NGQ08,2008-05-04 20:00,5,11.035,11.043,11.035,11.043,0
NGQ08,2008-05-05 04:00,5,11.052,11.053,11.052,11.053,0
NGQ08,2008-05-05 05:30,5,11.041,11.041,11.041,11.041,0
NGQ08,2008-05-05 06:00,5,11.088,11.088,11.088,11.088,0
NGQ08,2008-05-05 06:30,5,11.13,11.13,11.13,11.13,0
NGQ08,2008-05-05 07:00,5,11.095,11.095,11.09,11.09,0
NGQ08,2008-05-05 07:30,5,11.095,11.104,11.087,11.087,0
NGQ08,2008-05-05 08:00,5,11.085,11.2,11.085,11.178,0
NGQ08,2008-05-05 08:30,5,11.191,11.225,11.175,11.188,0
NGQ08,2008-05-05 09:00,5,11.191,11.356,11.191,11.341,2
NGQ08,2008-05-05 09:30,5,11.328,11.374,11.328,11.371,0
NGQ08,2008-05-05 10:00,5,11.347,11.393,11.334,11.365,0
NGQ08,2008-05-05 10:30,5,11.376,11.376,11.347,11.36,0
NGQ08,2008-05-05 11:00,5,11.37,11.39,11.355,11.39,0
NGQ08,2008-05-05 11:30,5,11.35,11.384,11.35,11.384,0
NGQ08,2008-05-05 12:00,5,11.362,11.43,11.362,11.42,0
NGQ08,2008-05-05 12:30,5,11.43,11.434,11.42,11.434,0
NGQ08,2008-05-05 13:00,5,11.417,11.423,11.387,11.387,0
NGQ08,2008-05-05 13:30,5,11.39,11.395,11.39,11.395,0
NGQ08,2008-05-05 14:00,5,11.4,11.415,11.4,11.415,0
NGQ08,2008-05-05 15:00,5,11.417,11.42,11.417,11.42,0
NGQ08,2008-05-05 15:30,5,11.412,11.412,11.398,11.398,0
NGQ08,2008-05-06 02:30,6,11.395,11.395,11.395,11.395,0
NGQ08,2008-05-06 07:00,6,11.335,11.335,11.335,11.335,0
NGQ08,2008-05-06 07:30,6,11.34,11.389,11.34,11.389,0
NGQ08,2008-05-06 08:00,6,11.399,11.494,11.399,11.461,0
NGQ08,2008-05-06 08:30,6,11.455,11.536,11.446,11.52,1
NGQ08,2008-05-06 09:00,6,11.516,11.567,11.506,11.535,0
NGQ08,2008-05-06 09:30,6,11.551,11.565,11.551,11.565,0
NGQ08,2008-05-06 10:00,6,11.562,11.565,11.47,11.551,0
NGQ08,2008-05-06 10:30,6,11.566,11.57,11.518,11.518,0
NGQ08,2008-05-06 11:00,6,11.512,11.54,11.498,11.501,0
NGQ08,2008-05-06 11:30,6,11.501,11.501,11.425,11.425,0
NGQ08,2008-05-06 12:00,6,11.432,11.44,11.394,11.44,0
NGQ08,2008-05-06 12:30,6,11.465,11.51,11.465,11.489,0
NGQ08,2008-05-06 13:00,6,11.45,11.45,11.365,11.365,0
NGQ08,2008-05-06 13:30,6,11.365,11.366,11.351,11.351,0
NGQ08,2008-05-06 14:00,6,11.331,11.333,11.331,11.333,0
NGQ08,2008-05-06 14:30,6,11.314,11.33,11.314,11.33,0
NGQ08,2008-05-06 15:00,6,11.289,11.289,11.289,11.289,0
NGQ08,2008-05-07 01:30,7,11.353,11.354,11.353,11.354,0
NGQ08,2008-05-07 02:30,7,11.36,11.36,11.36,11.36,0
NGQ08,2008-05-07 05:00,7,11.347,11.347,11.347,11.347,0
NGQ08,2008-05-07 06:30,7,11.354,11.354,11.354,11.354,0
NGQ08,2008-05-07 07:00,7,11.37,11.37,11.37,11.37,0
NGQ08,2008-05-07 07:30,7,11.349,11.349,11.295,11.3,0
NGQ08,2008-05-07 08:00,7,11.332,11.354,11.308,11.354,0
NGQ08,2008-05-07 08:30,7,11.351,11.362,11.332,11.362,0
NGQ08,2008-05-07 09:00,7,11.366,11.372,11.35,11.366,0
NGQ08,2008-05-07 09:30,7,11.339,11.54,11.28,11.48,0
NGQ08,2008-05-07 10:00,7,11.452,11.513,11.45,11.513,0
NGQ08,2008-05-07 10:30,7,11.49,11.505,11.46,11.479,0
NGQ08,2008-05-07 11:00,7,11.47,11.47,11.43,11.438,0
NGQ08,2008-05-07 11:30,7,11.464,11.496,11.461,11.493,0
NGQ08,2008-05-07 12:00,7,11.495,11.58,11.495,11.567,0
NGQ08,2008-05-07 12:30,7,11.53,11.55,11.53,11.55,0
NGQ08,2008-05-07 13:00,7,11.558,11.558,11.522,11.523,0
NGQ08,2008-05-07 13:30,7,11.516,11.53,11.516,11.53,0
NGQ08,2008-05-07 14:00,7,11.53,11.53,11.53,11.53,0
NGQ08,2008-05-07 15:00,7,11.526,11.535,11.526,11.535,0
NGQ08,2008-05-07 15:30,7,11.544,11.544,11.544,11.544,0
NGQ08,2008-05-08 07:30,8,11.613,11.62,11.576,11.576,0
NGQ08,2008-05-08 08:00,8,11.573,11.577,11.551,11.562,0
NGQ08,2008-05-08 08:30,8,11.519,11.524,11.467,11.483,0
NGQ08,2008-05-08 09:00,8,11.494,11.51,11.46,11.49,0
NGQ08,2008-05-08 09:30,8,11.475,11.611,11.475,11.59,0
NGQ08,2008-05-08 10:00,8,11.569,11.57,11.48,11.48,0
NGQ08,2008-05-08 10:30,8,11.495,11.544,11.495,11.544,0
NGQ08,2008-05-08 11:00,8,11.545,11.584,11.545,11.56,0
NGQ08,2008-05-08 11:30,8,11.56,11.584,11.54,11.562,0
NGQ08,2008-05-08 12:00,8,11.482,11.482,11.481,11.481,0
NGQ08,2008-05-08 12:30,8,11.41,11.426,11.41,11.422,0
NGQ08,2008-05-08 13:00,8,11.422,11.47,11.415,11.415,0
NGQ08,2008-05-08 13:30,8,11.425,11.441,11.42,11.42,0
NGQ08,2008-05-08 14:00,8,11.409,11.452,11.408,11.452,0
NGQ08,2008-05-08 15:00,8,11.465,11.465,11.465,11.465,0
NGQ08,2008-05-08 15:30,8,11.456,11.456,11.456,11.456,0
NGQ08,2008-05-08 16:00,8,11.44,11.44,11.44,11.44,0
NGQ08,2008-05-08 18:00,9,11.44,11.44,11.44,11.44,0
NGQ08,2008-05-08 18:30,9,11.44,11.44,11.44,11.44,0
NGQ08,2008-05-08 19:00,9,11.44,11.44,11.44,11.44,0
NGQ08,2008-05-09 05:30,9,11.531,11.553,11.531,11.553,0
NGQ08,2008-05-09 06:30,9,11.551,11.551,11.551,11.551,0
NGQ08,2008-05-09 07:00,9,11.552,11.57,11.54,11.57,0
NGQ08,2008-05-09 07:30,9,11.558,11.625,11.546,11.553,0
NGQ08,2008-05-09 08:00,9,11.556,11.652,11.556,11.625,0
NGQ08,2008-05-09 08:30,9,11.59,11.612,11.57,11.597,0
NGQ08,2008-05-09 09:00,9,11.599,11.603,11.532,11.572,0
NGQ08,2008-05-09 09:30,9,11.612,11.625,11.601,11.601,0
NGQ08,2008-05-09 10:00,9,11.57,11.581,11.57,11.581,0
NGQ08,2008-05-09 10:30,9,11.581,11.596,11.571,11.584,0
NGQ08,2008-05-09 11:00,9,11.611,11.612,11.595,11.595,0
NGQ08,2008-05-09 11:30,9,11.614,11.662,11.614,11.66,0
NGQ08,2008-05-09 12:00,9,11.68,11.737,11.647,11.647,0
NGQ08,2008-05-09 12:30,9,11.69,11.69,11.647,11.671,0
NGQ08,2008-05-09 13:00,9,11.692,11.761,11.68,11.705,0
NGQ08,2008-05-09 13:30,9,11.71,11.73,11.709,11.73,0
NGQ08,2008-05-09 14:00,9,11.72,11.72,11.72,11.72,0
NGQ08,2008-05-09 14:30,9,11.742,11.742,11.742,11.742,0
NGQ08,2008-05-09 15:00,9,11.767,11.767,11.767,11.767,0
NGQ08,2008-05-09 16:00,9,11.775,11.777,11.775,11.777,0
NGQ08,2008-05-11 21:00,12,11.771,11.771,11.77,11.77,0
NGQ08,2008-05-12 02:30,12,11.801,11.801,11.801,11.801,0
NGQ08,2008-05-12 06:30,12,11.8,11.8,11.8,11.8,0
NGQ08,2008-05-12 07:00,12,11.709,11.71,11.637,11.686,0
NGQ08,2008-05-12 07:30,12,11.666,11.72,11.666,11.7,0
NGQ08,2008-05-12 08:00,12,11.686,11.688,11.617,11.67,0
NGQ08,2008-05-12 08:30,12,11.658,11.677,11.609,11.661,0
NGQ08,2008-05-12 09:00,12,11.709,11.801,11.709,11.75,0
NGQ08,2008-05-12 09:30,12,11.753,11.793,11.704,11.724,0
NGQ08,2008-05-12 10:00,12,11.742,11.779,11.719,11.73,0
NGQ08,2008-05-12 10:30,12,11.731,11.757,11.718,11.754,0
NGQ08,2008-05-12 11:00,12,11.672,11.672,11.657,11.657,0
NGQ08,2008-05-12 11:30,12,11.672,11.692,11.672,11.692,0
NGQ08,2008-05-12 12:00,12,11.675,11.675,11.61,11.633,0
NGQ08,2008-05-12 12:30,12,11.65,11.677,11.65,11.677,0
NGQ08,2008-05-12 13:00,12,11.65,11.65,11.481,11.515,0
NGQ08,2008-05-12 13:30,12,11.513,11.513,11.496,11.502,0
NGQ08,2008-05-12 14:00,12,11.513,11.513,11.513,11.513,0
NGQ08,2008-05-12 15:00,12,11.482,11.482,11.482,11.482,0
NGQ08,2008-05-12 15:30,12,11.482,11.49,11.482,11.49,0
NGQ08,2008-05-13 05:30,13,11.494,11.494,11.494,11.494,0
NGQ08,2008-05-13 06:30,13,11.52,11.52,11.52,11.52,0
NGQ08,2008-05-13 07:00,13,11.551,11.552,11.52,11.526,0
NGQ08,2008-05-13 07:30,13,11.51,11.523,11.44,11.476,0
NGQ08,2008-05-13 08:00,13,11.472,11.542,11.46,11.46,0
NGQ08,2008-05-13 08:30,13,11.448,11.576,11.448,11.559,0
NGQ08,2008-05-13 09:00,13,11.595,11.65,11.587,11.595,0
NGQ08,2008-05-13 09:30,13,11.59,11.725,11.59,11.719,0
NGQ08,2008-05-13 10:00,13,11.726,11.759,11.715,11.759,0
NGQ08,2008-05-13 10:30,13,11.805,11.866,11.805,11.805,0
NGQ08,2008-05-13 11:00,13,11.8,11.8,11.71,11.71,0
NGQ08,2008-05-13 11:30,13,11.715,11.78,11.715,11.779,0
NGQ08,2008-05-13 12:00,13,11.745,11.83,11.725,11.818,0
NGQ08,2008-05-13 12:30,13,11.83,11.841,11.65,11.65,0
NGQ08,2008-05-13 13:00,13,11.708,11.708,11.634,11.645,0
NGQ08,2008-05-13 13:30,13,11.646,11.653,11.615,11.615,0
NGQ08,2008-05-13 14:00,13,11.618,11.618,11.61,11.61,0
NGQ08,2008-05-13 15:30,13,11.635,11.638,11.635,11.638,0
NGQ08,2008-05-13 16:00,13,11.687,11.687,11.687,11.687,0
NGQ08,2008-05-13 17:30,14,11.675,11.8,11.675,11.8,0
NGQ08,2008-05-13 18:00,14,11.855,11.855,11.855,11.855,0
NGQ08,2008-05-13 19:00,14,11.95,11.962,11.95,11.962,0
NGQ08,2008-05-13 19:30,14,11.972,11.972,11.941,11.941,0
NGQ08,2008-05-13 20:00,14,11.945,11.945,11.945,11.945,0
NGQ08,2008-05-13 23:30,14,11.94,11.94,11.94,11.94,0
NGQ08,2008-05-14 03:30,14,11.897,11.897,11.897,11.897,0
NGQ08,2008-05-14 04:30,14,11.931,11.935,11.931,11.935,0
NGQ08,2008-05-14 05:00,14,11.909,11.909,11.909,11.909,0
NGQ08,2008-05-14 05:30,14,11.909,11.909,11.893,11.893,0
NGQ08,2008-05-14 06:00,14,11.908,11.908,11.908,11.908,0
NGQ08,2008-05-14 07:00,14,11.935,11.935,11.901,11.905,0
NGQ08,2008-05-14 07:30,14,11.91,11.936,11.891,11.899,0
NGQ08,2008-05-14 08:00,14,11.896,11.933,11.881,11.909,0
NGQ08,2008-05-14 08:30,14,11.883,11.895,11.873,11.885,0
NGQ08,2008-05-14 09:00,14,11.867,11.875,11.84,11.865,0
NGQ08,2008-05-14 09:30,14,11.89,11.89,11.85,11.875,0
NGQ08,2008-05-14 10:00,14,11.885,11.912,11.87,11.879,0
NGQ08,2008-05-14 10:30,14,11.808,11.852,11.79,11.852,0
NGQ08,2008-05-14 11:00,14,11.858,11.884,11.835,11.884,0
NGQ08,2008-05-14 11:30,14,11.879,11.927,11.879,11.917,0
NGQ08,2008-05-14 12:00,14,11.916,11.916,11.865,11.865,0
NGQ08,2008-05-14 12:30,14,11.915,11.922,11.867,11.867,0
NGQ08,2008-05-14 13:00,14,11.836,11.847,11.816,11.847,1
NGQ08,2008-05-14 13:30,14,11.832,11.832,11.813,11.813,0
NGQ08,2008-05-14 14:30,14,11.783,11.783,11.783,11.783,0
NGQ08,2008-05-14 21:30,15,11.822,11.824,11.822,11.824,0
NGQ08,2008-05-15 05:30,15,11.868,11.868,11.868,11.868,0
NGQ08,2008-05-15 07:00,15,11.83,11.835,11.83,11.835,0
NGQ08,2008-05-15 07:30,15,11.845,11.851,11.803,11.807,0
NGQ08,2008-05-15 08:00,15,11.799,11.911,11.799,11.891,0
NGQ08,2008-05-15 08:30,15,11.895,11.946,11.868,11.868,0
NGQ08,2008-05-15 09:00,15,11.857,11.857,11.732,11.735,0
NGQ08,2008-05-15 09:30,15,11.668,11.684,11.592,11.594,0
NGQ08,2008-05-15 10:00,15,11.566,11.674,11.558,11.637,1
NGQ08,2008-05-15 10:30,15,11.604,11.604,11.411,11.48,0
NGQ08,2008-05-15 11:00,15,11.493,11.51,11.45,11.51,0
NGQ08,2008-05-15 11:30,15,11.514,11.534,11.501,11.51,0
NGQ08,2008-05-15 12:00,15,11.445,11.45,11.397,11.44,0
NGQ08,2008-05-15 12:30,15,11.46,11.622,11.46,11.56,0
NGQ08,2008-05-15 13:00,15,11.56,11.654,11.56,11.637,0
NGQ08,2008-05-15 13:30,15,11.61,11.64,11.61,11.634,0
NGQ08,2008-05-15 14:00,15,11.63,11.63,11.622,11.625,0
NGQ08,2008-05-15 15:30,15,11.658,11.66,11.658,11.66,0
NGQ08,2008-05-16 05:30,16,11.761,11.798,11.761,11.798,0
NGQ08,2008-05-16 07:00,16,11.806,11.814,11.806,11.813,0
NGQ08,2008-05-16 07:30,16,11.811,11.811,11.775,11.781,0
NGQ08,2008-05-16 08:00,16,11.77,11.834,11.77,11.801,0
NGQ08,2008-05-16 08:30,16,11.785,11.805,11.735,11.735,0
NGQ08,2008-05-16 09:00,16,11.746,11.746,11.686,11.686,0
NGQ08,2008-05-16 09:30,16,11.555,11.562,11.492,11.492,0
NGQ08,2008-05-16 10:00,16,11.5,11.569,11.5,11.52,0
NGQ08,2008-05-16 10:30,16,11.545,11.568,11.5,11.5,0
NGQ08,2008-05-16 11:00,16,11.523,11.578,11.523,11.575,0
NGQ08,2008-05-16 11:30,16,11.558,11.561,11.432,11.437,0
NGQ08,2008-05-16 12:00,16,11.471,11.471,11.38,11.43,0
NGQ08,2008-05-16 12:30,16,11.425,11.454,11.379,11.445,0
NGQ08,2008-05-16 13:00,16,11.466,11.466,11.35,11.353,0
NGQ08,2008-05-16 13:30,16,11.348,11.376,11.343,11.376,0
NGQ08,2008-05-16 14:00,16,11.361,11.369,11.338,11.34,0
NGQ08,2008-05-16 14:30,16,11.323,11.327,11.32,11.327,0
NGQ08,2008-05-16 15:00,16,11.31,11.31,11.31,11.31,0
NGQ08,2008-05-16 15:30,16,11.345,11.345,11.345,11.345,0
NGQ08,2008-05-18 18:30,19,11.421,11.421,11.421,11.421,0
NGQ08,2008-05-19 04:00,19,11.365,11.365,11.365,11.365,0
NGQ08,2008-05-19 04:30,19,11.366,11.366,11.366,11.366,0
NGQ08,2008-05-19 07:00,19,11.462,11.462,11.462,11.462,0
NGQ08,2008-05-19 07:30,19,11.418,11.427,11.354,11.381,0
NGQ08,2008-05-19 08:00,19,11.396,11.451,11.37,11.381,0
NGQ08,2008-05-19 08:30,19,11.379,11.459,11.364,11.439,0
NGQ08,2008-05-19 09:00,19,11.432,11.462,11.432,11.462,0
NGQ08,2008-05-19 09:30,19,11.43,11.498,11.424,11.462,0
NGQ08,2008-05-19 10:00,19,11.448,11.448,11.402,11.402,0
NGQ08,2008-05-19 10:30,19,11.425,11.48,11.415,11.415,0
NGQ08,2008-05-19 11:00,19,11.458,11.458,11.394,11.394,0
NGQ08,2008-05-19 11:30,19,11.395,11.406,11.354,11.403,0
NGQ08,2008-05-19 12:00,19,11.374,11.374,11.36,11.36,0
NGQ08,2008-05-19 12:30,19,11.37,11.37,11.255,11.274,0
NGQ08,2008-05-19 13:00,19,11.287,11.298,11.109,11.216,2
NGQ08,2008-05-19 13:30,19,11.21,11.21,11.175,11.176,0
NGQ08,2008-05-19 14:00,19,11.173,11.201,11.172,11.198,0
NGQ08,2008-05-19 14:30,19,11.19,11.202,11.19,11.202,0
NGQ08,2008-05-19 15:00,19,11.208,11.208,11.208,11.208,0
NGQ08,2008-05-19 15:30,19,11.2,11.2,11.2,11.2,0
NGQ08,2008-05-19 20:30,20,11.236,11.236,11.236,11.236,0
NGQ08,2008-05-19 22:00,20,11.237,11.237,11.237,11.237,0
NGQ08,2008-05-20 01:30,20,11.24,11.242,11.24,11.242,0
NGQ08,2008-05-20 05:30,20,11.22,11.22,11.22,11.22,0
NGQ08,2008-05-20 06:00,20,11.217,11.217,11.217,11.217,0
NGQ08,2008-05-20 06:30,20,11.213,11.213,11.213,11.213,0
NGQ08,2008-05-20 07:00,20,11.266,11.296,11.266,11.266,0
NGQ08,2008-05-20 07:30,20,11.278,11.32,11.278,11.313,0
NGQ08,2008-05-20 08:00,20,11.312,11.443,11.3,11.443,0
NGQ08,2008-05-20 08:30,20,11.406,11.437,11.367,11.367,1
NGQ08,2008-05-20 09:00,20,11.376,11.472,11.376,11.459,0
NGQ08,2008-05-20 09:30,20,11.465,11.51,11.453,11.453,0
NGQ08,2008-05-20 10:00,20,11.461,11.461,11.419,11.419,0
NGQ08,2008-05-20 10:30,20,11.48,11.709,11.48,11.68,0
NGQ08,2008-05-20 11:00,20,11.681,11.682,11.589,11.589,0
NGQ08,2008-05-20 11:30,20,11.581,11.591,11.554,11.591,0
NGQ08,2008-05-20 12:00,20,11.605,11.605,11.585,11.585,0
NGQ08,2008-05-20 12:30,20,11.576,11.61,11.536,11.6,0
NGQ08,2008-05-20 13:00,20,11.634,11.655,11.599,11.6,0
NGQ08,2008-05-20 13:30,20,11.602,11.602,11.571,11.575,0
NGQ08,2008-05-20 14:00,20,11.6,11.604,11.6,11.604,0
NGQ08,2008-05-20 15:00,20,11.617,11.635,11.617,11.635,0
NGQ08,2008-05-20 15:30,20,11.638,11.638,11.638,11.638,0
NGQ08,2008-05-20 16:00,20,11.659,11.66,11.659,11.66,0
NGQ08,2008-05-20 17:00,21,11.67,11.67,11.607,11.607,0
NGQ08,2008-05-21 04:00,21,11.74,11.74,11.732,11.732,0
NGQ08,2008-05-21 04:30,21,11.751,11.751,11.747,11.747,0
NGQ08,2008-05-21 05:00,21,11.75,11.779,11.75,11.779,0
NGQ08,2008-05-21 06:30,21,11.771,11.771,11.771,11.771,0
NGQ08,2008-05-21 07:00,21,11.754,11.754,11.721,11.721,0
NGQ08,2008-05-21 07:30,21,11.707,11.707,11.671,11.675,0
NGQ08,2008-05-21 08:00,21,11.68,11.713,11.66,11.676,0
NGQ08,2008-05-21 08:30,21,11.691,11.732,11.682,11.682,0
NGQ08,2008-05-21 09:00,21,11.678,11.68,11.631,11.631,0
NGQ08,2008-05-21 09:30,21,11.628,11.812,11.628,11.812,0
NGQ08,2008-05-21 10:00,21,11.847,11.901,11.799,11.812,0
NGQ08,2008-05-21 10:30,21,11.806,11.807,11.775,11.782,0
NGQ08,2008-05-21 11:00,21,11.782,11.81,11.77,11.792,0
NGQ08,2008-05-21 11:30,21,11.795,11.84,11.795,11.84,0
NGQ08,2008-05-21 12:00,21,11.859,11.9,11.859,11.886,0
NGQ08,2008-05-21 12:30,21,11.872,11.872,11.824,11.855,0
NGQ08,2008-05-21 13:00,21,11.869,11.885,11.814,11.885,0
NGQ08,2008-05-21 13:30,21,11.87,11.905,11.87,11.905,0
NGQ08,2008-05-21 14:00,21,11.927,11.932,11.927,11.928,0
NGQ08,2008-05-21 14:30,21,11.951,11.951,11.951,11.951,0
NGQ08,2008-05-21 15:00,21,11.95,11.95,11.91,11.91,0
NGQ08,2008-05-21 15:30,21,11.93,11.93,11.93,11.93,0
NGQ08,2008-05-21 18:30,22,11.96,11.967,11.96,11.967,0
NGQ08,2008-05-22 02:30,22,11.935,11.935,11.935,11.935,0
NGQ08,2008-05-22 06:00,22,11.874,11.874,11.874,11.874,0
NGQ08,2008-05-22 07:00,22,11.901,11.92,11.899,11.92,0
NGQ08,2008-05-22 07:30,22,11.94,11.948,11.838,11.838,0
NGQ08,2008-05-22 08:00,22,11.855,11.855,11.797,11.839,0
NGQ08,2008-05-22 08:30,22,11.83,11.842,11.81,11.82,0
NGQ08,2008-05-22 09:00,22,11.806,11.806,11.71,11.726,0
NGQ08,2008-05-22 09:30,22,11.722,12.061,11.722,12.01,0
NGQ08,2008-05-22 10:00,22,12.008,12.008,11.937,11.95,0
NGQ08,2008-05-22 10:30,22,11.964,11.964,11.93,11.951,0
NGQ08,2008-05-22 11:00,22,11.963,11.975,11.963,11.975,0
NGQ08,2008-05-22 11:30,22,11.975,12.01,11.973,12.003,0
NGQ08,2008-05-22 12:00,22,12,12.045,12,12.035,0
NGQ08,2008-05-22 12:30,22,12.05,12.05,11.977,11.982,0
NGQ08,2008-05-22 13:00,22,11.947,11.954,11.904,11.91,0
NGQ08,2008-05-22 13:30,22,11.901,11.912,11.901,11.912,0
NGQ08,2008-05-22 14:00,22,11.902,11.902,11.9,11.9,0
NGQ08,2008-05-22 15:30,22,11.882,11.882,11.882,11.882,0
NGQ08,2008-05-22 16:00,22,11.865,11.865,11.85,11.85,0
NGQ08,2008-05-22 17:00,23,11.845,11.916,11.845,11.916,0
NGQ08,2008-05-22 23:30,23,11.884,11.895,11.884,11.895,0
NGQ08,2008-05-23 07:00,23,11.975,11.975,11.975,11.975,0
NGQ08,2008-05-23 07:30,23,11.942,11.957,11.925,11.948,0
NGQ08,2008-05-23 08:00,23,11.955,12.05,11.95,12.023,0
NGQ08,2008-05-23 08:30,23,12.033,12.05,12.025,12.046,0
NGQ08,2008-05-23 09:00,23,12.03,12.04,11.977,11.99,0
NGQ08,2008-05-23 09:30,23,12,12,12,12,0
NGQ08,2008-05-23 10:00,23,11.98,11.988,11.95,11.979,0
NGQ08,2008-05-23 10:30,23,11.94,11.941,11.861,11.941,0
NGQ08,2008-05-23 11:00,23,11.922,11.93,11.908,11.93,0
NGQ08,2008-05-23 11:30,23,11.95,12.005,11.95,12.005,0
NGQ08,2008-05-23 12:00,23,12.036,12.041,11.98,12.018,0
NGQ08,2008-05-23 12:30,23,11.979,12.025,11.975,12.025,0
NGQ08,2008-05-23 13:00,23,11.99,12.062,11.96,12.062,0
NGQ08,2008-05-23 13:30,23,12.072,12.078,12.068,12.078,0
NGQ08,2008-05-23 14:00,23,12.097,12.104,12.087,12.094,0
NGQ08,2008-05-23 14:30,23,12.09,12.09,12.09,12.09,0
NGQ08,2008-05-23 15:00,23,12.089,12.097,12.089,12.097,0
NGQ08,2008-05-25 23:00,26,12.214,12.225,12.214,12.225,0
NGQ08,2008-05-26 03:00,26,12.246,12.246,12.246,12.246,0
NGQ08,2008-05-26 04:30,26,12.236,12.236,12.236,12.236,0
NGQ08,2008-05-26 07:30,26,12.258,12.261,12.258,12.261,0
NGQ08,2008-05-26 09:00,26,12.26,12.264,12.26,12.26,0
NGQ08,2008-05-26 09:30,26,12.274,12.274,12.26,12.26,0
NGQ08,2008-05-26 17:00,27,12.262,12.262,12.262,12.262,0
NGQ08,2008-05-26 21:00,27,12.236,12.236,12.236,12.236,0
NGQ08,2008-05-26 22:30,27,12.242,12.242,12.242,12.242,0
NGQ08,2008-05-27 03:30,27,12.257,12.257,12.257,12.257,0
NGQ08,2008-05-27 06:00,27,12.26,12.26,12.26,12.26,0
NGQ08,2008-05-27 06:30,27,12.21,12.228,12.195,12.214,0
NGQ08,2008-05-27 07:00,27,12.22,12.237,12.17,12.17,0
NGQ08,2008-05-27 07:30,27,12.163,12.215,12.163,12.181,0
NGQ08,2008-05-27 08:00,27,12.169,12.191,12.111,12.126,0
NGQ08,2008-05-27 08:30,27,12.12,12.13,12.067,12.085,0
NGQ08,2008-05-27 09:00,27,12.078,12.151,12.076,12.15,0
NGQ08,2008-05-27 09:30,27,12.135,12.172,12.127,12.143,0
NGQ08,2008-05-27 10:00,27,12.123,12.139,12.111,12.131,0
NGQ08,2008-05-27 10:30,27,12.126,12.153,12.1,12.15,0
NGQ08,2008-05-27 11:00,27,12.155,12.207,12.155,12.168,0
NGQ08,2008-05-27 11:30,27,12.17,12.179,12.132,12.164,0
NGQ08,2008-05-27 12:00,27,12.168,12.189,12.124,12.151,0
NGQ08,2008-05-27 12:30,27,12.157,12.157,12.09,12.093,0
NGQ08,2008-05-27 13:00,27,12.095,12.095,11.984,12.004,1
NGQ08,2008-05-27 13:30,27,12.005,12.02,11.976,11.987,0
NGQ08,2008-05-27 14:00,27,11.987,12,11.987,12,0
NGQ08,2008-05-27 14:30,27,12,12.001,11.994,11.994,0
NGQ08,2008-05-27 15:00,27,11.993,11.993,11.993,11.993,0
NGQ08,2008-05-27 15:30,27,11.985,12.008,11.973,12.008,0
NGQ08,2008-05-27 16:00,27,12.014,12.015,12.014,12.015,0
NGQ08,2008-05-27 19:30,28,11.973,11.973,11.973,11.973,0
NGQ08,2008-05-28 00:30,28,11.98,11.98,11.98,11.98,0
NGQ08,2008-05-28 01:00,28,11.97,11.97,11.97,11.97,0
NGQ08,2008-05-28 02:00,28,11.997,11.997,11.997,11.997,0
NGQ08,2008-05-28 02:30,28,11.996,12.001,11.996,12.001,0
NGQ08,2008-05-28 03:00,28,11.96,11.972,11.94,11.95,0
NGQ08,2008-05-28 04:00,28,11.919,11.919,11.919,11.919,0
NGQ08,2008-05-28 04:30,28,11.92,11.92,11.92,11.92,0
NGQ08,2008-05-28 05:00,28,11.907,11.907,11.9,11.9,0
NGQ08,2008-05-28 05:30,28,11.908,11.908,11.905,11.905,0
NGQ08,2008-05-28 06:00,28,11.925,11.925,11.925,11.925,0
NGQ08,2008-05-28 06:30,28,11.905,11.905,11.798,11.798,0
NGQ08,2008-05-28 07:00,28,11.83,11.891,11.83,11.89,0
NGQ08,2008-05-28 07:30,28,11.885,11.906,11.878,11.906,0
NGQ08,2008-05-28 08:00,28,11.905,11.982,11.9,11.955,0
NGQ08,2008-05-28 08:30,28,11.947,12.04,11.911,12.028,0
NGQ08,2008-05-28 09:00,28,12.028,12.185,12.026,12.127,1
NGQ08,2008-05-28 09:30,28,12.135,12.162,12.042,12.068,0
NGQ08,2008-05-28 10:00,28,12.074,12.119,12.07,12.114,0
NGQ08,2008-05-28 10:30,28,12.11,12.11,12.025,12.041,0
NGQ08,2008-05-28 11:00,28,12.056,12.098,12.05,12.066,0
NGQ08,2008-05-28 11:30,28,12.081,12.101,12.05,12.082,0
NGQ08,2008-05-28 12:00,28,12.074,12.098,12.041,12.086,0
NGQ08,2008-05-28 12:30,28,12.09,12.122,12.071,12.113,0
NGQ08,2008-05-28 13:00,28,12.09,12.137,12.044,12.08,3
NGQ08,2008-05-28 13:30,28,12.08,12.081,12.05,12.072,1
NGQ08,2008-05-28 14:00,28,12.08,12.08,12.08,12.08,0
NGQ08,2008-05-28 14:30,28,12.085,12.085,12.085,12.085,0
NGQ08,2008-05-28 15:00,28,12.103,12.135,12.103,12.135,0
NGQ08,2008-05-28 15:30,28,12.12,12.12,12.105,12.105,0
NGQ08,2008-05-28 16:00,28,12.13,12.13,12.13,12.13,0
NGQ08,2008-05-28 17:00,29,12.131,12.155,12.131,12.155,0
NGQ08,2008-05-28 18:00,29,12.138,12.138,12.138,12.138,0
NGQ08,2008-05-28 19:00,29,12.118,12.118,12.118,12.118,0
NGQ08,2008-05-28 19:30,29,12.108,12.108,12.108,12.108,0
NGQ08,2008-05-28 22:00,29,12.115,12.115,12.115,12.115,0
NGQ08,2008-05-29 00:30,29,12.099,12.099,12.097,12.098,0
NGQ08,2008-05-29 01:00,29,12.097,12.097,12.097,12.097,0
NGQ08,2008-05-29 01:30,29,12.102,12.102,12.1,12.1,0
NGQ08,2008-05-29 02:00,29,12.1,12.107,12.1,12.107,0
NGQ08,2008-05-29 02:30,29,12.096,12.096,12.096,12.096,0
NGQ08,2008-05-29 03:30,29,12.121,12.15,12.121,12.15,0
NGQ08,2008-05-29 04:00,29,12.1,12.101,12.1,12.101,0
NGQ08,2008-05-29 04:30,29,12.1,12.1,12.1,12.1,0
NGQ08,2008-05-29 05:00,29,12.1,12.1,12.1,12.1,0
NGQ08,2008-05-29 05:30,29,12.1,12.1,12.1,12.1,0
NGQ08,2008-05-29 06:30,29,12.098,12.13,12.098,12.13,0
NGQ08,2008-05-29 07:00,29,12.105,12.108,12.068,12.105,0
NGQ08,2008-05-29 07:30,29,12.085,12.085,12.003,12.018,0
NGQ08,2008-05-29 08:00,29,12.01,12.01,11.836,11.914,0
NGQ08,2008-05-29 08:30,29,11.9,11.918,11.872,11.884,0
NGQ08,2008-05-29 09:00,29,11.885,11.959,11.882,11.925,0
NGQ08,2008-05-29 09:30,29,11.935,12.074,11.856,11.953,1
NGQ08,2008-05-29 10:00,29,11.96,12.026,11.88,11.895,0
NGQ08,2008-05-29 10:30,29,11.912,11.914,11.79,11.852,1
NGQ08,2008-05-29 11:00,29,11.858,11.872,11.8,11.803,0
NGQ08,2008-05-29 11:30,29,11.815,11.828,11.696,11.732,1
NGQ08,2008-05-29 12:00,29,11.728,11.735,11.613,11.708,1
NGQ08,2008-05-29 12:30,29,11.711,11.712,11.626,11.637,0
NGQ08,2008-05-29 13:00,29,11.641,11.676,11.559,11.565,1
NGQ08,2008-05-29 13:30,29,11.564,11.598,11.564,11.583,0
NGQ08,2008-05-29 14:00,29,11.584,11.589,11.569,11.571,0
NGQ08,2008-05-29 14:30,29,11.575,11.586,11.573,11.579,0
NGQ08,2008-05-29 15:00,29,11.535,11.566,11.53,11.566,0
NGQ08,2008-05-29 15:30,29,11.579,11.584,11.573,11.584,0
NGQ08,2008-05-29 16:00,29,11.581,11.581,11.56,11.573,0
NGQ08,2008-05-29 17:00,30,11.68,11.68,11.544,11.544,0
NGQ08,2008-05-29 17:30,30,11.565,11.565,11.565,11.565,0
NGQ08,2008-05-29 19:00,30,11.567,11.567,11.567,11.567,0
NGQ08,2008-05-29 20:00,30,11.567,11.567,11.567,11.567,0
NGQ08,2008-05-29 20:30,30,11.567,11.567,11.567,11.567,0
NGQ08,2008-05-29 21:00,30,11.582,11.582,11.582,11.582,0
NGQ08,2008-05-29 23:30,30,11.6,11.6,11.6,11.6,0
NGQ08,2008-05-30 00:00,30,11.611,11.611,11.611,11.611,0
NGQ08,2008-05-30 01:00,30,11.586,11.586,11.586,11.586,0
NGQ08,2008-05-30 02:30,30,11.565,11.565,11.559,11.56,0
NGQ08,2008-05-30 03:00,30,11.56,11.56,11.558,11.558,0
NGQ08,2008-05-30 05:00,30,11.57,11.57,11.57,11.57,0
NGQ08,2008-05-30 05:30,30,11.572,11.572,11.572,11.572,0
NGQ08,2008-05-30 06:00,30,11.679,11.679,11.676,11.676,0
NGQ08,2008-05-30 06:30,30,11.687,11.77,11.687,11.745,4
NGQ08,2008-05-30 07:00,30,11.767,11.793,11.717,11.725,0
NGQ08,2008-05-30 07:30,30,11.726,11.726,11.651,11.725,0
NGQ08,2008-05-30 08:00,30,11.72,11.761,11.658,11.709,0
NGQ08,2008-05-30 08:30,30,11.712,11.821,11.712,11.787,0
NGQ08,2008-05-30 09:00,30,11.776,11.778,11.665,11.674,0
NGQ08,2008-05-30 09:30,30,11.7,11.836,11.694,11.804,0
NGQ08,2008-05-30 10:00,30,11.806,11.832,11.763,11.763,0
NGQ08,2008-05-30 10:30,30,11.771,11.851,11.752,11.797,0
NGQ08,2008-05-30 11:00,30,11.798,11.826,11.751,11.754,0
NGQ08,2008-05-30 11:30,30,11.743,11.84,11.715,11.84,0
NGQ08,2008-05-30 12:00,30,11.845,11.85,11.789,11.812,0
NGQ08,2008-05-30 12:30,30,11.81,11.84,11.792,11.819,0
NGQ08,2008-05-30 13:00,30,11.8,11.83,11.77,11.79,2
NGQ08,2008-05-30 13:30,30,11.792,11.83,11.79,11.83,0
NGQ08,2008-05-30 14:00,30,11.829,11.829,11.827,11.827,0
NGQ08,2008-05-30 14:30,30,11.845,11.855,11.845,11.855,0
NGQ08,2008-05-30 15:00,30,11.855,11.9,11.855,11.9,0
NGQ08,2008-05-30 16:00,30,11.87,11.872,11.87,11.872,0
NGQ08,2008-06-01 17:00,2,11.896,11.927,11.896,11.92,0
NGQ08,2008-06-01 18:00,2,11.888,11.888,11.888,11.888,0
NGQ08,2008-06-01 18:30,2,11.888,11.888,11.888,11.888,0
NGQ08,2008-06-01 19:30,2,11.879,11.879,11.879,11.879,0
NGQ08,2008-06-01 20:30,2,11.85,11.85,11.85,11.85,0
NGQ08,2008-06-02 02:00,2,11.8,11.8,11.792,11.792,0
NGQ08,2008-06-02 03:30,2,11.787,11.787,11.787,11.787,0
NGQ08,2008-06-02 04:30,2,11.779,11.779,11.779,11.779,0
NGQ08,2008-06-02 05:00,2,11.759,11.761,11.755,11.761,0
NGQ08,2008-06-02 05:30,2,11.744,11.794,11.726,11.783,0
NGQ08,2008-06-02 06:00,2,11.783,11.857,11.776,11.857,0
NGQ08,2008-06-02 06:30,2,11.83,11.909,11.82,11.903,0
NGQ08,2008-06-02 07:00,2,11.945,11.947,11.9,11.908,0
NGQ08,2008-06-02 07:30,2,11.914,11.95,11.9,11.949,2
NGQ08,2008-06-02 08:00,2,11.973,12.025,11.929,12.017,0
NGQ08,2008-06-02 08:30,2,12.003,12.154,11.977,12.143,0
NGQ08,2008-06-02 09:00,2,12.141,12.282,12.111,12.259,2
NGQ08,2008-06-02 09:30,2,12.272,12.278,12.199,12.259,0
NGQ08,2008-06-02 10:00,2,12.26,12.279,12.158,12.188,0
NGQ08,2008-06-02 10:30,2,12.193,12.266,12.193,12.264,0
NGQ08,2008-06-02 11:00,2,12.275,12.286,12.197,12.236,0
NGQ08,2008-06-02 11:30,2,12.2,12.255,12.177,12.214,1
NGQ08,2008-06-02 12:00,2,12.215,12.232,12.126,12.178,0
NGQ08,2008-06-02 12:30,2,12.187,12.21,12.087,12.087,0
NGQ08,2008-06-02 13:00,2,12.094,12.135,12.035,12.063,0
NGQ08,2008-06-02 13:30,2,12.052,12.087,12.036,12.087,0
NGQ08,2008-06-02 14:00,2,12.077,12.111,12.077,12.111,0
NGQ08,2008-06-02 14:30,2,12.133,12.147,12.133,12.143,0
NGQ08,2008-06-02 15:00,2,12.146,12.155,12.146,12.155,0
NGQ08,2008-06-02 15:30,2,12.165,12.177,12.165,12.165,0
NGQ08,2008-06-02 16:00,2,12.164,12.165,12.164,12.165,0
NGQ08,2008-06-03 01:30,3,12.142,12.142,12.142,12.142,0
NGQ08,2008-06-03 02:00,3,12.192,12.192,12.192,12.192,0
NGQ08,2008-06-03 03:00,3,12.199,12.223,12.199,12.22,0
NGQ08,2008-06-03 03:30,3,12.256,12.256,12.256,12.256,0
NGQ08,2008-06-03 04:30,3,12.257,12.257,12.257,12.257,0
NGQ08,2008-06-03 05:00,3,12.254,12.255,12.254,12.255,0
NGQ08,2008-06-03 05:30,3,12.243,12.29,12.243,12.29,0
NGQ08,2008-06-03 06:00,3,12.329,12.361,12.325,12.347,0
NGQ08,2008-06-03 06:30,3,12.332,12.335,12.326,12.335,0
NGQ08,2008-06-03 07:00,3,12.335,12.423,12.335,12.392,0
NGQ08,2008-06-03 07:30,3,12.422,12.448,12.372,12.381,0
NGQ08,2008-06-03 08:00,3,12.376,12.395,12.319,12.379,0
NGQ08,2008-06-03 08:30,3,12.376,12.39,12.32,12.354,0
NGQ08,2008-06-03 09:00,3,12.354,12.4,12.307,12.394,2
NGQ08,2008-06-03 09:30,3,12.39,12.42,12.363,12.394,0
NGQ08,2008-06-03 10:00,3,12.396,12.443,12.328,12.38,0
NGQ08,2008-06-03 10:30,3,12.372,12.431,12.372,12.426,0
NGQ08,2008-06-03 11:00,3,12.422,12.43,12.366,12.384,0
NGQ08,2008-06-03 11:30,3,12.373,12.388,12.333,12.354,0
NGQ08,2008-06-03 12:00,3,12.35,12.359,12.272,12.324,1
NGQ08,2008-06-03 12:30,3,12.319,12.35,12.255,12.268,0
NGQ08,2008-06-03 13:00,3,12.27,12.37,12.27,12.299,0
NGQ08,2008-06-03 13:30,3,12.306,12.314,12.269,12.314,0
NGQ08,2008-06-03 14:00,3,12.312,12.347,12.312,12.339,0
NGQ08,2008-06-03 14:30,3,12.341,12.341,12.325,12.328,0
NGQ08,2008-06-03 15:00,3,12.328,12.334,12.305,12.334,0
NGQ08,2008-06-03 16:00,3,12.26,12.263,12.141,12.141,0
NGQ08,2008-06-03 17:00,4,12.21,12.302,12.208,12.302,0
NGQ08,2008-06-03 17:30,4,12.208,12.208,12.208,12.208,0
NGQ08,2008-06-03 18:00,4,12.201,12.202,12.18,12.18,0
NGQ08,2008-06-03 21:30,4,12.182,12.182,12.18,12.18,0
NGQ08,2008-06-03 23:00,4,12.218,12.218,12.218,12.218,0
NGQ08,2008-06-04 01:00,4,12.22,12.22,12.22,12.22,0
NGQ08,2008-06-04 01:30,4,12.225,12.225,12.225,12.225,0
NGQ08,2008-06-04 02:00,4,12.211,12.215,12.193,12.215,0
NGQ08,2008-06-04 03:30,4,12.182,12.182,12.179,12.179,0
NGQ08,2008-06-04 04:30,4,12.175,12.175,12.175,12.175,0
NGQ08,2008-06-04 05:30,4,12.175,12.175,12.175,12.175,0
NGQ08,2008-06-04 06:00,4,12.172,12.233,12.172,12.21,0
NGQ08,2008-06-04 06:30,4,12.196,12.232,12.196,12.232,0
NGQ08,2008-06-04 07:00,4,12.232,12.262,12.188,12.249,0
NGQ08,2008-06-04 07:30,4,12.212,12.342,12.212,12.315,0
NGQ08,2008-06-04 08:00,4,12.321,12.321,12.216,12.232,0
NGQ08,2008-06-04 08:30,4,12.22,12.425,12.211,12.397,0
NGQ08,2008-06-04 09:00,4,12.391,12.406,12.288,12.298,0
NGQ08,2008-06-04 09:30,4,12.305,12.41,12.2,12.234,1
NGQ08,2008-06-04 10:00,4,12.217,12.365,12.217,12.355,0
NGQ08,2008-06-04 10:30,4,12.339,12.445,12.31,12.441,0
NGQ08,2008-06-04 11:00,4,12.444,12.5,12.414,12.417,4
NGQ08,2008-06-04 11:30,4,12.448,12.477,12.44,12.466,0
NGQ08,2008-06-04 12:00,4,12.477,12.521,12.46,12.483,0
NGQ08,2008-06-04 12:30,4,12.48,12.484,12.409,12.472,0
NGQ08,2008-06-04 13:00,4,12.47,12.52,12.427,12.45,2
NGQ08,2008-06-04 13:30,4,12.454,12.484,12.443,12.484,0
NGQ08,2008-06-04 14:00,4,12.496,12.496,12.455,12.456,0
NGQ08,2008-06-04 14:30,4,12.46,12.49,12.45,12.485,1
NGQ08,2008-06-04 15:00,4,12.47,12.47,12.45,12.45,0
NGQ08,2008-06-04 15:30,4,12.449,12.498,12.449,12.47,0
NGQ08,2008-06-04 16:00,4,12.474,12.515,12.474,12.502,0
NGQ08,2008-06-04 18:30,5,12.472,12.479,12.472,12.479,0
NGQ08,2008-06-04 19:00,5,12.469,12.469,12.469,12.469,0
NGQ08,2008-06-04 19:30,5,12.466,12.466,12.466,12.466,0
NGQ08,2008-06-04 20:30,5,12.443,12.463,12.443,12.463,0
NGQ08,2008-06-04 21:30,5,12.455,12.455,12.455,12.455,0
NGQ08,2008-06-04 22:00,5,12.445,12.449,12.441,12.449,0
NGQ08,2008-06-04 23:00,5,12.44,12.44,12.44,12.44,0
NGQ08,2008-06-04 23:30,5,12.44,12.44,12.44,12.44,0
NGQ08,2008-06-05 01:30,5,12.439,12.439,12.439,12.439,0
NGQ08,2008-06-05 03:00,5,12.451,12.451,12.451,12.451,0
NGQ08,2008-06-05 03:30,5,12.486,12.486,12.486,12.486,0
NGQ08,2008-06-05 04:30,5,12.499,12.499,12.487,12.487,0
NGQ08,2008-06-05 05:30,5,12.5,12.5,12.5,12.5,0
NGQ08,2008-06-05 06:00,5,12.535,12.549,12.527,12.545,0
NGQ08,2008-06-05 06:30,5,12.545,12.604,12.545,12.604,0
NGQ08,2008-06-05 07:00,5,12.58,12.604,12.561,12.561,0
NGQ08,2008-06-05 07:30,5,12.546,12.553,12.511,12.528,0
NGQ08,2008-06-05 08:00,5,12.518,12.588,12.487,12.554,0
NGQ08,2008-06-05 08:30,5,12.543,12.584,12.521,12.529,0
NGQ08,2008-06-05 09:00,5,12.547,12.548,12.453,12.463,1
NGQ08,2008-06-05 09:30,5,12.466,12.529,12.39,12.44,0
NGQ08,2008-06-05 10:00,5,12.45,12.497,12.431,12.469,1
NGQ08,2008-06-05 10:30,5,12.472,12.522,12.45,12.471,0
NGQ08,2008-06-05 11:00,5,12.465,12.485,12.38,12.451,1
NGQ08,2008-06-05 11:30,5,12.457,12.46,12.376,12.452,0
NGQ08,2008-06-05 12:00,5,12.449,12.528,12.449,12.518,0
NGQ08,2008-06-05 12:30,5,12.506,12.52,12.492,12.511,0
NGQ08,2008-06-05 13:00,5,12.531,12.598,12.53,12.592,1
NGQ08,2008-06-05 13:30,5,12.589,12.589,12.57,12.585,0
NGQ08,2008-06-05 14:00,5,12.561,12.561,12.544,12.544,0
NGQ08,2008-06-05 14:30,5,12.551,12.576,12.551,12.576,0
NGQ08,2008-06-05 15:00,5,12.593,12.598,12.593,12.598,0
NGQ08,2008-06-05 15:30,5,12.603,12.603,12.596,12.603,0
NGQ08,2008-06-05 16:00,5,12.612,12.612,12.612,12.612,0
NGQ08,2008-06-05 18:00,6,12.615,12.615,12.615,12.615,0
NGQ08,2008-06-05 19:00,6,12.618,12.63,12.618,12.63,0
NGQ08,2008-06-05 19:30,6,12.64,12.64,12.64,12.64,0
NGQ08,2008-06-05 20:00,6,12.63,12.63,12.63,12.63,0
NGQ08,2008-06-05 22:30,6,12.628,12.628,12.628,12.628,0
NGQ08,2008-06-06 00:00,6,12.638,12.638,12.638,12.638,0
NGQ08,2008-06-06 02:00,6,12.634,12.641,12.634,12.641,0
NGQ08,2008-06-06 02:30,6,12.65,12.652,12.65,12.65,0
NGQ08,2008-06-06 03:00,6,12.65,12.655,12.65,12.655,0
NGQ08,2008-06-06 03:30,6,12.653,12.653,12.653,12.653,0
NGQ08,2008-06-06 04:00,6,12.677,12.714,12.671,12.714,0
NGQ08,2008-06-06 04:30,6,12.699,12.699,12.697,12.697,0
NGQ08,2008-06-06 05:00,6,12.699,12.727,12.699,12.724,0
NGQ08,2008-06-06 06:00,6,12.694,12.694,12.694,12.694,0
NGQ08,2008-06-06 06:30,6,12.694,12.694,12.652,12.669,0
NGQ08,2008-06-06 07:00,6,12.665,12.715,12.665,12.715,0
NGQ08,2008-06-06 07:30,6,12.725,12.749,12.698,12.718,0
NGQ08,2008-06-06 08:00,6,12.713,12.892,12.674,12.863,6
NGQ08,2008-06-06 08:30,6,12.841,12.875,12.781,12.781,1
NGQ08,2008-06-06 09:00,6,12.782,12.783,12.738,12.761,0
NGQ08,2008-06-06 09:30,6,12.765,12.801,12.754,12.763,0
NGQ08,2008-06-06 10:00,6,12.768,12.781,12.707,12.756,0
NGQ08,2008-06-06 10:30,6,12.748,12.798,12.741,12.785,1
NGQ08,2008-06-06 11:00,6,12.806,12.822,12.786,12.811,0
NGQ08,2008-06-06 11:30,6,12.798,12.815,12.78,12.79,0
NGQ08,2008-06-06 12:00,6,12.8,12.88,12.8,12.82,4
NGQ08,2008-06-06 12:30,6,12.835,12.835,12.704,12.721,1
NGQ08,2008-06-06 13:00,6,12.718,12.795,12.704,12.76,0
NGQ08,2008-06-06 13:30,6,12.764,12.797,12.763,12.78,0
NGQ08,2008-06-06 14:00,6,12.774,12.782,12.773,12.782,0
NGQ08,2008-06-06 14:30,6,12.766,12.768,12.737,12.754,0
NGQ08,2008-06-06 15:00,6,12.751,12.751,12.718,12.718,0
NGQ08,2008-06-06 15:30,6,12.714,12.724,12.709,12.716,0
NGQ08,2008-06-06 16:00,6,12.703,12.77,12.701,12.741,0
NGQ08,2008-06-08 17:00,9,12.741,12.741,12.72,12.732,0
NGQ08,2008-06-08 18:30,9,12.763,12.767,12.763,12.767,0
NGQ08,2008-06-08 19:00,9,12.788,12.828,12.788,12.828,0
NGQ08,2008-06-08 19:30,9,12.813,12.813,12.813,12.813,0
NGQ08,2008-06-08 20:00,9,12.813,12.817,12.813,12.817,0
NGQ08,2008-06-08 20:30,9,12.823,12.825,12.813,12.813,0
NGQ08,2008-06-08 21:00,9,12.825,12.825,12.82,12.82,0
NGQ08,2008-06-08 22:00,9,12.825,12.825,12.825,12.825,0
NGQ08,2008-06-08 22:30,9,12.83,12.83,12.8,12.8,0
NGQ08,2008-06-09 02:30,9,12.815,12.82,12.814,12.82,0
NGQ08,2008-06-09 03:00,9,12.798,12.798,12.779,12.779,0
NGQ08,2008-06-09 03:30,9,12.779,12.78,12.728,12.728,0
NGQ08,2008-06-09 04:00,9,12.705,12.738,12.7,12.709,0
NGQ08,2008-06-09 04:30,9,12.72,12.731,12.72,12.731,0
NGQ08,2008-06-09 05:00,9,12.732,12.764,12.726,12.735,0
NGQ08,2008-06-09 05:30,9,12.74,12.74,12.74,12.74,0
NGQ08,2008-06-09 06:00,9,12.735,12.735,12.735,12.735,0
NGQ08,2008-06-09 06:30,9,12.791,12.795,12.791,12.792,0
NGQ08,2008-06-09 07:00,9,12.742,12.779,12.71,12.71,0
NGQ08,2008-06-09 07:30,9,12.716,12.716,12.63,12.699,0
NGQ08,2008-06-09 08:00,9,12.707,12.712,12.623,12.66,0
NGQ08,2008-06-09 08:30,9,12.624,12.715,12.624,12.667,0
NGQ08,2008-06-09 09:00,9,12.672,12.721,12.627,12.721,1
NGQ08,2008-06-09 09:30,9,12.723,12.874,12.718,12.828,0
NGQ08,2008-06-09 10:00,9,12.828,12.828,12.78,12.79,0
NGQ08,2008-06-09 10:30,9,12.79,12.825,12.755,12.789,0
NGQ08,2008-06-09 11:00,9,12.794,12.804,12.732,12.77,0
NGQ08,2008-06-09 11:30,9,12.765,12.792,12.738,12.75,0
NGQ08,2008-06-09 12:00,9,12.76,12.76,12.68,12.7,0
NGQ08,2008-06-09 12:30,9,12.7,12.708,12.685,12.691,0
NGQ08,2008-06-09 13:00,9,12.7,12.717,12.645,12.682,0
NGQ08,2008-06-09 13:30,9,12.683,12.688,12.653,12.688,0
NGQ08,2008-06-09 14:00,9,12.688,12.688,12.663,12.686,0
NGQ08,2008-06-09 14:30,9,12.71,12.71,12.698,12.701,0
NGQ08,2008-06-09 15:00,9,12.705,12.718,12.705,12.705,0
NGQ08,2008-06-09 15:30,9,12.709,12.709,12.667,12.685,0
NGQ08,2008-06-09 16:00,9,12.675,12.675,12.653,12.66,0
NGQ08,2008-06-09 21:30,10,12.67,12.67,12.66,12.66,0
NGQ08,2008-06-10 02:30,10,12.675,12.675,12.666,12.666,0
NGQ08,2008-06-10 03:00,10,12.672,12.672,12.672,12.672,0
NGQ08,2008-06-10 05:30,10,12.678,12.689,12.671,12.671,0
NGQ08,2008-06-10 06:00,10,12.65,12.668,12.645,12.645,0
NGQ08,2008-06-10 07:00,10,12.692,12.801,12.692,12.784,6
NGQ08,2008-06-10 07:30,10,12.785,12.833,12.767,12.767,2
NGQ08,2008-06-10 08:00,10,12.76,12.78,12.7,12.7,0
NGQ08,2008-06-10 08:30,10,12.708,12.754,12.699,12.754,0
NGQ08,2008-06-10 09:00,10,12.76,12.783,12.745,12.748,1
NGQ08,2008-06-10 09:30,10,12.769,12.783,12.685,12.687,0
NGQ08,2008-06-10 10:00,10,12.687,12.714,12.63,12.67,0
NGQ08,2008-06-10 10:30,10,12.682,12.695,12.516,12.583,1
NGQ08,2008-06-10 11:00,10,12.578,12.619,12.559,12.609,0
NGQ08,2008-06-10 11:30,10,12.625,12.64,12.572,12.587,1
NGQ08,2008-06-10 12:00,10,12.59,12.59,12.46,12.497,3
NGQ08,2008-06-10 12:30,10,12.48,12.558,12.45,12.5,1
NGQ08,2008-06-10 13:00,10,12.514,12.531,12.496,12.516,0
NGQ08,2008-06-10 13:30,10,12.522,12.531,12.519,12.531,0
NGQ08,2008-06-10 14:00,10,12.535,12.54,12.506,12.506,0
NGQ08,2008-06-10 14:30,10,12.51,12.516,12.503,12.516,0
NGQ08,2008-06-10 15:00,10,12.515,12.515,12.5,12.5,0
NGQ08,2008-06-10 15:30,10,12.513,12.515,12.513,12.515,0
NGQ08,2008-06-10 16:00,10,12.5,12.514,12.5,12.514,0
NGQ08,2008-06-10 20:30,11,12.518,12.518,12.518,12.518,0
NGQ08,2008-06-11 00:00,11,12.527,12.527,12.527,12.527,0
NGQ08,2008-06-11 02:00,11,12.52,12.52,12.52,12.52,0
NGQ08,2008-06-11 02:30,11,12.521,12.521,12.521,12.521,0
NGQ08,2008-06-11 03:30,11,12.521,12.521,12.52,12.52,0
NGQ08,2008-06-11 04:00,11,12.548,12.548,12.548,12.548,0
NGQ08,2008-06-11 04:30,11,12.54,12.54,12.54,12.54,0
NGQ08,2008-06-11 05:00,11,12.537,12.537,12.537,12.537,0
NGQ08,2008-06-11 05:30,11,12.571,12.571,12.565,12.565,0
NGQ08,2008-06-11 06:00,11,12.578,12.606,12.578,12.6,0
NGQ08,2008-06-11 06:30,11,12.58,12.588,12.574,12.574,0
NGQ08,2008-06-11 07:00,11,12.572,12.622,12.572,12.594,0
NGQ08,2008-06-11 07:30,11,12.597,12.64,12.583,12.64,0
NGQ08,2008-06-11 08:00,11,12.631,12.727,12.615,12.706,1
NGQ08,2008-06-11 08:30,11,12.693,12.773,12.693,12.766,0
NGQ08,2008-06-11 09:00,11,12.773,12.802,12.744,12.76,0
NGQ08,2008-06-11 09:30,11,12.76,12.852,12.741,12.755,0
NGQ08,2008-06-11 10:00,11,12.766,12.781,12.719,12.777,0
NGQ08,2008-06-11 10:30,11,12.785,12.798,12.751,12.763,0
NGQ08,2008-06-11 11:00,11,12.765,12.772,12.706,12.76,0
NGQ08,2008-06-11 11:30,11,12.758,12.797,12.735,12.746,0
NGQ08,2008-06-11 12:00,11,12.766,12.781,12.743,12.762,0
NGQ08,2008-06-11 12:30,11,12.767,12.806,12.753,12.772,3
NGQ08,2008-06-11 13:00,11,12.769,12.776,12.742,12.745,6
NGQ08,2008-06-11 13:30,11,12.746,12.75,12.732,12.735,0
NGQ08,2008-06-11 14:00,11,12.735,12.755,12.735,12.75,0
NGQ08,2008-06-11 14:30,11,12.773,12.773,12.77,12.77,0
NGQ08,2008-06-11 15:30,11,12.781,12.801,12.781,12.801,0
NGQ08,2008-06-11 16:00,11,12.799,12.799,12.799,12.799,0
NGQ08,2008-06-11 17:00,12,12.806,12.809,12.784,12.79,0
NGQ08,2008-06-11 17:30,12,12.749,12.777,12.749,12.777,0
NGQ08,2008-06-11 18:30,12,12.759,12.765,12.759,12.765,0
NGQ08,2008-06-11 19:00,12,12.76,12.798,12.76,12.78,0
NGQ08,2008-06-11 19:30,12,12.78,12.78,12.78,12.78,0
NGQ08,2008-06-11 20:30,12,12.8,12.8,12.8,12.8,0
NGQ08,2008-06-11 21:00,12,12.767,12.767,12.744,12.744,0
NGQ08,2008-06-11 21:30,12,12.744,12.744,12.744,12.744,0
NGQ08,2008-06-11 22:30,12,12.753,12.753,12.753,12.753,0
NGQ08,2008-06-11 23:30,12,12.753,12.753,12.753,12.753,0
NGQ08,2008-06-12 00:30,12,12.709,12.709,12.709,12.709,0
NGQ08,2008-06-12 01:00,12,12.728,12.728,12.712,12.722,0
NGQ08,2008-06-12 01:30,12,12.707,12.715,12.707,12.715,0
NGQ08,2008-06-12 02:00,12,12.702,12.705,12.696,12.699,0
NGQ08,2008-06-12 02:30,12,12.72,12.72,12.72,12.72,0
NGQ08,2008-06-12 03:00,12,12.725,12.726,12.723,12.723,0
NGQ08,2008-06-12 03:30,12,12.725,12.73,12.716,12.726,0
NGQ08,2008-06-12 04:00,12,12.725,12.727,12.72,12.72,0
NGQ08,2008-06-12 04:30,12,12.728,12.728,12.72,12.72,0
NGQ08,2008-06-12 05:30,12,12.707,12.707,12.683,12.683,0
NGQ08,2008-06-12 06:00,12,12.689,12.699,12.689,12.689,0
NGQ08,2008-06-12 06:30,12,12.687,12.69,12.66,12.663,0
NGQ08,2008-06-12 07:00,12,12.662,12.695,12.642,12.695,0
NGQ08,2008-06-12 07:30,12,12.67,12.69,12.654,12.687,0
NGQ08,2008-06-12 08:00,12,12.689,12.689,12.636,12.675,0
NGQ08,2008-06-12 08:30,12,12.655,12.724,12.639,12.716,0
NGQ08,2008-06-12 09:00,12,12.729,12.791,12.684,12.791,0
NGQ08,2008-06-12 09:30,12,12.796,12.971,12.788,12.933,4
NGQ08,2008-06-12 10:00,12,12.928,12.928,12.856,12.876,0
NGQ08,2008-06-12 10:30,12,12.89,12.916,12.875,12.902,0
NGQ08,2008-06-12 11:00,12,12.901,12.941,12.885,12.929,0
NGQ08,2008-06-12 11:30,12,12.927,12.96,12.901,12.943,0
NGQ08,2008-06-12 12:00,12,12.948,12.97,12.889,12.91,0
NGQ08,2008-06-12 12:30,12,12.901,12.952,12.89,12.945,0
NGQ08,2008-06-12 13:00,12,12.934,12.955,12.88,12.898,1
NGQ08,2008-06-12 13:30,12,12.888,12.913,12.878,12.894,0
NGQ08,2008-06-12 14:00,12,12.9,12.9,12.887,12.893,0
NGQ08,2008-06-12 14:30,12,12.89,12.89,12.89,12.89,0
NGQ08,2008-06-12 15:00,12,12.91,12.915,12.91,12.915,0
NGQ08,2008-06-12 15:30,12,12.9,12.9,12.872,12.872,0
NGQ08,2008-06-12 17:00,13,12.895,12.895,12.893,12.893,0
NGQ08,2008-06-12 17:30,13,12.88,12.895,12.88,12.895,0
NGQ08,2008-06-12 19:00,13,12.895,12.918,12.895,12.918,0
NGQ08,2008-06-13 02:30,13,12.867,12.867,12.867,12.867,0
NGQ08,2008-06-13 03:30,13,12.877,12.879,12.877,12.879,0
NGQ08,2008-06-13 04:00,13,12.858,12.858,12.849,12.849,0
NGQ08,2008-06-13 04:30,13,12.848,12.856,12.845,12.856,0
NGQ08,2008-06-13 05:00,13,12.856,12.856,12.848,12.848,0
NGQ08,2008-06-13 05:30,13,12.818,12.818,12.765,12.77,0
NGQ08,2008-06-13 06:00,13,12.753,12.829,12.744,12.763,0
NGQ08,2008-06-13 06:30,13,12.793,12.793,12.793,12.793,0
NGQ08,2008-06-13 07:00,13,12.766,12.77,12.75,12.77,0
NGQ08,2008-06-13 07:30,13,12.774,12.8,12.737,12.746,0
NGQ08,2008-06-13 08:00,13,12.747,12.747,12.71,12.715,0
NGQ08,2008-06-13 08:30,13,12.716,12.722,12.675,12.718,0
NGQ08,2008-06-13 09:00,13,12.708,12.764,12.708,12.732,0
NGQ08,2008-06-13 09:30,13,12.741,12.783,12.72,12.721,0
NGQ08,2008-06-13 10:00,13,12.725,12.758,12.709,12.743,0
NGQ08,2008-06-13 10:30,13,12.736,12.756,12.715,12.735,0
NGQ08,2008-06-13 11:00,13,12.733,12.759,12.724,12.759,0
NGQ08,2008-06-13 11:30,13,12.763,12.791,12.755,12.781,0
NGQ08,2008-06-13 12:00,13,12.784,12.805,12.738,12.757,0
NGQ08,2008-06-13 12:30,13,12.758,12.768,12.737,12.764,0
NGQ08,2008-06-13 13:00,13,12.771,12.787,12.704,12.733,0
NGQ08,2008-06-13 13:30,13,12.733,12.738,12.708,12.715,0
NGQ08,2008-06-13 14:00,13,12.702,12.73,12.698,12.73,0
NGQ08,2008-06-13 14:30,13,12.72,12.72,12.72,12.72,0
NGQ08,2008-06-13 15:30,13,12.733,12.733,12.733,12.733,0
NGQ08,2008-06-15 17:00,16,12.732,12.732,12.708,12.708,0
NGQ08,2008-06-15 17:30,16,12.7,12.7,12.68,12.68,0
NGQ08,2008-06-15 18:00,16,12.688,12.688,12.688,12.688,0
NGQ08,2008-06-15 20:00,16,12.724,12.731,12.724,12.731,0
NGQ08,2008-06-15 21:00,16,12.711,12.711,12.711,12.711,0
NGQ08,2008-06-15 21:30,16,12.71,12.714,12.71,12.71,0
NGQ08,2008-06-16 00:00,16,12.734,12.734,12.734,12.734,0
NGQ08,2008-06-16 02:00,16,12.756,12.756,12.756,12.756,0
NGQ08,2008-06-16 03:30,16,12.749,12.751,12.749,12.751,0
NGQ08,2008-06-16 04:00,16,12.75,12.75,12.75,12.75,0
NGQ08,2008-06-16 05:00,16,12.738,12.77,12.738,12.77,0
NGQ08,2008-06-16 05:30,16,12.787,12.807,12.787,12.807,0
NGQ08,2008-06-16 06:00,16,12.806,12.825,12.794,12.825,0
NGQ08,2008-06-16 06:30,16,12.843,12.899,12.828,12.897,0
NGQ08,2008-06-16 07:00,16,12.875,12.953,12.875,12.947,0
NGQ08,2008-06-16 07:30,16,12.945,13.025,12.931,12.97,0
NGQ08,2008-06-16 08:00,16,12.971,12.991,12.94,12.961,0
NGQ08,2008-06-16 08:30,16,12.967,12.987,12.94,12.983,0
NGQ08,2008-06-16 09:00,16,12.978,13.062,12.967,13.06,2
NGQ08,2008-06-16 09:30,16,13.058,13.06,12.995,12.996,0
NGQ08,2008-06-16 10:00,16,13.003,13.048,12.987,13.023,0
NGQ08,2008-06-16 10:30,16,13.022,13.035,13,13.024,0
NGQ08,2008-06-16 11:00,16,13.024,13.061,13.022,13.022,1
NGQ08,2008-06-16 11:30,16,13.024,13.092,13.01,13.08,4
NGQ08,2008-06-16 12:00,16,13.075,13.089,13.003,13.009,1
NGQ08,2008-06-16 12:30,16,13.007,13.027,12.958,13.007,1
NGQ08,2008-06-16 13:00,16,13.003,13.04,12.994,13.038,1
NGQ08,2008-06-16 13:30,16,13.035,13.035,13.003,13.02,0
NGQ08,2008-06-16 14:00,16,12.998,12.999,12.993,12.993,0
NGQ08,2008-06-16 14:30,16,12.993,13.018,12.975,13.011,0
NGQ08,2008-06-16 15:00,16,13.01,13.01,13.002,13.01,0
NGQ08,2008-06-16 15:30,16,13.033,13.033,13.032,13.032,0
NGQ08,2008-06-16 16:00,16,13.035,13.035,13.005,13.006,0
NGQ08,2008-06-16 17:00,17,13.036,13.036,13.036,13.036,0
NGQ08,2008-06-16 17:30,17,13.037,13.037,13.037,13.037,0
NGQ08,2008-06-16 20:00,17,13.034,13.034,13.034,13.034,0
NGQ08,2008-06-16 21:00,17,13.043,13.043,13.043,13.043,0
NGQ08,2008-06-17 00:00,17,13.036,13.036,13.036,13.036,0
NGQ08,2008-06-17 01:00,17,13.035,13.035,13.014,13.014,0
NGQ08,2008-06-17 01:30,17,13.01,13.018,13,13.002,0
NGQ08,2008-06-17 02:00,17,13.004,13.004,13,13,0
NGQ08,2008-06-17 02:30,17,13.02,13.045,13.02,13.045,0
NGQ08,2008-06-17 03:00,17,13.044,13.051,13.029,13.03,0
NGQ08,2008-06-17 03:30,17,13.034,13.034,13.034,13.034,0
NGQ08,2008-06-17 04:00,17,13.036,13.045,13.036,13.045,0
NGQ08,2008-06-17 04:30,17,13.042,13.045,13.042,13.045,0
NGQ08,2008-06-17 05:00,17,13.053,13.053,13.032,13.032,0
NGQ08,2008-06-17 05:30,17,13.05,13.065,13.05,13.055,0
NGQ08,2008-06-17 06:00,17,13.075,13.075,13.035,13.049,0
NGQ08,2008-06-17 06:30,17,13.074,13.126,13.074,13.118,0
NGQ08,2008-06-17 07:00,17,13.119,13.134,13.094,13.094,1
NGQ08,2008-06-17 07:30,17,13.095,13.115,13.073,13.095,8
NGQ08,2008-06-17 08:00,17,13.093,13.141,13.073,13.074,2
NGQ08,2008-06-17 08:30,17,13.076,13.133,13.068,13.085,1
NGQ08,2008-06-17 09:00,17,13.089,13.089,12.985,13.051,0
NGQ08,2008-06-17 09:30,17,13.055,13.091,13.029,13.065,0
NGQ08,2008-06-17 10:00,17,13.063,13.111,13.05,13.071,0
NGQ08,2008-06-17 10:30,17,13.071,13.079,13.02,13.044,0
NGQ08,2008-06-17 11:00,17,13.042,13.053,13.005,13.01,0
NGQ08,2008-06-17 11:30,17,13.01,13.016,12.957,12.989,0
NGQ08,2008-06-17 12:00,17,12.987,13.055,12.941,12.948,0
NGQ08,2008-06-17 12:30,17,12.95,12.982,12.948,12.97,0
NGQ08,2008-06-17 13:00,17,12.971,13.061,12.966,13.05,0
NGQ08,2008-06-17 13:30,17,13.05,13.07,13.044,13.067,0
NGQ08,2008-06-17 14:00,17,13.065,13.087,13.065,13.079,0
NGQ08,2008-06-17 14:30,17,13.094,13.095,13.077,13.077,0
NGQ08,2008-06-17 15:00,17,13.074,13.074,13.057,13.069,0
NGQ08,2008-06-17 17:00,18,13.09,13.1,13.055,13.1,0
NGQ08,2008-06-17 17:30,18,13.09,13.09,13.09,13.09,0
NGQ08,2008-06-17 18:30,18,13.082,13.082,13.082,13.082,0
NGQ08,2008-06-17 20:30,18,13.1,13.1,13.1,13.1,0
NGQ08,2008-06-17 21:00,18,13.098,13.098,13.098,13.098,0
NGQ08,2008-06-17 21:30,18,13.099,13.122,13.099,13.122,0
NGQ08,2008-06-17 23:00,18,13.12,13.12,13.12,13.12,0
NGQ08,2008-06-17 23:30,18,13.12,13.12,13.12,13.12,0
NGQ08,2008-06-18 01:00,18,13.106,13.118,13.106,13.118,0
NGQ08,2008-06-18 03:00,18,13.125,13.125,13.122,13.122,0
NGQ08,2008-06-18 03:30,18,13.116,13.127,13.116,13.127,0
NGQ08,2008-06-18 04:30,18,13.131,13.141,13.13,13.141,0
NGQ08,2008-06-18 05:30,18,13.145,13.218,13.145,13.218,0
NGQ08,2008-06-18 06:00,18,13.229,13.229,13.192,13.192,0
NGQ08,2008-06-18 06:30,18,13.2,13.23,13.2,13.22,0
NGQ08,2008-06-18 07:00,18,13.226,13.248,13.217,13.23,0
NGQ08,2008-06-18 07:30,18,13.225,13.226,13.195,13.201,0
NGQ08,2008-06-18 08:00,18,13.2,13.247,13.189,13.194,0
NGQ08,2008-06-18 08:30,18,13.194,13.209,13.184,13.184,0
NGQ08,2008-06-18 09:00,18,13.184,13.211,13.176,13.197,0
NGQ08,2008-06-18 09:30,18,13.203,13.25,13.157,13.202,0
NGQ08,2008-06-18 10:00,18,13.212,13.224,13.17,13.191,0
NGQ08,2008-06-18 10:30,18,13.187,13.199,13.154,13.198,0
NGQ08,2008-06-18 11:00,18,13.198,13.204,13.188,13.204,0
NGQ08,2008-06-18 11:30,18,13.201,13.304,13.198,13.272,0
NGQ08,2008-06-18 12:00,18,13.269,13.307,13.255,13.294,0
NGQ08,2008-06-18 12:30,18,13.296,13.352,13.295,13.316,0
NGQ08,2008-06-18 13:00,18,13.31,13.334,13.295,13.316,2
NGQ08,2008-06-18 13:30,18,13.324,13.361,13.324,13.359,0
NGQ08,2008-06-18 14:00,18,13.355,13.374,13.353,13.37,0
NGQ08,2008-06-18 14:30,18,13.366,13.366,13.351,13.357,0
NGQ08,2008-06-18 15:00,18,13.376,13.385,13.374,13.385,0
NGQ08,2008-06-18 15:30,18,13.38,13.39,13.375,13.383,0
NGQ08,2008-06-18 16:00,18,13.386,13.386,13.386,13.386,0
NGQ08,2008-06-18 17:00,19,13.391,13.396,13.316,13.316,0
NGQ08,2008-06-18 18:00,19,13.388,13.388,13.388,13.388,0
NGQ08,2008-06-18 18:30,19,13.372,13.372,13.372,13.372,0
NGQ08,2008-06-18 19:00,19,13.37,13.37,13.367,13.367,0
NGQ08,2008-06-18 19:30,19,13.368,13.368,13.368,13.368,0
NGQ08,2008-06-18 20:00,19,13.367,13.386,13.367,13.386,0
NGQ08,2008-06-18 20:30,19,13.396,13.396,13.396,13.396,0
NGQ08,2008-06-18 21:30,19,13.393,13.398,13.393,13.398,0
NGQ08,2008-06-18 22:00,19,13.4,13.4,13.4,13.4,0
NGQ08,2008-06-18 22:30,19,13.4,13.4,13.4,13.4,0
NGQ08,2008-06-18 23:30,19,13.386,13.386,13.384,13.384,0
NGQ08,2008-06-19 01:30,19,13.385,13.385,13.384,13.384,0
NGQ08,2008-06-19 02:30,19,13.389,13.4,13.389,13.4,0
NGQ08,2008-06-19 03:00,19,13.4,13.4,13.4,13.4,0
NGQ08,2008-06-19 03:30,19,13.4,13.4,13.394,13.4,0
NGQ08,2008-06-19 04:00,19,13.4,13.409,13.4,13.409,0
NGQ08,2008-06-19 04:30,19,13.409,13.41,13.405,13.405,0
NGQ08,2008-06-19 05:00,19,13.41,13.41,13.41,13.41,0
NGQ08,2008-06-19 05:30,19,13.42,13.431,13.403,13.431,0
NGQ08,2008-06-19 06:00,19,13.42,13.442,13.42,13.42,0
NGQ08,2008-06-19 06:30,19,13.419,13.445,13.41,13.43,6
NGQ08,2008-06-19 07:00,19,13.428,13.43,13.388,13.415,2
NGQ08,2008-06-19 07:30,19,13.42,13.422,13.377,13.394,0
NGQ08,2008-06-19 08:00,19,13.391,13.429,13.379,13.416,0
NGQ08,2008-06-19 08:30,19,13.405,13.405,13.332,13.36,0
NGQ08,2008-06-19 09:00,19,13.358,13.395,13.287,13.382,1
NGQ08,2008-06-19 09:30,19,13.398,13.455,13.002,13.055,45
NGQ08,2008-06-19 10:00,19,13.064,13.076,12.988,13.063,6
NGQ08,2008-06-19 10:30,19,13.07,13.074,12.887,12.953,3
NGQ08,2008-06-19 11:00,19,12.95,12.95,12.757,12.838,8
NGQ08,2008-06-19 11:30,19,12.848,13.004,12.845,12.973,0
NGQ08,2008-06-19 12:00,19,12.973,13.055,12.96,12.977,0
NGQ08,2008-06-19 12:30,19,12.983,13.112,12.978,13.071,0
NGQ08,2008-06-19 13:00,19,13.06,13.08,12.975,12.982,2
NGQ08,2008-06-19 13:30,19,12.972,13.005,12.918,12.925,0
NGQ08,2008-06-19 14:00,19,12.916,12.966,12.905,12.956,0
NGQ08,2008-06-19 14:30,19,12.96,12.963,12.935,12.941,0
NGQ08,2008-06-19 15:00,19,12.953,12.959,12.948,12.957,0
NGQ08,2008-06-19 15:30,19,12.979,13,12.975,13,0
NGQ08,2008-06-19 16:00,19,13,13,12.99,12.995,0
NGQ08,2008-06-19 17:00,20,13.024,13.059,12.981,12.981,0
NGQ08,2008-06-19 17:30,20,12.98,12.98,12.98,12.98,0
NGQ08,2008-06-19 18:00,20,12.985,12.985,12.985,12.985,0
NGQ08,2008-06-19 19:00,20,12.988,12.988,12.98,12.98,0
NGQ08,2008-06-19 19:30,20,12.98,12.98,12.98,12.98,0
NGQ08,2008-06-19 20:00,20,12.98,12.98,12.978,12.978,0
NGQ08,2008-06-19 21:00,20,12.951,12.951,12.951,12.951,0
NGQ08,2008-06-19 22:30,20,12.95,12.95,12.95,12.95,0
NGQ08,2008-06-19 23:30,20,12.961,12.961,12.961,12.961,0
NGQ08,2008-06-20 01:00,20,12.986,12.987,12.986,12.987,0
NGQ08,2008-06-20 01:30,20,12.986,12.986,12.986,12.986,0
NGQ08,2008-06-20 02:00,20,12.98,12.98,12.98,12.98,0
NGQ08,2008-06-20 02:30,20,12.99,12.998,12.986,12.998,0
NGQ08,2008-06-20 03:30,20,12.999,12.999,12.999,12.999,0
NGQ08,2008-06-20 04:00,20,13.005,13.015,12.996,13.015,0
NGQ08,2008-06-20 04:30,20,13.019,13.039,13.019,13.039,0
NGQ08,2008-06-20 05:00,20,13.021,13.059,13.019,13.059,0
NGQ08,2008-06-20 05:30,20,13.083,13.13,13.07,13.125,0
NGQ08,2008-06-20 06:00,20,13.125,13.132,13.101,13.115,0
NGQ08,2008-06-20 06:30,20,13.131,13.145,13.109,13.117,0
NGQ08,2008-06-20 07:00,20,13.117,13.12,13.053,13.058,0
NGQ08,2008-06-20 07:30,20,13.056,13.152,13.051,13.152,0
NGQ08,2008-06-20 08:00,20,13.158,13.29,13.158,13.228,6
NGQ08,2008-06-20 08:30,20,13.229,13.261,13.201,13.256,1
NGQ08,2008-06-20 09:00,20,13.261,13.319,13.249,13.265,3
NGQ08,2008-06-20 09:30,20,13.273,13.295,13.167,13.202,0
NGQ08,2008-06-20 10:00,20,13.214,13.238,13.185,13.189,0
NGQ08,2008-06-20 10:30,20,13.193,13.193,13.108,13.126,1
NGQ08,2008-06-20 11:00,20,13.125,13.207,13.1,13.19,0
NGQ08,2008-06-20 11:30,20,13.188,13.229,13.114,13.222,0
NGQ08,2008-06-20 12:00,20,13.224,13.271,13.17,13.255,1
NGQ08,2008-06-20 12:30,20,13.25,13.253,13.113,13.143,0
NGQ08,2008-06-20 13:00,20,13.138,13.171,13.1,13.117,0
NGQ08,2008-06-20 13:30,20,13.117,13.14,13.114,13.12,0
NGQ08,2008-06-20 14:00,20,13.123,13.123,13.117,13.117,0
NGQ08,2008-06-20 14:30,20,13.115,13.141,13.115,13.124,0
NGQ08,2008-06-20 15:00,20,13.141,13.141,13.11,13.12,0
NGQ08,2008-06-20 16:00,20,13.108,13.115,13.108,13.115,0
NGQ08,2008-06-22 17:00,23,13.211,13.277,13.211,13.24,0
NGQ08,2008-06-22 17:30,23,13.259,13.259,13.259,13.259,0
NGQ08,2008-06-22 18:00,23,13.245,13.267,13.245,13.267,0
NGQ08,2008-06-22 18:30,23,13.257,13.257,13.257,13.257,0
NGQ08,2008-06-22 19:30,23,13.259,13.259,13.258,13.258,0
NGQ08,2008-06-22 20:00,23,13.238,13.283,13.238,13.283,0
NGQ08,2008-06-22 20:30,23,13.284,13.29,13.284,13.29,0
NGQ08,2008-06-22 21:00,23,13.286,13.286,13.286,13.286,0
NGQ08,2008-06-22 21:30,23,13.287,13.321,13.287,13.321,0
NGQ08,2008-06-22 22:00,23,13.308,13.309,13.308,13.309,0
NGQ08,2008-06-22 22:30,23,13.304,13.304,13.298,13.298,0
NGQ08,2008-06-22 23:00,23,13.3,13.31,13.3,13.31,0
NGQ08,2008-06-22 23:30,23,13.311,13.317,13.298,13.299,0
NGQ08,2008-06-23 00:00,23,13.308,13.313,13.308,13.313,0
NGQ08,2008-06-23 00:30,23,13.311,13.311,13.283,13.283,0
NGQ08,2008-06-23 02:00,23,13.3,13.3,13.3,13.3,0
NGQ08,2008-06-23 02:30,23,13.31,13.311,13.31,13.311,0
NGQ08,2008-06-23 03:00,23,13.3,13.313,13.3,13.313,0
NGQ08,2008-06-23 03:30,23,13.301,13.32,13.301,13.32,0
NGQ08,2008-06-23 04:00,23,13.319,13.32,13.317,13.32,0
NGQ08,2008-06-23 04:30,23,13.319,13.335,13.319,13.335,0
NGQ08,2008-06-23 05:30,23,13.3,13.311,13.232,13.265,0
NGQ08,2008-06-23 06:00,23,13.237,13.281,13.23,13.281,0
NGQ08,2008-06-23 06:30,23,13.286,13.325,13.286,13.322,2
NGQ08,2008-06-23 07:00,23,13.322,13.325,13.253,13.26,1
NGQ08,2008-06-23 07:30,23,13.242,13.249,13.15,13.188,0
NGQ08,2008-06-23 08:00,23,13.188,13.239,13.156,13.205,1
NGQ08,2008-06-23 08:30,23,13.205,13.262,13.195,13.237,0
NGQ08,2008-06-23 09:00,23,13.238,13.286,13.23,13.281,0
NGQ08,2008-06-23 09:30,23,13.28,13.312,13.272,13.291,0
NGQ08,2008-06-23 10:00,23,13.294,13.379,13.283,13.357,2
NGQ08,2008-06-23 10:30,23,13.358,13.38,13.283,13.305,1
NGQ08,2008-06-23 11:00,23,13.313,13.366,13.302,13.345,0
NGQ08,2008-06-23 11:30,23,13.337,13.385,13.325,13.346,1
NGQ08,2008-06-23 12:00,23,13.345,13.355,13.298,13.355,0
NGQ08,2008-06-23 12:30,23,13.35,13.357,13.315,13.329,0
NGQ08,2008-06-23 13:00,23,13.333,13.335,13.215,13.323,0
NGQ08,2008-06-23 13:30,23,13.324,13.328,13.293,13.323,0
NGQ08,2008-06-23 14:00,23,13.322,13.333,13.318,13.333,0
NGQ08,2008-06-23 14:30,23,13.333,13.352,13.333,13.341,0
NGQ08,2008-06-23 15:00,23,13.343,13.349,13.34,13.347,0
NGQ08,2008-06-23 15:30,23,13.35,13.351,13.35,13.35,0
NGQ08,2008-06-23 16:00,23,13.342,13.345,13.342,13.345,0
NGQ08,2008-06-23 17:00,24,13.323,13.323,13.322,13.322,0
NGQ08,2008-06-23 18:00,24,13.35,13.35,13.35,13.35,0
NGQ08,2008-06-23 18:30,24,13.351,13.351,13.351,13.351,0
NGQ08,2008-06-23 19:30,24,13.351,13.355,13.34,13.34,0
NGQ08,2008-06-23 20:00,24,13.338,13.338,13.327,13.327,0
NGQ08,2008-06-23 22:30,24,13.33,13.33,13.329,13.329,0
NGQ08,2008-06-23 23:00,24,13.331,13.331,13.331,13.331,0
NGQ08,2008-06-24 00:30,24,13.346,13.346,13.346,13.346,0
NGQ08,2008-06-24 01:00,24,13.341,13.341,13.341,13.341,0
NGQ08,2008-06-24 01:30,24,13.335,13.335,13.335,13.335,0
NGQ08,2008-06-24 02:00,24,13.337,13.358,13.337,13.352,0
NGQ08,2008-06-24 02:30,24,13.36,13.365,13.36,13.365,0
NGQ08,2008-06-24 03:00,24,13.365,13.365,13.365,13.365,0
NGQ08,2008-06-24 03:30,24,13.342,13.342,13.342,13.342,0
NGQ08,2008-06-24 04:00,24,13.37,13.371,13.37,13.371,0
NGQ08,2008-06-24 04:30,24,13.365,13.374,13.365,13.374,0
NGQ08,2008-06-24 05:00,24,13.362,13.362,13.362,13.362,0
NGQ08,2008-06-24 05:30,24,13.35,13.369,13.35,13.366,0
NGQ08,2008-06-24 06:00,24,13.378,13.382,13.354,13.382,0
NGQ08,2008-06-24 06:30,24,13.366,13.389,13.35,13.365,0
NGQ08,2008-06-24 07:00,24,13.361,13.361,13.296,13.302,0
NGQ08,2008-06-24 07:30,24,13.302,13.305,13.246,13.268,2
NGQ08,2008-06-24 08:00,24,13.265,13.271,13.112,13.143,21
NGQ08,2008-06-24 08:30,24,13.143,13.217,13.137,13.197,5
NGQ08,2008-06-24 09:00,24,13.199,13.225,13.181,13.221,1
NGQ08,2008-06-24 09:30,24,13.224,13.261,13.18,13.192,0
NGQ08,2008-06-24 10:00,24,13.188,13.205,13.139,13.139,1
NGQ08,2008-06-24 10:30,24,13.14,13.17,13.045,13.078,9
NGQ08,2008-06-24 11:00,24,13.085,13.166,13.078,13.15,0
NGQ08,2008-06-24 11:30,24,13.146,13.195,13.132,13.14,0
NGQ08,2008-06-24 12:00,24,13.143,13.145,13.08,13.116,2
NGQ08,2008-06-24 12:30,24,13.114,13.135,13.05,13.073,1
NGQ08,2008-06-24 13:00,24,13.087,13.136,13.017,13.132,10
NGQ08,2008-06-24 13:30,24,13.13,13.159,13.116,13.141,1
NGQ08,2008-06-24 14:00,24,13.142,13.154,13.14,13.141,0
NGQ08,2008-06-24 14:30,24,13.142,13.15,13.117,13.139,0
NGQ08,2008-06-24 15:00,24,13.14,13.14,13.133,13.137,0
NGQ08,2008-06-24 15:30,24,13.139,13.139,13.125,13.13,0
NGQ08,2008-06-24 16:00,24,13.134,13.134,13.134,13.134,0
NGQ08,2008-06-24 17:00,25,13.139,13.139,13.126,13.136,0
NGQ08,2008-06-24 17:30,25,13.12,13.12,13.12,13.12,0
NGQ08,2008-06-24 18:00,25,13.12,13.12,13.12,13.12,0
NGQ08,2008-06-24 18:30,25,13.119,13.119,13.119,13.119,0
NGQ08,2008-06-24 19:30,25,13.119,13.12,13.111,13.111,0
NGQ08,2008-06-24 21:00,25,13.12,13.12,13.12,13.12,0
NGQ08,2008-06-24 22:00,25,13.12,13.12,13.12,13.12,0
NGQ08,2008-06-24 23:00,25,13.12,13.12,13.11,13.11,0
NGQ08,2008-06-25 00:00,25,13.12,13.12,13.12,13.12,0
NGQ08,2008-06-25 00:30,25,13.12,13.12,13.12,13.12,0
NGQ08,2008-06-25 01:30,25,13.115,13.115,13.115,13.115,0
NGQ08,2008-06-25 02:00,25,13.115,13.115,13.11,13.11,0
NGQ08,2008-06-25 02:30,25,13.119,13.12,13.119,13.12,0
NGQ08,2008-06-25 03:00,25,13.122,13.123,13.122,13.123,0
NGQ08,2008-06-25 03:30,25,13.113,13.113,13.102,13.105,0
NGQ08,2008-06-25 04:00,25,13.106,13.109,13.101,13.109,0
NGQ08,2008-06-25 04:30,25,13.099,13.099,13.051,13.051,0
NGQ08,2008-06-25 05:00,25,13.051,13.09,13.042,13.07,0
NGQ08,2008-06-25 05:30,25,13.07,13.075,13.06,13.071,0
NGQ08,2008-06-25 06:00,25,13.076,13.076,13.015,13.015,0
NGQ08,2008-06-25 06:30,25,13.016,13.017,12.992,13.01,2
NGQ08,2008-06-25 07:00,25,13.011,13.027,12.945,12.964,2
NGQ08,2008-06-25 07:30,25,12.967,13.003,12.958,12.961,1
NGQ08,2008-06-25 08:00,25,12.96,12.973,12.872,12.932,20
NGQ08,2008-06-25 08:30,25,12.933,12.959,12.928,12.957,12
NGQ08,2008-06-25 09:00,25,12.957,12.957,12.9,12.922,20
NGQ08,2008-06-25 09:30,25,12.923,12.95,12.754,12.797,48
NGQ08,2008-06-25 10:00,25,12.798,12.864,12.795,12.843,16
NGQ08,2008-06-25 10:30,25,12.84,12.854,12.785,12.809,6
NGQ08,2008-06-25 11:00,25,12.81,12.853,12.789,12.849,9
NGQ08,2008-06-25 11:30,25,12.849,12.868,12.812,12.836,3
NGQ08,2008-06-25 12:00,25,12.837,12.902,12.831,12.891,9
NGQ08,2008-06-25 12:30,25,12.892,12.954,12.87,12.929,11
NGQ08,2008-06-25 13:00,25,12.93,12.954,12.846,12.864,9
NGQ08,2008-06-25 13:30,25,12.864,12.87,12.818,12.826,2
NGQ08,2008-06-25 14:00,25,12.828,12.829,12.8,12.802,0
NGQ08,2008-06-25 14:30,25,12.802,12.818,12.797,12.81,0
NGQ08,2008-06-25 15:00,25,12.814,12.82,12.806,12.816,0
NGQ08,2008-06-25 15:30,25,12.809,12.825,12.805,12.813,0
NGQ08,2008-06-25 16:00,25,12.808,12.82,12.798,12.8,0
NGQ08,2008-06-25 17:00,26,12.795,12.829,12.795,12.829,0
NGQ08,2008-06-25 17:30,26,12.83,12.866,12.828,12.835,0
NGQ08,2008-06-25 18:00,26,12.828,12.831,12.828,12.831,0
NGQ08,2008-06-25 18:30,26,12.833,12.835,12.825,12.835,0
NGQ08,2008-06-25 19:30,26,12.835,12.844,12.835,12.835,0
NGQ08,2008-06-25 20:00,26,12.842,12.842,12.835,12.835,0
NGQ08,2008-06-25 20:30,26,12.827,12.827,12.815,12.815,0
NGQ08,2008-06-25 21:00,26,12.82,12.82,12.82,12.82,0
NGQ08,2008-06-25 21:30,26,12.817,12.817,12.815,12.815,0
NGQ08,2008-06-25 22:00,26,12.815,12.815,12.81,12.81,0
NGQ08,2008-06-25 22:30,26,12.815,12.817,12.815,12.817,0
NGQ08,2008-06-25 23:00,26,12.817,12.848,12.816,12.848,0
NGQ08,2008-06-25 23:30,26,12.847,12.847,12.831,12.831,0
NGQ08,2008-06-26 00:00,26,12.846,12.847,12.846,12.847,0
NGQ08,2008-06-26 00:30,26,12.842,12.847,12.842,12.847,0
NGQ08,2008-06-26 01:00,26,12.841,12.848,12.841,12.847,0
NGQ08,2008-06-26 01:30,26,12.847,12.848,12.839,12.841,0
NGQ08,2008-06-26 02:00,26,12.845,12.848,12.845,12.848,0
NGQ08,2008-06-26 02:30,26,12.848,12.849,12.848,12.849,0
NGQ08,2008-06-26 03:00,26,12.849,12.858,12.843,12.858,0
NGQ08,2008-06-26 03:30,26,12.858,12.859,12.839,12.839,0
NGQ08,2008-06-26 04:00,26,12.839,12.889,12.824,12.875,0
NGQ08,2008-06-26 04:30,26,12.869,12.874,12.865,12.865,0
NGQ08,2008-06-26 05:00,26,12.864,12.864,12.849,12.855,0
NGQ08,2008-06-26 05:30,26,12.855,12.855,12.85,12.855,0
NGQ08,2008-06-26 06:00,26,12.854,12.88,12.847,12.875,0
NGQ08,2008-06-26 06:30,26,12.874,12.879,12.833,12.852,0
NGQ08,2008-06-26 07:00,26,12.855,12.861,12.8,12.815,1
NGQ08,2008-06-26 07:30,26,12.81,12.919,12.81,12.906,3
NGQ08,2008-06-26 08:00,26,12.911,12.998,12.801,12.815,37
NGQ08,2008-06-26 08:30,26,12.811,12.816,12.628,12.704,81
NGQ08,2008-06-26 09:00,26,12.706,12.738,12.667,12.684,25
NGQ08,2008-06-26 09:30,26,12.679,13.033,12.637,12.994,128
NGQ08,2008-06-26 10:00,26,12.991,13.119,12.972,13.066,98
NGQ08,2008-06-26 10:30,26,13.061,13.07,12.968,13.022,30
NGQ08,2008-06-26 11:00,26,13.02,13.06,12.991,13.03,10
NGQ08,2008-06-26 11:30,26,13.03,13.062,13.02,13.04,5
NGQ08,2008-06-26 12:00,26,13.041,13.088,12.983,13.086,18
NGQ08,2008-06-26 12:30,26,13.086,13.094,13.03,13.072,19
NGQ08,2008-06-26 13:00,26,13.072,13.307,13.057,13.238,124
NGQ08,2008-06-26 13:30,26,13.239,13.28,13.222,13.275,5
NGQ08,2008-06-26 14:00,26,13.275,13.284,13.266,13.27,0
NGQ08,2008-06-26 14:30,26,13.27,13.27,13.237,13.241,0
NGQ08,2008-06-26 15:00,26,13.242,13.281,13.242,13.271,0
NGQ08,2008-06-26 15:30,26,13.275,13.29,13.274,13.277,0
NGQ08,2008-06-26 16:00,26,13.276,13.285,13.276,13.277,0
NGQ08,2008-06-26 17:00,27,13.271,13.276,13.25,13.262,0
NGQ08,2008-06-26 17:30,27,13.25,13.25,13.248,13.248,0
NGQ08,2008-06-26 18:00,27,13.256,13.258,13.2,13.209,0
NGQ08,2008-06-26 18:30,27,13.2,13.225,13.2,13.209,0
NGQ08,2008-06-26 19:00,27,13.22,13.225,13.22,13.225,0
NGQ08,2008-06-26 19:30,27,13.217,13.24,13.217,13.24,0
NGQ08,2008-06-26 20:00,27,13.245,13.245,13.235,13.235,0
NGQ08,2008-06-26 20:30,27,13.23,13.23,13.225,13.23,0
NGQ08,2008-06-26 21:00,27,13.225,13.245,13.225,13.245,0
NGQ08,2008-06-26 21:30,27,13.24,13.258,13.239,13.25,0
NGQ08,2008-06-26 22:00,27,13.244,13.245,13.244,13.245,0
NGQ08,2008-06-26 22:30,27,13.245,13.245,13.245,13.245,0
NGQ08,2008-06-26 23:00,27,13.245,13.256,13.245,13.256,0
NGQ08,2008-06-26 23:30,27,13.256,13.257,13.244,13.257,0
NGQ08,2008-06-27 00:30,27,13.254,13.254,13.224,13.225,0
NGQ08,2008-06-27 01:00,27,13.243,13.256,13.223,13.247,0
NGQ08,2008-06-27 01:30,27,13.24,13.245,13.226,13.228,0
NGQ08,2008-06-27 02:00,27,13.24,13.256,13.227,13.256,0
NGQ08,2008-06-27 02:30,27,13.252,13.259,13.223,13.24,0
NGQ08,2008-06-27 03:00,27,13.229,13.273,13.229,13.273,0
NGQ08,2008-06-27 03:30,27,13.276,13.285,13.259,13.285,0
NGQ08,2008-06-27 04:00,27,13.281,13.285,13.275,13.28,0
NGQ08,2008-06-27 04:30,27,13.289,13.289,13.289,13.289,0
NGQ08,2008-06-27 05:00,27,13.29,13.3,13.266,13.266,0
NGQ08,2008-06-27 05:30,27,13.266,13.266,13.205,13.246,0
NGQ08,2008-06-27 06:00,27,13.246,13.388,13.246,13.387,0
NGQ08,2008-06-27 06:30,27,13.373,13.388,13.346,13.369,0
NGQ08,2008-06-27 07:00,27,13.358,13.428,13.326,13.404,1
NGQ08,2008-06-27 07:30,27,13.404,13.41,13.292,13.32,6
NGQ08,2008-06-27 08:00,27,13.324,13.364,13.208,13.347,67
NGQ08,2008-06-27 08:30,27,13.344,13.385,13.308,13.358,36
NGQ08,2008-06-27 09:00,27,13.358,13.409,13.34,13.391,48
NGQ08,2008-06-27 09:30,27,13.39,13.399,13.348,13.366,24
NGQ08,2008-06-27 10:00,27,13.367,13.37,13.321,13.354,13
NGQ08,2008-06-27 10:30,27,13.353,13.395,13.33,13.371,4
NGQ08,2008-06-27 11:00,27,13.375,13.383,13.29,13.325,8
NGQ08,2008-06-27 11:30,27,13.325,13.358,13.298,13.329,9
NGQ08,2008-06-27 12:00,27,13.329,13.386,13.288,13.373,4
NGQ08,2008-06-27 12:30,27,13.373,13.394,13.343,13.357,17
NGQ08,2008-06-27 13:00,27,13.359,13.38,13.187,13.2,29
NGQ08,2008-06-27 13:30,27,13.2,13.284,13.188,13.281,7
NGQ08,2008-06-27 14:00,27,13.277,13.285,13.256,13.269,0
NGQ08,2008-06-27 14:30,27,13.269,13.277,13.256,13.274,0
NGQ08,2008-06-27 15:00,27,13.267,13.269,13.231,13.269,0
NGQ08,2008-06-27 15:30,27,13.251,13.254,13.228,13.242,0
NGQ08,2008-06-27 16:00,27,13.23,13.242,13.23,13.242,0
NGQ08,2008-06-29 17:00,30,13.26,13.275,13.251,13.269,0
NGQ08,2008-06-29 17:30,30,13.275,13.29,13.271,13.275,0
NGQ08,2008-06-29 18:00,30,13.27,13.275,13.27,13.275,0
NGQ08,2008-06-29 18:30,30,13.275,13.297,13.275,13.295,0
NGQ08,2008-06-29 19:00,30,13.295,13.303,13.29,13.303,0
NGQ08,2008-06-29 19:30,30,13.307,13.312,13.307,13.312,0
NGQ08,2008-06-29 20:00,30,13.308,13.344,13.305,13.318,0
NGQ08,2008-06-29 20:30,30,13.305,13.32,13.301,13.32,0
NGQ08,2008-06-29 21:00,30,13.317,13.32,13.317,13.32,0
NGQ08,2008-06-29 21:30,30,13.303,13.304,13.303,13.304,0
NGQ08,2008-06-29 22:00,30,13.32,13.329,13.32,13.329,0
NGQ08,2008-06-29 23:00,30,13.305,13.305,13.305,13.305,0
NGQ08,2008-06-29 23:30,30,13.304,13.32,13.304,13.32,0
NGQ08,2008-06-30 00:30,30,13.337,13.344,13.32,13.32,0
NGQ08,2008-06-30 01:00,30,13.322,13.322,13.322,13.322,0
NGQ08,2008-06-30 01:30,30,13.322,13.322,13.31,13.31,0
NGQ08,2008-06-30 02:00,30,13.344,13.344,13.335,13.34,0
NGQ08,2008-06-30 03:00,30,13.345,13.345,13.317,13.317,0
NGQ08,2008-06-30 03:30,30,13.317,13.348,13.3,13.33,0
NGQ08,2008-06-30 04:00,30,13.348,13.35,13.348,13.35,0
NGQ08,2008-06-30 04:30,30,13.359,13.366,13.359,13.36,0
NGQ08,2008-06-30 05:00,30,13.366,13.378,13.361,13.378,0
NGQ08,2008-06-30 05:30,30,13.378,13.425,13.378,13.425,0
NGQ08,2008-06-30 06:00,30,13.423,13.429,13.33,13.373,0
NGQ08,2008-06-30 06:30,30,13.36,13.398,13.35,13.385,0
NGQ08,2008-06-30 07:00,30,13.385,13.389,13.3,13.32,2
NGQ08,2008-06-30 07:30,30,13.32,13.36,13.31,13.357,0
NGQ08,2008-06-30 08:00,30,13.355,13.448,13.315,13.377,35
NGQ08,2008-06-30 08:30,30,13.375,13.393,13.353,13.376,13
NGQ08,2008-06-30 09:00,30,13.377,13.392,13.288,13.322,29
NGQ08,2008-06-30 09:30,30,13.32,13.362,13.294,13.33,16
NGQ08,2008-06-30 10:00,30,13.332,13.338,13.22,13.22,49
NGQ08,2008-06-30 10:30,30,13.22,13.297,13.21,13.261,27
NGQ08,2008-06-30 11:00,30,13.258,13.329,13.251,13.263,15
NGQ08,2008-06-30 11:30,30,13.264,13.378,13.261,13.346,18
NGQ08,2008-06-30 12:00,30,13.346,13.39,13.316,13.334,8
NGQ08,2008-06-30 12:30,30,13.335,13.386,13.318,13.342,10
NGQ08,2008-06-30 13:00,30,13.341,13.37,13.279,13.358,44
NGQ08,2008-06-30 13:30,30,13.358,13.395,13.353,13.388,3
NGQ08,2008-06-30 14:00,30,13.388,13.395,13.37,13.38,0
NGQ08,2008-06-30 14:30,30,13.38,13.385,13.375,13.381,0
NGQ08,2008-06-30 15:00,30,13.381,13.392,13.377,13.388,0
NGQ08,2008-06-30 15:30,30,13.386,13.393,13.376,13.389,0
NGQ08,2008-06-30 16:00,30,13.38,13.381,13.373,13.38,0
NGQ08,2008-06-30 17:00,1,13.374,13.396,13.333,13.345,0
NGQ08,2008-06-30 17:30,1,13.342,13.342,13.304,13.309,0
NGQ08,2008-06-30 18:00,1,13.315,13.353,13.315,13.315,0
NGQ08,2008-06-30 18:30,1,13.32,13.32,13.311,13.32,0
NGQ08,2008-06-30 19:00,1,13.32,13.32,13.306,13.316,0
NGQ08,2008-06-30 19:30,1,13.311,13.384,13.31,13.384,0
NGQ08,2008-06-30 20:00,1,13.375,13.383,13.349,13.349,0
NGQ08,2008-06-30 21:00,1,13.361,13.374,13.361,13.374,0
NGQ08,2008-06-30 21:30,1,13.372,13.374,13.371,13.374,0
NGQ08,2008-06-30 23:00,1,13.367,13.367,13.367,13.367,0
NGQ08,2008-06-30 23:30,1,13.365,13.365,13.356,13.365,0
NGQ08,2008-07-01 00:30,1,13.36,13.377,13.36,13.377,0
NGQ08,2008-07-01 01:00,1,13.37,13.37,13.365,13.365,0
NGQ08,2008-07-01 01:30,1,13.363,13.363,13.36,13.36,0
NGQ08,2008-07-01 02:00,1,13.35,13.35,13.35,13.35,0
NGQ08,2008-07-01 02:30,1,13.353,13.37,13.349,13.37,0
NGQ08,2008-07-01 03:00,1,13.372,13.375,13.371,13.371,0
NGQ08,2008-07-01 03:30,1,13.381,13.39,13.375,13.38,0
NGQ08,2008-07-01 04:00,1,13.385,13.418,13.385,13.418,0
NGQ08,2008-07-01 04:30,1,13.415,13.444,13.415,13.444,0
NGQ08,2008-07-01 05:00,1,13.44,13.448,13.429,13.43,0
NGQ08,2008-07-01 05:30,1,13.43,13.44,13.426,13.431,0
NGQ08,2008-07-01 06:00,1,13.44,13.48,13.435,13.45,0
NGQ08,2008-07-01 06:30,1,13.45,13.484,13.433,13.474,0
NGQ08,2008-07-01 07:00,1,13.476,13.517,13.448,13.477,3
NGQ08,2008-07-01 07:30,1,13.477,13.502,13.437,13.443,3
NGQ08,2008-07-01 08:00,1,13.441,13.584,13.436,13.564,41
NGQ08,2008-07-01 08:30,1,13.566,13.61,13.528,13.557,40
NGQ08,2008-07-01 09:00,1,13.559,13.563,13.51,13.541,21
NGQ08,2008-07-01 09:30,1,13.538,13.561,13.472,13.493,26
NGQ08,2008-07-01 10:00,1,13.491,13.578,13.475,13.575,15
NGQ08,2008-07-01 10:30,1,13.578,13.592,13.545,13.55,13
NGQ08,2008-07-01 11:00,1,13.549,13.575,13.519,13.528,18
NGQ08,2008-07-01 11:30,1,13.523,13.533,13.485,13.533,15
NGQ08,2008-07-01 12:00,1,13.531,13.55,13.495,13.516,8
NGQ08,2008-07-01 12:30,1,13.519,13.571,13.488,13.498,19
NGQ08,2008-07-01 13:00,1,13.497,13.518,13.448,13.517,31
NGQ08,2008-07-01 13:30,1,13.517,13.538,13.5,13.535,4
NGQ08,2008-07-01 14:00,1,13.536,13.549,13.516,13.527,0
NGQ08,2008-07-01 14:30,1,13.526,13.535,13.524,13.527,0
NGQ08,2008-07-01 15:00,1,13.528,13.561,13.528,13.558,0
NGQ08,2008-07-01 15:30,1,13.552,13.555,13.539,13.539,0
NGQ08,2008-07-01 16:00,1,13.55,13.55,13.55,13.55,0
NGQ08,2008-07-01 17:00,2,13.58,13.629,13.505,13.607,0
NGQ08,2008-07-01 17:30,2,13.604,13.633,13.59,13.59,0
NGQ08,2008-07-01 18:00,2,13.59,13.592,13.58,13.585,0
NGQ08,2008-07-01 18:30,2,13.59,13.61,13.59,13.6,0
NGQ08,2008-07-01 19:00,2,13.58,13.599,13.58,13.599,0
NGQ08,2008-07-01 19:30,2,13.6,13.625,13.6,13.625,0
NGQ08,2008-07-01 20:00,2,13.625,13.645,13.625,13.645,0
NGQ08,2008-07-01 20:30,2,13.63,13.635,13.629,13.63,0
NGQ08,2008-07-01 21:00,2,13.63,13.63,13.63,13.63,0
NGQ08,2008-07-01 21:30,2,13.635,13.635,13.635,13.635,0
NGQ08,2008-07-01 22:00,2,13.63,13.64,13.63,13.63,0
NGQ08,2008-07-01 22:30,2,13.64,13.64,13.631,13.631,0
NGQ08,2008-07-01 23:00,2,13.635,13.635,13.63,13.63,0
NGQ08,2008-07-01 23:30,2,13.64,13.64,13.63,13.635,0
NGQ08,2008-07-02 00:00,2,13.632,13.639,13.631,13.633,0
NGQ08,2008-07-02 01:00,2,13.631,13.635,13.63,13.63,0
NGQ08,2008-07-02 01:30,2,13.622,13.635,13.622,13.63,0
NGQ08,2008-07-02 02:00,2,13.625,13.625,13.621,13.621,0
NGQ08,2008-07-02 02:30,2,13.62,13.625,13.62,13.624,0
NGQ08,2008-07-02 03:00,2,13.62,13.625,13.62,13.623,0
NGQ08,2008-07-02 03:30,2,13.623,13.638,13.623,13.625,0
NGQ08,2008-07-02 04:00,2,13.642,13.649,13.605,13.607,0
NGQ08,2008-07-02 04:30,2,13.605,13.649,13.6,13.623,0
NGQ08,2008-07-02 05:00,2,13.62,13.69,13.62,13.69,0
NGQ08,2008-07-02 05:30,2,13.68,13.68,13.604,13.64,0
NGQ08,2008-07-02 06:00,2,13.61,13.694,13.6,13.653,0
NGQ08,2008-07-02 06:30,2,13.644,13.662,13.619,13.634,0
NGQ08,2008-07-02 07:00,2,13.634,13.65,13.601,13.608,0
NGQ08,2008-07-02 07:30,2,13.61,13.629,13.568,13.59,4
NGQ08,2008-07-02 08:00,2,13.59,13.616,13.418,13.498,59
NGQ08,2008-07-02 08:30,2,13.499,13.499,13.207,13.208,117
NGQ08,2008-07-02 09:00,2,13.208,13.37,13.207,13.364,67
NGQ08,2008-07-02 09:30,2,13.361,13.494,13.271,13.394,58
NGQ08,2008-07-02 10:00,2,13.396,13.49,13.39,13.453,30
NGQ08,2008-07-02 10:30,2,13.455,13.573,13.414,13.54,28
NGQ08,2008-07-02 11:00,2,13.544,13.569,13.465,13.525,25
NGQ08,2008-07-02 11:30,2,13.525,13.543,13.466,13.505,9
NGQ08,2008-07-02 12:00,2,13.502,13.517,13.421,13.427,6
NGQ08,2008-07-02 12:30,2,13.428,13.464,13.297,13.365,52
NGQ08,2008-07-02 13:00,2,13.363,13.398,13.302,13.389,33
NGQ08,2008-07-02 13:30,2,13.388,13.438,13.385,13.402,3
NGQ08,2008-07-02 14:00,2,13.399,13.429,13.395,13.408,0
NGQ08,2008-07-02 14:30,2,13.408,13.42,13.401,13.42,0
NGQ08,2008-07-02 15:00,2,13.413,13.455,13.412,13.448,0
NGQ08,2008-07-02 15:30,2,13.454,13.525,13.452,13.514,0
NGQ08,2008-07-02 16:00,2,13.514,13.54,13.514,13.525,0
NGQ08,2008-07-02 17:00,3,13.485,13.51,13.485,13.51,0
NGQ08,2008-07-02 17:30,3,13.495,13.495,13.389,13.495,0
NGQ08,2008-07-02 18:30,3,13.49,13.49,13.49,13.49,0
NGQ08,2008-07-02 20:30,3,13.496,13.506,13.489,13.505,0
NGQ08,2008-07-02 21:00,3,13.505,13.54,13.489,13.54,0
NGQ08,2008-07-02 21:30,3,13.51,13.51,13.51,13.51,0
NGQ08,2008-07-02 22:00,3,13.501,13.502,13.501,13.502,0
NGQ08,2008-07-02 22:30,3,13.52,13.52,13.502,13.502,0
NGQ08,2008-07-02 23:00,3,13.5,13.5,13.5,13.5,0
NGQ08,2008-07-02 23:30,3,13.51,13.51,13.51,13.51,0
NGQ08,2008-07-03 00:00,3,13.529,13.529,13.48,13.48,0
NGQ08,2008-07-03 00:30,3,13.48,13.519,13.48,13.519,0
NGQ08,2008-07-03 01:00,3,13.501,13.501,13.48,13.483,0
NGQ08,2008-07-03 01:30,3,13.487,13.53,13.487,13.53,0
NGQ08,2008-07-03 02:00,3,13.528,13.54,13.528,13.54,0
NGQ08,2008-07-03 02:30,3,13.538,13.54,13.535,13.535,0
NGQ08,2008-07-03 03:00,3,13.526,13.54,13.526,13.527,0
NGQ08,2008-07-03 03:30,3,13.526,13.54,13.523,13.54,0
NGQ08,2008-07-03 04:00,3,13.54,13.556,13.526,13.526,0
NGQ08,2008-07-03 04:30,3,13.54,13.557,13.54,13.557,0
NGQ08,2008-07-03 05:00,3,13.552,13.565,13.552,13.553,0
NGQ08,2008-07-03 05:30,3,13.526,13.565,13.52,13.554,0
NGQ08,2008-07-03 06:00,3,13.547,13.558,13.538,13.538,0
NGQ08,2008-07-03 06:30,3,13.538,13.539,13.452,13.463,0
NGQ08,2008-07-03 07:00,3,13.451,13.475,13.387,13.42,1
NGQ08,2008-07-03 07:30,3,13.418,13.426,13.306,13.385,11
NGQ08,2008-07-03 08:00,3,13.384,13.406,13.323,13.37,31
NGQ08,2008-07-03 08:30,3,13.37,13.402,13.323,13.335,18
NGQ08,2008-07-03 09:00,3,13.332,13.366,13.323,13.36,5
NGQ08,2008-07-03 09:30,3,13.36,13.49,13.337,13.484,65
NGQ08,2008-07-03 10:00,3,13.482,13.491,13.435,13.472,18
NGQ08,2008-07-03 10:30,3,13.471,13.478,13.433,13.475,14
NGQ08,2008-07-03 11:00,3,13.475,13.485,13.45,13.455,1
NGQ08,2008-07-03 11:30,3,13.451,13.495,13.449,13.48,8
NGQ08,2008-07-03 12:00,3,13.481,13.49,13.45,13.481,3
NGQ08,2008-07-03 12:30,3,13.48,13.561,13.48,13.52,25
NGQ08,2008-07-03 13:00,3,13.52,13.592,13.485,13.586,21
NGQ08,2008-07-03 13:30,3,13.586,13.595,13.56,13.587,1
NGQ08,2008-07-03 14:00,3,13.582,13.597,13.581,13.589,0
NGQ08,2008-07-03 14:30,3,13.592,13.619,13.589,13.6,0
NGQ08,2008-07-03 15:00,3,13.595,13.61,13.594,13.61,0
NGQ08,2008-07-03 15:30,3,13.602,13.607,13.598,13.604,0
NGQ08,2008-07-03 16:00,3,13.603,13.606,13.603,13.606,0
NGQ08,2008-07-03 17:00,4,13.548,13.579,13.548,13.579,0
NGQ08,2008-07-03 19:00,4,13.586,13.586,13.551,13.557,0
NGQ08,2008-07-03 20:00,4,13.56,13.56,13.555,13.555,0
NGQ08,2008-07-03 23:00,4,13.59,13.59,13.59,13.59,0
NGQ08,2008-07-03 23:30,4,13.591,13.601,13.591,13.601,0
NGQ08,2008-07-04 00:30,4,13.588,13.588,13.588,13.588,0
NGQ08,2008-07-04 02:00,4,13.591,13.595,13.591,13.595,0
NGQ08,2008-07-04 03:00,4,13.614,13.614,13.614,13.614,0
NGQ08,2008-07-04 03:30,4,13.613,13.613,13.613,13.613,0
NGQ08,2008-07-04 04:00,4,13.591,13.591,13.591,13.591,0
NGQ08,2008-07-04 04:30,4,13.6,13.61,13.588,13.588,0
NGQ08,2008-07-04 05:00,4,13.588,13.609,13.587,13.609,0
NGQ08,2008-07-04 05:30,4,13.609,13.609,13.562,13.562,0
NGQ08,2008-07-04 06:00,4,13.555,13.563,13.555,13.563,0
NGQ08,2008-07-04 06:30,4,13.58,13.583,13.57,13.57,0
NGQ08,2008-07-04 07:00,4,13.582,13.582,13.582,13.582,0
NGQ08,2008-07-04 07:30,4,13.582,13.596,13.582,13.594,0
NGQ08,2008-07-04 08:00,4,13.568,13.584,13.568,13.568,0
NGQ08,2008-07-04 08:30,4,13.568,13.583,13.568,13.583,0
NGQ08,2008-07-04 09:00,4,13.57,13.581,13.568,13.57,0
NGQ08,2008-07-04 09:30,4,13.57,13.571,13.57,13.571,0
NGQ08,2008-07-04 10:00,4,13.583,13.583,13.568,13.568,0
NGQ08,2008-07-04 10:30,4,13.568,13.593,13.557,13.568,0
NGQ08,2008-07-04 11:00,4,13.555,13.583,13.55,13.556,0
NGQ08,2008-07-04 11:30,4,13.556,13.573,13.525,13.535,0
NGQ08,2008-07-04 12:00,4,13.535,13.568,13.535,13.568,0
NGQ08,2008-07-04 14:00,4,13.55,13.57,13.55,13.57,0
NGQ08,2008-07-04 14:30,4,13.57,13.57,13.57,13.57,0
NGQ08,2008-07-04 15:00,4,13.572,13.572,13.572,13.572,0
NGQ08,2008-07-06 17:00,7,13.5,13.572,13.47,13.499,0
NGQ08,2008-07-06 17:30,7,13.495,13.495,13.453,13.453,0
NGQ08,2008-07-06 18:00,7,13.458,13.48,13.454,13.471,0
NGQ08,2008-07-06 18:30,7,13.471,13.48,13.471,13.48,0
NGQ08,2008-07-06 19:00,7,13.46,13.469,13.45,13.465,0
NGQ08,2008-07-06 19:30,7,13.467,13.467,13.402,13.413,0
NGQ08,2008-07-06 20:00,7,13.408,13.414,13.398,13.398,0
NGQ08,2008-07-06 20:30,7,13.405,13.405,13.38,13.385,0
NGQ08,2008-07-06 21:00,7,13.385,13.398,13.385,13.397,0
NGQ08,2008-07-06 21:30,7,13.387,13.398,13.387,13.398,0
NGQ08,2008-07-06 22:00,7,13.389,13.397,13.375,13.387,0
NGQ08,2008-07-06 22:30,7,13.391,13.401,13.377,13.377,0
NGQ08,2008-07-06 23:00,7,13.4,13.401,13.4,13.4,0
NGQ08,2008-07-06 23:30,7,13.4,13.4,13.4,13.4,0
NGQ08,2008-07-07 00:00,7,13.4,13.4,13.4,13.4,0
NGQ08,2008-07-07 00:30,7,13.4,13.4,13.362,13.376,0
NGQ08,2008-07-07 01:00,7,13.37,13.37,13.37,13.37,0
NGQ08,2008-07-07 01:30,7,13.37,13.37,13.359,13.36,0
NGQ08,2008-07-07 02:00,7,13.369,13.39,13.369,13.389,0
NGQ08,2008-07-07 02:30,7,13.39,13.39,13.39,13.39,0
NGQ08,2008-07-07 03:00,7,13.367,13.4,13.367,13.4,0
NGQ08,2008-07-07 03:30,7,13.372,13.373,13.372,13.373,0
NGQ08,2008-07-07 04:00,7,13.375,13.38,13.375,13.375,0
NGQ08,2008-07-07 04:30,7,13.375,13.375,13.336,13.336,0
NGQ08,2008-07-07 05:00,7,13.358,13.398,13.358,13.398,0
NGQ08,2008-07-07 05:30,7,13.398,13.44,13.39,13.435,0
NGQ08,2008-07-07 06:00,7,13.433,13.433,13.386,13.39,0
NGQ08,2008-07-07 06:30,7,13.388,13.397,13.327,13.345,0
NGQ08,2008-07-07 07:00,7,13.347,13.369,13.278,13.334,3
NGQ08,2008-07-07 07:30,7,13.335,13.349,13.283,13.284,9
NGQ08,2008-07-07 08:00,7,13.285,13.293,13.07,13.133,141
NGQ08,2008-07-07 08:30,7,13.134,13.177,13.037,13.154,69
NGQ08,2008-07-07 09:00,7,13.152,13.156,13.061,13.108,50
NGQ08,2008-07-07 09:30,7,13.107,13.143,13.005,13.005,53
NGQ08,2008-07-07 10:00,7,13.007,13.045,12.911,12.965,106
NGQ08,2008-07-07 10:30,7,12.961,12.97,12.874,12.937,79
NGQ08,2008-07-07 11:00,7,12.937,12.974,12.887,12.935,34
NGQ08,2008-07-07 11:30,7,12.936,13.03,12.894,13.023,39
NGQ08,2008-07-07 12:00,7,13.023,13.026,12.939,12.97,19
NGQ08,2008-07-07 12:30,7,12.968,13.147,12.952,13.097,62
NGQ08,2008-07-07 13:00,7,13.094,13.118,12.93,12.992,60
NGQ08,2008-07-07 13:30,7,12.995,13.019,12.993,13.013,2
NGQ08,2008-07-07 14:00,7,13.011,13.011,12.975,12.98,0
NGQ08,2008-07-07 14:30,7,12.981,12.985,12.952,12.962,0
NGQ08,2008-07-07 15:00,7,12.958,12.969,12.955,12.955,0
NGQ08,2008-07-07 15:30,7,12.967,12.967,12.95,12.955,0
NGQ08,2008-07-07 16:00,7,12.951,12.951,12.915,12.931,0
NGQ08,2008-07-07 17:00,8,12.931,12.977,12.88,12.899,0
NGQ08,2008-07-07 17:30,8,12.88,12.92,12.877,12.886,0
NGQ08,2008-07-07 18:00,8,12.92,12.963,12.896,12.94,0
NGQ08,2008-07-07 18:30,8,12.94,12.94,12.93,12.93,0
NGQ08,2008-07-07 19:00,8,12.962,12.962,12.93,12.93,0
NGQ08,2008-07-07 19:30,8,12.93,12.933,12.915,12.916,0
NGQ08,2008-07-07 20:00,8,12.932,12.954,12.921,12.954,0
NGQ08,2008-07-07 20:30,8,12.922,12.955,12.922,12.954,0
NGQ08,2008-07-07 21:00,8,12.94,12.94,12.92,12.92,0
NGQ08,2008-07-07 21:30,8,12.92,12.963,12.92,12.959,0
NGQ08,2008-07-07 22:00,8,12.959,12.96,12.954,12.954,0
NGQ08,2008-07-07 22:30,8,12.958,12.958,12.958,12.958,0
NGQ08,2008-07-07 23:30,8,12.959,12.959,12.959,12.959,0
NGQ08,2008-07-08 00:00,8,12.959,12.959,12.954,12.954,0
NGQ08,2008-07-08 00:30,8,12.959,12.962,12.959,12.962,0
NGQ08,2008-07-08 01:00,8,12.962,12.97,12.962,12.97,0
NGQ08,2008-07-08 01:30,8,12.959,12.959,12.942,12.942,0
NGQ08,2008-07-08 02:00,8,12.94,12.949,12.939,12.939,0
NGQ08,2008-07-08 02:30,8,12.941,12.941,12.902,12.902,0
NGQ08,2008-07-08 03:00,8,12.93,12.949,12.915,12.949,0
NGQ08,2008-07-08 03:30,8,12.949,12.949,12.93,12.935,0
NGQ08,2008-07-08 04:00,8,12.935,12.946,12.92,12.92,0
NGQ08,2008-07-08 04:30,8,12.915,12.915,12.89,12.9,0
NGQ08,2008-07-08 05:00,8,12.9,12.9,12.86,12.877,0
NGQ08,2008-07-08 05:30,8,12.878,12.91,12.868,12.906,0
NGQ08,2008-07-08 06:00,8,12.896,12.913,12.833,12.85,1
NGQ08,2008-07-08 06:30,8,12.845,12.845,12.76,12.816,5
NGQ08,2008-07-08 07:00,8,12.816,12.816,12.625,12.667,21
NGQ08,2008-07-08 07:30,8,12.667,12.707,12.63,12.691,30
NGQ08,2008-07-08 08:00,8,12.69,12.733,12.525,12.563,126
NGQ08,2008-07-08 08:30,8,12.562,12.622,12.495,12.523,59
NGQ08,2008-07-08 09:00,8,12.522,12.545,12.51,12.53,48
NGQ08,2008-07-08 09:30,8,12.53,12.588,12.43,12.475,79
NGQ08,2008-07-08 10:00,8,12.475,12.485,12.359,12.455,89
NGQ08,2008-07-08 10:30,8,12.455,12.516,12.453,12.485,41
NGQ08,2008-07-08 11:00,8,12.484,12.512,12.46,12.473,24
NGQ08,2008-07-08 11:30,8,12.47,12.554,12.466,12.507,37
NGQ08,2008-07-08 12:00,8,12.503,12.511,12.438,12.464,36
NGQ08,2008-07-08 12:30,8,12.465,12.485,12.426,12.436,39
NGQ08,2008-07-08 13:00,8,12.436,12.457,12.355,12.37,84
NGQ08,2008-07-08 13:30,8,12.367,12.379,12.334,12.346,7
NGQ08,2008-07-08 14:00,8,12.348,12.351,12.32,12.32,2
NGQ08,2008-07-08 14:30,8,12.324,12.324,12.29,12.31,2
NGQ08,2008-07-08 15:00,8,12.311,12.335,12.307,12.335,0
NGQ08,2008-07-08 15:30,8,12.34,12.342,12.331,12.339,0
NGQ08,2008-07-08 16:00,8,12.34,12.361,12.34,12.361,0
NGQ08,2008-07-08 17:00,9,12.363,12.363,12.27,12.285,0
NGQ08,2008-07-08 17:30,9,12.28,12.368,12.28,12.31,0
NGQ08,2008-07-08 18:00,9,12.312,12.318,12.312,12.318,0
NGQ08,2008-07-08 18:30,9,12.313,12.313,12.306,12.31,0
NGQ08,2008-07-08 19:00,9,12.319,12.347,12.319,12.333,0
NGQ08,2008-07-08 19:30,9,12.326,12.326,12.284,12.284,0
NGQ08,2008-07-08 20:00,9,12.277,12.282,12.277,12.281,0
NGQ08,2008-07-08 20:30,9,12.282,12.286,12.277,12.284,0
NGQ08,2008-07-08 21:00,9,12.279,12.283,12.266,12.273,0
NGQ08,2008-07-08 21:30,9,12.273,12.287,12.267,12.277,0
NGQ08,2008-07-08 22:00,9,12.27,12.273,12.265,12.27,0
NGQ08,2008-07-08 22:30,9,12.27,12.285,12.27,12.284,0
NGQ08,2008-07-08 23:00,9,12.279,12.288,12.279,12.28,0
NGQ08,2008-07-08 23:30,9,12.288,12.298,12.285,12.285,0
NGQ08,2008-07-09 00:00,9,12.288,12.288,12.278,12.28,0
NGQ08,2008-07-09 00:30,9,12.288,12.298,12.288,12.298,0
NGQ08,2008-07-09 01:00,9,12.298,12.303,12.294,12.295,0
NGQ08,2008-07-09 01:30,9,12.299,12.308,12.292,12.3,0
NGQ08,2008-07-09 02:00,9,12.302,12.318,12.302,12.315,0
NGQ08,2008-07-09 02:30,9,12.314,12.314,12.306,12.306,0
NGQ08,2008-07-09 03:00,9,12.31,12.395,12.306,12.395,1
NGQ08,2008-07-09 03:30,9,12.393,12.407,12.38,12.407,0
NGQ08,2008-07-09 04:00,9,12.408,12.42,12.398,12.398,0
NGQ08,2008-07-09 04:30,9,12.399,12.418,12.39,12.393,0
NGQ08,2008-07-09 05:00,9,12.393,12.4,12.387,12.387,0
NGQ08,2008-07-09 05:30,9,12.393,12.438,12.393,12.434,0
NGQ08,2008-07-09 06:00,9,12.436,12.457,12.43,12.45,1
NGQ08,2008-07-09 06:30,9,12.451,12.453,12.305,12.35,2
NGQ08,2008-07-09 07:00,9,12.344,12.437,12.336,12.34,2
NGQ08,2008-07-09 07:30,9,12.34,12.37,12.3,12.301,8
NGQ08,2008-07-09 08:00,9,12.3,12.339,12.241,12.293,86
NGQ08,2008-07-09 08:30,9,12.291,12.487,12.275,12.451,79
NGQ08,2008-07-09 09:00,9,12.45,12.455,12.323,12.326,34
NGQ08,2008-07-09 09:30,9,12.328,12.45,12.239,12.283,86
NGQ08,2008-07-09 10:00,9,12.284,12.284,12.125,12.128,94
NGQ08,2008-07-09 10:30,9,12.128,12.188,12.035,12.159,97
NGQ08,2008-07-09 11:00,9,12.158,12.216,12.117,12.131,42
NGQ08,2008-07-09 11:30,9,12.13,12.186,12.109,12.11,22
NGQ08,2008-07-09 12:00,9,12.113,12.167,12.086,12.095,22
NGQ08,2008-07-09 12:30,9,12.095,12.102,11.978,11.983,58
NGQ08,2008-07-09 13:00,9,11.983,12.023,11.92,12.014,95
NGQ08,2008-07-09 13:30,9,12.014,12.017,11.965,11.976,9
NGQ08,2008-07-09 14:00,9,11.978,11.979,11.941,11.944,1
NGQ08,2008-07-09 14:30,9,11.944,11.945,11.907,11.916,1
NGQ08,2008-07-09 15:00,9,11.916,11.96,11.914,11.957,1
NGQ08,2008-07-09 15:30,9,11.962,11.985,11.957,11.98,1
NGQ08,2008-07-09 16:00,9,11.98,11.98,11.956,11.956,0
NGQ08,2008-07-09 17:00,10,11.955,11.986,11.955,11.985,0
NGQ08,2008-07-09 17:30,10,11.985,12.006,11.985,12,0
NGQ08,2008-07-09 18:00,10,12.006,12.034,12.006,12.034,0
NGQ08,2008-07-09 18:30,10,12.04,12.07,12.022,12.045,0
NGQ08,2008-07-09 19:00,10,12.04,12.04,11.993,12.009,0
NGQ08,2008-07-09 19:30,10,12.009,12.022,12.009,12.01,0
NGQ08,2008-07-09 20:30,10,11.993,12.001,11.993,12,0
NGQ08,2008-07-09 21:00,10,12,12.001,11.999,12.001,0
NGQ08,2008-07-09 21:30,10,12.001,12.001,12.001,12.001,0
NGQ08,2008-07-09 22:00,10,11.986,11.986,11.986,11.986,0
NGQ08,2008-07-09 22:30,10,11.996,11.996,11.996,11.996,0
NGQ08,2008-07-09 23:30,10,11.997,11.997,11.997,11.997,0
NGQ08,2008-07-10 00:00,10,11.996,12.011,11.996,12.005,0
NGQ08,2008-07-10 00:30,10,12.01,12.011,12.003,12.003,0
NGQ08,2008-07-10 01:00,10,12.003,12.006,11.997,12.006,0
NGQ08,2008-07-10 01:30,10,12.011,12.012,12,12.012,0
NGQ08,2008-07-10 02:00,10,12.018,12.037,12.012,12.037,0
NGQ08,2008-07-10 02:30,10,12.039,12.048,12.039,12.048,0
NGQ08,2008-07-10 03:00,10,12.05,12.08,12.05,12.054,0
NGQ08,2008-07-10 03:30,10,12.054,12.063,12.054,12.063,0
NGQ08,2008-07-10 04:00,10,12.063,12.08,12.053,12.064,0
NGQ08,2008-07-10 04:30,10,12.061,12.061,12.015,12.02,0
NGQ08,2008-07-10 05:00,10,12.02,12.102,12.015,12.095,0
NGQ08,2008-07-10 05:30,10,12.1,12.13,12.094,12.109,1
NGQ08,2008-07-10 06:00,10,12.116,12.149,12.062,12.072,0
NGQ08,2008-07-10 06:30,10,12.076,12.102,12.033,12.081,0
NGQ08,2008-07-10 07:00,10,12.082,12.138,12.051,12.064,1
NGQ08,2008-07-10 07:30,10,12.058,12.146,12.056,12.07,5
NGQ08,2008-07-10 08:00,10,12.068,12.17,12.063,12.157,38
NGQ08,2008-07-10 08:30,10,12.157,12.16,12.072,12.104,20
NGQ08,2008-07-10 09:00,10,12.1,12.118,12.071,12.103,10
NGQ08,2008-07-10 09:30,10,12.1,12.169,11.934,11.968,95
NGQ08,2008-07-10 10:00,10,11.97,12.08,11.906,12.031,61
NGQ08,2008-07-10 10:30,10,12.032,12.121,12.032,12.057,45
NGQ08,2008-07-10 11:00,10,12.057,12.329,12.038,12.238,132
NGQ08,2008-07-10 11:30,10,12.239,12.307,12.138,12.22,63
NGQ08,2008-07-10 12:00,10,12.218,12.252,12.092,12.149,34
NGQ08,2008-07-10 12:30,10,12.15,12.193,12.106,12.183,10
NGQ08,2008-07-10 13:00,10,12.185,12.359,12.155,12.303,64
NGQ08,2008-07-10 13:30,10,12.303,12.431,12.282,12.42,26
NGQ08,2008-07-10 14:00,10,12.42,12.442,12.37,12.383,0
NGQ08,2008-07-10 14:30,10,12.386,12.425,12.384,12.41,1
NGQ08,2008-07-10 15:00,10,12.411,12.439,12.395,12.436,0
NGQ08,2008-07-10 15:30,10,12.44,12.44,12.402,12.405,0
NGQ08,2008-07-10 16:00,10,12.408,12.408,12.386,12.386,0
NGQ08,2008-07-10 17:00,11,12.385,12.395,12.3,12.3,0
NGQ08,2008-07-10 17:30,11,12.386,12.395,12.386,12.39,0
NGQ08,2008-07-10 18:00,11,12.394,12.4,12.394,12.395,0
NGQ08,2008-07-10 18:30,11,12.395,12.395,12.395,12.395,0
NGQ08,2008-07-10 19:00,11,12.395,12.419,12.384,12.4,0
NGQ08,2008-07-10 20:00,11,12.418,12.419,12.4,12.41,0
NGQ08,2008-07-10 20:30,11,12.393,12.393,12.38,12.38,0
NGQ08,2008-07-10 21:00,11,12.385,12.385,12.376,12.385,0
NGQ08,2008-07-10 21:30,11,12.375,12.386,12.375,12.379,0
NGQ08,2008-07-10 22:00,11,12.386,12.386,12.375,12.375,0
NGQ08,2008-07-10 22:30,11,12.381,12.381,12.375,12.375,0
NGQ08,2008-07-10 23:00,11,12.375,12.378,12.372,12.378,0
NGQ08,2008-07-10 23:30,11,12.375,12.41,12.375,12.41,0
NGQ08,2008-07-11 00:00,11,12.381,12.39,12.381,12.39,0
NGQ08,2008-07-11 01:00,11,12.411,12.433,12.411,12.433,0
NGQ08,2008-07-11 01:30,11,12.433,12.436,12.425,12.428,0
NGQ08,2008-07-11 02:00,11,12.44,12.46,12.44,12.448,0
NGQ08,2008-07-11 02:30,11,12.451,12.451,12.443,12.443,0
NGQ08,2008-07-11 03:00,11,12.45,12.481,12.45,12.465,0
NGQ08,2008-07-11 03:30,11,12.465,12.517,12.465,12.515,0
NGQ08,2008-07-11 04:00,11,12.519,12.569,12.515,12.56,0
NGQ08,2008-07-11 04:30,11,12.57,12.62,12.562,12.6,0
NGQ08,2008-07-11 05:00,11,12.601,12.619,12.475,12.493,1
NGQ08,2008-07-11 05:30,11,12.461,12.486,12.43,12.455,1
NGQ08,2008-07-11 06:00,11,12.456,12.482,12.42,12.47,0
NGQ08,2008-07-11 06:30,11,12.471,12.53,12.461,12.471,0
NGQ08,2008-07-11 07:00,11,12.477,12.55,12.455,12.541,5
NGQ08,2008-07-11 07:30,11,12.543,12.604,12.455,12.468,18
NGQ08,2008-07-11 08:00,11,12.469,12.486,12.415,12.47,58
NGQ08,2008-07-11 08:30,11,12.47,12.496,12.31,12.376,53
NGQ08,2008-07-11 09:00,11,12.377,12.38,12.247,12.308,52
NGQ08,2008-07-11 09:30,11,12.304,12.333,12.16,12.217,44
NGQ08,2008-07-11 10:00,11,12.218,12.258,12.122,12.19,39
NGQ08,2008-07-11 10:30,11,12.192,12.206,11.985,12.095,79
NGQ08,2008-07-11 11:00,11,12.094,12.154,12.061,12.082,34
NGQ08,2008-07-11 11:30,11,12.076,12.108,11.987,12.015,26
NGQ08,2008-07-11 12:00,11,12.01,12.086,11.92,11.948,45
NGQ08,2008-07-11 12:30,11,11.947,12.007,11.927,12.003,14
NGQ08,2008-07-11 13:00,11,12,12.092,11.812,11.9,99
NGQ08,2008-07-11 13:30,11,11.897,11.9,11.845,11.865,2
NGQ08,2008-07-11 14:00,11,11.866,11.871,11.828,11.856,0
NGQ08,2008-07-11 14:30,11,11.853,11.868,11.831,11.848,0
NGQ08,2008-07-11 15:00,11,11.85,11.854,11.82,11.83,0
NGQ08,2008-07-11 15:30,11,11.836,11.867,11.821,11.832,0
NGQ08,2008-07-11 16:00,11,11.819,11.825,11.819,11.82,0
NGQ08,2008-07-13 17:00,14,11.955,11.996,11.955,11.985,0
NGQ08,2008-07-13 17:30,14,11.98,12.022,11.98,11.99,0
NGQ08,2008-07-13 18:00,14,11.989,12,11.95,11.99,0
NGQ08,2008-07-13 18:30,14,11.99,12.03,11.988,12.007,0
NGQ08,2008-07-13 19:00,14,12.007,12.048,12,12.048,0
NGQ08,2008-07-13 19:30,14,12.04,12.053,12.03,12.03,0
NGQ08,2008-07-13 20:00,14,12.04,12.064,12.039,12.064,0
NGQ08,2008-07-13 20:30,14,12.07,12.09,12.07,12.075,0
NGQ08,2008-07-13 21:00,14,12.083,12.085,12.064,12.067,0
NGQ08,2008-07-13 21:30,14,12.07,12.075,12.061,12.07,0
NGQ08,2008-07-13 22:00,14,12.06,12.07,12.049,12.068,0
NGQ08,2008-07-13 22:30,14,12.065,12.066,12.037,12.05,0
NGQ08,2008-07-13 23:00,14,12.048,12.051,12.027,12.051,0
NGQ08,2008-07-13 23:30,14,12.04,12.045,12.04,12.045,0
NGQ08,2008-07-14 00:00,14,12.051,12.051,11.982,11.982,0
NGQ08,2008-07-14 00:30,14,11.983,11.984,11.977,11.977,0
NGQ08,2008-07-14 01:00,14,11.983,11.983,11.965,11.965,0
NGQ08,2008-07-14 01:30,14,11.968,11.985,11.968,11.984,0
NGQ08,2008-07-14 02:30,14,11.971,11.971,11.969,11.97,0
NGQ08,2008-07-14 03:00,14,11.969,11.973,11.958,11.958,0
NGQ08,2008-07-14 03:30,14,11.97,11.98,11.97,11.98,0
NGQ08,2008-07-14 04:00,14,11.978,11.984,11.96,11.962,0
NGQ08,2008-07-14 04:30,14,11.967,11.98,11.957,11.957,0
NGQ08,2008-07-14 05:00,14,11.968,11.98,11.965,11.98,0
NGQ08,2008-07-14 05:30,14,11.984,11.987,11.91,11.92,0
NGQ08,2008-07-14 06:00,14,11.925,11.925,11.878,11.878,2
NGQ08,2008-07-14 06:30,14,11.877,11.877,11.765,11.864,1
NGQ08,2008-07-14 07:00,14,11.864,11.887,11.818,11.825,1
NGQ08,2008-07-14 07:30,14,11.825,11.92,11.822,11.876,8
NGQ08,2008-07-14 08:00,14,11.88,11.94,11.842,11.918,52
NGQ08,2008-07-14 08:30,14,11.918,12.058,11.891,12.047,65
NGQ08,2008-07-14 09:00,14,12.046,12.136,12.02,12.104,47
NGQ08,2008-07-14 09:30,14,12.106,12.137,11.987,12,38
NGQ08,2008-07-14 10:00,14,11.999,12.046,11.967,11.985,25
NGQ08,2008-07-14 10:30,14,11.988,12.044,11.869,11.907,44
NGQ08,2008-07-14 11:00,14,11.908,11.999,11.896,11.987,18
NGQ08,2008-07-14 11:30,14,11.985,11.988,11.858,11.894,13
NGQ08,2008-07-14 12:00,14,11.891,11.997,11.891,11.942,14
NGQ08,2008-07-14 12:30,14,11.948,11.965,11.845,11.939,37
NGQ08,2008-07-14 13:00,14,11.938,11.987,11.904,11.954,43
NGQ08,2008-07-14 13:30,14,11.954,12.005,11.929,12.003,1
NGQ08,2008-07-14 14:00,14,12,12.011,11.983,12,0
NGQ08,2008-07-14 14:30,14,12,12,11.954,11.97,0
NGQ08,2008-07-14 15:00,14,11.964,11.972,11.942,11.947,0
NGQ08,2008-07-14 15:30,14,11.944,11.945,11.913,11.922,0
NGQ08,2008-07-14 16:00,14,11.923,11.945,11.923,11.94,0
NGQ08,2008-07-14 17:00,15,11.991,11.991,11.95,11.95,0
NGQ08,2008-07-14 17:30,15,11.971,11.971,11.95,11.96,0
NGQ08,2008-07-14 18:00,15,11.955,11.98,11.955,11.97,0
NGQ08,2008-07-14 18:30,15,11.97,11.97,11.968,11.97,0
NGQ08,2008-07-14 19:00,15,11.97,11.97,11.96,11.96,0
NGQ08,2008-07-14 19:30,15,11.975,11.997,11.975,11.997,0
NGQ08,2008-07-14 20:00,15,12,12.016,12,12.015,0
NGQ08,2008-07-14 20:30,15,12.005,12.007,12.005,12.007,0
NGQ08,2008-07-14 21:30,15,11.989,11.989,11.985,11.985,0
NGQ08,2008-07-14 22:00,15,11.968,11.977,11.956,11.977,0
NGQ08,2008-07-14 22:30,15,11.977,11.977,11.977,11.977,0
NGQ08,2008-07-14 23:30,15,11.96,11.96,11.942,11.942,0
NGQ08,2008-07-15 00:30,15,11.942,11.942,11.942,11.942,0
NGQ08,2008-07-15 01:00,15,11.942,11.942,11.941,11.941,0
NGQ08,2008-07-15 01:30,15,11.941,11.969,11.94,11.969,0
NGQ08,2008-07-15 02:00,15,11.969,11.969,11.969,11.969,0
NGQ08,2008-07-15 02:30,15,11.941,11.964,11.941,11.964,0
NGQ08,2008-07-15 03:00,15,11.965,11.977,11.946,11.977,0
NGQ08,2008-07-15 03:30,15,11.956,11.996,11.956,11.996,0
NGQ08,2008-07-15 04:00,15,11.99,11.995,11.962,11.99,0
NGQ08,2008-07-15 04:30,15,12,12.007,11.986,11.986,0
NGQ08,2008-07-15 05:00,15,11.985,12.049,11.985,12.044,0
NGQ08,2008-07-15 05:30,15,12.036,12.06,12.03,12.06,0
NGQ08,2008-07-15 06:00,15,12.048,12.048,11.977,11.977,0
NGQ08,2008-07-15 06:30,15,11.982,12.06,11.98,12.034,0
NGQ08,2008-07-15 07:00,15,12.033,12.085,12.033,12.075,2
NGQ08,2008-07-15 07:30,15,12.071,12.097,12.04,12.049,6
NGQ08,2008-07-15 08:00,15,12.049,12.111,12.025,12.038,35
NGQ08,2008-07-15 08:30,15,12.037,12.078,11.968,11.99,29
NGQ08,2008-07-15 09:00,15,11.983,12.02,11.78,11.833,78
NGQ08,2008-07-15 09:30,15,11.831,11.842,11.542,11.544,117
NGQ08,2008-07-15 10:00,15,11.542,11.574,11.407,11.469,83
NGQ08,2008-07-15 10:30,15,11.467,11.545,11.467,11.521,32
NGQ08,2008-07-15 11:00,15,11.524,11.557,11.481,11.51,20
NGQ08,2008-07-15 11:30,15,11.509,11.525,11.429,11.429,19
NGQ08,2008-07-15 12:00,15,11.43,11.51,11.39,11.497,28
NGQ08,2008-07-15 12:30,15,11.499,11.509,11.382,11.418,25
NGQ08,2008-07-15 13:00,15,11.419,11.51,11.376,11.48,49
NGQ08,2008-07-15 13:30,15,11.479,11.48,11.43,11.437,4
NGQ08,2008-07-15 14:00,15,11.441,11.466,11.42,11.461,0
NGQ08,2008-07-15 14:30,15,11.463,11.471,11.452,11.465,0
NGQ08,2008-07-15 15:00,15,11.463,11.464,11.411,11.435,0
NGQ08,2008-07-15 15:30,15,11.43,11.459,11.429,11.454,0
NGQ08,2008-07-15 16:00,15,11.454,11.455,11.438,11.449,0
NGQ08,2008-07-15 17:00,16,11.453,11.477,11.407,11.407,0
NGQ08,2008-07-15 17:30,16,11.419,11.42,11.378,11.38,0
NGQ08,2008-07-15 18:00,16,11.38,11.4,11.38,11.398,0
NGQ08,2008-07-15 18:30,16,11.39,11.39,11.39,11.39,0
NGQ08,2008-07-15 19:30,16,11.395,11.41,11.395,11.41,0
NGQ08,2008-07-15 20:00,16,11.409,11.42,11.4,11.413,0
NGQ08,2008-07-15 20:30,16,11.415,11.432,11.41,11.432,0
NGQ08,2008-07-15 21:00,16,11.426,11.426,11.425,11.425,0
NGQ08,2008-07-15 21:30,16,11.425,11.464,11.423,11.464,0
NGQ08,2008-07-15 22:00,16,11.467,11.496,11.467,11.496,0
NGQ08,2008-07-15 22:30,16,11.47,11.487,11.47,11.487,0
NGQ08,2008-07-15 23:00,16,11.451,11.49,11.435,11.49,0
NGQ08,2008-07-16 00:00,16,11.44,11.44,11.435,11.435,0
NGQ08,2008-07-16 00:30,16,11.44,11.441,11.44,11.441,0
NGQ08,2008-07-16 01:00,16,11.435,11.435,11.435,11.435,0
NGQ08,2008-07-16 01:30,16,11.44,11.441,11.44,11.441,0
NGQ08,2008-07-16 02:00,16,11.435,11.441,11.43,11.43,0
NGQ08,2008-07-16 02:30,16,11.425,11.425,11.425,11.425,0
NGQ08,2008-07-16 03:00,16,11.425,11.425,11.42,11.42,0
NGQ08,2008-07-16 03:30,16,11.416,11.416,11.416,11.416,0
NGQ08,2008-07-16 04:00,16,11.42,11.442,11.42,11.425,0
NGQ08,2008-07-16 04:30,16,11.424,11.424,11.424,11.424,0
NGQ08,2008-07-16 05:00,16,11.418,11.418,11.395,11.403,0
NGQ08,2008-07-16 05:30,16,11.402,11.433,11.392,11.413,1
NGQ08,2008-07-16 06:00,16,11.409,11.412,11.273,11.299,2
NGQ08,2008-07-16 06:30,16,11.297,11.361,11.282,11.327,1
NGQ08,2008-07-16 07:00,16,11.327,11.336,11.286,11.333,0
NGQ08,2008-07-16 07:30,16,11.333,11.465,11.324,11.436,20
NGQ08,2008-07-16 08:00,16,11.437,11.484,11.33,11.346,65
NGQ08,2008-07-16 08:30,16,11.345,11.449,11.333,11.39,36
NGQ08,2008-07-16 09:00,16,11.392,11.455,11.369,11.404,23
NGQ08,2008-07-16 09:30,16,11.407,11.45,11.113,11.232,93
NGQ08,2008-07-16 10:00,16,11.232,11.287,11.206,11.273,39
NGQ08,2008-07-16 10:30,16,11.273,11.385,11.26,11.284,42
NGQ08,2008-07-16 11:00,16,11.284,11.29,11.24,11.264,14
NGQ08,2008-07-16 11:30,16,11.262,11.375,11.243,11.347,34
NGQ08,2008-07-16 12:00,16,11.351,11.46,11.345,11.387,36
NGQ08,2008-07-16 12:30,16,11.383,11.44,11.288,11.35,23
NGQ08,2008-07-16 13:00,16,11.347,11.427,11.317,11.397,31
NGQ08,2008-07-16 13:30,16,11.399,11.427,11.387,11.408,1
NGQ08,2008-07-16 14:00,16,11.41,11.452,11.41,11.429,0
NGQ08,2008-07-16 14:30,16,11.425,11.453,11.417,11.453,0
NGQ08,2008-07-16 15:00,16,11.449,11.453,11.436,11.442,0
NGQ08,2008-07-16 15:30,16,11.446,11.453,11.429,11.453,0
NGQ08,2008-07-16 16:00,16,11.453,11.463,11.439,11.458,0
NGQ08,2008-07-16 17:00,17,11.475,11.477,11.437,11.47,0
NGQ08,2008-07-16 17:30,17,11.48,11.549,11.48,11.521,0
NGQ08,2008-07-16 18:00,17,11.52,11.534,11.398,11.516,0
NGQ08,2008-07-16 18:30,17,11.535,11.535,11.519,11.519,0
NGQ08,2008-07-16 19:00,17,11.516,11.54,11.516,11.54,0
NGQ08,2008-07-16 19:30,17,11.524,11.539,11.524,11.527,0
NGQ08,2008-07-16 20:00,17,11.534,11.534,11.534,11.534,0
NGQ08,2008-07-16 20:30,17,11.54,11.544,11.526,11.526,0
NGQ08,2008-07-16 21:00,17,11.53,11.53,11.53,11.53,0
NGQ08,2008-07-16 21:30,17,11.53,11.55,11.53,11.541,0
NGQ08,2008-07-16 22:00,17,11.526,11.526,11.525,11.526,0
NGQ08,2008-07-16 22:30,17,11.527,11.53,11.527,11.53,0
NGQ08,2008-07-17 01:00,17,11.52,11.524,11.52,11.524,0
NGQ08,2008-07-17 01:30,17,11.52,11.52,11.503,11.503,0
NGQ08,2008-07-17 02:00,17,11.51,11.51,11.459,11.46,0
NGQ08,2008-07-17 02:30,17,11.467,11.467,11.455,11.455,0
NGQ08,2008-07-17 03:00,17,11.453,11.485,11.453,11.485,0
NGQ08,2008-07-17 03:30,17,11.479,11.481,11.459,11.47,0
NGQ08,2008-07-17 05:00,17,11.458,11.491,11.458,11.469,0
NGQ08,2008-07-17 05:30,17,11.468,11.505,11.41,11.503,0
NGQ08,2008-07-17 06:00,17,11.5,11.5,11.46,11.474,0
NGQ08,2008-07-17 06:30,17,11.478,11.499,11.438,11.45,0
NGQ08,2008-07-17 07:00,17,11.443,11.541,11.425,11.513,4
NGQ08,2008-07-17 07:30,17,11.515,11.515,11.44,11.466,7
NGQ08,2008-07-17 08:00,17,11.465,11.477,11.282,11.323,51
NGQ08,2008-07-17 08:30,17,11.324,11.398,11.294,11.369,26
NGQ08,2008-07-17 09:00,17,11.365,11.399,11.338,11.357,28
NGQ08,2008-07-17 09:30,17,11.359,11.365,10.92,10.972,159
NGQ08,2008-07-17 10:00,17,10.965,11.02,10.761,10.806,129
NGQ08,2008-07-17 10:30,17,10.8,10.877,10.604,10.64,146
NGQ08,2008-07-17 11:00,17,10.641,10.793,10.621,10.705,72
NGQ08,2008-07-17 11:30,17,10.704,10.748,10.56,10.602,50
NGQ08,2008-07-17 12:00,17,10.602,10.63,10.464,10.591,89
NGQ08,2008-07-17 12:30,17,10.591,10.68,10.534,10.591,46
NGQ08,2008-07-17 13:00,17,10.595,10.595,10.492,10.536,50
NGQ08,2008-07-17 13:30,17,10.537,10.556,10.53,10.54,3
NGQ08,2008-07-17 14:00,17,10.541,10.593,10.539,10.591,0
NGQ08,2008-07-17 14:30,17,10.593,10.61,10.577,10.61,0
NGQ08,2008-07-17 15:00,17,10.601,10.644,10.595,10.635,0
NGQ08,2008-07-17 15:30,17,10.635,10.645,10.62,10.643,0
NGQ08,2008-07-17 16:00,17,10.639,10.649,10.613,10.643,0
NGQ08,2008-07-17 17:00,18,10.596,10.598,10.537,10.537,0
NGQ08,2008-07-17 17:30,18,10.588,10.616,10.585,10.616,0
NGQ08,2008-07-17 18:00,18,10.635,10.635,10.625,10.625,0
NGQ08,2008-07-17 18:30,18,10.615,10.615,10.6,10.6,0
NGQ08,2008-07-17 19:00,18,10.605,10.605,10.6,10.6,0
NGQ08,2008-07-17 19:30,18,10.603,10.603,10.6,10.6,0
NGQ08,2008-07-17 20:00,18,10.604,10.604,10.546,10.546,0
NGQ08,2008-07-17 20:30,18,10.557,10.567,10.557,10.567,0
NGQ08,2008-07-17 21:00,18,10.567,10.579,10.547,10.579,0
NGQ08,2008-07-17 21:30,18,10.568,10.57,10.55,10.55,0
NGQ08,2008-07-17 22:00,18,10.56,10.58,10.556,10.563,0
NGQ08,2008-07-17 22:30,18,10.576,10.584,10.576,10.584,0
NGQ08,2008-07-18 00:00,18,10.572,10.572,10.57,10.57,0
NGQ08,2008-07-18 00:30,18,10.575,10.575,10.575,10.575,0
NGQ08,2008-07-18 01:00,18,10.574,10.578,10.568,10.575,0
NGQ08,2008-07-18 01:30,18,10.576,10.578,10.574,10.576,0
NGQ08,2008-07-18 02:30,18,10.575,10.579,10.574,10.579,0
NGQ08,2008-07-18 03:00,18,10.573,10.573,10.565,10.57,0
NGQ08,2008-07-18 03:30,18,10.573,10.579,10.566,10.579,0
NGQ08,2008-07-18 04:00,18,10.574,10.574,10.55,10.55,0
NGQ08,2008-07-18 04:30,18,10.55,10.561,10.55,10.56,0
NGQ08,2008-07-18 05:00,18,10.561,10.595,10.55,10.595,0
NGQ08,2008-07-18 05:30,18,10.579,10.632,10.575,10.611,0
NGQ08,2008-07-18 06:00,18,10.611,10.68,10.603,10.625,1
NGQ08,2008-07-18 06:30,18,10.64,10.646,10.598,10.646,0
NGQ08,2008-07-18 07:00,18,10.646,10.649,10.519,10.53,5
NGQ08,2008-07-18 07:30,18,10.53,10.619,10.521,10.607,10
NGQ08,2008-07-18 08:00,18,10.604,10.618,10.549,10.603,50
NGQ08,2008-07-18 08:30,18,10.602,10.729,10.551,10.715,49
NGQ08,2008-07-18 09:00,18,10.715,10.799,10.655,10.701,55
NGQ08,2008-07-18 09:30,18,10.698,10.711,10.642,10.674,21
NGQ08,2008-07-18 10:00,18,10.674,10.703,10.58,10.639,33
NGQ08,2008-07-18 10:30,18,10.639,10.67,10.592,10.6,18
NGQ08,2008-07-18 11:00,18,10.599,10.653,10.558,10.6,14
NGQ08,2008-07-18 11:30,18,10.6,10.67,10.572,10.643,14
NGQ08,2008-07-18 12:00,18,10.645,10.645,10.535,10.536,14
NGQ08,2008-07-18 12:30,18,10.537,10.578,10.516,10.558,27
NGQ08,2008-07-18 13:00,18,10.555,10.61,10.52,10.554,21
NGQ08,2008-07-18 13:30,18,10.556,10.657,10.552,10.641,2
NGQ08,2008-07-18 14:00,18,10.642,10.656,10.614,10.639,0
NGQ08,2008-07-18 14:30,18,10.639,10.7,10.639,10.695,0
NGQ08,2008-07-18 15:00,18,10.695,10.709,10.659,10.662,0
NGQ08,2008-07-18 15:30,18,10.662,10.665,10.646,10.665,0
NGQ08,2008-07-18 16:00,18,10.684,10.695,10.653,10.66,0
NGQ08,2008-07-20 17:00,21,10.632,10.675,10.632,10.674,0
NGQ08,2008-07-20 17:30,21,10.672,10.68,10.665,10.668,0
NGQ08,2008-07-20 18:00,21,10.675,10.684,10.674,10.684,0
NGQ08,2008-07-20 18:30,21,10.672,10.685,10.672,10.685,0
NGQ08,2008-07-20 19:00,21,10.685,10.703,10.68,10.703,0
NGQ08,2008-07-20 19:30,21,10.704,10.704,10.68,10.701,0
NGQ08,2008-07-20 20:00,21,10.7,10.7,10.686,10.686,0
NGQ08,2008-07-20 20:30,21,10.7,10.71,10.682,10.69,0
NGQ08,2008-07-20 21:00,21,10.7,10.71,10.689,10.71,0
NGQ08,2008-07-20 21:30,21,10.713,10.717,10.713,10.717,0
NGQ08,2008-07-20 22:00,21,10.715,10.73,10.715,10.73,0
NGQ08,2008-07-20 22:30,21,10.739,10.739,10.722,10.737,0
NGQ08,2008-07-20 23:00,21,10.73,10.735,10.727,10.735,0
NGQ08,2008-07-20 23:30,21,10.732,10.732,10.717,10.717,0
NGQ08,2008-07-21 00:00,21,10.72,10.72,10.72,10.72,0
NGQ08,2008-07-21 00:30,21,10.72,10.72,10.72,10.72,0
NGQ08,2008-07-21 01:00,21,10.72,10.72,10.715,10.715,0
NGQ08,2008-07-21 01:30,21,10.715,10.746,10.715,10.746,0
NGQ08,2008-07-21 02:00,21,10.728,10.749,10.724,10.749,0
NGQ08,2008-07-21 02:30,21,10.75,10.75,10.748,10.75,0
NGQ08,2008-07-21 03:00,21,10.75,10.75,10.748,10.748,0
NGQ08,2008-07-21 03:30,21,10.748,10.75,10.748,10.75,0
NGQ08,2008-07-21 04:00,21,10.749,10.75,10.734,10.749,0
NGQ08,2008-07-21 04:30,21,10.734,10.75,10.732,10.75,0
NGQ08,2008-07-21 05:00,21,10.748,10.748,10.727,10.727,0
NGQ08,2008-07-21 05:30,21,10.724,10.724,10.685,10.708,0
NGQ08,2008-07-21 06:00,21,10.714,10.728,10.68,10.68,0
NGQ08,2008-07-21 06:30,21,10.689,10.78,10.68,10.78,1
NGQ08,2008-07-21 07:00,21,10.78,10.793,10.687,10.719,1
NGQ08,2008-07-21 07:30,21,10.722,10.722,10.557,10.558,20
NGQ08,2008-07-21 08:00,21,10.562,10.624,10.475,10.509,56
NGQ08,2008-07-21 08:30,21,10.508,10.526,10.322,10.352,77
NGQ08,2008-07-21 09:00,21,10.352,10.538,10.352,10.519,31
NGQ08,2008-07-21 09:30,21,10.519,10.547,10.437,10.457,30
NGQ08,2008-07-21 10:00,21,10.457,10.479,10.413,10.434,23
NGQ08,2008-07-21 10:30,21,10.438,10.487,10.382,10.476,14
NGQ08,2008-07-21 11:00,21,10.474,10.483,10.43,10.457,5
NGQ08,2008-07-21 11:30,21,10.46,10.525,10.436,10.5,7
NGQ08,2008-07-21 12:00,21,10.5,10.568,10.5,10.543,19
NGQ08,2008-07-21 12:30,21,10.542,10.55,10.476,10.491,17
NGQ08,2008-07-21 13:00,21,10.485,10.519,10.456,10.51,12
NGQ08,2008-07-21 13:30,21,10.512,10.557,10.496,10.544,4
NGQ08,2008-07-21 14:00,21,10.539,10.583,10.528,10.575,1
NGQ08,2008-07-21 14:30,21,10.575,10.583,10.546,10.55,0
NGQ08,2008-07-21 15:00,21,10.55,10.582,10.55,10.578,0
NGQ08,2008-07-21 15:30,21,10.58,10.58,10.512,10.512,0
NGQ08,2008-07-21 16:00,21,10.522,10.523,10.498,10.503,0
NGQ08,2008-07-21 17:00,22,10.505,10.505,10.429,10.43,0
NGQ08,2008-07-21 17:30,22,10.43,10.449,10.43,10.43,0
NGQ08,2008-07-21 18:00,22,10.43,10.449,10.42,10.449,0
NGQ08,2008-07-21 18:30,22,10.44,10.44,10.44,10.44,0
NGQ08,2008-07-21 19:00,22,10.426,10.445,10.42,10.43,0
NGQ08,2008-07-21 19:30,22,10.43,10.439,10.43,10.43,0
NGQ08,2008-07-21 20:00,22,10.439,10.443,10.43,10.443,0
NGQ08,2008-07-21 20:30,22,10.439,10.439,10.43,10.43,0
NGQ08,2008-07-21 21:00,22,10.426,10.439,10.42,10.439,1
NGQ08,2008-07-21 21:30,22,10.435,10.435,10.42,10.42,0
NGQ08,2008-07-21 22:00,22,10.42,10.443,10.42,10.443,0
NGQ08,2008-07-21 22:30,22,10.443,10.443,10.443,10.443,0
NGQ08,2008-07-21 23:00,22,10.43,10.431,10.42,10.431,0
NGQ08,2008-07-21 23:30,22,10.418,10.418,10.41,10.41,0
NGQ08,2008-07-22 00:00,22,10.41,10.41,10.4,10.4,0
NGQ08,2008-07-22 01:00,22,10.431,10.44,10.431,10.44,0
NGQ08,2008-07-22 01:30,22,10.443,10.443,10.443,10.443,0
NGQ08,2008-07-22 02:00,22,10.44,10.442,10.44,10.442,0
NGQ08,2008-07-22 02:30,22,10.449,10.503,10.449,10.494,0
NGQ08,2008-07-22 03:00,22,10.492,10.502,10.49,10.502,0
NGQ08,2008-07-22 03:30,22,10.497,10.502,10.495,10.502,0
NGQ08,2008-07-22 04:00,22,10.49,10.49,10.48,10.48,0
NGQ08,2008-07-22 04:30,22,10.47,10.47,10.435,10.459,0
NGQ08,2008-07-22 05:00,22,10.46,10.46,10.394,10.394,0
NGQ08,2008-07-22 05:30,22,10.394,10.406,10.344,10.367,0
NGQ08,2008-07-22 06:00,22,10.368,10.375,10.324,10.35,0
NGQ08,2008-07-22 06:30,22,10.342,10.369,10.281,10.301,1
NGQ08,2008-07-22 07:00,22,10.303,10.329,10.264,10.268,5
NGQ08,2008-07-22 07:30,22,10.268,10.269,10.132,10.186,36
NGQ08,2008-07-22 08:00,22,10.186,10.21,10.064,10.115,83
NGQ08,2008-07-22 08:30,22,10.115,10.12,9.95,9.962999,109
NGQ08,2008-07-22 09:00,22,9.958,10.004,9.889,9.965,68
NGQ08,2008-07-22 09:30,22,9.965,10.002,9.927999,9.99,32
NGQ08,2008-07-22 10:00,22,9.992,10.04,9.948,10,36
NGQ08,2008-07-22 10:30,22,9.998,10.04,9.976,10,21
NGQ08,2008-07-22 11:00,22,10.001,10.005,9.947001,9.99,16
NGQ08,2008-07-22 11:30,22,9.99,10.006,9.917,9.965,24
NGQ08,2008-07-22 12:00,22,9.967,10.039,9.951,9.993,23
NGQ08,2008-07-22 12:30,22,9.995,10.077,9.986,10.037,23
NGQ08,2008-07-22 13:00,22,10.036,10.1,10.022,10.063,37
NGQ08,2008-07-22 13:30,22,10.064,10.098,10.053,10.083,3
NGQ08,2008-07-22 14:00,22,10.083,10.085,10.065,10.079,0
NGQ08,2008-07-22 14:30,22,10.08,10.08,10.055,10.065,0
NGQ08,2008-07-22 15:00,22,10.061,10.099,10.055,10.099,0
NGQ08,2008-07-22 15:30,22,10.088,10.119,10.088,10.107,0
NGQ08,2008-07-22 16:00,22,10.108,10.119,10.099,10.119,0
NGQ08,2008-07-22 17:00,23,10.07,10.075,10.055,10.071,0
NGQ08,2008-07-22 17:30,23,10.09,10.09,10.09,10.09,0
NGQ08,2008-07-22 18:00,23,10.095,10.127,10.095,10.127,0
NGQ08,2008-07-22 18:30,23,10.127,10.155,10.085,10.085,0
NGQ08,2008-07-22 20:30,23,10.079,10.079,10.073,10.073,0
NGQ08,2008-07-22 21:00,23,10.073,10.084,10.073,10.08,0
NGQ08,2008-07-22 21:30,23,10.09,10.095,10.09,10.095,0
NGQ08,2008-07-22 22:00,23,10.075,10.104,10.074,10.074,0
NGQ08,2008-07-22 22:30,23,10.075,10.1,10.068,10.069,0
NGQ08,2008-07-22 23:00,23,10.074,10.074,10.07,10.07,0
NGQ08,2008-07-22 23:30,23,10.08,10.08,10.08,10.08,0
NGQ08,2008-07-23 00:30,23,10.076,10.076,10.065,10.065,0
NGQ08,2008-07-23 01:00,23,10.064,10.064,10.06,10.06,0
NGQ08,2008-07-23 01:30,23,10.084,10.085,10.06,10.06,0
NGQ08,2008-07-23 02:00,23,10.051,10.051,10.05,10.05,0
NGQ08,2008-07-23 02:30,23,10.05,10.053,10.05,10.053,0
NGQ08,2008-07-23 03:00,23,10.053,10.053,10.048,10.048,0
NGQ08,2008-07-23 03:30,23,10.046,10.046,10.02,10.02,0
NGQ08,2008-07-23 04:00,23,10.025,10.025,10.01,10.025,0
NGQ08,2008-07-23 04:30,23,10.021,10.021,9.967,9.967,0
NGQ08,2008-07-23 05:00,23,9.981,9.986,9.934999,9.96,0
NGQ08,2008-07-23 05:30,23,9.940001,9.95,9.927999,9.946,0
NGQ08,2008-07-23 06:00,23,9.948,9.96,9.929,9.933001,0
NGQ08,2008-07-23 06:30,23,9.932,9.975,9.931,9.967,0
NGQ08,2008-07-23 07:00,23,9.953,9.966001,9.8,9.837999,16
NGQ08,2008-07-23 07:30,23,9.84,9.912001,9.837,9.899,5
NGQ08,2008-07-23 08:00,23,9.899,10.072,9.861,10.04,74
NGQ08,2008-07-23 08:30,23,10.04,10.239,10.016,10.107,87
NGQ08,2008-07-23 09:00,23,10.105,10.123,10.065,10.065,20
NGQ08,2008-07-23 09:30,23,10.065,10.18,9.905001,10.138,70
NGQ08,2008-07-23 10:00,23,10.14,10.239,10.134,10.163,37
NGQ08,2008-07-23 10:30,23,10.163,10.223,10.111,10.212,25
NGQ08,2008-07-23 11:00,23,10.209,10.316,10.205,10.25,63
NGQ08,2008-07-23 11:30,23,10.247,10.281,10.205,10.23,32
NGQ08,2008-07-23 12:00,23,10.225,10.245,10.05,10.098,39
NGQ08,2008-07-23 12:30,23,10.1,10.139,9.955,9.969999,50
NGQ08,2008-07-23 13:00,23,9.969999,10.015,9.753,9.757,82
NGQ08,2008-07-23 13:30,23,9.76,9.77,9.697001,9.751,20
NGQ08,2008-07-23 14:00,23,9.748,9.75,9.662001,9.676001,0
NGQ08,2008-07-23 14:30,23,9.679,9.731,9.679,9.698999,0
NGQ08,2008-07-23 15:00,23,9.705999,9.728,9.695,9.719999,0
NGQ08,2008-07-23 15:30,23,9.728,9.728,9.697001,9.704,0
NGQ08,2008-07-23 16:00,23,9.708,9.708,9.661,9.677,0
NGQ08,2008-07-23 17:00,24,9.686,9.686,9.686,9.686,0
NGQ08,2008-07-23 17:30,24,9.66,9.66,9.66,9.66,0
NGQ08,2008-07-23 18:00,24,9.690001,9.690001,9.68,9.689,0
NGQ08,2008-07-23 18:30,24,9.690001,9.73,9.690001,9.73,0
NGQ08,2008-07-23 19:30,24,9.736,9.736,9.736,9.736,0
NGQ08,2008-07-23 20:00,24,9.726999,9.73,9.71,9.719999,0
NGQ08,2008-07-23 20:30,24,9.714,9.714,9.714,9.714,0
NGQ08,2008-07-23 21:00,24,9.729,9.74,9.729,9.731,0
NGQ08,2008-07-23 21:30,24,9.746,9.75,9.746,9.75,0
NGQ08,2008-07-23 22:00,24,9.746,9.746,9.731,9.731,0
NGQ08,2008-07-23 23:00,24,9.735,9.735,9.735,9.735,0
NGQ08,2008-07-23 23:30,24,9.729,9.742,9.68,9.68,0
NGQ08,2008-07-24 00:00,24,9.697001,9.724,9.697001,9.724,0
NGQ08,2008-07-24 00:30,24,9.737,9.748,9.737,9.748,0
NGQ08,2008-07-24 01:00,24,9.746,9.746,9.719,9.719,0
NGQ08,2008-07-24 01:30,24,9.71,9.71,9.71,9.71,0
NGQ08,2008-07-24 02:30,24,9.71,9.719999,9.690001,9.719999,0
NGQ08,2008-07-24 03:00,24,9.738,9.738,9.735,9.737,0
NGQ08,2008-07-24 03:30,24,9.686,9.686,9.68,9.68,0
NGQ08,2008-07-24 04:00,24,9.68,9.68,9.664,9.67,0
NGQ08,2008-07-24 04:30,24,9.693,9.709,9.68,9.691,0
NGQ08,2008-07-24 05:00,24,9.684999,9.684999,9.671,9.677999,0
NGQ08,2008-07-24 05:30,24,9.682,9.695,9.682,9.695,0
NGQ08,2008-07-24 06:00,24,9.690001,9.74,9.690001,9.703,0
NGQ08,2008-07-24 06:30,24,9.703,9.717,9.661,9.679,0
NGQ08,2008-07-24 07:00,24,9.684,9.785,9.684,9.715,0
NGQ08,2008-07-24 07:30,24,9.712,9.809999,9.712,9.752,0
NGQ08,2008-07-24 08:00,24,9.758,9.886,9.739,9.762,53
NGQ08,2008-07-24 08:30,24,9.761,9.77,9.541,9.6,81
NGQ08,2008-07-24 09:00,24,9.603,9.658,9.529,9.566999,56
NGQ08,2008-07-24 09:30,24,9.57,9.603,8.915,8.988,262
NGQ08,2008-07-24 10:00,24,8.988,9.215,8.883,9.083,164
NGQ08,2008-07-24 10:30,24,9.083,9.18,9.05,9.101,47
NGQ08,2008-07-24 11:00,24,9.101,9.23,9.087999,9.172,38
NGQ08,2008-07-24 11:30,24,9.17,9.246,9.091001,9.194,46
NGQ08,2008-07-24 12:00,24,9.191999,9.388,9.189,9.321,59
NGQ08,2008-07-24 12:30,24,9.32,9.325,9.15,9.258,46
NGQ08,2008-07-24 13:00,24,9.258,9.335,9.188,9.318,51
NGQ08,2008-07-24 13:30,24,9.315001,9.316,9.272,9.286,3
NGQ08,2008-07-24 14:00,24,9.285,9.285,9.21,9.264,0
NGQ08,2008-07-24 14:30,24,9.275,9.316999,9.275,9.298,0
NGQ08,2008-07-24 15:00,24,9.309,9.313,9.275,9.294001,0
NGQ08,2008-07-24 15:30,24,9.3,9.32,9.298,9.311,1
NGQ08,2008-07-24 16:00,24,9.304,9.309999,9.3,9.3,0
NGQ08,2008-07-24 17:00,25,9.346,9.362,9.323,9.323,0
NGQ08,2008-07-24 17:30,25,9.34,9.34,9.34,9.34,0
NGQ08,2008-07-24 18:00,25,9.34,9.34,9.339,9.339,0
NGQ08,2008-07-24 18:30,25,9.34,9.34,9.34,9.34,0
NGQ08,2008-07-24 19:00,25,9.323999,9.323999,9.323999,9.323999,0
NGQ08,2008-07-24 19:30,25,9.287001,9.287001,9.287001,9.287001,0
NGQ08,2008-07-24 20:00,25,9.280001,9.280001,9.280001,9.280001,0
NGQ08,2008-07-24 21:00,25,9.3,9.330999,9.3,9.330999,0
NGQ08,2008-07-24 21:30,25,9.33,9.33,9.32,9.32,0
NGQ08,2008-07-24 22:00,25,9.322001,9.322001,9.32,9.32,0
NGQ08,2008-07-24 22:30,25,9.32,9.328,9.292,9.292,0
NGQ08,2008-07-24 23:00,25,9.323,9.328,9.315001,9.315001,0
NGQ08,2008-07-24 23:30,25,9.328,9.34,9.294001,9.34,0
NGQ08,2008-07-25 00:00,25,9.34,9.34,9.34,9.34,0
NGQ08,2008-07-25 00:30,25,9.33,9.34,9.33,9.34,0
NGQ08,2008-07-25 01:00,25,9.34,9.34,9.337,9.337,0
NGQ08,2008-07-25 01:30,25,9.322001,9.34,9.322001,9.34,0
NGQ08,2008-07-25 02:00,25,9.34,9.34,9.326,9.326,0
NGQ08,2008-07-25 02:30,25,9.334,9.334,9.334,9.334,0
NGQ08,2008-07-25 03:00,25,9.32,9.32,9.32,9.32,0
NGQ08,2008-07-25 03:30,25,9.34,9.358999,9.34,9.358999,0
NGQ08,2008-07-25 04:00,25,9.361,9.395,9.361,9.393,0
NGQ08,2008-07-25 04:30,25,9.391001,9.42,9.387,9.406,0
NGQ08,2008-07-25 05:00,25,9.405001,9.434,9.4,9.433001,0
NGQ08,2008-07-25 05:30,25,9.434,9.440001,9.385,9.432,0
NGQ08,2008-07-25 06:00,25,9.432,9.432,9.378,9.385,0
NGQ08,2008-07-25 06:30,25,9.385,9.433001,9.384,9.414,0
NGQ08,2008-07-25 07:00,25,9.414,9.483,9.356,9.466001,3
NGQ08,2008-07-25 07:30,25,9.466001,9.485,9.41,9.417,5
NGQ08,2008-07-25 08:00,25,9.41,9.415,9.212999,9.334,63
NGQ08,2008-07-25 08:30,25,9.334,9.431,9.212999,9.271,51
NGQ08,2008-07-25 09:00,25,9.271,9.280001,9.17,9.275,34
NGQ08,2008-07-25 09:30,25,9.275,9.296,9.238,9.251,17
NGQ08,2008-07-25 10:00,25,9.252,9.291,9.224,9.280001,6
NGQ08,2008-07-25 10:30,25,9.280001,9.292,9.207,9.245,10
NGQ08,2008-07-25 11:00,25,9.246,9.280001,9.161,9.211,18
NGQ08,2008-07-25 11:30,25,9.215,9.248,9.078,9.105,27
NGQ08,2008-07-25 12:00,25,9.101,9.107,8.999,9.009,44
NGQ08,2008-07-25 12:30,25,9.007,9.080999,8.988,9.064,27
NGQ08,2008-07-25 13:00,25,9.065001,9.126,9.035,9.104,33
NGQ08,2008-07-25 13:30,25,9.105,9.108,9.069,9.104,2
NGQ08,2008-07-25 14:00,25,9.105,9.108,9.065001,9.080999,0
NGQ08,2008-07-25 14:30,25,9.078,9.078,9.055,9.071,0
NGQ08,2008-07-25 15:00,25,9.066999,9.066999,9.056,9.062,0
NGQ08,2008-07-25 15:30,25,9.063,9.08,9.054,9.08,0
NGQ08,2008-07-25 16:00,25,9.079,9.079,9.059999,9.059999,0
NGQ08,2008-07-27 17:00,28,9.196,9.205999,9.168,9.181,0
NGQ08,2008-07-27 17:30,28,9.175,9.191,9.175,9.18,0
NGQ08,2008-07-27 18:00,28,9.181,9.208,9.181,9.190001,0
NGQ08,2008-07-27 18:30,28,9.191,9.197001,9.188,9.191999,0
NGQ08,2008-07-27 19:00,28,9.190001,9.201,9.190001,9.201,0
NGQ08,2008-07-27 19:30,28,9.201,9.222,9.195,9.212,0
NGQ08,2008-07-27 20:00,28,9.21,9.212,9.21,9.212,0
NGQ08,2008-07-27 20:30,28,9.212999,9.221,9.212999,9.215,0
NGQ08,2008-07-27 21:00,28,9.215,9.233999,9.215,9.23,0
NGQ08,2008-07-27 21:30,28,9.231,9.232,9.174,9.175,0
NGQ08,2008-07-27 22:00,28,9.183001,9.221,9.174,9.183001,0
NGQ08,2008-07-27 23:00,28,9.183001,9.191,9.183001,9.191,0
NGQ08,2008-07-27 23:30,28,9.203,9.203,9.203,9.203,0
NGQ08,2008-07-28 00:30,28,9.188,9.207,9.183001,9.198999,0
NGQ08,2008-07-28 01:00,28,9.179,9.188,9.179,9.188,0
NGQ08,2008-07-28 01:30,28,9.177,9.184,9.177,9.184,0
NGQ08,2008-07-28 02:00,28,9.186,9.2,9.186,9.2,0
NGQ08,2008-07-28 02:30,28,9.2,9.2,9.2,9.2,0
NGQ08,2008-07-28 03:00,28,9.2,9.222,9.2,9.222,0
NGQ08,2008-07-28 03:30,28,9.225,9.225,9.203,9.203,0
NGQ08,2008-07-28 04:00,28,9.222,9.24,9.222,9.24,0
NGQ08,2008-07-28 04:30,28,9.24,9.241,9.231,9.241,0
NGQ08,2008-07-28 05:00,28,9.249,9.258,9.24,9.256,0
NGQ08,2008-07-28 05:30,28,9.254,9.257,9.254,9.255,0
NGQ08,2008-07-28 06:00,28,9.255,9.255,9.157,9.166,0
NGQ08,2008-07-28 06:30,28,9.17,9.225,9.17,9.225,0
NGQ08,2008-07-28 07:00,28,9.225,9.258,9.212,9.247,0
NGQ08,2008-07-28 07:30,28,9.247,9.306,9.217,9.271,2
NGQ08,2008-07-28 08:00,28,9.27,9.273001,9.184999,9.191,15
NGQ08,2008-07-28 08:30,28,9.194,9.218,9.11,9.135,37
NGQ08,2008-07-28 09:00,28,9.138,9.197001,9.071,9.183001,18
NGQ08,2008-07-28 09:30,28,9.181,9.191999,9.136,9.175,2
NGQ08,2008-07-28 10:00,28,9.174,9.246,9.173,9.188,17
NGQ08,2008-07-28 10:30,28,9.190001,9.219999,9.15,9.18,6
NGQ08,2008-07-28 11:00,28,9.177999,9.177999,9.105,9.145,9
NGQ08,2008-07-28 11:30,28,9.147,9.153,9.091001,9.13,8
NGQ08,2008-07-28 12:00,28,9.128,9.15,9.073,9.117,9
NGQ08,2008-07-28 12:30,28,9.117,9.145,9.101999,9.131,3
NGQ08,2008-07-28 13:00,28,9.138,9.25,9.126,9.142,63
NGQ08,2008-07-28 13:30,28,9.142,9.162001,9.124,9.13,2
NGQ08,2008-07-28 14:00,28,9.13,9.15,9.12,9.136,0
NGQ08,2008-07-28 14:30,28,9.14,9.142,9.123,9.13,0
NGQ08,2008-07-28 15:00,28,9.135,9.136,9.117,9.136,0
NGQ08,2008-07-28 15:30,28,9.136,9.21,9.136,9.21,0
NGQ08,2008-07-28 16:00,28,9.208,9.226,9.193,9.219999,0
NGQ08,2008-07-28 17:00,29,9.194,9.195,9.193,9.195,0
NGQ08,2008-07-28 17:30,29,9.190001,9.190001,9.163,9.190001,0
NGQ08,2008-07-28 18:00,29,9.204,9.215,9.204,9.215,0
NGQ08,2008-07-28 19:30,29,9.215,9.215,9.215,9.215,0
NGQ08,2008-07-28 20:00,29,9.215,9.215,9.215,9.215,0
NGQ08,2008-07-28 20:30,29,9.219,9.219,9.219,9.219,0
NGQ08,2008-07-28 21:00,29,9.219,9.24,9.218,9.229,0
NGQ08,2008-07-28 21:30,29,9.244,9.244,9.226,9.226,0
NGQ08,2008-07-28 22:00,29,9.226,9.226,9.226,9.226,0
NGQ08,2008-07-28 22:30,29,9.226,9.226,9.215,9.226,0
NGQ08,2008-07-28 23:00,29,9.215,9.215,9.215,9.215,0
NGQ08,2008-07-28 23:30,29,9.239,9.239,9.201,9.201,0
NGQ08,2008-07-29 01:00,29,9.203,9.203,9.203,9.203,0
NGQ08,2008-07-29 03:00,29,9.190001,9.190001,9.190001,9.190001,0
NGQ08,2008-07-29 03:30,29,9.184,9.184,9.167,9.181,0
NGQ08,2008-07-29 04:30,29,9.166,9.223001,9.151999,9.223001,0
NGQ08,2008-07-29 05:00,29,9.212,9.212,9.212,9.212,0
NGQ08,2008-07-29 05:30,29,9.198999,9.21,9.190001,9.21,0
NGQ08,2008-07-29 06:00,29,9.195,9.195,9.057,9.059999,0
NGQ08,2008-07-29 06:30,29,9.056,9.15,9.048,9.14,0
NGQ08,2008-07-29 07:00,29,9.13,9.173,9.106,9.132,0
NGQ08,2008-07-29 07:30,29,9.14,9.191999,9.078,9.122,1
NGQ08,2008-07-29 08:00,29,9.132,9.145,9.018,9.065001,6
NGQ08,2008-07-29 08:30,29,9.065001,9.075,8.940001,8.974,7
NGQ08,2008-07-29 09:00,29,8.981,8.986,8.937,8.983,1
NGQ08,2008-07-29 09:30,29,8.985,9.026,8.940001,9.007,1
NGQ08,2008-07-29 10:00,29,9.006,9.112,8.969999,9.112,3
NGQ08,2008-07-29 10:30,29,9.115,9.163,9.080999,9.13,3
NGQ08,2008-07-29 11:00,29,9.131,9.15,9.080999,9.118,2
NGQ08,2008-07-29 11:30,29,9.112,9.16,9.094,9.16,2
NGQ08,2008-07-29 12:00,29,9.161,9.256,9.161,9.203,4
NGQ08,2008-07-29 12:30,29,9.214,9.244,9.149,9.226999,3
NGQ08,2008-07-29 13:00,29,9.225,9.264,9.15,9.155001,47
NGQ08,2008-07-29 13:30,29,9.13,9.18,9.13,9.17,0