3.716,3.717,3.644,3.665,5883
NGQ09,2009-07-17 10:00,17,3.665,3.716,3.66,3.71,5060
NGQ09,2009-07-17 10:30,17,3.71,3.746,3.699,3.742,6021
NGQ09,2009-07-17 11:00,17,3.743,3.749,3.715,3.733,4473
NGQ09,2009-07-17 11:30,17,3.734,3.77,3.715,3.764,5740
NGQ09,2009-07-17 12:00,17,3.764,3.785,3.753,3.769,4288
NGQ09,2009-07-17 12:30,17,3.769,3.78,3.76,3.762,2647
NGQ09,2009-07-17 13:00,17,3.762,3.771,3.66,3.674,7745
NGQ09,2009-07-17 13:30,17,3.674,3.679,3.662,3.674,1557
NGQ09,2009-07-17 14:00,17,3.675,3.679,3.641,3.641,840
NGQ09,2009-07-17 14:30,17,3.641,3.656,3.631,3.649,686
NGQ09,2009-07-17 15:00,17,3.645,3.66,3.64,3.66,63
NGQ09,2009-07-17 15:30,17,3.654,3.688,3.652,3.688,70
NGQ09,2009-07-17 16:00,17,3.686,3.69,3.676,3.69,54
NGQ09,2009-07-19 17:00,20,3.7,3.7,3.611,3.62,101
NGQ09,2009-07-19 17:30,20,3.623,3.666,3.623,3.666,20
NGQ09,2009-07-19 18:00,20,3.657,3.66,3.654,3.654,16
NGQ09,2009-07-19 18:30,20,3.646,3.646,3.617,3.625,32
NGQ09,2009-07-19 19:00,20,3.629,3.63,3.625,3.63,31
NGQ09,2009-07-19 19:30,20,3.629,3.629,3.629,3.629,1
NGQ09,2009-07-19 20:00,20,3.63,3.63,3.623,3.63,8
NGQ09,2009-07-19 20:30,20,3.631,3.643,3.631,3.643,46
NGQ09,2009-07-19 21:00,20,3.64,3.649,3.637,3.637,10
NGQ09,2009-07-19 21:30,20,3.637,3.648,3.637,3.648,10
NGQ09,2009-07-19 22:00,20,3.648,3.651,3.648,3.648,24
NGQ09,2009-07-19 22:30,20,3.637,3.644,3.636,3.64,14
NGQ09,2009-07-19 23:00,20,3.64,3.652,3.64,3.652,23
NGQ09,2009-07-19 23:30,20,3.66,3.68,3.659,3.665,87
NGQ09,2009-07-20 00:00,20,3.664,3.686,3.664,3.682,57
NGQ09,2009-07-20 00:30,20,3.682,3.692,3.682,3.691,52
NGQ09,2009-07-20 01:00,20,3.689,3.7,3.686,3.69,66
NGQ09,2009-07-20 01:30,20,3.695,3.699,3.688,3.693,26
NGQ09,2009-07-20 02:00,20,3.698,3.702,3.69,3.695,115
NGQ09,2009-07-20 02:30,20,3.695,3.699,3.687,3.695,74
NGQ09,2009-07-20 03:00,20,3.694,3.704,3.688,3.692,86
NGQ09,2009-07-20 03:30,20,3.694,3.695,3.693,3.695,40
NGQ09,2009-07-20 04:00,20,3.696,3.72,3.694,3.72,253
NGQ09,2009-07-20 04:30,20,3.723,3.757,3.722,3.744,231
NGQ09,2009-07-20 05:00,20,3.744,3.774,3.739,3.765,182
NGQ09,2009-07-20 05:30,20,3.765,3.767,3.756,3.757,139
NGQ09,2009-07-20 06:00,20,3.757,3.758,3.688,3.696,407
NGQ09,2009-07-20 06:30,20,3.698,3.724,3.67,3.678,559
NGQ09,2009-07-20 07:00,20,3.679,3.682,3.655,3.671,721
NGQ09,2009-07-20 07:30,20,3.67,3.702,3.667,3.678,1678
NGQ09,2009-07-20 08:00,20,3.678,3.694,3.617,3.628,4457
NGQ09,2009-07-20 08:30,20,3.628,3.664,3.561,3.567,7079
NGQ09,2009-07-20 09:00,20,3.567,3.58,3.547,3.564,6123
NGQ09,2009-07-20 09:30,20,3.564,3.568,3.516,3.552,6474
NGQ09,2009-07-20 10:00,20,3.55,3.572,3.537,3.57,3648
NGQ09,2009-07-20 10:30,20,3.571,3.572,3.551,3.564,2083
NGQ09,2009-07-20 11:00,20,3.564,3.571,3.556,3.565,2293
NGQ09,2009-07-20 11:30,20,3.566,3.656,3.56,3.648,5866
NGQ09,2009-07-20 12:00,20,3.647,3.66,3.631,3.656,3180
NGQ09,2009-07-20 12:30,20,3.656,3.692,3.633,3.673,5179
NGQ09,2009-07-20 13:00,20,3.674,3.734,3.661,3.668,7514
NGQ09,2009-07-20 13:30,20,3.666,3.685,3.661,3.665,1104
NGQ09,2009-07-20 14:00,20,3.665,3.677,3.664,3.667,231
NGQ09,2009-07-20 14:30,20,3.667,3.679,3.665,3.679,396
NGQ09,2009-07-20 15:00,20,3.674,3.694,3.671,3.688,138
NGQ09,2009-07-20 15:30,20,3.688,3.688,3.664,3.664,158
NGQ09,2009-07-20 16:00,20,3.664,3.667,3.659,3.667,45
NGQ09,2009-07-20 17:00,21,3.676,3.691,3.669,3.69,33
NGQ09,2009-07-20 17:30,21,3.673,3.692,3.665,3.68,26
NGQ09,2009-07-20 18:00,21,3.688,3.694,3.688,3.694,8
NGQ09,2009-07-20 19:00,21,3.673,3.69,3.669,3.683,11
NGQ09,2009-07-20 19:30,21,3.675,3.675,3.656,3.661,17
NGQ09,2009-07-20 20:00,21,3.655,3.655,3.655,3.655,4
NGQ09,2009-07-20 20:30,21,3.655,3.669,3.655,3.669,8
NGQ09,2009-07-20 21:00,21,3.662,3.665,3.66,3.66,3
NGQ09,2009-07-20 21:30,21,3.657,3.661,3.657,3.66,16
NGQ09,2009-07-20 22:00,21,3.657,3.657,3.657,3.657,3
NGQ09,2009-07-20 22:30,21,3.659,3.668,3.659,3.668,12
NGQ09,2009-07-20 23:00,21,3.667,3.699,3.666,3.695,26
NGQ09,2009-07-20 23:30,21,3.678,3.678,3.64,3.64,30
NGQ09,2009-07-21 00:00,21,3.643,3.645,3.631,3.644,10
NGQ09,2009-07-21 00:30,21,3.639,3.639,3.638,3.638,3
NGQ09,2009-07-21 01:00,21,3.636,3.64,3.636,3.64,7
NGQ09,2009-07-21 01:30,21,3.639,3.64,3.632,3.637,10
NGQ09,2009-07-21 02:00,21,3.632,3.636,3.626,3.636,17
NGQ09,2009-07-21 02:30,21,3.638,3.641,3.638,3.64,8
NGQ09,2009-07-21 03:00,21,3.642,3.658,3.639,3.658,9
NGQ09,2009-07-21 03:30,21,3.658,3.658,3.606,3.619,136
NGQ09,2009-07-21 04:00,21,3.619,3.62,3.612,3.617,31
NGQ09,2009-07-21 04:30,21,3.618,3.618,3.614,3.616,13
NGQ09,2009-07-21 05:00,21,3.616,3.62,3.616,3.62,24
NGQ09,2009-07-21 05:30,21,3.621,3.632,3.62,3.627,93
NGQ09,2009-07-21 06:00,21,3.628,3.632,3.616,3.623,57
NGQ09,2009-07-21 06:30,21,3.625,3.672,3.625,3.644,182
NGQ09,2009-07-21 07:00,21,3.644,3.663,3.628,3.656,935
NGQ09,2009-07-21 07:30,21,3.658,3.676,3.616,3.626,2205
NGQ09,2009-07-21 08:00,21,3.624,3.689,3.624,3.662,6289
NGQ09,2009-07-21 08:30,21,3.662,3.729,3.656,3.709,8113
NGQ09,2009-07-21 09:00,21,3.709,3.745,3.695,3.705,7252
NGQ09,2009-07-21 09:30,21,3.707,3.72,3.657,3.68,3750
NGQ09,2009-07-21 10:00,21,3.681,3.72,3.672,3.716,2396
NGQ09,2009-07-21 10:30,21,3.716,3.72,3.653,3.657,2731
NGQ09,2009-07-21 11:00,21,3.658,3.682,3.642,3.655,2792
NGQ09,2009-07-21 11:30,21,3.655,3.675,3.648,3.659,1843
NGQ09,2009-07-21 12:00,21,3.658,3.689,3.638,3.682,2084
NGQ09,2009-07-21 12:30,21,3.681,3.699,3.668,3.696,2667
NGQ09,2009-07-21 13:00,21,3.696,3.712,3.683,3.703,3664
NGQ09,2009-07-21 13:30,21,3.704,3.706,3.695,3.701,553
NGQ09,2009-07-21 14:00,21,3.7,3.708,3.697,3.703,230
NGQ09,2009-07-21 14:30,21,3.702,3.709,3.702,3.709,164
NGQ09,2009-07-21 15:00,21,3.706,3.717,3.706,3.712,64
NGQ09,2009-07-21 15:30,21,3.71,3.71,3.683,3.685,148
NGQ09,2009-07-21 16:00,21,3.686,3.689,3.681,3.681,33
NGQ09,2009-07-21 17:00,22,3.681,3.696,3.676,3.687,76
NGQ09,2009-07-21 17:30,22,3.687,3.705,3.687,3.705,33
NGQ09,2009-07-21 18:00,22,3.708,3.708,3.705,3.705,6
NGQ09,2009-07-21 18:30,22,3.708,3.708,3.683,3.688,28
NGQ09,2009-07-21 19:00,22,3.687,3.694,3.685,3.685,4
NGQ09,2009-07-21 19:30,22,3.69,3.696,3.69,3.694,15
NGQ09,2009-07-21 20:00,22,3.695,3.702,3.695,3.702,5
NGQ09,2009-07-21 20:30,22,3.693,3.693,3.693,3.693,1
NGQ09,2009-07-21 21:00,22,3.702,3.707,3.702,3.703,23
NGQ09,2009-07-21 21:30,22,3.703,3.713,3.702,3.703,10
NGQ09,2009-07-21 22:00,22,3.709,3.719,3.709,3.714,21
NGQ09,2009-07-21 22:30,22,3.702,3.714,3.7,3.714,8
NGQ09,2009-07-21 23:00,22,3.715,3.729,3.715,3.726,34
NGQ09,2009-07-21 23:30,22,3.715,3.715,3.702,3.704,21
NGQ09,2009-07-22 00:00,22,3.704,3.704,3.703,3.703,4
NGQ09,2009-07-22 00:30,22,3.7,3.708,3.7,3.7,11
NGQ09,2009-07-22 01:00,22,3.7,3.702,3.7,3.702,15
NGQ09,2009-07-22 01:30,22,3.705,3.723,3.705,3.716,58
NGQ09,2009-07-22 02:00,22,3.705,3.705,3.699,3.7,10
NGQ09,2009-07-22 02:30,22,3.7,3.702,3.697,3.7,34
NGQ09,2009-07-22 03:00,22,3.698,3.701,3.695,3.695,15
NGQ09,2009-07-22 03:30,22,3.697,3.697,3.69,3.69,16
NGQ09,2009-07-22 04:00,22,3.691,3.707,3.691,3.705,17
NGQ09,2009-07-22 04:30,22,3.708,3.714,3.692,3.706,36
NGQ09,2009-07-22 05:00,22,3.703,3.708,3.693,3.707,23
NGQ09,2009-07-22 05:30,22,3.697,3.705,3.695,3.701,7
NGQ09,2009-07-22 06:00,22,3.706,3.72,3.69,3.695,232
NGQ09,2009-07-22 06:30,22,3.697,3.7,3.685,3.685,226
NGQ09,2009-07-22 07:00,22,3.685,3.687,3.65,3.65,1486
NGQ09,2009-07-22 07:30,22,3.65,3.659,3.63,3.649,1597
NGQ09,2009-07-22 08:00,22,3.65,3.69,3.647,3.664,3422
NGQ09,2009-07-22 08:30,22,3.665,3.748,3.665,3.739,8859
NGQ09,2009-07-22 09:00,22,3.738,3.773,3.733,3.746,6900
NGQ09,2009-07-22 09:30,22,3.744,3.85,3.716,3.816,11310
NGQ09,2009-07-22 10:00,22,3.817,3.9,3.813,3.834,15751
NGQ09,2009-07-22 10:30,22,3.833,3.885,3.82,3.864,5174
NGQ09,2009-07-22 11:00,22,3.864,3.887,3.855,3.868,3501
NGQ09,2009-07-22 11:30,22,3.867,3.876,3.839,3.869,2839
NGQ09,2009-07-22 12:00,22,3.87,3.904,3.851,3.855,5052
NGQ09,2009-07-22 12:30,22,3.854,3.867,3.837,3.845,4189
NGQ09,2009-07-22 13:00,22,3.847,3.861,3.787,3.796,7019
NGQ09,2009-07-22 13:30,22,3.795,3.803,3.787,3.797,1261
NGQ09,2009-07-22 14:00,22,3.797,3.816,3.794,3.811,592
NGQ09,2009-07-22 14:30,22,3.814,3.839,3.813,3.829,532
NGQ09,2009-07-22 15:00,22,3.829,3.844,3.829,3.84,186
NGQ09,2009-07-22 15:30,22,3.841,3.852,3.83,3.832,321
NGQ09,2009-07-22 16:00,22,3.831,3.834,3.825,3.832,64
NGQ09,2009-07-22 17:00,23,3.82,3.824,3.813,3.821,33
NGQ09,2009-07-22 17:30,23,3.813,3.813,3.802,3.804,14
NGQ09,2009-07-22 18:00,23,3.801,3.805,3.793,3.805,31
NGQ09,2009-07-22 18:30,23,3.803,3.803,3.788,3.803,20
NGQ09,2009-07-22 19:00,23,3.808,3.825,3.8,3.8,22
NGQ09,2009-07-22 19:30,23,3.8,3.819,3.8,3.819,13
NGQ09,2009-07-22 20:00,23,3.815,3.815,3.809,3.809,17
NGQ09,2009-07-22 20:30,23,3.809,3.812,3.809,3.812,13
NGQ09,2009-07-22 21:00,23,3.81,3.819,3.81,3.819,13
NGQ09,2009-07-22 21:30,23,3.821,3.822,3.821,3.822,2
NGQ09,2009-07-22 22:00,23,3.828,3.83,3.822,3.822,14
NGQ09,2009-07-22 22:30,23,3.822,3.823,3.822,3.823,10
NGQ09,2009-07-22 23:00,23,3.824,3.83,3.824,3.83,5
NGQ09,2009-07-22 23:30,23,3.838,3.852,3.838,3.842,30
NGQ09,2009-07-23 00:00,23,3.842,3.842,3.83,3.841,11
NGQ09,2009-07-23 00:30,23,3.838,3.838,3.837,3.837,2
NGQ09,2009-07-23 01:00,23,3.839,3.847,3.839,3.842,14
NGQ09,2009-07-23 01:30,23,3.842,3.842,3.839,3.841,5
NGQ09,2009-07-23 02:00,23,3.845,3.849,3.833,3.833,14
NGQ09,2009-07-23 02:30,23,3.84,3.84,3.835,3.835,12
NGQ09,2009-07-23 03:00,23,3.838,3.84,3.835,3.84,9
NGQ09,2009-07-23 03:30,23,3.843,3.846,3.843,3.843,14
NGQ09,2009-07-23 04:00,23,3.848,3.86,3.848,3.854,27
NGQ09,2009-07-23 04:30,23,3.856,3.856,3.85,3.85,3
NGQ09,2009-07-23 05:00,23,3.85,3.852,3.841,3.841,29
NGQ09,2009-07-23 05:30,23,3.84,3.84,3.831,3.84,42
NGQ09,2009-07-23 06:00,23,3.84,3.843,3.808,3.808,147
NGQ09,2009-07-23 06:30,23,3.809,3.845,3.809,3.835,289
NGQ09,2009-07-23 07:00,23,3.84,3.872,3.836,3.85,594
NGQ09,2009-07-23 07:30,23,3.855,3.891,3.85,3.858,1665
NGQ09,2009-07-23 08:00,23,3.858,3.87,3.78,3.808,5748
NGQ09,2009-07-23 08:30,23,3.808,3.841,3.805,3.827,4043
NGQ09,2009-07-23 09:00,23,3.827,3.886,3.826,3.869,4804
NGQ09,2009-07-23 09:30,23,3.87,3.873,3.656,3.672,18483
NGQ09,2009-07-23 10:00,23,3.671,3.734,3.65,3.698,8536
NGQ09,2009-07-23 10:30,23,3.699,3.711,3.665,3.667,4493
NGQ09,2009-07-23 11:00,23,3.667,3.69,3.661,3.679,3539
NGQ09,2009-07-23 11:30,23,3.679,3.683,3.615,3.639,4329
NGQ09,2009-07-23 12:00,23,3.64,3.65,3.592,3.615,4750
NGQ09,2009-07-23 12:30,23,3.617,3.631,3.552,3.57,6385
NGQ09,2009-07-23 13:00,23,3.569,3.623,3.535,3.539,9517
NGQ09,2009-07-23 13:30,23,3.539,3.578,3.537,3.574,2364
NGQ09,2009-07-23 14:00,23,3.576,3.578,3.549,3.556,715
NGQ09,2009-07-23 14:30,23,3.557,3.561,3.537,3.539,533
NGQ09,2009-07-23 15:00,23,3.541,3.546,3.523,3.533,307
NGQ09,2009-07-23 15:30,23,3.54,3.554,3.535,3.54,96
NGQ09,2009-07-23 16:00,23,3.536,3.54,3.528,3.532,37
NGQ09,2009-07-23 17:00,24,3.529,3.553,3.524,3.553,73
NGQ09,2009-07-23 17:30,24,3.552,3.555,3.547,3.547,7
NGQ09,2009-07-23 18:00,24,3.549,3.551,3.548,3.551,3
NGQ09,2009-07-23 18:30,24,3.552,3.556,3.552,3.556,7
NGQ09,2009-07-23 19:00,24,3.559,3.559,3.552,3.556,23
NGQ09,2009-07-23 19:30,24,3.555,3.555,3.543,3.548,33
NGQ09,2009-07-23 20:00,24,3.546,3.546,3.546,3.546,1
NGQ09,2009-07-23 20:30,24,3.549,3.554,3.549,3.55,9
NGQ09,2009-07-23 21:00,24,3.555,3.555,3.551,3.554,7
NGQ09,2009-07-23 21:30,24,3.555,3.555,3.54,3.54,58
NGQ09,2009-07-23 22:00,24,3.542,3.55,3.538,3.545,18
NGQ09,2009-07-23 22:30,24,3.552,3.556,3.548,3.548,12
NGQ09,2009-07-23 23:00,24,3.543,3.557,3.543,3.549,37
NGQ09,2009-07-23 23:30,24,3.555,3.566,3.555,3.565,54
NGQ09,2009-07-24 00:00,24,3.566,3.576,3.566,3.576,42
NGQ09,2009-07-24 00:30,24,3.573,3.579,3.573,3.579,2
NGQ09,2009-07-24 01:00,24,3.578,3.578,3.564,3.567,16
NGQ09,2009-07-24 01:30,24,3.568,3.585,3.568,3.583,70
NGQ09,2009-07-24 02:00,24,3.58,3.585,3.573,3.583,41
NGQ09,2009-07-24 02:30,24,3.585,3.592,3.585,3.592,25
NGQ09,2009-07-24 03:00,24,3.593,3.596,3.59,3.596,52
NGQ09,2009-07-24 03:30,24,3.593,3.593,3.58,3.58,93
NGQ09,2009-07-24 04:00,24,3.597,3.599,3.593,3.595,13
NGQ09,2009-07-24 04:30,24,3.597,3.6,3.596,3.597,19
NGQ09,2009-07-24 05:00,24,3.598,3.6,3.582,3.583,129
NGQ09,2009-07-24 05:30,24,3.585,3.585,3.574,3.574,35
NGQ09,2009-07-24 06:00,24,3.576,3.581,3.563,3.566,51
NGQ09,2009-07-24 06:30,24,3.566,3.583,3.55,3.559,162
NGQ09,2009-07-24 07:00,24,3.556,3.559,3.528,3.543,677
NGQ09,2009-07-24 07:30,24,3.542,3.579,3.537,3.552,1360
NGQ09,2009-07-24 08:00,24,3.553,3.588,3.54,3.563,4225
NGQ09,2009-07-24 08:30,24,3.563,3.618,3.557,3.593,6221
NGQ09,2009-07-24 09:00,24,3.594,3.653,3.585,3.639,6126
NGQ09,2009-07-24 09:30,24,3.639,3.64,3.6,3.631,4994
NGQ09,2009-07-24 10:00,24,3.632,3.678,3.629,3.659,6076
NGQ09,2009-07-24 10:30,24,3.66,3.685,3.642,3.684,4638
NGQ09,2009-07-24 11:00,24,3.685,3.688,3.646,3.657,2489
NGQ09,2009-07-24 11:30,24,3.657,3.682,3.65,3.652,1610
NGQ09,2009-07-24 12:00,24,3.653,3.679,3.633,3.674,2298
NGQ09,2009-07-24 12:30,24,3.673,3.69,3.66,3.684,2666
NGQ09,2009-07-24 13:00,24,3.684,3.7,3.654,3.693,4848
NGQ09,2009-07-24 13:30,24,3.693,3.705,3.678,3.68,1122
NGQ09,2009-07-24 14:00,24,3.677,3.687,3.675,3.683,349
NGQ09,2009-07-24 14:30,24,3.684,3.685,3.661,3.666,518
NGQ09,2009-07-24 15:00,24,3.666,3.671,3.663,3.67,65
NGQ09,2009-07-24 15:30,24,3.669,3.679,3.667,3.672,65
NGQ09,2009-07-24 16:00,24,3.68,3.682,3.673,3.68,8
NGQ09,2009-07-26 17:00,27,3.666,3.666,3.626,3.63,118
NGQ09,2009-07-26 17:30,27,3.636,3.637,3.631,3.637,11
NGQ09,2009-07-26 18:00,27,3.637,3.637,3.627,3.633,29
NGQ09,2009-07-26 18:30,27,3.634,3.634,3.633,3.634,10
NGQ09,2009-07-26 19:00,27,3.633,3.634,3.628,3.629,38
NGQ09,2009-07-26 19:30,27,3.629,3.629,3.623,3.629,40
NGQ09,2009-07-26 20:00,27,3.629,3.629,3.604,3.618,122
NGQ09,2009-07-26 20:30,27,3.622,3.625,3.615,3.615,31
NGQ09,2009-07-26 21:00,27,3.607,3.616,3.607,3.614,7
NGQ09,2009-07-26 21:30,27,3.613,3.613,3.609,3.609,7
NGQ09,2009-07-26 22:00,27,3.612,3.613,3.612,3.613,6
NGQ09,2009-07-26 22:30,27,3.615,3.631,3.615,3.62,50
NGQ09,2009-07-26 23:00,27,3.627,3.631,3.626,3.629,40
NGQ09,2009-07-26 23:30,27,3.631,3.631,3.628,3.631,63
NGQ09,2009-07-27 00:00,27,3.631,3.632,3.627,3.629,30
NGQ09,2009-07-27 00:30,27,3.632,3.668,3.631,3.655,73
NGQ09,2009-07-27 01:00,27,3.655,3.655,3.615,3.626,226
NGQ09,2009-07-27 01:30,27,3.628,3.628,3.626,3.626,23
NGQ09,2009-07-27 02:00,27,3.629,3.629,3.625,3.629,57
NGQ09,2009-07-27 02:30,27,3.629,3.629,3.625,3.626,14
NGQ09,2009-07-27 03:00,27,3.629,3.629,3.623,3.623,14
NGQ09,2009-07-27 03:30,27,3.628,3.629,3.628,3.628,18
NGQ09,2009-07-27 04:00,27,3.627,3.629,3.622,3.626,47
NGQ09,2009-07-27 04:30,27,3.626,3.626,3.624,3.625,20
NGQ09,2009-07-27 05:00,27,3.625,3.625,3.617,3.621,33
NGQ09,2009-07-27 05:30,27,3.624,3.628,3.621,3.626,25
NGQ09,2009-07-27 06:00,27,3.627,3.629,3.626,3.629,17
NGQ09,2009-07-27 06:30,27,3.626,3.632,3.615,3.624,165
NGQ09,2009-07-27 07:00,27,3.628,3.635,3.598,3.604,720
NGQ09,2009-07-27 07:30,27,3.603,3.641,3.592,3.636,1156
NGQ09,2009-07-27 08:00,27,3.636,3.638,3.56,3.564,4399
NGQ09,2009-07-27 08:30,27,3.562,3.604,3.56,3.59,4694
NGQ09,2009-07-27 09:00,27,3.589,3.61,3.582,3.582,3097
NGQ09,2009-07-27 09:30,27,3.582,3.584,3.563,3.577,3053
NGQ09,2009-07-27 10:00,27,3.577,3.599,3.555,3.598,3078
NGQ09,2009-07-27 10:30,27,3.597,3.62,3.594,3.607,3495
NGQ09,2009-07-27 11:00,27,3.607,3.645,3.604,3.623,3881
NGQ09,2009-07-27 11:30,27,3.623,3.644,3.611,3.634,2333
NGQ09,2009-07-27 12:00,27,3.635,3.644,3.628,3.632,1758
NGQ09,2009-07-27 12:30,27,3.63,3.639,3.605,3.614,2315
NGQ09,2009-07-27 13:00,27,3.613,3.62,3.593,3.604,2212
NGQ09,2009-07-27 13:30,27,3.603,3.623,3.603,3.62,1038
NGQ09,2009-07-27 14:00,27,3.622,3.623,3.617,3.62,297
NGQ09,2009-07-27 14:30,27,3.618,3.621,3.612,3.616,323
NGQ09,2009-07-27 15:00,27,3.616,3.633,3.615,3.629,111
NGQ09,2009-07-27 15:30,27,3.629,3.634,3.628,3.628,75
NGQ09,2009-07-27 16:00,27,3.624,3.639,3.624,3.628,44
NGQ09,2009-07-27 17:00,28,3.636,3.642,3.625,3.625,41
NGQ09,2009-07-27 17:30,28,3.642,3.642,3.62,3.62,11
NGQ09,2009-07-27 18:00,28,3.616,3.616,3.604,3.604,4
NGQ09,2009-07-27 19:00,28,3.608,3.608,3.607,3.607,6
NGQ09,2009-07-27 19:30,28,3.607,3.619,3.607,3.619,7
NGQ09,2009-07-27 20:00,28,3.62,3.621,3.62,3.621,6
NGQ09,2009-07-27 20:30,28,3.619,3.627,3.618,3.627,5
NGQ09,2009-07-27 21:00,28,3.62,3.629,3.62,3.629,7
NGQ09,2009-07-27 21:30,28,3.623,3.623,3.619,3.619,6
NGQ09,2009-07-27 22:00,28,3.619,3.629,3.61,3.622,15
NGQ09,2009-07-27 22:30,28,3.613,3.618,3.613,3.617,5
NGQ09,2009-07-27 23:00,28,3.614,3.619,3.61,3.619,14
NGQ09,2009-07-27 23:30,28,3.629,3.633,3.622,3.622,10
NGQ09,2009-07-28 00:00,28,3.623,3.623,3.623,3.623,1
NGQ09,2009-07-28 00:30,28,3.634,3.634,3.634,3.634,3
NGQ09,2009-07-28 01:00,28,3.634,3.64,3.634,3.639,34
NGQ09,2009-07-28 01:30,28,3.64,3.642,3.639,3.64,62
NGQ09,2009-07-28 02:00,28,3.639,3.65,3.638,3.65,40
NGQ09,2009-07-28 02:30,28,3.65,3.658,3.649,3.654,91
NGQ09,2009-07-28 03:00,28,3.655,3.658,3.654,3.658,48
NGQ09,2009-07-28 03:30,28,3.658,3.658,3.647,3.65,38
NGQ09,2009-07-28 04:00,28,3.645,3.655,3.645,3.651,8
NGQ09,2009-07-28 04:30,28,3.655,3.665,3.655,3.66,56
NGQ09,2009-07-28 05:00,28,3.66,3.66,3.658,3.658,6
NGQ09,2009-07-28 05:30,28,3.654,3.656,3.639,3.639,11
NGQ09,2009-07-28 06:00,28,3.643,3.645,3.618,3.631,50
NGQ09,2009-07-28 06:30,28,3.629,3.629,3.569,3.575,416
NGQ09,2009-07-28 07:00,28,3.575,3.595,3.562,3.576,572
NGQ09,2009-07-28 07:30,28,3.578,3.6,3.56,3.57,1093
NGQ09,2009-07-28 08:00,28,3.566,3.586,3.53,3.554,3021
NGQ09,2009-07-28 08:30,28,3.553,3.574,3.544,3.573,2152
NGQ09,2009-07-28 09:00,28,3.573,3.574,3.528,3.535,3138
NGQ09,2009-07-28 09:30,28,3.535,3.552,3.502,3.517,4069
NGQ09,2009-07-28 10:00,28,3.516,3.52,3.493,3.493,2685
NGQ09,2009-07-28 10:30,28,3.494,3.496,3.457,3.478,4037
NGQ09,2009-07-28 11:00,28,3.478,3.479,3.459,3.47,1257
NGQ09,2009-07-28 11:30,28,3.469,3.495,3.454,3.468,2147
NGQ09,2009-07-28 12:00,28,3.468,3.479,3.456,3.473,1552
NGQ09,2009-07-28 12:30,28,3.474,3.51,3.474,3.499,1794
NGQ09,2009-07-28 13:00,28,3.499,3.539,3.49,3.537,6494
NGQ09,2009-07-28 13:30,28,3.538,3.538,3.524,3.535,1896
NGQ09,2009-07-28 14:00,28,3.535,3.539,3.527,3.529,643
NGQ09,2009-07-28 14:30,28,3.527,3.53,3.52,3.521,157
NGQ09,2009-07-28 15:00,28,3.521,3.539,3.516,3.528,161
NGQ09,2009-07-28 15:30,28,3.528,3.54,3.527,3.537,46
NGQ09,2009-07-28 16:00,28,3.538,3.538,3.525,3.527,6
NGQ09,2009-07-28 17:00,29,3.545,3.545,3.543,3.543,25
NGQ09,2009-07-28 17:30,29,3.54,3.548,3.54,3.548,11
NGQ09,2009-07-28 18:30,29,3.54,3.54,3.54,3.54,5
NGQ09,2009-07-28 19:00,29,3.54,3.54,3.54,3.54,5
NGQ09,2009-07-28 19:30,29,3.537,3.537,3.537,3.537,1
NGQ09,2009-07-28 20:00,29,3.54,3.54,3.54,3.54,10
NGQ09,2009-07-28 20:30,29,3.542,3.542,3.54,3.54,2
NGQ09,2009-07-28 21:00,29,3.538,3.538,3.536,3.536,15
NGQ09,2009-07-28 21:30,29,3.536,3.536,3.528,3.528,6
NGQ09,2009-07-28 22:30,29,3.531,3.533,3.523,3.533,16
NGQ09,2009-07-28 23:00,29,3.533,3.535,3.53,3.53,21
NGQ09,2009-07-28 23:30,29,3.527,3.535,3.525,3.525,6
NGQ09,2009-07-29 00:00,29,3.525,3.525,3.507,3.507,36
NGQ09,2009-07-29 00:30,29,3.513,3.513,3.5,3.5,8
NGQ09,2009-07-29 01:00,29,3.502,3.502,3.493,3.494,27
NGQ09,2009-07-29 01:30,29,3.497,3.511,3.496,3.511,13
NGQ09,2009-07-29 02:00,29,3.505,3.51,3.505,3.505,14
NGQ09,2009-07-29 02:30,29,3.501,3.506,3.501,3.506,4
NGQ09,2009-07-29 03:00,29,3.505,3.511,3.505,3.511,14
NGQ09,2009-07-29 03:30,29,3.5,3.502,3.499,3.502,12
NGQ09,2009-07-29 04:00,29,3.485,3.488,3.485,3.488,4
NGQ09,2009-07-29 04:30,29,3.488,3.497,3.486,3.491,31
NGQ09,2009-07-29 05:00,29,3.486,3.5,3.485,3.5,35
NGQ09,2009-07-29 05:30,29,3.5,3.515,3.5,3.51,59
NGQ09,2009-07-29 06:00,29,3.51,3.511,3.504,3.504,20
NGQ09,2009-07-29 06:30,29,3.505,3.508,3.474,3.482,115
NGQ09,2009-07-29 07:00,29,3.479,3.502,3.475,3.481,292
NGQ09,2009-07-29 07:30,29,3.484,3.486,3.441,3.474,635
NGQ09,2009-07-29 08:00,29,3.48,3.509,3.478,3.491,667
NGQ09,2009-07-29 08:30,29,3.486,3.492,3.458,3.479,802
NGQ09,2009-07-29 09:00,29,3.475,3.479,3.448,3.465,512
NGQ09,2009-07-29 09:30,29,3.453,3.453,3.417,3.42,1177
NGQ09,2009-07-29 10:00,29,3.42,3.421,3.381,3.41,1306
NGQ09,2009-07-29 10:30,29,3.406,3.41,3.373,3.381,449
NGQ09,2009-07-29 11:00,29,3.38,3.383,3.298,3.306,1148
NGQ09,2009-07-29 11:30,29,3.307,3.33,3.304,3.32,411
NGQ09,2009-07-29 12:00,29,3.324,3.324,3.296,3.304,425
NGQ09,2009-07-29 12:30,29,3.308,3.349,3.307,3.34,466
NGQ09,2009-07-29 13:00,29,3.34,3.439,3.328,3.39,4709
NGQ09,2009-07-29 13:30,29,3.395,3.396,3.395,3.396,17
NGQ09,2009-07-29 14:00,29,3.42,3.42,3.42,3.42,0