NGN18,2018-01-07 18:30,8,2.76,2.76,2.754,2.755,5
NGN18,2018-01-07 19:00,8,2.751,2.751,2.751,2.751,1
NGN18,2018-01-07 22:30,8,2.75,2.75,2.75,2.75,1
NGN18,2018-01-07 23:00,8,2.758,2.763,2.758,2.763,5
NGN18,2018-01-08 01:00,8,2.76,2.76,2.76,2.76,1
NGN18,2018-01-08 01:30,8,2.765,2.765,2.762,2.762,3
NGN18,2018-01-08 02:00,8,2.761,2.761,2.761,2.761,1
NGN18,2018-01-08 02:30,8,2.769,2.771,2.766,2.766,15
NGN18,2018-01-08 03:00,8,2.76,2.763,2.76,2.763,2
NGN18,2018-01-08 03:30,8,2.758,2.758,2.754,2.754,6
NGN18,2018-01-08 05:00,8,2.763,2.77,2.763,2.77,11
NGN18,2018-01-08 05:30,8,2.769,2.769,2.767,2.767,3
NGN18,2018-01-08 06:00,8,2.761,2.761,2.753,2.753,11
NGN18,2018-01-08 06:30,8,2.747,2.76,2.747,2.757,11
NGN18,2018-01-08 07:00,8,2.755,2.755,2.741,2.746,57
NGN18,2018-01-08 07:30,8,2.74,2.754,2.74,2.75,15
NGN18,2018-01-08 08:00,8,2.753,2.759,2.749,2.749,45
NGN18,2018-01-08 08:30,8,2.746,2.757,2.743,2.748,35
NGN18,2018-01-08 09:00,8,2.75,2.752,2.75,2.75,97
NGN18,2018-01-08 09:30,8,2.751,2.753,2.748,2.752,30
NGN18,2018-01-08 10:00,8,2.755,2.759,2.749,2.753,57
NGN18,2018-01-08 10:30,8,2.754,2.754,2.749,2.751,56
NGN18,2018-01-08 11:00,8,2.751,2.754,2.726,2.729,157
NGN18,2018-01-08 11:30,8,2.725,2.725,2.705,2.723,255
NGN18,2018-01-08 12:00,8,2.724,2.731,2.721,2.731,29
NGN18,2018-01-08 12:30,8,2.73,2.731,2.724,2.73,55
NGN18,2018-01-08 13:00,8,2.729,2.759,2.729,2.757,469
NGN18,2018-01-08 13:30,8,2.755,2.756,2.749,2.749,24
NGN18,2018-01-08 14:00,8,2.747,2.747,2.745,2.745,5
NGN18,2018-01-08 14:30,8,2.748,2.748,2.745,2.747,86
NGN18,2018-01-08 15:00,8,2.746,2.749,2.745,2.745,17
NGN18,2018-01-08 15:30,8,2.745,2.746,2.744,2.746,121
NGN18,2018-01-08 18:30,9,2.752,2.752,2.752,2.752,1
NGN18,2018-01-08 19:00,9,2.752,2.757,2.751,2.757,14
NGN18,2018-01-08 19:30,9,2.757,2.757,2.757,2.757,2
NGN18,2018-01-08 22:30,9,2.762,2.762,2.762,2.762,1
NGN18,2018-01-08 23:00,9,2.762,2.767,2.762,2.767,2
NGN18,2018-01-09 01:00,9,2.767,2.771,2.767,2.771,2
NGN18,2018-01-09 01:30,9,2.777,2.787,2.777,2.783,50
NGN18,2018-01-09 02:00,9,2.791,2.791,2.785,2.788,22
NGN18,2018-01-09 03:00,9,2.783,2.798,2.783,2.798,2
NGN18,2018-01-09 03:30,9,2.796,2.796,2.796,2.796,1
NGN18,2018-01-09 04:30,9,2.794,2.794,2.791,2.792,5
NGN18,2018-01-09 05:00,9,2.79,2.79,2.78,2.784,14
NGN18,2018-01-09 05:30,9,2.783,2.785,2.78,2.783,7
NGN18,2018-01-09 06:00,9,2.781,2.782,2.775,2.779,8
NGN18,2018-01-09 06:30,9,2.781,2.794,2.781,2.792,20
NGN18,2018-01-09 07:00,9,2.786,2.787,2.774,2.774,9
NGN18,2018-01-09 07:30,9,2.776,2.778,2.769,2.772,107
NGN18,2018-01-09 08:00,9,2.775,2.776,2.756,2.758,127
NGN18,2018-01-09 08:30,9,2.759,2.763,2.743,2.743,75
NGN18,2018-01-09 09:00,9,2.743,2.75,2.735,2.745,105
NGN18,2018-01-09 09:30,9,2.744,2.747,2.741,2.746,40
NGN18,2018-01-09 10:00,9,2.745,2.753,2.743,2.748,64
NGN18,2018-01-09 10:30,9,2.75,2.769,2.741,2.766,126
NGN18,2018-01-09 11:00,9,2.765,2.768,2.756,2.756,115
NGN18,2018-01-09 11:30,9,2.762,2.762,2.751,2.757,84
NGN18,2018-01-09 12:00,9,2.759,2.764,2.756,2.762,60
NGN18,2018-01-09 12:30,9,2.761,2.779,2.761,2.779,296
NGN18,2018-01-09 13:00,9,2.781,2.802,2.781,2.797,591
NGN18,2018-01-09 13:30,9,2.795,2.814,2.795,2.808,199
NGN18,2018-01-09 14:00,9,2.805,2.808,2.802,2.806,23
NGN18,2018-01-09 14:30,9,2.805,2.806,2.803,2.803,13
NGN18,2018-01-09 15:00,9,2.806,2.807,2.806,2.807,9
NGN18,2018-01-09 18:00,10,2.799,2.799,2.799,2.799,1
NGN18,2018-01-09 19:30,10,2.801,2.801,2.797,2.797,2
NGN18,2018-01-09 20:00,10,2.801,2.801,2.799,2.799,10
NGN18,2018-01-09 21:30,10,2.794,2.796,2.794,2.796,3
NGN18,2018-01-09 22:30,10,2.794,2.794,2.794,2.794,1
NGN18,2018-01-09 23:00,10,2.8,2.816,2.8,2.816,13
NGN18,2018-01-10 01:00,10,2.819,2.819,2.819,2.819,1
NGN18,2018-01-10 01:30,10,2.816,2.82,2.814,2.82,10
NGN18,2018-01-10 02:30,10,2.819,2.819,2.818,2.818,4
NGN18,2018-01-10 03:00,10,2.816,2.816,2.816,2.816,2
NGN18,2018-01-10 04:00,10,2.818,2.818,2.818,2.818,2
NGN18,2018-01-10 04:30,10,2.821,2.821,2.8,2.8,2
NGN18,2018-01-10 06:00,10,2.8,2.8,2.787,2.791,11
NGN18,2018-01-10 06:30,10,2.791,2.791,2.784,2.784,10
NGN18,2018-01-10 07:00,10,2.793,2.793,2.792,2.792,2
NGN18,2018-01-10 07:30,10,2.794,2.8,2.792,2.792,60
NGN18,2018-01-10 08:00,10,2.796,2.809,2.786,2.789,16
NGN18,2018-01-10 08:30,10,2.802,2.806,2.799,2.804,84
NGN18,2018-01-10 09:00,10,2.804,2.805,2.768,2.769,180
NGN18,2018-01-10 09:30,10,2.77,2.776,2.759,2.767,87
NGN18,2018-01-10 10:00,10,2.762,2.778,2.758,2.772,21
NGN18,2018-01-10 10:30,10,2.769,2.77,2.752,2.761,107
NGN18,2018-01-10 11:00,10,2.761,2.772,2.752,2.771,237
NGN18,2018-01-10 11:30,10,2.771,2.776,2.767,2.77,26
NGN18,2018-01-10 12:00,10,2.771,2.777,2.766,2.777,98
NGN18,2018-01-10 12:30,10,2.777,2.778,2.769,2.776,91
NGN18,2018-01-10 13:00,10,2.778,2.793,2.774,2.793,550
NGN18,2018-01-10 13:30,10,2.793,2.794,2.788,2.788,268
NGN18,2018-01-10 14:00,10,2.789,2.79,2.788,2.788,18
NGN18,2018-01-10 14:30,10,2.788,2.788,2.787,2.787,73
NGN18,2018-01-10 15:00,10,2.785,2.786,2.784,2.784,69
NGN18,2018-01-10 15:30,10,2.785,2.785,2.785,2.785,1
NGN18,2018-01-10 18:00,11,2.794,2.794,2.794,2.794,1
NGN18,2018-01-10 18:30,11,2.792,2.792,2.788,2.788,2
NGN18,2018-01-10 19:00,11,2.79,2.79,2.79,2.79,3
NGN18,2018-01-10 20:00,11,2.79,2.79,2.788,2.788,2
NGN18,2018-01-10 21:30,11,2.785,2.787,2.785,2.787,8
NGN18,2018-01-10 22:00,11,2.786,2.786,2.786,2.786,2
NGN18,2018-01-10 22:30,11,2.774,2.774,2.769,2.769,7
NGN18,2018-01-10 23:00,11,2.774,2.785,2.774,2.784,13
NGN18,2018-01-11 00:00,11,2.789,2.79,2.789,2.79,3
NGN18,2018-01-11 00:30,11,2.784,2.784,2.769,2.783,5
NGN18,2018-01-11 01:30,11,2.792,2.793,2.792,2.793,2
NGN18,2018-01-11 02:00,11,2.795,2.795,2.795,2.795,5
NGN18,2018-01-11 02:30,11,2.796,2.796,2.796,2.796,2
NGN18,2018-01-11 03:00,11,2.802,2.802,2.802,2.802,4
NGN18,2018-01-11 05:00,11,2.789,2.789,2.789,2.789,1
NGN18,2018-01-11 06:00,11,2.787,2.787,2.785,2.785,4
NGN18,2018-01-11 06:30,11,2.79,2.79,2.79,2.79,1
NGN18,2018-01-11 07:00,11,2.797,2.811,2.797,2.805,13
NGN18,2018-01-11 07:30,11,2.802,2.822,2.797,2.822,235
NGN18,2018-01-11 08:00,11,2.821,2.825,2.814,2.818,360
NGN18,2018-01-11 08:30,11,2.816,2.816,2.799,2.801,262
NGN18,2018-01-11 09:00,11,2.802,2.805,2.792,2.798,176
NGN18,2018-01-11 09:30,11,2.801,2.821,2.784,2.795,220
NGN18,2018-01-11 10:00,11,2.795,2.804,2.794,2.802,281
NGN18,2018-01-11 10:30,11,2.804,2.804,2.795,2.799,49
NGN18,2018-01-11 11:00,11,2.797,2.801,2.795,2.796,122
NGN18,2018-01-11 11:30,11,2.797,2.803,2.797,2.801,28
NGN18,2018-01-11 12:00,11,2.801,2.81,2.801,2.807,88
NGN18,2018-01-11 12:30,11,2.809,2.813,2.808,2.812,33
NGN18,2018-01-11 13:00,11,2.812,2.836,2.812,2.831,547
NGN18,2018-01-11 13:30,11,2.827,2.828,2.819,2.828,81
NGN18,2018-01-11 14:00,11,2.825,2.827,2.823,2.827,21
NGN18,2018-01-11 14:30,11,2.826,2.827,2.821,2.821,85
NGN18,2018-01-11 15:00,11,2.822,2.836,2.822,2.836,28
NGN18,2018-01-11 15:30,11,2.834,2.839,2.834,2.839,3
NGN18,2018-01-11 17:00,12,2.835,2.835,2.835,2.835,1
NGN18,2018-01-11 17:30,12,2.835,2.835,2.834,2.834,3
NGN18,2018-01-11 18:00,12,2.834,2.834,2.819,2.827,11
NGN18,2018-01-11 18:30,12,2.831,2.831,2.831,2.831,2
NGN18,2018-01-11 19:00,12,2.827,2.827,2.826,2.826,2
NGN18,2018-01-11 19:30,12,2.826,2.826,2.826,2.826,1
NGN18,2018-01-11 22:00,12,2.832,2.832,2.832,2.832,10
NGN18,2018-01-11 23:00,12,2.841,2.846,2.841,2.846,7
NGN18,2018-01-12 00:00,12,2.835,2.835,2.835,2.835,1
NGN18,2018-01-12 00:30,12,2.832,2.841,2.832,2.841,4
NGN18,2018-01-12 01:00,12,2.843,2.847,2.839,2.839,3
NGN18,2018-01-12 01:30,12,2.833,2.842,2.833,2.842,3
NGN18,2018-01-12 02:00,12,2.841,2.841,2.833,2.833,3
NGN18,2018-01-12 03:00,12,2.829,2.829,2.829,2.829,2
NGN18,2018-01-12 04:00,12,2.83,2.83,2.83,2.83,1
NGN18,2018-01-12 04:30,12,2.826,2.826,2.824,2.825,16
NGN18,2018-01-12 05:00,12,2.824,2.833,2.823,2.833,15
NGN18,2018-01-12 05:30,12,2.835,2.835,2.831,2.831,8
NGN18,2018-01-12 06:30,12,2.836,2.843,2.836,2.843,5
NGN18,2018-01-12 07:00,12,2.834,2.848,2.833,2.837,28
NGN18,2018-01-12 07:30,12,2.84,2.849,2.838,2.842,75
NGN18,2018-01-12 08:00,12,2.839,2.841,2.817,2.822,191
NGN18,2018-01-12 08:30,12,2.822,2.828,2.816,2.816,264
NGN18,2018-01-12 09:00,12,2.814,2.825,2.814,2.82,38
NGN18,2018-01-12 09:30,12,2.818,2.819,2.807,2.812,59
NGN18,2018-01-12 10:00,12,2.814,2.828,2.809,2.827,268
NGN18,2018-01-12 10:30,12,2.825,2.832,2.825,2.828,164
NGN18,2018-01-12 11:00,12,2.831,2.843,2.831,2.835,325
NGN18,2018-01-12 11:30,12,2.835,2.839,2.832,2.838,280
NGN18,2018-01-12 12:00,12,2.837,2.843,2.833,2.84,252
NGN18,2018-01-12 12:30,12,2.841,2.843,2.834,2.839,223
NGN18,2018-01-12 13:00,12,2.839,2.853,2.835,2.852,627
NGN18,2018-01-12 13:30,12,2.85,2.85,2.836,2.842,79
NGN18,2018-01-12 14:00,12,2.842,2.842,2.834,2.834,32
NGN18,2018-01-12 14:30,12,2.836,2.838,2.832,2.834,29
NGN18,2018-01-12 15:00,12,2.836,2.84,2.832,2.832,16
NGN18,2018-01-12 15:30,12,2.833,2.84,2.833,2.838,7
NGN18,2018-01-14 17:00,16,2.825,2.825,2.812,2.82,15
NGN18,2018-01-14 17:30,16,2.812,2.812,2.812,2.812,1
NGN18,2018-01-14 20:30,16,2.811,2.811,2.811,2.811,1
NGN18,2018-01-14 21:30,16,2.813,2.813,2.813,2.813,1
NGN18,2018-01-14 22:30,16,2.814,2.814,2.813,2.813,2
NGN18,2018-01-14 23:00,16,2.814,2.814,2.814,2.814,3
NGN18,2018-01-15 00:30,16,2.814,2.814,2.814,2.814,1
NGN18,2018-01-15 01:30,16,2.814,2.814,2.812,2.812,2
NGN18,2018-01-15 02:00,16,2.819,2.819,2.819,2.819,1
NGN18,2018-01-15 03:30,16,2.809,2.809,2.799,2.799,3
NGN18,2018-01-15 04:00,16,2.808,2.811,2.808,2.811,2
NGN18,2018-01-15 04:30,16,2.813,2.815,2.813,2.815,2
NGN18,2018-01-15 05:30,16,2.808,2.809,2.808,2.809,2
NGN18,2018-01-15 06:00,16,2.807,2.811,2.807,2.811,2
NGN18,2018-01-15 06:30,16,2.807,2.807,2.807,2.807,1
NGN18,2018-01-15 07:30,16,2.814,2.815,2.81,2.811,18
NGN18,2018-01-15 08:00,16,2.811,2.815,2.811,2.814,13
NGN18,2018-01-15 08:30,16,2.814,2.818,2.814,2.818,4
NGN18,2018-01-15 09:00,16,2.824,2.826,2.823,2.823,11
NGN18,2018-01-15 09:30,16,2.823,2.827,2.821,2.825,20
NGN18,2018-01-15 10:00,16,2.829,2.832,2.824,2.832,3
NGN18,2018-01-15 10:30,16,2.83,2.836,2.817,2.825,12
NGN18,2018-01-15 11:00,16,2.832,2.832,2.824,2.824,4
NGN18,2018-01-15 11:30,16,2.83,2.83,2.83,2.83,1
NGN18,2018-01-15 20:00,16,2.811,2.811,2.811,2.811,1
NGN18,2018-01-15 21:00,16,2.816,2.828,2.816,2.828,13
NGN18,2018-01-15 21:30,16,2.828,2.828,2.828,2.828,7
NGN18,2018-01-15 23:00,16,2.822,2.822,2.822,2.822,1
NGN18,2018-01-16 01:00,16,2.817,2.817,2.817,2.817,1
NGN18,2018-01-16 02:30,16,2.813,2.813,2.812,2.812,8
NGN18,2018-01-16 03:00,16,2.809,2.809,2.809,2.809,2
NGN18,2018-01-16 04:00,16,2.807,2.814,2.804,2.811,13
NGN18,2018-01-16 04:30,16,2.808,2.808,2.797,2.797,12
NGN18,2018-01-16 05:00,16,2.795,2.795,2.79,2.79,7
NGN18,2018-01-16 05:30,16,2.788,2.792,2.788,2.792,3
NGN18,2018-01-16 06:00,16,2.8,2.803,2.8,2.802,8
NGN18,2018-01-16 06:30,16,2.81,2.812,2.806,2.808,16
NGN18,2018-01-16 07:00,16,2.811,2.822,2.81,2.821,21
NGN18,2018-01-16 07:30,16,2.819,2.823,2.814,2.814,44
NGN18,2018-01-16 08:00,16,2.822,2.834,2.822,2.827,254
NGN18,2018-01-16 08:30,16,2.83,2.833,2.812,2.817,410
NGN18,2018-01-16 09:00,16,2.817,2.824,2.815,2.823,128
NGN18,2018-01-16 09:30,16,2.819,2.826,2.809,2.825,293
NGN18,2018-01-16 10:00,16,2.825,2.828,2.821,2.827,137
NGN18,2018-01-16 10:30,16,2.827,2.829,2.822,2.827,141
NGN18,2018-01-16 11:00,16,2.827,2.831,2.824,2.824,82
NGN18,2018-01-16 11:30,16,2.823,2.831,2.823,2.83,189
NGN18,2018-01-16 12:00,16,2.83,2.839,2.829,2.837,267
NGN18,2018-01-16 12:30,16,2.837,2.837,2.829,2.831,130
NGN18,2018-01-16 13:00,16,2.831,2.848,2.83,2.847,1423
NGN18,2018-01-16 13:30,16,2.846,2.849,2.839,2.839,579
NGN18,2018-01-16 14:00,16,2.837,2.838,2.836,2.836,27
NGN18,2018-01-16 14:30,16,2.837,2.837,2.831,2.835,24
NGN18,2018-01-16 15:00,16,2.834,2.838,2.833,2.838,4
NGN18,2018-01-16 15:30,16,2.838,2.838,2.835,2.838,8
NGN18,2018-01-16 17:00,17,2.849,2.849,2.839,2.839,2
NGN18,2018-01-16 20:30,17,2.832,2.832,2.831,2.831,2
NGN18,2018-01-16 21:00,17,2.828,2.828,2.828,2.828,1
NGN18,2018-01-16 21:30,17,2.823,2.823,2.821,2.821,2
NGN18,2018-01-16 23:30,17,2.832,2.834,2.832,2.834,3
NGN18,2018-01-17 01:00,17,2.834,2.834,2.824,2.824,2
NGN18,2018-01-17 01:30,17,2.843,2.843,2.842,2.843,5
NGN18,2018-01-17 02:00,17,2.838,2.846,2.835,2.846,5
NGN18,2018-01-17 03:00,17,2.838,2.838,2.838,2.838,1
NGN18,2018-01-17 03:30,17,2.838,2.838,2.838,2.838,1
NGN18,2018-01-17 04:00,17,2.84,2.844,2.84,2.844,3
NGN18,2018-01-17 04:30,17,2.846,2.846,2.846,2.846,2
NGN18,2018-01-17 05:30,17,2.852,2.858,2.851,2.858,16
NGN18,2018-01-17 06:00,17,2.853,2.853,2.849,2.849,12
NGN18,2018-01-17 06:30,17,2.856,2.856,2.853,2.853,2
NGN18,2018-01-17 07:00,17,2.857,2.862,2.854,2.854,27
NGN18,2018-01-17 07:30,17,2.86,2.86,2.846,2.85,115
NGN18,2018-01-17 08:00,17,2.852,2.858,2.848,2.858,144
NGN18,2018-01-17 08:30,17,2.859,2.863,2.844,2.844,210
NGN18,2018-01-17 09:00,17,2.842,2.86,2.84,2.857,257
NGN18,2018-01-17 09:30,17,2.857,2.875,2.856,2.866,381
NGN18,2018-01-17 10:00,17,2.867,2.869,2.856,2.857,589
NGN18,2018-01-17 10:30,17,2.857,2.864,2.855,2.856,250
NGN18,2018-01-17 11:00,17,2.856,2.866,2.855,2.866,60
NGN18,2018-01-17 11:30,17,2.865,2.87,2.864,2.868,69
NGN18,2018-01-17 12:00,17,2.87,2.871,2.866,2.867,75
NGN18,2018-01-17 12:30,17,2.868,2.871,2.865,2.87,303
NGN18,2018-01-17 13:00,17,2.872,2.874,2.862,2.868,336
NGN18,2018-01-17 13:30,17,2.868,2.874,2.867,2.871,114
NGN18,2018-01-17 14:00,17,2.869,2.87,2.867,2.867,103
NGN18,2018-01-17 14:30,17,2.867,2.87,2.867,2.869,122
NGN18,2018-01-17 15:00,17,2.869,2.87,2.869,2.87,3
NGN18,2018-01-17 15:30,17,2.868,2.868,2.868,2.868,2
NGN18,2018-01-17 17:00,18,2.873,2.878,2.873,2.878,6
NGN18,2018-01-17 17:30,18,2.878,2.878,2.878,2.878,1
NGN18,2018-01-17 22:00,18,2.875,2.875,2.875,2.875,1
NGN18,2018-01-17 22:30,18,2.867,2.867,2.866,2.866,2
NGN18,2018-01-18 01:30,18,2.86,2.861,2.86,2.861,4
NGN18,2018-01-18 02:00,18,2.862,2.867,2.862,2.867,6
NGN18,2018-01-18 02:30,18,2.867,2.869,2.867,2.868,5
NGN18,2018-01-18 03:00,18,2.871,2.874,2.868,2.868,4
NGN18,2018-01-18 04:30,18,2.876,2.876,2.869,2.869,8
NGN18,2018-01-18 05:00,18,2.877,2.879,2.869,2.869,15
NGN18,2018-01-18 05:30,18,2.87,2.872,2.865,2.872,23
NGN18,2018-01-18 06:00,18,2.87,2.872,2.867,2.868,7
NGN18,2018-01-18 06:30,18,2.87,2.877,2.87,2.877,5
NGN18,2018-01-18 07:00,18,2.876,2.876,2.871,2.875,6
NGN18,2018-01-18 07:30,18,2.875,2.875,2.863,2.863,9
NGN18,2018-01-18 08:00,18,2.865,2.877,2.864,2.871,148
NGN18,2018-01-18 08:30,18,2.871,2.873,2.87,2.871,58
NGN18,2018-01-18 09:00,18,2.873,2.873,2.862,2.868,108
NGN18,2018-01-18 09:30,18,2.868,2.868,2.818,2.839,579
NGN18,2018-01-18 10:00,18,2.838,2.848,2.838,2.842,177
NGN18,2018-01-18 10:30,18,2.841,2.851,2.839,2.851,138
NGN18,2018-01-18 11:00,18,2.85,2.85,2.838,2.842,37
NGN18,2018-01-18 11:30,18,2.841,2.843,2.837,2.843,303
NGN18,2018-01-18 12:00,18,2.841,2.849,2.841,2.848,72
NGN18,2018-01-18 12:30,18,2.849,2.865,2.849,2.864,168
NGN18,2018-01-18 13:00,18,2.864,2.879,2.864,2.876,172
NGN18,2018-01-18 13:30,18,2.876,2.881,2.873,2.877,86
NGN18,2018-01-18 14:00,18,2.874,2.874,2.868,2.869,28
NGN18,2018-01-18 14:30,18,2.868,2.872,2.868,2.872,3
NGN18,2018-01-18 15:00,18,2.872,2.873,2.872,2.873,2
NGN18,2018-01-18 15:30,18,2.873,2.876,2.872,2.872,38
NGN18,2018-01-18 17:00,19,2.872,2.872,2.872,2.872,2
NGN18,2018-01-18 17:30,19,2.873,2.873,2.873,2.873,1
NGN18,2018-01-18 20:00,19,2.872,2.873,2.872,2.873,5
NGN18,2018-01-18 20:30,19,2.875,2.875,2.874,2.874,2
NGN18,2018-01-18 21:00,19,2.875,2.875,2.875,2.875,4
NGN18,2018-01-18 22:30,19,2.87,2.87,2.87,2.87,16
NGN18,2018-01-18 23:00,19,2.866,2.866,2.861,2.861,15
NGN18,2018-01-18 23:30,19,2.859,2.862,2.857,2.857,4
NGN18,2018-01-19 00:00,19,2.855,2.857,2.855,2.857,2
NGN18,2018-01-19 01:00,19,2.857,2.857,2.85,2.85,2
NGN18,2018-01-19 01:30,19,2.853,2.854,2.835,2.85,45
NGN18,2018-01-19 02:00,19,2.853,2.853,2.853,2.853,1
NGN18,2018-01-19 02:30,19,2.855,2.869,2.855,2.868,6
NGN18,2018-01-19 03:00,19,2.866,2.868,2.864,2.867,4
NGN18,2018-01-19 03:30,19,2.865,2.87,2.865,2.87,8
NGN18,2018-01-19 04:00,19,2.867,2.867,2.853,2.853,6
NGN18,2018-01-19 05:00,19,2.866,2.866,2.861,2.861,2
NGN18,2018-01-19 05:30,19,2.871,2.871,2.865,2.865,3
NGN18,2018-01-19 06:00,19,2.859,2.884,2.859,2.882,10
NGN18,2018-01-19 06:30,19,2.876,2.884,2.875,2.884,57
NGN18,2018-01-19 07:00,19,2.882,2.884,2.865,2.865,27
NGN18,2018-01-19 07:30,19,2.865,2.865,2.853,2.857,54
NGN18,2018-01-19 08:00,19,2.858,2.868,2.857,2.864,82
NGN18,2018-01-19 08:30,19,2.863,2.87,2.863,2.867,18
NGN18,2018-01-19 09:00,19,2.868,2.868,2.864,2.867,41
NGN18,2018-01-19 09:30,19,2.871,2.881,2.87,2.879,214
NGN18,2018-01-19 10:00,19,2.879,2.883,2.877,2.878,85
NGN18,2018-01-19 10:30,19,2.878,2.882,2.873,2.873,38
NGN18,2018-01-19 11:00,19,2.877,2.88,2.866,2.87,67
NGN18,2018-01-19 11:30,19,2.866,2.874,2.865,2.865,125
NGN18,2018-01-19 12:00,19,2.865,2.865,2.847,2.85,152
NGN18,2018-01-19 12:30,19,2.849,2.856,2.847,2.851,125
NGN18,2018-01-19 13:00,19,2.851,2.86,2.841,2.858,383
NGN18,2018-01-19 13:30,19,2.856,2.861,2.853,2.856,101
NGN18,2018-01-19 14:00,19,2.858,2.859,2.856,2.859,8
NGN18,2018-01-19 14:30,19,2.858,2.858,2.855,2.856,36
NGN18,2018-01-19 15:00,19,2.857,2.857,2.853,2.853,6
NGN18,2018-01-21 17:00,22,2.865,2.873,2.862,2.868,13
NGN18,2018-01-21 17:30,22,2.871,2.873,2.869,2.871,48
NGN18,2018-01-21 18:00,22,2.868,2.87,2.865,2.868,62
NGN18,2018-01-21 18:30,22,2.868,2.87,2.866,2.87,41
NGN18,2018-01-21 19:00,22,2.872,2.876,2.87,2.873,97
NGN18,2018-01-21 22:30,22,2.864,2.864,2.864,2.864,1
NGN18,2018-01-21 23:00,22,2.873,2.873,2.873,2.873,8
NGN18,2018-01-22 01:30,22,2.862,2.862,2.857,2.858,11
NGN18,2018-01-22 02:00,22,2.857,2.857,2.855,2.855,3
NGN18,2018-01-22 03:00,22,2.853,2.858,2.853,2.855,13
NGN18,2018-01-22 03:30,22,2.855,2.855,2.854,2.854,2
NGN18,2018-01-22 04:00,22,2.853,2.853,2.853,2.853,1
NGN18,2018-01-22 05:00,22,2.85,2.853,2.848,2.851,13
NGN18,2018-01-22 05:30,22,2.848,2.854,2.847,2.853,8
NGN18,2018-01-22 06:00,22,2.855,2.868,2.855,2.864,16
NGN18,2018-01-22 06:30,22,2.859,2.859,2.858,2.858,3
NGN18,2018-01-22 07:00,22,2.858,2.86,2.858,2.859,18
NGN18,2018-01-22 07:30,22,2.859,2.863,2.858,2.858,27
NGN18,2018-01-22 08:00,22,2.858,2.859,2.834,2.84,189
NGN18,2018-01-22 08:30,22,2.842,2.85,2.84,2.848,311
NGN18,2018-01-22 09:00,22,2.848,2.85,2.843,2.843,110
NGN18,2018-01-22 09:30,22,2.845,2.853,2.84,2.85,139
NGN18,2018-01-22 10:00,22,2.854,2.856,2.849,2.853,149
NGN18,2018-01-22 10:30,22,2.856,2.859,2.844,2.854,150
NGN18,2018-01-22 11:00,22,2.858,2.862,2.853,2.859,143
NGN18,2018-01-22 11:30,22,2.861,2.866,2.857,2.865,72
NGN18,2018-01-22 12:00,22,2.867,2.867,2.862,2.865,100
NGN18,2018-01-22 12:30,22,2.865,2.869,2.86,2.86,103
NGN18,2018-01-22 13:00,22,2.86,2.867,2.855,2.866,284
NGN18,2018-01-22 13:30,22,2.865,2.865,2.859,2.864,25
NGN18,2018-01-22 14:00,22,2.866,2.87,2.866,2.87,25
NGN18,2018-01-22 14:30,22,2.869,2.869,2.867,2.869,71
NGN18,2018-01-22 15:00,22,2.869,2.871,2.869,2.87,15
NGN18,2018-01-22 15:30,22,2.87,2.87,2.868,2.87,56
NGN18,2018-01-22 19:00,23,2.873,2.88,2.873,2.879,7
NGN18,2018-01-22 20:00,23,2.879,2.879,2.879,2.879,1
NGN18,2018-01-22 20:30,23,2.878,2.879,2.878,2.879,4
NGN18,2018-01-22 22:00,23,2.882,2.882,2.88,2.88,9
NGN18,2018-01-22 23:00,23,2.876,2.876,2.876,2.876,2
NGN18,2018-01-23 01:00,23,2.881,2.887,2.877,2.882,17
NGN18,2018-01-23 01:30,23,2.887,2.89,2.883,2.89,65
NGN18,2018-01-23 02:30,23,2.884,2.89,2.884,2.888,7
NGN18,2018-01-23 03:00,23,2.887,2.887,2.887,2.887,1
NGN18,2018-01-23 03:30,23,2.889,2.89,2.889,2.89,2
NGN18,2018-01-23 04:00,23,2.89,2.89,2.885,2.885,21
NGN18,2018-01-23 04:30,23,2.887,2.89,2.885,2.885,59
NGN18,2018-01-23 05:00,23,2.887,2.887,2.886,2.886,2
NGN18,2018-01-23 05:30,23,2.891,2.891,2.885,2.885,2
NGN18,2018-01-23 06:00,23,2.887,2.887,2.884,2.884,7
NGN18,2018-01-23 06:30,23,2.888,2.89,2.886,2.89,20
NGN18,2018-01-23 07:00,23,2.882,2.882,2.882,2.882,1
NGN18,2018-01-23 07:30,23,2.88,2.894,2.88,2.894,13
NGN18,2018-01-23 08:00,23,2.892,2.908,2.891,2.894,242
NGN18,2018-01-23 08:30,23,2.893,2.893,2.882,2.89,436
NGN18,2018-01-23 09:00,23,2.89,2.897,2.888,2.888,92
NGN18,2018-01-23 09:30,23,2.888,2.892,2.882,2.892,87
NGN18,2018-01-23 10:00,23,2.894,2.899,2.887,2.896,424
NGN18,2018-01-23 10:30,23,2.896,2.9,2.892,2.893,106
NGN18,2018-01-23 11:00,23,2.895,2.898,2.89,2.893,190
NGN18,2018-01-23 11:30,23,2.893,2.901,2.892,2.895,199
NGN18,2018-01-23 12:00,23,2.896,2.9,2.896,2.899,40
NGN18,2018-01-23 12:30,23,2.899,2.9,2.893,2.899,137
NGN18,2018-01-23 13:00,23,2.903,2.914,2.903,2.912,246
NGN18,2018-01-23 13:30,23,2.911,2.917,2.907,2.917,210
NGN18,2018-01-23 14:00,23,2.918,2.939,2.91,2.915,81
NGN18,2018-01-23 14:30,23,2.912,2.922,2.912,2.922,6
NGN18,2018-01-23 15:00,23,2.918,2.924,2.916,2.918,15
NGN18,2018-01-23 15:30,23,2.916,2.92,2.914,2.92,21
NGN18,2018-01-23 17:30,24,2.921,2.921,2.921,2.921,1
NGN18,2018-01-23 19:30,24,2.908,2.908,2.908,2.908,1
NGN18,2018-01-23 20:30,24,2.906,2.906,2.906,2.906,1
NGN18,2018-01-23 23:00,24,2.922,2.922,2.914,2.914,7
NGN18,2018-01-23 23:30,24,2.917,2.917,2.917,2.917,1
NGN18,2018-01-24 00:30,24,2.918,2.923,2.918,2.921,4
NGN18,2018-01-24 01:00,24,2.921,2.933,2.918,2.933,27
NGN18,2018-01-24 01:30,24,2.929,2.938,2.924,2.93,37
NGN18,2018-01-24 02:00,24,2.934,2.934,2.934,2.934,1
NGN18,2018-01-24 02:30,24,2.936,2.936,2.932,2.936,3
NGN18,2018-01-24 03:00,24,2.933,2.934,2.929,2.929,4
NGN18,2018-01-24 03:30,24,2.926,2.926,2.919,2.919,13
NGN18,2018-01-24 04:00,24,2.923,2.924,2.919,2.924,12
NGN18,2018-01-24 04:30,24,2.933,2.934,2.93,2.934,11
NGN18,2018-01-24 05:30,24,2.932,2.933,2.929,2.929,13
NGN18,2018-01-24 06:00,24,2.934,2.934,2.929,2.929,9
NGN18,2018-01-24 06:30,24,2.923,2.923,2.92,2.92,3
NGN18,2018-01-24 07:00,24,2.924,2.929,2.921,2.929,21
NGN18,2018-01-24 07:30,24,2.927,2.929,2.921,2.925,13
NGN18,2018-01-24 08:00,24,2.925,2.925,2.901,2.907,70
NGN18,2018-01-24 08:30,24,2.907,2.925,2.907,2.924,209
NGN18,2018-01-24 09:00,24,2.925,2.926,2.917,2.917,40
NGN18,2018-01-24 09:30,24,2.921,2.927,2.92,2.922,77
NGN18,2018-01-24 10:00,24,2.921,2.927,2.911,2.914,121
NGN18,2018-01-24 10:30,24,2.911,2.919,2.91,2.914,103
NGN18,2018-01-24 11:00,24,2.913,2.919,2.905,2.908,62
NGN18,2018-01-24 11:30,24,2.91,2.91,2.891,2.897,160
NGN18,2018-01-24 12:00,24,2.903,2.91,2.899,2.91,80
NGN18,2018-01-24 12:30,24,2.905,2.918,2.905,2.917,119
NGN18,2018-01-24 13:00,24,2.918,2.931,2.917,2.931,367
NGN18,2018-01-24 13:30,24,2.931,2.931,2.906,2.908,113
NGN18,2018-01-24 14:00,24,2.908,2.911,2.904,2.905,63
NGN18,2018-01-24 14:30,24,2.906,2.911,2.903,2.911,34
NGN18,2018-01-24 15:00,24,2.909,2.913,2.909,2.911,13
NGN18,2018-01-24 15:30,24,2.915,2.916,2.91,2.915,51
NGN18,2018-01-24 17:00,25,2.928,2.929,2.928,2.929,5
NGN18,2018-01-24 18:00,25,2.93,2.93,2.93,2.93,5
NGN18,2018-01-24 19:00,25,2.928,2.928,2.928,2.928,1
NGN18,2018-01-24 20:00,25,2.933,2.933,2.933,2.933,1
NGN18,2018-01-24 20:30,25,2.931,2.931,2.931,2.931,1
NGN18,2018-01-24 22:00,25,2.933,2.933,2.933,2.933,3
NGN18,2018-01-24 22:30,25,2.933,2.937,2.933,2.937,5
NGN18,2018-01-24 23:00,25,2.938,2.938,2.938,2.938,1
NGN18,2018-01-24 23:30,25,2.938,2.938,2.938,2.938,1
NGN18,2018-01-25 00:00,25,2.939,2.939,2.938,2.938,2
NGN18,2018-01-25 00:30,25,2.935,2.935,2.93,2.932,9
NGN18,2018-01-25 01:00,25,2.932,2.937,2.918,2.937,20
NGN18,2018-01-25 01:30,25,2.939,2.963,2.938,2.962,52
NGN18,2018-01-25 02:30,25,2.96,2.962,2.956,2.956,25
NGN18,2018-01-25 03:00,25,2.951,2.955,2.947,2.949,13
NGN18,2018-01-25 03:30,25,2.953,2.956,2.952,2.954,6
NGN18,2018-01-25 04:00,25,2.952,2.952,2.952,2.952,1
NGN18,2018-01-25 04:30,25,2.954,2.963,2.954,2.963,2
NGN18,2018-01-25 05:00,25,2.948,2.948,2.948,2.948,1
NGN18,2018-01-25 05:30,25,2.943,2.95,2.943,2.949,11
NGN18,2018-01-25 06:00,25,2.944,2.947,2.944,2.947,5
NGN18,2018-01-25 06:30,25,2.946,2.948,2.938,2.938,38
NGN18,2018-01-25 07:00,25,2.947,2.948,2.942,2.945,30
NGN18,2018-01-25 07:30,25,2.949,2.951,2.94,2.941,124
NGN18,2018-01-25 08:00,25,2.944,2.944,2.921,2.927,87
NGN18,2018-01-25 08:30,25,2.929,2.933,2.924,2.931,44
NGN18,2018-01-25 09:00,25,2.933,2.934,2.92,2.931,166
NGN18,2018-01-25 09:30,25,2.933,2.951,2.919,2.932,337
NGN18,2018-01-25 10:00,25,2.93,2.945,2.928,2.93,490
NGN18,2018-01-25 10:30,25,2.931,2.941,2.93,2.936,515
NGN18,2018-01-25 11:00,25,2.937,2.944,2.936,2.942,278
NGN18,2018-01-25 11:30,25,2.941,2.943,2.938,2.943,58
NGN18,2018-01-25 12:00,25,2.942,2.944,2.939,2.941,145
NGN18,2018-01-25 12:30,25,2.941,2.943,2.925,2.934,344
NGN18,2018-01-25 13:00,25,2.934,2.947,2.931,2.947,470
NGN18,2018-01-25 13:30,25,2.947,2.947,2.929,2.94,46
NGN18,2018-01-25 14:00,25,2.933,2.941,2.933,2.941,36
NGN18,2018-01-25 14:30,25,2.936,2.941,2.935,2.941,117
NGN18,2018-01-25 15:00,25,2.941,2.942,2.941,2.942,6
NGN18,2018-01-25 15:30,25,2.944,2.944,2.941,2.943,26
NGN18,2018-01-25 17:00,26,2.954,2.955,2.951,2.952,20
NGN18,2018-01-25 17:30,26,2.95,2.95,2.95,2.95,2
NGN18,2018-01-25 19:00,26,2.946,2.951,2.946,2.951,4
NGN18,2018-01-25 19:30,26,2.952,2.953,2.952,2.953,3
NGN18,2018-01-25 20:00,26,2.953,2.953,2.953,2.953,2
NGN18,2018-01-25 23:00,26,2.95,2.955,2.935,2.935,5
NGN18,2018-01-25 23:30,26,2.948,2.948,2.948,2.948,1
NGN18,2018-01-26 00:00,26,2.947,2.956,2.947,2.956,4
NGN18,2018-01-26 00:30,26,2.953,2.953,2.953,2.953,1
NGN18,2018-01-26 01:00,26,2.956,2.957,2.956,2.957,4
NGN18,2018-01-26 01:30,26,2.956,2.962,2.945,2.945,10
NGN18,2018-01-26 02:00,26,2.962,2.962,2.962,2.962,2
NGN18,2018-01-26 03:30,26,2.962,2.962,2.962,2.962,2
NGN18,2018-01-26 04:00,26,2.96,2.961,2.96,2.961,2
NGN18,2018-01-26 04:30,26,2.961,2.961,2.961,2.961,2
NGN18,2018-01-26 05:00,26,2.963,2.963,2.963,2.963,2
NGN18,2018-01-26 05:30,26,2.958,2.965,2.958,2.964,5
NGN18,2018-01-26 06:00,26,2.964,2.964,2.956,2.956,6
NGN18,2018-01-26 06:30,26,2.958,2.963,2.957,2.96,16
NGN18,2018-01-26 07:00,26,2.966,2.977,2.964,2.964,70
NGN18,2018-01-26 07:30,26,2.966,2.966,2.953,2.953,96
NGN18,2018-01-26 08:00,26,2.958,2.965,2.957,2.965,568
NGN18,2018-01-26 08:30,26,2.968,2.969,2.96,2.967,221
NGN18,2018-01-26 09:00,26,2.967,2.967,2.959,2.966,286
NGN18,2018-01-26 09:30,26,2.965,2.968,2.964,2.967,188
NGN18,2018-01-26 10:00,26,2.967,2.969,2.965,2.969,483
NGN18,2018-01-26 10:30,26,2.969,2.975,2.965,2.973,295
NGN18,2018-01-26 11:00,26,2.977,2.977,2.968,2.969,274
NGN18,2018-01-26 11:30,26,2.97,2.975,2.962,2.963,461
NGN18,2018-01-26 12:00,26,2.962,2.963,2.952,2.954,388
NGN18,2018-01-26 12:30,26,2.955,2.963,2.955,2.961,292
NGN18,2018-01-26 13:00,26,2.963,2.968,2.956,2.958,315
NGN18,2018-01-26 13:30,26,2.958,2.963,2.954,2.956,126
NGN18,2018-01-26 14:00,26,2.956,2.963,2.956,2.962,33
NGN18,2018-01-26 14:30,26,2.962,2.962,2.956,2.96,17
NGN18,2018-01-26 15:00,26,2.956,2.957,2.953,2.954,8
NGN18,2018-01-26 15:30,26,2.954,2.954,2.95,2.952,19
NGN18,2018-01-28 17:00,29,2.926,2.93,2.907,2.928,25
NGN18,2018-01-28 17:30,29,2.925,2.934,2.925,2.931,12
NGN18,2018-01-28 18:30,29,2.932,2.933,2.927,2.928,25
NGN18,2018-01-28 19:00,29,2.939,2.94,2.935,2.94,8
NGN18,2018-01-28 19:30,29,2.937,2.939,2.937,2.939,10
NGN18,2018-01-28 21:30,29,2.944,2.944,2.944,2.944,1
NGN18,2018-01-29 00:00,29,2.938,2.938,2.935,2.935,6
NGN18,2018-01-29 01:00,29,2.954,2.96,2.954,2.96,11
NGN18,2018-01-29 01:30,29,2.961,2.967,2.961,2.967,21
NGN18,2018-01-29 02:00,29,2.966,2.966,2.95,2.952,24
NGN18,2018-01-29 02:30,29,2.949,2.949,2.944,2.944,6
NGN18,2018-01-29 03:00,29,2.948,2.948,2.948,2.948,1
NGN18,2018-01-29 03:30,29,2.948,2.952,2.948,2.952,2
NGN18,2018-01-29 04:00,29,2.948,2.948,2.946,2.947,5
NGN18,2018-01-29 04:30,29,2.952,2.952,2.951,2.951,2
NGN18,2018-01-29 05:00,29,2.953,2.953,2.949,2.949,8
NGN18,2018-01-29 05:30,29,2.949,2.949,2.942,2.942,6
NGN18,2018-01-29 06:00,29,2.945,2.948,2.943,2.945,13
NGN18,2018-01-29 06:30,29,2.946,2.946,2.941,2.946,8
NGN18,2018-01-29 07:00,29,2.944,2.946,2.919,2.923,103
NGN18,2018-01-29 07:30,29,2.922,2.936,2.914,2.935,103
NGN18,2018-01-29 08:00,29,2.936,2.94,2.931,2.94,230
NGN18,2018-01-29 08:30,29,2.939,2.96,2.939,2.954,440
NGN18,2018-01-29 09:00,29,2.955,2.957,2.949,2.949,644
NGN18,2018-01-29 09:30,29,2.95,2.957,2.949,2.955,228
NGN18,2018-01-29 10:00,29,2.956,2.966,2.956,2.965,262
NGN18,2018-01-29 10:30,29,2.967,2.971,2.965,2.971,264
NGN18,2018-01-29 11:00,29,2.97,2.973,2.965,2.971,181
NGN18,2018-01-29 11:30,29,2.97,2.972,2.966,2.969,142
NGN18,2018-01-29 12:00,29,2.969,2.973,2.967,2.973,214
NGN18,2018-01-29 12:30,29,2.973,2.975,2.963,2.968,433
NGN18,2018-01-29 13:00,29,2.968,2.98,2.963,2.978,809
NGN18,2018-01-29 13:30,29,2.977,2.981,2.973,2.973,228
NGN18,2018-01-29 14:00,29,2.976,2.98,2.976,2.979,120
NGN18,2018-01-29 14:30,29,2.978,2.979,2.975,2.978,18
NGN18,2018-01-29 15:00,29,2.98,2.981,2.98,2.981,5
NGN18,2018-01-29 15:30,29,2.978,2.978,2.977,2.978,3
NGN18,2018-01-29 17:00,30,2.98,2.983,2.98,2.982,12
NGN18,2018-01-29 18:00,30,2.985,2.985,2.985,2.985,1
NGN18,2018-01-29 19:00,30,2.983,2.983,2.983,2.983,1
NGN18,2018-01-29 20:30,30,2.986,2.986,2.986,2.986,5
NGN18,2018-01-29 21:00,30,2.985,2.987,2.985,2.987,2
NGN18,2018-01-29 21:30,30,2.985,2.985,2.982,2.982,13
NGN18,2018-01-29 22:00,30,2.982,2.982,2.982,2.982,1
NGN18,2018-01-29 22:30,30,2.982,2.982,2.982,2.982,2
NGN18,2018-01-29 23:00,30,2.986,2.996,2.981,2.986,59
NGN18,2018-01-29 23:30,30,2.999,2.999,2.992,2.995,17
NGN18,2018-01-30 01:00,30,2.995,3.002,2.995,3.001,6
NGN18,2018-01-30 01:30,30,3.002,3.006,2.999,3.002,19
NGN18,2018-01-30 02:00,30,2.998,2.998,2.997,2.997,3
NGN18,2018-01-30 02:30,30,3,3,3,3,2
NGN18,2018-01-30 03:00,30,2.995,2.995,2.995,2.995,2
NGN18,2018-01-30 04:00,30,2.999,3,2.999,3,2
NGN18,2018-01-30 04:30,30,3.001,3.001,2.994,2.994,2
NGN18,2018-01-30 05:00,30,2.993,2.993,2.992,2.992,3
NGN18,2018-01-30 06:00,30,3.002,3.002,2.995,3.002,14
NGN18,2018-01-30 06:30,30,2.998,2.998,2.998,2.998,1
NGN18,2018-01-30 07:00,30,2.999,3.002,2.996,3.001,129
NGN18,2018-01-30 07:30,30,3.001,3.001,2.989,2.991,80
NGN18,2018-01-30 08:00,30,2.994,2.997,2.988,2.988,109
NGN18,2018-01-30 08:30,30,2.988,2.997,2.985,2.989,470
NGN18,2018-01-30 09:00,30,2.988,2.999,2.988,2.997,272
NGN18,2018-01-30 09:30,30,2.998,3.002,2.994,2.997,127
NGN18,2018-01-30 10:00,30,2.997,2.997,2.986,2.995,184
NGN18,2018-01-30 10:30,30,2.994,3,2.986,2.998,202
NGN18,2018-01-30 11:00,30,3,3.01,2.998,3.009,256
NGN18,2018-01-30 11:30,30,3.007,3.01,3.006,3.007,377
NGN18,2018-01-30 12:00,30,3.006,3.009,3.002,3.005,143
NGN18,2018-01-30 12:30,30,3.003,3.008,2.997,3.005,190
NGN18,2018-01-30 13:00,30,3.004,3.008,3,3.001,474
NGN18,2018-01-30 13:30,30,3.002,3.002,2.989,2.991,136
NGN18,2018-01-30 14:00,30,2.989,2.994,2.985,2.989,67
NGN18,2018-01-30 14:30,30,2.991,2.992,2.989,2.992,95
NGN18,2018-01-30 15:00,30,2.989,2.989,2.987,2.987,6
NGN18,2018-01-30 15:30,30,2.99,2.991,2.986,2.991,16
NGN18,2018-01-30 18:00,31,2.996,2.996,2.996,2.996,1
NGN18,2018-01-30 19:00,31,2.99,2.99,2.976,2.976,17
NGN18,2018-01-30 20:00,31,2.981,2.984,2.981,2.983,3
NGN18,2018-01-30 21:00,31,2.98,2.988,2.98,2.988,2
NGN18,2018-01-30 21:30,31,2.991,2.993,2.99,2.991,14
NGN18,2018-01-30 22:00,31,2.99,2.99,2.985,2.985,3
NGN18,2018-01-30 23:00,31,2.987,2.987,2.975,2.975,7
NGN18,2018-01-30 23:30,31,2.982,2.984,2.98,2.984,5
NGN18,2018-01-31 00:00,31,2.983,2.983,2.983,2.983,1
NGN18,2018-01-31 00:30,31,2.981,2.981,2.981,2.981,1
NGN18,2018-01-31 01:00,31,2.986,2.987,2.979,2.979,4
NGN18,2018-01-31 01:30,31,2.984,2.984,2.959,2.96,16
NGN18,2018-01-31 02:00,31,2.961,2.965,2.959,2.962,13
NGN18,2018-01-31 02:30,31,2.96,2.965,2.958,2.962,24
NGN18,2018-01-31 03:00,31,2.964,2.964,2.953,2.953,24
NGN18,2018-01-31 04:30,31,2.956,2.956,2.94,2.949,36
NGN18,2018-01-31 05:00,31,2.95,2.954,2.932,2.942,25
NGN18,2018-01-31 05:30,31,2.943,2.944,2.941,2.944,5
NGN18,2018-01-31 06:00,31,2.948,2.952,2.944,2.95,23
NGN18,2018-01-31 06:30,31,2.952,2.954,2.948,2.953,7
NGN18,2018-01-31 07:00,31,2.954,2.961,2.948,2.961,99
NGN18,2018-01-31 07:30,31,2.961,2.968,2.956,2.959,76
NGN18,2018-01-31 08:00,31,2.958,2.963,2.953,2.954,184
NGN18,2018-01-31 08:30,31,2.956,2.956,2.914,2.925,1189
NGN18,2018-01-31 09:00,31,2.924,2.935,2.922,2.931,633
NGN18,2018-01-31 09:30,31,2.932,2.937,2.927,2.93,147
NGN18,2018-01-31 10:00,31,2.932,2.932,2.914,2.93,580
NGN18,2018-01-31 10:30,31,2.927,2.927,2.9,2.911,694
NGN18,2018-01-31 11:00,31,2.912,2.92,2.912,2.915,254
NGN18,2018-01-31 11:30,31,2.915,2.917,2.913,2.916,117
NGN18,2018-01-31 12:00,31,2.917,2.92,2.912,2.916,68
NGN18,2018-01-31 12:30,31,2.918,2.929,2.914,2.915,354
NGN18,2018-01-31 13:00,31,2.916,2.925,2.913,2.924,944
NGN18,2018-01-31 13:30,31,2.924,2.925,2.904,2.904,151
NGN18,2018-01-31 14:00,31,2.906,2.91,2.903,2.908,119
NGN18,2018-01-31 14:30,31,2.908,2.911,2.905,2.911,63
NGN18,2018-01-31 15:00,31,2.91,2.912,2.907,2.907,25
NGN18,2018-01-31 15:30,31,2.905,2.905,2.901,2.902,6
NGN18,2018-01-31 17:00,1,2.908,2.908,2.908,2.908,17
NGN18,2018-01-31 17:30,1,2.91,2.91,2.906,2.906,3
NGN18,2018-01-31 18:00,1,2.907,2.907,2.907,2.907,2
NGN18,2018-01-31 18:30,1,2.901,2.901,2.899,2.899,10
NGN18,2018-01-31 19:00,1,2.9,2.9,2.897,2.897,9
NGN18,2018-01-31 19:30,1,2.901,2.901,2.901,2.901,1
NGN18,2018-01-31 20:00,1,2.902,2.902,2.902,2.902,2
NGN18,2018-01-31 20:30,1,2.904,2.904,2.904,2.904,1
NGN18,2018-01-31 21:00,1,2.901,2.901,2.9,2.9,3
NGN18,2018-01-31 21:30,1,2.903,2.903,2.903,2.903,10
NGN18,2018-01-31 22:30,1,2.9,2.9,2.898,2.898,3
NGN18,2018-01-31 23:00,1,2.895,2.895,2.894,2.895,9
NGN18,2018-02-01 00:00,1,2.903,2.903,2.903,2.903,1
NGN18,2018-02-01 00:30,1,2.907,2.909,2.907,2.909,5
NGN18,2018-02-01 01:30,1,2.908,2.908,2.894,2.895,12
NGN18,2018-02-01 02:00,1,2.896,2.896,2.892,2.894,63
NGN18,2018-02-01 02:30,1,2.896,2.897,2.896,2.897,5
NGN18,2018-02-01 03:00,1,2.894,2.896,2.892,2.896,33
NGN18,2018-02-01 03:30,1,2.897,2.899,2.897,2.898,17
NGN18,2018-02-01 04:00,1,2.902,2.903,2.895,2.895,25
NGN18,2018-02-01 04:30,1,2.892,2.9,2.892,2.893,12
NGN18,2018-02-01 05:00,1,2.892,2.897,2.892,2.897,5
NGN18,2018-02-01 05:30,1,2.9,2.9,2.895,2.898,7
NGN18,2018-02-01 06:00,1,2.901,2.904,2.897,2.904,23
NGN18,2018-02-01 06:30,1,2.901,2.904,2.891,2.893,290
NGN18,2018-02-01 07:00,1,2.897,2.897,2.891,2.894,25
NGN18,2018-02-01 07:30,1,2.891,2.894,2.877,2.893,457
NGN18,2018-02-01 08:00,1,2.892,2.902,2.892,2.895,365
NGN18,2018-02-01 08:30,1,2.897,2.905,2.895,2.9,447
NGN18,2018-02-01 09:00,1,2.901,2.901,2.878,2.885,395
NGN18,2018-02-01 09:30,1,2.882,2.882,2.865,2.874,671
NGN18,2018-02-01 10:00,1,2.876,2.876,2.859,2.872,317
NGN18,2018-02-01 10:30,1,2.87,2.882,2.861,2.862,491
NGN18,2018-02-01 11:00,1,2.862,2.864,2.855,2.856,174
NGN18,2018-02-01 11:30,1,2.856,2.865,2.855,2.865,109
NGN18,2018-02-01 12:00,1,2.864,2.871,2.854,2.855,187
NGN18,2018-02-01 12:30,1,2.858,2.864,2.856,2.863,147
NGN18,2018-02-01 13:00,1,2.863,2.875,2.852,2.874,898
NGN18,2018-02-01 13:30,1,2.875,2.884,2.872,2.878,298
NGN18,2018-02-01 14:00,1,2.881,2.883,2.879,2.879,130
NGN18,2018-02-01 14:30,1,2.881,2.883,2.877,2.883,21
NGN18,2018-02-01 15:00,1,2.88,2.894,2.88,2.891,92
NGN18,2018-02-01 15:30,1,2.889,2.889,2.884,2.888,43
NGN18,2018-02-01 17:00,2,2.886,2.886,2.886,2.886,2
NGN18,2018-02-01 17:30,2,2.885,2.885,2.883,2.883,3
NGN18,2018-02-01 18:00,2,2.881,2.881,2.881,2.881,5
NGN18,2018-02-01 19:00,2,2.883,2.883,2.883,2.883,1
NGN18,2018-02-01 22:00,2,2.88,2.88,2.88,2.88,1
NGN18,2018-02-01 22:30,2,2.89,2.89,2.89,2.89,1
NGN18,2018-02-01 23:00,2,2.901,2.901,2.899,2.899,2
NGN18,2018-02-02 01:00,2,2.901,2.903,2.901,2.902,15
NGN18,2018-02-02 01:30,2,2.899,2.9,2.87,2.9,38
NGN18,2018-02-02 02:00,2,2.894,2.897,2.894,2.897,12
NGN18,2018-02-02 02:30,2,2.895,2.898,2.894,2.898,3
NGN18,2018-02-02 03:00,2,2.895,2.897,2.895,2.897,2
NGN18,2018-02-02 03:30,2,2.894,2.897,2.894,2.897,2
NGN18,2018-02-02 04:00,2,2.897,2.897,2.89,2.893,9
NGN18,2018-02-02 04:30,2,2.891,2.893,2.884,2.886,17
NGN18,2018-02-02 05:00,2,2.887,2.891,2.878,2.879,31
NGN18,2018-02-02 05:30,2,2.887,2.892,2.887,2.892,4
NGN18,2018-02-02 06:00,2,2.887,2.899,2.887,2.891,25
NGN18,2018-02-02 06:30,2,2.889,2.89,2.882,2.89,14
NGN18,2018-02-02 07:00,2,2.886,2.889,2.88,2.882,45
NGN18,2018-02-02 07:30,2,2.882,2.884,2.872,2.879,62
NGN18,2018-02-02 08:00,2,2.881,2.882,2.869,2.869,166
NGN18,2018-02-02 08:30,2,2.871,2.877,2.862,2.865,389
NGN18,2018-02-02 09:00,2,2.865,2.881,2.865,2.872,80
NGN18,2018-02-02 09:30,2,2.871,2.875,2.868,2.875,58
NGN18,2018-02-02 10:00,2,2.873,2.887,2.873,2.875,231
NGN18,2018-02-02 10:30,2,2.875,2.876,2.871,2.874,48
NGN18,2018-02-02 11:00,2,2.875,2.882,2.874,2.879,109
NGN18,2018-02-02 11:30,2,2.879,2.882,2.877,2.878,89
NGN18,2018-02-02 12:00,2,2.877,2.879,2.875,2.878,65
NGN18,2018-02-02 12:30,2,2.876,2.88,2.871,2.878,66
NGN18,2018-02-02 13:00,2,2.877,2.88,2.865,2.874,422
NGN18,2018-02-02 13:30,2,2.876,2.884,2.876,2.881,52
NGN18,2018-02-02 14:00,2,2.882,2.883,2.877,2.883,45
NGN18,2018-02-02 14:30,2,2.881,2.884,2.881,2.883,64
NGN18,2018-02-02 15:00,2,2.884,2.884,2.884,2.884,3
NGN18,2018-02-02 15:30,2,2.885,2.885,2.884,2.884,2
NGN18,2018-02-04 17:00,5,2.864,2.871,2.864,2.871,12
NGN18,2018-02-04 18:00,5,2.876,2.876,2.876,2.876,1
NGN18,2018-02-04 18:30,5,2.878,2.88,2.878,2.88,2
NGN18,2018-02-04 21:30,5,2.879,2.879,2.879,2.879,1
NGN18,2018-02-05 00:00,5,2.873,2.873,2.872,2.872,2
NGN18,2018-02-05 00:30,5,2.878,2.879,2.878,2.879,2
NGN18,2018-02-05 01:00,5,2.88,2.883,2.878,2.881,22
NGN18,2018-02-05 01:30,5,2.88,2.883,2.878,2.881,25
NGN18,2018-02-05 02:00,5,2.88,2.88,2.874,2.877,18
NGN18,2018-02-05 02:30,5,2.879,2.884,2.875,2.884,17
NGN18,2018-02-05 03:00,5,2.884,2.884,2.878,2.88,16
NGN18,2018-02-05 03:30,5,2.879,2.882,2.875,2.875,18
NGN18,2018-02-05 04:00,5,2.874,2.877,2.87,2.871,25
NGN18,2018-02-05 04:30,5,2.873,2.876,2.872,2.876,17
NGN18,2018-02-05 05:00,5,2.873,2.876,2.871,2.876,59
NGN18,2018-02-05 05:30,5,2.874,2.874,2.858,2.86,75
NGN18,2018-02-05 06:00,5,2.86,2.863,2.858,2.86,132
NGN18,2018-02-05 06:30,5,2.86,2.864,2.842,2.845,84
NGN18,2018-02-05 07:00,5,2.844,2.848,2.835,2.848,63
NGN18,2018-02-05 07:30,5,2.849,2.851,2.837,2.838,84
NGN18,2018-02-05 08:00,5,2.837,2.845,2.835,2.841,567
NGN18,2018-02-05 08:30,5,2.841,2.844,2.827,2.827,184
NGN18,2018-02-05 09:00,5,2.826,2.831,2.813,2.82,356
NGN18,2018-02-05 09:30,5,2.823,2.824,2.819,2.819,118
NGN18,2018-02-05 10:00,5,2.818,2.823,2.817,2.817,138
NGN18,2018-02-05 10:30,5,2.817,2.818,2.806,2.811,166
NGN18,2018-02-05 11:00,5,2.811,2.816,2.809,2.812,174
NGN18,2018-02-05 11:30,5,2.81,2.813,2.807,2.812,72
NGN18,2018-02-05 12:00,5,2.812,2.813,2.801,2.805,65
NGN18,2018-02-05 12:30,5,2.807,2.811,2.804,2.811,48
NGN18,2018-02-05 13:00,5,2.811,2.816,2.804,2.814,376
NGN18,2018-02-05 13:30,5,2.814,2.816,2.811,2.815,38
NGN18,2018-02-05 14:00,5,2.816,2.817,2.813,2.815,41
NGN18,2018-02-05 14:30,5,2.815,2.819,2.814,2.818,36
NGN18,2018-02-05 15:00,5,2.82,2.824,2.82,2.824,7
NGN18,2018-02-05 15:30,5,2.825,2.825,2.824,2.824,3
NGN18,2018-02-05 17:00,6,2.824,2.833,2.824,2.83,8
NGN18,2018-02-05 17:30,6,2.832,2.836,2.832,2.836,2
NGN18,2018-02-05 18:00,6,2.834,2.834,2.834,2.834,2
NGN18,2018-02-05 19:30,6,2.834,2.834,2.833,2.833,2
NGN18,2018-02-05 20:00,6,2.832,2.832,2.832,2.832,2
NGN18,2018-02-05 21:00,6,2.826,2.826,2.826,2.826,1
NGN18,2018-02-05 22:00,6,2.829,2.829,2.829,2.829,1
NGN18,2018-02-05 22:30,6,2.828,2.828,2.826,2.826,2
NGN18,2018-02-05 23:00,6,2.824,2.824,2.818,2.818,3
NGN18,2018-02-05 23:30,6,2.824,2.825,2.824,2.825,3
NGN18,2018-02-06 01:00,6,2.823,2.823,2.823,2.823,2
NGN18,2018-02-06 01:30,6,2.819,2.83,2.819,2.83,4
NGN18,2018-02-06 02:00,6,2.829,2.829,2.829,2.829,1
NGN18,2018-02-06 02:30,6,2.833,2.835,2.833,2.835,40
NGN18,2018-02-06 03:00,6,2.827,2.827,2.827,2.827,1
NGN18,2018-02-06 03:30,6,2.824,2.824,2.82,2.821,7
NGN18,2018-02-06 04:00,6,2.831,2.832,2.831,2.832,2
NGN18,2018-02-06 05:00,6,2.828,2.829,2.828,2.829,5
NGN18,2018-02-06 05:30,6,2.821,2.821,2.814,2.819,13
NGN18,2018-02-06 06:00,6,2.815,2.815,2.806,2.806,12
NGN18,2018-02-06 06:30,6,2.806,2.806,2.794,2.798,21
NGN18,2018-02-06 07:00,6,2.795,2.805,2.795,2.799,33
NGN18,2018-02-06 07:30,6,2.801,2.802,2.773,2.786,171
NGN18,2018-02-06 08:00,6,2.784,2.79,2.771,2.78,574
NGN18,2018-02-06 08:30,6,2.782,2.804,2.782,2.798,329
NGN18,2018-02-06 09:00,6,2.799,2.81,2.792,2.796,104
NGN18,2018-02-06 09:30,6,2.794,2.806,2.791,2.8,135
NGN18,2018-02-06 10:00,6,2.799,2.817,2.798,2.805,174
NGN18,2018-02-06 10:30,6,2.805,2.81,2.799,2.809,129
NGN18,2018-02-06 11:00,6,2.808,2.813,2.798,2.813,84
NGN18,2018-02-06 11:30,6,2.812,2.814,2.803,2.806,132
NGN18,2018-02-06 12:00,6,2.805,2.812,2.802,2.812,68
NGN18,2018-02-06 12:30,6,2.812,2.813,2.804,2.809,118
NGN18,2018-02-06 13:00,6,2.81,2.818,2.808,2.808,436
NGN18,2018-02-06 13:30,6,2.809,2.817,2.806,2.817,152
NGN18,2018-02-06 14:00,6,2.816,2.817,2.814,2.815,84
NGN18,2018-02-06 14:30,6,2.815,2.818,2.811,2.812,73
NGN18,2018-02-06 15:00,6,2.811,2.819,2.809,2.819,27
NGN18,2018-02-06 15:30,6,2.82,2.822,2.82,2.822,4
NGN18,2018-02-06 17:00,7,2.817,2.817,2.817,2.817,1
NGN18,2018-02-06 19:30,7,2.815,2.816,2.815,2.816,2
NGN18,2018-02-06 20:00,7,2.816,2.816,2.816,2.816,2
NGN18,2018-02-06 20:30,7,2.818,2.818,2.818,2.818,1
NGN18,2018-02-06 21:00,7,2.821,2.821,2.821,2.821,1
NGN18,2018-02-06 22:00,7,2.824,2.824,2.824,2.824,2
NGN18,2018-02-06 22:30,7,2.825,2.826,2.82,2.826,11
NGN18,2018-02-06 23:00,7,2.826,2.828,2.824,2.824,4
NGN18,2018-02-06 23:30,7,2.817,2.818,2.814,2.815,11
NGN18,2018-02-07 00:00,7,2.817,2.817,2.817,2.817,1
NGN18,2018-02-07 01:30,7,2.825,2.831,2.824,2.826,10
NGN18,2018-02-07 02:30,7,2.828,2.829,2.828,2.829,3
NGN18,2018-02-07 03:00,7,2.824,2.824,2.823,2.823,2
NGN18,2018-02-07 03:30,7,2.825,2.825,2.818,2.818,5
NGN18,2018-02-07 05:00,7,2.83,2.832,2.828,2.828,3
NGN18,2018-02-07 06:00,7,2.816,2.816,2.805,2.805,20
NGN18,2018-02-07 06:30,7,2.806,2.806,2.802,2.802,5
NGN18,2018-02-07 07:00,7,2.796,2.796,2.791,2.791,7
NGN18,2018-02-07 07:30,7,2.794,2.816,2.794,2.816,54
NGN18,2018-02-07 08:00,7,2.817,2.817,2.786,2.787,522
NGN18,2018-02-07 08:30,7,2.789,2.805,2.789,2.797,116
NGN18,2018-02-07 09:00,7,2.798,2.798,2.785,2.789,97
NGN18,2018-02-07 09:30,7,2.788,2.788,2.778,2.779,199
NGN18,2018-02-07 10:00,7,2.779,2.783,2.774,2.781,351
NGN18,2018-02-07 10:30,7,2.779,2.779,2.77,2.775,104
NGN18,2018-02-07 11:00,7,2.774,2.798,2.774,2.798,102
NGN18,2018-02-07 11:30,7,2.795,2.796,2.784,2.787,62
NGN18,2018-02-07 12:00,7,2.787,2.799,2.787,2.794,58
NGN18,2018-02-07 12:30,7,2.794,2.794,2.783,2.783,46
NGN18,2018-02-07 13:00,7,2.782,2.79,2.782,2.787,292
NGN18,2018-02-07 13:30,7,2.786,2.792,2.777,2.784,192
NGN18,2018-02-07 14:00,7,2.781,2.785,2.78,2.781,64
NGN18,2018-02-07 14:30,7,2.783,2.784,2.782,2.782,53
NGN18,2018-02-07 15:00,7,2.783,2.785,2.783,2.785,7
NGN18,2018-02-07 15:30,7,2.784,2.789,2.783,2.788,24
NGN18,2018-02-07 17:00,8,2.789,2.789,2.789,2.789,1
NGN18,2018-02-07 19:30,8,2.796,2.796,2.796,2.796,2
NGN18,2018-02-07 20:00,8,2.794,2.794,2.794,2.794,1
NGN18,2018-02-07 22:00,8,2.795,2.795,2.789,2.789,6
NGN18,2018-02-07 22:30,8,2.786,2.786,2.784,2.784,7
NGN18,2018-02-07 23:00,8,2.787,2.787,2.787,2.787,1
NGN18,2018-02-07 23:30,8,2.787,2.787,2.787,2.787,1
NGN18,2018-02-08 00:00,8,2.78,2.783,2.78,2.783,2
NGN18,2018-02-08 00:30,8,2.784,2.784,2.784,2.784,1
NGN18,2018-02-08 01:00,8,2.792,2.792,2.789,2.789,4
NGN18,2018-02-08 01:30,8,2.793,2.798,2.793,2.798,8
NGN18,2018-02-08 02:00,8,2.8,2.805,2.8,2.805,10
NGN18,2018-02-08 02:30,8,2.796,2.799,2.796,2.799,3
NGN18,2018-02-08 03:00,8,2.795,2.795,2.795,2.795,1
NGN18,2018-02-08 05:30,8,2.8,2.812,2.8,2.811,9
NGN18,2018-02-08 06:00,8,2.812,2.813,2.808,2.811,6
NGN18,2018-02-08 06:30,8,2.812,2.812,2.812,2.812,1
NGN18,2018-02-08 07:00,8,2.809,2.817,2.809,2.813,26
NGN18,2018-02-08 07:30,8,2.811,2.811,2.801,2.802,47
NGN18,2018-02-08 08:00,8,2.8,2.804,2.791,2.8,102
NGN18,2018-02-08 08:30,8,2.801,2.811,2.801,2.808,62
NGN18,2018-02-08 09:00,8,2.805,2.813,2.803,2.809,123
NGN18,2018-02-08 09:30,8,2.811,2.822,2.792,2.799,91
NGN18,2018-02-08 10:00,8,2.798,2.799,2.785,2.792,102
NGN18,2018-02-08 10:30,8,2.79,2.792,2.787,2.791,11
NGN18,2018-02-08 11:00,8,2.791,2.802,2.791,2.799,24
NGN18,2018-02-08 11:30,8,2.797,2.801,2.796,2.796,23
NGN18,2018-02-08 12:00,8,2.796,2.796,2.789,2.792,27
NGN18,2018-02-08 12:30,8,2.788,2.793,2.788,2.792,28
NGN18,2018-02-08 13:00,8,2.79,2.791,2.779,2.783,303
NGN18,2018-02-08 13:30,8,2.783,2.783,2.773,2.775,83
NGN18,2018-02-08 14:00,8,2.78,2.78,2.776,2.776,4
NGN18,2018-02-08 14:30,8,2.779,2.78,2.775,2.775,17
NGN18,2018-02-08 15:00,8,2.781,2.784,2.779,2.784,114
NGN18,2018-02-08 17:00,9,2.781,2.781,2.781,2.781,1
NGN18,2018-02-08 19:30,9,2.793,2.793,2.793,2.793,1
NGN18,2018-02-08 20:30,9,2.792,2.792,2.792,2.792,10
NGN18,2018-02-08 22:00,9,2.79,2.79,2.79,2.79,1
NGN18,2018-02-08 22:30,9,2.788,2.788,2.788,2.788,1
NGN18,2018-02-08 23:00,9,2.788,2.788,2.771,2.773,15
NGN18,2018-02-08 23:30,9,2.768,2.768,2.768,2.768,1
NGN18,2018-02-09 01:00,9,2.766,2.766,2.766,2.766,1
NGN18,2018-02-09 01:30,9,2.763,2.767,2.756,2.764,24
NGN18,2018-02-09 02:00,9,2.752,2.752,2.746,2.749,9
NGN18,2018-02-09 04:00,9,2.747,2.747,2.744,2.745,15
NGN18,2018-02-09 04:30,9,2.747,2.747,2.747,2.747,1
NGN18,2018-02-09 05:00,9,2.751,2.751,2.751,2.751,7
NGN18,2018-02-09 05:30,9,2.754,2.755,2.751,2.753,9
NGN18,2018-02-09 06:00,9,2.752,2.758,2.752,2.757,18
NGN18,2018-02-09 06:30,9,2.758,2.758,2.748,2.748,16
NGN18,2018-02-09 07:00,9,2.75,2.758,2.75,2.758,63
NGN18,2018-02-09 07:30,9,2.754,2.764,2.754,2.76,25
NGN18,2018-02-09 08:00,9,2.756,2.757,2.745,2.745,95
NGN18,2018-02-09 08:30,9,2.746,2.747,2.737,2.738,128
NGN18,2018-02-09 09:00,9,2.739,2.74,2.717,2.72,97
NGN18,2018-02-09 09:30,9,2.721,2.723,2.714,2.714,266
NGN18,2018-02-09 10:00,9,2.716,2.721,2.71,2.719,159
NGN18,2018-02-09 10:30,9,2.717,2.72,2.712,2.712,144
NGN18,2018-02-09 11:00,9,2.711,2.716,2.709,2.709,60
NGN18,2018-02-09 11:30,9,2.709,2.711,2.703,2.707,68
NGN18,2018-02-09 12:00,9,2.706,2.708,2.701,2.704,56
NGN18,2018-02-09 12:30,9,2.704,2.708,2.7,2.708,71
NGN18,2018-02-09 13:00,9,2.707,2.714,2.704,2.709,477
NGN18,2018-02-09 13:30,9,2.711,2.717,2.711,2.713,75
NGN18,2018-02-09 14:00,9,2.712,2.726,2.712,2.726,27
NGN18,2018-02-09 14:30,9,2.725,2.727,2.721,2.727,6
NGN18,2018-02-09 15:00,9,2.73,2.73,2.73,2.73,2
NGN18,2018-02-09 15:30,9,2.726,2.726,2.723,2.725,10
NGN18,2018-02-11 17:00,12,2.686,2.709,2.686,2.703,43
NGN18,2018-02-11 17:30,12,2.703,2.706,2.703,2.706,2
NGN18,2018-02-11 18:00,12,2.712,2.718,2.712,2.718,7
NGN18,2018-02-11 18:30,12,2.718,2.718,2.717,2.717,2
NGN18,2018-02-11 19:00,12,2.722,2.727,2.722,2.727,10
NGN18,2018-02-11 19:30,12,2.726,2.726,2.726,2.726,1
NGN18,2018-02-11 20:00,12,2.733,2.737,2.73,2.737,7
NGN18,2018-02-11 21:00,12,2.725,2.725,2.725,2.725,1
NGN18,2018-02-11 21:30,12,2.723,2.723,2.723,2.723,1
NGN18,2018-02-11 22:30,12,2.732,2.732,2.732,2.732,1
NGN18,2018-02-11 23:00,12,2.729,2.729,2.709,2.714,20
NGN18,2018-02-11 23:30,12,2.714,2.72,2.711,2.72,4
NGN18,2018-02-12 00:00,12,2.72,2.72,2.717,2.719,8
NGN18,2018-02-12 00:30,12,2.718,2.718,2.718,2.718,1
NGN18,2018-02-12 01:00,12,2.728,2.729,2.711,2.717,12
NGN18,2018-02-12 01:30,12,2.713,2.715,2.71,2.711,5
NGN18,2018-02-12 02:00,12,2.709,2.713,2.709,2.713,6
NGN18,2018-02-12 02:30,12,2.714,2.714,2.708,2.708,3
NGN18,2018-02-12 03:00,12,2.712,2.713,2.709,2.709,4
NGN18,2018-02-12 04:30,12,2.701,2.701,2.701,2.701,1
NGN18,2018-02-12 05:00,12,2.701,2.701,2.701,2.701,1
NGN18,2018-02-12 05:30,12,2.708,2.708,2.7,2.7,2
NGN18,2018-02-12 06:00,12,2.703,2.705,2.698,2.698,4
NGN18,2018-02-12 06:30,12,2.697,2.697,2.687,2.688,11
NGN18,2018-02-12 07:00,12,2.69,2.7,2.688,2.697,36
NGN18,2018-02-12 07:30,12,2.694,2.694,2.684,2.687,122
NGN18,2018-02-12 08:00,12,2.687,2.693,2.68,2.689,119
NGN18,2018-02-12 08:30,12,2.694,2.705,2.691,2.691,114
NGN18,2018-02-12 09:00,12,2.69,2.69,2.688,2.69,29
NGN18,2018-02-12 09:30,12,2.689,2.708,2.688,2.699,315
NGN18,2018-02-12 10:00,12,2.699,2.699,2.692,2.696,409
NGN18,2018-02-12 10:30,12,2.695,2.708,2.695,2.701,45
NGN18,2018-02-12 11:00,12,2.698,2.698,2.694,2.697,17
NGN18,2018-02-12 11:30,12,2.695,2.699,2.695,2.696,52
NGN18,2018-02-12 12:00,12,2.698,2.702,2.698,2.702,42
NGN18,2018-02-12 12:30,12,2.701,2.701,2.697,2.698,20
NGN18,2018-02-12 13:00,12,2.698,2.698,2.692,2.696,266
NGN18,2018-02-12 13:30,12,2.697,2.706,2.697,2.706,22
NGN18,2018-02-12 14:00,12,2.707,2.708,2.705,2.707,40
NGN18,2018-02-12 14:30,12,2.707,2.712,2.703,2.706,49
NGN18,2018-02-12 15:30,12,2.703,2.703,2.703,2.703,1
NGN18,2018-02-12 17:00,13,2.712,2.713,2.712,2.713,2
NGN18,2018-02-12 17:30,13,2.716,2.717,2.716,2.717,4
NGN18,2018-02-12 18:30,13,2.719,2.719,2.719,2.719,1
NGN18,2018-02-12 19:00,13,2.719,2.719,2.717,2.717,2
NGN18,2018-02-12 19:30,13,2.714,2.714,2.714,2.714,2
NGN18,2018-02-12 20:00,13,2.718,2.718,2.718,2.718,1
NGN18,2018-02-12 22:00,13,2.721,2.722,2.721,2.722,2
NGN18,2018-02-12 22:30,13,2.723,2.723,2.723,2.723,1
NGN18,2018-02-12 23:00,13,2.726,2.726,2.726,2.726,1
NGN18,2018-02-13 00:00,13,2.726,2.726,2.724,2.724,16
NGN18,2018-02-13 00:30,13,2.724,2.724,2.724,2.724,1
NGN18,2018-02-13 01:00,13,2.721,2.721,2.721,2.721,1
NGN18,2018-02-13 01:30,13,2.723,2.731,2.723,2.731,10
NGN18,2018-02-13 02:00,13,2.731,2.738,2.731,2.738,12
NGN18,2018-02-13 02:30,13,2.739,2.739,2.733,2.733,4
NGN18,2018-02-13 03:00,13,2.736,2.736,2.736,2.736,1
NGN18,2018-02-13 03:30,13,2.737,2.737,2.737,2.737,1
NGN18,2018-02-13 04:00,13,2.733,2.733,2.733,2.733,1
NGN18,2018-02-13 04:30,13,2.733,2.733,2.733,2.733,1
NGN18,2018-02-13 05:00,13,2.738,2.738,2.73,2.731,8
NGN18,2018-02-13 05:30,13,2.735,2.736,2.735,2.736,3
NGN18,2018-02-13 06:00,13,2.734,2.738,2.732,2.738,52
NGN18,2018-02-13 06:30,13,2.741,2.741,2.735,2.735,11
NGN18,2018-02-13 07:00,13,2.739,2.739,2.736,2.736,47
NGN18,2018-02-13 07:30,13,2.735,2.75,2.735,2.739,72
NGN18,2018-02-13 08:00,13,2.736,2.737,2.728,2.737,106
NGN18,2018-02-13 08:30,13,2.738,2.747,2.738,2.745,365
NGN18,2018-02-13 09:00,13,2.745,2.755,2.745,2.745,774
NGN18,2018-02-13 09:30,13,2.745,2.755,2.745,2.751,229
NGN18,2018-02-13 10:00,13,2.751,2.754,2.748,2.748,107
NGN18,2018-02-13 10:30,13,2.749,2.755,2.747,2.751,84
NGN18,2018-02-13 11:00,13,2.75,2.754,2.749,2.751,69
NGN18,2018-02-13 11:30,13,2.75,2.75,2.743,2.745,47
NGN18,2018-02-13 12:00,13,2.745,2.749,2.744,2.747,78
NGN18,2018-02-13 12:30,13,2.748,2.748,2.741,2.741,19
NGN18,2018-02-13 13:00,13,2.74,2.744,2.734,2.739,196
NGN18,2018-02-13 13:30,13,2.739,2.741,2.734,2.739,25
NGN18,2018-02-13 14:00,13,2.742,2.747,2.742,2.747,8
NGN18,2018-02-13 14:30,13,2.747,2.747,2.743,2.743,10
NGN18,2018-02-13 15:30,13,2.748,2.75,2.743,2.743,12
NGN18,2018-02-13 17:00,14,2.747,2.747,2.747,2.747,1
NGN18,2018-02-13 17:30,14,2.745,2.745,2.742,2.742,3
NGN18,2018-02-13 18:00,14,2.75,2.75,2.75,2.75,2
NGN18,2018-02-13 18:30,14,2.75,2.75,2.75,2.75,3
NGN18,2018-02-13 19:00,14,2.748,2.749,2.748,2.749,10
NGN18,2018-02-13 20:00,14,2.747,2.747,2.747,2.747,1
NGN18,2018-02-13 20:30,14,2.749,2.749,2.749,2.749,2
NGN18,2018-02-13 21:00,14,2.748,2.748,2.748,2.748,1
NGN18,2018-02-13 22:30,14,2.749,2.752,2.749,2.752,3
NGN18,2018-02-13 23:30,14,2.756,2.756,2.751,2.754,7
NGN18,2018-02-14 00:00,14,2.757,2.757,2.752,2.753,3
NGN18,2018-02-14 01:00,14,2.747,2.747,2.746,2.746,10
NGN18,2018-02-14 01:30,14,2.747,2.747,2.724,2.724,73
NGN18,2018-02-14 02:00,14,2.725,2.728,2.725,2.728,3
NGN18,2018-02-14 03:00,14,2.725,2.726,2.725,2.726,2
NGN18,2018-02-14 04:00,14,2.725,2.725,2.725,2.725,1
NGN18,2018-02-14 04:30,14,2.719,2.719,2.715,2.717,4
NGN18,2018-02-14 05:00,14,2.72,2.72,2.72,2.72,1
NGN18,2018-02-14 05:30,14,2.718,2.718,2.718,2.718,5
NGN18,2018-02-14 06:00,14,2.726,2.727,2.717,2.717,13
NGN18,2018-02-14 06:30,14,2.717,2.72,2.717,2.72,6
NGN18,2018-02-14 07:00,14,2.721,2.721,2.71,2.71,7
NGN18,2018-02-14 07:30,14,2.709,2.713,2.704,2.712,137
NGN18,2018-02-14 08:00,14,2.71,2.717,2.706,2.717,209
NGN18,2018-02-14 08:30,14,2.715,2.749,2.711,2.747,133
NGN18,2018-02-14 09:00,14,2.744,2.752,2.742,2.745,119
NGN18,2018-02-14 09:30,14,2.744,2.744,2.731,2.731,55
NGN18,2018-02-14 10:00,14,2.732,2.735,2.724,2.734,221
NGN18,2018-02-14 10:30,14,2.734,2.737,2.731,2.732,98
NGN18,2018-02-14 11:00,14,2.733,2.739,2.729,2.734,183
NGN18,2018-02-14 11:30,14,2.734,2.742,2.734,2.741,144
NGN18,2018-02-14 12:00,14,2.74,2.749,2.74,2.749,100
NGN18,2018-02-14 12:30,14,2.748,2.751,2.746,2.748,110
NGN18,2018-02-14 13:00,14,2.745,2.746,2.736,2.737,365
NGN18,2018-02-14 13:30,14,2.741,2.749,2.741,2.745,57
NGN18,2018-02-14 14:00,14,2.744,2.746,2.742,2.742,26
NGN18,2018-02-14 14:30,14,2.743,2.744,2.743,2.744,2
NGN18,2018-02-14 15:00,14,2.747,2.751,2.747,2.749,58
NGN18,2018-02-14 15:30,14,2.75,2.75,2.747,2.749,4
NGN18,2018-02-14 17:00,15,2.752,2.754,2.751,2.754,3
NGN18,2018-02-14 17:30,15,2.759,2.759,2.755,2.757,5
NGN18,2018-02-14 18:30,15,2.756,2.756,2.756,2.756,1
NGN18,2018-02-14 19:00,15,2.754,2.754,2.754,2.754,1
NGN18,2018-02-14 20:00,15,2.755,2.755,2.755,2.755,1
NGN18,2018-02-14 20:30,15,2.755,2.755,2.752,2.752,7
NGN18,2018-02-14 21:00,15,2.746,2.746,2.742,2.742,3
NGN18,2018-02-14 21:30,15,2.748,2.748,2.748,2.748,1
NGN18,2018-02-14 22:30,15,2.746,2.746,2.746,2.746,1
NGN18,2018-02-14 23:00,15,2.743,2.743,2.735,2.735,6
NGN18,2018-02-14 23:30,15,2.733,2.737,2.733,2.737,10
NGN18,2018-02-15 00:00,15,2.736,2.736,2.736,2.736,1
NGN18,2018-02-15 00:30,15,2.737,2.737,2.736,2.736,2
NGN18,2018-02-15 01:00,15,2.732,2.732,2.732,2.732,1
NGN18,2018-02-15 01:30,15,2.727,2.727,2.709,2.709,10
NGN18,2018-02-15 02:00,15,2.703,2.703,2.697,2.702,12
NGN18,2018-02-15 02:30,15,2.705,2.706,2.705,2.706,2
NGN18,2018-02-15 03:00,15,2.705,2.707,2.705,2.707,2
NGN18,2018-02-15 03:30,15,2.704,2.704,2.703,2.703,3
NGN18,2018-02-15 04:00,15,2.697,2.697,2.697,2.697,1
NGN18,2018-02-15 04:30,15,2.695,2.707,2.695,2.705,17
NGN18,2018-02-15 05:00,15,2.709,2.709,2.705,2.707,13
NGN18,2018-02-15 05:30,15,2.701,2.701,2.699,2.701,6
NGN18,2018-02-15 06:00,15,2.707,2.713,2.707,2.713,14
NGN18,2018-02-15 06:30,15,2.712,2.718,2.71,2.718,29
NGN18,2018-02-15 07:00,15,2.711,2.713,2.707,2.712,49
NGN18,2018-02-15 07:30,15,2.712,2.724,2.709,2.718,172
NGN18,2018-02-15 08:00,15,2.718,2.718,2.709,2.715,160
NGN18,2018-02-15 08:30,15,2.714,2.718,2.711,2.717,162
NGN18,2018-02-15 09:00,15,2.717,2.727,2.713,2.727,194
NGN18,2018-02-15 09:30,15,2.73,2.752,2.725,2.735,335
NGN18,2018-02-15 10:00,15,2.733,2.734,2.711,2.716,726
NGN18,2018-02-15 10:30,15,2.716,2.724,2.711,2.72,500
NGN18,2018-02-15 11:00,15,2.718,2.729,2.716,2.72,240
NGN18,2018-02-15 11:30,15,2.721,2.723,2.717,2.72,178
NGN18,2018-02-15 12:00,15,2.718,2.721,2.716,2.718,195
NGN18,2018-02-15 12:30,15,2.72,2.731,2.719,2.724,186
NGN18,2018-02-15 13:00,15,2.724,2.735,2.717,2.732,662
NGN18,2018-02-15 13:30,15,2.731,2.734,2.726,2.734,117
NGN18,2018-02-15 14:00,15,2.735,2.741,2.733,2.741,29
NGN18,2018-02-15 14:30,15,2.74,2.74,2.735,2.736,52
NGN18,2018-02-15 15:00,15,2.735,2.738,2.733,2.736,60
NGN18,2018-02-15 15:30,15,2.732,2.732,2.73,2.73,27
NGN18,2018-02-15 17:00,16,2.735,2.735,2.732,2.732,7
NGN18,2018-02-15 17:30,16,2.724,2.73,2.723,2.729,19
NGN18,2018-02-15 18:00,16,2.729,2.729,2.726,2.727,49
NGN18,2018-02-15 19:00,16,2.729,2.729,2.729,2.729,9
NGN18,2018-02-15 19:30,16,2.728,2.728,2.725,2.725,16
NGN18,2018-02-15 20:00,16,2.726,2.726,2.726,2.726,1
NGN18,2018-02-15 21:00,16,2.726,2.726,2.726,2.726,1
NGN18,2018-02-15 21:30,16,2.721,2.723,2.716,2.723,4
NGN18,2018-02-15 22:00,16,2.724,2.724,2.724,2.724,10
NGN18,2018-02-15 22:30,16,2.732,2.732,2.732,2.732,1
NGN18,2018-02-15 23:00,16,2.732,2.732,2.717,2.718,18
NGN18,2018-02-15 23:30,16,2.715,2.717,2.714,2.717,7
NGN18,2018-02-16 00:30,16,2.716,2.716,2.716,2.716,7
NGN18,2018-02-16 01:30,16,2.716,2.716,2.716,2.716,12
NGN18,2018-02-16 02:00,16,2.722,2.723,2.711,2.711,15
NGN18,2018-02-16 02:30,16,2.713,2.713,2.712,2.712,2
NGN18,2018-02-16 03:00,16,2.717,2.717,2.717,2.717,2
NGN18,2018-02-16 04:00,16,2.717,2.717,2.715,2.715,3
NGN18,2018-02-16 04:30,16,2.713,2.714,2.71,2.71,9
NGN18,2018-02-16 05:00,16,2.711,2.711,2.711,2.711,1
NGN18,2018-02-16 05:30,16,2.719,2.719,2.719,2.719,1
NGN18,2018-02-16 06:00,16,2.712,2.713,2.712,2.713,2
NGN18,2018-02-16 06:30,16,2.711,2.717,2.711,2.711,12
NGN18,2018-02-16 07:00,16,2.712,2.712,2.711,2.711,4
NGN18,2018-02-16 07:30,16,2.711,2.712,2.709,2.711,32
NGN18,2018-02-16 08:00,16,2.71,2.718,2.71,2.715,86
NGN18,2018-02-16 08:30,16,2.72,2.727,2.72,2.722,320
NGN18,2018-02-16 09:00,16,2.722,2.727,2.722,2.725,48
NGN18,2018-02-16 09:30,16,2.724,2.726,2.72,2.723,134
NGN18,2018-02-16 10:00,16,2.722,2.725,2.717,2.719,76
NGN18,2018-02-16 10:30,16,2.716,2.721,2.715,2.721,108
NGN18,2018-02-16 11:00,16,2.722,2.723,2.713,2.717,53
NGN18,2018-02-16 11:30,16,2.72,2.72,2.713,2.715,172
NGN18,2018-02-16 12:00,16,2.715,2.72,2.715,2.718,42
NGN18,2018-02-16 12:30,16,2.718,2.72,2.715,2.715,247
NGN18,2018-02-16 13:00,16,2.714,2.718,2.713,2.716,665
NGN18,2018-02-16 13:30,16,2.717,2.718,2.715,2.716,163
NGN18,2018-02-16 14:00,16,2.718,2.718,2.717,2.718,65
NGN18,2018-02-16 14:30,16,2.718,2.719,2.718,2.719,21
NGN18,2018-02-16 15:00,16,2.72,2.725,2.72,2.724,19
NGN18,2018-02-16 15:30,16,2.722,2.726,2.718,2.719,14
NGN18,2018-02-18 17:00,20,2.724,2.731,2.724,2.726,48
NGN18,2018-02-18 17:30,20,2.729,2.732,2.726,2.732,31
NGN18,2018-02-18 18:00,20,2.736,2.744,2.736,2.744,3
NGN18,2018-02-18 18:30,20,2.742,2.742,2.742,2.742,1
NGN18,2018-02-18 19:00,20,2.741,2.745,2.741,2.745,11
NGN18,2018-02-18 19:30,20,2.746,2.746,2.741,2.741,4
NGN18,2018-02-18 20:00,20,2.741,2.741,2.741,2.741,1
NGN18,2018-02-18 21:00,20,2.742,2.742,2.742,2.742,32
NGN18,2018-02-18 22:00,20,2.747,2.751,2.746,2.749,11
NGN18,2018-02-18 22:30,20,2.75,2.75,2.748,2.748,2
NGN18,2018-02-18 23:00,20,2.753,2.753,2.753,2.753,1
NGN18,2018-02-18 23:30,20,2.749,2.749,2.749,2.749,1
NGN18,2018-02-19 00:30,20,2.755,2.755,2.754,2.755,20
NGN18,2018-02-19 01:00,20,2.755,2.755,2.749,2.749,4
NGN18,2018-02-19 01:30,20,2.75,2.75,2.743,2.745,11
NGN18,2018-02-19 02:00,20,2.75,2.753,2.75,2.753,26
NGN18,2018-02-19 02:30,20,2.753,2.753,2.753,2.753,1
NGN18,2018-02-19 03:00,20,2.755,2.755,2.755,2.755,6
NGN18,2018-02-19 04:30,20,2.756,2.756,2.756,2.756,1
NGN18,2018-02-19 05:00,20,2.757,2.757,2.756,2.756,5
NGN18,2018-02-19 05:30,20,2.75,2.75,2.75,2.75,3
NGN18,2018-02-19 06:00,20,2.757,2.757,2.757,2.757,1
NGN18,2018-02-19 06:30,20,2.752,2.752,2.741,2.744,14
NGN18,2018-02-19 07:00,20,2.744,2.744,2.744,2.744,1
NGN18,2018-02-19 07:30,20,2.749,2.749,2.749,2.749,1
NGN18,2018-02-19 08:00,20,2.749,2.75,2.742,2.743,109
NGN18,2018-02-19 08:30,20,2.744,2.744,2.725,2.729,69
NGN18,2018-02-19 09:00,20,2.727,2.727,2.721,2.726,22
NGN18,2018-02-19 09:30,20,2.723,2.733,2.721,2.732,18
NGN18,2018-02-19 10:00,20,2.727,2.731,2.727,2.731,2
NGN18,2018-02-19 10:30,20,2.723,2.723,2.719,2.722,24
NGN18,2018-02-19 11:00,20,2.722,2.722,2.717,2.717,10
NGN18,2018-02-19 11:30,20,2.72,2.72,2.715,2.719,10
NGN18,2018-02-19 17:30,20,2.743,2.747,2.743,2.747,3
NGN18,2018-02-19 18:00,20,2.749,2.751,2.748,2.748,14
NGN18,2018-02-19 18:30,20,2.747,2.747,2.747,2.747,1
NGN18,2018-02-19 19:30,20,2.742,2.743,2.742,2.743,4
NGN18,2018-02-19 20:00,20,2.746,2.746,2.743,2.743,3
NGN18,2018-02-19 20:30,20,2.745,2.748,2.745,2.748,4
NGN18,2018-02-19 21:00,20,2.745,2.745,2.745,2.745,2
NGN18,2018-02-19 21:30,20,2.748,2.748,2.748,2.748,1
NGN18,2018-02-19 22:30,20,2.749,2.749,2.747,2.747,3
NGN18,2018-02-19 23:00,20,2.747,2.76,2.746,2.76,27
NGN18,2018-02-19 23:30,20,2.759,2.763,2.758,2.758,7
NGN18,2018-02-20 00:00,20,2.765,2.769,2.765,2.768,34
NGN18,2018-02-20 00:30,20,2.77,2.77,2.768,2.768,3
NGN18,2018-02-20 01:00,20,2.77,2.77,2.764,2.764,2
NGN18,2018-02-20 02:00,20,2.769,2.769,2.769,2.769,2
NGN18,2018-02-20 02:30,20,2.763,2.763,2.763,2.763,1
NGN18,2018-02-20 03:30,20,2.763,2.763,2.763,2.763,3
NGN18,2018-02-20 04:30,20,2.77,2.778,2.77,2.774,15
NGN18,2018-02-20 05:00,20,2.771,2.773,2.765,2.765,18
NGN18,2018-02-20 05:30,20,2.765,2.767,2.765,2.765,17
NGN18,2018-02-20 06:00,20,2.765,2.767,2.765,2.767,3
NGN18,2018-02-20 06:30,20,2.757,2.759,2.754,2.756,23
NGN18,2018-02-20 07:00,20,2.759,2.761,2.759,2.759,10
NGN18,2018-02-20 07:30,20,2.764,2.771,2.76,2.77,136
NGN18,2018-02-20 08:00,20,2.769,2.772,2.765,2.769,96
NGN18,2018-02-20 08:30,20,2.767,2.77,2.76,2.765,149
NGN18,2018-02-20 09:00,20,2.768,2.777,2.762,2.776,146
NGN18,2018-02-20 09:30,20,2.775,2.777,2.769,2.771,257
NGN18,2018-02-20 10:00,20,2.772,2.775,2.769,2.769,89
NGN18,2018-02-20 10:30,20,2.771,2.772,2.763,2.763,54
NGN18,2018-02-20 11:00,20,2.764,2.77,2.763,2.767,175
NGN18,2018-02-20 11:30,20,2.767,2.772,2.765,2.765,34
NGN18,2018-02-20 12:00,20,2.766,2.766,2.76,2.76,42
NGN18,2018-02-20 12:30,20,2.76,2.765,2.76,2.763,80
NGN18,2018-02-20 13:00,20,2.764,2.765,2.752,2.757,303
NGN18,2018-02-20 13:30,20,2.757,2.763,2.755,2.763,214
NGN18,2018-02-20 14:00,20,2.761,2.764,2.761,2.761,15
NGN18,2018-02-20 14:30,20,2.763,2.765,2.762,2.764,47
NGN18,2018-02-20 15:00,20,2.767,2.769,2.766,2.769,10
NGN18,2018-02-20 15:30,20,2.768,2.769,2.768,2.768,8
NGN18,2018-02-20 17:00,21,2.769,2.772,2.769,2.772,56
NGN18,2018-02-20 18:00,21,2.773,2.774,2.77,2.77,5
NGN18,2018-02-20 19:00,21,2.769,2.769,2.769,2.769,1
NGN18,2018-02-20 20:00,21,2.766,2.766,2.766,2.766,1
NGN18,2018-02-20 21:00,21,2.757,2.758,2.757,2.758,2
NGN18,2018-02-20 22:30,21,2.768,2.768,2.768,2.768,1
NGN18,2018-02-20 23:30,21,2.762,2.762,2.753,2.756,8
NGN18,2018-02-21 00:30,21,2.755,2.755,2.755,2.755,1
NGN18,2018-02-21 01:00,21,2.755,2.755,2.752,2.753,3
NGN18,2018-02-21 01:30,21,2.754,2.754,2.753,2.753,2
NGN18,2018-02-21 02:00,21,2.753,2.753,2.736,2.741,11
NGN18,2018-02-21 02:30,21,2.735,2.735,2.721,2.721,7
NGN18,2018-02-21 03:00,21,2.713,2.713,2.709,2.709,4
NGN18,2018-02-21 03:30,21,2.714,2.72,2.713,2.718,18
NGN18,2018-02-21 04:00,21,2.727,2.754,2.727,2.75,51
NGN18,2018-02-21 04:30,21,2.749,2.758,2.747,2.747,8
NGN18,2018-02-21 05:00,21,2.745,2.748,2.733,2.748,11
NGN18,2018-02-21 05:30,21,2.741,2.742,2.741,2.742,2
NGN18,2018-02-21 06:00,21,2.746,2.755,2.745,2.755,32
NGN18,2018-02-21 06:30,21,2.753,2.775,2.753,2.773,34
NGN18,2018-02-21 07:00,21,2.766,2.777,2.762,2.775,57
NGN18,2018-02-21 07:30,21,2.774,2.787,2.772,2.782,58
NGN18,2018-02-21 08:00,21,2.78,2.787,2.777,2.786,239
NGN18,2018-02-21 08:30,21,2.785,2.795,2.784,2.788,212
NGN18,2018-02-21 09:00,21,2.788,2.798,2.788,2.793,388
NGN18,2018-02-21 09:30,21,2.791,2.793,2.787,2.789,96
NGN18,2018-02-21 10:00,21,2.787,2.791,2.779,2.784,266
NGN18,2018-02-21 10:30,21,2.786,2.792,2.778,2.779,371
NGN18,2018-02-21 11:00,21,2.78,2.78,2.765,2.775,254
NGN18,2018-02-21 11:30,21,2.776,2.785,2.776,2.783,55
NGN18,2018-02-21 12:00,21,2.784,2.786,2.778,2.785,165
NGN18,2018-02-21 12:30,21,2.787,2.79,2.782,2.788,48
NGN18,2018-02-21 13:00,21,2.789,2.791,2.778,2.778,279
NGN18,2018-02-21 13:30,21,2.777,2.779,2.773,2.774,102
NGN18,2018-02-21 14:00,21,2.774,2.776,2.773,2.776,43
NGN18,2018-02-21 14:30,21,2.777,2.778,2.776,2.778,14
NGN18,2018-02-21 15:00,21,2.779,2.779,2.779,2.779,34
NGN18,2018-02-21 15:30,21,2.777,2.778,2.774,2.774,4
NGN18,2018-02-21 17:00,22,2.775,2.775,2.774,2.774,22
NGN18,2018-02-21 18:00,22,2.775,2.775,2.775,2.775,1
NGN18,2018-02-21 18:30,22,2.777,2.777,2.777,2.777,2
NGN18,2018-02-21 19:30,22,2.773,2.773,2.766,2.768,12
NGN18,2018-02-21 20:00,22,2.773,2.773,2.773,2.773,4
NGN18,2018-02-21 21:00,22,2.783,2.783,2.783,2.783,3
NGN18,2018-02-21 22:00,22,2.78,2.78,2.78,2.78,1
NGN18,2018-02-21 23:00,22,2.773,2.773,2.763,2.768,21
NGN18,2018-02-21 23:30,22,2.765,2.767,2.765,2.766,6
NGN18,2018-02-22 00:30,22,2.765,2.765,2.765,2.765,1
NGN18,2018-02-22 01:30,22,2.78,2.785,2.779,2.785,4
NGN18,2018-02-22 02:00,22,2.781,2.785,2.781,2.784,10
NGN18,2018-02-22 02:30,22,2.785,2.785,2.783,2.783,10
NGN18,2018-02-22 03:00,22,2.782,2.782,2.782,2.782,2
NGN18,2018-02-22 03:30,22,2.787,2.787,2.785,2.785,3
NGN18,2018-02-22 06:00,22,2.771,2.771,2.77,2.77,3
NGN18,2018-02-22 06:30,22,2.773,2.783,2.773,2.783,12
NGN18,2018-02-22 07:00,22,2.779,2.78,2.769,2.773,13
NGN18,2018-02-22 07:30,22,2.773,2.778,2.773,2.775,21
NGN18,2018-02-22 08:00,22,2.774,2.783,2.774,2.775,138
NGN18,2018-02-22 08:30,22,2.776,2.779,2.774,2.774,145
NGN18,2018-02-22 09:00,22,2.775,2.781,2.774,2.779,321
NGN18,2018-02-22 09:30,22,2.78,2.79,2.772,2.779,544
NGN18,2018-02-22 10:00,22,2.78,2.781,2.774,2.78,205
NGN18,2018-02-22 10:30,22,2.78,2.789,2.778,2.783,150
NGN18,2018-02-22 11:00,22,2.783,2.788,2.782,2.786,182
NGN18,2018-02-22 11:30,22,2.785,2.786,2.781,2.781,163
NGN18,2018-02-22 12:00,22,2.782,2.784,2.78,2.782,410
NGN18,2018-02-22 12:30,22,2.779,2.784,2.774,2.774,106
NGN18,2018-02-22 13:00,22,2.773,2.78,2.769,2.778,829
NGN18,2018-02-22 13:30,22,2.779,2.78,2.765,2.768,176
NGN18,2018-02-22 14:00,22,2.769,2.769,2.762,2.762,60
NGN18,2018-02-22 14:30,22,2.761,2.764,2.757,2.763,11
NGN18,2018-02-22 15:00,22,2.765,2.765,2.765,2.765,8
NGN18,2018-02-22 15:30,22,2.763,2.764,2.763,2.763,11
NGN18,2018-02-22 18:00,23,2.761,2.761,2.761,2.761,1
NGN18,2018-02-22 20:00,23,2.769,2.769,2.769,2.769,1
NGN18,2018-02-22 21:00,23,2.756,2.756,2.75,2.755,22
NGN18,2018-02-22 21:30,23,2.758,2.759,2.758,2.759,3
NGN18,2018-02-22 22:30,23,2.76,2.76,2.76,2.76,25
NGN18,2018-02-22 23:00,23,2.758,2.758,2.751,2.753,14
NGN18,2018-02-23 01:00,23,2.75,2.754,2.744,2.748,47
NGN18,2018-02-23 01:30,23,2.745,2.747,2.739,2.744,35
NGN18,2018-02-23 02:00,23,2.742,2.742,2.74,2.74,2
NGN18,2018-02-23 02:30,23,2.742,2.742,2.729,2.737,56
NGN18,2018-02-23 03:00,23,2.737,2.741,2.733,2.741,5
NGN18,2018-02-23 03:30,23,2.74,2.741,2.74,2.74,3
NGN18,2018-02-23 04:00,23,2.737,2.737,2.737,2.737,1
NGN18,2018-02-23 04:30,23,2.743,2.743,2.733,2.736,16
NGN18,2018-02-23 05:00,23,2.735,2.735,2.733,2.733,4
NGN18,2018-02-23 05:30,23,2.735,2.74,2.73,2.732,17
NGN18,2018-02-23 06:00,23,2.736,2.739,2.736,2.737,14
NGN18,2018-02-23 06:30,23,2.742,2.743,2.74,2.743,25
NGN18,2018-02-23 07:00,23,2.744,2.75,2.738,2.75,19
NGN18,2018-02-23 07:30,23,2.743,2.747,2.741,2.744,29
NGN18,2018-02-23 08:00,23,2.743,2.764,2.743,2.755,241
NGN18,2018-02-23 08:30,23,2.754,2.754,2.737,2.751,227
NGN18,2018-02-23 09:00,23,2.752,2.757,2.746,2.746,268
NGN18,2018-02-23 09:30,23,2.745,2.747,2.743,2.746,164
NGN18,2018-02-23 10:00,23,2.746,2.75,2.744,2.75,306
NGN18,2018-02-23 10:30,23,2.75,2.759,2.75,2.75,220
NGN18,2018-02-23 11:00,23,2.752,2.758,2.749,2.758,227
NGN18,2018-02-23 11:30,23,2.758,2.764,2.757,2.759,180
NGN18,2018-02-23 12:00,23,2.761,2.777,2.76,2.773,343
NGN18,2018-02-23 12:30,23,2.773,2.777,2.762,2.764,306
NGN18,2018-02-23 13:00,23,2.763,2.765,2.751,2.763,675
NGN18,2018-02-23 13:30,23,2.763,2.771,2.762,2.765,146
NGN18,2018-02-23 14:00,23,2.766,2.767,2.766,2.767,5
NGN18,2018-02-23 14:30,23,2.768,2.771,2.768,2.77,16
NGN18,2018-02-23 15:00,23,2.769,2.772,2.769,2.771,11
NGN18,2018-02-23 15:30,23,2.771,2.771,2.771,2.771,1
NGN18,2018-02-25 17:00,26,2.77,2.795,2.77,2.786,55
NGN18,2018-02-25 17:30,26,2.786,2.791,2.786,2.786,31
NGN18,2018-02-25 18:00,26,2.789,2.795,2.789,2.795,7
NGN18,2018-02-25 18:30,26,2.791,2.801,2.791,2.794,16
NGN18,2018-02-25 19:00,26,2.794,2.794,2.794,2.794,1
NGN18,2018-02-25 20:30,26,2.794,2.794,2.794,2.794,1
NGN18,2018-02-25 21:00,26,2.793,2.798,2.793,2.798,9
NGN18,2018-02-25 21:30,26,2.798,2.798,2.798,2.798,1
NGN18,2018-02-25 23:00,26,2.799,2.799,2.799,2.799,25
NGN18,2018-02-25 23:30,26,2.801,2.801,2.799,2.8,4
NGN18,2018-02-26 00:00,26,2.798,2.798,2.798,2.798,1
NGN18,2018-02-26 01:30,26,2.792,2.796,2.791,2.794,5
NGN18,2018-02-26 02:00,26,2.792,2.792,2.789,2.789,3
NGN18,2018-02-26 02:30,26,2.793,2.796,2.793,2.796,2
NGN18,2018-02-26 03:00,26,2.791,2.794,2.791,2.794,4
NGN18,2018-02-26 03:30,26,2.796,2.796,2.796,2.796,2
NGN18,2018-02-26 04:00,26,2.8,2.802,2.8,2.8,5
NGN18,2018-02-26 04:30,26,2.802,2.818,2.802,2.812,39
NGN18,2018-02-26 05:00,26,2.814,2.814,2.813,2.813,4
NGN18,2018-02-26 05:30,26,2.814,2.814,2.81,2.81,14
NGN18,2018-02-26 06:00,26,2.811,2.816,2.809,2.81,121
NGN18,2018-02-26 06:30,26,2.811,2.815,2.811,2.814,13
NGN18,2018-02-26 07:00,26,2.812,2.812,2.794,2.796,39
NGN18,2018-02-26 07:30,26,2.799,2.799,2.792,2.793,195
NGN18,2018-02-26 08:00,26,2.794,2.801,2.793,2.793,157
NGN18,2018-02-26 08:30,26,2.795,2.796,2.766,2.773,321
NGN18,2018-02-26 09:00,26,2.773,2.773,2.757,2.759,209
NGN18,2018-02-26 09:30,26,2.758,2.779,2.748,2.773,166
NGN18,2018-02-26 10:00,26,2.773,2.782,2.77,2.781,45
NGN18,2018-02-26 10:30,26,2.777,2.786,2.776,2.778,98
NGN18,2018-02-26 11:00,26,2.779,2.783,2.775,2.782,55
NGN18,2018-02-26 11:30,26,2.777,2.781,2.769,2.781,89
NGN18,2018-02-26 12:00,26,2.779,2.781,2.772,2.777,164
NGN18,2018-02-26 12:30,26,2.776,2.784,2.774,2.775,118
NGN18,2018-02-26 13:00,26,2.776,2.787,2.77,2.779,856
NGN18,2018-02-26 13:30,26,2.78,2.785,2.78,2.781,267
NGN18,2018-02-26 14:00,26,2.782,2.785,2.781,2.783,244
NGN18,2018-02-26 14:30,26,2.783,2.783,2.781,2.781,70
NGN18,2018-02-26 15:00,26,2.783,2.784,2.783,2.784,28
NGN18,2018-02-26 15:30,26,2.782,2.783,2.78,2.783,32
NGN18,2018-02-26 17:00,27,2.776,2.778,2.776,2.778,7
NGN18,2018-02-26 17:30,27,2.778,2.779,2.778,2.779,7
NGN18,2018-02-26 18:00,27,2.779,2.779,2.776,2.776,3
NGN18,2018-02-26 19:00,27,2.783,2.783,2.783,2.783,1
NGN18,2018-02-26 19:30,27,2.785,2.785,2.785,2.785,4
NGN18,2018-02-26 20:00,27,2.785,2.785,2.783,2.783,3
NGN18,2018-02-26 21:00,27,2.782,2.782,2.782,2.782,2
NGN18,2018-02-26 23:00,27,2.78,2.78,2.78,2.78,11
NGN18,2018-02-26 23:30,27,2.779,2.779,2.779,2.779,1
NGN18,2018-02-27 00:00,27,2.777,2.777,2.777,2.777,1
NGN18,2018-02-27 01:00,27,2.777,2.777,2.777,2.777,1
NGN18,2018-02-27 01:30,27,2.772,2.774,2.766,2.768,9
NGN18,2018-02-27 02:00,27,2.766,2.766,2.763,2.764,5
NGN18,2018-02-27 04:30,27,2.775,2.779,2.775,2.779,6
NGN18,2018-02-27 05:00,27,2.776,2.776,2.768,2.768,13
NGN18,2018-02-27 05:30,27,2.766,2.766,2.766,2.766,1
NGN18,2018-02-27 06:00,27,2.77,2.77,2.759,2.759,61
NGN18,2018-02-27 06:30,27,2.761,2.765,2.755,2.765,21
NGN18,2018-02-27 07:00,27,2.764,2.764,2.738,2.753,65
NGN18,2018-02-27 07:30,27,2.756,2.756,2.749,2.755,21
NGN18,2018-02-27 08:00,27,2.756,2.763,2.755,2.759,157
NGN18,2018-02-27 08:30,27,2.759,2.776,2.759,2.768,290
NGN18,2018-02-27 09:00,27,2.771,2.786,2.771,2.78,376
NGN18,2018-02-27 09:30,27,2.783,2.788,2.777,2.783,141
NGN18,2018-02-27 10:00,27,2.781,2.8,2.778,2.796,228
NGN18,2018-02-27 10:30,27,2.797,2.801,2.788,2.792,494
NGN18,2018-02-27 11:00,27,2.794,2.797,2.787,2.797,35
NGN18,2018-02-27 11:30,27,2.795,2.797,2.789,2.795,73
NGN18,2018-02-27 12:00,27,2.797,2.8,2.795,2.799,85
NGN18,2018-02-27 12:30,27,2.799,2.8,2.795,2.796,41
NGN18,2018-02-27 13:00,27,2.794,2.794,2.783,2.784,342
NGN18,2018-02-27 13:30,27,2.784,2.788,2.784,2.787,51
NGN18,2018-02-27 14:00,27,2.788,2.788,2.786,2.787,13
NGN18,2018-02-27 14:30,27,2.787,2.791,2.787,2.791,115
NGN18,2018-02-27 15:00,27,2.792,2.797,2.792,2.797,7
NGN18,2018-02-27 15:30,27,2.796,2.796,2.793,2.793,5
NGN18,2018-02-27 18:00,28,2.798,2.798,2.794,2.795,10
NGN18,2018-02-27 19:00,28,2.791,2.791,2.791,2.791,1
NGN18,2018-02-27 19:30,28,2.792,2.792,2.792,2.792,1
NGN18,2018-02-27 21:30,28,2.791,2.791,2.791,2.791,2
NGN18,2018-02-27 22:00,28,2.791,2.791,2.789,2.789,6
NGN18,2018-02-27 22:30,28,2.789,2.789,2.789,2.789,3
NGN18,2018-02-27 23:00,28,2.792,2.792,2.777,2.777,13
NGN18,2018-02-27 23:30,28,2.777,2.777,2.777,2.777,1
NGN18,2018-02-28 00:00,28,2.775,2.775,2.775,2.775,1
NGN18,2018-02-28 00:30,28,2.776,2.776,2.776,2.776,1
NGN18,2018-02-28 01:00,28,2.773,2.773,2.77,2.77,11
NGN18,2018-02-28 01:30,28,2.766,2.771,2.764,2.771,7
NGN18,2018-02-28 02:00,28,2.774,2.774,2.77,2.77,3
NGN18,2018-02-28 02:30,28,2.779,2.779,2.774,2.774,3
NGN18,2018-02-28 03:00,28,2.772,2.772,2.772,2.772,1
NGN18,2018-02-28 04:30,28,2.777,2.778,2.773,2.777,12
NGN18,2018-02-28 05:00,28,2.781,2.79,2.781,2.79,6
NGN18,2018-02-28 05:30,28,2.786,2.788,2.786,2.788,3
NGN18,2018-02-28 06:00,28,2.793,2.796,2.792,2.792,4
NGN18,2018-02-28 06:30,28,2.787,2.789,2.786,2.788,7
NGN18,2018-02-28 07:00,28,2.788,2.79,2.78,2.783,28
NGN18,2018-02-28 07:30,28,2.782,2.788,2.779,2.786,164
NGN18,2018-02-28 08:00,28,2.786,2.808,2.786,2.801,281
NGN18,2018-02-28 08:30,28,2.801,2.81,2.795,2.803,274
NGN18,2018-02-28 09:00,28,2.803,2.807,2.787,2.789,217
NGN18,2018-02-28 09:30,28,2.791,2.795,2.789,2.792,174
NGN18,2018-02-28 10:00,28,2.791,2.793,2.784,2.789,297
NGN18,2018-02-28 10:30,28,2.788,2.796,2.783,2.786,104
NGN18,2018-02-28 11:00,28,2.786,2.79,2.775,2.787,360
NGN18,2018-02-28 11:30,28,2.786,2.788,2.783,2.786,252
NGN18,2018-02-28 12:00,28,2.786,2.792,2.784,2.784,92
NGN18,2018-02-28 12:30,28,2.787,2.791,2.786,2.787,57
NGN18,2018-02-28 13:00,28,2.79,2.791,2.773,2.775,416
NGN18,2018-02-28 13:30,28,2.777,2.784,2.777,2.784,144
NGN18,2018-02-28 14:00,28,2.783,2.784,2.78,2.781,9
NGN18,2018-02-28 14:30,28,2.779,2.783,2.779,2.783,19
NGN18,2018-02-28 15:00,28,2.782,2.783,2.781,2.783,12
NGN18,2018-02-28 15:30,28,2.782,2.782,2.776,2.776,38
NGN18,2018-02-28 17:00,1,2.782,2.784,2.782,2.784,13
NGN18,2018-02-28 17:30,1,2.784,2.784,2.784,2.784,14
NGN18,2018-02-28 18:00,1,2.783,2.783,2.779,2.779,8
NGN18,2018-02-28 18:30,1,2.78,2.78,2.768,2.773,33
NGN18,2018-02-28 19:00,1,2.777,2.777,2.773,2.773,6
NGN18,2018-02-28 19:30,1,2.777,2.781,2.777,2.781,3
NGN18,2018-02-28 20:30,1,2.779,2.779,2.779,2.779,1
NGN18,2018-02-28 21:30,1,2.782,2.782,2.781,2.781,3
NGN18,2018-02-28 23:30,1,2.774,2.774,2.768,2.768,13
NGN18,2018-03-01 00:30,1,2.773,2.773,2.773,2.773,1
NGN18,2018-03-01 01:00,1,2.773,2.773,2.773,2.773,1
NGN18,2018-03-01 02:00,1,2.767,2.767,2.767,2.767,1
NGN18,2018-03-01 03:30,1,2.766,2.777,2.766,2.777,5
NGN18,2018-03-01 04:00,1,2.78,2.783,2.775,2.775,17
NGN18,2018-03-01 04:30,1,2.773,2.773,2.772,2.772,4
NGN18,2018-03-01 05:00,1,2.765,2.765,2.756,2.756,23
NGN18,2018-03-01 05:30,1,2.76,2.761,2.76,2.761,57
NGN18,2018-03-01 06:00,1,2.76,2.763,2.758,2.76,159
NGN18,2018-03-01 06:30,1,2.76,2.767,2.76,2.766,14
NGN18,2018-03-01 07:00,1,2.765,2.767,2.762,2.762,36
NGN18,2018-03-01 07:30,1,2.763,2.779,2.761,2.779,23
NGN18,2018-03-01 08:00,1,2.78,2.809,2.78,2.798,262
NGN18,2018-03-01 08:30,1,2.799,2.804,2.796,2.802,62
NGN18,2018-03-01 09:00,1,2.802,2.806,2.8,2.803,242
NGN18,2018-03-01 09:30,1,2.803,2.833,2.782,2.805,816
NGN18,2018-03-01 10:00,1,2.806,2.82,2.806,2.816,386
NGN18,2018-03-01 10:30,1,2.817,2.823,2.807,2.811,106
NGN18,2018-03-01 11:00,1,2.813,2.816,2.81,2.816,91
NGN18,2018-03-01 11:30,1,2.818,2.824,2.817,2.819,69
NGN18,2018-03-01 12:00,1,2.821,2.825,2.817,2.823,125
NGN18,2018-03-01 12:30,1,2.825,2.825,2.815,2.82,76
NGN18,2018-03-01 13:00,1,2.821,2.823,2.809,2.81,673
NGN18,2018-03-01 13:30,1,2.811,2.813,2.806,2.81,427
NGN18,2018-03-01 14:00,1,2.809,2.81,2.805,2.807,47
NGN18,2018-03-01 14:30,1,2.805,2.809,2.802,2.809,45
NGN18,2018-03-01 15:00,1,2.809,2.811,2.809,2.811,49
NGN18,2018-03-01 15:30,1,2.812,2.812,2.808,2.81,68
NGN18,2018-03-01 17:00,2,2.808,2.813,2.808,2.813,9
NGN18,2018-03-01 17:30,2,2.812,2.812,2.812,2.812,4
NGN18,2018-03-01 18:00,2,2.811,2.814,2.811,2.814,25
NGN18,2018-03-01 18:30,2,2.813,2.815,2.813,2.814,29
NGN18,2018-03-01 19:00,2,2.814,2.816,2.814,2.816,8
NGN18,2018-03-01 19:30,2,2.82,2.82,2.82,2.82,2
NGN18,2018-03-01 20:00,2,2.82,2.821,2.82,2.821,6
NGN18,2018-03-01 20:30,2,2.823,2.828,2.823,2.826,8
NGN18,2018-03-01 21:00,2,2.823,2.824,2.823,2.824,2
NGN18,2018-03-01 22:00,2,2.819,2.825,2.819,2.825,4
NGN18,2018-03-01 22:30,2,2.819,2.837,2.819,2.834,30
NGN18,2018-03-01 23:00,2,2.831,2.831,2.831,2.831,1
NGN18,2018-03-01 23:30,2,2.824,2.825,2.808,2.815,27
NGN18,2018-03-02 00:00,2,2.809,2.81,2.805,2.806,14
NGN18,2018-03-02 00:30,2,2.802,2.807,2.802,2.807,3
NGN18,2018-03-02 01:00,2,2.808,2.808,2.806,2.806,2
NGN18,2018-03-02 02:30,2,2.808,2.816,2.808,2.816,6
NGN18,2018-03-02 03:00,2,2.817,2.817,2.817,2.817,1
NGN18,2018-03-02 03:30,2,2.818,2.818,2.816,2.816,4
NGN18,2018-03-02 04:30,2,2.816,2.827,2.816,2.827,7
NGN18,2018-03-02 05:00,2,2.827,2.829,2.821,2.821,13
NGN18,2018-03-02 05:30,2,2.822,2.822,2.822,2.822,1
NGN18,2018-03-02 06:00,2,2.822,2.824,2.822,2.823,40
NGN18,2018-03-02 06:30,2,2.826,2.832,2.826,2.831,41
NGN18,2018-03-02 07:00,2,2.827,2.828,2.822,2.824,20
NGN18,2018-03-02 07:30,2,2.826,2.831,2.825,2.83,37
NGN18,2018-03-02 08:00,2,2.828,2.835,2.809,2.821,273
NGN18,2018-03-02 08:30,2,2.821,2.83,2.813,2.825,167
NGN18,2018-03-02 09:00,2,2.825,2.825,2.818,2.819,119
NGN18,2018-03-02 09:30,2,2.82,2.821,2.815,2.818,162
NGN18,2018-03-02 10:00,2,2.818,2.825,2.815,2.82,195
NGN18,2018-03-02 10:30,2,2.82,2.824,2.819,2.822,147
NGN18,2018-03-02 11:00,2,2.821,2.827,2.821,2.824,125
NGN18,2018-03-02 11:30,2,2.824,2.825,2.821,2.822,88
NGN18,2018-03-02 12:00,2,2.822,2.824,2.821,2.822,122
NGN18,2018-03-02 12:30,2,2.821,2.822,2.814,2.817,355
NGN18,2018-03-02 13:00,2,2.818,2.819,2.809,2.811,1151
NGN18,2018-03-02 13:30,2,2.811,2.823,2.811,2.822,97
NGN18,2018-03-02 14:00,2,2.822,2.826,2.822,2.826,53
NGN18,2018-03-02 14:30,2,2.826,2.827,2.826,2.826,16
NGN18,2018-03-02 15:00,2,2.826,2.826,2.823,2.826,29
NGN18,2018-03-02 15:30,2,2.826,2.826,2.824,2.826,14
NGN18,2018-03-04 17:00,5,2.834,2.84,2.828,2.828,14
NGN18,2018-03-04 17:30,5,2.825,2.827,2.825,2.827,7
NGN18,2018-03-04 18:00,5,2.821,2.821,2.82,2.82,2
NGN18,2018-03-04 18:30,5,2.823,2.823,2.823,2.823,1
NGN18,2018-03-04 19:00,5,2.818,2.822,2.818,2.822,2
NGN18,2018-03-04 19:30,5,2.821,2.821,2.82,2.82,2
NGN18,2018-03-04 20:00,5,2.818,2.821,2.818,2.821,6
NGN18,2018-03-04 20:30,5,2.82,2.82,2.817,2.82,32
NGN18,2018-03-04 21:00,5,2.82,2.822,2.82,2.822,4
NGN18,2018-03-04 21:30,5,2.82,2.82,2.817,2.817,7
NGN18,2018-03-04 22:30,5,2.823,2.823,2.823,2.823,2
NGN18,2018-03-04 23:00,5,2.822,2.824,2.822,2.824,5
NGN18,2018-03-04 23:30,5,2.82,2.82,2.82,2.82,1
NGN18,2018-03-05 00:30,5,2.808,2.808,2.795,2.805,22
NGN18,2018-03-05 01:00,5,2.802,2.805,2.802,2.805,2
NGN18,2018-03-05 01:30,5,2.803,2.809,2.803,2.808,7
NGN18,2018-03-05 02:00,5,2.807,2.813,2.807,2.813,4
NGN18,2018-03-05 02:30,5,2.815,2.815,2.812,2.812,5
NGN18,2018-03-05 03:00,5,2.816,2.816,2.814,2.815,23
NGN18,2018-03-05 04:00,5,2.805,2.805,2.805,2.805,1
NGN18,2018-03-05 04:30,5,2.806,2.807,2.802,2.802,8
NGN18,2018-03-05 05:00,5,2.802,2.804,2.802,2.804,2
NGN18,2018-03-05 05:30,5,2.805,2.805,2.8,2.8,6
NGN18,2018-03-05 06:00,5,2.803,2.807,2.803,2.807,8
NGN18,2018-03-05 06:30,5,2.806,2.81,2.806,2.81,24
NGN18,2018-03-05 07:00,5,2.81,2.816,2.8,2.816,30
NGN18,2018-03-05 07:30,5,2.815,2.828,2.815,2.828,30
NGN18,2018-03-05 08:00,5,2.828,2.834,2.825,2.825,202
NGN18,2018-03-05 08:30,5,2.825,2.83,2.824,2.828,125
NGN18,2018-03-05 09:00,5,2.829,2.83,2.824,2.828,108
NGN18,2018-03-05 09:30,5,2.828,2.828,2.82,2.824,144
NGN18,2018-03-05 10:00,5,2.825,2.827,2.825,2.826,21
NGN18,2018-03-05 10:30,5,2.826,2.827,2.822,2.822,85
NGN18,2018-03-05 11:00,5,2.825,2.828,2.82,2.82,315
NGN18,2018-03-05 11:30,5,2.819,2.82,2.805,2.812,265
NGN18,2018-03-05 12:00,5,2.812,2.819,2.809,2.819,166
NGN18,2018-03-05 12:30,5,2.82,2.825,2.819,2.825,67
NGN18,2018-03-05 13:00,5,2.824,2.826,2.819,2.82,211
NGN18,2018-03-05 13:30,5,2.82,2.822,2.815,2.822,122
NGN18,2018-03-05 14:00,5,2.821,2.823,2.821,2.822,67
NGN18,2018-03-05 14:30,5,2.823,2.825,2.822,2.825,102
NGN18,2018-03-05 15:00,5,2.824,2.826,2.824,2.825,90
NGN18,2018-03-05 15:30,5,2.825,2.826,2.825,2.826,123
NGN18,2018-03-05 17:00,6,2.832,2.837,2.832,2.834,63
NGN18,2018-03-05 17:30,6,2.834,2.834,2.834,2.834,18
NGN18,2018-03-05 18:00,6,2.834,2.834,2.834,2.834,2
NGN18,2018-03-05 18:30,6,2.833,2.833,2.833,2.833,7
NGN18,2018-03-05 19:00,6,2.832,2.833,2.831,2.833,5
NGN18,2018-03-05 19:30,6,2.832,2.832,2.831,2.832,10
NGN18,2018-03-05 21:00,6,2.828,2.828,2.828,2.828,1
NGN18,2018-03-05 23:00,6,2.827,2.827,2.825,2.825,6
NGN18,2018-03-05 23:30,6,2.825,2.832,2.825,2.832,3
NGN18,2018-03-06 01:30,6,2.83,2.83,2.827,2.827,5
NGN18,2018-03-06 02:00,6,2.824,2.825,2.824,2.825,10
NGN18,2018-03-06 03:00,6,2.825,2.825,2.825,2.825,4
NGN18,2018-03-06 03:30,6,2.828,2.83,2.828,2.83,8
NGN18,2018-03-06 04:00,6,2.831,2.832,2.831,2.832,3
NGN18,2018-03-06 04:30,6,2.831,2.831,2.831,2.831,1
NGN18,2018-03-06 05:00,6,2.834,2.835,2.831,2.832,5
NGN18,2018-03-06 05:30,6,2.831,2.834,2.831,2.834,12
NGN18,2018-03-06 06:00,6,2.833,2.835,2.831,2.834,11
NGN18,2018-03-06 06:30,6,2.833,2.851,2.833,2.846,86
NGN18,2018-03-06 07:00,6,2.845,2.848,2.84,2.848,60
NGN18,2018-03-06 07:30,6,2.846,2.849,2.845,2.849,88
NGN18,2018-03-06 08:00,6,2.848,2.861,2.848,2.856,325
NGN18,2018-03-06 08:30,6,2.856,2.859,2.854,2.857,171
NGN18,2018-03-06 09:00,6,2.857,2.862,2.851,2.853,204
NGN18,2018-03-06 09:30,6,2.853,2.853,2.85,2.852,401
NGN18,2018-03-06 10:00,6,2.856,2.857,2.843,2.844,286
NGN18,2018-03-06 10:30,6,2.846,2.854,2.84,2.854,610
NGN18,2018-03-06 11:00,6,2.854,2.861,2.854,2.861,113
NGN18,2018-03-06 11:30,6,2.861,2.862,2.858,2.859,393
NGN18,2018-03-06 12:00,6,2.86,2.863,2.857,2.859,332
NGN18,2018-03-06 12:30,6,2.861,2.862,2.856,2.859,249
NGN18,2018-03-06 13:00,6,2.859,2.864,2.859,2.861,226
NGN18,2018-03-06 13:30,6,2.861,2.862,2.855,2.857,411
NGN18,2018-03-06 14:00,6,2.857,2.861,2.856,2.861,76
NGN18,2018-03-06 14:30,6,2.864,2.867,2.864,2.867,38
NGN18,2018-03-06 15:00,6,2.866,2.866,2.866,2.866,42
NGN18,2018-03-06 15:30,6,2.867,2.867,2.865,2.866,36
NGN18,2018-03-06 17:00,7,2.862,2.862,2.862,2.862,2
NGN18,2018-03-06 17:30,7,2.867,2.867,2.867,2.867,1
NGN18,2018-03-06 18:00,7,2.868,2.868,2.863,2.863,9
NGN18,2018-03-06 18:30,7,2.86,2.86,2.86,2.86,1
NGN18,2018-03-06 19:30,7,2.862,2.862,2.857,2.86,6
NGN18,2018-03-06 20:30,7,2.86,2.86,2.86,2.86,2
NGN18,2018-03-06 23:00,7,2.866,2.866,2.864,2.866,30
NGN18,2018-03-06 23:30,7,2.862,2.862,2.862,2.862,18
NGN18,2018-03-07 00:00,7,2.862,2.862,2.862,2.862,2
NGN18,2018-03-07 01:00,7,2.865,2.868,2.863,2.867,10
NGN18,2018-03-07 01:30,7,2.87,2.874,2.87,2.871,36
NGN18,2018-03-07 02:00,7,2.873,2.873,2.87,2.87,5
NGN18,2018-03-07 02:30,7,2.869,2.869,2.869,2.869,10
NGN18,2018-03-07 04:00,7,2.869,2.872,2.869,2.872,4
NGN18,2018-03-07 04:30,7,2.872,2.872,2.866,2.867,9
NGN18,2018-03-07 05:00,7,2.87,2.874,2.87,2.874,17
NGN18,2018-03-07 05:30,7,2.874,2.884,2.873,2.882,71
NGN18,2018-03-07 06:00,7,2.883,2.885,2.878,2.882,32
NGN18,2018-03-07 06:30,7,2.879,2.885,2.879,2.885,41
NGN18,2018-03-07 07:00,7,2.885,2.885,2.88,2.881,60
NGN18,2018-03-07 07:30,7,2.881,2.885,2.879,2.885,84
NGN18,2018-03-07 08:00,7,2.884,2.892,2.882,2.886,380
NGN18,2018-03-07 08:30,7,2.887,2.892,2.886,2.887,467
NGN18,2018-03-07 09:00,7,2.888,2.889,2.876,2.881,387
NGN18,2018-03-07 09:30,7,2.882,2.886,2.879,2.885,260
NGN18,2018-03-07 10:00,7,2.887,2.889,2.885,2.886,130
NGN18,2018-03-07 10:30,7,2.887,2.89,2.88,2.88,135
NGN18,2018-03-07 11:00,7,2.881,2.885,2.879,2.885,223
NGN18,2018-03-07 11:30,7,2.885,2.888,2.885,2.888,402
NGN18,2018-03-07 12:00,7,2.887,2.888,2.884,2.884,146
NGN18,2018-03-07 12:30,7,2.887,2.892,2.887,2.89,110
NGN18,2018-03-07 13:00,7,2.89,2.895,2.888,2.89,355
NGN18,2018-03-07 13:30,7,2.89,2.894,2.889,2.893,149
NGN18,2018-03-07 14:00,7,2.895,2.895,2.893,2.894,55
NGN18,2018-03-07 14:30,7,2.894,2.896,2.892,2.895,272
NGN18,2018-03-07 15:00,7,2.896,2.897,2.895,2.897,41
NGN18,2018-03-07 15:30,7,2.897,2.898,2.896,2.898,24
NGN18,2018-03-07 17:00,8,2.899,2.899,2.894,2.894,11
NGN18,2018-03-07 18:00,8,2.891,2.891,2.89,2.89,19
NGN18,2018-03-07 18:30,8,2.891,2.891,2.889,2.889,2
NGN18,2018-03-07 19:00,8,2.891,2.891,2.891,2.891,1
NGN18,2018-03-07 20:30,8,2.89,2.89,2.89,2.89,1
NGN18,2018-03-07 21:00,8,2.89,2.89,2.89,2.89,1
NGN18,2018-03-07 22:30,8,2.889,2.889,2.887,2.887,2
NGN18,2018-03-07 23:00,8,2.887,2.89,2.887,2.89,3
NGN18,2018-03-08 02:00,8,2.891,2.891,2.887,2.887,5
NGN18,2018-03-08 02:30,8,2.888,2.889,2.888,2.889,3
NGN18,2018-03-08 03:00,8,2.891,2.891,2.889,2.889,2
NGN18,2018-03-08 03:30,8,2.89,2.89,2.89,2.89,2
NGN18,2018-03-08 04:00,8,2.892,2.892,2.89,2.89,3
NGN18,2018-03-08 04:30,8,2.89,2.892,2.886,2.886,14
NGN18,2018-03-08 05:00,8,2.888,2.889,2.874,2.881,78
NGN18,2018-03-08 05:30,8,2.882,2.885,2.882,2.884,12
NGN18,2018-03-08 06:00,8,2.885,2.887,2.881,2.881,20
NGN18,2018-03-08 06:30,8,2.881,2.89,2.881,2.89,33
NGN18,2018-03-08 07:00,8,2.893,2.903,2.891,2.902,222
NGN18,2018-03-08 07:30,8,2.902,2.902,2.892,2.895,110
NGN18,2018-03-08 08:00,8,2.896,2.896,2.883,2.89,369
NGN18,2018-03-08 08:30,8,2.89,2.891,2.858,2.869,252
NGN18,2018-03-08 09:00,8,2.868,2.876,2.868,2.87,190
NGN18,2018-03-08 09:30,8,2.87,2.879,2.86,2.868,327
NGN18,2018-03-08 10:00,8,2.867,2.877,2.865,2.872,146
NGN18,2018-03-08 10:30,8,2.873,2.877,2.873,2.876,163
NGN18,2018-03-08 11:00,8,2.876,2.879,2.873,2.879,91
NGN18,2018-03-08 11:30,8,2.879,2.884,2.879,2.883,122
NGN18,2018-03-08 12:00,8,2.88,2.885,2.88,2.882,22
NGN18,2018-03-08 12:30,8,2.881,2.885,2.879,2.883,72
NGN18,2018-03-08 13:00,8,2.882,2.887,2.879,2.881,330
NGN18,2018-03-08 13:30,8,2.881,2.883,2.876,2.879,262
NGN18,2018-03-08 14:00,8,2.879,2.88,2.877,2.877,47
NGN18,2018-03-08 14:30,8,2.876,2.878,2.874,2.875,67
NGN18,2018-03-08 15:00,8,2.874,2.874,2.871,2.871,11
NGN18,2018-03-08 15:30,8,2.87,2.871,2.868,2.869,28
NGN18,2018-03-08 17:00,9,2.869,2.869,2.869,2.869,1
NGN18,2018-03-08 17:30,9,2.873,2.873,2.873,2.873,1
NGN18,2018-03-08 18:00,9,2.874,2.874,2.874,2.874,6
NGN18,2018-03-08 19:30,9,2.872,2.872,2.872,2.872,1
NGN18,2018-03-08 21:00,9,2.87,2.87,2.869,2.87,4
NGN18,2018-03-08 21:30,9,2.867,2.867,2.848,2.853,28
NGN18,2018-03-08 22:00,9,2.854,2.854,2.854,2.854,1
NGN18,2018-03-08 23:00,9,2.852,2.852,2.852,2.852,1
NGN18,2018-03-08 23:30,9,2.856,2.863,2.856,2.863,3
NGN18,2018-03-09 01:00,9,2.857,2.857,2.857,2.857,1
NGN18,2018-03-09 01:30,9,2.857,2.857,2.854,2.856,10
NGN18,2018-03-09 02:00,9,2.858,2.858,2.856,2.857,5
NGN18,2018-03-09 02:30,9,2.856,2.856,2.855,2.855,4
NGN18,2018-03-09 03:00,9,2.855,2.86,2.855,2.86,4
NGN18,2018-03-09 03:30,9,2.858,2.86,2.858,2.86,4
NGN18,2018-03-09 04:00,9,2.858,2.861,2.856,2.858,6
NGN18,2018-03-09 04:30,9,2.856,2.859,2.855,2.858,14
NGN18,2018-03-09 05:00,9,2.856,2.869,2.856,2.864,23
NGN18,2018-03-09 05:30,9,2.863,2.868,2.86,2.868,17
NGN18,2018-03-09 06:00,9,2.871,2.877,2.869,2.873,19
NGN18,2018-03-09 06:30,9,2.875,2.875,2.865,2.865,74
NGN18,2018-03-09 07:00,9,2.868,2.868,2.855,2.859,30
NGN18,2018-03-09 07:30,9,2.861,2.864,2.855,2.855,258
NGN18,2018-03-09 08:00,9,2.856,2.866,2.853,2.86,245
NGN18,2018-03-09 08:30,9,2.86,2.864,2.857,2.861,214
NGN18,2018-03-09 09:00,9,2.862,2.868,2.855,2.868,65
NGN18,2018-03-09 09:30,9,2.869,2.869,2.863,2.863,224
NGN18,2018-03-09 10:00,9,2.864,2.864,2.857,2.857,65
NGN18,2018-03-09 10:30,9,2.859,2.862,2.857,2.857,76
NGN18,2018-03-09 11:00,9,2.859,2.859,2.852,2.855,134
NGN18,2018-03-09 11:30,9,2.855,2.858,2.853,2.858,110
NGN18,2018-03-09 12:00,9,2.858,2.862,2.855,2.86,111
NGN18,2018-03-09 12:30,9,2.86,2.86,2.854,2.854,42
NGN18,2018-03-09 13:00,9,2.855,2.857,2.852,2.854,454
NGN18,2018-03-09 13:30,9,2.853,2.853,2.849,2.851,134
NGN18,2018-03-09 14:00,9,2.852,2.853,2.85,2.852,42
NGN18,2018-03-09 14:30,9,2.851,2.852,2.85,2.85,16
NGN18,2018-03-09 15:00,9,2.85,2.85,2.836,2.838,73
NGN18,2018-03-09 15:30,9,2.84,2.843,2.838,2.843,27
NGN18,2018-03-11 17:00,12,2.854,2.858,2.854,2.857,7
NGN18,2018-03-11 17:30,12,2.851,2.851,2.849,2.851,3
NGN18,2018-03-11 18:00,12,2.851,2.851,2.851,2.851,1
NGN18,2018-03-11 18:30,12,2.851,2.852,2.851,2.852,3
NGN18,2018-03-11 19:00,12,2.852,2.852,2.851,2.852,6
NGN18,2018-03-11 19:30,12,2.855,2.855,2.855,2.855,1
NGN18,2018-03-11 21:30,12,2.855,2.855,2.855,2.855,1
NGN18,2018-03-11 23:30,12,2.859,2.86,2.859,2.86,2
NGN18,2018-03-12 02:30,12,2.852,2.861,2.852,2.861,11
NGN18,2018-03-12 03:00,12,2.863,2.863,2.86,2.86,8
NGN18,2018-03-12 03:30,12,2.852,2.852,2.852,2.852,2
NGN18,2018-03-12 04:00,12,2.852,2.852,2.839,2.839,9
NGN18,2018-03-12 04:30,12,2.843,2.846,2.842,2.846,7
NGN18,2018-03-12 05:00,12,2.848,2.859,2.846,2.859,13
NGN18,2018-03-12 05:30,12,2.862,2.862,2.858,2.858,3
NGN18,2018-03-12 06:00,12,2.86,2.879,2.86,2.875,23
NGN18,2018-03-12 06:30,12,2.874,2.883,2.874,2.882,19
NGN18,2018-03-12 07:00,12,2.884,2.899,2.884,2.892,163
NGN18,2018-03-12 07:30,12,2.89,2.897,2.89,2.897,76
NGN18,2018-03-12 08:00,12,2.899,2.904,2.892,2.895,399
NGN18,2018-03-12 08:30,12,2.894,2.909,2.894,2.908,420
NGN18,2018-03-12 09:00,12,2.909,2.916,2.898,2.903,251
NGN18,2018-03-12 09:30,12,2.903,2.911,2.901,2.907,240
NGN18,2018-03-12 10:00,12,2.907,2.912,2.907,2.91,113
NGN18,2018-03-12 10:30,12,2.908,2.911,2.906,2.909,60
NGN18,2018-03-12 11:00,12,2.91,2.913,2.909,2.909,118
NGN18,2018-03-12 11:30,12,2.908,2.909,2.894,2.897,220
NGN18,2018-03-12 12:00,12,2.899,2.901,2.896,2.9,71
NGN18,2018-03-12 12:30,12,2.9,2.902,2.898,2.902,51
NGN18,2018-03-12 13:00,12,2.902,2.903,2.893,2.894,408
NGN18,2018-03-12 13:30,12,2.892,2.893,2.889,2.893,223
NGN18,2018-03-12 14:00,12,2.893,2.895,2.893,2.895,30
NGN18,2018-03-12 14:30,12,2.894,2.901,2.894,2.901,17
NGN18,2018-03-12 15:00,12,2.902,2.902,2.897,2.899,17
NGN18,2018-03-12 15:30,12,2.9,2.904,2.898,2.903,36
NGN18,2018-03-12 17:00,13,2.9,2.9,2.9,2.9,1
NGN18,2018-03-12 19:00,13,2.899,2.901,2.899,2.901,2
NGN18,2018-03-12 20:00,13,2.901,2.901,2.898,2.898,5
NGN18,2018-03-12 20:30,13,2.9,2.9,2.9,2.9,1
NGN18,2018-03-12 21:30,13,2.898,2.898,2.898,2.898,1
NGN18,2018-03-12 23:00,13,2.902,2.902,2.902,2.902,1
NGN18,2018-03-12 23:30,13,2.897,2.899,2.897,2.899,3
NGN18,2018-03-13 00:00,13,2.897,2.902,2.897,2.902,7
NGN18,2018-03-13 00:30,13,2.902,2.908,2.902,2.906,9
NGN18,2018-03-13 02:00,13,2.904,2.913,2.902,2.909,17
NGN18,2018-03-13 02:30,13,2.906,2.914,2.906,2.914,6
NGN18,2018-03-13 03:00,13,2.914,2.914,2.909,2.91,3
NGN18,2018-03-13 03:30,13,2.912,2.914,2.912,2.913,6
NGN18,2018-03-13 04:00,13,2.908,2.911,2.907,2.911,3
NGN18,2018-03-13 04:30,13,2.91,2.912,2.91,2.912,3
NGN18,2018-03-13 05:00,13,2.913,2.913,2.911,2.912,5
NGN18,2018-03-13 05:30,13,2.914,2.914,2.913,2.914,3
NGN18,2018-03-13 06:00,13,2.914,2.917,2.912,2.917,32
NGN18,2018-03-13 06:30,13,2.914,2.919,2.914,2.918,35
NGN18,2018-03-13 07:00,13,2.917,2.917,2.911,2.912,54
NGN18,2018-03-13 07:30,13,2.912,2.916,2.91,2.915,64
NGN18,2018-03-13 08:00,13,2.914,2.914,2.893,2.903,615
NGN18,2018-03-13 08:30,13,2.903,2.903,2.895,2.9,156
NGN18,2018-03-13 09:00,13,2.899,2.899,2.89,2.898,123
NGN18,2018-03-13 09:30,13,2.9,2.908,2.9,2.904,921
NGN18,2018-03-13 10:00,13,2.902,2.905,2.897,2.901,198
NGN18,2018-03-13 10:30,13,2.902,2.907,2.902,2.902,192
NGN18,2018-03-13 11:00,13,2.902,2.907,2.902,2.903,55
NGN18,2018-03-13 11:30,13,2.902,2.902,2.891,2.895,107
NGN18,2018-03-13 12:00,13,2.895,2.905,2.895,2.902,126
NGN18,2018-03-13 12:30,13,2.902,2.903,2.899,2.902,201
NGN18,2018-03-13 13:00,13,2.902,2.906,2.901,2.904,279
NGN18,2018-03-13 13:30,13,2.902,2.904,2.902,2.902,65
NGN18,2018-03-13 14:00,13,2.904,2.905,2.904,2.905,4
NGN18,2018-03-13 14:30,13,2.905,2.908,2.903,2.908,16
NGN18,2018-03-13 15:00,13,2.907,2.907,2.904,2.905,5
NGN18,2018-03-13 15:30,13,2.906,2.908,2.906,2.906,4
NGN18,2018-03-13 18:00,14,2.905,2.905,2.905,2.905,4
NGN18,2018-03-13 19:30,14,2.913,2.913,2.913,2.913,2
NGN18,2018-03-13 21:30,14,2.911,2.911,2.911,2.911,4
NGN18,2018-03-13 22:30,14,2.911,2.914,2.911,2.914,2
NGN18,2018-03-13 23:00,14,2.913,2.913,2.913,2.913,1
NGN18,2018-03-13 23:30,14,2.91,2.91,2.91,2.91,2
NGN18,2018-03-14 00:00,14,2.905,2.905,2.9,2.9,6
NGN18,2018-03-14 00:30,14,2.901,2.902,2.886,2.895,21
NGN18,2018-03-14 01:30,14,2.893,2.893,2.893,2.893,2
NGN18,2018-03-14 02:00,14,2.886,2.889,2.886,2.889,3
NGN18,2018-03-14 02:30,14,2.89,2.892,2.88,2.88,8
NGN18,2018-03-14 03:00,14,2.879,2.879,2.869,2.871,30
NGN18,2018-03-14 03:30,14,2.873,2.873,2.872,2.873,4
NGN18,2018-03-14 04:00,14,2.875,2.875,2.875,2.875,1
NGN18,2018-03-14 04:30,14,2.871,2.871,2.867,2.867,5
NGN18,2018-03-14 05:00,14,2.87,2.87,2.859,2.859,15
NGN18,2018-03-14 05:30,14,2.862,2.863,2.86,2.862,13
NGN18,2018-03-14 06:00,14,2.864,2.865,2.851,2.855,43
NGN18,2018-03-14 06:30,14,2.853,2.862,2.853,2.861,19
NGN18,2018-03-14 07:00,14,2.861,2.872,2.86,2.865,76
NGN18,2018-03-14 07:30,14,2.862,2.869,2.86,2.86,78
NGN18,2018-03-14 08:00,14,2.861,2.861,2.847,2.849,256
NGN18,2018-03-14 08:30,14,2.849,2.854,2.845,2.846,387
NGN18,2018-03-14 09:00,14,2.847,2.851,2.846,2.85,155
NGN18,2018-03-14 09:30,14,2.849,2.849,2.841,2.842,165
NGN18,2018-03-14 10:00,14,2.841,2.841,2.836,2.838,155
NGN18,2018-03-14 10:30,14,2.838,2.844,2.835,2.844,111
NGN18,2018-03-14 11:00,14,2.845,2.852,2.843,2.848,230
NGN18,2018-03-14 11:30,14,2.847,2.849,2.842,2.849,28
NGN18,2018-03-14 12:00,14,2.847,2.851,2.847,2.851,25
NGN18,2018-03-14 12:30,14,2.851,2.856,2.85,2.855,82
NGN18,2018-03-14 13:00,14,2.856,2.858,2.848,2.858,220
NGN18,2018-03-14 13:30,14,2.859,2.862,2.855,2.856,86
NGN18,2018-03-14 14:00,14,2.858,2.864,2.858,2.864,6
NGN18,2018-03-14 14:30,14,2.859,2.865,2.858,2.864,151
NGN18,2018-03-14 15:00,14,2.864,2.866,2.864,2.864,8
NGN18,2018-03-14 15:30,14,2.867,2.868,2.867,2.867,7
NGN18,2018-03-14 18:30,15,2.861,2.861,2.861,2.861,1
NGN18,2018-03-14 19:00,15,2.861,2.864,2.861,2.864,3
NGN18,2018-03-14 20:00,15,2.862,2.862,2.862,2.862,1
NGN18,2018-03-14 20:30,15,2.864,2.866,2.864,2.866,10
NGN18,2018-03-14 21:00,15,2.86,2.861,2.86,2.861,3
NGN18,2018-03-14 21:30,15,2.861,2.861,2.858,2.858,6
NGN18,2018-03-14 22:30,15,2.858,2.859,2.858,2.859,4
NGN18,2018-03-15 00:30,15,2.864,2.864,2.858,2.859,10
NGN18,2018-03-15 01:00,15,2.861,2.861,2.861,2.861,1
NGN18,2018-03-15 01:30,15,2.86,2.86,2.86,2.86,3
NGN18,2018-03-15 02:30,15,2.857,2.857,2.855,2.855,2
NGN18,2018-03-15 03:00,15,2.855,2.855,2.855,2.855,1
NGN18,2018-03-15 03:30,15,2.855,2.857,2.855,2.857,3
NGN18,2018-03-15 04:00,15,2.856,2.856,2.856,2.856,1
NGN18,2018-03-15 04:30,15,2.855,2.855,2.854,2.855,17
NGN18,2018-03-15 05:00,15,2.857,2.864,2.857,2.864,8
NGN18,2018-03-15 05:30,15,2.866,2.866,2.866,2.866,1
NGN18,2018-03-15 06:00,15,2.868,2.869,2.867,2.868,5
NGN18,2018-03-15 06:30,15,2.867,2.87,2.867,2.867,10
NGN18,2018-03-15 07:00,15,2.868,2.871,2.864,2.871,18
NGN18,2018-03-15 07:30,15,2.868,2.868,2.86,2.866,53
NGN18,2018-03-15 08:00,15,2.866,2.871,2.859,2.87,100
NGN18,2018-03-15 08:30,15,2.869,2.871,2.857,2.862,168
NGN18,2018-03-15 09:00,15,2.862,2.864,2.855,2.863,151
NGN18,2018-03-15 09:30,15,2.862,2.862,2.817,2.823,672
NGN18,2018-03-15 10:00,15,2.822,2.825,2.819,2.822,91
NGN18,2018-03-15 10:30,15,2.82,2.82,2.807,2.813,212
NGN18,2018-03-15 11:00,15,2.811,2.816,2.809,2.81,178
NGN18,2018-03-15 11:30,15,2.81,2.811,2.808,2.808,28
NGN18,2018-03-15 12:00,15,2.807,2.814,2.806,2.806,121
NGN18,2018-03-15 12:30,15,2.806,2.807,2.802,2.806,100
NGN18,2018-03-15 13:00,15,2.808,2.819,2.805,2.818,256
NGN18,2018-03-15 13:30,15,2.817,2.821,2.816,2.821,140
NGN18,2018-03-15 14:00,15,2.82,2.822,2.816,2.816,129
NGN18,2018-03-15 14:30,15,2.816,2.82,2.815,2.819,191
NGN18,2018-03-15 15:00,15,2.819,2.82,2.818,2.82,32
NGN18,2018-03-15 15:30,15,2.818,2.819,2.816,2.818,5
NGN18,2018-03-15 17:00,16,2.821,2.821,2.821,2.821,3
NGN18,2018-03-15 18:00,16,2.821,2.822,2.82,2.822,6
NGN18,2018-03-15 19:30,16,2.818,2.818,2.818,2.818,2
NGN18,2018-03-15 20:30,16,2.817,2.817,2.817,2.817,1
NGN18,2018-03-15 21:30,16,2.819,2.819,2.818,2.818,2
NGN18,2018-03-15 22:30,16,2.818,2.818,2.818,2.818,1
NGN18,2018-03-15 23:00,16,2.819,2.82,2.819,2.82,9
NGN18,2018-03-15 23:30,16,2.817,2.817,2.812,2.814,17
NGN18,2018-03-16 00:30,16,2.815,2.819,2.815,2.818,4
NGN18,2018-03-16 01:00,16,2.82,2.82,2.82,2.82,1
NGN18,2018-03-16 01:30,16,2.822,2.825,2.82,2.82,8
NGN18,2018-03-16 02:00,16,2.818,2.818,2.818,2.818,1
NGN18,2018-03-16 02:30,16,2.817,2.817,2.817,2.817,1
NGN18,2018-03-16 03:00,16,2.815,2.821,2.815,2.821,2
NGN18,2018-03-16 04:00,16,2.812,2.812,2.812,2.812,3
NGN18,2018-03-16 04:30,16,2.812,2.812,2.811,2.811,2
NGN18,2018-03-16 05:00,16,2.811,2.811,2.808,2.808,39
NGN18,2018-03-16 05:30,16,2.816,2.816,2.814,2.814,2
NGN18,2018-03-16 06:00,16,2.817,2.82,2.817,2.82,3
NGN18,2018-03-16 06:30,16,2.816,2.816,2.811,2.811,5
NGN18,2018-03-16 07:00,16,2.808,2.81,2.805,2.807,41
NGN18,2018-03-16 07:30,16,2.809,2.814,2.807,2.814,95
NGN18,2018-03-16 08:00,16,2.814,2.816,2.808,2.808,80
NGN18,2018-03-16 08:30,16,2.809,2.818,2.809,2.811,125
NGN18,2018-03-16 09:00,16,2.811,2.812,2.808,2.811,39
NGN18,2018-03-16 09:30,16,2.81,2.815,2.808,2.814,55
NGN18,2018-03-16 10:00,16,2.815,2.816,2.811,2.813,165
NGN18,2018-03-16 10:30,16,2.814,2.814,2.808,2.808,124
NGN18,2018-03-16 11:00,16,2.809,2.814,2.809,2.812,67
NGN18,2018-03-16 11:30,16,2.812,2.817,2.81,2.812,97
NGN18,2018-03-16 12:00,16,2.813,2.819,2.813,2.816,64
NGN18,2018-03-16 12:30,16,2.816,2.82,2.816,2.819,41
NGN18,2018-03-16 13:00,16,2.821,2.827,2.82,2.823,267
NGN18,2018-03-16 13:30,16,2.824,2.83,2.824,2.829,66
NGN18,2018-03-16 14:00,16,2.83,2.833,2.825,2.825,43
NGN18,2018-03-16 14:30,16,2.826,2.83,2.826,2.83,27
NGN18,2018-03-16 15:00,16,2.829,2.831,2.829,2.83,15
NGN18,2018-03-16 15:30,16,2.829,2.83,2.828,2.828,7
NGN18,2018-03-18 17:00,19,2.812,2.817,2.811,2.815,53
NGN18,2018-03-18 17:30,19,2.812,2.814,2.812,2.814,3
NGN18,2018-03-18 18:00,19,2.813,2.815,2.813,2.815,3
NGN18,2018-03-18 18:30,19,2.815,2.816,2.815,2.816,5
NGN18,2018-03-18 19:00,19,2.819,2.819,2.819,2.819,5
NGN18,2018-03-18 20:00,19,2.818,2.818,2.818,2.818,4
NGN18,2018-03-18 20:30,19,2.818,2.823,2.817,2.82,44
NGN18,2018-03-18 21:00,19,2.822,2.824,2.822,2.824,17
NGN18,2018-03-18 23:30,19,2.826,2.831,2.826,2.831,24
NGN18,2018-03-19 01:00,19,2.827,2.827,2.827,2.827,2
NGN18,2018-03-19 01:30,19,2.826,2.826,2.826,2.826,1
NGN18,2018-03-19 02:00,19,2.826,2.826,2.826,2.826,1
NGN18,2018-03-19 03:00,19,2.819,2.819,2.812,2.816,11
NGN18,2018-03-19 04:00,19,2.824,2.824,2.824,2.824,2
NGN18,2018-03-19 04:30,19,2.818,2.818,2.818,2.818,1
NGN18,2018-03-19 06:00,19,2.824,2.84,2.824,2.835,42
NGN18,2018-03-19 06:30,19,2.832,2.832,2.818,2.818,52
NGN18,2018-03-19 07:00,19,2.819,2.825,2.817,2.824,46
NGN18,2018-03-19 07:30,19,2.825,2.83,2.821,2.821,46
NGN18,2018-03-19 08:00,19,2.821,2.824,2.78,2.789,484
NGN18,2018-03-19 08:30,19,2.786,2.796,2.785,2.794,191
NGN18,2018-03-19 09:00,19,2.796,2.797,2.789,2.789,70
NGN18,2018-03-19 09:30,19,2.79,2.796,2.788,2.795,461
NGN18,2018-03-19 10:00,19,2.795,2.799,2.79,2.79,116
NGN18,2018-03-19 10:30,19,2.79,2.794,2.786,2.791,98
NGN18,2018-03-19 11:00,19,2.792,2.792,2.788,2.792,167
NGN18,2018-03-19 11:30,19,2.793,2.796,2.791,2.793,276
NGN18,2018-03-19 12:00,19,2.794,2.801,2.793,2.795,136
NGN18,2018-03-19 12:30,19,2.795,2.797,2.792,2.795,76
NGN18,2018-03-19 13:00,19,2.796,2.796,2.791,2.793,435
NGN18,2018-03-19 13:30,19,2.793,2.799,2.793,2.798,103
NGN18,2018-03-19 14:00,19,2.799,2.803,2.799,2.8,111
NGN18,2018-03-19 14:30,19,2.799,2.799,2.798,2.799,90
NGN18,2018-03-19 15:00,19,2.8,2.805,2.8,2.803,29
NGN18,2018-03-19 15:30,19,2.803,2.803,2.803,2.803,2
NGN18,2018-03-19 17:00,20,2.802,2.802,2.802,2.802,3
NGN18,2018-03-19 19:00,20,2.802,2.802,2.799,2.799,3
NGN18,2018-03-19 19:30,20,2.801,2.801,2.801,2.801,1
NGN18,2018-03-19 20:00,20,2.799,2.799,2.798,2.798,3
NGN18,2018-03-19 20:30,20,2.798,2.798,2.798,2.798,2
NGN18,2018-03-19 22:00,20,2.8,2.8,2.8,2.8,1
NGN18,2018-03-19 22:30,20,2.801,2.801,2.801,2.801,1
NGN18,2018-03-19 23:00,20,2.8,2.8,2.8,2.8,1
NGN18,2018-03-19 23:30,20,2.801,2.801,2.801,2.801,2
NGN18,2018-03-20 00:30,20,2.799,2.799,2.798,2.798,2
NGN18,2018-03-20 01:30,20,2.799,2.799,2.799,2.799,1
NGN18,2018-03-20 02:00,20,2.8,2.8,2.8,2.8,3
NGN18,2018-03-20 02:30,20,2.8,2.8,2.8,2.8,7
NGN18,2018-03-20 03:30,20,2.803,2.805,2.803,2.805,4
NGN18,2018-03-20 04:00,20,2.804,2.804,2.803,2.803,5
NGN18,2018-03-20 05:00,20,2.808,2.808,2.807,2.807,6
NGN18,2018-03-20 05:30,20,2.8,2.8,2.8,2.8,1
NGN18,2018-03-20 06:00,20,2.798,2.803,2.798,2.803,4
NGN18,2018-03-20 06:30,20,2.8,2.801,2.799,2.801,5
NGN18,2018-03-20 07:00,20,2.797,2.8,2.795,2.8,9
NGN18,2018-03-20 07:30,20,2.795,2.81,2.795,2.81,152
NGN18,2018-03-20 08:00,20,2.81,2.813,2.802,2.812,141
NGN18,2018-03-20 08:30,20,2.811,2.811,2.799,2.802,247
NGN18,2018-03-20 09:00,20,2.802,2.808,2.801,2.805,78
NGN18,2018-03-20 09:30,20,2.805,2.822,2.805,2.818,208
NGN18,2018-03-20 10:00,20,2.818,2.82,2.813,2.819,115
NGN18,2018-03-20 10:30,20,2.819,2.827,2.819,2.824,86
NGN18,2018-03-20 11:00,20,2.825,2.829,2.824,2.826,318
NGN18,2018-03-20 11:30,20,2.826,2.826,2.822,2.825,237
NGN18,2018-03-20 12:00,20,2.826,2.827,2.821,2.823,81
NGN18,2018-03-20 12:30,20,2.823,2.824,2.812,2.817,63
NGN18,2018-03-20 13:00,20,2.817,2.82,2.811,2.817,435
NGN18,2018-03-20 13:30,20,2.816,2.818,2.815,2.815,104
NGN18,2018-03-20 14:00,20,2.815,2.82,2.814,2.819,45
NGN18,2018-03-20 14:30,20,2.82,2.82,2.817,2.817,40
NGN18,2018-03-20 15:00,20,2.818,2.819,2.817,2.818,11
NGN18,2018-03-20 15:30,20,2.818,2.818,2.818,2.818,1
NGN18,2018-03-20 19:00,21,2.82,2.82,2.819,2.819,5
NGN18,2018-03-20 20:00,21,2.819,2.82,2.819,2.819,10
NGN18,2018-03-20 22:00,21,2.818,2.818,2.817,2.817,2
NGN18,2018-03-21 00:30,21,2.815,2.816,2.815,2.816,2
NGN18,2018-03-21 01:00,21,2.816,2.816,2.816,2.816,2
NGN18,2018-03-21 01:30,21,2.817,2.817,2.817,2.817,1
NGN18,2018-03-21 02:00,21,2.817,2.818,2.816,2.818,4
NGN18,2018-03-21 03:00,21,2.822,2.822,2.822,2.822,2
NGN18,2018-03-21 03:30,21,2.825,2.825,2.818,2.818,11
NGN18,2018-03-21 04:00,21,2.819,2.822,2.819,2.821,5
NGN18,2018-03-21 04:30,21,2.822,2.822,2.822,2.822,1
NGN18,2018-03-21 05:00,21,2.822,2.828,2.822,2.828,6
NGN18,2018-03-21 05:30,21,2.828,2.845,2.828,2.838,35
NGN18,2018-03-21 06:00,21,2.84,2.84,2.836,2.838,7
NGN18,2018-03-21 06:30,21,2.837,2.838,2.837,2.838,2
NGN18,2018-03-21 07:00,21,2.838,2.84,2.836,2.84,21
NGN18,2018-03-21 07:30,21,2.84,2.84,2.824,2.834,205
NGN18,2018-03-21 08:00,21,2.832,2.832,2.823,2.824,200
NGN18,2018-03-21 08:30,21,2.825,2.832,2.824,2.832,189
NGN18,2018-03-21 09:00,21,2.831,2.831,2.807,2.811,213
NGN18,2018-03-21 09:30,21,2.813,2.817,2.798,2.804,457
NGN18,2018-03-21 10:00,21,2.804,2.804,2.795,2.801,169
NGN18,2018-03-21 10:30,21,2.801,2.805,2.798,2.805,185
NGN18,2018-03-21 11:00,21,2.805,2.806,2.799,2.802,54
NGN18,2018-03-21 11:30,21,2.801,2.801,2.787,2.79,361
NGN18,2018-03-21 12:00,21,2.788,2.792,2.783,2.789,317
NGN18,2018-03-21 12:30,21,2.788,2.79,2.783,2.785,105
NGN18,2018-03-21 13:00,21,2.784,2.79,2.779,2.787,630
NGN18,2018-03-21 13:30,21,2.787,2.793,2.787,2.791,231
NGN18,2018-03-21 14:00,21,2.79,2.791,2.787,2.787,102
NGN18,2018-03-21 14:30,21,2.789,2.793,2.787,2.787,69
NGN18,2018-03-21 15:00,21,2.788,2.793,2.788,2.79,72
NGN18,2018-03-21 15:30,21,2.791,2.792,2.79,2.79,10
NGN18,2018-03-21 18:00,22,2.795,2.795,2.795,2.795,1
NGN18,2018-03-21 18:30,22,2.789,2.789,2.789,2.789,3
NGN18,2018-03-21 19:00,22,2.793,2.796,2.792,2.796,3
NGN18,2018-03-21 19:30,22,2.794,2.795,2.794,2.795,2
NGN18,2018-03-21 20:00,22,2.794,2.794,2.794,2.794,1
NGN18,2018-03-21 20:30,22,2.797,2.797,2.796,2.796,2
NGN18,2018-03-21 22:00,22,2.794,2.794,2.794,2.794,5
NGN18,2018-03-21 22:30,22,2.793,2.793,2.793,2.793,1
NGN18,2018-03-21 23:00,22,2.793,2.793,2.793,2.793,2
NGN18,2018-03-21 23:30,22,2.79,2.791,2.789,2.79,16
NGN18,2018-03-22 00:00,22,2.793,2.795,2.792,2.795,6
NGN18,2018-03-22 00:30,22,2.794,2.795,2.792,2.792,3
NGN18,2018-03-22 01:00,22,2.792,2.792,2.792,2.792,1
NGN18,2018-03-22 02:00,22,2.792,2.792,2.792,2.792,1
NGN18,2018-03-22 02:30,22,2.792,2.792,2.792,2.792,1
NGN18,2018-03-22 03:00,22,2.796,2.798,2.796,2.798,4
NGN18,2018-03-22 03:30,22,2.796,2.796,2.796,2.796,1
NGN18,2018-03-22 04:00,22,2.794,2.794,2.794,2.794,1
NGN18,2018-03-22 04:30,22,2.792,2.792,2.792,2.792,3
NGN18,2018-03-22 05:00,22,2.788,2.791,2.788,2.791,3
NGN18,2018-03-22 05:30,22,2.792,2.792,2.792,2.792,2
NGN18,2018-03-22 06:00,22,2.794,2.794,2.794,2.794,1
NGN18,2018-03-22 06:30,22,2.793,2.793,2.786,2.79,12
NGN18,2018-03-22 07:00,22,2.793,2.794,2.785,2.787,63
NGN18,2018-03-22 07:30,22,2.79,2.791,2.785,2.789,136
NGN18,2018-03-22 08:00,22,2.793,2.796,2.786,2.787,64
NGN18,2018-03-22 08:30,22,2.786,2.797,2.784,2.797,144
NGN18,2018-03-22 09:00,22,2.798,2.805,2.797,2.803,184
NGN18,2018-03-22 09:30,22,2.801,2.811,2.778,2.782,377
NGN18,2018-03-22 10:00,22,2.78,2.781,2.777,2.778,126
NGN18,2018-03-22 10:30,22,2.777,2.783,2.774,2.781,153
NGN18,2018-03-22 11:00,22,2.782,2.783,2.773,2.775,87
NGN18,2018-03-22 11:30,22,2.776,2.78,2.776,2.78,67
NGN18,2018-03-22 12:00,22,2.779,2.782,2.779,2.78,55
NGN18,2018-03-22 12:30,22,2.781,2.783,2.774,2.776,238
NGN18,2018-03-22 13:00,22,2.776,2.777,2.772,2.776,452
NGN18,2018-03-22 13:30,22,2.777,2.778,2.772,2.772,181
NGN18,2018-03-22 14:00,22,2.772,2.773,2.771,2.771,132
NGN18,2018-03-22 14:30,22,2.773,2.774,2.771,2.771,42
NGN18,2018-03-22 15:00,22,2.771,2.774,2.769,2.774,57
NGN18,2018-03-22 15:30,22,2.774,2.779,2.774,2.779,33
NGN18,2018-03-22 17:00,23,2.78,2.782,2.78,2.782,7
NGN18,2018-03-22 17:30,23,2.779,2.78,2.778,2.779,13
NGN18,2018-03-22 18:00,23,2.778,2.778,2.778,2.778,2
NGN18,2018-03-22 19:00,23,2.781,2.781,2.778,2.778,5
NGN18,2018-03-22 19:30,23,2.776,2.776,2.776,2.776,1
NGN18,2018-03-22 20:30,23,2.782,2.782,2.782,2.782,1
NGN18,2018-03-22 22:00,23,2.779,2.779,2.773,2.779,36
NGN18,2018-03-22 22:30,23,2.776,2.776,2.767,2.775,35
NGN18,2018-03-23 00:00,23,2.772,2.772,2.77,2.77,2
NGN18,2018-03-23 00:30,23,2.768,2.774,2.768,2.773,6
NGN18,2018-03-23 01:00,23,2.774,2.776,2.772,2.776,6
NGN18,2018-03-23 01:30,23,2.775,2.775,2.773,2.774,3
NGN18,2018-03-23 02:00,23,2.771,2.777,2.771,2.776,52
NGN18,2018-03-23 02:30,23,2.776,2.776,2.771,2.771,7
NGN18,2018-03-23 03:00,23,2.772,2.772,2.765,2.766,23
NGN18,2018-03-23 03:30,23,2.766,2.769,2.766,2.768,5
NGN18,2018-03-23 04:00,23,2.768,2.768,2.768,2.768,1
NGN18,2018-03-23 05:00,23,2.768,2.768,2.768,2.768,1
NGN18,2018-03-23 05:30,23,2.769,2.769,2.767,2.767,3
NGN18,2018-03-23 06:00,23,2.768,2.774,2.758,2.765,77
NGN18,2018-03-23 06:30,23,2.764,2.769,2.76,2.762,34
NGN18,2018-03-23 07:00,23,2.76,2.766,2.75,2.765,357
NGN18,2018-03-23 07:30,23,2.762,2.764,2.75,2.752,177
NGN18,2018-03-23 08:00,23,2.751,2.752,2.743,2.744,240
NGN18,2018-03-23 08:30,23,2.745,2.749,2.744,2.744,225
NGN18,2018-03-23 09:00,23,2.743,2.761,2.743,2.754,266
NGN18,2018-03-23 09:30,23,2.755,2.77,2.754,2.766,260
NGN18,2018-03-23 10:00,23,2.766,2.766,2.762,2.763,102
NGN18,2018-03-23 10:30,23,2.761,2.762,2.755,2.755,139
NGN18,2018-03-23 11:00,23,2.755,2.76,2.754,2.757,171
NGN18,2018-03-23 11:30,23,2.756,2.758,2.753,2.753,81
NGN18,2018-03-23 12:00,23,2.754,2.76,2.754,2.756,245
NGN18,2018-03-23 12:30,23,2.755,2.756,2.751,2.752,60
NGN18,2018-03-23 13:00,23,2.751,2.758,2.747,2.755,1044
NGN18,2018-03-23 13:30,23,2.754,2.76,2.75,2.757,618
NGN18,2018-03-23 14:00,23,2.756,2.756,2.754,2.754,27
NGN18,2018-03-23 14:30,23,2.754,2.757,2.751,2.751,121
NGN18,2018-03-23 15:00,23,2.751,2.752,2.749,2.75,183
NGN18,2018-03-23 15:30,23,2.75,2.752,2.748,2.752,32
NGN18,2018-03-25 17:00,26,2.742,2.742,2.735,2.742,18
NGN18,2018-03-25 17:30,26,2.743,2.743,2.743,2.743,1
NGN18,2018-03-25 18:30,26,2.743,2.745,2.743,2.745,2
NGN18,2018-03-25 19:00,26,2.749,2.749,2.749,2.749,2
NGN18,2018-03-25 20:00,26,2.751,2.752,2.75,2.75,7
NGN18,2018-03-25 21:30,26,2.751,2.751,2.751,2.751,5
NGN18,2018-03-25 22:00,26,2.751,2.752,2.751,2.752,2
NGN18,2018-03-25 22:30,26,2.75,2.75,2.749,2.749,2
NGN18,2018-03-25 23:00,26,2.749,2.749,2.749,2.749,1
NGN18,2018-03-25 23:30,26,2.748,2.748,2.748,2.748,1
NGN18,2018-03-26 00:30,26,2.746,2.746,2.745,2.745,3
NGN18,2018-03-26 01:00,26,2.749,2.752,2.747,2.748,12
NGN18,2018-03-26 02:30,26,2.747,2.747,2.747,2.747,3
NGN18,2018-03-26 03:00,26,2.745,2.745,2.745,2.745,1
NGN18,2018-03-26 03:30,26,2.744,2.748,2.744,2.746,8
NGN18,2018-03-26 04:00,26,2.746,2.747,2.746,2.747,10
NGN18,2018-03-26 04:30,26,2.749,2.754,2.749,2.753,25
NGN18,2018-03-26 05:00,26,2.757,2.762,2.757,2.76,18
NGN18,2018-03-26 05:30,26,2.757,2.766,2.757,2.763,14
NGN18,2018-03-26 06:00,26,2.76,2.76,2.76,2.76,1
NGN18,2018-03-26 06:30,26,2.763,2.766,2.76,2.762,31
NGN18,2018-03-26 07:00,26,2.764,2.769,2.754,2.754,47
NGN18,2018-03-26 07:30,26,2.753,2.755,2.748,2.753,119
NGN18,2018-03-26 08:00,26,2.755,2.781,2.755,2.773,457
NGN18,2018-03-26 08:30,26,2.777,2.789,2.769,2.78,486
NGN18,2018-03-26 09:00,26,2.779,2.78,2.767,2.777,242
NGN18,2018-03-26 09:30,26,2.777,2.783,2.776,2.779,121
NGN18,2018-03-26 10:00,26,2.779,2.78,2.776,2.779,43
NGN18,2018-03-26 10:30,26,2.779,2.78,2.774,2.78,149
NGN18,2018-03-26 11:00,26,2.781,2.792,2.778,2.787,320
NGN18,2018-03-26 11:30,26,2.785,2.786,2.779,2.779,183
NGN18,2018-03-26 12:00,26,2.78,2.785,2.778,2.785,192
NGN18,2018-03-26 12:30,26,2.784,2.785,2.777,2.783,229
NGN18,2018-03-26 13:00,26,2.783,2.787,2.774,2.779,432
NGN18,2018-03-26 13:30,26,2.779,2.785,2.779,2.784,125
NGN18,2018-03-26 14:00,26,2.784,2.787,2.782,2.787,81
NGN18,2018-03-26 14:30,26,2.786,2.79,2.786,2.79,74
NGN18,2018-03-26 15:00,26,2.791,2.797,2.791,2.797,73
NGN18,2018-03-26 15:30,26,2.796,2.797,2.787,2.788,49
NGN18,2018-03-26 17:00,27,2.787,2.789,2.786,2.789,4
NGN18,2018-03-26 17:30,27,2.785,2.79,2.785,2.79,4
NGN18,2018-03-26 18:30,27,2.789,2.789,2.789,2.789,2
NGN18,2018-03-26 19:00,27,2.787,2.792,2.787,2.792,4
NGN18,2018-03-26 19:30,27,2.793,2.793,2.793,2.793,1
NGN18,2018-03-26 20:30,27,2.79,2.792,2.79,2.792,4
NGN18,2018-03-26 21:00,27,2.795,2.801,2.795,2.796,8
NGN18,2018-03-26 21:30,27,2.796,2.796,2.794,2.794,7
NGN18,2018-03-26 22:00,27,2.796,2.797,2.796,2.797,2
NGN18,2018-03-26 23:00,27,2.793,2.795,2.793,2.795,3
NGN18,2018-03-26 23:30,27,2.795,2.795,2.795,2.795,5
NGN18,2018-03-27 00:00,27,2.797,2.807,2.797,2.807,10
NGN18,2018-03-27 00:30,27,2.808,2.81,2.807,2.809,18
NGN18,2018-03-27 01:00,27,2.809,2.81,2.807,2.807,15
NGN18,2018-03-27 01:30,27,2.806,2.808,2.806,2.807,4
NGN18,2018-03-27 02:00,27,2.805,2.805,2.799,2.8,6
NGN18,2018-03-27 02:30,27,2.803,2.804,2.802,2.804,17
NGN18,2018-03-27 03:00,27,2.805,2.806,2.805,2.806,4
NGN18,2018-03-27 03:30,27,2.807,2.807,2.807,2.807,1
NGN18,2018-03-27 04:00,27,2.804,2.804,2.804,2.804,1
NGN18,2018-03-27 04:30,27,2.804,2.806,2.801,2.801,13
NGN18,2018-03-27 05:00,27,2.803,2.805,2.802,2.803,6
NGN18,2018-03-27 05:30,27,2.804,2.807,2.804,2.807,6
NGN18,2018-03-27 06:00,27,2.801,2.801,2.793,2.795,36
NGN18,2018-03-27 06:30,27,2.793,2.8,2.79,2.793,108
NGN18,2018-03-27 07:00,27,2.788,2.793,2.781,2.789,86
NGN18,2018-03-27 07:30,27,2.79,2.795,2.785,2.795,236
NGN18,2018-03-27 08:00,27,2.794,2.806,2.78,2.801,692
NGN18,2018-03-27 08:30,27,2.801,2.804,2.789,2.793,541
NGN18,2018-03-27 09:00,27,2.795,2.795,2.785,2.789,115
NGN18,2018-03-27 09:30,27,2.79,2.794,2.784,2.791,203
NGN18,2018-03-27 10:00,27,2.792,2.798,2.789,2.798,113
NGN18,2018-03-27 10:30,27,2.798,2.802,2.797,2.802,171
NGN18,2018-03-27 11:00,27,2.802,2.805,2.795,2.795,199
NGN18,2018-03-27 11:30,27,2.795,2.801,2.792,2.799,445
NGN18,2018-03-27 12:00,27,2.801,2.817,2.8,2.811,413
NGN18,2018-03-27 12:30,27,2.812,2.817,2.81,2.813,209
NGN18,2018-03-27 13:00,27,2.813,2.83,2.813,2.822,1188
NGN18,2018-03-27 13:30,27,2.822,2.824,2.817,2.821,263
NGN18,2018-03-27 14:00,27,2.821,2.826,2.82,2.823,97
NGN18,2018-03-27 14:30,27,2.822,2.824,2.818,2.82,72
NGN18,2018-03-27 15:00,27,2.818,2.823,2.817,2.821,166
NGN18,2018-03-27 15:30,27,2.821,2.824,2.82,2.823,31
NGN18,2018-03-27 17:00,28,2.824,2.833,2.824,2.825,15
NGN18,2018-03-27 17:30,28,2.825,2.835,2.825,2.829,29
NGN18,2018-03-27 18:00,28,2.83,2.83,2.825,2.825,6
NGN18,2018-03-27 18:30,28,2.826,2.826,2.826,2.826,2
NGN18,2018-03-27 19:00,28,2.828,2.828,2.814,2.819,21
NGN18,2018-03-27 19:30,28,2.821,2.821,2.821,2.821,1
NGN18,2018-03-27 20:00,28,2.824,2.824,2.824,2.824,1
NGN18,2018-03-27 21:00,28,2.822,2.822,2.822,2.822,2
NGN18,2018-03-27 21:30,28,2.821,2.821,2.821,2.821,1
NGN18,2018-03-27 22:00,28,2.822,2.822,2.822,2.822,3
NGN18,2018-03-27 22:30,28,2.82,2.82,2.82,2.82,1
NGN18,2018-03-27 23:30,28,2.818,2.818,2.814,2.814,6
NGN18,2018-03-28 00:00,28,2.812,2.816,2.812,2.816,4
NGN18,2018-03-28 00:30,28,2.811,2.821,2.811,2.821,9
NGN18,2018-03-28 01:00,28,2.814,2.82,2.814,2.82,2
NGN18,2018-03-28 01:30,28,2.818,2.819,2.818,2.819,7
NGN18,2018-03-28 02:00,28,2.819,2.822,2.816,2.816,11
NGN18,2018-03-28 02:30,28,2.81,2.811,2.809,2.811,7
NGN18,2018-03-28 03:00,28,2.812,2.813,2.803,2.805,24
NGN18,2018-03-28 03:30,28,2.807,2.815,2.807,2.815,11
NGN18,2018-03-28 04:00,28,2.818,2.82,2.818,2.818,5
NGN18,2018-03-28 04:30,28,2.817,2.817,2.812,2.812,11
NGN18,2018-03-28 05:00,28,2.81,2.81,2.804,2.806,14
NGN18,2018-03-28 05:30,28,2.811,2.811,2.807,2.807,13
NGN18,2018-03-28 06:00,28,2.812,2.816,2.812,2.814,28
NGN18,2018-03-28 06:30,28,2.815,2.815,2.81,2.814,63
NGN18,2018-03-28 07:00,28,2.811,2.818,2.807,2.815,293
NGN18,2018-03-28 07:30,28,2.815,2.817,2.807,2.808,159
NGN18,2018-03-28 08:00,28,2.809,2.814,2.805,2.807,206
NGN18,2018-03-28 08:30,28,2.808,2.814,2.804,2.804,182
NGN18,2018-03-28 09:00,28,2.803,2.805,2.795,2.801,244
NGN18,2018-03-28 09:30,28,2.801,2.813,2.8,2.813,215
NGN18,2018-03-28 10:00,28,2.814,2.814,2.807,2.811,221
NGN18,2018-03-28 10:30,28,2.811,2.811,2.805,2.811,212
NGN18,2018-03-28 11:00,28,2.81,2.815,2.808,2.81,162
NGN18,2018-03-28 11:30,28,2.81,2.811,2.806,2.807,78
NGN18,2018-03-28 12:00,28,2.807,2.808,2.803,2.806,65
NGN18,2018-03-28 12:30,28,2.806,2.808,2.803,2.804,189
NGN18,2018-03-28 13:00,28,2.805,2.811,2.803,2.804,132
NGN18,2018-03-28 13:30,28,2.804,2.81,2.803,2.809,81
NGN18,2018-03-28 14:00,28,2.809,2.81,2.808,2.809,24
NGN18,2018-03-28 14:30,28,2.81,2.811,2.81,2.81,20
NGN18,2018-03-28 15:00,28,2.809,2.812,2.809,2.811,33
NGN18,2018-03-28 15:30,28,2.812,2.812,2.81,2.81,11
NGN18,2018-03-28 17:00,29,2.81,2.81,2.807,2.81,9
NGN18,2018-03-28 17:30,29,2.809,2.809,2.807,2.807,19
NGN18,2018-03-28 18:00,29,2.808,2.808,2.808,2.808,3
NGN18,2018-03-28 18:30,29,2.811,2.812,2.81,2.81,9
NGN18,2018-03-28 19:00,29,2.814,2.818,2.814,2.814,7
NGN18,2018-03-28 19:30,29,2.814,2.814,2.814,2.814,2
NGN18,2018-03-28 21:00,29,2.817,2.817,2.817,2.817,1
NGN18,2018-03-28 22:00,29,2.818,2.818,2.817,2.817,2
NGN18,2018-03-28 23:00,29,2.819,2.819,2.819,2.819,1
NGN18,2018-03-29 00:00,29,2.817,2.824,2.817,2.824,4
NGN18,2018-03-29 00:30,29,2.825,2.849,2.823,2.849,39
NGN18,2018-03-29 01:00,29,2.848,2.852,2.837,2.843,48
NGN18,2018-03-29 01:30,29,2.843,2.847,2.835,2.847,35
NGN18,2018-03-29 02:00,29,2.838,2.843,2.836,2.836,20
NGN18,2018-03-29 02:30,29,2.838,2.843,2.836,2.839,14
NGN18,2018-03-29 03:00,29,2.841,2.842,2.831,2.831,10
NGN18,2018-03-29 03:30,29,2.838,2.838,2.834,2.834,4
NGN18,2018-03-29 04:00,29,2.836,2.836,2.827,2.827,8
NGN18,2018-03-29 04:30,29,2.833,2.834,2.832,2.834,7
NGN18,2018-03-29 05:00,29,2.837,2.839,2.834,2.838,11
NGN18,2018-03-29 05:30,29,2.833,2.84,2.833,2.84,7
NGN18,2018-03-29 06:00,29,2.839,2.841,2.837,2.837,11
NGN18,2018-03-29 06:30,29,2.833,2.839,2.83,2.836,51
NGN18,2018-03-29 07:00,29,2.837,2.842,2.834,2.841,57
NGN18,2018-03-29 07:30,29,2.842,2.85,2.837,2.85,307
NGN18,2018-03-29 08:00,29,2.85,2.859,2.847,2.852,600
NGN18,2018-03-29 08:30,29,2.852,2.862,2.846,2.859,269
NGN18,2018-03-29 09:00,29,2.859,2.861,2.85,2.856,434
NGN18,2018-03-29 09:30,29,2.855,2.855,2.837,2.842,563
NGN18,2018-03-29 10:00,29,2.843,2.845,2.831,2.844,277
NGN18,2018-03-29 10:30,29,2.845,2.848,2.838,2.843,242
NGN18,2018-03-29 11:00,29,2.844,2.844,2.836,2.838,174
NGN18,2018-03-29 11:30,29,2.838,2.841,2.835,2.836,217
NGN18,2018-03-29 12:00,29,2.835,2.845,2.834,2.843,107
NGN18,2018-03-29 12:30,29,2.843,2.846,2.839,2.845,125
NGN18,2018-03-29 13:00,29,2.846,2.848,2.829,2.83,695
NGN18,2018-03-29 13:30,29,2.829,2.833,2.826,2.833,205
NGN18,2018-03-29 14:00,29,2.832,2.833,2.828,2.83,61
NGN18,2018-03-29 14:30,29,2.83,2.834,2.83,2.834,42
NGN18,2018-03-29 15:00,29,2.834,2.837,2.834,2.835,45
NGN18,2018-03-29 15:30,29,2.834,2.834,2.828,2.83,31
NGN18,2018-04-01 17:00,2,2.825,2.841,2.825,2.835,30
NGN18,2018-04-01 17:30,2,2.835,2.835,2.833,2.835,6
NGN18,2018-04-01 18:00,2,2.835,2.836,2.835,2.835,4
NGN18,2018-04-01 18:30,2,2.835,2.835,2.834,2.834,2
NGN18,2018-04-01 19:00,2,2.833,2.834,2.833,2.833,5
NGN18,2018-04-01 20:00,2,2.834,2.835,2.834,2.835,6
NGN18,2018-04-01 20:30,2,2.834,2.834,2.834,2.834,25
NGN18,2018-04-01 21:30,2,2.833,2.833,2.83,2.83,7
NGN18,2018-04-01 22:30,2,2.827,2.827,2.827,2.827,2
NGN18,2018-04-01 23:30,2,2.827,2.828,2.827,2.828,5
NGN18,2018-04-02 00:00,2,2.829,2.83,2.829,2.83,4
NGN18,2018-04-02 00:30,2,2.827,2.829,2.827,2.829,3
NGN18,2018-04-02 01:30,2,2.829,2.829,2.829,2.829,1
NGN18,2018-04-02 02:00,2,2.83,2.834,2.83,2.832,5
NGN18,2018-04-02 02:30,2,2.833,2.834,2.833,2.834,2
NGN18,2018-04-02 03:00,2,2.835,2.836,2.834,2.836,5
NGN18,2018-04-02 03:30,2,2.836,2.836,2.833,2.833,3
NGN18,2018-04-02 04:00,2,2.833,2.834,2.833,2.834,3
NGN18,2018-04-02 04:30,2,2.835,2.842,2.835,2.842,11
NGN18,2018-04-02 05:00,2,2.842,2.846,2.84,2.844,25
NGN18,2018-04-02 05:30,2,2.845,2.845,2.839,2.841,19
NGN18,2018-04-02 06:00,2,2.842,2.842,2.836,2.837,14
NGN18,2018-04-02 06:30,2,2.835,2.844,2.83,2.842,49
NGN18,2018-04-02 07:00,2,2.84,2.844,2.839,2.843,35
NGN18,2018-04-02 07:30,2,2.843,2.853,2.843,2.848,109
NGN18,2018-04-02 08:00,2,2.849,2.851,2.769,2.777,673
NGN18,2018-04-02 08:30,2,2.776,2.782,2.767,2.779,732
NGN18,2018-04-02 09:00,2,2.778,2.782,2.773,2.775,259
NGN18,2018-04-02 09:30,2,2.774,2.778,2.763,2.763,660
NGN18,2018-04-02 10:00,2,2.762,2.767,2.756,2.756,574
NGN18,2018-04-02 10:30,2,2.756,2.759,2.751,2.759,487
NGN18,2018-04-02 11:00,2,2.757,2.766,2.754,2.763,134
NGN18,2018-04-02 11:30,2,2.761,2.768,2.761,2.768,97
NGN18,2018-04-02 12:00,2,2.768,2.778,2.768,2.777,194
NGN18,2018-04-02 12:30,2,2.776,2.781,2.775,2.778,151
NGN18,2018-04-02 13:00,2,2.779,2.79,2.778,2.789,1485
NGN18,2018-04-02 13:30,2,2.789,2.789,2.78,2.78,157
NGN18,2018-04-02 14:00,2,2.78,2.783,2.78,2.783,35
NGN18,2018-04-02 14:30,2,2.781,2.781,2.776,2.777,25
NGN18,2018-04-02 15:00,2,2.778,2.781,2.777,2.78,45
NGN18,2018-04-02 15:30,2,2.781,2.782,2.779,2.782,16
NGN18,2018-04-02 17:00,3,2.783,2.783,2.782,2.783,5
NGN18,2018-04-02 17:30,3,2.781,2.782,2.78,2.78,4
NGN18,2018-04-02 18:00,3,2.779,2.781,2.779,2.781,11
NGN18,2018-04-02 18:30,3,2.781,2.781,2.781,2.781,1
NGN18,2018-04-02 19:00,3,2.782,2.783,2.779,2.78,10
NGN18,2018-04-02 19:30,3,2.782,2.785,2.782,2.785,6
NGN18,2018-04-02 20:00,3,2.785,2.785,2.785,2.785,1
NGN18,2018-04-02 20:30,3,2.787,2.787,2.784,2.786,5
NGN18,2018-04-02 21:00,3,2.784,2.784,2.784,2.784,2
NGN18,2018-04-02 21:30,3,2.785,2.785,2.785,2.785,1
NGN18,2018-04-02 22:00,3,2.786,2.786,2.786,2.786,2
NGN18,2018-04-02 22:30,3,2.785,2.785,2.783,2.784,7
NGN18,2018-04-02 23:00,3,2.786,2.786,2.786,2.786,1
NGN18,2018-04-03 00:00,3,2.778,2.778,2.776,2.776,2
NGN18,2018-04-03 00:30,3,2.777,2.789,2.777,2.789,10
NGN18,2018-04-03 01:00,3,2.785,2.786,2.785,2.786,2
NGN18,2018-04-03 01:30,3,2.785,2.785,2.785,2.785,5
NGN18,2018-04-03 02:00,3,2.785,2.789,2.785,2.787,29
NGN18,2018-04-03 02:30,3,2.785,2.794,2.785,2.794,28
NGN18,2018-04-03 03:00,3,2.789,2.789,2.787,2.787,2
NGN18,2018-04-03 03:30,3,2.785,2.789,2.785,2.787,12
NGN18,2018-04-03 04:00,3,2.785,2.789,2.785,2.786,5
NGN18,2018-04-03 04:30,3,2.787,2.787,2.787,2.787,1
NGN18,2018-04-03 05:00,3,2.788,2.79,2.784,2.79,19
NGN18,2018-04-03 05:30,3,2.789,2.789,2.779,2.781,28
NGN18,2018-04-03 06:00,3,2.78,2.786,2.776,2.786,61
NGN18,2018-04-03 06:30,3,2.784,2.786,2.779,2.779,79
NGN18,2018-04-03 07:00,3,2.779,2.79,2.779,2.788,101
NGN18,2018-04-03 07:30,3,2.787,2.796,2.785,2.795,65
NGN18,2018-04-03 08:00,3,2.795,2.799,2.79,2.792,290
NGN18,2018-04-03 08:30,3,2.791,2.808,2.791,2.805,411
NGN18,2018-04-03 09:00,3,2.805,2.805,2.793,2.795,344
NGN18,2018-04-03 09:30,3,2.793,2.8,2.789,2.796,387
NGN18,2018-04-03 10:00,3,2.796,2.808,2.795,2.808,358
NGN18,2018-04-03 10:30,3,2.809,2.81,2.803,2.807,123
NGN18,2018-04-03 11:00,3,2.806,2.809,2.803,2.805,60
NGN18,2018-04-03 11:30,3,2.804,2.804,2.797,2.797,64
NGN18,2018-04-03 12:00,3,2.797,2.803,2.797,2.803,123
NGN18,2018-04-03 12:30,3,2.805,2.806,2.797,2.797,131
NGN18,2018-04-03 13:00,3,2.798,2.803,2.795,2.801,1030
NGN18,2018-04-03 13:30,3,2.802,2.803,2.801,2.803,226
NGN18,2018-04-03 14:00,3,2.802,2.803,2.801,2.801,97
NGN18,2018-04-03 14:30,3,2.802,2.803,2.801,2.801,33
NGN18,2018-04-03 15:00,3,2.801,2.802,2.801,2.802,14
NGN18,2018-04-03 15:30,3,2.802,2.802,2.801,2.801,61
NGN18,2018-04-03 17:00,4,2.803,2.807,2.803,2.805,16
NGN18,2018-04-03 17:30,4,2.805,2.806,2.805,2.806,2
NGN18,2018-04-03 18:00,4,2.807,2.808,2.807,2.808,3
NGN18,2018-04-03 18:30,4,2.808,2.808,2.808,2.808,1
NGN18,2018-04-03 19:00,4,2.81,2.81,2.81,2.81,1
NGN18,2018-04-03 19:30,4,2.812,2.817,2.811,2.817,9
NGN18,2018-04-03 20:30,4,2.815,2.815,2.815,2.815,1
NGN18,2018-04-03 21:00,4,2.816,2.816,2.816,2.816,1
NGN18,2018-04-03 21:30,4,2.816,2.816,2.816,2.816,10
NGN18,2018-04-03 22:00,4,2.816,2.818,2.815,2.816,12
NGN18,2018-04-03 22:30,4,2.817,2.817,2.817,2.817,1
NGN18,2018-04-03 23:30,4,2.816,2.816,2.811,2.813,19
NGN18,2018-04-04 00:00,4,2.808,2.808,2.807,2.807,3
NGN18,2018-04-04 00:30,4,2.81,2.81,2.81,2.81,1
NGN18,2018-04-04 01:00,4,2.808,2.808,2.803,2.803,5
NGN18,2018-04-04 01:30,4,2.804,2.804,2.804,2.804,1
NGN18,2018-04-04 02:00,4,2.805,2.805,2.805,2.805,1
NGN18,2018-04-04 02:30,4,2.804,2.804,2.804,2.804,1
NGN18,2018-04-04 03:00,4,2.805,2.806,2.801,2.801,13
NGN18,2018-04-04 03:30,4,2.79,2.79,2.782,2.787,190
NGN18,2018-04-04 04:00,4,2.788,2.793,2.788,2.789,10
NGN18,2018-04-04 04:30,4,2.789,2.798,2.789,2.798,9
NGN18,2018-04-04 05:00,4,2.796,2.808,2.795,2.807,33
NGN18,2018-04-04 05:30,4,2.808,2.808,2.798,2.798,11
NGN18,2018-04-04 06:00,4,2.799,2.808,2.797,2.803,37
NGN18,2018-04-04 06:30,4,2.802,2.802,2.792,2.795,49
NGN18,2018-04-04 07:00,4,2.792,2.797,2.788,2.794,155
NGN18,2018-04-04 07:30,4,2.795,2.802,2.793,2.796,114
NGN18,2018-04-04 08:00,4,2.797,2.832,2.796,2.831,515
NGN18,2018-04-04 08:30,4,2.831,2.848,2.823,2.843,821
NGN18,2018-04-04 09:00,4,2.843,2.844,2.837,2.837,653
NGN18,2018-04-04 09:30,4,2.838,2.84,2.833,2.839,280
NGN18,2018-04-04 10:00,4,2.84,2.843,2.838,2.843,277
NGN18,2018-04-04 10:30,4,2.843,2.843,2.834,2.836,307
NGN18,2018-04-04 11:00,4,2.835,2.841,2.835,2.84,205
NGN18,2018-04-04 11:30,4,2.842,2.842,2.839,2.841,140
NGN18,2018-04-04 12:00,4,2.841,2.843,2.834,2.837,204
NGN18,2018-04-04 12:30,4,2.837,2.839,2.834,2.834,130
NGN18,2018-04-04 13:00,4,2.834,2.835,2.821,2.825,1173
NGN18,2018-04-04 13:30,4,2.825,2.825,2.817,2.818,508
NGN18,2018-04-04 14:00,4,2.819,2.819,2.817,2.819,76
NGN18,2018-04-04 14:30,4,2.817,2.817,2.809,2.814,291
NGN18,2018-04-04 15:00,4,2.814,2.816,2.813,2.816,27
NGN18,2018-04-04 15:30,4,2.816,2.819,2.815,2.817,41
NGN18,2018-04-04 17:00,5,2.818,2.82,2.818,2.82,9
NGN18,2018-04-04 17:30,5,2.819,2.819,2.818,2.818,4
NGN18,2018-04-04 18:00,5,2.817,2.817,2.816,2.816,4
NGN18,2018-04-04 18:30,5,2.815,2.817,2.815,2.817,7
NGN18,2018-04-04 19:00,5,2.817,2.817,2.814,2.814,5
NGN18,2018-04-04 19:30,5,2.815,2.815,2.815,2.815,4
NGN18,2018-04-04 20:00,5,2.816,2.817,2.814,2.814,6
NGN18,2018-04-04 20:30,5,2.816,2.816,2.816,2.816,1
NGN18,2018-04-04 21:00,5,2.816,2.816,2.816,2.816,2
NGN18,2018-04-04 21:30,5,2.816,2.82,2.816,2.82,7
NGN18,2018-04-04 22:00,5,2.817,2.818,2.817,2.818,7
NGN18,2018-04-04 23:30,5,2.819,2.819,2.818,2.818,2
NGN18,2018-04-05 00:00,5,2.816,2.816,2.816,2.816,1
NGN18,2018-04-05 00:30,5,2.813,2.813,2.803,2.803,34
NGN18,2018-04-05 01:00,5,2.801,2.801,2.794,2.797,32
NGN18,2018-04-05 01:30,5,2.798,2.804,2.798,2.8,18
NGN18,2018-04-05 02:00,5,2.799,2.8,2.799,2.799,6
NGN18,2018-04-05 02:30,5,2.796,2.796,2.793,2.794,9
NGN18,2018-04-05 03:00,5,2.792,2.792,2.791,2.791,3
NGN18,2018-04-05 03:30,5,2.795,2.8,2.795,2.8,9
NGN18,2018-04-05 04:00,5,2.802,2.802,2.799,2.8,8
NGN18,2018-04-05 04:30,5,2.8,2.804,2.8,2.804,4
NGN18,2018-04-05 05:00,5,2.797,2.797,2.796,2.796,2
NGN18,2018-04-05 05:30,5,2.797,2.8,2.795,2.798,7
NGN18,2018-04-05 06:00,5,2.797,2.801,2.796,2.801,31
NGN18,2018-04-05 06:30,5,2.802,2.804,2.796,2.798,68
NGN18,2018-04-05 07:00,5,2.797,2.82,2.796,2.813,172
NGN18,2018-04-05 07:30,5,2.816,2.816,2.805,2.81,55
NGN18,2018-04-05 08:00,5,2.808,2.817,2.805,2.805,108
NGN18,2018-04-05 08:30,5,2.804,2.813,2.8,2.809,175
NGN18,2018-04-05 09:00,5,2.808,2.808,2.795,2.796,320
NGN18,2018-04-05 09:30,5,2.795,2.795,2.758,2.773,727
NGN18,2018-04-05 10:00,5,2.772,2.78,2.77,2.779,440
NGN18,2018-04-05 10:30,5,2.779,2.784,2.774,2.774,424
NGN18,2018-04-05 11:00,5,2.774,2.776,2.772,2.772,127
NGN18,2018-04-05 11:30,5,2.771,2.781,2.771,2.779,278
NGN18,2018-04-05 12:00,5,2.78,2.78,2.775,2.775,112
NGN18,2018-04-05 12:30,5,2.774,2.78,2.774,2.778,320
NGN18,2018-04-05 13:00,5,2.778,2.792,2.778,2.789,820
NGN18,2018-04-05 13:30,5,2.79,2.792,2.787,2.791,504
NGN18,2018-04-05 14:00,5,2.791,2.792,2.79,2.791,46
NGN18,2018-04-05 14:30,5,2.791,2.793,2.789,2.793,181
NGN18,2018-04-05 15:00,5,2.793,2.797,2.792,2.795,36
NGN18,2018-04-05 15:30,5,2.795,2.796,2.793,2.794,35
NGN18,2018-04-05 17:00,6,2.797,2.797,2.796,2.796,4
NGN18,2018-04-05 17:30,6,2.795,2.795,2.795,2.795,1
NGN18,2018-04-05 18:00,6,2.793,2.794,2.79,2.794,14
NGN18,2018-04-05 18:30,6,2.793,2.793,2.792,2.793,5
NGN18,2018-04-05 19:00,6,2.792,2.794,2.792,2.794,2
NGN18,2018-04-05 19:30,6,2.793,2.795,2.793,2.795,6
NGN18,2018-04-05 20:00,6,2.797,2.799,2.797,2.797,7
NGN18,2018-04-05 20:30,6,2.798,2.798,2.798,2.798,1
NGN18,2018-04-05 21:00,6,2.797,2.798,2.797,2.798,2
NGN18,2018-04-05 21:30,6,2.799,2.799,2.799,2.799,1
NGN18,2018-04-05 22:00,6,2.799,2.799,2.799,2.799,1
NGN18,2018-04-05 22:30,6,2.799,2.799,2.799,2.799,1
NGN18,2018-04-05 23:00,6,2.796,2.799,2.795,2.796,10
NGN18,2018-04-05 23:30,6,2.796,2.8,2.795,2.798,9
NGN18,2018-04-06 00:00,6,2.796,2.796,2.794,2.794,4
NGN18,2018-04-06 00:30,6,2.798,2.798,2.798,2.798,1
NGN18,2018-04-06 01:00,6,2.802,2.804,2.802,2.804,3
NGN18,2018-04-06 02:00,6,2.797,2.797,2.795,2.796,6
NGN18,2018-04-06 02:30,6,2.8,2.8,2.8,2.8,1
NGN18,2018-04-06 03:00,6,2.803,2.803,2.802,2.803,9
NGN18,2018-04-06 03:30,6,2.805,2.811,2.805,2.809,16
NGN18,2018-04-06 04:00,6,2.808,2.809,2.808,2.809,8
NGN18,2018-04-06 04:30,6,2.809,2.829,2.809,2.829,102
NGN18,2018-04-06 05:00,6,2.826,2.829,2.82,2.822,31
NGN18,2018-04-06 05:30,6,2.823,2.828,2.823,2.828,32
NGN18,2018-04-06 06:00,6,2.827,2.827,2.811,2.818,59
NGN18,2018-04-06 06:30,6,2.815,2.823,2.814,2.816,89
NGN18,2018-04-06 07:00,6,2.818,2.823,2.809,2.812,173
NGN18,2018-04-06 07:30,6,2.811,2.821,2.807,2.819,157
NGN18,2018-04-06 08:00,6,2.819,2.821,2.801,2.812,316
NGN18,2018-04-06 08:30,6,2.813,2.818,2.808,2.814,324
NGN18,2018-04-06 09:00,6,2.815,2.815,2.805,2.809,149
NGN18,2018-04-06 09:30,6,2.808,2.814,2.807,2.814,149
NGN18,2018-04-06 10:00,6,2.814,2.814,2.809,2.81,243
NGN18,2018-04-06 10:30,6,2.811,2.813,2.809,2.812,164
NGN18,2018-04-06 11:00,6,2.812,2.813,2.806,2.806,221
NGN18,2018-04-06 11:30,6,2.805,2.81,2.804,2.808,213
NGN18,2018-04-06 12:00,6,2.808,2.81,2.807,2.81,191
NGN18,2018-04-06 12:30,6,2.81,2.813,2.809,2.809,206
NGN18,2018-04-06 13:00,6,2.81,2.812,2.803,2.805,687
NGN18,2018-04-06 13:30,6,2.804,2.805,2.8,2.8,230
NGN18,2018-04-06 14:00,6,2.801,2.803,2.798,2.802,67
NGN18,2018-04-06 14:30,6,2.802,2.803,2.8,2.8,33
NGN18,2018-04-06 15:00,6,2.802,2.802,2.8,2.801,26
NGN18,2018-04-06 15:30,6,2.799,2.804,2.799,2.804,15
NGN18,2018-04-08 17:00,9,2.788,2.797,2.787,2.788,31
NGN18,2018-04-08 17:30,9,2.79,2.791,2.79,2.791,6
NGN18,2018-04-08 18:00,9,2.787,2.787,2.786,2.787,8
NGN18,2018-04-08 18:30,9,2.781,2.786,2.781,2.786,4
NGN18,2018-04-08 19:00,9,2.787,2.787,2.787,2.787,1
NGN18,2018-04-08 20:30,9,2.786,2.786,2.786,2.786,1
NGN18,2018-04-08 21:30,9,2.785,2.785,2.785,2.785,1
NGN18,2018-04-08 22:00,9,2.787,2.787,2.787,2.787,1
NGN18,2018-04-08 22:30,9,2.785,2.785,2.785,2.785,1
NGN18,2018-04-08 23:30,9,2.786,2.786,2.786,2.786,2
NGN18,2018-04-09 00:30,9,2.789,2.789,2.788,2.788,7
NGN18,2018-04-09 01:00,9,2.79,2.79,2.785,2.785,4
NGN18,2018-04-09 01:30,9,2.784,2.786,2.784,2.785,8
NGN18,2018-04-09 02:00,9,2.787,2.787,2.787,2.787,1
NGN18,2018-04-09 02:30,9,2.783,2.783,2.781,2.782,8
NGN18,2018-04-09 03:00,9,2.78,2.78,2.773,2.78,31
NGN18,2018-04-09 03:30,9,2.779,2.779,2.778,2.778,3
NGN18,2018-04-09 04:00,9,2.776,2.776,2.776,2.776,1
NGN18,2018-04-09 04:30,9,2.777,2.784,2.777,2.78,14
NGN18,2018-04-09 05:00,9,2.779,2.779,2.777,2.778,5
NGN18,2018-04-09 05:30,9,2.778,2.787,2.778,2.787,12
NGN18,2018-04-09 06:00,9,2.784,2.787,2.779,2.779,16
NGN18,2018-04-09 06:30,9,2.782,2.782,2.774,2.778,97
NGN18,2018-04-09 07:00,9,2.779,2.779,2.773,2.776,135
NGN18,2018-04-09 07:30,9,2.776,2.788,2.776,2.784,115
NGN18,2018-04-09 08:00,9,2.787,2.793,2.78,2.787,228
NGN18,2018-04-09 08:30,9,2.787,2.793,2.742,2.751,1287
NGN18,2018-04-09 09:00,9,2.749,2.758,2.749,2.757,540
NGN18,2018-04-09 09:30,9,2.756,2.759,2.752,2.758,285
NGN18,2018-04-09 10:00,9,2.758,2.759,2.751,2.751,187
NGN18,2018-04-09 10:30,9,2.751,2.752,2.746,2.749,431
NGN18,2018-04-09 11:00,9,2.749,2.753,2.748,2.752,217
NGN18,2018-04-09 11:30,9,2.753,2.759,2.752,2.758,234
NGN18,2018-04-09 12:00,9,2.758,2.762,2.756,2.762,239
NGN18,2018-04-09 12:30,9,2.762,2.785,2.762,2.783,580
NGN18,2018-04-09 13:00,9,2.784,2.791,2.775,2.779,1314
NGN18,2018-04-09 13:30,9,2.779,2.784,2.778,2.783,469
NGN18,2018-04-09 14:00,9,2.784,2.787,2.784,2.785,173
NGN18,2018-04-09 14:30,9,2.785,2.785,2.779,2.783,533
NGN18,2018-04-09 15:00,9,2.782,2.784,2.78,2.783,29
NGN18,2018-04-09 15:30,9,2.782,2.784,2.781,2.782,36
NGN18,2018-04-09 17:00,10,2.782,2.783,2.779,2.779,7
NGN18,2018-04-09 17:30,10,2.78,2.789,2.78,2.787,12
NGN18,2018-04-09 18:00,10,2.785,2.786,2.784,2.784,11
NGN18,2018-04-09 18:30,10,2.785,2.786,2.779,2.78,20
NGN18,2018-04-09 19:00,10,2.78,2.785,2.78,2.783,20
NGN18,2018-04-09 19:30,10,2.785,2.786,2.785,2.785,21
NGN18,2018-04-09 20:00,10,2.787,2.791,2.787,2.788,61
NGN18,2018-04-09 21:00,10,2.789,2.791,2.789,2.791,32
NGN18,2018-04-09 21:30,10,2.79,2.79,2.787,2.789,4
NGN18,2018-04-09 22:00,10,2.788,2.788,2.787,2.787,3
NGN18,2018-04-09 23:00,10,2.788,2.796,2.788,2.792,33
NGN18,2018-04-09 23:30,10,2.791,2.791,2.782,2.786,17
NGN18,2018-04-10 00:00,10,2.787,2.787,2.787,2.787,1
NGN18,2018-04-10 00:30,10,2.786,2.786,2.781,2.781,4
NGN18,2018-04-10 01:00,10,2.785,2.787,2.766,2.778,55
NGN18,2018-04-10 01:30,10,2.781,2.782,2.781,2.781,4
NGN18,2018-04-10 02:00,10,2.777,2.777,2.769,2.769,9
NGN18,2018-04-10 02:30,10,2.773,2.782,2.773,2.782,28
NGN18,2018-04-10 03:00,10,2.779,2.779,2.769,2.769,11
NGN18,2018-04-10 03:30,10,2.772,2.782,2.767,2.773,34
NGN18,2018-04-10 04:00,10,2.772,2.774,2.772,2.774,4
NGN18,2018-04-10 04:30,10,2.777,2.783,2.777,2.778,32
NGN18,2018-04-10 05:00,10,2.773,2.778,2.771,2.778,12
NGN18,2018-04-10 05:30,10,2.779,2.786,2.779,2.785,21
NGN18,2018-04-10 06:00,10,2.785,2.794,2.784,2.789,36
NGN18,2018-04-10 06:30,10,2.79,2.803,2.79,2.792,159
NGN18,2018-04-10 07:00,10,2.791,2.807,2.791,2.795,200
NGN18,2018-04-10 07:30,10,2.795,2.796,2.747,2.755,547
NGN18,2018-04-10 08:00,10,2.754,2.758,2.73,2.745,979
NGN18,2018-04-10 08:30,10,2.746,2.752,2.742,2.743,403
NGN18,2018-04-10 09:00,10,2.744,2.753,2.742,2.749,270
NGN18,2018-04-10 09:30,10,2.749,2.752,2.748,2.751,354
NGN18,2018-04-10 10:00,10,2.751,2.751,2.745,2.75,244
NGN18,2018-04-10 10:30,10,2.75,2.75,2.743,2.746,224
NGN18,2018-04-10 11:00,10,2.745,2.754,2.743,2.744,748
NGN18,2018-04-10 11:30,10,2.744,2.747,2.742,2.746,252
NGN18,2018-04-10 12:00,10,2.745,2.748,2.743,2.748,248
NGN18,2018-04-10 12:30,10,2.747,2.748,2.739,2.741,625
NGN18,2018-04-10 13:00,10,2.741,2.75,2.738,2.749,1395
NGN18,2018-04-10 13:30,10,2.749,2.75,2.742,2.743,561
NGN18,2018-04-10 14:00,10,2.744,2.748,2.744,2.746,107
NGN18,2018-04-10 14:30,10,2.744,2.751,2.744,2.751,56
NGN18,2018-04-10 15:00,10,2.75,2.751,2.746,2.75,506
NGN18,2018-04-10 15:30,10,2.749,2.751,2.749,2.751,29
NGN18,2018-04-10 17:00,11,2.754,2.754,2.752,2.752,6
NGN18,2018-04-10 17:30,11,2.753,2.753,2.753,2.753,3
NGN18,2018-04-10 18:00,11,2.754,2.754,2.754,2.754,4
NGN18,2018-04-10 18:30,11,2.754,2.754,2.753,2.753,31
NGN18,2018-04-10 19:00,11,2.753,2.759,2.753,2.758,10
NGN18,2018-04-10 19:30,11,2.758,2.758,2.756,2.756,7
NGN18,2018-04-10 20:00,11,2.757,2.757,2.756,2.757,8
NGN18,2018-04-10 20:30,11,2.755,2.755,2.754,2.755,5
NGN18,2018-04-10 21:00,11,2.755,2.759,2.755,2.758,10
NGN18,2018-04-10 21:30,11,2.757,2.757,2.756,2.756,4
NGN18,2018-04-10 22:00,11,2.754,2.755,2.754,2.754,6
NGN18,2018-04-10 23:00,11,2.755,2.755,2.755,2.755,1
NGN18,2018-04-10 23:30,11,2.754,2.757,2.754,2.757,30
NGN18,2018-04-11 00:00,11,2.754,2.755,2.754,2.755,2
NGN18,2018-04-11 00:30,11,2.753,2.753,2.753,2.753,6
NGN18,2018-04-11 01:00,11,2.751,2.751,2.748,2.75,9
NGN18,2018-04-11 01:30,11,2.753,2.753,2.753,2.753,2
NGN18,2018-04-11 02:00,11,2.753,2.753,2.753,2.753,1
NGN18,2018-04-11 02:30,11,2.752,2.753,2.749,2.751,12
NGN18,2018-04-11 03:00,11,2.755,2.755,2.752,2.752,7
NGN18,2018-04-11 03:30,11,2.752,2.752,2.752,2.752,2
NGN18,2018-04-11 04:00,11,2.75,2.751,2.748,2.748,14
NGN18,2018-04-11 04:30,11,2.749,2.749,2.736,2.737,44
NGN18,2018-04-11 05:00,11,2.738,2.74,2.737,2.738,14
NGN18,2018-04-11 05:30,11,2.74,2.743,2.739,2.739,15
NGN18,2018-04-11 06:00,11,2.736,2.74,2.736,2.737,15
NGN18,2018-04-11 06:30,11,2.737,2.737,2.714,2.717,325
NGN18,2018-04-11 07:00,11,2.72,2.728,2.719,2.726,274
NGN18,2018-04-11 07:30,11,2.726,2.741,2.722,2.741,469
NGN18,2018-04-11 08:00,11,2.743,2.771,2.736,2.766,828
NGN18,2018-04-11 08:30,11,2.764,2.765,2.755,2.761,247
NGN18,2018-04-11 09:00,11,2.761,2.771,2.751,2.766,285
NGN18,2018-04-11 09:30,11,2.766,2.77,2.762,2.769,293
NGN18,2018-04-11 10:00,11,2.769,2.77,2.761,2.768,276
NGN18,2018-04-11 10:30,11,2.769,2.77,2.76,2.763,323
NGN18,2018-04-11 11:00,11,2.765,2.77,2.763,2.765,198
NGN18,2018-04-11 11:30,11,2.766,2.769,2.765,2.768,210
NGN18,2018-04-11 12:00,11,2.769,2.769,2.765,2.767,320
NGN18,2018-04-11 12:30,11,2.767,2.767,2.759,2.761,244
NGN18,2018-04-11 13:00,11,2.762,2.762,2.755,2.757,991
NGN18,2018-04-11 13:30,11,2.757,2.76,2.756,2.759,363
NGN18,2018-04-11 14:00,11,2.758,2.759,2.756,2.758,103
NGN18,2018-04-11 14:30,11,2.758,2.758,2.753,2.753,210
NGN18,2018-04-11 15:00,11,2.753,2.756,2.753,2.754,82
NGN18,2018-04-11 15:30,11,2.754,2.756,2.754,2.756,12
NGN18,2018-04-11 17:00,12,2.756,2.757,2.754,2.756,14
NGN18,2018-04-11 18:30,12,2.755,2.755,2.754,2.754,3
NGN18,2018-04-11 19:30,12,2.753,2.758,2.75,2.752,22
NGN18,2018-04-11 20:00,12,2.75,2.75,2.75,2.75,1
NGN18,2018-04-11 20:30,12,2.747,2.747,2.747,2.747,4
NGN18,2018-04-11 21:00,12,2.747,2.753,2.747,2.753,13
NGN18,2018-04-11 21:30,12,2.751,2.752,2.751,2.752,3
NGN18,2018-04-11 22:30,12,2.752,2.752,2.749,2.749,16
NGN18,2018-04-11 23:00,12,2.749,2.749,2.747,2.747,8
NGN18,2018-04-11 23:30,12,2.746,2.747,2.746,2.747,6
NGN18,2018-04-12 00:00,12,2.747,2.748,2.747,2.747,13
NGN18,2018-04-12 00:30,12,2.744,2.744,2.737,2.74,16
NGN18,2018-04-12 01:00,12,2.737,2.752,2.737,2.748,36
NGN18,2018-04-12 01:30,12,2.748,2.749,2.744,2.747,8
NGN18,2018-04-12 02:00,12,2.747,2.748,2.747,2.748,3
NGN18,2018-04-12 02:30,12,2.746,2.749,2.744,2.746,15
NGN18,2018-04-12 03:00,12,2.745,2.747,2.745,2.747,8
NGN18,2018-04-12 03:30,12,2.746,2.746,2.744,2.744,8
NGN18,2018-04-12 04:00,12,2.745,2.745,2.737,2.738,23
NGN18,2018-04-12 04:30,12,2.739,2.739,2.733,2.736,26
NGN18,2018-04-12 05:00,12,2.735,2.736,2.733,2.733,19
NGN18,2018-04-12 05:30,12,2.733,2.738,2.732,2.736,26
NGN18,2018-04-12 06:00,12,2.739,2.746,2.739,2.745,21
NGN18,2018-04-12 06:30,12,2.745,2.748,2.744,2.745,122
NGN18,2018-04-12 07:00,12,2.747,2.756,2.746,2.75,106
NGN18,2018-04-12 07:30,12,2.752,2.777,2.752,2.771,487
NGN18,2018-04-12 08:00,12,2.771,2.774,2.759,2.765,435
NGN18,2018-04-12 08:30,12,2.763,2.767,2.749,2.751,503
NGN18,2018-04-12 09:00,12,2.752,2.754,2.744,2.754,285
NGN18,2018-04-12 09:30,12,2.755,2.774,2.751,2.754,1164
NGN18,2018-04-12 10:00,12,2.754,2.766,2.754,2.76,121
NGN18,2018-04-12 10:30,12,2.761,2.763,2.758,2.76,151
NGN18,2018-04-12 11:00,12,2.763,2.769,2.762,2.765,160
NGN18,2018-04-12 11:30,12,2.765,2.766,2.762,2.765,110
NGN18,2018-04-12 12:00,12,2.764,2.767,2.759,2.765,237
NGN18,2018-04-12 12:30,12,2.765,2.766,2.761,2.763,249
NGN18,2018-04-12 13:00,12,2.761,2.764,2.758,2.763,921
NGN18,2018-04-12 13:30,12,2.763,2.765,2.761,2.764,249
NGN18,2018-04-12 14:00,12,2.764,2.766,2.762,2.763,281
NGN18,2018-04-12 14:30,12,2.763,2.765,2.762,2.765,78
NGN18,2018-04-12 15:00,12,2.765,2.765,2.764,2.765,165
NGN18,2018-04-12 15:30,12,2.765,2.765,2.764,2.764,42
NGN18,2018-04-12 17:00,13,2.764,2.767,2.762,2.766,7
NGN18,2018-04-12 17:30,13,2.766,2.766,2.766,2.766,5
NGN18,2018-04-12 18:00,13,2.765,2.765,2.761,2.762,9
NGN18,2018-04-12 18:30,13,2.764,2.764,2.761,2.763,8
NGN18,2018-04-12 19:00,13,2.764,2.765,2.762,2.763,6
NGN18,2018-04-12 19:30,13,2.764,2.764,2.763,2.763,3
NGN18,2018-04-12 20:00,13,2.763,2.763,2.763,2.763,1
NGN18,2018-04-12 20:30,13,2.761,2.762,2.761,2.762,3
NGN18,2018-04-12 21:00,13,2.762,2.762,2.762,2.762,1
NGN18,2018-04-12 21:30,13,2.764,2.764,2.764,2.764,2
NGN18,2018-04-12 22:00,13,2.764,2.764,2.764,2.764,1
NGN18,2018-04-12 23:00,13,2.768,2.768,2.766,2.767,9
NGN18,2018-04-12 23:30,13,2.768,2.771,2.768,2.771,5
NGN18,2018-04-13 00:00,13,2.768,2.769,2.768,2.768,12
NGN18,2018-04-13 00:30,13,2.768,2.768,2.768,2.768,2
NGN18,2018-04-13 01:00,13,2.768,2.769,2.768,2.769,6
NGN18,2018-04-13 01:30,13,2.771,2.771,2.761,2.763,17
NGN18,2018-04-13 02:00,13,2.763,2.765,2.762,2.765,8
NGN18,2018-04-13 02:30,13,2.765,2.769,2.765,2.769,21
NGN18,2018-04-13 03:00,13,2.765,2.766,2.763,2.763,8
NGN18,2018-04-13 03:30,13,2.763,2.764,2.76,2.761,10
NGN18,2018-04-13 04:00,13,2.762,2.762,2.757,2.758,10
NGN18,2018-04-13 04:30,13,2.756,2.757,2.753,2.753,10
NGN18,2018-04-13 05:00,13,2.756,2.758,2.749,2.757,14
NGN18,2018-04-13 05:30,13,2.759,2.764,2.759,2.761,12
NGN18,2018-04-13 06:00,13,2.76,2.784,2.758,2.778,105
NGN18,2018-04-13 06:30,13,2.776,2.779,2.769,2.777,135
NGN18,2018-04-13 07:00,13,2.778,2.783,2.774,2.775,58
NGN18,2018-04-13 07:30,13,2.774,2.789,2.767,2.787,206
NGN18,2018-04-13 08:00,13,2.788,2.818,2.787,2.808,941
NGN18,2018-04-13 08:30,13,2.81,2.811,2.802,2.811,345
NGN18,2018-04-13 09:00,13,2.811,2.814,2.807,2.812,465
NGN18,2018-04-13 09:30,13,2.813,2.828,2.812,2.821,1264
NGN18,2018-04-13 10:00,13,2.822,2.824,2.817,2.821,475
NGN18,2018-04-13 10:30,13,2.821,2.824,2.816,2.818,430
NGN18,2018-04-13 11:00,13,2.819,2.82,2.813,2.815,137
NGN18,2018-04-13 11:30,13,2.816,2.818,2.813,2.813,126
NGN18,2018-04-13 12:00,13,2.814,2.817,2.812,2.816,147
NGN18,2018-04-13 12:30,13,2.817,2.818,2.809,2.81,234
NGN18,2018-04-13 13:00,13,2.81,2.81,2.801,2.805,758
NGN18,2018-04-13 13:30,13,2.804,2.81,2.801,2.805,689
NGN18,2018-04-13 14:00,13,2.804,2.807,2.802,2.806,114
NGN18,2018-04-13 14:30,13,2.805,2.808,2.805,2.807,76
NGN18,2018-04-13 15:00,13,2.806,2.807,2.805,2.807,16
NGN18,2018-04-13 15:30,13,2.807,2.807,2.806,2.806,11
NGN18,2018-04-15 17:00,16,2.829,2.836,2.817,2.822,135
NGN18,2018-04-15 17:30,16,2.821,2.821,2.821,2.821,1
NGN18,2018-04-15 18:00,16,2.824,2.826,2.824,2.824,4
NGN18,2018-04-15 18:30,16,2.824,2.824,2.82,2.82,33
NGN18,2018-04-15 19:00,16,2.82,2.822,2.811,2.815,18
NGN18,2018-04-15 19:30,16,2.811,2.812,2.81,2.812,4
NGN18,2018-04-15 20:00,16,2.818,2.818,2.818,2.818,1
NGN18,2018-04-15 20:30,16,2.819,2.82,2.816,2.818,7
NGN18,2018-04-15 21:00,16,2.814,2.814,2.814,2.814,1
NGN18,2018-04-15 21:30,16,2.816,2.816,2.816,2.816,2
NGN18,2018-04-15 22:00,16,2.815,2.816,2.815,2.816,10
NGN18,2018-04-15 22:30,16,2.811,2.811,2.811,2.811,1
NGN18,2018-04-15 23:00,16,2.813,2.813,2.813,2.813,1
NGN18,2018-04-15 23:30,16,2.814,2.814,2.814,2.814,1
NGN18,2018-04-16 00:00,16,2.817,2.817,2.816,2.816,3
NGN18,2018-04-16 01:00,16,2.815,2.815,2.814,2.814,3
NGN18,2018-04-16 01:30,16,2.812,2.812,2.812,2.812,3
NGN18,2018-04-16 02:00,16,2.812,2.823,2.812,2.823,11
NGN18,2018-04-16 02:30,16,2.824,2.824,2.819,2.823,11
NGN18,2018-04-16 03:00,16,2.82,2.821,2.817,2.817,3
NGN18,2018-04-16 03:30,16,2.816,2.816,2.814,2.814,16
NGN18,2018-04-16 04:00,16,2.818,2.818,2.817,2.817,3
NGN18,2018-04-16 04:30,16,2.817,2.817,2.817,2.817,1
NGN18,2018-04-16 05:00,16,2.818,2.818,2.814,2.817,6
NGN18,2018-04-16 05:30,16,2.82,2.82,2.816,2.82,39
NGN18,2018-04-16 06:00,16,2.821,2.824,2.816,2.816,81
NGN18,2018-04-16 06:30,16,2.817,2.828,2.817,2.828,43
NGN18,2018-04-16 07:00,16,2.825,2.829,2.818,2.826,171
NGN18,2018-04-16 07:30,16,2.825,2.836,2.821,2.83,348
NGN18,2018-04-16 08:00,16,2.83,2.842,2.818,2.827,593
NGN18,2018-04-16 08:30,16,2.829,2.842,2.825,2.841,340
NGN18,2018-04-16 09:00,16,2.84,2.844,2.835,2.837,269
NGN18,2018-04-16 09:30,16,2.836,2.838,2.83,2.832,318
NGN18,2018-04-16 10:00,16,2.833,2.837,2.832,2.835,133
NGN18,2018-04-16 10:30,16,2.833,2.835,2.825,2.829,258
NGN18,2018-04-16 11:00,16,2.829,2.83,2.825,2.826,241
NGN18,2018-04-16 11:30,16,2.826,2.832,2.824,2.824,326
NGN18,2018-04-16 12:00,16,2.824,2.826,2.823,2.825,137
NGN18,2018-04-16 12:30,16,2.824,2.83,2.824,2.828,156
NGN18,2018-04-16 13:00,16,2.829,2.832,2.823,2.826,590
NGN18,2018-04-16 13:30,16,2.825,2.827,2.822,2.826,190
NGN18,2018-04-16 14:00,16,2.826,2.826,2.825,2.825,19
NGN18,2018-04-16 14:30,16,2.826,2.827,2.825,2.825,79
NGN18,2018-04-16 15:00,16,2.825,2.825,2.821,2.824,51
NGN18,2018-04-16 15:30,16,2.823,2.825,2.822,2.822,44
NGN18,2018-04-16 17:00,17,2.822,2.822,2.821,2.822,23
NGN18,2018-04-16 17:30,17,2.822,2.822,2.822,2.822,3
NGN18,2018-04-16 18:30,17,2.822,2.822,2.821,2.821,5
NGN18,2018-04-16 19:00,17,2.821,2.821,2.812,2.814,49
NGN18,2018-04-16 19:30,17,2.815,2.815,2.803,2.809,63
NGN18,2018-04-16 20:00,17,2.809,2.809,2.809,2.809,5
NGN18,2018-04-16 20:30,17,2.81,2.81,2.809,2.809,6
NGN18,2018-04-16 21:00,17,2.808,2.812,2.807,2.811,8
NGN18,2018-04-16 21:30,17,2.807,2.809,2.807,2.809,2
NGN18,2018-04-16 22:00,17,2.808,2.808,2.808,2.808,1
NGN18,2018-04-16 22:30,17,2.807,2.808,2.807,2.808,12
NGN18,2018-04-16 23:00,17,2.805,2.805,2.802,2.802,12
NGN18,2018-04-16 23:30,17,2.802,2.802,2.799,2.8,33
NGN18,2018-04-17 00:00,17,2.8,2.801,2.796,2.798,19
NGN18,2018-04-17 00:30,17,2.797,2.797,2.795,2.795,31
NGN18,2018-04-17 01:00,17,2.795,2.803,2.795,2.803,76
NGN18,2018-04-17 01:30,17,2.802,2.811,2.802,2.807,57
NGN18,2018-04-17 02:00,17,2.808,2.809,2.803,2.803,11
NGN18,2018-04-17 02:30,17,2.807,2.808,2.795,2.796,40
NGN18,2018-04-17 03:00,17,2.798,2.8,2.796,2.796,20
NGN18,2018-04-17 03:30,17,2.795,2.797,2.795,2.797,21
NGN18,2018-04-17 04:00,17,2.798,2.798,2.79,2.792,53
NGN18,2018-04-17 04:30,17,2.792,2.796,2.792,2.796,19
NGN18,2018-04-17 05:00,17,2.792,2.805,2.792,2.804,33
NGN18,2018-04-17 05:30,17,2.803,2.803,2.794,2.795,24
NGN18,2018-04-17 06:00,17,2.797,2.802,2.795,2.798,23
NGN18,2018-04-17 06:30,17,2.801,2.814,2.799,2.812,76
NGN18,2018-04-17 07:00,17,2.812,2.816,2.808,2.808,96
NGN18,2018-04-17 07:30,17,2.808,2.823,2.807,2.82,148
NGN18,2018-04-17 08:00,17,2.821,2.823,2.81,2.821,281
NGN18,2018-04-17 08:30,17,2.82,2.834,2.817,2.828,503
NGN18,2018-04-17 09:00,17,2.829,2.833,2.816,2.816,353
NGN18,2018-04-17 09:30,17,2.817,2.826,2.812,2.82,358
NGN18,2018-04-17 10:00,17,2.82,2.824,2.818,2.823,213
NGN18,2018-04-17 10:30,17,2.823,2.823,2.817,2.818,201
NGN18,2018-04-17 11:00,17,2.818,2.828,2.816,2.826,1154
NGN18,2018-04-17 11:30,17,2.826,2.827,2.821,2.823,193
NGN18,2018-04-17 12:00,17,2.824,2.826,2.822,2.824,118
NGN18,2018-04-17 12:30,17,2.824,2.825,2.821,2.821,151
NGN18,2018-04-17 13:00,17,2.822,2.822,2.813,2.814,540
NGN18,2018-04-17 13:30,17,2.814,2.821,2.814,2.819,603
NGN18,2018-04-17 14:00,17,2.818,2.822,2.818,2.818,99
NGN18,2018-04-17 14:30,17,2.819,2.82,2.815,2.815,28
NGN18,2018-04-17 15:00,17,2.815,2.817,2.815,2.816,25
NGN18,2018-04-17 15:30,17,2.816,2.82,2.815,2.82,21
NGN18,2018-04-17 17:00,18,2.816,2.82,2.814,2.819,10
NGN18,2018-04-17 17:30,18,2.819,2.82,2.819,2.82,7
NGN18,2018-04-17 18:00,18,2.82,2.821,2.82,2.821,3
NGN18,2018-04-17 18:30,18,2.821,2.821,2.821,2.821,5
NGN18,2018-04-17 19:00,18,2.82,2.821,2.82,2.82,9
NGN18,2018-04-17 19:30,18,2.821,2.822,2.821,2.822,5
NGN18,2018-04-17 21:30,18,2.821,2.821,2.821,2.821,1
NGN18,2018-04-17 22:00,18,2.823,2.823,2.823,2.823,2
NGN18,2018-04-17 22:30,18,2.821,2.821,2.821,2.821,1
NGN18,2018-04-17 23:30,18,2.817,2.818,2.817,2.818,3
NGN18,2018-04-18 00:30,18,2.814,2.817,2.814,2.817,2
NGN18,2018-04-18 01:00,18,2.816,2.816,2.816,2.816,4
NGN18,2018-04-18 01:30,18,2.816,2.816,2.816,2.816,2
NGN18,2018-04-18 02:00,18,2.817,2.818,2.817,2.818,4
NGN18,2018-04-18 02:30,18,2.817,2.817,2.816,2.817,5
NGN18,2018-04-18 03:00,18,2.818,2.819,2.818,2.819,5
NGN18,2018-04-18 03:30,18,2.82,2.821,2.82,2.82,9
NGN18,2018-04-18 04:00,18,2.819,2.819,2.819,2.819,4
NGN18,2018-04-18 04:30,18,2.819,2.822,2.819,2.822,12
NGN18,2018-04-18 05:00,18,2.822,2.826,2.822,2.824,14
NGN18,2018-04-18 05:30,18,2.824,2.831,2.824,2.83,93
NGN18,2018-04-18 06:00,18,2.83,2.831,2.823,2.825,85
NGN18,2018-04-18 06:30,18,2.824,2.829,2.824,2.826,41
NGN18,2018-04-18 07:00,18,2.825,2.831,2.82,2.821,95
NGN18,2018-04-18 07:30,18,2.819,2.827,2.817,2.823,141
NGN18,2018-04-18 08:00,18,2.824,2.851,2.823,2.845,598
NGN18,2018-04-18 08:30,18,2.845,2.86,2.844,2.856,737
NGN18,2018-04-18 09:00,18,2.855,2.856,2.849,2.854,348
NGN18,2018-04-18 09:30,18,2.854,2.856,2.844,2.847,287
NGN18,2018-04-18 10:00,18,2.846,2.846,2.84,2.841,225
NGN18,2018-04-18 10:30,18,2.84,2.844,2.828,2.828,326
NGN18,2018-04-18 11:00,18,2.829,2.837,2.828,2.834,234
NGN18,2018-04-18 11:30,18,2.834,2.835,2.821,2.825,646
NGN18,2018-04-18 12:00,18,2.824,2.83,2.821,2.826,182
NGN18,2018-04-18 12:30,18,2.825,2.828,2.818,2.82,193
NGN18,2018-04-18 13:00,18,2.819,2.82,2.813,2.813,773
NGN18,2018-04-18 13:30,18,2.813,2.814,2.808,2.814,256
NGN18,2018-04-18 14:00,18,2.815,2.818,2.815,2.818,50
NGN18,2018-04-18 14:30,18,2.818,2.82,2.817,2.82,69
NGN18,2018-04-18 15:00,18,2.819,2.819,2.818,2.819,15
NGN18,2018-04-18 15:30,18,2.818,2.819,2.817,2.819,38
NGN18,2018-04-18 17:00,19,2.817,2.822,2.817,2.819,16
NGN18,2018-04-18 17:30,19,2.822,2.822,2.821,2.821,2
NGN18,2018-04-18 18:00,19,2.82,2.82,2.82,2.82,1
NGN18,2018-04-18 18:30,19,2.82,2.82,2.818,2.818,3
NGN18,2018-04-18 19:00,19,2.818,2.818,2.817,2.817,9
NGN18,2018-04-18 19:30,19,2.819,2.819,2.819,2.819,3
NGN18,2018-04-18 20:00,19,2.819,2.819,2.818,2.818,3
NGN18,2018-04-18 20:30,19,2.816,2.817,2.816,2.817,6
NGN18,2018-04-18 21:00,19,2.813,2.813,2.805,2.813,14
NGN18,2018-04-18 21:30,19,2.814,2.814,2.814,2.814,3
NGN18,2018-04-18 22:00,19,2.818,2.818,2.815,2.816,6
NGN18,2018-04-18 23:30,19,2.816,2.816,2.816,2.816,1
NGN18,2018-04-19 00:00,19,2.814,2.815,2.814,2.815,2
NGN18,2018-04-19 00:30,19,2.815,2.815,2.815,2.815,1
NGN18,2018-04-19 01:30,19,2.815,2.815,2.815,2.815,1
NGN18,2018-04-19 02:00,19,2.816,2.817,2.814,2.815,13
NGN18,2018-04-19 02:30,19,2.815,2.818,2.814,2.818,10
NGN18,2018-04-19 03:00,19,2.817,2.817,2.814,2.815,4
NGN18,2018-04-19 03:30,19,2.813,2.814,2.813,2.814,6
NGN18,2018-04-19 04:00,19,2.813,2.814,2.812,2.814,9
NGN18,2018-04-19 04:30,19,2.814,2.814,2.814,2.814,3
NGN18,2018-04-19 05:00,19,2.813,2.814,2.813,2.814,5
NGN18,2018-04-19 05:30,19,2.814,2.814,2.803,2.805,31
NGN18,2018-04-19 06:00,19,2.803,2.804,2.792,2.8,85
NGN18,2018-04-19 06:30,19,2.798,2.804,2.798,2.804,121
NGN18,2018-04-19 07:00,19,2.805,2.805,2.795,2.796,141
NGN18,2018-04-19 07:30,19,2.796,2.797,2.785,2.791,345
NGN18,2018-04-19 08:00,19,2.79,2.792,2.761,2.77,1227
NGN18,2018-04-19 08:30,19,2.768,2.772,2.763,2.765,790
NGN18,2018-04-19 09:00,19,2.764,2.769,2.755,2.764,836
NGN18,2018-04-19 09:30,19,2.764,2.807,2.764,2.804,1177
NGN18,2018-04-19 10:00,19,2.804,2.805,2.773,2.78,653
NGN18,2018-04-19 10:30,19,2.779,2.78,2.76,2.762,998
NGN18,2018-04-19 11:00,19,2.762,2.764,2.751,2.753,786
NGN18,2018-04-19 11:30,19,2.753,2.755,2.749,2.751,516
NGN18,2018-04-19 12:00,19,2.751,2.753,2.748,2.749,259
NGN18,2018-04-19 12:30,19,2.748,2.75,2.742,2.745,603
NGN18,2018-04-19 13:00,19,2.744,2.75,2.741,2.743,1674
NGN18,2018-04-19 13:30,19,2.743,2.749,2.742,2.749,349
NGN18,2018-04-19 14:00,19,2.748,2.75,2.747,2.75,109
NGN18,2018-04-19 14:30,19,2.749,2.754,2.748,2.754,433
NGN18,2018-04-19 15:00,19,2.755,2.757,2.754,2.756,287
NGN18,2018-04-19 15:30,19,2.755,2.758,2.754,2.756,58
NGN18,2018-04-19 17:00,20,2.755,2.76,2.755,2.756,27
NGN18,2018-04-19 17:30,20,2.757,2.757,2.754,2.755,10
NGN18,2018-04-19 18:00,20,2.757,2.757,2.756,2.757,18
NGN18,2018-04-19 18:30,20,2.756,2.757,2.755,2.757,5
NGN18,2018-04-19 19:00,20,2.758,2.761,2.758,2.76,13
NGN18,2018-04-19 19:30,20,2.761,2.761,2.761,2.761,1
NGN18,2018-04-19 20:00,20,2.76,2.76,2.759,2.759,4
NGN18,2018-04-19 20:30,20,2.76,2.76,2.76,2.76,1
NGN18,2018-04-19 21:00,20,2.759,2.759,2.758,2.758,2
NGN18,2018-04-19 22:00,20,2.758,2.758,2.758,2.758,5
NGN18,2018-04-19 22:30,20,2.758,2.758,2.757,2.757,3
NGN18,2018-04-19 23:00,20,2.758,2.758,2.757,2.757,4
NGN18,2018-04-19 23:30,20,2.758,2.758,2.758,2.758,9
NGN18,2018-04-20 00:00,20,2.756,2.756,2.754,2.754,8
NGN18,2018-04-20 01:00,20,2.753,2.753,2.751,2.751,3
NGN18,2018-04-20 01:30,20,2.751,2.752,2.751,2.752,8
NGN18,2018-04-20 02:00,20,2.752,2.753,2.748,2.75,37
NGN18,2018-04-20 02:30,20,2.747,2.749,2.747,2.747,7
NGN18,2018-04-20 03:00,20,2.748,2.751,2.748,2.751,10
NGN18,2018-04-20 03:30,20,2.75,2.75,2.749,2.749,6
NGN18,2018-04-20 04:00,20,2.75,2.75,2.746,2.748,11
NGN18,2018-04-20 04:30,20,2.747,2.747,2.74,2.744,83
NGN18,2018-04-20 05:00,20,2.747,2.747,2.746,2.746,3
NGN18,2018-04-20 05:30,20,2.749,2.754,2.749,2.754,89
NGN18,2018-04-20 06:00,20,2.756,2.756,2.749,2.749,17
NGN18,2018-04-20 06:30,20,2.748,2.759,2.747,2.758,69
NGN18,2018-04-20 07:00,20,2.759,2.761,2.756,2.761,100
NGN18,2018-04-20 07:30,20,2.761,2.764,2.755,2.757,307
NGN18,2018-04-20 08:00,20,2.757,2.768,2.754,2.765,695
NGN18,2018-04-20 08:30,20,2.764,2.77,2.762,2.767,457
NGN18,2018-04-20 09:00,20,2.768,2.785,2.766,2.777,1109
NGN18,2018-04-20 09:30,20,2.778,2.782,2.774,2.782,709
NGN18,2018-04-20 10:00,20,2.78,2.789,2.777,2.788,1116
NGN18,2018-04-20 10:30,20,2.787,2.789,2.782,2.784,544
NGN18,2018-04-20 11:00,20,2.785,2.811,2.785,2.808,834
NGN18,2018-04-20 11:30,20,2.808,2.809,2.802,2.804,501
NGN18,2018-04-20 12:00,20,2.805,2.807,2.803,2.804,187
NGN18,2018-04-20 12:30,20,2.803,2.808,2.803,2.806,135
NGN18,2018-04-20 13:00,20,2.806,2.809,2.796,2.807,908
NGN18,2018-04-20 13:30,20,2.807,2.807,2.802,2.805,214
NGN18,2018-04-20 14:00,20,2.806,2.813,2.805,2.812,101
NGN18,2018-04-20 14:30,20,2.81,2.81,2.808,2.809,52
NGN18,2018-04-20 15:00,20,2.809,2.809,2.807,2.808,51
NGN18,2018-04-20 15:30,20,2.808,2.811,2.808,2.811,62
NGN18,2018-04-22 17:00,23,2.817,2.825,2.801,2.804,163
NGN18,2018-04-22 17:30,23,2.803,2.807,2.803,2.807,16
NGN18,2018-04-22 18:00,23,2.805,2.806,2.803,2.805,8
NGN18,2018-04-22 18:30,23,2.805,2.808,2.805,2.808,5
NGN18,2018-04-22 19:00,23,2.806,2.807,2.804,2.806,7
NGN18,2018-04-22 19:30,23,2.806,2.808,2.806,2.808,7
NGN18,2018-04-22 20:00,23,2.806,2.806,2.804,2.806,3
NGN18,2018-04-22 21:30,23,2.804,2.805,2.804,2.805,17
NGN18,2018-04-22 22:00,23,2.806,2.806,2.804,2.804,3
NGN18,2018-04-22 23:00,23,2.804,2.804,2.803,2.804,4
NGN18,2018-04-22 23:30,23,2.804,2.804,2.804,2.804,1
NGN18,2018-04-23 00:30,23,2.806,2.806,2.806,2.806,6
NGN18,2018-04-23 01:30,23,2.805,2.805,2.805,2.805,2
NGN18,2018-04-23 02:00,23,2.807,2.809,2.807,2.808,23
NGN18,2018-04-23 02:30,23,2.808,2.808,2.804,2.805,11
NGN18,2018-04-23 03:00,23,2.804,2.804,2.804,2.804,1
NGN18,2018-04-23 03:30,23,2.804,2.804,2.798,2.798,13
NGN18,2018-04-23 04:00,23,2.8,2.801,2.8,2.801,33
NGN18,2018-04-23 04:30,23,2.801,2.805,2.801,2.803,20
NGN18,2018-04-23 05:00,23,2.805,2.805,2.805,2.805,1
NGN18,2018-04-23 05:30,23,2.806,2.806,2.802,2.803,6
NGN18,2018-04-23 06:00,23,2.8,2.802,2.799,2.799,11
NGN18,2018-04-23 06:30,23,2.803,2.805,2.797,2.805,49
NGN18,2018-04-23 07:00,23,2.806,2.806,2.783,2.784,220
NGN18,2018-04-23 07:30,23,2.785,2.793,2.78,2.789,264
NGN18,2018-04-23 08:00,23,2.788,2.806,2.785,2.797,306
NGN18,2018-04-23 08:30,23,2.8,2.823,2.8,2.822,870
NGN18,2018-04-23 09:00,23,2.821,2.821,2.803,2.812,390
NGN18,2018-04-23 09:30,23,2.812,2.812,2.801,2.809,255
NGN18,2018-04-23 10:00,23,2.81,2.812,2.804,2.81,258
NGN18,2018-04-23 10:30,23,2.811,2.816,2.809,2.812,320
NGN18,2018-04-23 11:00,23,2.812,2.813,2.805,2.806,190
NGN18,2018-04-23 11:30,23,2.81,2.81,2.806,2.809,75
NGN18,2018-04-23 12:00,23,2.809,2.81,2.804,2.807,101
NGN18,2018-04-23 12:30,23,2.806,2.812,2.803,2.811,175
NGN18,2018-04-23 13:00,23,2.811,2.815,2.809,2.812,646
NGN18,2018-04-23 13:30,23,2.812,2.815,2.81,2.812,285
NGN18,2018-04-23 14:00,23,2.812,2.812,2.806,2.807,160
NGN18,2018-04-23 14:30,23,2.81,2.813,2.807,2.813,44
NGN18,2018-04-23 15:00,23,2.813,2.817,2.813,2.814,77
NGN18,2018-04-23 15:30,23,2.814,2.818,2.814,2.815,51
NGN18,2018-04-23 17:00,24,2.816,2.82,2.816,2.82,18
NGN18,2018-04-23 17:30,24,2.82,2.82,2.819,2.819,34
NGN18,2018-04-23 18:00,24,2.82,2.82,2.819,2.819,11
NGN18,2018-04-23 18:30,24,2.819,2.82,2.819,2.819,37
NGN18,2018-04-23 19:00,24,2.819,2.82,2.818,2.82,30
NGN18,2018-04-23 20:00,24,2.819,2.819,2.817,2.817,20
NGN18,2018-04-23 20:30,24,2.816,2.816,2.816,2.816,1
NGN18,2018-04-23 21:30,24,2.815,2.815,2.815,2.815,2
NGN18,2018-04-23 22:00,24,2.815,2.815,2.81,2.814,13
NGN18,2018-04-23 22:30,24,2.813,2.813,2.808,2.812,14
NGN18,2018-04-23 23:00,24,2.811,2.812,2.811,2.812,6
NGN18,2018-04-23 23:30,24,2.814,2.814,2.814,2.814,3
NGN18,2018-04-24 00:00,24,2.813,2.813,2.81,2.81,7
NGN18,2018-04-24 00:30,24,2.809,2.812,2.806,2.808,11
NGN18,2018-04-24 01:00,24,2.807,2.811,2.807,2.811,9
NGN18,2018-04-24 01:30,24,2.81,2.811,2.808,2.808,8
NGN18,2018-04-24 02:00,24,2.808,2.808,2.803,2.805,15
NGN18,2018-04-24 02:30,24,2.802,2.806,2.799,2.806,19
NGN18,2018-04-24 03:00,24,2.806,2.807,2.805,2.806,17
NGN18,2018-04-24 03:30,24,2.807,2.813,2.807,2.811,25
NGN18,2018-04-24 04:00,24,2.809,2.809,2.806,2.807,9
NGN18,2018-04-24 04:30,24,2.807,2.822,2.807,2.819,49
NGN18,2018-04-24 05:00,24,2.819,2.824,2.818,2.82,58
NGN18,2018-04-24 05:30,24,2.819,2.82,2.814,2.816,61
NGN18,2018-04-24 06:00,24,2.817,2.819,2.813,2.814,27
NGN18,2018-04-24 06:30,24,2.813,2.825,2.812,2.825,76
NGN18,2018-04-24 07:00,24,2.825,2.825,2.814,2.819,190
NGN18,2018-04-24 07:30,24,2.818,2.827,2.816,2.817,148
NGN18,2018-04-24 08:00,24,2.817,2.833,2.816,2.828,396
NGN18,2018-04-24 08:30,24,2.828,2.835,2.825,2.829,1082
NGN18,2018-04-24 09:00,24,2.83,2.841,2.83,2.84,642
NGN18,2018-04-24 09:30,24,2.84,2.843,2.834,2.838,906
NGN18,2018-04-24 10:00,24,2.839,2.849,2.839,2.848,1107
NGN18,2018-04-24 10:30,24,2.848,2.849,2.841,2.842,490
NGN18,2018-04-24 11:00,24,2.842,2.843,2.836,2.842,367
NGN18,2018-04-24 11:30,24,2.844,2.848,2.837,2.846,837
NGN18,2018-04-24 12:00,24,2.846,2.846,2.84,2.844,387
NGN18,2018-04-24 12:30,24,2.844,2.845,2.837,2.842,409
NGN18,2018-04-24 13:00,24,2.843,2.849,2.841,2.847,1440
NGN18,2018-04-24 13:30,24,2.846,2.85,2.843,2.849,806
NGN18,2018-04-24 14:00,24,2.85,2.851,2.848,2.849,225
NGN18,2018-04-24 14:30,24,2.85,2.85,2.847,2.848,775
NGN18,2018-04-24 15:00,24,2.849,2.849,2.848,2.849,67
NGN18,2018-04-24 15:30,24,2.849,2.85,2.847,2.848,57
NGN18,2018-04-24 17:00,25,2.846,2.848,2.845,2.848,14
NGN18,2018-04-24 18:00,25,2.848,2.849,2.848,2.849,3
NGN18,2018-04-24 18:30,25,2.851,2.859,2.851,2.857,158
NGN18,2018-04-24 19:00,25,2.855,2.855,2.85,2.854,5
NGN18,2018-04-24 19:30,25,2.848,2.849,2.848,2.849,3
NGN18,2018-04-24 20:00,25,2.849,2.849,2.848,2.849,14
NGN18,2018-04-24 20:30,25,2.847,2.847,2.847,2.847,1
NGN18,2018-04-24 21:00,25,2.847,2.847,2.844,2.846,21
NGN18,2018-04-24 21:30,25,2.846,2.846,2.846,2.846,3
NGN18,2018-04-24 22:00,25,2.846,2.847,2.846,2.846,19
NGN18,2018-04-24 22:30,25,2.847,2.847,2.845,2.845,7
NGN18,2018-04-24 23:00,25,2.846,2.846,2.846,2.846,2
NGN18,2018-04-24 23:30,25,2.845,2.845,2.841,2.841,25
NGN18,2018-04-25 00:00,25,2.84,2.841,2.839,2.841,4
NGN18,2018-04-25 00:30,25,2.838,2.84,2.838,2.84,3
NGN18,2018-04-25 01:00,25,2.839,2.839,2.837,2.837,4
NGN18,2018-04-25 01:30,25,2.841,2.841,2.841,2.841,1
NGN18,2018-04-25 02:00,25,2.839,2.839,2.83,2.833,62
NGN18,2018-04-25 02:30,25,2.834,2.84,2.834,2.839,11
NGN18,2018-04-25 03:00,25,2.84,2.843,2.839,2.843,33
NGN18,2018-04-25 03:30,25,2.843,2.844,2.837,2.837,125
NGN18,2018-04-25 04:00,25,2.837,2.84,2.834,2.834,70
NGN18,2018-04-25 04:30,25,2.837,2.837,2.831,2.833,6
NGN18,2018-04-25 05:00,25,2.833,2.833,2.831,2.833,13
NGN18,2018-04-25 05:30,25,2.832,2.837,2.832,2.833,40
NGN18,2018-04-25 06:00,25,2.835,2.842,2.835,2.841,24
NGN18,2018-04-25 06:30,25,2.84,2.849,2.837,2.848,116
NGN18,2018-04-25 07:00,25,2.849,2.859,2.846,2.848,331
NGN18,2018-04-25 07:30,25,2.848,2.852,2.839,2.844,469
NGN18,2018-04-25 08:00,25,2.844,2.845,2.832,2.835,668
NGN18,2018-04-25 08:30,25,2.835,2.84,2.83,2.837,742
NGN18,2018-04-25 09:00,25,2.838,2.84,2.824,2.833,602
NGN18,2018-04-25 09:30,25,2.833,2.834,2.828,2.83,631
NGN18,2018-04-25 10:00,25,2.83,2.831,2.823,2.829,399
NGN18,2018-04-25 10:30,25,2.83,2.837,2.828,2.836,469
NGN18,2018-04-25 11:00,25,2.838,2.838,2.829,2.835,308
NGN18,2018-04-25 11:30,25,2.833,2.836,2.832,2.833,278
NGN18,2018-04-25 12:00,25,2.832,2.834,2.831,2.832,230
NGN18,2018-04-25 12:30,25,2.832,2.848,2.826,2.847,694
NGN18,2018-04-25 13:00,25,2.848,2.85,2.831,2.842,1983
NGN18,2018-04-25 13:30,25,2.844,2.845,2.839,2.841,511
NGN18,2018-04-25 14:00,25,2.842,2.843,2.841,2.841,96
NGN18,2018-04-25 14:30,25,2.842,2.849,2.841,2.849,348
NGN18,2018-04-25 15:00,25,2.85,2.852,2.849,2.851,64
NGN18,2018-04-25 15:30,25,2.851,2.852,2.85,2.851,22
NGN18,2018-04-25 17:00,26,2.85,2.85,2.848,2.85,6
NGN18,2018-04-25 17:30,26,2.851,2.853,2.851,2.853,33
NGN18,2018-04-25 18:00,26,2.851,2.852,2.851,2.852,2
NGN18,2018-04-25 18:30,26,2.852,2.852,2.852,2.852,2
NGN18,2018-04-25 19:00,26,2.853,2.854,2.852,2.854,7
NGN18,2018-04-25 20:30,26,2.85,2.85,2.85,2.85,2
NGN18,2018-04-25 21:00,26,2.849,2.849,2.847,2.849,7
NGN18,2018-04-25 22:00,26,2.851,2.852,2.851,2.851,12
NGN18,2018-04-25 22:30,26,2.85,2.85,2.849,2.849,12
NGN18,2018-04-25 23:00,26,2.849,2.849,2.849,2.849,2
NGN18,2018-04-25 23:30,26,2.847,2.849,2.847,2.849,3
NGN18,2018-04-26 00:30,26,2.846,2.847,2.845,2.845,18
NGN18,2018-04-26 01:00,26,2.845,2.848,2.845,2.848,7
NGN18,2018-04-26 02:00,26,2.851,2.852,2.85,2.851,9
NGN18,2018-04-26 02:30,26,2.85,2.853,2.85,2.851,16
NGN18,2018-04-26 03:00,26,2.851,2.853,2.847,2.849,22
NGN18,2018-04-26 03:30,26,2.847,2.847,2.846,2.846,12
NGN18,2018-04-26 04:00,26,2.849,2.849,2.848,2.848,6
NGN18,2018-04-26 04:30,26,2.851,2.853,2.85,2.851,30
NGN18,2018-04-26 05:00,26,2.85,2.851,2.85,2.85,7
NGN18,2018-04-26 05:30,26,2.851,2.855,2.85,2.851,186
NGN18,2018-04-26 06:00,26,2.852,2.855,2.849,2.853,51
NGN18,2018-04-26 06:30,26,2.854,2.855,2.846,2.847,79
NGN18,2018-04-26 07:00,26,2.847,2.85,2.838,2.846,320
NGN18,2018-04-26 07:30,26,2.848,2.855,2.847,2.851,1159
NGN18,2018-04-26 08:00,26,2.852,2.853,2.837,2.847,889
NGN18,2018-04-26 08:30,26,2.847,2.855,2.844,2.845,814
NGN18,2018-04-26 09:00,26,2.845,2.853,2.844,2.852,1172
NGN18,2018-04-26 09:30,26,2.853,2.877,2.853,2.874,2473
NGN18,2018-04-26 10:00,26,2.874,2.878,2.859,2.862,1647
NGN18,2018-04-26 10:30,26,2.862,2.867,2.852,2.863,1455
NGN18,2018-04-26 11:00,26,2.863,2.866,2.862,2.865,527
NGN18,2018-04-26 11:30,26,2.865,2.873,2.863,2.872,1093
NGN18,2018-04-26 12:00,26,2.872,2.877,2.87,2.875,1164
NGN18,2018-04-26 12:30,26,2.875,2.877,2.868,2.871,1064
NGN18,2018-04-26 13:00,26,2.871,2.877,2.866,2.869,4168
NGN18,2018-04-26 13:30,26,2.87,2.872,2.865,2.87,785
NGN18,2018-04-26 14:00,26,2.87,2.87,2.866,2.867,296
NGN18,2018-04-26 14:30,26,2.868,2.868,2.862,2.863,420
NGN18,2018-04-26 15:00,26,2.863,2.864,2.862,2.863,70
NGN18,2018-04-26 15:30,26,2.862,2.864,2.86,2.86,73
NGN18,2018-04-26 17:00,27,2.863,2.863,2.861,2.861,5
NGN18,2018-04-26 18:00,27,2.861,2.861,2.855,2.855,30
NGN18,2018-04-26 18:30,27,2.858,2.868,2.858,2.862,15
NGN18,2018-04-26 19:00,27,2.858,2.867,2.855,2.858,19
NGN18,2018-04-26 19:30,27,2.856,2.863,2.852,2.855,34
NGN18,2018-04-26 20:00,27,2.857,2.857,2.857,2.857,1
NGN18,2018-04-26 20:30,27,2.856,2.856,2.856,2.856,2
NGN18,2018-04-26 21:00,27,2.856,2.856,2.854,2.854,11
NGN18,2018-04-26 21:30,27,2.855,2.855,2.855,2.855,2
NGN18,2018-04-26 22:00,27,2.854,2.854,2.853,2.853,5
NGN18,2018-04-26 22:30,27,2.855,2.855,2.855,2.855,1
NGN18,2018-04-26 23:00,27,2.856,2.857,2.856,2.857,8
NGN18,2018-04-26 23:30,27,2.858,2.858,2.853,2.853,14
NGN18,2018-04-27 00:00,27,2.854,2.855,2.854,2.855,5
NGN18,2018-04-27 00:30,27,2.854,2.854,2.854,2.854,2
NGN18,2018-04-27 01:00,27,2.853,2.854,2.852,2.854,4
NGN18,2018-04-27 01:30,27,2.853,2.853,2.851,2.852,7
NGN18,2018-04-27 02:00,27,2.849,2.85,2.848,2.848,53
NGN18,2018-04-27 02:30,27,2.848,2.848,2.847,2.848,23
NGN18,2018-04-27 03:00,27,2.848,2.848,2.841,2.842,56
NGN18,2018-04-27 03:30,27,2.841,2.841,2.831,2.837,159
NGN18,2018-04-27 04:00,27,2.836,2.842,2.836,2.84,98
NGN18,2018-04-27 04:30,27,2.839,2.839,2.834,2.835,68
NGN18,2018-04-27 05:00,27,2.833,2.836,2.832,2.834,23
NGN18,2018-04-27 05:30,27,2.833,2.835,2.829,2.832,85
NGN18,2018-04-27 06:00,27,2.832,2.853,2.831,2.845,272
NGN18,2018-04-27 06:30,27,2.845,2.85,2.841,2.842,330
NGN18,2018-04-27 07:00,27,2.842,2.849,2.839,2.845,407
NGN18,2018-04-27 07:30,27,2.846,2.847,2.836,2.844,762
NGN18,2018-04-27 08:00,27,2.844,2.852,2.82,2.829,2268
NGN18,2018-04-27 08:30,27,2.829,2.831,2.816,2.83,1879
NGN18,2018-04-27 09:00,27,2.83,2.83,2.815,2.817,838
NGN18,2018-04-27 09:30,27,2.817,2.819,2.812,2.817,733
NGN18,2018-04-27 10:00,27,2.816,2.82,2.81,2.811,1127
NGN18,2018-04-27 10:30,27,2.812,2.815,2.809,2.815,1111
NGN18,2018-04-27 11:00,27,2.814,2.819,2.812,2.817,524
NGN18,2018-04-27 11:30,27,2.816,2.823,2.816,2.823,399
NGN18,2018-04-27 12:00,27,2.823,2.823,2.817,2.821,598
NGN18,2018-04-27 12:30,27,2.821,2.822,2.816,2.822,633
NGN18,2018-04-27 13:00,27,2.821,2.824,2.809,2.81,2521
NGN18,2018-04-27 13:30,27,2.809,2.815,2.808,2.814,870
NGN18,2018-04-27 14:00,27,2.814,2.815,2.81,2.812,403
NGN18,2018-04-27 14:30,27,2.811,2.812,2.809,2.809,159
NGN18,2018-04-27 15:00,27,2.81,2.811,2.809,2.81,46
NGN18,2018-04-27 15:30,27,2.811,2.811,2.808,2.81,165
NGN18,2018-04-29 17:30,30,2.805,2.806,2.797,2.803,81
NGN18,2018-04-29 18:00,30,2.803,2.807,2.803,2.807,18
NGN18,2018-04-29 18:30,30,2.807,2.807,2.807,2.807,1
NGN18,2018-04-29 19:00,30,2.808,2.809,2.807,2.807,13
NGN18,2018-04-29 19:30,30,2.808,2.808,2.807,2.808,5
NGN18,2018-04-29 20:30,30,2.807,2.811,2.807,2.811,55
NGN18,2018-04-29 21:00,30,2.81,2.81,2.809,2.809,16
NGN18,2018-04-29 21:30,30,2.808,2.808,2.808,2.808,3
NGN18,2018-04-29 22:00,30,2.808,2.809,2.808,2.808,16
NGN18,2018-04-29 22:30,30,2.808,2.808,2.808,2.808,1
NGN18,2018-04-29 23:00,30,2.807,2.807,2.807,2.807,3
NGN18,2018-04-29 23:30,30,2.807,2.807,2.806,2.806,8
NGN18,2018-04-30 00:00,30,2.806,2.809,2.805,2.809,21
NGN18,2018-04-30 00:30,30,2.808,2.81,2.808,2.81,3
NGN18,2018-04-30 01:00,30,2.809,2.809,2.806,2.806,3
NGN18,2018-04-30 01:30,30,2.807,2.81,2.807,2.807,11
NGN18,2018-04-30 02:00,30,2.809,2.81,2.809,2.809,5
NGN18,2018-04-30 02:30,30,2.807,2.808,2.804,2.808,23
NGN18,2018-04-30 03:00,30,2.806,2.806,2.801,2.804,19
NGN18,2018-04-30 03:30,30,2.803,2.804,2.799,2.804,20
NGN18,2018-04-30 04:00,30,2.802,2.802,2.802,2.802,2
NGN18,2018-04-30 04:30,30,2.802,2.814,2.802,2.813,37
NGN18,2018-04-30 05:00,30,2.813,2.817,2.809,2.812,55
NGN18,2018-04-30 05:30,30,2.812,2.812,2.811,2.811,18
NGN18,2018-04-30 06:00,30,2.81,2.812,2.809,2.812,125
NGN18,2018-04-30 06:30,30,2.812,2.812,2.806,2.807,281
NGN18,2018-04-30 07:00,30,2.807,2.811,2.804,2.805,262
NGN18,2018-04-30 07:30,30,2.804,2.807,2.799,2.805,542
NGN18,2018-04-30 08:00,30,2.805,2.806,2.773,2.783,1821
NGN18,2018-04-30 08:30,30,2.784,2.79,2.771,2.775,1729
NGN18,2018-04-30 09:00,30,2.774,2.776,2.769,2.772,1085
NGN18,2018-04-30 09:30,30,2.772,2.776,2.771,2.773,825
NGN18,2018-04-30 10:00,30,2.774,2.777,2.77,2.771,641
NGN18,2018-04-30 10:30,30,2.772,2.775,2.77,2.775,549
NGN18,2018-04-30 11:00,30,2.775,2.78,2.772,2.778,658
NGN18,2018-04-30 11:30,30,2.778,2.795,2.778,2.789,1156
NGN18,2018-04-30 12:00,30,2.789,2.797,2.788,2.796,601
NGN18,2018-04-30 12:30,30,2.795,2.795,2.788,2.794,556
NGN18,2018-04-30 13:00,30,2.794,2.801,2.791,2.801,2555
NGN18,2018-04-30 13:30,30,2.8,2.804,2.8,2.803,714
NGN18,2018-04-30 14:00,30,2.803,2.803,2.799,2.8,194
NGN18,2018-04-30 14:30,30,2.8,2.802,2.8,2.802,167
NGN18,2018-04-30 15:00,30,2.801,2.801,2.798,2.799,52
NGN18,2018-04-30 15:30,30,2.799,2.803,2.797,2.803,98
NGN18,2018-04-30 17:00,1,2.8,2.804,2.8,2.803,4
NGN18,2018-04-30 17:30,1,2.802,2.803,2.802,2.803,6
NGN18,2018-04-30 18:30,1,2.803,2.804,2.803,2.804,5
NGN18,2018-04-30 19:00,1,2.804,2.806,2.804,2.806,29
NGN18,2018-04-30 19:30,1,2.806,2.807,2.805,2.806,16
NGN18,2018-04-30 20:00,1,2.805,2.805,2.804,2.804,15
NGN18,2018-04-30 20:30,1,2.805,2.806,2.805,2.806,7
NGN18,2018-04-30 21:00,1,2.806,2.809,2.806,2.809,43
NGN18,2018-04-30 21:30,1,2.809,2.809,2.804,2.806,26
NGN18,2018-04-30 22:00,1,2.807,2.807,2.807,2.807,7
NGN18,2018-04-30 22:30,1,2.809,2.81,2.808,2.808,8
NGN18,2018-04-30 23:00,1,2.81,2.812,2.81,2.81,18
NGN18,2018-04-30 23:30,1,2.812,2.812,2.812,2.812,2
NGN18,2018-05-01 00:00,1,2.812,2.814,2.812,2.814,5
NGN18,2018-05-01 00:30,1,2.814,2.817,2.814,2.815,150
NGN18,2018-05-01 01:00,1,2.812,2.812,2.81,2.81,7
NGN18,2018-05-01 01:30,1,2.812,2.816,2.812,2.813,16
NGN18,2018-05-01 02:00,1,2.812,2.812,2.812,2.812,2
NGN18,2018-05-01 02:30,1,2.812,2.813,2.812,2.812,10
NGN18,2018-05-01 03:00,1,2.812,2.814,2.812,2.814,3
NGN18,2018-05-01 03:30,1,2.812,2.812,2.8,2.8,77
NGN18,2018-05-01 04:00,1,2.801,2.802,2.795,2.802,9
NGN18,2018-05-01 04:30,1,2.803,2.813,2.802,2.81,65
NGN18,2018-05-01 05:00,1,2.811,2.828,2.811,2.828,134
NGN18,2018-05-01 05:30,1,2.829,2.841,2.828,2.84,202
NGN18,2018-05-01 06:00,1,2.837,2.838,2.83,2.833,217
NGN18,2018-05-01 06:30,1,2.833,2.839,2.832,2.838,220
NGN18,2018-05-01 07:00,1,2.838,2.84,2.821,2.827,553
NGN18,2018-05-01 07:30,1,2.825,2.827,2.818,2.825,494
NGN18,2018-05-01 08:00,1,2.826,2.854,2.826,2.841,2320
NGN18,2018-05-01 08:30,1,2.842,2.851,2.839,2.843,1258
NGN18,2018-05-01 09:00,1,2.843,2.845,2.836,2.839,702
NGN18,2018-05-01 09:30,1,2.84,2.846,2.839,2.845,1459
NGN18,2018-05-01 10:00,1,2.845,2.849,2.845,2.848,1067
NGN18,2018-05-01 10:30,1,2.849,2.85,2.841,2.841,1082
NGN18,2018-05-01 11:00,1,2.841,2.847,2.833,2.833,763
NGN18,2018-05-01 11:30,1,2.833,2.843,2.833,2.839,737
NGN18,2018-05-01 12:00,1,2.84,2.841,2.817,2.819,1309
NGN18,2018-05-01 12:30,1,2.818,2.825,2.812,2.824,1371
NGN18,2018-05-01 13:00,1,2.824,2.839,2.821,2.836,3081
NGN18,2018-05-01 13:30,1,2.836,2.838,2.832,2.834,817
NGN18,2018-05-01 14:00,1,2.834,2.835,2.832,2.834,172
NGN18,2018-05-01 14:30,1,2.833,2.839,2.833,2.837,287
NGN18,2018-05-01 15:00,1,2.836,2.839,2.835,2.838,103
NGN18,2018-05-01 15:30,1,2.837,2.838,2.836,2.838,43
NGN18,2018-05-01 17:00,2,2.842,2.842,2.837,2.837,12
NGN18,2018-05-01 17:30,2,2.838,2.838,2.838,2.838,7
NGN18,2018-05-01 18:00,2,2.838,2.838,2.838,2.838,1
NGN18,2018-05-01 18:30,2,2.84,2.845,2.84,2.843,20
NGN18,2018-05-01 19:00,2,2.84,2.84,2.836,2.836,5
NGN18,2018-05-01 19:30,2,2.836,2.838,2.832,2.834,18
NGN18,2018-05-01 20:30,2,2.838,2.84,2.838,2.839,3
NGN18,2018-05-01 21:00,2,2.839,2.84,2.838,2.84,5
NGN18,2018-05-01 21:30,2,2.84,2.84,2.84,2.84,4
NGN18,2018-05-01 22:00,2,2.84,2.841,2.84,2.841,11
NGN18,2018-05-01 22:30,2,2.841,2.843,2.84,2.84,3
NGN18,2018-05-01 23:00,2,2.837,2.838,2.837,2.838,3
NGN18,2018-05-01 23:30,2,2.838,2.838,2.838,2.838,3
NGN18,2018-05-02 00:00,2,2.84,2.84,2.838,2.838,3
NGN18,2018-05-02 00:30,2,2.838,2.838,2.832,2.834,53
NGN18,2018-05-02 01:00,2,2.834,2.834,2.828,2.83,11
NGN18,2018-05-02 01:30,2,2.831,2.837,2.831,2.837,8
NGN18,2018-05-02 02:00,2,2.834,2.834,2.824,2.824,34
NGN18,2018-05-02 02:30,2,2.826,2.826,2.819,2.826,154
NGN18,2018-05-02 03:00,2,2.825,2.832,2.824,2.825,83
NGN18,2018-05-02 03:30,2,2.826,2.828,2.822,2.823,52
NGN18,2018-05-02 04:00,2,2.823,2.823,2.819,2.823,27
NGN18,2018-05-02 04:30,2,2.823,2.826,2.823,2.824,8
NGN18,2018-05-02 05:00,2,2.824,2.825,2.818,2.822,141
NGN18,2018-05-02 05:30,2,2.822,2.829,2.82,2.828,67
NGN18,2018-05-02 06:00,2,2.831,2.831,2.825,2.825,148
NGN18,2018-05-02 06:30,2,2.826,2.826,2.81,2.816,210
NGN18,2018-05-02 07:00,2,2.814,2.82,2.809,2.813,194
NGN18,2018-05-02 07:30,2,2.812,2.824,2.808,2.82,871
NGN18,2018-05-02 08:00,2,2.82,2.821,2.8,2.805,1238
NGN18,2018-05-02 08:30,2,2.805,2.809,2.794,2.796,1901
NGN18,2018-05-02 09:00,2,2.797,2.8,2.792,2.795,939
NGN18,2018-05-02 09:30,2,2.795,2.804,2.795,2.797,815
NGN18,2018-05-02 10:00,2,2.796,2.802,2.795,2.796,661
NGN18,2018-05-02 10:30,2,2.796,2.796,2.788,2.79,1103
NGN18,2018-05-02 11:00,2,2.791,2.796,2.788,2.795,773
NGN18,2018-05-02 11:30,2,2.795,2.796,2.783,2.787,1056
NGN18,2018-05-02 12:00,2,2.787,2.791,2.785,2.787,547
NGN18,2018-05-02 12:30,2,2.787,2.799,2.787,2.792,856
NGN18,2018-05-02 13:00,2,2.791,2.796,2.786,2.79,2406
NGN18,2018-05-02 13:30,2,2.789,2.794,2.787,2.792,1020
NGN18,2018-05-02 14:00,2,2.793,2.793,2.791,2.791,267
NGN18,2018-05-02 14:30,2,2.792,2.793,2.79,2.793,269
NGN18,2018-05-02 15:00,2,2.793,2.797,2.792,2.796,74
NGN18,2018-05-02 15:30,2,2.796,2.798,2.796,2.797,60
NGN18,2018-05-02 17:00,3,2.795,2.797,2.795,2.797,4
NGN18,2018-05-02 17:30,3,2.798,2.799,2.796,2.796,34
NGN18,2018-05-02 18:00,3,2.796,2.797,2.796,2.796,3
NGN18,2018-05-02 18:30,3,2.795,2.795,2.795,2.795,5
NGN18,2018-05-02 19:00,3,2.793,2.795,2.793,2.795,2
NGN18,2018-05-02 19:30,3,2.795,2.796,2.794,2.796,5
NGN18,2018-05-02 20:30,3,2.795,2.795,2.795,2.795,6
NGN18,2018-05-02 21:00,3,2.794,2.8,2.794,2.8,12
NGN18,2018-05-02 21:30,3,2.797,2.799,2.796,2.798,14
NGN18,2018-05-02 22:00,3,2.798,2.798,2.792,2.794,40
NGN18,2018-05-02 22:30,3,2.792,2.794,2.791,2.794,11
NGN18,2018-05-02 23:00,3,2.794,2.795,2.794,2.795,2
NGN18,2018-05-02 23:30,3,2.79,2.796,2.79,2.796,7
NGN18,2018-05-03 00:00,3,2.797,2.798,2.797,2.798,19
NGN18,2018-05-03 00:30,3,2.799,2.803,2.799,2.802,14
NGN18,2018-05-03 01:00,3,2.804,2.806,2.804,2.806,12
NGN18,2018-05-03 01:30,3,2.802,2.802,2.799,2.801,13
NGN18,2018-05-03 02:30,3,2.803,2.807,2.802,2.802,21
NGN18,2018-05-03 03:00,3,2.801,2.801,2.798,2.799,78
NGN18,2018-05-03 03:30,3,2.799,2.8,2.797,2.8,9
NGN18,2018-05-03 04:00,3,2.796,2.8,2.796,2.798,4
NGN18,2018-05-03 04:30,3,2.801,2.801,2.8,2.8,3
NGN18,2018-05-03 05:00,3,2.799,2.799,2.794,2.799,25
NGN18,2018-05-03 05:30,3,2.797,2.807,2.797,2.807,49
NGN18,2018-05-03 06:00,3,2.808,2.81,2.799,2.8,101
NGN18,2018-05-03 06:30,3,2.8,2.803,2.787,2.792,193
NGN18,2018-05-03 07:00,3,2.793,2.794,2.79,2.791,103
NGN18,2018-05-03 07:30,3,2.79,2.793,2.768,2.769,1241
NGN18,2018-05-03 08:00,3,2.77,2.772,2.755,2.763,2460
NGN18,2018-05-03 08:30,3,2.763,2.769,2.762,2.763,822
NGN18,2018-05-03 09:00,3,2.764,2.77,2.761,2.761,686
NGN18,2018-05-03 09:30,3,2.761,2.761,2.74,2.744,3343
NGN18,2018-05-03 10:00,3,2.744,2.745,2.74,2.742,1310
NGN18,2018-05-03 10:30,3,2.742,2.747,2.739,2.745,1126
NGN18,2018-05-03 11:00,3,2.744,2.749,2.744,2.744,781
NGN18,2018-05-03 11:30,3,2.745,2.749,2.74,2.747,1267
NGN18,2018-05-03 12:00,3,2.747,2.757,2.747,2.755,1219
NGN18,2018-05-03 12:30,3,2.755,2.755,2.749,2.753,808
NGN18,2018-05-03 13:00,3,2.752,2.761,2.752,2.759,2182
NGN18,2018-05-03 13:30,3,2.758,2.763,2.758,2.763,817
NGN18,2018-05-03 14:00,3,2.763,2.765,2.763,2.764,202
NGN18,2018-05-03 14:30,3,2.764,2.766,2.762,2.766,285
NGN18,2018-05-03 15:00,3,2.766,2.766,2.764,2.765,46
NGN18,2018-05-03 15:30,3,2.766,2.766,2.759,2.762,162
NGN18,2018-05-03 17:00,4,2.762,2.762,2.761,2.761,8
NGN18,2018-05-03 17:30,4,2.761,2.761,2.758,2.758,2
NGN18,2018-05-03 18:00,4,2.758,2.758,2.758,2.758,1
NGN18,2018-05-03 18:30,4,2.763,2.763,2.761,2.761,2
NGN18,2018-05-03 19:00,4,2.763,2.763,2.762,2.762,2
NGN18,2018-05-03 19:30,4,2.765,2.766,2.765,2.765,15
NGN18,2018-05-03 20:00,4,2.761,2.763,2.761,2.763,3
NGN18,2018-05-03 20:30,4,2.764,2.764,2.763,2.763,14
NGN18,2018-05-03 21:00,4,2.763,2.763,2.763,2.763,4
NGN18,2018-05-03 21:30,4,2.764,2.764,2.764,2.764,2
NGN18,2018-05-03 22:30,4,2.764,2.764,2.763,2.763,3
NGN18,2018-05-03 23:00,4,2.764,2.764,2.764,2.764,6
NGN18,2018-05-03 23:30,4,2.764,2.764,2.764,2.764,8
NGN18,2018-05-04 00:00,4,2.765,2.765,2.765,2.765,3
NGN18,2018-05-04 00:30,4,2.763,2.763,2.763,2.763,2
NGN18,2018-05-04 01:30,4,2.765,2.772,2.765,2.77,26
NGN18,2018-05-04 02:00,4,2.768,2.768,2.767,2.767,2
NGN18,2018-05-04 02:30,4,2.768,2.768,2.766,2.767,6
NGN18,2018-05-04 03:00,4,2.766,2.766,2.764,2.766,4
NGN18,2018-05-04 03:30,4,2.764,2.764,2.763,2.764,6
NGN18,2018-05-04 04:00,4,2.764,2.766,2.764,2.766,6
NGN18,2018-05-04 04:30,4,2.764,2.766,2.764,2.765,5
NGN18,2018-05-04 05:00,4,2.764,2.765,2.758,2.762,42
NGN18,2018-05-04 05:30,4,2.76,2.76,2.758,2.759,19
NGN18,2018-05-04 06:00,4,2.762,2.763,2.754,2.754,56
NGN18,2018-05-04 06:30,4,2.753,2.756,2.748,2.75,182
NGN18,2018-05-04 07:00,4,2.751,2.767,2.751,2.76,436
NGN18,2018-05-04 07:30,4,2.76,2.762,2.751,2.755,642
NGN18,2018-05-04 08:00,4,2.756,2.771,2.755,2.761,1161
NGN18,2018-05-04 08:30,4,2.76,2.766,2.74,2.743,1503
NGN18,2018-05-04 09:00,4,2.743,2.749,2.743,2.747,949
NGN18,2018-05-04 09:30,4,2.746,2.749,2.734,2.737,1326
NGN18,2018-05-04 10:00,4,2.737,2.744,2.735,2.742,1018
NGN18,2018-05-04 10:30,4,2.742,2.751,2.738,2.75,1588
NGN18,2018-05-04 11:00,4,2.75,2.758,2.746,2.752,1130
NGN18,2018-05-04 11:30,4,2.752,2.755,2.748,2.755,356
NGN18,2018-05-04 12:00,4,2.755,2.755,2.743,2.747,910
NGN18,2018-05-04 12:30,4,2.746,2.747,2.744,2.745,628
NGN18,2018-05-04 13:00,4,2.746,2.747,2.74,2.742,1792
NGN18,2018-05-04 13:30,4,2.742,2.744,2.741,2.743,584
NGN18,2018-05-04 14:00,4,2.743,2.745,2.741,2.745,320
NGN18,2018-05-04 14:30,4,2.745,2.748,2.745,2.746,237
NGN18,2018-05-04 15:00,4,2.746,2.747,2.743,2.743,71
NGN18,2018-05-04 15:30,4,2.742,2.743,2.741,2.743,22
NGN18,2018-05-06 17:00,7,2.74,2.747,2.739,2.747,106
NGN18,2018-05-06 17:30,7,2.746,2.746,2.746,2.746,1
NGN18,2018-05-06 18:00,7,2.746,2.749,2.746,2.748,14
NGN18,2018-05-06 19:00,7,2.75,2.756,2.75,2.755,18
NGN18,2018-05-06 19:30,7,2.753,2.755,2.752,2.755,10
NGN18,2018-05-06 20:00,7,2.758,2.759,2.758,2.759,10
NGN18,2018-05-06 20:30,7,2.758,2.76,2.757,2.76,14
NGN18,2018-05-06 21:00,7,2.76,2.76,2.76,2.76,2
NGN18,2018-05-06 21:30,7,2.757,2.758,2.757,2.758,4
NGN18,2018-05-06 22:00,7,2.755,2.755,2.754,2.755,32
NGN18,2018-05-06 22:30,7,2.757,2.757,2.757,2.757,1
NGN18,2018-05-06 23:00,7,2.756,2.756,2.756,2.756,3
NGN18,2018-05-06 23:30,7,2.756,2.757,2.756,2.757,5
NGN18,2018-05-07 00:00,7,2.757,2.757,2.756,2.756,8
NGN18,2018-05-07 00:30,7,2.755,2.755,2.755,2.755,5
NGN18,2018-05-07 01:00,7,2.756,2.756,2.753,2.753,2
NGN18,2018-05-07 01:30,7,2.752,2.752,2.748,2.75,13
NGN18,2018-05-07 02:00,7,2.754,2.754,2.745,2.751,32
NGN18,2018-05-07 02:30,7,2.75,2.75,2.75,2.75,2
NGN18,2018-05-07 03:00,7,2.749,2.749,2.747,2.747,16
NGN18,2018-05-07 03:30,7,2.747,2.747,2.741,2.741,12
NGN18,2018-05-07 04:00,7,2.74,2.743,2.736,2.743,82
NGN18,2018-05-07 04:30,7,2.743,2.744,2.733,2.735,28
NGN18,2018-05-07 05:00,7,2.734,2.735,2.722,2.73,62
NGN18,2018-05-07 05:30,7,2.731,2.731,2.73,2.731,21
NGN18,2018-05-07 06:00,7,2.732,2.733,2.73,2.73,61
NGN18,2018-05-07 06:30,7,2.73,2.739,2.725,2.737,138
NGN18,2018-05-07 07:00,7,2.738,2.751,2.735,2.751,261
NGN18,2018-05-07 07:30,7,2.751,2.78,2.747,2.772,1702
NGN18,2018-05-07 08:00,7,2.773,2.797,2.773,2.781,4156
NGN18,2018-05-07 08:30,7,2.781,2.787,2.772,2.779,1828
NGN18,2018-05-07 09:00,7,2.779,2.787,2.778,2.784,922
NGN18,2018-05-07 09:30,7,2.785,2.79,2.784,2.79,1027
NGN18,2018-05-07 10:00,7,2.79,2.791,2.783,2.785,1019
NGN18,2018-05-07 10:30,7,2.785,2.786,2.775,2.781,1156
NGN18,2018-05-07 11:00,7,2.781,2.783,2.764,2.769,1558
NGN18,2018-05-07 11:30,7,2.77,2.774,2.769,2.771,534
NGN18,2018-05-07 12:00,7,2.771,2.774,2.768,2.768,494
NGN18,2018-05-07 12:30,7,2.769,2.773,2.761,2.761,854
NGN18,2018-05-07 13:00,7,2.761,2.77,2.758,2.767,2195
NGN18,2018-05-07 13:30,7,2.768,2.768,2.763,2.764,658
NGN18,2018-05-07 14:00,7,2.764,2.767,2.763,2.766,274
NGN18,2018-05-07 14:30,7,2.765,2.766,2.761,2.762,234
NGN18,2018-05-07 15:00,7,2.762,2.764,2.761,2.763,50
NGN18,2018-05-07 15:30,7,2.763,2.764,2.762,2.764,61
NGN18,2018-05-07 17:00,8,2.761,2.765,2.761,2.764,11
NGN18,2018-05-07 17:30,8,2.764,2.764,2.762,2.762,3
NGN18,2018-05-07 18:30,8,2.762,2.764,2.762,2.764,5
NGN18,2018-05-07 19:00,8,2.761,2.762,2.761,2.762,4
NGN18,2018-05-07 19:30,8,2.763,2.763,2.762,2.763,6
NGN18,2018-05-07 20:00,8,2.763,2.763,2.763,2.763,2
NGN18,2018-05-07 21:00,8,2.76,2.762,2.76,2.761,7
NGN18,2018-05-07 21:30,8,2.76,2.763,2.76,2.763,5
NGN18,2018-05-07 22:00,8,2.765,2.766,2.765,2.766,14
NGN18,2018-05-07 22:30,8,2.763,2.763,2.762,2.762,10
NGN18,2018-05-07 23:00,8,2.762,2.762,2.762,2.762,3
NGN18,2018-05-07 23:30,8,2.761,2.761,2.76,2.761,14
NGN18,2018-05-08 00:00,8,2.76,2.768,2.76,2.768,25
NGN18,2018-05-08 00:30,8,2.767,2.771,2.767,2.771,31
NGN18,2018-05-08 01:00,8,2.772,2.773,2.769,2.773,33
NGN18,2018-05-08 01:30,8,2.773,2.773,2.773,2.773,1
NGN18,2018-05-08 02:00,8,2.77,2.772,2.768,2.768,13
NGN18,2018-05-08 02:30,8,2.767,2.771,2.767,2.769,62
NGN18,2018-05-08 03:00,8,2.769,2.774,2.769,2.772,33
NGN18,2018-05-08 03:30,8,2.772,2.772,2.768,2.77,28
NGN18,2018-05-08 04:00,8,2.769,2.785,2.769,2.781,68
NGN18,2018-05-08 04:30,8,2.783,2.797,2.78,2.795,171
NGN18,2018-05-08 05:00,8,2.792,2.792,2.787,2.788,68
NGN18,2018-05-08 05:30,8,2.789,2.789,2.785,2.785,107
NGN18,2018-05-08 06:00,8,2.786,2.794,2.783,2.785,199
NGN18,2018-05-08 06:30,8,2.786,2.789,2.781,2.783,266
NGN18,2018-05-08 07:00,8,2.783,2.79,2.779,2.79,628
NGN18,2018-05-08 07:30,8,2.789,2.789,2.783,2.785,607
NGN18,2018-05-08 08:00,8,2.786,2.789,2.762,2.765,1798
NGN18,2018-05-08 08:30,8,2.765,2.773,2.759,2.768,1507
NGN18,2018-05-08 09:00,8,2.768,2.773,2.755,2.756,1105
NGN18,2018-05-08 09:30,8,2.756,2.76,2.75,2.754,1338
NGN18,2018-05-08 10:00,8,2.753,2.753,2.735,2.738,1949
NGN18,2018-05-08 10:30,8,2.737,2.747,2.737,2.745,1475
NGN18,2018-05-08 11:00,8,2.744,2.751,2.742,2.745,1125
NGN18,2018-05-08 11:30,8,2.745,2.749,2.74,2.744,1040
NGN18,2018-05-08 12:00,8,2.744,2.747,2.74,2.742,591
NGN18,2018-05-08 12:30,8,2.743,2.749,2.741,2.748,1158
NGN18,2018-05-08 13:00,8,2.748,2.761,2.745,2.759,3005
NGN18,2018-05-08 13:30,8,2.76,2.761,2.754,2.758,1329
NGN18,2018-05-08 14:00,8,2.759,2.761,2.759,2.759,182
NGN18,2018-05-08 14:30,8,2.76,2.765,2.758,2.764,238
NGN18,2018-05-08 15:00,8,2.765,2.771,2.763,2.768,185
NGN18,2018-05-08 15:30,8,2.769,2.769,2.766,2.767,73
NGN18,2018-05-08 17:00,9,2.767,2.767,2.763,2.765,10
NGN18,2018-05-08 17:30,9,2.767,2.767,2.765,2.765,2
NGN18,2018-05-08 18:00,9,2.763,2.763,2.762,2.762,2
NGN18,2018-05-08 18:30,9,2.76,2.762,2.76,2.762,2
NGN18,2018-05-08 19:00,9,2.762,2.766,2.762,2.765,9
NGN18,2018-05-08 19:30,9,2.764,2.766,2.763,2.766,4
NGN18,2018-05-08 20:00,9,2.765,2.766,2.765,2.766,13
NGN18,2018-05-08 20:30,9,2.764,2.767,2.764,2.765,33
NGN18,2018-05-08 21:00,9,2.763,2.764,2.763,2.763,7
NGN18,2018-05-08 21:30,9,2.764,2.765,2.764,2.765,5
NGN18,2018-05-08 22:00,9,2.766,2.767,2.766,2.767,20
NGN18,2018-05-08 22:30,9,2.768,2.768,2.767,2.767,3
NGN18,2018-05-08 23:00,9,2.767,2.767,2.767,2.767,1
NGN18,2018-05-08 23:30,9,2.766,2.766,2.766,2.766,4
NGN18,2018-05-09 00:00,9,2.767,2.767,2.765,2.766,3
NGN18,2018-05-09 00:30,9,2.767,2.767,2.767,2.767,2
NGN18,2018-05-09 01:00,9,2.766,2.768,2.765,2.768,18
NGN18,2018-05-09 01:30,9,2.765,2.767,2.765,2.766,9
NGN18,2018-05-09 02:00,9,2.766,2.771,2.766,2.77,19
NGN18,2018-05-09 02:30,9,2.763,2.764,2.762,2.763,10
NGN18,2018-05-09 03:30,9,2.761,2.768,2.761,2.766,22
NGN18,2018-05-09 04:00,9,2.768,2.772,2.767,2.771,36
NGN18,2018-05-09 04:30,9,2.768,2.77,2.764,2.765,25
NGN18,2018-05-09 05:00,9,2.765,2.767,2.763,2.767,30
NGN18,2018-05-09 05:30,9,2.769,2.772,2.767,2.771,61
NGN18,2018-05-09 06:00,9,2.772,2.78,2.772,2.779,105
NGN18,2018-05-09 06:30,9,2.78,2.784,2.775,2.776,214
NGN18,2018-05-09 07:00,9,2.777,2.785,2.773,2.78,268
NGN18,2018-05-09 07:30,9,2.777,2.778,2.763,2.774,995
NGN18,2018-05-09 08:00,9,2.774,2.775,2.753,2.761,1464
NGN18,2018-05-09 08:30,9,2.761,2.779,2.757,2.771,1964
NGN18,2018-05-09 09:00,9,2.772,2.773,2.762,2.767,817
NGN18,2018-05-09 09:30,9,2.767,2.769,2.757,2.757,1027
NGN18,2018-05-09 10:00,9,2.756,2.758,2.754,2.756,755
NGN18,2018-05-09 10:30,9,2.756,2.762,2.756,2.757,568
NGN18,2018-05-09 11:00,9,2.758,2.764,2.757,2.761,426
NGN18,2018-05-09 11:30,9,2.76,2.769,2.759,2.764,521
NGN18,2018-05-09 12:00,9,2.764,2.768,2.761,2.768,465
NGN18,2018-05-09 12:30,9,2.767,2.768,2.761,2.761,444
NGN18,2018-05-09 13:00,9,2.761,2.763,2.755,2.761,2413
NGN18,2018-05-09 13:30,9,2.761,2.761,2.757,2.757,614
NGN18,2018-05-09 14:00,9,2.758,2.762,2.758,2.761,240
NGN18,2018-05-09 14:30,9,2.76,2.762,2.757,2.759,323
NGN18,2018-05-09 15:00,9,2.759,2.764,2.758,2.763,240
NGN18,2018-05-09 15:30,9,2.762,2.762,2.758,2.759,54
NGN18,2018-05-09 17:00,10,2.759,2.759,2.759,2.759,1
NGN18,2018-05-09 17:30,10,2.759,2.759,2.759,2.759,1
NGN18,2018-05-09 18:00,10,2.756,2.756,2.756,2.756,5
NGN18,2018-05-09 18:30,10,2.754,2.756,2.754,2.755,4
NGN18,2018-05-09 19:00,10,2.755,2.758,2.754,2.758,13
NGN18,2018-05-09 19:30,10,2.758,2.758,2.758,2.758,2
NGN18,2018-05-09 20:00,10,2.759,2.761,2.756,2.756,56
NGN18,2018-05-09 20:30,10,2.758,2.759,2.758,2.759,3
NGN18,2018-05-09 21:00,10,2.758,2.759,2.757,2.758,7
NGN18,2018-05-09 21:30,10,2.757,2.757,2.752,2.753,47
NGN18,2018-05-09 22:00,10,2.754,2.755,2.754,2.755,6
NGN18,2018-05-09 22:30,10,2.756,2.756,2.756,2.756,1
NGN18,2018-05-09 23:00,10,2.756,2.756,2.754,2.755,3
NGN18,2018-05-09 23:30,10,2.756,2.756,2.752,2.754,14
NGN18,2018-05-10 00:00,10,2.754,2.754,2.749,2.75,38
NGN18,2018-05-10 00:30,10,2.75,2.75,2.743,2.745,65
NGN18,2018-05-10 01:00,10,2.744,2.745,2.744,2.744,17
NGN18,2018-05-10 01:30,10,2.743,2.749,2.743,2.747,16
NGN18,2018-05-10 02:00,10,2.747,2.75,2.746,2.746,42
NGN18,2018-05-10 02:30,10,2.746,2.747,2.734,2.735,92
NGN18,2018-05-10 03:00,10,2.735,2.74,2.733,2.738,85
NGN18,2018-05-10 03:30,10,2.74,2.74,2.732,2.734,238
NGN18,2018-05-10 04:00,10,2.736,2.741,2.734,2.74,24
NGN18,2018-05-10 04:30,10,2.74,2.74,2.733,2.738,51
NGN18,2018-05-10 05:00,10,2.738,2.743,2.737,2.739,206
NGN18,2018-05-10 05:30,10,2.741,2.743,2.738,2.742,29
NGN18,2018-05-10 06:00,10,2.743,2.748,2.74,2.748,105
NGN18,2018-05-10 06:30,10,2.747,2.751,2.741,2.747,270
NGN18,2018-05-10 07:00,10,2.746,2.748,2.744,2.744,324
NGN18,2018-05-10 07:30,10,2.745,2.758,2.742,2.754,1147
NGN18,2018-05-10 08:00,10,2.754,2.792,2.751,2.785,3209
NGN18,2018-05-10 08:30,10,2.786,2.787,2.774,2.777,2022
NGN18,2018-05-10 09:00,10,2.777,2.783,2.774,2.776,1605
NGN18,2018-05-10 09:30,10,2.779,2.82,2.778,2.813,6322
NGN18,2018-05-10 10:00,10,2.813,2.823,2.812,2.821,3211
NGN18,2018-05-10 10:30,10,2.821,2.822,2.816,2.822,2268
NGN18,2018-05-10 11:00,10,2.822,2.823,2.812,2.812,2239
NGN18,2018-05-10 11:30,10,2.812,2.821,2.811,2.817,1515
NGN18,2018-05-10 12:00,10,2.817,2.822,2.817,2.821,1496
NGN18,2018-05-10 12:30,10,2.82,2.827,2.819,2.826,1676
NGN18,2018-05-10 13:00,10,2.827,2.833,2.824,2.825,6042
NGN18,2018-05-10 13:30,10,2.825,2.826,2.819,2.825,1923
NGN18,2018-05-10 14:00,10,2.825,2.825,2.821,2.824,482
NGN18,2018-05-10 14:30,10,2.824,2.825,2.821,2.822,391
NGN18,2018-05-10 15:00,10,2.821,2.826,2.82,2.823,282
NGN18,2018-05-10 15:30,10,2.823,2.824,2.82,2.821,63
NGN18,2018-05-10 17:00,11,2.823,2.824,2.819,2.819,39
NGN18,2018-05-10 17:30,11,2.818,2.819,2.818,2.819,85
NGN18,2018-05-10 18:00,11,2.818,2.818,2.816,2.818,8
NGN18,2018-05-10 18:30,11,2.818,2.818,2.815,2.817,26
NGN18,2018-05-10 19:00,11,2.817,2.818,2.816,2.817,123
NGN18,2018-05-10 19:30,11,2.817,2.819,2.816,2.818,53
NGN18,2018-05-10 20:00,11,2.817,2.818,2.815,2.815,37
NGN18,2018-05-10 20:30,11,2.817,2.817,2.816,2.816,11
NGN18,2018-05-10 21:00,11,2.817,2.818,2.816,2.817,35
NGN18,2018-05-10 21:30,11,2.816,2.816,2.816,2.816,4
NGN18,2018-05-10 22:00,11,2.816,2.816,2.816,2.816,9
NGN18,2018-05-10 22:30,11,2.816,2.818,2.816,2.817,19
NGN18,2018-05-10 23:00,11,2.817,2.819,2.817,2.819,17
NGN18,2018-05-10 23:30,11,2.819,2.821,2.819,2.821,66
NGN18,2018-05-11 00:00,11,2.821,2.821,2.818,2.821,50
NGN18,2018-05-11 00:30,11,2.821,2.822,2.821,2.822,6
NGN18,2018-05-11 01:00,11,2.823,2.823,2.822,2.822,15
NGN18,2018-05-11 01:30,11,2.821,2.821,2.819,2.82,34
NGN18,2018-05-11 02:00,11,2.819,2.82,2.819,2.82,31
NGN18,2018-05-11 02:30,11,2.818,2.819,2.818,2.819,7
NGN18,2018-05-11 03:00,11,2.819,2.825,2.819,2.823,149
NGN18,2018-05-11 03:30,11,2.824,2.824,2.82,2.824,19
NGN18,2018-05-11 04:00,11,2.824,2.825,2.822,2.822,26
NGN18,2018-05-11 04:30,11,2.822,2.823,2.821,2.823,15
NGN18,2018-05-11 05:00,11,2.823,2.823,2.82,2.821,25
NGN18,2018-05-11 05:30,11,2.82,2.822,2.816,2.817,50
NGN18,2018-05-11 06:00,11,2.818,2.818,2.813,2.815,251
NGN18,2018-05-11 06:30,11,2.816,2.824,2.815,2.821,183
NGN18,2018-05-11 07:00,11,2.821,2.828,2.82,2.822,548
NGN18,2018-05-11 07:30,11,2.822,2.833,2.82,2.825,1411
NGN18,2018-05-11 08:00,11,2.825,2.829,2.817,2.822,1429
NGN18,2018-05-11 08:30,11,2.821,2.826,2.809,2.824,2785
NGN18,2018-05-11 09:00,11,2.824,2.827,2.82,2.826,1655
NGN18,2018-05-11 09:30,11,2.827,2.83,2.824,2.825,2054
NGN18,2018-05-11 10:00,11,2.826,2.828,2.822,2.825,1134
NGN18,2018-05-11 10:30,11,2.825,2.832,2.824,2.831,1276
NGN18,2018-05-11 11:00,11,2.831,2.831,2.825,2.828,891
NGN18,2018-05-11 11:30,11,2.829,2.832,2.828,2.83,1059
NGN18,2018-05-11 12:00,11,2.83,2.832,2.827,2.828,1131
NGN18,2018-05-11 12:30,11,2.828,2.829,2.824,2.826,926
NGN18,2018-05-11 13:00,11,2.826,2.828,2.822,2.823,2262
NGN18,2018-05-11 13:30,11,2.823,2.831,2.823,2.83,957
NGN18,2018-05-11 14:00,11,2.83,2.832,2.829,2.83,393
NGN18,2018-05-11 14:30,11,2.831,2.832,2.828,2.831,258
NGN18,2018-05-11 15:00,11,2.83,2.831,2.83,2.831,112
NGN18,2018-05-11 15:30,11,2.832,2.836,2.83,2.832,160
NGN18,2018-05-13 17:00,14,2.841,2.845,2.836,2.836,257
NGN18,2018-05-13 17:30,14,2.836,2.838,2.832,2.833,43
NGN18,2018-05-13 18:00,14,2.833,2.833,2.832,2.832,8
NGN18,2018-05-13 18:30,14,2.832,2.833,2.831,2.831,11
NGN18,2018-05-13 19:00,14,2.831,2.836,2.831,2.833,42
NGN18,2018-05-13 19:30,14,2.834,2.835,2.833,2.834,27
NGN18,2018-05-13 20:00,14,2.834,2.836,2.833,2.833,37
NGN18,2018-05-13 20:30,14,2.833,2.834,2.83,2.83,52
NGN18,2018-05-13 21:00,14,2.831,2.833,2.829,2.831,26
NGN18,2018-05-13 21:30,14,2.831,2.834,2.831,2.833,12
NGN18,2018-05-13 22:00,14,2.832,2.833,2.83,2.831,11
NGN18,2018-05-13 22:30,14,2.831,2.831,2.829,2.83,15
NGN18,2018-05-13 23:00,14,2.83,2.833,2.829,2.833,9
NGN18,2018-05-13 23:30,14,2.831,2.831,2.83,2.831,12
NGN18,2018-05-14 00:00,14,2.83,2.831,2.829,2.831,15
NGN18,2018-05-14 00:30,14,2.831,2.831,2.831,2.831,4
NGN18,2018-05-14 01:00,14,2.83,2.831,2.829,2.831,20
NGN18,2018-05-14 01:30,14,2.831,2.833,2.83,2.832,26
NGN18,2018-05-14 02:00,14,2.829,2.834,2.829,2.834,35
NGN18,2018-05-14 02:30,14,2.834,2.835,2.833,2.833,14
NGN18,2018-05-14 03:00,14,2.834,2.834,2.832,2.832,6
NGN18,2018-05-14 03:30,14,2.832,2.833,2.831,2.832,32
NGN18,2018-05-14 04:00,14,2.833,2.834,2.832,2.834,11
NGN18,2018-05-14 04:30,14,2.831,2.831,2.827,2.827,14
NGN18,2018-05-14 05:00,14,2.827,2.828,2.826,2.828,41
NGN18,2018-05-14 05:30,14,2.827,2.83,2.827,2.828,69
NGN18,2018-05-14 06:00,14,2.831,2.844,2.83,2.84,138
NGN18,2018-05-14 06:30,14,2.841,2.852,2.84,2.848,494
NGN18,2018-05-14 07:00,14,2.847,2.848,2.841,2.845,459
NGN18,2018-05-14 07:30,14,2.845,2.845,2.831,2.831,835
NGN18,2018-05-14 08:00,14,2.831,2.836,2.817,2.822,1685
NGN18,2018-05-14 08:30,14,2.822,2.849,2.821,2.843,2455
NGN18,2018-05-14 09:00,14,2.843,2.846,2.839,2.842,1237
NGN18,2018-05-14 09:30,14,2.842,2.851,2.839,2.849,1866
NGN18,2018-05-14 10:00,14,2.849,2.853,2.846,2.847,2450
NGN18,2018-05-14 10:30,14,2.847,2.862,2.846,2.853,2951
NGN18,2018-05-14 11:00,14,2.852,2.855,2.847,2.854,1582
NGN18,2018-05-14 11:30,14,2.854,2.858,2.853,2.857,1005
NGN18,2018-05-14 12:00,14,2.858,2.859,2.85,2.852,1302
NGN18,2018-05-14 12:30,14,2.852,2.857,2.851,2.855,821
NGN18,2018-05-14 13:00,14,2.855,2.862,2.853,2.86,3667
NGN18,2018-05-14 13:30,14,2.859,2.861,2.857,2.858,986
NGN18,2018-05-14 14:00,14,2.858,2.859,2.856,2.858,218
NGN18,2018-05-14 14:30,14,2.857,2.858,2.854,2.854,495
NGN18,2018-05-14 15:00,14,2.853,2.855,2.851,2.852,281
NGN18,2018-05-14 15:30,14,2.851,2.853,2.85,2.853,104
NGN18,2018-05-14 17:00,15,2.85,2.853,2.849,2.853,27
NGN18,2018-05-14 17:30,15,2.853,2.855,2.85,2.854,100
NGN18,2018-05-14 18:00,15,2.851,2.854,2.851,2.854,75
NGN18,2018-05-14 18:30,15,2.853,2.855,2.853,2.854,29
NGN18,2018-05-14 19:00,15,2.854,2.854,2.851,2.852,70
NGN18,2018-05-14 19:30,15,2.852,2.853,2.851,2.852,29
NGN18,2018-05-14 20:00,15,2.852,2.853,2.851,2.852,10
NGN18,2018-05-14 20:30,15,2.852,2.853,2.851,2.851,40
NGN18,2018-05-14 21:00,15,2.851,2.852,2.85,2.852,28
NGN18,2018-05-14 21:30,15,2.851,2.853,2.851,2.852,29
NGN18,2018-05-14 22:00,15,2.852,2.853,2.851,2.851,12
NGN18,2018-05-14 22:30,15,2.851,2.852,2.851,2.851,29
NGN18,2018-05-14 23:00,15,2.851,2.851,2.849,2.849,10
NGN18,2018-05-14 23:30,15,2.849,2.849,2.848,2.849,18
NGN18,2018-05-15 00:00,15,2.849,2.851,2.849,2.85,16
NGN18,2018-05-15 00:30,15,2.851,2.851,2.849,2.85,5
NGN18,2018-05-15 01:00,15,2.849,2.849,2.848,2.848,18
NGN18,2018-05-15 01:30,15,2.848,2.85,2.848,2.848,24
NGN18,2018-05-15 02:00,15,2.847,2.85,2.847,2.849,17
NGN18,2018-05-15 02:30,15,2.849,2.851,2.848,2.85,22
NGN18,2018-05-15 03:00,15,2.85,2.854,2.85,2.854,56
NGN18,2018-05-15 03:30,15,2.853,2.857,2.851,2.857,29
NGN18,2018-05-15 04:00,15,2.858,2.858,2.852,2.852,47
NGN18,2018-05-15 04:30,15,2.851,2.852,2.848,2.852,38
NGN18,2018-05-15 05:00,15,2.852,2.852,2.852,2.852,17
NGN18,2018-05-15 05:30,15,2.852,2.852,2.85,2.85,29
NGN18,2018-05-15 06:00,15,2.85,2.857,2.849,2.857,75
NGN18,2018-05-15 06:30,15,2.857,2.871,2.852,2.867,624
NGN18,2018-05-15 07:00,15,2.867,2.869,2.861,2.868,539
NGN18,2018-05-15 07:30,15,2.869,2.878,2.865,2.876,1748
NGN18,2018-05-15 08:00,15,2.875,2.878,2.868,2.873,1896
NGN18,2018-05-15 08:30,15,2.872,2.875,2.866,2.872,2584
NGN18,2018-05-15 09:00,15,2.872,2.874,2.858,2.862,2500
NGN18,2018-05-15 09:30,15,2.863,2.867,2.857,2.865,1543
NGN18,2018-05-15 10:00,15,2.865,2.866,2.859,2.86,747
NGN18,2018-05-15 10:30,15,2.86,2.866,2.856,2.864,1420
NGN18,2018-05-15 11:00,15,2.863,2.868,2.862,2.868,1193
NGN18,2018-05-15 11:30,15,2.867,2.867,2.863,2.866,770
NGN18,2018-05-15 12:00,15,2.866,2.866,2.859,2.862,724
NGN18,2018-05-15 12:30,15,2.862,2.862,2.854,2.858,1222
NGN18,2018-05-15 13:00,15,2.858,2.859,2.844,2.856,4401
NGN18,2018-05-15 13:30,15,2.856,2.857,2.849,2.85,1236
NGN18,2018-05-15 14:00,15,2.85,2.853,2.848,2.853,579
NGN18,2018-05-15 14:30,15,2.852,2.855,2.85,2.852,557
NGN18,2018-05-15 15:00,15,2.852,2.853,2.851,2.851,71
NGN18,2018-05-15 15:30,15,2.851,2.852,2.847,2.848,84
NGN18,2018-05-15 17:00,16,2.846,2.848,2.845,2.848,69
NGN18,2018-05-15 17:30,16,2.847,2.848,2.847,2.848,10
NGN18,2018-05-15 18:00,16,2.849,2.849,2.849,2.849,5
NGN18,2018-05-15 18:30,16,2.849,2.849,2.849,2.849,2
NGN18,2018-05-15 19:00,16,2.847,2.847,2.845,2.845,43
NGN18,2018-05-15 19:30,16,2.846,2.847,2.846,2.847,17
NGN18,2018-05-15 20:00,16,2.849,2.849,2.845,2.845,45
NGN18,2018-05-15 20:30,16,2.844,2.845,2.844,2.844,9
NGN18,2018-05-15 21:00,16,2.844,2.844,2.84,2.841,34
NGN18,2018-05-15 21:30,16,2.84,2.841,2.84,2.841,17
NGN18,2018-05-15 22:00,16,2.841,2.842,2.841,2.842,19
NGN18,2018-05-15 22:30,16,2.842,2.843,2.842,2.842,11
NGN18,2018-05-15 23:00,16,2.843,2.843,2.843,2.843,1
NGN18,2018-05-15 23:30,16,2.842,2.842,2.84,2.84,17
NGN18,2018-05-16 00:00,16,2.841,2.843,2.84,2.84,64
NGN18,2018-05-16 00:30,16,2.84,2.84,2.837,2.837,11
NGN18,2018-05-16 01:00,16,2.837,2.838,2.836,2.838,20
NGN18,2018-05-16 01:30,16,2.837,2.838,2.837,2.838,5
NGN18,2018-05-16 02:00,16,2.838,2.838,2.836,2.836,33
NGN18,2018-05-16 02:30,16,2.837,2.838,2.835,2.835,91
NGN18,2018-05-16 03:00,16,2.835,2.835,2.833,2.835,41
NGN18,2018-05-16 03:30,16,2.834,2.838,2.834,2.836,48
NGN18,2018-05-16 04:00,16,2.836,2.838,2.836,2.836,19
NGN18,2018-05-16 04:30,16,2.836,2.839,2.834,2.836,86
NGN18,2018-05-16 05:00,16,2.837,2.838,2.837,2.837,28
NGN18,2018-05-16 05:30,16,2.838,2.842,2.837,2.841,69
NGN18,2018-05-16 06:00,16,2.842,2.851,2.839,2.847,168
NGN18,2018-05-16 06:30,16,2.848,2.861,2.848,2.86,394
NGN18,2018-05-16 07:00,16,2.859,2.862,2.853,2.858,356
NGN18,2018-05-16 07:30,16,2.859,2.859,2.836,2.838,1137
NGN18,2018-05-16 08:00,16,2.837,2.844,2.83,2.843,3772
NGN18,2018-05-16 08:30,16,2.843,2.85,2.834,2.839,4605
NGN18,2018-05-16 09:00,16,2.84,2.843,2.832,2.833,2345
NGN18,2018-05-16 09:30,16,2.833,2.845,2.833,2.841,1826
NGN18,2018-05-16 10:00,16,2.841,2.843,2.835,2.842,1452
NGN18,2018-05-16 10:30,16,2.841,2.848,2.841,2.846,1393
NGN18,2018-05-16 11:00,16,2.845,2.845,2.841,2.843,1229
NGN18,2018-05-16 11:30,16,2.843,2.843,2.84,2.842,864
NGN18,2018-05-16 12:00,16,2.842,2.844,2.841,2.844,710
NGN18,2018-05-16 12:30,16,2.844,2.844,2.837,2.841,904
NGN18,2018-05-16 13:00,16,2.841,2.842,2.835,2.836,3581
NGN18,2018-05-16 13:30,16,2.836,2.837,2.832,2.833,937
NGN18,2018-05-16 14:00,16,2.833,2.834,2.83,2.832,621
NGN18,2018-05-16 14:30,16,2.833,2.836,2.832,2.833,297
NGN18,2018-05-16 15:00,16,2.833,2.835,2.832,2.835,137
NGN18,2018-05-16 15:30,16,2.836,2.838,2.835,2.837,61
NGN18,2018-05-16 17:00,17,2.838,2.839,2.836,2.837,27
NGN18,2018-05-16 17:30,17,2.841,2.841,2.84,2.84,4
NGN18,2018-05-16 18:30,17,2.838,2.84,2.837,2.837,25
NGN18,2018-05-16 19:00,17,2.836,2.839,2.836,2.838,20
NGN18,2018-05-16 19:30,17,2.838,2.839,2.836,2.839,47
NGN18,2018-05-16 20:00,17,2.838,2.838,2.838,2.838,2
NGN18,2018-05-16 20:30,17,2.837,2.837,2.836,2.836,4
NGN18,2018-05-16 21:00,17,2.836,2.839,2.836,2.839,19
NGN18,2018-05-16 21:30,17,2.84,2.84,2.838,2.839,12
NGN18,2018-05-16 22:00,17,2.837,2.839,2.837,2.839,5
NGN18,2018-05-16 22:30,17,2.839,2.841,2.839,2.84,4
NGN18,2018-05-16 23:00,17,2.839,2.839,2.839,2.839,1
NGN18,2018-05-16 23:30,17,2.837,2.837,2.837,2.837,9
NGN18,2018-05-17 00:00,17,2.838,2.839,2.838,2.838,8
NGN18,2018-05-17 00:30,17,2.838,2.838,2.838,2.838,6
NGN18,2018-05-17 01:00,17,2.838,2.838,2.836,2.836,14
NGN18,2018-05-17 01:30,17,2.835,2.836,2.835,2.836,4
NGN18,2018-05-17 02:00,17,2.837,2.839,2.836,2.838,72
NGN18,2018-05-17 02:30,17,2.838,2.841,2.838,2.839,16
NGN18,2018-05-17 03:00,17,2.839,2.841,2.839,2.839,9
NGN18,2018-05-17 03:30,17,2.84,2.84,2.838,2.839,18
NGN18,2018-05-17 04:00,17,2.839,2.843,2.839,2.842,32
NGN18,2018-05-17 04:30,17,2.842,2.843,2.839,2.84,165
NGN18,2018-05-17 05:00,17,2.84,2.84,2.837,2.839,26
NGN18,2018-05-17 05:30,17,2.84,2.84,2.828,2.83,171
NGN18,2018-05-17 06:00,17,2.831,2.834,2.83,2.831,101
NGN18,2018-05-17 06:30,17,2.83,2.842,2.83,2.836,185
NGN18,2018-05-17 07:00,17,2.836,2.837,2.825,2.826,727
NGN18,2018-05-17 07:30,17,2.827,2.832,2.815,2.818,1761
NGN18,2018-05-17 08:00,17,2.818,2.828,2.804,2.818,5295
NGN18,2018-05-17 08:30,17,2.819,2.827,2.813,2.818,3155
NGN18,2018-05-17 09:00,17,2.817,2.826,2.813,2.82,2736
NGN18,2018-05-17 09:30,17,2.819,2.845,2.809,2.844,5413
NGN18,2018-05-17 10:00,17,2.844,2.862,2.843,2.86,5752
NGN18,2018-05-17 10:30,17,2.86,2.863,2.853,2.858,2566
NGN18,2018-05-17 11:00,17,2.859,2.861,2.853,2.86,1294
NGN18,2018-05-17 11:30,17,2.86,2.865,2.858,2.865,1189
NGN18,2018-05-17 12:00,17,2.864,2.883,2.863,2.878,3655
NGN18,2018-05-17 12:30,17,2.878,2.882,2.875,2.88,2613
NGN18,2018-05-17 13:00,17,2.879,2.89,2.877,2.882,8153
NGN18,2018-05-17 13:30,17,2.882,2.885,2.88,2.883,2052
NGN18,2018-05-17 14:00,17,2.882,2.884,2.881,2.881,554
NGN18,2018-05-17 14:30,17,2.882,2.883,2.878,2.878,600
NGN18,2018-05-17 15:00,17,2.879,2.881,2.877,2.879,405
NGN18,2018-05-17 15:30,17,2.88,2.882,2.878,2.879,194
NGN18,2018-05-17 17:00,18,2.883,2.884,2.877,2.88,194
NGN18,2018-05-17 17:30,18,2.878,2.878,2.877,2.877,89
NGN18,2018-05-17 18:00,18,2.878,2.88,2.877,2.879,19
NGN18,2018-05-17 18:30,18,2.877,2.878,2.875,2.875,86
NGN18,2018-05-17 19:00,18,2.875,2.88,2.874,2.879,122
NGN18,2018-05-17 19:30,18,2.878,2.878,2.875,2.877,43
NGN18,2018-05-17 20:00,18,2.877,2.877,2.875,2.876,54
NGN18,2018-05-17 20:30,18,2.876,2.877,2.874,2.876,79
NGN18,2018-05-17 21:00,18,2.875,2.877,2.874,2.876,33
NGN18,2018-05-17 21:30,18,2.876,2.878,2.875,2.876,45
NGN18,2018-05-17 22:00,18,2.875,2.877,2.874,2.876,35
NGN18,2018-05-17 22:30,18,2.875,2.877,2.875,2.877,17
NGN18,2018-05-17 23:00,18,2.876,2.876,2.875,2.876,5
NGN18,2018-05-17 23:30,18,2.876,2.876,2.873,2.875,38
NGN18,2018-05-18 00:00,18,2.874,2.874,2.87,2.872,44
NGN18,2018-05-18 00:30,18,2.871,2.875,2.871,2.874,58
NGN18,2018-05-18 01:00,18,2.874,2.874,2.872,2.873,20
NGN18,2018-05-18 01:30,18,2.872,2.874,2.872,2.872,19
NGN18,2018-05-18 02:00,18,2.873,2.874,2.871,2.873,29
NGN18,2018-05-18 02:30,18,2.874,2.875,2.872,2.874,33
NGN18,2018-05-18 03:00,18,2.874,2.877,2.873,2.877,73
NGN18,2018-05-18 03:30,18,2.875,2.877,2.874,2.877,32
NGN18,2018-05-18 04:00,18,2.877,2.877,2.874,2.874,37
NGN18,2018-05-18 04:30,18,2.874,2.876,2.874,2.876,13
NGN18,2018-05-18 05:00,18,2.877,2.883,2.877,2.882,83
NGN18,2018-05-18 05:30,18,2.883,2.886,2.881,2.883,129
NGN18,2018-05-18 06:00,18,2.884,2.888,2.883,2.883,268
NGN18,2018-05-18 06:30,18,2.884,2.884,2.879,2.882,278
NGN18,2018-05-18 07:00,18,2.882,2.882,2.875,2.877,539
NGN18,2018-05-18 07:30,18,2.876,2.879,2.87,2.878,922
NGN18,2018-05-18 08:00,18,2.878,2.883,2.877,2.882,2211
NGN18,2018-05-18 08:30,18,2.882,2.889,2.879,2.885,2951
NGN18,2018-05-18 09:00,18,2.885,2.886,2.879,2.884,1737
NGN18,2018-05-18 09:30,18,2.885,2.896,2.884,2.89,4367
NGN18,2018-05-18 10:00,18,2.889,2.897,2.889,2.896,2351
NGN18,2018-05-18 10:30,18,2.896,2.901,2.896,2.896,2991
NGN18,2018-05-18 11:00,18,2.897,2.899,2.892,2.895,1833
NGN18,2018-05-18 11:30,18,2.895,2.899,2.893,2.898,1512
NGN18,2018-05-18 12:00,18,2.898,2.899,2.887,2.888,1737
NGN18,2018-05-18 12:30,18,2.887,2.888,2.882,2.886,1954
NGN18,2018-05-18 13:00,18,2.887,2.888,2.878,2.88,2766
NGN18,2018-05-18 13:30,18,2.879,2.883,2.878,2.882,1276
NGN18,2018-05-18 14:00,18,2.881,2.882,2.877,2.879,857
NGN18,2018-05-18 14:30,18,2.88,2.881,2.869,2.869,852
NGN18,2018-05-18 15:00,18,2.87,2.871,2.868,2.869,138
NGN18,2018-05-18 15:30,18,2.869,2.871,2.865,2.87,253
NGN18,2018-05-20 17:00,21,2.859,2.871,2.857,2.871,563
NGN18,2018-05-20 17:30,21,2.868,2.87,2.866,2.87,29
NGN18,2018-05-20 18:00,21,2.869,2.87,2.867,2.868,37
NGN18,2018-05-20 18:30,21,2.868,2.869,2.867,2.867,10
NGN18,2018-05-20 19:00,21,2.867,2.868,2.862,2.863,98
NGN18,2018-05-20 19:30,21,2.863,2.865,2.863,2.865,80
NGN18,2018-05-20 20:00,21,2.865,2.866,2.863,2.865,20
NGN18,2018-05-20 20:30,21,2.866,2.866,2.861,2.862,53
NGN18,2018-05-20 21:00,21,2.862,2.863,2.861,2.862,52
NGN18,2018-05-20 21:30,21,2.861,2.863,2.859,2.862,103
NGN18,2018-05-20 22:00,21,2.862,2.862,2.86,2.86,21
NGN18,2018-05-20 22:30,21,2.859,2.866,2.859,2.862,104
NGN18,2018-05-20 23:00,21,2.862,2.865,2.861,2.864,62
NGN18,2018-05-20 23:30,21,2.863,2.863,2.863,2.863,17
NGN18,2018-05-21 00:00,21,2.863,2.863,2.858,2.858,43
NGN18,2018-05-21 00:30,21,2.858,2.859,2.854,2.856,83
NGN18,2018-05-21 01:00,21,2.856,2.856,2.854,2.854,59
NGN18,2018-05-21 01:30,21,2.854,2.854,2.849,2.85,208
NGN18,2018-05-21 02:00,21,2.849,2.853,2.849,2.852,129
NGN18,2018-05-21 02:30,21,2.851,2.851,2.847,2.847,147
NGN18,2018-05-21 03:00,21,2.848,2.848,2.846,2.848,159
NGN18,2018-05-21 03:30,21,2.849,2.851,2.846,2.848,258
NGN18,2018-05-21 04:00,21,2.847,2.851,2.846,2.847,132
NGN18,2018-05-21 04:30,21,2.848,2.849,2.845,2.849,110
NGN18,2018-05-21 05:00,21,2.85,2.855,2.85,2.855,114
NGN18,2018-05-21 05:30,21,2.855,2.861,2.854,2.857,163
NGN18,2018-05-21 06:00,21,2.858,2.862,2.853,2.855,331
NGN18,2018-05-21 06:30,21,2.855,2.865,2.855,2.864,492
NGN18,2018-05-21 07:00,21,2.865,2.878,2.864,2.875,1135
NGN18,2018-05-21 07:30,21,2.875,2.875,2.861,2.863,839
NGN18,2018-05-21 08:00,21,2.863,2.879,2.857,2.873,3086
NGN18,2018-05-21 08:30,21,2.872,2.877,2.846,2.853,5227
NGN18,2018-05-21 09:00,21,2.854,2.861,2.851,2.86,2859
NGN18,2018-05-21 09:30,21,2.86,2.862,2.853,2.854,2225
NGN18,2018-05-21 10:00,21,2.854,2.855,2.849,2.849,2159
NGN18,2018-05-21 10:30,21,2.85,2.86,2.849,2.856,1706
NGN18,2018-05-21 11:00,21,2.856,2.861,2.854,2.857,1040
NGN18,2018-05-21 11:30,21,2.857,2.861,2.854,2.858,1237
NGN18,2018-05-21 12:00,21,2.858,2.86,2.856,2.857,1299
NGN18,2018-05-21 12:30,21,2.857,2.863,2.856,2.86,1375
NGN18,2018-05-21 13:00,21,2.859,2.86,2.846,2.851,5007
NGN18,2018-05-21 13:30,21,2.852,2.856,2.849,2.856,1664
NGN18,2018-05-21 14:00,21,2.855,2.857,2.852,2.856,383
NGN18,2018-05-21 14:30,21,2.857,2.862,2.856,2.861,723
NGN18,2018-05-21 15:00,21,2.861,2.863,2.86,2.862,267
NGN18,2018-05-21 15:30,21,2.862,2.865,2.861,2.864,204
NGN18,2018-05-21 17:00,22,2.867,2.867,2.862,2.863,65
NGN18,2018-05-21 17:30,22,2.862,2.863,2.857,2.858,84
NGN18,2018-05-21 18:00,22,2.86,2.86,2.859,2.859,20
NGN18,2018-05-21 18:30,22,2.859,2.859,2.857,2.858,17
NGN18,2018-05-21 19:00,22,2.859,2.862,2.858,2.858,57
NGN18,2018-05-21 19:30,22,2.857,2.859,2.854,2.855,63
NGN18,2018-05-21 20:00,22,2.855,2.856,2.854,2.855,18
NGN18,2018-05-21 20:30,22,2.855,2.857,2.854,2.857,40
NGN18,2018-05-21 21:00,22,2.856,2.857,2.855,2.856,20
NGN18,2018-05-21 21:30,22,2.856,2.859,2.856,2.858,28
NGN18,2018-05-21 22:00,22,2.856,2.858,2.855,2.856,18
NGN18,2018-05-21 22:30,22,2.855,2.86,2.855,2.857,80
NGN18,2018-05-21 23:00,22,2.859,2.859,2.856,2.856,13
NGN18,2018-05-21 23:30,22,2.855,2.855,2.855,2.855,5
NGN18,2018-05-22 00:00,22,2.855,2.857,2.855,2.855,55
NGN18,2018-05-22 00:30,22,2.856,2.857,2.854,2.854,30
NGN18,2018-05-22 01:00,22,2.854,2.856,2.854,2.855,36
NGN18,2018-05-22 01:30,22,2.855,2.857,2.855,2.856,30
NGN18,2018-05-22 02:00,22,2.857,2.859,2.855,2.858,95
NGN18,2018-05-22 02:30,22,2.858,2.869,2.856,2.864,372
NGN18,2018-05-22 03:00,22,2.864,2.871,2.864,2.866,167
NGN18,2018-05-22 03:30,22,2.866,2.867,2.862,2.862,82
NGN18,2018-05-22 04:00,22,2.864,2.866,2.862,2.864,83
NGN18,2018-05-22 04:30,22,2.864,2.865,2.862,2.864,216
NGN18,2018-05-22 05:00,22,2.865,2.872,2.864,2.871,191
NGN18,2018-05-22 05:30,22,2.871,2.874,2.87,2.872,178
NGN18,2018-05-22 06:00,22,2.873,2.878,2.872,2.875,439
NGN18,2018-05-22 06:30,22,2.875,2.879,2.87,2.874,376
NGN18,2018-05-22 07:00,22,2.874,2.89,2.874,2.88,1777
NGN18,2018-05-22 07:30,22,2.879,2.89,2.879,2.888,1387
NGN18,2018-05-22 08:00,22,2.889,2.9,2.881,2.897,5567
NGN18,2018-05-22 08:30,22,2.898,2.91,2.889,2.907,8155
NGN18,2018-05-22 09:00,22,2.908,2.91,2.899,2.907,5994
NGN18,2018-05-22 09:30,22,2.907,2.912,2.906,2.91,4536
NGN18,2018-05-22 10:00,22,2.911,2.916,2.91,2.913,4874
NGN18,2018-05-22 10:30,22,2.914,2.926,2.913,2.922,6039
NGN18,2018-05-22 11:00,22,2.921,2.93,2.92,2.926,3563
NGN18,2018-05-22 11:30,22,2.926,2.93,2.922,2.923,4004
NGN18,2018-05-22 12:00,22,2.924,2.93,2.921,2.927,3434
NGN18,2018-05-22 12:30,22,2.928,2.933,2.926,2.929,3261
NGN18,2018-05-22 13:00,22,2.93,2.942,2.93,2.931,10344
NGN18,2018-05-22 13:30,22,2.932,2.934,2.926,2.926,2278
NGN18,2018-05-22 14:00,22,2.927,2.93,2.924,2.929,1123
NGN18,2018-05-22 14:30,22,2.929,2.934,2.927,2.932,1009
NGN18,2018-05-22 15:00,22,2.933,2.933,2.929,2.93,228
NGN18,2018-05-22 15:30,22,2.929,2.93,2.926,2.93,301
NGN18,2018-05-22 17:00,23,2.928,2.93,2.926,2.928,93
NGN18,2018-05-22 17:30,23,2.926,2.931,2.926,2.928,169
NGN18,2018-05-22 18:00,23,2.929,2.93,2.928,2.93,37
NGN18,2018-05-22 18:30,23,2.929,2.931,2.928,2.929,71
NGN18,2018-05-22 19:00,23,2.93,2.933,2.928,2.928,149
NGN18,2018-05-22 19:30,23,2.928,2.93,2.927,2.928,60
NGN18,2018-05-22 20:00,23,2.929,2.931,2.926,2.929,86
NGN18,2018-05-22 20:30,23,2.929,2.929,2.926,2.926,123
NGN18,2018-05-22 21:00,23,2.927,2.929,2.926,2.927,57
NGN18,2018-05-22 21:30,23,2.928,2.929,2.927,2.927,43
NGN18,2018-05-22 22:00,23,2.928,2.928,2.927,2.928,25
NGN18,2018-05-22 22:30,23,2.928,2.929,2.926,2.926,100
NGN18,2018-05-22 23:00,23,2.928,2.929,2.927,2.928,26
NGN18,2018-05-22 23:30,23,2.927,2.928,2.926,2.927,50
NGN18,2018-05-23 00:00,23,2.927,2.929,2.927,2.927,37
NGN18,2018-05-23 00:30,23,2.927,2.929,2.927,2.928,42
NGN18,2018-05-23 01:00,23,2.927,2.928,2.926,2.928,85
NGN18,2018-05-23 01:30,23,2.927,2.929,2.927,2.928,52
NGN18,2018-05-23 02:00,23,2.927,2.929,2.926,2.927,129
NGN18,2018-05-23 02:30,23,2.928,2.933,2.928,2.932,556
NGN18,2018-05-23 03:00,23,2.932,2.933,2.93,2.932,190
NGN18,2018-05-23 03:30,23,2.93,2.934,2.928,2.933,547
NGN18,2018-05-23 04:00,23,2.933,2.934,2.93,2.931,167
NGN18,2018-05-23 04:30,23,2.931,2.932,2.927,2.931,251
NGN18,2018-05-23 05:00,23,2.931,2.939,2.93,2.938,699
NGN18,2018-05-23 05:30,23,2.938,2.938,2.935,2.937,267
NGN18,2018-05-23 06:00,23,2.938,2.944,2.935,2.935,776
NGN18,2018-05-23 06:30,23,2.935,2.937,2.932,2.934,481
NGN18,2018-05-23 07:00,23,2.933,2.941,2.929,2.937,1612
NGN18,2018-05-23 07:30,23,2.938,2.94,2.931,2.939,1680
NGN18,2018-05-23 08:00,23,2.939,2.955,2.938,2.952,7094
NGN18,2018-05-23 08:30,23,2.951,2.954,2.947,2.953,4177
NGN18,2018-05-23 09:00,23,2.953,2.974,2.952,2.969,9913
NGN18,2018-05-23 09:30,23,2.969,2.97,2.961,2.969,5472
NGN18,2018-05-23 10:00,23,2.969,2.973,2.967,2.971,4073
NGN18,2018-05-23 10:30,23,2.971,2.974,2.962,2.965,5053
NGN18,2018-05-23 11:00,23,2.964,2.969,2.955,2.963,4333
NGN18,2018-05-23 11:30,23,2.963,2.969,2.951,2.954,3521
NGN18,2018-05-23 12:00,23,2.953,2.962,2.952,2.961,3180
NGN18,2018-05-23 12:30,23,2.96,2.964,2.957,2.958,3018
NGN18,2018-05-23 13:00,23,2.959,2.96,2.951,2.954,6802
NGN18,2018-05-23 13:30,23,2.954,2.96,2.947,2.959,3280
NGN18,2018-05-23 14:00,23,2.959,2.961,2.953,2.955,859
NGN18,2018-05-23 14:30,23,2.954,2.96,2.953,2.959,1453
NGN18,2018-05-23 15:00,23,2.959,2.964,2.957,2.96,637
NGN18,2018-05-23 15:30,23,2.96,2.96,2.957,2.958,382
NGN18,2018-05-23 17:00,24,2.959,2.959,2.956,2.958,79
NGN18,2018-05-23 17:30,24,2.957,2.96,2.957,2.96,18
NGN18,2018-05-23 18:00,24,2.959,2.961,2.958,2.959,100
NGN18,2018-05-23 18:30,24,2.958,2.958,2.955,2.956,44
NGN18,2018-05-23 19:00,24,2.955,2.958,2.955,2.956,99
NGN18,2018-05-23 19:30,24,2.956,2.959,2.954,2.955,143
NGN18,2018-05-23 20:00,24,2.955,2.957,2.955,2.955,56
NGN18,2018-05-23 20:30,24,2.955,2.959,2.954,2.959,125
NGN18,2018-05-23 21:00,24,2.958,2.962,2.958,2.959,140
NGN18,2018-05-23 21:30,24,2.96,2.961,2.955,2.957,173
NGN18,2018-05-23 22:00,24,2.957,2.961,2.957,2.959,111
NGN18,2018-05-23 22:30,24,2.959,2.963,2.958,2.958,147
NGN18,2018-05-23 23:00,24,2.958,2.96,2.957,2.959,70
NGN18,2018-05-23 23:30,24,2.959,2.959,2.954,2.954,106
NGN18,2018-05-24 00:00,24,2.954,2.959,2.954,2.958,108
NGN18,2018-05-24 00:30,24,2.958,2.96,2.957,2.96,123
NGN18,2018-05-24 01:00,24,2.959,2.96,2.952,2.954,239
NGN18,2018-05-24 01:30,24,2.954,2.959,2.953,2.958,123
NGN18,2018-05-24 02:00,24,2.958,2.962,2.957,2.961,133
NGN18,2018-05-24 02:30,24,2.961,2.966,2.958,2.963,339
NGN18,2018-05-24 03:00,24,2.962,2.966,2.961,2.962,204
NGN18,2018-05-24 03:30,24,2.961,2.964,2.955,2.958,394
NGN18,2018-05-24 04:00,24,2.957,2.961,2.957,2.959,222
NGN18,2018-05-24 04:30,24,2.959,2.961,2.957,2.96,92
NGN18,2018-05-24 05:00,24,2.96,2.962,2.956,2.959,232
NGN18,2018-05-24 05:30,24,2.958,2.961,2.955,2.956,297
NGN18,2018-05-24 06:00,24,2.956,2.956,2.948,2.948,548
NGN18,2018-05-24 06:30,24,2.948,2.95,2.942,2.943,1236
NGN18,2018-05-24 07:00,24,2.943,2.951,2.943,2.947,1405
NGN18,2018-05-24 07:30,24,2.947,2.95,2.944,2.95,1323
NGN18,2018-05-24 08:00,24,2.949,2.957,2.948,2.949,4135
NGN18,2018-05-24 08:30,24,2.95,2.959,2.942,2.954,4634
NGN18,2018-05-24 09:00,24,2.954,2.956,2.946,2.948,4131
NGN18,2018-05-24 09:30,24,2.949,2.976,2.949,2.968,13045
NGN18,2018-05-24 10:00,24,2.969,2.974,2.964,2.973,3449
NGN18,2018-05-24 10:30,24,2.973,2.974,2.965,2.968,2386
NGN18,2018-05-24 11:00,24,2.968,2.972,2.966,2.969,1970
NGN18,2018-05-24 11:30,24,2.97,2.97,2.962,2.964,2874
NGN18,2018-05-24 12:00,24,2.963,2.973,2.963,2.968,2616
NGN18,2018-05-24 12:30,24,2.968,2.971,2.963,2.964,3207
NGN18,2018-05-24 13:00,24,2.965,2.972,2.964,2.971,5611
NGN18,2018-05-24 13:30,24,2.97,2.972,2.969,2.972,2377
NGN18,2018-05-24 14:00,24,2.972,2.973,2.969,2.97,704
NGN18,2018-05-24 14:30,24,2.969,2.974,2.968,2.97,1161
NGN18,2018-05-24 15:00,24,2.97,2.97,2.961,2.962,1117
NGN18,2018-05-24 15:30,24,2.963,2.966,2.961,2.966,635
NGN18,2018-05-24 17:00,25,2.964,2.967,2.963,2.967,123
NGN18,2018-05-24 17:30,25,2.965,2.967,2.965,2.966,52
NGN18,2018-05-24 18:00,25,2.966,2.97,2.966,2.969,95
NGN18,2018-05-24 18:30,25,2.968,2.969,2.964,2.964,62
NGN18,2018-05-24 19:00,25,2.965,2.966,2.964,2.965,83
NGN18,2018-05-24 19:30,25,2.964,2.967,2.964,2.965,87
NGN18,2018-05-24 20:00,25,2.964,2.968,2.963,2.967,153
NGN18,2018-05-24 20:30,25,2.966,2.97,2.965,2.966,133
NGN18,2018-05-24 21:00,25,2.965,2.965,2.96,2.962,212
NGN18,2018-05-24 21:30,25,2.963,2.965,2.962,2.962,147
NGN18,2018-05-24 22:00,25,2.962,2.966,2.962,2.965,116
NGN18,2018-05-24 22:30,25,2.965,2.965,2.963,2.964,52
NGN18,2018-05-24 23:00,25,2.964,2.964,2.961,2.962,83
NGN18,2018-05-24 23:30,25,2.962,2.965,2.96,2.961,223
NGN18,2018-05-25 00:00,25,2.962,2.964,2.96,2.962,125
NGN18,2018-05-25 00:30,25,2.962,2.963,2.961,2.962,49
NGN18,2018-05-25 01:00,25,2.962,2.964,2.96,2.963,115
NGN18,2018-05-25 01:30,25,2.962,2.964,2.962,2.963,142
NGN18,2018-05-25 02:00,25,2.963,2.966,2.961,2.961,170
NGN18,2018-05-25 02:30,25,2.961,2.966,2.961,2.965,236
NGN18,2018-05-25 03:00,25,2.965,2.972,2.964,2.97,713
NGN18,2018-05-25 03:30,25,2.97,2.975,2.969,2.973,466
NGN18,2018-05-25 04:00,25,2.973,2.975,2.969,2.974,296
NGN18,2018-05-25 04:30,25,2.974,2.982,2.973,2.981,1135
NGN18,2018-05-25 05:00,25,2.981,2.987,2.979,2.985,476
NGN18,2018-05-25 05:30,25,2.985,2.987,2.981,2.982,443
NGN18,2018-05-25 06:00,25,2.981,2.986,2.976,2.983,882
NGN18,2018-05-25 06:30,25,2.983,2.987,2.98,2.984,1534
NGN18,2018-05-25 07:00,25,2.983,2.989,2.978,2.983,2306
NGN18,2018-05-25 07:30,25,2.982,2.983,2.969,2.975,4194
NGN18,2018-05-25 08:00,25,2.975,2.989,2.968,2.986,6677
NGN18,2018-05-25 08:30,25,2.986,2.994,2.984,2.984,7460
NGN18,2018-05-25 09:00,25,2.984,2.987,2.965,2.967,8845
NGN18,2018-05-25 09:30,25,2.968,2.97,2.95,2.965,10130
NGN18,2018-05-25 10:00,25,2.966,2.967,2.959,2.964,4080
NGN18,2018-05-25 10:30,25,2.963,2.967,2.957,2.958,3272
NGN18,2018-05-25 11:00,25,2.958,2.963,2.952,2.955,2853
NGN18,2018-05-25 11:30,25,2.955,2.96,2.95,2.956,3838
NGN18,2018-05-25 12:00,25,2.956,2.959,2.947,2.95,5083
NGN18,2018-05-25 12:30,25,2.95,2.962,2.942,2.961,6866
NGN18,2018-05-25 13:00,25,2.961,2.971,2.958,2.959,17720
NGN18,2018-05-25 13:30,25,2.96,2.971,2.96,2.97,3227
NGN18,2018-05-25 14:00,25,2.97,2.97,2.964,2.967,1077
NGN18,2018-05-25 14:30,25,2.967,2.969,2.962,2.963,1715
NGN18,2018-05-25 15:00,25,2.963,2.965,2.961,2.963,309
NGN18,2018-05-25 15:30,25,2.963,2.967,2.96,2.96,541
NGN18,2018-05-27 17:00,29,2.974,2.974,2.956,2.964,501
NGN18,2018-05-27 17:30,29,2.964,2.966,2.961,2.961,147
NGN18,2018-05-27 18:00,29,2.963,2.965,2.962,2.962,74
NGN18,2018-05-27 18:30,29,2.962,2.965,2.961,2.965,44
NGN18,2018-05-27 19:00,29,2.964,2.965,2.961,2.963,51
NGN18,2018-05-27 19:30,29,2.963,2.963,2.961,2.962,33
NGN18,2018-05-27 20:00,29,2.961,2.964,2.957,2.959,203
NGN18,2018-05-27 20:30,29,2.958,2.959,2.953,2.953,180
NGN18,2018-05-27 21:00,29,2.953,2.955,2.952,2.953,142
NGN18,2018-05-27 21:30,29,2.953,2.954,2.951,2.952,43
NGN18,2018-05-27 22:00,29,2.953,2.956,2.952,2.955,55
NGN18,2018-05-27 22:30,29,2.955,2.956,2.953,2.953,41
NGN18,2018-05-27 23:00,29,2.954,2.955,2.953,2.953,33
NGN18,2018-05-27 23:30,29,2.954,2.954,2.949,2.95,195
NGN18,2018-05-28 00:00,29,2.949,2.951,2.947,2.95,164
NGN18,2018-05-28 00:30,29,2.95,2.95,2.943,2.948,260
NGN18,2018-05-28 01:00,29,2.948,2.95,2.943,2.947,166
NGN18,2018-05-28 01:30,29,2.947,2.967,2.944,2.963,567
NGN18,2018-05-28 02:00,29,2.963,2.965,2.955,2.956,303
NGN18,2018-05-28 02:30,29,2.956,2.963,2.951,2.953,229
NGN18,2018-05-28 03:00,29,2.952,2.954,2.947,2.953,275
NGN18,2018-05-28 03:30,29,2.954,2.954,2.945,2.948,214
NGN18,2018-05-28 04:00,29,2.949,2.953,2.946,2.95,175
NGN18,2018-05-28 04:30,29,2.95,2.951,2.942,2.945,480
NGN18,2018-05-28 05:00,29,2.945,2.949,2.937,2.946,523
NGN18,2018-05-28 05:30,29,2.947,2.947,2.943,2.945,180
NGN18,2018-05-28 06:00,29,2.946,2.957,2.943,2.952,466
NGN18,2018-05-28 06:30,29,2.953,2.953,2.945,2.946,185
NGN18,2018-05-28 07:00,29,2.945,2.947,2.94,2.944,262
NGN18,2018-05-28 07:30,29,2.943,2.953,2.943,2.95,425
NGN18,2018-05-28 08:00,29,2.95,2.964,2.95,2.963,1622
NGN18,2018-05-28 08:30,29,2.963,2.985,2.963,2.983,2481
NGN18,2018-05-28 09:00,29,2.983,2.997,2.982,2.992,2588
NGN18,2018-05-28 09:30,29,2.992,3,2.991,2.991,1833
NGN18,2018-05-28 10:00,29,2.992,2.995,2.979,2.986,1579
NGN18,2018-05-28 10:30,29,2.987,2.994,2.983,2.994,863
NGN18,2018-05-28 11:00,29,2.994,2.995,2.982,2.986,938
NGN18,2018-05-28 11:30,29,2.986,2.99,2.985,2.987,750
NGN18,2018-05-28 17:00,29,2.983,2.985,2.963,2.982,1077
NGN18,2018-05-28 17:30,29,2.982,2.982,2.972,2.978,599
NGN18,2018-05-28 18:00,29,2.979,2.979,2.971,2.973,275
NGN18,2018-05-28 18:30,29,2.972,2.975,2.971,2.974,188
NGN18,2018-05-28 19:00,29,2.974,2.976,2.973,2.974,87
NGN18,2018-05-28 19:30,29,2.974,2.975,2.971,2.972,84
NGN18,2018-05-28 20:00,29,2.973,2.974,2.971,2.973,68
NGN18,2018-05-28 20:30,29,2.972,2.972,2.967,2.971,287
NGN18,2018-05-28 21:00,29,2.971,2.972,2.967,2.971,195
NGN18,2018-05-28 21:30,29,2.971,2.972,2.97,2.972,46
NGN18,2018-05-28 22:00,29,2.972,2.973,2.969,2.972,66
NGN18,2018-05-28 22:30,29,2.971,2.972,2.97,2.972,34
NGN18,2018-05-28 23:00,29,2.972,2.974,2.971,2.974,91
NGN18,2018-05-28 23:30,29,2.973,2.976,2.972,2.976,211
NGN18,2018-05-29 00:00,29,2.976,2.977,2.974,2.976,158
NGN18,2018-05-29 00:30,29,2.976,2.977,2.973,2.977,129
NGN18,2018-05-29 01:00,29,2.976,2.977,2.974,2.976,113
NGN18,2018-05-29 01:30,29,2.976,2.983,2.975,2.981,245
NGN18,2018-05-29 02:00,29,2.981,2.981,2.976,2.98,154
NGN18,2018-05-29 02:30,29,2.98,2.983,2.978,2.979,200
NGN18,2018-05-29 03:00,29,2.98,2.982,2.971,2.971,365
NGN18,2018-05-29 03:30,29,2.971,2.982,2.971,2.978,392
NGN18,2018-05-29 04:00,29,2.979,2.986,2.978,2.983,442
NGN18,2018-05-29 04:30,29,2.982,2.986,2.98,2.985,405
NGN18,2018-05-29 05:00,29,2.985,2.988,2.978,2.983,458
NGN18,2018-05-29 05:30,29,2.983,2.987,2.98,2.982,399
NGN18,2018-05-29 06:00,29,2.981,2.983,2.969,2.972,566
NGN18,2018-05-29 06:30,29,2.972,2.975,2.944,2.947,3076
NGN18,2018-05-29 07:00,29,2.946,2.946,2.912,2.927,7782
NGN18,2018-05-29 07:30,29,2.927,2.93,2.905,2.91,8330
NGN18,2018-05-29 08:00,29,2.909,2.909,2.889,2.903,18832
NGN18,2018-05-29 08:30,29,2.903,2.906,2.89,2.892,9632
NGN18,2018-05-29 09:00,29,2.892,2.892,2.879,2.884,13493
NGN18,2018-05-29 09:30,29,2.884,2.889,2.88,2.886,6054
NGN18,2018-05-29 10:00,29,2.885,2.889,2.883,2.884,5170
NGN18,2018-05-29 10:30,29,2.883,2.885,2.864,2.867,14031
NGN18,2018-05-29 11:00,29,2.867,2.881,2.864,2.881,7392
NGN18,2018-05-29 11:30,29,2.881,2.883,2.873,2.875,6305
NGN18,2018-05-29 12:00,29,2.875,2.897,2.874,2.894,8881
NGN18,2018-05-29 12:30,29,2.894,2.9,2.884,2.884,7805
NGN18,2018-05-29 13:00,29,2.884,2.908,2.884,2.901,23269
NGN18,2018-05-29 13:30,29,2.902,2.902,2.894,2.896,4257
NGN18,2018-05-29 14:00,29,2.895,2.902,2.895,2.9,1857
NGN18,2018-05-29 14:30,29,2.899,2.903,2.898,2.9,1837
NGN18,2018-05-29 15:00,29,2.9,2.903,2.9,2.902,1089
NGN18,2018-05-29 15:30,29,2.902,2.903,2.897,2.897,776
NGN18,2018-05-29 17:00,30,2.901,2.902,2.899,2.899,275
NGN18,2018-05-29 17:30,30,2.9,2.901,2.897,2.899,80
NGN18,2018-05-29 18:00,30,2.898,2.899,2.896,2.899,107
NGN18,2018-05-29 18:30,30,2.899,2.9,2.898,2.899,33
NGN18,2018-05-29 19:00,30,2.899,2.901,2.898,2.898,146
NGN18,2018-05-29 19:30,30,2.899,2.902,2.896,2.898,168
NGN18,2018-05-29 20:00,30,2.899,2.9,2.898,2.899,70
NGN18,2018-05-29 20:30,30,2.899,2.901,2.897,2.897,143
NGN18,2018-05-29 21:00,30,2.897,2.9,2.897,2.9,117
NGN18,2018-05-29 21:30,30,2.899,2.899,2.897,2.899,46
NGN18,2018-05-29 22:00,30,2.899,2.901,2.898,2.9,94
NGN18,2018-05-29 22:30,30,2.901,2.901,2.899,2.901,53
NGN18,2018-05-29 23:00,30,2.901,2.901,2.896,2.898,216
NGN18,2018-05-29 23:30,30,2.898,2.9,2.891,2.899,531
NGN18,2018-05-30 00:00,30,2.898,2.899,2.894,2.894,179
NGN18,2018-05-30 00:30,30,2.895,2.896,2.894,2.894,148
NGN18,2018-05-30 01:00,30,2.895,2.899,2.895,2.898,163
NGN18,2018-05-30 01:30,30,2.898,2.901,2.898,2.9,147
NGN18,2018-05-30 02:00,30,2.9,2.902,2.896,2.9,198
NGN18,2018-05-30 02:30,30,2.9,2.9,2.893,2.897,479
NGN18,2018-05-30 03:00,30,2.897,2.901,2.897,2.9,151
NGN18,2018-05-30 03:30,30,2.901,2.905,2.899,2.904,540
NGN18,2018-05-30 04:00,30,2.903,2.904,2.902,2.903,133
NGN18,2018-05-30 04:30,30,2.902,2.904,2.902,2.903,276
NGN18,2018-05-30 05:00,30,2.903,2.906,2.902,2.902,459
NGN18,2018-05-30 05:30,30,2.902,2.904,2.9,2.901,268
NGN18,2018-05-30 06:00,30,2.901,2.901,2.88,2.89,3529
NGN18,2018-05-30 06:30,30,2.89,2.892,2.883,2.887,1028
NGN18,2018-05-30 07:00,30,2.887,2.902,2.886,2.888,1920
NGN18,2018-05-30 07:30,30,2.887,2.897,2.885,2.894,1961
NGN18,2018-05-30 08:00,30,2.895,2.896,2.867,2.88,11678
NGN18,2018-05-30 08:30,30,2.88,2.891,2.873,2.889,5816
NGN18,2018-05-30 09:00,30,2.889,2.897,2.882,2.888,5560
NGN18,2018-05-30 09:30,30,2.889,2.897,2.884,2.892,3422
NGN18,2018-05-30 10:00,30,2.892,2.895,2.88,2.883,3668
NGN18,2018-05-30 10:30,30,2.884,2.893,2.884,2.89,2438
NGN18,2018-05-30 11:00,30,2.89,2.89,2.877,2.883,3903
NGN18,2018-05-30 11:30,30,2.883,2.886,2.879,2.879,2206
NGN18,2018-05-30 12:00,30,2.879,2.891,2.878,2.888,5512
NGN18,2018-05-30 12:30,30,2.887,2.896,2.887,2.891,3188
NGN18,2018-05-30 13:00,30,2.891,2.891,2.878,2.882,10342
NGN18,2018-05-30 13:30,30,2.882,2.887,2.882,2.886,1839
NGN18,2018-05-30 14:00,30,2.887,2.887,2.882,2.887,909
NGN18,2018-05-30 14:30,30,2.887,2.894,2.885,2.891,1492
NGN18,2018-05-30 15:00,30,2.891,2.897,2.89,2.896,529
NGN18,2018-05-30 15:30,30,2.896,2.898,2.895,2.897,618
NGN18,2018-05-30 17:00,31,2.891,2.894,2.891,2.891,163
NGN18,2018-05-30 17:30,31,2.891,2.892,2.89,2.892,58
NGN18,2018-05-30 18:00,31,2.892,2.892,2.89,2.892,76
NGN18,2018-05-30 18:30,31,2.892,2.892,2.889,2.889,81
NGN18,2018-05-30 19:00,31,2.889,2.891,2.888,2.889,97
NGN18,2018-05-30 19:30,31,2.889,2.891,2.887,2.89,91
NGN18,2018-05-30 20:00,31,2.89,2.892,2.888,2.891,93
NGN18,2018-05-30 20:30,31,2.891,2.893,2.89,2.893,99
NGN18,2018-05-30 21:00,31,2.893,2.894,2.89,2.892,114
NGN18,2018-05-30 21:30,31,2.891,2.893,2.891,2.893,46
NGN18,2018-05-30 22:00,31,2.892,2.893,2.892,2.892,13
NGN18,2018-05-30 22:30,31,2.892,2.894,2.892,2.892,62
NGN18,2018-05-30 23:00,31,2.893,2.895,2.892,2.895,44
NGN18,2018-05-30 23:30,31,2.895,2.896,2.893,2.894,107
NGN18,2018-05-31 00:00,31,2.894,2.899,2.894,2.899,226
NGN18,2018-05-31 00:30,31,2.898,2.901,2.898,2.899,169
NGN18,2018-05-31 01:00,31,2.9,2.902,2.899,2.9,286
NGN18,2018-05-31 01:30,31,2.9,2.901,2.899,2.899,204
NGN18,2018-05-31 02:00,31,2.9,2.9,2.894,2.894,160
NGN18,2018-05-31 02:30,31,2.894,2.899,2.894,2.897,151
NGN18,2018-05-31 03:00,31,2.897,2.9,2.896,2.898,90
NGN18,2018-05-31 03:30,31,2.898,2.902,2.897,2.902,151
NGN18,2018-05-31 04:00,31,2.902,2.905,2.9,2.902,333
NGN18,2018-05-31 04:30,31,2.903,2.904,2.898,2.9,223
NGN18,2018-05-31 05:00,31,2.9,2.901,2.896,2.897,162
NGN18,2018-05-31 05:30,31,2.897,2.899,2.897,2.899,59
NGN18,2018-05-31 06:00,31,2.899,2.905,2.899,2.905,783
NGN18,2018-05-31 06:30,31,2.905,2.906,2.902,2.905,639
NGN18,2018-05-31 07:00,31,2.904,2.938,2.904,2.932,7193
NGN18,2018-05-31 07:30,31,2.933,2.94,2.924,2.928,4416
NGN18,2018-05-31 08:00,31,2.927,2.938,2.926,2.93,8580
NGN18,2018-05-31 08:30,31,2.931,2.967,2.93,2.964,19420
NGN18,2018-05-31 09:00,31,2.964,2.964,2.943,2.949,9768
NGN18,2018-05-31 09:30,31,2.949,2.988,2.949,2.971,24847
NGN18,2018-05-31 10:00,31,2.97,2.979,2.965,2.974,9477
NGN18,2018-05-31 10:30,31,2.973,2.975,2.959,2.96,7828
NGN18,2018-05-31 11:00,31,2.96,2.967,2.957,2.962,4883
NGN18,2018-05-31 11:30,31,2.962,2.971,2.962,2.966,4223
NGN18,2018-05-31 12:00,31,2.966,2.967,2.94,2.949,9408
NGN18,2018-05-31 12:30,31,2.949,2.953,2.945,2.948,3310
NGN18,2018-05-31 13:00,31,2.949,2.967,2.946,2.949,16092
NGN18,2018-05-31 13:30,31,2.949,2.95,2.941,2.949,3868
NGN18,2018-05-31 14:00,31,2.949,2.949,2.946,2.948,557
NGN18,2018-05-31 14:30,31,2.948,2.956,2.948,2.956,1257
NGN18,2018-05-31 15:00,31,2.956,2.956,2.949,2.953,806
NGN18,2018-05-31 15:30,31,2.952,2.954,2.95,2.953,665
NGN18,2018-05-31 17:00,1,2.951,2.953,2.947,2.949,201
NGN18,2018-05-31 17:30,1,2.949,2.949,2.946,2.947,63
NGN18,2018-05-31 18:00,1,2.947,2.948,2.946,2.946,72
NGN18,2018-05-31 18:30,1,2.946,2.951,2.946,2.95,158
NGN18,2018-05-31 19:00,1,2.949,2.953,2.947,2.951,170
NGN18,2018-05-31 19:30,1,2.951,2.953,2.948,2.949,189
NGN18,2018-05-31 20:00,1,2.949,2.951,2.947,2.947,103
NGN18,2018-05-31 20:30,1,2.947,2.95,2.946,2.947,96
NGN18,2018-05-31 21:00,1,2.947,2.95,2.947,2.949,72
NGN18,2018-05-31 21:30,1,2.949,2.949,2.947,2.947,47
NGN18,2018-05-31 22:00,1,2.947,2.949,2.947,2.949,90
NGN18,2018-05-31 22:30,1,2.949,2.952,2.949,2.951,186
NGN18,2018-05-31 23:00,1,2.951,2.951,2.95,2.95,20
NGN18,2018-05-31 23:30,1,2.95,2.951,2.949,2.949,117
NGN18,2018-06-01 00:00,1,2.949,2.951,2.947,2.949,136
NGN18,2018-06-01 00:30,1,2.948,2.949,2.947,2.948,39
NGN18,2018-06-01 01:00,1,2.949,2.949,2.945,2.947,143
NGN18,2018-06-01 01:30,1,2.947,2.947,2.945,2.945,127
NGN18,2018-06-01 02:00,1,2.945,2.951,2.945,2.95,339
NGN18,2018-06-01 02:30,1,2.95,2.95,2.946,2.946,242
NGN18,2018-06-01 03:00,1,2.947,2.948,2.945,2.946,333
NGN18,2018-06-01 03:30,1,2.946,2.956,2.945,2.953,741
NGN18,2018-06-01 04:00,1,2.953,2.956,2.953,2.953,376
NGN18,2018-06-01 04:30,1,2.954,2.955,2.953,2.955,133
NGN18,2018-06-01 05:00,1,2.953,2.962,2.953,2.96,887
NGN18,2018-06-01 05:30,1,2.96,2.96,2.948,2.957,714
NGN18,2018-06-01 06:00,1,2.957,2.962,2.956,2.957,1067
NGN18,2018-06-01 06:30,1,2.957,2.958,2.94,2.943,1406
NGN18,2018-06-01 07:00,1,2.942,2.954,2.939,2.948,1760
NGN18,2018-06-01 07:30,1,2.949,2.958,2.947,2.95,1975
NGN18,2018-06-01 08:00,1,2.95,2.957,2.932,2.954,7071
NGN18,2018-06-01 08:30,1,2.954,2.968,2.941,2.961,8801
NGN18,2018-06-01 09:00,1,2.961,2.963,2.948,2.949,5123
NGN18,2018-06-01 09:30,1,2.949,2.952,2.94,2.942,4770
NGN18,2018-06-01 10:00,1,2.942,2.949,2.94,2.943,2974
NGN18,2018-06-01 10:30,1,2.943,2.945,2.938,2.943,2575
NGN18,2018-06-01 11:00,1,2.944,2.953,2.94,2.951,2391
NGN18,2018-06-01 11:30,1,2.95,2.951,2.946,2.948,2661
NGN18,2018-06-01 12:00,1,2.948,2.961,2.948,2.957,3339
NGN18,2018-06-01 12:30,1,2.957,2.958,2.951,2.952,1796
NGN18,2018-06-01 13:00,1,2.952,2.964,2.952,2.962,7306
NGN18,2018-06-01 13:30,1,2.962,2.969,2.958,2.969,2609
NGN18,2018-06-01 14:00,1,2.969,2.972,2.967,2.972,1032
NGN18,2018-06-01 14:30,1,2.971,2.976,2.97,2.97,2009
NGN18,2018-06-01 15:00,1,2.97,2.973,2.97,2.972,525
NGN18,2018-06-01 15:30,1,2.973,2.983,2.972,2.982,1142
NGN18,2018-06-03 17:00,4,2.974,2.974,2.955,2.957,1363
NGN18,2018-06-03 17:30,4,2.957,2.96,2.956,2.96,178
NGN18,2018-06-03 18:00,4,2.959,2.961,2.958,2.96,138
NGN18,2018-06-03 18:30,4,2.96,2.961,2.958,2.961,66
NGN18,2018-06-03 19:00,4,2.961,2.961,2.958,2.96,99
NGN18,2018-06-03 19:30,4,2.96,2.961,2.96,2.96,101
NGN18,2018-06-03 20:00,4,2.96,2.96,2.959,2.959,36
NGN18,2018-06-03 20:30,4,2.959,2.967,2.959,2.964,155
NGN18,2018-06-03 21:00,4,2.964,2.968,2.962,2.966,81
NGN18,2018-06-03 21:30,4,2.966,2.966,2.964,2.966,42
NGN18,2018-06-03 22:00,4,2.965,2.965,2.963,2.964,67
NGN18,2018-06-03 22:30,4,2.964,2.966,2.963,2.965,170
NGN18,2018-06-03 23:00,4,2.964,2.965,2.964,2.964,27
NGN18,2018-06-03 23:30,4,2.964,2.967,2.964,2.965,77
NGN18,2018-06-04 00:00,4,2.965,2.967,2.965,2.965,54
NGN18,2018-06-04 00:30,4,2.965,2.967,2.964,2.964,49
NGN18,2018-06-04 01:00,4,2.965,2.966,2.964,2.966,48
NGN18,2018-06-04 01:30,4,2.965,2.966,2.965,2.966,19
NGN18,2018-06-04 02:00,4,2.965,2.967,2.962,2.962,338
NGN18,2018-06-04 02:30,4,2.962,2.964,2.957,2.958,289
NGN18,2018-06-04 03:00,4,2.959,2.96,2.957,2.959,202
NGN18,2018-06-04 03:30,4,2.96,2.967,2.96,2.967,470
NGN18,2018-06-04 04:00,4,2.966,2.97,2.965,2.97,179
NGN18,2018-06-04 04:30,4,2.969,2.974,2.968,2.97,606
NGN18,2018-06-04 05:00,4,2.971,2.974,2.967,2.973,680
NGN18,2018-06-04 05:30,4,2.972,2.98,2.968,2.973,1159
NGN18,2018-06-04 06:00,4,2.974,2.975,2.969,2.971,549
NGN18,2018-06-04 06:30,4,2.971,2.973,2.962,2.969,1012
NGN18,2018-06-04 07:00,4,2.968,2.969,2.956,2.969,1867
NGN18,2018-06-04 07:30,4,2.969,2.975,2.966,2.968,1823
NGN18,2018-06-04 08:00,4,2.968,2.97,2.943,2.947,8072
NGN18,2018-06-04 08:30,4,2.947,2.961,2.941,2.942,5038
NGN18,2018-06-04 09:00,4,2.943,2.946,2.935,2.943,5024
NGN18,2018-06-04 09:30,4,2.943,2.95,2.94,2.947,2702
NGN18,2018-06-04 10:00,4,2.946,2.955,2.942,2.948,2779
NGN18,2018-06-04 10:30,4,2.949,2.951,2.941,2.947,2342
NGN18,2018-06-04 11:00,4,2.946,2.95,2.938,2.945,3588
NGN18,2018-06-04 11:30,4,2.945,2.951,2.944,2.944,2383
NGN18,2018-06-04 12:00,4,2.943,2.944,2.935,2.941,3421
NGN18,2018-06-04 12:30,4,2.941,2.944,2.937,2.939,2976
NGN18,2018-06-04 13:00,4,2.939,2.94,2.926,2.928,11250
NGN18,2018-06-04 13:30,4,2.928,2.934,2.923,2.931,3816
NGN18,2018-06-04 14:00,4,2.931,2.932,2.925,2.927,1159
NGN18,2018-06-04 14:30,4,2.927,2.929,2.926,2.928,867
NGN18,2018-06-04 15:00,4,2.927,2.928,2.923,2.926,584
NGN18,2018-06-04 15:30,4,2.925,2.927,2.924,2.927,479
NGN18,2018-06-04 17:00,5,2.92,2.925,2.917,2.924,352
NGN18,2018-06-04 17:30,5,2.924,2.927,2.924,2.926,144
NGN18,2018-06-04 18:00,5,2.926,2.927,2.924,2.925,49
NGN18,2018-06-04 18:30,5,2.925,2.926,2.92,2.922,113
NGN18,2018-06-04 19:00,5,2.922,2.924,2.921,2.923,84
NGN18,2018-06-04 19:30,5,2.923,2.924,2.92,2.921,69
NGN18,2018-06-04 20:00,5,2.922,2.923,2.918,2.921,223
NGN18,2018-06-04 20:30,5,2.921,2.922,2.92,2.92,73
NGN18,2018-06-04 21:00,5,2.921,2.921,2.92,2.921,14
NGN18,2018-06-04 21:30,5,2.92,2.921,2.919,2.919,58
NGN18,2018-06-04 22:00,5,2.92,2.921,2.92,2.92,57
NGN18,2018-06-04 22:30,5,2.921,2.922,2.92,2.921,39
NGN18,2018-06-04 23:00,5,2.921,2.921,2.92,2.921,54
NGN18,2018-06-04 23:30,5,2.921,2.922,2.92,2.92,85
NGN18,2018-06-05 00:00,5,2.92,2.92,2.919,2.919,129
NGN18,2018-06-05 00:30,5,2.919,2.921,2.919,2.919,81
NGN18,2018-06-05 01:00,5,2.919,2.92,2.919,2.919,111
NGN18,2018-06-05 01:30,5,2.919,2.921,2.914,2.921,420
NGN18,2018-06-05 02:00,5,2.921,2.921,2.916,2.916,252
NGN18,2018-06-05 02:30,5,2.916,2.917,2.915,2.916,127
NGN18,2018-06-05 03:00,5,2.916,2.918,2.914,2.915,200
NGN18,2018-06-05 03:30,5,2.915,2.923,2.914,2.921,249
NGN18,2018-06-05 04:00,5,2.921,2.923,2.919,2.92,194
NGN18,2018-06-05 04:30,5,2.92,2.92,2.914,2.915,305
NGN18,2018-06-05 05:00,5,2.916,2.917,2.915,2.916,164
NGN18,2018-06-05 05:30,5,2.915,2.918,2.913,2.915,561
NGN18,2018-06-05 06:00,5,2.915,2.918,2.911,2.918,1071
NGN18,2018-06-05 06:30,5,2.918,2.919,2.908,2.917,1525
NGN18,2018-06-05 07:00,5,2.917,2.927,2.915,2.921,1496
NGN18,2018-06-05 07:30,5,2.921,2.931,2.908,2.91,3342
NGN18,2018-06-05 08:00,5,2.91,2.912,2.874,2.883,21767
NGN18,2018-06-05 08:30,5,2.884,2.891,2.883,2.887,7020
NGN18,2018-06-05 09:00,5,2.886,2.889,2.884,2.889,3002
NGN18,2018-06-05 09:30,5,2.888,2.904,2.888,2.898,6803
NGN18,2018-06-05 10:00,5,2.898,2.899,2.888,2.89,3710
NGN18,2018-06-05 10:30,5,2.889,2.893,2.884,2.889,4246
NGN18,2018-06-05 11:00,5,2.889,2.891,2.885,2.885,3150
NGN18,2018-06-05 11:30,5,2.886,2.896,2.884,2.892,3483
NGN18,2018-06-05 12:00,5,2.891,2.893,2.88,2.882,4497
NGN18,2018-06-05 12:30,5,2.882,2.887,2.881,2.885,2925
NGN18,2018-06-05 13:00,5,2.884,2.892,2.882,2.892,7399
NGN18,2018-06-05 13:30,5,2.892,2.895,2.885,2.885,3269
NGN18,2018-06-05 14:00,5,2.886,2.89,2.885,2.887,1269
NGN18,2018-06-05 14:30,5,2.886,2.89,2.885,2.888,2126
NGN18,2018-06-05 15:00,5,2.888,2.891,2.887,2.89,1104
NGN18,2018-06-05 15:30,5,2.89,2.894,2.889,2.891,738
NGN18,2018-06-05 17:00,6,2.888,2.892,2.887,2.89,123
NGN18,2018-06-05 17:30,6,2.891,2.893,2.89,2.892,82
NGN18,2018-06-05 18:00,6,2.893,2.893,2.891,2.892,23
NGN18,2018-06-05 18:30,6,2.893,2.894,2.892,2.894,51
NGN18,2018-06-05 19:00,6,2.894,2.896,2.893,2.895,55
NGN18,2018-06-05 19:30,6,2.895,2.896,2.894,2.896,95
NGN18,2018-06-05 20:00,6,2.896,2.901,2.896,2.899,266
NGN18,2018-06-05 20:30,6,2.898,2.903,2.897,2.903,296
NGN18,2018-06-05 21:00,6,2.902,2.903,2.897,2.902,134
NGN18,2018-06-05 21:30,6,2.901,2.902,2.9,2.9,68
NGN18,2018-06-05 22:00,6,2.9,2.902,2.899,2.9,37
NGN18,2018-06-05 22:30,6,2.9,2.901,2.896,2.899,71
NGN18,2018-06-05 23:00,6,2.899,2.901,2.898,2.901,45
NGN18,2018-06-05 23:30,6,2.901,2.901,2.897,2.901,114
NGN18,2018-06-06 00:00,6,2.901,2.909,2.901,2.909,272
NGN18,2018-06-06 00:30,6,2.909,2.912,2.908,2.91,358
NGN18,2018-06-06 01:00,6,2.91,2.912,2.907,2.908,164
NGN18,2018-06-06 01:30,6,2.909,2.91,2.906,2.91,227
NGN18,2018-06-06 02:00,6,2.909,2.909,2.906,2.908,140
NGN18,2018-06-06 02:30,6,2.908,2.91,2.907,2.909,194
NGN18,2018-06-06 03:00,6,2.909,2.911,2.907,2.908,221
NGN18,2018-06-06 03:30,6,2.907,2.908,2.899,2.9,457
NGN18,2018-06-06 04:00,6,2.9,2.9,2.895,2.899,409
NGN18,2018-06-06 04:30,6,2.899,2.9,2.897,2.899,110
NGN18,2018-06-06 05:00,6,2.899,2.903,2.894,2.901,383
NGN18,2018-06-06 05:30,6,2.901,2.902,2.896,2.899,246
NGN18,2018-06-06 06:00,6,2.899,2.907,2.897,2.901,615
NGN18,2018-06-06 06:30,6,2.9,2.902,2.89,2.895,844
NGN18,2018-06-06 07:00,6,2.895,2.897,2.882,2.883,1645
NGN18,2018-06-06 07:30,6,2.883,2.887,2.873,2.884,3552
NGN18,2018-06-06 08:00,6,2.884,2.907,2.88,2.899,8896
NGN18,2018-06-06 08:30,6,2.9,2.906,2.878,2.88,7113
NGN18,2018-06-06 09:00,6,2.88,2.885,2.877,2.878,4068
NGN18,2018-06-06 09:30,6,2.879,2.889,2.874,2.882,4268
NGN18,2018-06-06 10:00,6,2.882,2.89,2.879,2.887,3838
NGN18,2018-06-06 10:30,6,2.887,2.891,2.883,2.884,1832
NGN18,2018-06-06 11:00,6,2.885,2.887,2.882,2.885,1407
NGN18,2018-06-06 11:30,6,2.885,2.897,2.884,2.894,3464
NGN18,2018-06-06 12:00,6,2.894,2.899,2.887,2.887,2850
NGN18,2018-06-06 12:30,6,2.887,2.9,2.886,2.898,4593
NGN18,2018-06-06 13:00,6,2.899,2.903,2.89,2.895,10841
NGN18,2018-06-06 13:30,6,2.895,2.904,2.894,2.901,2739
NGN18,2018-06-06 14:00,6,2.901,2.902,2.897,2.898,803
NGN18,2018-06-06 14:30,6,2.897,2.9,2.894,2.898,976
NGN18,2018-06-06 15:00,6,2.899,2.9,2.896,2.9,420
NGN18,2018-06-06 15:30,6,2.899,2.901,2.899,2.9,386
NGN18,2018-06-06 17:00,7,2.9,2.9,2.896,2.897,98
NGN18,2018-06-06 17:30,7,2.896,2.899,2.896,2.899,105
NGN18,2018-06-06 18:00,7,2.898,2.902,2.898,2.901,74
NGN18,2018-06-06 18:30,7,2.901,2.901,2.899,2.899,47
NGN18,2018-06-06 19:00,7,2.9,2.903,2.899,2.903,98
NGN18,2018-06-06 19:30,7,2.903,2.904,2.899,2.902,161
NGN18,2018-06-06 20:00,7,2.902,2.904,2.9,2.903,69
NGN18,2018-06-06 20:30,7,2.902,2.904,2.901,2.901,55
NGN18,2018-06-06 21:00,7,2.902,2.902,2.9,2.901,45
NGN18,2018-06-06 21:30,7,2.901,2.902,2.9,2.901,47
NGN18,2018-06-06 22:00,7,2.902,2.904,2.901,2.904,30
NGN18,2018-06-06 22:30,7,2.904,2.904,2.899,2.9,77
NGN18,2018-06-06 23:00,7,2.9,2.902,2.9,2.901,44
NGN18,2018-06-06 23:30,7,2.9,2.904,2.9,2.904,53
NGN18,2018-06-07 00:00,7,2.904,2.907,2.904,2.905,190
NGN18,2018-06-07 00:30,7,2.905,2.906,2.904,2.906,49
NGN18,2018-06-07 01:00,7,2.907,2.907,2.904,2.905,85
NGN18,2018-06-07 01:30,7,2.905,2.906,2.904,2.905,44
NGN18,2018-06-07 02:00,7,2.905,2.907,2.905,2.906,57
NGN18,2018-06-07 02:30,7,2.906,2.908,2.904,2.907,174
NGN18,2018-06-07 03:00,7,2.908,2.91,2.906,2.909,211
NGN18,2018-06-07 03:30,7,2.91,2.918,2.908,2.914,824
NGN18,2018-06-07 04:00,7,2.915,2.917,2.914,2.917,241
NGN18,2018-06-07 04:30,7,2.916,2.918,2.913,2.915,246
NGN18,2018-06-07 05:00,7,2.915,2.916,2.912,2.914,441
NGN18,2018-06-07 05:30,7,2.913,2.913,2.901,2.906,728
NGN18,2018-06-07 06:00,7,2.906,2.91,2.904,2.907,444
NGN18,2018-06-07 06:30,7,2.907,2.928,2.899,2.926,2066
NGN18,2018-06-07 07:00,7,2.926,2.935,2.921,2.924,3694
NGN18,2018-06-07 07:30,7,2.924,2.964,2.924,2.958,13546
NGN18,2018-06-07 08:00,7,2.959,2.987,2.942,2.949,25625
NGN18,2018-06-07 08:30,7,2.949,2.963,2.947,2.95,9641
NGN18,2018-06-07 09:00,7,2.95,2.967,2.949,2.957,7089
NGN18,2018-06-07 09:30,7,2.957,2.968,2.937,2.949,15718
NGN18,2018-06-07 10:00,7,2.949,2.951,2.941,2.949,5035
NGN18,2018-06-07 10:30,7,2.95,2.952,2.945,2.945,3670
NGN18,2018-06-07 11:00,7,2.945,2.947,2.926,2.93,8227
NGN18,2018-06-07 11:30,7,2.929,2.938,2.923,2.937,6096
NGN18,2018-06-07 12:00,7,2.936,2.942,2.93,2.935,4467
NGN18,2018-06-07 12:30,7,2.935,2.939,2.931,2.935,2555
NGN18,2018-06-07 13:00,7,2.935,2.938,2.927,2.929,9026
NGN18,2018-06-07 13:30,7,2.929,2.934,2.925,2.934,3766
NGN18,2018-06-07 14:00,7,2.934,2.935,2.928,2.931,1138
NGN18,2018-06-07 14:30,7,2.931,2.931,2.928,2.93,633
NGN18,2018-06-07 15:00,7,2.93,2.933,2.928,2.93,593
NGN18,2018-06-07 15:30,7,2.93,2.934,2.928,2.934,879
NGN18,2018-06-07 17:00,8,2.934,2.936,2.93,2.931,175
NGN18,2018-06-07 17:30,8,2.93,2.93,2.923,2.927,256
NGN18,2018-06-07 18:00,8,2.927,2.928,2.926,2.926,39
NGN18,2018-06-07 18:30,8,2.927,2.93,2.927,2.929,110
NGN18,2018-06-07 19:00,8,2.929,2.93,2.928,2.928,81
NGN18,2018-06-07 19:30,8,2.929,2.93,2.928,2.929,63
NGN18,2018-06-07 20:00,8,2.929,2.929,2.925,2.926,345
NGN18,2018-06-07 20:30,8,2.926,2.926,2.922,2.923,274
NGN18,2018-06-07 21:00,8,2.923,2.926,2.917,2.922,388
NGN18,2018-06-07 21:30,8,2.921,2.921,2.916,2.918,129
NGN18,2018-06-07 22:00,8,2.918,2.921,2.918,2.918,154
NGN18,2018-06-07 22:30,8,2.917,2.921,2.917,2.92,119
NGN18,2018-06-07 23:00,8,2.92,2.922,2.918,2.919,82
NGN18,2018-06-07 23:30,8,2.92,2.92,2.918,2.919,89
NGN18,2018-06-08 00:00,8,2.918,2.918,2.912,2.912,199
NGN18,2018-06-08 00:30,8,2.912,2.912,2.908,2.909,391
NGN18,2018-06-08 01:00,8,2.909,2.91,2.901,2.902,384
NGN18,2018-06-08 01:30,8,2.902,2.905,2.901,2.903,421
NGN18,2018-06-08 02:00,8,2.904,2.905,2.901,2.903,340
NGN18,2018-06-08 02:30,8,2.904,2.905,2.901,2.903,319
NGN18,2018-06-08 03:00,8,2.903,2.907,2.902,2.907,435
NGN18,2018-06-08 03:30,8,2.907,2.908,2.902,2.903,265
NGN18,2018-06-08 04:00,8,2.903,2.908,2.902,2.905,347
NGN18,2018-06-08 04:30,8,2.905,2.91,2.903,2.907,262
NGN18,2018-06-08 05:00,8,2.906,2.906,2.884,2.886,1484
NGN18,2018-06-08 05:30,8,2.885,2.899,2.882,2.898,1732
NGN18,2018-06-08 06:00,8,2.898,2.901,2.887,2.893,1385
NGN18,2018-06-08 06:30,8,2.893,2.9,2.892,2.899,990
NGN18,2018-06-08 07:00,8,2.899,2.908,2.894,2.894,2988
NGN18,2018-06-08 07:30,8,2.895,2.899,2.887,2.887,3793
NGN18,2018-06-08 08:00,8,2.888,2.889,2.875,2.885,12019
NGN18,2018-06-08 08:30,8,2.886,2.894,2.882,2.889,6777
NGN18,2018-06-08 09:00,8,2.889,2.899,2.888,2.894,4417
NGN18,2018-06-08 09:30,8,2.894,2.899,2.884,2.886,4157
NGN18,2018-06-08 10:00,8,2.886,2.889,2.881,2.883,3718
NGN18,2018-06-08 10:30,8,2.883,2.887,2.875,2.885,4644
NGN18,2018-06-08 11:00,8,2.885,2.888,2.881,2.885,2195
NGN18,2018-06-08 11:30,8,2.885,2.89,2.883,2.887,2665
NGN18,2018-06-08 12:00,8,2.887,2.894,2.882,2.892,3051
NGN18,2018-06-08 12:30,8,2.892,2.895,2.889,2.894,3122
NGN18,2018-06-08 13:00,8,2.894,2.894,2.886,2.889,8239
NGN18,2018-06-08 13:30,8,2.89,2.895,2.889,2.893,2688
NGN18,2018-06-08 14:00,8,2.893,2.897,2.893,2.895,737
NGN18,2018-06-08 14:30,8,2.895,2.905,2.894,2.904,2006
NGN18,2018-06-08 15:00,8,2.904,2.907,2.9,2.906,927
NGN18,2018-06-08 15:30,8,2.905,2.906,2.9,2.905,746
NGN18,2018-06-10 17:00,11,2.927,2.929,2.912,2.928,1489
NGN18,2018-06-10 17:30,11,2.929,2.934,2.928,2.933,518
NGN18,2018-06-10 18:00,11,2.933,2.943,2.933,2.938,693
NGN18,2018-06-10 18:30,11,2.937,2.938,2.933,2.934,319
NGN18,2018-06-10 19:00,11,2.933,2.936,2.93,2.935,448
NGN18,2018-06-10 19:30,11,2.935,2.937,2.932,2.932,165
NGN18,2018-06-10 20:00,11,2.933,2.934,2.929,2.93,282
NGN18,2018-06-10 20:30,11,2.931,2.933,2.931,2.931,119
NGN18,2018-06-10 21:00,11,2.93,2.934,2.93,2.934,88
NGN18,2018-06-10 21:30,11,2.934,2.938,2.933,2.938,220
NGN18,2018-06-10 22:00,11,2.938,2.938,2.935,2.936,93
NGN18,2018-06-10 22:30,11,2.937,2.938,2.934,2.936,107
NGN18,2018-06-10 23:00,11,2.934,2.939,2.933,2.939,115
NGN18,2018-06-10 23:30,11,2.938,2.939,2.934,2.936,168
NGN18,2018-06-11 00:00,11,2.937,2.939,2.936,2.938,112
NGN18,2018-06-11 00:30,11,2.938,2.939,2.937,2.937,148
NGN18,2018-06-11 01:00,11,2.938,2.939,2.937,2.938,244
NGN18,2018-06-11 01:30,11,2.938,2.94,2.937,2.94,257
NGN18,2018-06-11 02:00,11,2.939,2.94,2.937,2.939,351
NGN18,2018-06-11 02:30,11,2.939,2.941,2.938,2.94,358
NGN18,2018-06-11 03:00,11,2.939,2.946,2.939,2.946,593
NGN18,2018-06-11 03:30,11,2.945,2.947,2.941,2.944,408
NGN18,2018-06-11 04:00,11,2.945,2.945,2.941,2.942,328
NGN18,2018-06-11 04:30,11,2.943,2.944,2.932,2.94,577
NGN18,2018-06-11 05:00,11,2.94,2.946,2.94,2.946,329
NGN18,2018-06-11 05:30,11,2.946,2.947,2.942,2.942,312
NGN18,2018-06-11 06:00,11,2.942,2.95,2.937,2.949,1447
NGN18,2018-06-11 06:30,11,2.949,2.951,2.945,2.948,1873
NGN18,2018-06-11 07:00,11,2.948,2.951,2.941,2.944,2399
NGN18,2018-06-11 07:30,11,2.943,2.954,2.942,2.953,4585
NGN18,2018-06-11 08:00,11,2.953,2.966,2.948,2.953,11899
NGN18,2018-06-11 08:30,11,2.954,2.958,2.931,2.947,10357
NGN18,2018-06-11 09:00,11,2.947,2.948,2.938,2.943,3285
NGN18,2018-06-11 09:30,11,2.943,2.945,2.936,2.945,2637
NGN18,2018-06-11 10:00,11,2.945,2.948,2.942,2.948,2432
NGN18,2018-06-11 10:30,11,2.948,2.956,2.947,2.951,5034
NGN18,2018-06-11 11:00,11,2.951,2.953,2.939,2.943,5034
NGN18,2018-06-11 11:30,11,2.943,2.943,2.93,2.937,3736
NGN18,2018-06-11 12:00,11,2.937,2.94,2.93,2.94,3851
NGN18,2018-06-11 12:30,11,2.94,2.942,2.932,2.942,2693
NGN18,2018-06-11 13:00,11,2.942,2.953,2.938,2.946,11018
NGN18,2018-06-11 13:30,11,2.946,2.947,2.938,2.944,3059
NGN18,2018-06-11 14:00,11,2.944,2.946,2.939,2.943,1142
NGN18,2018-06-11 14:30,11,2.943,2.949,2.94,2.948,1900
NGN18,2018-06-11 15:00,11,2.948,2.953,2.948,2.953,1254
NGN18,2018-06-11 15:30,11,2.952,2.953,2.95,2.953,682
NGN18,2018-06-11 17:00,12,2.954,2.96,2.953,2.957,411
NGN18,2018-06-11 17:30,12,2.957,2.957,2.956,2.956,124
NGN18,2018-06-11 18:00,12,2.956,2.957,2.956,2.956,83
NGN18,2018-06-11 18:30,12,2.956,2.957,2.956,2.956,56
NGN18,2018-06-11 19:00,12,2.956,2.957,2.956,2.956,78
NGN18,2018-06-11 19:30,12,2.957,2.963,2.956,2.96,333
NGN18,2018-06-11 20:00,12,2.96,2.964,2.959,2.962,213
NGN18,2018-06-11 20:30,12,2.962,2.964,2.961,2.963,216
NGN18,2018-06-11 21:00,12,2.963,2.965,2.962,2.963,279
NGN18,2018-06-11 21:30,12,2.963,2.964,2.962,2.963,51
NGN18,2018-06-11 22:00,12,2.963,2.963,2.962,2.963,95
NGN18,2018-06-11 22:30,12,2.962,2.963,2.961,2.962,50
NGN18,2018-06-11 23:00,12,2.963,2.964,2.96,2.962,104
NGN18,2018-06-11 23:30,12,2.961,2.964,2.961,2.962,107
NGN18,2018-06-12 00:00,12,2.962,2.965,2.962,2.964,163
NGN18,2018-06-12 00:30,12,2.964,2.965,2.962,2.964,182
NGN18,2018-06-12 01:00,12,2.965,2.969,2.964,2.967,313
NGN18,2018-06-12 01:30,12,2.968,2.978,2.967,2.975,852
NGN18,2018-06-12 02:00,12,2.976,2.988,2.975,2.978,1388
NGN18,2018-06-12 02:30,12,2.979,2.98,2.976,2.98,436
NGN18,2018-06-12 03:00,12,2.979,2.98,2.977,2.978,388
NGN18,2018-06-12 03:30,12,2.977,2.978,2.97,2.976,393
NGN18,2018-06-12 04:00,12,2.977,2.984,2.977,2.979,597
NGN18,2018-06-12 04:30,12,2.979,2.98,2.975,2.976,340
NGN18,2018-06-12 05:00,12,2.977,2.98,2.976,2.979,357
NGN18,2018-06-12 05:30,12,2.979,2.981,2.974,2.975,734
NGN18,2018-06-12 06:00,12,2.976,2.98,2.97,2.979,1344
NGN18,2018-06-12 06:30,12,2.979,2.984,2.975,2.977,1763
NGN18,2018-06-12 07:00,12,2.977,2.981,2.97,2.971,2159
NGN18,2018-06-12 07:30,12,2.971,2.974,2.96,2.973,3602
NGN18,2018-06-12 08:00,12,2.972,2.973,2.935,2.944,10183
NGN18,2018-06-12 08:30,12,2.944,2.948,2.931,2.936,7067
NGN18,2018-06-12 09:00,12,2.935,2.939,2.917,2.922,12559
NGN18,2018-06-12 09:30,12,2.921,2.93,2.917,2.923,6450
NGN18,2018-06-12 10:00,12,2.923,2.928,2.921,2.923,2815
NGN18,2018-06-12 10:30,12,2.923,2.928,2.917,2.928,3777
NGN18,2018-06-12 11:00,12,2.928,2.935,2.926,2.929,3590
NGN18,2018-06-12 11:30,12,2.928,2.935,2.926,2.933,2392
NGN18,2018-06-12 12:00,12,2.933,2.941,2.933,2.935,4351
NGN18,2018-06-12 12:30,12,2.935,2.936,2.928,2.936,2711
NGN18,2018-06-12 13:00,12,2.936,2.941,2.934,2.94,6311
NGN18,2018-06-12 13:30,12,2.94,2.943,2.936,2.94,3064
NGN18,2018-06-12 14:00,12,2.94,2.941,2.937,2.939,964
NGN18,2018-06-12 14:30,12,2.94,2.942,2.938,2.941,1149
NGN18,2018-06-12 15:00,12,2.941,2.944,2.94,2.944,527
NGN18,2018-06-12 15:30,12,2.944,2.944,2.939,2.942,818
NGN18,2018-06-12 17:00,13,2.941,2.941,2.935,2.937,313
NGN18,2018-06-12 17:30,13,2.936,2.939,2.936,2.938,135
NGN18,2018-06-12 18:00,13,2.938,2.938,2.936,2.937,63
NGN18,2018-06-12 18:30,13,2.936,2.937,2.932,2.936,217
NGN18,2018-06-12 19:00,13,2.935,2.936,2.93,2.932,250
NGN18,2018-06-12 19:30,13,2.931,2.932,2.931,2.932,67
NGN18,2018-06-12 20:00,13,2.932,2.933,2.931,2.932,89
NGN18,2018-06-12 20:30,13,2.932,2.933,2.931,2.933,84
NGN18,2018-06-12 21:00,13,2.932,2.933,2.92,2.926,499
NGN18,2018-06-12 21:30,13,2.926,2.928,2.925,2.926,175
NGN18,2018-06-12 22:00,13,2.925,2.926,2.922,2.923,136
NGN18,2018-06-12 22:30,13,2.924,2.926,2.919,2.924,261
NGN18,2018-06-12 23:00,13,2.924,2.926,2.922,2.924,146
NGN18,2018-06-12 23:30,13,2.925,2.925,2.92,2.925,240
NGN18,2018-06-13 00:00,13,2.924,2.932,2.922,2.931,332
NGN18,2018-06-13 00:30,13,2.93,2.931,2.925,2.925,197
NGN18,2018-06-13 01:00,13,2.925,2.925,2.917,2.92,446
NGN18,2018-06-13 01:30,13,2.919,2.921,2.916,2.919,506
NGN18,2018-06-13 02:00,13,2.919,2.92,2.916,2.917,325
NGN18,2018-06-13 02:30,13,2.917,2.923,2.916,2.921,384
NGN18,2018-06-13 03:00,13,2.922,2.929,2.921,2.929,371
NGN18,2018-06-13 03:30,13,2.928,2.93,2.925,2.928,234
NGN18,2018-06-13 04:00,13,2.928,2.929,2.92,2.922,225
NGN18,2018-06-13 04:30,13,2.923,2.932,2.92,2.931,576
NGN18,2018-06-13 05:00,13,2.931,2.936,2.93,2.936,789
NGN18,2018-06-13 05:30,13,2.936,2.943,2.935,2.943,949
NGN18,2018-06-13 06:00,13,2.943,2.945,2.934,2.942,1363
NGN18,2018-06-13 06:30,13,2.942,2.946,2.936,2.943,1101
NGN18,2018-06-13 07:00,13,2.943,2.964,2.943,2.962,3862
NGN18,2018-06-13 07:30,13,2.962,2.968,2.957,2.959,6094
NGN18,2018-06-13 08:00,13,2.96,2.962,2.946,2.951,6216
NGN18,2018-06-13 08:30,13,2.952,2.978,2.951,2.973,13048
NGN18,2018-06-13 09:00,13,2.972,2.976,2.964,2.966,4358
NGN18,2018-06-13 09:30,13,2.965,2.977,2.965,2.971,4267
NGN18,2018-06-13 10:00,13,2.971,2.979,2.97,2.973,4817
NGN18,2018-06-13 10:30,13,2.973,2.975,2.963,2.964,3382
NGN18,2018-06-13 11:00,13,2.964,2.971,2.961,2.968,3126
NGN18,2018-06-13 11:30,13,2.968,2.978,2.965,2.973,4877
NGN18,2018-06-13 12:00,13,2.973,2.974,2.959,2.959,3877
NGN18,2018-06-13 12:30,13,2.96,2.963,2.954,2.955,3782
NGN18,2018-06-13 13:00,13,2.955,2.969,2.954,2.961,6832
NGN18,2018-06-13 13:30,13,2.961,2.966,2.96,2.963,1588
NGN18,2018-06-13 14:00,13,2.964,2.967,2.962,2.964,745
NGN18,2018-06-13 14:30,13,2.965,2.967,2.958,2.959,2222
NGN18,2018-06-13 15:00,13,2.959,2.962,2.957,2.961,823
NGN18,2018-06-13 15:30,13,2.962,2.962,2.954,2.958,669
NGN18,2018-06-13 17:00,14,2.958,2.96,2.954,2.957,303
NGN18,2018-06-13 17:30,14,2.958,2.96,2.956,2.958,101
NGN18,2018-06-13 18:00,14,2.958,2.96,2.957,2.959,54
NGN18,2018-06-13 18:30,14,2.96,2.961,2.959,2.96,48
NGN18,2018-06-13 19:00,14,2.959,2.961,2.958,2.96,67
NGN18,2018-06-13 19:30,14,2.959,2.962,2.956,2.956,118
NGN18,2018-06-13 20:00,14,2.956,2.957,2.954,2.955,115
NGN18,2018-06-13 20:30,14,2.955,2.957,2.954,2.956,92
NGN18,2018-06-13 21:00,14,2.955,2.956,2.955,2.956,39
NGN18,2018-06-13 21:30,14,2.955,2.959,2.955,2.958,134
NGN18,2018-06-13 22:00,14,2.958,2.959,2.957,2.957,59
NGN18,2018-06-13 22:30,14,2.957,2.958,2.956,2.956,37
NGN18,2018-06-13 23:00,14,2.957,2.958,2.956,2.957,59
NGN18,2018-06-13 23:30,14,2.958,2.959,2.956,2.959,76
NGN18,2018-06-14 00:00,14,2.959,2.959,2.955,2.955,33
NGN18,2018-06-14 00:30,14,2.955,2.956,2.948,2.95,258
NGN18,2018-06-14 01:00,14,2.95,2.953,2.945,2.95,641
NGN18,2018-06-14 01:30,14,2.95,2.952,2.947,2.948,167
NGN18,2018-06-14 02:00,14,2.948,2.953,2.948,2.949,285
NGN18,2018-06-14 02:30,14,2.949,2.954,2.949,2.95,361
NGN18,2018-06-14 03:00,14,2.95,2.952,2.949,2.95,320
NGN18,2018-06-14 03:30,14,2.95,2.951,2.942,2.945,420
NGN18,2018-06-14 04:00,14,2.944,2.945,2.942,2.944,455
NGN18,2018-06-14 04:30,14,2.945,2.946,2.938,2.94,436
NGN18,2018-06-14 05:00,14,2.94,2.942,2.937,2.939,692
NGN18,2018-06-14 05:30,14,2.939,2.943,2.934,2.941,511
NGN18,2018-06-14 06:00,14,2.941,2.954,2.939,2.952,906
NGN18,2018-06-14 06:30,14,2.952,2.952,2.938,2.944,1118
NGN18,2018-06-14 07:00,14,2.943,2.958,2.938,2.95,2489
NGN18,2018-06-14 07:30,14,2.95,2.967,2.947,2.957,3799
NGN18,2018-06-14 08:00,14,2.957,2.97,2.952,2.959,6935
NGN18,2018-06-14 08:30,14,2.959,2.967,2.957,2.961,3247
NGN18,2018-06-14 09:00,14,2.961,2.975,2.958,2.969,4815
NGN18,2018-06-14 09:30,14,2.969,2.969,2.93,2.954,19009
NGN18,2018-06-14 10:00,14,2.954,2.969,2.95,2.964,8177
NGN18,2018-06-14 10:30,14,2.964,2.964,2.957,2.959,2770
NGN18,2018-06-14 11:00,14,2.958,2.961,2.953,2.954,2265
NGN18,2018-06-14 11:30,14,2.954,2.96,2.952,2.958,2283
NGN18,2018-06-14 12:00,14,2.958,2.962,2.954,2.961,1956
NGN18,2018-06-14 12:30,14,2.96,2.966,2.96,2.962,2395
NGN18,2018-06-14 13:00,14,2.963,2.967,2.956,2.966,6637
NGN18,2018-06-14 13:30,14,2.966,2.973,2.965,2.971,2743
NGN18,2018-06-14 14:00,14,2.972,2.973,2.97,2.97,908
NGN18,2018-06-14 14:30,14,2.971,2.974,2.964,2.969,1797
NGN18,2018-06-14 15:00,14,2.968,2.974,2.964,2.974,795
NGN18,2018-06-14 15:30,14,2.973,2.976,2.969,2.969,1099
NGN18,2018-06-14 17:00,15,2.966,2.972,2.966,2.97,429
NGN18,2018-06-14 17:30,15,2.969,2.973,2.969,2.969,90
NGN18,2018-06-14 18:00,15,2.97,2.972,2.97,2.971,52
NGN18,2018-06-14 18:30,15,2.971,2.972,2.967,2.969,108
NGN18,2018-06-14 19:00,15,2.97,2.971,2.967,2.967,53
NGN18,2018-06-14 19:30,15,2.966,2.969,2.966,2.968,90
NGN18,2018-06-14 20:00,15,2.968,2.969,2.967,2.967,55
NGN18,2018-06-14 20:30,15,2.967,2.985,2.967,2.982,766
NGN18,2018-06-14 21:00,15,2.982,2.985,2.981,2.982,586
NGN18,2018-06-14 21:30,15,2.982,2.985,2.982,2.983,291
NGN18,2018-06-14 22:00,15,2.983,2.984,2.982,2.982,163
NGN18,2018-06-14 22:30,15,2.983,2.984,2.982,2.983,89
NGN18,2018-06-14 23:00,15,2.983,2.984,2.983,2.984,115
NGN18,2018-06-14 23:30,15,2.983,2.984,2.98,2.983,307
NGN18,2018-06-15 00:00,15,2.983,2.984,2.98,2.98,108
NGN18,2018-06-15 00:30,15,2.981,2.981,2.979,2.981,125
NGN18,2018-06-15 01:00,15,2.981,2.983,2.979,2.979,435
NGN18,2018-06-15 01:30,15,2.979,2.981,2.978,2.981,183
NGN18,2018-06-15 02:00,15,2.98,2.985,2.98,2.983,464
NGN18,2018-06-15 02:30,15,2.983,2.992,2.983,2.992,788
NGN18,2018-06-15 03:00,15,2.991,2.993,2.987,2.989,374
NGN18,2018-06-15 03:30,15,2.989,2.992,2.985,2.991,391
NGN18,2018-06-15 04:00,15,2.991,2.992,2.986,2.986,277
NGN18,2018-06-15 04:30,15,2.986,2.992,2.973,2.982,1286
NGN18,2018-06-15 05:00,15,2.983,2.99,2.982,2.989,507
NGN18,2018-06-15 05:30,15,2.988,2.993,2.987,2.989,416
NGN18,2018-06-15 06:00,15,2.989,2.99,2.986,2.99,834
NGN18,2018-06-15 06:30,15,2.99,2.992,2.987,2.991,1610
NGN18,2018-06-15 07:00,15,2.991,3.012,2.99,2.998,8209
NGN18,2018-06-15 07:30,15,2.997,3.008,2.994,3,4046
NGN18,2018-06-15 08:00,15,3,3.007,2.991,3,7748
NGN18,2018-06-15 08:30,15,3.001,3.011,2.996,3.007,7402
NGN18,2018-06-15 09:00,15,3.007,3.025,3.007,3.019,13386
NGN18,2018-06-15 09:30,15,3.019,3.032,3.017,3.022,9939
NGN18,2018-06-15 10:00,15,3.022,3.03,3.02,3.023,5568
NGN18,2018-06-15 10:30,15,3.023,3.029,3.021,3.023,4620
NGN18,2018-06-15 11:00,15,3.023,3.025,3.012,3.013,4834
NGN18,2018-06-15 11:30,15,3.014,3.02,3.01,3.011,5928
NGN18,2018-06-15 12:00,15,3.012,3.021,3.008,3.019,4466
NGN18,2018-06-15 12:30,15,3.018,3.024,3.012,3.017,5039
NGN18,2018-06-15 13:00,15,3.017,3.026,3.016,3.021,13857
NGN18,2018-06-15 13:30,15,3.02,3.023,3.016,3.021,4872
NGN18,2018-06-15 14:00,15,3.021,3.023,3.02,3.022,1339
NGN18,2018-06-15 14:30,15,3.021,3.03,3.019,3.028,1799
NGN18,2018-06-15 15:00,15,3.029,3.03,3.027,3.029,1088
NGN18,2018-06-15 15:30,15,3.029,3.034,3.028,3.028,1378
NGN18,2018-06-17 17:00,18,3.051,3.053,3.041,3.045,2063
NGN18,2018-06-17 17:30,18,3.044,3.047,3.04,3.044,719
NGN18,2018-06-17 18:00,18,3.043,3.046,3.038,3.04,498
NGN18,2018-06-17 18:30,18,3.04,3.043,3.038,3.043,215
NGN18,2018-06-17 19:00,18,3.04,3.041,3.035,3.039,352
NGN18,2018-06-17 19:30,18,3.04,3.04,3.035,3.036,147
NGN18,2018-06-17 20:00,18,3.036,3.037,3.033,3.035,172
NGN18,2018-06-17 20:30,18,3.036,3.042,3.036,3.038,278
NGN18,2018-06-17 21:00,18,3.038,3.039,3.037,3.038,64
NGN18,2018-06-17 21:30,18,3.038,3.039,3.037,3.038,98
NGN18,2018-06-17 22:00,18,3.038,3.039,3.037,3.038,41
NGN18,2018-06-17 22:30,18,3.038,3.039,3.035,3.036,26
NGN18,2018-06-17 23:00,18,3.036,3.038,3.036,3.036,82
NGN18,2018-06-17 23:30,18,3.036,3.036,3.032,3.036,166
NGN18,2018-06-18 00:00,18,3.036,3.036,3.033,3.035,116
NGN18,2018-06-18 00:30,18,3.036,3.037,3.034,3.037,75
NGN18,2018-06-18 01:00,18,3.036,3.036,3.034,3.035,150
NGN18,2018-06-18 01:30,18,3.035,3.037,3.034,3.036,90
NGN18,2018-06-18 02:00,18,3.036,3.039,3.035,3.035,243
NGN18,2018-06-18 02:30,18,3.034,3.037,3.033,3.034,273
NGN18,2018-06-18 03:00,18,3.034,3.035,3.033,3.033,112
NGN18,2018-06-18 03:30,18,3.033,3.037,3.032,3.037,222
NGN18,2018-06-18 04:00,18,3.036,3.037,3.028,3.031,479
NGN18,2018-06-18 04:30,18,3.031,3.031,3.025,3.028,463
NGN18,2018-06-18 05:00,18,3.028,3.029,3.021,3.026,774
NGN18,2018-06-18 05:30,18,3.025,3.028,3.024,3.027,240
NGN18,2018-06-18 06:00,18,3.027,3.027,3.017,3.017,1065
NGN18,2018-06-18 06:30,18,3.017,3.024,3.015,3.021,1188
NGN18,2018-06-18 07:00,18,3.021,3.023,3.002,3.008,4414
NGN18,2018-06-18 07:30,18,3.008,3.01,2.996,2.997,5094
NGN18,2018-06-18 08:00,18,2.997,2.998,2.976,2.988,14024
NGN18,2018-06-18 08:30,18,2.987,3.003,2.982,3,7280
NGN18,2018-06-18 09:00,18,2.999,3.001,2.985,2.989,4821
NGN18,2018-06-18 09:30,18,2.989,2.992,2.982,2.989,4010
NGN18,2018-06-18 10:00,18,2.989,2.991,2.966,2.97,8331
NGN18,2018-06-18 10:30,18,2.97,2.971,2.954,2.96,11923
NGN18,2018-06-18 11:00,18,2.96,2.965,2.952,2.956,6165
NGN18,2018-06-18 11:30,18,2.956,2.961,2.945,2.95,6899
NGN18,2018-06-18 12:00,18,2.949,2.96,2.948,2.95,5572
NGN18,2018-06-18 12:30,18,2.951,2.96,2.95,2.955,3358
NGN18,2018-06-18 13:00,18,2.956,2.956,2.946,2.953,10407
NGN18,2018-06-18 13:30,18,2.953,2.957,2.952,2.955,3066
NGN18,2018-06-18 14:00,18,2.954,2.959,2.952,2.957,1642
NGN18,2018-06-18 14:30,18,2.957,2.96,2.954,2.96,2044
NGN18,2018-06-18 15:00,18,2.959,2.963,2.958,2.959,874
NGN18,2018-06-18 15:30,18,2.959,2.961,2.95,2.953,1107
NGN18,2018-06-18 17:00,19,2.952,2.955,2.951,2.955,231
NGN18,2018-06-18 17:30,19,2.954,2.955,2.949,2.949,114
NGN18,2018-06-18 18:00,19,2.95,2.95,2.945,2.948,254
NGN18,2018-06-18 18:30,19,2.949,2.95,2.946,2.948,259
NGN18,2018-06-18 19:00,19,2.948,2.95,2.947,2.95,176
NGN18,2018-06-18 19:30,19,2.95,2.952,2.945,2.946,138
NGN18,2018-06-18 20:00,19,2.947,2.949,2.947,2.948,63
NGN18,2018-06-18 20:30,19,2.949,2.949,2.943,2.945,556
NGN18,2018-06-18 21:00,19,2.946,2.946,2.945,2.945,204
NGN18,2018-06-18 21:30,19,2.946,2.946,2.943,2.943,306
NGN18,2018-06-18 22:00,19,2.943,2.945,2.941,2.943,406
NGN18,2018-06-18 22:30,19,2.944,2.944,2.942,2.942,54
NGN18,2018-06-18 23:00,19,2.942,2.945,2.942,2.945,122
NGN18,2018-06-18 23:30,19,2.944,2.945,2.942,2.943,140
NGN18,2018-06-19 00:00,19,2.943,2.945,2.942,2.943,117
NGN18,2018-06-19 00:30,19,2.943,2.944,2.941,2.942,114
NGN18,2018-06-19 01:00,19,2.943,2.943,2.939,2.943,381
NGN18,2018-06-19 01:30,19,2.943,2.945,2.942,2.943,158
NGN18,2018-06-19 02:00,19,2.944,2.951,2.944,2.946,481
NGN18,2018-06-19 02:30,19,2.946,2.948,2.945,2.946,219
NGN18,2018-06-19 03:00,19,2.946,2.949,2.945,2.946,388
NGN18,2018-06-19 03:30,19,2.946,2.951,2.945,2.948,306
NGN18,2018-06-19 04:00,19,2.948,2.954,2.947,2.948,532
NGN18,2018-06-19 04:30,19,2.947,2.948,2.941,2.943,290
NGN18,2018-06-19 05:00,19,2.944,2.945,2.937,2.939,608
NGN18,2018-06-19 05:30,19,2.939,2.939,2.933,2.935,1094
NGN18,2018-06-19 06:00,19,2.936,2.938,2.931,2.934,1682
NGN18,2018-06-19 06:30,19,2.934,2.935,2.917,2.918,2956
NGN18,2018-06-19 07:00,19,2.918,2.923,2.914,2.917,4272
NGN18,2018-06-19 07:30,19,2.916,2.917,2.903,2.912,7967
NGN18,2018-06-19 08:00,19,2.913,2.917,2.906,2.916,7859
NGN18,2018-06-19 08:30,19,2.916,2.917,2.892,2.906,13128
NGN18,2018-06-19 09:00,19,2.907,2.907,2.896,2.901,6063
NGN18,2018-06-19 09:30,19,2.902,2.904,2.895,2.9,4500
NGN18,2018-06-19 10:00,19,2.899,2.907,2.896,2.906,4082
NGN18,2018-06-19 10:30,19,2.905,2.906,2.897,2.898,4122
NGN18,2018-06-19 11:00,19,2.898,2.9,2.894,2.9,3734
NGN18,2018-06-19 11:30,19,2.9,2.9,2.887,2.889,5888
NGN18,2018-06-19 12:00,19,2.889,2.897,2.889,2.896,5085
NGN18,2018-06-19 12:30,19,2.897,2.899,2.892,2.895,3420
NGN18,2018-06-19 13:00,19,2.895,2.904,2.893,2.901,8474
NGN18,2018-06-19 13:30,19,2.902,2.912,2.901,2.911,2767
NGN18,2018-06-19 14:00,19,2.911,2.915,2.911,2.915,1239
NGN18,2018-06-19 14:30,19,2.914,2.915,2.912,2.913,846
NGN18,2018-06-19 15:00,19,2.913,2.916,2.911,2.915,710
NGN18,2018-06-19 15:30,19,2.914,2.923,2.913,2.915,1317
NGN18,2018-06-19 17:00,20,2.918,2.919,2.913,2.914,283
NGN18,2018-06-19 17:30,20,2.914,2.917,2.914,2.917,84
NGN18,2018-06-19 18:00,20,2.916,2.917,2.914,2.915,44
NGN18,2018-06-19 18:30,20,2.915,2.918,2.914,2.916,47
NGN18,2018-06-19 19:00,20,2.917,2.918,2.916,2.918,69
NGN18,2018-06-19 19:30,20,2.917,2.918,2.916,2.918,51
NGN18,2018-06-19 20:00,20,2.918,2.921,2.917,2.918,146
NGN18,2018-06-19 20:30,20,2.917,2.92,2.917,2.918,105
NGN18,2018-06-19 21:00,20,2.918,2.919,2.913,2.914,189
NGN18,2018-06-19 21:30,20,2.914,2.916,2.913,2.914,110
NGN18,2018-06-19 22:00,20,2.914,2.915,2.912,2.914,74
NGN18,2018-06-19 22:30,20,2.914,2.915,2.913,2.915,71
NGN18,2018-06-19 23:00,20,2.915,2.917,2.914,2.917,69
NGN18,2018-06-19 23:30,20,2.916,2.919,2.916,2.918,91
NGN18,2018-06-20 00:00,20,2.918,2.921,2.917,2.92,138
NGN18,2018-06-20 00:30,20,2.92,2.925,2.92,2.924,234
NGN18,2018-06-20 01:00,20,2.924,2.927,2.921,2.922,233
NGN18,2018-06-20 01:30,20,2.923,2.925,2.922,2.923,122
NGN18,2018-06-20 02:00,20,2.923,2.923,2.917,2.918,185
NGN18,2018-06-20 02:30,20,2.918,2.922,2.918,2.92,214
NGN18,2018-06-20 03:00,20,2.92,2.925,2.92,2.922,270
NGN18,2018-06-20 03:30,20,2.923,2.924,2.917,2.917,273
NGN18,2018-06-20 04:00,20,2.918,2.92,2.914,2.914,309
NGN18,2018-06-20 04:30,20,2.914,2.916,2.913,2.915,170
NGN18,2018-06-20 05:00,20,2.916,2.918,2.915,2.917,155
NGN18,2018-06-20 05:30,20,2.917,2.93,2.915,2.929,695
NGN18,2018-06-20 06:00,20,2.929,2.939,2.928,2.934,1279
NGN18,2018-06-20 06:30,20,2.933,2.935,2.925,2.929,1001
NGN18,2018-06-20 07:00,20,2.929,2.942,2.92,2.936,2626
NGN18,2018-06-20 07:30,20,2.936,2.938,2.922,2.936,2591
NGN18,2018-06-20 08:00,20,2.936,2.963,2.924,2.961,12295
NGN18,2018-06-20 08:30,20,2.962,2.963,2.952,2.959,8441
NGN18,2018-06-20 09:00,20,2.959,2.966,2.954,2.965,5611
NGN18,2018-06-20 09:30,20,2.964,2.968,2.958,2.961,4968
NGN18,2018-06-20 10:00,20,2.962,2.967,2.958,2.96,3517
NGN18,2018-06-20 10:30,20,2.961,2.963,2.955,2.955,2526
NGN18,2018-06-20 11:00,20,2.956,2.96,2.955,2.957,2188
NGN18,2018-06-20 11:30,20,2.958,2.958,2.948,2.954,3753
NGN18,2018-06-20 12:00,20,2.953,2.965,2.952,2.963,4405
NGN18,2018-06-20 12:30,20,2.963,2.964,2.957,2.958,3167
NGN18,2018-06-20 13:00,20,2.958,2.969,2.956,2.961,8781
NGN18,2018-06-20 13:30,20,2.962,2.964,2.958,2.961,2267
NGN18,2018-06-20 14:00,20,2.962,2.964,2.959,2.963,769
NGN18,2018-06-20 14:30,20,2.964,2.965,2.962,2.965,1266
NGN18,2018-06-20 15:00,20,2.964,2.967,2.962,2.965,491
NGN18,2018-06-20 15:30,20,2.966,2.968,2.963,2.965,834
NGN18,2018-06-20 17:00,21,2.966,2.97,2.966,2.967,283
NGN18,2018-06-20 17:30,21,2.966,2.968,2.965,2.967,54
NGN18,2018-06-20 18:00,21,2.968,2.968,2.967,2.968,36
NGN18,2018-06-20 18:30,21,2.968,2.97,2.967,2.969,60
NGN18,2018-06-20 19:00,21,2.969,2.971,2.969,2.971,103
NGN18,2018-06-20 19:30,21,2.971,2.971,2.967,2.968,138
NGN18,2018-06-20 20:00,21,2.969,2.969,2.967,2.969,90
NGN18,2018-06-20 20:30,21,2.969,2.973,2.969,2.97,258
NGN18,2018-06-20 21:00,21,2.97,2.971,2.969,2.971,36
NGN18,2018-06-20 21:30,21,2.97,2.971,2.97,2.97,38
NGN18,2018-06-20 22:00,21,2.97,2.971,2.97,2.971,56
NGN18,2018-06-20 22:30,21,2.971,2.972,2.97,2.97,89
NGN18,2018-06-20 23:00,21,2.971,2.972,2.969,2.969,92
NGN18,2018-06-20 23:30,21,2.97,2.97,2.968,2.97,83
NGN18,2018-06-21 00:00,21,2.97,2.973,2.97,2.972,79
NGN18,2018-06-21 00:30,21,2.972,2.972,2.969,2.97,78
NGN18,2018-06-21 01:00,21,2.97,2.971,2.969,2.969,61
NGN18,2018-06-21 01:30,21,2.969,2.969,2.964,2.966,140
NGN18,2018-06-21 02:00,21,2.966,2.968,2.964,2.966,184
NGN18,2018-06-21 02:30,21,2.965,2.971,2.964,2.97,246
NGN18,2018-06-21 03:00,21,2.97,2.978,2.97,2.974,673
NGN18,2018-06-21 03:30,21,2.975,2.986,2.975,2.981,779
NGN18,2018-06-21 04:00,21,2.981,2.983,2.98,2.982,167
NGN18,2018-06-21 04:30,21,2.982,2.987,2.982,2.985,323
NGN18,2018-06-21 05:00,21,2.985,2.99,2.984,2.988,576
NGN18,2018-06-21 05:30,21,2.987,2.989,2.982,2.988,456
NGN18,2018-06-21 06:00,21,2.987,2.995,2.984,2.994,946
NGN18,2018-06-21 06:30,21,2.994,2.998,2.992,2.996,1119
NGN18,2018-06-21 07:00,21,2.996,2.997,2.99,2.995,1753
NGN18,2018-06-21 07:30,21,2.995,2.996,2.991,2.991,2223
NGN18,2018-06-21 08:00,21,2.99,3.002,2.987,2.996,6616
NGN18,2018-06-21 08:30,21,2.996,3.01,2.991,3.007,7389
NGN18,2018-06-21 09:00,21,3.007,3.012,3,3.001,6898
NGN18,2018-06-21 09:30,21,3.001,3.001,2.969,2.974,15917
NGN18,2018-06-21 10:00,21,2.975,2.978,2.947,2.957,9993
NGN18,2018-06-21 10:30,21,2.956,2.962,2.952,2.953,2664
NGN18,2018-06-21 11:00,21,2.953,2.968,2.952,2.96,3605
NGN18,2018-06-21 11:30,21,2.96,2.972,2.959,2.969,2241
NGN18,2018-06-21 12:00,21,2.969,2.976,2.968,2.971,3088
NGN18,2018-06-21 12:30,21,2.971,2.972,2.966,2.968,1330
NGN18,2018-06-21 13:00,21,2.968,2.978,2.967,2.973,4292
NGN18,2018-06-21 13:30,21,2.973,2.977,2.97,2.975,2269
NGN18,2018-06-21 14:00,21,2.976,2.977,2.972,2.975,835
NGN18,2018-06-21 14:30,21,2.974,2.982,2.974,2.98,1395
NGN18,2018-06-21 15:00,21,2.98,2.984,2.98,2.983,563
NGN18,2018-06-21 15:30,21,2.982,2.983,2.981,2.982,306
NGN18,2018-06-21 17:00,22,2.982,2.983,2.98,2.981,94
NGN18,2018-06-21 17:30,22,2.981,2.982,2.979,2.981,35
NGN18,2018-06-21 18:00,22,2.981,2.982,2.98,2.981,58
NGN18,2018-06-21 18:30,22,2.982,2.983,2.98,2.981,36
NGN18,2018-06-21 19:00,22,2.98,2.982,2.979,2.982,85
NGN18,2018-06-21 19:30,22,2.982,2.983,2.982,2.982,20
NGN18,2018-06-21 20:00,22,2.982,2.983,2.981,2.982,29
NGN18,2018-06-21 20:30,22,2.982,2.982,2.977,2.979,143
NGN18,2018-06-21 21:00,22,2.978,2.979,2.977,2.978,72
NGN18,2018-06-21 21:30,22,2.978,2.98,2.977,2.98,65
NGN18,2018-06-21 22:00,22,2.978,2.982,2.978,2.981,88
NGN18,2018-06-21 22:30,22,2.981,2.984,2.98,2.982,79
NGN18,2018-06-21 23:00,22,2.981,2.985,2.981,2.984,94
NGN18,2018-06-21 23:30,22,2.984,2.987,2.984,2.985,190
NGN18,2018-06-22 00:00,22,2.985,2.991,2.985,2.989,193
NGN18,2018-06-22 00:30,22,2.988,2.989,2.982,2.982,117
NGN18,2018-06-22 01:00,22,2.982,2.986,2.98,2.983,79
NGN18,2018-06-22 01:30,22,2.983,2.984,2.983,2.984,36
NGN18,2018-06-22 02:00,22,2.984,2.988,2.984,2.987,70
NGN18,2018-06-22 02:30,22,2.986,2.987,2.982,2.984,76
NGN18,2018-06-22 03:00,22,2.984,2.984,2.978,2.979,110
NGN18,2018-06-22 03:30,22,2.98,2.983,2.98,2.982,79
NGN18,2018-06-22 04:00,22,2.982,2.983,2.979,2.98,89
NGN18,2018-06-22 04:30,22,2.979,2.979,2.966,2.969,633
NGN18,2018-06-22 05:00,22,2.969,2.97,2.957,2.968,561
NGN18,2018-06-22 05:30,22,2.967,2.974,2.966,2.969,258
NGN18,2018-06-22 06:00,22,2.97,2.97,2.962,2.964,266
NGN18,2018-06-22 06:30,22,2.964,2.964,2.951,2.956,1386
NGN18,2018-06-22 07:00,22,2.956,2.957,2.939,2.946,2842
NGN18,2018-06-22 07:30,22,2.945,2.964,2.942,2.955,2715
NGN18,2018-06-22 08:00,22,2.955,2.957,2.935,2.945,4245
NGN18,2018-06-22 08:30,22,2.944,2.947,2.935,2.938,3480
NGN18,2018-06-22 09:00,22,2.938,2.96,2.938,2.957,3611
NGN18,2018-06-22 09:30,22,2.957,2.957,2.946,2.948,1988
NGN18,2018-06-22 10:00,22,2.948,2.949,2.932,2.934,2264
NGN18,2018-06-22 10:30,22,2.933,2.937,2.928,2.931,2351
NGN18,2018-06-22 11:00,22,2.931,2.941,2.929,2.935,1889
NGN18,2018-06-22 11:30,22,2.934,2.935,2.928,2.933,1374
NGN18,2018-06-22 12:00,22,2.934,2.942,2.926,2.939,4178
NGN18,2018-06-22 12:30,22,2.939,2.953,2.937,2.947,2931
NGN18,2018-06-22 13:00,22,2.947,2.954,2.938,2.944,4955
NGN18,2018-06-22 13:30,22,2.945,2.946,2.94,2.942,1796
NGN18,2018-06-22 14:00,22,2.942,2.948,2.941,2.947,919
NGN18,2018-06-22 14:30,22,2.946,2.949,2.944,2.947,587
NGN18,2018-06-22 15:00,22,2.948,2.949,2.942,2.943,474
NGN18,2018-06-22 15:30,22,2.943,2.946,2.941,2.943,442
NGN18,2018-06-24 17:00,25,2.926,2.943,2.92,2.921,569
NGN18,2018-06-24 17:30,25,2.923,2.925,2.917,2.92,210
NGN18,2018-06-24 18:00,25,2.918,2.92,2.917,2.919,48
NGN18,2018-06-24 18:30,25,2.919,2.921,2.918,2.92,34
NGN18,2018-06-24 19:00,25,2.921,2.922,2.92,2.921,74
NGN18,2018-06-24 19:30,25,2.92,2.925,2.92,2.925,62
NGN18,2018-06-24 20:00,25,2.926,2.927,2.925,2.925,43
NGN18,2018-06-24 20:30,25,2.925,2.926,2.924,2.924,61
NGN18,2018-06-24 21:00,25,2.925,2.925,2.924,2.925,10
NGN18,2018-06-24 21:30,25,2.923,2.926,2.923,2.923,38
NGN18,2018-06-24 22:00,25,2.924,2.924,2.921,2.923,29
NGN18,2018-06-24 22:30,25,2.923,2.923,2.922,2.922,17
NGN18,2018-06-24 23:00,25,2.923,2.924,2.923,2.923,19
NGN18,2018-06-24 23:30,25,2.923,2.924,2.92,2.92,19
NGN18,2018-06-25 00:00,25,2.92,2.92,2.917,2.919,66
NGN18,2018-06-25 00:30,25,2.918,2.918,2.917,2.917,40
NGN18,2018-06-25 01:00,25,2.917,2.918,2.916,2.918,38
NGN18,2018-06-25 01:30,25,2.918,2.922,2.918,2.918,37
NGN18,2018-06-25 02:00,25,2.918,2.919,2.911,2.911,234
NGN18,2018-06-25 02:30,25,2.912,2.912,2.908,2.909,235
NGN18,2018-06-25 03:00,25,2.91,2.912,2.905,2.906,134
NGN18,2018-06-25 03:30,25,2.906,2.909,2.905,2.907,167
NGN18,2018-06-25 04:00,25,2.907,2.909,2.905,2.905,140
NGN18,2018-06-25 04:30,25,2.905,2.909,2.905,2.908,96
NGN18,2018-06-25 05:00,25,2.908,2.91,2.906,2.91,308
NGN18,2018-06-25 05:30,25,2.909,2.909,2.905,2.905,197
NGN18,2018-06-25 06:00,25,2.906,2.908,2.901,2.901,316
NGN18,2018-06-25 06:30,25,2.901,2.902,2.897,2.902,1105
NGN18,2018-06-25 07:00,25,2.902,2.923,2.902,2.918,1178
NGN18,2018-06-25 07:30,25,2.918,2.924,2.902,2.904,2221
NGN18,2018-06-25 08:00,25,2.904,2.912,2.9,2.912,2056
NGN18,2018-06-25 08:30,25,2.912,2.914,2.904,2.906,1399
NGN18,2018-06-25 09:00,25,2.906,2.924,2.904,2.92,1654
NGN18,2018-06-25 09:30,25,2.919,2.924,2.914,2.918,1417
NGN18,2018-06-25 10:00,25,2.918,2.921,2.916,2.92,853
NGN18,2018-06-25 10:30,25,2.919,2.931,2.917,2.929,1710
NGN18,2018-06-25 11:00,25,2.928,2.931,2.917,2.919,969
NGN18,2018-06-25 11:30,25,2.918,2.923,2.914,2.919,1144
NGN18,2018-06-25 12:00,25,2.919,2.92,2.912,2.915,960
NGN18,2018-06-25 12:30,25,2.914,2.922,2.914,2.92,808
NGN18,2018-06-25 13:00,25,2.919,2.925,2.917,2.923,2329
NGN18,2018-06-25 13:30,25,2.924,2.927,2.923,2.925,939
NGN18,2018-06-25 14:00,25,2.925,2.925,2.923,2.924,371
NGN18,2018-06-25 14:30,25,2.925,2.932,2.924,2.931,498
NGN18,2018-06-25 15:00,25,2.931,2.934,2.929,2.934,210
NGN18,2018-06-25 15:30,25,2.934,2.935,2.931,2.932,231
NGN18,2018-06-25 17:00,26,2.931,2.933,2.93,2.931,40
NGN18,2018-06-25 17:30,26,2.93,2.931,2.929,2.93,27
NGN18,2018-06-25 18:00,26,2.929,2.93,2.926,2.926,44
NGN18,2018-06-25 18:30,26,2.926,2.929,2.926,2.929,21
NGN18,2018-06-25 19:00,26,2.925,2.93,2.925,2.93,10
NGN18,2018-06-25 19:30,26,2.929,2.931,2.929,2.931,31
NGN18,2018-06-25 20:00,26,2.93,2.932,2.93,2.932,2
NGN18,2018-06-25 20:30,26,2.932,2.934,2.932,2.933,8
NGN18,2018-06-25 21:00,26,2.934,2.934,2.931,2.934,5
NGN18,2018-06-25 21:30,26,2.935,2.935,2.935,2.935,4
NGN18,2018-06-25 22:00,26,2.933,2.934,2.933,2.934,9
NGN18,2018-06-25 22:30,26,2.934,2.934,2.932,2.933,6
NGN18,2018-06-25 23:00,26,2.933,2.935,2.933,2.934,7
NGN18,2018-06-25 23:30,26,2.934,2.935,2.924,2.925,124
NGN18,2018-06-26 00:00,26,2.927,2.928,2.925,2.928,14
NGN18,2018-06-26 00:30,26,2.927,2.929,2.927,2.929,8
NGN18,2018-06-26 01:00,26,2.93,2.932,2.93,2.931,27
NGN18,2018-06-26 01:30,26,2.932,2.935,2.926,2.926,63
NGN18,2018-06-26 02:00,26,2.926,2.933,2.926,2.931,21
NGN18,2018-06-26 02:30,26,2.932,2.933,2.93,2.932,20
NGN18,2018-06-26 03:00,26,2.932,2.932,2.93,2.932,53
NGN18,2018-06-26 03:30,26,2.93,2.932,2.93,2.931,54
NGN18,2018-06-26 04:00,26,2.93,2.931,2.93,2.931,14
NGN18,2018-06-26 04:30,26,2.932,2.932,2.927,2.929,32
NGN18,2018-06-26 05:00,26,2.927,2.928,2.926,2.928,25
NGN18,2018-06-26 05:30,26,2.928,2.931,2.928,2.931,66
NGN18,2018-06-26 06:00,26,2.93,2.931,2.91,2.915,310
NGN18,2018-06-26 06:30,26,2.915,2.926,2.914,2.925,239
NGN18,2018-06-26 07:00,26,2.925,2.934,2.918,2.926,505
NGN18,2018-06-26 07:30,26,2.926,2.926,2.917,2.918,270
NGN18,2018-06-26 08:00,26,2.918,2.92,2.907,2.918,454
NGN18,2018-06-26 08:30,26,2.917,2.917,2.907,2.911,575
NGN18,2018-06-26 09:00,26,2.911,2.917,2.91,2.916,376
NGN18,2018-06-26 09:30,26,2.916,2.925,2.912,2.923,540
NGN18,2018-06-26 10:00,26,2.923,2.926,2.915,2.917,422
NGN18,2018-06-26 10:30,26,2.917,2.924,2.916,2.92,443
NGN18,2018-06-26 11:00,26,2.92,2.925,2.919,2.925,597
NGN18,2018-06-26 11:30,26,2.925,2.927,2.921,2.925,319
NGN18,2018-06-26 12:00,26,2.924,2.927,2.921,2.926,480
NGN18,2018-06-26 12:30,26,2.926,2.932,2.925,2.93,973
NGN18,2018-06-26 13:00,26,2.93,2.942,2.93,2.938,4371
NGN18,2018-06-26 13:30,26,2.939,2.944,2.936,2.94,781
NGN18,2018-06-26 14:00,26,2.94,2.946,2.94,2.945,267
NGN18,2018-06-26 14:30,26,2.945,2.948,2.943,2.945,256
NGN18,2018-06-26 15:00,26,2.945,2.95,2.944,2.949,121
NGN18,2018-06-26 15:30,26,2.95,2.955,2.949,2.95,207
NGN18,2018-06-26 17:00,27,2.954,2.956,2.953,2.953,24
NGN18,2018-06-26 17:30,27,2.95,2.953,2.95,2.95,14
NGN18,2018-06-26 18:00,27,2.951,2.951,2.951,2.951,5
NGN18,2018-06-26 18:30,27,2.952,2.952,2.952,2.952,1
NGN18,2018-06-26 19:00,27,2.953,2.954,2.953,2.954,2
NGN18,2018-06-26 20:00,27,2.954,2.954,2.953,2.954,9
NGN18,2018-06-26 20:30,27,2.955,2.955,2.955,2.955,10
NGN18,2018-06-26 21:30,27,2.955,2.955,2.955,2.955,5
NGN18,2018-06-26 22:00,27,2.953,2.953,2.951,2.952,11
NGN18,2018-06-26 22:30,27,2.953,2.956,2.953,2.956,5
NGN18,2018-06-26 23:00,27,2.958,2.96,2.958,2.96,4
NGN18,2018-06-26 23:30,27,2.959,2.959,2.959,2.959,1
NGN18,2018-06-27 00:30,27,2.965,2.965,2.965,2.965,2
NGN18,2018-06-27 01:00,27,2.963,2.965,2.962,2.965,10
NGN18,2018-06-27 01:30,27,2.965,2.965,2.963,2.963,22
NGN18,2018-06-27 02:00,27,2.963,2.967,2.963,2.963,107
NGN18,2018-06-27 02:30,27,2.963,2.969,2.963,2.969,43
NGN18,2018-06-27 03:00,27,2.973,2.975,2.973,2.973,13
NGN18,2018-06-27 03:30,27,2.971,2.974,2.97,2.974,53
NGN18,2018-06-27 04:30,27,2.977,2.979,2.977,2.979,20
NGN18,2018-06-27 05:00,27,2.979,2.983,2.979,2.98,193
NGN18,2018-06-27 05:30,27,2.984,2.988,2.982,2.983,70
NGN18,2018-06-27 06:00,27,2.981,2.982,2.978,2.982,83
NGN18,2018-06-27 06:30,27,2.982,2.989,2.982,2.987,72
NGN18,2018-06-27 07:00,27,2.989,2.991,2.983,2.986,197
NGN18,2018-06-27 07:30,27,2.986,2.998,2.985,2.998,241
NGN18,2018-06-27 08:00,27,2.999,3.001,2.984,2.99,202
NGN18,2018-06-27 08:30,27,2.988,2.995,2.98,2.995,478
NGN18,2018-06-27 09:00,27,2.997,3.005,2.991,3.003,503
NGN18,2018-06-27 09:30,27,3.002,3.003,2.997,2.997,114
NGN18,2018-06-27 10:00,27,2.995,2.995,2.986,2.987,58
NGN18,2018-06-27 10:30,27,2.99,2.993,2.977,2.978,176
NGN18,2018-06-27 11:00,27,2.975,2.976,2.961,2.976,446
NGN18,2018-06-27 11:30,27,2.978,2.991,2.977,2.99,333
NGN18,2018-06-27 12:00,27,2.992,2.995,2.985,2.985,271
NGN18,2018-06-27 12:30,27,2.985,2.988,2.975,2.983,248
NGN18,2018-06-27 13:00,27,2.977,3.007,2.977,2.98,1383