NGN17,2016-12-07 14:30,7,3.349,3.352,3.339,3.347,183
NGN17,2016-12-07 15:00,7,3.348,3.349,3.346,3.346,7
NGN17,2016-12-07 15:30,7,3.349,3.352,3.349,3.352,19
NGN17,2016-12-08 02:00,8,3.391,3.401,3.391,3.392,68
NGN17,2016-12-08 02:30,8,3.389,3.389,3.389,3.389,1
NGN17,2016-12-08 03:00,8,3.379,3.379,3.379,3.379,1
NGN17,2016-12-08 03:30,8,3.363,3.363,3.359,3.359,7
NGN17,2016-12-08 04:00,8,3.345,3.345,3.344,3.344,2
NGN17,2016-12-08 05:00,8,3.36,3.36,3.36,3.36,2
NGN17,2016-12-08 06:30,8,3.396,3.397,3.393,3.393,12
NGN17,2016-12-08 07:00,8,3.388,3.392,3.383,3.392,29
NGN17,2016-12-08 07:30,8,3.388,3.388,3.381,3.381,22
NGN17,2016-12-08 08:00,8,3.387,3.391,3.383,3.386,72
NGN17,2016-12-08 08:30,8,3.387,3.388,3.383,3.387,131
NGN17,2016-12-08 09:00,8,3.396,3.402,3.391,3.391,66
NGN17,2016-12-08 09:30,8,3.401,3.41,3.373,3.373,57
NGN17,2016-12-08 10:00,8,3.392,3.41,3.356,3.392,92
NGN17,2016-12-08 10:30,8,3.394,3.412,3.386,3.403,149
NGN17,2016-12-08 11:00,8,3.404,3.411,3.404,3.411,43
NGN17,2016-12-08 11:30,8,3.414,3.415,3.402,3.41,62
NGN17,2016-12-08 12:00,8,3.408,3.41,3.404,3.41,16
NGN17,2016-12-08 12:30,8,3.415,3.426,3.415,3.426,33
NGN17,2016-12-08 13:00,8,3.421,3.43,3.42,3.43,59
NGN17,2016-12-08 13:30,8,3.428,3.432,3.428,3.432,19
NGN17,2016-12-08 14:00,8,3.435,3.439,3.434,3.439,22
NGN17,2016-12-08 14:30,8,3.437,3.438,3.435,3.437,9
NGN17,2016-12-08 15:00,8,3.435,3.44,3.435,3.44,16
NGN17,2016-12-08 15:30,8,3.42,3.42,3.42,3.42,4
NGN17,2016-12-09 03:00,9,3.449,3.457,3.449,3.457,11
NGN17,2016-12-09 03:30,9,3.449,3.457,3.449,3.457,3
NGN17,2016-12-09 06:00,9,3.462,3.462,3.448,3.448,4
NGN17,2016-12-09 06:30,9,3.451,3.451,3.449,3.449,3
NGN17,2016-12-09 07:00,9,3.439,3.454,3.438,3.454,5
NGN17,2016-12-09 07:30,9,3.444,3.448,3.436,3.438,60
NGN17,2016-12-09 08:00,9,3.44,3.442,3.428,3.442,25
NGN17,2016-12-09 08:30,9,3.437,3.445,3.437,3.442,23
NGN17,2016-12-09 09:00,9,3.439,3.445,3.435,3.444,146
NGN17,2016-12-09 09:30,9,3.442,3.444,3.432,3.437,19
NGN17,2016-12-09 10:00,9,3.439,3.447,3.435,3.435,25
NGN17,2016-12-09 10:30,9,3.439,3.439,3.428,3.437,50
NGN17,2016-12-09 11:00,9,3.425,3.429,3.425,3.429,26
NGN17,2016-12-09 11:30,9,3.412,3.422,3.405,3.413,45
NGN17,2016-12-09 12:00,9,3.426,3.426,3.405,3.406,62
NGN17,2016-12-09 12:30,9,3.413,3.413,3.412,3.413,9
NGN17,2016-12-09 13:00,9,3.417,3.44,3.417,3.437,57
NGN17,2016-12-09 13:30,9,3.439,3.452,3.439,3.444,125
NGN17,2016-12-09 14:00,9,3.451,3.451,3.443,3.443,35
NGN17,2016-12-09 14:30,9,3.439,3.439,3.437,3.437,9
NGN17,2016-12-11 17:00,12,3.393,3.393,3.374,3.375,102
NGN17,2016-12-11 18:00,12,3.381,3.381,3.381,3.381,1
NGN17,2016-12-11 22:00,12,3.385,3.385,3.385,3.385,1
NGN17,2016-12-12 01:30,12,3.377,3.377,3.377,3.377,1
NGN17,2016-12-12 02:30,12,3.385,3.385,3.384,3.384,2
NGN17,2016-12-12 06:00,12,3.408,3.408,3.4,3.4,3
NGN17,2016-12-12 06:30,12,3.409,3.417,3.409,3.417,3
NGN17,2016-12-12 07:00,12,3.411,3.411,3.398,3.398,2
NGN17,2016-12-12 07:30,12,3.407,3.407,3.385,3.386,10
NGN17,2016-12-12 08:00,12,3.382,3.395,3.362,3.375,45
NGN17,2016-12-12 08:30,12,3.38,3.386,3.37,3.379,66
NGN17,2016-12-12 09:00,12,3.378,3.378,3.361,3.363,35
NGN17,2016-12-12 09:30,12,3.367,3.37,3.356,3.358,13
NGN17,2016-12-12 10:00,12,3.347,3.353,3.342,3.345,44
NGN17,2016-12-12 10:30,12,3.369,3.39,3.369,3.377,53
NGN17,2016-12-12 11:00,12,3.374,3.406,3.374,3.399,109
NGN17,2016-12-12 11:30,12,3.399,3.406,3.394,3.406,12
NGN17,2016-12-12 12:00,12,3.403,3.409,3.395,3.395,41
NGN17,2016-12-12 12:30,12,3.398,3.398,3.386,3.393,113
NGN17,2016-12-12 13:00,12,3.388,3.391,3.381,3.385,109
NGN17,2016-12-12 13:30,12,3.385,3.389,3.385,3.389,20
NGN17,2016-12-12 14:00,12,3.391,3.395,3.388,3.395,8
NGN17,2016-12-12 14:30,12,3.392,3.392,3.379,3.382,10
NGN17,2016-12-12 15:00,12,3.391,3.391,3.391,3.391,12
NGN17,2016-12-12 15:30,12,3.397,3.397,3.397,3.397,3
NGN17,2016-12-12 17:00,13,3.407,3.407,3.407,3.407,1
NGN17,2016-12-12 17:30,13,3.404,3.404,3.404,3.404,1
NGN17,2016-12-13 00:00,13,3.389,3.395,3.389,3.395,4
NGN17,2016-12-13 01:30,13,3.401,3.401,3.401,3.401,1
NGN17,2016-12-13 06:30,13,3.405,3.405,3.404,3.404,5
NGN17,2016-12-13 08:00,13,3.418,3.418,3.395,3.399,102
NGN17,2016-12-13 08:30,13,3.392,3.393,3.386,3.393,19
NGN17,2016-12-13 09:00,13,3.394,3.394,3.386,3.392,17
NGN17,2016-12-13 09:30,13,3.387,3.387,3.375,3.375,140
NGN17,2016-12-13 10:00,13,3.381,3.387,3.377,3.384,43
NGN17,2016-12-13 10:30,13,3.385,3.389,3.385,3.387,13
NGN17,2016-12-13 11:00,13,3.389,3.389,3.376,3.388,5
NGN17,2016-12-13 11:30,13,3.392,3.403,3.392,3.401,8
NGN17,2016-12-13 12:00,13,3.401,3.407,3.398,3.398,42
NGN17,2016-12-13 12:30,13,3.401,3.406,3.392,3.393,45
NGN17,2016-12-13 13:00,13,3.407,3.407,3.389,3.392,12
NGN17,2016-12-13 13:30,13,3.389,3.389,3.386,3.386,43
NGN17,2016-12-13 14:00,13,3.387,3.387,3.376,3.376,8
NGN17,2016-12-13 14:30,13,3.383,3.383,3.383,3.383,10
NGN17,2016-12-13 15:00,13,3.387,3.388,3.387,3.388,81
NGN17,2016-12-14 01:30,14,3.395,3.395,3.395,3.395,1
NGN17,2016-12-14 02:00,14,3.385,3.385,3.381,3.381,2
NGN17,2016-12-14 02:30,14,3.38,3.38,3.38,3.38,1
NGN17,2016-12-14 07:00,14,3.394,3.394,3.394,3.394,1
NGN17,2016-12-14 07:30,14,3.387,3.394,3.379,3.383,22
NGN17,2016-12-14 08:00,14,3.385,3.398,3.385,3.398,19
NGN17,2016-12-14 08:30,14,3.403,3.443,3.403,3.439,52
NGN17,2016-12-14 09:00,14,3.43,3.445,3.428,3.445,28
NGN17,2016-12-14 09:30,14,3.448,3.45,3.443,3.443,74
NGN17,2016-12-14 10:00,14,3.443,3.448,3.44,3.443,36
NGN17,2016-12-14 10:30,14,3.436,3.444,3.435,3.443,23
NGN17,2016-12-14 11:00,14,3.453,3.465,3.451,3.455,66
NGN17,2016-12-14 11:30,14,3.457,3.457,3.449,3.452,6
NGN17,2016-12-14 12:00,14,3.444,3.447,3.444,3.444,41
NGN17,2016-12-14 12:30,14,3.44,3.44,3.434,3.436,25
NGN17,2016-12-14 13:00,14,3.439,3.445,3.428,3.445,304
NGN17,2016-12-14 13:30,14,3.442,3.442,3.442,3.442,2
NGN17,2016-12-14 14:00,14,3.438,3.439,3.438,3.439,8
NGN17,2016-12-14 14:30,14,3.442,3.453,3.442,3.453,8
NGN17,2016-12-14 15:00,14,3.451,3.456,3.451,3.456,4
NGN17,2016-12-14 23:00,15,3.47,3.47,3.469,3.469,3
NGN17,2016-12-15 02:00,15,3.456,3.456,3.456,3.456,1
NGN17,2016-12-15 06:30,15,3.432,3.437,3.421,3.421,29
NGN17,2016-12-15 07:00,15,3.427,3.44,3.427,3.437,34
NGN17,2016-12-15 07:30,15,3.433,3.433,3.43,3.43,23
NGN17,2016-12-15 08:00,15,3.428,3.438,3.425,3.438,20
NGN17,2016-12-15 08:30,15,3.442,3.442,3.438,3.438,5
NGN17,2016-12-15 09:00,15,3.427,3.441,3.427,3.441,12
NGN17,2016-12-15 09:30,15,3.452,3.482,3.39,3.455,77
NGN17,2016-12-15 10:00,15,3.458,3.458,3.419,3.421,55
NGN17,2016-12-15 10:30,15,3.418,3.418,3.365,3.397,84
NGN17,2016-12-15 11:00,15,3.399,3.409,3.394,3.402,64
NGN17,2016-12-15 11:30,15,3.402,3.412,3.402,3.409,25
NGN17,2016-12-15 12:00,15,3.414,3.414,3.408,3.412,9
NGN17,2016-12-15 12:30,15,3.411,3.416,3.411,3.414,7
NGN17,2016-12-15 13:00,15,3.41,3.42,3.403,3.403,16
NGN17,2016-12-15 13:30,15,3.409,3.41,3.409,3.409,26
NGN17,2016-12-15 14:00,15,3.407,3.407,3.395,3.4,16
NGN17,2016-12-15 14:30,15,3.404,3.406,3.396,3.4,23
NGN17,2016-12-15 15:00,15,3.398,3.398,3.398,3.398,1
NGN17,2016-12-15 15:30,15,3.393,3.393,3.393,3.393,1
NGN17,2016-12-15 18:30,16,3.408,3.408,3.408,3.408,1
NGN17,2016-12-16 04:30,16,3.376,3.376,3.367,3.367,2
NGN17,2016-12-16 06:30,16,3.365,3.374,3.365,3.374,10
NGN17,2016-12-16 07:00,16,3.381,3.384,3.38,3.384,6
NGN17,2016-12-16 07:30,16,3.378,3.378,3.355,3.355,24
NGN17,2016-12-16 08:00,16,3.356,3.363,3.341,3.343,57
NGN17,2016-12-16 08:30,16,3.351,3.362,3.351,3.362,10
NGN17,2016-12-16 09:00,16,3.359,3.364,3.358,3.36,41
NGN17,2016-12-16 09:30,16,3.363,3.363,3.357,3.357,2
NGN17,2016-12-16 10:00,16,3.372,3.377,3.369,3.373,18
NGN17,2016-12-16 10:30,16,3.381,3.383,3.372,3.377,71
NGN17,2016-12-16 11:00,16,3.381,3.389,3.381,3.389,9
NGN17,2016-12-16 11:30,16,3.381,3.381,3.369,3.378,11
NGN17,2016-12-16 12:00,16,3.374,3.385,3.374,3.385,4
NGN17,2016-12-16 12:30,16,3.39,3.39,3.386,3.388,6
NGN17,2016-12-16 13:00,16,3.391,3.405,3.389,3.404,121
NGN17,2016-12-16 13:30,16,3.405,3.405,3.403,3.403,2
NGN17,2016-12-18 21:30,19,3.394,3.394,3.393,3.393,4
NGN17,2016-12-18 22:00,19,3.435,3.438,3.375,3.375,4
NGN17,2016-12-18 22:30,19,3.398,3.4,3.398,3.4,7
NGN17,2016-12-19 01:30,19,3.379,3.379,3.379,3.379,1
NGN17,2016-12-19 02:00,19,3.379,3.379,3.379,3.379,2
NGN17,2016-12-19 02:30,19,3.381,3.381,3.375,3.375,6
NGN17,2016-12-19 03:00,19,3.371,3.371,3.369,3.369,3
NGN17,2016-12-19 03:30,19,3.37,3.37,3.37,3.37,1
NGN17,2016-12-19 04:00,19,3.367,3.367,3.365,3.365,6
NGN17,2016-12-19 05:00,19,3.371,3.379,3.369,3.379,19
NGN17,2016-12-19 05:30,19,3.379,3.379,3.376,3.376,8
NGN17,2016-12-19 07:00,19,3.391,3.399,3.391,3.399,5
NGN17,2016-12-19 07:30,19,3.405,3.406,3.397,3.4,4
NGN17,2016-12-19 08:00,19,3.4,3.453,3.4,3.45,146
NGN17,2016-12-19 08:30,19,3.45,3.451,3.44,3.44,166
NGN17,2016-12-19 09:00,19,3.445,3.445,3.414,3.417,20
NGN17,2016-12-19 09:30,19,3.419,3.421,3.41,3.42,33
NGN17,2016-12-19 10:00,19,3.411,3.413,3.397,3.4,58
NGN17,2016-12-19 10:30,19,3.399,3.424,3.398,3.424,96
NGN17,2016-12-19 11:00,19,3.42,3.44,3.415,3.439,103
NGN17,2016-12-19 11:30,19,3.439,3.444,3.438,3.439,105
NGN17,2016-12-19 12:00,19,3.441,3.442,3.437,3.441,21
NGN17,2016-12-19 12:30,19,3.433,3.436,3.429,3.429,44
NGN17,2016-12-19 13:00,19,3.434,3.434,3.418,3.421,45
NGN17,2016-12-19 13:30,19,3.42,3.42,3.42,3.42,1
NGN17,2016-12-19 14:00,19,3.421,3.422,3.408,3.408,26
NGN17,2016-12-19 14:30,19,3.412,3.412,3.408,3.412,44
NGN17,2016-12-19 15:00,19,3.415,3.415,3.415,3.415,1
NGN17,2016-12-19 15:30,19,3.414,3.414,3.41,3.41,6
NGN17,2016-12-20 00:00,20,3.41,3.41,3.41,3.41,1
NGN17,2016-12-20 00:30,20,3.411,3.411,3.411,3.411,1
NGN17,2016-12-20 06:30,20,3.377,3.377,3.377,3.377,1
NGN17,2016-12-20 07:00,20,3.384,3.386,3.384,3.386,9
NGN17,2016-12-20 07:30,20,3.379,3.381,3.369,3.373,75
NGN17,2016-12-20 08:00,20,3.37,3.37,3.32,3.32,37
NGN17,2016-12-20 08:30,20,3.316,3.323,3.288,3.288,79
NGN17,2016-12-20 09:00,20,3.28,3.286,3.275,3.281,44
NGN17,2016-12-20 09:30,20,3.29,3.29,3.29,3.29,12
NGN17,2016-12-20 10:00,20,3.292,3.303,3.291,3.3,12
NGN17,2016-12-20 10:30,20,3.3,3.3,3.295,3.295,3
NGN17,2016-12-20 11:00,20,3.299,3.308,3.299,3.308,57
NGN17,2016-12-20 11:30,20,3.312,3.32,3.312,3.315,41
NGN17,2016-12-20 12:00,20,3.308,3.31,3.308,3.31,2
NGN17,2016-12-20 12:30,20,3.307,3.308,3.302,3.302,9
NGN17,2016-12-20 13:00,20,3.292,3.292,3.27,3.274,370
NGN17,2016-12-20 13:30,20,3.274,3.274,3.267,3.27,11
NGN17,2016-12-20 14:00,20,3.27,3.3,3.27,3.296,70
NGN17,2016-12-20 14:30,20,3.304,3.306,3.293,3.302,18
NGN17,2016-12-20 15:00,20,3.297,3.297,3.297,3.297,1
NGN17,2016-12-21 00:00,21,3.311,3.317,3.311,3.317,3
NGN17,2016-12-21 02:00,21,3.33,3.33,3.33,3.33,1
NGN17,2016-12-21 02:30,21,3.325,3.33,3.325,3.325,18
NGN17,2016-12-21 04:30,21,3.316,3.316,3.316,3.316,1
NGN17,2016-12-21 05:00,21,3.318,3.318,3.318,3.318,9
NGN17,2016-12-21 07:00,21,3.32,3.39,3.32,3.357,6
NGN17,2016-12-21 07:30,21,3.359,3.38,3.352,3.379,24
NGN17,2016-12-21 08:00,21,3.381,3.403,3.376,3.383,106
NGN17,2016-12-21 08:30,21,3.383,3.388,3.366,3.366,179
NGN17,2016-12-21 09:00,21,3.371,3.373,3.35,3.35,56
NGN17,2016-12-21 09:30,21,3.36,3.373,3.359,3.365,78
NGN17,2016-12-21 10:00,21,3.372,3.388,3.369,3.375,63
NGN17,2016-12-21 10:30,21,3.389,3.389,3.374,3.386,8
NGN17,2016-12-21 11:00,21,3.388,3.393,3.387,3.39,12
NGN17,2016-12-21 11:30,21,3.39,3.391,3.388,3.389,37
NGN17,2016-12-21 12:00,21,3.392,3.393,3.385,3.385,13
NGN17,2016-12-21 12:30,21,3.386,3.406,3.385,3.406,92
NGN17,2016-12-21 13:00,21,3.415,3.427,3.413,3.426,74
NGN17,2016-12-21 13:30,21,3.423,3.423,3.421,3.423,21
NGN17,2016-12-21 14:00,21,3.423,3.443,3.418,3.44,72
NGN17,2016-12-21 14:30,21,3.442,3.45,3.441,3.45,10
NGN17,2016-12-21 15:00,21,3.442,3.445,3.438,3.438,39
NGN17,2016-12-21 15:30,21,3.436,3.436,3.433,3.433,7
NGN17,2016-12-21 22:30,22,3.44,3.44,3.44,3.44,19
NGN17,2016-12-21 23:00,22,3.431,3.431,3.431,3.431,1
NGN17,2016-12-22 00:00,22,3.435,3.44,3.435,3.435,15
NGN17,2016-12-22 02:00,22,3.448,3.448,3.448,3.448,39
NGN17,2016-12-22 03:00,22,3.421,3.426,3.421,3.425,21
NGN17,2016-12-22 05:00,22,3.425,3.425,3.421,3.421,3
NGN17,2016-12-22 05:30,22,3.432,3.432,3.432,3.432,1
NGN17,2016-12-22 07:00,22,3.432,3.437,3.432,3.437,5
NGN17,2016-12-22 07:30,22,3.438,3.445,3.438,3.445,10
NGN17,2016-12-22 08:00,22,3.435,3.442,3.434,3.437,5
NGN17,2016-12-22 08:30,22,3.444,3.453,3.443,3.448,143
NGN17,2016-12-22 09:00,22,3.447,3.465,3.444,3.462,190
NGN17,2016-12-22 09:30,22,3.464,3.469,3.437,3.442,356
NGN17,2016-12-22 10:00,22,3.426,3.438,3.423,3.431,40
NGN17,2016-12-22 10:30,22,3.425,3.43,3.419,3.429,17
NGN17,2016-12-22 11:00,22,3.428,3.451,3.425,3.437,196
NGN17,2016-12-22 11:30,22,3.443,3.443,3.43,3.431,49
NGN17,2016-12-22 12:00,22,3.431,3.436,3.416,3.423,48
NGN17,2016-12-22 12:30,22,3.414,3.423,3.403,3.423,58
NGN17,2016-12-22 13:00,22,3.423,3.44,3.423,3.435,232
NGN17,2016-12-22 13:30,22,3.428,3.431,3.428,3.431,9
NGN17,2016-12-22 14:00,22,3.425,3.425,3.41,3.421,18
NGN17,2016-12-22 14:30,22,3.416,3.419,3.415,3.419,21
NGN17,2016-12-22 15:00,22,3.423,3.423,3.418,3.418,94
NGN17,2016-12-22 15:30,22,3.421,3.421,3.421,3.421,1
NGN17,2016-12-22 23:30,23,3.451,3.451,3.45,3.45,282
NGN17,2016-12-23 00:00,23,3.45,3.45,3.45,3.45,13
NGN17,2016-12-23 00:30,23,3.45,3.45,3.45,3.45,9
NGN17,2016-12-23 01:00,23,3.45,3.45,3.45,3.45,2
NGN17,2016-12-23 01:30,23,3.45,3.45,3.45,3.45,2
NGN17,2016-12-23 02:00,23,3.45,3.453,3.45,3.451,60
NGN17,2016-12-23 02:30,23,3.452,3.452,3.44,3.44,198
NGN17,2016-12-23 06:30,23,3.43,3.43,3.43,3.43,5
NGN17,2016-12-23 07:30,23,3.438,3.453,3.438,3.45,174
NGN17,2016-12-23 08:00,23,3.457,3.472,3.457,3.468,98
NGN17,2016-12-23 08:30,23,3.466,3.473,3.465,3.467,46
NGN17,2016-12-23 09:00,23,3.467,3.468,3.464,3.464,11
NGN17,2016-12-23 09:30,23,3.466,3.47,3.465,3.47,76
NGN17,2016-12-23 10:00,23,3.468,3.488,3.468,3.488,37
NGN17,2016-12-23 10:30,23,3.498,3.498,3.494,3.497,17
NGN17,2016-12-23 11:00,23,3.495,3.521,3.485,3.494,49
NGN17,2016-12-23 11:30,23,3.484,3.489,3.478,3.478,34
NGN17,2016-12-23 12:00,23,3.475,3.5,3.475,3.5,29
NGN17,2016-12-23 12:30,23,3.493,3.493,3.493,3.493,1
NGN17,2016-12-23 13:00,23,3.494,3.501,3.492,3.497,12
NGN17,2016-12-23 14:30,23,3.499,3.499,3.499,3.499,1
NGN17,2016-12-26 23:30,27,3.56,3.56,3.56,3.56,1
NGN17,2016-12-27 01:00,27,3.561,3.561,3.561,3.561,2
NGN17,2016-12-27 02:00,27,3.562,3.562,3.562,3.562,1
NGN17,2016-12-27 02:30,27,3.561,3.564,3.561,3.564,13
NGN17,2016-12-27 03:00,27,3.564,3.564,3.564,3.564,13
NGN17,2016-12-27 03:30,27,3.562,3.562,3.562,3.562,2
NGN17,2016-12-27 04:00,27,3.554,3.554,3.554,3.554,1
NGN17,2016-12-27 06:30,27,3.553,3.553,3.553,3.553,1
NGN17,2016-12-27 07:00,27,3.575,3.575,3.575,3.575,1
NGN17,2016-12-27 07:30,27,3.575,3.577,3.566,3.567,42
NGN17,2016-12-27 08:00,27,3.57,3.57,3.553,3.554,22
NGN17,2016-12-27 08:30,27,3.548,3.548,3.53,3.536,144
NGN17,2016-12-27 09:00,27,3.533,3.545,3.533,3.544,44
NGN17,2016-12-27 09:30,27,3.551,3.556,3.546,3.556,60
NGN17,2016-12-27 10:00,27,3.554,3.555,3.55,3.55,23
NGN17,2016-12-27 10:30,27,3.554,3.564,3.548,3.555,54
NGN17,2016-12-27 11:00,27,3.556,3.568,3.556,3.568,31
NGN17,2016-12-27 11:30,27,3.563,3.563,3.556,3.556,8
NGN17,2016-12-27 12:00,27,3.56,3.561,3.553,3.557,6
NGN17,2016-12-27 13:00,27,3.56,3.56,3.557,3.559,4
NGN17,2016-12-27 13:30,27,3.557,3.557,3.545,3.552,47
NGN17,2016-12-27 14:00,27,3.541,3.545,3.539,3.545,22
NGN17,2016-12-27 14:30,27,3.549,3.55,3.538,3.538,39
NGN17,2016-12-27 15:00,27,3.538,3.538,3.538,3.538,1
NGN17,2016-12-27 21:00,28,3.53,3.53,3.53,3.53,7
NGN17,2016-12-27 21:30,28,3.53,3.53,3.53,3.53,1
NGN17,2016-12-28 00:00,28,3.545,3.545,3.545,3.545,1
NGN17,2016-12-28 01:30,28,3.55,3.55,3.55,3.55,1
NGN17,2016-12-28 02:30,28,3.54,3.54,3.525,3.525,18
NGN17,2016-12-28 03:00,28,3.522,3.522,3.518,3.521,101
NGN17,2016-12-28 03:30,28,3.521,3.521,3.521,3.521,31
NGN17,2016-12-28 04:00,28,3.53,3.53,3.53,3.53,1
NGN17,2016-12-28 05:00,28,3.54,3.54,3.54,3.54,5
NGN17,2016-12-28 06:00,28,3.54,3.54,3.531,3.531,8
NGN17,2016-12-28 06:30,28,3.528,3.528,3.528,3.528,1
NGN17,2016-12-28 07:00,28,3.544,3.546,3.544,3.544,18
NGN17,2016-12-28 07:30,28,3.553,3.553,3.553,3.553,2
NGN17,2016-12-28 08:00,28,3.557,3.562,3.553,3.553,27
NGN17,2016-12-28 08:30,28,3.549,3.554,3.545,3.551,25
NGN17,2016-12-28 09:00,28,3.549,3.555,3.549,3.553,129
NGN17,2016-12-28 09:30,28,3.554,3.563,3.552,3.559,16
NGN17,2016-12-28 10:00,28,3.564,3.565,3.548,3.557,96
NGN17,2016-12-28 10:30,28,3.56,3.56,3.56,3.56,1
NGN17,2016-12-28 11:00,28,3.558,3.573,3.553,3.57,123
NGN17,2016-12-28 11:30,28,3.572,3.585,3.57,3.585,43
NGN17,2016-12-28 12:00,28,3.583,3.592,3.58,3.592,27
NGN17,2016-12-28 12:30,28,3.591,3.595,3.591,3.595,50
NGN17,2016-12-28 13:00,28,3.608,3.633,3.608,3.633,107
NGN17,2016-12-28 13:30,28,3.63,3.63,3.606,3.606,9
NGN17,2016-12-28 14:00,28,3.609,3.61,3.604,3.604,29
NGN17,2016-12-28 14:30,28,3.602,3.603,3.602,3.603,4
NGN17,2016-12-29 04:30,29,3.617,3.617,3.617,3.617,1
NGN17,2016-12-29 06:00,29,3.61,3.61,3.61,3.61,1
NGN17,2016-12-29 07:00,29,3.622,3.624,3.622,3.624,3
NGN17,2016-12-29 07:30,29,3.626,3.626,3.603,3.609,19
NGN17,2016-12-29 08:00,29,3.611,3.614,3.607,3.611,16
NGN17,2016-12-29 08:30,29,3.622,3.622,3.61,3.619,10
NGN17,2016-12-29 09:00,29,3.62,3.624,3.605,3.608,16
NGN17,2016-12-29 09:30,29,3.625,3.638,3.605,3.61,239
NGN17,2016-12-29 10:00,29,3.608,3.612,3.601,3.612,14
NGN17,2016-12-29 10:30,29,3.61,3.613,3.586,3.61,59
NGN17,2016-12-29 11:00,29,3.603,3.607,3.596,3.603,13
NGN17,2016-12-29 11:30,29,3.606,3.606,3.593,3.593,92
NGN17,2016-12-29 12:00,29,3.596,3.597,3.592,3.596,18
NGN17,2016-12-29 12:30,29,3.59,3.604,3.59,3.604,81
NGN17,2016-12-29 13:00,29,3.598,3.611,3.59,3.61,35
NGN17,2016-12-29 13:30,29,3.61,3.61,3.604,3.604,34
NGN17,2016-12-29 14:00,29,3.605,3.605,3.605,3.605,4
NGN17,2016-12-29 14:30,29,3.605,3.605,3.605,3.605,1
NGN17,2016-12-29 15:00,29,3.605,3.605,3.605,3.605,30
NGN17,2016-12-29 23:30,30,3.613,3.613,3.613,3.613,1
NGN17,2016-12-30 02:00,30,3.624,3.624,3.624,3.624,1
NGN17,2016-12-30 03:00,30,3.622,3.622,3.622,3.622,1
NGN17,2016-12-30 04:00,30,3.617,3.617,3.616,3.616,2
NGN17,2016-12-30 04:30,30,3.602,3.602,3.602,3.602,1
NGN17,2016-12-30 06:00,30,3.628,3.628,3.604,3.604,2
NGN17,2016-12-30 06:30,30,3.616,3.63,3.616,3.63,15
NGN17,2016-12-30 07:00,30,3.616,3.616,3.598,3.604,53
NGN17,2016-12-30 07:30,30,3.609,3.611,3.608,3.608,44
NGN17,2016-12-30 08:00,30,3.611,3.628,3.611,3.617,66
NGN17,2016-12-30 08:30,30,3.615,3.615,3.604,3.608,96
NGN17,2016-12-30 09:00,30,3.606,3.607,3.593,3.593,47
NGN17,2016-12-30 09:30,30,3.598,3.599,3.594,3.596,43
NGN17,2016-12-30 10:00,30,3.599,3.599,3.587,3.594,36
NGN17,2016-12-30 10:30,30,3.597,3.605,3.59,3.594,63
NGN17,2016-12-30 11:00,30,3.599,3.599,3.574,3.574,25
NGN17,2016-12-30 11:30,30,3.574,3.577,3.567,3.571,120
NGN17,2016-12-30 12:00,30,3.575,3.575,3.562,3.564,78
NGN17,2016-12-30 12:30,30,3.567,3.572,3.564,3.564,29
NGN17,2016-12-30 13:00,30,3.571,3.59,3.571,3.585,189
NGN17,2016-12-30 13:30,30,3.579,3.581,3.575,3.578,40
NGN17,2016-12-30 14:00,30,3.578,3.578,3.578,3.578,1
NGN17,2016-12-30 14:30,30,3.586,3.59,3.585,3.59,32
NGN17,2016-12-30 15:00,30,3.59,3.59,3.587,3.59,15
NGN17,2016-12-30 15:30,30,3.591,3.592,3.591,3.592,10
NGN17,2017-01-02 17:00,3,3.448,3.448,3.448,3.448,47
NGN17,2017-01-02 17:30,3,3.448,3.448,3.448,3.448,53
NGN17,2017-01-02 18:00,3,3.445,3.445,3.444,3.445,45
NGN17,2017-01-02 18:30,3,3.444,3.446,3.44,3.44,191
NGN17,2017-01-02 20:00,3,3.449,3.449,3.449,3.449,2
NGN17,2017-01-03 01:00,3,3.434,3.434,3.431,3.431,3
NGN17,2017-01-03 01:30,3,3.445,3.464,3.445,3.464,14
NGN17,2017-01-03 02:30,3,3.465,3.465,3.45,3.45,34
NGN17,2017-01-03 03:00,3,3.45,3.451,3.45,3.451,5
NGN17,2017-01-03 04:00,3,3.45,3.45,3.45,3.45,1
NGN17,2017-01-03 06:30,3,3.447,3.447,3.42,3.426,4
NGN17,2017-01-03 07:00,3,3.429,3.433,3.429,3.433,8
NGN17,2017-01-03 07:30,3,3.439,3.44,3.43,3.438,28
NGN17,2017-01-03 08:00,3,3.432,3.441,3.424,3.428,114
NGN17,2017-01-03 08:30,3,3.432,3.436,3.421,3.433,169
NGN17,2017-01-03 09:00,3,3.434,3.44,3.428,3.44,96
NGN17,2017-01-03 09:30,3,3.438,3.438,3.418,3.418,118
NGN17,2017-01-03 10:00,3,3.413,3.413,3.374,3.385,161
NGN17,2017-01-03 10:30,3,3.384,3.385,3.35,3.356,188
NGN17,2017-01-03 11:00,3,3.354,3.354,3.288,3.33,165
NGN17,2017-01-03 11:30,3,3.334,3.355,3.322,3.347,130
NGN17,2017-01-03 12:00,3,3.347,3.36,3.337,3.347,125
NGN17,2017-01-03 12:30,3,3.344,3.356,3.337,3.356,46
NGN17,2017-01-03 13:00,3,3.359,3.36,3.328,3.335,283
NGN17,2017-01-03 13:30,3,3.337,3.337,3.329,3.334,42
NGN17,2017-01-03 14:00,3,3.335,3.345,3.335,3.345,56
NGN17,2017-01-03 14:30,3,3.338,3.345,3.338,3.345,10
NGN17,2017-01-03 15:00,3,3.34,3.34,3.324,3.324,13
NGN17,2017-01-03 15:30,3,3.322,3.325,3.322,3.325,2
NGN17,2017-01-03 23:30,4,3.329,3.329,3.329,3.329,1
NGN17,2017-01-04 00:00,4,3.323,3.323,3.323,3.323,1
NGN17,2017-01-04 01:00,4,3.317,3.317,3.314,3.314,2
NGN17,2017-01-04 02:30,4,3.316,3.316,3.305,3.31,73
NGN17,2017-01-04 03:00,4,3.31,3.31,3.31,3.31,2
NGN17,2017-01-04 05:00,4,3.321,3.321,3.32,3.32,2
NGN17,2017-01-04 05:30,4,3.311,3.311,3.311,3.311,1
NGN17,2017-01-04 06:00,4,3.325,3.333,3.325,3.332,41
NGN17,2017-01-04 06:30,4,3.335,3.338,3.335,3.337,61
NGN17,2017-01-04 07:00,4,3.36,3.362,3.314,3.328,158
NGN17,2017-01-04 07:30,4,3.335,3.336,3.308,3.309,81
NGN17,2017-01-04 08:00,4,3.306,3.325,3.299,3.302,147
NGN17,2017-01-04 08:30,4,3.303,3.312,3.287,3.295,180
NGN17,2017-01-04 09:00,4,3.301,3.305,3.28,3.28,71
NGN17,2017-01-04 09:30,4,3.281,3.281,3.276,3.276,270
NGN17,2017-01-04 10:00,4,3.273,3.279,3.273,3.276,89
NGN17,2017-01-04 10:30,4,3.277,3.293,3.277,3.283,246
NGN17,2017-01-04 11:00,4,3.281,3.281,3.269,3.28,153
NGN17,2017-01-04 11:30,4,3.274,3.274,3.247,3.26,465
NGN17,2017-01-04 12:00,4,3.256,3.266,3.252,3.264,39
NGN17,2017-01-04 12:30,4,3.262,3.288,3.262,3.281,101
NGN17,2017-01-04 13:00,4,3.274,3.28,3.267,3.268,124
NGN17,2017-01-04 13:30,4,3.27,3.27,3.267,3.267,10
NGN17,2017-01-04 14:00,4,3.268,3.268,3.263,3.263,4
NGN17,2017-01-04 14:30,4,3.261,3.261,3.255,3.256,76
NGN17,2017-01-04 15:00,4,3.257,3.257,3.257,3.257,2
NGN17,2017-01-04 15:30,4,3.256,3.258,3.256,3.258,20
NGN17,2017-01-04 18:00,5,3.263,3.263,3.263,3.263,1
NGN17,2017-01-04 19:00,5,3.246,3.246,3.245,3.245,7
NGN17,2017-01-04 19:30,5,3.245,3.245,3.245,3.245,3
NGN17,2017-01-04 23:30,5,3.247,3.25,3.247,3.25,3
NGN17,2017-01-05 02:00,5,3.262,3.262,3.262,3.262,2
NGN17,2017-01-05 02:30,5,3.262,3.262,3.262,3.262,3
NGN17,2017-01-05 05:30,5,3.276,3.276,3.274,3.274,3
NGN17,2017-01-05 06:00,5,3.275,3.275,3.275,3.275,3
NGN17,2017-01-05 06:30,5,3.282,3.282,3.28,3.282,17
NGN17,2017-01-05 07:00,5,3.281,3.281,3.272,3.278,32
NGN17,2017-01-05 07:30,5,3.28,3.28,3.268,3.277,138
NGN17,2017-01-05 08:00,5,3.273,3.28,3.255,3.256,455
NGN17,2017-01-05 08:30,5,3.257,3.279,3.255,3.278,180
NGN17,2017-01-05 09:00,5,3.278,3.295,3.278,3.292,180
NGN17,2017-01-05 09:30,5,3.239,3.258,3.196,3.255,680
NGN17,2017-01-05 10:00,5,3.248,3.248,3.224,3.227,173
NGN17,2017-01-05 10:30,5,3.225,3.23,3.215,3.22,68
NGN17,2017-01-05 11:00,5,3.224,3.243,3.22,3.224,67
NGN17,2017-01-05 11:30,5,3.225,3.235,3.225,3.235,20
NGN17,2017-01-05 12:00,5,3.227,3.242,3.227,3.238,133
NGN17,2017-01-05 12:30,5,3.223,3.261,3.223,3.261,73
NGN17,2017-01-05 13:00,5,3.263,3.293,3.263,3.281,137
NGN17,2017-01-05 13:30,5,3.282,3.312,3.282,3.312,31
NGN17,2017-01-05 14:00,5,3.316,3.33,3.299,3.299,34
NGN17,2017-01-05 15:00,5,3.302,3.304,3.299,3.299,19
NGN17,2017-01-05 15:30,5,3.293,3.293,3.293,3.293,2
NGN17,2017-01-05 20:30,6,3.298,3.298,3.285,3.285,17
NGN17,2017-01-05 21:00,6,3.296,3.296,3.293,3.293,2
NGN17,2017-01-05 21:30,6,3.295,3.295,3.295,3.295,3
NGN17,2017-01-05 22:00,6,3.294,3.294,3.294,3.294,4
NGN17,2017-01-05 22:30,6,3.3,3.3,3.3,3.3,2
NGN17,2017-01-05 23:00,6,3.289,3.289,3.289,3.289,1
NGN17,2017-01-05 23:30,6,3.282,3.283,3.278,3.278,4
NGN17,2017-01-06 01:30,6,3.281,3.281,3.281,3.281,1
NGN17,2017-01-06 02:00,6,3.273,3.273,3.266,3.266,3
NGN17,2017-01-06 02:30,6,3.257,3.257,3.252,3.252,6
NGN17,2017-01-06 04:30,6,3.267,3.267,3.267,3.267,1
NGN17,2017-01-06 05:00,6,3.251,3.251,3.25,3.25,2
NGN17,2017-01-06 05:30,6,3.254,3.254,3.254,3.254,1
NGN17,2017-01-06 06:00,6,3.261,3.261,3.261,3.261,1
NGN17,2017-01-06 06:30,6,3.262,3.262,3.262,3.262,1
NGN17,2017-01-06 07:00,6,3.261,3.261,3.261,3.261,1
NGN17,2017-01-06 07:30,6,3.27,3.28,3.27,3.28,33
NGN17,2017-01-06 08:00,6,3.28,3.371,3.275,3.343,115
NGN17,2017-01-06 08:30,6,3.342,3.346,3.332,3.335,67
NGN17,2017-01-06 09:00,6,3.33,3.33,3.315,3.315,107
NGN17,2017-01-06 09:30,6,3.318,3.338,3.318,3.325,72
NGN17,2017-01-06 10:00,6,3.324,3.346,3.319,3.338,96
NGN17,2017-01-06 10:30,6,3.34,3.353,3.338,3.352,53
NGN17,2017-01-06 11:00,6,3.342,3.346,3.33,3.34,94
NGN17,2017-01-06 11:30,6,3.332,3.332,3.316,3.316,35
NGN17,2017-01-06 12:00,6,3.317,3.327,3.311,3.311,63
NGN17,2017-01-06 12:30,6,3.31,3.326,3.31,3.324,60
NGN17,2017-01-06 13:00,6,3.319,3.331,3.307,3.326,172
NGN17,2017-01-06 13:30,6,3.325,3.327,3.322,3.322,10
NGN17,2017-01-06 14:00,6,3.322,3.327,3.321,3.321,46
NGN17,2017-01-06 14:30,6,3.32,3.32,3.316,3.316,4
NGN17,2017-01-06 15:00,6,3.317,3.318,3.317,3.318,2
NGN17,2017-01-09 00:00,9,3.313,3.313,3.313,3.313,1
NGN17,2017-01-09 02:30,9,3.296,3.296,3.296,3.296,1
NGN17,2017-01-09 03:00,9,3.29,3.318,3.289,3.318,3
NGN17,2017-01-09 03:30,9,3.312,3.312,3.311,3.311,25
NGN17,2017-01-09 06:30,9,3.295,3.295,3.267,3.274,28
NGN17,2017-01-09 07:00,9,3.265,3.27,3.265,3.27,62
NGN17,2017-01-09 07:30,9,3.261,3.261,3.261,3.261,1
NGN17,2017-01-09 08:00,9,3.259,3.259,3.223,3.227,66
NGN17,2017-01-09 08:30,9,3.223,3.223,3.2,3.211,122
NGN17,2017-01-09 09:00,9,3.214,3.223,3.214,3.217,80
NGN17,2017-01-09 09:30,9,3.217,3.221,3.209,3.211,186
NGN17,2017-01-09 10:00,9,3.208,3.22,3.205,3.22,190
NGN17,2017-01-09 10:30,9,3.213,3.218,3.204,3.207,45
NGN17,2017-01-09 11:00,9,3.206,3.206,3.199,3.203,139
NGN17,2017-01-09 11:30,9,3.202,3.212,3.201,3.206,122
NGN17,2017-01-09 12:00,9,3.204,3.204,3.195,3.198,182
NGN17,2017-01-09 12:30,9,3.202,3.203,3.196,3.197,118
NGN17,2017-01-09 13:00,9,3.196,3.201,3.187,3.19,357
NGN17,2017-01-09 13:30,9,3.189,3.191,3.189,3.189,60
NGN17,2017-01-09 14:00,9,3.188,3.188,3.188,3.188,2
NGN17,2017-01-09 14:30,9,3.192,3.195,3.191,3.195,5
NGN17,2017-01-09 15:30,9,3.199,3.2,3.199,3.2,32
NGN17,2017-01-09 21:30,10,3.211,3.213,3.211,3.213,30
NGN17,2017-01-10 00:00,10,3.218,3.221,3.218,3.221,2
NGN17,2017-01-10 02:00,10,3.234,3.236,3.234,3.236,2
NGN17,2017-01-10 02:30,10,3.235,3.235,3.234,3.234,3
NGN17,2017-01-10 04:00,10,3.231,3.231,3.231,3.231,1
NGN17,2017-01-10 06:00,10,3.237,3.251,3.237,3.249,33
NGN17,2017-01-10 06:30,10,3.233,3.253,3.233,3.253,14
NGN17,2017-01-10 07:00,10,3.242,3.268,3.242,3.262,41
NGN17,2017-01-10 07:30,10,3.264,3.293,3.264,3.292,142
NGN17,2017-01-10 08:00,10,3.294,3.308,3.287,3.3,124
NGN17,2017-01-10 08:30,10,3.295,3.304,3.29,3.299,116
NGN17,2017-01-10 09:00,10,3.3,3.315,3.3,3.308,142
NGN17,2017-01-10 09:30,10,3.308,3.331,3.308,3.331,20
NGN17,2017-01-10 10:00,10,3.333,3.343,3.317,3.341,200
NGN17,2017-01-10 10:30,10,3.35,3.352,3.336,3.345,320
NGN17,2017-01-10 11:00,10,3.354,3.365,3.344,3.344,62
NGN17,2017-01-10 11:30,10,3.339,3.339,3.326,3.326,131
NGN17,2017-01-10 12:00,10,3.325,3.33,3.314,3.318,158
NGN17,2017-01-10 12:30,10,3.335,3.34,3.334,3.34,24
NGN17,2017-01-10 13:00,10,3.338,3.344,3.328,3.329,199
NGN17,2017-01-10 13:30,10,3.327,3.333,3.326,3.333,52
NGN17,2017-01-10 14:00,10,3.33,3.332,3.33,3.332,3
NGN17,2017-01-10 14:30,10,3.326,3.327,3.326,3.327,9
NGN17,2017-01-10 15:30,10,3.33,3.33,3.33,3.33,2
NGN17,2017-01-10 22:30,11,3.31,3.31,3.31,3.31,2
NGN17,2017-01-10 23:00,11,3.31,3.31,3.31,3.31,3
NGN17,2017-01-10 23:30,11,3.3,3.301,3.3,3.301,3
NGN17,2017-01-11 00:00,11,3.302,3.302,3.302,3.302,1
NGN17,2017-01-11 01:30,11,3.3,3.3,3.3,3.3,3
NGN17,2017-01-11 02:30,11,3.29,3.29,3.286,3.286,6
NGN17,2017-01-11 03:00,11,3.287,3.287,3.287,3.287,1
NGN17,2017-01-11 04:00,11,3.293,3.31,3.292,3.295,21
NGN17,2017-01-11 04:30,11,3.303,3.309,3.303,3.309,2
NGN17,2017-01-11 06:00,11,3.312,3.312,3.312,3.312,1
NGN17,2017-01-11 06:30,11,3.306,3.332,3.306,3.329,4
NGN17,2017-01-11 07:00,11,3.335,3.35,3.335,3.35,8
NGN17,2017-01-11 07:30,11,3.35,3.393,3.35,3.372,55
NGN17,2017-01-11 08:00,11,3.372,3.383,3.367,3.378,48
NGN17,2017-01-11 08:30,11,3.375,3.375,3.342,3.342,56
NGN17,2017-01-11 09:00,11,3.346,3.352,3.34,3.352,54
NGN17,2017-01-11 09:30,11,3.35,3.352,3.34,3.34,67
NGN17,2017-01-11 10:00,11,3.339,3.355,3.338,3.35,103
NGN17,2017-01-11 10:30,11,3.358,3.36,3.344,3.35,92
NGN17,2017-01-11 11:00,11,3.35,3.358,3.33,3.331,250
NGN17,2017-01-11 11:30,11,3.332,3.339,3.325,3.325,76
NGN17,2017-01-11 12:00,11,3.326,3.326,3.302,3.313,111
NGN17,2017-01-11 12:30,11,3.313,3.315,3.293,3.313,264
NGN17,2017-01-11 13:00,11,3.309,3.309,3.292,3.296,612
NGN17,2017-01-11 13:30,11,3.296,3.297,3.296,3.296,12
NGN17,2017-01-11 14:00,11,3.301,3.331,3.301,3.331,63
NGN17,2017-01-11 14:30,11,3.335,3.344,3.335,3.342,21
NGN17,2017-01-11 20:00,12,3.365,3.365,3.365,3.365,1
NGN17,2017-01-11 21:00,12,3.362,3.364,3.362,3.364,2
NGN17,2017-01-11 23:00,12,3.391,3.4,3.391,3.4,2
NGN17,2017-01-11 23:30,12,3.391,3.391,3.391,3.391,1
NGN17,2017-01-12 02:00,12,3.392,3.396,3.392,3.396,43
NGN17,2017-01-12 02:30,12,3.366,3.366,3.366,3.366,1
NGN17,2017-01-12 03:00,12,3.379,3.379,3.379,3.379,1
NGN17,2017-01-12 03:30,12,3.377,3.377,3.377,3.377,6
NGN17,2017-01-12 04:00,12,3.368,3.368,3.366,3.366,13
NGN17,2017-01-12 05:00,12,3.371,3.371,3.364,3.364,14
NGN17,2017-01-12 05:30,12,3.357,3.357,3.354,3.354,8
NGN17,2017-01-12 06:00,12,3.365,3.372,3.363,3.363,13
NGN17,2017-01-12 06:30,12,3.37,3.378,3.37,3.378,6
NGN17,2017-01-12 07:00,12,3.365,3.373,3.365,3.373,59
NGN17,2017-01-12 07:30,12,3.367,3.379,3.366,3.379,73
NGN17,2017-01-12 08:00,12,3.381,3.401,3.381,3.391,145
NGN17,2017-01-12 08:30,12,3.39,3.395,3.381,3.381,55
NGN17,2017-01-12 09:00,12,3.388,3.4,3.386,3.395,39
NGN17,2017-01-12 09:30,12,3.403,3.479,3.403,3.46,298
NGN17,2017-01-12 10:00,12,3.455,3.457,3.422,3.422,284
NGN17,2017-01-12 10:30,12,3.431,3.444,3.428,3.436,597
NGN17,2017-01-12 11:00,12,3.44,3.44,3.425,3.425,159
NGN17,2017-01-12 11:30,12,3.421,3.444,3.419,3.437,136
NGN17,2017-01-12 12:00,12,3.44,3.44,3.429,3.429,252
NGN17,2017-01-12 12:30,12,3.429,3.444,3.429,3.444,26
NGN17,2017-01-12 13:00,12,3.439,3.439,3.416,3.428,213
NGN17,2017-01-12 13:30,12,3.433,3.44,3.428,3.428,21
NGN17,2017-01-12 14:00,12,3.422,3.431,3.422,3.431,3
NGN17,2017-01-12 14:30,12,3.421,3.425,3.414,3.425,94
NGN17,2017-01-12 15:00,12,3.42,3.425,3.42,3.423,10
NGN17,2017-01-12 20:00,13,3.463,3.463,3.46,3.46,31
NGN17,2017-01-12 20:30,13,3.46,3.46,3.46,3.46,10
NGN17,2017-01-12 21:00,13,3.458,3.458,3.458,3.458,3
NGN17,2017-01-12 21:30,13,3.46,3.46,3.46,3.46,1
NGN17,2017-01-12 22:00,13,3.46,3.46,3.46,3.46,9
NGN17,2017-01-12 23:30,13,3.458,3.458,3.458,3.458,1
NGN17,2017-01-13 00:00,13,3.458,3.458,3.458,3.458,4
NGN17,2017-01-13 00:30,13,3.458,3.462,3.458,3.462,24
NGN17,2017-01-13 01:00,13,3.467,3.467,3.467,3.467,2
NGN17,2017-01-13 02:00,13,3.451,3.451,3.433,3.433,8
NGN17,2017-01-13 02:30,13,3.431,3.431,3.426,3.426,5
NGN17,2017-01-13 03:30,13,3.436,3.436,3.436,3.436,1
NGN17,2017-01-13 05:00,13,3.44,3.44,3.44,3.44,1
NGN17,2017-01-13 05:30,13,3.429,3.429,3.429,3.429,10
NGN17,2017-01-13 06:00,13,3.415,3.415,3.402,3.402,7
NGN17,2017-01-13 06:30,13,3.415,3.415,3.415,3.415,2
NGN17,2017-01-13 07:00,13,3.4,3.411,3.4,3.411,21
NGN17,2017-01-13 07:30,13,3.429,3.448,3.429,3.447,391
NGN17,2017-01-13 08:00,13,3.447,3.473,3.443,3.462,272
NGN17,2017-01-13 08:30,13,3.464,3.464,3.435,3.454,280
NGN17,2017-01-13 09:00,13,3.447,3.447,3.43,3.433,102
NGN17,2017-01-13 09:30,13,3.431,3.431,3.416,3.416,26
NGN17,2017-01-13 10:00,13,3.413,3.44,3.412,3.437,72
NGN17,2017-01-13 10:30,13,3.437,3.456,3.437,3.451,93
NGN17,2017-01-13 11:00,13,3.456,3.462,3.45,3.462,109
NGN17,2017-01-13 11:30,13,3.46,3.464,3.457,3.461,16
NGN17,2017-01-13 12:00,13,3.457,3.46,3.455,3.457,64
NGN17,2017-01-13 12:30,13,3.464,3.467,3.464,3.465,124
NGN17,2017-01-13 13:00,13,3.464,3.466,3.457,3.459,198
NGN17,2017-01-13 13:30,13,3.459,3.469,3.458,3.469,18
NGN17,2017-01-13 14:00,13,3.469,3.47,3.466,3.466,12
NGN17,2017-01-13 14:30,13,3.455,3.455,3.455,3.455,4
NGN17,2017-01-13 15:00,13,3.458,3.458,3.458,3.458,38
NGN17,2017-01-13 15:30,13,3.458,3.458,3.458,3.458,37
NGN17,2017-01-15 17:00,17,3.516,3.519,3.512,3.512,75
NGN17,2017-01-15 17:30,17,3.512,3.512,3.512,3.512,2
NGN17,2017-01-15 18:30,17,3.509,3.509,3.509,3.509,21
NGN17,2017-01-15 20:00,17,3.509,3.509,3.509,3.509,1
NGN17,2017-01-15 21:00,17,3.513,3.513,3.513,3.513,13
NGN17,2017-01-15 21:30,17,3.513,3.513,3.513,3.513,3
NGN17,2017-01-15 22:00,17,3.513,3.513,3.513,3.513,7
NGN17,2017-01-15 22:30,17,3.513,3.513,3.513,3.513,4
NGN17,2017-01-15 23:00,17,3.513,3.513,3.513,3.513,23
NGN17,2017-01-15 23:30,17,3.509,3.509,3.509,3.509,4
NGN17,2017-01-16 01:00,17,3.495,3.51,3.49,3.51,4
NGN17,2017-01-16 01:30,17,3.49,3.49,3.49,3.49,1
NGN17,2017-01-16 02:30,17,3.515,3.515,3.515,3.515,5
NGN17,2017-01-16 05:30,17,3.515,3.522,3.515,3.522,2
NGN17,2017-01-16 06:00,17,3.522,3.522,3.522,3.522,3
NGN17,2017-01-16 06:30,17,3.526,3.527,3.526,3.527,10
NGN17,2017-01-16 07:00,17,3.527,3.527,3.527,3.527,17
NGN17,2017-01-16 07:30,17,3.523,3.523,3.523,3.523,10
NGN17,2017-01-16 08:00,17,3.497,3.497,3.494,3.494,2
NGN17,2017-01-16 08:30,17,3.494,3.494,3.494,3.494,1
NGN17,2017-01-16 09:00,17,3.52,3.52,3.52,3.52,2
NGN17,2017-01-16 09:30,17,3.52,3.525,3.519,3.523,29
NGN17,2017-01-16 10:00,17,3.524,3.524,3.523,3.523,16
NGN17,2017-01-16 10:30,17,3.524,3.525,3.524,3.525,2
NGN17,2017-01-16 11:30,17,3.528,3.528,3.527,3.527,6
NGN17,2017-01-16 17:00,17,3.532,3.532,3.532,3.532,3
NGN17,2017-01-16 17:30,17,3.533,3.533,3.533,3.533,1
NGN17,2017-01-16 21:00,17,3.536,3.536,3.536,3.536,1
NGN17,2017-01-16 22:30,17,3.539,3.539,3.539,3.539,1
NGN17,2017-01-17 02:00,17,3.552,3.552,3.552,3.552,1
NGN17,2017-01-17 02:30,17,3.529,3.529,3.519,3.521,5
NGN17,2017-01-17 03:00,17,3.524,3.524,3.523,3.523,4
NGN17,2017-01-17 03:30,17,3.516,3.524,3.51,3.517,6
NGN17,2017-01-17 05:30,17,3.508,3.524,3.499,3.524,14
NGN17,2017-01-17 06:30,17,3.499,3.499,3.496,3.498,5
NGN17,2017-01-17 07:00,17,3.48,3.488,3.465,3.466,42
NGN17,2017-01-17 07:30,17,3.475,3.476,3.464,3.476,48
NGN17,2017-01-17 08:00,17,3.465,3.486,3.46,3.481,92
NGN17,2017-01-17 08:30,17,3.474,3.474,3.448,3.469,167
NGN17,2017-01-17 09:00,17,3.465,3.498,3.465,3.492,123
NGN17,2017-01-17 09:30,17,3.481,3.492,3.479,3.492,24
NGN17,2017-01-17 10:00,17,3.492,3.492,3.482,3.487,34
NGN17,2017-01-17 10:30,17,3.484,3.484,3.476,3.476,18
NGN17,2017-01-17 11:00,17,3.47,3.484,3.468,3.484,31
NGN17,2017-01-17 11:30,17,3.478,3.487,3.478,3.487,41
NGN17,2017-01-17 12:00,17,3.488,3.49,3.479,3.487,29
NGN17,2017-01-17 12:30,17,3.481,3.491,3.481,3.491,19
NGN17,2017-01-17 13:00,17,3.491,3.505,3.488,3.492,250
NGN17,2017-01-17 13:30,17,3.489,3.489,3.482,3.482,17
NGN17,2017-01-17 14:00,17,3.484,3.484,3.484,3.484,1
NGN17,2017-01-17 14:30,17,3.485,3.485,3.464,3.464,168
NGN17,2017-01-17 15:00,17,3.466,3.47,3.466,3.47,5
NGN17,2017-01-17 15:30,17,3.47,3.473,3.47,3.473,24
NGN17,2017-01-18 00:30,18,3.481,3.481,3.481,3.481,1
NGN17,2017-01-18 02:00,18,3.473,3.473,3.473,3.473,1
NGN17,2017-01-18 02:30,18,3.469,3.469,3.463,3.463,4
NGN17,2017-01-18 03:00,18,3.46,3.46,3.46,3.46,1
NGN17,2017-01-18 03:30,18,3.463,3.463,3.463,3.463,1
NGN17,2017-01-18 04:30,18,3.458,3.458,3.458,3.458,1
NGN17,2017-01-18 05:00,18,3.459,3.459,3.459,3.459,1
NGN17,2017-01-18 05:30,18,3.459,3.459,3.459,3.459,1
NGN17,2017-01-18 06:00,18,3.481,3.481,3.481,3.481,1
NGN17,2017-01-18 06:30,18,3.465,3.465,3.464,3.464,6
NGN17,2017-01-18 07:00,18,3.457,3.457,3.424,3.428,80
NGN17,2017-01-18 07:30,18,3.437,3.437,3.424,3.426,42
NGN17,2017-01-18 08:00,18,3.426,3.426,3.413,3.413,67
NGN17,2017-01-18 08:30,18,3.42,3.445,3.42,3.441,55
NGN17,2017-01-18 09:00,18,3.442,3.452,3.436,3.449,16
NGN17,2017-01-18 09:30,18,3.457,3.461,3.446,3.446,133
NGN17,2017-01-18 10:00,18,3.439,3.442,3.431,3.437,51
NGN17,2017-01-18 10:30,18,3.434,3.442,3.434,3.435,15
NGN17,2017-01-18 11:00,18,3.432,3.432,3.393,3.394,82
NGN17,2017-01-18 11:30,18,3.399,3.401,3.394,3.4,20
NGN17,2017-01-18 12:00,18,3.405,3.415,3.401,3.415,127
NGN17,2017-01-18 12:30,18,3.412,3.413,3.406,3.409,11
NGN17,2017-01-18 13:00,18,3.407,3.407,3.393,3.397,385
NGN17,2017-01-18 13:30,18,3.395,3.396,3.391,3.391,44
NGN17,2017-01-18 14:00,18,3.394,3.395,3.394,3.394,5
NGN17,2017-01-18 14:30,18,3.402,3.41,3.402,3.407,15
NGN17,2017-01-18 15:00,18,3.409,3.409,3.409,3.409,11
NGN17,2017-01-18 23:30,19,3.421,3.422,3.421,3.422,2
NGN17,2017-01-19 00:00,19,3.421,3.421,3.421,3.421,1
NGN17,2017-01-19 01:30,19,3.42,3.42,3.42,3.42,1
NGN17,2017-01-19 02:00,19,3.424,3.424,3.418,3.418,5
NGN17,2017-01-19 02:30,19,3.407,3.413,3.407,3.413,2
NGN17,2017-01-19 03:00,19,3.413,3.413,3.413,3.413,1
NGN17,2017-01-19 03:30,19,3.424,3.424,3.424,3.424,1
NGN17,2017-01-19 05:30,19,3.393,3.393,3.393,3.393,1
NGN17,2017-01-19 06:00,19,3.393,3.393,3.367,3.371,9
NGN17,2017-01-19 06:30,19,3.375,3.38,3.375,3.38,302
NGN17,2017-01-19 07:00,19,3.378,3.381,3.377,3.381,6
NGN17,2017-01-19 07:30,19,3.37,3.37,3.362,3.367,15
NGN17,2017-01-19 08:00,19,3.362,3.368,3.36,3.365,21
NGN17,2017-01-19 08:30,19,3.36,3.362,3.354,3.361,68
NGN17,2017-01-19 09:00,19,3.362,3.365,3.353,3.358,95
NGN17,2017-01-19 09:30,19,3.38,3.424,3.38,3.41,346
NGN17,2017-01-19 10:00,19,3.417,3.442,3.417,3.442,141
NGN17,2017-01-19 10:30,19,3.433,3.48,3.433,3.464,57
NGN17,2017-01-19 11:00,19,3.473,3.475,3.465,3.47,88
NGN17,2017-01-19 11:30,19,3.468,3.468,3.454,3.464,85
NGN17,2017-01-19 12:00,19,3.464,3.47,3.454,3.456,42
NGN17,2017-01-19 12:30,19,3.461,3.466,3.458,3.464,76
NGN17,2017-01-19 13:00,19,3.464,3.468,3.456,3.458,168
NGN17,2017-01-19 13:30,19,3.458,3.458,3.447,3.447,25
NGN17,2017-01-19 14:00,19,3.456,3.456,3.443,3.448,13
NGN17,2017-01-19 14:30,19,3.441,3.441,3.42,3.425,7
NGN17,2017-01-19 15:00,19,3.414,3.417,3.408,3.408,25
NGN17,2017-01-19 19:30,20,3.413,3.414,3.413,3.414,20
NGN17,2017-01-19 23:30,20,3.415,3.417,3.415,3.417,2
NGN17,2017-01-20 02:30,20,3.402,3.402,3.401,3.401,2
NGN17,2017-01-20 04:30,20,3.399,3.399,3.399,3.399,2
NGN17,2017-01-20 06:00,20,3.39,3.39,3.385,3.385,2
NGN17,2017-01-20 06:30,20,3.387,3.387,3.378,3.378,2
NGN17,2017-01-20 07:00,20,3.406,3.423,3.406,3.422,7
NGN17,2017-01-20 07:30,20,3.415,3.417,3.409,3.417,27
NGN17,2017-01-20 08:00,20,3.415,3.428,3.411,3.414,162
NGN17,2017-01-20 08:30,20,3.412,3.412,3.397,3.397,62
NGN17,2017-01-20 09:00,20,3.399,3.411,3.399,3.403,26
NGN17,2017-01-20 09:30,20,3.403,3.417,3.403,3.414,38
NGN17,2017-01-20 10:00,20,3.413,3.419,3.411,3.418,15
NGN17,2017-01-20 10:30,20,3.42,3.44,3.42,3.428,40
NGN17,2017-01-20 11:00,20,3.424,3.432,3.408,3.408,23
NGN17,2017-01-20 11:30,20,3.409,3.412,3.38,3.388,186
NGN17,2017-01-20 12:00,20,3.388,3.397,3.33,3.33,233
NGN17,2017-01-20 12:30,20,3.331,3.345,3.325,3.334,218
NGN17,2017-01-20 13:00,20,3.335,3.343,3.312,3.318,302
NGN17,2017-01-20 13:30,20,3.316,3.317,3.316,3.317,12
NGN17,2017-01-20 14:00,20,3.32,3.331,3.316,3.331,12
NGN17,2017-01-20 15:00,20,3.322,3.327,3.32,3.327,20
NGN17,2017-01-22 17:00,23,3.322,3.322,3.306,3.306,12
NGN17,2017-01-22 18:00,23,3.304,3.304,3.304,3.304,6
NGN17,2017-01-22 18:30,23,3.301,3.301,3.301,3.301,1
NGN17,2017-01-22 20:30,23,3.314,3.314,3.314,3.314,1
NGN17,2017-01-22 23:30,23,3.323,3.324,3.323,3.324,2
NGN17,2017-01-23 01:30,23,3.339,3.339,3.338,3.338,3
NGN17,2017-01-23 02:00,23,3.338,3.338,3.338,3.338,1
NGN17,2017-01-23 05:00,23,3.36,3.361,3.358,3.358,5
NGN17,2017-01-23 05:30,23,3.353,3.355,3.35,3.35,5
NGN17,2017-01-23 06:00,23,3.336,3.336,3.317,3.317,3
NGN17,2017-01-23 06:30,23,3.317,3.329,3.317,3.32,21
NGN17,2017-01-23 07:00,23,3.335,3.336,3.316,3.332,43
NGN17,2017-01-23 07:30,23,3.315,3.315,3.302,3.306,91
NGN17,2017-01-23 08:00,23,3.301,3.343,3.301,3.327,89
NGN17,2017-01-23 08:30,23,3.331,3.34,3.331,3.338,63
NGN17,2017-01-23 09:00,23,3.357,3.357,3.349,3.349,23
NGN17,2017-01-23 09:30,23,3.345,3.358,3.345,3.358,6
NGN17,2017-01-23 10:00,23,3.365,3.365,3.352,3.353,49
NGN17,2017-01-23 10:30,23,3.369,3.369,3.365,3.368,75
NGN17,2017-01-23 11:00,23,3.365,3.365,3.364,3.364,20
NGN17,2017-01-23 11:30,23,3.358,3.364,3.357,3.359,87
NGN17,2017-01-23 12:00,23,3.365,3.37,3.365,3.37,9
NGN17,2017-01-23 12:30,23,3.372,3.373,3.368,3.373,59
NGN17,2017-01-23 13:00,23,3.367,3.384,3.367,3.384,437
NGN17,2017-01-23 13:30,23,3.383,3.386,3.38,3.382,40
NGN17,2017-01-23 14:00,23,3.367,3.367,3.361,3.361,2
NGN17,2017-01-23 14:30,23,3.384,3.4,3.384,3.386,40
NGN17,2017-01-23 20:30,24,3.401,3.401,3.401,3.401,1
NGN17,2017-01-23 21:30,24,3.393,3.393,3.393,3.393,1
NGN17,2017-01-24 02:00,24,3.398,3.403,3.398,3.403,6
NGN17,2017-01-24 02:30,24,3.414,3.414,3.414,3.414,2
NGN17,2017-01-24 03:00,24,3.426,3.426,3.426,3.426,1
NGN17,2017-01-24 04:00,24,3.434,3.441,3.434,3.441,5
NGN17,2017-01-24 04:30,24,3.43,3.43,3.43,3.43,12
NGN17,2017-01-24 05:00,24,3.43,3.43,3.43,3.43,19
NGN17,2017-01-24 06:00,24,3.439,3.445,3.439,3.445,30
NGN17,2017-01-24 06:30,24,3.45,3.45,3.445,3.445,4
NGN17,2017-01-24 07:00,24,3.44,3.449,3.432,3.44,50
NGN17,2017-01-24 07:30,24,3.459,3.46,3.445,3.445,35
NGN17,2017-01-24 08:00,24,3.452,3.462,3.441,3.442,96
NGN17,2017-01-24 08:30,24,3.446,3.446,3.42,3.432,156
NGN17,2017-01-24 09:00,24,3.433,3.445,3.428,3.442,961
NGN17,2017-01-24 09:30,24,3.441,3.45,3.438,3.449,231
NGN17,2017-01-24 10:00,24,3.449,3.454,3.443,3.454,113
NGN17,2017-01-24 10:30,24,3.447,3.447,3.43,3.43,31
NGN17,2017-01-24 11:00,24,3.443,3.452,3.442,3.442,42
NGN17,2017-01-24 11:30,24,3.44,3.44,3.435,3.435,2
NGN17,2017-01-24 12:00,24,3.442,3.454,3.441,3.441,23
NGN17,2017-01-24 12:30,24,3.44,3.44,3.418,3.429,56
NGN17,2017-01-24 13:00,24,3.42,3.428,3.414,3.42,104
NGN17,2017-01-24 13:30,24,3.417,3.419,3.415,3.419,9
NGN17,2017-01-24 14:00,24,3.417,3.425,3.408,3.425,59
NGN17,2017-01-24 14:30,24,3.426,3.436,3.423,3.423,22
NGN17,2017-01-24 15:30,24,3.431,3.431,3.424,3.424,5
NGN17,2017-01-24 18:00,25,3.421,3.421,3.421,3.421,2
NGN17,2017-01-24 23:30,25,3.405,3.406,3.405,3.406,3
NGN17,2017-01-25 00:30,25,3.421,3.423,3.421,3.423,11
NGN17,2017-01-25 02:30,25,3.427,3.427,3.411,3.411,4
NGN17,2017-01-25 03:30,25,3.405,3.406,3.403,3.403,3
NGN17,2017-01-25 04:30,25,3.412,3.412,3.412,3.412,2
NGN17,2017-01-25 05:00,25,3.412,3.412,3.412,3.412,1
NGN17,2017-01-25 05:30,25,3.434,3.434,3.434,3.434,1
NGN17,2017-01-25 06:00,25,3.434,3.437,3.434,3.437,2
NGN17,2017-01-25 06:30,25,3.425,3.426,3.423,3.426,10
NGN17,2017-01-25 07:00,25,3.421,3.423,3.421,3.423,2
NGN17,2017-01-25 07:30,25,3.411,3.432,3.411,3.432,45
NGN17,2017-01-25 08:00,25,3.429,3.45,3.422,3.45,85
NGN17,2017-01-25 08:30,25,3.449,3.46,3.445,3.455,79
NGN17,2017-01-25 09:00,25,3.453,3.469,3.451,3.468,69
NGN17,2017-01-25 09:30,25,3.459,3.46,3.457,3.457,22
NGN17,2017-01-25 10:00,25,3.472,3.476,3.469,3.47,36
NGN17,2017-01-25 10:30,25,3.47,3.47,3.455,3.455,89
NGN17,2017-01-25 11:00,25,3.455,3.455,3.426,3.442,57
NGN17,2017-01-25 11:30,25,3.443,3.454,3.443,3.452,26
NGN17,2017-01-25 12:00,25,3.443,3.45,3.442,3.45,14
NGN17,2017-01-25 12:30,25,3.449,3.453,3.449,3.453,7
NGN17,2017-01-25 13:00,25,3.458,3.47,3.453,3.466,57
NGN17,2017-01-25 13:30,25,3.465,3.466,3.463,3.465,29
NGN17,2017-01-25 14:00,25,3.459,3.467,3.459,3.467,41
NGN17,2017-01-25 14:30,25,3.469,3.475,3.467,3.475,80
NGN17,2017-01-25 15:00,25,3.473,3.482,3.473,3.482,3
NGN17,2017-01-25 15:30,25,3.491,3.491,3.491,3.491,1
NGN17,2017-01-25 19:00,26,3.485,3.49,3.485,3.49,3
NGN17,2017-01-25 19:30,26,3.485,3.485,3.485,3.485,1
NGN17,2017-01-25 21:30,26,3.494,3.494,3.494,3.494,1
NGN17,2017-01-25 22:30,26,3.511,3.511,3.51,3.51,2
NGN17,2017-01-25 23:30,26,3.509,3.509,3.509,3.509,1
NGN17,2017-01-26 00:30,26,3.496,3.496,3.495,3.495,32
NGN17,2017-01-26 01:00,26,3.495,3.495,3.495,3.495,8
NGN17,2017-01-26 02:00,26,3.512,3.512,3.512,3.512,1
NGN17,2017-01-26 02:30,26,3.514,3.514,3.514,3.514,1
NGN17,2017-01-26 03:00,26,3.521,3.521,3.516,3.516,4
NGN17,2017-01-26 04:00,26,3.521,3.521,3.521,3.521,2
NGN17,2017-01-26 04:30,26,3.52,3.52,3.517,3.517,2
NGN17,2017-01-26 05:00,26,3.519,3.52,3.519,3.52,2
NGN17,2017-01-26 05:30,26,3.521,3.534,3.521,3.534,79
NGN17,2017-01-26 06:00,26,3.534,3.541,3.534,3.535,4
NGN17,2017-01-26 06:30,26,3.555,3.555,3.555,3.555,1
NGN17,2017-01-26 07:00,26,3.563,3.577,3.558,3.558,25
NGN17,2017-01-26 07:30,26,3.567,3.567,3.555,3.558,53
NGN17,2017-01-26 08:00,26,3.559,3.564,3.554,3.557,142
NGN17,2017-01-26 08:30,26,3.553,3.555,3.548,3.552,41
NGN17,2017-01-26 09:00,26,3.549,3.554,3.548,3.548,45
NGN17,2017-01-26 09:30,26,3.566,3.572,3.554,3.567,231
NGN17,2017-01-26 10:00,26,3.567,3.577,3.556,3.563,180
NGN17,2017-01-26 10:30,26,3.56,3.56,3.545,3.549,215
NGN17,2017-01-26 11:00,26,3.555,3.561,3.553,3.556,26
NGN17,2017-01-26 11:30,26,3.551,3.551,3.519,3.52,193
NGN17,2017-01-26 12:00,26,3.527,3.529,3.517,3.517,44
NGN17,2017-01-26 12:30,26,3.517,3.517,3.492,3.516,215
NGN17,2017-01-26 13:00,26,3.522,3.529,3.497,3.506,170
NGN17,2017-01-26 13:30,26,3.505,3.507,3.5,3.5,8
NGN17,2017-01-26 14:00,26,3.507,3.511,3.49,3.49,15
NGN17,2017-01-26 14:30,26,3.485,3.5,3.482,3.5,59
NGN17,2017-01-26 15:00,26,3.494,3.494,3.484,3.484,2
NGN17,2017-01-26 18:00,27,3.481,3.481,3.48,3.48,26
NGN17,2017-01-26 18:30,27,3.485,3.485,3.485,3.485,3
NGN17,2017-01-26 19:00,27,3.474,3.474,3.468,3.47,27
NGN17,2017-01-26 19:30,27,3.472,3.472,3.472,3.472,1
NGN17,2017-01-26 22:30,27,3.477,3.477,3.471,3.471,2
NGN17,2017-01-26 23:30,27,3.47,3.47,3.449,3.45,8
NGN17,2017-01-27 00:00,27,3.44,3.44,3.435,3.435,2
NGN17,2017-01-27 01:00,27,3.405,3.414,3.405,3.413,4
NGN17,2017-01-27 02:00,27,3.405,3.405,3.405,3.405,5
NGN17,2017-01-27 02:30,27,3.413,3.426,3.413,3.424,6
NGN17,2017-01-27 04:00,27,3.421,3.421,3.421,3.421,1
NGN17,2017-01-27 04:30,27,3.421,3.421,3.42,3.42,25
NGN17,2017-01-27 05:00,27,3.43,3.43,3.43,3.43,24
NGN17,2017-01-27 05:30,27,3.411,3.412,3.398,3.398,6
NGN17,2017-01-27 06:00,27,3.401,3.415,3.401,3.415,2
NGN17,2017-01-27 06:30,27,3.417,3.422,3.417,3.422,19
NGN17,2017-01-27 07:00,27,3.421,3.464,3.421,3.464,9
NGN17,2017-01-27 07:30,27,3.448,3.456,3.439,3.439,14
NGN17,2017-01-27 08:00,27,3.434,3.435,3.417,3.43,75
NGN17,2017-01-27 08:30,27,3.448,3.459,3.447,3.456,15
NGN17,2017-01-27 09:00,27,3.45,3.452,3.439,3.439,31
NGN17,2017-01-27 09:30,27,3.443,3.443,3.434,3.435,51
NGN17,2017-01-27 10:00,27,3.436,3.44,3.427,3.44,61
NGN17,2017-01-27 10:30,27,3.438,3.438,3.424,3.427,36
NGN17,2017-01-27 11:00,27,3.431,3.447,3.428,3.447,38
NGN17,2017-01-27 11:30,27,3.458,3.458,3.455,3.457,8
NGN17,2017-01-27 12:00,27,3.463,3.485,3.463,3.485,303
NGN17,2017-01-27 12:30,27,3.486,3.501,3.484,3.499,192
NGN17,2017-01-27 13:00,27,3.497,3.52,3.475,3.475,205
NGN17,2017-01-27 13:30,27,3.48,3.49,3.48,3.488,21
NGN17,2017-01-27 14:00,27,3.48,3.481,3.48,3.481,43
NGN17,2017-01-27 14:30,27,3.484,3.49,3.484,3.49,2
NGN17,2017-01-27 15:00,27,3.5,3.501,3.498,3.498,40
NGN17,2017-01-27 15:30,27,3.5,3.503,3.5,3.503,2
NGN17,2017-01-29 17:00,30,3.442,3.453,3.442,3.449,39
NGN17,2017-01-29 17:30,30,3.453,3.453,3.453,3.453,5
NGN17,2017-01-29 18:00,30,3.454,3.454,3.454,3.454,1
NGN17,2017-01-29 18:30,30,3.46,3.46,3.46,3.46,1
NGN17,2017-01-29 19:00,30,3.461,3.468,3.461,3.468,3
NGN17,2017-01-29 19:30,30,3.468,3.468,3.468,3.468,2
NGN17,2017-01-29 20:00,30,3.461,3.461,3.461,3.461,1
NGN17,2017-01-29 22:00,30,3.47,3.47,3.47,3.47,1
NGN17,2017-01-29 23:30,30,3.477,3.477,3.444,3.46,49
NGN17,2017-01-30 01:00,30,3.455,3.455,3.455,3.455,1
NGN17,2017-01-30 02:00,30,3.461,3.461,3.461,3.461,1
NGN17,2017-01-30 02:30,30,3.457,3.465,3.453,3.465,27
NGN17,2017-01-30 03:00,30,3.456,3.456,3.456,3.456,1
NGN17,2017-01-30 03:30,30,3.444,3.451,3.444,3.451,15
NGN17,2017-01-30 04:30,30,3.444,3.444,3.441,3.441,12
NGN17,2017-01-30 05:00,30,3.441,3.448,3.441,3.448,8
NGN17,2017-01-30 05:30,30,3.448,3.448,3.448,3.448,1
NGN17,2017-01-30 06:00,30,3.444,3.444,3.432,3.432,71
NGN17,2017-01-30 06:30,30,3.442,3.444,3.44,3.44,3
NGN17,2017-01-30 07:00,30,3.435,3.435,3.42,3.42,19
NGN17,2017-01-30 07:30,30,3.414,3.416,3.403,3.405,24
NGN17,2017-01-30 08:00,30,3.404,3.406,3.376,3.386,211
NGN17,2017-01-30 08:30,30,3.387,3.42,3.387,3.402,111
NGN17,2017-01-30 09:00,30,3.416,3.418,3.397,3.408,46
NGN17,2017-01-30 09:30,30,3.401,3.401,3.395,3.395,63
NGN17,2017-01-30 10:00,30,3.394,3.408,3.39,3.408,171
NGN17,2017-01-30 10:30,30,3.415,3.415,3.411,3.413,26
NGN17,2017-01-30 11:00,30,3.395,3.395,3.39,3.39,6
NGN17,2017-01-30 11:30,30,3.39,3.39,3.39,3.39,26
NGN17,2017-01-30 12:00,30,3.39,3.395,3.387,3.395,31
NGN17,2017-01-30 12:30,30,3.4,3.402,3.395,3.402,27
NGN17,2017-01-30 13:00,30,3.401,3.403,3.388,3.389,162
NGN17,2017-01-30 13:30,30,3.401,3.401,3.401,3.401,1
NGN17,2017-01-30 14:00,30,3.398,3.398,3.389,3.389,4
NGN17,2017-01-30 14:30,30,3.389,3.389,3.388,3.388,2
NGN17,2017-01-30 15:00,30,3.383,3.383,3.382,3.382,3
NGN17,2017-01-30 19:00,31,3.36,3.36,3.36,3.36,2
NGN17,2017-01-30 20:30,31,3.363,3.363,3.363,3.363,1
NGN17,2017-01-30 23:30,31,3.356,3.356,3.35,3.35,24
NGN17,2017-01-31 00:00,31,3.342,3.342,3.342,3.342,1
NGN17,2017-01-31 02:30,31,3.359,3.36,3.353,3.353,12
NGN17,2017-01-31 03:00,31,3.347,3.347,3.347,3.347,5
NGN17,2017-01-31 03:30,31,3.343,3.343,3.343,3.343,1
NGN17,2017-01-31 04:30,31,3.337,3.341,3.337,3.341,56
NGN17,2017-01-31 05:30,31,3.343,3.343,3.329,3.332,14
NGN17,2017-01-31 06:00,31,3.332,3.339,3.33,3.33,3
NGN17,2017-01-31 06:30,31,3.341,3.341,3.331,3.331,24
NGN17,2017-01-31 07:00,31,3.324,3.338,3.319,3.338,52
NGN17,2017-01-31 07:30,31,3.339,3.346,3.322,3.329,72
NGN17,2017-01-31 08:00,31,3.327,3.33,3.291,3.302,365
NGN17,2017-01-31 08:30,31,3.303,3.323,3.302,3.318,131
NGN17,2017-01-31 09:00,31,3.32,3.329,3.317,3.327,89
NGN17,2017-01-31 09:30,31,3.329,3.331,3.32,3.328,206
NGN17,2017-01-31 10:00,31,3.324,3.324,3.315,3.32,50
NGN17,2017-01-31 10:30,31,3.315,3.32,3.314,3.318,132
NGN17,2017-01-31 11:00,31,3.316,3.334,3.314,3.32,70
NGN17,2017-01-31 11:30,31,3.323,3.324,3.315,3.315,4
NGN17,2017-01-31 12:00,31,3.316,3.321,3.316,3.318,17
NGN17,2017-01-31 12:30,31,3.317,3.32,3.314,3.314,38
NGN17,2017-01-31 13:00,31,3.317,3.317,3.298,3.3,320
NGN17,2017-01-31 13:30,31,3.301,3.317,3.301,3.31,154
NGN17,2017-01-31 14:00,31,3.31,3.319,3.31,3.318,43
NGN17,2017-01-31 14:30,31,3.318,3.321,3.316,3.316,50
NGN17,2017-01-31 15:00,31,3.311,3.314,3.311,3.313,15
NGN17,2017-01-31 20:00,1,3.31,3.31,3.31,3.31,1
NGN17,2017-01-31 23:30,1,3.317,3.317,3.317,3.317,1
NGN17,2017-02-01 01:00,1,3.321,3.321,3.321,3.321,1
NGN17,2017-02-01 02:00,1,3.328,3.335,3.328,3.335,4
NGN17,2017-02-01 02:30,1,3.341,3.355,3.341,3.355,19
NGN17,2017-02-01 03:00,1,3.353,3.369,3.353,3.369,13
NGN17,2017-02-01 03:30,1,3.37,3.37,3.37,3.37,11
NGN17,2017-02-01 04:00,1,3.37,3.374,3.37,3.374,3
NGN17,2017-02-01 04:30,1,3.372,3.372,3.372,3.372,1
NGN17,2017-02-01 05:00,1,3.373,3.373,3.361,3.363,4
NGN17,2017-02-01 06:00,1,3.354,3.358,3.35,3.35,9
NGN17,2017-02-01 06:30,1,3.347,3.347,3.342,3.342,4
NGN17,2017-02-01 07:00,1,3.349,3.355,3.348,3.349,156
NGN17,2017-02-01 07:30,1,3.352,3.367,3.348,3.36,748
NGN17,2017-02-01 08:00,1,3.359,3.362,3.325,3.333,168
NGN17,2017-02-01 08:30,1,3.332,3.346,3.331,3.345,44
NGN17,2017-02-01 09:00,1,3.343,3.35,3.331,3.337,68
NGN17,2017-02-01 09:30,1,3.34,3.344,3.332,3.332,93
NGN17,2017-02-01 10:00,1,3.332,3.347,3.332,3.345,100
NGN17,2017-02-01 10:30,1,3.347,3.347,3.328,3.334,93
NGN17,2017-02-01 11:00,1,3.33,3.332,3.324,3.327,86
NGN17,2017-02-01 11:30,1,3.328,3.331,3.324,3.328,51
NGN17,2017-02-01 12:00,1,3.327,3.34,3.326,3.34,104
NGN17,2017-02-01 12:30,1,3.344,3.349,3.34,3.345,316
NGN17,2017-02-01 13:00,1,3.348,3.353,3.333,3.336,814
NGN17,2017-02-01 13:30,1,3.335,3.34,3.333,3.34,108
NGN17,2017-02-01 14:00,1,3.333,3.335,3.329,3.33,90
NGN17,2017-02-01 14:30,1,3.336,3.336,3.332,3.332,8
NGN17,2017-02-01 15:00,1,3.338,3.338,3.338,3.338,1
NGN17,2017-02-01 15:30,1,3.338,3.338,3.338,3.338,1
NGN17,2017-02-01 19:30,2,3.33,3.33,3.33,3.33,1
NGN17,2017-02-01 20:30,2,3.337,3.337,3.337,3.337,1
NGN17,2017-02-01 21:00,2,3.336,3.336,3.336,3.336,1
NGN17,2017-02-01 21:30,2,3.335,3.335,3.335,3.335,4
NGN17,2017-02-01 22:00,2,3.334,3.334,3.334,3.334,1
NGN17,2017-02-02 02:00,2,3.351,3.351,3.35,3.35,2
NGN17,2017-02-02 02:30,2,3.329,3.329,3.313,3.314,61
NGN17,2017-02-02 04:00,2,3.319,3.319,3.319,3.319,2
NGN17,2017-02-02 04:30,2,3.32,3.32,3.319,3.319,2
NGN17,2017-02-02 05:30,2,3.309,3.312,3.307,3.312,10
NGN17,2017-02-02 06:00,2,3.306,3.307,3.302,3.307,30
NGN17,2017-02-02 06:30,2,3.307,3.321,3.302,3.321,36
NGN17,2017-02-02 07:00,2,3.323,3.323,3.303,3.306,30
NGN17,2017-02-02 07:30,2,3.31,3.312,3.303,3.305,83
NGN17,2017-02-02 08:00,2,3.305,3.315,3.3,3.314,307
NGN17,2017-02-02 08:30,2,3.315,3.315,3.305,3.308,220
NGN17,2017-02-02 09:00,2,3.306,3.315,3.303,3.31,173
NGN17,2017-02-02 09:30,2,3.328,3.36,3.309,3.36,352
NGN17,2017-02-02 10:00,2,3.363,3.38,3.353,3.372,573
NGN17,2017-02-02 10:30,2,3.365,3.377,3.362,3.365,161
NGN17,2017-02-02 11:00,2,3.371,3.375,3.362,3.375,45
NGN17,2017-02-02 11:30,2,3.383,3.399,3.383,3.395,59
NGN17,2017-02-02 12:00,2,3.392,3.393,3.385,3.385,54
NGN17,2017-02-02 12:30,2,3.386,3.386,3.379,3.379,53
NGN17,2017-02-02 13:00,2,3.376,3.39,3.371,3.382,594
NGN17,2017-02-02 13:30,2,3.38,3.382,3.378,3.378,50
NGN17,2017-02-02 14:00,2,3.378,3.38,3.367,3.376,130
NGN17,2017-02-02 14:30,2,3.373,3.378,3.373,3.377,34
NGN17,2017-02-02 15:00,2,3.376,3.376,3.376,3.376,1
NGN17,2017-02-02 18:00,3,3.393,3.393,3.393,3.393,1
NGN17,2017-02-02 20:30,3,3.373,3.373,3.373,3.373,1
NGN17,2017-02-02 23:30,3,3.352,3.353,3.346,3.346,10
NGN17,2017-02-03 01:00,3,3.347,3.347,3.338,3.338,43
NGN17,2017-02-03 03:00,3,3.322,3.322,3.284,3.303,27
NGN17,2017-02-03 03:30,3,3.305,3.308,3.292,3.304,22
NGN17,2017-02-03 04:00,3,3.304,3.305,3.304,3.305,4
NGN17,2017-02-03 05:00,3,3.303,3.307,3.3,3.307,7
NGN17,2017-02-03 05:30,3,3.294,3.294,3.287,3.287,2
NGN17,2017-02-03 06:00,3,3.282,3.282,3.257,3.27,153
NGN17,2017-02-03 06:30,3,3.275,3.276,3.257,3.263,105
NGN17,2017-02-03 07:00,3,3.256,3.28,3.254,3.276,392
NGN17,2017-02-03 07:30,3,3.277,3.281,3.256,3.256,128
NGN17,2017-02-03 08:00,3,3.253,3.268,3.253,3.266,172
NGN17,2017-02-03 08:30,3,3.269,3.295,3.269,3.285,573
NGN17,2017-02-03 09:00,3,3.285,3.285,3.26,3.26,244
NGN17,2017-02-03 09:30,3,3.26,3.267,3.26,3.267,237
NGN17,2017-02-03 10:00,3,3.264,3.264,3.252,3.253,552
NGN17,2017-02-03 10:30,3,3.254,3.255,3.243,3.254,1468
NGN17,2017-02-03 11:00,3,3.254,3.254,3.243,3.245,517
NGN17,2017-02-03 11:30,3,3.244,3.258,3.244,3.256,246
NGN17,2017-02-03 12:00,3,3.254,3.26,3.253,3.259,68
NGN17,2017-02-03 12:30,3,3.253,3.267,3.253,3.267,110
NGN17,2017-02-03 13:00,3,3.262,3.264,3.251,3.251,131
NGN17,2017-02-03 13:30,3,3.253,3.254,3.251,3.253,128
NGN17,2017-02-03 14:00,3,3.252,3.253,3.251,3.253,26
NGN17,2017-02-03 14:30,3,3.247,3.248,3.247,3.248,12
NGN17,2017-02-03 15:00,3,3.246,3.246,3.245,3.245,9
NGN17,2017-02-03 15:30,3,3.238,3.238,3.226,3.228,15
NGN17,2017-02-05 17:00,6,3.205,3.207,3.2,3.206,17
NGN17,2017-02-05 19:00,6,3.209,3.213,3.209,3.213,10
NGN17,2017-02-05 19:30,6,3.213,3.213,3.213,3.213,13
NGN17,2017-02-05 20:00,6,3.213,3.213,3.213,3.213,2
NGN17,2017-02-05 20:30,6,3.216,3.217,3.216,3.217,3
NGN17,2017-02-05 21:30,6,3.234,3.234,3.234,3.234,1
NGN17,2017-02-05 22:00,6,3.235,3.235,3.235,3.235,3
NGN17,2017-02-05 23:00,6,3.25,3.25,3.248,3.25,14
NGN17,2017-02-05 23:30,6,3.253,3.253,3.249,3.249,3
NGN17,2017-02-06 00:00,6,3.252,3.253,3.25,3.25,6
NGN17,2017-02-06 01:00,6,3.246,3.246,3.246,3.246,1
NGN17,2017-02-06 02:00,6,3.232,3.232,3.232,3.232,1
NGN17,2017-02-06 02:30,6,3.247,3.255,3.245,3.255,6
NGN17,2017-02-06 03:30,6,3.249,3.249,3.248,3.249,3
NGN17,2017-02-06 04:00,6,3.249,3.256,3.245,3.245,12
NGN17,2017-02-06 04:30,6,3.249,3.249,3.249,3.249,1
NGN17,2017-02-06 05:00,6,3.258,3.259,3.258,3.259,5
NGN17,2017-02-06 06:00,6,3.261,3.261,3.254,3.254,7
NGN17,2017-02-06 06:30,6,3.237,3.24,3.235,3.235,48
NGN17,2017-02-06 07:00,6,3.232,3.24,3.226,3.229,75
NGN17,2017-02-06 07:30,6,3.222,3.228,3.202,3.204,119
NGN17,2017-02-06 08:00,6,3.201,3.22,3.199,3.216,417
NGN17,2017-02-06 08:30,6,3.215,3.241,3.215,3.234,327
NGN17,2017-02-06 09:00,6,3.231,3.238,3.229,3.234,330
NGN17,2017-02-06 09:30,6,3.235,3.246,3.233,3.238,50
NGN17,2017-02-06 10:00,6,3.236,3.253,3.236,3.253,33
NGN17,2017-02-06 10:30,6,3.251,3.266,3.247,3.266,22
NGN17,2017-02-06 11:00,6,3.262,3.28,3.262,3.275,159
NGN17,2017-02-06 11:30,6,3.28,3.282,3.27,3.271,251
NGN17,2017-02-06 12:00,6,3.271,3.277,3.268,3.272,719
NGN17,2017-02-06 12:30,6,3.269,3.279,3.267,3.279,51
NGN17,2017-02-06 13:00,6,3.28,3.282,3.265,3.27,550
NGN17,2017-02-06 13:30,6,3.271,3.273,3.269,3.27,229
NGN17,2017-02-06 14:00,6,3.271,3.272,3.27,3.271,193
NGN17,2017-02-06 14:30,6,3.271,3.271,3.266,3.267,29
NGN17,2017-02-06 15:00,6,3.267,3.267,3.265,3.267,17
NGN17,2017-02-06 15:30,6,3.267,3.271,3.266,3.271,22
NGN17,2017-02-06 21:00,7,3.283,3.283,3.283,3.283,1
NGN17,2017-02-06 23:30,7,3.288,3.288,3.287,3.287,3
NGN17,2017-02-07 02:00,7,3.303,3.303,3.297,3.297,2
NGN17,2017-02-07 02:30,7,3.304,3.308,3.304,3.308,11
NGN17,2017-02-07 03:00,7,3.305,3.305,3.298,3.299,19
NGN17,2017-02-07 03:30,7,3.304,3.304,3.304,3.304,2
NGN17,2017-02-07 04:00,7,3.304,3.306,3.304,3.306,14
NGN17,2017-02-07 04:30,7,3.307,3.307,3.306,3.307,7
NGN17,2017-02-07 05:30,7,3.316,3.319,3.314,3.317,15
NGN17,2017-02-07 06:00,7,3.322,3.33,3.317,3.32,85
NGN17,2017-02-07 06:30,7,3.323,3.323,3.317,3.317,10
NGN17,2017-02-07 07:00,7,3.319,3.32,3.307,3.32,33
NGN17,2017-02-07 07:30,7,3.317,3.354,3.316,3.35,156
NGN17,2017-02-07 08:00,7,3.354,3.366,3.342,3.356,95
NGN17,2017-02-07 08:30,7,3.355,3.356,3.338,3.338,41
NGN17,2017-02-07 09:00,7,3.341,3.342,3.331,3.333,83
NGN17,2017-02-07 09:30,7,3.336,3.341,3.328,3.341,77
NGN17,2017-02-07 10:00,7,3.34,3.342,3.334,3.341,85
NGN17,2017-02-07 10:30,7,3.342,3.351,3.335,3.351,159
NGN17,2017-02-07 11:00,7,3.352,3.355,3.342,3.348,168
NGN17,2017-02-07 11:30,7,3.344,3.348,3.338,3.339,389
NGN17,2017-02-07 12:00,7,3.34,3.35,3.34,3.349,284
NGN17,2017-02-07 12:30,7,3.352,3.354,3.342,3.345,419
NGN17,2017-02-07 13:00,7,3.344,3.347,3.339,3.346,670
NGN17,2017-02-07 13:30,7,3.345,3.345,3.343,3.344,110
NGN17,2017-02-07 14:00,7,3.343,3.343,3.34,3.343,112
NGN17,2017-02-07 14:30,7,3.34,3.354,3.34,3.354,49
NGN17,2017-02-07 15:00,7,3.353,3.353,3.352,3.352,6
NGN17,2017-02-07 15:30,7,3.357,3.357,3.356,3.357,4
NGN17,2017-02-07 22:30,8,3.352,3.352,3.352,3.352,1
NGN17,2017-02-07 23:30,8,3.341,3.341,3.341,3.341,3
NGN17,2017-02-08 00:00,8,3.349,3.349,3.349,3.349,1
NGN17,2017-02-08 01:00,8,3.346,3.346,3.339,3.339,2
NGN17,2017-02-08 02:00,8,3.338,3.338,3.338,3.338,1
NGN17,2017-02-08 02:30,8,3.336,3.339,3.333,3.336,9
NGN17,2017-02-08 05:00,8,3.308,3.308,3.3,3.3,2
NGN17,2017-02-08 05:30,8,3.305,3.305,3.305,3.305,1
NGN17,2017-02-08 06:00,8,3.309,3.31,3.303,3.305,10
NGN17,2017-02-08 06:30,8,3.301,3.304,3.3,3.3,31
NGN17,2017-02-08 07:00,8,3.3,3.328,3.3,3.328,68
NGN17,2017-02-08 07:30,8,3.314,3.323,3.31,3.319,230
NGN17,2017-02-08 08:00,8,3.317,3.346,3.317,3.336,150
NGN17,2017-02-08 08:30,8,3.341,3.357,3.337,3.346,338
NGN17,2017-02-08 09:00,8,3.348,3.369,3.343,3.363,394
NGN17,2017-02-08 09:30,8,3.363,3.364,3.352,3.356,110
NGN17,2017-02-08 10:00,8,3.358,3.364,3.358,3.36,20
NGN17,2017-02-08 10:30,8,3.365,3.365,3.347,3.347,103
NGN17,2017-02-08 11:00,8,3.354,3.364,3.354,3.364,36
NGN17,2017-02-08 11:30,8,3.369,3.386,3.365,3.384,170
NGN17,2017-02-08 12:00,8,3.384,3.384,3.374,3.374,58
NGN17,2017-02-08 12:30,8,3.379,3.379,3.368,3.368,125
NGN17,2017-02-08 13:00,8,3.372,3.372,3.356,3.357,83
NGN17,2017-02-08 13:30,8,3.357,3.36,3.354,3.358,53
NGN17,2017-02-08 14:00,8,3.355,3.365,3.355,3.365,51
NGN17,2017-02-08 14:30,8,3.364,3.371,3.364,3.37,61
NGN17,2017-02-08 15:00,8,3.37,3.375,3.37,3.373,33
NGN17,2017-02-08 18:30,9,3.385,3.385,3.385,3.385,1
NGN17,2017-02-08 20:30,9,3.384,3.384,3.384,3.384,1
NGN17,2017-02-08 21:30,9,3.4,3.4,3.4,3.4,45
NGN17,2017-02-08 22:00,9,3.4,3.4,3.398,3.4,6
NGN17,2017-02-08 23:00,9,3.405,3.405,3.405,3.405,1
NGN17,2017-02-09 02:00,9,3.404,3.404,3.403,3.403,3
NGN17,2017-02-09 03:30,9,3.4,3.4,3.398,3.398,6
NGN17,2017-02-09 04:30,9,3.397,3.397,3.397,3.397,1
NGN17,2017-02-09 05:30,9,3.4,3.4,3.4,3.4,5
NGN17,2017-02-09 06:00,9,3.399,3.4,3.399,3.4,80
NGN17,2017-02-09 06:30,9,3.405,3.406,3.4,3.406,64
NGN17,2017-02-09 07:00,9,3.403,3.403,3.394,3.394,11
NGN17,2017-02-09 07:30,9,3.399,3.411,3.399,3.407,50
NGN17,2017-02-09 08:00,9,3.406,3.413,3.399,3.404,169
NGN17,2017-02-09 08:30,9,3.406,3.406,3.394,3.394,76
NGN17,2017-02-09 09:00,9,3.395,3.399,3.383,3.395,137
NGN17,2017-02-09 09:30,9,3.399,3.403,3.35,3.37,492
NGN17,2017-02-09 10:00,9,3.373,3.388,3.372,3.373,42
NGN17,2017-02-09 10:30,9,3.371,3.371,3.363,3.369,12
NGN17,2017-02-09 11:00,9,3.368,3.371,3.361,3.369,36
NGN17,2017-02-09 11:30,9,3.368,3.372,3.36,3.364,55
NGN17,2017-02-09 12:00,9,3.363,3.368,3.353,3.355,42
NGN17,2017-02-09 12:30,9,3.355,3.365,3.355,3.365,14
NGN17,2017-02-09 13:00,9,3.367,3.383,3.365,3.381,314
NGN17,2017-02-09 13:30,9,3.379,3.382,3.379,3.379,19
NGN17,2017-02-09 14:00,9,3.368,3.368,3.366,3.366,44
NGN17,2017-02-09 14:30,9,3.365,3.368,3.363,3.365,82
NGN17,2017-02-09 15:00,9,3.364,3.364,3.364,3.364,2
NGN17,2017-02-09 15:30,9,3.363,3.365,3.363,3.365,6
NGN17,2017-02-09 17:30,10,3.363,3.363,3.363,3.363,2
NGN17,2017-02-09 19:00,10,3.351,3.351,3.351,3.351,1
NGN17,2017-02-09 19:30,10,3.341,3.341,3.34,3.341,3
NGN17,2017-02-09 20:00,10,3.332,3.332,3.327,3.327,4
NGN17,2017-02-09 21:30,10,3.335,3.335,3.334,3.334,2
NGN17,2017-02-09 22:00,10,3.335,3.335,3.335,3.335,1
NGN17,2017-02-09 22:30,10,3.335,3.339,3.335,3.339,2
NGN17,2017-02-09 23:30,10,3.331,3.331,3.325,3.325,7
NGN17,2017-02-10 00:00,10,3.321,3.321,3.311,3.319,10
NGN17,2017-02-10 01:00,10,3.32,3.32,3.315,3.315,3
NGN17,2017-02-10 02:00,10,3.305,3.306,3.305,3.306,2
NGN17,2017-02-10 03:00,10,3.307,3.31,3.307,3.31,12
NGN17,2017-02-10 04:00,10,3.301,3.301,3.292,3.293,45
NGN17,2017-02-10 04:30,10,3.297,3.298,3.295,3.295,53
NGN17,2017-02-10 05:00,10,3.298,3.299,3.291,3.291,13
NGN17,2017-02-10 05:30,10,3.291,3.291,3.291,3.291,1
NGN17,2017-02-10 06:00,10,3.291,3.293,3.291,3.293,12
NGN17,2017-02-10 06:30,10,3.293,3.31,3.293,3.31,15
NGN17,2017-02-10 07:00,10,3.308,3.315,3.303,3.303,47
NGN17,2017-02-10 07:30,10,3.3,3.3,3.277,3.289,120
NGN17,2017-02-10 08:00,10,3.288,3.3,3.282,3.293,195
NGN17,2017-02-10 08:30,10,3.294,3.303,3.289,3.298,270
NGN17,2017-02-10 09:00,10,3.301,3.313,3.298,3.312,162
NGN17,2017-02-10 09:30,10,3.312,3.316,3.304,3.309,84
NGN17,2017-02-10 10:00,10,3.309,3.309,3.296,3.296,173
NGN17,2017-02-10 10:30,10,3.3,3.313,3.295,3.313,169
NGN17,2017-02-10 11:00,10,3.314,3.316,3.309,3.313,52
NGN17,2017-02-10 11:30,10,3.311,3.315,3.31,3.315,83
NGN17,2017-02-10 12:00,10,3.32,3.327,3.319,3.325,30
NGN17,2017-02-10 12:30,10,3.328,3.328,3.317,3.323,31
NGN17,2017-02-10 13:00,10,3.321,3.324,3.31,3.311,158
NGN17,2017-02-10 13:30,10,3.314,3.319,3.313,3.319,63
NGN17,2017-02-10 14:00,10,3.32,3.322,3.315,3.317,31
NGN17,2017-02-10 14:30,10,3.317,3.318,3.316,3.316,19
NGN17,2017-02-10 15:00,10,3.312,3.312,3.311,3.311,16
NGN17,2017-02-12 17:00,13,3.27,3.276,3.267,3.271,21
NGN17,2017-02-12 17:30,13,3.278,3.278,3.277,3.277,2
NGN17,2017-02-12 18:30,13,3.268,3.268,3.268,3.268,1
NGN17,2017-02-12 19:30,13,3.27,3.27,3.27,3.27,1
NGN17,2017-02-12 20:00,13,3.274,3.274,3.274,3.274,1
NGN17,2017-02-12 21:30,13,3.268,3.268,3.268,3.268,2
NGN17,2017-02-12 23:30,13,3.282,3.282,3.281,3.281,5
NGN17,2017-02-13 00:30,13,3.278,3.278,3.278,3.278,1
NGN17,2017-02-13 01:30,13,3.283,3.283,3.283,3.283,1
NGN17,2017-02-13 02:00,13,3.283,3.283,3.281,3.281,4
NGN17,2017-02-13 02:30,13,3.274,3.274,3.274,3.274,2
NGN17,2017-02-13 03:00,13,3.272,3.272,3.271,3.271,2
NGN17,2017-02-13 04:00,13,3.265,3.265,3.265,3.265,2
NGN17,2017-02-13 04:30,13,3.265,3.265,3.265,3.265,10
NGN17,2017-02-13 05:00,13,3.271,3.276,3.271,3.276,6
NGN17,2017-02-13 05:30,13,3.264,3.264,3.263,3.263,6
NGN17,2017-02-13 06:00,13,3.266,3.266,3.257,3.258,9
NGN17,2017-02-13 06:30,13,3.257,3.262,3.256,3.262,16
NGN17,2017-02-13 07:00,13,3.275,3.276,3.255,3.258,45
NGN17,2017-02-13 07:30,13,3.26,3.28,3.26,3.279,435
NGN17,2017-02-13 08:00,13,3.274,3.282,3.266,3.27,660
NGN17,2017-02-13 08:30,13,3.268,3.284,3.268,3.275,74
NGN17,2017-02-13 09:00,13,3.276,3.283,3.273,3.275,26
NGN17,2017-02-13 09:30,13,3.275,3.28,3.272,3.277,53
NGN17,2017-02-13 10:00,13,3.277,3.277,3.266,3.267,55
NGN17,2017-02-13 10:30,13,3.269,3.271,3.261,3.263,87
NGN17,2017-02-13 11:00,13,3.263,3.267,3.252,3.259,313
NGN17,2017-02-13 11:30,13,3.259,3.264,3.255,3.256,99
NGN17,2017-02-13 12:00,13,3.257,3.261,3.255,3.259,50
NGN17,2017-02-13 12:30,13,3.257,3.257,3.247,3.251,69
NGN17,2017-02-13 13:00,13,3.252,3.255,3.238,3.238,540
NGN17,2017-02-13 13:30,13,3.241,3.241,3.237,3.238,64
NGN17,2017-02-13 14:00,13,3.235,3.24,3.234,3.234,90
NGN17,2017-02-13 14:30,13,3.234,3.24,3.234,3.237,75
NGN17,2017-02-13 15:00,13,3.237,3.237,3.234,3.234,12
NGN17,2017-02-13 15:30,13,3.234,3.237,3.204,3.204,28
NGN17,2017-02-13 17:00,14,3.215,3.215,3.215,3.215,1
NGN17,2017-02-13 17:30,14,3.215,3.215,3.215,3.215,1
NGN17,2017-02-13 19:00,14,3.205,3.205,3.205,3.205,9
NGN17,2017-02-13 20:00,14,3.201,3.201,3.201,3.201,1
NGN17,2017-02-13 20:30,14,3.2,3.2,3.2,3.2,6
NGN17,2017-02-13 21:00,14,3.2,3.2,3.2,3.2,20
NGN17,2017-02-13 21:30,14,3.2,3.201,3.2,3.201,37
NGN17,2017-02-13 22:00,14,3.211,3.211,3.211,3.211,6
NGN17,2017-02-13 23:30,14,3.207,3.208,3.206,3.208,5
NGN17,2017-02-14 01:30,14,3.209,3.209,3.209,3.209,2
NGN17,2017-02-14 02:00,14,3.208,3.208,3.208,3.208,1
NGN17,2017-02-14 02:30,14,3.205,3.205,3.204,3.204,3
NGN17,2017-02-14 03:30,14,3.211,3.211,3.211,3.211,1
NGN17,2017-02-14 04:30,14,3.209,3.212,3.209,3.211,4
NGN17,2017-02-14 05:00,14,3.207,3.207,3.207,3.207,1
NGN17,2017-02-14 05:30,14,3.21,3.213,3.21,3.213,41
NGN17,2017-02-14 06:00,14,3.214,3.214,3.206,3.21,57
NGN17,2017-02-14 06:30,14,3.21,3.223,3.205,3.215,13
NGN17,2017-02-14 07:00,14,3.215,3.215,3.202,3.212,15
NGN17,2017-02-14 07:30,14,3.21,3.21,3.201,3.203,79
NGN17,2017-02-14 08:00,14,3.2,3.215,3.194,3.208,212
NGN17,2017-02-14 08:30,14,3.214,3.241,3.211,3.241,243
NGN17,2017-02-14 09:00,14,3.242,3.245,3.226,3.245,142
NGN17,2017-02-14 09:30,14,3.247,3.247,3.229,3.231,154
NGN17,2017-02-14 10:00,14,3.226,3.232,3.215,3.218,175
NGN17,2017-02-14 10:30,14,3.218,3.227,3.216,3.219,53
NGN17,2017-02-14 11:00,14,3.217,3.22,3.208,3.211,236
NGN17,2017-02-14 11:30,14,3.211,3.215,3.207,3.214,108
NGN17,2017-02-14 12:00,14,3.212,3.212,3.207,3.208,63
NGN17,2017-02-14 12:30,14,3.211,3.212,3.205,3.205,183
NGN17,2017-02-14 13:00,14,3.207,3.22,3.203,3.217,419
NGN17,2017-02-14 13:30,14,3.219,3.22,3.218,3.22,20
NGN17,2017-02-14 14:00,14,3.227,3.238,3.221,3.238,48
NGN17,2017-02-14 14:30,14,3.234,3.241,3.234,3.236,168
NGN17,2017-02-14 15:00,14,3.234,3.242,3.234,3.235,154
NGN17,2017-02-14 15:30,14,3.234,3.236,3.234,3.234,60
NGN17,2017-02-14 18:00,15,3.232,3.232,3.232,3.232,1
NGN17,2017-02-14 18:30,15,3.234,3.234,3.234,3.234,1
NGN17,2017-02-14 19:00,15,3.238,3.238,3.238,3.238,5
NGN17,2017-02-14 20:00,15,3.245,3.246,3.245,3.246,6
NGN17,2017-02-14 20:30,15,3.249,3.251,3.249,3.251,5
NGN17,2017-02-14 22:30,15,3.246,3.246,3.245,3.245,2
NGN17,2017-02-14 23:00,15,3.24,3.24,3.239,3.239,2
NGN17,2017-02-15 02:30,15,3.251,3.251,3.247,3.247,3
NGN17,2017-02-15 03:30,15,3.26,3.261,3.26,3.261,2
NGN17,2017-02-15 04:00,15,3.263,3.263,3.261,3.261,3
NGN17,2017-02-15 04:30,15,3.259,3.259,3.259,3.259,1
NGN17,2017-02-15 05:00,15,3.264,3.268,3.264,3.268,3
NGN17,2017-02-15 05:30,15,3.271,3.271,3.266,3.266,7
NGN17,2017-02-15 06:00,15,3.271,3.28,3.271,3.271,29
NGN17,2017-02-15 06:30,15,3.269,3.269,3.26,3.261,5
NGN17,2017-02-15 07:00,15,3.265,3.269,3.257,3.262,26
NGN17,2017-02-15 07:30,15,3.262,3.289,3.262,3.288,338
NGN17,2017-02-15 08:00,15,3.288,3.289,3.272,3.275,197
NGN17,2017-02-15 08:30,15,3.273,3.273,3.245,3.245,217
NGN17,2017-02-15 09:00,15,3.247,3.254,3.242,3.242,69
NGN17,2017-02-15 09:30,15,3.241,3.262,3.241,3.258,70
NGN17,2017-02-15 10:00,15,3.257,3.264,3.255,3.263,67
NGN17,2017-02-15 10:30,15,3.263,3.28,3.263,3.269,94
NGN17,2017-02-15 11:00,15,3.268,3.278,3.266,3.266,160
NGN17,2017-02-15 11:30,15,3.262,3.263,3.258,3.262,147
NGN17,2017-02-15 12:00,15,3.257,3.257,3.224,3.236,163
NGN17,2017-02-15 12:30,15,3.235,3.239,3.229,3.229,48
NGN17,2017-02-15 13:00,15,3.232,3.236,3.226,3.231,237
NGN17,2017-02-15 13:30,15,3.23,3.234,3.225,3.225,41
NGN17,2017-02-15 14:00,15,3.229,3.236,3.229,3.236,12
NGN17,2017-02-15 14:30,15,3.237,3.238,3.234,3.237,43
NGN17,2017-02-15 15:00,15,3.237,3.237,3.231,3.236,24
NGN17,2017-02-15 15:30,15,3.235,3.236,3.233,3.233,63
NGN17,2017-02-15 21:00,16,3.255,3.255,3.255,3.255,5
NGN17,2017-02-16 00:00,16,3.233,3.233,3.231,3.231,28
NGN17,2017-02-16 00:30,16,3.231,3.24,3.231,3.24,2
NGN17,2017-02-16 01:30,16,3.234,3.234,3.232,3.232,2
NGN17,2017-02-16 02:00,16,3.243,3.243,3.243,3.243,2
NGN17,2017-02-16 02:30,16,3.231,3.231,3.222,3.222,173
NGN17,2017-02-16 03:30,16,3.226,3.229,3.226,3.229,3
NGN17,2017-02-16 06:00,16,3.226,3.226,3.222,3.222,3
NGN17,2017-02-16 06:30,16,3.229,3.233,3.225,3.233,4
NGN17,2017-02-16 07:00,16,3.224,3.224,3.212,3.212,15
NGN17,2017-02-16 07:30,16,3.218,3.218,3.214,3.217,8
NGN17,2017-02-16 08:00,16,3.214,3.225,3.213,3.224,127
NGN17,2017-02-16 08:30,16,3.224,3.225,3.216,3.223,77
NGN17,2017-02-16 09:00,16,3.225,3.231,3.223,3.224,106
NGN17,2017-02-16 09:30,16,3.222,3.222,3.175,3.18,692
NGN17,2017-02-16 10:00,16,3.177,3.186,3.174,3.175,235
NGN17,2017-02-16 10:30,16,3.175,3.179,3.173,3.176,158
NGN17,2017-02-16 11:00,16,3.174,3.188,3.174,3.187,178
NGN17,2017-02-16 11:30,16,3.184,3.192,3.179,3.187,30
NGN17,2017-02-16 12:00,16,3.189,3.194,3.184,3.184,86
NGN17,2017-02-16 12:30,16,3.181,3.188,3.181,3.186,58
NGN17,2017-02-16 13:00,16,3.185,3.186,3.167,3.169,616
NGN17,2017-02-16 13:30,16,3.17,3.17,3.166,3.167,100
NGN17,2017-02-16 14:00,16,3.164,3.165,3.162,3.163,101
NGN17,2017-02-16 14:30,16,3.163,3.163,3.15,3.154,216
NGN17,2017-02-16 15:00,16,3.155,3.155,3.149,3.151,55
NGN17,2017-02-16 15:30,16,3.153,3.154,3.152,3.153,49
NGN17,2017-02-16 17:00,17,3.152,3.152,3.152,3.152,4
NGN17,2017-02-16 19:00,17,3.16,3.161,3.158,3.159,10
NGN17,2017-02-16 19:30,17,3.156,3.156,3.155,3.155,16
NGN17,2017-02-16 20:00,17,3.157,3.157,3.157,3.157,11
NGN17,2017-02-16 20:30,17,3.154,3.156,3.154,3.155,22
NGN17,2017-02-16 21:00,17,3.155,3.155,3.155,3.155,1
NGN17,2017-02-16 23:00,17,3.153,3.153,3.153,3.153,1
NGN17,2017-02-17 02:00,17,3.16,3.16,3.16,3.16,1
NGN17,2017-02-17 02:30,17,3.157,3.16,3.156,3.16,27
NGN17,2017-02-17 03:00,17,3.163,3.163,3.163,3.163,1
NGN17,2017-02-17 04:30,17,3.159,3.159,3.159,3.159,1
NGN17,2017-02-17 05:00,17,3.162,3.162,3.157,3.157,7
NGN17,2017-02-17 05:30,17,3.16,3.16,3.16,3.16,1
NGN17,2017-02-17 06:00,17,3.158,3.158,3.158,3.158,1
NGN17,2017-02-17 06:30,17,3.159,3.163,3.159,3.163,28
NGN17,2017-02-17 07:00,17,3.163,3.163,3.158,3.159,24
NGN17,2017-02-17 07:30,17,3.158,3.164,3.156,3.162,65
NGN17,2017-02-17 08:00,17,3.159,3.173,3.157,3.157,203
NGN17,2017-02-17 08:30,17,3.158,3.159,3.147,3.157,151
NGN17,2017-02-17 09:00,17,3.156,3.166,3.156,3.161,138
NGN17,2017-02-17 09:30,17,3.16,3.163,3.149,3.151,178
NGN17,2017-02-17 10:00,17,3.152,3.157,3.152,3.155,405
NGN17,2017-02-17 10:30,17,3.159,3.159,3.155,3.156,12
NGN17,2017-02-17 11:00,17,3.155,3.158,3.148,3.148,83
NGN17,2017-02-17 11:30,17,3.149,3.149,3.144,3.144,123
NGN17,2017-02-17 12:00,17,3.142,3.147,3.142,3.144,94
NGN17,2017-02-17 12:30,17,3.143,3.144,3.137,3.144,49
NGN17,2017-02-17 13:00,17,3.14,3.144,3.136,3.144,370
NGN17,2017-02-17 13:30,17,3.143,3.143,3.137,3.137,49
NGN17,2017-02-17 14:00,17,3.137,3.139,3.133,3.137,33
NGN17,2017-02-17 14:30,17,3.137,3.142,3.137,3.141,49
NGN17,2017-02-17 15:00,17,3.14,3.14,3.138,3.138,9
NGN17,2017-02-17 15:30,17,3.141,3.141,3.14,3.14,11
NGN17,2017-02-19 17:00,21,3.103,3.103,3.083,3.095,51
NGN17,2017-02-19 17:30,21,3.093,3.093,3.09,3.09,8
NGN17,2017-02-19 18:30,21,3.092,3.092,3.086,3.086,17
NGN17,2017-02-19 19:00,21,3.08,3.08,3.071,3.071,7
NGN17,2017-02-19 21:30,21,3.075,3.075,3.074,3.075,11
NGN17,2017-02-20 00:30,21,3.068,3.068,3.068,3.068,4
NGN17,2017-02-20 02:00,21,3.075,3.075,3.075,3.075,1
NGN17,2017-02-20 04:00,21,3.085,3.085,3.085,3.085,3
NGN17,2017-02-20 04:30,21,3.087,3.087,3.087,3.087,3
NGN17,2017-02-20 07:00,21,3.087,3.087,3.084,3.084,4
NGN17,2017-02-20 07:30,21,3.086,3.087,3.084,3.084,19
NGN17,2017-02-20 08:00,21,3.087,3.089,3.083,3.083,88
NGN17,2017-02-20 08:30,21,3.083,3.085,3.078,3.079,189
NGN17,2017-02-20 09:00,21,3.077,3.083,3.075,3.08,94
NGN17,2017-02-20 09:30,21,3.079,3.08,3.076,3.076,35
NGN17,2017-02-20 10:00,21,3.076,3.078,3.073,3.078,25
NGN17,2017-02-20 10:30,21,3.081,3.081,3.078,3.08,18
NGN17,2017-02-20 11:00,21,3.08,3.082,3.08,3.081,7
NGN17,2017-02-20 11:30,21,3.082,3.086,3.082,3.082,6
NGN17,2017-02-20 17:00,21,3.08,3.08,3.08,3.08,2
NGN17,2017-02-20 23:30,21,3.083,3.083,3.083,3.083,1
NGN17,2017-02-21 00:30,21,3.084,3.086,3.084,3.086,2
NGN17,2017-02-21 01:30,21,3.087,3.087,3.087,3.087,1
NGN17,2017-02-21 02:00,21,3.082,3.082,3.082,3.082,2
NGN17,2017-02-21 02:30,21,3.08,3.08,3.08,3.08,1
NGN17,2017-02-21 03:00,21,3.077,3.077,3.077,3.077,1
NGN17,2017-02-21 04:30,21,3.075,3.075,3.075,3.075,1
NGN17,2017-02-21 05:00,21,3.077,3.077,3.077,3.077,2
NGN17,2017-02-21 05:30,21,3.066,3.067,3.066,3.066,15
NGN17,2017-02-21 06:00,21,3.06,3.062,3.06,3.062,9
NGN17,2017-02-21 06:30,21,3.067,3.072,3.063,3.064,10
NGN17,2017-02-21 07:00,21,3.064,3.07,3.062,3.062,36
NGN17,2017-02-21 07:30,21,3.06,3.06,3.01,3.01,294
NGN17,2017-02-21 08:00,21,3.01,3.025,3.001,3.009,462
NGN17,2017-02-21 08:30,21,3.01,3.01,2.982,2.983,673
NGN17,2017-02-21 09:00,21,2.983,2.983,2.946,2.956,745
NGN17,2017-02-21 09:30,21,2.959,2.99,2.959,2.99,706
NGN17,2017-02-21 10:00,21,2.986,3.006,2.983,2.987,353
NGN17,2017-02-21 10:30,21,2.983,2.988,2.979,2.98,83
NGN17,2017-02-21 11:00,21,2.977,2.98,2.968,2.968,149
NGN17,2017-02-21 11:30,21,2.966,2.975,2.96,2.961,262
NGN17,2017-02-21 12:00,21,2.96,2.96,2.944,2.956,439
NGN17,2017-02-21 12:30,21,2.957,2.957,2.944,2.946,651
NGN17,2017-02-21 13:00,21,2.945,2.951,2.932,2.933,654
NGN17,2017-02-21 13:30,21,2.935,2.939,2.93,2.939,67
NGN17,2017-02-21 14:00,21,2.941,2.941,2.938,2.938,78
NGN17,2017-02-21 14:30,21,2.937,2.944,2.937,2.944,75
NGN17,2017-02-21 15:00,21,2.945,2.948,2.945,2.947,58
NGN17,2017-02-21 15:30,21,2.947,2.947,2.945,2.946,6
NGN17,2017-02-21 19:00,22,2.94,2.94,2.94,2.94,3
NGN17,2017-02-21 20:00,22,2.933,2.933,2.933,2.933,1
NGN17,2017-02-21 21:00,22,2.937,2.937,2.937,2.937,2
NGN17,2017-02-21 23:00,22,2.935,2.935,2.935,2.935,1
NGN17,2017-02-21 23:30,22,2.932,2.933,2.931,2.933,4
NGN17,2017-02-22 00:00,22,2.927,2.927,2.907,2.907,62
NGN17,2017-02-22 00:30,22,2.91,2.911,2.91,2.911,3
NGN17,2017-02-22 01:00,22,2.917,2.919,2.917,2.919,2
NGN17,2017-02-22 01:30,22,2.921,2.921,2.918,2.918,5
NGN17,2017-02-22 02:00,22,2.919,2.919,2.906,2.906,11
NGN17,2017-02-22 02:30,22,2.903,2.903,2.9,2.9,50
NGN17,2017-02-22 03:00,22,2.901,2.91,2.901,2.91,4
NGN17,2017-02-22 04:00,22,2.924,2.924,2.923,2.923,3
NGN17,2017-02-22 04:30,22,2.913,2.913,2.913,2.913,1
NGN17,2017-02-22 05:30,22,2.918,2.929,2.912,2.926,60
NGN17,2017-02-22 06:00,22,2.925,2.925,2.925,2.925,1
NGN17,2017-02-22 06:30,22,2.947,2.948,2.947,2.948,3
NGN17,2017-02-22 07:00,22,2.946,2.965,2.943,2.961,69
NGN17,2017-02-22 07:30,22,2.96,2.96,2.938,2.945,148
NGN17,2017-02-22 08:00,22,2.945,2.952,2.938,2.948,161
NGN17,2017-02-22 08:30,22,2.948,2.974,2.943,2.963,316
NGN17,2017-02-22 09:00,22,2.962,2.972,2.953,2.956,443
NGN17,2017-02-22 09:30,22,2.956,2.963,2.953,2.963,402
NGN17,2017-02-22 10:00,22,2.963,2.963,2.955,2.959,406
NGN17,2017-02-22 10:30,22,2.958,2.972,2.956,2.968,425
NGN17,2017-02-22 11:00,22,2.968,2.979,2.965,2.977,155
NGN17,2017-02-22 11:30,22,2.977,2.981,2.961,2.963,125
NGN17,2017-02-22 12:00,22,2.963,2.963,2.942,2.942,346
NGN17,2017-02-22 12:30,22,2.945,2.945,2.919,2.922,273
NGN17,2017-02-22 13:00,22,2.922,2.93,2.915,2.928,1183
NGN17,2017-02-22 13:30,22,2.928,2.95,2.928,2.944,571
NGN17,2017-02-22 14:00,22,2.943,2.944,2.932,2.941,215
NGN17,2017-02-22 14:30,22,2.939,2.939,2.93,2.93,41
NGN17,2017-02-22 15:00,22,2.933,2.939,2.931,2.932,44
NGN17,2017-02-22 17:00,23,2.932,2.932,2.932,2.932,5
NGN17,2017-02-22 21:00,23,2.943,2.943,2.943,2.943,2
NGN17,2017-02-22 22:30,23,2.934,2.934,2.934,2.934,1
NGN17,2017-02-22 23:30,23,2.93,2.939,2.93,2.939,11
NGN17,2017-02-23 00:00,23,2.941,2.941,2.941,2.941,1
NGN17,2017-02-23 01:30,23,2.935,2.935,2.935,2.935,1
NGN17,2017-02-23 02:00,23,2.931,2.936,2.931,2.936,9
NGN17,2017-02-23 02:30,23,2.954,2.957,2.954,2.957,15
NGN17,2017-02-23 03:00,23,2.959,2.973,2.959,2.969,6
NGN17,2017-02-23 03:30,23,2.969,2.976,2.969,2.976,29
NGN17,2017-02-23 04:00,23,2.974,2.985,2.974,2.985,14
NGN17,2017-02-23 04:30,23,2.987,2.992,2.977,2.986,98
NGN17,2017-02-23 05:00,23,2.986,3.019,2.985,3.018,171
NGN17,2017-02-23 05:30,23,3.017,3.043,3.011,3.042,309
NGN17,2017-02-23 06:00,23,3.044,3.052,3.033,3.035,328
NGN17,2017-02-23 06:30,23,3.03,3.03,3.023,3.023,15
NGN17,2017-02-23 07:00,23,3.021,3.023,3.012,3.02,157
NGN17,2017-02-23 07:30,23,3.021,3.023,3.007,3.009,609
NGN17,2017-02-23 08:00,23,3.01,3.01,2.989,2.998,220
NGN17,2017-02-23 08:30,23,2.997,2.997,2.956,2.961,370
NGN17,2017-02-23 09:00,23,2.96,2.961,2.942,2.942,156
NGN17,2017-02-23 09:30,23,2.966,3.002,2.966,2.992,530
NGN17,2017-02-23 10:00,23,2.991,3,2.981,2.987,341
NGN17,2017-02-23 10:30,23,2.989,2.989,2.968,2.972,144
NGN17,2017-02-23 11:00,23,2.974,2.974,2.961,2.964,239
NGN17,2017-02-23 11:30,23,2.968,2.97,2.961,2.966,60
NGN17,2017-02-23 12:00,23,2.966,2.966,2.934,2.949,127
NGN17,2017-02-23 12:30,23,2.948,2.959,2.944,2.946,296
NGN17,2017-02-23 13:00,23,2.948,2.96,2.941,2.956,323
NGN17,2017-02-23 13:30,23,2.955,2.956,2.952,2.955,107
NGN17,2017-02-23 14:00,23,2.958,2.966,2.953,2.953,114
NGN17,2017-02-23 14:30,23,2.953,2.957,2.949,2.953,158
NGN17,2017-02-23 15:00,23,2.954,2.957,2.953,2.956,82
NGN17,2017-02-23 15:30,23,2.957,2.957,2.957,2.957,11
NGN17,2017-02-23 18:00,24,2.954,2.955,2.954,2.955,5
NGN17,2017-02-23 21:00,24,2.954,2.954,2.954,2.954,1
NGN17,2017-02-23 23:30,24,2.957,2.96,2.957,2.96,2
NGN17,2017-02-24 02:00,24,2.976,2.977,2.964,2.964,4
NGN17,2017-02-24 02:30,24,2.967,2.988,2.967,2.988,34
NGN17,2017-02-24 03:00,24,2.987,2.987,2.986,2.986,4
NGN17,2017-02-24 03:30,24,2.986,2.99,2.986,2.989,5
NGN17,2017-02-24 04:00,24,2.993,2.993,2.993,2.993,1
NGN17,2017-02-24 04:30,24,2.993,2.993,2.99,2.99,4
NGN17,2017-02-24 05:00,24,2.993,2.993,2.986,2.986,20
NGN17,2017-02-24 05:30,24,2.985,2.994,2.985,2.994,10
NGN17,2017-02-24 06:30,24,2.98,2.994,2.98,2.992,14
NGN17,2017-02-24 07:00,24,2.991,2.996,2.99,2.991,97
NGN17,2017-02-24 07:30,24,2.991,3.002,2.991,3.002,206
NGN17,2017-02-24 08:00,24,3.001,3.005,2.972,2.972,512
NGN17,2017-02-24 08:30,24,2.972,2.972,2.951,2.96,475
NGN17,2017-02-24 09:00,24,2.961,2.969,2.958,2.968,160
NGN17,2017-02-24 09:30,24,2.967,2.977,2.965,2.965,275
NGN17,2017-02-24 10:00,24,2.965,2.97,2.96,2.962,232
NGN17,2017-02-24 10:30,24,2.962,2.968,2.958,2.965,114
NGN17,2017-02-24 11:00,24,2.961,2.981,2.958,2.972,239
NGN17,2017-02-24 11:30,24,2.973,2.98,2.966,2.966,84
NGN17,2017-02-24 12:00,24,2.964,2.966,2.96,2.966,49
NGN17,2017-02-24 12:30,24,2.973,2.987,2.973,2.986,116
NGN17,2017-02-24 13:00,24,2.983,3.006,2.974,3.006,371
NGN17,2017-02-24 13:30,24,3.003,3.003,2.976,2.981,51
NGN17,2017-02-24 14:00,24,2.979,2.98,2.979,2.98,6
NGN17,2017-02-24 14:30,24,2.992,3.007,2.992,3.006,158
NGN17,2017-02-24 15:00,24,3.006,3.006,3.006,3.006,3
NGN17,2017-02-26 17:00,27,2.936,2.939,2.933,2.933,6
NGN17,2017-02-26 17:30,27,2.928,2.928,2.928,2.928,1
NGN17,2017-02-26 18:30,27,2.936,2.94,2.936,2.94,24
NGN17,2017-02-26 19:00,27,2.94,2.94,2.94,2.94,3
NGN17,2017-02-26 19:30,27,2.94,2.94,2.94,2.94,23
NGN17,2017-02-26 23:30,27,2.937,2.939,2.937,2.939,4
NGN17,2017-02-27 00:00,27,2.936,2.936,2.936,2.936,2
NGN17,2017-02-27 00:30,27,2.944,2.945,2.944,2.945,2
NGN17,2017-02-27 03:00,27,2.929,2.929,2.911,2.912,19
NGN17,2017-02-27 03:30,27,2.913,2.921,2.913,2.921,9
NGN17,2017-02-27 04:00,27,2.924,2.924,2.923,2.924,4
NGN17,2017-02-27 05:00,27,2.927,2.927,2.922,2.923,8
NGN17,2017-02-27 05:30,27,2.922,2.924,2.908,2.908,49
NGN17,2017-02-27 06:00,27,2.909,2.909,2.895,2.898,123
NGN17,2017-02-27 06:30,27,2.894,2.913,2.894,2.904,134
NGN17,2017-02-27 07:00,27,2.911,2.92,2.895,2.91,67
NGN17,2017-02-27 07:30,27,2.911,2.92,2.905,2.91,49
NGN17,2017-02-27 08:00,27,2.913,2.914,2.906,2.913,115
NGN17,2017-02-27 08:30,27,2.915,2.928,2.914,2.92,112
NGN17,2017-02-27 09:00,27,2.918,2.931,2.917,2.929,115
NGN17,2017-02-27 09:30,27,2.926,2.926,2.916,2.92,88
NGN17,2017-02-27 10:00,27,2.921,2.926,2.919,2.924,226
NGN17,2017-02-27 10:30,27,2.924,2.924,2.915,2.917,99
NGN17,2017-02-27 11:00,27,2.913,2.924,2.913,2.92,80
NGN17,2017-02-27 11:30,27,2.919,2.92,2.916,2.917,46
NGN17,2017-02-27 12:00,27,2.917,2.917,2.91,2.913,47
NGN17,2017-02-27 12:30,27,2.914,2.919,2.911,2.919,58
NGN17,2017-02-27 13:00,27,2.919,2.93,2.919,2.926,87
NGN17,2017-02-27 13:30,27,2.927,2.932,2.927,2.931,93
NGN17,2017-02-27 14:00,27,2.931,2.932,2.93,2.93,165
NGN17,2017-02-27 14:30,27,2.93,2.93,2.924,2.924,132
NGN17,2017-02-27 15:00,27,2.925,2.925,2.92,2.92,19
NGN17,2017-02-27 15:30,27,2.918,2.918,2.918,2.918,9
NGN17,2017-02-27 23:30,28,2.925,2.925,2.921,2.923,6
NGN17,2017-02-28 00:00,28,2.927,2.93,2.927,2.93,3
NGN17,2017-02-28 01:30,28,2.92,2.92,2.92,2.92,1
NGN17,2017-02-28 02:00,28,2.916,2.916,2.911,2.911,2
NGN17,2017-02-28 02:30,28,2.907,2.909,2.907,2.909,7
NGN17,2017-02-28 03:00,28,2.914,2.914,2.914,2.914,2
NGN17,2017-02-28 04:30,28,2.918,2.918,2.918,2.918,1
NGN17,2017-02-28 05:00,28,2.905,2.905,2.904,2.904,10
NGN17,2017-02-28 05:30,28,2.903,2.903,2.888,2.888,9
NGN17,2017-02-28 06:00,28,2.891,2.896,2.891,2.895,12
NGN17,2017-02-28 06:30,28,2.892,2.896,2.89,2.89,52
NGN17,2017-02-28 07:00,28,2.893,2.912,2.893,2.912,266
NGN17,2017-02-28 07:30,28,2.912,2.95,2.912,2.942,77
NGN17,2017-02-28 08:00,28,2.94,2.966,2.938,2.959,176
NGN17,2017-02-28 08:30,28,2.962,2.993,2.957,2.983,1153
NGN17,2017-02-28 09:00,28,2.984,2.985,2.977,2.982,126
NGN17,2017-02-28 09:30,28,2.983,3.034,2.983,3.02,1407
NGN17,2017-02-28 10:00,28,3.022,3.035,3.02,3.032,504
NGN17,2017-02-28 10:30,28,3.027,3.027,3.012,3.015,468
NGN17,2017-02-28 11:00,28,3.014,3.022,3.01,3.013,380
NGN17,2017-02-28 11:30,28,3.013,3.02,3.012,3.018,87
NGN17,2017-02-28 12:00,28,3.017,3.027,3.017,3.027,141
NGN17,2017-02-28 12:30,28,3.028,3.03,3.024,3.029,150
NGN17,2017-02-28 13:00,28,3.027,3.03,3.018,3.028,284
NGN17,2017-02-28 13:30,28,3.027,3.027,3.018,3.018,81
NGN17,2017-02-28 14:00,28,3.015,3.019,3.015,3.018,168
NGN17,2017-02-28 14:30,28,3.018,3.022,3.018,3.021,7
NGN17,2017-02-28 15:00,28,3.02,3.02,3.019,3.019,8
NGN17,2017-02-28 15:30,28,3.02,3.02,3.02,3.02,4
NGN17,2017-02-28 18:00,1,3.015,3.015,3.009,3.009,6
NGN17,2017-02-28 23:30,1,3.021,3.023,3.018,3.02,10
NGN17,2017-03-01 02:00,1,3.017,3.017,3.017,3.017,1
NGN17,2017-03-01 02:30,1,3.015,3.015,3.005,3.005,5
NGN17,2017-03-01 03:30,1,3.005,3.006,3.005,3.006,2
NGN17,2017-03-01 05:00,1,3.021,3.025,3.021,3.023,9
NGN17,2017-03-01 05:30,1,3.023,3.038,3.023,3.034,52
NGN17,2017-03-01 06:00,1,3.033,3.077,3.033,3.067,150
NGN17,2017-03-01 06:30,1,3.066,3.072,3.064,3.064,41
NGN17,2017-03-01 07:00,1,3.059,3.08,3.057,3.08,122
NGN17,2017-03-01 07:30,1,3.082,3.095,3.072,3.072,540
NGN17,2017-03-01 08:00,1,3.069,3.079,3.051,3.063,297
NGN17,2017-03-01 08:30,1,3.061,3.073,3.053,3.069,326
NGN17,2017-03-01 09:00,1,3.068,3.07,3.061,3.067,436
NGN17,2017-03-01 09:30,1,3.07,3.079,3.068,3.078,293
NGN17,2017-03-01 10:00,1,3.078,3.1,3.076,3.092,363
NGN17,2017-03-01 10:30,1,3.09,3.095,3.084,3.09,168
NGN17,2017-03-01 11:00,1,3.089,3.09,3.08,3.085,311
NGN17,2017-03-01 11:30,1,3.086,3.086,3.069,3.069,331
NGN17,2017-03-01 12:00,1,3.073,3.076,3.066,3.067,192
NGN17,2017-03-01 12:30,1,3.068,3.08,3.066,3.076,185
NGN17,2017-03-01 13:00,1,3.08,3.086,3.073,3.078,418
NGN17,2017-03-01 13:30,1,3.077,3.078,3.07,3.07,58
NGN17,2017-03-01 14:00,1,3.072,3.076,3.071,3.071,175
NGN17,2017-03-01 14:30,1,3.073,3.073,3.069,3.071,90
NGN17,2017-03-01 15:00,1,3.072,3.073,3.069,3.07,170
NGN17,2017-03-01 15:30,1,3.071,3.074,3.07,3.073,21
NGN17,2017-03-01 17:00,2,3.074,3.078,3.074,3.078,26
NGN17,2017-03-01 18:30,2,3.078,3.078,3.078,3.078,2
NGN17,2017-03-01 19:00,2,3.075,3.075,3.075,3.075,5
NGN17,2017-03-01 19:30,2,3.075,3.075,3.075,3.075,8
NGN17,2017-03-01 20:00,2,3.075,3.075,3.073,3.073,2
NGN17,2017-03-01 20:30,2,3.07,3.071,3.07,3.071,8
NGN17,2017-03-01 21:00,2,3.071,3.071,3.071,3.071,5
NGN17,2017-03-01 21:30,2,3.068,3.068,3.068,3.068,1
NGN17,2017-03-01 22:00,2,3.07,3.07,3.07,3.07,10
NGN17,2017-03-01 22:30,2,3.07,3.07,3.07,3.07,11
NGN17,2017-03-01 23:00,2,3.069,3.069,3.061,3.061,18
NGN17,2017-03-01 23:30,2,3.06,3.06,3.048,3.048,13
NGN17,2017-03-02 00:00,2,3.048,3.048,3.048,3.048,2
NGN17,2017-03-02 01:30,2,3.052,3.052,3.052,3.052,1
NGN17,2017-03-02 02:00,2,3.053,3.053,3.051,3.051,3
NGN17,2017-03-02 03:00,2,3.074,3.074,3.074,3.074,1
NGN17,2017-03-02 03:30,2,3.068,3.068,3.068,3.068,1
NGN17,2017-03-02 04:00,2,3.062,3.062,3.062,3.062,4
NGN17,2017-03-02 05:00,2,3.072,3.072,3.072,3.072,2
NGN17,2017-03-02 05:30,2,3.088,3.092,3.088,3.089,37
NGN17,2017-03-02 06:00,2,3.09,3.091,3.083,3.083,26
NGN17,2017-03-02 06:30,2,3.081,3.105,3.081,3.095,153
NGN17,2017-03-02 07:00,2,3.097,3.097,3.074,3.078,73
NGN17,2017-03-02 07:30,2,3.081,3.081,3.053,3.061,175
NGN17,2017-03-02 08:00,2,3.07,3.07,3.047,3.052,246
NGN17,2017-03-02 08:30,2,3.055,3.064,3.048,3.062,242
NGN17,2017-03-02 09:00,2,3.06,3.065,3.057,3.059,199
NGN17,2017-03-02 09:30,2,3.03,3.066,3.021,3.055,694
NGN17,2017-03-02 10:00,2,3.058,3.096,3.058,3.091,195
NGN17,2017-03-02 10:30,2,3.09,3.096,3.088,3.088,102
NGN17,2017-03-02 11:00,2,3.09,3.092,3.086,3.087,243
NGN17,2017-03-02 11:30,2,3.086,3.098,3.086,3.095,85
NGN17,2017-03-02 12:00,2,3.097,3.117,3.095,3.098,1091
NGN17,2017-03-02 12:30,2,3.097,3.102,3.091,3.102,69
NGN17,2017-03-02 13:00,2,3.099,3.102,3.091,3.093,167
NGN17,2017-03-02 13:30,2,3.093,3.093,3.081,3.082,156
NGN17,2017-03-02 14:00,2,3.081,3.095,3.08,3.095,64
NGN17,2017-03-02 14:30,2,3.095,3.102,3.095,3.098,154
NGN17,2017-03-02 15:00,2,3.097,3.097,3.097,3.097,2
NGN17,2017-03-02 15:30,2,3.096,3.096,3.096,3.096,4
NGN17,2017-03-02 19:00,3,3.1,3.1,3.098,3.098,3
NGN17,2017-03-02 20:00,3,3.088,3.088,3.088,3.088,2
NGN17,2017-03-02 23:30,3,3.088,3.088,3.088,3.088,2
NGN17,2017-03-03 00:30,3,3.094,3.094,3.094,3.094,1
NGN17,2017-03-03 01:00,3,3.094,3.094,3.094,3.094,1
NGN17,2017-03-03 02:00,3,3.091,3.091,3.074,3.074,19
NGN17,2017-03-03 02:30,3,3.074,3.078,3.067,3.078,22
NGN17,2017-03-03 03:00,3,3.086,3.086,3.086,3.086,1
NGN17,2017-03-03 03:30,3,3.087,3.087,3.087,3.087,2
NGN17,2017-03-03 04:00,3,3.084,3.086,3.08,3.086,5
NGN17,2017-03-03 04:30,3,3.083,3.087,3.083,3.087,3
NGN17,2017-03-03 05:00,3,3.086,3.088,3.086,3.088,3
NGN17,2017-03-03 05:30,3,3.089,3.104,3.089,3.104,13
NGN17,2017-03-03 06:00,3,3.103,3.105,3.095,3.095,12
NGN17,2017-03-03 06:30,3,3.094,3.1,3.093,3.095,28
NGN17,2017-03-03 07:00,3,3.108,3.121,3.102,3.105,106
NGN17,2017-03-03 07:30,3,3.106,3.108,3.099,3.099,142
NGN17,2017-03-03 08:00,3,3.098,3.107,3.089,3.089,221
NGN17,2017-03-03 08:30,3,3.093,3.1,3.088,3.095,164
NGN17,2017-03-03 09:00,3,3.095,3.098,3.075,3.083,88
NGN17,2017-03-03 09:30,3,3.084,3.087,3.08,3.08,58
NGN17,2017-03-03 10:00,3,3.079,3.081,3.064,3.068,147
NGN17,2017-03-03 10:30,3,3.068,3.076,3.068,3.075,86
NGN17,2017-03-03 11:00,3,3.073,3.074,3.066,3.066,136
NGN17,2017-03-03 11:30,3,3.065,3.077,3.065,3.077,155
NGN17,2017-03-03 12:00,3,3.08,3.087,3.07,3.086,140
NGN17,2017-03-03 12:30,3,3.091,3.101,3.091,3.1,223
NGN17,2017-03-03 13:00,3,3.098,3.111,3.098,3.102,461
NGN17,2017-03-03 13:30,3,3.102,3.105,3.089,3.095,46
NGN17,2017-03-03 14:00,3,3.096,3.099,3.092,3.096,39
NGN17,2017-03-03 14:30,3,3.1,3.101,3.1,3.101,6
NGN17,2017-03-03 15:00,3,3.099,3.099,3.097,3.097,19
NGN17,2017-03-03 15:30,3,3.097,3.097,3.097,3.097,2
NGN17,2017-03-05 17:00,6,3.157,3.178,3.157,3.16,219
NGN17,2017-03-05 17:30,6,3.16,3.162,3.16,3.16,25
NGN17,2017-03-05 18:00,6,3.166,3.166,3.166,3.166,5
NGN17,2017-03-05 18:30,6,3.165,3.17,3.165,3.17,16
NGN17,2017-03-05 19:00,6,3.164,3.164,3.164,3.164,5
NGN17,2017-03-05 19:30,6,3.164,3.164,3.164,3.164,5
NGN17,2017-03-05 20:00,6,3.164,3.164,3.161,3.164,4
NGN17,2017-03-05 20:30,6,3.164,3.167,3.164,3.165,24
NGN17,2017-03-05 21:00,6,3.165,3.165,3.165,3.165,2
NGN17,2017-03-05 22:30,6,3.164,3.165,3.164,3.165,18
NGN17,2017-03-05 23:00,6,3.165,3.166,3.165,3.166,4
NGN17,2017-03-05 23:30,6,3.166,3.166,3.166,3.166,7
NGN17,2017-03-06 00:00,6,3.165,3.165,3.165,3.165,10
NGN17,2017-03-06 00:30,6,3.166,3.167,3.166,3.167,2
NGN17,2017-03-06 01:30,6,3.169,3.169,3.167,3.167,3
NGN17,2017-03-06 02:00,6,3.164,3.17,3.164,3.17,6
NGN17,2017-03-06 02:30,6,3.171,3.171,3.164,3.164,2
NGN17,2017-03-06 03:00,6,3.163,3.164,3.163,3.164,6
NGN17,2017-03-06 03:30,6,3.163,3.163,3.163,3.163,1
NGN17,2017-03-06 04:00,6,3.163,3.164,3.162,3.163,47
NGN17,2017-03-06 04:30,6,3.165,3.171,3.165,3.171,8
NGN17,2017-03-06 05:00,6,3.179,3.181,3.174,3.174,6
NGN17,2017-03-06 05:30,6,3.171,3.186,3.17,3.185,59
NGN17,2017-03-06 06:00,6,3.181,3.187,3.181,3.187,5
NGN17,2017-03-06 06:30,6,3.189,3.196,3.18,3.18,65
NGN17,2017-03-06 07:00,6,3.176,3.182,3.17,3.182,70
NGN17,2017-03-06 07:30,6,3.179,3.18,3.171,3.176,156
NGN17,2017-03-06 08:00,6,3.176,3.185,3.166,3.167,250
NGN17,2017-03-06 08:30,6,3.168,3.181,3.156,3.179,791
NGN17,2017-03-06 09:00,6,3.177,3.186,3.177,3.183,194
NGN17,2017-03-06 09:30,6,3.183,3.195,3.183,3.19,555
NGN17,2017-03-06 10:00,6,3.191,3.195,3.189,3.192,412
NGN17,2017-03-06 10:30,6,3.192,3.193,3.181,3.183,77
NGN17,2017-03-06 11:00,6,3.18,3.18,3.173,3.174,46
NGN17,2017-03-06 11:30,6,3.176,3.179,3.167,3.172,218
NGN17,2017-03-06 12:00,6,3.177,3.18,3.159,3.161,327
NGN17,2017-03-06 12:30,6,3.165,3.171,3.155,3.157,299
NGN17,2017-03-06 13:00,6,3.156,3.156,3.119,3.12,325
NGN17,2017-03-06 13:30,6,3.119,3.125,3.116,3.116,134
NGN17,2017-03-06 14:00,6,3.113,3.113,3.089,3.092,433
NGN17,2017-03-06 14:30,6,3.094,3.095,3.084,3.084,74
NGN17,2017-03-06 15:00,6,3.088,3.1,3.088,3.094,53
NGN17,2017-03-06 15:30,6,3.094,3.094,3.094,3.094,2
NGN17,2017-03-06 17:00,7,3.099,3.099,3.099,3.099,1
NGN17,2017-03-06 19:00,7,3.1,3.105,3.1,3.105,2
NGN17,2017-03-06 19:30,7,3.099,3.099,3.099,3.099,1
NGN17,2017-03-06 23:00,7,3.101,3.101,3.099,3.099,2
NGN17,2017-03-07 00:30,7,3.095,3.097,3.095,3.097,2
NGN17,2017-03-07 02:30,7,3.103,3.103,3.095,3.102,74
NGN17,2017-03-07 03:00,7,3.104,3.106,3.104,3.106,2
NGN17,2017-03-07 03:30,7,3.108,3.108,3.108,3.108,1
NGN17,2017-03-07 04:00,7,3.099,3.099,3.099,3.099,1
NGN17,2017-03-07 04:30,7,3.104,3.106,3.104,3.106,3
NGN17,2017-03-07 05:00,7,3.085,3.085,3.084,3.084,10
NGN17,2017-03-07 06:00,7,3.086,3.09,3.083,3.086,8
NGN17,2017-03-07 06:30,7,3.088,3.091,3.081,3.09,51
NGN17,2017-03-07 07:00,7,3.09,3.092,3.065,3.074,248
NGN17,2017-03-07 07:30,7,3.073,3.087,3.073,3.079,485
NGN17,2017-03-07 08:00,7,3.079,3.093,3.079,3.09,127
NGN17,2017-03-07 08:30,7,3.091,3.095,3.085,3.095,73
NGN17,2017-03-07 09:00,7,3.098,3.098,3.091,3.096,147
NGN17,2017-03-07 09:30,7,3.097,3.104,3.094,3.096,34
NGN17,2017-03-07 10:00,7,3.094,3.097,3.086,3.091,60
NGN17,2017-03-07 10:30,7,3.091,3.098,3.09,3.096,111
NGN17,2017-03-07 11:00,7,3.096,3.096,3.085,3.085,47
NGN17,2017-03-07 11:30,7,3.085,3.088,3.082,3.083,69
NGN17,2017-03-07 12:00,7,3.083,3.085,3.08,3.085,51
NGN17,2017-03-07 12:30,7,3.086,3.095,3.086,3.086,236
NGN17,2017-03-07 13:00,7,3.088,3.089,3.078,3.082,165
NGN17,2017-03-07 13:30,7,3.082,3.091,3.079,3.086,46
NGN17,2017-03-07 14:00,7,3.086,3.088,3.082,3.082,41
NGN17,2017-03-07 14:30,7,3.08,3.085,3.08,3.081,20
NGN17,2017-03-07 15:00,7,3.081,3.081,3.081,3.081,1
NGN17,2017-03-07 18:30,8,3.097,3.097,3.095,3.095,13
NGN17,2017-03-07 19:00,8,3.096,3.096,3.096,3.096,8
NGN17,2017-03-07 20:00,8,3.098,3.098,3.098,3.098,1
NGN17,2017-03-08 00:00,8,3.113,3.113,3.113,3.113,2
NGN17,2017-03-08 00:30,8,3.115,3.115,3.115,3.115,3
NGN17,2017-03-08 02:00,8,3.134,3.138,3.133,3.133,5
NGN17,2017-03-08 02:30,8,3.139,3.142,3.139,3.142,8
NGN17,2017-03-08 03:00,8,3.144,3.145,3.137,3.137,10
NGN17,2017-03-08 04:30,8,3.15,3.15,3.148,3.148,52
NGN17,2017-03-08 05:00,8,3.141,3.141,3.137,3.137,2
NGN17,2017-03-08 05:30,8,3.134,3.136,3.131,3.131,16
NGN17,2017-03-08 06:00,8,3.137,3.148,3.135,3.141,14
NGN17,2017-03-08 06:30,8,3.139,3.145,3.134,3.144,39
NGN17,2017-03-08 07:00,8,3.146,3.157,3.14,3.15,419
NGN17,2017-03-08 07:30,8,3.147,3.147,3.142,3.143,172
NGN17,2017-03-08 08:00,8,3.145,3.158,3.138,3.158,95
NGN17,2017-03-08 08:30,8,3.159,3.159,3.144,3.145,99
NGN17,2017-03-08 09:00,8,3.145,3.146,3.135,3.145,166
NGN17,2017-03-08 09:30,8,3.146,3.146,3.136,3.141,275
NGN17,2017-03-08 10:00,8,3.14,3.148,3.137,3.147,155
NGN17,2017-03-08 10:30,8,3.149,3.149,3.142,3.144,191
NGN17,2017-03-08 11:00,8,3.145,3.153,3.144,3.145,132
NGN17,2017-03-08 11:30,8,3.146,3.146,3.138,3.144,93
NGN17,2017-03-08 12:00,8,3.144,3.154,3.144,3.145,166
NGN17,2017-03-08 12:30,8,3.145,3.145,3.126,3.134,178
NGN17,2017-03-08 13:00,8,3.137,3.14,3.116,3.125,334
NGN17,2017-03-08 13:30,8,3.125,3.126,3.112,3.117,184
NGN17,2017-03-08 14:00,8,3.117,3.129,3.117,3.127,48
NGN17,2017-03-08 14:30,8,3.126,3.137,3.126,3.136,42
NGN17,2017-03-08 15:00,8,3.135,3.138,3.135,3.138,40
NGN17,2017-03-08 15:30,8,3.138,3.139,3.136,3.138,41
NGN17,2017-03-08 17:00,9,3.135,3.135,3.135,3.135,1
NGN17,2017-03-08 21:00,9,3.146,3.147,3.146,3.147,2
NGN17,2017-03-08 22:00,9,3.134,3.134,3.134,3.134,1
NGN17,2017-03-09 00:00,9,3.13,3.132,3.13,3.131,9
NGN17,2017-03-09 02:00,9,3.135,3.135,3.135,3.135,26
NGN17,2017-03-09 02:30,9,3.134,3.134,3.129,3.129,4
NGN17,2017-03-09 03:00,9,3.129,3.129,3.129,3.129,1
NGN17,2017-03-09 03:30,9,3.129,3.129,3.128,3.128,2
NGN17,2017-03-09 04:00,9,3.126,3.135,3.126,3.135,34
NGN17,2017-03-09 04:30,9,3.129,3.129,3.129,3.129,2
NGN17,2017-03-09 05:00,9,3.124,3.126,3.121,3.125,12
NGN17,2017-03-09 06:00,9,3.144,3.154,3.143,3.143,16
NGN17,2017-03-09 06:30,9,3.141,3.152,3.14,3.152,21
NGN17,2017-03-09 07:00,9,3.151,3.151,3.145,3.15,28
NGN17,2017-03-09 07:30,9,3.15,3.156,3.147,3.15,69
NGN17,2017-03-09 08:00,9,3.149,3.16,3.148,3.156,147
NGN17,2017-03-09 08:30,9,3.155,3.164,3.155,3.162,218
NGN17,2017-03-09 09:00,9,3.163,3.166,3.155,3.162,290
NGN17,2017-03-09 09:30,9,3.178,3.18,3.15,3.162,389
NGN17,2017-03-09 10:00,9,3.164,3.183,3.164,3.175,168
NGN17,2017-03-09 10:30,9,3.174,3.176,3.166,3.169,153
NGN17,2017-03-09 11:00,9,3.169,3.17,3.146,3.146,106
NGN17,2017-03-09 11:30,9,3.151,3.158,3.151,3.153,62
NGN17,2017-03-09 12:00,9,3.153,3.158,3.14,3.14,123
NGN17,2017-03-09 12:30,9,3.146,3.159,3.145,3.159,65
NGN17,2017-03-09 13:00,9,3.16,3.184,3.155,3.181,351
NGN17,2017-03-09 13:30,9,3.182,3.182,3.169,3.18,63
NGN17,2017-03-09 14:00,9,3.179,3.179,3.175,3.177,27
NGN17,2017-03-09 14:30,9,3.182,3.182,3.18,3.18,16
NGN17,2017-03-09 15:00,9,3.181,3.186,3.181,3.186,28
NGN17,2017-03-09 15:30,9,3.191,3.194,3.191,3.194,5
NGN17,2017-03-09 17:00,10,3.193,3.193,3.193,3.193,1
NGN17,2017-03-09 21:00,10,3.203,3.208,3.203,3.208,76
NGN17,2017-03-09 22:00,10,3.208,3.208,3.206,3.206,18
NGN17,2017-03-09 22:30,10,3.204,3.204,3.204,3.204,5
NGN17,2017-03-09 23:00,10,3.21,3.21,3.21,3.21,1
NGN17,2017-03-10 00:00,10,3.211,3.211,3.211,3.211,1
NGN17,2017-03-10 01:30,10,3.209,3.209,3.209,3.209,9
NGN17,2017-03-10 02:00,10,3.212,3.212,3.207,3.21,22
NGN17,2017-03-10 02:30,10,3.208,3.21,3.208,3.21,3
NGN17,2017-03-10 03:30,10,3.206,3.206,3.206,3.206,1
NGN17,2017-03-10 04:00,10,3.206,3.206,3.204,3.204,7
NGN17,2017-03-10 04:30,10,3.202,3.203,3.199,3.2,55
NGN17,2017-03-10 05:30,10,3.207,3.207,3.205,3.205,2
NGN17,2017-03-10 06:00,10,3.202,3.206,3.196,3.198,49
NGN17,2017-03-10 06:30,10,3.197,3.199,3.184,3.187,55
NGN17,2017-03-10 07:00,10,3.183,3.203,3.181,3.203,27
NGN17,2017-03-10 07:30,10,3.202,3.21,3.195,3.205,48
NGN17,2017-03-10 08:00,10,3.204,3.227,3.204,3.227,365
NGN17,2017-03-10 08:30,10,3.225,3.23,3.196,3.196,1077
NGN17,2017-03-10 09:00,10,3.196,3.197,3.174,3.176,738
NGN17,2017-03-10 09:30,10,3.176,3.189,3.171,3.177,71
NGN17,2017-03-10 10:00,10,3.171,3.188,3.171,3.188,79
NGN17,2017-03-10 10:30,10,3.187,3.191,3.181,3.184,54
NGN17,2017-03-10 11:00,10,3.182,3.188,3.181,3.187,42
NGN17,2017-03-10 11:30,10,3.187,3.199,3.187,3.199,52
NGN17,2017-03-10 12:00,10,3.196,3.196,3.187,3.187,43
NGN17,2017-03-10 12:30,10,3.187,3.196,3.186,3.192,380
NGN17,2017-03-10 13:00,10,3.192,3.206,3.19,3.204,851
NGN17,2017-03-10 13:30,10,3.204,3.218,3.203,3.218,154
NGN17,2017-03-10 14:00,10,3.216,3.22,3.213,3.219,30
NGN17,2017-03-10 14:30,10,3.22,3.228,3.219,3.228,65
NGN17,2017-03-10 15:00,10,3.226,3.226,3.225,3.225,3
NGN17,2017-03-10 15:30,10,3.226,3.229,3.226,3.228,36
NGN17,2017-03-12 17:00,13,3.27,3.27,3.255,3.255,40
NGN17,2017-03-12 17:30,13,3.264,3.264,3.257,3.257,6
NGN17,2017-03-12 18:30,13,3.26,3.261,3.26,3.261,4
NGN17,2017-03-12 20:00,13,3.256,3.256,3.255,3.255,50
NGN17,2017-03-12 21:00,13,3.252,3.254,3.252,3.254,2
NGN17,2017-03-12 21:30,13,3.255,3.255,3.255,3.255,2
NGN17,2017-03-12 22:00,13,3.256,3.256,3.255,3.255,7
NGN17,2017-03-12 22:30,13,3.256,3.256,3.254,3.254,2
NGN17,2017-03-12 23:00,13,3.254,3.254,3.254,3.254,1
NGN17,2017-03-12 23:30,13,3.255,3.255,3.255,3.255,1
NGN17,2017-03-13 00:30,13,3.253,3.253,3.25,3.25,7
NGN17,2017-03-13 01:00,13,3.255,3.255,3.255,3.255,1
NGN17,2017-03-13 02:30,13,3.244,3.247,3.243,3.247,30
NGN17,2017-03-13 03:00,13,3.246,3.246,3.241,3.241,6
NGN17,2017-03-13 03:30,13,3.241,3.241,3.241,3.241,1
NGN17,2017-03-13 04:00,13,3.242,3.242,3.241,3.241,6
NGN17,2017-03-13 04:30,13,3.241,3.241,3.238,3.238,6
NGN17,2017-03-13 05:00,13,3.235,3.235,3.235,3.235,2
NGN17,2017-03-13 05:30,13,3.237,3.237,3.237,3.237,1
NGN17,2017-03-13 06:00,13,3.243,3.247,3.24,3.247,30
NGN17,2017-03-13 06:30,13,3.241,3.241,3.237,3.24,15
NGN17,2017-03-13 07:00,13,3.241,3.25,3.241,3.247,40
NGN17,2017-03-13 07:30,13,3.254,3.26,3.223,3.228,115
NGN17,2017-03-13 08:00,13,3.225,3.236,3.224,3.229,302
NGN17,2017-03-13 08:30,13,3.23,3.247,3.23,3.237,191
NGN17,2017-03-13 09:00,13,3.235,3.235,3.219,3.221,186
NGN17,2017-03-13 09:30,13,3.22,3.237,3.22,3.231,212
NGN17,2017-03-13 10:00,13,3.231,3.235,3.219,3.223,145
NGN17,2017-03-13 10:30,13,3.224,3.238,3.223,3.238,200
NGN17,2017-03-13 11:00,13,3.237,3.24,3.232,3.235,281
NGN17,2017-03-13 11:30,13,3.236,3.242,3.235,3.239,250
NGN17,2017-03-13 12:00,13,3.238,3.238,3.229,3.235,83
NGN17,2017-03-13 12:30,13,3.238,3.238,3.22,3.22,126
NGN17,2017-03-13 13:00,13,3.215,3.231,3.214,3.227,617
NGN17,2017-03-13 13:30,13,3.22,3.22,3.201,3.203,91
NGN17,2017-03-13 14:00,13,3.203,3.207,3.19,3.19,44
NGN17,2017-03-13 14:30,13,3.19,3.2,3.181,3.198,417
NGN17,2017-03-13 15:00,13,3.199,3.199,3.199,3.199,3
NGN17,2017-03-13 15:30,13,3.201,3.209,3.201,3.209,13
NGN17,2017-03-13 17:00,14,3.206,3.216,3.206,3.216,3
NGN17,2017-03-13 19:30,14,3.204,3.204,3.204,3.204,1
NGN17,2017-03-14 00:30,14,3.211,3.211,3.211,3.211,1
NGN17,2017-03-14 01:00,14,3.219,3.222,3.219,3.222,2
NGN17,2017-03-14 02:30,14,3.225,3.226,3.225,3.226,4
NGN17,2017-03-14 03:00,14,3.223,3.223,3.223,3.223,1
NGN17,2017-03-14 03:30,14,3.225,3.225,3.224,3.224,3
NGN17,2017-03-14 04:00,14,3.235,3.235,3.231,3.231,7
NGN17,2017-03-14 04:30,14,3.235,3.235,3.235,3.235,37
NGN17,2017-03-14 05:00,14,3.235,3.235,3.235,3.235,65
NGN17,2017-03-14 05:30,14,3.235,3.235,3.227,3.227,41
NGN17,2017-03-14 06:00,14,3.234,3.235,3.227,3.227,72
NGN17,2017-03-14 06:30,14,3.225,3.225,3.224,3.224,25
NGN17,2017-03-14 07:00,14,3.218,3.227,3.209,3.209,35
NGN17,2017-03-14 07:30,14,3.206,3.207,3.196,3.197,192
NGN17,2017-03-14 08:00,14,3.195,3.205,3.192,3.204,233
NGN17,2017-03-14 08:30,14,3.204,3.204,3.144,3.158,289
NGN17,2017-03-14 09:00,14,3.159,3.175,3.156,3.169,385
NGN17,2017-03-14 09:30,14,3.174,3.174,3.154,3.154,306
NGN17,2017-03-14 10:00,14,3.152,3.152,3.146,3.146,151
NGN17,2017-03-14 10:30,14,3.147,3.147,3.122,3.123,235
NGN17,2017-03-14 11:00,14,3.124,3.144,3.123,3.144,269
NGN17,2017-03-14 11:30,14,3.142,3.142,3.128,3.133,108
NGN17,2017-03-14 12:00,14,3.133,3.144,3.131,3.141,48
NGN17,2017-03-14 12:30,14,3.137,3.138,3.127,3.129,51
NGN17,2017-03-14 13:00,14,3.125,3.133,3.117,3.119,259
NGN17,2017-03-14 13:30,14,3.12,3.12,3.112,3.118,318
NGN17,2017-03-14 14:00,14,3.118,3.12,3.118,3.12,286
NGN17,2017-03-14 14:30,14,3.12,3.126,3.12,3.126,26
NGN17,2017-03-14 15:00,14,3.125,3.133,3.125,3.133,42
NGN17,2017-03-14 15:30,14,3.133,3.133,3.131,3.133,92
NGN17,2017-03-14 18:00,15,3.131,3.131,3.131,3.131,8
NGN17,2017-03-14 18:30,15,3.131,3.131,3.131,3.131,1
NGN17,2017-03-14 19:00,15,3.131,3.131,3.13,3.13,19
NGN17,2017-03-14 19:30,15,3.13,3.13,3.129,3.129,20
NGN17,2017-03-14 20:00,15,3.129,3.149,3.127,3.148,54
NGN17,2017-03-14 21:30,15,3.134,3.134,3.134,3.134,5
NGN17,2017-03-14 22:00,15,3.134,3.134,3.134,3.134,3
NGN17,2017-03-14 22:30,15,3.131,3.131,3.131,3.131,1
NGN17,2017-03-15 00:00,15,3.126,3.126,3.119,3.119,147
NGN17,2017-03-15 00:30,15,3.121,3.121,3.118,3.118,16
NGN17,2017-03-15 01:30,15,3.122,3.122,3.122,3.122,1
NGN17,2017-03-15 02:00,15,3.127,3.137,3.127,3.137,51
NGN17,2017-03-15 02:30,15,3.134,3.134,3.127,3.127,29
NGN17,2017-03-15 03:00,15,3.123,3.128,3.121,3.128,26
NGN17,2017-03-15 03:30,15,3.13,3.13,3.128,3.128,13
NGN17,2017-03-15 04:00,15,3.131,3.134,3.128,3.132,16
NGN17,2017-03-15 04:30,15,3.133,3.139,3.133,3.135,22
NGN17,2017-03-15 05:00,15,3.135,3.137,3.135,3.137,17
NGN17,2017-03-15 05:30,15,3.138,3.14,3.138,3.138,20
NGN17,2017-03-15 06:00,15,3.139,3.141,3.137,3.141,21
NGN17,2017-03-15 06:30,15,3.143,3.15,3.143,3.147,18
NGN17,2017-03-15 07:00,15,3.147,3.171,3.147,3.17,124
NGN17,2017-03-15 07:30,15,3.169,3.175,3.164,3.171,69
NGN17,2017-03-15 08:00,15,3.172,3.187,3.163,3.163,385
NGN17,2017-03-15 08:30,15,3.164,3.173,3.156,3.167,164
NGN17,2017-03-15 09:00,15,3.167,3.171,3.157,3.162,125
NGN17,2017-03-15 09:30,15,3.164,3.166,3.151,3.166,669
NGN17,2017-03-15 10:00,15,3.166,3.171,3.152,3.167,1485
NGN17,2017-03-15 10:30,15,3.169,3.169,3.156,3.156,86
NGN17,2017-03-15 11:00,15,3.157,3.167,3.157,3.164,246
NGN17,2017-03-15 11:30,15,3.165,3.165,3.155,3.159,107
NGN17,2017-03-15 12:00,15,3.159,3.165,3.147,3.156,737
NGN17,2017-03-15 12:30,15,3.157,3.163,3.153,3.153,97
NGN17,2017-03-15 13:00,15,3.155,3.164,3.145,3.16,582
NGN17,2017-03-15 13:30,15,3.161,3.164,3.154,3.155,107
NGN17,2017-03-15 14:00,15,3.154,3.154,3.147,3.147,67
NGN17,2017-03-15 14:30,15,3.146,3.149,3.146,3.147,28
NGN17,2017-03-15 15:00,15,3.148,3.148,3.147,3.147,159
NGN17,2017-03-15 15:30,15,3.147,3.152,3.147,3.152,48
NGN17,2017-03-15 20:30,16,3.138,3.138,3.138,3.138,1
NGN17,2017-03-15 21:00,16,3.136,3.14,3.136,3.14,5
NGN17,2017-03-16 01:00,16,3.142,3.142,3.142,3.142,1
NGN17,2017-03-16 02:30,16,3.135,3.141,3.135,3.141,2
NGN17,2017-03-16 04:30,16,3.143,3.143,3.133,3.133,4
NGN17,2017-03-16 05:00,16,3.143,3.143,3.131,3.131,2
NGN17,2017-03-16 05:30,16,3.132,3.132,3.126,3.126,8
NGN17,2017-03-16 06:00,16,3.122,3.13,3.12,3.122,47
NGN17,2017-03-16 06:30,16,3.12,3.12,3.112,3.116,136
NGN17,2017-03-16 07:00,16,3.111,3.111,3.09,3.101,178
NGN17,2017-03-16 07:30,16,3.106,3.111,3.101,3.108,31
NGN17,2017-03-16 08:00,16,3.111,3.118,3.099,3.106,121
NGN17,2017-03-16 08:30,16,3.109,3.112,3.105,3.106,254
NGN17,2017-03-16 09:00,16,3.11,3.125,3.109,3.12,178
NGN17,2017-03-16 09:30,16,3.117,3.12,3.091,3.12,187
NGN17,2017-03-16 10:00,16,3.127,3.159,3.127,3.154,198
NGN17,2017-03-16 10:30,16,3.149,3.154,3.144,3.148,49
NGN17,2017-03-16 11:00,16,3.149,3.16,3.142,3.142,314
NGN17,2017-03-16 11:30,16,3.142,3.15,3.139,3.146,149
NGN17,2017-03-16 12:00,16,3.143,3.144,3.132,3.132,110
NGN17,2017-03-16 12:30,16,3.135,3.138,3.125,3.128,162
NGN17,2017-03-16 13:00,16,3.128,3.129,3.102,3.104,344
NGN17,2017-03-16 13:30,16,3.105,3.113,3.102,3.109,98
NGN17,2017-03-16 14:00,16,3.12,3.121,3.114,3.12,30
NGN17,2017-03-16 14:30,16,3.114,3.114,3.104,3.104,8
NGN17,2017-03-16 15:00,16,3.103,3.106,3.103,3.106,14
NGN17,2017-03-16 19:00,17,3.105,3.105,3.105,3.105,1
NGN17,2017-03-16 23:30,17,3.109,3.11,3.107,3.11,6
NGN17,2017-03-17 00:00,17,3.111,3.111,3.111,3.111,1
NGN17,2017-03-17 00:30,17,3.095,3.097,3.093,3.093,4
NGN17,2017-03-17 02:30,17,3.09,3.097,3.09,3.097,8
NGN17,2017-03-17 03:30,17,3.101,3.106,3.098,3.106,8
NGN17,2017-03-17 04:00,17,3.105,3.114,3.105,3.111,7
NGN17,2017-03-17 04:30,17,3.111,3.113,3.111,3.113,2
NGN17,2017-03-17 05:00,17,3.102,3.102,3.099,3.099,2
NGN17,2017-03-17 05:30,17,3.1,3.112,3.1,3.111,10
NGN17,2017-03-17 06:00,17,3.114,3.127,3.114,3.126,21
NGN17,2017-03-17 06:30,17,3.111,3.117,3.111,3.113,4
NGN17,2017-03-17 07:00,17,3.121,3.125,3.09,3.09,91
NGN17,2017-03-17 07:30,17,3.092,3.104,3.08,3.097,96
NGN17,2017-03-17 08:00,17,3.1,3.129,3.098,3.121,186
NGN17,2017-03-17 08:30,17,3.124,3.125,3.103,3.109,172
NGN17,2017-03-17 09:00,17,3.109,3.119,3.109,3.119,77
NGN17,2017-03-17 09:30,17,3.122,3.135,3.121,3.129,118
NGN17,2017-03-17 10:00,17,3.124,3.137,3.124,3.131,20
NGN17,2017-03-17 10:30,17,3.131,3.132,3.125,3.129,42
NGN17,2017-03-17 11:00,17,3.13,3.131,3.124,3.131,25
NGN17,2017-03-17 11:30,17,3.131,3.138,3.128,3.135,47
NGN17,2017-03-17 12:00,17,3.135,3.143,3.135,3.138,81
NGN17,2017-03-17 12:30,17,3.138,3.138,3.132,3.136,88
NGN17,2017-03-17 13:00,17,3.134,3.145,3.134,3.135,266
NGN17,2017-03-17 13:30,17,3.134,3.134,3.128,3.134,121
NGN17,2017-03-17 14:00,17,3.135,3.135,3.131,3.132,9
NGN17,2017-03-17 14:30,17,3.133,3.135,3.133,3.134,7
NGN17,2017-03-17 15:00,17,3.133,3.137,3.133,3.137,2
NGN17,2017-03-19 17:00,20,3.106,3.115,3.104,3.114,48
NGN17,2017-03-19 17:30,20,3.112,3.112,3.108,3.108,15
NGN17,2017-03-19 21:00,20,3.106,3.106,3.106,3.106,6
NGN17,2017-03-20 00:00,20,3.109,3.109,3.109,3.109,1
NGN17,2017-03-20 00:30,20,3.112,3.112,3.112,3.112,2
NGN17,2017-03-20 03:30,20,3.113,3.113,3.112,3.112,5
NGN17,2017-03-20 04:00,20,3.113,3.113,3.113,3.113,1
NGN17,2017-03-20 05:30,20,3.11,3.123,3.11,3.121,8
NGN17,2017-03-20 06:00,20,3.125,3.125,3.125,3.125,1
NGN17,2017-03-20 07:00,20,3.123,3.123,3.121,3.121,4
NGN17,2017-03-20 07:30,20,3.131,3.155,3.128,3.155,181
NGN17,2017-03-20 08:00,20,3.153,3.177,3.15,3.173,304
NGN17,2017-03-20 08:30,20,3.173,3.184,3.172,3.18,63
NGN17,2017-03-20 09:00,20,3.179,3.193,3.179,3.193,75
NGN17,2017-03-20 09:30,20,3.196,3.211,3.195,3.2,164
NGN17,2017-03-20 10:00,20,3.201,3.203,3.198,3.203,34
NGN17,2017-03-20 10:30,20,3.197,3.202,3.192,3.201,62
NGN17,2017-03-20 11:00,20,3.203,3.215,3.201,3.21,57
NGN17,2017-03-20 11:30,20,3.211,3.22,3.208,3.21,86
NGN17,2017-03-20 12:00,20,3.212,3.212,3.204,3.207,223
NGN17,2017-03-20 12:30,20,3.205,3.211,3.203,3.209,62
NGN17,2017-03-20 13:00,20,3.212,3.23,3.208,3.23,143
NGN17,2017-03-20 13:30,20,3.228,3.24,3.224,3.24,297
NGN17,2017-03-20 14:00,20,3.245,3.245,3.241,3.244,68
NGN17,2017-03-20 14:30,20,3.243,3.253,3.243,3.253,108
NGN17,2017-03-20 15:00,20,3.251,3.253,3.251,3.253,8
NGN17,2017-03-20 15:30,20,3.252,3.257,3.25,3.257,68
NGN17,2017-03-20 20:30,21,3.243,3.243,3.243,3.243,5
NGN17,2017-03-20 21:30,21,3.242,3.242,3.242,3.242,1
NGN17,2017-03-20 22:00,21,3.244,3.244,3.244,3.244,1
NGN17,2017-03-20 22:30,21,3.242,3.242,3.242,3.242,1
NGN17,2017-03-20 23:30,21,3.24,3.241,3.24,3.24,4
NGN17,2017-03-21 00:00,21,3.235,3.235,3.235,3.235,1
NGN17,2017-03-21 02:00,21,3.267,3.267,3.252,3.257,3
NGN17,2017-03-21 03:00,21,3.257,3.257,3.246,3.249,11
NGN17,2017-03-21 04:00,21,3.261,3.261,3.259,3.259,3
NGN17,2017-03-21 04:30,21,3.258,3.258,3.257,3.257,2
NGN17,2017-03-21 05:00,21,3.258,3.258,3.254,3.254,2
NGN17,2017-03-21 06:00,21,3.244,3.244,3.242,3.242,5
NGN17,2017-03-21 06:30,21,3.255,3.255,3.255,3.255,1
NGN17,2017-03-21 07:00,21,3.248,3.261,3.245,3.261,91
NGN17,2017-03-21 07:30,21,3.256,3.272,3.252,3.258,113
NGN17,2017-03-21 08:00,21,3.26,3.288,3.26,3.281,341
NGN17,2017-03-21 08:30,21,3.282,3.284,3.269,3.27,183
NGN17,2017-03-21 09:00,21,3.269,3.28,3.265,3.267,163
NGN17,2017-03-21 09:30,21,3.268,3.271,3.227,3.233,598
NGN17,2017-03-21 10:00,21,3.235,3.258,3.219,3.256,342
NGN17,2017-03-21 10:30,21,3.256,3.26,3.251,3.258,37
NGN17,2017-03-21 11:00,21,3.261,3.276,3.256,3.271,249
NGN17,2017-03-21 11:30,21,3.271,3.273,3.267,3.271,57
NGN17,2017-03-21 12:00,21,3.272,3.273,3.261,3.264,144
NGN17,2017-03-21 12:30,21,3.265,3.266,3.259,3.266,73
NGN17,2017-03-21 13:00,21,3.265,3.279,3.264,3.275,394
NGN17,2017-03-21 13:30,21,3.273,3.273,3.261,3.263,125
NGN17,2017-03-21 14:00,21,3.263,3.266,3.26,3.265,44
NGN17,2017-03-21 14:30,21,3.263,3.268,3.263,3.267,38
NGN17,2017-03-21 15:00,21,3.268,3.268,3.264,3.266,8
NGN17,2017-03-21 15:30,21,3.272,3.276,3.271,3.276,18
NGN17,2017-03-21 17:00,22,3.276,3.276,3.276,3.276,2
NGN17,2017-03-21 19:30,22,3.273,3.273,3.273,3.273,1
NGN17,2017-03-21 23:30,22,3.27,3.27,3.27,3.27,1
NGN17,2017-03-22 02:30,22,3.267,3.267,3.267,3.267,1
NGN17,2017-03-22 03:00,22,3.267,3.267,3.261,3.261,2
NGN17,2017-03-22 04:00,22,3.262,3.262,3.257,3.257,3
NGN17,2017-03-22 04:30,22,3.255,3.255,3.251,3.251,2
NGN17,2017-03-22 05:00,22,3.255,3.26,3.255,3.256,5
NGN17,2017-03-22 05:30,22,3.248,3.248,3.248,3.248,1
NGN17,2017-03-22 06:30,22,3.251,3.251,3.247,3.247,2
NGN17,2017-03-22 07:00,22,3.242,3.245,3.239,3.239,18
NGN17,2017-03-22 07:30,22,3.24,3.251,3.24,3.247,56
NGN17,2017-03-22 08:00,22,3.25,3.256,3.23,3.23,183
NGN17,2017-03-22 08:30,22,3.233,3.243,3.232,3.237,235
NGN17,2017-03-22 09:00,22,3.237,3.254,3.232,3.247,181
NGN17,2017-03-22 09:30,22,3.246,3.259,3.245,3.247,84
NGN17,2017-03-22 10:00,22,3.246,3.249,3.24,3.241,96
NGN17,2017-03-22 10:30,22,3.234,3.235,3.224,3.23,261
NGN17,2017-03-22 11:00,22,3.227,3.234,3.226,3.23,81
NGN17,2017-03-22 11:30,22,3.232,3.234,3.22,3.227,165
NGN17,2017-03-22 12:00,22,3.229,3.232,3.224,3.228,78
NGN17,2017-03-22 12:30,22,3.228,3.234,3.225,3.226,162
NGN17,2017-03-22 13:00,22,3.224,3.233,3.207,3.208,312
NGN17,2017-03-22 13:30,22,3.21,3.215,3.208,3.213,38
NGN17,2017-03-22 14:00,22,3.211,3.213,3.21,3.213,38
NGN17,2017-03-22 14:30,22,3.213,3.213,3.21,3.21,26
NGN17,2017-03-22 15:00,22,3.21,3.211,3.206,3.207,10
NGN17,2017-03-22 15:30,22,3.212,3.212,3.211,3.211,9
NGN17,2017-03-22 21:30,23,3.224,3.227,3.224,3.227,2
NGN17,2017-03-22 23:30,23,3.229,3.229,3.227,3.228,11
NGN17,2017-03-23 02:00,23,3.228,3.228,3.228,3.228,1
NGN17,2017-03-23 03:00,23,3.221,3.221,3.221,3.221,1
NGN17,2017-03-23 04:00,23,3.226,3.226,3.226,3.226,1
NGN17,2017-03-23 04:30,23,3.222,3.225,3.222,3.225,2
NGN17,2017-03-23 05:30,23,3.226,3.226,3.226,3.226,20
NGN17,2017-03-23 06:00,23,3.214,3.234,3.214,3.234,6
NGN17,2017-03-23 06:30,23,3.234,3.243,3.233,3.243,49
NGN17,2017-03-23 07:00,23,3.236,3.248,3.236,3.246,56
NGN17,2017-03-23 07:30,23,3.24,3.24,3.226,3.229,45
NGN17,2017-03-23 08:00,23,3.23,3.235,3.22,3.232,170
NGN17,2017-03-23 08:30,23,3.233,3.233,3.215,3.221,110
NGN17,2017-03-23 09:00,23,3.222,3.253,3.222,3.25,265
NGN17,2017-03-23 09:30,23,3.248,3.248,3.197,3.228,363
NGN17,2017-03-23 10:00,23,3.234,3.261,3.229,3.258,585
NGN17,2017-03-23 10:30,23,3.257,3.257,3.243,3.246,194
NGN17,2017-03-23 11:00,23,3.25,3.258,3.247,3.251,100
NGN17,2017-03-23 11:30,23,3.252,3.253,3.238,3.242,456
NGN17,2017-03-23 12:00,23,3.243,3.243,3.23,3.233,55
NGN17,2017-03-23 12:30,23,3.234,3.241,3.234,3.24,54
NGN17,2017-03-23 13:00,23,3.244,3.274,3.244,3.273,634
NGN17,2017-03-23 13:30,23,3.272,3.278,3.266,3.27,138
NGN17,2017-03-23 14:00,23,3.271,3.282,3.271,3.272,99
NGN17,2017-03-23 14:30,23,3.271,3.273,3.268,3.27,32
NGN17,2017-03-23 15:00,23,3.268,3.268,3.268,3.268,1
NGN17,2017-03-23 15:30,23,3.267,3.267,3.265,3.267,10
NGN17,2017-03-23 23:30,24,3.258,3.258,3.258,3.258,1
NGN17,2017-03-24 02:00,24,3.262,3.262,3.262,3.262,1
NGN17,2017-03-24 03:00,24,3.257,3.257,3.257,3.257,1
NGN17,2017-03-24 04:00,24,3.26,3.261,3.26,3.261,2
NGN17,2017-03-24 05:00,24,3.263,3.267,3.263,3.267,2
NGN17,2017-03-24 05:30,24,3.271,3.271,3.271,3.271,1
NGN17,2017-03-24 06:00,24,3.262,3.262,3.262,3.262,1
NGN17,2017-03-24 06:30,24,3.261,3.261,3.256,3.256,3
NGN17,2017-03-24 07:00,24,3.256,3.256,3.243,3.243,16
NGN17,2017-03-24 07:30,24,3.249,3.249,3.239,3.239,7
NGN17,2017-03-24 08:00,24,3.236,3.284,3.235,3.282,922
NGN17,2017-03-24 08:30,24,3.283,3.291,3.274,3.288,630
NGN17,2017-03-24 09:00,24,3.288,3.288,3.276,3.281,88
NGN17,2017-03-24 09:30,24,3.28,3.288,3.28,3.286,106
NGN17,2017-03-24 10:00,24,3.287,3.294,3.287,3.291,224
NGN17,2017-03-24 10:30,24,3.29,3.292,3.282,3.288,194
NGN17,2017-03-24 11:00,24,3.29,3.303,3.287,3.298,193
NGN17,2017-03-24 11:30,24,3.301,3.301,3.29,3.292,94
NGN17,2017-03-24 12:00,24,3.292,3.293,3.283,3.287,102
NGN17,2017-03-24 12:30,24,3.289,3.294,3.286,3.294,56
NGN17,2017-03-24 13:00,24,3.29,3.298,3.289,3.296,1206
NGN17,2017-03-24 13:30,24,3.297,3.298,3.291,3.293,102
NGN17,2017-03-24 14:00,24,3.291,3.294,3.291,3.294,38
NGN17,2017-03-24 14:30,24,3.293,3.295,3.291,3.292,69
NGN17,2017-03-24 15:00,24,3.293,3.297,3.291,3.297,93
NGN17,2017-03-24 15:30,24,3.3,3.301,3.297,3.297,53
NGN17,2017-03-26 17:00,27,3.33,3.332,3.327,3.33,132
NGN17,2017-03-26 17:30,27,3.33,3.33,3.329,3.33,49
NGN17,2017-03-26 18:00,27,3.33,3.332,3.33,3.332,5
NGN17,2017-03-26 18:30,27,3.331,3.335,3.331,3.335,31
NGN17,2017-03-26 19:00,27,3.335,3.336,3.333,3.336,11
NGN17,2017-03-26 19:30,27,3.334,3.334,3.334,3.334,15
NGN17,2017-03-26 20:30,27,3.334,3.334,3.33,3.334,60
NGN17,2017-03-26 21:00,27,3.332,3.333,3.331,3.333,11
NGN17,2017-03-26 22:00,27,3.336,3.336,3.336,3.336,1
NGN17,2017-03-26 22:30,27,3.334,3.334,3.334,3.334,1
NGN17,2017-03-26 23:00,27,3.33,3.33,3.33,3.33,1
NGN17,2017-03-26 23:30,27,3.33,3.33,3.33,3.33,1
NGN17,2017-03-27 00:00,27,3.328,3.328,3.328,3.328,2
NGN17,2017-03-27 00:30,27,3.327,3.327,3.325,3.325,4
NGN17,2017-03-27 01:00,27,3.328,3.328,3.326,3.326,2
NGN17,2017-03-27 02:00,27,3.324,3.324,3.324,3.324,1
NGN17,2017-03-27 02:30,27,3.326,3.326,3.326,3.326,2
NGN17,2017-03-27 03:30,27,3.325,3.325,3.325,3.325,108
NGN17,2017-03-27 04:00,27,3.325,3.325,3.323,3.324,60
NGN17,2017-03-27 04:30,27,3.327,3.331,3.327,3.331,4
NGN17,2017-03-27 05:00,27,3.331,3.333,3.33,3.331,13
NGN17,2017-03-27 05:30,27,3.332,3.332,3.329,3.329,2
NGN17,2017-03-27 06:00,27,3.329,3.329,3.323,3.323,5
NGN17,2017-03-27 06:30,27,3.312,3.331,3.312,3.326,424
NGN17,2017-03-27 07:00,27,3.326,3.335,3.326,3.334,119
NGN17,2017-03-27 07:30,27,3.331,3.332,3.313,3.313,51
NGN17,2017-03-27 08:00,27,3.315,3.325,3.305,3.325,393
NGN17,2017-03-27 08:30,27,3.323,3.323,3.289,3.295,1558
NGN17,2017-03-27 09:00,27,3.296,3.317,3.296,3.31,326
NGN17,2017-03-27 09:30,27,3.307,3.314,3.306,3.312,176
NGN17,2017-03-27 10:00,27,3.31,3.314,3.306,3.313,204
NGN17,2017-03-27 10:30,27,3.311,3.313,3.298,3.305,141
NGN17,2017-03-27 11:00,27,3.304,3.304,3.289,3.293,190
NGN17,2017-03-27 11:30,27,3.29,3.294,3.283,3.292,131
NGN17,2017-03-27 12:00,27,3.292,3.297,3.289,3.297,132
NGN17,2017-03-27 12:30,27,3.295,3.295,3.274,3.281,69
NGN17,2017-03-27 13:00,27,3.28,3.282,3.264,3.271,275
NGN17,2017-03-27 13:30,27,3.271,3.274,3.268,3.274,65
NGN17,2017-03-27 14:00,27,3.273,3.273,3.27,3.272,18
NGN17,2017-03-27 14:30,27,3.27,3.276,3.27,3.276,69
NGN17,2017-03-27 15:00,27,3.275,3.275,3.271,3.273,41
NGN17,2017-03-27 15:30,27,3.27,3.271,3.27,3.271,2
NGN17,2017-03-27 17:00,28,3.253,3.253,3.253,3.253,1
NGN17,2017-03-27 20:30,28,3.26,3.26,3.259,3.259,4
NGN17,2017-03-27 23:30,28,3.257,3.257,3.257,3.257,1
NGN17,2017-03-28 01:00,28,3.257,3.257,3.257,3.257,2
NGN17,2017-03-28 02:00,28,3.257,3.257,3.257,3.257,1
NGN17,2017-03-28 02:30,28,3.261,3.261,3.25,3.25,21
NGN17,2017-03-28 03:00,28,3.251,3.251,3.248,3.248,7
NGN17,2017-03-28 03:30,28,3.247,3.248,3.246,3.247,8
NGN17,2017-03-28 04:30,28,3.25,3.25,3.239,3.24,13
NGN17,2017-03-28 05:00,28,3.243,3.243,3.237,3.238,4
NGN17,2017-03-28 05:30,28,3.239,3.243,3.239,3.239,57
NGN17,2017-03-28 06:00,28,3.241,3.241,3.239,3.241,7
NGN17,2017-03-28 06:30,28,3.24,3.251,3.237,3.251,32
NGN17,2017-03-28 07:00,28,3.249,3.265,3.247,3.26,52
NGN17,2017-03-28 07:30,28,3.26,3.26,3.243,3.246,33
NGN17,2017-03-28 08:00,28,3.246,3.289,3.246,3.283,213
NGN17,2017-03-28 08:30,28,3.285,3.295,3.285,3.295,260
NGN17,2017-03-28 09:00,28,3.296,3.303,3.283,3.283,588
NGN17,2017-03-28 09:30,28,3.288,3.29,3.28,3.288,746
NGN17,2017-03-28 10:00,28,3.288,3.294,3.285,3.287,365
NGN17,2017-03-28 10:30,28,3.288,3.296,3.271,3.293,348
NGN17,2017-03-28 11:00,28,3.295,3.302,3.294,3.297,496
NGN17,2017-03-28 11:30,28,3.298,3.312,3.297,3.308,562
NGN17,2017-03-28 12:00,28,3.308,3.317,3.306,3.311,788
NGN17,2017-03-28 12:30,28,3.314,3.325,3.31,3.323,246
NGN17,2017-03-28 13:00,28,3.322,3.326,3.313,3.317,361
NGN17,2017-03-28 13:30,28,3.316,3.319,3.308,3.309,144
NGN17,2017-03-28 14:00,28,3.308,3.308,3.298,3.298,68
NGN17,2017-03-28 14:30,28,3.302,3.302,3.292,3.297,128
NGN17,2017-03-28 15:00,28,3.297,3.304,3.296,3.304,60
NGN17,2017-03-28 15:30,28,3.304,3.307,3.302,3.307,118
NGN17,2017-03-28 17:00,29,3.306,3.306,3.304,3.304,3
NGN17,2017-03-28 18:30,29,3.301,3.302,3.301,3.302,2
NGN17,2017-03-28 22:30,29,3.297,3.297,3.297,3.297,1
NGN17,2017-03-28 23:00,29,3.297,3.297,3.297,3.297,2
NGN17,2017-03-28 23:30,29,3.297,3.297,3.297,3.297,1
NGN17,2017-03-29 00:30,29,3.305,3.31,3.305,3.309,14
NGN17,2017-03-29 02:00,29,3.309,3.311,3.309,3.309,3
NGN17,2017-03-29 02:30,29,3.311,3.312,3.31,3.312,14
NGN17,2017-03-29 03:00,29,3.307,3.307,3.307,3.307,3
NGN17,2017-03-29 03:30,29,3.304,3.326,3.304,3.324,12
NGN17,2017-03-29 04:00,29,3.323,3.324,3.32,3.324,22
NGN17,2017-03-29 04:30,29,3.33,3.353,3.329,3.352,96
NGN17,2017-03-29 05:00,29,3.353,3.353,3.347,3.348,12
NGN17,2017-03-29 05:30,29,3.347,3.347,3.338,3.339,25
NGN17,2017-03-29 06:00,29,3.339,3.348,3.336,3.34,131
NGN17,2017-03-29 06:30,29,3.342,3.343,3.337,3.339,36
NGN17,2017-03-29 07:00,29,3.335,3.346,3.329,3.34,143
NGN17,2017-03-29 07:30,29,3.341,3.366,3.339,3.363,2217
NGN17,2017-03-29 08:00,29,3.365,3.374,3.355,3.356,873
NGN17,2017-03-29 08:30,29,3.357,3.36,3.348,3.348,676
NGN17,2017-03-29 09:00,29,3.348,3.368,3.346,3.354,1161
NGN17,2017-03-29 09:30,29,3.355,3.361,3.348,3.351,608
NGN17,2017-03-29 10:00,29,3.35,3.354,3.34,3.351,389
NGN17,2017-03-29 10:30,29,3.353,3.36,3.351,3.36,153
NGN17,2017-03-29 11:00,29,3.359,3.369,3.355,3.365,233
NGN17,2017-03-29 11:30,29,3.365,3.376,3.365,3.373,419
NGN17,2017-03-29 12:00,29,3.374,3.378,3.371,3.377,224
NGN17,2017-03-29 12:30,29,3.378,3.381,3.37,3.377,395
NGN17,2017-03-29 13:00,29,3.379,3.379,3.355,3.356,628
NGN17,2017-03-29 13:30,29,3.356,3.357,3.335,3.351,542
NGN17,2017-03-29 14:00,29,3.352,3.353,3.344,3.347,45
NGN17,2017-03-29 14:30,29,3.347,3.347,3.342,3.344,94
NGN17,2017-03-29 15:00,29,3.344,3.346,3.341,3.341,205
NGN17,2017-03-29 15:30,29,3.339,3.339,3.337,3.338,28
NGN17,2017-03-29 17:00,30,3.334,3.337,3.333,3.337,8
NGN17,2017-03-29 17:30,30,3.339,3.34,3.339,3.339,4
NGN17,2017-03-29 18:00,30,3.34,3.344,3.34,3.344,22
NGN17,2017-03-29 18:30,30,3.345,3.345,3.345,3.345,1
NGN17,2017-03-29 19:00,30,3.344,3.344,3.344,3.344,3
NGN17,2017-03-29 22:00,30,3.347,3.347,3.345,3.345,2
NGN17,2017-03-30 00:30,30,3.346,3.354,3.345,3.354,6
NGN17,2017-03-30 01:00,30,3.353,3.353,3.353,3.353,1
NGN17,2017-03-30 01:30,30,3.354,3.354,3.354,3.354,1
NGN17,2017-03-30 02:00,30,3.352,3.352,3.351,3.351,3
NGN17,2017-03-30 03:00,30,3.346,3.348,3.346,3.347,3
NGN17,2017-03-30 03:30,30,3.348,3.348,3.345,3.346,3
NGN17,2017-03-30 04:00,30,3.346,3.346,3.338,3.338,27
NGN17,2017-03-30 04:30,30,3.338,3.341,3.335,3.335,13
NGN17,2017-03-30 05:00,30,3.334,3.334,3.332,3.334,11
NGN17,2017-03-30 05:30,30,3.335,3.336,3.322,3.323,111
NGN17,2017-03-30 06:00,30,3.323,3.325,3.315,3.316,64
NGN17,2017-03-30 06:30,30,3.316,3.317,3.312,3.315,64
NGN17,2017-03-30 07:00,30,3.315,3.319,3.311,3.311,99
NGN17,2017-03-30 07:30,30,3.312,3.324,3.304,3.317,134
NGN17,2017-03-30 08:00,30,3.318,3.329,3.318,3.327,402
NGN17,2017-03-30 08:30,30,3.33,3.34,3.317,3.323,1037
NGN17,2017-03-30 09:00,30,3.321,3.328,3.314,3.323,254
NGN17,2017-03-30 09:30,30,3.321,3.349,3.269,3.339,672
NGN17,2017-03-30 10:00,30,3.339,3.354,3.339,3.349,384
NGN17,2017-03-30 10:30,30,3.347,3.36,3.338,3.338,339
NGN17,2017-03-30 11:00,30,3.339,3.348,3.325,3.33,230
NGN17,2017-03-30 11:30,30,3.33,3.331,3.314,3.315,200
NGN17,2017-03-30 12:00,30,3.314,3.329,3.313,3.327,227
NGN17,2017-03-30 12:30,30,3.326,3.326,3.314,3.314,129
NGN17,2017-03-30 13:00,30,3.314,3.322,3.308,3.314,560
NGN17,2017-03-30 13:30,30,3.314,3.319,3.311,3.316,96
NGN17,2017-03-30 14:00,30,3.318,3.318,3.316,3.316,7
NGN17,2017-03-30 14:30,30,3.317,3.323,3.316,3.318,89
NGN17,2017-03-30 15:00,30,3.321,3.322,3.316,3.317,22
NGN17,2017-03-30 15:30,30,3.316,3.326,3.316,3.323,22
NGN17,2017-03-30 17:00,31,3.321,3.321,3.321,3.321,1
NGN17,2017-03-30 18:00,31,3.334,3.334,3.334,3.334,4
NGN17,2017-03-30 19:00,31,3.333,3.333,3.332,3.332,8
NGN17,2017-03-30 19:30,31,3.332,3.333,3.332,3.333,5
NGN17,2017-03-30 21:30,31,3.329,3.329,3.329,3.329,5
NGN17,2017-03-30 23:00,31,3.328,3.328,3.327,3.327,10
NGN17,2017-03-30 23:30,31,3.334,3.338,3.334,3.338,15
NGN17,2017-03-31 00:00,31,3.339,3.339,3.339,3.339,2
NGN17,2017-03-31 00:30,31,3.335,3.335,3.335,3.335,1
NGN17,2017-03-31 01:00,31,3.332,3.333,3.331,3.333,5
NGN17,2017-03-31 02:00,31,3.34,3.341,3.336,3.336,7
NGN17,2017-03-31 03:00,31,3.34,3.34,3.34,3.34,2
NGN17,2017-03-31 03:30,31,3.336,3.339,3.336,3.339,2
NGN17,2017-03-31 04:30,31,3.335,3.335,3.334,3.334,10
NGN17,2017-03-31 05:00,31,3.342,3.348,3.342,3.343,59
NGN17,2017-03-31 05:30,31,3.341,3.343,3.336,3.337,31
NGN17,2017-03-31 06:00,31,3.339,3.344,3.339,3.341,7
NGN17,2017-03-31 06:30,31,3.343,3.351,3.343,3.349,46
NGN17,2017-03-31 07:00,31,3.35,3.35,3.344,3.345,186
NGN17,2017-03-31 07:30,31,3.347,3.358,3.346,3.349,134
NGN17,2017-03-31 08:00,31,3.35,3.362,3.347,3.353,322
NGN17,2017-03-31 08:30,31,3.352,3.356,3.33,3.341,263
NGN17,2017-03-31 09:00,31,3.34,3.351,3.338,3.34,206
NGN17,2017-03-31 09:30,31,3.339,3.342,3.331,3.337,215
NGN17,2017-03-31 10:00,31,3.339,3.339,3.319,3.326,827
NGN17,2017-03-31 10:30,31,3.325,3.329,3.303,3.313,983
NGN17,2017-03-31 11:00,31,3.311,3.321,3.31,3.316,106
NGN17,2017-03-31 11:30,31,3.318,3.325,3.313,3.316,125
NGN17,2017-03-31 12:00,31,3.315,3.321,3.298,3.3,239
NGN17,2017-03-31 12:30,31,3.299,3.315,3.293,3.313,324
NGN17,2017-03-31 13:00,31,3.311,3.321,3.303,3.312,802
NGN17,2017-03-31 13:30,31,3.312,3.317,3.311,3.314,58
NGN17,2017-03-31 14:00,31,3.313,3.316,3.311,3.315,32
NGN17,2017-03-31 14:30,31,3.316,3.316,3.313,3.315,55
NGN17,2017-03-31 15:00,31,3.315,3.315,3.313,3.315,19
NGN17,2017-03-31 15:30,31,3.313,3.318,3.313,3.318,23
NGN17,2017-04-02 17:00,3,3.344,3.349,3.342,3.346,14
NGN17,2017-04-02 17:30,3,3.346,3.346,3.344,3.344,5
NGN17,2017-04-02 19:30,3,3.344,3.344,3.341,3.341,4
NGN17,2017-04-02 20:30,3,3.341,3.341,3.341,3.341,1
NGN17,2017-04-02 21:30,3,3.345,3.345,3.345,3.345,1
NGN17,2017-04-02 22:00,3,3.347,3.351,3.347,3.351,5
NGN17,2017-04-02 22:30,3,3.355,3.355,3.353,3.353,2
NGN17,2017-04-02 23:00,3,3.349,3.349,3.349,3.349,2
NGN17,2017-04-03 00:30,3,3.35,3.35,3.349,3.349,4
NGN17,2017-04-03 01:00,3,3.349,3.349,3.347,3.347,3
NGN17,2017-04-03 01:30,3,3.352,3.352,3.352,3.352,1
NGN17,2017-04-03 02:00,3,3.353,3.36,3.353,3.36,14
NGN17,2017-04-03 02:30,3,3.348,3.348,3.346,3.348,4
NGN17,2017-04-03 03:00,3,3.351,3.351,3.351,3.351,1
NGN17,2017-04-03 03:30,3,3.35,3.35,3.346,3.348,10
NGN17,2017-04-03 05:00,3,3.35,3.355,3.35,3.355,19
NGN17,2017-04-03 05:30,3,3.356,3.36,3.354,3.354,53
NGN17,2017-04-03 06:00,3,3.354,3.354,3.339,3.345,126
NGN17,2017-04-03 06:30,3,3.35,3.356,3.346,3.346,22
NGN17,2017-04-03 07:00,3,3.347,3.354,3.344,3.346,33
NGN17,2017-04-03 07:30,3,3.343,3.344,3.313,3.313,178
NGN17,2017-04-03 08:00,3,3.316,3.319,3.273,3.297,520
NGN17,2017-04-03 08:30,3,3.295,3.298,3.283,3.287,379
NGN17,2017-04-03 09:00,3,3.286,3.296,3.284,3.293,148
NGN17,2017-04-03 09:30,3,3.292,3.297,3.288,3.29,173
NGN17,2017-04-03 10:00,3,3.287,3.294,3.284,3.291,145
NGN17,2017-04-03 10:30,3,3.29,3.293,3.279,3.291,381
NGN17,2017-04-03 11:00,3,3.291,3.296,3.288,3.292,132
NGN17,2017-04-03 11:30,3,3.291,3.294,3.285,3.285,112
NGN17,2017-04-03 12:00,3,3.286,3.288,3.28,3.284,78
NGN17,2017-04-03 12:30,3,3.284,3.288,3.278,3.284,389
NGN17,2017-04-03 13:00,3,3.282,3.284,3.27,3.273,408
NGN17,2017-04-03 13:30,3,3.273,3.29,3.273,3.288,195
NGN17,2017-04-03 14:00,3,3.285,3.288,3.28,3.285,43
NGN17,2017-04-03 14:30,3,3.282,3.284,3.279,3.282,66
NGN17,2017-04-03 15:00,3,3.285,3.292,3.284,3.287,90
NGN17,2017-04-03 15:30,3,3.288,3.294,3.288,3.294,17
NGN17,2017-04-03 17:00,4,3.292,3.293,3.291,3.292,38
NGN17,2017-04-03 18:30,4,3.292,3.292,3.292,3.292,2
NGN17,2017-04-03 21:30,4,3.291,3.291,3.291,3.291,1
NGN17,2017-04-03 22:00,4,3.291,3.291,3.291,3.291,4
NGN17,2017-04-03 22:30,4,3.3,3.3,3.3,3.3,2
NGN17,2017-04-03 23:00,4,3.288,3.288,3.288,3.288,1
NGN17,2017-04-03 23:30,4,3.297,3.301,3.293,3.293,6
NGN17,2017-04-04 00:00,4,3.291,3.291,3.291,3.291,1
NGN17,2017-04-04 00:30,4,3.289,3.293,3.289,3.293,2
NGN17,2017-04-04 01:30,4,3.284,3.285,3.284,3.285,9
NGN17,2017-04-04 02:00,4,3.283,3.285,3.278,3.278,11
NGN17,2017-04-04 02:30,4,3.279,3.281,3.278,3.278,15
NGN17,2017-04-04 03:00,4,3.278,3.281,3.277,3.279,31
NGN17,2017-04-04 03:30,4,3.277,3.286,3.277,3.284,17
NGN17,2017-04-04 04:00,4,3.287,3.288,3.28,3.281,18
NGN17,2017-04-04 04:30,4,3.276,3.276,3.272,3.273,5
NGN17,2017-04-04 05:00,4,3.273,3.279,3.273,3.279,2
NGN17,2017-04-04 05:30,4,3.283,3.301,3.283,3.287,42
NGN17,2017-04-04 06:00,4,3.288,3.304,3.288,3.298,82
NGN17,2017-04-04 06:30,4,3.298,3.306,3.298,3.303,91
NGN17,2017-04-04 07:00,4,3.305,3.308,3.295,3.295,42
NGN17,2017-04-04 07:30,4,3.292,3.311,3.291,3.31,119
NGN17,2017-04-04 08:00,4,3.31,3.338,3.308,3.326,376
NGN17,2017-04-04 08:30,4,3.326,3.404,3.324,3.372,1051
NGN17,2017-04-04 09:00,4,3.374,3.393,3.373,3.376,406
NGN17,2017-04-04 09:30,4,3.377,3.392,3.377,3.391,401
NGN17,2017-04-04 10:00,4,3.392,3.408,3.392,3.407,670
NGN17,2017-04-04 10:30,4,3.407,3.413,3.398,3.407,329
NGN17,2017-04-04 11:00,4,3.407,3.417,3.404,3.408,747
NGN17,2017-04-04 11:30,4,3.409,3.409,3.397,3.397,301
NGN17,2017-04-04 12:00,4,3.397,3.403,3.387,3.403,404
NGN17,2017-04-04 12:30,4,3.403,3.408,3.396,3.4,715
NGN17,2017-04-04 13:00,4,3.4,3.437,3.398,3.432,1315
NGN17,2017-04-04 13:30,4,3.432,3.433,3.422,3.425,280
NGN17,2017-04-04 14:00,4,3.426,3.427,3.422,3.423,357
NGN17,2017-04-04 14:30,4,3.424,3.425,3.421,3.421,51
NGN17,2017-04-04 15:00,4,3.423,3.431,3.422,3.431,113
NGN17,2017-04-04 15:30,4,3.429,3.43,3.426,3.427,78
NGN17,2017-04-04 17:00,5,3.444,3.444,3.429,3.431,23
NGN17,2017-04-04 17:30,5,3.429,3.43,3.429,3.43,8
NGN17,2017-04-04 18:00,5,3.432,3.434,3.432,3.434,8
NGN17,2017-04-04 18:30,5,3.433,3.435,3.433,3.435,19
NGN17,2017-04-04 19:00,5,3.435,3.435,3.433,3.433,13
NGN17,2017-04-04 19:30,5,3.433,3.433,3.432,3.433,9
NGN17,2017-04-04 21:00,5,3.427,3.427,3.427,3.427,2
NGN17,2017-04-05 00:30,5,3.418,3.418,3.417,3.417,3
NGN17,2017-04-05 01:00,5,3.417,3.418,3.417,3.417,3
NGN17,2017-04-05 02:00,5,3.419,3.424,3.419,3.422,6
NGN17,2017-04-05 02:30,5,3.424,3.428,3.423,3.428,12
NGN17,2017-04-05 03:00,5,3.426,3.426,3.418,3.418,10
NGN17,2017-04-05 03:30,5,3.42,3.42,3.418,3.418,4
NGN17,2017-04-05 04:00,5,3.418,3.436,3.418,3.436,10
NGN17,2017-04-05 04:30,5,3.433,3.434,3.43,3.43,3
NGN17,2017-04-05 05:00,5,3.431,3.431,3.43,3.43,2
NGN17,2017-04-05 05:30,5,3.429,3.429,3.42,3.42,28
NGN17,2017-04-05 06:00,5,3.419,3.419,3.405,3.414,80
NGN17,2017-04-05 06:30,5,3.411,3.412,3.406,3.41,37
NGN17,2017-04-05 07:00,5,3.409,3.431,3.4,3.425,72
NGN17,2017-04-05 07:30,5,3.422,3.439,3.415,3.437,608
NGN17,2017-04-05 08:00,5,3.438,3.489,3.435,3.465,1875
NGN17,2017-04-05 08:30,5,3.466,3.47,3.442,3.45,853
NGN17,2017-04-05 09:00,5,3.45,3.461,3.436,3.454,489
NGN17,2017-04-05 09:30,5,3.451,3.458,3.442,3.458,161
NGN17,2017-04-05 10:00,5,3.458,3.463,3.439,3.44,604
NGN17,2017-04-05 10:30,5,3.439,3.446,3.425,3.427,74
NGN17,2017-04-05 11:00,5,3.425,3.433,3.423,3.432,179
NGN17,2017-04-05 11:30,5,3.432,3.432,3.402,3.423,573
NGN17,2017-04-05 12:00,5,3.422,3.428,3.418,3.425,167
NGN17,2017-04-05 12:30,5,3.425,3.427,3.413,3.427,164
NGN17,2017-04-05 13:00,5,3.426,3.427,3.411,3.412,1161
NGN17,2017-04-05 13:30,5,3.411,3.414,3.404,3.407,230
NGN17,2017-04-05 14:00,5,3.407,3.415,3.402,3.414,205
NGN17,2017-04-05 14:30,5,3.412,3.425,3.411,3.423,532
NGN17,2017-04-05 15:00,5,3.423,3.423,3.417,3.417,135
NGN17,2017-04-05 15:30,5,3.415,3.42,3.413,3.42,35
NGN17,2017-04-05 17:30,6,3.423,3.423,3.418,3.418,6
NGN17,2017-04-05 18:00,6,3.424,3.424,3.424,3.424,2
NGN17,2017-04-05 18:30,6,3.425,3.425,3.425,3.425,2
NGN17,2017-04-05 19:00,6,3.42,3.42,3.42,3.42,1
NGN17,2017-04-05 20:00,6,3.422,3.422,3.421,3.421,8
NGN17,2017-04-05 22:30,6,3.416,3.416,3.416,3.416,3
NGN17,2017-04-06 00:00,6,3.417,3.417,3.417,3.417,7
NGN17,2017-04-06 00:30,6,3.412,3.412,3.412,3.412,1
NGN17,2017-04-06 02:00,6,3.415,3.415,3.415,3.415,1
NGN17,2017-04-06 02:30,6,3.415,3.415,3.413,3.414,5
NGN17,2017-04-06 03:30,6,3.411,3.413,3.411,3.413,3
NGN17,2017-04-06 04:30,6,3.409,3.409,3.409,3.409,2
NGN17,2017-04-06 06:00,6,3.413,3.414,3.407,3.409,11
NGN17,2017-04-06 06:30,6,3.409,3.414,3.409,3.414,3
NGN17,2017-04-06 07:00,6,3.414,3.414,3.386,3.391,65
NGN17,2017-04-06 07:30,6,3.391,3.426,3.39,3.417,112
NGN17,2017-04-06 08:00,6,3.422,3.439,3.416,3.425,230
NGN17,2017-04-06 08:30,6,3.425,3.438,3.42,3.43,319
NGN17,2017-04-06 09:00,6,3.431,3.438,3.428,3.433,281
NGN17,2017-04-06 09:30,6,3.432,3.474,3.414,3.471,543
NGN17,2017-04-06 10:00,6,3.47,3.477,3.457,3.464,367
NGN17,2017-04-06 10:30,6,3.464,3.468,3.445,3.445,238
NGN17,2017-04-06 11:00,6,3.446,3.454,3.438,3.438,138
NGN17,2017-04-06 11:30,6,3.438,3.445,3.438,3.443,153
NGN17,2017-04-06 12:00,6,3.445,3.458,3.444,3.452,195
NGN17,2017-04-06 12:30,6,3.455,3.467,3.451,3.461,259
NGN17,2017-04-06 13:00,6,3.461,3.476,3.461,3.462,442
NGN17,2017-04-06 13:30,6,3.463,3.463,3.453,3.459,211
NGN17,2017-04-06 14:00,6,3.457,3.458,3.446,3.446,36
NGN17,2017-04-06 14:30,6,3.448,3.451,3.443,3.443,100
NGN17,2017-04-06 15:00,6,3.442,3.452,3.441,3.452,54
NGN17,2017-04-06 15:30,6,3.448,3.453,3.444,3.447,66
NGN17,2017-04-06 17:00,7,3.448,3.454,3.448,3.454,3
NGN17,2017-04-06 17:30,7,3.453,3.453,3.453,3.453,1
NGN17,2017-04-06 18:00,7,3.452,3.452,3.452,3.452,2
NGN17,2017-04-06 18:30,7,3.448,3.448,3.446,3.446,7
NGN17,2017-04-06 19:30,7,3.442,3.442,3.442,3.442,2
NGN17,2017-04-06 20:30,7,3.451,3.461,3.451,3.461,13
NGN17,2017-04-06 21:00,7,3.467,3.468,3.467,3.468,3
NGN17,2017-04-06 21:30,7,3.47,3.478,3.47,3.478,3
NGN17,2017-04-06 22:00,7,3.47,3.47,3.46,3.46,9
NGN17,2017-04-07 00:00,7,3.466,3.466,3.466,3.466,1
NGN17,2017-04-07 00:30,7,3.468,3.468,3.468,3.468,1
NGN17,2017-04-07 01:30,7,3.455,3.455,3.451,3.451,4
NGN17,2017-04-07 02:00,7,3.458,3.458,3.458,3.458,1
NGN17,2017-04-07 02:30,7,3.459,3.46,3.458,3.458,19
NGN17,2017-04-07 03:00,7,3.458,3.458,3.453,3.453,12
NGN17,2017-04-07 03:30,7,3.45,3.453,3.45,3.453,2
NGN17,2017-04-07 04:00,7,3.454,3.454,3.454,3.454,2
NGN17,2017-04-07 04:30,7,3.452,3.469,3.452,3.469,6
NGN17,2017-04-07 05:00,7,3.461,3.461,3.45,3.45,4
NGN17,2017-04-07 05:30,7,3.448,3.448,3.443,3.447,27
NGN17,2017-04-07 06:00,7,3.447,3.447,3.425,3.433,40
NGN17,2017-04-07 06:30,7,3.432,3.437,3.418,3.437,374
NGN17,2017-04-07 07:00,7,3.435,3.441,3.429,3.433,65
NGN17,2017-04-07 07:30,7,3.434,3.438,3.433,3.433,8
NGN17,2017-04-07 08:00,7,3.444,3.451,3.44,3.445,67
NGN17,2017-04-07 08:30,7,3.447,3.451,3.42,3.426,582
NGN17,2017-04-07 09:00,7,3.427,3.434,3.415,3.42,294
NGN17,2017-04-07 09:30,7,3.42,3.429,3.417,3.422,201
NGN17,2017-04-07 10:00,7,3.422,3.423,3.407,3.41,280
NGN17,2017-04-07 10:30,7,3.41,3.417,3.406,3.411,134
NGN17,2017-04-07 11:00,7,3.411,3.417,3.41,3.413,223
NGN17,2017-04-07 11:30,7,3.413,3.415,3.402,3.407,324
NGN17,2017-04-07 12:00,7,3.405,3.418,3.404,3.412,200
NGN17,2017-04-07 12:30,7,3.411,3.413,3.406,3.406,85
NGN17,2017-04-07 13:00,7,3.406,3.409,3.399,3.401,1089
NGN17,2017-04-07 13:30,7,3.401,3.409,3.399,3.404,331
NGN17,2017-04-07 14:00,7,3.402,3.403,3.4,3.402,51
NGN17,2017-04-07 14:30,7,3.401,3.403,3.4,3.4,67
NGN17,2017-04-07 15:00,7,3.4,3.401,3.395,3.395,61
NGN17,2017-04-07 15:30,7,3.395,3.398,3.39,3.391,85
NGN17,2017-04-09 17:00,10,3.385,3.385,3.371,3.378,14
NGN17,2017-04-09 17:30,10,3.38,3.385,3.38,3.385,4
NGN17,2017-04-09 20:00,10,3.392,3.392,3.392,3.392,2
NGN17,2017-04-09 20:30,10,3.394,3.394,3.393,3.393,4
NGN17,2017-04-10 00:00,10,3.389,3.389,3.389,3.389,1
NGN17,2017-04-10 01:00,10,3.387,3.387,3.387,3.387,1
NGN17,2017-04-10 01:30,10,3.382,3.382,3.381,3.381,2
NGN17,2017-04-10 02:00,10,3.381,3.383,3.381,3.383,2
NGN17,2017-04-10 02:30,10,3.386,3.389,3.386,3.389,2
NGN17,2017-04-10 03:30,10,3.389,3.393,3.389,3.392,7
NGN17,2017-04-10 04:00,10,3.391,3.395,3.391,3.394,16
NGN17,2017-04-10 04:30,10,3.381,3.381,3.375,3.378,16
NGN17,2017-04-10 05:00,10,3.378,3.387,3.378,3.383,5
NGN17,2017-04-10 05:30,10,3.391,3.394,3.39,3.391,6
NGN17,2017-04-10 06:00,10,3.388,3.422,3.388,3.418,118
NGN17,2017-04-10 06:30,10,3.42,3.428,3.42,3.428,61
NGN17,2017-04-10 07:00,10,3.429,3.436,3.415,3.421,102
NGN17,2017-04-10 07:30,10,3.421,3.421,3.398,3.409,440
NGN17,2017-04-10 08:00,10,3.409,3.411,3.384,3.389,316
NGN17,2017-04-10 08:30,10,3.39,3.394,3.374,3.383,306
NGN17,2017-04-10 09:00,10,3.384,3.396,3.383,3.391,179
NGN17,2017-04-10 09:30,10,3.39,3.405,3.39,3.399,157
NGN17,2017-04-10 10:00,10,3.397,3.4,3.39,3.391,193
NGN17,2017-04-10 10:30,10,3.391,3.4,3.386,3.389,463
NGN17,2017-04-10 11:00,10,3.389,3.389,3.375,3.383,464
NGN17,2017-04-10 11:30,10,3.383,3.383,3.374,3.375,188
NGN17,2017-04-10 12:00,10,3.376,3.385,3.375,3.382,103
NGN17,2017-04-10 12:30,10,3.383,3.385,3.375,3.38,125
NGN17,2017-04-10 13:00,10,3.38,3.397,3.375,3.376,2596
NGN17,2017-04-10 13:30,10,3.376,3.383,3.373,3.38,138
NGN17,2017-04-10 14:00,10,3.38,3.381,3.379,3.38,94
NGN17,2017-04-10 14:30,10,3.38,3.384,3.379,3.383,70
NGN17,2017-04-10 15:00,10,3.383,3.387,3.381,3.387,42
NGN17,2017-04-10 15:30,10,3.385,3.388,3.385,3.387,21
NGN17,2017-04-10 17:00,11,3.386,3.386,3.386,3.386,1
NGN17,2017-04-10 20:30,11,3.399,3.4,3.396,3.4,9
NGN17,2017-04-10 22:00,11,3.399,3.399,3.399,3.399,1
NGN17,2017-04-10 23:00,11,3.4,3.4,3.399,3.399,12
NGN17,2017-04-11 00:00,11,3.398,3.398,3.398,3.398,1
NGN17,2017-04-11 00:30,11,3.393,3.395,3.393,3.395,3
NGN17,2017-04-11 01:00,11,3.393,3.395,3.393,3.395,3
NGN17,2017-04-11 02:00,11,3.391,3.392,3.388,3.388,12
NGN17,2017-04-11 02:30,11,3.386,3.387,3.385,3.386,6
NGN17,2017-04-11 03:00,11,3.39,3.403,3.39,3.402,15
NGN17,2017-04-11 03:30,11,3.404,3.404,3.399,3.399,6
NGN17,2017-04-11 04:00,11,3.39,3.39,3.39,3.39,1
NGN17,2017-04-11 04:30,11,3.394,3.394,3.378,3.38,11
NGN17,2017-04-11 05:00,11,3.383,3.397,3.383,3.396,18
NGN17,2017-04-11 05:30,11,3.397,3.397,3.391,3.394,22
NGN17,2017-04-11 06:00,11,3.397,3.4,3.39,3.395,14
NGN17,2017-04-11 06:30,11,3.397,3.408,3.397,3.401,61
NGN17,2017-04-11 07:00,11,3.4,3.401,3.367,3.376,102
NGN17,2017-04-11 07:30,11,3.374,3.377,3.344,3.352,270
NGN17,2017-04-11 08:00,11,3.35,3.352,3.332,3.335,289
NGN17,2017-04-11 08:30,11,3.335,3.343,3.312,3.321,639
NGN17,2017-04-11 09:00,11,3.322,3.325,3.312,3.312,241
NGN17,2017-04-11 09:30,11,3.313,3.317,3.306,3.316,312
NGN17,2017-04-11 10:00,11,3.318,3.318,3.308,3.308,133
NGN17,2017-04-11 10:30,11,3.309,3.309,3.298,3.3,985
NGN17,2017-04-11 11:00,11,3.3,3.312,3.292,3.312,448
NGN17,2017-04-11 11:30,11,3.312,3.313,3.308,3.308,78
NGN17,2017-04-11 12:00,11,3.307,3.311,3.305,3.306,98
NGN17,2017-04-11 12:30,11,3.307,3.307,3.295,3.297,194
NGN17,2017-04-11 13:00,11,3.295,3.3,3.293,3.298,657
NGN17,2017-04-11 13:30,11,3.298,3.31,3.298,3.308,405
NGN17,2017-04-11 14:00,11,3.307,3.312,3.307,3.312,51
NGN17,2017-04-11 14:30,11,3.311,3.317,3.31,3.317,139
NGN17,2017-04-11 15:00,11,3.316,3.317,3.311,3.313,61
NGN17,2017-04-11 15:30,11,3.314,3.316,3.313,3.316,30
NGN17,2017-04-11 17:00,12,3.314,3.314,3.313,3.313,3
NGN17,2017-04-11 17:30,12,3.313,3.313,3.313,3.313,1
NGN17,2017-04-11 18:30,12,3.313,3.313,3.313,3.313,1
NGN17,2017-04-11 19:30,12,3.32,3.322,3.32,3.322,3
NGN17,2017-04-11 20:00,12,3.318,3.318,3.318,3.318,1
NGN17,2017-04-11 20:30,12,3.316,3.316,3.316,3.316,6
NGN17,2017-04-11 21:30,12,3.316,3.316,3.315,3.315,2
NGN17,2017-04-11 23:30,12,3.315,3.316,3.315,3.316,3
NGN17,2017-04-12 00:30,12,3.31,3.31,3.31,3.31,1
NGN17,2017-04-12 01:00,12,3.311,3.315,3.311,3.315,4
NGN17,2017-04-12 01:30,12,3.316,3.317,3.316,3.317,5
NGN17,2017-04-12 02:00,12,3.315,3.315,3.312,3.313,4
NGN17,2017-04-12 02:30,12,3.315,3.315,3.315,3.315,2
NGN17,2017-04-12 03:00,12,3.313,3.313,3.313,3.313,2
NGN17,2017-04-12 03:30,12,3.313,3.315,3.309,3.314,15
NGN17,2017-04-12 04:00,12,3.313,3.319,3.313,3.319,5
NGN17,2017-04-12 04:30,12,3.317,3.318,3.308,3.308,4
NGN17,2017-04-12 05:00,12,3.306,3.309,3.301,3.309,14
NGN17,2017-04-12 05:30,12,3.31,3.313,3.308,3.308,13
NGN17,2017-04-12 06:00,12,3.308,3.319,3.308,3.314,19
NGN17,2017-04-12 06:30,12,3.314,3.33,3.314,3.319,119
NGN17,2017-04-12 07:00,12,3.32,3.325,3.297,3.297,231
NGN17,2017-04-12 07:30,12,3.299,3.305,3.286,3.291,239
NGN17,2017-04-12 08:00,12,3.292,3.339,3.292,3.324,528
NGN17,2017-04-12 08:30,12,3.326,3.333,3.314,3.318,296
NGN17,2017-04-12 09:00,12,3.317,3.333,3.317,3.326,164
NGN17,2017-04-12 09:30,12,3.327,3.345,3.327,3.338,413
NGN17,2017-04-12 10:00,12,3.339,3.342,3.324,3.328,319
NGN17,2017-04-12 10:30,12,3.327,3.335,3.318,3.333,180
NGN17,2017-04-12 11:00,12,3.333,3.334,3.327,3.328,179
NGN17,2017-04-12 11:30,12,3.328,3.335,3.326,3.334,124
NGN17,2017-04-12 12:00,12,3.333,3.346,3.333,3.343,109
NGN17,2017-04-12 12:30,12,3.344,3.344,3.336,3.338,157
NGN17,2017-04-12 13:00,12,3.338,3.341,3.328,3.33,975
NGN17,2017-04-12 13:30,12,3.331,3.335,3.325,3.33,152
NGN17,2017-04-12 14:00,12,3.329,3.332,3.328,3.328,83
NGN17,2017-04-12 14:30,12,3.327,3.331,3.323,3.324,112
NGN17,2017-04-12 15:00,12,3.326,3.33,3.326,3.33,28
NGN17,2017-04-12 15:30,12,3.33,3.331,3.327,3.329,39
NGN17,2017-04-12 17:00,13,3.329,3.332,3.328,3.328,5
NGN17,2017-04-12 18:30,13,3.321,3.321,3.321,3.321,5
NGN17,2017-04-12 19:00,13,3.318,3.318,3.318,3.318,5
NGN17,2017-04-12 20:00,13,3.317,3.317,3.316,3.316,4
NGN17,2017-04-12 20:30,13,3.318,3.318,3.318,3.318,1
NGN17,2017-04-12 21:00,13,3.318,3.321,3.318,3.321,5
NGN17,2017-04-12 21:30,13,3.32,3.324,3.32,3.324,8
NGN17,2017-04-12 23:30,13,3.322,3.322,3.318,3.318,3
NGN17,2017-04-13 00:30,13,3.309,3.311,3.309,3.311,3
NGN17,2017-04-13 01:30,13,3.313,3.313,3.313,3.313,1
NGN17,2017-04-13 02:00,13,3.307,3.307,3.3,3.302,5
NGN17,2017-04-13 02:30,13,3.305,3.305,3.303,3.303,9
NGN17,2017-04-13 03:00,13,3.302,3.304,3.302,3.304,5
NGN17,2017-04-13 03:30,13,3.308,3.308,3.306,3.306,2
NGN17,2017-04-13 04:00,13,3.309,3.309,3.305,3.305,2
NGN17,2017-04-13 04:30,13,3.304,3.305,3.301,3.301,4
NGN17,2017-04-13 05:30,13,3.309,3.315,3.308,3.314,17
NGN17,2017-04-13 06:00,13,3.312,3.324,3.312,3.315,9
NGN17,2017-04-13 06:30,13,3.323,3.323,3.31,3.31,15
NGN17,2017-04-13 07:00,13,3.313,3.328,3.311,3.324,34
NGN17,2017-04-13 07:30,13,3.322,3.324,3.307,3.323,172
NGN17,2017-04-13 08:00,13,3.322,3.376,3.321,3.368,653
NGN17,2017-04-13 08:30,13,3.366,3.373,3.355,3.356,367
NGN17,2017-04-13 09:00,13,3.358,3.373,3.355,3.367,204
NGN17,2017-04-13 09:30,13,3.368,3.387,3.342,3.355,533
NGN17,2017-04-13 10:00,13,3.355,3.355,3.329,3.332,364
NGN17,2017-04-13 10:30,13,3.332,3.338,3.326,3.33,478
NGN17,2017-04-13 11:00,13,3.33,3.344,3.33,3.344,490
NGN17,2017-04-13 11:30,13,3.344,3.346,3.336,3.344,147
NGN17,2017-04-13 12:00,13,3.344,3.364,3.343,3.361,199
NGN17,2017-04-13 12:30,13,3.361,3.362,3.354,3.357,258
NGN17,2017-04-13 13:00,13,3.359,3.38,3.357,3.379,947
NGN17,2017-04-13 13:30,13,3.379,3.381,3.367,3.377,391
NGN17,2017-04-13 14:00,13,3.376,3.378,3.372,3.377,17
NGN17,2017-04-13 14:30,13,3.379,3.384,3.376,3.376,37
NGN17,2017-04-13 15:00,13,3.376,3.38,3.376,3.379,16
NGN17,2017-04-13 15:30,13,3.379,3.386,3.379,3.385,54
NGN17,2017-04-16 17:00,17,3.378,3.391,3.377,3.391,9
NGN17,2017-04-16 17:30,17,3.373,3.373,3.345,3.345,15
NGN17,2017-04-16 18:00,17,3.333,3.349,3.333,3.349,3
NGN17,2017-04-16 19:00,17,3.345,3.346,3.336,3.346,9
NGN17,2017-04-16 19:30,17,3.352,3.355,3.352,3.355,2
NGN17,2017-04-16 22:30,17,3.348,3.348,3.348,3.348,1
NGN17,2017-04-16 23:00,17,3.35,3.35,3.35,3.35,1
NGN17,2017-04-16 23:30,17,3.353,3.353,3.353,3.353,2
NGN17,2017-04-17 01:00,17,3.351,3.352,3.351,3.352,3
NGN17,2017-04-17 02:30,17,3.349,3.352,3.349,3.352,4
NGN17,2017-04-17 03:30,17,3.348,3.348,3.345,3.345,2
NGN17,2017-04-17 04:00,17,3.345,3.347,3.345,3.347,12
NGN17,2017-04-17 04:30,17,3.345,3.345,3.345,3.345,5
NGN17,2017-04-17 05:30,17,3.341,3.341,3.339,3.341,18
NGN17,2017-04-17 06:00,17,3.339,3.356,3.339,3.352,40
NGN17,2017-04-17 06:30,17,3.352,3.352,3.342,3.342,29
NGN17,2017-04-17 07:00,17,3.339,3.339,3.33,3.332,130
NGN17,2017-04-17 07:30,17,3.332,3.342,3.329,3.334,91
NGN17,2017-04-17 08:00,17,3.334,3.338,3.319,3.321,272
NGN17,2017-04-17 08:30,17,3.322,3.348,3.32,3.347,467
NGN17,2017-04-17 09:00,17,3.346,3.391,3.346,3.375,2294
NGN17,2017-04-17 09:30,17,3.374,3.381,3.372,3.376,127
NGN17,2017-04-17 10:00,17,3.378,3.394,3.37,3.391,169
NGN17,2017-04-17 10:30,17,3.39,3.39,3.375,3.375,67
NGN17,2017-04-17 11:00,17,3.376,3.378,3.358,3.359,545
NGN17,2017-04-17 11:30,17,3.357,3.362,3.352,3.359,78
NGN17,2017-04-17 12:00,17,3.357,3.359,3.353,3.356,68
NGN17,2017-04-17 12:30,17,3.353,3.354,3.334,3.334,692
NGN17,2017-04-17 13:00,17,3.334,3.339,3.325,3.326,1188
NGN17,2017-04-17 13:30,17,3.327,3.334,3.326,3.334,128
NGN17,2017-04-17 14:00,17,3.332,3.334,3.331,3.331,72
NGN17,2017-04-17 14:30,17,3.33,3.333,3.328,3.331,28
NGN17,2017-04-17 15:00,17,3.331,3.331,3.326,3.328,25
NGN17,2017-04-17 15:30,17,3.328,3.33,3.325,3.326,21
NGN17,2017-04-17 17:00,18,3.328,3.329,3.326,3.327,19
NGN17,2017-04-17 19:00,18,3.323,3.324,3.322,3.324,4
NGN17,2017-04-17 19:30,18,3.319,3.319,3.319,3.319,1
NGN17,2017-04-17 21:00,18,3.318,3.318,3.316,3.316,10
NGN17,2017-04-17 21:30,18,3.318,3.318,3.318,3.318,1
NGN17,2017-04-17 22:00,18,3.317,3.317,3.317,3.317,2
NGN17,2017-04-17 22:30,18,3.322,3.322,3.322,3.322,3
NGN17,2017-04-18 00:00,18,3.318,3.318,3.318,3.318,1
NGN17,2017-04-18 00:30,18,3.317,3.318,3.317,3.317,3
NGN17,2017-04-18 01:00,18,3.316,3.316,3.313,3.313,4
NGN17,2017-04-18 01:30,18,3.31,3.31,3.304,3.305,11
NGN17,2017-04-18 02:00,18,3.309,3.32,3.306,3.32,6
NGN17,2017-04-18 02:30,18,3.317,3.318,3.31,3.314,5
NGN17,2017-04-18 03:00,18,3.31,3.312,3.307,3.307,20
NGN17,2017-04-18 03:30,18,3.305,3.314,3.305,3.313,20
NGN17,2017-04-18 04:30,18,3.313,3.313,3.295,3.295,44
NGN17,2017-04-18 05:00,18,3.296,3.305,3.295,3.305,9
NGN17,2017-04-18 05:30,18,3.307,3.315,3.307,3.315,8
NGN17,2017-04-18 06:00,18,3.317,3.317,3.291,3.293,95
NGN17,2017-04-18 06:30,18,3.295,3.301,3.284,3.297,133
NGN17,2017-04-18 07:00,18,3.299,3.309,3.292,3.308,233
NGN17,2017-04-18 07:30,18,3.309,3.315,3.295,3.296,179
NGN17,2017-04-18 08:00,18,3.293,3.325,3.283,3.319,1223
NGN17,2017-04-18 08:30,18,3.32,3.338,3.308,3.333,582
NGN17,2017-04-18 09:00,18,3.333,3.342,3.319,3.332,271
NGN17,2017-04-18 09:30,18,3.331,3.331,3.32,3.322,144
NGN17,2017-04-18 10:00,18,3.322,3.328,3.315,3.328,181
NGN17,2017-04-18 10:30,18,3.326,3.327,3.306,3.307,131
NGN17,2017-04-18 11:00,18,3.304,3.306,3.3,3.302,127
NGN17,2017-04-18 11:30,18,3.302,3.312,3.301,3.308,132
NGN17,2017-04-18 12:00,18,3.307,3.308,3.303,3.306,183
NGN17,2017-04-18 12:30,18,3.308,3.314,3.294,3.299,286
NGN17,2017-04-18 13:00,18,3.3,3.321,3.297,3.313,385
NGN17,2017-04-18 13:30,18,3.312,3.315,3.31,3.311,122
NGN17,2017-04-18 14:00,18,3.312,3.315,3.31,3.313,45
NGN17,2017-04-18 14:30,18,3.312,3.318,3.311,3.316,19
NGN17,2017-04-18 15:00,18,3.316,3.318,3.315,3.316,22
NGN17,2017-04-18 15:30,18,3.315,3.319,3.315,3.319,27
NGN17,2017-04-18 19:30,19,3.313,3.313,3.313,3.313,1
NGN17,2017-04-18 20:30,19,3.315,3.315,3.315,3.315,1
NGN17,2017-04-18 22:30,19,3.319,3.32,3.319,3.32,4
NGN17,2017-04-18 23:00,19,3.324,3.326,3.324,3.326,12
NGN17,2017-04-18 23:30,19,3.326,3.327,3.322,3.322,11
NGN17,2017-04-19 00:00,19,3.321,3.322,3.321,3.322,2
NGN17,2017-04-19 00:30,19,3.31,3.31,3.31,3.31,1
NGN17,2017-04-19 01:00,19,3.315,3.316,3.312,3.316,5
NGN17,2017-04-19 01:30,19,3.314,3.314,3.314,3.314,1
NGN17,2017-04-19 02:00,19,3.32,3.32,3.318,3.318,3
NGN17,2017-04-19 02:30,19,3.316,3.316,3.313,3.313,2
NGN17,2017-04-19 03:00,19,3.311,3.311,3.31,3.31,4
NGN17,2017-04-19 03:30,19,3.312,3.316,3.312,3.316,7
NGN17,2017-04-19 04:00,19,3.316,3.316,3.311,3.314,4
NGN17,2017-04-19 04:30,19,3.315,3.316,3.314,3.316,18
NGN17,2017-04-19 05:00,19,3.318,3.328,3.318,3.321,14
NGN17,2017-04-19 05:30,19,3.323,3.328,3.322,3.328,23
NGN17,2017-04-19 06:00,19,3.33,3.338,3.33,3.336,47
NGN17,2017-04-19 06:30,19,3.336,3.355,3.334,3.35,190
NGN17,2017-04-19 07:00,19,3.349,3.363,3.345,3.358,215
NGN17,2017-04-19 07:30,19,3.359,3.376,3.355,3.359,387
NGN17,2017-04-19 08:00,19,3.357,3.375,3.35,3.358,480
NGN17,2017-04-19 08:30,19,3.36,3.367,3.348,3.367,321
NGN17,2017-04-19 09:00,19,3.369,3.385,3.36,3.369,317
NGN17,2017-04-19 09:30,19,3.374,3.378,3.367,3.369,184
NGN17,2017-04-19 10:00,19,3.37,3.378,3.362,3.364,332
NGN17,2017-04-19 10:30,19,3.364,3.371,3.357,3.371,136
NGN17,2017-04-19 11:00,19,3.372,3.377,3.368,3.37,151
NGN17,2017-04-19 11:30,19,3.371,3.373,3.363,3.364,82
NGN17,2017-04-19 12:00,19,3.364,3.379,3.36,3.378,232
NGN17,2017-04-19 12:30,19,3.378,3.386,3.354,3.364,495
NGN17,2017-04-19 13:00,19,3.364,3.367,3.35,3.352,385
NGN17,2017-04-19 13:30,19,3.352,3.357,3.347,3.355,272
NGN17,2017-04-19 14:00,19,3.354,3.355,3.352,3.352,79
NGN17,2017-04-19 14:30,19,3.352,3.353,3.347,3.351,39
NGN17,2017-04-19 15:00,19,3.352,3.356,3.349,3.356,191
NGN17,2017-04-19 15:30,19,3.356,3.358,3.352,3.354,59
NGN17,2017-04-19 17:00,20,3.353,3.353,3.351,3.351,7
NGN17,2017-04-19 18:00,20,3.345,3.347,3.345,3.347,3
NGN17,2017-04-19 19:30,20,3.355,3.356,3.355,3.356,2
NGN17,2017-04-19 20:30,20,3.358,3.358,3.354,3.354,2
NGN17,2017-04-19 23:30,20,3.355,3.355,3.355,3.355,1
NGN17,2017-04-20 01:00,20,3.355,3.355,3.355,3.355,1
NGN17,2017-04-20 01:30,20,3.355,3.355,3.355,3.355,2
NGN17,2017-04-20 02:00,20,3.355,3.355,3.355,3.355,5
NGN17,2017-04-20 02:30,20,3.354,3.355,3.354,3.354,3
NGN17,2017-04-20 03:00,20,3.356,3.357,3.355,3.357,3
NGN17,2017-04-20 03:30,20,3.352,3.353,3.352,3.353,5
NGN17,2017-04-20 04:00,20,3.353,3.358,3.353,3.358,12
NGN17,2017-04-20 04:30,20,3.358,3.358,3.357,3.358,5
NGN17,2017-04-20 05:00,20,3.359,3.359,3.346,3.349,10
NGN17,2017-04-20 05:30,20,3.351,3.353,3.349,3.353,9
NGN17,2017-04-20 06:00,20,3.353,3.381,3.353,3.368,136
NGN17,2017-04-20 06:30,20,3.366,3.368,3.36,3.366,47
NGN17,2017-04-20 07:00,20,3.363,3.368,3.352,3.368,51
NGN17,2017-04-20 07:30,20,3.366,3.366,3.339,3.351,117
NGN17,2017-04-20 08:00,20,3.35,3.35,3.334,3.342,245
NGN17,2017-04-20 08:30,20,3.342,3.36,3.341,3.344,218
NGN17,2017-04-20 09:00,20,3.342,3.342,3.323,3.333,284
NGN17,2017-04-20 09:30,20,3.332,3.34,3.307,3.327,802
NGN17,2017-04-20 10:00,20,3.329,3.33,3.319,3.323,225
NGN17,2017-04-20 10:30,20,3.324,3.335,3.324,3.325,156
NGN17,2017-04-20 11:00,20,3.325,3.325,3.317,3.319,150
NGN17,2017-04-20 11:30,20,3.319,3.324,3.314,3.314,236
NGN17,2017-04-20 12:00,20,3.315,3.315,3.308,3.309,252
NGN17,2017-04-20 12:30,20,3.31,3.32,3.31,3.32,285
NGN17,2017-04-20 13:00,20,3.32,3.332,3.317,3.33,564
NGN17,2017-04-20 13:30,20,3.33,3.335,3.33,3.331,156
NGN17,2017-04-20 14:00,20,3.33,3.332,3.33,3.331,17
NGN17,2017-04-20 14:30,20,3.331,3.332,3.329,3.331,32
NGN17,2017-04-20 15:00,20,3.331,3.335,3.33,3.335,147
NGN17,2017-04-20 15:30,20,3.335,3.338,3.334,3.338,38
NGN17,2017-04-20 17:00,21,3.336,3.336,3.334,3.336,4
NGN17,2017-04-20 17:30,21,3.335,3.335,3.335,3.335,1
NGN17,2017-04-20 18:00,21,3.333,3.333,3.333,3.333,1
NGN17,2017-04-20 18:30,21,3.333,3.335,3.33,3.33,11
NGN17,2017-04-20 19:00,21,3.336,3.337,3.336,3.337,6
NGN17,2017-04-20 21:30,21,3.338,3.338,3.338,3.338,6
NGN17,2017-04-20 22:00,21,3.335,3.335,3.335,3.335,1
NGN17,2017-04-20 23:30,21,3.342,3.342,3.34,3.34,9
NGN17,2017-04-21 00:00,21,3.342,3.342,3.339,3.339,4
NGN17,2017-04-21 01:00,21,3.339,3.34,3.339,3.34,2
NGN17,2017-04-21 01:30,21,3.34,3.34,3.339,3.339,5
NGN17,2017-04-21 02:00,21,3.343,3.348,3.343,3.346,6
NGN17,2017-04-21 02:30,21,3.342,3.345,3.342,3.343,3
NGN17,2017-04-21 03:00,21,3.343,3.353,3.34,3.352,12
NGN17,2017-04-21 03:30,21,3.343,3.343,3.343,3.343,11
NGN17,2017-04-21 04:00,21,3.346,3.346,3.346,3.346,1
NGN17,2017-04-21 04:30,21,3.345,3.345,3.332,3.334,16
NGN17,2017-04-21 05:00,21,3.334,3.345,3.334,3.345,18
NGN17,2017-04-21 05:30,21,3.345,3.35,3.338,3.347,29
NGN17,2017-04-21 06:00,21,3.349,3.353,3.338,3.338,20
NGN17,2017-04-21 06:30,21,3.338,3.338,3.333,3.335,18
NGN17,2017-04-21 07:00,21,3.336,3.336,3.324,3.328,129
NGN17,2017-04-21 07:30,21,3.327,3.342,3.326,3.342,63
NGN17,2017-04-21 08:00,21,3.344,3.349,3.335,3.338,303
NGN17,2017-04-21 08:30,21,3.338,3.342,3.328,3.331,281
NGN17,2017-04-21 09:00,21,3.331,3.336,3.326,3.334,326
NGN17,2017-04-21 09:30,21,3.334,3.337,3.328,3.331,149
NGN17,2017-04-21 10:00,21,3.331,3.336,3.321,3.322,179
NGN17,2017-04-21 10:30,21,3.323,3.327,3.321,3.321,77
NGN17,2017-04-21 11:00,21,3.322,3.323,3.25,3.276,827
NGN17,2017-04-21 11:30,21,3.276,3.279,3.267,3.273,379
NGN17,2017-04-21 12:00,21,3.271,3.286,3.268,3.284,404
NGN17,2017-04-21 12:30,21,3.284,3.288,3.277,3.284,204
NGN17,2017-04-21 13:00,21,3.283,3.288,3.268,3.272,763
NGN17,2017-04-21 13:30,21,3.272,3.277,3.271,3.271,183
NGN17,2017-04-21 14:00,21,3.271,3.276,3.271,3.276,31
NGN17,2017-04-21 14:30,21,3.274,3.278,3.272,3.277,74
NGN17,2017-04-21 15:00,21,3.279,3.281,3.273,3.274,62
NGN17,2017-04-21 15:30,21,3.274,3.276,3.27,3.271,36
NGN17,2017-04-23 17:00,24,3.266,3.311,3.266,3.305,140
NGN17,2017-04-23 17:30,24,3.298,3.298,3.282,3.29,21
NGN17,2017-04-23 18:00,24,3.29,3.29,3.29,3.29,1
NGN17,2017-04-23 19:00,24,3.292,3.292,3.292,3.292,1
NGN17,2017-04-23 20:00,24,3.294,3.294,3.291,3.291,2
NGN17,2017-04-23 20:30,24,3.289,3.292,3.289,3.292,17
NGN17,2017-04-23 21:30,24,3.293,3.293,3.293,3.293,7
NGN17,2017-04-23 22:00,24,3.293,3.294,3.293,3.294,7
NGN17,2017-04-23 22:30,24,3.294,3.294,3.294,3.294,1
NGN17,2017-04-23 23:00,24,3.293,3.293,3.293,3.293,1
NGN17,2017-04-23 23:30,24,3.293,3.293,3.289,3.289,10
NGN17,2017-04-24 00:00,24,3.289,3.293,3.289,3.292,16
NGN17,2017-04-24 00:30,24,3.294,3.301,3.294,3.299,15
NGN17,2017-04-24 01:00,24,3.299,3.301,3.289,3.293,15
NGN17,2017-04-24 01:30,24,3.293,3.295,3.293,3.295,3
NGN17,2017-04-24 02:00,24,3.293,3.293,3.289,3.293,11
NGN17,2017-04-24 02:30,24,3.293,3.293,3.292,3.292,2
NGN17,2017-04-24 03:00,24,3.29,3.294,3.29,3.293,3
NGN17,2017-04-24 03:30,24,3.29,3.29,3.29,3.29,1
NGN17,2017-04-24 04:00,24,3.291,3.292,3.288,3.288,3
NGN17,2017-04-24 04:30,24,3.288,3.29,3.285,3.285,13
NGN17,2017-04-24 05:00,24,3.281,3.289,3.279,3.284,12
NGN17,2017-04-24 05:30,24,3.279,3.289,3.279,3.286,25
NGN17,2017-04-24 06:00,24,3.282,3.293,3.281,3.291,19
NGN17,2017-04-24 06:30,24,3.29,3.297,3.29,3.296,101
NGN17,2017-04-24 07:00,24,3.295,3.295,3.241,3.25,261
NGN17,2017-04-24 07:30,24,3.25,3.257,3.248,3.256,137
NGN17,2017-04-24 08:00,24,3.258,3.258,3.236,3.239,568
NGN17,2017-04-24 08:30,24,3.24,3.24,3.214,3.218,1235
NGN17,2017-04-24 09:00,24,3.218,3.231,3.213,3.228,805
NGN17,2017-04-24 09:30,24,3.229,3.229,3.21,3.221,746
NGN17,2017-04-24 10:00,24,3.22,3.249,3.219,3.231,889
NGN17,2017-04-24 10:30,24,3.23,3.258,3.23,3.246,752
NGN17,2017-04-24 11:00,24,3.245,3.275,3.243,3.26,631
NGN17,2017-04-24 11:30,24,3.26,3.274,3.254,3.254,552
NGN17,2017-04-24 12:00,24,3.255,3.258,3.249,3.254,249
NGN17,2017-04-24 12:30,24,3.252,3.257,3.25,3.251,273
NGN17,2017-04-24 13:00,24,3.25,3.253,3.24,3.244,1030
NGN17,2017-04-24 13:30,24,3.243,3.243,3.235,3.237,224
NGN17,2017-04-24 14:00,24,3.237,3.243,3.237,3.241,41
NGN17,2017-04-24 14:30,24,3.241,3.245,3.239,3.245,103
NGN17,2017-04-24 15:00,24,3.244,3.247,3.243,3.247,14
NGN17,2017-04-24 15:30,24,3.247,3.247,3.243,3.244,14
NGN17,2017-04-24 17:00,25,3.241,3.241,3.236,3.237,39
NGN17,2017-04-24 17:30,25,3.238,3.239,3.238,3.239,3
NGN17,2017-04-24 18:00,25,3.241,3.242,3.239,3.239,3
NGN17,2017-04-24 18:30,25,3.239,3.239,3.238,3.239,8
NGN17,2017-04-24 19:00,25,3.237,3.243,3.236,3.242,9
NGN17,2017-04-24 19:30,25,3.244,3.248,3.239,3.248,23
NGN17,2017-04-24 20:00,25,3.248,3.252,3.248,3.252,19
NGN17,2017-04-24 20:30,25,3.251,3.251,3.25,3.25,10
NGN17,2017-04-24 21:00,25,3.249,3.249,3.248,3.249,4
NGN17,2017-04-24 21:30,25,3.25,3.25,3.248,3.248,7
NGN17,2017-04-24 22:00,25,3.249,3.249,3.249,3.249,1
NGN17,2017-04-24 23:00,25,3.251,3.252,3.251,3.251,3
NGN17,2017-04-24 23:30,25,3.249,3.249,3.248,3.249,5
NGN17,2017-04-25 00:30,25,3.239,3.239,3.238,3.238,6
NGN17,2017-04-25 01:00,25,3.24,3.241,3.24,3.241,4
NGN17,2017-04-25 01:30,25,3.242,3.242,3.242,3.242,1
NGN17,2017-04-25 02:00,25,3.242,3.242,3.233,3.238,18
NGN17,2017-04-25 02:30,25,3.238,3.243,3.238,3.243,33
NGN17,2017-04-25 03:00,25,3.242,3.242,3.242,3.242,2
NGN17,2017-04-25 03:30,25,3.242,3.25,3.238,3.25,70
NGN17,2017-04-25 04:00,25,3.251,3.251,3.245,3.248,39
NGN17,2017-04-25 04:30,25,3.249,3.251,3.245,3.246,63
NGN17,2017-04-25 05:00,25,3.244,3.247,3.244,3.246,37
NGN17,2017-04-25 05:30,25,3.246,3.253,3.246,3.253,43
NGN17,2017-04-25 06:00,25,3.253,3.253,3.24,3.243,96
NGN17,2017-04-25 06:30,25,3.241,3.244,3.234,3.242,104
NGN17,2017-04-25 07:00,25,3.241,3.262,3.233,3.235,301
NGN17,2017-04-25 07:30,25,3.233,3.252,3.233,3.247,189
NGN17,2017-04-25 08:00,25,3.248,3.252,3.22,3.231,534
NGN17,2017-04-25 08:30,25,3.232,3.239,3.225,3.23,532
NGN17,2017-04-25 09:00,25,3.229,3.229,3.221,3.223,615
NGN17,2017-04-25 09:30,25,3.223,3.236,3.217,3.217,1169
NGN17,2017-04-25 10:00,25,3.217,3.219,3.212,3.212,975
NGN17,2017-04-25 10:30,25,3.213,3.222,3.209,3.219,1339
NGN17,2017-04-25 11:00,25,3.218,3.227,3.217,3.224,308
NGN17,2017-04-25 11:30,25,3.225,3.23,3.225,3.226,180
NGN17,2017-04-25 12:00,25,3.226,3.227,3.22,3.223,241
NGN17,2017-04-25 12:30,25,3.224,3.233,3.222,3.233,239
NGN17,2017-04-25 13:00,25,3.232,3.255,3.221,3.243,1936
NGN17,2017-04-25 13:30,25,3.244,3.251,3.239,3.249,680
NGN17,2017-04-25 14:00,25,3.249,3.253,3.246,3.253,101
NGN17,2017-04-25 14:30,25,3.253,3.258,3.252,3.254,340
NGN17,2017-04-25 15:00,25,3.255,3.261,3.255,3.257,317
NGN17,2017-04-25 15:30,25,3.258,3.26,3.258,3.26,96
NGN17,2017-04-25 17:00,26,3.258,3.258,3.25,3.25,12
NGN17,2017-04-25 17:30,26,3.25,3.25,3.25,3.25,1
NGN17,2017-04-25 18:30,26,3.244,3.244,3.244,3.244,2
NGN17,2017-04-25 19:00,26,3.246,3.246,3.244,3.244,4
NGN17,2017-04-25 19:30,26,3.254,3.254,3.254,3.254,2
NGN17,2017-04-25 20:00,26,3.256,3.26,3.256,3.259,30
NGN17,2017-04-25 21:00,26,3.257,3.26,3.257,3.26,2
NGN17,2017-04-25 21:30,26,3.257,3.257,3.255,3.255,36
NGN17,2017-04-25 22:00,26,3.256,3.256,3.255,3.255,12
NGN17,2017-04-25 22:30,26,3.254,3.27,3.245,3.266,189
NGN17,2017-04-25 23:00,26,3.261,3.264,3.252,3.263,15
NGN17,2017-04-25 23:30,26,3.262,3.269,3.261,3.269,14
NGN17,2017-04-26 00:00,26,3.267,3.267,3.262,3.263,7
NGN17,2017-04-26 01:00,26,3.264,3.264,3.264,3.264,4
NGN17,2017-04-26 01:30,26,3.26,3.261,3.259,3.259,10
NGN17,2017-04-26 02:00,26,3.259,3.262,3.259,3.262,13
NGN17,2017-04-26 02:30,26,3.263,3.267,3.263,3.266,74
NGN17,2017-04-26 03:00,26,3.268,3.271,3.266,3.269,24
NGN17,2017-04-26 03:30,26,3.271,3.271,3.269,3.269,13
NGN17,2017-04-26 04:00,26,3.27,3.27,3.267,3.269,20
NGN17,2017-04-26 04:30,26,3.271,3.271,3.266,3.266,3
NGN17,2017-04-26 05:00,26,3.271,3.289,3.271,3.287,111
NGN17,2017-04-26 05:30,26,3.284,3.294,3.282,3.293,89
NGN17,2017-04-26 06:00,26,3.293,3.301,3.286,3.292,115
NGN17,2017-04-26 06:30,26,3.291,3.298,3.288,3.292,223
NGN17,2017-04-26 07:00,26,3.294,3.296,3.28,3.282,154
NGN17,2017-04-26 07:30,26,3.282,3.282,3.267,3.272,342
NGN17,2017-04-26 08:00,26,3.272,3.327,3.272,3.313,1476
NGN17,2017-04-26 08:30,26,3.314,3.327,3.311,3.322,1240
NGN17,2017-04-26 09:00,26,3.321,3.322,3.31,3.317,752
NGN17,2017-04-26 09:30,26,3.317,3.338,3.316,3.338,1169
NGN17,2017-04-26 10:00,26,3.339,3.344,3.333,3.342,1210
NGN17,2017-04-26 10:30,26,3.341,3.346,3.326,3.335,742
NGN17,2017-04-26 11:00,26,3.335,3.341,3.332,3.332,296
NGN17,2017-04-26 11:30,26,3.333,3.338,3.33,3.334,402
NGN17,2017-04-26 12:00,26,3.336,3.347,3.334,3.346,603
NGN17,2017-04-26 12:30,26,3.345,3.352,3.336,3.341,1355
NGN17,2017-04-26 13:00,26,3.344,3.355,3.342,3.344,2985
NGN17,2017-04-26 13:30,26,3.343,3.347,3.334,3.337,600
NGN17,2017-04-26 14:00,26,3.337,3.346,3.336,3.345,233
NGN17,2017-04-26 14:30,26,3.345,3.351,3.341,3.341,220
NGN17,2017-04-26 15:00,26,3.341,3.346,3.341,3.344,118
NGN17,2017-04-26 15:30,26,3.345,3.345,3.336,3.34,100
NGN17,2017-04-26 17:00,27,3.336,3.336,3.334,3.336,33
NGN17,2017-04-26 17:30,27,3.335,3.336,3.335,3.336,2
NGN17,2017-04-26 18:00,27,3.338,3.339,3.338,3.339,3
NGN17,2017-04-26 18:30,27,3.338,3.339,3.338,3.339,2
NGN17,2017-04-26 19:00,27,3.341,3.341,3.341,3.341,1
NGN17,2017-04-26 19:30,27,3.338,3.34,3.337,3.337,12
NGN17,2017-04-26 20:00,27,3.337,3.337,3.335,3.335,6
NGN17,2017-04-26 20:30,27,3.335,3.336,3.334,3.334,22
NGN17,2017-04-26 21:00,27,3.334,3.336,3.334,3.334,11
NGN17,2017-04-26 21:30,27,3.332,3.332,3.332,3.332,3
NGN17,2017-04-26 22:00,27,3.333,3.333,3.333,3.333,1
NGN17,2017-04-26 22:30,27,3.335,3.336,3.334,3.336,13
NGN17,2017-04-26 23:00,27,3.338,3.339,3.334,3.335,21
NGN17,2017-04-27 00:00,27,3.333,3.333,3.332,3.332,5
NGN17,2017-04-27 00:30,27,3.332,3.332,3.332,3.332,1
NGN17,2017-04-27 01:00,27,3.331,3.333,3.331,3.333,4
NGN17,2017-04-27 02:00,27,3.337,3.339,3.336,3.337,14
NGN17,2017-04-27 02:30,27,3.337,3.339,3.337,3.339,5
NGN17,2017-04-27 03:00,27,3.34,3.34,3.337,3.339,37
NGN17,2017-04-27 03:30,27,3.337,3.34,3.336,3.336,33
NGN17,2017-04-27 04:00,27,3.335,3.335,3.332,3.332,6
NGN17,2017-04-27 04:30,27,3.332,3.339,3.331,3.339,37
NGN17,2017-04-27 05:00,27,3.339,3.339,3.327,3.331,38
NGN17,2017-04-27 05:30,27,3.332,3.335,3.327,3.327,29
NGN17,2017-04-27 06:00,27,3.328,3.328,3.319,3.319,72
NGN17,2017-04-27 06:30,27,3.318,3.323,3.308,3.308,149
NGN17,2017-04-27 07:00,27,3.308,3.314,3.295,3.312,254
NGN17,2017-04-27 07:30,27,3.313,3.32,3.304,3.305,228
NGN17,2017-04-27 08:00,27,3.305,3.311,3.29,3.303,917
NGN17,2017-04-27 08:30,27,3.304,3.327,3.303,3.304,1379
NGN17,2017-04-27 09:00,27,3.303,3.311,3.297,3.3,1028
NGN17,2017-04-27 09:30,27,3.309,3.345,3.306,3.329,1589
NGN17,2017-04-27 10:00,27,3.33,3.338,3.293,3.312,1193
NGN17,2017-04-27 10:30,27,3.312,3.321,3.306,3.312,972
NGN17,2017-04-27 11:00,27,3.312,3.314,3.308,3.314,145
NGN17,2017-04-27 11:30,27,3.314,3.326,3.313,3.315,253
NGN17,2017-04-27 12:00,27,3.315,3.315,3.307,3.313,96
NGN17,2017-04-27 12:30,27,3.312,3.326,3.312,3.324,289
NGN17,2017-04-27 13:00,27,3.326,3.332,3.307,3.324,1247
NGN17,2017-04-27 13:30,27,3.324,3.326,3.318,3.323,334
NGN17,2017-04-27 14:00,27,3.324,3.324,3.314,3.315,97
NGN17,2017-04-27 14:30,27,3.314,3.32,3.314,3.32,247
NGN17,2017-04-27 15:00,27,3.319,3.321,3.319,3.321,39
NGN17,2017-04-27 15:30,27,3.318,3.324,3.318,3.323,36
NGN17,2017-04-27 17:00,28,3.324,3.324,3.324,3.324,4
NGN17,2017-04-27 17:30,28,3.326,3.327,3.326,3.326,10
NGN17,2017-04-27 18:00,28,3.324,3.324,3.324,3.324,7
NGN17,2017-04-27 18:30,28,3.327,3.327,3.327,3.327,1
NGN17,2017-04-27 19:30,28,3.328,3.328,3.328,3.328,1
NGN17,2017-04-27 20:00,28,3.33,3.342,3.33,3.338,9
NGN17,2017-04-27 20:30,28,3.334,3.334,3.33,3.33,8
NGN17,2017-04-27 21:00,28,3.329,3.335,3.329,3.331,9
NGN17,2017-04-27 21:30,28,3.333,3.339,3.333,3.338,45
NGN17,2017-04-27 23:00,28,3.343,3.344,3.341,3.341,11
NGN17,2017-04-27 23:30,28,3.341,3.341,3.336,3.339,10
NGN17,2017-04-28 00:00,28,3.338,3.338,3.336,3.336,12
NGN17,2017-04-28 00:30,28,3.336,3.336,3.327,3.33,18
NGN17,2017-04-28 01:00,28,3.335,3.336,3.334,3.334,5
NGN17,2017-04-28 01:30,28,3.331,3.331,3.331,3.331,4
NGN17,2017-04-28 02:00,28,3.333,3.338,3.331,3.332,22
NGN17,2017-04-28 02:30,28,3.334,3.338,3.328,3.328,13
NGN17,2017-04-28 03:00,28,3.327,3.329,3.327,3.329,5
NGN17,2017-04-28 03:30,28,3.334,3.338,3.334,3.337,35
NGN17,2017-04-28 04:00,28,3.339,3.341,3.335,3.337,46
NGN17,2017-04-28 04:30,28,3.339,3.339,3.337,3.339,12
NGN17,2017-04-28 05:00,28,3.338,3.338,3.331,3.331,7
NGN17,2017-04-28 05:30,28,3.334,3.337,3.329,3.332,13
NGN17,2017-04-28 06:00,28,3.334,3.334,3.315,3.315,58
NGN17,2017-04-28 06:30,28,3.319,3.323,3.31,3.323,52
NGN17,2017-04-28 07:00,28,3.321,3.34,3.314,3.335,205
NGN17,2017-04-28 07:30,28,3.335,3.354,3.329,3.351,502
NGN17,2017-04-28 08:00,28,3.353,3.369,3.352,3.361,1190
NGN17,2017-04-28 08:30,28,3.361,3.361,3.347,3.352,701
NGN17,2017-04-28 09:00,28,3.352,3.365,3.349,3.362,489
NGN17,2017-04-28 09:30,28,3.361,3.365,3.357,3.362,499
NGN17,2017-04-28 10:00,28,3.362,3.367,3.358,3.358,926
NGN17,2017-04-28 10:30,28,3.359,3.362,3.354,3.359,648
NGN17,2017-04-28 11:00,28,3.359,3.366,3.357,3.359,228
NGN17,2017-04-28 11:30,28,3.359,3.367,3.359,3.364,425
NGN17,2017-04-28 12:00,28,3.364,3.367,3.363,3.365,182
NGN17,2017-04-28 12:30,28,3.365,3.374,3.364,3.365,728
NGN17,2017-04-28 13:00,28,3.365,3.365,3.347,3.353,2001
NGN17,2017-04-28 13:30,28,3.352,3.355,3.346,3.354,687
NGN17,2017-04-28 14:00,28,3.354,3.356,3.35,3.351,144
NGN17,2017-04-28 14:30,28,3.35,3.356,3.345,3.352,265
NGN17,2017-04-28 15:00,28,3.351,3.351,3.34,3.34,150
NGN17,2017-04-28 15:30,28,3.339,3.349,3.339,3.339,71
NGN17,2017-04-30 17:00,1,3.326,3.339,3.326,3.339,13
NGN17,2017-04-30 17:30,1,3.343,3.348,3.343,3.348,8
NGN17,2017-04-30 18:00,1,3.344,3.349,3.344,3.348,9
NGN17,2017-04-30 18:30,1,3.346,3.348,3.345,3.346,65
NGN17,2017-04-30 19:00,1,3.343,3.347,3.343,3.347,2
NGN17,2017-04-30 20:00,1,3.342,3.342,3.341,3.341,3
NGN17,2017-04-30 20:30,1,3.348,3.35,3.348,3.349,6
NGN17,2017-04-30 21:00,1,3.349,3.349,3.348,3.349,9
NGN17,2017-04-30 22:00,1,3.347,3.347,3.347,3.347,1
NGN17,2017-04-30 22:30,1,3.353,3.353,3.346,3.347,17
NGN17,2017-04-30 23:00,1,3.348,3.352,3.347,3.352,7
NGN17,2017-05-01 00:00,1,3.351,3.358,3.349,3.358,21
NGN17,2017-05-01 00:30,1,3.355,3.357,3.355,3.357,3
NGN17,2017-05-01 01:00,1,3.361,3.362,3.358,3.362,6
NGN17,2017-05-01 01:30,1,3.36,3.36,3.36,3.36,3
NGN17,2017-05-01 02:00,1,3.357,3.357,3.357,3.357,1
NGN17,2017-05-01 02:30,1,3.357,3.357,3.352,3.352,7
NGN17,2017-05-01 03:00,1,3.359,3.359,3.358,3.358,3
NGN17,2017-05-01 03:30,1,3.361,3.365,3.358,3.365,13
NGN17,2017-05-01 04:00,1,3.366,3.366,3.365,3.365,2
NGN17,2017-05-01 04:30,1,3.367,3.37,3.367,3.37,8
NGN17,2017-05-01 05:00,1,3.366,3.366,3.36,3.365,15
NGN17,2017-05-01 05:30,1,3.358,3.364,3.358,3.358,14
NGN17,2017-05-01 06:00,1,3.359,3.366,3.358,3.364,28
NGN17,2017-05-01 06:30,1,3.364,3.379,3.364,3.37,182
NGN17,2017-05-01 07:00,1,3.372,3.384,3.361,3.376,194
NGN17,2017-05-01 07:30,1,3.375,3.375,3.344,3.352,391
NGN17,2017-05-01 08:00,1,3.353,3.353,3.323,3.337,945
NGN17,2017-05-01 08:30,1,3.336,3.351,3.324,3.351,664
NGN17,2017-05-01 09:00,1,3.351,3.353,3.335,3.341,507
NGN17,2017-05-01 09:30,1,3.34,3.34,3.326,3.326,446
NGN17,2017-05-01 10:00,1,3.326,3.332,3.308,3.309,757
NGN17,2017-05-01 10:30,1,3.309,3.31,3.288,3.304,1223
NGN17,2017-05-01 11:00,1,3.303,3.303,3.28,3.283,753
NGN17,2017-05-01 11:30,1,3.281,3.292,3.277,3.29,1116
NGN17,2017-05-01 12:00,1,3.29,3.302,3.289,3.293,587
NGN17,2017-05-01 12:30,1,3.291,3.291,3.28,3.287,648
NGN17,2017-05-01 13:00,1,3.287,3.296,3.283,3.294,1399
NGN17,2017-05-01 13:30,1,3.294,3.303,3.294,3.301,483
NGN17,2017-05-01 14:00,1,3.301,3.302,3.299,3.3,114
NGN17,2017-05-01 14:30,1,3.3,3.309,3.3,3.308,288
NGN17,2017-05-01 15:00,1,3.308,3.311,3.304,3.305,351
NGN17,2017-05-01 15:30,1,3.306,3.311,3.304,3.309,48
NGN17,2017-05-01 17:00,2,3.309,3.309,3.304,3.307,3
NGN17,2017-05-01 17:30,2,3.301,3.303,3.301,3.303,2
NGN17,2017-05-01 18:00,2,3.306,3.306,3.306,3.306,2
NGN17,2017-05-01 18:30,2,3.303,3.305,3.303,3.305,5
NGN17,2017-05-01 20:00,2,3.301,3.301,3.296,3.296,14
NGN17,2017-05-01 20:30,2,3.299,3.304,3.299,3.302,5
NGN17,2017-05-01 21:00,2,3.302,3.303,3.3,3.3,14
NGN17,2017-05-01 22:30,2,3.3,3.302,3.3,3.301,7
NGN17,2017-05-01 23:00,2,3.3,3.3,3.3,3.3,1
NGN17,2017-05-01 23:30,2,3.304,3.304,3.295,3.295,13
NGN17,2017-05-02 00:00,2,3.297,3.297,3.294,3.295,10
NGN17,2017-05-02 00:30,2,3.295,3.309,3.295,3.307,20
NGN17,2017-05-02 01:00,2,3.306,3.306,3.305,3.305,3
NGN17,2017-05-02 01:30,2,3.303,3.304,3.303,3.304,3
NGN17,2017-05-02 02:00,2,3.3,3.308,3.299,3.308,31
NGN17,2017-05-02 02:30,2,3.306,3.308,3.304,3.305,8
NGN17,2017-05-02 03:00,2,3.305,3.316,3.301,3.315,35
NGN17,2017-05-02 03:30,2,3.315,3.318,3.314,3.316,26
NGN17,2017-05-02 04:00,2,3.317,3.318,3.315,3.315,8
NGN17,2017-05-02 04:30,2,3.313,3.317,3.313,3.315,7
NGN17,2017-05-02 05:00,2,3.315,3.315,3.303,3.306,43
NGN17,2017-05-02 05:30,2,3.305,3.307,3.301,3.302,38
NGN17,2017-05-02 06:00,2,3.301,3.305,3.296,3.299,42
NGN17,2017-05-02 06:30,2,3.299,3.311,3.296,3.309,102
NGN17,2017-05-02 07:00,2,3.311,3.313,3.285,3.285,318
NGN17,2017-05-02 07:30,2,3.286,3.292,3.271,3.288,888
NGN17,2017-05-02 08:00,2,3.289,3.312,3.285,3.311,946
NGN17,2017-05-02 08:30,2,3.31,3.35,3.307,3.333,2277
NGN17,2017-05-02 09:00,2,3.334,3.337,3.292,3.298,3348
NGN17,2017-05-02 09:30,2,3.297,3.298,3.276,3.291,2393
NGN17,2017-05-02 10:00,2,3.29,3.292,3.277,3.281,575
NGN17,2017-05-02 10:30,2,3.28,3.288,3.269,3.276,926
NGN17,2017-05-02 11:00,2,3.276,3.282,3.27,3.281,742
NGN17,2017-05-02 11:30,2,3.281,3.281,3.277,3.277,266
NGN17,2017-05-02 12:00,2,3.276,3.277,3.262,3.269,766
NGN17,2017-05-02 12:30,2,3.268,3.268,3.257,3.266,920
NGN17,2017-05-02 13:00,2,3.266,3.277,3.261,3.275,2305
NGN17,2017-05-02 13:30,2,3.275,3.282,3.273,3.281,441
NGN17,2017-05-02 14:00,2,3.28,3.28,3.269,3.269,69
NGN17,2017-05-02 14:30,2,3.267,3.268,3.264,3.266,68
NGN17,2017-05-02 15:00,2,3.266,3.269,3.265,3.267,76
NGN17,2017-05-02 15:30,2,3.267,3.269,3.259,3.26,103
NGN17,2017-05-02 17:00,3,3.263,3.266,3.263,3.265,5
NGN17,2017-05-02 17:30,3,3.266,3.266,3.266,3.266,1
NGN17,2017-05-02 18:00,3,3.264,3.264,3.264,3.264,1
NGN17,2017-05-02 18:30,3,3.264,3.264,3.264,3.264,1
NGN17,2017-05-02 19:30,3,3.264,3.265,3.264,3.265,4
NGN17,2017-05-02 20:00,3,3.265,3.265,3.265,3.265,1
NGN17,2017-05-02 20:30,3,3.265,3.265,3.265,3.265,1
NGN17,2017-05-02 21:00,3,3.267,3.267,3.267,3.267,1
NGN17,2017-05-02 21:30,3,3.262,3.262,3.26,3.26,13
NGN17,2017-05-02 22:00,3,3.261,3.263,3.261,3.263,10
NGN17,2017-05-02 22:30,3,3.264,3.264,3.264,3.264,4
NGN17,2017-05-02 23:00,3,3.263,3.263,3.263,3.263,1
NGN17,2017-05-02 23:30,3,3.26,3.26,3.258,3.258,2
NGN17,2017-05-03 00:00,3,3.256,3.256,3.256,3.256,11
NGN17,2017-05-03 00:30,3,3.257,3.257,3.257,3.257,3
NGN17,2017-05-03 01:00,3,3.258,3.261,3.258,3.259,19
NGN17,2017-05-03 01:30,3,3.26,3.26,3.26,3.26,3
NGN17,2017-05-03 02:00,3,3.257,3.262,3.257,3.26,20
NGN17,2017-05-03 02:30,3,3.26,3.271,3.26,3.269,36
NGN17,2017-05-03 03:00,3,3.269,3.269,3.265,3.269,14
NGN17,2017-05-03 03:30,3,3.267,3.268,3.262,3.268,30
NGN17,2017-05-03 04:00,3,3.267,3.269,3.267,3.269,11
NGN17,2017-05-03 04:30,3,3.269,3.269,3.265,3.266,13
NGN17,2017-05-03 05:00,3,3.267,3.27,3.267,3.27,8
NGN17,2017-05-03 05:30,3,3.277,3.28,3.272,3.272,25
NGN17,2017-05-03 06:00,3,3.269,3.284,3.269,3.281,120
NGN17,2017-05-03 06:30,3,3.28,3.28,3.268,3.271,66
NGN17,2017-05-03 07:00,3,3.274,3.288,3.273,3.286,116
NGN17,2017-05-03 07:30,3,3.286,3.287,3.271,3.272,287
NGN17,2017-05-03 08:00,3,3.271,3.273,3.256,3.27,1270
NGN17,2017-05-03 08:30,3,3.27,3.304,3.261,3.292,1192
NGN17,2017-05-03 09:00,3,3.293,3.297,3.278,3.287,844
NGN17,2017-05-03 09:30,3,3.286,3.297,3.283,3.285,656
NGN17,2017-05-03 10:00,3,3.286,3.293,3.282,3.29,422
NGN17,2017-05-03 10:30,3,3.29,3.296,3.289,3.295,507
NGN17,2017-05-03 11:00,3,3.295,3.298,3.292,3.293,273
NGN17,2017-05-03 11:30,3,3.294,3.301,3.293,3.296,406
NGN17,2017-05-03 12:00,3,3.298,3.308,3.297,3.3,676
NGN17,2017-05-03 12:30,3,3.301,3.307,3.301,3.306,393
NGN17,2017-05-03 13:00,3,3.306,3.314,3.305,3.306,1120
NGN17,2017-05-03 13:30,3,3.307,3.307,3.298,3.301,540
NGN17,2017-05-03 14:00,3,3.301,3.302,3.297,3.298,208
NGN17,2017-05-03 14:30,3,3.299,3.3,3.294,3.295,292
NGN17,2017-05-03 15:00,3,3.295,3.303,3.291,3.303,187
NGN17,2017-05-03 15:30,3,3.304,3.304,3.3,3.3,179
NGN17,2017-05-03 19:00,4,3.299,3.299,3.297,3.297,4
NGN17,2017-05-03 19:30,4,3.298,3.303,3.297,3.297,8
NGN17,2017-05-03 20:00,4,3.298,3.3,3.298,3.3,2
NGN17,2017-05-03 20:30,4,3.296,3.296,3.296,3.296,1
NGN17,2017-05-03 21:00,4,3.298,3.298,3.298,3.298,2
NGN17,2017-05-03 21:30,4,3.297,3.299,3.297,3.299,117
NGN17,2017-05-03 23:00,4,3.301,3.301,3.301,3.301,1
NGN17,2017-05-03 23:30,4,3.301,3.304,3.3,3.3,27
NGN17,2017-05-04 00:00,4,3.3,3.3,3.298,3.3,5
NGN17,2017-05-04 00:30,4,3.3,3.301,3.3,3.301,2
NGN17,2017-05-04 01:00,4,3.302,3.302,3.302,3.302,2
NGN17,2017-05-04 01:30,4,3.3,3.3,3.298,3.298,2
NGN17,2017-05-04 02:00,4,3.298,3.3,3.297,3.297,9
NGN17,2017-05-04 03:00,4,3.297,3.297,3.292,3.292,11
NGN17,2017-05-04 03:30,4,3.293,3.298,3.293,3.298,13
NGN17,2017-05-04 04:00,4,3.299,3.316,3.299,3.313,45
NGN17,2017-05-04 04:30,4,3.311,3.333,3.311,3.322,79
NGN17,2017-05-04 05:00,4,3.323,3.323,3.316,3.317,20
NGN17,2017-05-04 05:30,4,3.317,3.317,3.31,3.31,39
NGN17,2017-05-04 06:00,4,3.313,3.316,3.298,3.304,128
NGN17,2017-05-04 06:30,4,3.307,3.317,3.307,3.308,24
NGN17,2017-05-04 07:00,4,3.313,3.319,3.308,3.316,75
NGN17,2017-05-04 07:30,4,3.316,3.323,3.304,3.316,328
NGN17,2017-05-04 08:00,4,3.317,3.318,3.305,3.306,709
NGN17,2017-05-04 08:30,4,3.306,3.311,3.288,3.299,842
NGN17,2017-05-04 09:00,4,3.299,3.307,3.297,3.304,828
NGN17,2017-05-04 09:30,4,3.302,3.302,3.268,3.285,2680
NGN17,2017-05-04 10:00,4,3.285,3.301,3.285,3.292,1387
NGN17,2017-05-04 10:30,4,3.291,3.299,3.267,3.273,1261
NGN17,2017-05-04 11:00,4,3.272,3.274,3.259,3.273,1390
NGN17,2017-05-04 11:30,4,3.272,3.273,3.258,3.26,1218
NGN17,2017-05-04 12:00,4,3.259,3.266,3.253,3.258,944
NGN17,2017-05-04 12:30,4,3.259,3.268,3.257,3.267,896
NGN17,2017-05-04 13:00,4,3.267,3.275,3.256,3.267,2273
NGN17,2017-05-04 13:30,4,3.266,3.282,3.266,3.282,899
NGN17,2017-05-04 14:00,4,3.281,3.286,3.276,3.277,368
NGN17,2017-05-04 14:30,4,3.277,3.283,3.277,3.281,110
NGN17,2017-05-04 15:00,4,3.282,3.282,3.277,3.28,141
NGN17,2017-05-04 15:30,4,3.283,3.287,3.283,3.287,50
NGN17,2017-05-04 17:00,5,3.283,3.293,3.283,3.288,12
NGN17,2017-05-04 17:30,5,3.287,3.289,3.283,3.283,9
NGN17,2017-05-04 18:00,5,3.282,3.285,3.282,3.284,4
NGN17,2017-05-04 18:30,5,3.285,3.285,3.281,3.281,6
NGN17,2017-05-04 19:00,5,3.283,3.283,3.283,3.283,1
NGN17,2017-05-04 19:30,5,3.285,3.285,3.276,3.276,9
NGN17,2017-05-04 20:00,5,3.276,3.277,3.276,3.277,6
NGN17,2017-05-04 20:30,5,3.275,3.279,3.275,3.279,3
NGN17,2017-05-04 21:00,5,3.283,3.283,3.281,3.281,13
NGN17,2017-05-04 21:30,5,3.28,3.28,3.276,3.276,5
NGN17,2017-05-04 22:00,5,3.279,3.281,3.277,3.281,14
NGN17,2017-05-04 22:30,5,3.28,3.285,3.278,3.285,25
NGN17,2017-05-04 23:00,5,3.282,3.282,3.282,3.282,4
NGN17,2017-05-04 23:30,5,3.276,3.276,3.275,3.275,14
NGN17,2017-05-05 00:00,5,3.274,3.274,3.274,3.274,1
NGN17,2017-05-05 00:30,5,3.273,3.273,3.272,3.272,4
NGN17,2017-05-05 01:00,5,3.274,3.281,3.272,3.281,18
NGN17,2017-05-05 01:30,5,3.282,3.285,3.279,3.28,15
NGN17,2017-05-05 02:00,5,3.279,3.284,3.279,3.284,8
NGN17,2017-05-05 02:30,5,3.283,3.293,3.283,3.292,42
NGN17,2017-05-05 03:00,5,3.295,3.304,3.295,3.303,29
NGN17,2017-05-05 03:30,5,3.3,3.303,3.294,3.303,20
NGN17,2017-05-05 04:00,5,3.301,3.305,3.301,3.302,9
NGN17,2017-05-05 04:30,5,3.302,3.304,3.301,3.302,87
NGN17,2017-05-05 05:00,5,3.301,3.301,3.295,3.299,20
NGN17,2017-05-05 05:30,5,3.296,3.297,3.293,3.296,15
NGN17,2017-05-05 06:00,5,3.298,3.301,3.289,3.301,95
NGN17,2017-05-05 06:30,5,3.3,3.301,3.291,3.296,106
NGN17,2017-05-05 07:00,5,3.299,3.311,3.297,3.298,206
NGN17,2017-05-05 07:30,5,3.299,3.303,3.284,3.293,239
NGN17,2017-05-05 08:00,5,3.294,3.327,3.287,3.317,1449
NGN17,2017-05-05 08:30,5,3.317,3.327,3.31,3.322,688
NGN17,2017-05-05 09:00,5,3.323,3.325,3.307,3.308,726
NGN17,2017-05-05 09:30,5,3.307,3.315,3.306,3.313,244
NGN17,2017-05-05 10:00,5,3.314,3.323,3.314,3.32,502
NGN17,2017-05-05 10:30,5,3.321,3.321,3.315,3.317,433
NGN17,2017-05-05 11:00,5,3.318,3.325,3.317,3.322,360
NGN17,2017-05-05 11:30,5,3.321,3.355,3.321,3.352,1734
NGN17,2017-05-05 12:00,5,3.353,3.357,3.345,3.35,921
NGN17,2017-05-05 12:30,5,3.351,3.353,3.338,3.349,1192
NGN17,2017-05-05 13:00,5,3.35,3.354,3.345,3.349,2397
NGN17,2017-05-05 13:30,5,3.348,3.351,3.344,3.349,692
NGN17,2017-05-05 14:00,5,3.349,3.35,3.345,3.347,159
NGN17,2017-05-05 14:30,5,3.347,3.352,3.346,3.351,524
NGN17,2017-05-05 15:00,5,3.351,3.357,3.35,3.356,93
NGN17,2017-05-05 15:30,5,3.356,3.361,3.354,3.356,87
NGN17,2017-05-07 17:00,8,3.331,3.337,3.323,3.323,197
NGN17,2017-05-07 17:30,8,3.325,3.33,3.324,3.33,6
NGN17,2017-05-07 18:00,8,3.333,3.333,3.33,3.33,24
NGN17,2017-05-07 18:30,8,3.333,3.334,3.33,3.33,7
NGN17,2017-05-07 19:00,8,3.333,3.34,3.333,3.34,77
NGN17,2017-05-07 19:30,8,3.34,3.345,3.34,3.345,8
NGN17,2017-05-07 20:00,8,3.347,3.348,3.332,3.335,110
NGN17,2017-05-07 20:30,8,3.334,3.336,3.334,3.336,3
NGN17,2017-05-07 21:00,8,3.335,3.337,3.335,3.335,4
NGN17,2017-05-07 21:30,8,3.337,3.34,3.337,3.339,11
NGN17,2017-05-07 22:00,8,3.34,3.34,3.33,3.33,34
NGN17,2017-05-07 22:30,8,3.328,3.328,3.327,3.327,3
NGN17,2017-05-07 23:00,8,3.328,3.336,3.328,3.33,20
NGN17,2017-05-07 23:30,8,3.331,3.343,3.331,3.343,13
NGN17,2017-05-08 00:00,8,3.344,3.344,3.338,3.341,5
NGN17,2017-05-08 00:30,8,3.341,3.341,3.319,3.324,48
NGN17,2017-05-08 01:00,8,3.323,3.324,3.318,3.318,14
NGN17,2017-05-08 01:30,8,3.318,3.319,3.317,3.319,12
NGN17,2017-05-08 02:00,8,3.319,3.323,3.319,3.321,20
NGN17,2017-05-08 02:30,8,3.322,3.327,3.322,3.326,12
NGN17,2017-05-08 03:00,8,3.328,3.33,3.325,3.33,9
NGN17,2017-05-08 03:30,8,3.331,3.331,3.322,3.323,35
NGN17,2017-05-08 04:00,8,3.327,3.327,3.322,3.322,9
NGN17,2017-05-08 04:30,8,3.323,3.324,3.315,3.316,20
NGN17,2017-05-08 05:00,8,3.317,3.32,3.314,3.315,77
NGN17,2017-05-08 05:30,8,3.316,3.317,3.314,3.316,75
NGN17,2017-05-08 06:00,8,3.315,3.32,3.314,3.314,63
NGN17,2017-05-08 06:30,8,3.314,3.315,3.303,3.313,94
NGN17,2017-05-08 07:00,8,3.312,3.317,3.288,3.293,683
NGN17,2017-05-08 07:30,8,3.293,3.295,3.275,3.275,544
NGN17,2017-05-08 08:00,8,3.277,3.279,3.257,3.263,1592
NGN17,2017-05-08 08:30,8,3.263,3.273,3.259,3.27,1771
NGN17,2017-05-08 09:00,8,3.269,3.275,3.261,3.264,679
NGN17,2017-05-08 09:30,8,3.265,3.265,3.241,3.241,2194
NGN17,2017-05-08 10:00,8,3.242,3.242,3.229,3.24,1313
NGN17,2017-05-08 10:30,8,3.239,3.246,3.236,3.239,1640
NGN17,2017-05-08 11:00,8,3.239,3.258,3.235,3.252,1685
NGN17,2017-05-08 11:30,8,3.252,3.261,3.246,3.254,1215
NGN17,2017-05-08 12:00,8,3.253,3.26,3.248,3.251,525
NGN17,2017-05-08 12:30,8,3.25,3.26,3.249,3.259,593
NGN17,2017-05-08 13:00,8,3.26,3.267,3.251,3.257,3097
NGN17,2017-05-08 13:30,8,3.257,3.259,3.254,3.259,580
NGN17,2017-05-08 14:00,8,3.258,3.267,3.258,3.267,335
NGN17,2017-05-08 14:30,8,3.267,3.269,3.263,3.264,316
NGN17,2017-05-08 15:00,8,3.264,3.268,3.264,3.268,120
NGN17,2017-05-08 15:30,8,3.269,3.269,3.258,3.261,121
NGN17,2017-05-08 17:00,9,3.262,3.266,3.261,3.261,8
NGN17,2017-05-08 17:30,9,3.26,3.263,3.257,3.263,7
NGN17,2017-05-08 18:00,9,3.262,3.262,3.262,3.262,2
NGN17,2017-05-08 18:30,9,3.265,3.268,3.262,3.268,10
NGN17,2017-05-08 19:00,9,3.267,3.267,3.266,3.267,7
NGN17,2017-05-08 19:30,9,3.268,3.269,3.268,3.269,8
NGN17,2017-05-08 20:00,9,3.269,3.27,3.267,3.267,6
NGN17,2017-05-08 20:30,9,3.267,3.269,3.266,3.268,11
NGN17,2017-05-08 21:00,9,3.268,3.27,3.268,3.269,18
NGN17,2017-05-08 21:30,9,3.269,3.269,3.267,3.268,17
NGN17,2017-05-08 22:00,9,3.268,3.274,3.268,3.272,27
NGN17,2017-05-08 22:30,9,3.273,3.273,3.273,3.273,6
NGN17,2017-05-08 23:00,9,3.271,3.271,3.269,3.269,7
NGN17,2017-05-08 23:30,9,3.269,3.271,3.269,3.271,8
NGN17,2017-05-09 00:00,9,3.27,3.27,3.265,3.266,27
NGN17,2017-05-09 00:30,9,3.267,3.268,3.263,3.266,22
NGN17,2017-05-09 01:00,9,3.265,3.27,3.265,3.265,24
NGN17,2017-05-09 01:30,9,3.265,3.266,3.263,3.265,13
NGN17,2017-05-09 02:00,9,3.265,3.28,3.264,3.279,80
NGN17,2017-05-09 02:30,9,3.278,3.281,3.274,3.277,32
NGN17,2017-05-09 03:00,9,3.277,3.285,3.277,3.278,26
NGN17,2017-05-09 03:30,9,3.279,3.279,3.279,3.279,2
NGN17,2017-05-09 04:00,9,3.276,3.277,3.276,3.277,7
NGN17,2017-05-09 04:30,9,3.276,3.276,3.266,3.266,28
NGN17,2017-05-09 05:00,9,3.266,3.277,3.264,3.277,44
NGN17,2017-05-09 05:30,9,3.28,3.283,3.276,3.281,23
NGN17,2017-05-09 06:00,9,3.281,3.3,3.28,3.296,169
NGN17,2017-05-09 06:30,9,3.294,3.303,3.292,3.295,233
NGN17,2017-05-09 07:00,9,3.297,3.306,3.277,3.287,294
NGN17,2017-05-09 07:30,9,3.286,3.286,3.27,3.278,499
NGN17,2017-05-09 08:00,9,3.279,3.3,3.269,3.285,1313
NGN17,2017-05-09 08:30,9,3.284,3.293,3.276,3.287,818
NGN17,2017-05-09 09:00,9,3.288,3.31,3.288,3.306,1319
NGN17,2017-05-09 09:30,9,3.306,3.311,3.298,3.308,1490
NGN17,2017-05-09 10:00,9,3.308,3.311,3.303,3.31,578
NGN17,2017-05-09 10:30,9,3.31,3.313,3.304,3.31,369
NGN17,2017-05-09 11:00,9,3.311,3.322,3.31,3.316,945
NGN17,2017-05-09 11:30,9,3.317,3.323,3.316,3.318,871
NGN17,2017-05-09 12:00,9,3.319,3.327,3.314,3.317,784
NGN17,2017-05-09 12:30,9,3.318,3.325,3.316,3.323,554
NGN17,2017-05-09 13:00,9,3.323,3.323,3.312,3.315,2153
NGN17,2017-05-09 13:30,9,3.315,3.316,3.305,3.311,558
NGN17,2017-05-09 14:00,9,3.31,3.31,3.305,3.309,256
NGN17,2017-05-09 14:30,9,3.308,3.314,3.307,3.307,149
NGN17,2017-05-09 15:00,9,3.307,3.307,3.303,3.304,131
NGN17,2017-05-09 15:30,9,3.303,3.307,3.301,3.301,86
NGN17,2017-05-09 17:00,10,3.304,3.304,3.301,3.304,9
NGN17,2017-05-09 17:30,10,3.304,3.304,3.302,3.302,2
NGN17,2017-05-09 18:00,10,3.304,3.304,3.301,3.301,4
NGN17,2017-05-09 18:30,10,3.302,3.304,3.302,3.304,7
NGN17,2017-05-09 19:00,10,3.305,3.305,3.295,3.295,22
NGN17,2017-05-09 19:30,10,3.296,3.296,3.294,3.296,18
NGN17,2017-05-09 20:00,10,3.298,3.299,3.298,3.299,8
NGN17,2017-05-09 21:00,10,3.299,3.301,3.299,3.301,4
NGN17,2017-05-09 21:30,10,3.301,3.301,3.3,3.3,12
NGN17,2017-05-09 22:00,10,3.297,3.297,3.294,3.295,21
NGN17,2017-05-09 22:30,10,3.295,3.299,3.295,3.299,15
NGN17,2017-05-09 23:00,10,3.299,3.299,3.299,3.299,1
NGN17,2017-05-09 23:30,10,3.301,3.305,3.301,3.304,12
NGN17,2017-05-10 00:00,10,3.299,3.299,3.296,3.296,18
NGN17,2017-05-10 00:30,10,3.297,3.303,3.297,3.302,47
NGN17,2017-05-10 01:00,10,3.3,3.3,3.296,3.298,9
NGN17,2017-05-10 01:30,10,3.298,3.3,3.298,3.299,5
NGN17,2017-05-10 02:00,10,3.297,3.297,3.291,3.293,27
NGN17,2017-05-10 02:30,10,3.293,3.297,3.291,3.294,42
NGN17,2017-05-10 03:00,10,3.295,3.296,3.294,3.296,25
NGN17,2017-05-10 03:30,10,3.295,3.295,3.291,3.294,10
NGN17,2017-05-10 04:00,10,3.296,3.311,3.296,3.305,90
NGN17,2017-05-10 04:30,10,3.303,3.308,3.299,3.3,15
NGN17,2017-05-10 05:00,10,3.298,3.305,3.298,3.304,41
NGN17,2017-05-10 05:30,10,3.304,3.314,3.304,3.314,53
NGN17,2017-05-10 06:00,10,3.315,3.336,3.315,3.333,320
NGN17,2017-05-10 06:30,10,3.334,3.343,3.329,3.332,372
NGN17,2017-05-10 07:00,10,3.331,3.346,3.328,3.343,589
NGN17,2017-05-10 07:30,10,3.342,3.356,3.341,3.353,673
NGN17,2017-05-10 08:00,10,3.353,3.358,3.339,3.353,1496
NGN17,2017-05-10 08:30,10,3.353,3.355,3.339,3.353,1519
NGN17,2017-05-10 09:00,10,3.354,3.365,3.349,3.351,1533
NGN17,2017-05-10 09:30,10,3.351,3.429,3.349,3.41,4901
NGN17,2017-05-10 10:00,10,3.41,3.412,3.384,3.384,3476
NGN17,2017-05-10 10:30,10,3.385,3.399,3.383,3.391,1435
NGN17,2017-05-10 11:00,10,3.391,3.398,3.39,3.394,1149
NGN17,2017-05-10 11:30,10,3.394,3.394,3.382,3.391,1633
NGN17,2017-05-10 12:00,10,3.391,3.397,3.385,3.387,995
NGN17,2017-05-10 12:30,10,3.387,3.393,3.382,3.387,1269
NGN17,2017-05-10 13:00,10,3.388,3.391,3.378,3.38,3484
NGN17,2017-05-10 13:30,10,3.38,3.381,3.374,3.378,744
NGN17,2017-05-10 14:00,10,3.377,3.377,3.37,3.372,139
NGN17,2017-05-10 14:30,10,3.371,3.372,3.367,3.369,264
NGN17,2017-05-10 15:00,10,3.369,3.371,3.364,3.37,130
NGN17,2017-05-10 15:30,10,3.37,3.372,3.366,3.369,63
NGN17,2017-05-10 17:00,11,3.368,3.372,3.368,3.371,57
NGN17,2017-05-10 17:30,11,3.371,3.371,3.371,3.371,7
NGN17,2017-05-10 18:00,11,3.368,3.368,3.366,3.368,13
NGN17,2017-05-10 18:30,11,3.369,3.369,3.369,3.369,5
NGN17,2017-05-10 19:00,11,3.372,3.372,3.37,3.372,5
NGN17,2017-05-10 19:30,11,3.37,3.37,3.37,3.37,1
NGN17,2017-05-10 20:00,11,3.371,3.371,3.371,3.371,2
NGN17,2017-05-10 20:30,11,3.369,3.372,3.369,3.372,12
NGN17,2017-05-10 21:00,11,3.372,3.372,3.37,3.37,5
NGN17,2017-05-10 22:00,11,3.373,3.374,3.372,3.374,14
NGN17,2017-05-10 22:30,11,3.374,3.378,3.374,3.376,18
NGN17,2017-05-10 23:00,11,3.379,3.379,3.376,3.376,8
NGN17,2017-05-10 23:30,11,3.376,3.38,3.376,3.38,16
NGN17,2017-05-11 00:00,11,3.376,3.376,3.374,3.374,11
NGN17,2017-05-11 00:30,11,3.375,3.375,3.364,3.365,32
NGN17,2017-05-11 01:00,11,3.366,3.371,3.365,3.365,16
NGN17,2017-05-11 01:30,11,3.366,3.371,3.366,3.371,12
NGN17,2017-05-11 02:00,11,3.369,3.373,3.367,3.369,21
NGN17,2017-05-11 02:30,11,3.371,3.378,3.367,3.37,99
NGN17,2017-05-11 03:00,11,3.37,3.377,3.37,3.372,24
NGN17,2017-05-11 03:30,11,3.372,3.38,3.372,3.378,32
NGN17,2017-05-11 04:00,11,3.379,3.383,3.379,3.383,18
NGN17,2017-05-11 04:30,11,3.38,3.381,3.379,3.381,13
NGN17,2017-05-11 05:00,11,3.381,3.392,3.375,3.392,44
NGN17,2017-05-11 05:30,11,3.39,3.393,3.386,3.387,50
NGN17,2017-05-11 06:00,11,3.388,3.396,3.387,3.393,71
NGN17,2017-05-11 06:30,11,3.392,3.407,3.391,3.405,229
NGN17,2017-05-11 07:00,11,3.405,3.424,3.401,3.412,1184
NGN17,2017-05-11 07:30,11,3.412,3.422,3.402,3.404,1090
NGN17,2017-05-11 08:00,11,3.404,3.419,3.399,3.414,1555
NGN17,2017-05-11 08:30,11,3.414,3.418,3.403,3.405,2136
NGN17,2017-05-11 09:00,11,3.406,3.462,3.405,3.458,2725
NGN17,2017-05-11 09:30,11,3.462,3.472,3.444,3.445,6918
NGN17,2017-05-11 10:00,11,3.446,3.457,3.442,3.452,2610
NGN17,2017-05-11 10:30,11,3.452,3.466,3.45,3.466,2203
NGN17,2017-05-11 11:00,11,3.466,3.47,3.457,3.458,2143
NGN17,2017-05-11 11:30,11,3.458,3.462,3.446,3.458,1730
NGN17,2017-05-11 12:00,11,3.458,3.464,3.448,3.463,1303
NGN17,2017-05-11 12:30,11,3.464,3.467,3.458,3.461,2106
NGN17,2017-05-11 13:00,11,3.461,3.464,3.456,3.457,3497
NGN17,2017-05-11 13:30,11,3.458,3.459,3.445,3.447,2161
NGN17,2017-05-11 14:00,11,3.447,3.451,3.442,3.444,483
NGN17,2017-05-11 14:30,11,3.444,3.45,3.44,3.45,350
NGN17,2017-05-11 15:00,11,3.449,3.451,3.447,3.45,270
NGN17,2017-05-11 15:30,11,3.449,3.451,3.447,3.447,143
NGN17,2017-05-11 17:00,12,3.45,3.453,3.448,3.449,49
NGN17,2017-05-11 17:30,12,3.449,3.449,3.445,3.445,66
NGN17,2017-05-11 18:00,12,3.448,3.454,3.448,3.454,55
NGN17,2017-05-11 18:30,12,3.451,3.454,3.451,3.454,6
NGN17,2017-05-11 19:00,12,3.453,3.454,3.453,3.454,12
NGN17,2017-05-11 19:30,12,3.453,3.454,3.453,3.453,5
NGN17,2017-05-11 20:00,12,3.453,3.454,3.451,3.451,8
NGN17,2017-05-11 20:30,12,3.451,3.452,3.451,3.452,2
NGN17,2017-05-11 21:00,12,3.451,3.452,3.448,3.448,26
NGN17,2017-05-11 21:30,12,3.451,3.451,3.449,3.45,5
NGN17,2017-05-11 22:00,12,3.45,3.45,3.445,3.445,25
NGN17,2017-05-11 22:30,12,3.444,3.444,3.444,3.444,25
NGN17,2017-05-11 23:00,12,3.443,3.443,3.443,3.443,2
NGN17,2017-05-11 23:30,12,3.446,3.446,3.446,3.446,3
NGN17,2017-05-12 00:00,12,3.446,3.449,3.446,3.449,39
NGN17,2017-05-12 00:30,12,3.45,3.45,3.444,3.446,64
NGN17,2017-05-12 01:00,12,3.446,3.448,3.443,3.448,50
NGN17,2017-05-12 01:30,12,3.448,3.452,3.448,3.452,51
NGN17,2017-05-12 02:00,12,3.452,3.453,3.45,3.453,25
NGN17,2017-05-12 02:30,12,3.452,3.457,3.452,3.455,86
NGN17,2017-05-12 03:00,12,3.454,3.458,3.454,3.458,27
NGN17,2017-05-12 03:30,12,3.459,3.462,3.459,3.459,24
NGN17,2017-05-12 04:00,12,3.46,3.46,3.453,3.454,18
NGN17,2017-05-12 04:30,12,3.453,3.455,3.452,3.453,20
NGN17,2017-05-12 05:00,12,3.454,3.461,3.449,3.461,33
NGN17,2017-05-12 05:30,12,3.459,3.463,3.458,3.463,63
NGN17,2017-05-12 06:00,12,3.462,3.463,3.438,3.438,172
NGN17,2017-05-12 06:30,12,3.438,3.446,3.436,3.439,284
NGN17,2017-05-12 07:00,12,3.437,3.455,3.435,3.454,329
NGN17,2017-05-12 07:30,12,3.454,3.466,3.447,3.465,818
NGN17,2017-05-12 08:00,12,3.466,3.479,3.462,3.472,3277
NGN17,2017-05-12 08:30,12,3.473,3.478,3.467,3.471,1625
NGN17,2017-05-12 09:00,12,3.473,3.486,3.471,3.479,2342
NGN17,2017-05-12 09:30,12,3.48,3.491,3.477,3.48,2327
NGN17,2017-05-12 10:00,12,3.48,3.493,3.477,3.49,2582
NGN17,2017-05-12 10:30,12,3.49,3.497,3.488,3.494,1380
NGN17,2017-05-12 11:00,12,3.494,3.501,3.491,3.494,1772
NGN17,2017-05-12 11:30,12,3.493,3.494,3.483,3.49,2013
NGN17,2017-05-12 12:00,12,3.492,3.501,3.49,3.498,1632
NGN17,2017-05-12 12:30,12,3.498,3.502,3.497,3.5,891
NGN17,2017-05-12 13:00,12,3.501,3.506,3.493,3.497,3950
NGN17,2017-05-12 13:30,12,3.497,3.497,3.488,3.493,655
NGN17,2017-05-12 14:00,12,3.492,3.493,3.483,3.484,470
NGN17,2017-05-12 14:30,12,3.485,3.485,3.481,3.484,385
NGN17,2017-05-12 15:00,12,3.483,3.484,3.481,3.483,117
NGN17,2017-05-12 15:30,12,3.484,3.498,3.484,3.496,115
NGN17,2017-05-14 17:00,15,3.453,3.463,3.448,3.462,221
NGN17,2017-05-14 17:30,15,3.461,3.461,3.454,3.454,56
NGN17,2017-05-14 18:00,15,3.454,3.457,3.454,3.454,30
NGN17,2017-05-14 18:30,15,3.456,3.456,3.454,3.455,5
NGN17,2017-05-14 19:00,15,3.455,3.457,3.454,3.457,31
NGN17,2017-05-14 19:30,15,3.456,3.458,3.454,3.457,19
NGN17,2017-05-14 20:00,15,3.458,3.461,3.458,3.458,15
NGN17,2017-05-14 20:30,15,3.457,3.459,3.457,3.459,4
NGN17,2017-05-14 21:00,15,3.459,3.46,3.458,3.458,5
NGN17,2017-05-14 21:30,15,3.459,3.471,3.458,3.471,43
NGN17,2017-05-14 22:00,15,3.47,3.47,3.47,3.47,4
NGN17,2017-05-14 22:30,15,3.47,3.472,3.47,3.47,14
NGN17,2017-05-14 23:00,15,3.469,3.473,3.467,3.471,24
NGN17,2017-05-14 23:30,15,3.472,3.474,3.469,3.471,22
NGN17,2017-05-15 00:00,15,3.472,3.476,3.472,3.474,17
NGN17,2017-05-15 00:30,15,3.477,3.477,3.477,3.477,19
NGN17,2017-05-15 01:00,15,3.477,3.478,3.474,3.474,11
NGN17,2017-05-15 01:30,15,3.475,3.476,3.474,3.475,7
NGN17,2017-05-15 02:00,15,3.474,3.474,3.471,3.471,28
NGN17,2017-05-15 02:30,15,3.472,3.475,3.461,3.463,56
NGN17,2017-05-15 03:00,15,3.461,3.47,3.461,3.47,19
NGN17,2017-05-15 03:30,15,3.468,3.468,3.46,3.46,51
NGN17,2017-05-15 04:00,15,3.46,3.463,3.455,3.46,52
NGN17,2017-05-15 04:30,15,3.459,3.473,3.459,3.472,48
NGN17,2017-05-15 05:00,15,3.472,3.472,3.458,3.458,140
NGN17,2017-05-15 05:30,15,3.46,3.46,3.445,3.449,257
NGN17,2017-05-15 06:00,15,3.45,3.466,3.439,3.452,265
NGN17,2017-05-15 06:30,15,3.451,3.459,3.438,3.441,251
NGN17,2017-05-15 07:00,15,3.444,3.456,3.435,3.435,644
NGN17,2017-05-15 07:30,15,3.436,3.443,3.422,3.423,1711
NGN17,2017-05-15 08:00,15,3.424,3.432,3.41,3.431,2596
NGN17,2017-05-15 08:30,15,3.432,3.443,3.428,3.428,3012
NGN17,2017-05-15 09:00,15,3.428,3.446,3.426,3.441,2409
NGN17,2017-05-15 09:30,15,3.441,3.448,3.436,3.439,1810
NGN17,2017-05-15 10:00,15,3.44,3.449,3.434,3.441,1946
NGN17,2017-05-15 10:30,15,3.441,3.442,3.435,3.441,1238
NGN17,2017-05-15 11:00,15,3.44,3.451,3.44,3.449,1924
NGN17,2017-05-15 11:30,15,3.449,3.45,3.426,3.428,2232
NGN17,2017-05-15 12:00,15,3.428,3.434,3.424,3.433,1408
NGN17,2017-05-15 12:30,15,3.433,3.442,3.43,3.431,1315
NGN17,2017-05-15 13:00,15,3.432,3.437,3.427,3.429,3745
NGN17,2017-05-15 13:30,15,3.429,3.436,3.428,3.434,1225
NGN17,2017-05-15 14:00,15,3.434,3.435,3.43,3.431,291
NGN17,2017-05-15 14:30,15,3.432,3.439,3.431,3.438,322
NGN17,2017-05-15 15:00,15,3.439,3.44,3.435,3.435,71
NGN17,2017-05-15 15:30,15,3.435,3.439,3.434,3.434,110
NGN17,2017-05-15 17:00,16,3.436,3.44,3.432,3.435,44
NGN17,2017-05-15 17:30,16,3.436,3.436,3.435,3.435,2
NGN17,2017-05-15 18:00,16,3.436,3.436,3.436,3.436,1
NGN17,2017-05-15 18:30,16,3.439,3.439,3.431,3.431,9
NGN17,2017-05-15 19:00,16,3.43,3.431,3.428,3.43,25
NGN17,2017-05-15 19:30,16,3.428,3.43,3.428,3.429,6
NGN17,2017-05-15 20:00,16,3.431,3.432,3.431,3.432,7
NGN17,2017-05-15 20:30,16,3.43,3.431,3.43,3.431,2
NGN17,2017-05-15 21:00,16,3.431,3.433,3.431,3.432,12
NGN17,2017-05-15 21:30,16,3.432,3.432,3.43,3.43,11
NGN17,2017-05-15 22:00,16,3.43,3.432,3.429,3.429,19
NGN17,2017-05-15 22:30,16,3.429,3.429,3.428,3.428,5
NGN17,2017-05-15 23:00,16,3.43,3.43,3.43,3.43,1
NGN17,2017-05-15 23:30,16,3.43,3.43,3.43,3.43,2
NGN17,2017-05-16 00:00,16,3.429,3.435,3.428,3.434,31
NGN17,2017-05-16 00:30,16,3.436,3.44,3.436,3.436,18
NGN17,2017-05-16 01:00,16,3.437,3.437,3.434,3.435,15
NGN17,2017-05-16 01:30,16,3.436,3.442,3.436,3.442,14
NGN17,2017-05-16 02:00,16,3.442,3.444,3.442,3.444,39
NGN17,2017-05-16 02:30,16,3.446,3.447,3.444,3.445,20
NGN17,2017-05-16 03:00,16,3.443,3.448,3.44,3.448,37
NGN17,2017-05-16 03:30,16,3.445,3.446,3.438,3.44,32
NGN17,2017-05-16 04:00,16,3.441,3.441,3.437,3.437,15
NGN17,2017-05-16 04:30,16,3.439,3.447,3.439,3.447,48
NGN17,2017-05-16 05:00,16,3.448,3.449,3.443,3.445,122
NGN17,2017-05-16 05:30,16,3.442,3.446,3.44,3.445,42
NGN17,2017-05-16 06:00,16,3.443,3.445,3.422,3.423,334
NGN17,2017-05-16 06:30,16,3.425,3.433,3.412,3.413,434
NGN17,2017-05-16 07:00,16,3.413,3.414,3.385,3.391,910
NGN17,2017-05-16 07:30,16,3.392,3.394,3.347,3.363,3023
NGN17,2017-05-16 08:00,16,3.362,3.372,3.35,3.35,3477
NGN17,2017-05-16 08:30,16,3.349,3.368,3.348,3.359,3306
NGN17,2017-05-16 09:00,16,3.36,3.363,3.341,3.344,4573
NGN17,2017-05-16 09:30,16,3.344,3.355,3.344,3.348,2380
NGN17,2017-05-16 10:00,16,3.348,3.352,3.343,3.345,1474
NGN17,2017-05-16 10:30,16,3.345,3.346,3.333,3.334,2180
NGN17,2017-05-16 11:00,16,3.333,3.333,3.309,3.32,4779
NGN17,2017-05-16 11:30,16,3.321,3.331,3.316,3.316,2191
NGN17,2017-05-16 12:00,16,3.316,3.318,3.306,3.313,2192
NGN17,2017-05-16 12:30,16,3.313,3.316,3.305,3.311,1992
NGN17,2017-05-16 13:00,16,3.312,3.32,3.311,3.315,5708
NGN17,2017-05-16 13:30,16,3.315,3.317,3.308,3.314,1563
NGN17,2017-05-16 14:00,16,3.314,3.316,3.309,3.312,1142
NGN17,2017-05-16 14:30,16,3.312,3.317,3.31,3.316,741
NGN17,2017-05-16 15:00,16,3.315,3.317,3.314,3.315,144
NGN17,2017-05-16 15:30,16,3.314,3.317,3.312,3.312,112
NGN17,2017-05-16 17:00,17,3.315,3.319,3.314,3.319,30
NGN17,2017-05-16 17:30,17,3.319,3.319,3.317,3.317,6
NGN17,2017-05-16 18:00,17,3.316,3.316,3.314,3.314,12
NGN17,2017-05-16 18:30,17,3.314,3.315,3.314,3.314,15
NGN17,2017-05-16 19:00,17,3.316,3.316,3.314,3.315,19
NGN17,2017-05-16 19:30,17,3.316,3.32,3.316,3.319,46
NGN17,2017-05-16 20:00,17,3.32,3.32,3.319,3.32,65
NGN17,2017-05-16 20:30,17,3.32,3.32,3.319,3.32,24
NGN17,2017-05-16 21:00,17,3.321,3.321,3.316,3.319,91
NGN17,2017-05-16 21:30,17,3.319,3.321,3.318,3.321,16
NGN17,2017-05-16 22:00,17,3.322,3.324,3.321,3.322,40
NGN17,2017-05-16 22:30,17,3.322,3.324,3.322,3.324,20
NGN17,2017-05-16 23:00,17,3.324,3.324,3.322,3.322,4
NGN17,2017-05-16 23:30,17,3.321,3.321,3.321,3.321,3
NGN17,2017-05-17 00:00,17,3.32,3.322,3.313,3.313,81
NGN17,2017-05-17 00:30,17,3.312,3.313,3.303,3.307,181
NGN17,2017-05-17 01:00,17,3.307,3.307,3.295,3.3,137
NGN17,2017-05-17 01:30,17,3.299,3.304,3.299,3.301,29
NGN17,2017-05-17 02:00,17,3.305,3.316,3.305,3.307,128
NGN17,2017-05-17 02:30,17,3.306,3.316,3.304,3.304,316
NGN17,2017-05-17 03:00,17,3.304,3.311,3.301,3.304,78
NGN17,2017-05-17 03:30,17,3.304,3.31,3.304,3.308,71
NGN17,2017-05-17 04:00,17,3.308,3.312,3.307,3.308,34
NGN17,2017-05-17 04:30,17,3.308,3.315,3.308,3.311,24
NGN17,2017-05-17 05:00,17,3.311,3.321,3.307,3.316,85
NGN17,2017-05-17 05:30,17,3.316,3.327,3.316,3.321,130
NGN17,2017-05-17 06:00,17,3.322,3.327,3.31,3.31,318
NGN17,2017-05-17 06:30,17,3.31,3.346,3.305,3.342,1035
NGN17,2017-05-17 07:00,17,3.341,3.354,3.331,3.339,1081
NGN17,2017-05-17 07:30,17,3.338,3.343,3.307,3.321,1369
NGN17,2017-05-17 08:00,17,3.322,3.332,3.287,3.29,3300
NGN17,2017-05-17 08:30,17,3.291,3.303,3.273,3.273,3860
NGN17,2017-05-17 09:00,17,3.274,3.291,3.273,3.288,3287
NGN17,2017-05-17 09:30,17,3.287,3.296,3.28,3.282,1634
NGN17,2017-05-17 10:00,17,3.283,3.29,3.277,3.279,1908
NGN17,2017-05-17 10:30,17,3.278,3.278,3.261,3.264,3774
NGN17,2017-05-17 11:00,17,3.264,3.27,3.258,3.267,2473
NGN17,2017-05-17 11:30,17,3.267,3.278,3.264,3.266,2219
NGN17,2017-05-17 12:00,17,3.265,3.281,3.265,3.279,1405
NGN17,2017-05-17 12:30,17,3.279,3.29,3.271,3.282,2839
NGN17,2017-05-17 13:00,17,3.282,3.286,3.279,3.284,2921
NGN17,2017-05-17 13:30,17,3.284,3.294,3.283,3.293,1774
NGN17,2017-05-17 14:00,17,3.294,3.295,3.29,3.295,536
NGN17,2017-05-17 14:30,17,3.295,3.298,3.292,3.295,974
NGN17,2017-05-17 15:00,17,3.296,3.299,3.296,3.298,138
NGN17,2017-05-17 15:30,17,3.297,3.302,3.297,3.298,160
NGN17,2017-05-17 17:00,18,3.302,3.303,3.298,3.299,43
NGN17,2017-05-17 17:30,18,3.299,3.3,3.298,3.299,18
NGN17,2017-05-17 18:00,18,3.298,3.3,3.297,3.3,13
NGN17,2017-05-17 18:30,18,3.298,3.301,3.298,3.301,23
NGN17,2017-05-17 19:00,18,3.301,3.301,3.298,3.3,12
NGN17,2017-05-17 19:30,18,3.299,3.299,3.297,3.299,5
NGN17,2017-05-17 20:00,18,3.298,3.298,3.296,3.298,44
NGN17,2017-05-17 20:30,18,3.296,3.298,3.296,3.298,28
NGN17,2017-05-17 21:00,18,3.297,3.3,3.296,3.3,97
NGN17,2017-05-17 21:30,18,3.298,3.3,3.298,3.3,29
NGN17,2017-05-17 22:00,18,3.299,3.3,3.296,3.296,23
NGN17,2017-05-17 22:30,18,3.296,3.297,3.295,3.297,27
NGN17,2017-05-17 23:00,18,3.295,3.297,3.295,3.297,7
NGN17,2017-05-17 23:30,18,3.295,3.298,3.293,3.293,94
NGN17,2017-05-18 00:00,18,3.294,3.299,3.293,3.299,43
NGN17,2017-05-18 00:30,18,3.299,3.303,3.299,3.302,52
NGN17,2017-05-18 01:00,18,3.301,3.302,3.3,3.3,25
NGN17,2017-05-18 01:30,18,3.3,3.301,3.296,3.296,23
NGN17,2017-05-18 02:00,18,3.296,3.299,3.295,3.296,59
NGN17,2017-05-18 02:30,18,3.296,3.298,3.292,3.294,151
NGN17,2017-05-18 03:00,18,3.293,3.295,3.292,3.293,71
NGN17,2017-05-18 03:30,18,3.292,3.301,3.292,3.297,93
NGN17,2017-05-18 04:00,18,3.298,3.301,3.288,3.29,115
NGN17,2017-05-18 04:30,18,3.29,3.29,3.287,3.289,136
NGN17,2017-05-18 05:00,18,3.288,3.293,3.279,3.292,281
NGN17,2017-05-18 05:30,18,3.29,3.3,3.289,3.294,342
NGN17,2017-05-18 06:00,18,3.294,3.326,3.294,3.315,579
NGN17,2017-05-18 06:30,18,3.315,3.319,3.305,3.313,396
NGN17,2017-05-18 07:00,18,3.311,3.331,3.311,3.322,1694
NGN17,2017-05-18 07:30,18,3.322,3.331,3.312,3.319,1298
NGN17,2017-05-18 08:00,18,3.319,3.319,3.287,3.296,3195
NGN17,2017-05-18 08:30,18,3.297,3.302,3.281,3.292,2285
NGN17,2017-05-18 09:00,18,3.294,3.296,3.278,3.287,2284
NGN17,2017-05-18 09:30,18,3.284,3.317,3.256,3.315,7192
NGN17,2017-05-18 10:00,18,3.315,3.318,3.298,3.299,3357
NGN17,2017-05-18 10:30,18,3.299,3.3,3.276,3.277,2547
NGN17,2017-05-18 11:00,18,3.276,3.282,3.275,3.277,2155
NGN17,2017-05-18 11:30,18,3.276,3.3,3.269,3.287,3543
NGN17,2017-05-18 12:00,18,3.288,3.298,3.288,3.298,1344
NGN17,2017-05-18 12:30,18,3.298,3.302,3.293,3.293,1456
NGN17,2017-05-18 13:00,18,3.294,3.294,3.274,3.279,3447
NGN17,2017-05-18 13:30,18,3.278,3.287,3.278,3.283,1180
NGN17,2017-05-18 14:00,18,3.283,3.284,3.277,3.281,177
NGN17,2017-05-18 14:30,18,3.281,3.285,3.28,3.284,175
NGN17,2017-05-18 15:00,18,3.284,3.286,3.283,3.284,121
NGN17,2017-05-18 15:30,18,3.284,3.287,3.282,3.286,88
NGN17,2017-05-18 17:00,19,3.281,3.288,3.281,3.286,104
NGN17,2017-05-18 17:30,19,3.287,3.289,3.287,3.288,17
NGN17,2017-05-18 18:00,19,3.287,3.287,3.286,3.286,5
NGN17,2017-05-18 18:30,19,3.285,3.289,3.284,3.289,35
NGN17,2017-05-18 19:00,19,3.29,3.299,3.29,3.297,69
NGN17,2017-05-18 19:30,19,3.297,3.297,3.295,3.295,13
NGN17,2017-05-18 20:00,19,3.296,3.296,3.294,3.295,9
NGN17,2017-05-18 20:30,19,3.296,3.299,3.295,3.297,22
NGN17,2017-05-18 21:00,19,3.299,3.313,3.298,3.309,133
NGN17,2017-05-18 21:30,19,3.31,3.31,3.301,3.308,74
NGN17,2017-05-18 22:00,19,3.306,3.31,3.305,3.308,52
NGN17,2017-05-18 22:30,19,3.307,3.307,3.305,3.306,12
NGN17,2017-05-18 23:00,19,3.305,3.305,3.3,3.303,28
NGN17,2017-05-18 23:30,19,3.301,3.302,3.296,3.3,32
NGN17,2017-05-19 00:00,19,3.3,3.302,3.297,3.299,35
NGN17,2017-05-19 00:30,19,3.299,3.302,3.299,3.301,26
NGN17,2017-05-19 01:00,19,3.299,3.303,3.298,3.302,70
NGN17,2017-05-19 01:30,19,3.302,3.305,3.302,3.304,49
NGN17,2017-05-19 02:00,19,3.304,3.304,3.298,3.301,100
NGN17,2017-05-19 02:30,19,3.299,3.299,3.291,3.293,148
NGN17,2017-05-19 03:00,19,3.291,3.302,3.291,3.299,98
NGN17,2017-05-19 03:30,19,3.301,3.303,3.292,3.293,91
NGN17,2017-05-19 04:00,19,3.294,3.303,3.292,3.301,243
NGN17,2017-05-19 04:30,19,3.302,3.309,3.301,3.306,119
NGN17,2017-05-19 05:00,19,3.306,3.314,3.301,3.309,144
NGN17,2017-05-19 05:30,19,3.311,3.314,3.298,3.304,145
NGN17,2017-05-19 06:00,19,3.303,3.305,3.291,3.293,195
NGN17,2017-05-19 06:30,19,3.293,3.31,3.291,3.307,425
NGN17,2017-05-19 07:00,19,3.307,3.31,3.294,3.302,805
NGN17,2017-05-19 07:30,19,3.303,3.325,3.3,3.322,2043
NGN17,2017-05-19 08:00,19,3.323,3.332,3.317,3.326,3292
NGN17,2017-05-19 08:30,19,3.325,3.364,3.32,3.36,5565
NGN17,2017-05-19 09:00,19,3.361,3.366,3.349,3.36,4315
NGN17,2017-05-19 09:30,19,3.361,3.363,3.353,3.362,1769
NGN17,2017-05-19 10:00,19,3.362,3.363,3.357,3.357,1757
NGN17,2017-05-19 10:30,19,3.358,3.358,3.345,3.356,1744
NGN17,2017-05-19 11:00,19,3.356,3.363,3.355,3.362,1714
NGN17,2017-05-19 11:30,19,3.361,3.37,3.359,3.365,1927
NGN17,2017-05-19 12:00,19,3.365,3.365,3.353,3.361,1901
NGN17,2017-05-19 12:30,19,3.361,3.363,3.356,3.36,1239
NGN17,2017-05-19 13:00,19,3.36,3.365,3.351,3.354,4880
NGN17,2017-05-19 13:30,19,3.353,3.356,3.352,3.355,1649
NGN17,2017-05-19 14:00,19,3.356,3.358,3.353,3.355,673
NGN17,2017-05-19 14:30,19,3.354,3.354,3.348,3.35,446
NGN17,2017-05-19 15:00,19,3.35,3.351,3.348,3.348,152
NGN17,2017-05-19 15:30,19,3.348,3.349,3.337,3.34,491
NGN17,2017-05-21 17:00,22,3.393,3.393,3.377,3.381,416
NGN17,2017-05-21 17:30,22,3.381,3.388,3.381,3.383,214
NGN17,2017-05-21 18:00,22,3.382,3.387,3.375,3.376,121
NGN17,2017-05-21 18:30,22,3.376,3.38,3.376,3.377,29
NGN17,2017-05-21 19:00,22,3.378,3.382,3.377,3.381,89
NGN17,2017-05-21 19:30,22,3.379,3.379,3.376,3.376,35
NGN17,2017-05-21 20:00,22,3.376,3.383,3.374,3.382,91
NGN17,2017-05-21 20:30,22,3.382,3.382,3.375,3.378,89
NGN17,2017-05-21 21:00,22,3.378,3.386,3.378,3.381,86
NGN17,2017-05-21 21:30,22,3.381,3.383,3.378,3.381,28
NGN17,2017-05-21 22:00,22,3.379,3.38,3.378,3.379,23
NGN17,2017-05-21 22:30,22,3.38,3.38,3.379,3.38,11
NGN17,2017-05-21 23:00,22,3.38,3.38,3.377,3.38,57
NGN17,2017-05-21 23:30,22,3.381,3.384,3.378,3.38,44
NGN17,2017-05-22 00:00,22,3.382,3.387,3.382,3.386,94
NGN17,2017-05-22 00:30,22,3.386,3.389,3.386,3.386,95
NGN17,2017-05-22 01:00,22,3.387,3.388,3.383,3.383,63
NGN17,2017-05-22 01:30,22,3.383,3.387,3.383,3.385,52
NGN17,2017-05-22 02:00,22,3.385,3.386,3.381,3.385,138
NGN17,2017-05-22 02:30,22,3.383,3.384,3.376,3.382,201
NGN17,2017-05-22 03:00,22,3.383,3.385,3.375,3.377,155
NGN17,2017-05-22 03:30,22,3.377,3.384,3.377,3.382,140
NGN17,2017-05-22 04:00,22,3.382,3.412,3.382,3.41,901
NGN17,2017-05-22 04:30,22,3.411,3.413,3.404,3.408,362
NGN17,2017-05-22 05:00,22,3.409,3.416,3.4,3.407,398
NGN17,2017-05-22 05:30,22,3.408,3.409,3.394,3.397,196
NGN17,2017-05-22 06:00,22,3.397,3.41,3.39,3.397,833
NGN17,2017-05-22 06:30,22,3.398,3.403,3.386,3.398,900
NGN17,2017-05-22 07:00,22,3.397,3.418,3.393,3.406,2139
NGN17,2017-05-22 07:30,22,3.407,3.416,3.395,3.396,1589
NGN17,2017-05-22 08:00,22,3.395,3.413,3.395,3.399,2750
NGN17,2017-05-22 08:30,22,3.399,3.414,3.392,3.411,3369
NGN17,2017-05-22 09:00,22,3.411,3.422,3.408,3.419,3442
NGN17,2017-05-22 09:30,22,3.418,3.428,3.417,3.419,2819
NGN17,2017-05-22 10:00,22,3.419,3.427,3.416,3.422,2276
NGN17,2017-05-22 10:30,22,3.423,3.423,3.407,3.41,1890
NGN17,2017-05-22 11:00,22,3.409,3.416,3.406,3.413,2107
NGN17,2017-05-22 11:30,22,3.413,3.423,3.413,3.421,2199
NGN17,2017-05-22 12:00,22,3.422,3.425,3.415,3.419,2069
NGN17,2017-05-22 12:30,22,3.419,3.424,3.415,3.423,1160
NGN17,2017-05-22 13:00,22,3.423,3.427,3.42,3.424,4161
NGN17,2017-05-22 13:30,22,3.425,3.425,3.419,3.421,1844
NGN17,2017-05-22 14:00,22,3.421,3.422,3.418,3.418,978
NGN17,2017-05-22 14:30,22,3.418,3.419,3.415,3.415,1249
NGN17,2017-05-22 15:00,22,3.414,3.419,3.414,3.418,334
NGN17,2017-05-22 15:30,22,3.418,3.422,3.418,3.418,205
NGN17,2017-05-22 17:00,23,3.422,3.423,3.419,3.423,74
NGN17,2017-05-22 17:30,23,3.423,3.426,3.423,3.423,27
NGN17,2017-05-22 18:00,23,3.423,3.425,3.418,3.419,40
NGN17,2017-05-22 18:30,23,3.418,3.42,3.417,3.417,65
NGN17,2017-05-22 19:00,23,3.417,3.419,3.415,3.416,61
NGN17,2017-05-22 19:30,23,3.415,3.42,3.415,3.417,43
NGN17,2017-05-22 20:00,23,3.416,3.418,3.415,3.417,46
NGN17,2017-05-22 20:30,23,3.417,3.419,3.416,3.416,41
NGN17,2017-05-22 21:00,23,3.418,3.418,3.409,3.41,212
NGN17,2017-05-22 21:30,23,3.41,3.413,3.41,3.413,60
NGN17,2017-05-22 22:00,23,3.412,3.414,3.411,3.411,25
NGN17,2017-05-22 22:30,23,3.411,3.413,3.41,3.411,69
NGN17,2017-05-22 23:00,23,3.411,3.412,3.409,3.412,29
NGN17,2017-05-22 23:30,23,3.412,3.413,3.409,3.413,65
NGN17,2017-05-23 00:00,23,3.413,3.415,3.411,3.412,162
NGN17,2017-05-23 00:30,23,3.412,3.416,3.41,3.413,199
NGN17,2017-05-23 01:00,23,3.414,3.415,3.409,3.409,60
NGN17,2017-05-23 01:30,23,3.41,3.412,3.405,3.406,187
NGN17,2017-05-23 02:00,23,3.406,3.414,3.405,3.41,292
NGN17,2017-05-23 02:30,23,3.41,3.418,3.409,3.414,320
NGN17,2017-05-23 03:00,23,3.415,3.419,3.41,3.415,290
NGN17,2017-05-23 03:30,23,3.415,3.415,3.407,3.408,206
NGN17,2017-05-23 04:00,23,3.407,3.411,3.406,3.407,147
NGN17,2017-05-23 04:30,23,3.407,3.412,3.406,3.411,205
NGN17,2017-05-23 05:00,23,3.411,3.412,3.398,3.398,328
NGN17,2017-05-23 05:30,23,3.398,3.4,3.387,3.392,915
NGN17,2017-05-23 06:00,23,3.391,3.392,3.368,3.371,1405
NGN17,2017-05-23 06:30,23,3.37,3.375,3.364,3.372,1309
NGN17,2017-05-23 07:00,23,3.371,3.388,3.37,3.382,2446
NGN17,2017-05-23 07:30,23,3.382,3.395,3.369,3.387,2952
NGN17,2017-05-23 08:00,23,3.387,3.41,3.379,3.408,4793
NGN17,2017-05-23 08:30,23,3.409,3.414,3.392,3.4,3489
NGN17,2017-05-23 09:00,23,3.4,3.409,3.395,3.406,2655
NGN17,2017-05-23 09:30,23,3.405,3.406,3.389,3.39,2090
NGN17,2017-05-23 10:00,23,3.39,3.392,3.373,3.375,3248
NGN17,2017-05-23 10:30,23,3.374,3.376,3.32,3.335,14458
NGN17,2017-05-23 11:00,23,3.335,3.341,3.324,3.331,3950
NGN17,2017-05-23 11:30,23,3.331,3.334,3.316,3.318,4934
NGN17,2017-05-23 12:00,23,3.318,3.331,3.316,3.327,2907
NGN17,2017-05-23 12:30,23,3.327,3.333,3.326,3.328,2281
NGN17,2017-05-23 13:00,23,3.327,3.33,3.309,3.309,9528
NGN17,2017-05-23 13:30,23,3.31,3.315,3.303,3.311,3810
NGN17,2017-05-23 14:00,23,3.31,3.322,3.309,3.32,1250
NGN17,2017-05-23 14:30,23,3.319,3.325,3.314,3.322,1105
NGN17,2017-05-23 15:00,23,3.322,3.327,3.321,3.327,278
NGN17,2017-05-23 15:30,23,3.326,3.329,3.322,3.323,331
NGN17,2017-05-23 17:00,24,3.328,3.328,3.305,3.328,155
NGN17,2017-05-23 17:30,24,3.326,3.327,3.322,3.326,84
NGN17,2017-05-23 18:00,24,3.326,3.33,3.325,3.33,43
NGN17,2017-05-23 18:30,24,3.33,3.331,3.327,3.33,54
NGN17,2017-05-23 19:00,24,3.329,3.335,3.329,3.33,92
NGN17,2017-05-23 19:30,24,3.331,3.335,3.331,3.333,87
NGN17,2017-05-23 20:00,24,3.333,3.337,3.33,3.333,143
NGN17,2017-05-23 20:30,24,3.333,3.336,3.33,3.333,106
NGN17,2017-05-23 21:00,24,3.332,3.335,3.332,3.334,41
NGN17,2017-05-23 21:30,24,3.335,3.335,3.33,3.332,92
NGN17,2017-05-23 22:00,24,3.331,3.332,3.327,3.327,98
NGN17,2017-05-23 22:30,24,3.328,3.33,3.325,3.329,114
NGN17,2017-05-23 23:00,24,3.33,3.33,3.324,3.326,78
NGN17,2017-05-23 23:30,24,3.325,3.327,3.313,3.315,267
NGN17,2017-05-24 00:00,24,3.315,3.323,3.314,3.322,205
NGN17,2017-05-24 00:30,24,3.32,3.325,3.319,3.325,139
NGN17,2017-05-24 01:00,24,3.324,3.328,3.319,3.319,150
NGN17,2017-05-24 01:30,24,3.319,3.328,3.319,3.324,210
NGN17,2017-05-24 02:00,24,3.323,3.333,3.32,3.332,364
NGN17,2017-05-24 02:30,24,3.331,3.334,3.326,3.331,172
NGN17,2017-05-24 03:00,24,3.332,3.345,3.328,3.335,1075
NGN17,2017-05-24 03:30,24,3.333,3.336,3.329,3.33,133
NGN17,2017-05-24 04:00,24,3.331,3.337,3.33,3.335,241
NGN17,2017-05-24 04:30,24,3.336,3.337,3.332,3.337,141
NGN17,2017-05-24 05:00,24,3.337,3.337,3.323,3.323,289
NGN17,2017-05-24 05:30,24,3.324,3.324,3.307,3.321,893
NGN17,2017-05-24 06:00,24,3.322,3.322,3.295,3.295,1259
NGN17,2017-05-24 06:30,24,3.296,3.323,3.293,3.319,1653
NGN17,2017-05-24 07:00,24,3.32,3.327,3.276,3.288,4321
NGN17,2017-05-24 07:30,24,3.288,3.307,3.28,3.306,3795
NGN17,2017-05-24 08:00,24,3.305,3.309,3.269,3.279,9017
NGN17,2017-05-24 08:30,24,3.28,3.297,3.277,3.283,6173
NGN17,2017-05-24 09:00,24,3.284,3.29,3.277,3.28,3388
NGN17,2017-05-24 09:30,24,3.28,3.295,3.276,3.289,4098
NGN17,2017-05-24 10:00,24,3.289,3.307,3.285,3.304,3254
NGN17,2017-05-24 10:30,24,3.304,3.325,3.303,3.323,5908
NGN17,2017-05-24 11:00,24,3.323,3.335,3.313,3.323,5993
NGN17,2017-05-24 11:30,24,3.323,3.323,3.309,3.314,4847
NGN17,2017-05-24 12:00,24,3.314,3.33,3.303,3.322,4472
NGN17,2017-05-24 12:30,24,3.322,3.322,3.307,3.308,2351
NGN17,2017-05-24 13:00,24,3.309,3.315,3.296,3.3,6777
NGN17,2017-05-24 13:30,24,3.3,3.305,3.288,3.291,2447
NGN17,2017-05-24 14:00,24,3.292,3.3,3.289,3.298,827
NGN17,2017-05-24 14:30,24,3.298,3.3,3.292,3.294,1244
NGN17,2017-05-24 15:00,24,3.295,3.298,3.293,3.295,411
NGN17,2017-05-24 15:30,24,3.293,3.296,3.293,3.294,394
NGN17,2017-05-24 17:00,25,3.294,3.298,3.292,3.296,311
NGN17,2017-05-24 17:30,25,3.296,3.296,3.292,3.293,81
NGN17,2017-05-24 18:00,25,3.292,3.294,3.291,3.293,42
NGN17,2017-05-24 18:30,25,3.294,3.295,3.293,3.293,32
NGN17,2017-05-24 19:00,25,3.293,3.3,3.293,3.3,87
NGN17,2017-05-24 19:30,25,3.298,3.302,3.298,3.302,135
NGN17,2017-05-24 20:00,25,3.3,3.304,3.299,3.301,75
NGN17,2017-05-24 20:30,25,3.301,3.306,3.301,3.304,95
NGN17,2017-05-24 21:00,25,3.306,3.306,3.301,3.304,69
NGN17,2017-05-24 21:30,25,3.305,3.305,3.303,3.305,31
NGN17,2017-05-24 22:00,25,3.305,3.31,3.303,3.307,159
NGN17,2017-05-24 22:30,25,3.308,3.309,3.307,3.307,16
NGN17,2017-05-24 23:00,25,3.307,3.309,3.307,3.307,20
NGN17,2017-05-24 23:30,25,3.307,3.31,3.307,3.309,62
NGN17,2017-05-25 00:00,25,3.309,3.316,3.309,3.31,236
NGN17,2017-05-25 00:30,25,3.311,3.313,3.306,3.31,107
NGN17,2017-05-25 01:00,25,3.31,3.311,3.31,3.311,31
NGN17,2017-05-25 01:30,25,3.31,3.311,3.307,3.307,78
NGN17,2017-05-25 02:00,25,3.308,3.312,3.307,3.31,129
NGN17,2017-05-25 02:30,25,3.311,3.312,3.303,3.303,111
NGN17,2017-05-25 03:00,25,3.304,3.308,3.3,3.301,227
NGN17,2017-05-25 03:30,25,3.3,3.311,3.3,3.305,405
NGN17,2017-05-25 04:00,25,3.306,3.319,3.305,3.315,311
NGN17,2017-05-25 04:30,25,3.315,3.321,3.309,3.311,461
NGN17,2017-05-25 05:00,25,3.31,3.314,3.3,3.305,485
NGN17,2017-05-25 05:30,25,3.307,3.31,3.3,3.309,312
NGN17,2017-05-25 06:00,25,3.31,3.313,3.3,3.301,870
NGN17,2017-05-25 06:30,25,3.3,3.304,3.3,3.3,522
NGN17,2017-05-25 07:00,25,3.3,3.318,3.3,3.315,2378
NGN17,2017-05-25 07:30,25,3.315,3.351,3.304,3.346,11937
NGN17,2017-05-25 08:00,25,3.346,3.347,3.303,3.322,12941
NGN17,2017-05-25 08:30,25,3.323,3.324,3.289,3.3,8948
NGN17,2017-05-25 09:00,25,3.299,3.304,3.287,3.302,5670
NGN17,2017-05-25 09:30,25,3.299,3.299,3.259,3.267,18475
NGN17,2017-05-25 10:00,25,3.267,3.278,3.262,3.268,7264
NGN17,2017-05-25 10:30,25,3.268,3.268,3.246,3.258,11401
NGN17,2017-05-25 11:00,25,3.258,3.261,3.248,3.253,4665
NGN17,2017-05-25 11:30,25,3.252,3.253,3.24,3.243,7918
NGN17,2017-05-25 12:00,25,3.243,3.259,3.24,3.254,5497
NGN17,2017-05-25 12:30,25,3.254,3.272,3.25,3.261,7858
NGN17,2017-05-25 13:00,25,3.262,3.278,3.257,3.277,16867
NGN17,2017-05-25 13:30,25,3.277,3.287,3.276,3.286,5633
NGN17,2017-05-25 14:00,25,3.286,3.29,3.282,3.286,1401
NGN17,2017-05-25 14:30,25,3.286,3.288,3.28,3.281,1346
NGN17,2017-05-25 15:00,25,3.282,3.286,3.28,3.283,707
NGN17,2017-05-25 15:30,25,3.282,3.284,3.279,3.281,504
NGN17,2017-05-25 17:00,26,3.282,3.288,3.277,3.282,304
NGN17,2017-05-25 17:30,26,3.282,3.286,3.281,3.286,58
NGN17,2017-05-25 18:00,26,3.285,3.285,3.28,3.285,37
NGN17,2017-05-25 18:30,26,3.285,3.286,3.283,3.285,48
NGN17,2017-05-25 19:00,26,3.285,3.287,3.284,3.285,39
NGN17,2017-05-25 19:30,26,3.286,3.288,3.283,3.283,82
NGN17,2017-05-25 20:00,26,3.284,3.292,3.284,3.291,188
NGN17,2017-05-25 20:30,26,3.292,3.292,3.288,3.291,105
NGN17,2017-05-25 21:00,26,3.291,3.291,3.286,3.289,71
NGN17,2017-05-25 21:30,26,3.288,3.289,3.287,3.288,27
NGN17,2017-05-25 22:00,26,3.287,3.288,3.286,3.286,19
NGN17,2017-05-25 22:30,26,3.286,3.288,3.286,3.288,40
NGN17,2017-05-25 23:00,26,3.288,3.288,3.286,3.287,22
NGN17,2017-05-25 23:30,26,3.286,3.286,3.281,3.282,98
NGN17,2017-05-26 00:00,26,3.281,3.285,3.281,3.285,97
NGN17,2017-05-26 00:30,26,3.285,3.286,3.282,3.286,84
NGN17,2017-05-26 01:00,26,3.285,3.286,3.283,3.286,54
NGN17,2017-05-26 01:30,26,3.285,3.287,3.285,3.286,43
NGN17,2017-05-26 02:00,26,3.287,3.296,3.286,3.29,234
NGN17,2017-05-26 02:30,26,3.289,3.292,3.287,3.29,318
NGN17,2017-05-26 03:00,26,3.29,3.291,3.288,3.29,136
NGN17,2017-05-26 03:30,26,3.29,3.291,3.286,3.286,189
NGN17,2017-05-26 04:00,26,3.287,3.292,3.285,3.29,131
NGN17,2017-05-26 04:30,26,3.29,3.293,3.288,3.293,124
NGN17,2017-05-26 05:00,26,3.293,3.295,3.285,3.286,287
NGN17,2017-05-26 05:30,26,3.288,3.293,3.285,3.285,338
NGN17,2017-05-26 06:00,26,3.285,3.294,3.285,3.291,516
NGN17,2017-05-26 06:30,26,3.292,3.314,3.292,3.303,2039
NGN17,2017-05-26 07:00,26,3.303,3.309,3.296,3.298,2532
NGN17,2017-05-26 07:30,26,3.297,3.3,3.256,3.298,8665
NGN17,2017-05-26 08:00,26,3.298,3.311,3.287,3.305,7357
NGN17,2017-05-26 08:30,26,3.305,3.306,3.283,3.286,4341
NGN17,2017-05-26 09:00,26,3.286,3.29,3.259,3.268,7602
NGN17,2017-05-26 09:30,26,3.267,3.273,3.261,3.266,4111
NGN17,2017-05-26 10:00,26,3.265,3.268,3.257,3.26,4001
NGN17,2017-05-26 10:30,26,3.26,3.269,3.256,3.263,3299
NGN17,2017-05-26 11:00,26,3.263,3.264,3.254,3.257,4166
NGN17,2017-05-26 11:30,26,3.257,3.302,3.257,3.301,9412
NGN17,2017-05-26 12:00,26,3.301,3.31,3.29,3.303,6295
NGN17,2017-05-26 12:30,26,3.304,3.328,3.298,3.322,7819
NGN17,2017-05-26 13:00,26,3.322,3.324,3.306,3.311,16951
NGN17,2017-05-26 13:30,26,3.311,3.318,3.308,3.311,4783
NGN17,2017-05-26 14:00,26,3.311,3.311,3.29,3.297,2701
NGN17,2017-05-26 14:30,26,3.297,3.302,3.294,3.3,1022
NGN17,2017-05-26 15:00,26,3.299,3.3,3.293,3.293,419
NGN17,2017-05-26 15:30,26,3.294,3.305,3.29,3.295,433
NGN17,2017-05-28 17:00,30,3.25,3.255,3.214,3.221,3639
NGN17,2017-05-28 17:30,30,3.221,3.233,3.218,3.23,350
NGN17,2017-05-28 18:00,30,3.228,3.234,3.228,3.234,90
NGN17,2017-05-28 18:30,30,3.233,3.237,3.231,3.236,399
NGN17,2017-05-28 19:00,30,3.237,3.237,3.232,3.233,100
NGN17,2017-05-28 19:30,30,3.233,3.237,3.233,3.236,152
NGN17,2017-05-28 20:00,30,3.236,3.243,3.236,3.24,208
NGN17,2017-05-28 20:30,30,3.241,3.243,3.237,3.237,219
NGN17,2017-05-28 21:00,30,3.237,3.241,3.235,3.241,111
NGN17,2017-05-28 21:30,30,3.241,3.242,3.24,3.24,21
NGN17,2017-05-28 22:00,30,3.241,3.241,3.238,3.24,41
NGN17,2017-05-28 22:30,30,3.24,3.243,3.238,3.242,57
NGN17,2017-05-28 23:00,30,3.242,3.243,3.24,3.24,94
NGN17,2017-05-28 23:30,30,3.241,3.245,3.241,3.244,159
NGN17,2017-05-29 00:00,30,3.243,3.244,3.24,3.241,68
NGN17,2017-05-29 00:30,30,3.241,3.243,3.239,3.239,215
NGN17,2017-05-29 01:00,30,3.24,3.242,3.24,3.241,64
NGN17,2017-05-29 01:30,30,3.241,3.241,3.24,3.24,29
NGN17,2017-05-29 02:00,30,3.241,3.242,3.227,3.236,627
NGN17,2017-05-29 02:30,30,3.236,3.237,3.232,3.235,233
NGN17,2017-05-29 03:00,30,3.235,3.237,3.231,3.237,165
NGN17,2017-05-29 03:30,30,3.237,3.237,3.234,3.236,142
NGN17,2017-05-29 04:00,30,3.237,3.237,3.236,3.237,67
NGN17,2017-05-29 04:30,30,3.237,3.237,3.234,3.236,140
NGN17,2017-05-29 05:00,30,3.237,3.237,3.232,3.232,123
NGN17,2017-05-29 05:30,30,3.231,3.235,3.226,3.233,239
NGN17,2017-05-29 06:00,30,3.233,3.234,3.218,3.222,717
NGN17,2017-05-29 06:30,30,3.222,3.226,3.216,3.226,430
NGN17,2017-05-29 07:00,30,3.226,3.232,3.223,3.227,434
NGN17,2017-05-29 07:30,30,3.228,3.233,3.218,3.224,548
NGN17,2017-05-29 08:00,30,3.223,3.231,3.216,3.218,1178
NGN17,2017-05-29 08:30,30,3.218,3.223,3.204,3.209,2164
NGN17,2017-05-29 09:00,30,3.209,3.215,3.201,3.204,1813
NGN17,2017-05-29 09:30,30,3.205,3.209,3.202,3.206,758
NGN17,2017-05-29 10:00,30,3.206,3.212,3.203,3.211,1017
NGN17,2017-05-29 10:30,30,3.211,3.213,3.207,3.209,541
NGN17,2017-05-29 11:00,30,3.208,3.213,3.205,3.207,532
NGN17,2017-05-29 11:30,30,3.206,3.212,3.206,3.212,477
NGN17,2017-05-29 17:00,30,3.21,3.212,3.206,3.209,417
NGN17,2017-05-29 17:30,30,3.209,3.21,3.202,3.202,193
NGN17,2017-05-29 18:00,30,3.201,3.202,3.192,3.197,937
NGN17,2017-05-29 18:30,30,3.197,3.205,3.197,3.2,182
NGN17,2017-05-29 19:00,30,3.201,3.211,3.2,3.208,453
NGN17,2017-05-29 19:30,30,3.208,3.214,3.207,3.213,310
NGN17,2017-05-29 20:00,30,3.213,3.214,3.212,3.213,151
NGN17,2017-05-29 20:30,30,3.214,3.215,3.212,3.214,232
NGN17,2017-05-29 21:00,30,3.213,3.215,3.213,3.215,136
NGN17,2017-05-29 21:30,30,3.214,3.217,3.214,3.217,60
NGN17,2017-05-29 22:00,30,3.216,3.218,3.216,3.217,36
NGN17,2017-05-29 22:30,30,3.217,3.218,3.217,3.218,27
NGN17,2017-05-29 23:00,30,3.218,3.219,3.216,3.216,98
NGN17,2017-05-29 23:30,30,3.215,3.215,3.211,3.212,126
NGN17,2017-05-30 00:00,30,3.212,3.213,3.211,3.211,51
NGN17,2017-05-30 00:30,30,3.212,3.212,3.207,3.209,132
NGN17,2017-05-30 01:00,30,3.21,3.212,3.207,3.208,112
NGN17,2017-05-30 01:30,30,3.208,3.212,3.208,3.21,98
NGN17,2017-05-30 02:00,30,3.209,3.21,3.207,3.208,75
NGN17,2017-05-30 02:30,30,3.207,3.211,3.207,3.208,84
NGN17,2017-05-30 03:00,30,3.207,3.216,3.205,3.216,175
NGN17,2017-05-30 03:30,30,3.216,3.22,3.213,3.218,286
NGN17,2017-05-30 04:00,30,3.219,3.223,3.216,3.221,259
NGN17,2017-05-30 04:30,30,3.221,3.223,3.219,3.222,235
NGN17,2017-05-30 05:00,30,3.222,3.223,3.185,3.194,2039
NGN17,2017-05-30 05:30,30,3.193,3.194,3.183,3.185,945
NGN17,2017-05-30 06:00,30,3.184,3.194,3.184,3.19,1659
NGN17,2017-05-30 06:30,30,3.19,3.197,3.186,3.194,1556
NGN17,2017-05-30 07:00,30,3.195,3.197,3.173,3.188,6203
NGN17,2017-05-30 07:30,30,3.187,3.198,3.159,3.181,9799
NGN17,2017-05-30 08:00,30,3.181,3.182,3.162,3.178,9745
NGN17,2017-05-30 08:30,30,3.179,3.18,3.166,3.173,7454
NGN17,2017-05-30 09:00,30,3.172,3.173,3.158,3.168,7791
NGN17,2017-05-30 09:30,30,3.167,3.172,3.158,3.16,6608
NGN17,2017-05-30 10:00,30,3.16,3.16,3.154,3.156,6992
NGN17,2017-05-30 10:30,30,3.154,3.163,3.149,3.157,7744
NGN17,2017-05-30 11:00,30,3.158,3.158,3.149,3.151,5357
NGN17,2017-05-30 11:30,30,3.151,3.152,3.145,3.146,5898
NGN17,2017-05-30 12:00,30,3.147,3.154,3.146,3.15,5293
NGN17,2017-05-30 12:30,30,3.151,3.159,3.149,3.157,5390
NGN17,2017-05-30 13:00,30,3.158,3.158,3.142,3.143,18031
NGN17,2017-05-30 13:30,30,3.144,3.152,3.143,3.152,3771
NGN17,2017-05-30 14:00,30,3.151,3.155,3.15,3.153,1539
NGN17,2017-05-30 14:30,30,3.153,3.155,3.148,3.151,3208
NGN17,2017-05-30 15:00,30,3.152,3.153,3.144,3.147,1015
NGN17,2017-05-30 15:30,30,3.146,3.148,3.141,3.143,779
NGN17,2017-05-30 17:00,31,3.146,3.149,3.142,3.145,390
NGN17,2017-05-30 17:30,31,3.145,3.146,3.144,3.145,77
NGN17,2017-05-30 18:00,31,3.145,3.148,3.145,3.146,58
NGN17,2017-05-30 18:30,31,3.146,3.147,3.143,3.143,111
NGN17,2017-05-30 19:00,31,3.143,3.147,3.143,3.144,156
NGN17,2017-05-30 19:30,31,3.143,3.149,3.137,3.141,441
NGN17,2017-05-30 20:00,31,3.141,3.143,3.139,3.14,97
NGN17,2017-05-30 20:30,31,3.139,3.142,3.138,3.141,105
NGN17,2017-05-30 21:00,31,3.142,3.144,3.138,3.138,185
NGN17,2017-05-30 21:30,31,3.138,3.139,3.134,3.135,193
NGN17,2017-05-30 22:00,31,3.136,3.136,3.134,3.136,102
NGN17,2017-05-30 22:30,31,3.135,3.137,3.134,3.137,82
NGN17,2017-05-30 23:00,31,3.137,3.138,3.136,3.138,63
NGN17,2017-05-30 23:30,31,3.138,3.138,3.136,3.138,127
NGN17,2017-05-31 00:00,31,3.138,3.138,3.134,3.137,201
NGN17,2017-05-31 00:30,31,3.137,3.151,3.134,3.148,895
NGN17,2017-05-31 01:00,31,3.149,3.149,3.143,3.146,308
NGN17,2017-05-31 01:30,31,3.148,3.15,3.144,3.144,160
NGN17,2017-05-31 02:00,31,3.144,3.148,3.143,3.146,162
NGN17,2017-05-31 02:30,31,3.145,3.145,3.14,3.142,199
NGN17,2017-05-31 03:00,31,3.142,3.145,3.14,3.145,183
NGN17,2017-05-31 03:30,31,3.145,3.145,3.143,3.145,122
NGN17,2017-05-31 04:00,31,3.145,3.147,3.143,3.146,187
NGN17,2017-05-31 04:30,31,3.147,3.149,3.145,3.146,273
NGN17,2017-05-31 05:00,31,3.146,3.153,3.146,3.151,652
NGN17,2017-05-31 05:30,31,3.151,3.157,3.15,3.155,510
NGN17,2017-05-31 06:00,31,3.156,3.165,3.148,3.164,1205
NGN17,2017-05-31 06:30,31,3.163,3.168,3.155,3.163,1253
NGN17,2017-05-31 07:00,31,3.165,3.172,3.157,3.164,3053
NGN17,2017-05-31 07:30,31,3.163,3.164,3.09,3.135,17022
NGN17,2017-05-31 08:00,31,3.135,3.135,3.101,3.114,13531
NGN17,2017-05-31 08:30,31,3.114,3.116,3.087,3.095,11431
NGN17,2017-05-31 09:00,31,3.095,3.098,3.073,3.088,11919
NGN17,2017-05-31 09:30,31,3.087,3.088,3.066,3.067,9226
NGN17,2017-05-31 10:00,31,3.066,3.085,3.063,3.084,15163
NGN17,2017-05-31 10:30,31,3.084,3.087,3.077,3.084,5386
NGN17,2017-05-31 11:00,31,3.083,3.092,3.073,3.086,6506
NGN17,2017-05-31 11:30,31,3.086,3.088,3.067,3.07,6486
NGN17,2017-05-31 12:00,31,3.07,3.073,3.065,3.07,4521
NGN17,2017-05-31 12:30,31,3.071,3.08,3.067,3.069,5240
NGN17,2017-05-31 13:00,31,3.068,3.076,3.061,3.074,14319
NGN17,2017-05-31 13:30,31,3.075,3.076,3.07,3.07,5345
NGN17,2017-05-31 14:00,31,3.07,3.077,3.07,3.076,1641
NGN17,2017-05-31 14:30,31,3.076,3.084,3.075,3.076,3854
NGN17,2017-05-31 15:00,31,3.076,3.083,3.076,3.081,1193
NGN17,2017-05-31 15:30,31,3.081,3.082,3.077,3.08,480
NGN17,2017-05-31 17:00,1,3.08,3.086,3.076,3.086,239
NGN17,2017-05-31 17:30,1,3.087,3.09,3.084,3.085,123
NGN17,2017-05-31 18:00,1,3.086,3.086,3.082,3.083,86
NGN17,2017-05-31 18:30,1,3.083,3.088,3.083,3.086,135
NGN17,2017-05-31 19:00,1,3.087,3.089,3.085,3.088,92
NGN17,2017-05-31 19:30,1,3.089,3.092,3.087,3.089,128
NGN17,2017-05-31 20:00,1,3.089,3.091,3.088,3.091,61
NGN17,2017-05-31 20:30,1,3.09,3.093,3.089,3.09,110
NGN17,2017-05-31 21:00,1,3.089,3.092,3.086,3.088,150
NGN17,2017-05-31 21:30,1,3.087,3.093,3.087,3.092,59
NGN17,2017-05-31 22:00,1,3.093,3.094,3.089,3.092,92
NGN17,2017-05-31 22:30,1,3.092,3.094,3.091,3.093,64
NGN17,2017-05-31 23:00,1,3.094,3.094,3.09,3.092,73
NGN17,2017-05-31 23:30,1,3.091,3.094,3.088,3.089,143
NGN17,2017-06-01 00:00,1,3.089,3.091,3.088,3.09,138
NGN17,2017-06-01 00:30,1,3.089,3.091,3.088,3.089,53
NGN17,2017-06-01 01:00,1,3.089,3.092,3.088,3.091,66
NGN17,2017-06-01 01:30,1,3.092,3.093,3.089,3.091,106
NGN17,2017-06-01 02:00,1,3.091,3.094,3.09,3.09,127
NGN17,2017-06-01 02:30,1,3.089,3.093,3.088,3.092,117
NGN17,2017-06-01 03:00,1,3.093,3.095,3.089,3.094,202
NGN17,2017-06-01 03:30,1,3.094,3.1,3.092,3.093,361
NGN17,2017-06-01 04:00,1,3.094,3.096,3.088,3.092,350
NGN17,2017-06-01 04:30,1,3.092,3.108,3.089,3.101,1369
NGN17,2017-06-01 05:00,1,3.102,3.11,3.096,3.1,613
NGN17,2017-06-01 05:30,1,3.1,3.119,3.097,3.113,1278
NGN17,2017-06-01 06:00,1,3.112,3.128,3.111,3.118,1911
NGN17,2017-06-01 06:30,1,3.118,3.12,3.107,3.111,1431
NGN17,2017-06-01 07:00,1,3.112,3.127,3.102,3.11,3564
NGN17,2017-06-01 07:30,1,3.11,3.117,3.104,3.111,4393
NGN17,2017-06-01 08:00,1,3.111,3.112,3.076,3.08,9768
NGN17,2017-06-01 08:30,1,3.08,3.083,3.067,3.07,7867
NGN17,2017-06-01 09:00,1,3.07,3.077,3.064,3.073,7274
NGN17,2017-06-01 09:30,1,3.072,3.072,2.994,3.007,49305
NGN17,2017-06-01 10:00,1,3.006,3.007,2.988,2.995,15684
NGN17,2017-06-01 10:30,1,2.995,3.011,2.993,3.011,11139
NGN17,2017-06-01 11:00,1,3.01,3.014,2.997,3.011,8592
NGN17,2017-06-01 11:30,1,3.01,3.014,3.004,3.006,6622
NGN17,2017-06-01 12:00,1,3.006,3.006,2.996,3.001,5500
NGN17,2017-06-01 12:30,1,3.001,3.017,2.998,3.014,6522
NGN17,2017-06-01 13:00,1,3.014,3.015,3.001,3.011,14345
NGN17,2017-06-01 13:30,1,3.011,3.014,3.006,3.007,5008
NGN17,2017-06-01 14:00,1,3.007,3.027,3.004,3.025,5634
NGN17,2017-06-01 14:30,1,3.024,3.049,3.024,3.046,4789
NGN17,2017-06-01 15:00,1,3.047,3.052,3.04,3.043,1488
NGN17,2017-06-01 15:30,1,3.043,3.051,3.035,3.049,1153
NGN17,2017-06-01 17:00,2,3.051,3.051,3.042,3.046,323
NGN17,2017-06-01 17:30,2,3.047,3.047,3.044,3.044,78
NGN17,2017-06-01 18:00,2,3.046,3.046,3.037,3.039,224
NGN17,2017-06-01 18:30,2,3.038,3.04,3.038,3.038,87
NGN17,2017-06-01 19:00,2,3.038,3.04,3.038,3.038,81
NGN17,2017-06-01 19:30,2,3.038,3.039,3.031,3.033,205
NGN17,2017-06-01 20:00,2,3.031,3.034,3.028,3.033,105
NGN17,2017-06-01 20:30,2,3.032,3.035,3.028,3.03,322
NGN17,2017-06-01 21:00,2,3.03,3.033,3.028,3.03,232
NGN17,2017-06-01 21:30,2,3.03,3.034,3.029,3.032,83
NGN17,2017-06-01 22:00,2,3.031,3.036,3.031,3.036,49
NGN17,2017-06-01 22:30,2,3.036,3.036,3.029,3.035,257
NGN17,2017-06-01 23:00,2,3.034,3.035,3.033,3.034,28
NGN17,2017-06-01 23:30,2,3.033,3.033,3.03,3.032,86
NGN17,2017-06-02 00:00,2,3.031,3.032,3.03,3.032,91
NGN17,2017-06-02 00:30,2,3.032,3.032,3.03,3.032,26
NGN17,2017-06-02 01:00,2,3.032,3.04,3.032,3.037,172
NGN17,2017-06-02 01:30,2,3.038,3.038,3.032,3.035,137
NGN17,2017-06-02 02:00,2,3.036,3.04,3.035,3.036,167
NGN17,2017-06-02 02:30,2,3.035,3.04,3.034,3.04,145
NGN17,2017-06-02 03:00,2,3.038,3.039,3.03,3.03,189
NGN17,2017-06-02 03:30,2,3.03,3.031,3.026,3.028,181
NGN17,2017-06-02 04:00,2,3.029,3.032,3.011,3.012,841
NGN17,2017-06-02 04:30,2,3.013,3.021,2.989,2.993,1883
NGN17,2017-06-02 05:00,2,2.992,3.007,2.992,3.002,1068
NGN17,2017-06-02 05:30,2,3.002,3.011,2.996,3,758
NGN17,2017-06-02 06:00,2,3,3.007,2.991,2.998,1159
NGN17,2017-06-02 06:30,2,2.999,3.002,2.995,2.996,941
NGN17,2017-06-02 07:00,2,2.996,3.032,2.996,3.023,5349
NGN17,2017-06-02 07:30,2,3.022,3.04,3.018,3.028,4322
NGN17,2017-06-02 08:00,2,3.028,3.032,3.006,3.024,8311
NGN17,2017-06-02 08:30,2,3.023,3.033,3.005,3.005,6522
NGN17,2017-06-02 09:00,2,3.006,3.027,2.997,3.009,7650
NGN17,2017-06-02 09:30,2,3.009,3.011,3.001,3.004,4784
NGN17,2017-06-02 10:00,2,3.003,3.017,3.003,3.007,5091
NGN17,2017-06-02 10:30,2,3.008,3.008,2.992,3.004,7137
NGN17,2017-06-02 11:00,2,3.004,3.004,2.991,3.002,4189
NGN17,2017-06-02 11:30,2,3.001,3.006,2.993,3.006,3518
NGN17,2017-06-02 12:00,2,3.006,3.011,3.002,3.005,3178
NGN17,2017-06-02 12:30,2,3.006,3.009,3.003,3.005,1923
NGN17,2017-06-02 13:00,2,3.004,3.006,2.997,3,8953
NGN17,2017-06-02 13:30,2,3,3.005,2.995,2.999,5000
NGN17,2017-06-02 14:00,2,2.998,3,2.992,2.995,1629
NGN17,2017-06-02 14:30,2,2.995,3.006,2.993,3.006,1423
NGN17,2017-06-02 15:00,2,3.005,3.009,3.004,3.007,805
NGN17,2017-06-02 15:30,2,3.008,3.01,3.003,3.003,832
NGN17,2017-06-04 18:00,5,3.033,3.04,3.032,3.04,153
NGN17,2017-06-04 18:30,5,3.038,3.042,3.031,3.031,178
NGN17,2017-06-04 19:00,5,3.031,3.034,3.03,3.032,82
NGN17,2017-06-04 19:30,5,3.032,3.038,3.031,3.034,82
NGN17,2017-06-04 20:00,5,3.033,3.039,3.032,3.037,102
NGN17,2017-06-04 20:30,5,3.037,3.038,3.036,3.038,41
NGN17,2017-06-04 21:00,5,3.036,3.039,3.036,3.038,42
NGN17,2017-06-04 21:30,5,3.038,3.04,3.037,3.04,31
NGN17,2017-06-04 22:00,5,3.04,3.043,3.039,3.04,127
NGN17,2017-06-04 22:30,5,3.041,3.041,3.039,3.039,62
NGN17,2017-06-04 23:00,5,3.039,3.04,3.036,3.038,116
NGN17,2017-06-04 23:30,5,3.037,3.039,3.033,3.034,84
NGN17,2017-06-05 00:00,5,3.035,3.036,3.032,3.033,44
NGN17,2017-06-05 00:30,5,3.033,3.037,3.032,3.035,103
NGN17,2017-06-05 01:00,5,3.035,3.036,3.031,3.031,92
NGN17,2017-06-05 01:30,5,3.031,3.032,3.028,3.03,257
NGN17,2017-06-05 02:00,5,3.03,3.035,3.028,3.032,232
NGN17,2017-06-05 02:30,5,3.032,3.039,3.031,3.038,179
NGN17,2017-06-05 03:00,5,3.038,3.038,3.035,3.036,76
NGN17,2017-06-05 03:30,5,3.036,3.037,3.032,3.035,126
NGN17,2017-06-05 04:00,5,3.035,3.04,3.035,3.037,427
NGN17,2017-06-05 04:30,5,3.038,3.047,3.033,3.038,639
NGN17,2017-06-05 05:00,5,3.037,3.037,3.028,3.03,351
NGN17,2017-06-05 05:30,5,3.03,3.035,2.997,3.008,2609
NGN17,2017-06-05 06:00,5,3.006,3.008,2.994,3.001,1077
NGN17,2017-06-05 06:30,5,3.001,3.008,2.997,3.001,854
NGN17,2017-06-05 07:00,5,3.001,3.024,2.964,2.969,8290
NGN17,2017-06-05 07:30,5,2.969,2.988,2.935,2.987,10913
NGN17,2017-06-05 08:00,5,2.987,3.015,2.975,2.994,12508
NGN17,2017-06-05 08:30,5,2.994,3.021,2.987,3.008,7518
NGN17,2017-06-05 09:00,5,3.007,3.009,2.993,2.995,3621
NGN17,2017-06-05 09:30,5,2.996,3.009,2.994,2.999,3360
NGN17,2017-06-05 10:00,5,2.999,3.001,2.982,2.985,4992
NGN17,2017-06-05 10:30,5,2.985,2.994,2.984,2.99,2781
NGN17,2017-06-05 11:00,5,2.99,2.997,2.986,2.986,2436
NGN17,2017-06-05 11:30,5,2.987,2.993,2.97,2.988,7972
NGN17,2017-06-05 12:00,5,2.988,2.99,2.975,2.981,2898
NGN17,2017-06-05 12:30,5,2.981,3.007,2.981,3,4502
NGN17,2017-06-05 13:00,5,3.001,3.001,2.978,2.983,8050
NGN17,2017-06-05 13:30,5,2.983,2.985,2.972,2.974,3971
NGN17,2017-06-05 14:00,5,2.975,2.983,2.974,2.983,1339
NGN17,2017-06-05 14:30,5,2.983,2.986,2.978,2.983,2011
NGN17,2017-06-05 15:00,5,2.983,2.984,2.975,2.977,759
NGN17,2017-06-05 15:30,5,2.977,2.982,2.976,2.978,624
NGN17,2017-06-05 17:00,6,2.982,2.983,2.978,2.98,138
NGN17,2017-06-05 17:30,6,2.982,2.983,2.98,2.982,95
NGN17,2017-06-05 18:00,6,2.981,2.982,2.979,2.979,38
NGN17,2017-06-05 18:30,6,2.98,2.983,2.979,2.981,78
NGN17,2017-06-05 19:00,6,2.982,2.982,2.979,2.982,76
NGN17,2017-06-05 19:30,6,2.982,2.982,2.981,2.981,16
NGN17,2017-06-05 20:00,6,2.981,2.982,2.979,2.98,150
NGN17,2017-06-05 20:30,6,2.98,2.981,2.979,2.979,61
NGN17,2017-06-05 21:00,6,2.979,2.98,2.975,2.977,95
NGN17,2017-06-05 21:30,6,2.976,2.977,2.975,2.977,92
NGN17,2017-06-05 22:00,6,2.975,2.976,2.974,2.975,45
NGN17,2017-06-05 22:30,6,2.974,2.977,2.974,2.974,54
NGN17,2017-06-05 23:00,6,2.975,2.975,2.972,2.974,86
NGN17,2017-06-05 23:30,6,2.973,2.975,2.973,2.974,35
NGN17,2017-06-06 00:00,6,2.974,2.975,2.972,2.973,76
NGN17,2017-06-06 00:30,6,2.974,2.991,2.974,2.99,615
NGN17,2017-06-06 01:00,6,2.989,2.995,2.989,2.991,269
NGN17,2017-06-06 01:30,6,2.991,2.993,2.985,2.985,235
NGN17,2017-06-06 02:00,6,2.986,2.991,2.985,2.988,226
NGN17,2017-06-06 02:30,6,2.989,2.991,2.983,2.986,246
NGN17,2017-06-06 03:00,6,2.985,2.995,2.985,2.992,320
NGN17,2017-06-06 03:30,6,2.993,2.994,2.991,2.993,110
NGN17,2017-06-06 04:00,6,2.994,2.995,2.991,2.991,153
NGN17,2017-06-06 04:30,6,2.993,3.002,2.98,2.996,706
NGN17,2017-06-06 05:00,6,2.998,3.012,2.996,3.009,962
NGN17,2017-06-06 05:30,6,3.008,3.015,3.006,3.01,747
NGN17,2017-06-06 06:00,6,3.011,3.019,3.003,3.016,1117
NGN17,2017-06-06 06:30,6,3.016,3.031,3.01,3.027,2194
NGN17,2017-06-06 07:00,6,3.027,3.045,3.024,3.042,5304
NGN17,2017-06-06 07:30,6,3.041,3.059,3.03,3.051,8499
NGN17,2017-06-06 08:00,6,3.051,3.053,3.032,3.04,7214
NGN17,2017-06-06 08:30,6,3.04,3.05,3.031,3.034,6713
NGN17,2017-06-06 09:00,6,3.035,3.045,3.026,3.042,6593
NGN17,2017-06-06 09:30,6,3.043,3.043,3.026,3.028,5325
NGN17,2017-06-06 10:00,6,3.027,3.033,3.017,3.022,4890
NGN17,2017-06-06 10:30,6,3.022,3.029,3.016,3.021,3468
NGN17,2017-06-06 11:00,6,3.02,3.032,3.017,3.023,3741
NGN17,2017-06-06 11:30,6,3.024,3.049,3.02,3.047,5539
NGN17,2017-06-06 12:00,6,3.048,3.049,3.035,3.038,2957
NGN17,2017-06-06 12:30,6,3.037,3.05,3.035,3.042,4050
NGN17,2017-06-06 13:00,6,3.042,3.049,3.037,3.042,7916
NGN17,2017-06-06 13:30,6,3.042,3.046,3.037,3.043,3452
NGN17,2017-06-06 14:00,6,3.044,3.049,3.042,3.046,1053
NGN17,2017-06-06 14:30,6,3.046,3.053,3.046,3.048,1477
NGN17,2017-06-06 15:00,6,3.048,3.057,3.048,3.056,1131
NGN17,2017-06-06 15:30,6,3.057,3.063,3.053,3.057,1226
NGN17,2017-06-06 17:00,7,3.061,3.067,3.056,3.057,326
NGN17,2017-06-06 17:30,7,3.057,3.06,3.055,3.056,149
NGN17,2017-06-06 18:00,7,3.057,3.064,3.056,3.059,129
NGN17,2017-06-06 18:30,7,3.06,3.063,3.058,3.059,112
NGN17,2017-06-06 19:00,7,3.058,3.062,3.058,3.058,66
NGN17,2017-06-06 19:30,7,3.059,3.073,3.059,3.07,543
NGN17,2017-06-06 20:00,7,3.07,3.073,3.068,3.068,146
NGN17,2017-06-06 20:30,7,3.068,3.071,3.068,3.07,103
NGN17,2017-06-06 21:00,7,3.07,3.07,3.068,3.069,83
NGN17,2017-06-06 21:30,7,3.07,3.072,3.068,3.071,97
NGN17,2017-06-06 22:00,7,3.07,3.073,3.07,3.072,177
NGN17,2017-06-06 22:30,7,3.073,3.073,3.067,3.071,142
NGN17,2017-06-06 23:00,7,3.07,3.071,3.067,3.069,114
NGN17,2017-06-06 23:30,7,3.069,3.07,3.067,3.068,138
NGN17,2017-06-07 00:00,7,3.067,3.07,3.058,3.063,282
NGN17,2017-06-07 00:30,7,3.063,3.068,3.061,3.064,290
NGN17,2017-06-07 01:00,7,3.064,3.064,3.059,3.063,224
NGN17,2017-06-07 01:30,7,3.064,3.065,3.056,3.058,265
NGN17,2017-06-07 02:00,7,3.058,3.062,3.052,3.059,446
NGN17,2017-06-07 02:30,7,3.059,3.066,3.056,3.065,541
NGN17,2017-06-07 03:00,7,3.065,3.069,3.06,3.065,330
NGN17,2017-06-07 03:30,7,3.065,3.075,3.061,3.075,429
NGN17,2017-06-07 04:00,7,3.074,3.083,3.071,3.082,650
NGN17,2017-06-07 04:30,7,3.082,3.088,3.079,3.082,799
NGN17,2017-06-07 05:00,7,3.081,3.086,3.077,3.084,621
NGN17,2017-06-07 05:30,7,3.084,3.092,3.077,3.081,1113
NGN17,2017-06-07 06:00,7,3.08,3.09,3.079,3.084,897
NGN17,2017-06-07 06:30,7,3.084,3.095,3.075,3.075,1977
NGN17,2017-06-07 07:00,7,3.075,3.077,3.057,3.066,4289
NGN17,2017-06-07 07:30,7,3.068,3.084,3.061,3.08,4601
NGN17,2017-06-07 08:00,7,3.079,3.085,3.069,3.08,5135
NGN17,2017-06-07 08:30,7,3.08,3.081,3.054,3.059,7068
NGN17,2017-06-07 09:00,7,3.059,3.064,3.043,3.058,8341
NGN17,2017-06-07 09:30,7,3.058,3.059,3.03,3.042,12268
NGN17,2017-06-07 10:00,7,3.041,3.049,3.037,3.042,4198
NGN17,2017-06-07 10:30,7,3.042,3.055,3.04,3.049,3286
NGN17,2017-06-07 11:00,7,3.05,3.057,3.037,3.038,4281
NGN17,2017-06-07 11:30,7,3.039,3.049,3.035,3.046,3924
NGN17,2017-06-07 12:00,7,3.046,3.051,3.036,3.038,3732
NGN17,2017-06-07 12:30,7,3.037,3.045,3.035,3.037,3520
NGN17,2017-06-07 13:00,7,3.038,3.038,3.017,3.02,14170
NGN17,2017-06-07 13:30,7,3.021,3.023,3.013,3.014,4745
NGN17,2017-06-07 14:00,7,3.013,3.018,3.01,3.01,1394
NGN17,2017-06-07 14:30,7,3.01,3.019,3.01,3.018,1508
NGN17,2017-06-07 15:00,7,3.017,3.02,3.016,3.018,439
NGN17,2017-06-07 15:30,7,3.018,3.02,3.015,3.018,444
NGN17,2017-06-07 17:00,8,3.019,3.019,3.015,3.019,104
NGN17,2017-06-07 17:30,8,3.019,3.019,3.017,3.018,22
NGN17,2017-06-07 18:00,8,3.019,3.019,3.016,3.018,84
NGN17,2017-06-07 18:30,8,3.019,3.02,3.018,3.02,70
NGN17,2017-06-07 19:00,8,3.02,3.022,3.018,3.021,95
NGN17,2017-06-07 19:30,8,3.022,3.022,3.019,3.021,112
NGN17,2017-06-07 20:00,8,3.021,3.022,3.017,3.019,94
NGN17,2017-06-07 20:30,8,3.018,3.019,3.012,3.012,165
NGN17,2017-06-07 21:00,8,3.013,3.014,3.005,3.009,367
NGN17,2017-06-07 21:30,8,3.009,3.014,3.007,3.014,339
NGN17,2017-06-07 22:00,8,3.014,3.017,3.013,3.015,96
NGN17,2017-06-07 22:30,8,3.015,3.017,3.015,3.015,37
NGN17,2017-06-07 23:00,8,3.015,3.017,3.015,3.016,42
NGN17,2017-06-07 23:30,8,3.017,3.017,3.012,3.017,84
NGN17,2017-06-08 00:00,8,3.016,3.016,3.013,3.013,69
NGN17,2017-06-08 00:30,8,3.013,3.013,3.003,3.011,310
NGN17,2017-06-08 01:00,8,3.009,3.014,3.009,3.012,183
NGN17,2017-06-08 01:30,8,3.012,3.013,3.01,3.01,73
NGN17,2017-06-08 02:00,8,3.011,3.022,3.01,3.021,336
NGN17,2017-06-08 02:30,8,3.02,3.032,3.02,3.028,595
NGN17,2017-06-08 03:00,8,3.028,3.036,3.024,3.032,457
NGN17,2017-06-08 03:30,8,3.032,3.035,3.03,3.031,238
NGN17,2017-06-08 04:00,8,3.03,3.035,3.026,3.03,225
NGN17,2017-06-08 04:30,8,3.031,3.036,3.027,3.033,353
NGN17,2017-06-08 05:00,8,3.032,3.043,3.032,3.036,813
NGN17,2017-06-08 05:30,8,3.037,3.038,3.028,3.032,640
NGN17,2017-06-08 06:00,8,3.032,3.038,3.025,3.033,895
NGN17,2017-06-08 06:30,8,3.034,3.034,3.02,3.023,1162
NGN17,2017-06-08 07:00,8,3.022,3.033,3.011,3.015,3016
NGN17,2017-06-08 07:30,8,3.014,3.02,3.008,3.016,2350
NGN17,2017-06-08 08:00,8,3.016,3.031,3.012,3.03,5458
NGN17,2017-06-08 08:30,8,3.03,3.031,3.01,3.015,5909
NGN17,2017-06-08 09:00,8,3.015,3.017,3.003,3.008,7013
NGN17,2017-06-08 09:30,8,3.007,3.05,2.978,3.033,34466
NGN17,2017-06-08 10:00,8,3.033,3.043,3.021,3.023,6021
NGN17,2017-06-08 10:30,8,3.022,3.061,3.017,3.053,8293
NGN17,2017-06-08 11:00,8,3.053,3.068,3.048,3.054,6300
NGN17,2017-06-08 11:30,8,3.055,3.06,3.042,3.049,4490
NGN17,2017-06-08 12:00,8,3.049,3.052,3.035,3.041,4252
NGN17,2017-06-08 12:30,8,3.041,3.054,3.039,3.039,3287
NGN17,2017-06-08 13:00,8,3.039,3.039,3.022,3.03,10195
NGN17,2017-06-08 13:30,8,3.03,3.033,3.026,3.028,2754
NGN17,2017-06-08 14:00,8,3.029,3.033,3.027,3.029,766
NGN17,2017-06-08 14:30,8,3.028,3.03,3.027,3.03,718
NGN17,2017-06-08 15:00,8,3.031,3.04,3.03,3.039,754
NGN17,2017-06-08 15:30,8,3.038,3.04,3.036,3.038,291
NGN17,2017-06-08 17:00,9,3.034,3.038,3.029,3.038,77
NGN17,2017-06-08 17:30,9,3.035,3.043,3.035,3.039,105
NGN17,2017-06-08 18:00,9,3.039,3.041,3.037,3.039,28
NGN17,2017-06-08 18:30,9,3.04,3.042,3.039,3.041,48
NGN17,2017-06-08 19:00,9,3.04,3.043,3.04,3.042,51
NGN17,2017-06-08 19:30,9,3.042,3.048,3.042,3.046,258
NGN17,2017-06-08 20:00,9,3.045,3.048,3.045,3.046,81
NGN17,2017-06-08 20:30,9,3.047,3.048,3.046,3.046,67
NGN17,2017-06-08 21:00,9,3.047,3.048,3.045,3.047,78
NGN17,2017-06-08 21:30,9,3.047,3.048,3.047,3.048,66
NGN17,2017-06-08 22:00,9,3.048,3.048,3.046,3.047,46
NGN17,2017-06-08 22:30,9,3.046,3.047,3.045,3.046,50
NGN17,2017-06-08 23:00,9,3.046,3.047,3.044,3.044,66
NGN17,2017-06-08 23:30,9,3.044,3.045,3.044,3.045,53
NGN17,2017-06-09 00:00,9,3.044,3.046,3.044,3.044,70
NGN17,2017-06-09 00:30,9,3.044,3.045,3.044,3.044,30
NGN17,2017-06-09 01:00,9,3.044,3.046,3.044,3.044,73
NGN17,2017-06-09 01:30,9,3.045,3.045,3.04,3.041,114
NGN17,2017-06-09 02:00,9,3.041,3.043,3.04,3.04,66
NGN17,2017-06-09 02:30,9,3.04,3.053,3.04,3.052,286
NGN17,2017-06-09 03:00,9,3.053,3.06,3.052,3.055,363
NGN17,2017-06-09 03:30,9,3.055,3.058,3.051,3.057,194
NGN17,2017-06-09 04:00,9,3.056,3.057,3.047,3.054,362
NGN17,2017-06-09 04:30,9,3.055,3.066,3.055,3.064,442
NGN17,2017-06-09 05:00,9,3.065,3.066,3.052,3.057,595
NGN17,2017-06-09 05:30,9,3.058,3.063,3.055,3.059,349
NGN17,2017-06-09 06:00,9,3.059,3.059,3.052,3.053,360
NGN17,2017-06-09 06:30,9,3.053,3.062,3.053,3.06,712
NGN17,2017-06-09 07:00,9,3.06,3.062,3.036,3.044,3133
NGN17,2017-06-09 07:30,9,3.044,3.053,3.037,3.043,2581
NGN17,2017-06-09 08:00,9,3.043,3.057,3.036,3.037,6924
NGN17,2017-06-09 08:30,9,3.037,3.044,3.028,3.041,5317
NGN17,2017-06-09 09:00,9,3.04,3.049,3.036,3.044,3245
NGN17,2017-06-09 09:30,9,3.044,3.047,3.032,3.036,3722
NGN17,2017-06-09 10:00,9,3.036,3.045,3.035,3.042,2496
NGN17,2017-06-09 10:30,9,3.043,3.052,3.037,3.051,3306
NGN17,2017-06-09 11:00,9,3.051,3.052,3.043,3.044,2786
NGN17,2017-06-09 11:30,9,3.045,3.054,3.043,3.047,2316
NGN17,2017-06-09 12:00,9,3.047,3.05,3.04,3.041,2579
NGN17,2017-06-09 12:30,9,3.04,3.043,3.036,3.038,3134
NGN17,2017-06-09 13:00,9,3.038,3.047,3.035,3.039,6013
NGN17,2017-06-09 13:30,9,3.039,3.041,3.035,3.035,1769
NGN17,2017-06-09 14:00,9,3.035,3.036,3.03,3.034,1151
NGN17,2017-06-09 14:30,9,3.034,3.042,3.033,3.039,1274
NGN17,2017-06-09 15:00,9,3.04,3.041,3.037,3.039,496
NGN17,2017-06-09 15:30,9,3.04,3.044,3.038,3.044,462
NGN17,2017-06-11 17:00,12,3.032,3.032,3.01,3.027,997
NGN17,2017-06-11 17:30,12,3.026,3.026,3.023,3.024,164
NGN17,2017-06-11 18:00,12,3.024,3.024,3.013,3.016,318
NGN17,2017-06-11 18:30,12,3.016,3.02,3.015,3.02,86
NGN17,2017-06-11 19:00,12,3.02,3.024,3.019,3.024,136
NGN17,2017-06-11 19:30,12,3.024,3.024,3.022,3.023,32
NGN17,2017-06-11 20:00,12,3.023,3.024,3.021,3.022,57
NGN17,2017-06-11 20:30,12,3.021,3.024,3.017,3.024,136
NGN17,2017-06-11 21:00,12,3.024,3.024,3.021,3.022,56
NGN17,2017-06-11 21:30,12,3.021,3.022,3.018,3.019,80
NGN17,2017-06-11 22:00,12,3.018,3.023,3.017,3.02,98
NGN17,2017-06-11 22:30,12,3.02,3.022,3.02,3.021,49
NGN17,2017-06-11 23:00,12,3.022,3.022,3.021,3.021,35
NGN17,2017-06-11 23:30,12,3.021,3.022,3.021,3.021,44
NGN17,2017-06-12 00:00,12,3.021,3.022,3.021,3.021,58
NGN17,2017-06-12 00:30,12,3.022,3.022,3.02,3.02,32
NGN17,2017-06-12 01:00,12,3.021,3.022,3.02,3.021,34
NGN17,2017-06-12 01:30,12,3.021,3.021,3.017,3.018,81
NGN17,2017-06-12 02:00,12,3.019,3.022,3.017,3.02,102
NGN17,2017-06-12 02:30,12,3.02,3.021,3.016,3.02,212
NGN17,2017-06-12 03:00,12,3.021,3.023,3.013,3.018,300
NGN17,2017-06-12 03:30,12,3.017,3.021,3.016,3.019,131
NGN17,2017-06-12 04:00,12,3.018,3.022,3.013,3.019,262
NGN17,2017-06-12 04:30,12,3.019,3.038,3.019,3.038,814
NGN17,2017-06-12 05:00,12,3.037,3.057,3.034,3.046,1407
NGN17,2017-06-12 05:30,12,3.044,3.051,3.041,3.05,458
NGN17,2017-06-12 06:00,12,3.05,3.054,3.041,3.045,784
NGN17,2017-06-12 06:30,12,3.046,3.073,3.046,3.062,2188
NGN17,2017-06-12 07:00,12,3.063,3.071,3.052,3.06,3174
NGN17,2017-06-12 07:30,12,3.06,3.087,3.055,3.082,7267
NGN17,2017-06-12 08:00,12,3.082,3.085,3.067,3.069,6529
NGN17,2017-06-12 08:30,12,3.068,3.075,3.047,3.059,8157
NGN17,2017-06-12 09:00,12,3.059,3.065,3.048,3.052,5390
NGN17,2017-06-12 09:30,12,3.052,3.054,3.036,3.05,6371
NGN17,2017-06-12 10:00,12,3.048,3.053,3.033,3.036,3988
NGN17,2017-06-12 10:30,12,3.036,3.047,3.034,3.035,4117
NGN17,2017-06-12 11:00,12,3.035,3.036,3.028,3.034,3798
NGN17,2017-06-12 11:30,12,3.034,3.038,3.021,3.023,4401
NGN17,2017-06-12 12:00,12,3.025,3.031,3.016,3.019,4393
NGN17,2017-06-12 12:30,12,3.018,3.027,3.018,3.025,2820
NGN17,2017-06-12 13:00,12,3.026,3.032,3.02,3.02,6291
NGN17,2017-06-12 13:30,12,3.02,3.022,3.009,3.013,3548
NGN17,2017-06-12 14:00,12,3.013,3.017,3.01,3.015,1110
NGN17,2017-06-12 14:30,12,3.015,3.016,3.002,3.008,2410
NGN17,2017-06-12 15:00,12,3.007,3.007,3.001,3.004,635
NGN17,2017-06-12 15:30,12,3.004,3.01,3.003,3.008,587
NGN17,2017-06-12 17:00,13,3.011,3.016,3.007,3.012,218
NGN17,2017-06-12 17:30,13,3.012,3.019,3.012,3.016,157
NGN17,2017-06-12 18:00,13,3.015,3.021,3.015,3.018,240
NGN17,2017-06-12 18:30,13,3.018,3.019,3.016,3.016,59
NGN17,2017-06-12 19:00,13,3.016,3.017,3.013,3.016,106
NGN17,2017-06-12 19:30,13,3.016,3.016,3.014,3.014,50
NGN17,2017-06-12 20:00,13,3.014,3.015,3.011,3.013,106
NGN17,2017-06-12 20:30,13,3.013,3.014,3.012,3.013,103
NGN17,2017-06-12 21:00,13,3.013,3.015,3.013,3.015,30
NGN17,2017-06-12 21:30,13,3.015,3.021,3.015,3.02,153
NGN17,2017-06-12 22:00,13,3.021,3.021,3.019,3.02,39
NGN17,2017-06-12 22:30,13,3.02,3.02,3.019,3.019,48
NGN17,2017-06-12 23:00,13,3.019,3.02,3.012,3.014,125
NGN17,2017-06-12 23:30,13,3.014,3.021,3.014,3.019,105
NGN17,2017-06-13 00:00,13,3.019,3.019,3.015,3.015,70
NGN17,2017-06-13 00:30,13,3.016,3.017,3.013,3.017,87
NGN17,2017-06-13 01:00,13,3.015,3.017,3.014,3.014,82
NGN17,2017-06-13 01:30,13,3.014,3.017,3.014,3.016,86
NGN17,2017-06-13 02:00,13,3.016,3.04,3.016,3.032,939
NGN17,2017-06-13 02:30,13,3.033,3.037,3.026,3.03,283
NGN17,2017-06-13 03:00,13,3.03,3.034,3.02,3.033,337
NGN17,2017-06-13 03:30,13,3.033,3.033,3.025,3.029,419
NGN17,2017-06-13 04:00,13,3.029,3.033,3.027,3.032,133
NGN17,2017-06-13 04:30,13,3.032,3.042,3.03,3.041,675
NGN17,2017-06-13 05:00,13,3.041,3.045,3.031,3.039,837
NGN17,2017-06-13 05:30,13,3.041,3.041,3.036,3.038,414
NGN17,2017-06-13 06:00,13,3.037,3.058,3.035,3.054,1895
NGN17,2017-06-13 06:30,13,3.055,3.057,3.047,3.054,1495
NGN17,2017-06-13 07:00,13,3.054,3.065,3.047,3.049,3577
NGN17,2017-06-13 07:30,13,3.049,3.052,3.028,3.039,5007
NGN17,2017-06-13 08:00,13,3.038,3.048,3.024,3.026,5914
NGN17,2017-06-13 08:30,13,3.026,3.026,2.969,2.979,19813
NGN17,2017-06-13 09:00,13,2.979,2.983,2.961,2.967,13068
NGN17,2017-06-13 09:30,13,2.967,2.976,2.958,2.966,10358
NGN17,2017-06-13 10:00,13,2.966,2.968,2.949,2.963,9822
NGN17,2017-06-13 10:30,13,2.963,2.986,2.96,2.981,7628
NGN17,2017-06-13 11:00,13,2.981,2.99,2.976,2.984,3568
NGN17,2017-06-13 11:30,13,2.984,2.988,2.973,2.98,5417
NGN17,2017-06-13 12:00,13,2.98,2.981,2.971,2.978,3316
NGN17,2017-06-13 12:30,13,2.978,2.984,2.969,2.97,5033
NGN17,2017-06-13 13:00,13,2.971,2.972,2.958,2.965,9784
NGN17,2017-06-13 13:30,13,2.966,2.966,2.956,2.963,3972
NGN17,2017-06-13 14:00,13,2.963,2.964,2.961,2.963,949
NGN17,2017-06-13 14:30,13,2.962,2.966,2.96,2.962,1964
NGN17,2017-06-13 15:00,13,2.961,2.966,2.961,2.966,742
NGN17,2017-06-13 15:30,13,2.966,2.967,2.962,2.963,777
NGN17,2017-06-13 17:00,14,2.962,2.966,2.962,2.964,190
NGN17,2017-06-13 17:30,14,2.964,2.966,2.964,2.965,69
NGN17,2017-06-13 18:00,14,2.966,2.966,2.964,2.966,52
NGN17,2017-06-13 18:30,14,2.966,2.97,2.964,2.969,169
NGN17,2017-06-13 19:00,14,2.97,2.974,2.969,2.974,176
NGN17,2017-06-13 19:30,14,2.974,2.976,2.971,2.973,231
NGN17,2017-06-13 20:00,14,2.974,2.976,2.973,2.974,67
NGN17,2017-06-13 20:30,14,2.974,2.975,2.972,2.974,63
NGN17,2017-06-13 21:00,14,2.974,2.974,2.971,2.973,86
NGN17,2017-06-13 21:30,14,2.974,2.974,2.972,2.973,57
NGN17,2017-06-13 22:00,14,2.973,2.974,2.972,2.974,47
NGN17,2017-06-13 22:30,14,2.974,2.976,2.972,2.973,129
NGN17,2017-06-13 23:00,14,2.973,2.975,2.972,2.974,35
NGN17,2017-06-13 23:30,14,2.974,2.974,2.973,2.974,23
NGN17,2017-06-14 00:00,14,2.974,2.974,2.973,2.973,39
NGN17,2017-06-14 00:30,14,2.972,2.972,2.97,2.972,88
NGN17,2017-06-14 01:00,14,2.972,2.972,2.971,2.972,50
NGN17,2017-06-14 01:30,14,2.971,2.973,2.97,2.97,126
NGN17,2017-06-14 02:00,14,2.971,2.972,2.961,2.965,371
NGN17,2017-06-14 02:30,14,2.964,2.965,2.962,2.965,178
NGN17,2017-06-14 03:00,14,2.964,2.965,2.955,2.958,375
NGN17,2017-06-14 03:30,14,2.958,2.965,2.955,2.964,283
NGN17,2017-06-14 04:00,14,2.965,2.965,2.942,2.952,1129
NGN17,2017-06-14 04:30,14,2.954,2.957,2.951,2.956,399
NGN17,2017-06-14 05:00,14,2.956,2.958,2.942,2.945,1232
NGN17,2017-06-14 05:30,14,2.944,2.944,2.932,2.934,1749
NGN17,2017-06-14 06:00,14,2.934,2.935,2.924,2.926,1630
NGN17,2017-06-14 06:30,14,2.926,2.937,2.916,2.919,2588
NGN17,2017-06-14 07:00,14,2.92,2.957,2.919,2.953,6038
NGN17,2017-06-14 07:30,14,2.951,2.965,2.94,2.961,5039
NGN17,2017-06-14 08:00,14,2.961,2.98,2.923,2.943,14265
NGN17,2017-06-14 08:30,14,2.943,2.97,2.934,2.964,10055
NGN17,2017-06-14 09:00,14,2.965,2.989,2.955,2.981,9104
NGN17,2017-06-14 09:30,14,2.982,2.982,2.955,2.963,6925
NGN17,2017-06-14 10:00,14,2.963,2.965,2.948,2.951,4624
NGN17,2017-06-14 10:30,14,2.95,2.965,2.948,2.963,3033
NGN17,2017-06-14 11:00,14,2.963,2.964,2.953,2.954,2038
NGN17,2017-06-14 11:30,14,2.954,2.958,2.934,2.944,6920
NGN17,2017-06-14 12:00,14,2.943,2.944,2.934,2.937,2667
NGN17,2017-06-14 12:30,14,2.938,2.948,2.93,2.947,3942
NGN17,2017-06-14 13:00,14,2.947,2.948,2.93,2.934,7677
NGN17,2017-06-14 13:30,14,2.933,2.941,2.933,2.94,2881
NGN17,2017-06-14 14:00,14,2.94,2.944,2.937,2.938,1194
NGN17,2017-06-14 14:30,14,2.938,2.94,2.934,2.937,1820
NGN17,2017-06-14 15:00,14,2.937,2.942,2.935,2.941,1150
NGN17,2017-06-14 15:30,14,2.941,2.948,2.94,2.947,569
NGN17,2017-06-14 17:00,15,2.943,2.952,2.941,2.946,212
NGN17,2017-06-14 17:30,15,2.945,2.945,2.943,2.943,38
NGN17,2017-06-14 18:00,15,2.944,2.945,2.942,2.944,48
NGN17,2017-06-14 18:30,15,2.944,2.947,2.943,2.945,27
NGN17,2017-06-14 19:00,15,2.944,2.945,2.943,2.943,33
NGN17,2017-06-14 19:30,15,2.943,2.945,2.943,2.945,61
NGN17,2017-06-14 20:00,15,2.945,2.947,2.944,2.945,55
NGN17,2017-06-14 20:30,15,2.945,2.948,2.945,2.948,39
NGN17,2017-06-14 21:00,15,2.947,2.948,2.945,2.945,64
NGN17,2017-06-14 21:30,15,2.945,2.947,2.944,2.944,34
NGN17,2017-06-14 22:00,15,2.944,2.945,2.944,2.944,36
NGN17,2017-06-14 22:30,15,2.944,2.945,2.944,2.945,57
NGN17,2017-06-14 23:00,15,2.945,2.945,2.943,2.944,28
NGN17,2017-06-14 23:30,15,2.944,2.945,2.943,2.945,122
NGN17,2017-06-15 00:00,15,2.944,2.95,2.943,2.948,202
NGN17,2017-06-15 00:30,15,2.947,2.949,2.947,2.948,88
NGN17,2017-06-15 01:00,15,2.948,2.95,2.947,2.948,131
NGN17,2017-06-15 01:30,15,2.949,2.95,2.948,2.95,70
NGN17,2017-06-15 02:00,15,2.949,2.949,2.936,2.941,327
NGN17,2017-06-15 02:30,15,2.941,2.942,2.935,2.938,169
NGN17,2017-06-15 03:00,15,2.938,2.949,2.937,2.945,373
NGN17,2017-06-15 03:30,15,2.945,2.946,2.942,2.945,165
NGN17,2017-06-15 04:00,15,2.945,2.948,2.943,2.945,129
NGN17,2017-06-15 04:30,15,2.945,2.949,2.943,2.949,281
NGN17,2017-06-15 05:00,15,2.948,2.958,2.946,2.95,746
NGN17,2017-06-15 05:30,15,2.95,2.951,2.935,2.943,658
NGN17,2017-06-15 06:00,15,2.944,2.949,2.936,2.942,695
NGN17,2017-06-15 06:30,15,2.942,2.95,2.941,2.946,841
NGN17,2017-06-15 07:00,15,2.947,2.947,2.931,2.933,1843
NGN17,2017-06-15 07:30,15,2.932,2.948,2.931,2.945,2392
NGN17,2017-06-15 08:00,15,2.945,2.947,2.934,2.94,4551
NGN17,2017-06-15 08:30,15,2.941,2.941,2.929,2.94,4939
NGN17,2017-06-15 09:00,15,2.939,2.956,2.938,2.95,7037
NGN17,2017-06-15 09:30,15,2.952,3.034,2.952,3.029,37255
NGN17,2017-06-15 10:00,15,3.03,3.041,3.021,3.036,13799
NGN17,2017-06-15 10:30,15,3.036,3.062,3.035,3.046,13558
NGN17,2017-06-15 11:00,15,3.046,3.049,3.034,3.042,4654
NGN17,2017-06-15 11:30,15,3.042,3.053,3.041,3.047,4788
NGN17,2017-06-15 12:00,15,3.047,3.054,3.042,3.05,4550
NGN17,2017-06-15 12:30,15,3.05,3.06,3.049,3.06,3591
NGN17,2017-06-15 13:00,15,3.059,3.066,3.052,3.056,11443
NGN17,2017-06-15 13:30,15,3.055,3.056,3.047,3.049,4358
NGN17,2017-06-15 14:00,15,3.049,3.054,3.048,3.053,1750
NGN17,2017-06-15 14:30,15,3.052,3.056,3.048,3.053,2826
NGN17,2017-06-15 15:00,15,3.052,3.053,3.045,3.049,1286
NGN17,2017-06-15 15:30,15,3.05,3.051,3.047,3.05,536
NGN17,2017-06-15 17:00,16,3.049,3.054,3.046,3.047,201
NGN17,2017-06-15 17:30,16,3.048,3.049,3.047,3.047,41
NGN17,2017-06-15 18:00,16,3.048,3.051,3.048,3.051,47
NGN17,2017-06-15 18:30,16,3.049,3.059,3.049,3.056,270
NGN17,2017-06-15 19:00,16,3.055,3.061,3.052,3.057,200
NGN17,2017-06-15 19:30,16,3.057,3.061,3.05,3.056,274
NGN17,2017-06-15 20:00,16,3.056,3.057,3.055,3.056,40
NGN17,2017-06-15 20:30,16,3.056,3.061,3.054,3.061,100
NGN17,2017-06-15 21:00,16,3.061,3.065,3.06,3.061,167
NGN17,2017-06-15 21:30,16,3.061,3.063,3.06,3.062,95
NGN17,2017-06-15 22:00,16,3.061,3.062,3.058,3.058,77
NGN17,2017-06-15 22:30,16,3.059,3.059,3.057,3.058,40
NGN17,2017-06-15 23:00,16,3.057,3.059,3.057,3.059,35
NGN17,2017-06-15 23:30,16,3.058,3.062,3.057,3.059,102
NGN17,2017-06-16 00:00,16,3.06,3.062,3.059,3.06,150
NGN17,2017-06-16 00:30,16,3.059,3.062,3.058,3.059,95
NGN17,2017-06-16 01:00,16,3.059,3.06,3.057,3.058,85
NGN17,2017-06-16 01:30,16,3.058,3.062,3.057,3.061,151
NGN17,2017-06-16 02:00,16,3.06,3.075,3.058,3.072,754
NGN17,2017-06-16 02:30,16,3.072,3.082,3.072,3.078,893
NGN17,2017-06-16 03:00,16,3.079,3.079,3.071,3.073,404
NGN17,2017-06-16 03:30,16,3.074,3.078,3.073,3.076,227
NGN17,2017-06-16 04:00,16,3.077,3.079,3.053,3.054,947
NGN17,2017-06-16 04:30,16,3.054,3.058,3.05,3.053,692
NGN17,2017-06-16 05:00,16,3.053,3.06,3.038,3.045,1280
NGN17,2017-06-16 05:30,16,3.046,3.048,3.043,3.048,433
NGN17,2017-06-16 06:00,16,3.047,3.048,3.041,3.044,513
NGN17,2017-06-16 06:30,16,3.043,3.066,3.043,3.054,2082
NGN17,2017-06-16 07:00,16,3.055,3.062,3.048,3.057,1967
NGN17,2017-06-16 07:30,16,3.057,3.058,3.043,3.054,2970
NGN17,2017-06-16 08:00,16,3.053,3.064,3.036,3.042,7657
NGN17,2017-06-16 08:30,16,3.041,3.044,3.027,3.032,6873
NGN17,2017-06-16 09:00,16,3.031,3.053,3.03,3.052,5709
NGN17,2017-06-16 09:30,16,3.053,3.059,3.043,3.046,5590
NGN17,2017-06-16 10:00,16,3.045,3.052,3.041,3.047,3278
NGN17,2017-06-16 10:30,16,3.048,3.051,3.04,3.045,2558
NGN17,2017-06-16 11:00,16,3.045,3.045,3.036,3.043,3915
NGN17,2017-06-16 11:30,16,3.042,3.045,3.036,3.041,2446
NGN17,2017-06-16 12:00,16,3.04,3.046,3.038,3.039,2287
NGN17,2017-06-16 12:30,16,3.039,3.041,3.036,3.039,2104
NGN17,2017-06-16 13:00,16,3.039,3.045,3.034,3.034,8881
NGN17,2017-06-16 13:30,16,3.035,3.038,3.032,3.033,3775
NGN17,2017-06-16 14:00,16,3.034,3.034,3.029,3.03,1112
NGN17,2017-06-16 14:30,16,3.03,3.032,3.021,3.025,2008
NGN17,2017-06-16 15:00,16,3.025,3.03,3.025,3.03,955
NGN17,2017-06-16 15:30,16,3.03,3.031,3.025,3.03,543
NGN17,2017-06-18 17:00,19,2.966,2.971,2.942,2.948,4263
NGN17,2017-06-18 17:30,19,2.948,2.948,2.946,2.948,319
NGN17,2017-06-18 18:00,19,2.948,2.948,2.946,2.948,172
NGN17,2017-06-18 18:30,19,2.948,2.95,2.946,2.95,313
NGN17,2017-06-18 19:00,19,2.949,2.953,2.949,2.951,275
NGN17,2017-06-18 19:30,19,2.951,2.952,2.95,2.951,157
NGN17,2017-06-18 20:00,19,2.951,2.951,2.945,2.946,220
NGN17,2017-06-18 20:30,19,2.946,2.949,2.945,2.949,118
NGN17,2017-06-18 21:00,19,2.949,2.953,2.948,2.951,272
NGN17,2017-06-18 21:30,19,2.951,2.952,2.95,2.951,83
NGN17,2017-06-18 22:00,19,2.95,2.951,2.948,2.95,74
NGN17,2017-06-18 22:30,19,2.95,2.951,2.949,2.95,80
NGN17,2017-06-18 23:00,19,2.95,2.951,2.949,2.95,88
NGN17,2017-06-18 23:30,19,2.95,2.954,2.95,2.954,170
NGN17,2017-06-19 00:00,19,2.954,2.955,2.953,2.955,131
NGN17,2017-06-19 00:30,19,2.955,2.956,2.954,2.956,53
NGN17,2017-06-19 01:00,19,2.955,2.958,2.955,2.958,106
NGN17,2017-06-19 01:30,19,2.957,2.959,2.956,2.957,218
NGN17,2017-06-19 02:00,19,2.956,2.958,2.95,2.954,430
NGN17,2017-06-19 02:30,19,2.955,2.958,2.953,2.954,238
NGN17,2017-06-19 03:00,19,2.955,2.955,2.948,2.95,503
NGN17,2017-06-19 03:30,19,2.95,2.952,2.942,2.95,679
NGN17,2017-06-19 04:00,19,2.95,2.956,2.948,2.955,224
NGN17,2017-06-19 04:30,19,2.955,2.956,2.931,2.937,1223
NGN17,2017-06-19 05:00,19,2.938,2.943,2.927,2.928,1502
NGN17,2017-06-19 05:30,19,2.929,2.933,2.918,2.929,1740
NGN17,2017-06-19 06:00,19,2.93,2.93,2.884,2.896,4753
NGN17,2017-06-19 06:30,19,2.896,2.905,2.894,2.904,1815
NGN17,2017-06-19 07:00,19,2.904,2.907,2.888,2.901,5246
NGN17,2017-06-19 07:30,19,2.901,2.902,2.884,2.886,9585
NGN17,2017-06-19 08:00,19,2.886,2.909,2.877,2.902,12186
NGN17,2017-06-19 08:30,19,2.903,2.913,2.896,2.905,9363
NGN17,2017-06-19 09:00,19,2.905,2.91,2.9,2.908,4928
NGN17,2017-06-19 09:30,19,2.907,2.907,2.891,2.895,5694
NGN17,2017-06-19 10:00,19,2.895,2.902,2.893,2.9,3521
NGN17,2017-06-19 10:30,19,2.899,2.905,2.892,2.896,4043
NGN17,2017-06-19 11:00,19,2.895,2.904,2.893,2.903,2745
NGN17,2017-06-19 11:30,19,2.903,2.916,2.901,2.913,4618
NGN17,2017-06-19 12:00,19,2.913,2.919,2.906,2.911,3828
NGN17,2017-06-19 12:30,19,2.912,2.912,2.904,2.909,3193
NGN17,2017-06-19 13:00,19,2.909,2.911,2.889,2.893,12896
NGN17,2017-06-19 13:30,19,2.894,2.896,2.891,2.895,3450
NGN17,2017-06-19 14:00,19,2.895,2.896,2.892,2.893,1348
NGN17,2017-06-19 14:30,19,2.893,2.895,2.892,2.894,1539
NGN17,2017-06-19 15:00,19,2.894,2.895,2.891,2.892,839
NGN17,2017-06-19 15:30,19,2.892,2.896,2.891,2.892,789
NGN17,2017-06-19 17:00,20,2.897,2.898,2.888,2.896,230
NGN17,2017-06-19 17:30,20,2.896,2.898,2.896,2.897,45
NGN17,2017-06-19 18:00,20,2.897,2.898,2.896,2.898,34
NGN17,2017-06-19 18:30,20,2.897,2.901,2.894,2.898,143
NGN17,2017-06-19 19:00,20,2.899,2.902,2.896,2.901,286
NGN17,2017-06-19 19:30,20,2.901,2.901,2.896,2.898,127
NGN17,2017-06-19 20:00,20,2.899,2.899,2.89,2.892,273
NGN17,2017-06-19 20:30,20,2.891,2.893,2.89,2.892,75
NGN17,2017-06-19 21:00,20,2.892,2.894,2.892,2.894,38
NGN17,2017-06-19 21:30,20,2.894,2.896,2.893,2.895,69
NGN17,2017-06-19 22:00,20,2.896,2.896,2.894,2.895,31
NGN17,2017-06-19 22:30,20,2.896,2.901,2.895,2.899,84
NGN17,2017-06-19 23:00,20,2.9,2.904,2.9,2.903,82
NGN17,2017-06-19 23:30,20,2.903,2.903,2.899,2.9,93
NGN17,2017-06-20 00:00,20,2.899,2.899,2.892,2.897,156
NGN17,2017-06-20 00:30,20,2.898,2.901,2.895,2.895,227
NGN17,2017-06-20 01:00,20,2.895,2.899,2.894,2.899,127
NGN17,2017-06-20 01:30,20,2.899,2.905,2.897,2.905,194
NGN17,2017-06-20 02:00,20,2.904,2.905,2.9,2.902,154
NGN17,2017-06-20 02:30,20,2.901,2.909,2.901,2.906,204
NGN17,2017-06-20 03:00,20,2.906,2.912,2.902,2.903,349
NGN17,2017-06-20 03:30,20,2.902,2.907,2.898,2.898,175
NGN17,2017-06-20 04:00,20,2.898,2.901,2.894,2.898,250
NGN17,2017-06-20 04:30,20,2.898,2.903,2.893,2.901,378
NGN17,2017-06-20 05:00,20,2.901,2.905,2.882,2.884,1068
NGN17,2017-06-20 05:30,20,2.884,2.89,2.883,2.89,469
NGN17,2017-06-20 06:00,20,2.89,2.898,2.889,2.894,537
NGN17,2017-06-20 06:30,20,2.894,2.905,2.887,2.888,1442
NGN17,2017-06-20 07:00,20,2.89,2.91,2.887,2.903,3188
NGN17,2017-06-20 07:30,20,2.903,2.908,2.897,2.905,2133
NGN17,2017-06-20 08:00,20,2.905,2.909,2.879,2.893,7605
NGN17,2017-06-20 08:30,20,2.892,2.901,2.887,2.899,7337
NGN17,2017-06-20 09:00,20,2.898,2.902,2.893,2.894,3172
NGN17,2017-06-20 09:30,20,2.894,2.896,2.889,2.89,3138
NGN17,2017-06-20 10:00,20,2.89,2.899,2.888,2.897,3404
NGN17,2017-06-20 10:30,20,2.896,2.903,2.896,2.898,2768
NGN17,2017-06-20 11:00,20,2.898,2.899,2.893,2.899,1885
NGN17,2017-06-20 11:30,20,2.899,2.908,2.899,2.903,3135
NGN17,2017-06-20 12:00,20,2.903,2.908,2.901,2.906,2490
NGN17,2017-06-20 12:30,20,2.906,2.913,2.904,2.907,4014
NGN17,2017-06-20 13:00,20,2.907,2.911,2.902,2.907,6116
NGN17,2017-06-20 13:30,20,2.907,2.907,2.901,2.901,2788
NGN17,2017-06-20 14:00,20,2.901,2.905,2.9,2.904,1079
NGN17,2017-06-20 14:30,20,2.905,2.905,2.898,2.901,3189
NGN17,2017-06-20 15:00,20,2.901,2.902,2.898,2.899,860
NGN17,2017-06-20 15:30,20,2.9,2.901,2.895,2.896,454
NGN17,2017-06-20 17:00,21,2.897,2.898,2.887,2.895,210
NGN17,2017-06-20 17:30,21,2.894,2.895,2.894,2.895,24
NGN17,2017-06-20 18:00,21,2.895,2.898,2.895,2.897,91
NGN17,2017-06-20 18:30,21,2.897,2.898,2.895,2.897,88
NGN17,2017-06-20 19:00,21,2.898,2.898,2.895,2.897,77
NGN17,2017-06-20 19:30,21,2.897,2.898,2.894,2.896,61
NGN17,2017-06-20 20:00,21,2.897,2.897,2.896,2.897,20
NGN17,2017-06-20 20:30,21,2.896,2.898,2.893,2.894,202
NGN17,2017-06-20 21:00,21,2.893,2.896,2.891,2.896,189
NGN17,2017-06-20 21:30,21,2.896,2.899,2.895,2.897,98
NGN17,2017-06-20 22:00,21,2.896,2.897,2.895,2.897,28
NGN17,2017-06-20 22:30,21,2.897,2.899,2.894,2.896,148
NGN17,2017-06-20 23:00,21,2.897,2.898,2.893,2.894,142
NGN17,2017-06-20 23:30,21,2.895,2.897,2.894,2.895,52
NGN17,2017-06-21 00:00,21,2.895,2.896,2.893,2.894,41
NGN17,2017-06-21 00:30,21,2.893,2.894,2.891,2.892,110
NGN17,2017-06-21 01:00,21,2.893,2.895,2.892,2.895,64
NGN17,2017-06-21 01:30,21,2.894,2.896,2.894,2.895,63
NGN17,2017-06-21 02:00,21,2.895,2.898,2.892,2.894,174
NGN17,2017-06-21 02:30,21,2.893,2.897,2.891,2.896,126
NGN17,2017-06-21 03:00,21,2.895,2.9,2.895,2.898,270
NGN17,2017-06-21 03:30,21,2.899,2.904,2.898,2.902,187
NGN17,2017-06-21 04:00,21,2.902,2.906,2.899,2.9,297
NGN17,2017-06-21 04:30,21,2.899,2.91,2.897,2.91,257
NGN17,2017-06-21 05:00,21,2.908,2.94,2.908,2.935,2205
NGN17,2017-06-21 05:30,21,2.935,2.939,2.927,2.934,1095
NGN17,2017-06-21 06:00,21,2.934,2.942,2.931,2.939,1026
NGN17,2017-06-21 06:30,21,2.94,2.948,2.935,2.945,1329
NGN17,2017-06-21 07:00,21,2.945,2.946,2.926,2.931,2851
NGN17,2017-06-21 07:30,21,2.932,2.935,2.924,2.928,3508
NGN17,2017-06-21 08:00,21,2.929,2.935,2.924,2.93,4394
NGN17,2017-06-21 08:30,21,2.929,2.944,2.926,2.937,7561
NGN17,2017-06-21 09:00,21,2.938,2.944,2.935,2.938,3368
NGN17,2017-06-21 09:30,21,2.939,2.943,2.931,2.934,3820
NGN17,2017-06-21 10:00,21,2.934,2.934,2.92,2.922,5149
NGN17,2017-06-21 10:30,21,2.921,2.922,2.914,2.917,4075
NGN17,2017-06-21 11:00,21,2.917,2.917,2.909,2.91,2994
NGN17,2017-06-21 11:30,21,2.909,2.91,2.893,2.899,5388
NGN17,2017-06-21 12:00,21,2.9,2.9,2.893,2.894,3735
NGN17,2017-06-21 12:30,21,2.893,2.894,2.878,2.883,6837
NGN17,2017-06-21 13:00,21,2.883,2.896,2.883,2.895,6837
NGN17,2017-06-21 13:30,21,2.896,2.899,2.892,2.897,4238
NGN17,2017-06-21 14:00,21,2.896,2.899,2.894,2.897,774
NGN17,2017-06-21 14:30,21,2.896,2.898,2.893,2.895,1316
NGN17,2017-06-21 15:00,21,2.895,2.898,2.895,2.897,519
NGN17,2017-06-21 15:30,21,2.897,2.898,2.892,2.892,607
NGN17,2017-06-21 17:00,22,2.896,2.902,2.891,2.896,174
NGN17,2017-06-21 17:30,22,2.896,2.898,2.896,2.898,45
NGN17,2017-06-21 18:00,22,2.899,2.899,2.89,2.894,114
NGN17,2017-06-21 18:30,22,2.893,2.894,2.892,2.894,38
NGN17,2017-06-21 19:00,22,2.894,2.896,2.893,2.895,74
NGN17,2017-06-21 19:30,22,2.895,2.898,2.893,2.897,82
NGN17,2017-06-21 20:00,22,2.898,2.899,2.896,2.898,52
NGN17,2017-06-21 20:30,22,2.899,2.899,2.897,2.898,85
NGN17,2017-06-21 21:00,22,2.897,2.898,2.897,2.898,31
NGN17,2017-06-21 21:30,22,2.899,2.899,2.898,2.898,23
NGN17,2017-06-21 22:00,22,2.898,2.898,2.897,2.897,21
NGN17,2017-06-21 22:30,22,2.897,2.898,2.897,2.898,13
NGN17,2017-06-21 23:00,22,2.898,2.899,2.898,2.899,23
NGN17,2017-06-21 23:30,22,2.898,2.899,2.897,2.898,27
NGN17,2017-06-22 00:00,22,2.898,2.898,2.898,2.898,12
NGN17,2017-06-22 00:30,22,2.898,2.899,2.898,2.898,24
NGN17,2017-06-22 01:00,22,2.898,2.899,2.896,2.896,65
NGN17,2017-06-22 01:30,22,2.897,2.898,2.896,2.896,27
NGN17,2017-06-22 02:00,22,2.897,2.909,2.896,2.906,593
NGN17,2017-06-22 02:30,22,2.906,2.91,2.903,2.907,446
NGN17,2017-06-22 03:00,22,2.908,2.919,2.907,2.914,785
NGN17,2017-06-22 03:30,22,2.914,2.918,2.905,2.916,324
NGN17,2017-06-22 04:00,22,2.918,2.924,2.916,2.922,446
NGN17,2017-06-22 04:30,22,2.922,2.928,2.919,2.919,453
NGN17,2017-06-22 05:00,22,2.92,2.92,2.903,2.911,696
NGN17,2017-06-22 05:30,22,2.911,2.915,2.903,2.907,464
NGN17,2017-06-22 06:00,22,2.907,2.915,2.905,2.907,539
NGN17,2017-06-22 06:30,22,2.907,2.923,2.906,2.917,1019
NGN17,2017-06-22 07:00,22,2.916,2.919,2.91,2.912,1347
NGN17,2017-06-22 07:30,22,2.912,2.915,2.9,2.902,2712
NGN17,2017-06-22 08:00,22,2.902,2.914,2.893,2.906,5033
NGN17,2017-06-22 08:30,22,2.905,2.905,2.89,2.899,4565
NGN17,2017-06-22 09:00,22,2.898,2.918,2.889,2.917,6825
NGN17,2017-06-22 09:30,22,2.917,2.962,2.855,2.924,32852
NGN17,2017-06-22 10:00,22,2.925,2.933,2.92,2.926,6339
NGN17,2017-06-22 10:30,22,2.926,2.927,2.915,2.921,4505
NGN17,2017-06-22 11:00,22,2.921,2.924,2.915,2.918,3172
NGN17,2017-06-22 11:30,22,2.918,2.929,2.914,2.915,4121
NGN17,2017-06-22 12:00,22,2.915,2.916,2.893,2.897,5911
NGN17,2017-06-22 12:30,22,2.898,2.902,2.893,2.901,2571
NGN17,2017-06-22 13:00,22,2.901,2.902,2.891,2.893,5757
NGN17,2017-06-22 13:30,22,2.894,2.903,2.893,2.901,3685
NGN17,2017-06-22 14:00,22,2.901,2.904,2.896,2.903,1574
NGN17,2017-06-22 14:30,22,2.903,2.907,2.899,2.9,1514
NGN17,2017-06-22 15:00,22,2.899,2.903,2.896,2.9,820
NGN17,2017-06-22 15:30,22,2.901,2.901,2.895,2.897,453
NGN17,2017-06-22 17:00,23,2.898,2.9,2.895,2.9,178
NGN17,2017-06-22 17:30,23,2.9,2.901,2.898,2.901,35
NGN17,2017-06-22 18:00,23,2.9,2.9,2.899,2.899,26
NGN17,2017-06-22 18:30,23,2.9,2.901,2.899,2.901,14
NGN17,2017-06-22 19:00,23,2.901,2.903,2.899,2.902,31
NGN17,2017-06-22 19:30,23,2.902,2.903,2.902,2.903,46
NGN17,2017-06-22 20:00,23,2.903,2.912,2.902,2.911,195
NGN17,2017-06-22 20:30,23,2.91,2.91,2.907,2.91,113
NGN17,2017-06-22 21:00,23,2.91,2.912,2.907,2.909,107
NGN17,2017-06-22 21:30,23,2.908,2.912,2.908,2.912,40
NGN17,2017-06-22 22:00,23,2.912,2.914,2.911,2.912,89
NGN17,2017-06-22 22:30,23,2.912,2.912,2.911,2.911,5
NGN17,2017-06-22 23:00,23,2.911,2.912,2.91,2.911,36
NGN17,2017-06-22 23:30,23,2.911,2.915,2.911,2.911,75
NGN17,2017-06-23 00:00,23,2.911,2.911,2.91,2.91,24
NGN17,2017-06-23 00:30,23,2.91,2.911,2.907,2.908,115
NGN17,2017-06-23 01:00,23,2.907,2.909,2.906,2.907,79
NGN17,2017-06-23 01:30,23,2.907,2.908,2.906,2.906,68
NGN17,2017-06-23 02:00,23,2.905,2.912,2.904,2.91,173
NGN17,2017-06-23 02:30,23,2.91,2.917,2.91,2.915,178
NGN17,2017-06-23 03:00,23,2.915,2.916,2.909,2.91,221
NGN17,2017-06-23 03:30,23,2.91,2.91,2.903,2.905,201
NGN17,2017-06-23 04:00,23,2.904,2.907,2.903,2.907,117
NGN17,2017-06-23 04:30,23,2.908,2.914,2.902,2.914,244
NGN17,2017-06-23 05:00,23,2.914,2.919,2.907,2.915,353
NGN17,2017-06-23 05:30,23,2.915,2.921,2.91,2.913,360
NGN17,2017-06-23 06:00,23,2.914,2.922,2.91,2.918,345
NGN17,2017-06-23 06:30,23,2.919,2.923,2.914,2.914,513
NGN17,2017-06-23 07:00,23,2.916,2.918,2.906,2.909,1100
NGN17,2017-06-23 07:30,23,2.909,2.916,2.909,2.91,1708
NGN17,2017-06-23 08:00,23,2.91,2.927,2.907,2.92,2450
NGN17,2017-06-23 08:30,23,2.92,2.93,2.917,2.929,4641
NGN17,2017-06-23 09:00,23,2.929,2.94,2.923,2.934,7426
NGN17,2017-06-23 09:30,23,2.933,2.94,2.931,2.94,3026
NGN17,2017-06-23 10:00,23,2.94,2.94,2.935,2.936,2562
NGN17,2017-06-23 10:30,23,2.937,2.937,2.927,2.929,2185
NGN17,2017-06-23 11:00,23,2.93,2.931,2.924,2.927,1447
NGN17,2017-06-23 11:30,23,2.927,2.931,2.924,2.927,1815
NGN17,2017-06-23 12:00,23,2.927,2.933,2.922,2.931,2072
NGN17,2017-06-23 12:30,23,2.932,2.933,2.927,2.93,2016
NGN17,2017-06-23 13:00,23,2.929,2.93,2.922,2.929,5182
NGN17,2017-06-23 13:30,23,2.929,2.932,2.925,2.93,3083
NGN17,2017-06-23 14:00,23,2.931,2.934,2.928,2.93,1478
NGN17,2017-06-23 14:30,23,2.93,2.932,2.926,2.927,1073
NGN17,2017-06-23 15:00,23,2.927,2.928,2.922,2.923,866
NGN17,2017-06-23 15:30,23,2.923,2.929,2.92,2.921,677
NGN17,2017-06-25 17:00,26,2.99,2.997,2.983,2.986,2145
NGN17,2017-06-25 17:30,26,2.986,2.997,2.985,2.995,400
NGN17,2017-06-25 18:00,26,2.994,3.004,2.994,3,282
NGN17,2017-06-25 18:30,26,3.001,3.002,2.996,2.996,107
NGN17,2017-06-25 19:00,26,2.995,2.999,2.995,2.996,104
NGN17,2017-06-25 19:30,26,2.997,3,2.997,2.999,80
NGN17,2017-06-25 20:00,26,2.999,2.999,2.995,2.998,83
NGN17,2017-06-25 20:30,26,2.998,2.998,2.995,2.995,41
NGN17,2017-06-25 21:00,26,2.996,2.998,2.995,2.996,98
NGN17,2017-06-25 21:30,26,2.996,2.998,2.995,2.997,268
NGN17,2017-06-25 22:00,26,2.997,2.999,2.996,2.998,40
NGN17,2017-06-25 22:30,26,2.997,2.997,2.996,2.996,7
NGN17,2017-06-25 23:00,26,2.997,2.997,2.996,2.996,19
NGN17,2017-06-25 23:30,26,2.997,2.997,2.994,2.995,55
NGN17,2017-06-26 00:00,26,2.995,2.996,2.994,2.994,56
NGN17,2017-06-26 00:30,26,2.995,2.996,2.995,2.995,31
NGN17,2017-06-26 01:00,26,2.995,2.997,2.994,2.994,49
NGN17,2017-06-26 01:30,26,2.994,2.995,2.994,2.994,11
NGN17,2017-06-26 02:00,26,2.995,2.996,2.989,2.99,176
NGN17,2017-06-26 02:30,26,2.99,2.993,2.99,2.99,42
NGN17,2017-06-26 03:00,26,2.992,2.994,2.989,2.991,55
NGN17,2017-06-26 03:30,26,2.991,2.993,2.989,2.99,102
NGN17,2017-06-26 04:00,26,2.99,2.992,2.989,2.989,81
NGN17,2017-06-26 04:30,26,2.989,2.989,2.979,2.981,202
NGN17,2017-06-26 05:00,26,2.982,2.983,2.98,2.981,375
NGN17,2017-06-26 05:30,26,2.981,2.986,2.981,2.985,280
NGN17,2017-06-26 06:00,26,2.986,2.994,2.984,2.989,387
NGN17,2017-06-26 06:30,26,2.99,2.992,2.98,2.982,659
NGN17,2017-06-26 07:00,26,2.982,2.985,2.975,2.98,1167
NGN17,2017-06-26 07:30,26,2.979,2.99,2.975,2.981,1606
NGN17,2017-06-26 08:00,26,2.982,3.023,2.98,3.022,5745
NGN17,2017-06-26 08:30,26,3.022,3.023,3.008,3.012,3742
NGN17,2017-06-26 09:00,26,3.012,3.016,3.006,3.014,1981
NGN17,2017-06-26 09:30,26,3.015,3.017,3.008,3.014,1914
NGN17,2017-06-26 10:00,26,3.013,3.017,3.007,3.01,1663
NGN17,2017-06-26 10:30,26,3.01,3.012,3.003,3.006,1489
NGN17,2017-06-26 11:00,26,3.005,3.01,2.997,3.009,2063
NGN17,2017-06-26 11:30,26,3.009,3.028,3.008,3.021,3182
NGN17,2017-06-26 12:00,26,3.021,3.025,3.011,3.014,1980
NGN17,2017-06-26 12:30,26,3.014,3.02,3.014,3.02,1115
NGN17,2017-06-26 13:00,26,3.019,3.03,3.019,3.027,4368
NGN17,2017-06-26 13:30,26,3.027,3.03,3.026,3.03,2031
NGN17,2017-06-26 14:00,26,3.029,3.038,3.028,3.038,994
NGN17,2017-06-26 14:30,26,3.039,3.052,3.036,3.042,2453
NGN17,2017-06-26 15:00,26,3.042,3.047,3.039,3.047,407
NGN17,2017-06-26 15:30,26,3.047,3.049,3.046,3.047,321
NGN17,2017-06-26 17:00,27,3.049,3.05,3.043,3.046,162
NGN17,2017-06-26 17:30,27,3.046,3.047,3.043,3.043,21
NGN17,2017-06-26 18:00,27,3.043,3.044,3.039,3.041,37
NGN17,2017-06-26 18:30,27,3.04,3.041,3.038,3.04,64
NGN17,2017-06-26 19:00,27,3.04,3.046,3.032,3.035,97
NGN17,2017-06-26 19:30,27,3.037,3.037,3.034,3.035,34
NGN17,2017-06-26 20:00,27,3.038,3.041,3.037,3.037,8
NGN17,2017-06-26 20:30,27,3.037,3.037,3.036,3.036,9
NGN17,2017-06-26 21:00,27,3.037,3.038,3.036,3.038,13
NGN17,2017-06-26 21:30,27,3.04,3.04,3.039,3.039,6
NGN17,2017-06-26 22:00,27,3.039,3.039,3.038,3.038,14
NGN17,2017-06-26 22:30,27,3.039,3.044,3.039,3.044,29
NGN17,2017-06-26 23:00,27,3.044,3.045,3.042,3.042,26
NGN17,2017-06-26 23:30,27,3.041,3.044,3.041,3.043,28
NGN17,2017-06-27 00:00,27,3.044,3.047,3.044,3.046,18
NGN17,2017-06-27 00:30,27,3.046,3.06,3.045,3.057,63
NGN17,2017-06-27 01:00,27,3.058,3.059,3.054,3.059,133
NGN17,2017-06-27 01:30,27,3.058,3.058,3.053,3.053,59
NGN17,2017-06-27 02:00,27,3.053,3.055,3.052,3.055,13
NGN17,2017-06-27 02:30,27,3.056,3.056,3.034,3.043,152
NGN17,2017-06-27 03:00,27,3.045,3.051,3.043,3.047,49
NGN17,2017-06-27 03:30,27,3.045,3.048,3.042,3.048,31
NGN17,2017-06-27 04:00,27,3.048,3.05,3.047,3.05,11
NGN17,2017-06-27 04:30,27,3.05,3.053,3.047,3.051,141
NGN17,2017-06-27 05:00,27,3.052,3.052,3.041,3.046,77
NGN17,2017-06-27 05:30,27,3.046,3.048,3.044,3.047,30
NGN17,2017-06-27 06:00,27,3.047,3.054,3.045,3.045,134
NGN17,2017-06-27 06:30,27,3.045,3.049,3.035,3.04,175
NGN17,2017-06-27 07:00,27,3.04,3.043,3.027,3.038,422
NGN17,2017-06-27 07:30,27,3.036,3.047,3.032,3.032,361
NGN17,2017-06-27 08:00,27,3.031,3.038,3.02,3.026,1128
NGN17,2017-06-27 08:30,27,3.026,3.05,3.018,3.046,1394
NGN17,2017-06-27 09:00,27,3.046,3.059,3.04,3.042,1039
NGN17,2017-06-27 09:30,27,3.042,3.05,3.036,3.048,795
NGN17,2017-06-27 10:00,27,3.046,3.052,3.04,3.046,456
NGN17,2017-06-27 10:30,27,3.047,3.059,3.046,3.055,739
NGN17,2017-06-27 11:00,27,3.055,3.056,3.048,3.048,376
NGN17,2017-06-27 11:30,27,3.048,3.05,3.033,3.038,919
NGN17,2017-06-27 12:00,27,3.038,3.04,3.028,3.037,651
NGN17,2017-06-27 12:30,27,3.037,3.044,3.032,3.042,668
NGN17,2017-06-27 13:00,27,3.043,3.045,3.033,3.037,3850
NGN17,2017-06-27 13:30,27,3.037,3.042,3.034,3.035,1370
NGN17,2017-06-27 14:00,27,3.035,3.035,3.028,3.03,406
NGN17,2017-06-27 14:30,27,3.029,3.034,3.029,3.029,538
NGN17,2017-06-27 15:00,27,3.03,3.033,3.027,3.027,178
NGN17,2017-06-27 15:30,27,3.027,3.028,3.012,3.02,486
NGN17,2017-06-27 17:00,28,3.02,3.022,3.016,3.018,24
NGN17,2017-06-27 17:30,28,3.016,3.019,3.016,3.019,10
NGN17,2017-06-27 18:00,28,3.021,3.021,3.02,3.021,4
NGN17,2017-06-27 18:30,28,3.023,3.023,3.023,3.023,1
NGN17,2017-06-27 19:00,28,3.022,3.027,3.022,3.027,11
NGN17,2017-06-27 19:30,28,3.028,3.029,3.028,3.029,6
NGN17,2017-06-27 20:00,28,3.029,3.03,3.028,3.028,19
NGN17,2017-06-27 20:30,28,3.028,3.028,3.028,3.028,3
NGN17,2017-06-27 21:00,28,3.028,3.03,3.028,3.03,7
NGN17,2017-06-27 21:30,28,3.031,3.04,3.03,3.031,110
NGN17,2017-06-27 22:00,28,3.03,3.03,3.028,3.028,15
NGN17,2017-06-27 22:30,28,3.028,3.029,3.028,3.028,5
NGN17,2017-06-27 23:00,28,3.029,3.029,3.028,3.028,3
NGN17,2017-06-27 23:30,28,3.029,3.034,3.029,3.034,11
NGN17,2017-06-28 00:00,28,3.032,3.032,3.032,3.032,1
NGN17,2017-06-28 00:30,28,3.029,3.03,3.029,3.03,3
NGN17,2017-06-28 01:00,28,3.028,3.028,3.028,3.028,12
NGN17,2017-06-28 01:30,28,3.027,3.027,3.025,3.025,89
NGN17,2017-06-28 02:00,28,3.028,3.035,3.028,3.035,126
NGN17,2017-06-28 02:30,28,3.029,3.029,3.028,3.028,91
NGN17,2017-06-28 03:00,28,3.028,3.035,3.025,3.025,107
NGN17,2017-06-28 03:30,28,3.034,3.034,3.033,3.033,4
NGN17,2017-06-28 04:00,28,3.034,3.074,3.033,3.064,103
NGN17,2017-06-28 04:30,28,3.065,3.079,3.065,3.074,44
NGN17,2017-06-28 05:00,28,3.073,3.076,3.065,3.065,40
NGN17,2017-06-28 05:30,28,3.07,3.07,3.063,3.063,16
NGN17,2017-06-28 06:00,28,3.067,3.069,3.065,3.065,38
NGN17,2017-06-28 06:30,28,3.067,3.077,3.065,3.073,85
NGN17,2017-06-28 07:00,28,3.071,3.072,3.06,3.069,352
NGN17,2017-06-28 07:30,28,3.068,3.08,3.06,3.06,349
NGN17,2017-06-28 08:00,28,3.064,3.065,3.054,3.062,428
NGN17,2017-06-28 08:30,28,3.064,3.066,3.062,3.065,268
NGN17,2017-06-28 09:00,28,3.064,3.066,3.052,3.055,211
NGN17,2017-06-28 09:30,28,3.054,3.068,3.054,3.067,139
NGN17,2017-06-28 10:00,28,3.067,3.067,3.059,3.062,129
NGN17,2017-06-28 10:30,28,3.062,3.063,3.06,3.061,62
NGN17,2017-06-28 11:00,28,3.061,3.061,3.055,3.057,45
NGN17,2017-06-28 11:30,28,3.057,3.061,3.054,3.059,99
NGN17,2017-06-28 12:00,28,3.056,3.056,3.04,3.054,230
NGN17,2017-06-28 12:30,28,3.052,3.064,3.04,3.06,206
NGN17,2017-06-28 13:00,28,3.06,3.078,3.056,3.064,2414