NGN19,2018-11-08 23:30,9,2.78,2.785,2.77,2.772,59
NGN19,2018-11-09 00:30,9,2.781,2.781,2.781,2.781,1
NGN19,2018-11-09 01:30,9,2.782,2.782,2.782,2.782,4
NGN19,2018-11-09 05:30,9,2.781,2.781,2.781,2.781,1
NGN19,2018-11-09 06:00,9,2.786,2.79,2.782,2.782,24
NGN19,2018-11-09 06:30,9,2.789,2.796,2.786,2.792,90
NGN19,2018-11-09 07:00,9,2.789,2.807,2.786,2.806,79
NGN19,2018-11-09 07:30,9,2.804,2.807,2.794,2.797,46
NGN19,2018-11-09 08:00,9,2.796,2.799,2.793,2.799,39
NGN19,2018-11-09 08:30,9,2.8,2.805,2.797,2.802,116
NGN19,2018-11-09 09:00,9,2.802,2.81,2.802,2.81,123
NGN19,2018-11-09 09:30,9,2.81,2.825,2.806,2.825,124
NGN19,2018-11-09 10:00,9,2.82,2.827,2.809,2.814,73
NGN19,2018-11-09 10:30,9,2.812,2.812,2.801,2.801,113
NGN19,2018-11-09 11:00,9,2.799,2.8,2.776,2.776,258
NGN19,2018-11-09 11:30,9,2.772,2.779,2.772,2.779,154
NGN19,2018-11-09 12:00,9,2.778,2.78,2.775,2.776,62
NGN19,2018-11-09 12:30,9,2.772,2.773,2.768,2.772,13
NGN19,2018-11-09 13:00,9,2.777,2.784,2.775,2.783,97
NGN19,2018-11-09 13:30,9,2.782,2.791,2.778,2.791,48
NGN19,2018-11-09 14:00,9,2.793,2.793,2.791,2.791,4
NGN19,2018-11-09 14:30,9,2.793,2.795,2.791,2.791,12
NGN19,2018-11-09 15:00,9,2.792,2.792,2.792,2.792,4
NGN19,2018-11-11 17:00,12,2.8,2.8,2.8,2.8,2
NGN19,2018-11-11 23:30,12,2.803,2.803,2.803,2.803,1
NGN19,2018-11-12 01:30,12,2.803,2.81,2.798,2.798,16
NGN19,2018-11-12 02:00,12,2.8,2.8,2.8,2.8,1
NGN19,2018-11-12 02:30,12,2.801,2.801,2.801,2.801,2
NGN19,2018-11-12 04:00,12,2.799,2.799,2.799,2.799,1
NGN19,2018-11-12 04:30,12,2.804,2.807,2.802,2.802,3
NGN19,2018-11-12 05:00,12,2.808,2.809,2.805,2.806,29
NGN19,2018-11-12 05:30,12,2.81,2.82,2.809,2.816,59
NGN19,2018-11-12 06:00,12,2.81,2.823,2.81,2.823,15
NGN19,2018-11-12 06:30,12,2.83,2.832,2.826,2.83,34
NGN19,2018-11-12 07:00,12,2.824,2.827,2.815,2.822,55
NGN19,2018-11-12 07:30,12,2.806,2.807,2.788,2.797,21
NGN19,2018-11-12 08:00,12,2.797,2.798,2.791,2.797,103
NGN19,2018-11-12 08:30,12,2.796,2.805,2.795,2.8,32
NGN19,2018-11-12 09:00,12,2.801,2.804,2.799,2.802,44
NGN19,2018-11-12 09:30,12,2.805,2.807,2.797,2.797,163
NGN19,2018-11-12 10:00,12,2.8,2.807,2.8,2.805,50
NGN19,2018-11-12 10:30,12,2.802,2.802,2.797,2.797,9
NGN19,2018-11-12 11:00,12,2.799,2.808,2.798,2.807,17
NGN19,2018-11-12 11:30,12,2.804,2.808,2.802,2.808,29
NGN19,2018-11-12 12:00,12,2.808,2.808,2.805,2.805,38
NGN19,2018-11-12 12:30,12,2.809,2.812,2.809,2.81,52
NGN19,2018-11-12 13:00,12,2.814,2.816,2.796,2.799,218
NGN19,2018-11-12 13:30,12,2.801,2.807,2.801,2.805,67
NGN19,2018-11-12 14:00,12,2.807,2.81,2.805,2.81,123
NGN19,2018-11-12 14:30,12,2.809,2.816,2.809,2.816,47
NGN19,2018-11-12 15:00,12,2.817,2.84,2.817,2.832,92
NGN19,2018-11-12 15:30,12,2.829,2.835,2.828,2.83,33
NGN19,2018-11-12 17:00,13,2.84,2.84,2.84,2.84,2
NGN19,2018-11-12 19:30,13,2.84,2.84,2.84,2.84,23
NGN19,2018-11-12 21:00,13,2.835,2.835,2.835,2.835,1
NGN19,2018-11-12 21:30,13,2.833,2.833,2.833,2.833,2
NGN19,2018-11-13 01:00,13,2.834,2.834,2.834,2.834,1
NGN19,2018-11-13 01:30,13,2.839,2.846,2.839,2.846,4
NGN19,2018-11-13 03:30,13,2.84,2.84,2.84,2.84,1
NGN19,2018-11-13 04:00,13,2.847,2.847,2.847,2.847,1
NGN19,2018-11-13 04:30,13,2.849,2.849,2.849,2.849,10
NGN19,2018-11-13 05:00,13,2.847,2.85,2.847,2.849,19
NGN19,2018-11-13 05:30,13,2.85,2.857,2.85,2.851,35
NGN19,2018-11-13 06:00,13,2.853,2.853,2.841,2.841,19
NGN19,2018-11-13 06:30,13,2.838,2.845,2.834,2.837,49
NGN19,2018-11-13 07:00,13,2.837,2.837,2.821,2.829,67
NGN19,2018-11-13 07:30,13,2.824,2.828,2.813,2.82,63
NGN19,2018-11-13 08:00,13,2.815,2.817,2.796,2.797,97
NGN19,2018-11-13 08:30,13,2.8,2.814,2.792,2.794,284
NGN19,2018-11-13 09:00,13,2.794,2.797,2.788,2.79,65
NGN19,2018-11-13 09:30,13,2.794,2.805,2.792,2.802,44
NGN19,2018-11-13 10:00,13,2.8,2.803,2.795,2.796,104
NGN19,2018-11-13 10:30,13,2.799,2.799,2.789,2.791,20
NGN19,2018-11-13 11:00,13,2.794,2.796,2.787,2.789,92
NGN19,2018-11-13 11:30,13,2.788,2.79,2.778,2.778,15
NGN19,2018-11-13 12:00,13,2.778,2.781,2.775,2.775,110
NGN19,2018-11-13 12:30,13,2.767,2.789,2.765,2.777,105
NGN19,2018-11-13 13:00,13,2.782,2.786,2.765,2.784,233
NGN19,2018-11-13 13:30,13,2.785,2.786,2.767,2.771,203
NGN19,2018-11-13 14:00,13,2.765,2.773,2.765,2.773,31
NGN19,2018-11-13 14:30,13,2.774,2.774,2.77,2.771,30
NGN19,2018-11-13 15:00,13,2.771,2.771,2.768,2.768,16
NGN19,2018-11-13 17:30,14,2.762,2.765,2.762,2.765,5
NGN19,2018-11-13 20:30,14,2.765,2.765,2.765,2.765,2
NGN19,2018-11-13 21:00,14,2.765,2.765,2.765,2.765,4
NGN19,2018-11-13 21:30,14,2.765,2.765,2.765,2.765,4
NGN19,2018-11-13 22:00,14,2.765,2.765,2.765,2.765,5
NGN19,2018-11-13 22:30,14,2.771,2.771,2.765,2.765,9
NGN19,2018-11-14 01:30,14,2.756,2.76,2.756,2.76,2
NGN19,2018-11-14 02:00,14,2.748,2.748,2.735,2.735,12
NGN19,2018-11-14 02:30,14,2.732,2.732,2.72,2.72,50
NGN19,2018-11-14 03:00,14,2.72,2.725,2.719,2.725,26
NGN19,2018-11-14 03:30,14,2.721,2.727,2.721,2.725,59
NGN19,2018-11-14 04:00,14,2.725,2.74,2.723,2.734,61
NGN19,2018-11-14 04:30,14,2.734,2.75,2.728,2.736,23
NGN19,2018-11-14 05:00,14,2.743,2.75,2.738,2.75,7
NGN19,2018-11-14 05:30,14,2.746,2.762,2.742,2.742,6
NGN19,2018-11-14 06:00,14,2.734,2.773,2.731,2.753,85
NGN19,2018-11-14 06:30,14,2.757,2.776,2.73,2.759,289
NGN19,2018-11-14 07:00,14,2.745,2.764,2.74,2.741,109
NGN19,2018-11-14 07:30,14,2.738,2.764,2.737,2.758,155
NGN19,2018-11-14 08:00,14,2.753,2.781,2.745,2.78,151
NGN19,2018-11-14 08:30,14,2.779,2.81,2.76,2.777,214
NGN19,2018-11-14 09:00,14,2.772,2.784,2.767,2.783,76
NGN19,2018-11-14 09:30,14,2.784,2.784,2.769,2.772,164
NGN19,2018-11-14 10:00,14,2.772,2.774,2.768,2.77,60
NGN19,2018-11-14 10:30,14,2.768,2.769,2.76,2.761,159
NGN19,2018-11-14 11:00,14,2.76,2.764,2.745,2.745,548
NGN19,2018-11-14 11:30,14,2.747,2.763,2.738,2.76,387
NGN19,2018-11-14 12:00,14,2.761,2.764,2.743,2.749,135
NGN19,2018-11-14 12:30,14,2.749,2.752,2.743,2.745,399
NGN19,2018-11-14 13:00,14,2.747,2.785,2.74,2.77,362
NGN19,2018-11-14 13:30,14,2.751,2.764,2.741,2.759,57
NGN19,2018-11-14 14:00,14,2.761,2.763,2.756,2.761,24
NGN19,2018-11-14 14:30,14,2.754,2.761,2.751,2.761,39
NGN19,2018-11-14 15:00,14,2.756,2.761,2.752,2.761,12
NGN19,2018-11-14 15:30,14,2.756,2.758,2.756,2.758,5
NGN19,2018-11-14 17:00,15,2.776,2.776,2.776,2.776,2
NGN19,2018-11-14 17:30,15,2.767,2.767,2.767,2.767,1
NGN19,2018-11-14 22:00,15,2.758,2.758,2.758,2.758,1
NGN19,2018-11-14 23:30,15,2.758,2.761,2.758,2.761,4
NGN19,2018-11-15 00:30,15,2.761,2.761,2.76,2.76,2
NGN19,2018-11-15 01:00,15,2.75,2.75,2.75,2.75,1
NGN19,2018-11-15 01:30,15,2.769,2.769,2.769,2.769,1
NGN19,2018-11-15 04:30,15,2.751,2.751,2.751,2.751,14
NGN19,2018-11-15 05:00,15,2.751,2.753,2.751,2.753,40
NGN19,2018-11-15 06:00,15,2.752,2.752,2.751,2.751,53
NGN19,2018-11-15 06:30,15,2.749,2.749,2.741,2.743,13
NGN19,2018-11-15 07:00,15,2.743,2.752,2.743,2.749,54
NGN19,2018-11-15 07:30,15,2.746,2.756,2.745,2.745,29
NGN19,2018-11-15 08:00,15,2.746,2.753,2.739,2.739,162
NGN19,2018-11-15 08:30,15,2.744,2.75,2.725,2.737,175
NGN19,2018-11-15 09:00,15,2.733,2.747,2.723,2.738,346
NGN19,2018-11-15 09:30,15,2.732,2.747,2.727,2.733,162
NGN19,2018-11-15 10:00,15,2.737,2.739,2.721,2.722,92
NGN19,2018-11-15 10:30,15,2.716,2.721,2.704,2.704,152
NGN19,2018-11-15 11:00,15,2.707,2.729,2.703,2.724,116
NGN19,2018-11-15 11:30,15,2.734,2.739,2.722,2.731,35
NGN19,2018-11-15 12:00,15,2.733,2.736,2.729,2.736,48
NGN19,2018-11-15 12:30,15,2.728,2.736,2.715,2.716,38
NGN19,2018-11-15 13:00,15,2.722,2.733,2.699,2.699,278
NGN19,2018-11-15 13:30,15,2.702,2.725,2.702,2.712,66
NGN19,2018-11-15 14:00,15,2.691,2.696,2.691,2.696,11
NGN19,2018-11-15 14:30,15,2.69,2.69,2.674,2.674,223
NGN19,2018-11-15 15:00,15,2.674,2.674,2.674,2.674,1
NGN19,2018-11-15 21:30,16,2.693,2.693,2.693,2.693,1
NGN19,2018-11-15 22:30,16,2.687,2.687,2.687,2.687,1
NGN19,2018-11-15 23:00,16,2.684,2.684,2.684,2.684,1
NGN19,2018-11-15 23:30,16,2.691,2.698,2.69,2.698,5
NGN19,2018-11-16 00:00,16,2.698,2.698,2.698,2.698,1
NGN19,2018-11-16 00:30,16,2.708,2.708,2.708,2.708,1
NGN19,2018-11-16 01:00,16,2.696,2.696,2.696,2.696,1
NGN19,2018-11-16 04:30,16,2.683,2.683,2.683,2.683,1
NGN19,2018-11-16 05:00,16,2.668,2.67,2.668,2.67,15
NGN19,2018-11-16 05:30,16,2.674,2.674,2.674,2.674,1
NGN19,2018-11-16 06:00,16,2.686,2.686,2.682,2.682,6
NGN19,2018-11-16 06:30,16,2.688,2.7,2.688,2.7,14
NGN19,2018-11-16 07:00,16,2.703,2.733,2.702,2.731,139
NGN19,2018-11-16 07:30,16,2.731,2.734,2.704,2.705,48
NGN19,2018-11-16 08:00,16,2.712,2.734,2.712,2.734,116
NGN19,2018-11-16 08:30,16,2.727,2.731,2.722,2.728,131
NGN19,2018-11-16 09:00,16,2.732,2.735,2.716,2.718,224
NGN19,2018-11-16 09:30,16,2.722,2.739,2.722,2.725,259
NGN19,2018-11-16 10:00,16,2.728,2.73,2.712,2.718,120
NGN19,2018-11-16 10:30,16,2.717,2.723,2.701,2.714,112
NGN19,2018-11-16 11:00,16,2.721,2.728,2.716,2.716,25
NGN19,2018-11-16 11:30,16,2.718,2.728,2.718,2.727,11
NGN19,2018-11-16 12:00,16,2.728,2.743,2.726,2.739,48
NGN19,2018-11-16 12:30,16,2.742,2.75,2.736,2.743,128
NGN19,2018-11-16 13:00,16,2.742,2.744,2.717,2.718,634
NGN19,2018-11-16 13:30,16,2.72,2.736,2.719,2.734,31
NGN19,2018-11-16 14:00,16,2.732,2.741,2.712,2.737,115
NGN19,2018-11-16 14:30,16,2.731,2.731,2.727,2.727,27
NGN19,2018-11-16 15:00,16,2.728,2.728,2.725,2.725,5
NGN19,2018-11-18 17:00,19,2.76,2.77,2.734,2.734,46
NGN19,2018-11-18 23:30,19,2.746,2.746,2.746,2.746,1
NGN19,2018-11-19 02:00,19,2.733,2.733,2.733,2.733,1
NGN19,2018-11-19 02:30,19,2.73,2.73,2.73,2.73,8
NGN19,2018-11-19 04:30,19,2.747,2.751,2.745,2.745,7
NGN19,2018-11-19 05:30,19,2.739,2.739,2.739,2.739,1
NGN19,2018-11-19 06:30,19,2.745,2.745,2.738,2.738,17
NGN19,2018-11-19 07:00,19,2.734,2.74,2.734,2.737,4
NGN19,2018-11-19 07:30,19,2.74,2.755,2.734,2.746,80
NGN19,2018-11-19 08:00,19,2.747,2.749,2.742,2.748,137
NGN19,2018-11-19 08:30,19,2.748,2.748,2.736,2.741,52
NGN19,2018-11-19 09:00,19,2.743,2.748,2.736,2.736,112
NGN19,2018-11-19 09:30,19,2.736,2.741,2.732,2.741,33
NGN19,2018-11-19 10:00,19,2.737,2.737,2.728,2.73,52
NGN19,2018-11-19 10:30,19,2.731,2.748,2.731,2.738,62
NGN19,2018-11-19 11:00,19,2.74,2.75,2.737,2.737,53
NGN19,2018-11-19 11:30,19,2.741,2.744,2.715,2.74,143
NGN19,2018-11-19 12:00,19,2.743,2.786,2.743,2.775,341
NGN19,2018-11-19 12:30,19,2.781,2.79,2.773,2.784,123
NGN19,2018-11-19 13:00,19,2.79,2.83,2.777,2.783,717
NGN19,2018-11-19 13:30,19,2.78,2.785,2.768,2.772,71
NGN19,2018-11-19 14:00,19,2.767,2.771,2.755,2.771,88
NGN19,2018-11-19 14:30,19,2.771,2.772,2.761,2.764,33
NGN19,2018-11-19 15:00,19,2.768,2.778,2.768,2.778,13
NGN19,2018-11-19 17:30,20,2.782,2.782,2.782,2.782,1
NGN19,2018-11-19 19:00,20,2.77,2.77,2.77,2.77,7
NGN19,2018-11-19 19:30,20,2.77,2.77,2.77,2.77,9
NGN19,2018-11-19 20:00,20,2.77,2.77,2.77,2.77,5
NGN19,2018-11-19 23:00,20,2.77,2.77,2.761,2.761,5
NGN19,2018-11-20 01:30,20,2.772,2.78,2.772,2.78,2
NGN19,2018-11-20 02:00,20,2.78,2.78,2.78,2.78,1
NGN19,2018-11-20 02:30,20,2.787,2.787,2.778,2.778,4
NGN19,2018-11-20 03:00,20,2.784,2.784,2.784,2.784,6
NGN19,2018-11-20 03:30,20,2.788,2.788,2.779,2.787,5
NGN19,2018-11-20 04:00,20,2.781,2.781,2.781,2.781,1
NGN19,2018-11-20 04:30,20,2.783,2.783,2.78,2.78,2
NGN19,2018-11-20 05:00,20,2.759,2.759,2.759,2.759,1
NGN19,2018-11-20 05:30,20,2.766,2.766,2.766,2.766,1
NGN19,2018-11-20 06:00,20,2.777,2.777,2.776,2.776,2
NGN19,2018-11-20 06:30,20,2.785,2.785,2.775,2.782,24
NGN19,2018-11-20 07:00,20,2.782,2.785,2.776,2.779,76
NGN19,2018-11-20 07:30,20,2.779,2.782,2.773,2.777,37
NGN19,2018-11-20 08:00,20,2.781,2.781,2.765,2.768,163
NGN19,2018-11-20 08:30,20,2.772,2.772,2.762,2.768,89
NGN19,2018-11-20 09:00,20,2.768,2.803,2.765,2.799,133
NGN19,2018-11-20 09:30,20,2.797,2.798,2.788,2.79,43
NGN19,2018-11-20 10:00,20,2.783,2.783,2.772,2.772,9
NGN19,2018-11-20 10:30,20,2.779,2.785,2.778,2.785,38
NGN19,2018-11-20 11:00,20,2.782,2.789,2.77,2.789,52
NGN19,2018-11-20 11:30,20,2.783,2.783,2.76,2.76,24
NGN19,2018-11-20 12:00,20,2.759,2.767,2.75,2.767,32
NGN19,2018-11-20 12:30,20,2.757,2.757,2.736,2.736,73
NGN19,2018-11-20 13:00,20,2.737,2.751,2.734,2.737,114
NGN19,2018-11-20 13:30,20,2.734,2.758,2.734,2.754,26
NGN19,2018-11-20 14:00,20,2.755,2.766,2.754,2.764,49
NGN19,2018-11-20 14:30,20,2.765,2.765,2.76,2.761,11
NGN19,2018-11-20 15:00,20,2.758,2.758,2.737,2.741,46
NGN19,2018-11-21 01:00,21,2.79,2.797,2.79,2.795,8
NGN19,2018-11-21 01:30,21,2.81,2.81,2.81,2.81,1
NGN19,2018-11-21 02:00,21,2.795,2.795,2.795,2.795,1
NGN19,2018-11-21 02:30,21,2.804,2.804,2.804,2.804,1
NGN19,2018-11-21 03:30,21,2.806,2.806,2.806,2.806,1
NGN19,2018-11-21 04:30,21,2.81,2.81,2.805,2.808,11
NGN19,2018-11-21 05:00,21,2.807,2.811,2.802,2.804,31
NGN19,2018-11-21 05:30,21,2.804,2.804,2.804,2.804,4
NGN19,2018-11-21 06:00,21,2.811,2.811,2.811,2.811,1
NGN19,2018-11-21 06:30,21,2.802,2.802,2.786,2.786,6
NGN19,2018-11-21 07:00,21,2.8,2.802,2.788,2.797,87
NGN19,2018-11-21 07:30,21,2.797,2.798,2.795,2.796,71
NGN19,2018-11-21 08:00,21,2.797,2.797,2.77,2.774,61
NGN19,2018-11-21 08:30,21,2.771,2.783,2.771,2.779,48
NGN19,2018-11-21 09:00,21,2.767,2.769,2.767,2.769,6
NGN19,2018-11-21 09:30,21,2.768,2.77,2.762,2.766,72
NGN19,2018-11-21 10:00,21,2.77,2.774,2.758,2.758,62
NGN19,2018-11-21 10:30,21,2.768,2.771,2.754,2.763,31
NGN19,2018-11-21 11:00,21,2.769,2.781,2.758,2.767,122
NGN19,2018-11-21 11:30,21,2.759,2.776,2.759,2.766,19
NGN19,2018-11-21 12:00,21,2.764,2.764,2.739,2.739,17
NGN19,2018-11-21 12:30,21,2.738,2.742,2.733,2.739,72
NGN19,2018-11-21 13:00,21,2.742,2.745,2.731,2.74,77
NGN19,2018-11-21 13:30,21,2.735,2.742,2.733,2.737,16
NGN19,2018-11-21 14:00,21,2.735,2.737,2.727,2.727,22
NGN19,2018-11-21 14:30,21,2.731,2.736,2.731,2.733,7
NGN19,2018-11-21 15:00,21,2.739,2.739,2.731,2.731,4
NGN19,2018-11-21 15:30,21,2.727,2.727,2.727,2.727,1
NGN19,2018-11-22 03:00,23,2.756,2.756,2.722,2.722,2
NGN19,2018-11-22 05:30,23,2.723,2.723,2.723,2.723,1
NGN19,2018-11-22 08:00,23,2.723,2.723,2.718,2.722,5
NGN19,2018-11-22 08:30,23,2.712,2.712,2.69,2.693,91
NGN19,2018-11-22 09:00,23,2.689,2.699,2.686,2.699,9
NGN19,2018-11-22 09:30,23,2.701,2.701,2.701,2.701,1
NGN19,2018-11-22 10:00,23,2.717,2.729,2.717,2.722,44
NGN19,2018-11-22 11:30,23,2.714,2.714,2.714,2.714,1
NGN19,2018-11-23 00:00,23,2.733,2.738,2.733,2.737,3
NGN19,2018-11-23 06:00,23,2.711,2.711,2.711,2.711,1
NGN19,2018-11-23 07:00,23,2.74,2.74,2.74,2.74,3
NGN19,2018-11-23 07:30,23,2.715,2.715,2.715,2.715,1
NGN19,2018-11-23 08:00,23,2.739,2.757,2.734,2.757,46
NGN19,2018-11-23 08:30,23,2.759,2.763,2.759,2.761,3
NGN19,2018-11-23 09:00,23,2.78,2.78,2.767,2.767,101
NGN19,2018-11-23 09:30,23,2.754,2.779,2.754,2.761,33
NGN19,2018-11-23 10:00,23,2.765,2.77,2.76,2.77,24
NGN19,2018-11-23 10:30,23,2.77,2.775,2.76,2.775,104
NGN19,2018-11-23 11:00,23,2.77,2.774,2.77,2.77,10
NGN19,2018-11-23 11:30,23,2.769,2.775,2.768,2.77,77
NGN19,2018-11-23 12:00,23,2.765,2.8,2.749,2.8,180
NGN19,2018-11-23 12:30,23,2.778,2.778,2.77,2.77,2
NGN19,2018-11-25 17:00,26,2.73,2.77,2.724,2.77,25
NGN19,2018-11-25 17:30,26,2.772,2.772,2.772,2.772,3
NGN19,2018-11-25 23:00,26,2.776,2.776,2.776,2.776,1
NGN19,2018-11-25 23:30,26,2.774,2.774,2.774,2.774,1
NGN19,2018-11-26 03:00,26,2.774,2.774,2.774,2.774,2
NGN19,2018-11-26 05:00,26,2.764,2.764,2.764,2.764,2
NGN19,2018-11-26 05:30,26,2.763,2.763,2.749,2.749,5
NGN19,2018-11-26 06:30,26,2.778,2.778,2.766,2.766,8
NGN19,2018-11-26 07:00,26,2.774,2.774,2.774,2.774,1
NGN19,2018-11-26 07:30,26,2.779,2.779,2.779,2.779,15
NGN19,2018-11-26 08:00,26,2.766,2.777,2.766,2.776,18
NGN19,2018-11-26 08:30,26,2.771,2.778,2.761,2.771,37
NGN19,2018-11-26 09:00,26,2.775,2.775,2.761,2.763,30
NGN19,2018-11-26 09:30,26,2.77,2.773,2.766,2.771,12
NGN19,2018-11-26 10:00,26,2.773,2.775,2.769,2.773,40
NGN19,2018-11-26 10:30,26,2.775,2.782,2.77,2.78,39
NGN19,2018-11-26 11:00,26,2.778,2.78,2.775,2.775,24
NGN19,2018-11-26 11:30,26,2.777,2.786,2.777,2.784,45
NGN19,2018-11-26 12:00,26,2.781,2.784,2.779,2.779,5
NGN19,2018-11-26 12:30,26,2.778,2.783,2.777,2.78,151
NGN19,2018-11-26 13:00,26,2.78,2.783,2.77,2.773,241
NGN19,2018-11-26 13:30,26,2.773,2.777,2.769,2.776,45
NGN19,2018-11-26 14:00,26,2.775,2.775,2.775,2.775,4
NGN19,2018-11-26 14:30,26,2.771,2.772,2.771,2.772,9
NGN19,2018-11-26 15:00,26,2.772,2.772,2.772,2.772,4
NGN19,2018-11-26 15:30,26,2.773,2.773,2.773,2.773,1
NGN19,2018-11-27 02:00,27,2.775,2.775,2.775,2.775,1
NGN19,2018-11-27 04:00,27,2.764,2.764,2.764,2.764,1
NGN19,2018-11-27 04:30,27,2.765,2.767,2.765,2.767,2
NGN19,2018-11-27 06:00,27,2.77,2.77,2.77,2.77,1
NGN19,2018-11-27 06:30,27,2.766,2.769,2.76,2.769,7
NGN19,2018-11-27 07:00,27,2.772,2.786,2.772,2.784,11
NGN19,2018-11-27 07:30,27,2.772,2.773,2.772,2.773,2
NGN19,2018-11-27 08:00,27,2.773,2.773,2.762,2.765,90
NGN19,2018-11-27 08:30,27,2.762,2.764,2.754,2.761,138
NGN19,2018-11-27 09:00,27,2.767,2.771,2.764,2.768,89
NGN19,2018-11-27 09:30,27,2.768,2.772,2.767,2.77,14
NGN19,2018-11-27 10:00,27,2.769,2.776,2.769,2.776,10
NGN19,2018-11-27 10:30,27,2.778,2.779,2.777,2.777,47
NGN19,2018-11-27 11:00,27,2.78,2.801,2.78,2.789,95
NGN19,2018-11-27 11:30,27,2.784,2.791,2.784,2.791,11
NGN19,2018-11-27 12:00,27,2.789,2.792,2.785,2.785,14
NGN19,2018-11-27 12:30,27,2.79,2.792,2.785,2.791,116
NGN19,2018-11-27 13:00,27,2.791,2.806,2.785,2.791,160
NGN19,2018-11-27 13:30,27,2.792,2.797,2.792,2.795,11
NGN19,2018-11-27 14:00,27,2.79,2.79,2.788,2.789,4
NGN19,2018-11-27 14:30,27,2.785,2.785,2.78,2.78,10
NGN19,2018-11-27 15:00,27,2.779,2.779,2.779,2.779,1
NGN19,2018-11-27 17:30,28,2.797,2.797,2.797,2.797,1
NGN19,2018-11-27 22:30,28,2.788,2.798,2.788,2.797,4
NGN19,2018-11-28 01:00,28,2.792,2.792,2.792,2.792,1
NGN19,2018-11-28 01:30,28,2.795,2.795,2.795,2.795,1
NGN19,2018-11-28 02:00,28,2.787,2.787,2.787,2.787,1
NGN19,2018-11-28 03:30,28,2.784,2.784,2.784,2.784,1
NGN19,2018-11-28 04:30,28,2.792,2.792,2.792,2.792,1
NGN19,2018-11-28 05:00,28,2.798,2.799,2.797,2.799,3
NGN19,2018-11-28 05:30,28,2.793,2.793,2.793,2.793,1
NGN19,2018-11-28 06:00,28,2.798,2.813,2.798,2.811,36
NGN19,2018-11-28 06:30,28,2.801,2.801,2.801,2.801,2
NGN19,2018-11-28 07:00,28,2.801,2.819,2.801,2.819,36
NGN19,2018-11-28 07:30,28,2.813,2.813,2.807,2.809,53
NGN19,2018-11-28 08:00,28,2.809,2.812,2.807,2.809,123
NGN19,2018-11-28 08:30,28,2.81,2.811,2.805,2.806,25
NGN19,2018-11-28 09:00,28,2.81,2.811,2.804,2.808,10
NGN19,2018-11-28 09:30,28,2.809,2.816,2.806,2.807,214
NGN19,2018-11-28 10:00,28,2.809,2.812,2.807,2.812,19
NGN19,2018-11-28 10:30,28,2.812,2.812,2.802,2.812,127
NGN19,2018-11-28 11:00,28,2.81,2.816,2.806,2.809,248
NGN19,2018-11-28 11:30,28,2.805,2.822,2.804,2.821,112
NGN19,2018-11-28 12:00,28,2.825,2.826,2.815,2.825,75
NGN19,2018-11-28 12:30,28,2.822,2.827,2.821,2.827,33
NGN19,2018-11-28 13:00,28,2.826,2.833,2.818,2.824,701
NGN19,2018-11-28 13:30,28,2.826,2.826,2.813,2.819,172
NGN19,2018-11-28 14:00,28,2.816,2.82,2.81,2.82,119
NGN19,2018-11-28 14:30,28,2.821,2.823,2.816,2.816,18
NGN19,2018-11-28 15:00,28,2.818,2.818,2.814,2.817,11
NGN19,2018-11-28 17:00,29,2.84,2.84,2.84,2.84,3
NGN19,2018-11-28 19:00,29,2.816,2.816,2.816,2.816,3
NGN19,2018-11-28 23:00,29,2.808,2.808,2.808,2.808,1
NGN19,2018-11-28 23:30,29,2.813,2.813,2.809,2.809,2
NGN19,2018-11-29 00:00,29,2.806,2.806,2.801,2.801,3
NGN19,2018-11-29 01:30,29,2.803,2.803,2.8,2.8,4
NGN19,2018-11-29 06:30,29,2.804,2.805,2.804,2.805,2
NGN19,2018-11-29 07:00,29,2.803,2.805,2.798,2.805,12
NGN19,2018-11-29 07:30,29,2.813,2.814,2.81,2.81,7
NGN19,2018-11-29 08:00,29,2.806,2.806,2.799,2.805,51
NGN19,2018-11-29 08:30,29,2.799,2.807,2.797,2.806,28
NGN19,2018-11-29 09:00,29,2.801,2.809,2.799,2.809,45
NGN19,2018-11-29 09:30,29,2.795,2.814,2.788,2.811,98
NGN19,2018-11-29 10:00,29,2.806,2.812,2.806,2.812,23
NGN19,2018-11-29 10:30,29,2.808,2.82,2.808,2.82,8
NGN19,2018-11-29 11:00,29,2.817,2.819,2.813,2.819,184
NGN19,2018-11-29 11:30,29,2.818,2.822,2.811,2.822,109
NGN19,2018-11-29 12:00,29,2.821,2.821,2.803,2.807,138
NGN19,2018-11-29 12:30,29,2.81,2.812,2.801,2.809,23
NGN19,2018-11-29 13:00,29,2.805,2.809,2.783,2.785,294
NGN19,2018-11-29 13:30,29,2.79,2.8,2.789,2.798,81
NGN19,2018-11-29 14:00,29,2.804,2.804,2.799,2.801,43
NGN19,2018-11-29 14:30,29,2.796,2.796,2.791,2.791,9
NGN19,2018-11-29 15:00,29,2.796,2.796,2.796,2.796,1
NGN19,2018-11-30 00:30,30,2.784,2.784,2.784,2.784,1
NGN19,2018-11-30 01:00,30,2.799,2.799,2.799,2.799,1
NGN19,2018-11-30 02:30,30,2.784,2.79,2.784,2.79,2
NGN19,2018-11-30 03:00,30,2.795,2.795,2.795,2.795,1
NGN19,2018-11-30 05:00,30,2.79,2.793,2.79,2.793,4
NGN19,2018-11-30 06:00,30,2.796,2.796,2.782,2.782,6
NGN19,2018-11-30 06:30,30,2.775,2.776,2.775,2.776,2
NGN19,2018-11-30 07:00,30,2.789,2.789,2.784,2.787,4
NGN19,2018-11-30 07:30,30,2.791,2.799,2.79,2.79,18
NGN19,2018-11-30 08:00,30,2.792,2.799,2.792,2.799,106
NGN19,2018-11-30 08:30,30,2.8,2.803,2.796,2.8,69
NGN19,2018-11-30 09:00,30,2.801,2.802,2.797,2.797,47
NGN19,2018-11-30 09:30,30,2.797,2.797,2.789,2.793,65
NGN19,2018-11-30 10:00,30,2.794,2.794,2.784,2.789,133
NGN19,2018-11-30 10:30,30,2.789,2.792,2.778,2.784,100
NGN19,2018-11-30 11:00,30,2.783,2.791,2.776,2.789,83
NGN19,2018-11-30 11:30,30,2.79,2.8,2.786,2.79,124
NGN19,2018-11-30 12:00,30,2.792,2.798,2.787,2.794,87
NGN19,2018-11-30 12:30,30,2.793,2.795,2.788,2.794,89
NGN19,2018-11-30 13:00,30,2.794,2.806,2.792,2.802,144
NGN19,2018-11-30 13:30,30,2.804,2.814,2.802,2.811,78
NGN19,2018-11-30 14:00,30,2.81,2.81,2.805,2.805,11
NGN19,2018-11-30 14:30,30,2.804,2.804,2.803,2.803,2
NGN19,2018-11-30 15:30,30,2.811,2.811,2.811,2.811,1
NGN19,2018-12-02 17:00,3,2.794,2.805,2.794,2.805,3
NGN19,2018-12-02 23:00,3,2.795,2.795,2.795,2.795,2
NGN19,2018-12-03 01:30,3,2.792,2.792,2.792,2.792,1
NGN19,2018-12-03 02:00,3,2.804,2.809,2.804,2.809,2
NGN19,2018-12-03 04:00,3,2.807,2.807,2.807,2.807,3
NGN19,2018-12-03 04:30,3,2.804,2.805,2.798,2.805,5
NGN19,2018-12-03 05:00,3,2.799,2.805,2.797,2.797,5
NGN19,2018-12-03 05:30,3,2.793,2.793,2.79,2.79,5
NGN19,2018-12-03 06:00,3,2.793,2.799,2.793,2.796,10
NGN19,2018-12-03 06:30,3,2.802,2.802,2.796,2.797,4
NGN19,2018-12-03 07:00,3,2.808,2.809,2.795,2.795,21
NGN19,2018-12-03 07:30,3,2.795,2.8,2.793,2.798,92
NGN19,2018-12-03 08:00,3,2.799,2.801,2.796,2.801,42
NGN19,2018-12-03 08:30,3,2.802,2.815,2.802,2.812,31
NGN19,2018-12-03 09:00,3,2.813,2.819,2.812,2.819,25
NGN19,2018-12-03 09:30,3,2.818,2.819,2.814,2.817,9
NGN19,2018-12-03 10:00,3,2.815,2.815,2.809,2.809,16
NGN19,2018-12-03 10:30,3,2.811,2.812,2.81,2.81,3
NGN19,2018-12-03 11:00,3,2.815,2.815,2.813,2.815,15
NGN19,2018-12-03 11:30,3,2.815,2.815,2.807,2.811,40
NGN19,2018-12-03 12:00,3,2.811,2.815,2.81,2.813,22
NGN19,2018-12-03 12:30,3,2.814,2.816,2.809,2.816,21
NGN19,2018-12-03 13:00,3,2.812,2.837,2.809,2.837,489
NGN19,2018-12-03 13:30,3,2.836,2.837,2.827,2.831,31
NGN19,2018-12-03 14:00,3,2.827,2.829,2.826,2.826,61
NGN19,2018-12-03 14:30,3,2.826,2.826,2.825,2.825,15
NGN19,2018-12-03 15:00,3,2.827,2.827,2.825,2.827,53
NGN19,2018-12-03 15:30,3,2.834,2.834,2.834,2.834,4
NGN19,2018-12-03 18:00,4,2.83,2.83,2.83,2.83,15
NGN19,2018-12-03 18:30,4,2.83,2.83,2.83,2.83,10
NGN19,2018-12-03 19:30,4,2.832,2.832,2.832,2.832,1
NGN19,2018-12-03 20:30,4,2.84,2.84,2.84,2.84,1
NGN19,2018-12-03 21:30,4,2.849,2.85,2.849,2.849,9
NGN19,2018-12-03 23:00,4,2.85,2.85,2.85,2.85,3
NGN19,2018-12-03 23:30,4,2.846,2.846,2.843,2.843,2
NGN19,2018-12-04 00:00,4,2.845,2.845,2.845,2.845,1
NGN19,2018-12-04 02:00,4,2.843,2.843,2.842,2.842,2
NGN19,2018-12-04 03:00,4,2.841,2.845,2.833,2.845,4
NGN19,2018-12-04 03:30,4,2.839,2.839,2.839,2.839,1
NGN19,2018-12-04 04:00,4,2.843,2.85,2.843,2.85,5
NGN19,2018-12-04 04:30,4,2.842,2.842,2.842,2.842,15
NGN19,2018-12-04 05:00,4,2.849,2.849,2.846,2.846,2
NGN19,2018-12-04 05:30,4,2.842,2.842,2.841,2.842,3
NGN19,2018-12-04 06:30,4,2.849,2.849,2.848,2.848,3
NGN19,2018-12-04 07:00,4,2.851,2.868,2.851,2.866,93
NGN19,2018-12-04 07:30,4,2.868,2.87,2.863,2.866,282
NGN19,2018-12-04 08:00,4,2.866,2.867,2.861,2.864,327
NGN19,2018-12-04 08:30,4,2.864,2.864,2.857,2.861,187
NGN19,2018-12-04 09:00,4,2.86,2.863,2.858,2.858,87
NGN19,2018-12-04 09:30,4,2.858,2.86,2.858,2.859,113
NGN19,2018-12-04 10:00,4,2.861,2.862,2.858,2.862,22
NGN19,2018-12-04 10:30,4,2.862,2.863,2.86,2.862,33
NGN19,2018-12-04 11:00,4,2.86,2.863,2.854,2.86,59
NGN19,2018-12-04 11:30,4,2.86,2.863,2.86,2.863,6
NGN19,2018-12-04 12:00,4,2.865,2.867,2.861,2.867,83
NGN19,2018-12-04 12:30,4,2.858,2.865,2.857,2.865,38
NGN19,2018-12-04 13:00,4,2.866,2.877,2.866,2.873,192
NGN19,2018-12-04 13:30,4,2.871,2.877,2.869,2.874,453
NGN19,2018-12-04 14:00,4,2.879,2.88,2.877,2.88,48
NGN19,2018-12-04 14:30,4,2.876,2.883,2.876,2.876,31
NGN19,2018-12-04 15:00,4,2.882,2.889,2.882,2.889,5
NGN19,2018-12-04 15:30,4,2.89,2.894,2.89,2.892,29
NGN19,2018-12-04 17:00,5,2.9,2.9,2.9,2.9,2
NGN19,2018-12-04 19:00,5,2.9,2.9,2.9,2.9,24
NGN19,2018-12-05 00:30,5,2.925,2.925,2.925,2.925,5
NGN19,2018-12-05 01:00,5,2.919,2.919,2.893,2.893,8
NGN19,2018-12-05 03:30,5,2.945,2.945,2.945,2.945,1
NGN19,2018-12-05 04:00,5,2.952,2.952,2.933,2.933,7
NGN19,2018-12-05 04:30,5,2.927,2.934,2.927,2.933,6
NGN19,2018-12-05 05:00,5,2.938,2.944,2.938,2.944,4
NGN19,2018-12-05 05:30,5,2.938,2.941,2.933,2.941,18
NGN19,2018-12-05 06:00,5,2.942,2.942,2.924,2.924,34
NGN19,2018-12-05 06:30,5,2.927,2.927,2.891,2.891,65
NGN19,2018-12-05 07:00,5,2.902,2.902,2.893,2.896,121
NGN19,2018-12-05 07:30,5,2.9,2.905,2.892,2.892,98
NGN19,2018-12-05 08:00,5,2.893,2.899,2.892,2.899,132
NGN19,2018-12-05 08:30,5,2.896,2.899,2.887,2.893,184
NGN19,2018-12-05 09:00,5,2.893,2.895,2.888,2.89,498
NGN19,2018-12-05 09:30,5,2.889,2.893,2.889,2.891,15
NGN19,2018-12-05 10:00,5,2.891,2.892,2.881,2.881,35
NGN19,2018-12-05 10:30,5,2.879,2.883,2.877,2.882,102
NGN19,2018-12-05 11:00,5,2.879,2.889,2.876,2.883,106
NGN19,2018-12-05 11:30,5,2.878,2.884,2.875,2.879,50
NGN19,2018-12-05 12:00,5,2.876,2.882,2.876,2.881,28
NGN19,2018-12-05 12:30,5,2.882,2.885,2.879,2.883,42
NGN19,2018-12-05 13:00,5,2.886,2.897,2.88,2.882,138
NGN19,2018-12-05 13:30,5,2.882,2.888,2.879,2.886,126
NGN19,2018-12-05 14:00,5,2.885,2.885,2.879,2.879,23
NGN19,2018-12-05 14:30,5,2.877,2.877,2.877,2.877,1
NGN19,2018-12-05 15:00,5,2.881,2.883,2.874,2.883,12
NGN19,2018-12-05 23:30,6,2.882,2.885,2.882,2.885,2
NGN19,2018-12-06 00:30,6,2.886,2.888,2.883,2.883,3
NGN19,2018-12-06 01:00,6,2.881,2.881,2.881,2.881,1
NGN19,2018-12-06 01:30,6,2.879,2.879,2.877,2.877,2
NGN19,2018-12-06 04:30,6,2.882,2.882,2.879,2.881,10
NGN19,2018-12-06 05:00,6,2.883,2.883,2.883,2.883,3
NGN19,2018-12-06 05:30,6,2.886,2.886,2.886,2.886,1
NGN19,2018-12-06 06:00,6,2.879,2.886,2.879,2.886,6
NGN19,2018-12-06 06:30,6,2.883,2.884,2.879,2.884,12
NGN19,2018-12-06 07:00,6,2.882,2.885,2.882,2.885,2
NGN19,2018-12-06 07:30,6,2.881,2.881,2.875,2.877,40
NGN19,2018-12-06 08:00,6,2.878,2.879,2.863,2.865,242
NGN19,2018-12-06 08:30,6,2.865,2.869,2.859,2.861,39
NGN19,2018-12-06 09:00,6,2.868,2.868,2.862,2.863,119
NGN19,2018-12-06 09:30,6,2.863,2.869,2.857,2.867,74
NGN19,2018-12-06 10:00,6,2.867,2.872,2.867,2.868,135
NGN19,2018-12-06 10:30,6,2.87,2.875,2.867,2.87,65
NGN19,2018-12-06 11:00,6,2.87,2.879,2.869,2.873,202
NGN19,2018-12-06 11:30,6,2.872,2.878,2.871,2.876,63
NGN19,2018-12-06 12:00,6,2.878,2.878,2.873,2.878,75
NGN19,2018-12-06 12:30,6,2.873,2.878,2.872,2.878,32
NGN19,2018-12-06 13:00,6,2.878,2.883,2.878,2.883,125
NGN19,2018-12-06 13:30,6,2.884,2.884,2.876,2.884,55
NGN19,2018-12-06 14:00,6,2.879,2.883,2.879,2.883,8
NGN19,2018-12-06 14:30,6,2.881,2.885,2.881,2.885,10
NGN19,2018-12-06 15:00,6,2.89,2.895,2.89,2.891,20
NGN19,2018-12-06 15:30,6,2.897,2.897,2.897,2.897,2
NGN19,2018-12-06 23:00,7,2.886,2.886,2.886,2.886,1
NGN19,2018-12-06 23:30,7,2.886,2.892,2.886,2.887,3
NGN19,2018-12-07 00:30,7,2.894,2.894,2.894,2.894,1
NGN19,2018-12-07 01:30,7,2.875,2.888,2.875,2.888,3
NGN19,2018-12-07 02:30,7,2.922,2.928,2.891,2.904,14
NGN19,2018-12-07 04:00,7,2.897,2.897,2.897,2.897,1
NGN19,2018-12-07 04:30,7,2.89,2.89,2.89,2.89,1
NGN19,2018-12-07 05:30,7,2.9,2.9,2.9,2.9,1
NGN19,2018-12-07 06:00,7,2.9,2.9,2.9,2.9,1
NGN19,2018-12-07 06:30,7,2.907,2.913,2.907,2.913,11
NGN19,2018-12-07 07:00,7,2.915,2.916,2.905,2.914,135
NGN19,2018-12-07 07:30,7,2.91,2.916,2.91,2.911,70
NGN19,2018-12-07 08:00,7,2.911,2.915,2.907,2.914,226
NGN19,2018-12-07 08:30,7,2.914,2.923,2.911,2.916,269
NGN19,2018-12-07 09:00,7,2.917,2.922,2.914,2.918,347
NGN19,2018-12-07 09:30,7,2.921,2.924,2.913,2.918,105
NGN19,2018-12-07 10:00,7,2.916,2.935,2.915,2.933,280
NGN19,2018-12-07 10:30,7,2.934,2.94,2.931,2.931,671
NGN19,2018-12-07 11:00,7,2.932,2.932,2.928,2.928,77
NGN19,2018-12-07 11:30,7,2.93,2.936,2.926,2.929,152
NGN19,2018-12-07 12:00,7,2.93,2.933,2.925,2.926,75
NGN19,2018-12-07 12:30,7,2.927,2.928,2.924,2.926,121
NGN19,2018-12-07 13:00,7,2.927,2.929,2.913,2.915,197
NGN19,2018-12-07 13:30,7,2.915,2.918,2.911,2.911,38
NGN19,2018-12-07 14:00,7,2.908,2.912,2.908,2.912,65
NGN19,2018-12-07 14:30,7,2.912,2.914,2.911,2.912,9
NGN19,2018-12-07 15:00,7,2.91,2.911,2.909,2.909,18
NGN19,2018-12-07 15:30,7,2.912,2.914,2.912,2.914,10
NGN19,2018-12-09 17:00,10,2.948,2.95,2.942,2.942,57
NGN19,2018-12-09 19:00,10,2.948,2.948,2.948,2.948,1
NGN19,2018-12-09 23:30,10,2.939,2.939,2.935,2.935,4
NGN19,2018-12-10 00:30,10,2.937,2.937,2.927,2.927,2
NGN19,2018-12-10 01:00,10,2.926,2.926,2.926,2.926,1
NGN19,2018-12-10 04:00,10,2.934,2.934,2.926,2.926,3
NGN19,2018-12-10 04:30,10,2.926,2.926,2.926,2.926,1
NGN19,2018-12-10 06:30,10,2.912,2.912,2.912,2.912,1
NGN19,2018-12-10 07:30,10,2.911,2.92,2.911,2.916,9
NGN19,2018-12-10 08:00,10,2.916,2.926,2.916,2.926,75
NGN19,2018-12-10 08:30,10,2.93,2.935,2.93,2.932,48
NGN19,2018-12-10 09:00,10,2.932,2.933,2.93,2.933,9
NGN19,2018-12-10 09:30,10,2.932,2.943,2.929,2.936,268
NGN19,2018-12-10 10:00,10,2.936,2.94,2.935,2.935,152
NGN19,2018-12-10 10:30,10,2.938,2.95,2.935,2.948,107
NGN19,2018-12-10 11:00,10,2.942,2.951,2.94,2.947,152
NGN19,2018-12-10 11:30,10,2.943,2.943,2.935,2.935,21
NGN19,2018-12-10 12:00,10,2.934,2.939,2.932,2.939,7
NGN19,2018-12-10 12:30,10,2.932,2.941,2.931,2.941,23
NGN19,2018-12-10 13:00,10,2.937,2.937,2.891,2.893,195
NGN19,2018-12-10 13:30,10,2.895,2.9,2.889,2.891,163
NGN19,2018-12-10 14:00,10,2.897,2.897,2.892,2.892,20
NGN19,2018-12-10 14:30,10,2.893,2.896,2.893,2.896,14
NGN19,2018-12-10 15:00,10,2.9,2.9,2.9,2.9,1
NGN19,2018-12-10 17:00,11,2.89,2.89,2.89,2.89,1
NGN19,2018-12-10 18:00,11,2.903,2.903,2.903,2.903,1
NGN19,2018-12-10 19:00,11,2.9,2.9,2.898,2.898,2
NGN19,2018-12-11 01:30,11,2.923,2.923,2.918,2.918,3
NGN19,2018-12-11 04:30,11,2.9,2.913,2.9,2.912,3
NGN19,2018-12-11 05:30,11,2.916,2.916,2.915,2.915,2
NGN19,2018-12-11 06:00,11,2.917,2.917,2.907,2.907,4
NGN19,2018-12-11 06:30,11,2.915,2.915,2.912,2.913,4
NGN19,2018-12-11 07:00,11,2.916,2.917,2.914,2.915,4
NGN19,2018-12-11 07:30,11,2.915,2.917,2.912,2.914,9
NGN19,2018-12-11 08:00,11,2.915,2.916,2.91,2.91,21
NGN19,2018-12-11 08:30,11,2.914,2.914,2.901,2.901,20
NGN19,2018-12-11 09:00,11,2.898,2.907,2.891,2.907,62
NGN19,2018-12-11 09:30,11,2.905,2.925,2.905,2.925,94
NGN19,2018-12-11 10:00,11,2.918,2.926,2.917,2.925,97
NGN19,2018-12-11 10:30,11,2.93,2.93,2.926,2.926,29
NGN19,2018-12-11 11:00,11,2.929,2.93,2.928,2.929,186
NGN19,2018-12-11 11:30,11,2.933,2.933,2.928,2.928,108
NGN19,2018-12-11 12:00,11,2.93,2.937,2.93,2.937,26
NGN19,2018-12-11 12:30,11,2.937,2.94,2.932,2.933,106
NGN19,2018-12-11 13:00,11,2.938,2.943,2.927,2.928,92
NGN19,2018-12-11 13:30,11,2.928,2.941,2.926,2.936,68
NGN19,2018-12-11 14:00,11,2.935,2.937,2.935,2.937,3
NGN19,2018-12-11 14:30,11,2.935,2.935,2.931,2.932,17
NGN19,2018-12-11 15:00,11,2.928,2.928,2.928,2.928,1
NGN19,2018-12-11 15:30,11,2.925,2.927,2.923,2.927,33
NGN19,2018-12-11 22:30,12,2.922,2.922,2.922,2.922,1
NGN19,2018-12-12 02:00,12,2.921,2.925,2.916,2.925,8
NGN19,2018-12-12 02:30,12,2.922,2.922,2.922,2.922,1
NGN19,2018-12-12 03:30,12,2.922,2.922,2.922,2.922,2
NGN19,2018-12-12 05:00,12,2.928,2.931,2.928,2.929,11
NGN19,2018-12-12 06:00,12,2.928,2.928,2.926,2.926,3
NGN19,2018-12-12 06:30,12,2.927,2.929,2.925,2.926,17
NGN19,2018-12-12 07:00,12,2.925,2.927,2.924,2.927,19
NGN19,2018-12-12 07:30,12,2.926,2.926,2.9,2.9,14
NGN19,2018-12-12 08:00,12,2.907,2.914,2.907,2.913,103
NGN19,2018-12-12 08:30,12,2.91,2.91,2.905,2.908,12
NGN19,2018-12-12 09:00,12,2.907,2.908,2.893,2.893,131
NGN19,2018-12-12 09:30,12,2.886,2.907,2.886,2.901,83
NGN19,2018-12-12 10:00,12,2.901,2.904,2.884,2.886,245
NGN19,2018-12-12 10:30,12,2.89,2.89,2.881,2.886,105
NGN19,2018-12-12 11:00,12,2.886,2.887,2.875,2.887,205
NGN19,2018-12-12 11:30,12,2.886,2.886,2.878,2.879,104
NGN19,2018-12-12 12:00,12,2.876,2.878,2.871,2.874,111
NGN19,2018-12-12 12:30,12,2.872,2.879,2.872,2.874,43
NGN19,2018-12-12 13:00,12,2.876,2.887,2.86,2.87,608
NGN19,2018-12-12 13:30,12,2.867,2.87,2.862,2.862,28
NGN19,2018-12-12 14:00,12,2.861,2.872,2.859,2.87,38
NGN19,2018-12-12 14:30,12,2.872,2.872,2.862,2.862,22
NGN19,2018-12-12 15:00,12,2.863,2.864,2.857,2.863,130
NGN19,2018-12-12 15:30,12,2.863,2.863,2.854,2.854,41
NGN19,2018-12-12 21:30,13,2.862,2.862,2.862,2.862,2
NGN19,2018-12-13 02:30,13,2.869,2.869,2.869,2.869,1
NGN19,2018-12-13 03:00,13,2.867,2.867,2.867,2.867,2
NGN19,2018-12-13 04:30,13,2.861,2.862,2.861,2.862,2
NGN19,2018-12-13 06:00,13,2.869,2.875,2.869,2.875,17
NGN19,2018-12-13 06:30,13,2.876,2.879,2.876,2.878,13
NGN19,2018-12-13 07:00,13,2.876,2.876,2.876,2.876,1
NGN19,2018-12-13 07:30,13,2.88,2.9,2.876,2.899,31
NGN19,2018-12-13 08:00,13,2.901,2.901,2.89,2.9,70
NGN19,2018-12-13 08:30,13,2.901,2.901,2.886,2.89,74
NGN19,2018-12-13 09:00,13,2.891,2.898,2.887,2.888,248
NGN19,2018-12-13 09:30,13,2.881,2.886,2.872,2.877,58
NGN19,2018-12-13 10:00,13,2.88,2.881,2.851,2.853,263
NGN19,2018-12-13 10:30,13,2.85,2.856,2.846,2.85,126
NGN19,2018-12-13 11:00,13,2.85,2.868,2.85,2.865,181
NGN19,2018-12-13 11:30,13,2.866,2.868,2.861,2.861,18
NGN19,2018-12-13 12:00,13,2.862,2.868,2.858,2.868,32
NGN19,2018-12-13 12:30,13,2.866,2.872,2.866,2.867,5
NGN19,2018-12-13 13:00,13,2.862,2.862,2.843,2.846,530
NGN19,2018-12-13 13:30,13,2.845,2.853,2.84,2.853,41
NGN19,2018-12-13 14:00,13,2.853,2.856,2.851,2.852,91
NGN19,2018-12-13 14:30,13,2.854,2.855,2.851,2.853,64
NGN19,2018-12-13 15:30,13,2.856,2.856,2.856,2.856,1
NGN19,2018-12-13 17:00,14,2.837,2.86,2.835,2.86,4
NGN19,2018-12-13 20:00,14,2.86,2.86,2.86,2.86,1
NGN19,2018-12-14 00:30,14,2.85,2.85,2.85,2.85,1
NGN19,2018-12-14 01:30,14,2.847,2.85,2.845,2.845,6
NGN19,2018-12-14 02:00,14,2.839,2.839,2.839,2.839,1
NGN19,2018-12-14 02:30,14,2.838,2.838,2.835,2.835,5
NGN19,2018-12-14 03:00,14,2.838,2.839,2.838,2.839,3
NGN19,2018-12-14 03:30,14,2.84,2.843,2.84,2.843,3
NGN19,2018-12-14 04:00,14,2.845,2.845,2.845,2.845,2
NGN19,2018-12-14 04:30,14,2.839,2.843,2.839,2.843,2
NGN19,2018-12-14 05:00,14,2.845,2.845,2.845,2.845,5
NGN19,2018-12-14 05:30,14,2.844,2.844,2.841,2.842,13
NGN19,2018-12-14 06:00,14,2.845,2.849,2.845,2.848,30
NGN19,2018-12-14 06:30,14,2.851,2.851,2.846,2.846,4
NGN19,2018-12-14 07:00,14,2.849,2.849,2.841,2.847,5
NGN19,2018-12-14 07:30,14,2.846,2.846,2.837,2.846,26
NGN19,2018-12-14 08:00,14,2.843,2.86,2.842,2.86,68
NGN19,2018-12-14 08:30,14,2.86,2.86,2.848,2.848,91
NGN19,2018-12-14 09:00,14,2.855,2.856,2.85,2.85,146
NGN19,2018-12-14 09:30,14,2.85,2.85,2.842,2.844,82
NGN19,2018-12-14 10:00,14,2.843,2.846,2.84,2.846,62
NGN19,2018-12-14 10:30,14,2.845,2.852,2.844,2.852,36
NGN19,2018-12-14 11:00,14,2.853,2.854,2.847,2.847,89
NGN19,2018-12-14 11:30,14,2.846,2.846,2.841,2.845,34
NGN19,2018-12-14 12:00,14,2.845,2.846,2.842,2.846,58
NGN19,2018-12-14 12:30,14,2.847,2.849,2.847,2.847,14
NGN19,2018-12-14 13:00,14,2.853,2.865,2.851,2.862,432
NGN19,2018-12-14 13:30,14,2.861,2.861,2.85,2.85,114
NGN19,2018-12-14 14:00,14,2.852,2.856,2.852,2.856,14
NGN19,2018-12-14 14:30,14,2.853,2.853,2.847,2.849,118
NGN19,2018-12-14 15:00,14,2.847,2.847,2.841,2.841,10
NGN19,2018-12-16 17:00,17,2.835,2.868,2.835,2.868,6
NGN19,2018-12-16 17:30,17,2.864,2.864,2.864,2.864,1
NGN19,2018-12-16 18:30,17,2.857,2.857,2.857,2.857,1
NGN19,2018-12-16 19:00,17,2.859,2.859,2.859,2.859,1
NGN19,2018-12-16 19:30,17,2.862,2.863,2.862,2.863,21
NGN19,2018-12-16 20:00,17,2.864,2.864,2.864,2.864,10
NGN19,2018-12-16 21:00,17,2.864,2.865,2.864,2.865,51
NGN19,2018-12-16 21:30,17,2.865,2.865,2.865,2.865,5
NGN19,2018-12-16 22:30,17,2.865,2.865,2.865,2.865,1
NGN19,2018-12-16 23:00,17,2.859,2.859,2.854,2.854,3
NGN19,2018-12-16 23:30,17,2.853,2.853,2.853,2.853,1
NGN19,2018-12-17 01:00,17,2.855,2.855,2.855,2.855,1
NGN19,2018-12-17 01:30,17,2.856,2.858,2.849,2.849,3
NGN19,2018-12-17 04:30,17,2.864,2.864,2.863,2.864,31
NGN19,2018-12-17 05:00,17,2.864,2.864,2.855,2.855,9
NGN19,2018-12-17 05:30,17,2.855,2.859,2.853,2.855,16
NGN19,2018-12-17 06:00,17,2.859,2.859,2.859,2.859,1
NGN19,2018-12-17 06:30,17,2.859,2.86,2.859,2.86,25
NGN19,2018-12-17 07:00,17,2.86,2.861,2.858,2.861,41
NGN19,2018-12-17 07:30,17,2.862,2.862,2.855,2.856,12
NGN19,2018-12-17 08:00,17,2.858,2.866,2.858,2.862,146
NGN19,2018-12-17 08:30,17,2.857,2.857,2.851,2.851,36
NGN19,2018-12-17 09:00,17,2.85,2.853,2.841,2.842,98
NGN19,2018-12-17 09:30,17,2.843,2.847,2.842,2.845,15
NGN19,2018-12-17 10:00,17,2.84,2.841,2.83,2.841,84
NGN19,2018-12-17 10:30,17,2.841,2.843,2.831,2.831,30
NGN19,2018-12-17 11:00,17,2.833,2.836,2.818,2.82,77
NGN19,2018-12-17 11:30,17,2.816,2.816,2.802,2.808,194
NGN19,2018-12-17 12:00,17,2.805,2.805,2.795,2.795,285
NGN19,2018-12-17 12:30,17,2.795,2.805,2.795,2.802,41
NGN19,2018-12-17 13:00,17,2.803,2.803,2.783,2.787,405
NGN19,2018-12-17 13:30,17,2.789,2.797,2.789,2.794,21
NGN19,2018-12-17 14:00,17,2.795,2.795,2.795,2.795,6
NGN19,2018-12-17 14:30,17,2.796,2.796,2.794,2.796,4
NGN19,2018-12-17 15:00,17,2.793,2.796,2.793,2.796,3
NGN19,2018-12-17 15:30,17,2.805,2.805,2.805,2.805,1
NGN19,2018-12-17 17:30,18,2.812,2.812,2.812,2.812,1
NGN19,2018-12-17 22:00,18,2.803,2.803,2.803,2.803,1
NGN19,2018-12-18 04:30,18,2.806,2.806,2.805,2.805,2
NGN19,2018-12-18 05:00,18,2.808,2.809,2.808,2.809,2
NGN19,2018-12-18 06:00,18,2.804,2.804,2.804,2.804,2
NGN19,2018-12-18 06:30,18,2.803,2.807,2.803,2.807,3
NGN19,2018-12-18 07:00,18,2.802,2.819,2.802,2.819,22
NGN19,2018-12-18 07:30,18,2.821,2.832,2.82,2.832,29
NGN19,2018-12-18 08:00,18,2.832,2.847,2.825,2.847,156
NGN19,2018-12-18 08:30,18,2.845,2.851,2.845,2.848,148
NGN19,2018-12-18 09:00,18,2.842,2.849,2.839,2.849,65
NGN19,2018-12-18 09:30,18,2.842,2.842,2.826,2.826,80
NGN19,2018-12-18 10:00,18,2.835,2.835,2.835,2.835,1
NGN19,2018-12-18 10:30,18,2.834,2.84,2.834,2.837,20
NGN19,2018-12-18 11:00,18,2.84,2.844,2.837,2.844,33
NGN19,2018-12-18 11:30,18,2.84,2.844,2.84,2.842,40
NGN19,2018-12-18 12:00,18,2.841,2.842,2.84,2.84,9
NGN19,2018-12-18 12:30,18,2.844,2.844,2.838,2.838,39
NGN19,2018-12-18 13:00,18,2.844,2.855,2.841,2.847,238
NGN19,2018-12-18 13:30,18,2.847,2.85,2.844,2.848,52
NGN19,2018-12-18 14:00,18,2.841,2.847,2.841,2.844,11
NGN19,2018-12-18 14:30,18,2.841,2.841,2.84,2.84,5
NGN19,2018-12-18 15:00,18,2.844,2.846,2.843,2.846,11
NGN19,2018-12-18 15:30,18,2.848,2.848,2.848,2.848,1
NGN19,2018-12-18 23:00,19,2.851,2.851,2.851,2.851,1
NGN19,2018-12-19 02:30,19,2.839,2.839,2.839,2.839,1
NGN19,2018-12-19 04:30,19,2.82,2.822,2.812,2.822,4
NGN19,2018-12-19 05:00,19,2.82,2.82,2.82,2.82,1
NGN19,2018-12-19 06:00,19,2.821,2.826,2.821,2.826,10
NGN19,2018-12-19 06:30,19,2.827,2.83,2.824,2.83,4
NGN19,2018-12-19 07:00,19,2.826,2.826,2.812,2.812,32
NGN19,2018-12-19 07:30,19,2.813,2.815,2.81,2.815,15
NGN19,2018-12-19 08:00,19,2.814,2.816,2.809,2.809,15
NGN19,2018-12-19 08:30,19,2.812,2.815,2.809,2.809,15
NGN19,2018-12-19 09:00,19,2.81,2.816,2.809,2.815,18
NGN19,2018-12-19 09:30,19,2.815,2.815,2.814,2.814,7
NGN19,2018-12-19 10:00,19,2.816,2.822,2.813,2.821,21
NGN19,2018-12-19 10:30,19,2.821,2.825,2.816,2.823,12
NGN19,2018-12-19 11:00,19,2.819,2.827,2.817,2.824,110
NGN19,2018-12-19 11:30,19,2.827,2.828,2.826,2.826,3
NGN19,2018-12-19 12:00,19,2.825,2.828,2.824,2.828,43
NGN19,2018-12-19 12:30,19,2.828,2.835,2.828,2.835,24
NGN19,2018-12-19 13:00,19,2.834,2.859,2.834,2.846,510
NGN19,2018-12-19 13:30,19,2.848,2.857,2.842,2.842,59
NGN19,2018-12-19 14:00,19,2.845,2.847,2.845,2.847,7
NGN19,2018-12-19 14:30,19,2.846,2.846,2.842,2.842,10
NGN19,2018-12-19 15:00,19,2.842,2.843,2.841,2.842,16
NGN19,2018-12-19 15:30,19,2.841,2.841,2.841,2.841,4
NGN19,2018-12-19 23:00,20,2.855,2.856,2.855,2.856,2
NGN19,2018-12-20 01:00,20,2.851,2.851,2.851,2.851,1
NGN19,2018-12-20 02:00,20,2.864,2.871,2.864,2.871,5
NGN19,2018-12-20 02:30,20,2.88,2.88,2.867,2.867,5
NGN19,2018-12-20 03:00,20,2.869,2.869,2.869,2.869,4
NGN19,2018-12-20 03:30,20,2.868,2.868,2.868,2.868,2
NGN19,2018-12-20 04:00,20,2.866,2.866,2.864,2.864,5
NGN19,2018-12-20 04:30,20,2.867,2.867,2.867,2.867,1
NGN19,2018-12-20 05:00,20,2.87,2.875,2.87,2.871,3
NGN19,2018-12-20 06:00,20,2.87,2.87,2.868,2.868,28
NGN19,2018-12-20 06:30,20,2.874,2.876,2.869,2.872,9
NGN19,2018-12-20 07:00,20,2.875,2.877,2.872,2.876,11
NGN19,2018-12-20 07:30,20,2.877,2.879,2.876,2.876,13
NGN19,2018-12-20 08:00,20,2.876,2.876,2.871,2.874,38
NGN19,2018-12-20 08:30,20,2.877,2.881,2.866,2.866,33
NGN19,2018-12-20 09:00,20,2.858,2.862,2.8,2.8,89
NGN19,2018-12-20 09:30,20,2.869,2.874,2.855,2.86,77
NGN19,2018-12-20 10:00,20,2.855,2.861,2.851,2.851,33
NGN19,2018-12-20 10:30,20,2.858,2.867,2.853,2.862,23
NGN19,2018-12-20 11:00,20,2.86,2.86,2.823,2.841,91
NGN19,2018-12-20 11:30,20,2.852,2.863,2.849,2.863,67
NGN19,2018-12-20 12:00,20,2.872,2.872,2.856,2.861,26
NGN19,2018-12-20 12:30,20,2.858,2.859,2.847,2.847,54
NGN19,2018-12-20 13:00,20,2.847,2.852,2.843,2.845,53
NGN19,2018-12-20 13:30,20,2.849,2.857,2.844,2.857,52
NGN19,2018-12-20 14:00,20,2.859,2.863,2.859,2.862,6
NGN19,2018-12-20 14:30,20,2.858,2.861,2.858,2.861,9
NGN19,2018-12-20 15:00,20,2.857,2.857,2.846,2.846,8
NGN19,2018-12-20 15:30,20,2.845,2.86,2.845,2.847,11
NGN19,2018-12-20 19:00,21,2.87,2.87,2.87,2.87,5
NGN19,2018-12-21 02:30,21,2.865,2.865,2.864,2.865,4
NGN19,2018-12-21 05:30,21,2.854,2.854,2.854,2.854,1
NGN19,2018-12-21 06:30,21,2.868,2.868,2.868,2.868,1
NGN19,2018-12-21 07:00,21,2.868,2.868,2.864,2.864,3
NGN19,2018-12-21 07:30,21,2.868,2.876,2.865,2.875,14
NGN19,2018-12-21 08:00,21,2.871,2.876,2.863,2.868,47
NGN19,2018-12-21 08:30,21,2.88,2.886,2.848,2.853,70
NGN19,2018-12-21 09:00,21,2.854,2.863,2.854,2.861,378
NGN19,2018-12-21 09:30,21,2.861,2.878,2.861,2.877,564
NGN19,2018-12-21 10:00,21,2.876,2.884,2.871,2.879,263
NGN19,2018-12-21 10:30,21,2.882,2.886,2.878,2.884,71
NGN19,2018-12-21 11:00,21,2.887,2.89,2.88,2.881,81
NGN19,2018-12-21 11:30,21,2.887,2.887,2.878,2.885,37
NGN19,2018-12-21 12:00,21,2.881,2.884,2.874,2.882,99
NGN19,2018-12-21 12:30,21,2.883,2.891,2.883,2.891,22
NGN19,2018-12-21 13:00,21,2.887,2.929,2.887,2.922,153
NGN19,2018-12-21 13:30,21,2.921,2.923,2.899,2.899,167
NGN19,2018-12-21 14:00,21,2.906,2.906,2.903,2.903,4
NGN19,2018-12-21 14:30,21,2.904,2.904,2.892,2.898,17
NGN19,2018-12-21 15:00,21,2.898,2.898,2.898,2.898,1
NGN19,2018-12-21 15:30,21,2.898,2.898,2.898,2.898,1
NGN19,2018-12-23 17:00,24,2.93,2.93,2.93,2.93,8
NGN19,2018-12-23 17:30,24,2.915,2.915,2.915,2.915,1
NGN19,2018-12-23 18:00,24,2.93,2.93,2.93,2.93,3
NGN19,2018-12-23 23:00,24,2.922,2.922,2.922,2.922,1
NGN19,2018-12-23 23:30,24,2.92,2.92,2.914,2.917,11
NGN19,2018-12-24 00:00,24,2.918,2.918,2.908,2.908,4
NGN19,2018-12-24 01:30,24,2.915,2.915,2.915,2.915,1
NGN19,2018-12-24 07:00,24,2.893,2.893,2.866,2.866,7
NGN19,2018-12-24 07:30,24,2.88,2.88,2.88,2.88,2
NGN19,2018-12-24 08:00,24,2.884,2.893,2.875,2.875,33
NGN19,2018-12-24 08:30,24,2.875,2.879,2.875,2.877,18
NGN19,2018-12-24 09:00,24,2.88,2.889,2.88,2.881,7
NGN19,2018-12-24 09:30,24,2.884,2.884,2.884,2.884,9
NGN19,2018-12-24 10:00,24,2.88,2.881,2.867,2.867,41
NGN19,2018-12-24 10:30,24,2.872,2.878,2.868,2.868,142
NGN19,2018-12-24 11:00,24,2.87,2.875,2.868,2.875,155
NGN19,2018-12-24 11:30,24,2.881,2.883,2.881,2.883,15
NGN19,2018-12-24 12:00,24,2.878,2.878,2.847,2.849,81
NGN19,2018-12-24 12:30,24,2.847,2.856,2.838,2.849,101
NGN19,2018-12-25 17:00,26,2.869,2.873,2.866,2.866,6
NGN19,2018-12-25 18:00,26,2.896,2.897,2.895,2.895,3
NGN19,2018-12-25 18:30,26,2.89,2.89,2.89,2.89,1
NGN19,2018-12-25 21:00,26,2.876,2.876,2.876,2.876,1
NGN19,2018-12-25 23:00,26,2.875,2.875,2.875,2.875,1
NGN19,2018-12-25 23:30,26,2.879,2.897,2.878,2.896,23
NGN19,2018-12-26 00:00,26,2.888,2.888,2.888,2.888,1
NGN19,2018-12-26 00:30,26,2.89,2.89,2.886,2.886,2
NGN19,2018-12-26 01:00,26,2.885,2.885,2.883,2.883,5
NGN19,2018-12-26 01:30,26,2.882,2.882,2.876,2.876,7
NGN19,2018-12-26 02:30,26,2.878,2.878,2.878,2.878,1
NGN19,2018-12-26 03:00,26,2.874,2.874,2.872,2.872,4
NGN19,2018-12-26 03:30,26,2.873,2.873,2.864,2.864,8
NGN19,2018-12-26 04:00,26,2.851,2.853,2.85,2.853,3
NGN19,2018-12-26 04:30,26,2.855,2.855,2.855,2.855,1
NGN19,2018-12-26 05:00,26,2.857,2.857,2.857,2.857,1
NGN19,2018-12-26 05:30,26,2.85,2.85,2.832,2.839,17
NGN19,2018-12-26 06:00,26,2.848,2.858,2.848,2.852,38
NGN19,2018-12-26 06:30,26,2.851,2.852,2.84,2.851,10
NGN19,2018-12-26 07:00,26,2.85,2.854,2.848,2.854,9
NGN19,2018-12-26 07:30,26,2.853,2.855,2.846,2.855,61
NGN19,2018-12-26 08:00,26,2.855,2.87,2.855,2.87,180
NGN19,2018-12-26 08:30,26,2.871,2.877,2.864,2.864,68
NGN19,2018-12-26 09:00,26,2.865,2.866,2.855,2.859,93
NGN19,2018-12-26 09:30,26,2.863,2.872,2.863,2.872,111
NGN19,2018-12-26 10:00,26,2.872,2.879,2.871,2.877,80
NGN19,2018-12-26 10:30,26,2.878,2.88,2.875,2.876,117
NGN19,2018-12-26 11:00,26,2.876,2.884,2.875,2.881,159
NGN19,2018-12-26 11:30,26,2.881,2.885,2.871,2.873,152
NGN19,2018-12-26 12:00,26,2.87,2.874,2.86,2.869,83
NGN19,2018-12-26 12:30,26,2.874,2.874,2.868,2.872,13
NGN19,2018-12-26 13:00,26,2.874,2.881,2.871,2.876,103
NGN19,2018-12-26 13:30,26,2.879,2.879,2.865,2.872,48
NGN19,2018-12-26 14:00,26,2.875,2.875,2.873,2.873,7
NGN19,2018-12-26 14:30,26,2.875,2.878,2.872,2.878,30
NGN19,2018-12-26 15:00,26,2.878,2.885,2.875,2.885,36
NGN19,2018-12-26 15:30,26,2.884,2.885,2.882,2.885,16
NGN19,2018-12-26 18:00,27,2.884,2.884,2.88,2.88,2
NGN19,2018-12-26 18:30,27,2.88,2.88,2.88,2.88,1
NGN19,2018-12-26 22:30,27,2.89,2.89,2.89,2.89,2
NGN19,2018-12-26 23:00,27,2.89,2.89,2.883,2.888,6
NGN19,2018-12-26 23:30,27,2.88,2.881,2.878,2.881,8
NGN19,2018-12-27 00:00,27,2.879,2.879,2.878,2.878,2
NGN19,2018-12-27 00:30,27,2.877,2.884,2.877,2.884,2
NGN19,2018-12-27 01:00,27,2.877,2.877,2.877,2.877,1
NGN19,2018-12-27 01:30,27,2.878,2.884,2.878,2.884,2
NGN19,2018-12-27 02:00,27,2.881,2.89,2.88,2.88,5
NGN19,2018-12-27 02:30,27,2.891,2.891,2.891,2.891,1
NGN19,2018-12-27 03:30,27,2.891,2.891,2.887,2.887,2
NGN19,2018-12-27 04:00,27,2.89,2.89,2.89,2.89,2
NGN19,2018-12-27 05:30,27,2.896,2.907,2.896,2.907,10
NGN19,2018-12-27 06:00,27,2.907,2.907,2.904,2.904,7
NGN19,2018-12-27 06:30,27,2.907,2.907,2.899,2.902,30
NGN19,2018-12-27 07:00,27,2.897,2.897,2.891,2.893,20
NGN19,2018-12-27 07:30,27,2.893,2.906,2.893,2.906,39
NGN19,2018-12-27 08:00,27,2.903,2.906,2.878,2.886,82
NGN19,2018-12-27 08:30,27,2.887,2.887,2.87,2.882,97
NGN19,2018-12-27 09:00,27,2.883,2.888,2.879,2.885,114
NGN19,2018-12-27 09:30,27,2.887,2.888,2.881,2.883,53
NGN19,2018-12-27 10:00,27,2.885,2.885,2.876,2.885,85
NGN19,2018-12-27 10:30,27,2.885,2.886,2.877,2.885,141
NGN19,2018-12-27 11:00,27,2.885,2.886,2.879,2.88,154
NGN19,2018-12-27 11:30,27,2.882,2.884,2.88,2.883,108
NGN19,2018-12-27 12:00,27,2.882,2.886,2.882,2.886,235
NGN19,2018-12-27 12:30,27,2.887,2.895,2.882,2.895,353
NGN19,2018-12-27 13:00,27,2.895,2.911,2.893,2.911,425
NGN19,2018-12-27 13:30,27,2.908,2.916,2.902,2.904,214
NGN19,2018-12-27 14:00,27,2.907,2.907,2.902,2.904,27
NGN19,2018-12-27 14:30,27,2.906,2.909,2.906,2.909,3
NGN19,2018-12-27 15:30,27,2.911,2.911,2.911,2.911,1
NGN19,2018-12-27 17:30,28,2.91,2.91,2.91,2.91,1
NGN19,2018-12-27 18:00,28,2.916,2.916,2.905,2.905,12
NGN19,2018-12-27 19:00,28,2.906,2.906,2.901,2.906,12
NGN19,2018-12-27 20:00,28,2.914,2.915,2.914,2.915,3
NGN19,2018-12-27 20:30,28,2.92,2.92,2.92,2.92,7
NGN19,2018-12-27 21:00,28,2.92,2.92,2.915,2.915,17
NGN19,2018-12-27 21:30,28,2.913,2.913,2.913,2.913,1
NGN19,2018-12-27 22:30,28,2.912,2.912,2.91,2.91,7
NGN19,2018-12-27 23:00,28,2.908,2.908,2.902,2.903,6
NGN19,2018-12-27 23:30,28,2.9,2.9,2.9,2.9,5
NGN19,2018-12-28 00:30,28,2.904,2.904,2.904,2.904,1
NGN19,2018-12-28 01:00,28,2.905,2.905,2.895,2.895,2
NGN19,2018-12-28 01:30,28,2.902,2.907,2.902,2.907,15
NGN19,2018-12-28 02:00,28,2.902,2.914,2.899,2.904,18
NGN19,2018-12-28 02:30,28,2.903,2.903,2.897,2.897,11
NGN19,2018-12-28 03:00,28,2.899,2.903,2.899,2.903,4
NGN19,2018-12-28 03:30,28,2.904,2.905,2.904,2.904,3
NGN19,2018-12-28 04:00,28,2.907,2.908,2.897,2.903,11
NGN19,2018-12-28 04:30,28,2.906,2.907,2.901,2.902,6
NGN19,2018-12-28 05:00,28,2.899,2.899,2.899,2.899,2
NGN19,2018-12-28 06:30,28,2.904,2.908,2.904,2.907,4
NGN19,2018-12-28 07:00,28,2.902,2.909,2.9,2.902,26
NGN19,2018-12-28 07:30,28,2.9,2.9,2.89,2.895,51
NGN19,2018-12-28 08:00,28,2.893,2.897,2.891,2.897,39
NGN19,2018-12-28 08:30,28,2.897,2.901,2.897,2.901,114
NGN19,2018-12-28 09:00,28,2.903,2.903,2.897,2.899,88
NGN19,2018-12-28 09:30,28,2.898,2.901,2.897,2.897,217
NGN19,2018-12-28 10:00,28,2.895,2.895,2.887,2.888,37
NGN19,2018-12-28 10:30,28,2.888,2.888,2.879,2.879,117
NGN19,2018-12-28 11:00,28,2.88,2.88,2.875,2.88,113
NGN19,2018-12-28 11:30,28,2.88,2.883,2.878,2.878,28
NGN19,2018-12-28 12:00,28,2.877,2.877,2.869,2.869,68
NGN19,2018-12-28 12:30,28,2.868,2.868,2.859,2.861,89
NGN19,2018-12-28 13:00,28,2.862,2.869,2.855,2.867,312
NGN19,2018-12-28 13:30,28,2.867,2.872,2.861,2.87,33
NGN19,2018-12-28 14:00,28,2.872,2.874,2.866,2.87,27
NGN19,2018-12-28 14:30,28,2.872,2.872,2.864,2.865,18
NGN19,2018-12-28 15:00,28,2.866,2.869,2.865,2.869,16
NGN19,2018-12-28 15:30,28,2.868,2.871,2.868,2.871,5
NGN19,2018-12-30 17:00,31,2.83,2.852,2.819,2.838,25
NGN19,2018-12-30 17:30,31,2.856,2.856,2.854,2.854,5
NGN19,2018-12-30 18:00,31,2.849,2.852,2.846,2.852,7
NGN19,2018-12-30 19:30,31,2.853,2.855,2.853,2.855,2
NGN19,2018-12-30 20:00,31,2.857,2.857,2.857,2.857,1
NGN19,2018-12-30 20:30,31,2.86,2.861,2.86,2.861,2
NGN19,2018-12-30 21:00,31,2.86,2.862,2.86,2.862,2
NGN19,2018-12-30 22:30,31,2.854,2.854,2.848,2.848,7
NGN19,2018-12-30 23:00,31,2.853,2.855,2.853,2.855,2
NGN19,2018-12-31 01:30,31,2.84,2.842,2.838,2.842,5
NGN19,2018-12-31 02:00,31,2.839,2.839,2.833,2.833,5
NGN19,2018-12-31 04:00,31,2.835,2.835,2.835,2.835,1
NGN19,2018-12-31 05:00,31,2.831,2.836,2.831,2.836,2
NGN19,2018-12-31 06:00,31,2.837,2.841,2.837,2.84,20
NGN19,2018-12-31 06:30,31,2.842,2.842,2.841,2.842,5
NGN19,2018-12-31 07:00,31,2.847,2.85,2.846,2.85,17
NGN19,2018-12-31 07:30,31,2.852,2.855,2.852,2.855,5
NGN19,2018-12-31 08:00,31,2.855,2.855,2.849,2.85,72
NGN19,2018-12-31 08:30,31,2.851,2.851,2.829,2.829,110
NGN19,2018-12-31 09:00,31,2.827,2.836,2.827,2.833,99
NGN19,2018-12-31 09:30,31,2.832,2.832,2.828,2.829,162
NGN19,2018-12-31 10:00,31,2.83,2.83,2.818,2.819,82
NGN19,2018-12-31 10:30,31,2.821,2.821,2.808,2.815,151
NGN19,2018-12-31 11:00,31,2.813,2.817,2.812,2.817,29
NGN19,2018-12-31 11:30,31,2.817,2.819,2.81,2.811,25
NGN19,2018-12-31 12:00,31,2.812,2.812,2.8,2.804,103
NGN19,2018-12-31 12:30,31,2.804,2.804,2.784,2.786,182
NGN19,2018-12-31 13:00,31,2.782,2.782,2.751,2.752,453
NGN19,2018-12-31 13:30,31,2.756,2.782,2.755,2.782,89
NGN19,2018-12-31 14:00,31,2.781,2.781,2.773,2.773,26
NGN19,2018-12-31 14:30,31,2.774,2.778,2.773,2.776,27
NGN19,2018-12-31 15:00,31,2.777,2.777,2.77,2.77,17
NGN19,2019-01-01 17:00,2,2.75,2.775,2.75,2.769,15
NGN19,2019-01-01 17:30,2,2.765,2.777,2.762,2.777,80
NGN19,2019-01-01 18:00,2,2.772,2.772,2.772,2.772,1
NGN19,2019-01-01 18:30,2,2.775,2.775,2.775,2.775,1
NGN19,2019-01-01 19:00,2,2.774,2.785,2.774,2.782,46
NGN19,2019-01-01 20:30,2,2.782,2.782,2.782,2.782,1
NGN19,2019-01-02 00:00,2,2.785,2.785,2.785,2.785,2
NGN19,2019-01-02 01:00,2,2.782,2.784,2.777,2.777,4
NGN19,2019-01-02 01:30,2,2.777,2.777,2.762,2.768,11
NGN19,2019-01-02 02:00,2,2.769,2.784,2.769,2.781,5
NGN19,2019-01-02 02:30,2,2.781,2.785,2.774,2.778,21
NGN19,2019-01-02 03:00,2,2.776,2.776,2.776,2.776,3
NGN19,2019-01-02 03:30,2,2.767,2.767,2.767,2.767,1
NGN19,2019-01-02 05:00,2,2.77,2.77,2.77,2.77,1
NGN19,2019-01-02 05:30,2,2.77,2.77,2.77,2.77,5
NGN19,2019-01-02 06:00,2,2.767,2.775,2.767,2.773,6
NGN19,2019-01-02 06:30,2,2.767,2.767,2.764,2.767,8
NGN19,2019-01-02 07:00,2,2.766,2.771,2.766,2.771,5
NGN19,2019-01-02 07:30,2,2.773,2.781,2.754,2.754,139
NGN19,2019-01-02 08:00,2,2.757,2.763,2.745,2.753,123
NGN19,2019-01-02 08:30,2,2.755,2.761,2.745,2.759,193
NGN19,2019-01-02 09:00,2,2.758,2.766,2.753,2.753,124
NGN19,2019-01-02 09:30,2,2.754,2.767,2.742,2.766,204
NGN19,2019-01-02 10:00,2,2.766,2.766,2.753,2.755,322
NGN19,2019-01-02 10:30,2,2.756,2.756,2.733,2.733,303
NGN19,2019-01-02 11:00,2,2.733,2.737,2.717,2.737,307
NGN19,2019-01-02 11:30,2,2.733,2.742,2.732,2.732,132
NGN19,2019-01-02 12:00,2,2.731,2.733,2.72,2.732,185
NGN19,2019-01-02 12:30,2,2.732,2.738,2.722,2.73,139
NGN19,2019-01-02 13:00,2,2.73,2.734,2.682,2.687,1190
NGN19,2019-01-02 13:30,2,2.69,2.707,2.69,2.702,330
NGN19,2019-01-02 14:00,2,2.702,2.702,2.696,2.701,139
NGN19,2019-01-02 14:30,2,2.702,2.705,2.702,2.705,28
NGN19,2019-01-02 15:00,2,2.704,2.709,2.703,2.707,27
NGN19,2019-01-02 15:30,2,2.708,2.71,2.706,2.706,9
NGN19,2019-01-02 18:00,3,2.709,2.709,2.709,2.709,2
NGN19,2019-01-02 19:00,3,2.703,2.703,2.703,2.703,1
NGN19,2019-01-02 21:30,3,2.7,2.7,2.7,2.7,1
NGN19,2019-01-02 22:00,3,2.705,2.705,2.705,2.705,1
NGN19,2019-01-02 22:30,3,2.711,2.711,2.711,2.711,1
NGN19,2019-01-02 23:00,3,2.703,2.703,2.696,2.696,4
NGN19,2019-01-02 23:30,3,2.696,2.7,2.696,2.7,4
NGN19,2019-01-03 00:00,3,2.702,2.702,2.702,2.702,4
NGN19,2019-01-03 00:30,3,2.702,2.702,2.7,2.7,3
NGN19,2019-01-03 01:30,3,2.705,2.705,2.699,2.705,6
NGN19,2019-01-03 02:00,3,2.704,2.705,2.692,2.693,9
NGN19,2019-01-03 03:00,3,2.698,2.698,2.698,2.698,1
NGN19,2019-01-03 03:30,3,2.701,2.701,2.699,2.699,3
NGN19,2019-01-03 04:00,3,2.698,2.698,2.694,2.695,6
NGN19,2019-01-03 04:30,3,2.697,2.698,2.696,2.697,4
NGN19,2019-01-03 05:00,3,2.705,2.713,2.705,2.709,13
NGN19,2019-01-03 05:30,3,2.712,2.732,2.712,2.717,29
NGN19,2019-01-03 06:00,3,2.716,2.716,2.705,2.709,22
NGN19,2019-01-03 06:30,3,2.709,2.709,2.689,2.694,20
NGN19,2019-01-03 07:00,3,2.701,2.701,2.693,2.695,12
NGN19,2019-01-03 07:30,3,2.696,2.698,2.675,2.675,425
NGN19,2019-01-03 08:00,3,2.675,2.69,2.67,2.689,288
NGN19,2019-01-03 08:30,3,2.688,2.692,2.679,2.68,263
NGN19,2019-01-03 09:00,3,2.679,2.68,2.673,2.677,125
NGN19,2019-01-03 09:30,3,2.678,2.679,2.671,2.674,194
NGN19,2019-01-03 10:00,3,2.674,2.681,2.671,2.671,155
NGN19,2019-01-03 10:30,3,2.672,2.682,2.666,2.68,123
NGN19,2019-01-03 11:00,3,2.68,2.689,2.676,2.688,134
NGN19,2019-01-03 11:30,3,2.692,2.696,2.685,2.689,61
NGN19,2019-01-03 12:00,3,2.685,2.695,2.684,2.689,114
NGN19,2019-01-03 12:30,3,2.689,2.69,2.684,2.689,73
NGN19,2019-01-03 13:00,3,2.687,2.689,2.676,2.677,669
NGN19,2019-01-03 13:30,3,2.678,2.682,2.676,2.677,341
NGN19,2019-01-03 14:00,3,2.68,2.682,2.679,2.679,20
NGN19,2019-01-03 14:30,3,2.679,2.685,2.679,2.683,31
NGN19,2019-01-03 15:00,3,2.685,2.685,2.682,2.684,16
NGN19,2019-01-03 15:30,3,2.684,2.705,2.684,2.687,23
NGN19,2019-01-03 18:30,4,2.676,2.676,2.676,2.676,1
NGN19,2019-01-03 19:30,4,2.675,2.675,2.675,2.675,1
NGN19,2019-01-03 22:00,4,2.688,2.688,2.688,2.688,1
NGN19,2019-01-03 23:00,4,2.682,2.682,2.682,2.682,1
NGN19,2019-01-04 00:30,4,2.682,2.687,2.682,2.687,9
NGN19,2019-01-04 01:00,4,2.691,2.691,2.691,2.691,1
NGN19,2019-01-04 01:30,4,2.693,2.694,2.691,2.691,6
NGN19,2019-01-04 02:00,4,2.688,2.69,2.683,2.683,7
NGN19,2019-01-04 02:30,4,2.69,2.702,2.69,2.694,12
NGN19,2019-01-04 03:00,4,2.697,2.708,2.697,2.699,18
NGN19,2019-01-04 03:30,4,2.701,2.701,2.698,2.698,9
NGN19,2019-01-04 04:00,4,2.702,2.703,2.702,2.703,2
NGN19,2019-01-04 04:30,4,2.704,2.706,2.703,2.706,4
NGN19,2019-01-04 05:00,4,2.708,2.71,2.708,2.708,5
NGN19,2019-01-04 05:30,4,2.709,2.71,2.696,2.703,11
NGN19,2019-01-04 06:00,4,2.699,2.699,2.687,2.696,11
NGN19,2019-01-04 06:30,4,2.702,2.705,2.701,2.705,4
NGN19,2019-01-04 07:00,4,2.702,2.718,2.702,2.716,17
NGN19,2019-01-04 07:30,4,2.72,2.727,2.712,2.727,37
NGN19,2019-01-04 08:00,4,2.726,2.726,2.706,2.71,107
NGN19,2019-01-04 08:30,4,2.712,2.713,2.706,2.706,32
NGN19,2019-01-04 09:00,4,2.707,2.71,2.701,2.706,116
NGN19,2019-01-04 09:30,4,2.706,2.706,2.682,2.701,688
NGN19,2019-01-04 10:00,4,2.701,2.712,2.699,2.704,174
NGN19,2019-01-04 10:30,4,2.705,2.713,2.705,2.711,90
NGN19,2019-01-04 11:00,4,2.71,2.718,2.703,2.716,110
NGN19,2019-01-04 11:30,4,2.718,2.735,2.718,2.732,127
NGN19,2019-01-04 12:00,4,2.731,2.744,2.724,2.738,101
NGN19,2019-01-04 12:30,4,2.738,2.738,2.73,2.733,186
NGN19,2019-01-04 13:00,4,2.733,2.74,2.73,2.739,235
NGN19,2019-01-04 13:30,4,2.738,2.74,2.729,2.735,98
NGN19,2019-01-04 14:00,4,2.737,2.74,2.735,2.737,33
NGN19,2019-01-04 14:30,4,2.737,2.738,2.732,2.737,26
NGN19,2019-01-04 15:00,4,2.737,2.739,2.737,2.739,9
NGN19,2019-01-04 15:30,4,2.739,2.739,2.737,2.739,9
NGN19,2019-01-06 17:00,7,2.724,2.724,2.714,2.715,65
NGN19,2019-01-06 18:00,7,2.718,2.718,2.717,2.717,2
NGN19,2019-01-06 18:30,7,2.716,2.716,2.716,2.716,1
NGN19,2019-01-06 19:00,7,2.714,2.714,2.714,2.714,1
NGN19,2019-01-06 21:00,7,2.72,2.72,2.72,2.72,1
NGN19,2019-01-06 21:30,7,2.717,2.717,2.713,2.713,10
NGN19,2019-01-06 22:00,7,2.717,2.717,2.717,2.717,1
NGN19,2019-01-06 22:30,7,2.714,2.714,2.708,2.714,10
NGN19,2019-01-06 23:00,7,2.718,2.723,2.718,2.723,16
NGN19,2019-01-06 23:30,7,2.725,2.728,2.725,2.728,3
NGN19,2019-01-07 00:30,7,2.729,2.729,2.729,2.729,1
NGN19,2019-01-07 01:00,7,2.722,2.722,2.722,2.722,1
NGN19,2019-01-07 01:30,7,2.716,2.722,2.714,2.722,4
NGN19,2019-01-07 02:00,7,2.725,2.725,2.715,2.715,3
NGN19,2019-01-07 03:30,7,2.733,2.733,2.732,2.732,2
NGN19,2019-01-07 04:30,7,2.726,2.726,2.723,2.723,13
NGN19,2019-01-07 05:00,7,2.726,2.726,2.726,2.726,1
NGN19,2019-01-07 05:30,7,2.729,2.733,2.729,2.733,20
NGN19,2019-01-07 06:00,7,2.734,2.74,2.731,2.731,23
NGN19,2019-01-07 06:30,7,2.734,2.736,2.728,2.733,9
NGN19,2019-01-07 07:00,7,2.735,2.735,2.734,2.734,3
NGN19,2019-01-07 07:30,7,2.733,2.733,2.732,2.732,3
NGN19,2019-01-07 08:00,7,2.738,2.738,2.722,2.733,53
NGN19,2019-01-07 08:30,7,2.735,2.737,2.73,2.732,13
NGN19,2019-01-07 09:00,7,2.732,2.737,2.729,2.735,136
NGN19,2019-01-07 09:30,7,2.734,2.745,2.734,2.745,65
NGN19,2019-01-07 10:00,7,2.749,2.764,2.748,2.762,80
NGN19,2019-01-07 10:30,7,2.763,2.765,2.74,2.744,136
NGN19,2019-01-07 11:00,7,2.745,2.747,2.738,2.74,113
NGN19,2019-01-07 11:30,7,2.741,2.744,2.739,2.739,16
NGN19,2019-01-07 12:00,7,2.738,2.738,2.735,2.738,103
NGN19,2019-01-07 12:30,7,2.738,2.743,2.738,2.742,29
NGN19,2019-01-07 13:00,7,2.742,2.748,2.741,2.745,104
NGN19,2019-01-07 13:30,7,2.745,2.745,2.742,2.744,266
NGN19,2019-01-07 14:00,7,2.743,2.745,2.739,2.741,60
NGN19,2019-01-07 14:30,7,2.745,2.745,2.74,2.741,69
NGN19,2019-01-07 15:00,7,2.742,2.743,2.741,2.743,10
NGN19,2019-01-07 15:30,7,2.745,2.75,2.745,2.75,14
NGN19,2019-01-07 18:00,8,2.755,2.758,2.755,2.758,5
NGN19,2019-01-07 22:30,8,2.756,2.757,2.756,2.757,2
NGN19,2019-01-07 23:00,8,2.759,2.769,2.759,2.769,7
NGN19,2019-01-07 23:30,8,2.768,2.769,2.768,2.769,2
NGN19,2019-01-08 00:00,8,2.77,2.77,2.77,2.77,25
NGN19,2019-01-08 00:30,8,2.771,2.771,2.771,2.771,1
NGN19,2019-01-08 01:00,8,2.774,2.78,2.774,2.779,6
NGN19,2019-01-08 01:30,8,2.78,2.78,2.773,2.773,30
NGN19,2019-01-08 02:00,8,2.778,2.778,2.778,2.778,1
NGN19,2019-01-08 03:00,8,2.778,2.779,2.778,2.779,2
NGN19,2019-01-08 04:00,8,2.774,2.774,2.774,2.774,1
NGN19,2019-01-08 04:30,8,2.776,2.777,2.771,2.771,30
NGN19,2019-01-08 05:00,8,2.768,2.775,2.768,2.775,5
NGN19,2019-01-08 05:30,8,2.777,2.777,2.777,2.777,1
NGN19,2019-01-08 06:00,8,2.772,2.774,2.768,2.774,5
NGN19,2019-01-08 06:30,8,2.769,2.775,2.765,2.775,15
NGN19,2019-01-08 07:00,8,2.775,2.778,2.774,2.775,24
NGN19,2019-01-08 07:30,8,2.773,2.778,2.77,2.777,32
NGN19,2019-01-08 08:00,8,2.776,2.799,2.774,2.799,266
NGN19,2019-01-08 08:30,8,2.799,2.806,2.791,2.801,174
NGN19,2019-01-08 09:00,8,2.801,2.801,2.794,2.798,140
NGN19,2019-01-08 09:30,8,2.802,2.807,2.799,2.804,247
NGN19,2019-01-08 10:00,8,2.804,2.807,2.795,2.799,293
NGN19,2019-01-08 10:30,8,2.8,2.8,2.786,2.798,499
NGN19,2019-01-08 11:00,8,2.798,2.809,2.798,2.806,447
NGN19,2019-01-08 11:30,8,2.806,2.808,2.803,2.805,176
NGN19,2019-01-08 12:00,8,2.805,2.809,2.803,2.807,66
NGN19,2019-01-08 12:30,8,2.806,2.807,2.787,2.788,205
NGN19,2019-01-08 13:00,8,2.786,2.794,2.77,2.771,443
NGN19,2019-01-08 13:30,8,2.771,2.781,2.77,2.781,97
NGN19,2019-01-08 14:00,8,2.781,2.787,2.78,2.78,54
NGN19,2019-01-08 14:30,8,2.78,2.783,2.78,2.783,20
NGN19,2019-01-08 15:00,8,2.785,2.79,2.784,2.79,43
NGN19,2019-01-08 15:30,8,2.79,2.796,2.788,2.792,40
NGN19,2019-01-08 18:30,9,2.794,2.794,2.794,2.794,1
NGN19,2019-01-08 19:00,9,2.794,2.798,2.794,2.798,2
NGN19,2019-01-08 19:30,9,2.799,2.801,2.798,2.798,4
NGN19,2019-01-08 20:00,9,2.803,2.803,2.8,2.8,2
NGN19,2019-01-08 21:00,9,2.801,2.804,2.801,2.801,4
NGN19,2019-01-08 22:00,9,2.804,2.804,2.804,2.804,1
NGN19,2019-01-08 22:30,9,2.807,2.807,2.807,2.807,1
NGN19,2019-01-08 23:00,9,2.804,2.804,2.79,2.796,23
NGN19,2019-01-08 23:30,9,2.795,2.8,2.795,2.8,12
NGN19,2019-01-09 00:00,9,2.795,2.795,2.795,2.795,1
NGN19,2019-01-09 01:00,9,2.804,2.804,2.803,2.803,2
NGN19,2019-01-09 01:30,9,2.803,2.804,2.799,2.799,12
NGN19,2019-01-09 02:30,9,2.803,2.804,2.803,2.804,9
NGN19,2019-01-09 03:00,9,2.804,2.804,2.804,2.804,6
NGN19,2019-01-09 03:30,9,2.8,2.8,2.8,2.8,1
NGN19,2019-01-09 05:00,9,2.804,2.804,2.804,2.804,3
NGN19,2019-01-09 05:30,9,2.804,2.805,2.804,2.805,3
NGN19,2019-01-09 06:00,9,2.802,2.808,2.802,2.808,7
NGN19,2019-01-09 06:30,9,2.802,2.804,2.799,2.804,8
NGN19,2019-01-09 07:00,9,2.795,2.8,2.776,2.796,208
NGN19,2019-01-09 07:30,9,2.798,2.81,2.789,2.808,188
NGN19,2019-01-09 08:00,9,2.804,2.805,2.794,2.801,234
NGN19,2019-01-09 08:30,9,2.801,2.801,2.791,2.796,55
NGN19,2019-01-09 09:00,9,2.802,2.806,2.796,2.798,89
NGN19,2019-01-09 09:30,9,2.798,2.805,2.794,2.803,195
NGN19,2019-01-09 10:00,9,2.804,2.807,2.803,2.805,135
NGN19,2019-01-09 10:30,9,2.804,2.81,2.802,2.805,164
NGN19,2019-01-09 11:00,9,2.806,2.813,2.803,2.804,133
NGN19,2019-01-09 11:30,9,2.805,2.812,2.803,2.805,69
NGN19,2019-01-09 12:00,9,2.804,2.808,2.802,2.806,61
NGN19,2019-01-09 12:30,9,2.804,2.806,2.793,2.793,88
NGN19,2019-01-09 13:00,9,2.793,2.799,2.788,2.796,235
NGN19,2019-01-09 13:30,9,2.795,2.801,2.793,2.798,266
NGN19,2019-01-09 14:00,9,2.797,2.804,2.797,2.804,22
NGN19,2019-01-09 14:30,9,2.802,2.803,2.802,2.803,10
NGN19,2019-01-09 15:00,9,2.804,2.805,2.804,2.805,7
NGN19,2019-01-09 15:30,9,2.807,2.807,2.807,2.807,1
NGN19,2019-01-09 17:00,10,2.795,2.801,2.795,2.801,11
NGN19,2019-01-09 17:30,10,2.801,2.801,2.801,2.801,2
NGN19,2019-01-09 20:00,10,2.795,2.795,2.795,2.795,1
NGN19,2019-01-09 22:00,10,2.801,2.801,2.801,2.801,1
NGN19,2019-01-09 23:00,10,2.796,2.796,2.793,2.793,5
NGN19,2019-01-10 00:00,10,2.791,2.791,2.789,2.789,3
NGN19,2019-01-10 00:30,10,2.787,2.787,2.787,2.787,1
NGN19,2019-01-10 01:00,10,2.789,2.789,2.789,2.789,1
NGN19,2019-01-10 01:30,10,2.799,2.8,2.796,2.797,10
NGN19,2019-01-10 02:00,10,2.802,2.802,2.802,2.802,2
NGN19,2019-01-10 03:00,10,2.805,2.805,2.805,2.805,1
NGN19,2019-01-10 03:30,10,2.804,2.808,2.803,2.806,7
NGN19,2019-01-10 04:00,10,2.806,2.806,2.806,2.806,1
NGN19,2019-01-10 04:30,10,2.802,2.803,2.802,2.802,3
NGN19,2019-01-10 05:00,10,2.806,2.816,2.804,2.808,18
NGN19,2019-01-10 05:30,10,2.81,2.814,2.81,2.812,34
NGN19,2019-01-10 06:00,10,2.812,2.816,2.812,2.816,19
NGN19,2019-01-10 06:30,10,2.814,2.818,2.814,2.816,15
NGN19,2019-01-10 07:00,10,2.819,2.831,2.819,2.827,114
NGN19,2019-01-10 07:30,10,2.825,2.84,2.824,2.835,62
NGN19,2019-01-10 08:00,10,2.84,2.842,2.821,2.827,217
NGN19,2019-01-10 08:30,10,2.823,2.828,2.816,2.819,120
NGN19,2019-01-10 09:00,10,2.822,2.828,2.822,2.824,112
NGN19,2019-01-10 09:30,10,2.83,2.837,2.805,2.808,200
NGN19,2019-01-10 10:00,10,2.816,2.824,2.803,2.821,103
NGN19,2019-01-10 10:30,10,2.82,2.827,2.807,2.815,44
NGN19,2019-01-10 11:00,10,2.819,2.827,2.813,2.82,41
NGN19,2019-01-10 11:30,10,2.82,2.824,2.814,2.816,29
NGN19,2019-01-10 12:00,10,2.818,2.824,2.815,2.821,21
NGN19,2019-01-10 12:30,10,2.817,2.821,2.815,2.819,36
NGN19,2019-01-10 13:00,10,2.817,2.823,2.794,2.795,823
NGN19,2019-01-10 13:30,10,2.796,2.805,2.796,2.805,107
NGN19,2019-01-10 14:00,10,2.806,2.808,2.801,2.805,24
NGN19,2019-01-10 14:30,10,2.808,2.809,2.807,2.809,15
NGN19,2019-01-10 15:00,10,2.806,2.808,2.802,2.802,131
NGN19,2019-01-10 15:30,10,2.802,2.803,2.798,2.798,34
NGN19,2019-01-10 17:00,11,2.814,2.818,2.811,2.817,9
NGN19,2019-01-10 17:30,11,2.816,2.816,2.816,2.816,1
NGN19,2019-01-10 18:00,11,2.813,2.813,2.813,2.813,1
NGN19,2019-01-10 19:00,11,2.82,2.821,2.82,2.821,2
NGN19,2019-01-10 19:30,11,2.819,2.819,2.819,2.819,1
NGN19,2019-01-10 20:00,11,2.818,2.818,2.818,2.818,1
NGN19,2019-01-10 21:30,11,2.82,2.82,2.819,2.819,3
NGN19,2019-01-10 23:00,11,2.82,2.822,2.82,2.822,8
NGN19,2019-01-10 23:30,11,2.821,2.827,2.818,2.819,14
NGN19,2019-01-11 00:00,11,2.823,2.824,2.823,2.824,2
NGN19,2019-01-11 00:30,11,2.819,2.819,2.816,2.816,4
NGN19,2019-01-11 01:30,11,2.827,2.827,2.816,2.818,9
NGN19,2019-01-11 02:30,11,2.826,2.826,2.816,2.816,2
NGN19,2019-01-11 04:30,11,2.823,2.828,2.823,2.828,4
NGN19,2019-01-11 05:00,11,2.828,2.835,2.828,2.835,14
NGN19,2019-01-11 05:30,11,2.834,2.834,2.829,2.829,7
NGN19,2019-01-11 06:00,11,2.831,2.831,2.827,2.827,3
NGN19,2019-01-11 06:30,11,2.826,2.835,2.826,2.832,36
NGN19,2019-01-11 07:00,11,2.833,2.836,2.829,2.831,40
NGN19,2019-01-11 07:30,11,2.828,2.831,2.82,2.82,37
NGN19,2019-01-11 08:00,11,2.82,2.831,2.819,2.831,190
NGN19,2019-01-11 08:30,11,2.827,2.831,2.823,2.825,117
NGN19,2019-01-11 09:00,11,2.824,2.83,2.824,2.829,39
NGN19,2019-01-11 09:30,11,2.83,2.832,2.826,2.832,84
NGN19,2019-01-11 10:00,11,2.833,2.834,2.827,2.834,129
NGN19,2019-01-11 10:30,11,2.833,2.836,2.829,2.832,149
NGN19,2019-01-11 11:00,11,2.832,2.842,2.832,2.835,618
NGN19,2019-01-11 11:30,11,2.836,2.843,2.836,2.838,148
NGN19,2019-01-11 12:00,11,2.841,2.841,2.835,2.84,84
NGN19,2019-01-11 12:30,11,2.838,2.851,2.836,2.849,120
NGN19,2019-01-11 13:00,11,2.849,2.849,2.833,2.838,619
NGN19,2019-01-11 13:30,11,2.838,2.858,2.837,2.858,216
NGN19,2019-01-11 14:00,11,2.859,2.868,2.857,2.863,112
NGN19,2019-01-11 14:30,11,2.866,2.866,2.85,2.854,109
NGN19,2019-01-11 15:00,11,2.854,2.86,2.852,2.86,52
NGN19,2019-01-11 15:30,11,2.859,2.865,2.857,2.857,71
NGN19,2019-01-13 17:00,14,2.88,2.9,2.88,2.9,89
NGN19,2019-01-13 17:30,14,2.9,2.9,2.899,2.9,56
NGN19,2019-01-13 18:00,14,2.9,2.902,2.899,2.899,6
NGN19,2019-01-13 18:30,14,2.896,2.896,2.895,2.895,10
NGN19,2019-01-13 19:00,14,2.895,2.899,2.895,2.899,7
NGN19,2019-01-13 20:00,14,2.899,2.899,2.899,2.899,1
NGN19,2019-01-13 20:30,14,2.898,2.899,2.898,2.899,2
NGN19,2019-01-13 21:30,14,2.904,2.904,2.904,2.904,2
NGN19,2019-01-13 22:30,14,2.909,2.909,2.904,2.904,3
NGN19,2019-01-13 23:30,14,2.909,2.909,2.902,2.902,8
NGN19,2019-01-14 00:30,14,2.902,2.904,2.902,2.904,4
NGN19,2019-01-14 02:00,14,2.908,2.908,2.908,2.908,1
NGN19,2019-01-14 02:30,14,2.9,2.9,2.9,2.9,1
NGN19,2019-01-14 03:00,14,2.9,2.9,2.9,2.9,2
NGN19,2019-01-14 03:30,14,2.9,2.9,2.897,2.897,2
NGN19,2019-01-14 04:00,14,2.9,2.9,2.897,2.897,2
NGN19,2019-01-14 04:30,14,2.897,2.902,2.897,2.899,6
NGN19,2019-01-14 05:00,14,2.901,2.906,2.901,2.902,15
NGN19,2019-01-14 05:30,14,2.903,2.909,2.903,2.908,20
NGN19,2019-01-14 06:00,14,2.907,2.924,2.907,2.919,224
NGN19,2019-01-14 06:30,14,2.922,2.923,2.908,2.91,173
NGN19,2019-01-14 07:00,14,2.908,2.913,2.903,2.903,155
NGN19,2019-01-14 07:30,14,2.906,2.918,2.906,2.918,147
NGN19,2019-01-14 08:00,14,2.917,2.928,2.916,2.925,324
NGN19,2019-01-14 08:30,14,2.926,2.942,2.926,2.941,353
NGN19,2019-01-14 09:00,14,2.941,2.947,2.937,2.942,250
NGN19,2019-01-14 09:30,14,2.941,2.947,2.934,2.937,196
NGN19,2019-01-14 10:00,14,2.937,2.945,2.932,2.937,252
NGN19,2019-01-14 10:30,14,2.933,2.952,2.933,2.951,412
NGN19,2019-01-14 11:00,14,2.95,2.95,2.934,2.935,272
NGN19,2019-01-14 11:30,14,2.935,2.938,2.928,2.938,166
NGN19,2019-01-14 12:00,14,2.938,2.94,2.927,2.937,152
NGN19,2019-01-14 12:30,14,2.938,2.953,2.933,2.949,167
NGN19,2019-01-14 13:00,14,2.948,2.949,2.932,2.939,512
NGN19,2019-01-14 13:30,14,2.938,2.946,2.929,2.94,111
NGN19,2019-01-14 14:00,14,2.937,2.937,2.923,2.924,75
NGN19,2019-01-14 14:30,14,2.925,2.931,2.923,2.931,23
NGN19,2019-01-14 15:00,14,2.93,2.938,2.93,2.934,110
NGN19,2019-01-14 15:30,14,2.934,2.935,2.895,2.922,33
NGN19,2019-01-14 17:00,15,2.946,2.946,2.946,2.946,1
NGN19,2019-01-14 17:30,15,2.944,2.944,2.944,2.944,1
NGN19,2019-01-14 18:00,15,2.945,2.945,2.938,2.938,2
NGN19,2019-01-14 19:00,15,2.94,2.94,2.937,2.937,3
NGN19,2019-01-14 21:00,15,2.935,2.937,2.935,2.937,8
NGN19,2019-01-14 22:00,15,2.937,2.943,2.937,2.938,16
NGN19,2019-01-14 22:30,15,2.936,2.938,2.936,2.938,2
NGN19,2019-01-14 23:00,15,2.944,2.954,2.944,2.954,8
NGN19,2019-01-14 23:30,15,2.952,2.952,2.952,2.952,2
NGN19,2019-01-15 00:00,15,2.952,2.952,2.952,2.952,1
NGN19,2019-01-15 00:30,15,2.949,2.953,2.947,2.953,3
NGN19,2019-01-15 01:00,15,2.942,2.942,2.941,2.941,2
NGN19,2019-01-15 01:30,15,2.948,2.953,2.925,2.928,46
NGN19,2019-01-15 02:00,15,2.946,2.954,2.936,2.936,10
NGN19,2019-01-15 02:30,15,2.934,2.943,2.925,2.939,21
NGN19,2019-01-15 03:00,15,2.927,2.93,2.925,2.93,6
NGN19,2019-01-15 03:30,15,2.928,2.928,2.925,2.925,3
NGN19,2019-01-15 04:00,15,2.942,2.943,2.936,2.936,5
NGN19,2019-01-15 04:30,15,2.936,2.936,2.936,2.936,1
NGN19,2019-01-15 05:00,15,2.935,2.935,2.925,2.925,26
NGN19,2019-01-15 05:30,15,2.925,2.925,2.905,2.911,38
NGN19,2019-01-15 06:00,15,2.908,2.921,2.905,2.921,31
NGN19,2019-01-15 06:30,15,2.921,2.921,2.908,2.909,30
NGN19,2019-01-15 07:00,15,2.91,2.925,2.904,2.923,160
NGN19,2019-01-15 07:30,15,2.92,2.931,2.915,2.93,199
NGN19,2019-01-15 08:00,15,2.93,2.931,2.915,2.925,438
NGN19,2019-01-15 08:30,15,2.925,2.941,2.923,2.924,314
NGN19,2019-01-15 09:00,15,2.924,2.934,2.917,2.922,338
NGN19,2019-01-15 09:30,15,2.925,2.926,2.901,2.902,251
NGN19,2019-01-15 10:00,15,2.901,2.909,2.886,2.891,428
NGN19,2019-01-15 10:30,15,2.894,2.907,2.882,2.9,568
NGN19,2019-01-15 11:00,15,2.9,2.906,2.896,2.898,268
NGN19,2019-01-15 11:30,15,2.896,2.906,2.893,2.904,82
NGN19,2019-01-15 12:00,15,2.904,2.904,2.886,2.891,266
NGN19,2019-01-15 12:30,15,2.891,2.895,2.885,2.893,97
NGN19,2019-01-15 13:00,15,2.894,2.899,2.874,2.881,692
NGN19,2019-01-15 13:30,15,2.879,2.891,2.876,2.876,214
NGN19,2019-01-15 14:00,15,2.879,2.882,2.877,2.877,20
NGN19,2019-01-15 14:30,15,2.875,2.877,2.873,2.876,13
NGN19,2019-01-15 15:00,15,2.873,2.875,2.867,2.868,103
NGN19,2019-01-15 15:30,15,2.868,2.874,2.861,2.861,59
NGN19,2019-01-15 17:00,16,2.869,2.89,2.85,2.852,68
NGN19,2019-01-15 17:30,16,2.852,2.852,2.852,2.852,5
NGN19,2019-01-15 18:00,16,2.863,2.863,2.859,2.859,22
NGN19,2019-01-15 18:30,16,2.856,2.862,2.856,2.856,73
NGN19,2019-01-15 19:00,16,2.862,2.862,2.862,2.862,10
NGN19,2019-01-15 19:30,16,2.869,2.869,2.869,2.869,1
NGN19,2019-01-15 21:30,16,2.855,2.855,2.855,2.855,1
NGN19,2019-01-15 22:00,16,2.852,2.852,2.852,2.852,1
NGN19,2019-01-15 22:30,16,2.855,2.855,2.855,2.855,1
NGN19,2019-01-15 23:00,16,2.837,2.837,2.831,2.833,4
NGN19,2019-01-15 23:30,16,2.837,2.853,2.837,2.851,15
NGN19,2019-01-16 00:00,16,2.846,2.846,2.843,2.843,8
NGN19,2019-01-16 00:30,16,2.844,2.844,2.844,2.844,2
NGN19,2019-01-16 01:00,16,2.845,2.845,2.845,2.845,1
NGN19,2019-01-16 01:30,16,2.86,2.86,2.856,2.856,5
NGN19,2019-01-16 03:00,16,2.862,2.862,2.851,2.855,15
NGN19,2019-01-16 03:30,16,2.859,2.877,2.859,2.877,9
NGN19,2019-01-16 04:00,16,2.878,2.883,2.878,2.881,31
NGN19,2019-01-16 04:30,16,2.883,2.884,2.877,2.877,7
NGN19,2019-01-16 05:00,16,2.879,2.879,2.875,2.875,7
NGN19,2019-01-16 05:30,16,2.879,2.879,2.87,2.875,9
NGN19,2019-01-16 06:00,16,2.885,2.885,2.877,2.882,56
NGN19,2019-01-16 06:30,16,2.884,2.885,2.878,2.885,52
NGN19,2019-01-16 07:00,16,2.886,2.904,2.883,2.904,230
NGN19,2019-01-16 07:30,16,2.906,2.918,2.901,2.915,183
NGN19,2019-01-16 08:00,16,2.915,2.926,2.912,2.916,752
NGN19,2019-01-16 08:30,16,2.918,2.924,2.916,2.917,154
NGN19,2019-01-16 09:00,16,2.919,2.923,2.908,2.923,113
NGN19,2019-01-16 09:30,16,2.923,2.927,2.922,2.927,72
NGN19,2019-01-16 10:00,16,2.927,2.928,2.913,2.914,417
NGN19,2019-01-16 10:30,16,2.914,2.917,2.902,2.904,378
NGN19,2019-01-16 11:00,16,2.905,2.905,2.872,2.882,318
NGN19,2019-01-16 11:30,16,2.883,2.901,2.88,2.896,134
NGN19,2019-01-16 12:00,16,2.895,2.898,2.877,2.89,77
NGN19,2019-01-16 12:30,16,2.888,2.888,2.861,2.872,198
NGN19,2019-01-16 13:00,16,2.872,2.887,2.867,2.874,313
NGN19,2019-01-16 13:30,16,2.874,2.879,2.867,2.878,473
NGN19,2019-01-16 14:00,16,2.878,2.886,2.878,2.884,35
NGN19,2019-01-16 14:30,16,2.889,2.891,2.888,2.89,11
NGN19,2019-01-16 15:00,16,2.891,2.891,2.884,2.89,29
NGN19,2019-01-16 15:30,16,2.894,2.902,2.893,2.902,39
NGN19,2019-01-16 17:00,17,2.89,2.89,2.89,2.89,5
NGN19,2019-01-16 17:30,17,2.9,2.904,2.9,2.904,4
NGN19,2019-01-16 18:00,17,2.903,2.903,2.9,2.9,2
NGN19,2019-01-16 19:00,17,2.904,2.904,2.904,2.904,1
NGN19,2019-01-16 21:30,17,2.895,2.895,2.895,2.895,1
NGN19,2019-01-16 22:30,17,2.909,2.909,2.905,2.905,2
NGN19,2019-01-16 23:00,17,2.898,2.898,2.892,2.893,8
NGN19,2019-01-16 23:30,17,2.895,2.895,2.892,2.892,3
NGN19,2019-01-17 00:00,17,2.891,2.891,2.891,2.891,5
NGN19,2019-01-17 01:30,17,2.898,2.901,2.891,2.892,5
NGN19,2019-01-17 02:00,17,2.913,2.914,2.913,2.914,8
NGN19,2019-01-17 02:30,17,2.914,2.915,2.911,2.915,8
NGN19,2019-01-17 03:00,17,2.912,2.912,2.911,2.911,6
NGN19,2019-01-17 03:30,17,2.914,2.917,2.911,2.911,7
NGN19,2019-01-17 04:00,17,2.912,2.912,2.906,2.906,6
NGN19,2019-01-17 04:30,17,2.914,2.914,2.914,2.914,1
NGN19,2019-01-17 05:00,17,2.913,2.914,2.913,2.914,2
NGN19,2019-01-17 05:30,17,2.91,2.915,2.91,2.915,11
NGN19,2019-01-17 06:00,17,2.915,2.917,2.914,2.916,4
NGN19,2019-01-17 06:30,17,2.916,2.933,2.915,2.932,53
NGN19,2019-01-17 07:00,17,2.933,2.936,2.923,2.924,227
NGN19,2019-01-17 07:30,17,2.929,2.932,2.913,2.913,114
NGN19,2019-01-17 08:00,17,2.918,2.92,2.907,2.917,283
NGN19,2019-01-17 08:30,17,2.917,2.919,2.91,2.914,68
NGN19,2019-01-17 09:00,17,2.914,2.921,2.905,2.916,181
NGN19,2019-01-17 09:30,17,2.913,2.919,2.896,2.898,141
NGN19,2019-01-17 10:00,17,2.897,2.906,2.885,2.892,59
NGN19,2019-01-17 10:30,17,2.89,2.902,2.888,2.893,91
NGN19,2019-01-17 11:00,17,2.892,2.911,2.892,2.909,177
NGN19,2019-01-17 11:30,17,2.906,2.918,2.906,2.914,26
NGN19,2019-01-17 12:00,17,2.917,2.917,2.905,2.91,62
NGN19,2019-01-17 12:30,17,2.911,2.911,2.894,2.898,224
NGN19,2019-01-17 13:00,17,2.898,2.906,2.887,2.906,760
NGN19,2019-01-17 13:30,17,2.906,2.907,2.894,2.904,315
NGN19,2019-01-17 14:00,17,2.904,2.905,2.899,2.901,91
NGN19,2019-01-17 14:30,17,2.898,2.899,2.892,2.899,13
NGN19,2019-01-17 15:00,17,2.896,2.897,2.892,2.894,27
NGN19,2019-01-17 15:30,17,2.893,2.893,2.892,2.892,21
NGN19,2019-01-17 17:00,18,2.898,2.9,2.898,2.9,3
NGN19,2019-01-17 17:30,18,2.898,2.898,2.896,2.896,3
NGN19,2019-01-17 18:00,18,2.892,2.899,2.892,2.899,6
NGN19,2019-01-17 18:30,18,2.888,2.892,2.88,2.892,4
NGN19,2019-01-17 19:00,18,2.894,2.894,2.892,2.892,3
NGN19,2019-01-17 19:30,18,2.899,2.899,2.899,2.899,1
NGN19,2019-01-17 20:30,18,2.891,2.891,2.891,2.891,1
NGN19,2019-01-17 21:00,18,2.893,2.893,2.893,2.893,1
NGN19,2019-01-17 21:30,18,2.902,2.902,2.902,2.902,1
NGN19,2019-01-17 22:00,18,2.9,2.9,2.9,2.9,1
NGN19,2019-01-17 22:30,18,2.897,2.897,2.891,2.891,4
NGN19,2019-01-17 23:30,18,2.893,2.893,2.891,2.892,6
NGN19,2019-01-18 00:30,18,2.89,2.899,2.89,2.899,5
NGN19,2019-01-18 01:00,18,2.894,2.896,2.894,2.896,2
NGN19,2019-01-18 01:30,18,2.897,2.897,2.884,2.885,8
NGN19,2019-01-18 02:30,18,2.891,2.891,2.891,2.891,1
NGN19,2019-01-18 04:00,18,2.889,2.891,2.888,2.888,30
NGN19,2019-01-18 04:30,18,2.89,2.89,2.887,2.89,5
NGN19,2019-01-18 05:00,18,2.889,2.889,2.882,2.889,16
NGN19,2019-01-18 05:30,18,2.895,2.895,2.891,2.891,2
NGN19,2019-01-18 06:00,18,2.894,2.898,2.89,2.896,20
NGN19,2019-01-18 06:30,18,2.897,2.897,2.891,2.893,15
NGN19,2019-01-18 07:00,18,2.895,2.897,2.89,2.893,23
NGN19,2019-01-18 07:30,18,2.891,2.898,2.886,2.896,41
NGN19,2019-01-18 08:00,18,2.893,2.893,2.879,2.884,245
NGN19,2019-01-18 08:30,18,2.883,2.888,2.883,2.886,25
NGN19,2019-01-18 09:00,18,2.887,2.895,2.886,2.886,134
NGN19,2019-01-18 09:30,18,2.884,2.888,2.874,2.879,275
NGN19,2019-01-18 10:00,18,2.88,2.885,2.873,2.885,113
NGN19,2019-01-18 10:30,18,2.886,2.89,2.879,2.89,214
NGN19,2019-01-18 11:00,18,2.892,2.9,2.89,2.895,124
NGN19,2019-01-18 11:30,18,2.904,2.911,2.9,2.91,117
NGN19,2019-01-18 12:00,18,2.911,2.913,2.903,2.913,140
NGN19,2019-01-18 12:30,18,2.913,2.926,2.909,2.92,102
NGN19,2019-01-18 13:00,18,2.919,2.94,2.919,2.937,842
NGN19,2019-01-18 13:30,18,2.937,2.937,2.923,2.923,252
NGN19,2019-01-18 14:00,18,2.925,2.933,2.922,2.926,91
NGN19,2019-01-18 14:30,18,2.925,2.928,2.914,2.92,55
NGN19,2019-01-18 15:00,18,2.929,2.932,2.927,2.928,25
NGN19,2019-01-18 15:30,18,2.928,2.928,2.928,2.928,2
NGN19,2019-01-20 17:30,22,2.925,2.925,2.925,2.925,1
NGN19,2019-01-20 18:00,22,2.924,2.924,2.918,2.918,6
NGN19,2019-01-20 19:00,22,2.911,2.913,2.884,2.884,19
NGN19,2019-01-20 19:30,22,2.915,2.918,2.915,2.918,2
NGN19,2019-01-20 20:00,22,2.916,2.916,2.886,2.91,8
NGN19,2019-01-20 20:30,22,2.915,2.918,2.915,2.918,2
NGN19,2019-01-20 21:00,22,2.919,2.919,2.919,2.919,5
NGN19,2019-01-20 22:00,22,2.92,2.921,2.92,2.921,3
NGN19,2019-01-20 23:30,22,2.928,2.928,2.928,2.928,1
NGN19,2019-01-21 00:30,22,2.918,2.918,2.918,2.918,1
NGN19,2019-01-21 01:30,22,2.922,2.922,2.914,2.917,4
NGN19,2019-01-21 02:00,22,2.917,2.917,2.917,2.917,1
NGN19,2019-01-21 05:30,22,2.9,2.9,2.9,2.9,1
NGN19,2019-01-21 06:00,22,2.906,2.917,2.906,2.917,3
NGN19,2019-01-21 08:00,22,2.921,2.923,2.918,2.923,8
NGN19,2019-01-21 08:30,22,2.929,2.933,2.929,2.933,10
NGN19,2019-01-21 09:00,22,2.93,2.93,2.93,2.93,18
NGN19,2019-01-21 09:30,22,2.93,2.932,2.93,2.932,3
NGN19,2019-01-21 10:00,22,2.927,2.93,2.927,2.927,8
NGN19,2019-01-21 10:30,22,2.927,2.928,2.923,2.923,4
NGN19,2019-01-21 11:00,22,2.923,2.923,2.909,2.914,36
NGN19,2019-01-21 11:30,22,2.913,2.913,2.901,2.903,8
NGN19,2019-01-21 17:30,22,2.911,2.915,2.91,2.915,7
NGN19,2019-01-21 22:30,22,2.924,2.925,2.924,2.925,2
NGN19,2019-01-21 23:00,22,2.924,2.924,2.921,2.921,2
NGN19,2019-01-21 23:30,22,2.916,2.916,2.916,2.916,1
NGN19,2019-01-22 01:00,22,2.921,2.921,2.921,2.921,1
NGN19,2019-01-22 01:30,22,2.91,2.91,2.91,2.91,1
NGN19,2019-01-22 02:00,22,2.901,2.901,2.901,2.901,1
NGN19,2019-01-22 03:30,22,2.913,2.913,2.913,2.913,1
NGN19,2019-01-22 04:00,22,2.913,2.913,2.908,2.908,2
NGN19,2019-01-22 04:30,22,2.904,2.905,2.904,2.905,2
NGN19,2019-01-22 05:00,22,2.914,2.914,2.914,2.914,2
NGN19,2019-01-22 05:30,22,2.909,2.909,2.903,2.903,2
NGN19,2019-01-22 06:00,22,2.904,2.904,2.903,2.904,10
NGN19,2019-01-22 06:30,22,2.912,2.915,2.909,2.912,32
NGN19,2019-01-22 07:00,22,2.911,2.913,2.889,2.89,51
NGN19,2019-01-22 07:30,22,2.888,2.898,2.887,2.894,72
NGN19,2019-01-22 08:00,22,2.898,2.901,2.889,2.901,158
NGN19,2019-01-22 08:30,22,2.901,2.901,2.894,2.897,98
NGN19,2019-01-22 09:00,22,2.899,2.905,2.895,2.9,242
NGN19,2019-01-22 09:30,22,2.899,2.91,2.899,2.908,89
NGN19,2019-01-22 10:00,22,2.909,2.92,2.909,2.917,125
NGN19,2019-01-22 10:30,22,2.919,2.923,2.911,2.911,178
NGN19,2019-01-22 11:00,22,2.911,2.917,2.909,2.91,141
NGN19,2019-01-22 11:30,22,2.909,2.909,2.894,2.894,104
NGN19,2019-01-22 12:00,22,2.893,2.903,2.893,2.902,113
NGN19,2019-01-22 12:30,22,2.901,2.905,2.894,2.905,66
NGN19,2019-01-22 13:00,22,2.901,2.907,2.892,2.905,537
NGN19,2019-01-22 13:30,22,2.905,2.907,2.896,2.896,69
NGN19,2019-01-22 14:00,22,2.896,2.902,2.896,2.902,53
NGN19,2019-01-22 14:30,22,2.906,2.908,2.904,2.908,39
NGN19,2019-01-22 15:00,22,2.907,2.914,2.907,2.913,15
NGN19,2019-01-22 15:30,22,2.914,2.915,2.912,2.915,7
NGN19,2019-01-22 17:00,23,2.921,2.922,2.921,2.922,6
NGN19,2019-01-22 17:30,23,2.913,2.92,2.913,2.92,2
NGN19,2019-01-22 18:00,23,2.92,2.92,2.92,2.92,4
NGN19,2019-01-22 19:00,23,2.925,2.925,2.92,2.92,10
NGN19,2019-01-22 22:30,23,2.927,2.927,2.927,2.927,4
NGN19,2019-01-22 23:00,23,2.93,2.93,2.93,2.93,1
NGN19,2019-01-22 23:30,23,2.928,2.928,2.928,2.928,1
NGN19,2019-01-23 00:30,23,2.923,2.923,2.923,2.923,1
NGN19,2019-01-23 01:00,23,2.93,2.93,2.93,2.93,1
NGN19,2019-01-23 01:30,23,2.929,2.933,2.921,2.928,67
NGN19,2019-01-23 02:00,23,2.932,2.932,2.924,2.926,44
NGN19,2019-01-23 02:30,23,2.929,2.933,2.929,2.933,5
NGN19,2019-01-23 03:00,23,2.936,2.936,2.934,2.934,2
NGN19,2019-01-23 03:30,23,2.935,2.935,2.935,2.935,1
NGN19,2019-01-23 04:00,23,2.935,2.937,2.929,2.937,4
NGN19,2019-01-23 04:30,23,2.94,2.94,2.929,2.934,29
NGN19,2019-01-23 05:00,23,2.935,2.935,2.934,2.934,11
NGN19,2019-01-23 05:30,23,2.934,2.935,2.934,2.934,3
NGN19,2019-01-23 06:00,23,2.931,2.937,2.93,2.937,9
NGN19,2019-01-23 06:30,23,2.936,2.936,2.935,2.935,4
NGN19,2019-01-23 07:00,23,2.935,2.945,2.931,2.945,88
NGN19,2019-01-23 07:30,23,2.945,2.948,2.93,2.932,118
NGN19,2019-01-23 08:00,23,2.935,2.937,2.929,2.931,109
NGN19,2019-01-23 08:30,23,2.93,2.937,2.925,2.934,138
NGN19,2019-01-23 09:00,23,2.931,2.939,2.929,2.939,54
NGN19,2019-01-23 09:30,23,2.939,2.94,2.927,2.929,205
NGN19,2019-01-23 10:00,23,2.929,2.935,2.924,2.926,225
NGN19,2019-01-23 10:30,23,2.925,2.93,2.922,2.925,67
NGN19,2019-01-23 11:00,23,2.928,2.929,2.901,2.902,273
NGN19,2019-01-23 11:30,23,2.904,2.91,2.9,2.905,110
NGN19,2019-01-23 12:00,23,2.905,2.905,2.865,2.869,387
NGN19,2019-01-23 12:30,23,2.871,2.883,2.871,2.876,319
NGN19,2019-01-23 13:00,23,2.881,2.886,2.873,2.882,420
NGN19,2019-01-23 13:30,23,2.881,2.894,2.874,2.892,120
NGN19,2019-01-23 14:00,23,2.893,2.893,2.881,2.885,75
NGN19,2019-01-23 14:30,23,2.885,2.891,2.885,2.889,24
NGN19,2019-01-23 15:00,23,2.889,2.889,2.888,2.889,36
NGN19,2019-01-23 15:30,23,2.891,2.92,2.891,2.9,6
NGN19,2019-01-23 20:00,24,2.899,2.901,2.899,2.901,2
NGN19,2019-01-23 20:30,24,2.9,2.9,2.9,2.9,1
NGN19,2019-01-23 22:30,24,2.888,2.888,2.882,2.885,3
NGN19,2019-01-23 23:00,24,2.893,2.894,2.893,2.894,2
NGN19,2019-01-23 23:30,24,2.895,2.897,2.895,2.897,2
NGN19,2019-01-24 00:00,24,2.886,2.886,2.886,2.886,1
NGN19,2019-01-24 01:30,24,2.893,2.899,2.893,2.898,4
NGN19,2019-01-24 02:00,24,2.902,2.91,2.902,2.902,9
NGN19,2019-01-24 02:30,24,2.904,2.904,2.904,2.904,1
NGN19,2019-01-24 03:00,24,2.897,2.897,2.897,2.897,1
NGN19,2019-01-24 03:30,24,2.903,2.903,2.903,2.903,2
NGN19,2019-01-24 04:30,24,2.902,2.902,2.902,2.902,1
NGN19,2019-01-24 05:00,24,2.907,2.914,2.907,2.914,4
NGN19,2019-01-24 05:30,24,2.909,2.922,2.908,2.922,35
NGN19,2019-01-24 06:00,24,2.924,2.927,2.924,2.927,4
NGN19,2019-01-24 06:30,24,2.926,2.926,2.922,2.922,24
NGN19,2019-01-24 07:00,24,2.929,2.93,2.914,2.914,30
NGN19,2019-01-24 07:30,24,2.917,2.93,2.917,2.925,54
NGN19,2019-01-24 08:00,24,2.912,2.925,2.912,2.918,110
NGN19,2019-01-24 08:30,24,2.916,2.919,2.912,2.918,30
NGN19,2019-01-24 09:00,24,2.921,2.922,2.914,2.92,81
NGN19,2019-01-24 09:30,24,2.919,2.926,2.903,2.908,161
NGN19,2019-01-24 10:00,24,2.907,2.932,2.904,2.922,290
NGN19,2019-01-24 10:30,24,2.919,2.924,2.911,2.917,208
NGN19,2019-01-24 11:00,24,2.915,2.922,2.912,2.916,214
NGN19,2019-01-24 11:30,24,2.916,2.923,2.916,2.923,35
NGN19,2019-01-24 12:00,24,2.921,2.925,2.915,2.922,53
NGN19,2019-01-24 12:30,24,2.916,2.921,2.909,2.915,140
NGN19,2019-01-24 13:00,24,2.916,2.933,2.911,2.932,397
NGN19,2019-01-24 13:30,24,2.931,2.937,2.919,2.932,246
NGN19,2019-01-24 14:00,24,2.927,2.933,2.927,2.933,216
NGN19,2019-01-24 14:30,24,2.933,2.937,2.932,2.932,31
NGN19,2019-01-24 15:00,24,2.933,2.933,2.929,2.93,25
NGN19,2019-01-24 15:30,24,2.927,2.93,2.926,2.928,33
NGN19,2019-01-24 17:00,25,2.94,2.94,2.937,2.938,13
NGN19,2019-01-24 17:30,25,2.935,2.937,2.935,2.937,4
NGN19,2019-01-24 18:00,25,2.94,2.94,2.938,2.938,15
NGN19,2019-01-24 19:30,25,2.941,2.941,2.94,2.94,2
NGN19,2019-01-24 21:00,25,2.941,2.946,2.941,2.946,3
NGN19,2019-01-24 22:00,25,2.945,2.945,2.945,2.945,2
NGN19,2019-01-24 23:00,25,2.944,2.948,2.944,2.948,4
NGN19,2019-01-25 01:30,25,2.933,2.938,2.931,2.933,7
NGN19,2019-01-25 02:00,25,2.936,2.936,2.932,2.932,2
NGN19,2019-01-25 02:30,25,2.933,2.933,2.933,2.933,1
NGN19,2019-01-25 03:00,25,2.936,2.936,2.934,2.934,4
NGN19,2019-01-25 03:30,25,2.931,2.931,2.929,2.929,2
NGN19,2019-01-25 04:00,25,2.929,2.929,2.929,2.929,1
NGN19,2019-01-25 04:30,25,2.928,2.928,2.922,2.927,9
NGN19,2019-01-25 05:00,25,2.927,2.927,2.924,2.924,3
NGN19,2019-01-25 05:30,25,2.926,2.926,2.926,2.926,1
NGN19,2019-01-25 06:00,25,2.925,2.925,2.924,2.924,2
NGN19,2019-01-25 06:30,25,2.927,2.927,2.92,2.924,9
NGN19,2019-01-25 07:00,25,2.926,2.926,2.917,2.918,12
NGN19,2019-01-25 07:30,25,2.918,2.922,2.902,2.911,319
NGN19,2019-01-25 08:00,25,2.909,2.912,2.902,2.902,785
NGN19,2019-01-25 08:30,25,2.903,2.918,2.903,2.913,479
NGN19,2019-01-25 09:00,25,2.91,2.918,2.91,2.918,149
NGN19,2019-01-25 09:30,25,2.916,2.933,2.912,2.931,203
NGN19,2019-01-25 10:00,25,2.93,2.933,2.925,2.929,169
NGN19,2019-01-25 10:30,25,2.932,2.944,2.931,2.942,313
NGN19,2019-01-25 11:00,25,2.944,2.951,2.938,2.943,357
NGN19,2019-01-25 11:30,25,2.945,2.956,2.945,2.953,217
NGN19,2019-01-25 12:00,25,2.952,2.952,2.943,2.945,317
NGN19,2019-01-25 12:30,25,2.944,2.948,2.938,2.948,264
NGN19,2019-01-25 13:00,25,2.947,2.952,2.945,2.949,587
NGN19,2019-01-25 13:30,25,2.946,2.95,2.945,2.945,251
NGN19,2019-01-25 14:00,25,2.948,2.948,2.942,2.942,58
NGN19,2019-01-25 14:30,25,2.939,2.94,2.937,2.937,34
NGN19,2019-01-25 15:00,25,2.937,2.938,2.935,2.936,18
NGN19,2019-01-25 15:30,25,2.936,2.938,2.934,2.934,6
NGN19,2019-01-27 17:00,28,2.894,2.894,2.855,2.883,183
NGN19,2019-01-27 17:30,28,2.882,2.882,2.87,2.875,104
NGN19,2019-01-27 18:00,28,2.877,2.887,2.877,2.887,9
NGN19,2019-01-27 18:30,28,2.887,2.887,2.887,2.887,3
NGN19,2019-01-27 19:00,28,2.887,2.887,2.886,2.886,5
NGN19,2019-01-27 19:30,28,2.89,2.89,2.89,2.89,1
NGN19,2019-01-27 20:00,28,2.894,2.894,2.894,2.894,9
NGN19,2019-01-27 21:00,28,2.892,2.892,2.892,2.892,3
NGN19,2019-01-27 21:30,28,2.897,2.898,2.897,2.898,2
NGN19,2019-01-27 22:00,28,2.897,2.897,2.897,2.897,1
NGN19,2019-01-27 23:30,28,2.899,2.899,2.898,2.898,3
NGN19,2019-01-28 01:30,28,2.893,2.893,2.886,2.886,16
NGN19,2019-01-28 02:00,28,2.893,2.893,2.893,2.893,2
NGN19,2019-01-28 03:00,28,2.899,2.9,2.898,2.9,6
NGN19,2019-01-28 03:30,28,2.899,2.899,2.899,2.899,1
NGN19,2019-01-28 04:00,28,2.898,2.898,2.897,2.897,4
NGN19,2019-01-28 04:30,28,2.895,2.895,2.895,2.895,1
NGN19,2019-01-28 05:00,28,2.897,2.9,2.897,2.9,2
NGN19,2019-01-28 05:30,28,2.895,2.895,2.895,2.895,1
NGN19,2019-01-28 06:00,28,2.9,2.91,2.9,2.91,8
NGN19,2019-01-28 06:30,28,2.912,2.921,2.905,2.908,61
NGN19,2019-01-28 07:00,28,2.898,2.904,2.887,2.904,69
NGN19,2019-01-28 07:30,28,2.902,2.903,2.887,2.887,58
NGN19,2019-01-28 08:00,28,2.888,2.906,2.888,2.906,184
NGN19,2019-01-28 08:30,28,2.906,2.912,2.904,2.908,249
NGN19,2019-01-28 09:00,28,2.906,2.91,2.903,2.904,55
NGN19,2019-01-28 09:30,28,2.907,2.914,2.907,2.911,74
NGN19,2019-01-28 10:00,28,2.91,2.91,2.902,2.908,37
NGN19,2019-01-28 10:30,28,2.909,2.913,2.908,2.911,152
NGN19,2019-01-28 11:00,28,2.91,2.92,2.905,2.91,110
NGN19,2019-01-28 11:30,28,2.91,2.912,2.904,2.905,148
NGN19,2019-01-28 12:00,28,2.905,2.909,2.905,2.909,37
NGN19,2019-01-28 12:30,28,2.907,2.908,2.897,2.901,90
NGN19,2019-01-28 13:00,28,2.903,2.904,2.886,2.891,202
NGN19,2019-01-28 13:30,28,2.89,2.904,2.89,2.903,184
NGN19,2019-01-28 14:00,28,2.903,2.905,2.894,2.897,57
NGN19,2019-01-28 14:30,28,2.898,2.901,2.893,2.901,35
NGN19,2019-01-28 15:00,28,2.901,2.906,2.9,2.905,7
NGN19,2019-01-28 15:30,28,2.906,2.911,2.904,2.911,10
NGN19,2019-01-28 17:00,29,2.901,2.91,2.901,2.91,3
NGN19,2019-01-28 17:30,29,2.914,2.918,2.914,2.918,2
NGN19,2019-01-28 18:00,29,2.921,2.921,2.921,2.921,1
NGN19,2019-01-28 19:30,29,2.914,2.914,2.904,2.904,6
NGN19,2019-01-28 20:00,29,2.91,2.917,2.91,2.917,6
NGN19,2019-01-28 21:00,29,2.917,2.917,2.917,2.917,1
NGN19,2019-01-28 21:30,29,2.915,2.915,2.915,2.915,1
NGN19,2019-01-28 22:30,29,2.911,2.911,2.911,2.911,1
NGN19,2019-01-29 01:00,29,2.913,2.913,2.913,2.913,1
NGN19,2019-01-29 01:30,29,2.908,2.914,2.908,2.912,6
NGN19,2019-01-29 02:00,29,2.913,2.913,2.913,2.913,1
NGN19,2019-01-29 03:30,29,2.92,2.92,2.92,2.92,2
NGN19,2019-01-29 04:00,29,2.916,2.916,2.916,2.916,1
NGN19,2019-01-29 05:30,29,2.911,2.911,2.911,2.911,33
NGN19,2019-01-29 06:00,29,2.911,2.917,2.911,2.912,17
NGN19,2019-01-29 06:30,29,2.914,2.918,2.914,2.918,4
NGN19,2019-01-29 07:00,29,2.921,2.921,2.908,2.908,6
NGN19,2019-01-29 07:30,29,2.905,2.907,2.864,2.866,118
NGN19,2019-01-29 08:00,29,2.868,2.885,2.868,2.883,889
NGN19,2019-01-29 08:30,29,2.883,2.891,2.875,2.876,114
NGN19,2019-01-29 09:00,29,2.878,2.885,2.868,2.885,103
NGN19,2019-01-29 09:30,29,2.883,2.889,2.883,2.886,48
NGN19,2019-01-29 10:00,29,2.886,2.907,2.883,2.903,158
NGN19,2019-01-29 10:30,29,2.898,2.898,2.886,2.893,27
NGN19,2019-01-29 11:00,29,2.891,2.904,2.89,2.904,110
NGN19,2019-01-29 11:30,29,2.904,2.917,2.903,2.905,59
NGN19,2019-01-29 12:00,29,2.906,2.921,2.906,2.914,162
NGN19,2019-01-29 12:30,29,2.913,2.931,2.911,2.931,160
NGN19,2019-01-29 13:00,29,2.933,2.938,2.904,2.932,475
NGN19,2019-01-29 13:30,29,2.932,2.934,2.929,2.929,95
NGN19,2019-01-29 14:00,29,2.928,2.928,2.926,2.926,23
NGN19,2019-01-29 14:30,29,2.926,2.927,2.922,2.922,42
NGN19,2019-01-29 15:00,29,2.921,2.928,2.921,2.923,46
NGN19,2019-01-29 15:30,29,2.924,2.927,2.924,2.926,12
NGN19,2019-01-29 17:00,30,2.938,2.938,2.931,2.931,3
NGN19,2019-01-29 19:00,30,2.921,2.921,2.92,2.92,2
NGN19,2019-01-29 21:30,30,2.924,2.925,2.923,2.925,8
NGN19,2019-01-29 22:00,30,2.927,2.928,2.927,2.928,2
NGN19,2019-01-29 22:30,30,2.928,2.928,2.926,2.926,2
NGN19,2019-01-29 23:00,30,2.925,2.925,2.915,2.915,46
NGN19,2019-01-30 00:00,30,2.916,2.916,2.916,2.916,1
NGN19,2019-01-30 01:30,30,2.911,2.911,2.905,2.907,8
NGN19,2019-01-30 02:00,30,2.904,2.91,2.899,2.91,10
NGN19,2019-01-30 02:30,30,2.913,2.913,2.91,2.911,5
NGN19,2019-01-30 03:00,30,2.917,2.917,2.917,2.917,3
NGN19,2019-01-30 04:30,30,2.907,2.907,2.907,2.907,1
NGN19,2019-01-30 05:00,30,2.905,2.905,2.905,2.905,1
NGN19,2019-01-30 06:00,30,2.911,2.924,2.91,2.919,17
NGN19,2019-01-30 06:30,30,2.917,2.917,2.909,2.909,4
NGN19,2019-01-30 07:00,30,2.909,2.917,2.902,2.91,29
NGN19,2019-01-30 07:30,30,2.915,2.922,2.903,2.903,59
NGN19,2019-01-30 08:00,30,2.906,2.913,2.906,2.91,186
NGN19,2019-01-30 08:30,30,2.91,2.914,2.902,2.904,89
NGN19,2019-01-30 09:00,30,2.907,2.91,2.902,2.906,17
NGN19,2019-01-30 09:30,30,2.904,2.912,2.899,2.911,106
NGN19,2019-01-30 10:00,30,2.907,2.913,2.903,2.909,58
NGN19,2019-01-30 10:30,30,2.911,2.915,2.911,2.913,107
NGN19,2019-01-30 11:00,30,2.913,2.925,2.912,2.919,153
NGN19,2019-01-30 11:30,30,2.919,2.919,2.912,2.912,62
NGN19,2019-01-30 12:00,30,2.913,2.914,2.91,2.911,521
NGN19,2019-01-30 12:30,30,2.911,2.913,2.909,2.912,138
NGN19,2019-01-30 13:00,30,2.912,2.915,2.9,2.902,207
NGN19,2019-01-30 13:30,30,2.902,2.905,2.901,2.905,82
NGN19,2019-01-30 14:00,30,2.905,2.906,2.905,2.905,8
NGN19,2019-01-30 14:30,30,2.905,2.911,2.905,2.909,169
NGN19,2019-01-30 15:00,30,2.91,2.912,2.91,2.912,8
NGN19,2019-01-30 15:30,30,2.91,2.912,2.906,2.906,4
NGN19,2019-01-30 19:00,31,2.913,2.913,2.913,2.913,2
NGN19,2019-01-30 19:30,31,2.913,2.913,2.911,2.911,2
NGN19,2019-01-30 20:30,31,2.911,2.916,2.911,2.916,8
NGN19,2019-01-30 23:00,31,2.919,2.921,2.918,2.919,12
NGN19,2019-01-31 00:30,31,2.919,2.925,2.919,2.925,2
NGN19,2019-01-31 01:30,31,2.928,2.928,2.92,2.927,7
NGN19,2019-01-31 02:00,31,2.922,2.928,2.921,2.926,10
NGN19,2019-01-31 03:00,31,2.923,2.923,2.923,2.923,1
NGN19,2019-01-31 03:30,31,2.923,2.923,2.923,2.923,1
NGN19,2019-01-31 04:30,31,2.924,2.926,2.924,2.926,5
NGN19,2019-01-31 05:00,31,2.918,2.923,2.912,2.921,25
NGN19,2019-01-31 05:30,31,2.922,2.928,2.922,2.923,18
NGN19,2019-01-31 06:00,31,2.924,2.929,2.924,2.926,9
NGN19,2019-01-31 06:30,31,2.926,2.928,2.922,2.924,7
NGN19,2019-01-31 07:00,31,2.925,2.925,2.917,2.919,9
NGN19,2019-01-31 07:30,31,2.917,2.919,2.912,2.919,36
NGN19,2019-01-31 08:00,31,2.921,2.921,2.913,2.915,256
NGN19,2019-01-31 08:30,31,2.915,2.915,2.902,2.912,228
NGN19,2019-01-31 09:00,31,2.912,2.915,2.908,2.909,182
NGN19,2019-01-31 09:30,31,2.908,2.908,2.876,2.891,412
NGN19,2019-01-31 10:00,31,2.891,2.891,2.868,2.877,390
NGN19,2019-01-31 10:30,31,2.877,2.88,2.871,2.872,126
NGN19,2019-01-31 11:00,31,2.871,2.886,2.87,2.884,633
NGN19,2019-01-31 11:30,31,2.882,2.884,2.876,2.88,42
NGN19,2019-01-31 12:00,31,2.88,2.883,2.878,2.881,23
NGN19,2019-01-31 12:30,31,2.881,2.884,2.877,2.878,20
NGN19,2019-01-31 13:00,31,2.88,2.88,2.862,2.862,831
NGN19,2019-01-31 13:30,31,2.863,2.87,2.863,2.87,515
NGN19,2019-01-31 14:00,31,2.87,2.872,2.868,2.871,158
NGN19,2019-01-31 14:30,31,2.871,2.873,2.871,2.873,14
NGN19,2019-01-31 15:00,31,2.872,2.873,2.869,2.869,156
NGN19,2019-01-31 15:30,31,2.869,2.872,2.868,2.872,63
NGN19,2019-01-31 17:00,1,2.886,2.886,2.875,2.877,7
NGN19,2019-01-31 17:30,1,2.875,2.878,2.875,2.878,3
NGN19,2019-01-31 18:00,1,2.88,2.884,2.88,2.881,8
NGN19,2019-01-31 18:30,1,2.883,2.883,2.883,2.883,3
NGN19,2019-01-31 19:30,1,2.881,2.881,2.881,2.881,1
NGN19,2019-01-31 20:00,1,2.874,2.874,2.87,2.87,2
NGN19,2019-01-31 21:30,1,2.874,2.874,2.874,2.874,1
NGN19,2019-01-31 23:00,1,2.87,2.87,2.87,2.87,1
NGN19,2019-02-01 01:00,1,2.863,2.868,2.863,2.868,6
NGN19,2019-02-01 01:30,1,2.86,2.861,2.85,2.854,70
NGN19,2019-02-01 02:00,1,2.856,2.856,2.855,2.855,2
NGN19,2019-02-01 02:30,1,2.843,2.845,2.837,2.845,18
NGN19,2019-02-01 03:00,1,2.845,2.85,2.84,2.85,5
NGN19,2019-02-01 04:00,1,2.853,2.853,2.849,2.849,22
NGN19,2019-02-01 04:30,1,2.845,2.847,2.845,2.847,2
NGN19,2019-02-01 05:00,1,2.844,2.846,2.844,2.846,26
NGN19,2019-02-01 05:30,1,2.845,2.854,2.845,2.851,19
NGN19,2019-02-01 06:00,1,2.854,2.859,2.851,2.851,16
NGN19,2019-02-01 06:30,1,2.852,2.854,2.852,2.854,19
NGN19,2019-02-01 07:00,1,2.855,2.858,2.848,2.852,32
NGN19,2019-02-01 07:30,1,2.852,2.854,2.842,2.844,161
NGN19,2019-02-01 08:00,1,2.842,2.844,2.833,2.842,426
NGN19,2019-02-01 08:30,1,2.842,2.847,2.84,2.842,394
NGN19,2019-02-01 09:00,1,2.841,2.846,2.84,2.84,123
NGN19,2019-02-01 09:30,1,2.84,2.852,2.837,2.851,143
NGN19,2019-02-01 10:00,1,2.851,2.853,2.844,2.844,85
NGN19,2019-02-01 10:30,1,2.846,2.846,2.835,2.835,76
NGN19,2019-02-01 11:00,1,2.836,2.839,2.824,2.824,187
NGN19,2019-02-01 11:30,1,2.82,2.827,2.81,2.812,206
NGN19,2019-02-01 12:00,1,2.811,2.821,2.807,2.807,107
NGN19,2019-02-01 12:30,1,2.805,2.812,2.801,2.812,192
NGN19,2019-02-01 13:00,1,2.809,2.815,2.794,2.794,944
NGN19,2019-02-01 13:30,1,2.796,2.802,2.796,2.799,376
NGN19,2019-02-01 14:00,1,2.799,2.803,2.799,2.803,53
NGN19,2019-02-01 14:30,1,2.804,2.805,2.801,2.802,127
NGN19,2019-02-01 15:00,1,2.802,2.802,2.8,2.801,14
NGN19,2019-02-01 15:30,1,2.802,2.802,2.796,2.796,24
NGN19,2019-02-03 17:00,4,2.77,2.792,2.77,2.792,11
NGN19,2019-02-03 17:30,4,2.788,2.79,2.786,2.79,5
NGN19,2019-02-03 18:00,4,2.792,2.792,2.792,2.792,2
NGN19,2019-02-03 18:30,4,2.79,2.79,2.79,2.79,1
NGN19,2019-02-03 19:00,4,2.793,2.793,2.793,2.793,3
NGN19,2019-02-03 19:30,4,2.798,2.798,2.798,2.798,1
NGN19,2019-02-03 20:00,4,2.801,2.801,2.801,2.801,2
NGN19,2019-02-03 21:00,4,2.799,2.799,2.799,2.799,1
NGN19,2019-02-03 22:00,4,2.802,2.802,2.802,2.802,2
NGN19,2019-02-03 22:30,4,2.795,2.795,2.795,2.795,1
NGN19,2019-02-03 23:30,4,2.803,2.803,2.803,2.803,1
NGN19,2019-02-04 00:00,4,2.799,2.799,2.797,2.797,2
NGN19,2019-02-04 01:00,4,2.8,2.8,2.8,2.8,1
NGN19,2019-02-04 01:30,4,2.794,2.794,2.776,2.776,37
NGN19,2019-02-04 02:00,4,2.787,2.79,2.783,2.785,68
NGN19,2019-02-04 02:30,4,2.793,2.793,2.787,2.787,3
NGN19,2019-02-04 03:00,4,2.784,2.788,2.783,2.788,4
NGN19,2019-02-04 03:30,4,2.786,2.786,2.786,2.786,3
NGN19,2019-02-04 04:00,4,2.784,2.786,2.779,2.784,5
NGN19,2019-02-04 04:30,4,2.782,2.793,2.782,2.792,10
NGN19,2019-02-04 05:00,4,2.792,2.792,2.788,2.79,7
NGN19,2019-02-04 05:30,4,2.79,2.792,2.788,2.788,5
NGN19,2019-02-04 06:00,4,2.786,2.798,2.781,2.782,52
NGN19,2019-02-04 06:30,4,2.786,2.787,2.779,2.787,21
NGN19,2019-02-04 07:00,4,2.788,2.789,2.77,2.774,75
NGN19,2019-02-04 07:30,4,2.768,2.77,2.751,2.754,355
NGN19,2019-02-04 08:00,4,2.755,2.766,2.751,2.765,410
NGN19,2019-02-04 08:30,4,2.765,2.766,2.751,2.754,252
NGN19,2019-02-04 09:00,4,2.752,2.761,2.749,2.761,125
NGN19,2019-02-04 09:30,4,2.762,2.773,2.761,2.767,89
NGN19,2019-02-04 10:00,4,2.766,2.771,2.755,2.762,269
NGN19,2019-02-04 10:30,4,2.762,2.766,2.752,2.756,338
NGN19,2019-02-04 11:00,4,2.757,2.76,2.752,2.76,126
NGN19,2019-02-04 11:30,4,2.761,2.762,2.755,2.757,62
NGN19,2019-02-04 12:00,4,2.757,2.757,2.751,2.755,121
NGN19,2019-02-04 12:30,4,2.755,2.758,2.752,2.753,80
NGN19,2019-02-04 13:00,4,2.752,2.765,2.75,2.755,871
NGN19,2019-02-04 13:30,4,2.755,2.758,2.754,2.758,402
NGN19,2019-02-04 14:00,4,2.757,2.76,2.756,2.757,629
NGN19,2019-02-04 14:30,4,2.756,2.76,2.755,2.757,150
NGN19,2019-02-04 15:00,4,2.758,2.759,2.755,2.756,13
NGN19,2019-02-04 15:30,4,2.756,2.756,2.754,2.755,8
NGN19,2019-02-04 18:30,5,2.756,2.756,2.755,2.755,30
NGN19,2019-02-04 19:00,5,2.755,2.759,2.755,2.759,15
NGN19,2019-02-04 19:30,5,2.759,2.759,2.759,2.759,2
NGN19,2019-02-04 22:30,5,2.757,2.757,2.754,2.754,8
NGN19,2019-02-04 23:30,5,2.754,2.754,2.754,2.754,1
NGN19,2019-02-05 00:00,5,2.753,2.753,2.748,2.748,10
NGN19,2019-02-05 00:30,5,2.75,2.75,2.75,2.75,1
NGN19,2019-02-05 01:00,5,2.751,2.751,2.751,2.751,10
NGN19,2019-02-05 01:30,5,2.75,2.75,2.75,2.75,2
NGN19,2019-02-05 02:00,5,2.749,2.749,2.746,2.746,5
NGN19,2019-02-05 02:30,5,2.746,2.746,2.741,2.745,32
NGN19,2019-02-05 03:00,5,2.745,2.748,2.744,2.748,4
NGN19,2019-02-05 03:30,5,2.746,2.75,2.746,2.75,3
NGN19,2019-02-05 04:00,5,2.75,2.754,2.75,2.752,4
NGN19,2019-02-05 04:30,5,2.754,2.756,2.754,2.756,5
NGN19,2019-02-05 05:00,5,2.756,2.762,2.756,2.758,80
NGN19,2019-02-05 05:30,5,2.758,2.761,2.758,2.759,16
NGN19,2019-02-05 06:00,5,2.762,2.762,2.758,2.761,19
NGN19,2019-02-05 06:30,5,2.761,2.776,2.761,2.776,77
NGN19,2019-02-05 07:00,5,2.774,2.786,2.774,2.782,104
NGN19,2019-02-05 07:30,5,2.78,2.786,2.772,2.786,82
NGN19,2019-02-05 08:00,5,2.782,2.783,2.767,2.772,398
NGN19,2019-02-05 08:30,5,2.77,2.771,2.765,2.77,493
NGN19,2019-02-05 09:00,5,2.77,2.781,2.768,2.779,219
NGN19,2019-02-05 09:30,5,2.779,2.788,2.776,2.784,209
NGN19,2019-02-05 10:00,5,2.782,2.791,2.782,2.789,240
NGN19,2019-02-05 10:30,5,2.789,2.794,2.783,2.785,212
NGN19,2019-02-05 11:00,5,2.786,2.788,2.77,2.771,88
NGN19,2019-02-05 11:30,5,2.77,2.775,2.766,2.772,129
NGN19,2019-02-05 12:00,5,2.77,2.774,2.764,2.766,261
NGN19,2019-02-05 12:30,5,2.767,2.769,2.759,2.762,194
NGN19,2019-02-05 13:00,5,2.762,2.77,2.759,2.765,264
NGN19,2019-02-05 13:30,5,2.766,2.774,2.766,2.774,75
NGN19,2019-02-05 14:00,5,2.774,2.776,2.773,2.774,60
NGN19,2019-02-05 14:30,5,2.774,2.781,2.774,2.781,100
NGN19,2019-02-05 15:00,5,2.782,2.785,2.78,2.781,64
NGN19,2019-02-05 15:30,5,2.781,2.781,2.775,2.775,9
NGN19,2019-02-05 17:00,6,2.772,2.784,2.772,2.784,4
NGN19,2019-02-05 17:30,6,2.785,2.791,2.785,2.791,4
NGN19,2019-02-05 18:00,6,2.79,2.804,2.79,2.804,3
NGN19,2019-02-05 18:30,6,2.795,2.795,2.795,2.795,1
NGN19,2019-02-05 19:00,6,2.791,2.791,2.789,2.789,3
NGN19,2019-02-05 19:30,6,2.791,2.791,2.791,2.791,2
NGN19,2019-02-05 20:30,6,2.79,2.79,2.79,2.79,1
NGN19,2019-02-05 21:00,6,2.788,2.788,2.788,2.788,1
NGN19,2019-02-05 21:30,6,2.787,2.787,2.786,2.786,2
NGN19,2019-02-05 22:30,6,2.791,2.791,2.791,2.791,1
NGN19,2019-02-05 23:00,6,2.798,2.804,2.792,2.792,16
NGN19,2019-02-05 23:30,6,2.792,2.792,2.787,2.787,6
NGN19,2019-02-06 00:00,6,2.781,2.781,2.781,2.781,1
NGN19,2019-02-06 01:30,6,2.774,2.774,2.772,2.772,6
NGN19,2019-02-06 02:00,6,2.773,2.773,2.773,2.773,2
NGN19,2019-02-06 02:30,6,2.782,2.782,2.782,2.782,1
NGN19,2019-02-06 03:00,6,2.778,2.78,2.778,2.779,3
NGN19,2019-02-06 03:30,6,2.777,2.777,2.774,2.774,7
NGN19,2019-02-06 04:00,6,2.779,2.78,2.777,2.778,7
NGN19,2019-02-06 04:30,6,2.781,2.797,2.778,2.788,19
NGN19,2019-02-06 05:00,6,2.785,2.785,2.783,2.783,4
NGN19,2019-02-06 05:30,6,2.781,2.787,2.781,2.786,8
NGN19,2019-02-06 06:00,6,2.789,2.791,2.786,2.786,13
NGN19,2019-02-06 06:30,6,2.787,2.793,2.785,2.793,21
NGN19,2019-02-06 07:00,6,2.792,2.794,2.783,2.793,71
NGN19,2019-02-06 07:30,6,2.785,2.79,2.78,2.783,71
NGN19,2019-02-06 08:00,6,2.783,2.783,2.767,2.771,459
NGN19,2019-02-06 08:30,6,2.771,2.779,2.768,2.776,404
NGN19,2019-02-06 09:00,6,2.776,2.778,2.767,2.767,708
NGN19,2019-02-06 09:30,6,2.767,2.774,2.767,2.769,186
NGN19,2019-02-06 10:00,6,2.769,2.769,2.762,2.764,178
NGN19,2019-02-06 10:30,6,2.763,2.765,2.759,2.765,168
NGN19,2019-02-06 11:00,6,2.764,2.794,2.764,2.789,345
NGN19,2019-02-06 11:30,6,2.787,2.792,2.786,2.791,55
NGN19,2019-02-06 12:00,6,2.789,2.789,2.783,2.788,89
NGN19,2019-02-06 12:30,6,2.786,2.792,2.782,2.786,195
NGN19,2019-02-06 13:00,6,2.786,2.787,2.766,2.768,991
NGN19,2019-02-06 13:30,6,2.769,2.779,2.769,2.773,134
NGN19,2019-02-06 14:00,6,2.773,2.778,2.773,2.778,15
NGN19,2019-02-06 14:30,6,2.777,2.777,2.775,2.776,41
NGN19,2019-02-06 15:00,6,2.776,2.777,2.774,2.774,29
NGN19,2019-02-06 15:30,6,2.776,2.779,2.776,2.777,53
NGN19,2019-02-06 17:00,7,2.774,2.78,2.774,2.778,4
NGN19,2019-02-06 17:30,7,2.771,2.771,2.77,2.77,2
NGN19,2019-02-06 18:00,7,2.782,2.785,2.782,2.785,3
NGN19,2019-02-06 18:30,7,2.787,2.787,2.783,2.783,2
NGN19,2019-02-06 20:00,7,2.784,2.784,2.784,2.784,1
NGN19,2019-02-06 23:00,7,2.784,2.784,2.776,2.776,6
NGN19,2019-02-06 23:30,7,2.776,2.778,2.77,2.77,10
NGN19,2019-02-07 00:00,7,2.775,2.776,2.775,2.776,2
NGN19,2019-02-07 00:30,7,2.777,2.777,2.777,2.777,1
NGN19,2019-02-07 01:00,7,2.769,2.769,2.767,2.767,3
NGN19,2019-02-07 01:30,7,2.766,2.766,2.737,2.737,124
NGN19,2019-02-07 02:00,7,2.738,2.744,2.738,2.741,3
NGN19,2019-02-07 02:30,7,2.735,2.735,2.735,2.735,2
NGN19,2019-02-07 03:00,7,2.74,2.741,2.736,2.736,29
NGN19,2019-02-07 03:30,7,2.735,2.735,2.732,2.734,3
NGN19,2019-02-07 04:00,7,2.732,2.732,2.732,2.732,3
NGN19,2019-02-07 04:30,7,2.736,2.737,2.736,2.737,2
NGN19,2019-02-07 05:00,7,2.736,2.736,2.736,2.736,2
NGN19,2019-02-07 05:30,7,2.735,2.742,2.735,2.742,19
NGN19,2019-02-07 06:00,7,2.742,2.749,2.742,2.743,66
NGN19,2019-02-07 06:30,7,2.743,2.748,2.734,2.741,84
NGN19,2019-02-07 07:00,7,2.741,2.741,2.73,2.734,67
NGN19,2019-02-07 07:30,7,2.737,2.749,2.734,2.742,230
NGN19,2019-02-07 08:00,7,2.746,2.753,2.74,2.748,431
NGN19,2019-02-07 08:30,7,2.746,2.747,2.74,2.744,430
NGN19,2019-02-07 09:00,7,2.744,2.745,2.738,2.742,345
NGN19,2019-02-07 09:30,7,2.741,2.741,2.721,2.724,608
NGN19,2019-02-07 10:00,7,2.723,2.725,2.707,2.717,551
NGN19,2019-02-07 10:30,7,2.718,2.722,2.711,2.714,232
NGN19,2019-02-07 11:00,7,2.713,2.721,2.712,2.719,91
NGN19,2019-02-07 11:30,7,2.719,2.72,2.703,2.705,353
NGN19,2019-02-07 12:00,7,2.705,2.712,2.705,2.709,145
NGN19,2019-02-07 12:30,7,2.709,2.71,2.701,2.708,448
NGN19,2019-02-07 13:00,7,2.709,2.714,2.706,2.708,280
NGN19,2019-02-07 13:30,7,2.707,2.719,2.706,2.719,332
NGN19,2019-02-07 14:00,7,2.72,2.725,2.72,2.722,42
NGN19,2019-02-07 14:30,7,2.722,2.723,2.72,2.722,135
NGN19,2019-02-07 15:00,7,2.718,2.723,2.718,2.72,29
NGN19,2019-02-07 15:30,7,2.723,2.723,2.72,2.721,6
NGN19,2019-02-07 17:00,8,2.725,2.725,2.722,2.722,3
NGN19,2019-02-07 18:00,8,2.729,2.735,2.729,2.735,2
NGN19,2019-02-07 18:30,8,2.735,2.735,2.735,2.735,1
NGN19,2019-02-07 19:00,8,2.733,2.733,2.733,2.733,3
NGN19,2019-02-07 20:00,8,2.733,2.734,2.733,2.734,25
NGN19,2019-02-07 23:30,8,2.724,2.731,2.724,2.73,5
NGN19,2019-02-08 01:00,8,2.73,2.73,2.725,2.725,33
NGN19,2019-02-08 01:30,8,2.72,2.732,2.718,2.729,16
NGN19,2019-02-08 02:00,8,2.731,2.737,2.731,2.737,5
NGN19,2019-02-08 03:00,8,2.734,2.734,2.72,2.72,5
NGN19,2019-02-08 04:00,8,2.73,2.736,2.729,2.735,7
NGN19,2019-02-08 04:30,8,2.732,2.732,2.727,2.727,10
NGN19,2019-02-08 05:00,8,2.726,2.726,2.726,2.726,1
NGN19,2019-02-08 05:30,8,2.724,2.724,2.721,2.721,5
NGN19,2019-02-08 06:00,8,2.722,2.722,2.722,2.722,2
NGN19,2019-02-08 06:30,8,2.726,2.741,2.725,2.737,52
NGN19,2019-02-08 07:00,8,2.739,2.74,2.734,2.734,16
NGN19,2019-02-08 07:30,8,2.736,2.74,2.73,2.73,145
NGN19,2019-02-08 08:00,8,2.733,2.733,2.728,2.729,110
NGN19,2019-02-08 08:30,8,2.728,2.729,2.708,2.716,379
NGN19,2019-02-08 09:00,8,2.715,2.719,2.712,2.716,93
NGN19,2019-02-08 09:30,8,2.716,2.723,2.716,2.722,124
NGN19,2019-02-08 10:00,8,2.718,2.723,2.716,2.722,140
NGN19,2019-02-08 10:30,8,2.723,2.723,2.717,2.722,227
NGN19,2019-02-08 11:00,8,2.721,2.734,2.721,2.732,145
NGN19,2019-02-08 11:30,8,2.734,2.74,2.733,2.738,54
NGN19,2019-02-08 12:00,8,2.74,2.742,2.738,2.738,71
NGN19,2019-02-08 12:30,8,2.737,2.751,2.734,2.748,213
NGN19,2019-02-08 13:00,8,2.748,2.748,2.736,2.743,425
NGN19,2019-02-08 13:30,8,2.743,2.755,2.743,2.755,116
NGN19,2019-02-08 14:00,8,2.757,2.767,2.756,2.757,128
NGN19,2019-02-08 14:30,8,2.76,2.762,2.759,2.76,20
NGN19,2019-02-08 15:00,8,2.761,2.764,2.76,2.761,26
NGN19,2019-02-08 15:30,8,2.76,2.765,2.759,2.765,41
NGN19,2019-02-10 17:00,11,2.789,2.8,2.786,2.8,39
NGN19,2019-02-10 17:30,11,2.792,2.792,2.792,2.792,2
NGN19,2019-02-10 18:30,11,2.795,2.795,2.795,2.795,1
NGN19,2019-02-10 19:00,11,2.796,2.796,2.796,2.796,3
NGN19,2019-02-10 19:30,11,2.795,2.795,2.795,2.795,1
NGN19,2019-02-10 20:30,11,2.796,2.796,2.796,2.796,1
NGN19,2019-02-10 21:30,11,2.8,2.8,2.8,2.8,12
NGN19,2019-02-10 22:30,11,2.795,2.795,2.795,2.795,2
NGN19,2019-02-11 00:00,11,2.799,2.799,2.799,2.799,1
NGN19,2019-02-11 01:30,11,2.798,2.803,2.798,2.803,3
NGN19,2019-02-11 02:00,11,2.802,2.805,2.801,2.805,10
NGN19,2019-02-11 02:30,11,2.804,2.804,2.804,2.804,2
NGN19,2019-02-11 03:30,11,2.8,2.803,2.799,2.8,5
NGN19,2019-02-11 04:00,11,2.806,2.813,2.804,2.812,39
NGN19,2019-02-11 04:30,11,2.816,2.816,2.809,2.813,5
NGN19,2019-02-11 05:00,11,2.812,2.812,2.807,2.811,7
NGN19,2019-02-11 05:30,11,2.81,2.813,2.81,2.813,4
NGN19,2019-02-11 06:00,11,2.807,2.815,2.799,2.815,18
NGN19,2019-02-11 06:30,11,2.813,2.813,2.802,2.802,16
NGN19,2019-02-11 07:00,11,2.805,2.817,2.805,2.817,56
NGN19,2019-02-11 07:30,11,2.818,2.837,2.813,2.833,353
NGN19,2019-02-11 08:00,11,2.831,2.842,2.813,2.82,575
NGN19,2019-02-11 08:30,11,2.82,2.82,2.791,2.797,350
NGN19,2019-02-11 09:00,11,2.798,2.812,2.797,2.809,203
NGN19,2019-02-11 09:30,11,2.81,2.812,2.801,2.804,261
NGN19,2019-02-11 10:00,11,2.807,2.817,2.801,2.816,331
NGN19,2019-02-11 10:30,11,2.816,2.826,2.798,2.801,557
NGN19,2019-02-11 11:00,11,2.803,2.81,2.793,2.801,361
NGN19,2019-02-11 11:30,11,2.798,2.804,2.79,2.804,69
NGN19,2019-02-11 12:00,11,2.804,2.809,2.8,2.803,106
NGN19,2019-02-11 12:30,11,2.803,2.805,2.793,2.8,97
NGN19,2019-02-11 13:00,11,2.798,2.804,2.782,2.791,446
NGN19,2019-02-11 13:30,11,2.793,2.798,2.791,2.794,272
NGN19,2019-02-11 14:00,11,2.793,2.794,2.79,2.792,29
NGN19,2019-02-11 14:30,11,2.79,2.793,2.788,2.791,127
NGN19,2019-02-11 15:00,11,2.793,2.793,2.792,2.793,14
NGN19,2019-02-11 15:30,11,2.79,2.791,2.788,2.79,15
NGN19,2019-02-11 17:00,12,2.795,2.795,2.795,2.795,1
NGN19,2019-02-11 17:30,12,2.8,2.801,2.797,2.797,9
NGN19,2019-02-11 18:00,12,2.799,2.799,2.799,2.799,1
NGN19,2019-02-11 19:30,12,2.798,2.798,2.798,2.798,1
NGN19,2019-02-11 20:00,12,2.801,2.801,2.801,2.801,25
NGN19,2019-02-11 20:30,12,2.801,2.801,2.801,2.801,47
NGN19,2019-02-11 21:00,12,2.799,2.799,2.799,2.799,1
NGN19,2019-02-11 21:30,12,2.802,2.802,2.802,2.802,4
NGN19,2019-02-11 22:30,12,2.798,2.798,2.798,2.798,1
NGN19,2019-02-11 23:30,12,2.796,2.796,2.795,2.795,6
NGN19,2019-02-12 00:30,12,2.796,2.796,2.796,2.796,1
NGN19,2019-02-12 01:00,12,2.788,2.79,2.78,2.78,13
NGN19,2019-02-12 01:30,12,2.78,2.78,2.765,2.77,41
NGN19,2019-02-12 02:00,12,2.782,2.782,2.779,2.779,2
NGN19,2019-02-12 03:00,12,2.776,2.776,2.774,2.774,5
NGN19,2019-02-12 03:30,12,2.774,2.774,2.773,2.773,6
NGN19,2019-02-12 04:00,12,2.777,2.779,2.777,2.779,4
NGN19,2019-02-12 04:30,12,2.782,2.782,2.782,2.782,1
NGN19,2019-02-12 05:00,12,2.784,2.813,2.784,2.809,101
NGN19,2019-02-12 05:30,12,2.814,2.815,2.805,2.807,6
NGN19,2019-02-12 06:00,12,2.806,2.806,2.8,2.8,10
NGN19,2019-02-12 06:30,12,2.797,2.81,2.793,2.8,41
NGN19,2019-02-12 07:00,12,2.8,2.818,2.799,2.807,40
NGN19,2019-02-12 07:30,12,2.81,2.814,2.806,2.812,20
NGN19,2019-02-12 08:00,12,2.812,2.815,2.788,2.789,201
NGN19,2019-02-12 08:30,12,2.788,2.802,2.784,2.795,184
NGN19,2019-02-12 09:00,12,2.8,2.802,2.795,2.802,115
NGN19,2019-02-12 09:30,12,2.802,2.806,2.798,2.8,149
NGN19,2019-02-12 10:00,12,2.802,2.815,2.802,2.814,214
NGN19,2019-02-12 10:30,12,2.812,2.832,2.811,2.824,427
NGN19,2019-02-12 11:00,12,2.825,2.83,2.812,2.827,472
NGN19,2019-02-12 11:30,12,2.819,2.819,2.813,2.816,95
NGN19,2019-02-12 12:00,12,2.819,2.822,2.816,2.822,184
NGN19,2019-02-12 12:30,12,2.822,2.828,2.821,2.828,85
NGN19,2019-02-12 13:00,12,2.826,2.832,2.825,2.829,456
NGN19,2019-02-12 13:30,12,2.831,2.831,2.811,2.812,103
NGN19,2019-02-12 14:00,12,2.813,2.813,2.808,2.81,210
NGN19,2019-02-12 14:30,12,2.809,2.81,2.806,2.81,27
NGN19,2019-02-12 15:00,12,2.811,2.812,2.809,2.809,11
NGN19,2019-02-12 15:30,12,2.809,2.81,2.809,2.809,5
NGN19,2019-02-12 17:00,13,2.809,2.809,2.798,2.799,14
NGN19,2019-02-12 17:30,13,2.797,2.797,2.797,2.797,1
NGN19,2019-02-12 18:00,13,2.796,2.796,2.796,2.796,1
NGN19,2019-02-12 19:00,13,2.791,2.792,2.791,2.792,2
NGN19,2019-02-12 19:30,13,2.793,2.794,2.793,2.794,4
NGN19,2019-02-12 20:00,13,2.796,2.796,2.796,2.796,1
NGN19,2019-02-12 22:00,13,2.79,2.79,2.79,2.79,2
NGN19,2019-02-12 22:30,13,2.788,2.788,2.788,2.788,1
NGN19,2019-02-12 23:00,13,2.787,2.787,2.776,2.776,11
NGN19,2019-02-12 23:30,13,2.772,2.779,2.739,2.778,32
NGN19,2019-02-13 00:30,13,2.782,2.787,2.782,2.783,3
NGN19,2019-02-13 01:30,13,2.776,2.776,2.757,2.76,11
NGN19,2019-02-13 02:30,13,2.768,2.777,2.768,2.777,5
NGN19,2019-02-13 03:00,13,2.775,2.775,2.771,2.771,3
NGN19,2019-02-13 03:30,13,2.767,2.767,2.767,2.767,3
NGN19,2019-02-13 04:00,13,2.768,2.77,2.758,2.761,33
NGN19,2019-02-13 04:30,13,2.753,2.758,2.75,2.758,29
NGN19,2019-02-13 05:00,13,2.763,2.763,2.759,2.759,6
NGN19,2019-02-13 05:30,13,2.753,2.753,2.744,2.75,19
NGN19,2019-02-13 06:00,13,2.756,2.763,2.755,2.759,47
NGN19,2019-02-13 06:30,13,2.762,2.771,2.761,2.768,61
NGN19,2019-02-13 07:00,13,2.767,2.77,2.76,2.761,186
NGN19,2019-02-13 07:30,13,2.759,2.766,2.743,2.762,286
NGN19,2019-02-13 08:00,13,2.761,2.771,2.755,2.756,236
NGN19,2019-02-13 08:30,13,2.755,2.759,2.746,2.759,317
NGN19,2019-02-13 09:00,13,2.757,2.763,2.753,2.753,247
NGN19,2019-02-13 09:30,13,2.754,2.759,2.751,2.751,451
NGN19,2019-02-13 10:00,13,2.751,2.755,2.749,2.751,135
NGN19,2019-02-13 10:30,13,2.751,2.764,2.748,2.762,258
NGN19,2019-02-13 11:00,13,2.759,2.76,2.752,2.756,218
NGN19,2019-02-13 11:30,13,2.757,2.785,2.757,2.775,463
NGN19,2019-02-13 12:00,13,2.775,2.776,2.764,2.768,45
NGN19,2019-02-13 12:30,13,2.771,2.772,2.758,2.758,189
NGN19,2019-02-13 13:00,13,2.756,2.767,2.751,2.759,680
NGN19,2019-02-13 13:30,13,2.76,2.763,2.758,2.762,87
NGN19,2019-02-13 14:00,13,2.763,2.77,2.762,2.767,23
NGN19,2019-02-13 14:30,13,2.767,2.769,2.766,2.767,21
NGN19,2019-02-13 15:00,13,2.767,2.769,2.766,2.766,23
NGN19,2019-02-13 15:30,13,2.765,2.768,2.765,2.768,7
NGN19,2019-02-13 19:00,14,2.768,2.768,2.768,2.768,1
NGN19,2019-02-13 23:00,14,2.765,2.765,2.765,2.765,1
NGN19,2019-02-14 00:30,14,2.772,2.774,2.772,2.774,2
NGN19,2019-02-14 01:00,14,2.77,2.772,2.77,2.772,2
NGN19,2019-02-14 01:30,14,2.77,2.77,2.77,2.77,25
NGN19,2019-02-14 02:30,14,2.767,2.768,2.766,2.766,4
NGN19,2019-02-14 03:00,14,2.766,2.774,2.766,2.774,126
NGN19,2019-02-14 03:30,14,2.768,2.768,2.768,2.768,1
NGN19,2019-02-14 04:00,14,2.774,2.774,2.774,2.774,4
NGN19,2019-02-14 04:30,14,2.77,2.77,2.77,2.77,2
NGN19,2019-02-14 05:30,14,2.77,2.774,2.77,2.774,3
NGN19,2019-02-14 06:00,14,2.766,2.769,2.76,2.762,13
NGN19,2019-02-14 06:30,14,2.763,2.774,2.758,2.774,26
NGN19,2019-02-14 07:00,14,2.773,2.773,2.766,2.768,29
NGN19,2019-02-14 07:30,14,2.769,2.769,2.761,2.764,77
NGN19,2019-02-14 08:00,14,2.764,2.766,2.755,2.757,348
NGN19,2019-02-14 08:30,14,2.758,2.761,2.754,2.76,147
NGN19,2019-02-14 09:00,14,2.759,2.761,2.755,2.758,155
NGN19,2019-02-14 09:30,14,2.757,2.769,2.75,2.768,366
NGN19,2019-02-14 10:00,14,2.768,2.768,2.748,2.75,261
NGN19,2019-02-14 10:30,14,2.752,2.754,2.741,2.748,207
NGN19,2019-02-14 11:00,14,2.75,2.757,2.748,2.756,26
NGN19,2019-02-14 11:30,14,2.753,2.754,2.745,2.746,140
NGN19,2019-02-14 12:00,14,2.746,2.751,2.743,2.751,113
NGN19,2019-02-14 12:30,14,2.748,2.753,2.746,2.746,65
NGN19,2019-02-14 13:00,14,2.746,2.75,2.739,2.743,346
NGN19,2019-02-14 13:30,14,2.742,2.747,2.739,2.747,149
NGN19,2019-02-14 14:00,14,2.746,2.746,2.744,2.745,59
NGN19,2019-02-14 14:30,14,2.746,2.747,2.741,2.744,24
NGN19,2019-02-14 15:00,14,2.743,2.743,2.742,2.742,48
NGN19,2019-02-14 15:30,14,2.741,2.741,2.736,2.737,4
NGN19,2019-02-14 17:00,15,2.733,2.737,2.733,2.737,6
NGN19,2019-02-14 17:30,15,2.742,2.742,2.742,2.742,1
NGN19,2019-02-14 18:00,15,2.74,2.742,2.74,2.742,3
NGN19,2019-02-14 23:00,15,2.734,2.734,2.726,2.726,2
NGN19,2019-02-14 23:30,15,2.724,2.725,2.724,2.725,5
NGN19,2019-02-15 00:00,15,2.73,2.732,2.729,2.73,4
NGN19,2019-02-15 00:30,15,2.736,2.736,2.736,2.736,1
NGN19,2019-02-15 01:00,15,2.736,2.736,2.736,2.736,2
NGN19,2019-02-15 01:30,15,2.735,2.735,2.735,2.735,4
NGN19,2019-02-15 02:00,15,2.74,2.74,2.738,2.738,38
NGN19,2019-02-15 02:30,15,2.739,2.744,2.739,2.744,65
NGN19,2019-02-15 03:30,15,2.74,2.74,2.74,2.74,1
NGN19,2019-02-15 04:00,15,2.743,2.743,2.74,2.74,6
NGN19,2019-02-15 04:30,15,2.743,2.743,2.743,2.743,1
NGN19,2019-02-15 05:00,15,2.744,2.752,2.744,2.752,85
NGN19,2019-02-15 06:00,15,2.751,2.751,2.746,2.746,8
NGN19,2019-02-15 06:30,15,2.747,2.747,2.744,2.744,4
NGN19,2019-02-15 07:00,15,2.744,2.75,2.744,2.744,69
NGN19,2019-02-15 07:30,15,2.745,2.752,2.744,2.752,88
NGN19,2019-02-15 08:00,15,2.753,2.766,2.747,2.766,329
NGN19,2019-02-15 08:30,15,2.766,2.768,2.758,2.761,344
NGN19,2019-02-15 09:00,15,2.758,2.762,2.757,2.759,149
NGN19,2019-02-15 09:30,15,2.761,2.761,2.746,2.752,191
NGN19,2019-02-15 10:00,15,2.753,2.753,2.745,2.746,41
NGN19,2019-02-15 10:30,15,2.746,2.749,2.744,2.749,87
NGN19,2019-02-15 11:00,15,2.749,2.754,2.746,2.754,66
NGN19,2019-02-15 11:30,15,2.755,2.762,2.755,2.76,173
NGN19,2019-02-15 12:00,15,2.76,2.762,2.759,2.76,39
NGN19,2019-02-15 12:30,15,2.76,2.765,2.757,2.759,39
NGN19,2019-02-15 13:00,15,2.759,2.78,2.759,2.779,386
NGN19,2019-02-15 13:30,15,2.778,2.778,2.769,2.774,187
NGN19,2019-02-15 14:00,15,2.775,2.776,2.771,2.775,102
NGN19,2019-02-15 14:30,15,2.776,2.782,2.775,2.78,62
NGN19,2019-02-15 15:00,15,2.781,2.787,2.781,2.785,95
NGN19,2019-02-15 15:30,15,2.785,2.785,2.782,2.783,17
NGN19,2019-02-17 17:00,19,2.766,2.766,2.766,2.766,1
NGN19,2019-02-17 17:30,19,2.771,2.771,2.771,2.771,10
NGN19,2019-02-17 19:30,19,2.767,2.767,2.767,2.767,1
NGN19,2019-02-17 20:00,19,2.766,2.766,2.766,2.766,1
NGN19,2019-02-17 21:00,19,2.761,2.761,2.759,2.759,6
NGN19,2019-02-17 23:00,19,2.769,2.787,2.769,2.787,15
NGN19,2019-02-18 00:00,19,2.793,2.793,2.793,2.793,2
NGN19,2019-02-18 01:30,19,2.795,2.81,2.793,2.81,51
NGN19,2019-02-18 02:00,19,2.799,2.799,2.799,2.799,1
NGN19,2019-02-18 02:30,19,2.798,2.798,2.791,2.791,9
NGN19,2019-02-18 03:00,19,2.792,2.792,2.792,2.792,2
NGN19,2019-02-18 03:30,19,2.786,2.786,2.786,2.786,2
NGN19,2019-02-18 04:00,19,2.774,2.774,2.759,2.759,5
NGN19,2019-02-18 04:30,19,2.768,2.768,2.768,2.768,1
NGN19,2019-02-18 05:00,19,2.763,2.763,2.763,2.763,1
NGN19,2019-02-18 05:30,19,2.767,2.767,2.767,2.767,1
NGN19,2019-02-18 06:00,19,2.778,2.778,2.777,2.777,3
NGN19,2019-02-18 07:00,19,2.786,2.786,2.786,2.786,4
NGN19,2019-02-18 07:30,19,2.781,2.781,2.781,2.781,5
NGN19,2019-02-18 08:00,19,2.788,2.788,2.779,2.779,11
NGN19,2019-02-18 08:30,19,2.784,2.784,2.783,2.783,5
NGN19,2019-02-18 09:00,19,2.781,2.781,2.777,2.777,15
NGN19,2019-02-18 09:30,19,2.777,2.782,2.777,2.778,6
NGN19,2019-02-18 10:00,19,2.774,2.774,2.772,2.772,50
NGN19,2019-02-18 10:30,19,2.775,2.775,2.775,2.775,1
NGN19,2019-02-18 11:00,19,2.773,2.777,2.773,2.777,7
NGN19,2019-02-18 11:30,19,2.776,2.776,2.776,2.776,1
NGN19,2019-02-18 17:30,19,2.794,2.794,2.794,2.794,1
NGN19,2019-02-18 22:00,19,2.79,2.79,2.79,2.79,1
NGN19,2019-02-18 23:00,19,2.801,2.806,2.801,2.804,9
NGN19,2019-02-18 23:30,19,2.803,2.803,2.801,2.801,2
NGN19,2019-02-19 00:30,19,2.801,2.801,2.799,2.799,2
NGN19,2019-02-19 01:00,19,2.798,2.798,2.798,2.798,3
NGN19,2019-02-19 01:30,19,2.79,2.792,2.789,2.792,10
NGN19,2019-02-19 02:00,19,2.793,2.799,2.79,2.798,10
NGN19,2019-02-19 03:30,19,2.792,2.794,2.792,2.794,2
NGN19,2019-02-19 04:00,19,2.788,2.788,2.787,2.787,3
NGN19,2019-02-19 05:00,19,2.795,2.795,2.781,2.781,6
NGN19,2019-02-19 05:30,19,2.778,2.783,2.775,2.78,9
NGN19,2019-02-19 06:00,19,2.776,2.776,2.776,2.776,1
NGN19,2019-02-19 06:30,19,2.78,2.78,2.768,2.779,22
NGN19,2019-02-19 07:00,19,2.772,2.783,2.772,2.775,113
NGN19,2019-02-19 07:30,19,2.775,2.781,2.775,2.78,25
NGN19,2019-02-19 08:00,19,2.779,2.785,2.778,2.782,431
NGN19,2019-02-19 08:30,19,2.782,2.818,2.779,2.818,277
NGN19,2019-02-19 09:00,19,2.817,2.82,2.81,2.815,143
NGN19,2019-02-19 09:30,19,2.815,2.816,2.799,2.803,266
NGN19,2019-02-19 10:00,19,2.804,2.809,2.794,2.794,464
NGN19,2019-02-19 10:30,19,2.795,2.804,2.786,2.804,204
NGN19,2019-02-19 11:00,19,2.802,2.802,2.794,2.799,411
NGN19,2019-02-19 11:30,19,2.802,2.81,2.801,2.807,98
NGN19,2019-02-19 12:00,19,2.808,2.81,2.805,2.81,40
NGN19,2019-02-19 12:30,19,2.809,2.814,2.808,2.811,123
NGN19,2019-02-19 13:00,19,2.813,2.823,2.811,2.821,639
NGN19,2019-02-19 13:30,19,2.819,2.819,2.812,2.814,288
NGN19,2019-02-19 14:00,19,2.817,2.817,2.808,2.808,5
NGN19,2019-02-19 14:30,19,2.809,2.813,2.808,2.813,21
NGN19,2019-02-19 15:00,19,2.811,2.812,2.807,2.812,38
NGN19,2019-02-19 15:30,19,2.812,2.812,2.811,2.811,7
NGN19,2019-02-19 18:30,20,2.812,2.812,2.809,2.809,5
NGN19,2019-02-19 19:30,20,2.808,2.808,2.808,2.808,1
NGN19,2019-02-19 20:00,20,2.812,2.812,2.812,2.812,1
NGN19,2019-02-19 21:00,20,2.806,2.806,2.806,2.806,1
NGN19,2019-02-19 22:00,20,2.81,2.81,2.81,2.81,1
NGN19,2019-02-19 23:00,20,2.812,2.812,2.812,2.812,1
NGN19,2019-02-20 01:00,20,2.817,2.818,2.817,2.818,7
NGN19,2019-02-20 01:30,20,2.819,2.826,2.819,2.826,37
NGN19,2019-02-20 02:00,20,2.825,2.828,2.822,2.827,8
NGN19,2019-02-20 02:30,20,2.827,2.827,2.821,2.825,12
NGN19,2019-02-20 03:00,20,2.825,2.827,2.825,2.827,3
NGN19,2019-02-20 03:30,20,2.826,2.826,2.82,2.82,3
NGN19,2019-02-20 04:00,20,2.819,2.821,2.818,2.821,8
NGN19,2019-02-20 04:30,20,2.82,2.827,2.82,2.823,11
NGN19,2019-02-20 05:00,20,2.824,2.828,2.824,2.828,36
NGN19,2019-02-20 05:30,20,2.824,2.833,2.824,2.833,5
NGN19,2019-02-20 06:00,20,2.829,2.838,2.829,2.837,19
NGN19,2019-02-20 06:30,20,2.835,2.84,2.834,2.834,26
NGN19,2019-02-20 07:00,20,2.834,2.84,2.826,2.83,106
NGN19,2019-02-20 07:30,20,2.829,2.84,2.827,2.836,113
NGN19,2019-02-20 08:00,20,2.834,2.834,2.824,2.829,302
NGN19,2019-02-20 08:30,20,2.828,2.833,2.826,2.828,238
NGN19,2019-02-20 09:00,20,2.828,2.831,2.826,2.826,107
NGN19,2019-02-20 09:30,20,2.827,2.83,2.823,2.824,110
NGN19,2019-02-20 10:00,20,2.823,2.823,2.812,2.814,185
NGN19,2019-02-20 10:30,20,2.816,2.819,2.795,2.798,1081
NGN19,2019-02-20 11:00,20,2.798,2.809,2.796,2.806,323
NGN19,2019-02-20 11:30,20,2.806,2.806,2.797,2.801,158
NGN19,2019-02-20 12:00,20,2.801,2.802,2.797,2.801,39
NGN19,2019-02-20 12:30,20,2.802,2.806,2.798,2.803,58
NGN19,2019-02-20 13:00,20,2.802,2.807,2.789,2.794,391
NGN19,2019-02-20 13:30,20,2.795,2.798,2.793,2.798,103
NGN19,2019-02-20 14:00,20,2.798,2.799,2.795,2.799,20
NGN19,2019-02-20 14:30,20,2.798,2.8,2.795,2.797,59
NGN19,2019-02-20 15:00,20,2.797,2.799,2.797,2.797,11
NGN19,2019-02-20 15:30,20,2.796,2.8,2.793,2.8,33
NGN19,2019-02-20 17:00,21,2.8,2.8,2.8,2.8,1
NGN19,2019-02-20 17:30,21,2.8,2.8,2.8,2.8,1
NGN19,2019-02-20 18:00,21,2.801,2.803,2.801,2.803,2
NGN19,2019-02-20 18:30,21,2.799,2.799,2.799,2.799,1
NGN19,2019-02-20 20:00,21,2.799,2.799,2.799,2.799,1
NGN19,2019-02-20 22:00,21,2.8,2.8,2.8,2.8,2
NGN19,2019-02-20 23:30,21,2.803,2.811,2.802,2.809,21
NGN19,2019-02-21 00:30,21,2.816,2.816,2.816,2.816,1
NGN19,2019-02-21 01:00,21,2.822,2.828,2.821,2.827,5
NGN19,2019-02-21 01:30,21,2.83,2.839,2.829,2.839,7
NGN19,2019-02-21 02:00,21,2.833,2.833,2.833,2.833,1
NGN19,2019-02-21 03:00,21,2.836,2.836,2.834,2.834,2
NGN19,2019-02-21 03:30,21,2.833,2.833,2.833,2.833,1
NGN19,2019-02-21 04:00,21,2.825,2.828,2.82,2.828,13
NGN19,2019-02-21 04:30,21,2.833,2.833,2.83,2.83,5
NGN19,2019-02-21 05:00,21,2.833,2.833,2.821,2.821,7
NGN19,2019-02-21 05:30,21,2.829,2.829,2.828,2.828,3
NGN19,2019-02-21 06:00,21,2.82,2.82,2.817,2.818,15
NGN19,2019-02-21 06:30,21,2.821,2.826,2.814,2.826,11
NGN19,2019-02-21 07:00,21,2.826,2.831,2.825,2.825,39
NGN19,2019-02-21 07:30,21,2.824,2.824,2.818,2.824,38
NGN19,2019-02-21 08:00,21,2.823,2.827,2.814,2.819,298
NGN19,2019-02-21 08:30,21,2.819,2.82,2.813,2.82,214
NGN19,2019-02-21 09:00,21,2.82,2.821,2.813,2.816,276
NGN19,2019-02-21 09:30,21,2.817,2.841,2.817,2.822,375
NGN19,2019-02-21 10:00,21,2.821,2.821,2.809,2.817,160
NGN19,2019-02-21 10:30,21,2.817,2.824,2.815,2.816,138
NGN19,2019-02-21 11:00,21,2.818,2.821,2.811,2.821,161
NGN19,2019-02-21 11:30,21,2.822,2.824,2.815,2.821,229
NGN19,2019-02-21 12:00,21,2.822,2.828,2.818,2.824,141
NGN19,2019-02-21 12:30,21,2.824,2.838,2.823,2.837,147
NGN19,2019-02-21 13:00,21,2.837,2.837,2.822,2.83,293
NGN19,2019-02-21 13:30,21,2.829,2.835,2.827,2.834,101
NGN19,2019-02-21 14:00,21,2.834,2.837,2.834,2.835,23
NGN19,2019-02-21 14:30,21,2.835,2.835,2.832,2.834,19
NGN19,2019-02-21 15:00,21,2.834,2.838,2.834,2.837,37
NGN19,2019-02-21 15:30,21,2.835,2.838,2.834,2.838,36
NGN19,2019-02-21 17:00,22,2.839,2.845,2.839,2.84,9
NGN19,2019-02-21 18:00,22,2.836,2.836,2.836,2.836,1
NGN19,2019-02-21 18:30,22,2.832,2.832,2.832,2.832,1
NGN19,2019-02-21 19:00,22,2.828,2.828,2.814,2.819,14
NGN19,2019-02-21 19:30,22,2.819,2.819,2.819,2.819,1
NGN19,2019-02-21 23:30,22,2.832,2.838,2.832,2.835,5
NGN19,2019-02-22 00:00,22,2.835,2.835,2.833,2.833,5
NGN19,2019-02-22 00:30,22,2.828,2.828,2.822,2.822,4
NGN19,2019-02-22 01:00,22,2.819,2.819,2.819,2.819,2
NGN19,2019-02-22 01:30,22,2.817,2.817,2.817,2.817,3
NGN19,2019-02-22 02:00,22,2.822,2.828,2.822,2.828,6
NGN19,2019-02-22 02:30,22,2.83,2.83,2.822,2.822,9
NGN19,2019-02-22 03:00,22,2.817,2.818,2.817,2.817,3
NGN19,2019-02-22 03:30,22,2.82,2.821,2.819,2.821,3
NGN19,2019-02-22 04:00,22,2.82,2.821,2.817,2.82,6
NGN19,2019-02-22 04:30,22,2.82,2.822,2.818,2.818,43
NGN19,2019-02-22 05:00,22,2.82,2.828,2.82,2.828,4
NGN19,2019-02-22 05:30,22,2.832,2.832,2.817,2.821,13
NGN19,2019-02-22 06:00,22,2.825,2.828,2.82,2.824,18
NGN19,2019-02-22 06:30,22,2.824,2.83,2.823,2.823,18
NGN19,2019-02-22 07:00,22,2.823,2.826,2.817,2.82,22
NGN19,2019-02-22 07:30,22,2.826,2.826,2.818,2.822,40
NGN19,2019-02-22 08:00,22,2.823,2.823,2.814,2.815,291
NGN19,2019-02-22 08:30,22,2.816,2.827,2.816,2.823,145
NGN19,2019-02-22 09:00,22,2.824,2.825,2.813,2.818,216
NGN19,2019-02-22 09:30,22,2.82,2.824,2.818,2.823,126
NGN19,2019-02-22 10:00,22,2.823,2.824,2.818,2.822,162
NGN19,2019-02-22 10:30,22,2.822,2.825,2.819,2.819,124
NGN19,2019-02-22 11:00,22,2.818,2.825,2.817,2.823,141
NGN19,2019-02-22 11:30,22,2.824,2.825,2.821,2.823,137
NGN19,2019-02-22 12:00,22,2.825,2.838,2.824,2.837,142
NGN19,2019-02-22 12:30,22,2.837,2.84,2.835,2.839,207
NGN19,2019-02-22 13:00,22,2.838,2.846,2.833,2.844,412
NGN19,2019-02-22 13:30,22,2.843,2.852,2.836,2.836,434
NGN19,2019-02-22 14:00,22,2.835,2.836,2.832,2.833,128
NGN19,2019-02-22 14:30,22,2.833,2.835,2.829,2.832,50
NGN19,2019-02-22 15:00,22,2.831,2.833,2.831,2.832,19
NGN19,2019-02-22 15:30,22,2.831,2.85,2.827,2.85,11
NGN19,2019-02-24 17:00,25,2.866,2.88,2.862,2.869,120
NGN19,2019-02-24 18:00,25,2.868,2.869,2.868,2.869,6
NGN19,2019-02-24 19:00,25,2.871,2.871,2.871,2.871,1
NGN19,2019-02-24 20:30,25,2.868,2.868,2.868,2.868,1
NGN19,2019-02-24 23:00,25,2.873,2.88,2.873,2.88,18
NGN19,2019-02-24 23:30,25,2.88,2.883,2.878,2.88,20
NGN19,2019-02-25 01:30,25,2.883,2.883,2.881,2.882,3
NGN19,2019-02-25 02:00,25,2.882,2.882,2.878,2.878,20
NGN19,2019-02-25 02:30,25,2.879,2.879,2.875,2.875,7
NGN19,2019-02-25 03:00,25,2.872,2.876,2.869,2.876,9
NGN19,2019-02-25 03:30,25,2.875,2.882,2.875,2.882,7
NGN19,2019-02-25 04:00,25,2.881,2.885,2.879,2.885,5
NGN19,2019-02-25 04:30,25,2.884,2.884,2.878,2.879,18
NGN19,2019-02-25 05:00,25,2.88,2.88,2.878,2.879,7
NGN19,2019-02-25 05:30,25,2.878,2.881,2.876,2.881,5
NGN19,2019-02-25 06:00,25,2.881,2.881,2.875,2.875,8
NGN19,2019-02-25 06:30,25,2.879,2.879,2.87,2.876,23
NGN19,2019-02-25 07:00,25,2.873,2.874,2.857,2.869,151
NGN19,2019-02-25 07:30,25,2.869,2.887,2.865,2.887,207
NGN19,2019-02-25 08:00,25,2.887,2.892,2.882,2.884,402
NGN19,2019-02-25 08:30,25,2.885,2.885,2.872,2.876,428
NGN19,2019-02-25 09:00,25,2.876,2.88,2.869,2.869,210
NGN19,2019-02-25 09:30,25,2.87,2.873,2.867,2.87,260
NGN19,2019-02-25 10:00,25,2.869,2.871,2.858,2.867,217
NGN19,2019-02-25 10:30,25,2.866,2.877,2.866,2.874,204
NGN19,2019-02-25 11:00,25,2.873,2.882,2.872,2.879,271
NGN19,2019-02-25 11:30,25,2.878,2.88,2.873,2.879,82
NGN19,2019-02-25 12:00,25,2.88,2.889,2.874,2.884,220
NGN19,2019-02-25 12:30,25,2.884,2.891,2.882,2.886,237
NGN19,2019-02-25 13:00,25,2.885,2.899,2.88,2.898,686
NGN19,2019-02-25 13:30,25,2.898,2.9,2.895,2.895,700
NGN19,2019-02-25 14:00,25,2.895,2.897,2.894,2.896,157
NGN19,2019-02-25 14:30,25,2.896,2.896,2.893,2.893,31
NGN19,2019-02-25 15:00,25,2.894,2.899,2.894,2.896,69
NGN19,2019-02-25 15:30,25,2.897,2.901,2.896,2.901,104
NGN19,2019-02-25 17:00,26,2.9,2.9,2.898,2.898,2
NGN19,2019-02-25 17:30,26,2.9,2.9,2.899,2.899,6
NGN19,2019-02-25 18:00,26,2.897,2.899,2.897,2.899,6
NGN19,2019-02-25 19:00,26,2.896,2.896,2.896,2.896,1
NGN19,2019-02-25 21:00,26,2.901,2.901,2.901,2.901,6
NGN19,2019-02-25 21:30,26,2.903,2.903,2.9,2.9,6
NGN19,2019-02-25 23:00,26,2.897,2.903,2.897,2.903,3
NGN19,2019-02-25 23:30,26,2.907,2.908,2.907,2.908,22
NGN19,2019-02-26 00:30,26,2.901,2.901,2.898,2.898,2
NGN19,2019-02-26 01:30,26,2.893,2.903,2.893,2.903,5
NGN19,2019-02-26 02:00,26,2.904,2.904,2.898,2.899,5
NGN19,2019-02-26 02:30,26,2.899,2.901,2.899,2.9,3
NGN19,2019-02-26 03:00,26,2.906,2.907,2.906,2.907,6
NGN19,2019-02-26 03:30,26,2.908,2.91,2.908,2.909,28
NGN19,2019-02-26 04:00,26,2.91,2.912,2.908,2.908,13
NGN19,2019-02-26 04:30,26,2.91,2.913,2.91,2.913,5
NGN19,2019-02-26 05:00,26,2.913,2.914,2.91,2.911,13
NGN19,2019-02-26 05:30,26,2.914,2.917,2.912,2.917,11
NGN19,2019-02-26 06:00,26,2.913,2.913,2.91,2.912,12
NGN19,2019-02-26 06:30,26,2.911,2.915,2.911,2.915,13
NGN19,2019-02-26 07:00,26,2.914,2.919,2.91,2.915,365
NGN19,2019-02-26 07:30,26,2.914,2.918,2.91,2.911,349
NGN19,2019-02-26 08:00,26,2.911,2.911,2.898,2.91,230
NGN19,2019-02-26 08:30,26,2.911,2.914,2.903,2.908,580
NGN19,2019-02-26 09:00,26,2.908,2.91,2.904,2.909,242
NGN19,2019-02-26 09:30,26,2.908,2.909,2.904,2.904,365
NGN19,2019-02-26 10:00,26,2.905,2.905,2.892,2.894,696
NGN19,2019-02-26 10:30,26,2.893,2.896,2.881,2.882,496
NGN19,2019-02-26 11:00,26,2.883,2.893,2.883,2.89,312
NGN19,2019-02-26 11:30,26,2.889,2.896,2.887,2.895,863
NGN19,2019-02-26 12:00,26,2.894,2.902,2.894,2.898,308
NGN19,2019-02-26 12:30,26,2.897,2.9,2.883,2.895,357
NGN19,2019-02-26 13:00,26,2.895,2.9,2.882,2.883,580
NGN19,2019-02-26 13:30,26,2.883,2.885,2.857,2.858,480
NGN19,2019-02-26 14:00,26,2.86,2.869,2.859,2.864,38
NGN19,2019-02-26 14:30,26,2.864,2.869,2.864,2.867,54
NGN19,2019-02-26 15:00,26,2.867,2.867,2.863,2.863,56
NGN19,2019-02-26 15:30,26,2.864,2.868,2.86,2.867,80
NGN19,2019-02-26 17:00,27,2.859,2.866,2.859,2.866,7
NGN19,2019-02-26 18:00,27,2.864,2.864,2.864,2.864,2
NGN19,2019-02-26 18:30,27,2.86,2.86,2.86,2.86,1
NGN19,2019-02-26 22:30,27,2.86,2.86,2.855,2.855,11
NGN19,2019-02-26 23:00,27,2.865,2.879,2.865,2.879,12
NGN19,2019-02-27 00:00,27,2.877,2.877,2.877,2.877,2
NGN19,2019-02-27 01:00,27,2.872,2.872,2.872,2.872,1
NGN19,2019-02-27 01:30,27,2.87,2.87,2.87,2.87,1
NGN19,2019-02-27 02:00,27,2.875,2.875,2.87,2.87,2
NGN19,2019-02-27 02:30,27,2.874,2.877,2.874,2.877,5
NGN19,2019-02-27 03:00,27,2.876,2.881,2.876,2.88,7
NGN19,2019-02-27 03:30,27,2.88,2.88,2.875,2.878,5
NGN19,2019-02-27 04:00,27,2.874,2.874,2.874,2.874,1
NGN19,2019-02-27 04:30,27,2.874,2.874,2.87,2.87,3
NGN19,2019-02-27 05:00,27,2.87,2.873,2.87,2.873,11
NGN19,2019-02-27 05:30,27,2.875,2.875,2.875,2.875,2
NGN19,2019-02-27 06:00,27,2.867,2.867,2.862,2.864,38
NGN19,2019-02-27 06:30,27,2.862,2.863,2.857,2.861,20
NGN19,2019-02-27 07:00,27,2.861,2.862,2.845,2.846,152
NGN19,2019-02-27 07:30,27,2.845,2.848,2.84,2.841,233
NGN19,2019-02-27 08:00,27,2.84,2.862,2.832,2.862,521
NGN19,2019-02-27 08:30,27,2.862,2.866,2.856,2.859,250
NGN19,2019-02-27 09:00,27,2.86,2.865,2.857,2.863,419
NGN19,2019-02-27 09:30,27,2.864,2.881,2.864,2.879,378
NGN19,2019-02-27 10:00,27,2.88,2.886,2.876,2.879,415
NGN19,2019-02-27 10:30,27,2.88,2.884,2.873,2.882,165
NGN19,2019-02-27 11:00,27,2.883,2.883,2.872,2.881,197
NGN19,2019-02-27 11:30,27,2.879,2.883,2.875,2.88,210
NGN19,2019-02-27 12:00,27,2.883,2.886,2.882,2.883,286
NGN19,2019-02-27 12:30,27,2.883,2.886,2.879,2.884,648
NGN19,2019-02-27 13:00,27,2.885,2.892,2.885,2.887,750
NGN19,2019-02-27 13:30,27,2.886,2.893,2.883,2.887,305
NGN19,2019-02-27 14:00,27,2.889,2.891,2.888,2.891,50
NGN19,2019-02-27 14:30,27,2.89,2.894,2.889,2.894,82
NGN19,2019-02-27 15:00,27,2.892,2.895,2.892,2.894,63
NGN19,2019-02-27 15:30,27,2.893,2.898,2.893,2.898,92
NGN19,2019-02-27 17:00,28,2.895,2.895,2.893,2.895,18
NGN19,2019-02-27 18:00,28,2.893,2.894,2.893,2.894,4
NGN19,2019-02-27 19:00,28,2.894,2.895,2.894,2.895,7
NGN19,2019-02-27 20:00,28,2.895,2.896,2.895,2.896,4
NGN19,2019-02-27 21:00,28,2.897,2.897,2.897,2.897,1
NGN19,2019-02-27 22:30,28,2.897,2.898,2.894,2.894,7
NGN19,2019-02-27 23:00,28,2.9,2.9,2.9,2.9,22
NGN19,2019-02-27 23:30,28,2.889,2.889,2.889,2.889,5
NGN19,2019-02-28 01:30,28,2.9,2.9,2.894,2.894,15
NGN19,2019-02-28 02:00,28,2.891,2.891,2.891,2.891,5
NGN19,2019-02-28 02:30,28,2.9,2.9,2.9,2.9,3
NGN19,2019-02-28 03:00,28,2.902,2.902,2.902,2.902,1
NGN19,2019-02-28 04:00,28,2.909,2.91,2.907,2.908,12
NGN19,2019-02-28 04:30,28,2.908,2.91,2.907,2.909,40
NGN19,2019-02-28 05:00,28,2.91,2.915,2.91,2.913,19
NGN19,2019-02-28 05:30,28,2.916,2.916,2.908,2.916,24
NGN19,2019-02-28 06:00,28,2.912,2.913,2.906,2.913,37
NGN19,2019-02-28 06:30,28,2.911,2.915,2.903,2.908,68
NGN19,2019-02-28 07:00,28,2.906,2.912,2.903,2.91,157
NGN19,2019-02-28 07:30,28,2.91,2.913,2.903,2.913,167
NGN19,2019-02-28 08:00,28,2.913,2.914,2.906,2.911,223
NGN19,2019-02-28 08:30,28,2.912,2.917,2.909,2.911,674
NGN19,2019-02-28 09:00,28,2.911,2.914,2.9,2.903,281
NGN19,2019-02-28 09:30,28,2.899,2.91,2.889,2.902,459
NGN19,2019-02-28 10:00,28,2.904,2.905,2.887,2.887,319
NGN19,2019-02-28 10:30,28,2.886,2.896,2.882,2.888,274
NGN19,2019-02-28 11:00,28,2.889,2.902,2.887,2.901,335
NGN19,2019-02-28 11:30,28,2.901,2.901,2.891,2.892,129
NGN19,2019-02-28 12:00,28,2.892,2.903,2.892,2.897,498
NGN19,2019-02-28 12:30,28,2.898,2.904,2.898,2.903,139
NGN19,2019-02-28 13:00,28,2.902,2.906,2.895,2.906,632
NGN19,2019-02-28 13:30,28,2.905,2.906,2.903,2.905,108
NGN19,2019-02-28 14:00,28,2.905,2.906,2.899,2.902,82
NGN19,2019-02-28 14:30,28,2.901,2.903,2.897,2.9,176
NGN19,2019-02-28 15:00,28,2.898,2.9,2.897,2.899,43
NGN19,2019-02-28 15:30,28,2.9,2.901,2.897,2.898,41
NGN19,2019-02-28 17:00,1,2.898,2.905,2.898,2.899,27
NGN19,2019-02-28 17:30,1,2.899,2.899,2.891,2.894,28
NGN19,2019-02-28 18:00,1,2.892,2.892,2.879,2.88,9
NGN19,2019-02-28 18:30,1,2.878,2.882,2.877,2.881,36
NGN19,2019-02-28 19:00,1,2.885,2.885,2.885,2.885,1
NGN19,2019-02-28 21:30,1,2.889,2.889,2.887,2.887,2
NGN19,2019-02-28 22:00,1,2.889,2.889,2.889,2.889,1
NGN19,2019-02-28 22:30,1,2.881,2.881,2.881,2.881,5
NGN19,2019-02-28 23:30,1,2.888,2.888,2.888,2.888,1
NGN19,2019-03-01 00:00,1,2.891,2.891,2.891,2.891,2
NGN19,2019-03-01 00:30,1,2.892,2.9,2.892,2.9,5
NGN19,2019-03-01 01:30,1,2.891,2.891,2.887,2.89,7
NGN19,2019-03-01 02:00,1,2.892,2.894,2.892,2.892,3
NGN19,2019-03-01 03:30,1,2.899,2.899,2.899,2.899,1
NGN19,2019-03-01 04:00,1,2.898,2.901,2.898,2.901,2
NGN19,2019-03-01 04:30,1,2.904,2.908,2.9,2.908,32
NGN19,2019-03-01 05:00,1,2.912,2.916,2.912,2.915,13
NGN19,2019-03-01 05:30,1,2.915,2.915,2.911,2.911,4
NGN19,2019-03-01 06:00,1,2.909,2.91,2.907,2.91,9
NGN19,2019-03-01 06:30,1,2.909,2.909,2.905,2.905,4
NGN19,2019-03-01 07:00,1,2.903,2.907,2.901,2.907,28
NGN19,2019-03-01 07:30,1,2.908,2.91,2.9,2.904,110
NGN19,2019-03-01 08:00,1,2.905,2.943,2.905,2.941,901
NGN19,2019-03-01 08:30,1,2.941,2.944,2.927,2.931,488
NGN19,2019-03-01 09:00,1,2.931,2.937,2.912,2.921,172
NGN19,2019-03-01 09:30,1,2.924,2.933,2.922,2.926,460
NGN19,2019-03-01 10:00,1,2.929,2.934,2.925,2.927,608
NGN19,2019-03-01 10:30,1,2.928,2.934,2.926,2.932,392
NGN19,2019-03-01 11:00,1,2.931,2.933,2.925,2.928,295
NGN19,2019-03-01 11:30,1,2.929,2.93,2.926,2.928,187
NGN19,2019-03-01 12:00,1,2.929,2.935,2.928,2.932,362
NGN19,2019-03-01 12:30,1,2.931,2.939,2.931,2.938,225
NGN19,2019-03-01 13:00,1,2.938,2.945,2.938,2.943,597
NGN19,2019-03-01 13:30,1,2.942,2.942,2.934,2.935,329
NGN19,2019-03-01 14:00,1,2.936,2.938,2.934,2.936,47
NGN19,2019-03-01 14:30,1,2.935,2.937,2.934,2.934,115
NGN19,2019-03-01 15:00,1,2.935,2.936,2.929,2.93,34
NGN19,2019-03-01 15:30,1,2.933,2.939,2.933,2.939,26
NGN19,2019-03-03 17:00,4,2.931,2.944,2.931,2.933,26
NGN19,2019-03-03 17:30,4,2.933,2.94,2.933,2.937,25
NGN19,2019-03-03 18:00,4,2.94,2.94,2.938,2.938,7
NGN19,2019-03-03 20:00,4,2.942,2.942,2.942,2.942,1
NGN19,2019-03-03 20:30,4,2.941,2.942,2.94,2.942,5
NGN19,2019-03-03 21:00,4,2.944,2.944,2.944,2.944,1
NGN19,2019-03-03 22:00,4,2.94,2.94,2.94,2.94,3
NGN19,2019-03-03 23:00,4,2.936,2.936,2.936,2.936,1
NGN19,2019-03-04 01:00,4,2.927,2.927,2.927,2.927,1
NGN19,2019-03-04 01:30,4,2.925,2.925,2.922,2.922,3
NGN19,2019-03-04 02:00,4,2.917,2.917,2.915,2.915,28
NGN19,2019-03-04 02:30,4,2.917,2.917,2.915,2.915,3
NGN19,2019-03-04 03:00,4,2.921,2.923,2.92,2.923,14
NGN19,2019-03-04 03:30,4,2.921,2.924,2.921,2.924,17
NGN19,2019-03-04 04:00,4,2.921,2.922,2.921,2.922,2
NGN19,2019-03-04 04:30,4,2.927,2.929,2.927,2.928,6
NGN19,2019-03-04 05:00,4,2.929,2.938,2.929,2.938,6
NGN19,2019-03-04 05:30,4,2.938,2.941,2.938,2.941,4
NGN19,2019-03-04 06:00,4,2.94,2.96,2.939,2.944,94
NGN19,2019-03-04 06:30,4,2.945,2.946,2.943,2.944,12
NGN19,2019-03-04 07:00,4,2.943,2.963,2.943,2.959,171
NGN19,2019-03-04 07:30,4,2.96,2.962,2.942,2.944,105
NGN19,2019-03-04 08:00,4,2.941,2.951,2.916,2.931,448
NGN19,2019-03-04 08:30,4,2.933,2.949,2.933,2.944,594
NGN19,2019-03-04 09:00,4,2.944,2.944,2.924,2.93,730
NGN19,2019-03-04 09:30,4,2.93,2.936,2.927,2.93,267
NGN19,2019-03-04 10:00,4,2.931,2.932,2.917,2.918,301
NGN19,2019-03-04 10:30,4,2.917,2.93,2.917,2.924,250
NGN19,2019-03-04 11:00,4,2.925,2.929,2.922,2.927,205
NGN19,2019-03-04 11:30,4,2.925,2.931,2.923,2.927,254
NGN19,2019-03-04 12:00,4,2.926,2.932,2.925,2.926,356
NGN19,2019-03-04 12:30,4,2.926,2.935,2.926,2.933,774
NGN19,2019-03-04 13:00,4,2.932,2.938,2.93,2.938,566
NGN19,2019-03-04 13:30,4,2.937,2.938,2.933,2.933,130
NGN19,2019-03-04 14:00,4,2.932,2.934,2.929,2.93,119
NGN19,2019-03-04 14:30,4,2.93,2.934,2.93,2.934,60
NGN19,2019-03-04 15:00,4,2.936,2.939,2.936,2.936,53
NGN19,2019-03-04 15:30,4,2.937,2.937,2.934,2.935,71
NGN19,2019-03-04 17:00,5,2.938,2.94,2.936,2.94,26
NGN19,2019-03-04 17:30,5,2.939,2.94,2.939,2.939,8
NGN19,2019-03-04 18:00,5,2.939,2.939,2.939,2.939,29
NGN19,2019-03-04 19:00,5,2.939,2.939,2.939,2.939,1
NGN19,2019-03-04 19:30,5,2.938,2.938,2.938,2.938,2
NGN19,2019-03-04 20:00,5,2.938,2.938,2.938,2.938,7
NGN19,2019-03-04 20:30,5,2.938,2.938,2.938,2.938,7
NGN19,2019-03-04 21:00,5,2.938,2.938,2.938,2.938,16
NGN19,2019-03-04 21:30,5,2.938,2.938,2.938,2.938,16
NGN19,2019-03-04 23:30,5,2.944,2.944,2.941,2.941,8
NGN19,2019-03-05 00:30,5,2.942,2.942,2.942,2.942,2
NGN19,2019-03-05 01:00,5,2.945,2.945,2.944,2.944,3
NGN19,2019-03-05 01:30,5,2.944,2.946,2.944,2.946,4
NGN19,2019-03-05 02:00,5,2.946,2.949,2.945,2.949,16
NGN19,2019-03-05 02:30,5,2.953,2.957,2.952,2.954,15
NGN19,2019-03-05 03:00,5,2.952,2.953,2.95,2.95,7
NGN19,2019-03-05 03:30,5,2.954,2.954,2.954,2.954,1
NGN19,2019-03-05 04:00,5,2.953,2.955,2.953,2.953,3
NGN19,2019-03-05 04:30,5,2.956,2.96,2.956,2.96,6
NGN19,2019-03-05 05:00,5,2.956,2.956,2.951,2.955,22
NGN19,2019-03-05 05:30,5,2.957,2.97,2.957,2.96,41
NGN19,2019-03-05 06:00,5,2.957,2.961,2.957,2.961,12
NGN19,2019-03-05 06:30,5,2.961,2.967,2.96,2.962,67
NGN19,2019-03-05 07:00,5,2.959,2.961,2.945,2.952,160
NGN19,2019-03-05 07:30,5,2.952,2.952,2.94,2.945,272
NGN19,2019-03-05 08:00,5,2.946,2.947,2.936,2.943,453
NGN19,2019-03-05 08:30,5,2.944,2.946,2.931,2.936,1094
NGN19,2019-03-05 09:00,5,2.934,2.939,2.93,2.932,613
NGN19,2019-03-05 09:30,5,2.933,2.934,2.925,2.928,413
NGN19,2019-03-05 10:00,5,2.928,2.934,2.926,2.929,435
NGN19,2019-03-05 10:30,5,2.931,2.94,2.931,2.939,275
NGN19,2019-03-05 11:00,5,2.938,2.941,2.936,2.938,250
NGN19,2019-03-05 11:30,5,2.939,2.944,2.938,2.939,104
NGN19,2019-03-05 12:00,5,2.939,2.944,2.939,2.943,118
NGN19,2019-03-05 12:30,5,2.943,2.948,2.941,2.947,389
NGN19,2019-03-05 13:00,5,2.947,2.957,2.947,2.956,850
NGN19,2019-03-05 13:30,5,2.955,2.955,2.952,2.955,192
NGN19,2019-03-05 14:00,5,2.955,2.956,2.954,2.955,75
NGN19,2019-03-05 14:30,5,2.956,2.959,2.956,2.957,199
NGN19,2019-03-05 15:00,5,2.956,2.956,2.954,2.956,57
NGN19,2019-03-05 15:30,5,2.956,2.958,2.955,2.957,15
NGN19,2019-03-05 17:00,6,2.959,2.962,2.956,2.956,9
NGN19,2019-03-05 17:30,6,2.957,2.957,2.955,2.955,5
NGN19,2019-03-05 18:30,6,2.956,2.957,2.956,2.956,3
NGN19,2019-03-05 19:00,6,2.956,2.962,2.956,2.962,7
NGN19,2019-03-05 21:00,6,2.959,2.959,2.959,2.959,1
NGN19,2019-03-05 21:30,6,2.957,2.957,2.957,2.957,1
NGN19,2019-03-05 22:00,6,2.959,2.96,2.959,2.96,2
NGN19,2019-03-05 23:30,6,2.957,2.957,2.957,2.957,1
NGN19,2019-03-06 01:30,6,2.957,2.957,2.954,2.954,8
NGN19,2019-03-06 02:00,6,2.956,2.958,2.956,2.956,14
NGN19,2019-03-06 04:30,6,2.954,2.954,2.954,2.954,1
NGN19,2019-03-06 05:00,6,2.959,2.963,2.959,2.962,11
NGN19,2019-03-06 05:30,6,2.962,2.963,2.961,2.962,6
NGN19,2019-03-06 06:00,6,2.96,2.961,2.955,2.955,158
NGN19,2019-03-06 06:30,6,2.951,2.955,2.944,2.944,577
NGN19,2019-03-06 07:00,6,2.943,2.946,2.94,2.942,218
NGN19,2019-03-06 07:30,6,2.946,2.95,2.94,2.95,744
NGN19,2019-03-06 08:00,6,2.946,2.947,2.935,2.937,335
NGN19,2019-03-06 08:30,6,2.937,2.941,2.929,2.938,388
NGN19,2019-03-06 09:00,6,2.94,2.946,2.94,2.945,378
NGN19,2019-03-06 09:30,6,2.944,2.946,2.94,2.942,342
NGN19,2019-03-06 10:00,6,2.941,2.941,2.925,2.933,406
NGN19,2019-03-06 10:30,6,2.932,2.932,2.915,2.922,324
NGN19,2019-03-06 11:00,6,2.921,2.924,2.916,2.921,178
NGN19,2019-03-06 11:30,6,2.92,2.925,2.919,2.922,99
NGN19,2019-03-06 12:00,6,2.922,2.931,2.921,2.929,228
NGN19,2019-03-06 12:30,6,2.928,2.935,2.928,2.935,208
NGN19,2019-03-06 13:00,6,2.935,2.937,2.921,2.929,566
NGN19,2019-03-06 13:30,6,2.929,2.935,2.929,2.935,56
NGN19,2019-03-06 14:00,6,2.931,2.932,2.93,2.932,54
NGN19,2019-03-06 14:30,6,2.931,2.933,2.931,2.933,106
NGN19,2019-03-06 15:00,6,2.933,2.934,2.933,2.933,122
NGN19,2019-03-06 15:30,6,2.931,2.931,2.929,2.929,42
NGN19,2019-03-06 17:00,7,2.933,2.935,2.933,2.935,2
NGN19,2019-03-06 23:00,7,2.931,2.931,2.931,2.931,29
NGN19,2019-03-06 23:30,7,2.931,2.931,2.929,2.929,47
NGN19,2019-03-07 00:00,7,2.929,2.929,2.929,2.929,1
NGN19,2019-03-07 00:30,7,2.93,2.93,2.93,2.93,1
NGN19,2019-03-07 01:00,7,2.929,2.929,2.929,2.929,1
NGN19,2019-03-07 01:30,7,2.923,2.923,2.92,2.922,15
NGN19,2019-03-07 02:00,7,2.922,2.922,2.92,2.92,28
NGN19,2019-03-07 02:30,7,2.919,2.921,2.919,2.921,19
NGN19,2019-03-07 03:00,7,2.92,2.92,2.919,2.919,7
NGN19,2019-03-07 03:30,7,2.921,2.921,2.921,2.921,5
NGN19,2019-03-07 04:30,7,2.922,2.928,2.922,2.928,12
NGN19,2019-03-07 05:00,7,2.929,2.929,2.924,2.924,3
NGN19,2019-03-07 05:30,7,2.926,2.93,2.926,2.929,6
NGN19,2019-03-07 06:00,7,2.928,2.928,2.922,2.922,8
NGN19,2019-03-07 06:30,7,2.922,2.923,2.906,2.911,125
NGN19,2019-03-07 07:00,7,2.914,2.917,2.909,2.915,115
NGN19,2019-03-07 07:30,7,2.918,2.922,2.917,2.922,64
NGN19,2019-03-07 08:00,7,2.922,2.942,2.922,2.937,416
NGN19,2019-03-07 08:30,7,2.938,2.945,2.935,2.938,539
NGN19,2019-03-07 09:00,7,2.937,2.949,2.937,2.941,348
NGN19,2019-03-07 09:30,7,2.941,2.944,2.927,2.935,262
NGN19,2019-03-07 10:00,7,2.934,2.935,2.927,2.927,135
NGN19,2019-03-07 10:30,7,2.926,2.926,2.914,2.92,259
NGN19,2019-03-07 11:00,7,2.918,2.934,2.918,2.934,173
NGN19,2019-03-07 11:30,7,2.935,2.938,2.934,2.934,161
NGN19,2019-03-07 12:00,7,2.934,2.936,2.932,2.936,156
NGN19,2019-03-07 12:30,7,2.935,2.957,2.935,2.953,350
NGN19,2019-03-07 13:00,7,2.951,2.955,2.94,2.954,489
NGN19,2019-03-07 13:30,7,2.954,2.955,2.947,2.953,178
NGN19,2019-03-07 14:00,7,2.953,2.954,2.948,2.949,164
NGN19,2019-03-07 14:30,7,2.949,2.955,2.948,2.953,152
NGN19,2019-03-07 15:00,7,2.953,2.954,2.953,2.954,5
NGN19,2019-03-07 15:30,7,2.955,2.957,2.955,2.957,19
NGN19,2019-03-07 17:00,8,2.953,2.956,2.952,2.952,34
NGN19,2019-03-07 18:00,8,2.954,2.954,2.953,2.953,8
NGN19,2019-03-07 18:30,8,2.953,2.953,2.953,2.953,3
NGN19,2019-03-07 19:00,8,2.954,2.954,2.954,2.954,8
NGN19,2019-03-07 19:30,8,2.953,2.953,2.953,2.953,1
NGN19,2019-03-07 20:00,8,2.954,2.954,2.954,2.954,1
NGN19,2019-03-07 20:30,8,2.953,2.955,2.953,2.955,10
NGN19,2019-03-07 21:30,8,2.957,2.96,2.957,2.959,5
NGN19,2019-03-07 22:30,8,2.955,2.956,2.955,2.955,6
NGN19,2019-03-07 23:00,8,2.954,2.954,2.954,2.954,1
NGN19,2019-03-07 23:30,8,2.955,2.955,2.955,2.955,1
NGN19,2019-03-08 00:30,8,2.96,2.963,2.96,2.963,27
NGN19,2019-03-08 01:30,8,2.963,2.963,2.963,2.963,1
NGN19,2019-03-08 02:00,8,2.956,2.97,2.956,2.97,20
NGN19,2019-03-08 02:30,8,2.969,2.978,2.969,2.973,66
NGN19,2019-03-08 03:30,8,2.971,2.971,2.971,2.971,10
NGN19,2019-03-08 04:00,8,2.971,2.971,2.969,2.969,10
NGN19,2019-03-08 04:30,8,2.97,2.97,2.97,2.97,36
NGN19,2019-03-08 05:00,8,2.967,2.967,2.967,2.967,1
NGN19,2019-03-08 05:30,8,2.962,2.962,2.962,2.962,1
NGN19,2019-03-08 06:00,8,2.96,2.961,2.96,2.961,4
NGN19,2019-03-08 06:30,8,2.962,2.962,2.962,2.962,3
NGN19,2019-03-08 07:00,8,2.96,2.97,2.958,2.962,61
NGN19,2019-03-08 07:30,8,2.962,2.972,2.959,2.963,133
NGN19,2019-03-08 08:00,8,2.964,2.971,2.954,2.962,324
NGN19,2019-03-08 08:30,8,2.961,2.966,2.957,2.959,564
NGN19,2019-03-08 09:00,8,2.959,2.961,2.954,2.954,349
NGN19,2019-03-08 09:30,8,2.954,2.961,2.954,2.956,226
NGN19,2019-03-08 10:00,8,2.955,2.956,2.949,2.955,247
NGN19,2019-03-08 10:30,8,2.955,2.958,2.95,2.953,105
NGN19,2019-03-08 11:00,8,2.954,2.959,2.953,2.954,131
NGN19,2019-03-08 11:30,8,2.955,2.957,2.954,2.955,86
NGN19,2019-03-08 12:00,8,2.955,2.959,2.954,2.955,153
NGN19,2019-03-08 12:30,8,2.955,2.959,2.955,2.959,85
NGN19,2019-03-08 13:00,8,2.96,2.963,2.956,2.958,643
NGN19,2019-03-08 13:30,8,2.958,2.96,2.955,2.958,170
NGN19,2019-03-08 14:00,8,2.959,2.959,2.956,2.956,17
NGN19,2019-03-08 14:30,8,2.955,2.955,2.953,2.954,37
NGN19,2019-03-08 15:00,8,2.955,2.958,2.955,2.957,37
NGN19,2019-03-08 15:30,8,2.958,2.958,2.957,2.958,8
NGN19,2019-03-10 17:00,11,2.932,2.938,2.929,2.93,41
NGN19,2019-03-10 17:30,11,2.929,2.93,2.928,2.928,14
NGN19,2019-03-10 18:00,11,2.928,2.928,2.921,2.921,29
NGN19,2019-03-10 18:30,11,2.92,2.922,2.92,2.922,3
NGN19,2019-03-10 19:00,11,2.921,2.921,2.921,2.921,1
NGN19,2019-03-10 19:30,11,2.921,2.921,2.921,2.921,5
NGN19,2019-03-10 20:00,11,2.922,2.922,2.922,2.922,20
NGN19,2019-03-10 20:30,11,2.922,2.922,2.92,2.92,16
NGN19,2019-03-10 21:30,11,2.918,2.918,2.918,2.918,1
NGN19,2019-03-10 22:00,11,2.918,2.918,2.915,2.916,11
NGN19,2019-03-10 22:30,11,2.921,2.921,2.921,2.921,10
NGN19,2019-03-11 00:00,11,2.923,2.923,2.911,2.914,40
NGN19,2019-03-11 00:30,11,2.914,2.92,2.914,2.918,23
NGN19,2019-03-11 01:00,11,2.92,2.92,2.918,2.918,6
NGN19,2019-03-11 02:00,11,2.919,2.919,2.917,2.917,2
NGN19,2019-03-11 02:30,11,2.916,2.919,2.901,2.912,43
NGN19,2019-03-11 03:00,11,2.914,2.92,2.913,2.92,19
NGN19,2019-03-11 04:00,11,2.905,2.91,2.903,2.91,3
NGN19,2019-03-11 04:30,11,2.907,2.909,2.904,2.906,34
NGN19,2019-03-11 05:00,11,2.906,2.908,2.905,2.908,9
NGN19,2019-03-11 05:30,11,2.91,2.91,2.903,2.905,24
NGN19,2019-03-11 06:00,11,2.903,2.904,2.894,2.894,33
NGN19,2019-03-11 06:30,11,2.895,2.897,2.89,2.895,257
NGN19,2019-03-11 07:00,11,2.899,2.901,2.891,2.896,137
NGN19,2019-03-11 07:30,11,2.895,2.9,2.89,2.895,152
NGN19,2019-03-11 08:00,11,2.896,2.912,2.891,2.9,649
NGN19,2019-03-11 08:30,11,2.9,2.903,2.885,2.894,1059
NGN19,2019-03-11 09:00,11,2.893,2.895,2.888,2.892,160
NGN19,2019-03-11 09:30,11,2.892,2.893,2.884,2.89,280
NGN19,2019-03-11 10:00,11,2.891,2.893,2.884,2.884,289
NGN19,2019-03-11 10:30,11,2.883,2.891,2.88,2.885,322
NGN19,2019-03-11 11:00,11,2.884,2.895,2.883,2.886,176
NGN19,2019-03-11 11:30,11,2.886,2.889,2.884,2.889,170
NGN19,2019-03-11 12:00,11,2.888,2.888,2.885,2.887,73
NGN19,2019-03-11 12:30,11,2.89,2.896,2.889,2.89,163
NGN19,2019-03-11 13:00,11,2.891,2.902,2.882,2.889,1545
NGN19,2019-03-11 13:30,11,2.89,2.896,2.889,2.891,166
NGN19,2019-03-11 14:00,11,2.89,2.89,2.886,2.888,84
NGN19,2019-03-11 14:30,11,2.887,2.891,2.887,2.891,113
NGN19,2019-03-11 15:00,11,2.891,2.894,2.889,2.889,31
NGN19,2019-03-11 15:30,11,2.89,2.892,2.888,2.891,18
NGN19,2019-03-11 17:00,12,2.894,2.899,2.894,2.898,16
NGN19,2019-03-11 17:30,12,2.896,2.9,2.896,2.896,6
NGN19,2019-03-11 18:00,12,2.893,2.893,2.891,2.891,2
NGN19,2019-03-11 19:00,12,2.895,2.895,2.893,2.893,5
NGN19,2019-03-11 20:00,12,2.895,2.895,2.895,2.895,1
NGN19,2019-03-11 22:30,12,2.897,2.897,2.895,2.895,3
NGN19,2019-03-12 00:00,12,2.892,2.892,2.892,2.892,1
NGN19,2019-03-12 02:00,12,2.893,2.893,2.893,2.893,1
NGN19,2019-03-12 02:30,12,2.889,2.894,2.888,2.894,5
NGN19,2019-03-12 03:30,12,2.894,2.896,2.893,2.895,13
NGN19,2019-03-12 04:00,12,2.895,2.895,2.895,2.895,3
NGN19,2019-03-12 04:30,12,2.893,2.893,2.892,2.892,13
NGN19,2019-03-12 05:00,12,2.893,2.896,2.89,2.893,21
NGN19,2019-03-12 05:30,12,2.894,2.894,2.884,2.884,16
NGN19,2019-03-12 06:00,12,2.888,2.888,2.881,2.882,23
NGN19,2019-03-12 06:30,12,2.884,2.885,2.878,2.878,85
NGN19,2019-03-12 07:00,12,2.88,2.882,2.876,2.879,385
NGN19,2019-03-12 07:30,12,2.88,2.88,2.87,2.875,237
NGN19,2019-03-12 08:00,12,2.874,2.896,2.872,2.891,431
NGN19,2019-03-12 08:30,12,2.891,2.895,2.888,2.888,288
NGN19,2019-03-12 09:00,12,2.889,2.89,2.881,2.889,446
NGN19,2019-03-12 09:30,12,2.885,2.887,2.882,2.887,124
NGN19,2019-03-12 10:00,12,2.886,2.886,2.877,2.88,208
NGN19,2019-03-12 10:30,12,2.881,2.889,2.881,2.885,232
NGN19,2019-03-12 11:00,12,2.884,2.888,2.882,2.886,220
NGN19,2019-03-12 11:30,12,2.886,2.892,2.884,2.89,182
NGN19,2019-03-12 12:00,12,2.89,2.891,2.885,2.888,249
NGN19,2019-03-12 12:30,12,2.888,2.913,2.888,2.902,416
NGN19,2019-03-12 13:00,12,2.903,2.909,2.9,2.902,502
NGN19,2019-03-12 13:30,12,2.903,2.906,2.897,2.902,358
NGN19,2019-03-12 14:00,12,2.902,2.904,2.9,2.904,27
NGN19,2019-03-12 14:30,12,2.905,2.912,2.905,2.911,50
NGN19,2019-03-12 15:00,12,2.911,2.912,2.91,2.91,70
NGN19,2019-03-12 15:30,12,2.91,2.912,2.909,2.909,62
NGN19,2019-03-12 17:00,13,2.906,2.911,2.904,2.911,4
NGN19,2019-03-12 18:00,13,2.91,2.91,2.91,2.91,1
NGN19,2019-03-12 20:30,13,2.911,2.911,2.911,2.911,2
NGN19,2019-03-12 21:30,13,2.909,2.909,2.909,2.909,1
NGN19,2019-03-12 22:00,13,2.912,2.912,2.912,2.912,1
NGN19,2019-03-12 22:30,13,2.909,2.909,2.905,2.905,2
NGN19,2019-03-13 00:00,13,2.907,2.916,2.901,2.902,56
NGN19,2019-03-13 00:30,13,2.901,2.901,2.901,2.901,15
NGN19,2019-03-13 01:00,13,2.9,2.9,2.895,2.895,17
NGN19,2019-03-13 02:00,13,2.889,2.889,2.884,2.884,2
NGN19,2019-03-13 02:30,13,2.892,2.893,2.891,2.891,12
NGN19,2019-03-13 03:00,13,2.891,2.891,2.887,2.887,22
NGN19,2019-03-13 03:30,13,2.887,2.887,2.887,2.887,10
NGN19,2019-03-13 04:00,13,2.886,2.886,2.886,2.886,1
NGN19,2019-03-13 04:30,13,2.889,2.892,2.889,2.892,3
NGN19,2019-03-13 05:00,13,2.893,2.898,2.893,2.897,8
NGN19,2019-03-13 05:30,13,2.897,2.897,2.893,2.893,7
NGN19,2019-03-13 06:00,13,2.894,2.898,2.892,2.897,15
NGN19,2019-03-13 06:30,13,2.9,2.904,2.9,2.903,24
NGN19,2019-03-13 07:00,13,2.907,2.908,2.889,2.896,116
NGN19,2019-03-13 07:30,13,2.896,2.902,2.896,2.901,431
NGN19,2019-03-13 08:00,13,2.901,2.93,2.901,2.918,1081
NGN19,2019-03-13 08:30,13,2.918,2.93,2.917,2.928,259
NGN19,2019-03-13 09:00,13,2.928,2.933,2.917,2.921,332
NGN19,2019-03-13 09:30,13,2.921,2.924,2.919,2.923,151
NGN19,2019-03-13 10:00,13,2.923,2.931,2.921,2.929,187
NGN19,2019-03-13 10:30,13,2.929,2.937,2.929,2.935,469
NGN19,2019-03-13 11:00,13,2.936,2.938,2.932,2.932,307
NGN19,2019-03-13 11:30,13,2.931,2.931,2.924,2.924,223
NGN19,2019-03-13 12:00,13,2.926,2.927,2.922,2.924,154
NGN19,2019-03-13 12:30,13,2.926,2.93,2.925,2.93,76
NGN19,2019-03-13 13:00,13,2.93,2.936,2.924,2.936,750
NGN19,2019-03-13 13:30,13,2.935,2.935,2.929,2.933,107
NGN19,2019-03-13 14:00,13,2.934,2.934,2.931,2.932,18
NGN19,2019-03-13 14:30,13,2.931,2.937,2.93,2.935,225
NGN19,2019-03-13 15:00,13,2.935,2.942,2.933,2.942,143
NGN19,2019-03-13 15:30,13,2.943,2.948,2.943,2.946,39
NGN19,2019-03-13 17:00,14,2.947,2.955,2.947,2.955,31
NGN19,2019-03-13 17:30,14,2.952,2.953,2.951,2.953,5
NGN19,2019-03-13 18:00,14,2.954,2.956,2.953,2.953,9
NGN19,2019-03-13 18:30,14,2.953,2.953,2.953,2.953,1
NGN19,2019-03-13 19:30,14,2.947,2.95,2.947,2.95,2
NGN19,2019-03-13 20:30,14,2.948,2.948,2.948,2.948,2
NGN19,2019-03-13 23:00,14,2.947,2.947,2.947,2.947,2
NGN19,2019-03-14 00:30,14,2.945,2.945,2.944,2.944,3
NGN19,2019-03-14 01:00,14,2.946,2.946,2.946,2.946,1
NGN19,2019-03-14 02:30,14,2.95,2.95,2.95,2.95,1
NGN19,2019-03-14 03:30,14,2.944,2.949,2.942,2.949,3
NGN19,2019-03-14 04:00,14,2.944,2.944,2.938,2.94,5
NGN19,2019-03-14 04:30,14,2.94,2.94,2.94,2.94,2
NGN19,2019-03-14 05:00,14,2.938,2.938,2.938,2.938,1
NGN19,2019-03-14 05:30,14,2.941,2.941,2.941,2.941,2
NGN19,2019-03-14 06:00,14,2.941,2.944,2.941,2.944,3
NGN19,2019-03-14 06:30,14,2.946,2.946,2.944,2.944,2
NGN19,2019-03-14 07:00,14,2.947,2.957,2.946,2.953,47
NGN19,2019-03-14 07:30,14,2.954,2.954,2.942,2.942,139
NGN19,2019-03-14 08:00,14,2.944,2.957,2.944,2.951,227
NGN19,2019-03-14 08:30,14,2.951,2.955,2.949,2.953,115
NGN19,2019-03-14 09:00,14,2.955,2.955,2.95,2.954,238
NGN19,2019-03-14 09:30,14,2.953,2.953,2.937,2.944,255
NGN19,2019-03-14 10:00,14,2.946,2.954,2.945,2.948,205
NGN19,2019-03-14 10:30,14,2.948,2.952,2.945,2.947,292
NGN19,2019-03-14 11:00,14,2.949,2.949,2.944,2.947,230
NGN19,2019-03-14 11:30,14,2.947,2.949,2.946,2.949,25
NGN19,2019-03-14 12:00,14,2.948,2.95,2.945,2.948,42
NGN19,2019-03-14 12:30,14,2.949,2.951,2.947,2.95,80
NGN19,2019-03-14 13:00,14,2.95,2.955,2.948,2.95,252
NGN19,2019-03-14 13:30,14,2.95,2.954,2.949,2.95,107
NGN19,2019-03-14 14:00,14,2.951,2.952,2.947,2.947,48
NGN19,2019-03-14 14:30,14,2.947,2.948,2.945,2.945,62
NGN19,2019-03-14 15:00,14,2.945,2.949,2.945,2.947,37
NGN19,2019-03-14 15:30,14,2.946,2.949,2.946,2.947,112
NGN19,2019-03-14 18:00,15,2.948,2.948,2.948,2.948,1
NGN19,2019-03-14 18:30,15,2.945,2.945,2.945,2.945,2
NGN19,2019-03-14 19:00,15,2.944,2.944,2.941,2.941,4
NGN19,2019-03-14 19:30,15,2.94,2.94,2.938,2.938,4
NGN19,2019-03-14 21:00,15,2.937,2.937,2.934,2.934,4
NGN19,2019-03-14 21:30,15,2.933,2.933,2.933,2.933,1
NGN19,2019-03-14 22:30,15,2.937,2.937,2.935,2.935,2
NGN19,2019-03-14 23:00,15,2.936,2.936,2.936,2.936,1
NGN19,2019-03-14 23:30,15,2.937,2.937,2.937,2.937,4
NGN19,2019-03-15 00:00,15,2.939,2.94,2.939,2.94,5
NGN19,2019-03-15 01:00,15,2.941,2.941,2.941,2.941,2
NGN19,2019-03-15 02:00,15,2.937,2.937,2.936,2.936,2
NGN19,2019-03-15 02:30,15,2.937,2.951,2.934,2.951,12
NGN19,2019-03-15 03:00,15,2.948,2.948,2.948,2.948,2
NGN19,2019-03-15 03:30,15,2.94,2.94,2.94,2.94,1
NGN19,2019-03-15 04:00,15,2.942,2.942,2.942,2.942,1
NGN19,2019-03-15 04:30,15,2.943,2.943,2.943,2.943,10
NGN19,2019-03-15 05:00,15,2.94,2.94,2.937,2.937,2
NGN19,2019-03-15 06:00,15,2.941,2.941,2.936,2.936,13
NGN19,2019-03-15 06:30,15,2.932,2.935,2.925,2.928,44
NGN19,2019-03-15 07:00,15,2.926,2.926,2.916,2.926,165
NGN19,2019-03-15 07:30,15,2.924,2.924,2.919,2.924,77
NGN19,2019-03-15 08:00,15,2.924,2.931,2.916,2.928,320
NGN19,2019-03-15 08:30,15,2.931,2.932,2.925,2.926,280
NGN19,2019-03-15 09:00,15,2.927,2.927,2.921,2.925,109
NGN19,2019-03-15 09:30,15,2.925,2.927,2.915,2.918,170
NGN19,2019-03-15 10:00,15,2.917,2.918,2.905,2.91,174
NGN19,2019-03-15 10:30,15,2.91,2.911,2.904,2.909,79
NGN19,2019-03-15 11:00,15,2.909,2.917,2.909,2.914,64
NGN19,2019-03-15 11:30,15,2.914,2.922,2.914,2.914,254
NGN19,2019-03-15 12:00,15,2.914,2.918,2.912,2.912,73
NGN19,2019-03-15 12:30,15,2.913,2.918,2.911,2.917,58
NGN19,2019-03-15 13:00,15,2.918,2.919,2.898,2.904,685
NGN19,2019-03-15 13:30,15,2.906,2.909,2.903,2.908,89
NGN19,2019-03-15 14:00,15,2.908,2.91,2.908,2.908,7
NGN19,2019-03-15 14:30,15,2.909,2.909,2.902,2.902,49
NGN19,2019-03-15 15:00,15,2.902,2.903,2.9,2.902,8
NGN19,2019-03-15 15:30,15,2.902,2.902,2.9,2.9,103
NGN19,2019-03-17 17:00,18,2.901,2.902,2.899,2.902,35
NGN19,2019-03-17 17:30,18,2.904,2.904,2.901,2.901,2
NGN19,2019-03-17 18:00,18,2.901,2.901,2.901,2.901,1
NGN19,2019-03-17 19:00,18,2.897,2.897,2.897,2.897,1
NGN19,2019-03-17 19:30,18,2.9,2.9,2.9,2.9,1
NGN19,2019-03-17 20:00,18,2.9,2.9,2.9,2.9,2
NGN19,2019-03-17 23:30,18,2.897,2.897,2.897,2.897,1
NGN19,2019-03-18 00:00,18,2.896,2.896,2.896,2.896,1
NGN19,2019-03-18 02:00,18,2.899,2.899,2.899,2.899,1
NGN19,2019-03-18 02:30,18,2.896,2.896,2.896,2.896,1
NGN19,2019-03-18 03:00,18,2.897,2.897,2.897,2.897,2
NGN19,2019-03-18 03:30,18,2.901,2.903,2.901,2.903,3
NGN19,2019-03-18 04:00,18,2.906,2.906,2.906,2.906,1
NGN19,2019-03-18 04:30,18,2.903,2.903,2.903,2.903,1
NGN19,2019-03-18 05:00,18,2.9,2.9,2.9,2.9,1
NGN19,2019-03-18 05:30,18,2.896,2.896,2.895,2.896,7
NGN19,2019-03-18 06:00,18,2.897,2.897,2.893,2.894,13
NGN19,2019-03-18 06:30,18,2.893,2.895,2.89,2.895,115
NGN19,2019-03-18 07:00,18,2.895,2.912,2.895,2.908,173
NGN19,2019-03-18 07:30,18,2.909,2.921,2.907,2.92,247
NGN19,2019-03-18 08:00,18,2.92,2.94,2.917,2.931,906
NGN19,2019-03-18 08:30,18,2.931,2.939,2.929,2.937,332
NGN19,2019-03-18 09:00,18,2.939,2.944,2.935,2.936,89
NGN19,2019-03-18 09:30,18,2.936,2.94,2.931,2.938,206
NGN19,2019-03-18 10:00,18,2.94,2.942,2.939,2.941,222
NGN19,2019-03-18 10:30,18,2.942,2.944,2.941,2.942,148
NGN19,2019-03-18 11:00,18,2.945,2.945,2.944,2.945,338
NGN19,2019-03-18 11:30,18,2.945,2.947,2.937,2.943,156
NGN19,2019-03-18 12:00,18,2.946,2.954,2.945,2.951,267
NGN19,2019-03-18 12:30,18,2.95,2.955,2.949,2.953,233
NGN19,2019-03-18 13:00,18,2.954,2.959,2.952,2.959,1332
NGN19,2019-03-18 13:30,18,2.958,2.958,2.952,2.952,354
NGN19,2019-03-18 14:00,18,2.951,2.953,2.95,2.952,20
NGN19,2019-03-18 14:30,18,2.951,2.952,2.948,2.951,114
NGN19,2019-03-18 15:00,18,2.952,2.954,2.951,2.951,125
NGN19,2019-03-18 15:30,18,2.95,2.95,2.946,2.947,14
NGN19,2019-03-18 17:00,19,2.947,2.947,2.941,2.942,4
NGN19,2019-03-18 17:30,19,2.942,2.942,2.942,2.942,4
NGN19,2019-03-18 18:00,19,2.942,2.949,2.942,2.949,7
NGN19,2019-03-18 20:30,19,2.945,2.945,2.945,2.945,1
NGN19,2019-03-18 21:00,19,2.943,2.943,2.943,2.943,1
NGN19,2019-03-18 21:30,19,2.943,2.943,2.943,2.943,1
NGN19,2019-03-18 22:00,19,2.943,2.945,2.943,2.945,2
NGN19,2019-03-19 00:00,19,2.945,2.952,2.945,2.952,10
NGN19,2019-03-19 01:30,19,2.952,2.952,2.952,2.952,1
NGN19,2019-03-19 02:00,19,2.956,2.957,2.956,2.957,2
NGN19,2019-03-19 02:30,19,2.967,2.967,2.965,2.967,3
NGN19,2019-03-19 03:00,19,2.968,2.975,2.968,2.975,50
NGN19,2019-03-19 03:30,19,2.976,2.976,2.975,2.975,3
NGN19,2019-03-19 04:00,19,2.967,2.967,2.967,2.967,5
NGN19,2019-03-19 04:30,19,2.97,2.98,2.97,2.98,14
NGN19,2019-03-19 05:00,19,2.98,2.983,2.979,2.981,65
NGN19,2019-03-19 05:30,19,2.982,2.99,2.982,2.982,36
NGN19,2019-03-19 06:00,19,2.982,2.983,2.976,2.978,28
NGN19,2019-03-19 06:30,19,2.976,2.978,2.971,2.975,8
NGN19,2019-03-19 07:00,19,2.973,2.982,2.973,2.975,54
NGN19,2019-03-19 07:30,19,2.976,2.981,2.975,2.979,173
NGN19,2019-03-19 08:00,19,2.979,2.98,2.961,2.962,588
NGN19,2019-03-19 08:30,19,2.962,2.967,2.951,2.952,420
NGN19,2019-03-19 09:00,19,2.955,2.963,2.955,2.956,85
NGN19,2019-03-19 09:30,19,2.956,2.957,2.949,2.953,86
NGN19,2019-03-19 10:00,19,2.952,2.957,2.951,2.957,120
NGN19,2019-03-19 10:30,19,2.957,2.959,2.953,2.957,90
NGN19,2019-03-19 11:00,19,2.957,2.963,2.957,2.957,175
NGN19,2019-03-19 11:30,19,2.957,2.959,2.947,2.958,380
NGN19,2019-03-19 12:00,19,2.958,2.966,2.958,2.961,354
NGN19,2019-03-19 12:30,19,2.962,2.963,2.958,2.959,94
NGN19,2019-03-19 13:00,19,2.96,2.963,2.957,2.962,872
NGN19,2019-03-19 13:30,19,2.963,2.963,2.957,2.957,154
NGN19,2019-03-19 14:00,19,2.959,2.961,2.958,2.96,41
NGN19,2019-03-19 14:30,19,2.959,2.959,2.954,2.954,12
NGN19,2019-03-19 15:00,19,2.954,2.955,2.953,2.955,39
NGN19,2019-03-19 15:30,19,2.954,2.954,2.951,2.952,11
NGN19,2019-03-19 17:00,20,2.951,2.951,2.948,2.949,14
NGN19,2019-03-19 17:30,20,2.948,2.949,2.948,2.949,4
NGN19,2019-03-19 18:30,20,2.95,2.953,2.95,2.952,4
NGN19,2019-03-19 19:30,20,2.958,2.958,2.958,2.958,1
NGN19,2019-03-19 20:30,20,2.955,2.955,2.955,2.955,1
NGN19,2019-03-19 23:00,20,2.952,2.952,2.952,2.952,1
NGN19,2019-03-19 23:30,20,2.951,2.951,2.951,2.951,1
NGN19,2019-03-20 00:00,20,2.95,2.95,2.949,2.949,2
NGN19,2019-03-20 01:00,20,2.95,2.95,2.95,2.95,2
NGN19,2019-03-20 02:00,20,2.945,2.945,2.945,2.945,1
NGN19,2019-03-20 02:30,20,2.943,2.948,2.943,2.945,5
NGN19,2019-03-20 03:00,20,2.943,2.943,2.936,2.94,9
NGN19,2019-03-20 04:00,20,2.942,2.942,2.942,2.942,1
NGN19,2019-03-20 04:30,20,2.945,2.945,2.943,2.943,3
NGN19,2019-03-20 05:00,20,2.947,2.947,2.947,2.947,1
NGN19,2019-03-20 05:30,20,2.947,2.952,2.947,2.952,5
NGN19,2019-03-20 06:00,20,2.952,2.96,2.952,2.959,16
NGN19,2019-03-20 06:30,20,2.957,2.963,2.955,2.955,31
NGN19,2019-03-20 07:00,20,2.955,2.955,2.946,2.947,121
NGN19,2019-03-20 07:30,20,2.945,2.947,2.924,2.927,903
NGN19,2019-03-20 08:00,20,2.925,2.943,2.925,2.933,764
NGN19,2019-03-20 08:30,20,2.932,2.934,2.924,2.927,429
NGN19,2019-03-20 09:00,20,2.925,2.926,2.918,2.924,1312
NGN19,2019-03-20 09:30,20,2.925,2.932,2.922,2.925,372
NGN19,2019-03-20 10:00,20,2.925,2.927,2.919,2.923,407
NGN19,2019-03-20 10:30,20,2.922,2.929,2.919,2.929,255
NGN19,2019-03-20 11:00,20,2.929,2.931,2.924,2.927,268
NGN19,2019-03-20 11:30,20,2.926,2.936,2.923,2.934,336
NGN19,2019-03-20 12:00,20,2.932,2.935,2.928,2.928,168
NGN19,2019-03-20 12:30,20,2.927,2.928,2.92,2.922,292
NGN19,2019-03-20 13:00,20,2.922,2.927,2.915,2.925,1319
NGN19,2019-03-20 13:30,20,2.924,2.929,2.924,2.929,200
NGN19,2019-03-20 14:00,20,2.929,2.931,2.928,2.929,214
NGN19,2019-03-20 14:30,20,2.929,2.936,2.929,2.936,54
NGN19,2019-03-20 15:00,20,2.936,2.937,2.933,2.933,54
NGN19,2019-03-20 15:30,20,2.933,2.936,2.931,2.934,31
NGN19,2019-03-20 17:00,21,2.936,2.939,2.936,2.936,9
NGN19,2019-03-20 17:30,21,2.939,2.939,2.939,2.939,1
NGN19,2019-03-20 18:00,21,2.94,2.941,2.94,2.941,2
NGN19,2019-03-20 19:00,21,2.938,2.938,2.938,2.938,1
NGN19,2019-03-20 22:00,21,2.938,2.938,2.938,2.938,1
NGN19,2019-03-20 22:30,21,2.94,2.94,2.94,2.94,3
NGN19,2019-03-20 23:30,21,2.932,2.932,2.932,2.932,2
NGN19,2019-03-21 00:00,21,2.928,2.93,2.922,2.929,4
NGN19,2019-03-21 00:30,21,2.928,2.929,2.928,2.929,3
NGN19,2019-03-21 01:00,21,2.929,2.93,2.929,2.93,6
NGN19,2019-03-21 01:30,21,2.931,2.931,2.931,2.931,2
NGN19,2019-03-21 02:00,21,2.934,2.934,2.934,2.934,1
NGN19,2019-03-21 02:30,21,2.931,2.931,2.931,2.931,1
NGN19,2019-03-21 03:00,21,2.933,2.933,2.933,2.933,1
NGN19,2019-03-21 04:30,21,2.931,2.931,2.927,2.931,5
NGN19,2019-03-21 05:00,21,2.927,2.927,2.92,2.923,7
NGN19,2019-03-21 05:30,21,2.924,2.927,2.921,2.927,18
NGN19,2019-03-21 06:00,21,2.925,2.926,2.925,2.926,6
NGN19,2019-03-21 06:30,21,2.928,2.928,2.922,2.924,21
NGN19,2019-03-21 07:00,21,2.92,2.921,2.915,2.919,49
NGN19,2019-03-21 07:30,21,2.919,2.919,2.909,2.909,74
NGN19,2019-03-21 08:00,21,2.909,2.916,2.907,2.91,331
NGN19,2019-03-21 08:30,21,2.91,2.925,2.91,2.91,134
NGN19,2019-03-21 09:00,21,2.911,2.926,2.911,2.921,494
NGN19,2019-03-21 09:30,21,2.924,2.927,2.912,2.92,360
NGN19,2019-03-21 10:00,21,2.918,2.918,2.904,2.904,480
NGN19,2019-03-21 10:30,21,2.903,2.911,2.903,2.911,316
NGN19,2019-03-21 11:00,21,2.911,2.917,2.91,2.915,404
NGN19,2019-03-21 11:30,21,2.914,2.916,2.909,2.914,320
NGN19,2019-03-21 12:00,21,2.915,2.924,2.915,2.923,193
NGN19,2019-03-21 12:30,21,2.923,2.931,2.92,2.925,388
NGN19,2019-03-21 13:00,21,2.925,2.932,2.923,2.931,422
NGN19,2019-03-21 13:30,21,2.931,2.931,2.926,2.927,233
NGN19,2019-03-21 14:00,21,2.926,2.93,2.926,2.927,158
NGN19,2019-03-21 14:30,21,2.928,2.931,2.928,2.93,116
NGN19,2019-03-21 15:00,21,2.93,2.932,2.93,2.931,37
NGN19,2019-03-21 15:30,21,2.931,2.931,2.926,2.926,14
NGN19,2019-03-21 17:00,22,2.929,2.93,2.926,2.927,5
NGN19,2019-03-21 17:30,22,2.927,2.929,2.927,2.929,21
NGN19,2019-03-21 18:00,22,2.928,2.928,2.928,2.928,1
NGN19,2019-03-21 18:30,22,2.93,2.931,2.93,2.931,2
NGN19,2019-03-21 19:00,22,2.927,2.927,2.86,2.883,210
NGN19,2019-03-21 19:30,22,2.876,2.912,2.849,2.897,131
NGN19,2019-03-21 20:00,22,2.909,2.909,2.909,2.909,2
NGN19,2019-03-21 20:30,22,2.909,2.909,2.909,2.909,1
NGN19,2019-03-21 21:00,22,2.903,2.914,2.903,2.914,15
NGN19,2019-03-21 21:30,22,2.911,2.911,2.907,2.909,3
NGN19,2019-03-21 22:00,22,2.906,2.906,2.903,2.905,5
NGN19,2019-03-21 23:30,22,2.909,2.909,2.906,2.907,13
NGN19,2019-03-22 00:00,22,2.907,2.907,2.906,2.907,23
NGN19,2019-03-22 00:30,22,2.911,2.911,2.911,2.911,2
NGN19,2019-03-22 01:00,22,2.911,2.911,2.91,2.91,3
NGN19,2019-03-22 01:30,22,2.906,2.906,2.906,2.906,4
NGN19,2019-03-22 02:00,22,2.905,2.905,2.902,2.902,12
NGN19,2019-03-22 02:30,22,2.9,2.905,2.9,2.905,10
NGN19,2019-03-22 03:00,22,2.9,2.907,2.9,2.907,3
NGN19,2019-03-22 03:30,22,2.906,2.907,2.906,2.907,4
NGN19,2019-03-22 04:00,22,2.909,2.909,2.908,2.909,6
NGN19,2019-03-22 04:30,22,2.904,2.904,2.902,2.904,8
NGN19,2019-03-22 05:00,22,2.9,2.9,2.896,2.9,6
NGN19,2019-03-22 05:30,22,2.898,2.898,2.898,2.898,2
NGN19,2019-03-22 06:00,22,2.904,2.904,2.885,2.886,345
NGN19,2019-03-22 06:30,22,2.886,2.896,2.884,2.892,184
NGN19,2019-03-22 07:00,22,2.89,2.901,2.883,2.888,288
NGN19,2019-03-22 07:30,22,2.889,2.898,2.88,2.893,299
NGN19,2019-03-22 08:00,22,2.894,2.895,2.884,2.888,919
NGN19,2019-03-22 08:30,22,2.888,2.888,2.877,2.88,771
NGN19,2019-03-22 09:00,22,2.882,2.889,2.882,2.889,406
NGN19,2019-03-22 09:30,22,2.889,2.889,2.881,2.882,558
NGN19,2019-03-22 10:00,22,2.883,2.887,2.878,2.88,712
NGN19,2019-03-22 10:30,22,2.88,2.881,2.875,2.879,957
NGN19,2019-03-22 11:00,22,2.878,2.878,2.874,2.875,602
NGN19,2019-03-22 11:30,22,2.875,2.876,2.872,2.874,484
NGN19,2019-03-22 12:00,22,2.873,2.88,2.873,2.876,449
NGN19,2019-03-22 12:30,22,2.876,2.887,2.875,2.887,814
NGN19,2019-03-22 13:00,22,2.887,2.888,2.876,2.876,1423
NGN19,2019-03-22 13:30,22,2.876,2.885,2.876,2.882,502
NGN19,2019-03-22 14:00,22,2.881,2.883,2.879,2.883,357
NGN19,2019-03-22 14:30,22,2.884,2.884,2.882,2.882,112
NGN19,2019-03-22 15:00,22,2.883,2.883,2.879,2.879,92
NGN19,2019-03-22 15:30,22,2.879,2.879,2.875,2.876,36
NGN19,2019-03-24 17:00,25,2.848,2.852,2.842,2.848,93
NGN19,2019-03-24 17:30,25,2.845,2.845,2.842,2.843,33
NGN19,2019-03-24 18:00,25,2.844,2.845,2.844,2.845,9
NGN19,2019-03-24 19:00,25,2.846,2.847,2.846,2.846,61
NGN19,2019-03-24 19:30,25,2.846,2.846,2.846,2.846,5
NGN19,2019-03-24 20:00,25,2.846,2.846,2.846,2.846,5
NGN19,2019-03-24 20:30,25,2.852,2.853,2.852,2.853,10
NGN19,2019-03-24 21:00,25,2.852,2.852,2.851,2.851,4
NGN19,2019-03-24 21:30,25,2.851,2.851,2.851,2.851,12
NGN19,2019-03-24 22:00,25,2.851,2.851,2.851,2.851,21
NGN19,2019-03-24 22:30,25,2.851,2.851,2.851,2.851,14
NGN19,2019-03-24 23:30,25,2.853,2.853,2.853,2.853,1
NGN19,2019-03-25 00:30,25,2.853,2.853,2.853,2.853,1
NGN19,2019-03-25 02:00,25,2.855,2.856,2.855,2.855,64
NGN19,2019-03-25 02:30,25,2.853,2.859,2.853,2.858,6
NGN19,2019-03-25 04:30,25,2.858,2.86,2.858,2.86,2
NGN19,2019-03-25 05:00,25,2.863,2.866,2.863,2.866,3
NGN19,2019-03-25 05:30,25,2.866,2.869,2.865,2.865,11
NGN19,2019-03-25 06:00,25,2.864,2.867,2.861,2.861,16
NGN19,2019-03-25 06:30,25,2.862,2.862,2.856,2.858,19
NGN19,2019-03-25 07:00,25,2.86,2.864,2.837,2.844,239
NGN19,2019-03-25 07:30,25,2.843,2.846,2.833,2.846,248
NGN19,2019-03-25 08:00,25,2.846,2.862,2.842,2.862,301
NGN19,2019-03-25 08:30,25,2.862,2.877,2.861,2.871,942
NGN19,2019-03-25 09:00,25,2.87,2.877,2.868,2.871,337
NGN19,2019-03-25 09:30,25,2.869,2.873,2.862,2.864,303
NGN19,2019-03-25 10:00,25,2.865,2.867,2.859,2.866,187
NGN19,2019-03-25 10:30,25,2.867,2.871,2.859,2.871,186
NGN19,2019-03-25 11:00,25,2.872,2.874,2.87,2.871,145
NGN19,2019-03-25 11:30,25,2.872,2.88,2.872,2.874,511
NGN19,2019-03-25 12:00,25,2.874,2.876,2.872,2.874,180
NGN19,2019-03-25 12:30,25,2.874,2.88,2.874,2.879,224
NGN19,2019-03-25 13:00,25,2.877,2.884,2.873,2.882,845
NGN19,2019-03-25 13:30,25,2.882,2.89,2.882,2.889,660
NGN19,2019-03-25 14:00,25,2.889,2.89,2.886,2.89,70
NGN19,2019-03-25 14:30,25,2.891,2.893,2.881,2.881,194
NGN19,2019-03-25 15:00,25,2.882,2.883,2.879,2.882,70
NGN19,2019-03-25 15:30,25,2.882,2.884,2.88,2.884,22
NGN19,2019-03-25 17:00,26,2.882,2.887,2.882,2.884,6
NGN19,2019-03-25 17:30,26,2.883,2.883,2.881,2.882,8
NGN19,2019-03-25 18:30,26,2.885,2.888,2.885,2.888,9
NGN19,2019-03-25 19:00,26,2.891,2.892,2.888,2.888,5
NGN19,2019-03-25 19:30,26,2.887,2.893,2.887,2.893,5
NGN19,2019-03-25 20:00,26,2.891,2.891,2.888,2.888,3
NGN19,2019-03-25 21:00,26,2.889,2.889,2.887,2.887,2
NGN19,2019-03-25 21:30,26,2.887,2.887,2.887,2.887,1
NGN19,2019-03-25 22:00,26,2.888,2.888,2.885,2.885,6
NGN19,2019-03-25 22:30,26,2.887,2.887,2.887,2.887,1
NGN19,2019-03-25 23:00,26,2.885,2.885,2.885,2.885,1
NGN19,2019-03-25 23:30,26,2.884,2.884,2.884,2.884,1
NGN19,2019-03-26 00:00,26,2.883,2.883,2.88,2.88,2
NGN19,2019-03-26 01:30,26,2.871,2.871,2.871,2.871,1
NGN19,2019-03-26 03:00,26,2.871,2.871,2.87,2.87,2
NGN19,2019-03-26 03:30,26,2.87,2.87,2.87,2.87,1
NGN19,2019-03-26 04:00,26,2.873,2.874,2.871,2.874,7
NGN19,2019-03-26 04:30,26,2.873,2.873,2.87,2.87,6
NGN19,2019-03-26 05:00,26,2.87,2.873,2.868,2.873,18
NGN19,2019-03-26 05:30,26,2.873,2.875,2.872,2.875,8
NGN19,2019-03-26 06:00,26,2.877,2.882,2.877,2.881,39
NGN19,2019-03-26 06:30,26,2.882,2.882,2.879,2.881,16
NGN19,2019-03-26 07:00,26,2.882,2.886,2.864,2.876,258
NGN19,2019-03-26 07:30,26,2.875,2.894,2.874,2.885,312
NGN19,2019-03-26 08:00,26,2.885,2.894,2.868,2.87,262
NGN19,2019-03-26 08:30,26,2.87,2.876,2.864,2.876,226
NGN19,2019-03-26 09:00,26,2.876,2.876,2.869,2.87,149
NGN19,2019-03-26 09:30,26,2.87,2.871,2.867,2.871,181
NGN19,2019-03-26 10:00,26,2.87,2.87,2.866,2.87,327
NGN19,2019-03-26 10:30,26,2.869,2.873,2.866,2.87,170
NGN19,2019-03-26 11:00,26,2.87,2.871,2.863,2.868,303
NGN19,2019-03-26 11:30,26,2.867,2.87,2.863,2.87,204
NGN19,2019-03-26 12:00,26,2.87,2.871,2.868,2.868,108
NGN19,2019-03-26 12:30,26,2.867,2.87,2.863,2.863,178
NGN19,2019-03-26 13:00,26,2.864,2.869,2.859,2.859,870
NGN19,2019-03-26 13:30,26,2.86,2.863,2.858,2.861,898
NGN19,2019-03-26 14:00,26,2.861,2.861,2.859,2.859,148
NGN19,2019-03-26 14:30,26,2.859,2.86,2.857,2.859,61
NGN19,2019-03-26 15:00,26,2.858,2.858,2.857,2.858,72
NGN19,2019-03-26 15:30,26,2.859,2.86,2.858,2.86,164
NGN19,2019-03-26 17:00,27,2.859,2.859,2.857,2.858,5
NGN19,2019-03-26 17:30,27,2.858,2.861,2.858,2.86,8
NGN19,2019-03-26 18:00,27,2.858,2.859,2.858,2.858,4
NGN19,2019-03-26 18:30,27,2.857,2.857,2.857,2.857,1
NGN19,2019-03-26 21:00,27,2.855,2.855,2.851,2.853,7
NGN19,2019-03-26 22:00,27,2.854,2.854,2.853,2.853,2
NGN19,2019-03-26 22:30,27,2.852,2.852,2.852,2.852,3
NGN19,2019-03-26 23:30,27,2.851,2.851,2.85,2.85,7
NGN19,2019-03-27 01:30,27,2.85,2.85,2.85,2.85,1
NGN19,2019-03-27 02:00,27,2.85,2.85,2.85,2.85,1
NGN19,2019-03-27 03:00,27,2.849,2.853,2.849,2.85,7
NGN19,2019-03-27 03:30,27,2.849,2.851,2.849,2.851,2
NGN19,2019-03-27 04:00,27,2.856,2.856,2.856,2.856,1
NGN19,2019-03-27 04:30,27,2.856,2.856,2.851,2.851,5
NGN19,2019-03-27 05:00,27,2.853,2.854,2.85,2.851,11
NGN19,2019-03-27 05:30,27,2.85,2.85,2.844,2.844,43
NGN19,2019-03-27 06:00,27,2.844,2.849,2.843,2.846,19
NGN19,2019-03-27 06:30,27,2.846,2.846,2.841,2.846,55
NGN19,2019-03-27 07:00,27,2.846,2.848,2.833,2.836,100
NGN19,2019-03-27 07:30,27,2.837,2.839,2.833,2.834,142
NGN19,2019-03-27 08:00,27,2.834,2.834,2.812,2.816,647
NGN19,2019-03-27 08:30,27,2.816,2.823,2.809,2.822,1244
NGN19,2019-03-27 09:00,27,2.822,2.831,2.817,2.825,782
NGN19,2019-03-27 09:30,27,2.825,2.827,2.821,2.822,469
NGN19,2019-03-27 10:00,27,2.821,2.821,2.812,2.814,341
NGN19,2019-03-27 10:30,27,2.813,2.817,2.811,2.816,398
NGN19,2019-03-27 11:00,27,2.816,2.816,2.81,2.811,309
NGN19,2019-03-27 11:30,27,2.81,2.813,2.807,2.81,308
NGN19,2019-03-27 12:00,27,2.811,2.828,2.81,2.826,299
NGN19,2019-03-27 12:30,27,2.825,2.83,2.821,2.83,369
NGN19,2019-03-27 13:00,27,2.83,2.84,2.827,2.831,1746
NGN19,2019-03-27 13:30,27,2.831,2.833,2.826,2.828,331
NGN19,2019-03-27 14:00,27,2.828,2.832,2.826,2.832,146
NGN19,2019-03-27 14:30,27,2.832,2.836,2.832,2.833,100
NGN19,2019-03-27 15:00,27,2.832,2.833,2.83,2.831,96
NGN19,2019-03-27 15:30,27,2.832,2.833,2.831,2.832,75
NGN19,2019-03-27 17:00,28,2.832,2.836,2.831,2.832,9
NGN19,2019-03-27 18:00,28,2.832,2.832,2.83,2.83,3
NGN19,2019-03-27 19:30,28,2.835,2.836,2.835,2.836,5
NGN19,2019-03-27 20:00,28,2.836,2.836,2.834,2.834,4
NGN19,2019-03-27 20:30,28,2.836,2.836,2.836,2.836,3
NGN19,2019-03-27 21:00,28,2.837,2.838,2.837,2.838,2
NGN19,2019-03-27 21:30,28,2.839,2.843,2.838,2.843,23
NGN19,2019-03-27 22:00,28,2.84,2.84,2.84,2.84,1
NGN19,2019-03-27 22:30,28,2.835,2.836,2.835,2.836,4
NGN19,2019-03-28 00:00,28,2.842,2.849,2.841,2.844,15
NGN19,2019-03-28 00:30,28,2.843,2.843,2.842,2.842,2
NGN19,2019-03-28 01:00,28,2.84,2.84,2.84,2.84,6
NGN19,2019-03-28 01:30,28,2.848,2.848,2.848,2.848,29
NGN19,2019-03-28 02:00,28,2.849,2.852,2.849,2.852,25
NGN19,2019-03-28 02:30,28,2.848,2.851,2.848,2.848,7
NGN19,2019-03-28 03:00,28,2.846,2.847,2.845,2.847,4
NGN19,2019-03-28 03:30,28,2.852,2.853,2.85,2.853,11
NGN19,2019-03-28 04:00,28,2.853,2.853,2.85,2.85,10
NGN19,2019-03-28 04:30,28,2.85,2.85,2.849,2.85,5
NGN19,2019-03-28 05:00,28,2.85,2.851,2.848,2.851,13
NGN19,2019-03-28 05:30,28,2.851,2.859,2.851,2.855,12
NGN19,2019-03-28 06:00,28,2.855,2.858,2.851,2.851,26
NGN19,2019-03-28 06:30,28,2.85,2.85,2.835,2.841,80
NGN19,2019-03-28 07:00,28,2.838,2.856,2.834,2.854,137
NGN19,2019-03-28 07:30,28,2.855,2.856,2.84,2.844,227
NGN19,2019-03-28 08:00,28,2.845,2.848,2.825,2.825,502
NGN19,2019-03-28 08:30,28,2.827,2.835,2.822,2.833,506
NGN19,2019-03-28 09:00,28,2.832,2.833,2.815,2.823,270
NGN19,2019-03-28 09:30,28,2.824,2.84,2.818,2.839,362
NGN19,2019-03-28 10:00,28,2.839,2.842,2.833,2.834,166
NGN19,2019-03-28 10:30,28,2.834,2.834,2.83,2.83,186
NGN19,2019-03-28 11:00,28,2.83,2.836,2.829,2.836,213
NGN19,2019-03-28 11:30,28,2.837,2.837,2.831,2.831,175
NGN19,2019-03-28 12:00,28,2.831,2.832,2.829,2.829,134
NGN19,2019-03-28 12:30,28,2.829,2.833,2.827,2.827,141
NGN19,2019-03-28 13:00,28,2.828,2.828,2.816,2.816,749
NGN19,2019-03-28 13:30,28,2.816,2.82,2.815,2.818,249
NGN19,2019-03-28 14:00,28,2.818,2.822,2.817,2.822,115
NGN19,2019-03-28 14:30,28,2.822,2.826,2.82,2.823,78
NGN19,2019-03-28 15:00,28,2.825,2.828,2.825,2.825,54
NGN19,2019-03-28 15:30,28,2.825,2.826,2.819,2.819,124
NGN19,2019-03-28 17:00,29,2.823,2.827,2.818,2.819,27
NGN19,2019-03-28 17:30,29,2.821,2.821,2.821,2.821,3
NGN19,2019-03-28 18:00,29,2.822,2.824,2.821,2.824,10
NGN19,2019-03-28 18:30,29,2.823,2.825,2.822,2.825,21
NGN19,2019-03-28 19:00,29,2.826,2.826,2.825,2.826,10
NGN19,2019-03-28 19:30,29,2.828,2.829,2.828,2.829,2
NGN19,2019-03-28 23:30,29,2.83,2.831,2.827,2.827,10
NGN19,2019-03-29 00:00,29,2.823,2.823,2.823,2.823,1
NGN19,2019-03-29 01:00,29,2.823,2.823,2.816,2.817,16
NGN19,2019-03-29 02:00,29,2.817,2.817,2.806,2.81,20
NGN19,2019-03-29 02:30,29,2.806,2.806,2.798,2.802,102
NGN19,2019-03-29 03:00,29,2.803,2.805,2.803,2.805,30
NGN19,2019-03-29 03:30,29,2.803,2.803,2.802,2.802,3
NGN19,2019-03-29 04:00,29,2.803,2.806,2.803,2.806,18
NGN19,2019-03-29 04:30,29,2.806,2.806,2.802,2.802,55
NGN19,2019-03-29 05:00,29,2.801,2.801,2.799,2.801,5
NGN19,2019-03-29 05:30,29,2.8,2.8,2.797,2.8,36
NGN19,2019-03-29 06:00,29,2.8,2.804,2.793,2.804,47
NGN19,2019-03-29 06:30,29,2.808,2.812,2.798,2.799,70
NGN19,2019-03-29 07:00,29,2.798,2.806,2.796,2.803,111
NGN19,2019-03-29 07:30,29,2.803,2.813,2.798,2.804,487
NGN19,2019-03-29 08:00,29,2.806,2.808,2.792,2.794,417
NGN19,2019-03-29 08:30,29,2.794,2.796,2.787,2.796,299
NGN19,2019-03-29 09:00,29,2.795,2.799,2.79,2.799,145
NGN19,2019-03-29 09:30,29,2.798,2.801,2.793,2.795,289
NGN19,2019-03-29 10:00,29,2.796,2.797,2.79,2.794,295
NGN19,2019-03-29 10:30,29,2.793,2.801,2.791,2.8,718
NGN19,2019-03-29 11:00,29,2.797,2.8,2.795,2.795,365
NGN19,2019-03-29 11:30,29,2.796,2.797,2.791,2.792,135
NGN19,2019-03-29 12:00,29,2.791,2.792,2.786,2.79,309
NGN19,2019-03-29 12:30,29,2.789,2.79,2.783,2.787,488
NGN19,2019-03-29 13:00,29,2.786,2.787,2.768,2.775,1693
NGN19,2019-03-29 13:30,29,2.777,2.783,2.775,2.781,577
NGN19,2019-03-29 14:00,29,2.78,2.783,2.777,2.778,248
NGN19,2019-03-29 14:30,29,2.779,2.78,2.776,2.778,110
NGN19,2019-03-29 15:00,29,2.779,2.781,2.779,2.78,162
NGN19,2019-03-29 15:30,29,2.779,2.781,2.779,2.78,90
NGN19,2019-03-31 17:00,1,2.774,2.784,2.767,2.778,119
NGN19,2019-03-31 17:30,1,2.78,2.781,2.774,2.774,34
NGN19,2019-03-31 18:00,1,2.777,2.779,2.766,2.773,34
NGN19,2019-03-31 18:30,1,2.774,2.776,2.774,2.775,8
NGN19,2019-03-31 19:00,1,2.778,2.779,2.775,2.777,11
NGN19,2019-03-31 19:30,1,2.778,2.778,2.776,2.777,8
NGN19,2019-03-31 20:00,1,2.777,2.777,2.777,2.777,2
NGN19,2019-03-31 20:30,1,2.779,2.784,2.779,2.784,5
NGN19,2019-03-31 21:00,1,2.785,2.785,2.785,2.785,6
NGN19,2019-03-31 21:30,1,2.783,2.783,2.783,2.783,1
NGN19,2019-03-31 22:00,1,2.787,2.788,2.787,2.788,2
NGN19,2019-03-31 22:30,1,2.787,2.787,2.787,2.787,5
NGN19,2019-03-31 23:30,1,2.787,2.787,2.787,2.787,4
NGN19,2019-04-01 00:00,1,2.784,2.784,2.783,2.783,3
NGN19,2019-04-01 00:30,1,2.782,2.782,2.782,2.782,1
NGN19,2019-04-01 01:00,1,2.782,2.787,2.782,2.787,8
NGN19,2019-04-01 01:30,1,2.786,2.786,2.786,2.786,3
NGN19,2019-04-01 02:00,1,2.786,2.788,2.786,2.788,7
NGN19,2019-04-01 02:30,1,2.789,2.791,2.789,2.791,7
NGN19,2019-04-01 03:00,1,2.79,2.791,2.79,2.791,2
NGN19,2019-04-01 03:30,1,2.792,2.792,2.791,2.791,9
NGN19,2019-04-01 04:00,1,2.791,2.792,2.788,2.79,115
NGN19,2019-04-01 04:30,1,2.789,2.789,2.787,2.787,9
NGN19,2019-04-01 05:00,1,2.787,2.788,2.787,2.788,2
NGN19,2019-04-01 05:30,1,2.789,2.789,2.787,2.787,20
NGN19,2019-04-01 06:00,1,2.789,2.79,2.782,2.782,32
NGN19,2019-04-01 06:30,1,2.782,2.786,2.78,2.784,41
NGN19,2019-04-01 07:00,1,2.785,2.789,2.775,2.778,317
NGN19,2019-04-01 07:30,1,2.777,2.798,2.771,2.791,563
NGN19,2019-04-01 08:00,1,2.79,2.806,2.789,2.799,504
NGN19,2019-04-01 08:30,1,2.798,2.811,2.798,2.807,544
NGN19,2019-04-01 09:00,1,2.806,2.812,2.801,2.809,346
NGN19,2019-04-01 09:30,1,2.81,2.815,2.805,2.808,760
NGN19,2019-04-01 10:00,1,2.808,2.815,2.807,2.814,276
NGN19,2019-04-01 10:30,1,2.814,2.827,2.813,2.814,1310
NGN19,2019-04-01 11:00,1,2.816,2.819,2.812,2.818,402
NGN19,2019-04-01 11:30,1,2.819,2.822,2.81,2.81,397
NGN19,2019-04-01 12:00,1,2.81,2.816,2.81,2.814,294
NGN19,2019-04-01 12:30,1,2.814,2.814,2.801,2.803,598
NGN19,2019-04-01 13:00,1,2.803,2.808,2.795,2.802,1477
NGN19,2019-04-01 13:30,1,2.803,2.806,2.8,2.802,286
NGN19,2019-04-01 14:00,1,2.802,2.802,2.798,2.798,130
NGN19,2019-04-01 14:30,1,2.798,2.8,2.796,2.797,118
NGN19,2019-04-01 15:00,1,2.798,2.798,2.796,2.797,94
NGN19,2019-04-01 15:30,1,2.797,2.8,2.797,2.799,32
NGN19,2019-04-01 17:00,2,2.798,2.799,2.795,2.796,8
NGN19,2019-04-01 17:30,2,2.797,2.797,2.797,2.797,2
NGN19,2019-04-01 18:00,2,2.798,2.798,2.798,2.798,1
NGN19,2019-04-01 18:30,2,2.795,2.795,2.795,2.795,2
NGN19,2019-04-01 19:00,2,2.797,2.797,2.797,2.797,1
NGN19,2019-04-01 19:30,2,2.798,2.798,2.798,2.798,1
NGN19,2019-04-01 20:00,2,2.796,2.796,2.796,2.796,1
NGN19,2019-04-01 20:30,2,2.794,2.794,2.794,2.794,2
NGN19,2019-04-01 21:00,2,2.797,2.797,2.797,2.797,2
NGN19,2019-04-01 22:30,2,2.796,2.796,2.795,2.795,6
NGN19,2019-04-01 23:30,2,2.791,2.791,2.786,2.788,17
NGN19,2019-04-02 00:00,2,2.787,2.806,2.787,2.801,124
NGN19,2019-04-02 00:30,2,2.8,2.8,2.799,2.8,18
NGN19,2019-04-02 01:00,2,2.798,2.799,2.797,2.797,7
NGN19,2019-04-02 02:00,2,2.797,2.798,2.788,2.788,13
NGN19,2019-04-02 02:30,2,2.787,2.787,2.785,2.785,3
NGN19,2019-04-02 03:00,2,2.783,2.784,2.783,2.784,4
NGN19,2019-04-02 03:30,2,2.785,2.786,2.784,2.785,14
NGN19,2019-04-02 04:00,2,2.787,2.79,2.787,2.789,7
NGN19,2019-04-02 04:30,2,2.79,2.791,2.79,2.791,8
NGN19,2019-04-02 05:00,2,2.791,2.794,2.791,2.792,27
NGN19,2019-04-02 05:30,2,2.791,2.794,2.791,2.794,7
NGN19,2019-04-02 06:00,2,2.794,2.801,2.794,2.796,54
NGN19,2019-04-02 06:30,2,2.795,2.8,2.794,2.799,42
NGN19,2019-04-02 07:00,2,2.798,2.81,2.788,2.808,328
NGN19,2019-04-02 07:30,2,2.809,2.812,2.802,2.811,105
NGN19,2019-04-02 08:00,2,2.81,2.811,2.787,2.794,622
NGN19,2019-04-02 08:30,2,2.794,2.795,2.781,2.789,418
NGN19,2019-04-02 09:00,2,2.789,2.793,2.771,2.773,876
NGN19,2019-04-02 09:30,2,2.773,2.787,2.773,2.784,512
NGN19,2019-04-02 10:00,2,2.784,2.785,2.778,2.781,427
NGN19,2019-04-02 10:30,2,2.782,2.785,2.776,2.776,848
NGN19,2019-04-02 11:00,2,2.777,2.779,2.773,2.774,556
NGN19,2019-04-02 11:30,2,2.775,2.781,2.772,2.776,449
NGN19,2019-04-02 12:00,2,2.775,2.779,2.773,2.778,435
NGN19,2019-04-02 12:30,2,2.778,2.779,2.773,2.774,641
NGN19,2019-04-02 13:00,2,2.774,2.78,2.773,2.774,2001
NGN19,2019-04-02 13:30,2,2.774,2.783,2.774,2.781,374
NGN19,2019-04-02 14:00,2,2.781,2.785,2.781,2.781,239
NGN19,2019-04-02 14:30,2,2.781,2.782,2.781,2.781,200
NGN19,2019-04-02 15:00,2,2.781,2.782,2.78,2.781,86
NGN19,2019-04-02 15:30,2,2.78,2.783,2.779,2.783,76
NGN19,2019-04-02 17:00,3,2.784,2.784,2.781,2.781,5
NGN19,2019-04-02 17:30,3,2.78,2.781,2.78,2.781,6
NGN19,2019-04-02 18:30,3,2.779,2.779,2.779,2.779,1
NGN19,2019-04-02 19:30,3,2.782,2.782,2.779,2.78,36
NGN19,2019-04-02 21:00,3,2.777,2.779,2.777,2.779,8
NGN19,2019-04-02 21:30,3,2.78,2.78,2.78,2.78,4
NGN19,2019-04-02 22:00,3,2.781,2.781,2.78,2.78,20
NGN19,2019-04-03 00:00,3,2.777,2.777,2.774,2.775,8
NGN19,2019-04-03 00:30,3,2.778,2.778,2.778,2.778,1
NGN19,2019-04-03 01:00,3,2.776,2.776,2.776,2.776,4
NGN19,2019-04-03 01:30,3,2.776,2.777,2.771,2.771,5
NGN19,2019-04-03 02:00,3,2.772,2.774,2.772,2.773,4
NGN19,2019-04-03 02:30,3,2.774,2.774,2.767,2.767,77
NGN19,2019-04-03 03:00,3,2.769,2.771,2.769,2.771,8
NGN19,2019-04-03 03:30,3,2.772,2.776,2.769,2.775,29
NGN19,2019-04-03 04:00,3,2.777,2.777,2.777,2.777,2
NGN19,2019-04-03 04:30,3,2.778,2.778,2.776,2.776,4
NGN19,2019-04-03 05:00,3,2.776,2.776,2.773,2.773,4
NGN19,2019-04-03 05:30,3,2.772,2.779,2.772,2.777,31
NGN19,2019-04-03 06:00,3,2.777,2.778,2.774,2.775,14
NGN19,2019-04-03 06:30,3,2.777,2.777,2.773,2.775,45
NGN19,2019-04-03 07:00,3,2.778,2.778,2.765,2.767,103
NGN19,2019-04-03 07:30,3,2.767,2.774,2.761,2.761,182
NGN19,2019-04-03 08:00,3,2.76,2.773,2.759,2.771,324
NGN19,2019-04-03 08:30,3,2.77,2.77,2.759,2.76,518
NGN19,2019-04-03 09:00,3,2.76,2.765,2.759,2.762,820
NGN19,2019-04-03 09:30,3,2.761,2.762,2.755,2.757,508
NGN19,2019-04-03 10:00,3,2.758,2.761,2.753,2.761,507
NGN19,2019-04-03 10:30,3,2.761,2.77,2.756,2.765,769
NGN19,2019-04-03 11:00,3,2.765,2.771,2.764,2.769,638
NGN19,2019-04-03 11:30,3,2.769,2.778,2.766,2.772,277
NGN19,2019-04-03 12:00,3,2.772,2.777,2.772,2.772,273
NGN19,2019-04-03 12:30,3,2.772,2.772,2.765,2.765,416
NGN19,2019-04-03 13:00,3,2.766,2.767,2.754,2.767,813
NGN19,2019-04-03 13:30,3,2.767,2.768,2.761,2.764,314
NGN19,2019-04-03 14:00,3,2.764,2.767,2.763,2.763,153
NGN19,2019-04-03 14:30,3,2.763,2.765,2.762,2.762,190
NGN19,2019-04-03 15:00,3,2.762,2.764,2.762,2.764,74
NGN19,2019-04-03 15:30,3,2.763,2.764,2.761,2.764,33
NGN19,2019-04-03 17:00,4,2.764,2.765,2.764,2.765,2
NGN19,2019-04-03 17:30,4,2.763,2.763,2.763,2.763,1
NGN19,2019-04-03 18:00,4,2.763,2.764,2.763,2.764,8
NGN19,2019-04-03 18:30,4,2.764,2.766,2.764,2.765,38
NGN19,2019-04-03 19:00,4,2.766,2.766,2.765,2.765,9
NGN19,2019-04-03 19:30,4,2.766,2.766,2.765,2.766,21
NGN19,2019-04-03 20:00,4,2.766,2.766,2.765,2.765,3
NGN19,2019-04-03 20:30,4,2.766,2.766,2.764,2.764,21
NGN19,2019-04-03 22:00,4,2.764,2.764,2.764,2.764,2
NGN19,2019-04-03 22:30,4,2.763,2.763,2.763,2.763,3
NGN19,2019-04-03 23:00,4,2.765,2.765,2.765,2.765,1
NGN19,2019-04-04 00:00,4,2.763,2.765,2.763,2.763,25
NGN19,2019-04-04 00:30,4,2.763,2.765,2.762,2.765,84
NGN19,2019-04-04 01:00,4,2.764,2.765,2.763,2.764,47
NGN19,2019-04-04 01:30,4,2.765,2.765,2.765,2.765,6
NGN19,2019-04-04 02:00,4,2.766,2.769,2.766,2.768,38
NGN19,2019-04-04 02:30,4,2.768,2.769,2.768,2.769,2
NGN19,2019-04-04 03:00,4,2.767,2.767,2.767,2.767,1
NGN19,2019-04-04 03:30,4,2.767,2.767,2.767,2.767,3
NGN19,2019-04-04 04:00,4,2.768,2.768,2.767,2.767,2
NGN19,2019-04-04 04:30,4,2.766,2.766,2.766,2.766,6
NGN19,2019-04-04 05:00,4,2.767,2.768,2.767,2.767,3
NGN19,2019-04-04 05:30,4,2.767,2.767,2.764,2.764,17
NGN19,2019-04-04 06:00,4,2.764,2.767,2.756,2.763,70
NGN19,2019-04-04 06:30,4,2.761,2.761,2.757,2.759,45
NGN19,2019-04-04 07:00,4,2.757,2.767,2.757,2.76,90
NGN19,2019-04-04 07:30,4,2.76,2.762,2.757,2.76,245
NGN19,2019-04-04 08:00,4,2.76,2.767,2.752,2.76,500
NGN19,2019-04-04 08:30,4,2.76,2.764,2.759,2.76,773
NGN19,2019-04-04 09:00,4,2.76,2.763,2.756,2.76,518
NGN19,2019-04-04 09:30,4,2.76,2.76,2.735,2.74,1267
NGN19,2019-04-04 10:00,4,2.739,2.739,2.729,2.73,586
NGN19,2019-04-04 10:30,4,2.73,2.735,2.729,2.735,581
NGN19,2019-04-04 11:00,4,2.734,2.737,2.732,2.735,555
NGN19,2019-04-04 11:30,4,2.735,2.738,2.733,2.738,318
NGN19,2019-04-04 12:00,4,2.738,2.738,2.731,2.732,498
NGN19,2019-04-04 12:30,4,2.732,2.738,2.731,2.737,328
NGN19,2019-04-04 13:00,4,2.736,2.742,2.735,2.74,812
NGN19,2019-04-04 13:30,4,2.74,2.741,2.738,2.74,288
NGN19,2019-04-04 14:00,4,2.739,2.741,2.738,2.738,184
NGN19,2019-04-04 14:30,4,2.739,2.739,2.737,2.738,90
NGN19,2019-04-04 15:00,4,2.738,2.739,2.737,2.739,49
NGN19,2019-04-04 15:30,4,2.738,2.74,2.737,2.74,56
NGN19,2019-04-04 17:00,5,2.737,2.738,2.736,2.738,6
NGN19,2019-04-04 17:30,5,2.738,2.738,2.738,2.738,1
NGN19,2019-04-04 18:00,5,2.736,2.736,2.733,2.736,15
NGN19,2019-04-04 18:30,5,2.734,2.735,2.732,2.732,8
NGN19,2019-04-04 19:00,5,2.735,2.735,2.735,2.735,1
NGN19,2019-04-04 19:30,5,2.736,2.736,2.736,2.736,3
NGN19,2019-04-04 20:00,5,2.737,2.737,2.737,2.737,1
NGN19,2019-04-04 20:30,5,2.737,2.737,2.737,2.737,1
NGN19,2019-04-04 21:00,5,2.735,2.735,2.735,2.735,1
NGN19,2019-04-04 21:30,5,2.736,2.737,2.736,2.736,6
NGN19,2019-04-04 22:00,5,2.737,2.739,2.737,2.738,31
NGN19,2019-04-04 22:30,5,2.738,2.738,2.738,2.738,7
NGN19,2019-04-04 23:00,5,2.738,2.738,2.737,2.737,20
NGN19,2019-04-04 23:30,5,2.738,2.738,2.736,2.737,12
NGN19,2019-04-05 00:00,5,2.736,2.736,2.735,2.735,16
NGN19,2019-04-05 01:00,5,2.735,2.735,2.733,2.733,9
NGN19,2019-04-05 01:30,5,2.735,2.735,2.733,2.733,25
NGN19,2019-04-05 02:00,5,2.734,2.735,2.732,2.732,22
NGN19,2019-04-05 02:30,5,2.732,2.734,2.731,2.733,22
NGN19,2019-04-05 03:00,5,2.732,2.732,2.73,2.73,24
NGN19,2019-04-05 03:30,5,2.729,2.73,2.729,2.729,7
NGN19,2019-04-05 04:00,5,2.731,2.731,2.731,2.731,6
NGN19,2019-04-05 04:30,5,2.73,2.73,2.729,2.73,7
NGN19,2019-04-05 05:00,5,2.73,2.731,2.728,2.73,44
NGN19,2019-04-05 05:30,5,2.73,2.731,2.73,2.731,4
NGN19,2019-04-05 06:00,5,2.73,2.731,2.726,2.73,107
NGN19,2019-04-05 06:30,5,2.73,2.733,2.727,2.731,138
NGN19,2019-04-05 07:00,5,2.731,2.742,2.731,2.734,493
NGN19,2019-04-05 07:30,5,2.734,2.739,2.734,2.735,322
NGN19,2019-04-05 08:00,5,2.734,2.744,2.731,2.74,392
NGN19,2019-04-05 08:30,5,2.74,2.745,2.739,2.745,562
NGN19,2019-04-05 09:00,5,2.745,2.75,2.743,2.745,334
NGN19,2019-04-05 09:30,5,2.745,2.746,2.742,2.745,538
NGN19,2019-04-05 10:00,5,2.745,2.746,2.74,2.746,378
NGN19,2019-04-05 10:30,5,2.746,2.76,2.745,2.756,1097
NGN19,2019-04-05 11:00,5,2.755,2.756,2.752,2.752,513
NGN19,2019-04-05 11:30,5,2.753,2.762,2.753,2.759,419
NGN19,2019-04-05 12:00,5,2.759,2.762,2.759,2.762,241
NGN19,2019-04-05 12:30,5,2.763,2.764,2.759,2.76,695
NGN19,2019-04-05 13:00,5,2.759,2.768,2.755,2.765,1835
NGN19,2019-04-05 13:30,5,2.765,2.766,2.762,2.764,319
NGN19,2019-04-05 14:00,5,2.763,2.766,2.762,2.766,202
NGN19,2019-04-05 14:30,5,2.766,2.77,2.765,2.77,247
NGN19,2019-04-05 15:00,5,2.771,2.774,2.771,2.774,40
NGN19,2019-04-05 15:30,5,2.775,2.778,2.775,2.777,68
NGN19,2019-04-07 17:00,8,2.761,2.773,2.759,2.77,49
NGN19,2019-04-07 17:30,8,2.772,2.774,2.77,2.772,10
NGN19,2019-04-07 18:30,8,2.772,2.774,2.772,2.774,4
NGN19,2019-04-07 19:00,8,2.775,2.775,2.773,2.775,5
NGN19,2019-04-07 19:30,8,2.773,2.774,2.771,2.774,15
NGN19,2019-04-07 20:00,8,2.775,2.778,2.774,2.774,21
NGN19,2019-04-07 20:30,8,2.775,2.775,2.775,2.775,1
NGN19,2019-04-07 21:30,8,2.777,2.777,2.777,2.777,1
NGN19,2019-04-07 22:00,8,2.781,2.781,2.778,2.778,4
NGN19,2019-04-08 02:00,8,2.779,2.788,2.779,2.784,16
NGN19,2019-04-08 02:30,8,2.787,2.789,2.785,2.785,10
NGN19,2019-04-08 03:00,8,2.784,2.784,2.784,2.784,3
NGN19,2019-04-08 03:30,8,2.784,2.784,2.783,2.783,9
NGN19,2019-04-08 04:00,8,2.781,2.781,2.777,2.777,42
NGN19,2019-04-08 04:30,8,2.777,2.777,2.774,2.774,149
NGN19,2019-04-08 05:00,8,2.776,2.776,2.773,2.774,6
NGN19,2019-04-08 05:30,8,2.777,2.777,2.775,2.775,11
NGN19,2019-04-08 06:00,8,2.775,2.775,2.766,2.77,36
NGN19,2019-04-08 06:30,8,2.771,2.771,2.762,2.764,93
NGN19,2019-04-08 07:00,8,2.762,2.771,2.759,2.77,122
NGN19,2019-04-08 07:30,8,2.772,2.796,2.772,2.782,689
NGN19,2019-04-08 08:00,8,2.782,2.8,2.782,2.79,450
NGN19,2019-04-08 08:30,8,2.79,2.797,2.785,2.789,451
NGN19,2019-04-08 09:00,8,2.791,2.807,2.791,2.805,403
NGN19,2019-04-08 09:30,8,2.805,2.809,2.803,2.806,371
NGN19,2019-04-08 10:00,8,2.806,2.818,2.806,2.811,545
NGN19,2019-04-08 10:30,8,2.812,2.821,2.812,2.815,774
NGN19,2019-04-08 11:00,8,2.816,2.818,2.8,2.804,455
NGN19,2019-04-08 11:30,8,2.805,2.811,2.803,2.81,372
NGN19,2019-04-08 12:00,8,2.811,2.813,2.807,2.81,154
NGN19,2019-04-08 12:30,8,2.81,2.813,2.805,2.811,248
NGN19,2019-04-08 13:00,8,2.811,2.811,2.803,2.806,2381
NGN19,2019-04-08 13:30,8,2.807,2.81,2.806,2.808,549
NGN19,2019-04-08 14:00,8,2.808,2.81,2.807,2.81,106
NGN19,2019-04-08 14:30,8,2.808,2.81,2.808,2.81,229
NGN19,2019-04-08 15:00,8,2.808,2.809,2.808,2.808,6
NGN19,2019-04-08 15:30,8,2.808,2.809,2.805,2.805,56
NGN19,2019-04-08 17:00,9,2.809,2.81,2.808,2.809,4
NGN19,2019-04-08 17:30,9,2.809,2.809,2.809,2.809,2
NGN19,2019-04-08 18:00,9,2.811,2.812,2.81,2.811,75
NGN19,2019-04-08 19:00,9,2.813,2.814,2.809,2.809,12
NGN19,2019-04-08 19:30,9,2.81,2.81,2.805,2.809,4
NGN19,2019-04-08 20:30,9,2.812,2.812,2.812,2.812,4
NGN19,2019-04-08 21:00,9,2.812,2.815,2.812,2.814,8
NGN19,2019-04-08 21:30,9,2.814,2.814,2.814,2.814,1
NGN19,2019-04-08 22:00,9,2.816,2.816,2.816,2.816,1
NGN19,2019-04-08 23:00,9,2.815,2.82,2.815,2.817,5
NGN19,2019-04-08 23:30,9,2.821,2.821,2.817,2.818,9
NGN19,2019-04-09 00:00,9,2.816,2.816,2.808,2.809,42
NGN19,2019-04-09 00:30,9,2.81,2.81,2.81,2.81,2
NGN19,2019-04-09 01:30,9,2.812,2.815,2.81,2.815,4
NGN19,2019-04-09 02:00,9,2.816,2.816,2.814,2.814,3
NGN19,2019-04-09 03:00,9,2.817,2.817,2.812,2.813,6
NGN19,2019-04-09 03:30,9,2.815,2.815,2.811,2.811,9
NGN19,2019-04-09 04:00,9,2.813,2.813,2.807,2.809,40
NGN19,2019-04-09 04:30,9,2.807,2.814,2.802,2.806,40
NGN19,2019-04-09 05:00,9,2.806,2.807,2.804,2.804,8
NGN19,2019-04-09 05:30,9,2.803,2.804,2.8,2.804,41
NGN19,2019-04-09 06:00,9,2.804,2.806,2.803,2.803,14
NGN19,2019-04-09 06:30,9,2.804,2.807,2.798,2.798,94
NGN19,2019-04-09 07:00,9,2.799,2.808,2.793,2.803,150
NGN19,2019-04-09 07:30,9,2.803,2.81,2.798,2.8,105
NGN19,2019-04-09 08:00,9,2.798,2.799,2.781,2.79,397
NGN19,2019-04-09 08:30,9,2.79,2.795,2.786,2.791,575
NGN19,2019-04-09 09:00,9,2.791,2.802,2.784,2.802,753
NGN19,2019-04-09 09:30,9,2.8,2.8,2.793,2.794,341
NGN19,2019-04-09 10:00,9,2.794,2.796,2.79,2.794,299
NGN19,2019-04-09 10:30,9,2.795,2.799,2.791,2.797,390
NGN19,2019-04-09 11:00,9,2.797,2.8,2.795,2.795,195
NGN19,2019-04-09 11:30,9,2.795,2.797,2.794,2.795,274
NGN19,2019-04-09 12:00,9,2.794,2.799,2.794,2.798,206
NGN19,2019-04-09 12:30,9,2.798,2.799,2.791,2.791,132
NGN19,2019-04-09 13:00,9,2.791,2.799,2.789,2.799,796
NGN19,2019-04-09 13:30,9,2.8,2.801,2.797,2.798,401
NGN19,2019-04-09 14:00,9,2.797,2.799,2.796,2.797,194
NGN19,2019-04-09 14:30,9,2.797,2.806,2.797,2.805,139
NGN19,2019-04-09 15:00,9,2.805,2.807,2.803,2.804,88
NGN19,2019-04-09 15:30,9,2.804,2.804,2.802,2.804,36
NGN19,2019-04-09 17:00,10,2.805,2.808,2.804,2.808,18
NGN19,2019-04-09 17:30,10,2.809,2.809,2.809,2.809,1
NGN19,2019-04-09 19:00,10,2.806,2.806,2.805,2.805,3
NGN19,2019-04-09 19:30,10,2.801,2.801,2.801,2.801,2
NGN19,2019-04-09 20:30,10,2.803,2.804,2.803,2.804,2
NGN19,2019-04-09 22:30,10,2.804,2.805,2.804,2.805,6
NGN19,2019-04-09 23:30,10,2.804,2.804,2.804,2.804,1
NGN19,2019-04-10 00:00,10,2.802,2.802,2.8,2.8,7
NGN19,2019-04-10 00:30,10,2.798,2.8,2.798,2.8,5
NGN19,2019-04-10 01:00,10,2.802,2.803,2.802,2.803,2
NGN19,2019-04-10 01:30,10,2.804,2.804,2.799,2.799,5
NGN19,2019-04-10 02:30,10,2.798,2.799,2.798,2.799,6
NGN19,2019-04-10 03:00,10,2.797,2.8,2.797,2.798,10
NGN19,2019-04-10 03:30,10,2.795,2.795,2.795,2.795,1
NGN19,2019-04-10 04:00,10,2.796,2.796,2.794,2.794,17
NGN19,2019-04-10 04:30,10,2.794,2.794,2.793,2.794,11
NGN19,2019-04-10 05:00,10,2.792,2.792,2.788,2.789,7
NGN19,2019-04-10 05:30,10,2.789,2.794,2.789,2.794,17
NGN19,2019-04-10 06:00,10,2.793,2.803,2.793,2.801,47
NGN19,2019-04-10 06:30,10,2.803,2.824,2.803,2.818,166
NGN19,2019-04-10 07:00,10,2.819,2.824,2.809,2.81,159
NGN19,2019-04-10 07:30,10,2.812,2.822,2.811,2.811,263
NGN19,2019-04-10 08:00,10,2.811,2.811,2.786,2.794,865
NGN19,2019-04-10 08:30,10,2.794,2.811,2.789,2.809,665
NGN19,2019-04-10 09:00,10,2.809,2.81,2.804,2.808,183
NGN19,2019-04-10 09:30,10,2.808,2.811,2.798,2.81,205
NGN19,2019-04-10 10:00,10,2.81,2.814,2.807,2.809,231
NGN19,2019-04-10 10:30,10,2.808,2.809,2.805,2.805,343
NGN19,2019-04-10 11:00,10,2.806,2.812,2.803,2.805,148
NGN19,2019-04-10 11:30,10,2.805,2.808,2.803,2.807,156
NGN19,2019-04-10 12:00,10,2.807,2.807,2.798,2.8,267
NGN19,2019-04-10 12:30,10,2.8,2.8,2.792,2.794,282
NGN19,2019-04-10 13:00,10,2.795,2.804,2.794,2.801,838
NGN19,2019-04-10 13:30,10,2.8,2.803,2.797,2.802,251
NGN19,2019-04-10 14:00,10,2.801,2.801,2.798,2.799,79
NGN19,2019-04-10 14:30,10,2.799,2.799,2.796,2.797,106
NGN19,2019-04-10 15:00,10,2.798,2.799,2.798,2.798,44
NGN19,2019-04-10 15:30,10,2.798,2.802,2.797,2.802,111
NGN19,2019-04-10 17:00,11,2.799,2.799,2.794,2.797,24
NGN19,2019-04-10 18:00,11,2.798,2.798,2.798,2.798,1
NGN19,2019-04-10 19:00,11,2.797,2.797,2.797,2.797,1
NGN19,2019-04-10 19:30,11,2.798,2.798,2.798,2.798,1
NGN19,2019-04-10 20:00,11,2.798,2.798,2.798,2.798,1
NGN19,2019-04-10 20:30,11,2.796,2.796,2.794,2.796,5
NGN19,2019-04-10 21:00,11,2.796,2.796,2.795,2.795,4
NGN19,2019-04-10 22:30,11,2.798,2.798,2.798,2.798,6
NGN19,2019-04-10 23:00,11,2.798,2.798,2.798,2.798,1
NGN19,2019-04-10 23:30,11,2.802,2.803,2.802,2.803,6
NGN19,2019-04-11 00:00,11,2.803,2.804,2.803,2.803,4
NGN19,2019-04-11 01:00,11,2.804,2.805,2.801,2.801,12
NGN19,2019-04-11 01:30,11,2.8,2.8,2.799,2.799,2
NGN19,2019-04-11 02:00,11,2.804,2.804,2.803,2.803,17
NGN19,2019-04-11 02:30,11,2.8,2.804,2.8,2.804,3
NGN19,2019-04-11 03:00,11,2.804,2.804,2.803,2.803,3
NGN19,2019-04-11 04:00,11,2.803,2.805,2.803,2.805,5
NGN19,2019-04-11 04:30,11,2.804,2.804,2.801,2.802,8
NGN19,2019-04-11 05:00,11,2.804,2.805,2.804,2.805,6
NGN19,2019-04-11 05:30,11,2.804,2.804,2.802,2.803,8
NGN19,2019-04-11 06:00,11,2.805,2.81,2.805,2.808,8
NGN19,2019-04-11 06:30,11,2.807,2.808,2.799,2.799,15
NGN19,2019-04-11 07:00,11,2.798,2.798,2.788,2.793,114
NGN19,2019-04-11 07:30,11,2.792,2.794,2.778,2.78,398
NGN19,2019-04-11 08:00,11,2.779,2.786,2.771,2.783,1385
NGN19,2019-04-11 08:30,11,2.784,2.787,2.776,2.779,416
NGN19,2019-04-11 09:00,11,2.779,2.784,2.777,2.781,322
NGN19,2019-04-11 09:30,11,2.781,2.804,2.781,2.789,1103
NGN19,2019-04-11 10:00,11,2.79,2.796,2.786,2.789,567
NGN19,2019-04-11 10:30,11,2.789,2.792,2.773,2.774,585
NGN19,2019-04-11 11:00,11,2.773,2.774,2.765,2.771,1093
NGN19,2019-04-11 11:30,11,2.771,2.774,2.767,2.768,477
NGN19,2019-04-11 12:00,11,2.768,2.768,2.757,2.758,557
NGN19,2019-04-11 12:30,11,2.758,2.763,2.757,2.761,458
NGN19,2019-04-11 13:00,11,2.761,2.77,2.76,2.766,1373
NGN19,2019-04-11 13:30,11,2.767,2.773,2.767,2.773,436
NGN19,2019-04-11 14:00,11,2.773,2.775,2.771,2.773,141
NGN19,2019-04-11 14:30,11,2.773,2.774,2.771,2.771,75
NGN19,2019-04-11 15:00,11,2.772,2.776,2.772,2.776,122
NGN19,2019-04-11 15:30,11,2.775,2.775,2.771,2.773,58
NGN19,2019-04-11 17:00,12,2.773,2.779,2.773,2.779,8
NGN19,2019-04-11 19:30,12,2.776,2.776,2.776,2.776,2
NGN19,2019-04-11 20:00,12,2.777,2.779,2.777,2.779,11
NGN19,2019-04-11 20:30,12,2.778,2.778,2.776,2.776,8
NGN19,2019-04-11 21:00,12,2.778,2.778,2.776,2.776,2
NGN19,2019-04-11 21:30,12,2.775,2.776,2.775,2.776,5
NGN19,2019-04-11 22:00,12,2.775,2.777,2.775,2.777,2
NGN19,2019-04-11 22:30,12,2.779,2.779,2.779,2.779,1
NGN19,2019-04-12 00:30,12,2.775,2.775,2.775,2.775,14
NGN19,2019-04-12 01:00,12,2.774,2.774,2.774,2.774,5
NGN19,2019-04-12 01:30,12,2.773,2.774,2.771,2.774,9
NGN19,2019-04-12 02:00,12,2.775,2.775,2.771,2.771,4
NGN19,2019-04-12 02:30,12,2.772,2.772,2.771,2.771,5
NGN19,2019-04-12 03:00,12,2.771,2.774,2.771,2.773,17
NGN19,2019-04-12 03:30,12,2.774,2.779,2.774,2.779,22
NGN19,2019-04-12 04:00,12,2.778,2.778,2.776,2.776,17
NGN19,2019-04-12 04:30,12,2.776,2.776,2.774,2.774,15
NGN19,2019-04-12 05:00,12,2.774,2.778,2.774,2.776,12
NGN19,2019-04-12 05:30,12,2.776,2.777,2.776,2.777,4
NGN19,2019-04-12 06:00,12,2.777,2.781,2.775,2.781,39
NGN19,2019-04-12 06:30,12,2.779,2.779,2.768,2.774,81
NGN19,2019-04-12 07:00,12,2.772,2.774,2.768,2.769,100
NGN19,2019-04-12 07:30,12,2.77,2.781,2.768,2.781,176
NGN19,2019-04-12 08:00,12,2.78,2.785,2.774,2.774,1081
NGN19,2019-04-12 08:30,12,2.774,2.781,2.769,2.769,764
NGN19,2019-04-12 09:00,12,2.77,2.771,2.759,2.767,604
NGN19,2019-04-12 09:30,12,2.766,2.768,2.762,2.762,620
NGN19,2019-04-12 10:00,12,2.761,2.763,2.757,2.759,689
NGN19,2019-04-12 10:30,12,2.76,2.762,2.754,2.761,503
NGN19,2019-04-12 11:00,12,2.761,2.761,2.756,2.757,314
NGN19,2019-04-12 11:30,12,2.757,2.76,2.756,2.757,189
NGN19,2019-04-12 12:00,12,2.758,2.762,2.755,2.762,381
NGN19,2019-04-12 12:30,12,2.761,2.764,2.76,2.764,295
NGN19,2019-04-12 13:00,12,2.765,2.766,2.76,2.764,883
NGN19,2019-04-12 13:30,12,2.764,2.764,2.756,2.757,240
NGN19,2019-04-12 14:00,12,2.756,2.758,2.755,2.757,82
NGN19,2019-04-12 14:30,12,2.756,2.76,2.756,2.757,128
NGN19,2019-04-12 15:00,12,2.756,2.756,2.754,2.755,106
NGN19,2019-04-12 15:30,12,2.755,2.756,2.754,2.756,48
NGN19,2019-04-14 17:00,15,2.749,2.751,2.746,2.747,42
NGN19,2019-04-14 17:30,15,2.746,2.747,2.746,2.746,9
NGN19,2019-04-14 18:00,15,2.745,2.745,2.744,2.745,5
NGN19,2019-04-14 19:00,15,2.746,2.747,2.745,2.747,12
NGN19,2019-04-14 19:30,15,2.747,2.747,2.746,2.746,10
NGN19,2019-04-14 20:00,15,2.747,2.748,2.747,2.748,2
NGN19,2019-04-14 20:30,15,2.747,2.747,2.747,2.747,2
NGN19,2019-04-14 21:00,15,2.748,2.748,2.743,2.745,16
NGN19,2019-04-14 21:30,15,2.747,2.747,2.746,2.746,10
NGN19,2019-04-14 22:00,15,2.747,2.747,2.746,2.747,4
NGN19,2019-04-14 22:30,15,2.747,2.75,2.747,2.75,27
NGN19,2019-04-14 23:00,15,2.751,2.753,2.751,2.752,34
NGN19,2019-04-14 23:30,15,2.75,2.75,2.747,2.748,22
NGN19,2019-04-15 00:00,15,2.747,2.749,2.747,2.748,6
NGN19,2019-04-15 00:30,15,2.749,2.749,2.748,2.748,12
NGN19,2019-04-15 01:00,15,2.747,2.747,2.746,2.746,5
NGN19,2019-04-15 01:30,15,2.745,2.745,2.743,2.743,6
NGN19,2019-04-15 02:00,15,2.743,2.746,2.743,2.746,8
NGN19,2019-04-15 02:30,15,2.746,2.748,2.746,2.748,3
NGN19,2019-04-15 03:00,15,2.747,2.747,2.745,2.745,7
NGN19,2019-04-15 03:30,15,2.745,2.745,2.744,2.744,2
NGN19,2019-04-15 04:00,15,2.745,2.745,2.745,2.745,4
NGN19,2019-04-15 04:30,15,2.746,2.747,2.746,2.747,2
NGN19,2019-04-15 05:00,15,2.745,2.745,2.745,2.745,1
NGN19,2019-04-15 05:30,15,2.744,2.744,2.733,2.736,79
NGN19,2019-04-15 06:00,15,2.736,2.737,2.726,2.731,178
NGN19,2019-04-15 06:30,15,2.733,2.734,2.726,2.728,105
NGN19,2019-04-15 07:00,15,2.727,2.728,2.721,2.725,313
NGN19,2019-04-15 07:30,15,2.723,2.728,2.718,2.727,470
NGN19,2019-04-15 08:00,15,2.727,2.727,2.706,2.714,1075
NGN19,2019-04-15 08:30,15,2.713,2.718,2.708,2.714,594
NGN19,2019-04-15 09:00,15,2.714,2.717,2.712,2.716,670
NGN19,2019-04-15 09:30,15,2.716,2.721,2.714,2.714,529
NGN19,2019-04-15 10:00,15,2.715,2.715,2.708,2.713,848
NGN19,2019-04-15 10:30,15,2.713,2.714,2.71,2.714,525
NGN19,2019-04-15 11:00,15,2.713,2.713,2.71,2.711,274
NGN19,2019-04-15 11:30,15,2.71,2.711,2.708,2.709,269
NGN19,2019-04-15 12:00,15,2.709,2.712,2.707,2.709,374
NGN19,2019-04-15 12:30,15,2.709,2.709,2.702,2.706,792
NGN19,2019-04-15 13:00,15,2.706,2.706,2.693,2.694,1429
NGN19,2019-04-15 13:30,15,2.695,2.697,2.692,2.694,686
NGN19,2019-04-15 14:00,15,2.693,2.698,2.693,2.695,324
NGN19,2019-04-15 14:30,15,2.696,2.697,2.694,2.696,214
NGN19,2019-04-15 15:00,15,2.696,2.697,2.695,2.695,221
NGN19,2019-04-15 15:30,15,2.695,2.696,2.694,2.694,55
NGN19,2019-04-15 17:00,16,2.695,2.696,2.694,2.696,8
NGN19,2019-04-15 17:30,16,2.698,2.698,2.698,2.698,17
NGN19,2019-04-15 18:00,16,2.697,2.697,2.697,2.697,1
NGN19,2019-04-15 18:30,16,2.698,2.698,2.697,2.697,3
NGN19,2019-04-15 19:00,16,2.698,2.698,2.698,2.698,5
NGN19,2019-04-15 19:30,16,2.699,2.699,2.694,2.696,28
NGN19,2019-04-15 20:00,16,2.697,2.697,2.695,2.697,4
NGN19,2019-04-15 20:30,16,2.695,2.695,2.695,2.695,2
NGN19,2019-04-15 21:00,16,2.694,2.694,2.694,2.694,1
NGN19,2019-04-15 22:00,16,2.696,2.696,2.696,2.696,4
NGN19,2019-04-15 22:30,16,2.696,2.697,2.696,2.697,9
NGN19,2019-04-15 23:00,16,2.696,2.696,2.696,2.696,7
NGN19,2019-04-15 23:30,16,2.697,2.698,2.697,2.698,2
NGN19,2019-04-16 00:00,16,2.698,2.698,2.698,2.698,1
NGN19,2019-04-16 00:30,16,2.698,2.698,2.698,2.698,8
NGN19,2019-04-16 01:00,16,2.698,2.699,2.698,2.699,3
NGN19,2019-04-16 01:30,16,2.701,2.701,2.698,2.7,4
NGN19,2019-04-16 02:00,16,2.697,2.697,2.695,2.695,16
NGN19,2019-04-16 02:30,16,2.696,2.696,2.692,2.695,18
NGN19,2019-04-16 03:00,16,2.695,2.699,2.695,2.697,26
NGN19,2019-04-16 03:30,16,2.698,2.699,2.698,2.699,15
NGN19,2019-04-16 04:00,16,2.698,2.698,2.697,2.697,11
NGN19,2019-04-16 04:30,16,2.697,2.698,2.696,2.696,18
NGN19,2019-04-16 05:00,16,2.697,2.697,2.697,2.697,2
NGN19,2019-04-16 05:30,16,2.697,2.698,2.697,2.698,5
NGN19,2019-04-16 06:00,16,2.698,2.699,2.696,2.698,22
NGN19,2019-04-16 06:30,16,2.696,2.7,2.694,2.699,242
NGN19,2019-04-16 07:00,16,2.699,2.7,2.693,2.699,346
NGN19,2019-04-16 07:30,16,2.698,2.702,2.697,2.7,325
NGN19,2019-04-16 08:00,16,2.699,2.7,2.696,2.696,292
NGN19,2019-04-16 08:30,16,2.696,2.697,2.687,2.691,1087
NGN19,2019-04-16 09:00,16,2.69,2.691,2.683,2.684,345
NGN19,2019-04-16 09:30,16,2.684,2.692,2.683,2.689,813
NGN19,2019-04-16 10:00,16,2.689,2.69,2.68,2.681,854
NGN19,2019-04-16 10:30,16,2.681,2.685,2.68,2.683,477
NGN19,2019-04-16 11:00,16,2.682,2.683,2.678,2.68,375
NGN19,2019-04-16 11:30,16,2.68,2.683,2.679,2.683,224
NGN19,2019-04-16 12:00,16,2.683,2.683,2.679,2.679,344
NGN19,2019-04-16 12:30,16,2.68,2.683,2.679,2.682,324
NGN19,2019-04-16 13:00,16,2.682,2.686,2.679,2.68,935
NGN19,2019-04-16 13:30,16,2.681,2.682,2.679,2.68,416
NGN19,2019-04-16 14:00,16,2.68,2.682,2.678,2.68,276
NGN19,2019-04-16 14:30,16,2.68,2.682,2.679,2.68,162
NGN19,2019-04-16 15:00,16,2.681,2.682,2.68,2.68,251
NGN19,2019-04-16 15:30,16,2.68,2.682,2.679,2.681,298
NGN19,2019-04-16 17:00,17,2.679,2.684,2.679,2.682,12
NGN19,2019-04-16 17:30,17,2.683,2.683,2.683,2.683,1
NGN19,2019-04-16 19:00,17,2.684,2.69,2.683,2.69,33
NGN19,2019-04-16 19:30,17,2.689,2.689,2.688,2.688,2
NGN19,2019-04-16 20:00,17,2.687,2.689,2.686,2.686,27
NGN19,2019-04-16 20:30,17,2.685,2.685,2.685,2.685,1
NGN19,2019-04-16 21:30,17,2.685,2.685,2.685,2.685,1
NGN19,2019-04-16 22:30,17,2.689,2.689,2.689,2.689,6
NGN19,2019-04-16 23:00,17,2.686,2.686,2.686,2.686,1
NGN19,2019-04-17 00:00,17,2.686,2.686,2.686,2.686,1
NGN19,2019-04-17 00:30,17,2.687,2.687,2.687,2.687,1
NGN19,2019-04-17 01:30,17,2.689,2.689,2.688,2.688,6
NGN19,2019-04-17 02:00,17,2.686,2.686,2.685,2.685,3
NGN19,2019-04-17 02:30,17,2.686,2.686,2.683,2.684,13
NGN19,2019-04-17 03:00,17,2.684,2.684,2.684,2.684,3
NGN19,2019-04-17 03:30,17,2.685,2.685,2.684,2.684,5
NGN19,2019-04-17 04:00,17,2.685,2.687,2.685,2.687,6
NGN19,2019-04-17 04:30,17,2.687,2.687,2.687,2.687,1
NGN19,2019-04-17 05:00,17,2.686,2.687,2.685,2.687,39
NGN19,2019-04-17 05:30,17,2.687,2.687,2.685,2.687,8
NGN19,2019-04-17 06:00,17,2.685,2.687,2.683,2.686,10
NGN19,2019-04-17 06:30,17,2.687,2.687,2.682,2.682,6
NGN19,2019-04-17 07:00,17,2.683,2.686,2.672,2.674,149
NGN19,2019-04-17 07:30,17,2.675,2.677,2.67,2.67,243
NGN19,2019-04-17 08:00,17,2.67,2.67,2.643,2.646,1331
NGN19,2019-04-17 08:30,17,2.646,2.647,2.629,2.636,1257
NGN19,2019-04-17 09:00,17,2.635,2.649,2.634,2.645,598
NGN19,2019-04-17 09:30,17,2.645,2.645,2.636,2.636,563
NGN19,2019-04-17 10:00,17,2.638,2.64,2.63,2.633,894
NGN19,2019-04-17 10:30,17,2.634,2.635,2.629,2.632,671
NGN19,2019-04-17 11:00,17,2.631,2.633,2.629,2.63,342
NGN19,2019-04-17 11:30,17,2.63,2.636,2.628,2.636,695
NGN19,2019-04-17 12:00,17,2.636,2.636,2.629,2.629,336
NGN19,2019-04-17 12:30,17,2.629,2.629,2.625,2.629,724
NGN19,2019-04-17 13:00,17,2.629,2.631,2.621,2.621,1398
NGN19,2019-04-17 13:30,17,2.621,2.624,2.62,2.62,590
NGN19,2019-04-17 14:00,17,2.62,2.622,2.619,2.62,326
NGN19,2019-04-17 14:30,17,2.619,2.621,2.615,2.616,288
NGN19,2019-04-17 15:00,17,2.616,2.617,2.614,2.615,164
NGN19,2019-04-17 15:30,17,2.615,2.616,2.611,2.613,177
NGN19,2019-04-17 17:00,18,2.612,2.616,2.611,2.615,10
NGN19,2019-04-17 17:30,18,2.616,2.616,2.612,2.613,12
NGN19,2019-04-17 18:00,18,2.613,2.614,2.613,2.614,4
NGN19,2019-04-17 18:30,18,2.614,2.615,2.614,2.615,3
NGN19,2019-04-17 19:00,18,2.615,2.616,2.615,2.616,15
NGN19,2019-04-17 19:30,18,2.615,2.615,2.613,2.614,16
NGN19,2019-04-17 20:00,18,2.616,2.616,2.616,2.616,1
NGN19,2019-04-17 20:30,18,2.616,2.616,2.613,2.615,9
NGN19,2019-04-17 21:00,18,2.614,2.616,2.614,2.616,5
NGN19,2019-04-17 21:30,18,2.616,2.616,2.616,2.616,3
NGN19,2019-04-17 22:00,18,2.615,2.615,2.615,2.615,1
NGN19,2019-04-17 22:30,18,2.615,2.615,2.614,2.614,6
NGN19,2019-04-17 23:00,18,2.614,2.614,2.614,2.614,1
NGN19,2019-04-17 23:30,18,2.614,2.614,2.614,2.614,1
NGN19,2019-04-18 00:30,18,2.616,2.616,2.616,2.616,6
NGN19,2019-04-18 01:00,18,2.617,2.617,2.616,2.617,7
NGN19,2019-04-18 01:30,18,2.614,2.614,2.613,2.613,2
NGN19,2019-04-18 02:00,18,2.613,2.614,2.61,2.61,13
NGN19,2019-04-18 02:30,18,2.612,2.614,2.609,2.614,31
NGN19,2019-04-18 03:00,18,2.616,2.616,2.615,2.616,7
NGN19,2019-04-18 03:30,18,2.616,2.616,2.614,2.614,5
NGN19,2019-04-18 04:00,18,2.614,2.615,2.614,2.615,4
NGN19,2019-04-18 04:30,18,2.616,2.616,2.614,2.616,18
NGN19,2019-04-18 05:00,18,2.615,2.616,2.614,2.615,16
NGN19,2019-04-18 05:30,18,2.614,2.615,2.613,2.615,23
NGN19,2019-04-18 06:00,18,2.613,2.616,2.613,2.614,29
NGN19,2019-04-18 06:30,18,2.613,2.616,2.613,2.615,69
NGN19,2019-04-18 07:00,18,2.616,2.616,2.612,2.614,243
NGN19,2019-04-18 07:30,18,2.614,2.617,2.608,2.612,650
NGN19,2019-04-18 08:00,18,2.612,2.621,2.611,2.614,1829
NGN19,2019-04-18 08:30,18,2.614,2.614,2.6,2.604,1397
NGN19,2019-04-18 09:00,18,2.604,2.605,2.59,2.591,864
NGN19,2019-04-18 09:30,18,2.592,2.623,2.592,2.621,1470
NGN19,2019-04-18 10:00,18,2.621,2.623,2.615,2.619,695
NGN19,2019-04-18 10:30,18,2.618,2.618,2.609,2.612,430
NGN19,2019-04-18 11:00,18,2.611,2.613,2.603,2.607,465
NGN19,2019-04-18 11:30,18,2.608,2.61,2.606,2.61,406
NGN19,2019-04-18 12:00,18,2.61,2.61,2.603,2.604,456
NGN19,2019-04-18 12:30,18,2.605,2.606,2.602,2.602,405
NGN19,2019-04-18 13:00,18,2.603,2.604,2.597,2.601,2180
NGN19,2019-04-18 13:30,18,2.601,2.601,2.594,2.595,604
NGN19,2019-04-18 14:00,18,2.596,2.596,2.59,2.592,372
NGN19,2019-04-18 14:30,18,2.592,2.598,2.592,2.598,223
NGN19,2019-04-18 15:00,18,2.598,2.598,2.597,2.598,42
NGN19,2019-04-18 15:30,18,2.598,2.606,2.598,2.603,63
NGN19,2019-04-21 17:00,22,2.602,2.61,2.598,2.61,48
NGN19,2019-04-21 17:30,22,2.613,2.613,2.607,2.61,93
NGN19,2019-04-21 18:00,22,2.61,2.61,2.608,2.608,16
NGN19,2019-04-21 18:30,22,2.608,2.61,2.608,2.61,18
NGN19,2019-04-21 19:00,22,2.609,2.615,2.608,2.614,39
NGN19,2019-04-21 19:30,22,2.613,2.616,2.613,2.614,13
NGN19,2019-04-21 20:30,22,2.614,2.616,2.614,2.616,8
NGN19,2019-04-21 21:00,22,2.616,2.616,2.613,2.613,34
NGN19,2019-04-21 21:30,22,2.613,2.615,2.611,2.615,8
NGN19,2019-04-21 22:00,22,2.615,2.615,2.613,2.613,3
NGN19,2019-04-21 22:30,22,2.611,2.613,2.611,2.612,8
NGN19,2019-04-21 23:00,22,2.611,2.611,2.61,2.61,3
NGN19,2019-04-21 23:30,22,2.612,2.613,2.612,2.613,18
NGN19,2019-04-22 00:00,22,2.613,2.618,2.611,2.614,45
NGN19,2019-04-22 00:30,22,2.615,2.615,2.615,2.615,3
NGN19,2019-04-22 01:00,22,2.614,2.614,2.613,2.613,6
NGN19,2019-04-22 01:30,22,2.613,2.613,2.612,2.612,2
NGN19,2019-04-22 02:00,22,2.612,2.612,2.611,2.611,2
NGN19,2019-04-22 02:30,22,2.614,2.614,2.614,2.614,2
NGN19,2019-04-22 03:00,22,2.615,2.615,2.613,2.613,22
NGN19,2019-04-22 03:30,22,2.613,2.613,2.613,2.613,8
NGN19,2019-04-22 04:00,22,2.615,2.615,2.613,2.615,28
NGN19,2019-04-22 04:30,22,2.615,2.615,2.613,2.615,27
NGN19,2019-04-22 05:00,22,2.615,2.616,2.614,2.615,6
NGN19,2019-04-22 05:30,22,2.613,2.617,2.613,2.615,53
NGN19,2019-04-22 06:00,22,2.616,2.621,2.615,2.62,38
NGN19,2019-04-22 06:30,22,2.619,2.621,2.616,2.618,61
NGN19,2019-04-22 07:00,22,2.621,2.625,2.617,2.618,262
NGN19,2019-04-22 07:30,22,2.617,2.639,2.617,2.629,1107
NGN19,2019-04-22 08:00,22,2.629,2.631,2.617,2.62,542
NGN19,2019-04-22 08:30,22,2.62,2.628,2.619,2.62,509
NGN19,2019-04-22 09:00,22,2.62,2.621,2.614,2.619,589
NGN19,2019-04-22 09:30,22,2.618,2.618,2.609,2.612,552
NGN19,2019-04-22 10:00,22,2.612,2.616,2.607,2.612,488
NGN19,2019-04-22 10:30,22,2.613,2.615,2.611,2.613,216
NGN19,2019-04-22 11:00,22,2.613,2.619,2.613,2.614,323
NGN19,2019-04-22 11:30,22,2.614,2.617,2.613,2.614,208
NGN19,2019-04-22 12:00,22,2.615,2.615,2.61,2.61,263
NGN19,2019-04-22 12:30,22,2.61,2.615,2.61,2.613,344
NGN19,2019-04-22 13:00,22,2.613,2.619,2.61,2.617,1025
NGN19,2019-04-22 13:30,22,2.617,2.617,2.611,2.613,574
NGN19,2019-04-22 14:00,22,2.613,2.615,2.612,2.615,98
NGN19,2019-04-22 14:30,22,2.614,2.62,2.613,2.62,446
NGN19,2019-04-22 15:00,22,2.618,2.621,2.618,2.621,57
NGN19,2019-04-22 15:30,22,2.62,2.623,2.619,2.623,36
NGN19,2019-04-22 17:00,23,2.619,2.625,2.617,2.622,19
NGN19,2019-04-22 17:30,23,2.621,2.621,2.62,2.621,11
NGN19,2019-04-22 18:00,23,2.622,2.625,2.622,2.625,10
NGN19,2019-04-22 18:30,23,2.626,2.628,2.625,2.627,28
NGN19,2019-04-22 19:00,23,2.625,2.625,2.621,2.621,22
NGN19,2019-04-22 19:30,23,2.62,2.62,2.62,2.62,2
NGN19,2019-04-22 20:00,23,2.62,2.621,2.62,2.62,9
NGN19,2019-04-22 20:30,23,2.621,2.621,2.62,2.62,12
NGN19,2019-04-22 21:00,23,2.618,2.625,2.618,2.625,20
NGN19,2019-04-22 21:30,23,2.626,2.626,2.625,2.625,3
NGN19,2019-04-22 22:00,23,2.626,2.626,2.626,2.626,16
NGN19,2019-04-22 23:00,23,2.627,2.627,2.624,2.624,14
NGN19,2019-04-22 23:30,23,2.624,2.625,2.623,2.624,25
NGN19,2019-04-23 00:00,23,2.624,2.624,2.622,2.622,15
NGN19,2019-04-23 00:30,23,2.623,2.624,2.623,2.623,16
NGN19,2019-04-23 01:00,23,2.624,2.624,2.624,2.624,1
NGN19,2019-04-23 01:30,23,2.624,2.624,2.623,2.623,4
NGN19,2019-04-23 02:00,23,2.623,2.624,2.623,2.624,2
NGN19,2019-04-23 02:30,23,2.624,2.625,2.624,2.624,16
NGN19,2019-04-23 03:00,23,2.624,2.625,2.624,2.624,27
NGN19,2019-04-23 03:30,23,2.624,2.625,2.623,2.624,8
NGN19,2019-04-23 04:00,23,2.623,2.624,2.623,2.624,4
NGN19,2019-04-23 04:30,23,2.623,2.624,2.623,2.624,6
NGN19,2019-04-23 05:00,23,2.624,2.625,2.623,2.624,20
NGN19,2019-04-23 05:30,23,2.623,2.625,2.622,2.623,41
NGN19,2019-04-23 06:00,23,2.623,2.623,2.622,2.622,22
NGN19,2019-04-23 06:30,23,2.621,2.622,2.619,2.619,107
NGN19,2019-04-23 07:00,23,2.618,2.622,2.611,2.616,237
NGN19,2019-04-23 07:30,23,2.617,2.617,2.606,2.606,692
NGN19,2019-04-23 08:00,23,2.607,2.607,2.578,2.579,2257
NGN19,2019-04-23 08:30,23,2.579,2.582,2.554,2.557,1458
NGN19,2019-04-23 09:00,23,2.556,2.571,2.555,2.567,1361
NGN19,2019-04-23 09:30,23,2.567,2.568,2.556,2.556,822
NGN19,2019-04-23 10:00,23,2.556,2.56,2.552,2.559,1105
NGN19,2019-04-23 10:30,23,2.559,2.559,2.55,2.556,906
NGN19,2019-04-23 11:00,23,2.555,2.563,2.554,2.561,628
NGN19,2019-04-23 11:30,23,2.561,2.568,2.557,2.564,551
NGN19,2019-04-23 12:00,23,2.565,2.565,2.558,2.56,362
NGN19,2019-04-23 12:30,23,2.56,2.561,2.556,2.559,373
NGN19,2019-04-23 13:00,23,2.559,2.562,2.554,2.558,2104
NGN19,2019-04-23 13:30,23,2.557,2.558,2.55,2.556,461
NGN19,2019-04-23 14:00,23,2.556,2.558,2.556,2.557,87
NGN19,2019-04-23 14:30,23,2.557,2.558,2.555,2.557,104
NGN19,2019-04-23 15:00,23,2.557,2.558,2.556,2.556,140
NGN19,2019-04-23 15:30,23,2.555,2.557,2.552,2.555,172
NGN19,2019-04-23 17:00,24,2.554,2.564,2.552,2.561,90
NGN19,2019-04-23 17:30,24,2.563,2.566,2.56,2.561,30
NGN19,2019-04-23 18:00,24,2.563,2.563,2.563,2.563,4
NGN19,2019-04-23 18:30,24,2.563,2.563,2.563,2.563,2
NGN19,2019-04-23 19:00,24,2.564,2.567,2.564,2.567,61
NGN19,2019-04-23 19:30,24,2.566,2.566,2.559,2.565,74
NGN19,2019-04-23 20:00,24,2.563,2.564,2.562,2.563,12
NGN19,2019-04-23 20:30,24,2.563,2.564,2.563,2.563,11
NGN19,2019-04-23 21:00,24,2.563,2.563,2.56,2.561,6
NGN19,2019-04-23 21:30,24,2.561,2.561,2.561,2.561,1
NGN19,2019-04-23 22:00,24,2.56,2.562,2.56,2.562,9
NGN19,2019-04-23 22:30,24,2.562,2.563,2.562,2.563,3
NGN19,2019-04-23 23:00,24,2.562,2.562,2.562,2.562,5
NGN19,2019-04-23 23:30,24,2.564,2.565,2.564,2.565,16
NGN19,2019-04-24 00:00,24,2.568,2.571,2.567,2.569,13
NGN19,2019-04-24 00:30,24,2.569,2.569,2.568,2.568,11
NGN19,2019-04-24 01:00,24,2.567,2.569,2.567,2.567,13
NGN19,2019-04-24 01:30,24,2.567,2.568,2.566,2.566,14
NGN19,2019-04-24 02:00,24,2.566,2.566,2.564,2.565,25
NGN19,2019-04-24 02:30,24,2.566,2.568,2.565,2.567,31
NGN19,2019-04-24 03:00,24,2.568,2.569,2.568,2.569,15
NGN19,2019-04-24 03:30,24,2.57,2.572,2.57,2.571,12
NGN19,2019-04-24 04:00,24,2.57,2.572,2.569,2.57,15
NGN19,2019-04-24 04:30,24,2.569,2.57,2.569,2.569,26
NGN19,2019-04-24 05:00,24,2.569,2.576,2.567,2.575,74
NGN19,2019-04-24 05:30,24,2.575,2.576,2.571,2.571,43
NGN19,2019-04-24 06:00,24,2.573,2.578,2.572,2.577,46
NGN19,2019-04-24 06:30,24,2.576,2.584,2.575,2.581,109
NGN19,2019-04-24 07:00,24,2.581,2.583,2.577,2.579,336
NGN19,2019-04-24 07:30,24,2.579,2.579,2.566,2.566,593
NGN19,2019-04-24 08:00,24,2.567,2.578,2.564,2.574,1079
NGN19,2019-04-24 08:30,24,2.574,2.576,2.568,2.573,613
NGN19,2019-04-24 09:00,24,2.573,2.573,2.567,2.568,739
NGN19,2019-04-24 09:30,24,2.569,2.569,2.56,2.56,668
NGN19,2019-04-24 10:00,24,2.56,2.564,2.559,2.564,586
NGN19,2019-04-24 10:30,24,2.563,2.563,2.558,2.559,707
NGN19,2019-04-24 11:00,24,2.559,2.56,2.553,2.555,335
NGN19,2019-04-24 11:30,24,2.554,2.557,2.551,2.557,560
NGN19,2019-04-24 12:00,24,2.557,2.569,2.557,2.563,598
NGN19,2019-04-24 12:30,24,2.564,2.566,2.561,2.563,501
NGN19,2019-04-24 13:00,24,2.562,2.563,2.556,2.558,953
NGN19,2019-04-24 13:30,24,2.559,2.56,2.556,2.556,364
NGN19,2019-04-24 14:00,24,2.557,2.559,2.555,2.558,230
NGN19,2019-04-24 14:30,24,2.558,2.559,2.557,2.559,180
NGN19,2019-04-24 15:00,24,2.558,2.564,2.558,2.562,81
NGN19,2019-04-24 15:30,24,2.563,2.569,2.563,2.566,131
NGN19,2019-04-24 17:00,25,2.57,2.57,2.567,2.568,22
NGN19,2019-04-24 17:30,25,2.567,2.567,2.565,2.566,6
NGN19,2019-04-24 18:00,25,2.565,2.566,2.565,2.566,12
NGN19,2019-04-24 18:30,25,2.567,2.567,2.567,2.567,3
NGN19,2019-04-24 19:00,25,2.564,2.565,2.564,2.565,3
NGN19,2019-04-24 19:30,25,2.564,2.564,2.561,2.563,16
NGN19,2019-04-24 20:00,25,2.561,2.561,2.556,2.559,39
NGN19,2019-04-24 20:30,25,2.56,2.564,2.56,2.564,13
NGN19,2019-04-24 21:00,25,2.566,2.566,2.565,2.565,2
NGN19,2019-04-24 21:30,25,2.567,2.568,2.566,2.566,6
NGN19,2019-04-24 22:00,25,2.567,2.567,2.566,2.566,5
NGN19,2019-04-24 22:30,25,2.567,2.567,2.565,2.565,16
NGN19,2019-04-24 23:00,25,2.565,2.565,2.563,2.563,13
NGN19,2019-04-24 23:30,25,2.562,2.563,2.562,2.563,4
NGN19,2019-04-25 00:00,25,2.564,2.565,2.562,2.565,8
NGN19,2019-04-25 00:30,25,2.564,2.566,2.564,2.565,8
NGN19,2019-04-25 01:00,25,2.564,2.564,2.562,2.564,19
NGN19,2019-04-25 01:30,25,2.563,2.563,2.56,2.562,30
NGN19,2019-04-25 02:00,25,2.562,2.565,2.562,2.565,8
NGN19,2019-04-25 03:00,25,2.563,2.563,2.562,2.563,17
NGN19,2019-04-25 03:30,25,2.564,2.566,2.563,2.566,26
NGN19,2019-04-25 04:00,25,2.565,2.567,2.565,2.566,26
NGN19,2019-04-25 04:30,25,2.565,2.567,2.565,2.567,24
NGN19,2019-04-25 05:00,25,2.567,2.571,2.566,2.57,45
NGN19,2019-04-25 05:30,25,2.569,2.569,2.567,2.568,14
NGN19,2019-04-25 06:00,25,2.57,2.573,2.569,2.57,75
NGN19,2019-04-25 06:30,25,2.569,2.572,2.566,2.567,150
NGN19,2019-04-25 07:00,25,2.566,2.569,2.551,2.556,328
NGN19,2019-04-25 07:30,25,2.557,2.571,2.556,2.57,362
NGN19,2019-04-25 08:00,25,2.57,2.576,2.56,2.564,475
NGN19,2019-04-25 08:30,25,2.564,2.564,2.534,2.542,1340
NGN19,2019-04-25 09:00,25,2.543,2.55,2.543,2.544,896
NGN19,2019-04-25 09:30,25,2.544,2.578,2.543,2.576,1582
NGN19,2019-04-25 10:00,25,2.576,2.594,2.576,2.582,1641
NGN19,2019-04-25 10:30,25,2.581,2.597,2.58,2.593,1249
NGN19,2019-04-25 11:00,25,2.593,2.597,2.591,2.593,646
NGN19,2019-04-25 11:30,25,2.593,2.603,2.592,2.599,752
NGN19,2019-04-25 12:00,25,2.598,2.608,2.596,2.607,1066
NGN19,2019-04-25 12:30,25,2.606,2.612,2.605,2.608,962
NGN19,2019-04-25 13:00,25,2.608,2.609,2.593,2.603,2680
NGN19,2019-04-25 13:30,25,2.604,2.604,2.593,2.595,814
NGN19,2019-04-25 14:00,25,2.595,2.596,2.592,2.596,274
NGN19,2019-04-25 14:30,25,2.596,2.597,2.593,2.595,415
NGN19,2019-04-25 15:00,25,2.596,2.596,2.592,2.592,161
NGN19,2019-04-25 15:30,25,2.592,2.594,2.592,2.594,131
NGN19,2019-04-25 17:00,26,2.592,2.594,2.574,2.589,75
NGN19,2019-04-25 17:30,26,2.592,2.594,2.592,2.592,27
NGN19,2019-04-25 18:00,26,2.591,2.6,2.591,2.599,26
NGN19,2019-04-25 18:30,26,2.598,2.598,2.597,2.597,2
NGN19,2019-04-25 19:30,26,2.598,2.598,2.597,2.597,2
NGN19,2019-04-25 20:00,26,2.597,2.597,2.597,2.597,3
NGN19,2019-04-25 20:30,26,2.598,2.598,2.598,2.598,1
NGN19,2019-04-25 21:00,26,2.598,2.598,2.598,2.598,2
NGN19,2019-04-25 21:30,26,2.597,2.599,2.596,2.599,5
NGN19,2019-04-25 22:30,26,2.6,2.604,2.6,2.601,50
NGN19,2019-04-25 23:00,26,2.6,2.6,2.6,2.6,1
NGN19,2019-04-25 23:30,26,2.6,2.6,2.599,2.6,13
NGN19,2019-04-26 00:00,26,2.599,2.599,2.597,2.598,10
NGN19,2019-04-26 00:30,26,2.598,2.598,2.596,2.596,2
NGN19,2019-04-26 01:00,26,2.596,2.596,2.595,2.596,19
NGN19,2019-04-26 01:30,26,2.594,2.594,2.594,2.594,1
NGN19,2019-04-26 02:00,26,2.597,2.597,2.593,2.593,13
NGN19,2019-04-26 02:30,26,2.593,2.593,2.589,2.589,44
NGN19,2019-04-26 03:00,26,2.588,2.588,2.583,2.583,61
NGN19,2019-04-26 03:30,26,2.583,2.59,2.579,2.59,36
NGN19,2019-04-26 04:00,26,2.59,2.59,2.589,2.59,10
NGN19,2019-04-26 04:30,26,2.587,2.588,2.583,2.583,21
NGN19,2019-04-26 05:00,26,2.584,2.588,2.584,2.587,14
NGN19,2019-04-26 05:30,26,2.585,2.586,2.583,2.584,34
NGN19,2019-04-26 06:00,26,2.584,2.591,2.582,2.589,87
NGN19,2019-04-26 06:30,26,2.589,2.6,2.589,2.596,124
NGN19,2019-04-26 07:00,26,2.595,2.611,2.593,2.611,390
NGN19,2019-04-26 07:30,26,2.609,2.61,2.603,2.607,337
NGN19,2019-04-26 08:00,26,2.608,2.636,2.598,2.631,2238
NGN19,2019-04-26 08:30,26,2.632,2.641,2.627,2.632,1609
NGN19,2019-04-26 09:00,26,2.632,2.634,2.626,2.63,881
NGN19,2019-04-26 09:30,26,2.629,2.63,2.623,2.628,910
NGN19,2019-04-26 10:00,26,2.628,2.636,2.628,2.635,982
NGN19,2019-04-26 10:30,26,2.635,2.635,2.62,2.624,1023
NGN19,2019-04-26 11:00,26,2.624,2.642,2.624,2.641,1430
NGN19,2019-04-26 11:30,26,2.64,2.648,2.64,2.645,759
NGN19,2019-04-26 12:00,26,2.645,2.65,2.644,2.645,661
NGN19,2019-04-26 12:30,26,2.645,2.652,2.642,2.645,1193
NGN19,2019-04-26 13:00,26,2.644,2.649,2.626,2.627,9088
NGN19,2019-04-26 13:30,26,2.628,2.63,2.623,2.628,1678
NGN19,2019-04-26 14:00,26,2.629,2.636,2.629,2.635,273
NGN19,2019-04-26 14:30,26,2.636,2.638,2.633,2.637,383
NGN19,2019-04-26 15:00,26,2.637,2.638,2.633,2.635,125
NGN19,2019-04-26 15:30,26,2.635,2.636,2.633,2.633,90
NGN19,2019-04-28 17:00,29,2.629,2.631,2.618,2.631,100
NGN19,2019-04-28 17:30,29,2.63,2.633,2.63,2.631,7
NGN19,2019-04-28 18:00,29,2.632,2.634,2.632,2.633,4
NGN19,2019-04-28 18:30,29,2.633,2.635,2.633,2.635,3
NGN19,2019-04-28 19:00,29,2.636,2.636,2.632,2.635,4
NGN19,2019-04-28 19:30,29,2.636,2.636,2.636,2.636,2
NGN19,2019-04-28 20:00,29,2.636,2.638,2.636,2.638,9
NGN19,2019-04-28 20:30,29,2.637,2.637,2.637,2.637,4
NGN19,2019-04-28 21:00,29,2.638,2.638,2.637,2.637,3
NGN19,2019-04-28 21:30,29,2.637,2.637,2.633,2.633,12
NGN19,2019-04-28 22:00,29,2.635,2.635,2.634,2.634,12
NGN19,2019-04-28 22:30,29,2.633,2.633,2.633,2.633,1
NGN19,2019-04-28 23:00,29,2.637,2.637,2.637,2.637,4
NGN19,2019-04-28 23:30,29,2.634,2.634,2.634,2.634,3
NGN19,2019-04-29 00:00,29,2.633,2.633,2.633,2.633,1
NGN19,2019-04-29 00:30,29,2.633,2.635,2.633,2.635,42
NGN19,2019-04-29 01:00,29,2.636,2.637,2.636,2.637,2
NGN19,2019-04-29 01:30,29,2.636,2.636,2.629,2.631,113
NGN19,2019-04-29 02:00,29,2.63,2.631,2.627,2.629,68
NGN19,2019-04-29 02:30,29,2.631,2.631,2.624,2.624,6
NGN19,2019-04-29 03:00,29,2.625,2.625,2.623,2.625,9
NGN19,2019-04-29 03:30,29,2.625,2.625,2.624,2.624,4
NGN19,2019-04-29 04:00,29,2.625,2.626,2.625,2.625,14
NGN19,2019-04-29 04:30,29,2.625,2.626,2.624,2.624,28
NGN19,2019-04-29 05:00,29,2.625,2.627,2.625,2.626,10
NGN19,2019-04-29 05:30,29,2.625,2.63,2.625,2.63,22
NGN19,2019-04-29 06:00,29,2.629,2.629,2.628,2.629,23
NGN19,2019-04-29 06:30,29,2.628,2.63,2.617,2.619,220
NGN19,2019-04-29 07:00,29,2.617,2.618,2.605,2.614,520
NGN19,2019-04-29 07:30,29,2.615,2.619,2.608,2.612,490
NGN19,2019-04-29 08:00,29,2.614,2.633,2.609,2.626,1966
NGN19,2019-04-29 08:30,29,2.627,2.631,2.618,2.62,1279
NGN19,2019-04-29 09:00,29,2.62,2.62,2.6,2.604,1231
NGN19,2019-04-29 09:30,29,2.604,2.615,2.603,2.613,1000
NGN19,2019-04-29 10:00,29,2.613,2.62,2.612,2.616,645
NGN19,2019-04-29 10:30,29,2.616,2.616,2.61,2.61,551
NGN19,2019-04-29 11:00,29,2.611,2.617,2.609,2.617,228
NGN19,2019-04-29 11:30,29,2.617,2.63,2.617,2.626,1285
NGN19,2019-04-29 12:00,29,2.626,2.637,2.626,2.633,746
NGN19,2019-04-29 12:30,29,2.634,2.641,2.634,2.636,588
NGN19,2019-04-29 13:00,29,2.635,2.643,2.635,2.641,1771
NGN19,2019-04-29 13:30,29,2.64,2.644,2.639,2.643,960
NGN19,2019-04-29 14:00,29,2.643,2.646,2.639,2.644,390
NGN19,2019-04-29 14:30,29,2.644,2.644,2.641,2.642,156
NGN19,2019-04-29 15:00,29,2.642,2.645,2.642,2.642,155
NGN19,2019-04-29 15:30,29,2.641,2.643,2.638,2.639,123
NGN19,2019-04-29 17:00,30,2.637,2.638,2.633,2.638,11
NGN19,2019-04-29 17:30,30,2.637,2.638,2.637,2.638,2
NGN19,2019-04-29 18:30,30,2.633,2.636,2.632,2.636,11
NGN19,2019-04-29 19:00,30,2.633,2.633,2.632,2.632,8
NGN19,2019-04-29 19:30,30,2.634,2.635,2.631,2.632,28
NGN19,2019-04-29 20:00,30,2.632,2.632,2.631,2.631,8
NGN19,2019-04-29 20:30,30,2.63,2.631,2.63,2.631,7
NGN19,2019-04-29 21:00,30,2.63,2.63,2.629,2.629,7
NGN19,2019-04-29 21:30,30,2.629,2.632,2.629,2.632,10
NGN19,2019-04-29 22:00,30,2.632,2.633,2.632,2.633,2
NGN19,2019-04-29 23:00,30,2.632,2.632,2.632,2.632,2
NGN19,2019-04-29 23:30,30,2.632,2.632,2.632,2.632,1
NGN19,2019-04-30 00:00,30,2.632,2.637,2.632,2.636,25
NGN19,2019-04-30 00:30,30,2.637,2.637,2.636,2.636,18
NGN19,2019-04-30 01:00,30,2.637,2.639,2.637,2.639,23
NGN19,2019-04-30 01:30,30,2.638,2.642,2.637,2.641,20
NGN19,2019-04-30 02:00,30,2.641,2.642,2.639,2.639,11
NGN19,2019-04-30 02:30,30,2.639,2.642,2.639,2.639,11
NGN19,2019-04-30 03:00,30,2.641,2.647,2.638,2.646,42
NGN19,2019-04-30 03:30,30,2.645,2.652,2.645,2.651,76
NGN19,2019-04-30 04:00,30,2.651,2.655,2.651,2.653,66
NGN19,2019-04-30 04:30,30,2.655,2.655,2.651,2.651,44
NGN19,2019-04-30 05:00,30,2.65,2.651,2.647,2.648,306
NGN19,2019-04-30 05:30,30,2.649,2.655,2.648,2.655,22
NGN19,2019-04-30 06:00,30,2.653,2.657,2.652,2.655,198
NGN19,2019-04-30 06:30,30,2.654,2.659,2.654,2.655,153
NGN19,2019-04-30 07:00,30,2.654,2.656,2.645,2.653,563
NGN19,2019-04-30 07:30,30,2.653,2.653,2.641,2.641,384
NGN19,2019-04-30 08:00,30,2.641,2.643,2.63,2.641,1271
NGN19,2019-04-30 08:30,30,2.641,2.645,2.632,2.633,1202
NGN19,2019-04-30 09:00,30,2.633,2.633,2.612,2.618,3015
NGN19,2019-04-30 09:30,30,2.618,2.626,2.616,2.624,1659
NGN19,2019-04-30 10:00,30,2.624,2.627,2.619,2.626,982
NGN19,2019-04-30 10:30,30,2.626,2.638,2.626,2.635,1513
NGN19,2019-04-30 11:00,30,2.636,2.636,2.629,2.631,686
NGN19,2019-04-30 11:30,30,2.63,2.63,2.624,2.626,448
NGN19,2019-04-30 12:00,30,2.625,2.628,2.625,2.627,330
NGN19,2019-04-30 12:30,30,2.627,2.628,2.622,2.622,662
NGN19,2019-04-30 13:00,30,2.623,2.626,2.615,2.618,2422
NGN19,2019-04-30 13:30,30,2.618,2.624,2.618,2.623,663
NGN19,2019-04-30 14:00,30,2.623,2.623,2.621,2.622,315
NGN19,2019-04-30 14:30,30,2.622,2.622,2.618,2.618,705
NGN19,2019-04-30 15:00,30,2.618,2.619,2.617,2.617,89
NGN19,2019-04-30 15:30,30,2.617,2.617,2.614,2.615,88
NGN19,2019-04-30 17:00,1,2.613,2.616,2.604,2.616,67
NGN19,2019-04-30 17:30,1,2.615,2.615,2.61,2.614,16
NGN19,2019-04-30 18:00,1,2.617,2.621,2.617,2.621,18
NGN19,2019-04-30 18:30,1,2.621,2.622,2.618,2.62,13
NGN19,2019-04-30 19:00,1,2.621,2.622,2.62,2.622,16
NGN19,2019-04-30 19:30,1,2.622,2.622,2.621,2.621,5
NGN19,2019-04-30 20:00,1,2.623,2.623,2.622,2.622,17
NGN19,2019-04-30 20:30,1,2.621,2.621,2.621,2.621,3
NGN19,2019-04-30 21:00,1,2.618,2.618,2.618,2.618,2
NGN19,2019-04-30 21:30,1,2.618,2.619,2.618,2.618,7
NGN19,2019-04-30 22:30,1,2.619,2.619,2.616,2.616,5
NGN19,2019-04-30 23:00,1,2.616,2.616,2.616,2.616,2
NGN19,2019-05-01 00:00,1,2.617,2.617,2.617,2.617,9
NGN19,2019-05-01 00:30,1,2.617,2.62,2.617,2.62,5
NGN19,2019-05-01 01:30,1,2.619,2.619,2.619,2.619,2
NGN19,2019-05-01 02:00,1,2.618,2.618,2.615,2.616,5
NGN19,2019-05-01 02:30,1,2.616,2.62,2.616,2.62,10
NGN19,2019-05-01 03:00,1,2.618,2.62,2.618,2.62,8
NGN19,2019-05-01 03:30,1,2.62,2.62,2.62,2.62,11
NGN19,2019-05-01 04:00,1,2.621,2.625,2.621,2.625,31
NGN19,2019-05-01 04:30,1,2.625,2.625,2.623,2.623,12
NGN19,2019-05-01 05:00,1,2.624,2.624,2.616,2.616,59
NGN19,2019-05-01 05:30,1,2.616,2.618,2.61,2.612,85
NGN19,2019-05-01 06:00,1,2.612,2.617,2.61,2.617,77
NGN19,2019-05-01 06:30,1,2.618,2.635,2.618,2.634,127
NGN19,2019-05-01 07:00,1,2.634,2.648,2.634,2.644,501
NGN19,2019-05-01 07:30,1,2.643,2.645,2.638,2.643,909
NGN19,2019-05-01 08:00,1,2.643,2.658,2.634,2.65,2422
NGN19,2019-05-01 08:30,1,2.65,2.655,2.643,2.647,1711
NGN19,2019-05-01 09:00,1,2.647,2.656,2.646,2.653,976
NGN19,2019-05-01 09:30,1,2.653,2.655,2.65,2.654,1307
NGN19,2019-05-01 10:00,1,2.653,2.663,2.653,2.663,1926
NGN19,2019-05-01 10:30,1,2.662,2.664,2.657,2.658,1046
NGN19,2019-05-01 11:00,1,2.657,2.658,2.653,2.654,1236
NGN19,2019-05-01 11:30,1,2.654,2.658,2.653,2.653,853
NGN19,2019-05-01 12:00,1,2.653,2.654,2.647,2.652,1019
NGN19,2019-05-01 12:30,1,2.652,2.659,2.651,2.658,978
NGN19,2019-05-01 13:00,1,2.659,2.664,2.65,2.658,2807
NGN19,2019-05-01 13:30,1,2.659,2.66,2.655,2.657,830
NGN19,2019-05-01 14:00,1,2.657,2.659,2.656,2.656,422
NGN19,2019-05-01 14:30,1,2.657,2.657,2.653,2.654,783
NGN19,2019-05-01 15:00,1,2.653,2.657,2.653,2.657,43
NGN19,2019-05-01 15:30,1,2.656,2.657,2.653,2.654,48
NGN19,2019-05-01 17:00,2,2.654,2.656,2.649,2.65,22
NGN19,2019-05-01 17:30,2,2.654,2.654,2.654,2.654,3
NGN19,2019-05-01 18:00,2,2.656,2.656,2.656,2.656,1
NGN19,2019-05-01 19:00,2,2.653,2.653,2.65,2.651,9
NGN19,2019-05-01 19:30,2,2.653,2.654,2.653,2.654,2
NGN19,2019-05-01 20:00,2,2.652,2.652,2.652,2.652,2
NGN19,2019-05-01 20:30,2,2.652,2.652,2.652,2.652,1
NGN19,2019-05-01 21:00,2,2.653,2.653,2.653,2.653,3
NGN19,2019-05-01 21:30,2,2.651,2.653,2.651,2.653,11
NGN19,2019-05-01 22:30,2,2.652,2.652,2.652,2.652,2
NGN19,2019-05-01 23:00,2,2.653,2.653,2.652,2.652,7
NGN19,2019-05-01 23:30,2,2.652,2.653,2.651,2.652,31
NGN19,2019-05-02 00:00,2,2.654,2.655,2.651,2.651,41
NGN19,2019-05-02 00:30,2,2.652,2.654,2.652,2.654,7
NGN19,2019-05-02 01:00,2,2.653,2.653,2.65,2.651,15
NGN19,2019-05-02 01:30,2,2.651,2.652,2.65,2.652,28
NGN19,2019-05-02 02:00,2,2.652,2.657,2.652,2.657,40
NGN19,2019-05-02 02:30,2,2.657,2.657,2.652,2.652,20
NGN19,2019-05-02 03:00,2,2.652,2.652,2.65,2.651,30
NGN19,2019-05-02 03:30,2,2.651,2.651,2.65,2.65,16
NGN19,2019-05-02 04:00,2,2.65,2.652,2.649,2.649,55
NGN19,2019-05-02 04:30,2,2.649,2.649,2.647,2.648,45
NGN19,2019-05-02 05:00,2,2.648,2.648,2.643,2.646,67
NGN19,2019-05-02 05:30,2,2.647,2.649,2.647,2.647,44
NGN19,2019-05-02 06:00,2,2.646,2.65,2.644,2.646,76
NGN19,2019-05-02 06:30,2,2.646,2.646,2.637,2.64,185
NGN19,2019-05-02 07:00,2,2.641,2.644,2.635,2.636,409
NGN19,2019-05-02 07:30,2,2.636,2.65,2.633,2.643,473
NGN19,2019-05-02 08:00,2,2.643,2.652,2.622,2.628,1474
NGN19,2019-05-02 08:30,2,2.628,2.63,2.616,2.62,860
NGN19,2019-05-02 09:00,2,2.62,2.629,2.62,2.626,1241
NGN19,2019-05-02 09:30,2,2.627,2.634,2.603,2.61,3113
NGN19,2019-05-02 10:00,2,2.61,2.614,2.609,2.609,1099
NGN19,2019-05-02 10:30,2,2.61,2.611,2.605,2.611,1303
NGN19,2019-05-02 11:00,2,2.611,2.616,2.608,2.614,418
NGN19,2019-05-02 11:30,2,2.615,2.623,2.614,2.622,1027
NGN19,2019-05-02 12:00,2,2.621,2.622,2.619,2.621,528
NGN19,2019-05-02 12:30,2,2.621,2.637,2.619,2.634,1910
NGN19,2019-05-02 13:00,2,2.634,2.639,2.621,2.622,2075
NGN19,2019-05-02 13:30,2,2.622,2.626,2.621,2.622,1026
NGN19,2019-05-02 14:00,2,2.621,2.622,2.62,2.621,196
NGN19,2019-05-02 14:30,2,2.621,2.622,2.62,2.621,318
NGN19,2019-05-02 15:00,2,2.621,2.622,2.621,2.621,73
NGN19,2019-05-02 15:30,2,2.622,2.623,2.62,2.622,89
NGN19,2019-05-02 17:00,3,2.623,2.625,2.621,2.623,8
NGN19,2019-05-02 17:30,3,2.623,2.629,2.623,2.627,5
NGN19,2019-05-02 18:00,3,2.627,2.627,2.626,2.626,2
NGN19,2019-05-02 18:30,3,2.626,2.626,2.625,2.625,5
NGN19,2019-05-02 19:00,3,2.625,2.63,2.622,2.63,22
NGN19,2019-05-02 19:30,3,2.63,2.632,2.63,2.632,5
NGN19,2019-05-02 20:00,3,2.63,2.634,2.63,2.634,20
NGN19,2019-05-02 20:30,3,2.632,2.632,2.632,2.632,1
NGN19,2019-05-02 21:00,3,2.632,2.632,2.631,2.631,3
NGN19,2019-05-02 21:30,3,2.629,2.63,2.628,2.629,15
NGN19,2019-05-02 22:00,3,2.63,2.631,2.629,2.631,23
NGN19,2019-05-02 22:30,3,2.632,2.634,2.632,2.634,3
NGN19,2019-05-02 23:00,3,2.635,2.636,2.634,2.636,23
NGN19,2019-05-02 23:30,3,2.636,2.637,2.633,2.633,15
NGN19,2019-05-03 00:00,3,2.632,2.636,2.632,2.636,8
NGN19,2019-05-03 00:30,3,2.637,2.637,2.635,2.636,29
NGN19,2019-05-03 01:00,3,2.637,2.639,2.636,2.638,18
NGN19,2019-05-03 01:30,3,2.639,2.639,2.637,2.639,53
NGN19,2019-05-03 02:00,3,2.639,2.641,2.637,2.64,25
NGN19,2019-05-03 02:30,3,2.639,2.641,2.639,2.641,20
NGN19,2019-05-03 03:00,3,2.641,2.641,2.641,2.641,18
NGN19,2019-05-03 03:30,3,2.642,2.642,2.639,2.64,29
NGN19,2019-05-03 04:00,3,2.641,2.642,2.641,2.642,16
NGN19,2019-05-03 04:30,3,2.641,2.644,2.64,2.642,60
NGN19,2019-05-03 05:00,3,2.643,2.643,2.635,2.636,74
NGN19,2019-05-03 05:30,3,2.636,2.639,2.635,2.639,79
NGN19,2019-05-03 06:00,3,2.64,2.642,2.635,2.635,215
NGN19,2019-05-03 06:30,3,2.635,2.637,2.629,2.63,163
NGN19,2019-05-03 07:00,3,2.632,2.635,2.613,2.615,486
NGN19,2019-05-03 07:30,3,2.616,2.621,2.607,2.609,781
NGN19,2019-05-03 08:00,3,2.609,2.614,2.595,2.602,1716
NGN19,2019-05-03 08:30,3,2.603,2.605,2.591,2.591,972
NGN19,2019-05-03 09:00,3,2.591,2.599,2.587,2.596,1117
NGN19,2019-05-03 09:30,3,2.596,2.613,2.595,2.604,1249
NGN19,2019-05-03 10:00,3,2.603,2.605,2.595,2.596,916
NGN19,2019-05-03 10:30,3,2.596,2.603,2.592,2.603,559
NGN19,2019-05-03 11:00,3,2.602,2.603,2.593,2.597,588
NGN19,2019-05-03 11:30,3,2.597,2.603,2.596,2.603,392
NGN19,2019-05-03 12:00,3,2.602,2.608,2.6,2.602,511
NGN19,2019-05-03 12:30,3,2.601,2.615,2.599,2.615,925
NGN19,2019-05-03 13:00,3,2.614,2.614,2.597,2.597,2110
NGN19,2019-05-03 13:30,3,2.597,2.598,2.593,2.594,1163
NGN19,2019-05-03 14:00,3,2.594,2.595,2.592,2.593,320
NGN19,2019-05-03 14:30,3,2.593,2.597,2.593,2.595,474
NGN19,2019-05-03 15:00,3,2.595,2.597,2.594,2.594,235
NGN19,2019-05-03 15:30,3,2.593,2.6,2.592,2.598,162
NGN19,2019-05-05 17:00,6,2.6,2.6,2.587,2.59,233
NGN19,2019-05-05 17:30,6,2.59,2.6,2.59,2.6,55
NGN19,2019-05-05 18:00,6,2.604,2.607,2.602,2.602,4
NGN19,2019-05-05 18:30,6,2.601,2.601,2.6,2.6,5
NGN19,2019-05-05 19:00,6,2.6,2.6,2.591,2.594,105
NGN19,2019-05-05 19:30,6,2.595,2.598,2.588,2.591,55
NGN19,2019-05-05 20:00,6,2.592,2.595,2.592,2.593,22
NGN19,2019-05-05 20:30,6,2.594,2.594,2.594,2.594,1
NGN19,2019-05-05 21:00,6,2.595,2.601,2.595,2.601,60
NGN19,2019-05-05 21:30,6,2.603,2.604,2.602,2.603,45
NGN19,2019-05-05 22:00,6,2.603,2.604,2.6,2.6,24
NGN19,2019-05-05 22:30,6,2.6,2.601,2.6,2.601,9
NGN19,2019-05-05 23:00,6,2.6,2.601,2.6,2.601,6
NGN19,2019-05-05 23:30,6,2.601,2.602,2.601,2.601,4
NGN19,2019-05-06 00:00,6,2.6,2.605,2.599,2.603,56
NGN19,2019-05-06 00:30,6,2.602,2.602,2.601,2.601,2
NGN19,2019-05-06 01:00,6,2.598,2.599,2.597,2.599,13
NGN19,2019-05-06 01:30,6,2.597,2.598,2.597,2.598,9
NGN19,2019-05-06 02:00,6,2.597,2.598,2.596,2.597,22
NGN19,2019-05-06 02:30,6,2.597,2.599,2.596,2.599,6
NGN19,2019-05-06 03:00,6,2.601,2.602,2.601,2.602,15
NGN19,2019-05-06 03:30,6,2.602,2.602,2.598,2.599,28
NGN19,2019-05-06 04:00,6,2.597,2.598,2.597,2.598,11
NGN19,2019-05-06 04:30,6,2.595,2.597,2.593,2.596,41
NGN19,2019-05-06 05:00,6,2.597,2.597,2.592,2.592,43
NGN19,2019-05-06 05:30,6,2.592,2.594,2.591,2.594,34
NGN19,2019-05-06 06:00,6,2.595,2.599,2.591,2.596,111
NGN19,2019-05-06 06:30,6,2.596,2.596,2.588,2.588,158
NGN19,2019-05-06 07:00,6,2.59,2.59,2.572,2.575,872
NGN19,2019-05-06 07:30,6,2.576,2.584,2.572,2.572,732
NGN19,2019-05-06 08:00,6,2.573,2.58,2.564,2.57,1270
NGN19,2019-05-06 08:30,6,2.569,2.574,2.565,2.574,1273
NGN19,2019-05-06 09:00,6,2.574,2.581,2.572,2.575,1241
NGN19,2019-05-06 09:30,6,2.574,2.575,2.567,2.569,691
NGN19,2019-05-06 10:00,6,2.568,2.568,2.551,2.551,2816
NGN19,2019-05-06 10:30,6,2.552,2.559,2.551,2.556,1242
NGN19,2019-05-06 11:00,6,2.556,2.559,2.555,2.558,740
NGN19,2019-05-06 11:30,6,2.558,2.56,2.557,2.56,430
NGN19,2019-05-06 12:00,6,2.56,2.566,2.559,2.561,857
NGN19,2019-05-06 12:30,6,2.561,2.568,2.559,2.565,723
NGN19,2019-05-06 13:00,6,2.565,2.565,2.557,2.56,2847
NGN19,2019-05-06 13:30,6,2.559,2.561,2.556,2.56,769
NGN19,2019-05-06 14:00,6,2.56,2.565,2.56,2.564,209
NGN19,2019-05-06 14:30,6,2.563,2.564,2.561,2.564,307
NGN19,2019-05-06 15:00,6,2.563,2.564,2.559,2.559,450
NGN19,2019-05-06 15:30,6,2.559,2.559,2.556,2.558,258
NGN19,2019-05-06 17:00,7,2.553,2.558,2.55,2.558,28
NGN19,2019-05-06 17:30,7,2.559,2.559,2.557,2.557,36
NGN19,2019-05-06 18:00,7,2.557,2.558,2.557,2.557,10
NGN19,2019-05-06 19:00,7,2.558,2.558,2.555,2.558,44
NGN19,2019-05-06 19:30,7,2.559,2.559,2.559,2.559,176
NGN19,2019-05-06 20:00,7,2.559,2.559,2.559,2.559,74
NGN19,2019-05-06 20:30,7,2.559,2.561,2.558,2.561,85
NGN19,2019-05-06 21:00,7,2.561,2.561,2.558,2.559,20
NGN19,2019-05-06 21:30,7,2.558,2.558,2.558,2.558,4
NGN19,2019-05-06 22:00,7,2.558,2.559,2.558,2.559,7
NGN19,2019-05-06 22:30,7,2.558,2.562,2.558,2.562,67
NGN19,2019-05-06 23:00,7,2.562,2.562,2.56,2.56,5
NGN19,2019-05-06 23:30,7,2.56,2.56,2.56,2.56,15
NGN19,2019-05-07 00:00,7,2.56,2.56,2.556,2.556,30
NGN19,2019-05-07 00:30,7,2.557,2.559,2.557,2.558,9
NGN19,2019-05-07 01:00,7,2.558,2.56,2.558,2.56,6
NGN19,2019-05-07 01:30,7,2.558,2.558,2.556,2.557,17
NGN19,2019-05-07 02:00,7,2.556,2.557,2.551,2.551,40
NGN19,2019-05-07 02:30,7,2.551,2.556,2.551,2.556,20
NGN19,2019-05-07 03:00,7,2.556,2.556,2.552,2.552,16
NGN19,2019-05-07 03:30,7,2.552,2.556,2.551,2.553,13
NGN19,2019-05-07 04:00,7,2.554,2.558,2.554,2.558,8
NGN19,2019-05-07 04:30,7,2.555,2.557,2.553,2.556,30
NGN19,2019-05-07 05:00,7,2.556,2.558,2.552,2.558,46
NGN19,2019-05-07 05:30,7,2.557,2.562,2.557,2.562,52
NGN19,2019-05-07 06:00,7,2.562,2.563,2.559,2.563,135
NGN19,2019-05-07 06:30,7,2.564,2.583,2.564,2.583,446
NGN19,2019-05-07 07:00,7,2.583,2.584,2.578,2.58,511
NGN19,2019-05-07 07:30,7,2.581,2.582,2.576,2.58,352
NGN19,2019-05-07 08:00,7,2.58,2.582,2.569,2.578,1285
NGN19,2019-05-07 08:30,7,2.579,2.58,2.565,2.568,1337
NGN19,2019-05-07 09:00,7,2.568,2.574,2.564,2.573,1367
NGN19,2019-05-07 09:30,7,2.573,2.577,2.569,2.577,974
NGN19,2019-05-07 10:00,7,2.577,2.58,2.573,2.58,963
NGN19,2019-05-07 10:30,7,2.58,2.588,2.579,2.582,1285
NGN19,2019-05-07 11:00,7,2.582,2.586,2.578,2.586,887
NGN19,2019-05-07 11:30,7,2.585,2.587,2.58,2.583,891
NGN19,2019-05-07 12:00,7,2.582,2.59,2.58,2.586,1124
NGN19,2019-05-07 12:30,7,2.587,2.588,2.576,2.581,857
NGN19,2019-05-07 13:00,7,2.581,2.582,2.573,2.574,2464
NGN19,2019-05-07 13:30,7,2.574,2.577,2.571,2.575,839
NGN19,2019-05-07 14:00,7,2.576,2.576,2.575,2.576,139
NGN19,2019-05-07 14:30,7,2.575,2.578,2.575,2.578,238
NGN19,2019-05-07 15:00,7,2.577,2.58,2.577,2.58,78
NGN19,2019-05-07 15:30,7,2.579,2.581,2.579,2.579,67
NGN19,2019-05-07 17:00,8,2.577,2.578,2.577,2.578,3
NGN19,2019-05-07 17:30,8,2.58,2.582,2.58,2.582,2
NGN19,2019-05-07 18:00,8,2.582,2.582,2.582,2.582,2
NGN19,2019-05-07 18:30,8,2.58,2.581,2.579,2.581,15
NGN19,2019-05-07 19:00,8,2.581,2.581,2.578,2.579,31
NGN19,2019-05-07 20:00,8,2.58,2.584,2.579,2.581,23
NGN19,2019-05-07 20:30,8,2.581,2.582,2.581,2.582,3
NGN19,2019-05-07 21:00,8,2.583,2.583,2.582,2.582,14
NGN19,2019-05-07 21:30,8,2.582,2.582,2.582,2.582,7
NGN19,2019-05-07 22:00,8,2.583,2.585,2.583,2.584,28
NGN19,2019-05-07 22:30,8,2.584,2.584,2.583,2.583,4
NGN19,2019-05-07 23:00,8,2.582,2.582,2.579,2.579,7
NGN19,2019-05-07 23:30,8,2.58,2.581,2.58,2.581,6
NGN19,2019-05-08 00:00,8,2.58,2.58,2.576,2.578,35
NGN19,2019-05-08 00:30,8,2.575,2.579,2.575,2.579,28
NGN19,2019-05-08 01:00,8,2.578,2.579,2.573,2.573,51
NGN19,2019-05-08 01:30,8,2.574,2.577,2.574,2.577,17
NGN19,2019-05-08 02:00,8,2.575,2.579,2.575,2.579,8
NGN19,2019-05-08 02:30,8,2.581,2.583,2.581,2.583,15
NGN19,2019-05-08 03:00,8,2.582,2.583,2.578,2.579,34
NGN19,2019-05-08 03:30,8,2.58,2.58,2.577,2.577,14
NGN19,2019-05-08 04:00,8,2.576,2.577,2.575,2.577,34
NGN19,2019-05-08 04:30,8,2.577,2.577,2.573,2.576,64
NGN19,2019-05-08 05:00,8,2.575,2.576,2.572,2.574,67
NGN19,2019-05-08 05:30,8,2.576,2.577,2.575,2.575,33
NGN19,2019-05-08 06:00,8,2.575,2.589,2.575,2.586,174
NGN19,2019-05-08 06:30,8,2.587,2.598,2.584,2.597,362
NGN19,2019-05-08 07:00,8,2.596,2.608,2.595,2.601,797
NGN19,2019-05-08 07:30,8,2.601,2.62,2.6,2.613,1301
NGN19,2019-05-08 08:00,8,2.613,2.619,2.611,2.618,1492
NGN19,2019-05-08 08:30,8,2.618,2.638,2.616,2.63,3620
NGN19,2019-05-08 09:00,8,2.631,2.636,2.628,2.635,1632
NGN19,2019-05-08 09:30,8,2.635,2.644,2.631,2.641,1637
NGN19,2019-05-08 10:00,8,2.641,2.649,2.641,2.647,2122
NGN19,2019-05-08 10:30,8,2.648,2.649,2.635,2.639,1573
NGN19,2019-05-08 11:00,8,2.639,2.641,2.635,2.641,1213
NGN19,2019-05-08 11:30,8,2.641,2.641,2.632,2.639,1074
NGN19,2019-05-08 12:00,8,2.639,2.64,2.626,2.639,1231
NGN19,2019-05-08 12:30,8,2.639,2.649,2.637,2.646,1260
NGN19,2019-05-08 13:00,8,2.646,2.652,2.638,2.643,4535
NGN19,2019-05-08 13:30,8,2.643,2.65,2.64,2.649,1288
NGN19,2019-05-08 14:00,8,2.648,2.648,2.644,2.644,269
NGN19,2019-05-08 14:30,8,2.644,2.645,2.642,2.642,526
NGN19,2019-05-08 15:00,8,2.643,2.645,2.639,2.641,219
NGN19,2019-05-08 15:30,8,2.641,2.642,2.64,2.64,315
NGN19,2019-05-08 17:00,9,2.64,2.642,2.64,2.642,8
NGN19,2019-05-08 17:30,9,2.64,2.642,2.64,2.642,3
NGN19,2019-05-08 18:00,9,2.642,2.643,2.642,2.643,5
NGN19,2019-05-08 18:30,9,2.64,2.641,2.64,2.641,8
NGN19,2019-05-08 19:00,9,2.64,2.64,2.637,2.637,47
NGN19,2019-05-08 19:30,9,2.637,2.64,2.637,2.639,50
NGN19,2019-05-08 20:00,9,2.64,2.64,2.639,2.639,9
NGN19,2019-05-08 20:30,9,2.639,2.639,2.637,2.637,15
NGN19,2019-05-08 21:00,9,2.638,2.64,2.637,2.64,31
NGN19,2019-05-08 21:30,9,2.64,2.641,2.639,2.64,24
NGN19,2019-05-08 22:00,9,2.639,2.64,2.639,2.639,23
NGN19,2019-05-08 22:30,9,2.638,2.638,2.636,2.637,26
NGN19,2019-05-08 23:00,9,2.637,2.637,2.636,2.636,5
NGN19,2019-05-08 23:30,9,2.635,2.636,2.635,2.636,8
NGN19,2019-05-09 00:00,9,2.635,2.636,2.635,2.636,11
NGN19,2019-05-09 00:30,9,2.636,2.636,2.635,2.635,9
NGN19,2019-05-09 01:00,9,2.635,2.636,2.635,2.635,22
NGN19,2019-05-09 01:30,9,2.635,2.636,2.635,2.635,20
NGN19,2019-05-09 02:00,9,2.637,2.638,2.636,2.636,17
NGN19,2019-05-09 02:30,9,2.637,2.638,2.636,2.636,3
NGN19,2019-05-09 03:00,9,2.636,2.637,2.635,2.635,34
NGN19,2019-05-09 03:30,9,2.635,2.635,2.633,2.635,29
NGN19,2019-05-09 04:00,9,2.633,2.635,2.633,2.635,22
NGN19,2019-05-09 04:30,9,2.635,2.636,2.633,2.633,28
NGN19,2019-05-09 05:00,9,2.634,2.634,2.633,2.633,44
NGN19,2019-05-09 05:30,9,2.633,2.634,2.631,2.633,45
NGN19,2019-05-09 06:00,9,2.633,2.633,2.63,2.631,59
NGN19,2019-05-09 06:30,9,2.631,2.633,2.628,2.631,266
NGN19,2019-05-09 07:00,9,2.63,2.635,2.624,2.625,541
NGN19,2019-05-09 07:30,9,2.625,2.628,2.623,2.626,543
NGN19,2019-05-09 08:00,9,2.625,2.626,2.615,2.62,1571
NGN19,2019-05-09 08:30,9,2.62,2.623,2.614,2.623,1771
NGN19,2019-05-09 09:00,9,2.622,2.625,2.618,2.623,1432
NGN19,2019-05-09 09:30,9,2.623,2.63,2.612,2.612,1933
NGN19,2019-05-09 10:00,9,2.613,2.614,2.599,2.612,2497
NGN19,2019-05-09 10:30,9,2.612,2.615,2.606,2.611,1244
NGN19,2019-05-09 11:00,9,2.611,2.622,2.611,2.62,937
NGN19,2019-05-09 11:30,9,2.62,2.632,2.619,2.625,1233
NGN19,2019-05-09 12:00,9,2.625,2.632,2.625,2.626,754
NGN19,2019-05-09 12:30,9,2.625,2.632,2.623,2.623,832
NGN19,2019-05-09 13:00,9,2.623,2.632,2.623,2.631,2975
NGN19,2019-05-09 13:30,9,2.632,2.633,2.628,2.629,1174
NGN19,2019-05-09 14:00,9,2.628,2.629,2.626,2.626,204
NGN19,2019-05-09 14:30,9,2.627,2.628,2.623,2.626,216
NGN19,2019-05-09 15:00,9,2.627,2.63,2.626,2.627,106
NGN19,2019-05-09 15:30,9,2.629,2.63,2.629,2.63,81
NGN19,2019-05-09 17:00,10,2.626,2.627,2.623,2.626,11
NGN19,2019-05-09 17:30,10,2.628,2.628,2.625,2.626,9
NGN19,2019-05-09 18:00,10,2.624,2.624,2.62,2.62,16
NGN19,2019-05-09 18:30,10,2.62,2.62,2.62,2.62,2
NGN19,2019-05-09 19:00,10,2.622,2.622,2.619,2.621,41
NGN19,2019-05-09 19:30,10,2.621,2.622,2.619,2.62,23
NGN19,2019-05-09 20:00,10,2.62,2.62,2.618,2.619,14
NGN19,2019-05-09 20:30,10,2.62,2.62,2.619,2.619,13
NGN19,2019-05-09 21:00,10,2.619,2.62,2.615,2.616,21
NGN19,2019-05-09 21:30,10,2.616,2.617,2.616,2.616,9
NGN19,2019-05-09 22:00,10,2.616,2.618,2.616,2.618,10
NGN19,2019-05-09 22:30,10,2.618,2.619,2.618,2.619,4
NGN19,2019-05-09 23:00,10,2.618,2.62,2.618,2.62,16
NGN19,2019-05-09 23:30,10,2.619,2.619,2.617,2.617,17
NGN19,2019-05-10 00:00,10,2.617,2.617,2.613,2.614,18
NGN19,2019-05-10 00:30,10,2.614,2.614,2.614,2.614,1
NGN19,2019-05-10 01:00,10,2.617,2.617,2.617,2.617,1
NGN19,2019-05-10 01:30,10,2.618,2.624,2.618,2.623,28
NGN19,2019-05-10 02:00,10,2.626,2.633,2.626,2.633,58
NGN19,2019-05-10 02:30,10,2.632,2.637,2.628,2.637,75
NGN19,2019-05-10 03:00,10,2.636,2.636,2.632,2.634,23
NGN19,2019-05-10 03:30,10,2.633,2.633,2.629,2.629,18
NGN19,2019-05-10 04:00,10,2.628,2.633,2.624,2.628,70
NGN19,2019-05-10 04:30,10,2.628,2.628,2.622,2.624,33
NGN19,2019-05-10 05:00,10,2.625,2.625,2.619,2.622,79
NGN19,2019-05-10 05:30,10,2.621,2.623,2.615,2.621,100
NGN19,2019-05-10 06:00,10,2.622,2.63,2.619,2.63,124
NGN19,2019-05-10 06:30,10,2.629,2.629,2.618,2.621,174
NGN19,2019-05-10 07:00,10,2.624,2.625,2.608,2.614,873
NGN19,2019-05-10 07:30,10,2.613,2.64,2.612,2.634,1072
NGN19,2019-05-10 08:00,10,2.634,2.646,2.616,2.622,2307
NGN19,2019-05-10 08:30,10,2.622,2.638,2.622,2.636,1839
NGN19,2019-05-10 09:00,10,2.635,2.637,2.621,2.634,1728
NGN19,2019-05-10 09:30,10,2.633,2.642,2.633,2.641,1335
NGN19,2019-05-10 10:00,10,2.641,2.659,2.638,2.656,3016
NGN19,2019-05-10 10:30,10,2.657,2.669,2.656,2.666,2562
NGN19,2019-05-10 11:00,10,2.666,2.682,2.666,2.677,2791
NGN19,2019-05-10 11:30,10,2.678,2.68,2.668,2.67,1985
NGN19,2019-05-10 12:00,10,2.67,2.671,2.66,2.664,1953
NGN19,2019-05-10 12:30,10,2.664,2.668,2.664,2.666,1232
NGN19,2019-05-10 13:00,10,2.666,2.667,2.651,2.654,4492
NGN19,2019-05-10 13:30,10,2.655,2.664,2.653,2.664,1470
NGN19,2019-05-10 14:00,10,2.663,2.665,2.658,2.659,343
NGN19,2019-05-10 14:30,10,2.658,2.66,2.656,2.658,401
NGN19,2019-05-10 15:00,10,2.658,2.66,2.658,2.659,69
NGN19,2019-05-10 15:30,10,2.659,2.659,2.656,2.656,53
NGN19,2019-05-12 17:00,13,2.65,2.663,2.642,2.65,95
NGN19,2019-05-12 17:30,13,2.649,2.657,2.649,2.655,30
NGN19,2019-05-12 18:00,13,2.654,2.66,2.652,2.66,13
NGN19,2019-05-12 18:30,13,2.66,2.66,2.653,2.653,22
NGN19,2019-05-12 19:00,13,2.651,2.653,2.649,2.653,82
NGN19,2019-05-12 19:30,13,2.652,2.652,2.648,2.651,30
NGN19,2019-05-12 20:00,13,2.652,2.653,2.65,2.653,22
NGN19,2019-05-12 20:30,13,2.652,2.653,2.652,2.653,19
NGN19,2019-05-12 21:00,13,2.652,2.654,2.649,2.649,34
NGN19,2019-05-12 21:30,13,2.651,2.651,2.648,2.649,20
NGN19,2019-05-12 22:00,13,2.649,2.65,2.649,2.65,18
NGN19,2019-05-12 22:30,13,2.649,2.65,2.649,2.649,8
NGN19,2019-05-12 23:00,13,2.649,2.652,2.649,2.651,13
NGN19,2019-05-12 23:30,13,2.651,2.654,2.65,2.65,37
NGN19,2019-05-13 00:00,13,2.65,2.65,2.65,2.65,19
NGN19,2019-05-13 00:30,13,2.65,2.651,2.649,2.649,28
NGN19,2019-05-13 01:00,13,2.649,2.649,2.647,2.647,25
NGN19,2019-05-13 01:30,13,2.647,2.649,2.647,2.648,11
NGN19,2019-05-13 02:00,13,2.652,2.652,2.649,2.65,35
NGN19,2019-05-13 02:30,13,2.65,2.651,2.648,2.649,24
NGN19,2019-05-13 03:00,13,2.649,2.649,2.648,2.648,20
NGN19,2019-05-13 03:30,13,2.648,2.652,2.648,2.652,9
NGN19,2019-05-13 04:00,13,2.653,2.654,2.645,2.645,103
NGN19,2019-05-13 04:30,13,2.644,2.646,2.642,2.644,84
NGN19,2019-05-13 05:00,13,2.642,2.642,2.637,2.637,95
NGN19,2019-05-13 05:30,13,2.639,2.645,2.639,2.643,66
NGN19,2019-05-13 06:00,13,2.644,2.652,2.644,2.649,260
NGN19,2019-05-13 06:30,13,2.648,2.655,2.646,2.647,323
NGN19,2019-05-13 07:00,13,2.647,2.648,2.638,2.641,731
NGN19,2019-05-13 07:30,13,2.641,2.652,2.633,2.645,1185
NGN19,2019-05-13 08:00,13,2.645,2.68,2.642,2.677,1822
NGN19,2019-05-13 08:30,13,2.676,2.683,2.673,2.674,2491
NGN19,2019-05-13 09:00,13,2.674,2.674,2.662,2.663,2168
NGN19,2019-05-13 09:30,13,2.663,2.663,2.654,2.655,1521
NGN19,2019-05-13 10:00,13,2.655,2.657,2.649,2.65,969
NGN19,2019-05-13 10:30,13,2.651,2.655,2.643,2.652,1906
NGN19,2019-05-13 11:00,13,2.651,2.657,2.646,2.647,716
NGN19,2019-05-13 11:30,13,2.647,2.652,2.646,2.65,482
NGN19,2019-05-13 12:00,13,2.65,2.658,2.649,2.654,649
NGN19,2019-05-13 12:30,13,2.654,2.655,2.649,2.65,740
NGN19,2019-05-13 13:00,13,2.65,2.658,2.649,2.657,2323
NGN19,2019-05-13 13:30,13,2.657,2.658,2.652,2.657,662
NGN19,2019-05-13 14:00,13,2.656,2.657,2.654,2.656,207
NGN19,2019-05-13 14:30,13,2.656,2.656,2.653,2.654,204
NGN19,2019-05-13 15:00,13,2.654,2.655,2.654,2.654,70
NGN19,2019-05-13 15:30,13,2.654,2.654,2.653,2.654,50
NGN19,2019-05-13 17:00,14,2.655,2.656,2.652,2.652,20
NGN19,2019-05-13 17:30,14,2.655,2.655,2.655,2.655,5
NGN19,2019-05-13 18:00,14,2.657,2.658,2.657,2.657,12
NGN19,2019-05-13 18:30,14,2.656,2.656,2.656,2.656,6
NGN19,2019-05-13 19:00,14,2.655,2.662,2.654,2.66,105
NGN19,2019-05-13 19:30,14,2.66,2.664,2.66,2.663,60
NGN19,2019-05-13 20:00,14,2.663,2.665,2.663,2.663,38
NGN19,2019-05-13 20:30,14,2.664,2.665,2.662,2.663,32
NGN19,2019-05-13 21:00,14,2.664,2.67,2.664,2.668,86
NGN19,2019-05-13 21:30,14,2.668,2.669,2.667,2.669,25
NGN19,2019-05-13 22:00,14,2.67,2.674,2.67,2.673,40
NGN19,2019-05-13 22:30,14,2.672,2.672,2.67,2.67,30
NGN19,2019-05-13 23:00,14,2.67,2.67,2.665,2.665,39
NGN19,2019-05-13 23:30,14,2.665,2.668,2.663,2.668,42
NGN19,2019-05-14 00:00,14,2.67,2.673,2.67,2.672,66
NGN19,2019-05-14 00:30,14,2.672,2.672,2.672,2.672,13
NGN19,2019-05-14 01:00,14,2.671,2.671,2.664,2.665,67
NGN19,2019-05-14 01:30,14,2.664,2.672,2.662,2.671,44
NGN19,2019-05-14 02:00,14,2.67,2.673,2.67,2.672,53
NGN19,2019-05-14 02:30,14,2.671,2.673,2.668,2.671,63
NGN19,2019-05-14 03:00,14,2.67,2.674,2.67,2.672,89
NGN19,2019-05-14 03:30,14,2.67,2.67,2.668,2.668,80
NGN19,2019-05-14 04:00,14,2.669,2.669,2.666,2.669,59
NGN19,2019-05-14 04:30,14,2.668,2.668,2.665,2.667,46
NGN19,2019-05-14 05:00,14,2.666,2.668,2.664,2.666,31
NGN19,2019-05-14 05:30,14,2.665,2.674,2.665,2.673,119
NGN19,2019-05-14 06:00,14,2.674,2.691,2.673,2.691,787
NGN19,2019-05-14 06:30,14,2.691,2.692,2.682,2.684,878
NGN19,2019-05-14 07:00,14,2.685,2.694,2.68,2.688,872
NGN19,2019-05-14 07:30,14,2.688,2.697,2.683,2.684,1693
NGN19,2019-05-14 08:00,14,2.684,2.684,2.671,2.678,2542
NGN19,2019-05-14 08:30,14,2.678,2.691,2.678,2.685,1468
NGN19,2019-05-14 09:00,14,2.685,2.685,2.677,2.677,1701
NGN19,2019-05-14 09:30,14,2.677,2.681,2.671,2.677,1933
NGN19,2019-05-14 10:00,14,2.677,2.682,2.667,2.672,1958
NGN19,2019-05-14 10:30,14,2.672,2.68,2.672,2.679,713
NGN19,2019-05-14 11:00,14,2.68,2.685,2.677,2.684,738
NGN19,2019-05-14 11:30,14,2.684,2.689,2.684,2.686,644
NGN19,2019-05-14 12:00,14,2.686,2.689,2.683,2.685,771
NGN19,2019-05-14 12:30,14,2.684,2.688,2.682,2.688,959
NGN19,2019-05-14 13:00,14,2.687,2.692,2.682,2.687,3641
NGN19,2019-05-14 13:30,14,2.686,2.686,2.677,2.684,1308
NGN19,2019-05-14 14:00,14,2.683,2.683,2.681,2.681,135
NGN19,2019-05-14 14:30,14,2.681,2.682,2.679,2.682,369
NGN19,2019-05-14 15:00,14,2.682,2.684,2.682,2.684,55
NGN19,2019-05-14 15:30,14,2.683,2.684,2.682,2.684,57
NGN19,2019-05-14 17:00,15,2.68,2.685,2.679,2.684,11
NGN19,2019-05-14 17:30,15,2.684,2.684,2.684,2.684,2
NGN19,2019-05-14 18:00,15,2.685,2.685,2.685,2.685,3
NGN19,2019-05-14 18:30,15,2.684,2.684,2.683,2.684,13
NGN19,2019-05-14 19:00,15,2.685,2.685,2.679,2.682,78
NGN19,2019-05-14 19:30,15,2.682,2.684,2.682,2.682,14
NGN19,2019-05-14 20:00,15,2.682,2.683,2.682,2.683,13
NGN19,2019-05-14 20:30,15,2.683,2.684,2.683,2.684,18
NGN19,2019-05-14 21:00,15,2.684,2.684,2.683,2.684,9
NGN19,2019-05-14 21:30,15,2.684,2.685,2.684,2.685,6
NGN19,2019-05-14 22:00,15,2.685,2.687,2.685,2.687,11
NGN19,2019-05-14 22:30,15,2.688,2.69,2.687,2.687,37
NGN19,2019-05-14 23:00,15,2.688,2.688,2.686,2.687,16
NGN19,2019-05-14 23:30,15,2.686,2.687,2.686,2.687,23
NGN19,2019-05-15 00:00,15,2.688,2.689,2.687,2.687,31
NGN19,2019-05-15 00:30,15,2.687,2.688,2.687,2.688,3
NGN19,2019-05-15 01:00,15,2.687,2.689,2.685,2.686,53
NGN19,2019-05-15 01:30,15,2.686,2.688,2.685,2.687,14
NGN19,2019-05-15 02:00,15,2.689,2.692,2.689,2.691,61
NGN19,2019-05-15 02:30,15,2.69,2.692,2.689,2.692,24
NGN19,2019-05-15 03:00,15,2.691,2.692,2.689,2.692,24
NGN19,2019-05-15 03:30,15,2.691,2.694,2.691,2.692,19
NGN19,2019-05-15 04:00,15,2.691,2.694,2.691,2.692,71
NGN19,2019-05-15 04:30,15,2.692,2.692,2.687,2.687,100
NGN19,2019-05-15 05:00,15,2.686,2.688,2.684,2.687,115
NGN19,2019-05-15 05:30,15,2.687,2.687,2.683,2.684,77
NGN19,2019-05-15 06:00,15,2.685,2.691,2.685,2.689,222
NGN19,2019-05-15 06:30,15,2.689,2.696,2.685,2.696,507
NGN19,2019-05-15 07:00,15,2.696,2.7,2.686,2.697,989
NGN19,2019-05-15 07:30,15,2.696,2.697,2.686,2.687,568
NGN19,2019-05-15 08:00,15,2.687,2.687,2.649,2.662,4235
NGN19,2019-05-15 08:30,15,2.661,2.661,2.648,2.655,2853
NGN19,2019-05-15 09:00,15,2.655,2.659,2.65,2.656,1809
NGN19,2019-05-15 09:30,15,2.656,2.657,2.649,2.65,1601
NGN19,2019-05-15 10:00,15,2.65,2.65,2.634,2.645,3532
NGN19,2019-05-15 10:30,15,2.646,2.652,2.643,2.648,1552
NGN19,2019-05-15 11:00,15,2.649,2.656,2.646,2.646,1383
NGN19,2019-05-15 11:30,15,2.647,2.654,2.645,2.648,989
NGN19,2019-05-15 12:00,15,2.648,2.649,2.641,2.648,1152
NGN19,2019-05-15 12:30,15,2.648,2.648,2.644,2.644,955
NGN19,2019-05-15 13:00,15,2.644,2.648,2.63,2.631,9836
NGN19,2019-05-15 13:30,15,2.632,2.634,2.628,2.63,2043
NGN19,2019-05-15 14:00,15,2.63,2.637,2.63,2.635,573
NGN19,2019-05-15 14:30,15,2.635,2.638,2.634,2.638,388
NGN19,2019-05-15 15:00,15,2.638,2.638,2.636,2.638,160
NGN19,2019-05-15 15:30,15,2.638,2.64,2.637,2.64,201
NGN19,2019-05-15 17:00,16,2.637,2.645,2.636,2.645,51
NGN19,2019-05-15 17:30,16,2.646,2.646,2.641,2.643,46
NGN19,2019-05-15 18:00,16,2.644,2.644,2.643,2.643,10
NGN19,2019-05-15 18:30,16,2.645,2.645,2.645,2.645,17
NGN19,2019-05-15 19:00,16,2.645,2.646,2.641,2.642,90
NGN19,2019-05-15 19:30,16,2.642,2.644,2.642,2.644,19
NGN19,2019-05-15 20:00,16,2.645,2.651,2.645,2.646,236
NGN19,2019-05-15 20:30,16,2.646,2.646,2.645,2.645,19
NGN19,2019-05-15 21:00,16,2.645,2.645,2.643,2.644,43
NGN19,2019-05-15 21:30,16,2.643,2.644,2.643,2.643,4
NGN19,2019-05-15 22:00,16,2.643,2.644,2.642,2.644,9
NGN19,2019-05-15 22:30,16,2.644,2.645,2.644,2.644,26
NGN19,2019-05-15 23:00,16,2.644,2.644,2.643,2.643,11
NGN19,2019-05-15 23:30,16,2.642,2.642,2.637,2.639,172
NGN19,2019-05-16 00:00,16,2.641,2.642,2.64,2.642,23
NGN19,2019-05-16 00:30,16,2.642,2.645,2.642,2.642,25
NGN19,2019-05-16 01:00,16,2.643,2.643,2.642,2.643,11
NGN19,2019-05-16 01:30,16,2.643,2.644,2.64,2.641,39
NGN19,2019-05-16 02:00,16,2.641,2.641,2.638,2.64,10
NGN19,2019-05-16 02:30,16,2.639,2.64,2.637,2.639,49
NGN19,2019-05-16 03:00,16,2.641,2.643,2.64,2.64,32
NGN19,2019-05-16 03:30,16,2.641,2.643,2.64,2.641,29
NGN19,2019-05-16 04:00,16,2.641,2.643,2.639,2.642,30
NGN19,2019-05-16 04:30,16,2.642,2.642,2.637,2.638,46
NGN19,2019-05-16 05:00,16,2.637,2.639,2.636,2.638,63
NGN19,2019-05-16 05:30,16,2.638,2.638,2.631,2.633,109
NGN19,2019-05-16 06:00,16,2.633,2.637,2.633,2.634,127
NGN19,2019-05-16 06:30,16,2.634,2.635,2.631,2.632,147
NGN19,2019-05-16 07:00,16,2.633,2.641,2.621,2.623,939
NGN19,2019-05-16 07:30,16,2.624,2.644,2.624,2.64,998
NGN19,2019-05-16 08:00,16,2.639,2.664,2.639,2.66,3083
NGN19,2019-05-16 08:30,16,2.66,2.665,2.657,2.657,2076
NGN19,2019-05-16 09:00,16,2.658,2.659,2.642,2.645,2775
NGN19,2019-05-16 09:30,16,2.645,2.667,2.642,2.663,3346
NGN19,2019-05-16 10:00,16,2.663,2.672,2.661,2.669,2814
NGN19,2019-05-16 10:30,16,2.67,2.67,2.663,2.667,1550
NGN19,2019-05-16 11:00,16,2.667,2.677,2.667,2.674,1464
NGN19,2019-05-16 11:30,16,2.674,2.678,2.67,2.67,1793
NGN19,2019-05-16 12:00,16,2.67,2.674,2.666,2.668,1382
NGN19,2019-05-16 12:30,16,2.669,2.672,2.665,2.666,1587
NGN19,2019-05-16 13:00,16,2.665,2.677,2.661,2.672,5219
NGN19,2019-05-16 13:30,16,2.672,2.673,2.67,2.673,984
NGN19,2019-05-16 14:00,16,2.672,2.673,2.669,2.671,322
NGN19,2019-05-16 14:30,16,2.671,2.673,2.671,2.672,391
NGN19,2019-05-16 15:00,16,2.673,2.675,2.672,2.673,149
NGN19,2019-05-16 15:30,16,2.672,2.675,2.672,2.673,64
NGN19,2019-05-16 17:00,17,2.671,2.679,2.671,2.674,91
NGN19,2019-05-16 17:30,17,2.672,2.673,2.672,2.672,9
NGN19,2019-05-16 18:00,17,2.675,2.675,2.672,2.672,8
NGN19,2019-05-16 18:30,17,2.673,2.674,2.673,2.674,7
NGN19,2019-05-16 19:00,17,2.675,2.676,2.673,2.675,57
NGN19,2019-05-16 19:30,17,2.675,2.677,2.675,2.676,16
NGN19,2019-05-16 20:00,17,2.677,2.678,2.674,2.676,18
NGN19,2019-05-16 20:30,17,2.674,2.676,2.674,2.675,15
NGN19,2019-05-16 21:00,17,2.674,2.674,2.673,2.674,7
NGN19,2019-05-16 21:30,17,2.674,2.674,2.674,2.674,15
NGN19,2019-05-16 22:00,17,2.674,2.674,2.674,2.674,14
NGN19,2019-05-16 22:30,17,2.673,2.673,2.672,2.672,18
NGN19,2019-05-16 23:00,17,2.672,2.672,2.67,2.671,16
NGN19,2019-05-16 23:30,17,2.672,2.673,2.671,2.672,21
NGN19,2019-05-17 00:00,17,2.671,2.672,2.669,2.67,22
NGN19,2019-05-17 00:30,17,2.669,2.671,2.669,2.671,34
NGN19,2019-05-17 01:00,17,2.672,2.672,2.669,2.672,71
NGN19,2019-05-17 01:30,17,2.672,2.672,2.666,2.67,28
NGN19,2019-05-17 02:00,17,2.67,2.672,2.67,2.671,13
NGN19,2019-05-17 02:30,17,2.673,2.674,2.671,2.673,42
NGN19,2019-05-17 03:00,17,2.671,2.673,2.671,2.672,16
NGN19,2019-05-17 03:30,17,2.671,2.673,2.67,2.673,27
NGN19,2019-05-17 04:00,17,2.672,2.672,2.671,2.672,27
NGN19,2019-05-17 04:30,17,2.671,2.671,2.667,2.669,57
NGN19,2019-05-17 05:00,17,2.668,2.67,2.667,2.667,24
NGN19,2019-05-17 05:30,17,2.669,2.685,2.668,2.685,135
NGN19,2019-05-17 06:00,17,2.683,2.686,2.678,2.679,205
NGN19,2019-05-17 06:30,17,2.679,2.691,2.675,2.688,425
NGN19,2019-05-17 07:00,17,2.687,2.694,2.684,2.686,939
NGN19,2019-05-17 07:30,17,2.686,2.689,2.674,2.679,620
NGN19,2019-05-17 08:00,17,2.678,2.68,2.652,2.678,3492
NGN19,2019-05-17 08:30,17,2.678,2.684,2.671,2.679,1905
NGN19,2019-05-17 09:00,17,2.679,2.679,2.664,2.674,1849
NGN19,2019-05-17 09:30,17,2.674,2.685,2.673,2.684,1352
NGN19,2019-05-17 10:00,17,2.684,2.69,2.68,2.682,1628
NGN19,2019-05-17 10:30,17,2.682,2.683,2.673,2.675,1225
NGN19,2019-05-17 11:00,17,2.675,2.678,2.667,2.669,1181
NGN19,2019-05-17 11:30,17,2.669,2.674,2.667,2.673,944
NGN19,2019-05-17 12:00,17,2.673,2.673,2.668,2.669,438
NGN19,2019-05-17 12:30,17,2.67,2.677,2.669,2.671,935
NGN19,2019-05-17 13:00,17,2.672,2.675,2.661,2.663,4028
NGN19,2019-05-17 13:30,17,2.664,2.664,2.66,2.664,1717
NGN19,2019-05-17 14:00,17,2.662,2.664,2.661,2.662,178
NGN19,2019-05-17 14:30,17,2.661,2.664,2.657,2.66,453
NGN19,2019-05-17 15:00,17,2.66,2.66,2.656,2.658,95
NGN19,2019-05-17 15:30,17,2.659,2.66,2.655,2.657,135
NGN19,2019-05-19 17:00,20,2.659,2.672,2.659,2.67,59
NGN19,2019-05-19 17:30,20,2.671,2.672,2.668,2.672,29
NGN19,2019-05-19 18:00,20,2.669,2.674,2.669,2.674,11
NGN19,2019-05-19 18:30,20,2.674,2.676,2.672,2.676,8
NGN19,2019-05-19 19:00,20,2.676,2.676,2.672,2.674,30
NGN19,2019-05-19 19:30,20,2.673,2.678,2.673,2.677,26
NGN19,2019-05-19 20:00,20,2.678,2.68,2.675,2.675,34
NGN19,2019-05-19 20:30,20,2.674,2.674,2.674,2.674,3
NGN19,2019-05-19 21:00,20,2.674,2.676,2.674,2.674,7
NGN19,2019-05-19 21:30,20,2.674,2.677,2.674,2.676,6
NGN19,2019-05-19 22:00,20,2.676,2.678,2.676,2.678,20
NGN19,2019-05-19 22:30,20,2.678,2.679,2.677,2.679,35
NGN19,2019-05-19 23:00,20,2.679,2.68,2.676,2.679,73
NGN19,2019-05-19 23:30,20,2.679,2.681,2.679,2.68,61
NGN19,2019-05-20 00:00,20,2.678,2.68,2.677,2.678,14
NGN19,2019-05-20 00:30,20,2.677,2.677,2.676,2.676,19
NGN19,2019-05-20 01:00,20,2.677,2.677,2.675,2.675,29
NGN19,2019-05-20 01:30,20,2.676,2.676,2.673,2.674,33
NGN19,2019-05-20 02:00,20,2.675,2.679,2.675,2.679,35
NGN19,2019-05-20 02:30,20,2.68,2.685,2.68,2.684,57
NGN19,2019-05-20 03:00,20,2.684,2.696,2.682,2.692,251
NGN19,2019-05-20 03:30,20,2.693,2.694,2.689,2.689,100
NGN19,2019-05-20 04:00,20,2.689,2.699,2.688,2.697,460
NGN19,2019-05-20 04:30,20,2.697,2.714,2.697,2.712,630
NGN19,2019-05-20 05:00,20,2.711,2.713,2.707,2.71,226
NGN19,2019-05-20 05:30,20,2.709,2.731,2.707,2.723,893
NGN19,2019-05-20 06:00,20,2.723,2.723,2.708,2.708,706
NGN19,2019-05-20 06:30,20,2.71,2.713,2.705,2.707,410
NGN19,2019-05-20 07:00,20,2.708,2.716,2.706,2.715,1290
NGN19,2019-05-20 07:30,20,2.715,2.717,2.701,2.717,2148
NGN19,2019-05-20 08:00,20,2.717,2.721,2.702,2.705,3090
NGN19,2019-05-20 08:30,20,2.705,2.715,2.7,2.71,2099
NGN19,2019-05-20 09:00,20,2.71,2.716,2.705,2.714,2420
NGN19,2019-05-20 09:30,20,2.715,2.724,2.712,2.723,2566
NGN19,2019-05-20 10:00,20,2.723,2.726,2.702,2.704,3432
NGN19,2019-05-20 10:30,20,2.704,2.704,2.689,2.699,3106
NGN19,2019-05-20 11:00,20,2.699,2.702,2.693,2.695,1534
NGN19,2019-05-20 11:30,20,2.695,2.699,2.691,2.697,1153
NGN19,2019-05-20 12:00,20,2.697,2.703,2.695,2.701,1053
NGN19,2019-05-20 12:30,20,2.701,2.708,2.698,2.705,1598
NGN19,2019-05-20 13:00,20,2.706,2.71,2.697,2.698,5135
NGN19,2019-05-20 13:30,20,2.699,2.699,2.693,2.695,1737
NGN19,2019-05-20 14:00,20,2.694,2.696,2.693,2.694,278
NGN19,2019-05-20 14:30,20,2.694,2.695,2.692,2.695,254
NGN19,2019-05-20 15:00,20,2.694,2.695,2.692,2.693,123
NGN19,2019-05-20 15:30,20,2.693,2.695,2.692,2.695,99
NGN19,2019-05-20 17:00,21,2.694,2.694,2.687,2.691,57
NGN19,2019-05-20 17:30,21,2.689,2.691,2.688,2.69,41
NGN19,2019-05-20 18:00,21,2.691,2.693,2.691,2.692,49
NGN19,2019-05-20 18:30,21,2.692,2.694,2.692,2.692,45
NGN19,2019-05-20 19:00,21,2.692,2.692,2.68,2.685,177
NGN19,2019-05-20 19:30,21,2.684,2.686,2.684,2.686,17
NGN19,2019-05-20 20:00,21,2.685,2.688,2.685,2.688,61
NGN19,2019-05-20 20:30,21,2.687,2.687,2.685,2.686,28
NGN19,2019-05-20 21:00,21,2.686,2.686,2.684,2.685,29
NGN19,2019-05-20 21:30,21,2.685,2.688,2.685,2.686,38
NGN19,2019-05-20 22:00,21,2.686,2.688,2.686,2.687,15
NGN19,2019-05-20 22:30,21,2.687,2.687,2.685,2.685,35
NGN19,2019-05-20 23:00,21,2.686,2.686,2.683,2.683,34
NGN19,2019-05-20 23:30,21,2.682,2.683,2.682,2.682,48
NGN19,2019-05-21 00:00,21,2.682,2.683,2.681,2.683,60
NGN19,2019-05-21 00:30,21,2.682,2.684,2.682,2.684,69
NGN19,2019-05-21 01:00,21,2.685,2.686,2.682,2.682,38
NGN19,2019-05-21 01:30,21,2.682,2.682,2.679,2.679,72
NGN19,2019-05-21 02:00,21,2.68,2.686,2.68,2.683,93
NGN19,2019-05-21 02:30,21,2.683,2.683,2.68,2.681,55
NGN19,2019-05-21 03:00,21,2.683,2.684,2.674,2.674,171
NGN19,2019-05-21 03:30,21,2.673,2.676,2.671,2.673,206
NGN19,2019-05-21 04:00,21,2.674,2.674,2.667,2.67,209
NGN19,2019-05-21 04:30,21,2.669,2.674,2.668,2.67,123
NGN19,2019-05-21 05:00,21,2.671,2.673,2.671,2.672,77
NGN19,2019-05-21 05:30,21,2.672,2.677,2.672,2.676,143
NGN19,2019-05-21 06:00,21,2.676,2.686,2.675,2.678,525
NGN19,2019-05-21 06:30,21,2.678,2.678,2.67,2.672,326
NGN19,2019-05-21 07:00,21,2.671,2.671,2.659,2.665,1220
NGN19,2019-05-21 07:30,21,2.665,2.674,2.664,2.672,1130
NGN19,2019-05-21 08:00,21,2.673,2.676,2.66,2.672,4604
NGN19,2019-05-21 08:30,21,2.672,2.672,2.655,2.656,4416
NGN19,2019-05-21 09:00,21,2.657,2.665,2.655,2.657,2146
NGN19,2019-05-21 09:30,21,2.657,2.66,2.641,2.647,3826
NGN19,2019-05-21 10:00,21,2.648,2.649,2.637,2.64,3899
NGN19,2019-05-21 10:30,21,2.639,2.644,2.636,2.64,2419
NGN19,2019-05-21 11:00,21,2.64,2.645,2.637,2.641,2144
NGN19,2019-05-21 11:30,21,2.641,2.646,2.639,2.639,1555
NGN19,2019-05-21 12:00,21,2.639,2.643,2.637,2.64,2068
NGN19,2019-05-21 12:30,21,2.64,2.643,2.639,2.641,1717
NGN19,2019-05-21 13:00,21,2.641,2.644,2.637,2.64,7302
NGN19,2019-05-21 13:30,21,2.641,2.646,2.641,2.643,1509
NGN19,2019-05-21 14:00,21,2.643,2.646,2.643,2.644,255
NGN19,2019-05-21 14:30,21,2.644,2.647,2.642,2.647,480
NGN19,2019-05-21 15:00,21,2.647,2.649,2.644,2.646,190
NGN19,2019-05-21 15:30,21,2.646,2.647,2.644,2.644,181
NGN19,2019-05-21 17:00,22,2.644,2.649,2.642,2.648,63
NGN19,2019-05-21 17:30,22,2.648,2.65,2.645,2.645,29
NGN19,2019-05-21 18:00,22,2.645,2.65,2.645,2.648,38
NGN19,2019-05-21 18:30,22,2.648,2.648,2.644,2.646,57
NGN19,2019-05-21 19:00,22,2.646,2.649,2.646,2.646,65
NGN19,2019-05-21 19:30,22,2.646,2.651,2.644,2.648,111
NGN19,2019-05-21 20:00,22,2.647,2.651,2.647,2.65,77
NGN19,2019-05-21 20:30,22,2.65,2.65,2.647,2.647,60
NGN19,2019-05-21 21:00,22,2.648,2.65,2.648,2.649,23
NGN19,2019-05-21 21:30,22,2.649,2.649,2.648,2.648,26
NGN19,2019-05-21 22:00,22,2.648,2.649,2.648,2.649,36
NGN19,2019-05-21 22:30,22,2.65,2.65,2.648,2.649,34
NGN19,2019-05-21 23:00,22,2.648,2.648,2.647,2.648,9
NGN19,2019-05-21 23:30,22,2.648,2.648,2.647,2.648,9
NGN19,2019-05-22 00:00,22,2.647,2.647,2.644,2.646,83
NGN19,2019-05-22 00:30,22,2.646,2.647,2.646,2.647,12
NGN19,2019-05-22 01:00,22,2.647,2.649,2.646,2.649,72
NGN19,2019-05-22 01:30,22,2.649,2.649,2.646,2.646,39
NGN19,2019-05-22 02:00,22,2.646,2.646,2.642,2.645,137
NGN19,2019-05-22 02:30,22,2.644,2.646,2.644,2.645,48
NGN19,2019-05-22 03:00,22,2.646,2.646,2.643,2.643,71
NGN19,2019-05-22 03:30,22,2.644,2.645,2.642,2.642,52
NGN19,2019-05-22 04:00,22,2.642,2.644,2.64,2.643,76
NGN19,2019-05-22 04:30,22,2.643,2.644,2.641,2.642,64
NGN19,2019-05-22 05:00,22,2.643,2.648,2.642,2.645,102
NGN19,2019-05-22 05:30,22,2.645,2.647,2.644,2.647,123
NGN19,2019-05-22 06:00,22,2.647,2.647,2.641,2.642,212
NGN19,2019-05-22 06:30,22,2.643,2.645,2.616,2.617,1717
NGN19,2019-05-22 07:00,22,2.617,2.623,2.61,2.617,2210
NGN19,2019-05-22 07:30,22,2.617,2.621,2.611,2.611,2170
NGN19,2019-05-22 08:00,22,2.611,2.618,2.6,2.611,4869
NGN19,2019-05-22 08:30,22,2.612,2.612,2.596,2.604,5147
NGN19,2019-05-22 09:00,22,2.603,2.605,2.599,2.602,2034
NGN19,2019-05-22 09:30,22,2.603,2.607,2.596,2.597,2583
NGN19,2019-05-22 10:00,22,2.596,2.6,2.586,2.59,4803
NGN19,2019-05-22 10:30,22,2.589,2.593,2.586,2.59,2997
NGN19,2019-05-22 11:00,22,2.59,2.591,2.585,2.585,3287
NGN19,2019-05-22 11:30,22,2.584,2.587,2.582,2.587,2235
NGN19,2019-05-22 12:00,22,2.587,2.587,2.574,2.575,3589
NGN19,2019-05-22 12:30,22,2.574,2.577,2.565,2.568,3994
NGN19,2019-05-22 13:00,22,2.569,2.573,2.555,2.56,11297
NGN19,2019-05-22 13:30,22,2.559,2.567,2.559,2.562,2961
NGN19,2019-05-22 14:00,22,2.563,2.567,2.561,2.564,893
NGN19,2019-05-22 14:30,22,2.565,2.567,2.564,2.566,1041
NGN19,2019-05-22 15:00,22,2.566,2.567,2.564,2.564,376
NGN19,2019-05-22 15:30,22,2.563,2.569,2.563,2.567,460
NGN19,2019-05-22 17:00,23,2.567,2.569,2.565,2.567,156
NGN19,2019-05-22 17:30,23,2.567,2.57,2.566,2.57,63
NGN19,2019-05-22 18:00,23,2.57,2.57,2.568,2.568,35
NGN19,2019-05-22 18:30,23,2.569,2.569,2.566,2.569,38
NGN19,2019-05-22 19:00,23,2.569,2.571,2.567,2.569,225
NGN19,2019-05-22 19:30,23,2.569,2.569,2.567,2.568,81
NGN19,2019-05-22 20:00,23,2.568,2.569,2.566,2.566,99
NGN19,2019-05-22 20:30,23,2.566,2.569,2.566,2.568,107
NGN19,2019-05-22 21:00,23,2.568,2.569,2.567,2.568,65
NGN19,2019-05-22 21:30,23,2.568,2.569,2.563,2.566,142
NGN19,2019-05-22 22:00,23,2.565,2.567,2.564,2.566,201
NGN19,2019-05-22 22:30,23,2.566,2.567,2.565,2.565,79
NGN19,2019-05-22 23:00,23,2.565,2.567,2.565,2.567,76
NGN19,2019-05-22 23:30,23,2.567,2.569,2.566,2.566,83
NGN19,2019-05-23 00:00,23,2.567,2.567,2.563,2.564,169
NGN19,2019-05-23 00:30,23,2.564,2.566,2.564,2.565,50
NGN19,2019-05-23 01:00,23,2.565,2.565,2.562,2.565,140
NGN19,2019-05-23 01:30,23,2.565,2.566,2.564,2.564,138
NGN19,2019-05-23 02:00,23,2.564,2.567,2.563,2.566,126
NGN19,2019-05-23 02:30,23,2.565,2.566,2.565,2.566,56
NGN19,2019-05-23 03:00,23,2.566,2.57,2.565,2.565,164
NGN19,2019-05-23 03:30,23,2.566,2.568,2.565,2.567,91
NGN19,2019-05-23 04:00,23,2.567,2.569,2.566,2.567,157
NGN19,2019-05-23 04:30,23,2.566,2.568,2.566,2.567,110
NGN19,2019-05-23 05:00,23,2.567,2.569,2.566,2.567,175
NGN19,2019-05-23 05:30,23,2.566,2.57,2.566,2.569,340
NGN19,2019-05-23 06:00,23,2.568,2.572,2.564,2.572,870
NGN19,2019-05-23 06:30,23,2.572,2.576,2.568,2.575,1027
NGN19,2019-05-23 07:00,23,2.575,2.58,2.574,2.579,1857
NGN19,2019-05-23 07:30,23,2.579,2.586,2.575,2.576,2324
NGN19,2019-05-23 08:00,23,2.576,2.582,2.574,2.577,2488
NGN19,2019-05-23 08:30,23,2.578,2.579,2.554,2.559,5720
NGN19,2019-05-23 09:00,23,2.559,2.574,2.558,2.567,4466
NGN19,2019-05-23 09:30,23,2.568,2.582,2.568,2.576,5013
NGN19,2019-05-23 10:00,23,2.577,2.584,2.57,2.576,3113
NGN19,2019-05-23 10:30,23,2.576,2.578,2.57,2.577,2107
NGN19,2019-05-23 11:00,23,2.577,2.582,2.575,2.577,2083
NGN19,2019-05-23 11:30,23,2.576,2.585,2.574,2.583,1872
NGN19,2019-05-23 12:00,23,2.583,2.598,2.583,2.597,3301
NGN19,2019-05-23 12:30,23,2.598,2.601,2.583,2.586,5312
NGN19,2019-05-23 13:00,23,2.585,2.595,2.576,2.594,8929
NGN19,2019-05-23 13:30,23,2.594,2.598,2.592,2.597,1995
NGN19,2019-05-23 14:00,23,2.597,2.599,2.596,2.598,941
NGN19,2019-05-23 14:30,23,2.597,2.598,2.59,2.591,599
NGN19,2019-05-23 15:00,23,2.591,2.593,2.589,2.591,225
NGN19,2019-05-23 15:30,23,2.591,2.594,2.589,2.59,136
NGN19,2019-05-23 17:00,24,2.593,2.598,2.59,2.596,134
NGN19,2019-05-23 17:30,24,2.596,2.597,2.593,2.595,134
NGN19,2019-05-23 18:00,24,2.593,2.595,2.592,2.592,51
NGN19,2019-05-23 18:30,24,2.591,2.595,2.591,2.594,33
NGN19,2019-05-23 19:00,24,2.594,2.595,2.588,2.588,143
NGN19,2019-05-23 19:30,24,2.588,2.591,2.586,2.588,153
NGN19,2019-05-23 20:00,24,2.587,2.589,2.587,2.589,88
NGN19,2019-05-23 20:30,24,2.588,2.592,2.588,2.59,238
NGN19,2019-05-23 21:00,24,2.589,2.592,2.589,2.59,131
NGN19,2019-05-23 21:30,24,2.59,2.596,2.59,2.596,142
NGN19,2019-05-23 22:00,24,2.597,2.598,2.595,2.596,98
NGN19,2019-05-23 22:30,24,2.595,2.597,2.595,2.596,49
NGN19,2019-05-23 23:00,24,2.597,2.597,2.595,2.595,40
NGN19,2019-05-23 23:30,24,2.595,2.597,2.595,2.595,64
NGN19,2019-05-24 00:00,24,2.596,2.596,2.594,2.594,66
NGN19,2019-05-24 00:30,24,2.595,2.596,2.593,2.594,33
NGN19,2019-05-24 01:00,24,2.593,2.596,2.593,2.595,95
NGN19,2019-05-24 01:30,24,2.596,2.596,2.591,2.592,143
NGN19,2019-05-24 02:00,24,2.593,2.593,2.587,2.589,162
NGN19,2019-05-24 02:30,24,2.589,2.591,2.589,2.591,171
NGN19,2019-05-24 03:00,24,2.591,2.591,2.587,2.587,197
NGN19,2019-05-24 03:30,24,2.588,2.589,2.586,2.589,219
NGN19,2019-05-24 04:00,24,2.589,2.595,2.589,2.592,230
NGN19,2019-05-24 04:30,24,2.592,2.592,2.584,2.585,270
NGN19,2019-05-24 05:00,24,2.585,2.589,2.585,2.586,158
NGN19,2019-05-24 05:30,24,2.586,2.586,2.583,2.585,120
NGN19,2019-05-24 06:00,24,2.586,2.596,2.58,2.593,590
NGN19,2019-05-24 06:30,24,2.594,2.594,2.588,2.59,235
NGN19,2019-05-24 07:00,24,2.59,2.59,2.564,2.586,3244
NGN19,2019-05-24 07:30,24,2.586,2.586,2.573,2.575,915
NGN19,2019-05-24 08:00,24,2.576,2.576,2.561,2.57,3136
NGN19,2019-05-24 08:30,24,2.57,2.571,2.556,2.569,5004
NGN19,2019-05-24 09:00,24,2.569,2.592,2.565,2.587,5223
NGN19,2019-05-24 09:30,24,2.586,2.592,2.58,2.584,2794
NGN19,2019-05-24 10:00,24,2.584,2.593,2.577,2.591,2653
NGN19,2019-05-24 10:30,24,2.59,2.594,2.586,2.591,1814
NGN19,2019-05-24 11:00,24,2.592,2.593,2.588,2.592,1390
NGN19,2019-05-24 11:30,24,2.592,2.618,2.592,2.612,6255
NGN19,2019-05-24 12:00,24,2.612,2.62,2.609,2.613,3608
NGN19,2019-05-24 12:30,24,2.614,2.616,2.604,2.608,2614
NGN19,2019-05-24 13:00,24,2.608,2.614,2.602,2.614,4841
NGN19,2019-05-24 13:30,24,2.613,2.617,2.611,2.612,1949
NGN19,2019-05-24 14:00,24,2.612,2.616,2.612,2.614,756
NGN19,2019-05-24 14:30,24,2.613,2.615,2.606,2.606,827
NGN19,2019-05-24 15:00,24,2.607,2.61,2.605,2.61,356
NGN19,2019-05-24 15:30,24,2.609,2.611,2.606,2.61,333