NGN16,2015-12-04 11:00,4,2.442,2.448,2.44,2.448,46
NGN16,2015-12-04 11:30,4,2.449,2.451,2.448,2.448,24
NGN16,2015-12-04 12:00,4,2.445,2.451,2.444,2.451,10
NGN16,2015-12-04 13:00,4,2.451,2.452,2.446,2.45,18
NGN16,2015-12-04 14:00,4,2.447,2.447,2.447,2.447,3
NGN16,2015-12-04 14:30,4,2.452,2.452,2.451,2.451,4
NGN16,2015-12-04 15:00,4,2.45,2.45,2.45,2.45,1
NGN16,2015-12-06 17:00,7,2.426,2.426,2.39,2.39,10
NGN16,2015-12-06 17:30,7,2.397,2.397,2.372,2.388,103
NGN16,2015-12-07 03:30,7,2.405,2.405,2.405,2.405,8
NGN16,2015-12-07 05:00,7,2.404,2.404,2.404,2.404,1
NGN16,2015-12-07 05:30,7,2.404,2.405,2.404,2.405,9
NGN16,2015-12-07 06:00,7,2.416,2.419,2.41,2.412,18
NGN16,2015-12-07 06:30,7,2.414,2.415,2.414,2.415,2
NGN16,2015-12-07 07:00,7,2.414,2.414,2.411,2.411,9
NGN16,2015-12-07 07:30,7,2.411,2.414,2.411,2.413,11
NGN16,2015-12-07 08:00,7,2.414,2.415,2.408,2.41,27
NGN16,2015-12-07 08:30,7,2.413,2.417,2.405,2.407,39
NGN16,2015-12-07 09:00,7,2.408,2.409,2.404,2.407,18
NGN16,2015-12-07 09:30,7,2.405,2.405,2.402,2.405,7
NGN16,2015-12-07 10:00,7,2.402,2.405,2.396,2.405,63
NGN16,2015-12-07 10:30,7,2.408,2.408,2.402,2.402,87
NGN16,2015-12-07 11:00,7,2.4,2.4,2.384,2.384,13
NGN16,2015-12-07 11:30,7,2.387,2.387,2.384,2.387,6
NGN16,2015-12-07 12:00,7,2.384,2.384,2.384,2.384,1
NGN16,2015-12-07 12:30,7,2.393,2.395,2.391,2.393,24
NGN16,2015-12-07 13:00,7,2.396,2.396,2.389,2.39,56
NGN16,2015-12-07 13:30,7,2.392,2.392,2.389,2.389,6
NGN16,2015-12-07 14:00,7,2.389,2.39,2.387,2.387,22
NGN16,2015-12-07 14:30,7,2.387,2.389,2.386,2.386,16
NGN16,2015-12-07 15:30,7,2.388,2.388,2.388,2.388,8
NGN16,2015-12-07 20:30,8,2.385,2.385,2.385,2.385,13
NGN16,2015-12-07 23:30,8,2.373,2.373,2.368,2.368,3
NGN16,2015-12-08 00:30,8,2.372,2.372,2.372,2.372,1
NGN16,2015-12-08 04:30,8,2.383,2.384,2.383,2.384,2
NGN16,2015-12-08 06:00,8,2.38,2.38,2.38,2.38,1
NGN16,2015-12-08 06:30,8,2.363,2.363,2.35,2.35,19
NGN16,2015-12-08 07:00,8,2.358,2.37,2.358,2.363,9
NGN16,2015-12-08 07:30,8,2.368,2.371,2.363,2.371,31
NGN16,2015-12-08 08:00,8,2.369,2.379,2.368,2.378,30
NGN16,2015-12-08 08:30,8,2.378,2.38,2.365,2.367,24
NGN16,2015-12-08 09:00,8,2.36,2.368,2.36,2.367,26
NGN16,2015-12-08 09:30,8,2.367,2.372,2.365,2.37,42
NGN16,2015-12-08 10:00,8,2.376,2.386,2.369,2.385,23
NGN16,2015-12-08 10:30,8,2.39,2.393,2.384,2.384,23
NGN16,2015-12-08 11:00,8,2.391,2.403,2.391,2.392,54
NGN16,2015-12-08 11:30,8,2.384,2.39,2.384,2.386,31
NGN16,2015-12-08 12:00,8,2.39,2.39,2.39,2.39,1
NGN16,2015-12-08 12:30,8,2.393,2.395,2.393,2.395,14
NGN16,2015-12-08 13:00,8,2.399,2.403,2.393,2.396,154
NGN16,2015-12-08 13:30,8,2.397,2.4,2.395,2.395,172
NGN16,2015-12-08 14:00,8,2.395,2.399,2.395,2.399,18
NGN16,2015-12-08 15:00,8,2.405,2.405,2.405,2.405,1
NGN16,2015-12-09 04:00,9,2.415,2.417,2.415,2.417,8
NGN16,2015-12-09 05:30,9,2.423,2.423,2.423,2.423,2
NGN16,2015-12-09 06:00,9,2.43,2.43,2.421,2.426,8
NGN16,2015-12-09 06:30,9,2.423,2.423,2.408,2.408,7
NGN16,2015-12-09 07:30,9,2.41,2.41,2.403,2.408,18
NGN16,2015-12-09 08:00,9,2.408,2.41,2.405,2.407,32
NGN16,2015-12-09 08:30,9,2.406,2.412,2.406,2.406,13
NGN16,2015-12-09 09:00,9,2.405,2.408,2.402,2.408,22
NGN16,2015-12-09 09:30,9,2.413,2.417,2.409,2.409,17
NGN16,2015-12-09 10:00,9,2.409,2.412,2.398,2.401,25
NGN16,2015-12-09 10:30,9,2.395,2.397,2.386,2.386,59
NGN16,2015-12-09 11:00,9,2.392,2.393,2.392,2.393,3
NGN16,2015-12-09 11:30,9,2.389,2.39,2.385,2.39,11
NGN16,2015-12-09 13:00,9,2.388,2.401,2.388,2.399,171
NGN16,2015-12-09 13:30,9,2.395,2.395,2.395,2.395,3
NGN16,2015-12-09 14:00,9,2.394,2.394,2.39,2.391,43
NGN16,2015-12-09 15:00,9,2.392,2.392,2.392,2.392,1
NGN16,2015-12-09 15:30,9,2.391,2.391,2.387,2.387,9
NGN16,2015-12-10 04:00,10,2.385,2.385,2.385,2.385,8
NGN16,2015-12-10 06:00,10,2.385,2.385,2.385,2.385,2
NGN16,2015-12-10 06:30,10,2.39,2.39,2.39,2.39,1
NGN16,2015-12-10 07:30,10,2.396,2.397,2.395,2.397,5
NGN16,2015-12-10 08:00,10,2.397,2.397,2.387,2.387,61
NGN16,2015-12-10 08:30,10,2.382,2.385,2.38,2.384,35
NGN16,2015-12-10 09:00,10,2.386,2.392,2.382,2.389,56
NGN16,2015-12-10 09:30,10,2.408,2.417,2.405,2.409,163
NGN16,2015-12-10 10:00,10,2.41,2.41,2.378,2.38,156
NGN16,2015-12-10 10:30,10,2.385,2.385,2.368,2.375,26
NGN16,2015-12-10 11:00,10,2.376,2.376,2.367,2.375,131
NGN16,2015-12-10 11:30,10,2.379,2.379,2.373,2.373,20
NGN16,2015-12-10 12:00,10,2.377,2.38,2.377,2.379,39
NGN16,2015-12-10 12:30,10,2.378,2.378,2.375,2.375,6
NGN16,2015-12-10 13:00,10,2.377,2.387,2.376,2.387,163
NGN16,2015-12-10 13:30,10,2.385,2.388,2.385,2.388,5
NGN16,2015-12-10 14:00,10,2.379,2.379,2.375,2.375,11
NGN16,2015-12-10 14:30,10,2.376,2.376,2.376,2.376,2
NGN16,2015-12-10 15:00,10,2.375,2.375,2.373,2.375,7
NGN16,2015-12-11 00:00,11,2.374,2.374,2.374,2.374,1
NGN16,2015-12-11 02:30,11,2.373,2.373,2.373,2.373,12
NGN16,2015-12-11 03:00,11,2.373,2.373,2.372,2.373,23
NGN16,2015-12-11 04:00,11,2.372,2.372,2.371,2.371,6
NGN16,2015-12-11 06:00,11,2.364,2.364,2.364,2.364,1
NGN16,2015-12-11 06:30,11,2.362,2.362,2.361,2.361,2
NGN16,2015-12-11 07:00,11,2.356,2.356,2.354,2.356,9
NGN16,2015-12-11 07:30,11,2.355,2.365,2.355,2.357,22
NGN16,2015-12-11 08:00,11,2.359,2.363,2.348,2.348,74
NGN16,2015-12-11 08:30,11,2.345,2.346,2.345,2.346,4
NGN16,2015-12-11 09:00,11,2.345,2.354,2.345,2.35,11
NGN16,2015-12-11 09:30,11,2.35,2.362,2.348,2.358,33
NGN16,2015-12-11 10:00,11,2.359,2.366,2.358,2.366,13
NGN16,2015-12-11 10:30,11,2.364,2.37,2.36,2.37,29
NGN16,2015-12-11 11:00,11,2.374,2.374,2.363,2.363,19
NGN16,2015-12-11 11:30,11,2.359,2.362,2.359,2.362,11
NGN16,2015-12-11 12:30,11,2.363,2.363,2.36,2.361,5
NGN16,2015-12-11 13:00,11,2.361,2.365,2.36,2.365,470
NGN16,2015-12-11 13:30,11,2.359,2.359,2.356,2.356,2
NGN16,2015-12-11 14:00,11,2.359,2.359,2.358,2.358,17
NGN16,2015-12-11 14:30,11,2.354,2.354,2.353,2.354,6
NGN16,2015-12-11 15:00,11,2.351,2.351,2.351,2.351,2
NGN16,2015-12-13 17:00,14,2.322,2.322,2.311,2.311,27
NGN16,2015-12-13 17:30,14,2.315,2.315,2.315,2.315,1
NGN16,2015-12-13 19:30,14,2.315,2.315,2.315,2.315,3
NGN16,2015-12-13 23:00,14,2.311,2.311,2.31,2.31,10
NGN16,2015-12-13 23:30,14,2.313,2.313,2.313,2.313,1
NGN16,2015-12-14 00:00,14,2.317,2.317,2.317,2.317,1
NGN16,2015-12-14 02:30,14,2.308,2.308,2.308,2.308,1
NGN16,2015-12-14 04:00,14,2.306,2.306,2.3,2.3,14
NGN16,2015-12-14 04:30,14,2.3,2.3,2.3,2.3,2
NGN16,2015-12-14 05:30,14,2.295,2.295,2.295,2.295,6
NGN16,2015-12-14 06:00,14,2.297,2.297,2.294,2.295,8
NGN16,2015-12-14 06:30,14,2.298,2.298,2.298,2.298,1
NGN16,2015-12-14 07:00,14,2.292,2.294,2.28,2.286,31
NGN16,2015-12-14 07:30,14,2.291,2.302,2.288,2.302,26
NGN16,2015-12-14 08:00,14,2.299,2.308,2.298,2.298,12
NGN16,2015-12-14 08:30,14,2.293,2.293,2.277,2.279,47
NGN16,2015-12-14 09:00,14,2.279,2.28,2.273,2.273,110
NGN16,2015-12-14 09:30,14,2.278,2.283,2.277,2.283,58
NGN16,2015-12-14 10:00,14,2.286,2.289,2.28,2.28,32
NGN16,2015-12-14 10:30,14,2.278,2.28,2.277,2.279,8
NGN16,2015-12-14 11:00,14,2.282,2.282,2.279,2.282,33
NGN16,2015-12-14 11:30,14,2.28,2.28,2.276,2.276,6
NGN16,2015-12-14 12:00,14,2.276,2.278,2.276,2.276,6
NGN16,2015-12-14 12:30,14,2.278,2.278,2.273,2.273,8
NGN16,2015-12-14 13:00,14,2.285,2.29,2.284,2.288,117
NGN16,2015-12-14 13:30,14,2.286,2.286,2.286,2.286,1
NGN16,2015-12-14 14:00,14,2.289,2.289,2.289,2.289,8
NGN16,2015-12-14 15:00,14,2.288,2.288,2.288,2.288,1
NGN16,2015-12-14 19:00,15,2.29,2.29,2.29,2.29,1
NGN16,2015-12-15 02:30,15,2.275,2.275,2.275,2.275,1
NGN16,2015-12-15 03:30,15,2.274,2.274,2.274,2.274,1
NGN16,2015-12-15 04:00,15,2.277,2.277,2.277,2.277,1
NGN16,2015-12-15 04:30,15,2.279,2.279,2.279,2.279,1
NGN16,2015-12-15 05:30,15,2.266,2.266,2.266,2.266,2
NGN16,2015-12-15 06:00,15,2.266,2.266,2.265,2.265,2
NGN16,2015-12-15 07:00,15,2.247,2.252,2.246,2.25,14
NGN16,2015-12-15 07:30,15,2.254,2.259,2.248,2.248,11
NGN16,2015-12-15 08:00,15,2.258,2.258,2.256,2.256,14
NGN16,2015-12-15 08:30,15,2.258,2.259,2.246,2.246,78
NGN16,2015-12-15 09:00,15,2.244,2.25,2.244,2.245,110
NGN16,2015-12-15 09:30,15,2.244,2.251,2.24,2.24,71
NGN16,2015-12-15 10:00,15,2.24,2.244,2.236,2.242,170
NGN16,2015-12-15 10:30,15,2.238,2.243,2.232,2.242,50
NGN16,2015-12-15 11:00,15,2.241,2.244,2.239,2.24,10
NGN16,2015-12-15 11:30,15,2.243,2.246,2.241,2.243,49
NGN16,2015-12-15 12:00,15,2.242,2.245,2.242,2.245,6
NGN16,2015-12-15 12:30,15,2.242,2.242,2.237,2.238,17
NGN16,2015-12-15 13:00,15,2.236,2.24,2.232,2.236,51
NGN16,2015-12-15 13:30,15,2.239,2.239,2.231,2.231,4
NGN16,2015-12-15 14:00,15,2.231,2.236,2.227,2.229,60
NGN16,2015-12-15 14:30,15,2.227,2.232,2.225,2.229,42
NGN16,2015-12-15 15:00,15,2.228,2.231,2.228,2.23,3
NGN16,2015-12-15 15:30,15,2.233,2.233,2.233,2.233,4
NGN16,2015-12-15 23:30,16,2.222,2.222,2.219,2.219,3
NGN16,2015-12-16 01:30,16,2.22,2.221,2.22,2.221,2
NGN16,2015-12-16 02:30,16,2.217,2.217,2.212,2.214,15
NGN16,2015-12-16 04:30,16,2.227,2.227,2.227,2.227,1
NGN16,2015-12-16 05:00,16,2.225,2.225,2.224,2.224,2
NGN16,2015-12-16 06:30,16,2.212,2.212,2.206,2.206,6
NGN16,2015-12-16 07:00,16,2.218,2.218,2.218,2.218,1
NGN16,2015-12-16 07:30,16,2.233,2.237,2.225,2.233,72
NGN16,2015-12-16 08:00,16,2.232,2.232,2.229,2.229,22
NGN16,2015-12-16 08:30,16,2.233,2.235,2.228,2.235,19
NGN16,2015-12-16 09:00,16,2.235,2.237,2.23,2.23,32
NGN16,2015-12-16 09:30,16,2.229,2.234,2.223,2.234,68
NGN16,2015-12-16 10:00,16,2.236,2.236,2.219,2.222,56
NGN16,2015-12-16 10:30,16,2.22,2.226,2.215,2.226,67
NGN16,2015-12-16 11:00,16,2.228,2.229,2.221,2.229,33
NGN16,2015-12-16 11:30,16,2.235,2.242,2.232,2.242,49
NGN16,2015-12-16 12:00,16,2.237,2.241,2.237,2.238,10
NGN16,2015-12-16 12:30,16,2.235,2.246,2.234,2.245,60
NGN16,2015-12-16 13:00,16,2.246,2.274,2.243,2.272,139
NGN16,2015-12-16 13:30,16,2.272,2.298,2.272,2.288,127
NGN16,2015-12-16 14:00,16,2.301,2.331,2.301,2.322,99
NGN16,2015-12-16 14:30,16,2.317,2.317,2.308,2.309,16
NGN16,2015-12-16 15:00,16,2.307,2.323,2.307,2.311,9
NGN16,2015-12-16 23:30,17,2.302,2.302,2.299,2.299,10
NGN16,2015-12-17 00:00,17,2.305,2.306,2.304,2.304,9
NGN16,2015-12-17 00:30,17,2.289,2.297,2.289,2.297,24
NGN16,2015-12-17 03:00,17,2.3,2.3,2.3,2.3,1
NGN16,2015-12-17 06:00,17,2.309,2.319,2.309,2.319,2
NGN16,2015-12-17 06:30,17,2.32,2.34,2.32,2.34,41
NGN16,2015-12-17 07:00,17,2.343,2.343,2.317,2.324,145
NGN16,2015-12-17 07:30,17,2.326,2.327,2.316,2.324,145
NGN16,2015-12-17 08:00,17,2.317,2.318,2.312,2.314,92
NGN16,2015-12-17 08:30,17,2.314,2.321,2.309,2.313,153
NGN16,2015-12-17 09:00,17,2.312,2.324,2.311,2.324,56
NGN16,2015-12-17 09:30,17,2.32,2.336,2.302,2.309,409
NGN16,2015-12-17 10:00,17,2.314,2.329,2.31,2.327,108
NGN16,2015-12-17 10:30,17,2.332,2.335,2.323,2.323,71
NGN16,2015-12-17 11:00,17,2.326,2.34,2.326,2.329,38
NGN16,2015-12-17 11:30,17,2.329,2.331,2.324,2.324,74
NGN16,2015-12-17 12:00,17,2.327,2.333,2.319,2.319,37
NGN16,2015-12-17 12:30,17,2.32,2.321,2.308,2.314,66
NGN16,2015-12-17 13:00,17,2.311,2.312,2.302,2.303,57
NGN16,2015-12-17 13:30,17,2.304,2.306,2.304,2.306,3
NGN16,2015-12-17 14:00,17,2.305,2.307,2.3,2.305,27
NGN16,2015-12-17 14:30,17,2.305,2.306,2.301,2.301,6
NGN16,2015-12-17 15:00,17,2.301,2.301,2.301,2.301,2
NGN16,2015-12-17 19:30,18,2.303,2.303,2.303,2.303,1
NGN16,2015-12-17 20:00,18,2.294,2.294,2.291,2.291,10
NGN16,2015-12-17 21:00,18,2.285,2.285,2.285,2.285,2
NGN16,2015-12-17 23:00,18,2.285,2.285,2.285,2.285,1
NGN16,2015-12-17 23:30,18,2.29,2.29,2.29,2.29,1
NGN16,2015-12-18 00:00,18,2.287,2.287,2.287,2.287,1
NGN16,2015-12-18 00:30,18,2.29,2.29,2.29,2.29,5
NGN16,2015-12-18 03:00,18,2.301,2.301,2.301,2.301,3
NGN16,2015-12-18 04:30,18,2.3,2.3,2.3,2.3,5
NGN16,2015-12-18 05:00,18,2.293,2.293,2.293,2.293,1
NGN16,2015-12-18 06:00,18,2.293,2.293,2.291,2.291,4
NGN16,2015-12-18 06:30,18,2.281,2.283,2.281,2.281,21
NGN16,2015-12-18 07:00,18,2.284,2.31,2.284,2.307,67
NGN16,2015-12-18 07:30,18,2.306,2.31,2.301,2.301,15
NGN16,2015-12-18 08:00,18,2.3,2.325,2.3,2.322,251
NGN16,2015-12-18 08:30,18,2.311,2.311,2.308,2.309,37
NGN16,2015-12-18 09:00,18,2.308,2.314,2.306,2.306,273
NGN16,2015-12-18 09:30,18,2.307,2.309,2.304,2.304,48
NGN16,2015-12-18 10:00,18,2.307,2.307,2.303,2.307,63
NGN16,2015-12-18 10:30,18,2.306,2.307,2.3,2.303,57
NGN16,2015-12-18 11:00,18,2.306,2.308,2.293,2.295,24
NGN16,2015-12-18 11:30,18,2.296,2.304,2.296,2.304,17
NGN16,2015-12-18 12:00,18,2.294,2.294,2.291,2.293,3
NGN16,2015-12-18 12:30,18,2.295,2.298,2.292,2.294,37
NGN16,2015-12-18 13:00,18,2.297,2.312,2.297,2.312,44
NGN16,2015-12-18 13:30,18,2.313,2.315,2.308,2.308,36
NGN16,2015-12-18 14:00,18,2.306,2.306,2.306,2.306,2
NGN16,2015-12-18 14:30,18,2.302,2.303,2.302,2.302,3
NGN16,2015-12-20 17:00,21,2.323,2.338,2.323,2.338,7
NGN16,2015-12-20 17:30,21,2.339,2.339,2.339,2.339,1
NGN16,2015-12-20 18:30,21,2.319,2.319,2.319,2.319,1
NGN16,2015-12-20 23:00,21,2.324,2.324,2.323,2.323,2
NGN16,2015-12-21 00:30,21,2.309,2.309,2.309,2.309,1
NGN16,2015-12-21 01:00,21,2.309,2.309,2.309,2.309,1
NGN16,2015-12-21 02:00,21,2.31,2.31,2.31,2.31,1
NGN16,2015-12-21 04:00,21,2.323,2.323,2.323,2.323,1
NGN16,2015-12-21 05:30,21,2.317,2.317,2.317,2.317,1
NGN16,2015-12-21 06:00,21,2.305,2.306,2.305,2.306,8
NGN16,2015-12-21 06:30,21,2.299,2.3,2.298,2.298,19
NGN16,2015-12-21 07:00,21,2.309,2.309,2.302,2.308,5
NGN16,2015-12-21 07:30,21,2.305,2.305,2.299,2.302,56
NGN16,2015-12-21 08:00,21,2.309,2.32,2.306,2.32,47
NGN16,2015-12-21 08:30,21,2.329,2.353,2.321,2.345,106
NGN16,2015-12-21 09:00,21,2.347,2.363,2.347,2.361,53
NGN16,2015-12-21 09:30,21,2.361,2.365,2.347,2.35,78
NGN16,2015-12-21 10:00,21,2.35,2.35,2.338,2.338,84
NGN16,2015-12-21 10:30,21,2.338,2.35,2.336,2.348,80
NGN16,2015-12-21 11:00,21,2.344,2.354,2.342,2.354,83
NGN16,2015-12-21 11:30,21,2.355,2.355,2.343,2.348,35
NGN16,2015-12-21 12:00,21,2.35,2.353,2.344,2.344,54
NGN16,2015-12-21 12:30,21,2.345,2.349,2.338,2.341,83
NGN16,2015-12-21 13:00,21,2.343,2.356,2.34,2.344,133
NGN16,2015-12-21 13:30,21,2.342,2.349,2.342,2.349,5
NGN16,2015-12-21 14:00,21,2.346,2.35,2.346,2.349,6
NGN16,2015-12-21 14:30,21,2.346,2.351,2.346,2.351,3
NGN16,2015-12-21 15:00,21,2.344,2.349,2.343,2.347,22
NGN16,2015-12-21 18:00,22,2.345,2.345,2.345,2.345,1
NGN16,2015-12-22 01:00,22,2.35,2.35,2.35,2.35,1
NGN16,2015-12-22 02:30,22,2.353,2.353,2.351,2.352,4
NGN16,2015-12-22 03:30,22,2.343,2.343,2.342,2.342,2
NGN16,2015-12-22 04:00,22,2.348,2.349,2.348,2.348,3
NGN16,2015-12-22 05:30,22,2.352,2.365,2.352,2.364,5
NGN16,2015-12-22 06:00,22,2.348,2.348,2.348,2.348,1
NGN16,2015-12-22 06:30,22,2.339,2.339,2.326,2.327,9
NGN16,2015-12-22 07:00,22,2.333,2.333,2.325,2.325,9
NGN16,2015-12-22 07:30,22,2.322,2.323,2.317,2.318,20
NGN16,2015-12-22 08:00,22,2.311,2.312,2.308,2.311,45
NGN16,2015-12-22 08:30,22,2.312,2.321,2.312,2.318,42
NGN16,2015-12-22 09:00,22,2.326,2.341,2.325,2.341,96
NGN16,2015-12-22 09:30,22,2.33,2.331,2.329,2.329,33
NGN16,2015-12-22 10:00,22,2.33,2.33,2.316,2.319,29
NGN16,2015-12-22 10:30,22,2.321,2.321,2.307,2.307,48
NGN16,2015-12-22 11:00,22,2.307,2.308,2.305,2.305,24
NGN16,2015-12-22 11:30,22,2.303,2.303,2.303,2.303,7
NGN16,2015-12-22 12:00,22,2.302,2.302,2.3,2.301,15
NGN16,2015-12-22 12:30,22,2.3,2.31,2.298,2.309,35
NGN16,2015-12-22 13:00,22,2.304,2.311,2.304,2.31,55
NGN16,2015-12-22 13:30,22,2.306,2.308,2.306,2.308,2
NGN16,2015-12-22 14:00,22,2.312,2.314,2.312,2.314,16
NGN16,2015-12-22 14:30,22,2.314,2.314,2.314,2.314,1
NGN16,2015-12-22 15:00,22,2.311,2.314,2.311,2.312,4
NGN16,2015-12-22 23:30,23,2.323,2.323,2.323,2.323,1
NGN16,2015-12-23 00:30,23,2.339,2.339,2.339,2.339,1
NGN16,2015-12-23 03:30,23,2.326,2.326,2.326,2.326,1
NGN16,2015-12-23 04:30,23,2.33,2.338,2.33,2.338,13
NGN16,2015-12-23 05:00,23,2.336,2.336,2.336,2.336,1
NGN16,2015-12-23 05:30,23,2.325,2.327,2.325,2.327,16
NGN16,2015-12-23 06:00,23,2.331,2.331,2.331,2.331,1
NGN16,2015-12-23 06:30,23,2.317,2.322,2.309,2.309,20
NGN16,2015-12-23 07:30,23,2.314,2.317,2.311,2.317,6
NGN16,2015-12-23 08:00,23,2.31,2.31,2.297,2.297,225
NGN16,2015-12-23 08:30,23,2.285,2.292,2.283,2.287,41
NGN16,2015-12-23 09:00,23,2.29,2.304,2.29,2.294,22
NGN16,2015-12-23 10:00,23,2.292,2.308,2.288,2.307,13
NGN16,2015-12-23 10:30,23,2.308,2.316,2.308,2.316,28
NGN16,2015-12-23 11:00,23,2.309,2.326,2.309,2.324,44
NGN16,2015-12-23 11:30,23,2.323,2.324,2.318,2.318,65
NGN16,2015-12-23 12:00,23,2.315,2.316,2.315,2.316,2
NGN16,2015-12-23 12:30,23,2.307,2.32,2.306,2.32,31
NGN16,2015-12-23 13:00,23,2.317,2.333,2.316,2.331,137
NGN16,2015-12-23 13:30,23,2.333,2.333,2.325,2.333,26
NGN16,2015-12-23 14:00,23,2.337,2.337,2.333,2.337,4
NGN16,2015-12-23 14:30,23,2.335,2.336,2.326,2.326,17
NGN16,2015-12-23 15:00,23,2.322,2.327,2.322,2.327,7
NGN16,2015-12-23 15:30,23,2.323,2.323,2.322,2.322,5
NGN16,2015-12-24 00:30,24,2.328,2.328,2.328,2.328,1
NGN16,2015-12-24 01:00,24,2.326,2.33,2.326,2.33,2
NGN16,2015-12-24 02:00,24,2.337,2.337,2.336,2.336,2
NGN16,2015-12-24 03:00,24,2.335,2.335,2.335,2.335,1
NGN16,2015-12-24 04:00,24,2.343,2.347,2.343,2.347,3
NGN16,2015-12-24 04:30,24,2.348,2.349,2.348,2.349,2
NGN16,2015-12-24 05:30,24,2.339,2.351,2.339,2.35,5
NGN16,2015-12-24 06:00,24,2.358,2.358,2.358,2.358,1
NGN16,2015-12-24 06:30,24,2.349,2.353,2.348,2.349,148
NGN16,2015-12-24 07:00,24,2.347,2.35,2.344,2.349,55
NGN16,2015-12-24 07:30,24,2.353,2.353,2.351,2.352,7
NGN16,2015-12-24 08:00,24,2.35,2.351,2.343,2.35,25
NGN16,2015-12-24 08:30,24,2.352,2.352,2.349,2.349,5
NGN16,2015-12-24 09:00,24,2.346,2.355,2.344,2.354,43
NGN16,2015-12-24 09:30,24,2.359,2.368,2.338,2.341,9
NGN16,2015-12-24 10:00,24,2.357,2.358,2.348,2.348,9
NGN16,2015-12-24 10:30,24,2.345,2.345,2.335,2.337,50
NGN16,2015-12-24 11:00,24,2.334,2.342,2.334,2.337,11
NGN16,2015-12-24 11:30,24,2.342,2.351,2.342,2.35,6
NGN16,2015-12-24 12:00,24,2.355,2.36,2.346,2.359,46
NGN16,2015-12-24 12:30,24,2.36,2.371,2.36,2.369,20
NGN16,2015-12-27 17:00,28,2.375,2.408,2.375,2.399,25
NGN16,2015-12-27 17:30,28,2.399,2.399,2.399,2.399,36
NGN16,2015-12-27 18:30,28,2.405,2.405,2.403,2.403,5
NGN16,2015-12-27 19:00,28,2.399,2.399,2.399,2.399,9
NGN16,2015-12-27 21:00,28,2.39,2.39,2.39,2.39,3
NGN16,2015-12-27 22:30,28,2.399,2.399,2.399,2.399,1
NGN16,2015-12-27 23:00,28,2.393,2.393,2.392,2.392,2
NGN16,2015-12-27 23:30,28,2.393,2.393,2.393,2.393,1
NGN16,2015-12-28 02:30,28,2.392,2.397,2.392,2.397,2
NGN16,2015-12-28 05:30,28,2.385,2.385,2.385,2.385,1
NGN16,2015-12-28 06:00,28,2.391,2.391,2.377,2.377,11
NGN16,2015-12-28 06:30,28,2.375,2.375,2.375,2.375,4
NGN16,2015-12-28 07:00,28,2.386,2.408,2.385,2.403,26
NGN16,2015-12-28 07:30,28,2.4,2.404,2.398,2.402,20
NGN16,2015-12-28 08:00,28,2.405,2.419,2.398,2.419,55
NGN16,2015-12-28 08:30,28,2.414,2.434,2.413,2.434,35
NGN16,2015-12-28 09:00,28,2.441,2.448,2.437,2.448,20
NGN16,2015-12-28 09:30,28,2.453,2.462,2.448,2.461,77
NGN16,2015-12-28 10:00,28,2.467,2.473,2.462,2.473,173
NGN16,2015-12-28 10:30,28,2.476,2.481,2.465,2.468,287
NGN16,2015-12-28 11:00,28,2.462,2.462,2.439,2.456,102
NGN16,2015-12-28 11:30,28,2.466,2.472,2.461,2.472,15
NGN16,2015-12-28 12:00,28,2.466,2.473,2.464,2.467,41
NGN16,2015-12-28 12:30,28,2.469,2.473,2.465,2.467,61
NGN16,2015-12-28 13:00,28,2.47,2.479,2.466,2.476,241
NGN16,2015-12-28 13:30,28,2.469,2.473,2.469,2.471,19
NGN16,2015-12-28 14:00,28,2.468,2.468,2.453,2.457,34
NGN16,2015-12-28 14:30,28,2.461,2.483,2.461,2.483,39
NGN16,2015-12-28 15:00,28,2.483,2.485,2.483,2.483,13
NGN16,2015-12-28 20:00,29,2.49,2.49,2.49,2.49,1
NGN16,2015-12-29 01:30,29,2.479,2.479,2.479,2.479,1
NGN16,2015-12-29 02:00,29,2.494,2.495,2.494,2.495,2
NGN16,2015-12-29 02:30,29,2.495,2.496,2.495,2.496,6
NGN16,2015-12-29 06:30,29,2.493,2.539,2.492,2.536,82
NGN16,2015-12-29 07:00,29,2.541,2.543,2.527,2.534,98
NGN16,2015-12-29 07:30,29,2.532,2.538,2.528,2.534,86
NGN16,2015-12-29 08:00,29,2.538,2.55,2.536,2.55,158
NGN16,2015-12-29 08:30,29,2.553,2.558,2.544,2.545,348
NGN16,2015-12-29 09:00,29,2.546,2.555,2.544,2.551,159
NGN16,2015-12-29 09:30,29,2.555,2.556,2.529,2.53,78
NGN16,2015-12-29 10:00,29,2.521,2.536,2.519,2.528,42
NGN16,2015-12-29 10:30,29,2.528,2.531,2.524,2.531,55
NGN16,2015-12-29 11:00,29,2.531,2.532,2.528,2.53,46
NGN16,2015-12-29 11:30,29,2.533,2.54,2.526,2.527,92
NGN16,2015-12-29 12:00,29,2.538,2.541,2.525,2.529,4
NGN16,2015-12-29 12:30,29,2.531,2.537,2.528,2.537,33
NGN16,2015-12-29 13:00,29,2.539,2.54,2.527,2.531,170
NGN16,2015-12-29 13:30,29,2.528,2.528,2.519,2.519,11
NGN16,2015-12-29 14:00,29,2.514,2.514,2.508,2.508,16
NGN16,2015-12-29 14:30,29,2.508,2.508,2.507,2.507,4
NGN16,2015-12-29 15:00,29,2.503,2.503,2.499,2.499,7
NGN16,2015-12-29 15:30,29,2.499,2.499,2.499,2.499,7
NGN16,2015-12-29 19:00,30,2.493,2.493,2.489,2.489,15
NGN16,2015-12-29 20:30,30,2.496,2.496,2.496,2.496,1
NGN16,2015-12-29 23:30,30,2.492,2.492,2.492,2.492,1
NGN16,2015-12-30 01:00,30,2.5,2.5,2.5,2.5,1
NGN16,2015-12-30 02:30,30,2.485,2.485,2.483,2.484,48
NGN16,2015-12-30 03:00,30,2.476,2.476,2.471,2.472,52
NGN16,2015-12-30 05:00,30,2.466,2.466,2.466,2.466,2
NGN16,2015-12-30 05:30,30,2.454,2.455,2.446,2.446,13
NGN16,2015-12-30 06:00,30,2.438,2.438,2.438,2.438,8
NGN16,2015-12-30 06:30,30,2.446,2.478,2.44,2.478,59
NGN16,2015-12-30 07:00,30,2.473,2.479,2.466,2.474,39
NGN16,2015-12-30 07:30,30,2.477,2.477,2.46,2.467,53
NGN16,2015-12-30 08:00,30,2.475,2.478,2.47,2.478,51
NGN16,2015-12-30 08:30,30,2.479,2.479,2.448,2.449,269
NGN16,2015-12-30 09:00,30,2.45,2.45,2.43,2.437,191
NGN16,2015-12-30 09:30,30,2.443,2.445,2.438,2.44,40
NGN16,2015-12-30 10:00,30,2.435,2.435,2.428,2.433,37
NGN16,2015-12-30 10:30,30,2.426,2.426,2.413,2.413,50
NGN16,2015-12-30 11:00,30,2.413,2.417,2.407,2.417,61
NGN16,2015-12-30 11:30,30,2.425,2.431,2.423,2.431,31
NGN16,2015-12-30 12:00,30,2.431,2.431,2.428,2.428,20
NGN16,2015-12-30 12:30,30,2.424,2.432,2.423,2.432,15
NGN16,2015-12-30 13:00,30,2.434,2.438,2.421,2.426,92
NGN16,2015-12-30 14:00,30,2.431,2.442,2.426,2.442,6
NGN16,2015-12-30 14:30,30,2.446,2.459,2.446,2.455,86
NGN16,2015-12-30 15:00,30,2.469,2.469,2.469,2.469,1
NGN16,2015-12-30 15:30,30,2.463,2.463,2.462,2.462,8
NGN16,2015-12-30 21:30,31,2.47,2.47,2.47,2.47,2
NGN16,2015-12-30 22:30,31,2.466,2.466,2.466,2.466,2
NGN16,2015-12-30 23:30,31,2.473,2.473,2.473,2.473,1
NGN16,2015-12-31 02:00,31,2.499,2.501,2.471,2.484,45
NGN16,2015-12-31 02:30,31,2.494,2.494,2.494,2.494,1
NGN16,2015-12-31 03:30,31,2.483,2.493,2.483,2.493,3
NGN16,2015-12-31 05:30,31,2.501,2.501,2.501,2.501,1
NGN16,2015-12-31 06:00,31,2.497,2.502,2.497,2.502,6
NGN16,2015-12-31 06:30,31,2.505,2.511,2.505,2.511,6
NGN16,2015-12-31 07:00,31,2.511,2.511,2.505,2.505,4
NGN16,2015-12-31 07:30,31,2.51,2.512,2.497,2.497,19
NGN16,2015-12-31 08:00,31,2.502,2.502,2.488,2.496,16
NGN16,2015-12-31 08:30,31,2.5,2.506,2.5,2.506,8
NGN16,2015-12-31 09:00,31,2.51,2.516,2.5,2.5,100
NGN16,2015-12-31 09:30,31,2.513,2.513,2.486,2.505,32
NGN16,2015-12-31 10:00,31,2.515,2.523,2.508,2.523,34
NGN16,2015-12-31 10:30,31,2.523,2.539,2.521,2.531,199
NGN16,2015-12-31 11:00,31,2.532,2.533,2.531,2.533,21
NGN16,2015-12-31 11:30,31,2.533,2.533,2.512,2.512,86
NGN16,2015-12-31 12:00,31,2.512,2.512,2.498,2.498,5
NGN16,2015-12-31 12:30,31,2.503,2.503,2.492,2.499,41
NGN16,2015-12-31 13:00,31,2.504,2.508,2.494,2.508,194
NGN16,2015-12-31 13:30,31,2.505,2.505,2.505,2.505,4
NGN16,2015-12-31 14:00,31,2.506,2.506,2.504,2.504,3
NGN16,2016-01-03 17:00,4,2.522,2.522,2.522,2.522,1
NGN16,2016-01-03 23:30,4,2.488,2.488,2.488,2.488,1
NGN16,2016-01-04 00:00,4,2.483,2.483,2.481,2.481,2
NGN16,2016-01-04 00:30,4,2.479,2.479,2.479,2.479,1
NGN16,2016-01-04 01:30,4,2.487,2.489,2.48,2.48,5
NGN16,2016-01-04 02:00,4,2.481,2.481,2.468,2.468,4
NGN16,2016-01-04 02:30,4,2.447,2.448,2.438,2.438,7
NGN16,2016-01-04 03:00,4,2.436,2.448,2.436,2.448,3
NGN16,2016-01-04 03:30,4,2.45,2.453,2.45,2.45,4
NGN16,2016-01-04 05:00,4,2.467,2.484,2.467,2.484,5
NGN16,2016-01-04 05:30,4,2.486,2.492,2.486,2.492,3
NGN16,2016-01-04 06:30,4,2.495,2.495,2.495,2.495,1
NGN16,2016-01-04 07:00,4,2.494,2.499,2.494,2.495,23
NGN16,2016-01-04 07:30,4,2.493,2.493,2.489,2.489,15
NGN16,2016-01-04 08:00,4,2.501,2.534,2.5,2.531,247
NGN16,2016-01-04 08:30,4,2.523,2.532,2.521,2.526,110
NGN16,2016-01-04 09:00,4,2.523,2.523,2.506,2.51,62
NGN16,2016-01-04 09:30,4,2.501,2.501,2.501,2.501,8
NGN16,2016-01-04 10:00,4,2.501,2.516,2.501,2.516,82
NGN16,2016-01-04 10:30,4,2.515,2.518,2.513,2.517,115
NGN16,2016-01-04 11:00,4,2.522,2.525,2.501,2.502,131
NGN16,2016-01-04 11:30,4,2.502,2.504,2.491,2.496,80
NGN16,2016-01-04 12:00,4,2.499,2.504,2.498,2.503,15
NGN16,2016-01-04 12:30,4,2.509,2.509,2.49,2.49,52
NGN16,2016-01-04 13:00,4,2.488,2.499,2.488,2.494,15
NGN16,2016-01-04 13:30,4,2.492,2.494,2.492,2.494,12
NGN16,2016-01-04 14:00,4,2.491,2.491,2.491,2.491,5
NGN16,2016-01-04 14:30,4,2.467,2.477,2.467,2.475,34
NGN16,2016-01-04 15:00,4,2.476,2.476,2.469,2.474,29
NGN16,2016-01-04 15:30,4,2.472,2.472,2.472,2.472,3
NGN16,2016-01-04 21:00,5,2.474,2.474,2.474,2.474,1
NGN16,2016-01-04 22:00,5,2.476,2.476,2.476,2.476,1
NGN16,2016-01-04 23:30,5,2.47,2.473,2.47,2.473,3
NGN16,2016-01-05 00:30,5,2.477,2.477,2.477,2.477,1
NGN16,2016-01-05 03:00,5,2.478,2.478,2.478,2.478,1
NGN16,2016-01-05 05:30,5,2.466,2.466,2.466,2.466,1
NGN16,2016-01-05 06:00,5,2.472,2.472,2.472,2.472,1
NGN16,2016-01-05 06:30,5,2.455,2.455,2.455,2.455,1
NGN16,2016-01-05 07:00,5,2.449,2.457,2.448,2.457,13
NGN16,2016-01-05 07:30,5,2.457,2.461,2.45,2.457,81
NGN16,2016-01-05 08:00,5,2.458,2.46,2.452,2.457,140
NGN16,2016-01-05 08:30,5,2.454,2.471,2.454,2.47,60
NGN16,2016-01-05 09:00,5,2.472,2.474,2.466,2.468,46
NGN16,2016-01-05 09:30,5,2.469,2.473,2.463,2.465,76
NGN16,2016-01-05 10:00,5,2.462,2.477,2.462,2.47,40
NGN16,2016-01-05 10:30,5,2.467,2.488,2.467,2.48,100
NGN16,2016-01-05 11:00,5,2.479,2.481,2.477,2.48,179
NGN16,2016-01-05 11:30,5,2.48,2.48,2.474,2.475,29
NGN16,2016-01-05 12:00,5,2.477,2.48,2.474,2.48,62
NGN16,2016-01-05 12:30,5,2.482,2.49,2.482,2.49,2
NGN16,2016-01-05 13:00,5,2.487,2.5,2.485,2.496,91
NGN16,2016-01-05 13:30,5,2.497,2.506,2.497,2.5,76
NGN16,2016-01-05 14:00,5,2.5,2.5,2.5,2.5,2
NGN16,2016-01-05 14:30,5,2.502,2.502,2.493,2.493,41
NGN16,2016-01-05 15:00,5,2.507,2.519,2.507,2.516,17
NGN16,2016-01-05 15:30,5,2.518,2.519,2.518,2.519,9
NGN16,2016-01-05 22:30,6,2.502,2.502,2.502,2.502,2
NGN16,2016-01-05 23:30,6,2.519,2.519,2.519,2.519,1
NGN16,2016-01-06 01:30,6,2.514,2.514,2.502,2.502,3
NGN16,2016-01-06 03:00,6,2.516,2.516,2.516,2.516,1
NGN16,2016-01-06 05:00,6,2.502,2.502,2.502,2.502,1
NGN16,2016-01-06 06:00,6,2.513,2.513,2.496,2.496,2
NGN16,2016-01-06 06:30,6,2.482,2.482,2.481,2.481,2
NGN16,2016-01-06 07:00,6,2.485,2.504,2.485,2.5,27
NGN16,2016-01-06 07:30,6,2.506,2.512,2.506,2.507,23
NGN16,2016-01-06 08:00,6,2.51,2.519,2.499,2.516,38
NGN16,2016-01-06 08:30,6,2.514,2.539,2.514,2.539,172
NGN16,2016-01-06 09:00,6,2.539,2.55,2.537,2.537,291
NGN16,2016-01-06 09:30,6,2.537,2.537,2.527,2.531,67
NGN16,2016-01-06 10:00,6,2.534,2.534,2.508,2.508,63
NGN16,2016-01-06 10:30,6,2.504,2.512,2.499,2.512,17
NGN16,2016-01-06 11:00,6,2.509,2.509,2.495,2.5,100
NGN16,2016-01-06 11:30,6,2.498,2.501,2.493,2.493,18
NGN16,2016-01-06 12:00,6,2.496,2.499,2.487,2.487,26
NGN16,2016-01-06 12:30,6,2.49,2.49,2.481,2.485,41
NGN16,2016-01-06 13:00,6,2.478,2.488,2.471,2.484,176
NGN16,2016-01-06 13:30,6,2.485,2.494,2.48,2.489,49
NGN16,2016-01-06 14:00,6,2.487,2.493,2.487,2.493,19
NGN16,2016-01-06 14:30,6,2.495,2.499,2.494,2.499,28
NGN16,2016-01-06 15:00,6,2.499,2.511,2.499,2.511,58
NGN16,2016-01-06 15:30,6,2.512,2.512,2.512,2.512,2
NGN16,2016-01-06 19:30,7,2.508,2.508,2.508,2.508,1
NGN16,2016-01-06 23:00,7,2.513,2.519,2.513,2.519,2
NGN16,2016-01-06 23:30,7,2.522,2.526,2.522,2.526,3
NGN16,2016-01-07 00:00,7,2.533,2.533,2.533,2.533,1
NGN16,2016-01-07 00:30,7,2.538,2.538,2.532,2.532,3
NGN16,2016-01-07 01:00,7,2.54,2.54,2.513,2.527,23
NGN16,2016-01-07 02:00,7,2.528,2.535,2.524,2.535,24
NGN16,2016-01-07 02:30,7,2.519,2.519,2.519,2.519,1
NGN16,2016-01-07 04:00,7,2.535,2.536,2.535,2.536,2
NGN16,2016-01-07 05:00,7,2.528,2.528,2.528,2.528,1
NGN16,2016-01-07 05:30,7,2.518,2.52,2.515,2.515,12
NGN16,2016-01-07 06:00,7,2.513,2.513,2.513,2.513,2
NGN16,2016-01-07 06:30,7,2.505,2.505,2.505,2.505,2
NGN16,2016-01-07 07:00,7,2.522,2.522,2.516,2.516,17
NGN16,2016-01-07 07:30,7,2.514,2.519,2.509,2.509,19
NGN16,2016-01-07 08:00,7,2.513,2.52,2.508,2.509,23
NGN16,2016-01-07 08:30,7,2.51,2.517,2.51,2.517,24
NGN16,2016-01-07 09:00,7,2.515,2.527,2.515,2.524,99
NGN16,2016-01-07 09:30,7,2.525,2.566,2.525,2.558,255
NGN16,2016-01-07 10:00,7,2.563,2.57,2.554,2.564,106
NGN16,2016-01-07 10:30,7,2.56,2.567,2.556,2.561,107
NGN16,2016-01-07 11:00,7,2.568,2.58,2.564,2.569,136
NGN16,2016-01-07 11:30,7,2.568,2.57,2.565,2.569,119
NGN16,2016-01-07 12:00,7,2.57,2.571,2.568,2.569,17
NGN16,2016-01-07 12:30,7,2.567,2.568,2.55,2.555,80
NGN16,2016-01-07 13:00,7,2.559,2.567,2.546,2.557,197
NGN16,2016-01-07 13:30,7,2.558,2.565,2.545,2.545,21
NGN16,2016-01-07 14:00,7,2.548,2.554,2.548,2.554,40
NGN16,2016-01-07 14:30,7,2.548,2.548,2.548,2.548,1
NGN16,2016-01-07 15:00,7,2.555,2.564,2.555,2.562,23
NGN16,2016-01-07 23:00,8,2.56,2.56,2.559,2.559,4
NGN16,2016-01-08 04:30,8,2.56,2.562,2.56,2.562,3
NGN16,2016-01-08 05:00,8,2.56,2.56,2.552,2.552,3
NGN16,2016-01-08 05:30,8,2.556,2.556,2.556,2.556,1
NGN16,2016-01-08 06:30,8,2.578,2.606,2.576,2.592,281
NGN16,2016-01-08 07:00,8,2.58,2.59,2.58,2.584,20
NGN16,2016-01-08 07:30,8,2.588,2.588,2.565,2.565,57
NGN16,2016-01-08 08:00,8,2.568,2.568,2.563,2.566,29
NGN16,2016-01-08 08:30,8,2.56,2.576,2.56,2.576,64
NGN16,2016-01-08 09:00,8,2.576,2.586,2.575,2.581,105
NGN16,2016-01-08 09:30,8,2.582,2.592,2.579,2.581,64
NGN16,2016-01-08 10:00,8,2.58,2.59,2.58,2.587,61
NGN16,2016-01-08 10:30,8,2.588,2.589,2.576,2.576,65
NGN16,2016-01-08 11:00,8,2.577,2.592,2.577,2.591,45
NGN16,2016-01-08 11:30,8,2.595,2.595,2.59,2.593,25
NGN16,2016-01-08 12:00,8,2.594,2.595,2.59,2.59,123
NGN16,2016-01-08 12:30,8,2.59,2.616,2.589,2.613,456
NGN16,2016-01-08 13:00,8,2.616,2.63,2.612,2.63,499
NGN16,2016-01-08 13:30,8,2.628,2.635,2.62,2.628,454
NGN16,2016-01-08 14:00,8,2.624,2.628,2.622,2.622,45
NGN16,2016-01-08 14:30,8,2.618,2.618,2.613,2.616,50
NGN16,2016-01-08 15:00,8,2.615,2.615,2.61,2.61,35
NGN16,2016-01-10 17:00,11,2.596,2.596,2.587,2.595,102
NGN16,2016-01-10 18:00,11,2.626,2.629,2.626,2.629,4
NGN16,2016-01-10 23:00,11,2.631,2.631,2.63,2.63,18
NGN16,2016-01-11 00:00,11,2.633,2.633,2.633,2.633,1
NGN16,2016-01-11 00:30,11,2.627,2.627,2.616,2.616,5
NGN16,2016-01-11 01:00,11,2.615,2.615,2.615,2.615,1
NGN16,2016-01-11 02:00,11,2.611,2.63,2.611,2.628,14
NGN16,2016-01-11 02:30,11,2.61,2.61,2.595,2.6,10
NGN16,2016-01-11 03:00,11,2.594,2.594,2.594,2.594,1
NGN16,2016-01-11 03:30,11,2.592,2.592,2.592,2.592,10
NGN16,2016-01-11 04:00,11,2.59,2.59,2.58,2.58,5
NGN16,2016-01-11 04:30,11,2.575,2.575,2.574,2.574,2
NGN16,2016-01-11 05:00,11,2.577,2.59,2.577,2.59,3
NGN16,2016-01-11 06:30,11,2.608,2.615,2.608,2.615,2
NGN16,2016-01-11 07:00,11,2.594,2.603,2.587,2.603,27
NGN16,2016-01-11 07:30,11,2.598,2.598,2.572,2.581,56
NGN16,2016-01-11 08:00,11,2.58,2.581,2.571,2.577,71
NGN16,2016-01-11 08:30,11,2.572,2.573,2.562,2.567,147
NGN16,2016-01-11 09:00,11,2.573,2.574,2.558,2.559,221
NGN16,2016-01-11 09:30,11,2.558,2.561,2.552,2.552,26
NGN16,2016-01-11 10:00,11,2.552,2.56,2.548,2.56,54
NGN16,2016-01-11 10:30,11,2.555,2.565,2.553,2.563,44
NGN16,2016-01-11 11:00,11,2.561,2.566,2.558,2.566,21
NGN16,2016-01-11 11:30,11,2.556,2.558,2.556,2.557,8
NGN16,2016-01-11 12:00,11,2.553,2.555,2.546,2.555,13
NGN16,2016-01-11 12:30,11,2.553,2.56,2.55,2.554,37
NGN16,2016-01-11 13:00,11,2.557,2.558,2.548,2.548,66
NGN16,2016-01-11 14:00,11,2.549,2.549,2.534,2.541,32
NGN16,2016-01-11 15:30,11,2.535,2.535,2.535,2.535,3
NGN16,2016-01-11 19:00,12,2.525,2.525,2.519,2.519,25
NGN16,2016-01-11 20:00,12,2.513,2.513,2.513,2.513,3
NGN16,2016-01-11 21:30,12,2.504,2.504,2.504,2.504,1
NGN16,2016-01-11 22:00,12,2.516,2.516,2.509,2.509,2
NGN16,2016-01-11 23:00,12,2.505,2.505,2.493,2.493,5
NGN16,2016-01-11 23:30,12,2.495,2.495,2.495,2.495,1
NGN16,2016-01-12 01:30,12,2.502,2.502,2.502,2.502,1
NGN16,2016-01-12 02:00,12,2.503,2.505,2.503,2.505,7
NGN16,2016-01-12 03:30,12,2.514,2.514,2.514,2.514,2
NGN16,2016-01-12 05:00,12,2.517,2.519,2.517,2.519,2
NGN16,2016-01-12 06:00,12,2.517,2.517,2.517,2.517,2
NGN16,2016-01-12 06:30,12,2.513,2.527,2.511,2.527,10
NGN16,2016-01-12 07:00,12,2.519,2.52,2.51,2.51,16
NGN16,2016-01-12 07:30,12,2.505,2.51,2.505,2.509,69
NGN16,2016-01-12 08:00,12,2.504,2.506,2.489,2.497,907
NGN16,2016-01-12 08:30,12,2.497,2.511,2.497,2.503,1424
NGN16,2016-01-12 09:00,12,2.502,2.506,2.492,2.493,1461
NGN16,2016-01-12 09:30,12,2.493,2.496,2.486,2.496,300
NGN16,2016-01-12 10:00,12,2.497,2.497,2.481,2.481,56
NGN16,2016-01-12 10:30,12,2.475,2.485,2.475,2.484,61
NGN16,2016-01-12 11:00,12,2.49,2.496,2.486,2.486,28
NGN16,2016-01-12 11:30,12,2.485,2.485,2.483,2.483,20
NGN16,2016-01-12 12:00,12,2.482,2.486,2.481,2.486,3
NGN16,2016-01-12 12:30,12,2.481,2.481,2.474,2.48,42
NGN16,2016-01-12 13:00,12,2.483,2.484,2.478,2.48,92
NGN16,2016-01-12 13:30,12,2.482,2.482,2.477,2.477,12
NGN16,2016-01-12 14:00,12,2.472,2.472,2.472,2.472,2
NGN16,2016-01-12 14:30,12,2.476,2.481,2.473,2.481,12
NGN16,2016-01-12 15:00,12,2.481,2.481,2.481,2.481,1
NGN16,2016-01-13 01:00,13,2.493,2.493,2.493,2.493,1
NGN16,2016-01-13 05:30,13,2.513,2.513,2.513,2.513,10
NGN16,2016-01-13 06:00,13,2.511,2.515,2.506,2.506,6
NGN16,2016-01-13 06:30,13,2.511,2.514,2.501,2.514,7
NGN16,2016-01-13 07:00,13,2.515,2.515,2.514,2.514,9
NGN16,2016-01-13 07:30,13,2.511,2.511,2.493,2.495,21
NGN16,2016-01-13 08:00,13,2.495,2.5,2.49,2.49,54
NGN16,2016-01-13 08:30,13,2.493,2.494,2.492,2.492,27
NGN16,2016-01-13 09:00,13,2.489,2.492,2.488,2.488,64
NGN16,2016-01-13 09:30,13,2.487,2.5,2.487,2.5,29
NGN16,2016-01-13 10:00,13,2.505,2.508,2.495,2.5,171
NGN16,2016-01-13 10:30,13,2.496,2.5,2.493,2.497,33
NGN16,2016-01-13 11:00,13,2.49,2.49,2.484,2.486,39
NGN16,2016-01-13 11:30,13,2.487,2.49,2.482,2.49,19
NGN16,2016-01-13 12:00,13,2.495,2.495,2.486,2.486,15
NGN16,2016-01-13 12:30,13,2.483,2.487,2.481,2.487,11
NGN16,2016-01-13 13:00,13,2.488,2.492,2.481,2.491,21
NGN16,2016-01-13 13:30,13,2.493,2.493,2.493,2.493,9
NGN16,2016-01-13 14:00,13,2.499,2.499,2.492,2.492,43
NGN16,2016-01-13 14:30,13,2.494,2.494,2.494,2.494,1
NGN16,2016-01-13 19:00,14,2.5,2.5,2.5,2.5,1
NGN16,2016-01-14 00:30,14,2.512,2.512,2.51,2.51,3
NGN16,2016-01-14 02:30,14,2.497,2.498,2.497,2.498,3
NGN16,2016-01-14 03:00,14,2.496,2.496,2.496,2.496,1
NGN16,2016-01-14 04:30,14,2.495,2.495,2.495,2.495,1
NGN16,2016-01-14 05:00,14,2.494,2.494,2.494,2.494,1
NGN16,2016-01-14 06:00,14,2.484,2.484,2.475,2.475,12
NGN16,2016-01-14 06:30,14,2.469,2.469,2.468,2.468,10
NGN16,2016-01-14 07:00,14,2.467,2.467,2.458,2.458,30
NGN16,2016-01-14 07:30,14,2.455,2.457,2.453,2.454,18
NGN16,2016-01-14 08:00,14,2.45,2.453,2.443,2.453,51
NGN16,2016-01-14 08:30,14,2.455,2.457,2.448,2.45,23
NGN16,2016-01-14 09:00,14,2.448,2.468,2.448,2.466,195
NGN16,2016-01-14 09:30,14,2.435,2.446,2.421,2.439,1506
NGN16,2016-01-14 10:00,14,2.442,2.446,2.434,2.437,47
NGN16,2016-01-14 10:30,14,2.435,2.44,2.432,2.432,131
NGN16,2016-01-14 11:00,14,2.431,2.431,2.425,2.429,69
NGN16,2016-01-14 11:30,14,2.427,2.43,2.422,2.422,33
NGN16,2016-01-14 12:00,14,2.42,2.42,2.415,2.419,55
NGN16,2016-01-14 12:30,14,2.411,2.417,2.411,2.416,28
NGN16,2016-01-14 13:00,14,2.416,2.425,2.416,2.425,591
NGN16,2016-01-14 13:30,14,2.425,2.427,2.422,2.426,137
NGN16,2016-01-14 14:00,14,2.428,2.431,2.426,2.426,80
NGN16,2016-01-14 14:30,14,2.419,2.419,2.418,2.418,15
NGN16,2016-01-14 15:00,14,2.418,2.418,2.418,2.418,2
NGN16,2016-01-14 15:30,14,2.412,2.412,2.412,2.412,2
NGN16,2016-01-15 01:30,15,2.42,2.42,2.42,2.42,1
NGN16,2016-01-15 02:00,15,2.41,2.41,2.408,2.408,3
NGN16,2016-01-15 02:30,15,2.405,2.405,2.398,2.398,6
NGN16,2016-01-15 03:30,15,2.396,2.396,2.396,2.396,1
NGN16,2016-01-15 04:30,15,2.389,2.391,2.389,2.391,8
NGN16,2016-01-15 06:00,15,2.396,2.404,2.395,2.4,270
NGN16,2016-01-15 06:30,15,2.399,2.417,2.399,2.417,191
NGN16,2016-01-15 07:00,15,2.416,2.427,2.411,2.416,226
NGN16,2016-01-15 07:30,15,2.411,2.413,2.411,2.411,3
NGN16,2016-01-15 08:00,15,2.412,2.412,2.409,2.409,40
NGN16,2016-01-15 08:30,15,2.406,2.406,2.396,2.397,44
NGN16,2016-01-15 09:00,15,2.397,2.397,2.382,2.383,22
NGN16,2016-01-15 09:30,15,2.382,2.383,2.375,2.383,44
NGN16,2016-01-15 10:00,15,2.379,2.38,2.377,2.377,19
NGN16,2016-01-15 10:30,15,2.38,2.391,2.38,2.387,31
NGN16,2016-01-15 11:00,15,2.386,2.39,2.386,2.39,24
NGN16,2016-01-15 11:30,15,2.382,2.388,2.382,2.388,22
NGN16,2016-01-15 12:00,15,2.385,2.39,2.383,2.388,21
NGN16,2016-01-15 12:30,15,2.392,2.392,2.38,2.382,11
NGN16,2016-01-15 13:00,15,2.378,2.387,2.377,2.379,258
NGN16,2016-01-15 14:00,15,2.386,2.386,2.38,2.38,2
NGN16,2016-01-15 14:30,15,2.382,2.382,2.382,2.382,2
NGN16,2016-01-15 15:00,15,2.38,2.381,2.379,2.381,10
NGN16,2016-01-15 15:30,15,2.373,2.373,2.373,2.373,3
NGN16,2016-01-17 17:30,19,2.35,2.35,2.35,2.35,2
NGN16,2016-01-18 02:30,19,2.341,2.341,2.341,2.341,1
NGN16,2016-01-18 03:00,19,2.343,2.343,2.343,2.343,8
NGN16,2016-01-18 04:30,19,2.343,2.344,2.343,2.344,8
NGN16,2016-01-18 05:00,19,2.348,2.348,2.348,2.348,1
NGN16,2016-01-18 05:30,19,2.355,2.355,2.355,2.355,2
NGN16,2016-01-18 06:00,19,2.378,2.388,2.376,2.388,11
NGN16,2016-01-18 06:30,19,2.394,2.394,2.394,2.394,1
NGN16,2016-01-18 07:00,19,2.379,2.379,2.363,2.37,4
NGN16,2016-01-18 07:30,19,2.362,2.362,2.362,2.362,1
NGN16,2016-01-18 08:00,19,2.353,2.353,2.353,2.353,18
NGN16,2016-01-18 08:30,19,2.359,2.362,2.359,2.362,16
NGN16,2016-01-18 09:00,19,2.364,2.364,2.364,2.364,2
NGN16,2016-01-18 23:30,19,2.391,2.395,2.391,2.395,2
NGN16,2016-01-19 02:00,19,2.405,2.405,2.404,2.404,3
NGN16,2016-01-19 02:30,19,2.403,2.403,2.393,2.393,3
NGN16,2016-01-19 05:00,19,2.394,2.394,2.389,2.389,3
NGN16,2016-01-19 05:30,19,2.414,2.44,2.408,2.44,5
NGN16,2016-01-19 06:00,19,2.427,2.427,2.427,2.427,1
NGN16,2016-01-19 06:30,19,2.425,2.425,2.419,2.421,30
NGN16,2016-01-19 07:00,19,2.414,2.416,2.414,2.416,100
NGN16,2016-01-19 08:00,19,2.416,2.418,2.413,2.415,26
NGN16,2016-01-19 08:30,19,2.411,2.411,2.396,2.398,56
NGN16,2016-01-19 09:00,19,2.399,2.401,2.385,2.385,15
NGN16,2016-01-19 09:30,19,2.384,2.39,2.383,2.389,14
NGN16,2016-01-19 10:00,19,2.391,2.391,2.377,2.377,72
NGN16,2016-01-19 10:30,19,2.375,2.376,2.362,2.362,14
NGN16,2016-01-19 11:00,19,2.362,2.369,2.36,2.36,66
NGN16,2016-01-19 11:30,19,2.365,2.372,2.365,2.372,25
NGN16,2016-01-19 12:00,19,2.373,2.383,2.373,2.374,68
NGN16,2016-01-19 12:30,19,2.373,2.376,2.365,2.366,56
NGN16,2016-01-19 13:00,19,2.368,2.374,2.367,2.372,304
NGN16,2016-01-19 13:30,19,2.371,2.372,2.37,2.372,88
NGN16,2016-01-19 14:30,19,2.374,2.374,2.374,2.374,3
NGN16,2016-01-19 15:30,19,2.371,2.375,2.37,2.375,16
NGN16,2016-01-19 22:00,20,2.36,2.36,2.36,2.36,1
NGN16,2016-01-20 00:30,20,2.37,2.37,2.37,2.37,1
NGN16,2016-01-20 01:00,20,2.362,2.362,2.358,2.358,3
NGN16,2016-01-20 02:00,20,2.356,2.356,2.351,2.351,2
NGN16,2016-01-20 03:00,20,2.369,2.374,2.369,2.374,2
NGN16,2016-01-20 03:30,20,2.389,2.389,2.389,2.389,2
NGN16,2016-01-20 04:00,20,2.4,2.401,2.4,2.401,2
NGN16,2016-01-20 05:00,20,2.384,2.384,2.383,2.383,2
NGN16,2016-01-20 07:00,20,2.381,2.381,2.373,2.373,9
NGN16,2016-01-20 07:30,20,2.385,2.386,2.375,2.384,48
NGN16,2016-01-20 08:00,20,2.387,2.393,2.38,2.383,50
NGN16,2016-01-20 08:30,20,2.382,2.388,2.377,2.383,47
NGN16,2016-01-20 09:00,20,2.382,2.389,2.382,2.387,70
NGN16,2016-01-20 09:30,20,2.389,2.396,2.388,2.389,45
NGN16,2016-01-20 10:00,20,2.383,2.383,2.374,2.377,73
NGN16,2016-01-20 10:30,20,2.375,2.375,2.365,2.365,56
NGN16,2016-01-20 11:00,20,2.367,2.369,2.357,2.359,45
NGN16,2016-01-20 11:30,20,2.353,2.367,2.353,2.367,6
NGN16,2016-01-20 12:00,20,2.364,2.365,2.36,2.365,42
NGN16,2016-01-20 12:30,20,2.37,2.372,2.37,2.372,102
NGN16,2016-01-20 13:00,20,2.378,2.402,2.378,2.401,241
NGN16,2016-01-20 13:30,20,2.401,2.401,2.397,2.397,118
NGN16,2016-01-20 14:00,20,2.397,2.4,2.397,2.4,36
NGN16,2016-01-20 14:30,20,2.407,2.409,2.407,2.409,16
NGN16,2016-01-20 15:00,20,2.41,2.413,2.405,2.413,25
NGN16,2016-01-20 23:30,21,2.425,2.433,2.425,2.427,4
NGN16,2016-01-21 00:30,21,2.428,2.428,2.425,2.425,12
NGN16,2016-01-21 01:30,21,2.419,2.419,2.419,2.419,2
NGN16,2016-01-21 02:00,21,2.419,2.419,2.417,2.417,3
NGN16,2016-01-21 04:00,21,2.412,2.412,2.412,2.412,1
NGN16,2016-01-21 04:30,21,2.41,2.41,2.399,2.399,9
NGN16,2016-01-21 05:00,21,2.398,2.398,2.396,2.396,3
NGN16,2016-01-21 05:30,21,2.394,2.394,2.393,2.393,2
NGN16,2016-01-21 06:30,21,2.396,2.396,2.395,2.395,8
NGN16,2016-01-21 07:00,21,2.404,2.407,2.4,2.407,30
NGN16,2016-01-21 07:30,21,2.404,2.408,2.401,2.406,14
NGN16,2016-01-21 08:00,21,2.413,2.414,2.405,2.409,94
NGN16,2016-01-21 08:30,21,2.409,2.427,2.408,2.427,243
NGN16,2016-01-21 09:00,21,2.428,2.445,2.427,2.429,32
NGN16,2016-01-21 09:30,21,2.396,2.401,2.376,2.383,466
NGN16,2016-01-21 10:00,21,2.385,2.391,2.379,2.379,83
NGN16,2016-01-21 10:30,21,2.389,2.433,2.384,2.427,502
NGN16,2016-01-21 11:00,21,2.428,2.435,2.409,2.412,56
NGN16,2016-01-21 11:30,21,2.409,2.409,2.4,2.408,26
NGN16,2016-01-21 12:00,21,2.409,2.411,2.402,2.402,7
NGN16,2016-01-21 12:30,21,2.403,2.403,2.389,2.389,41
NGN16,2016-01-21 13:00,21,2.388,2.414,2.385,2.411,166
NGN16,2016-01-21 13:30,21,2.414,2.424,2.414,2.422,13
NGN16,2016-01-21 14:00,21,2.413,2.413,2.413,2.413,4
NGN16,2016-01-21 15:00,21,2.427,2.427,2.421,2.422,54
NGN16,2016-01-21 23:30,22,2.417,2.417,2.417,2.417,1
NGN16,2016-01-22 00:00,22,2.418,2.423,2.418,2.423,5
NGN16,2016-01-22 00:30,22,2.416,2.421,2.41,2.421,3
NGN16,2016-01-22 05:30,22,2.398,2.398,2.398,2.398,1
NGN16,2016-01-22 06:00,22,2.396,2.396,2.389,2.394,19
NGN16,2016-01-22 06:30,22,2.395,2.415,2.394,2.415,13
NGN16,2016-01-22 07:00,22,2.408,2.422,2.408,2.421,7
NGN16,2016-01-22 07:30,22,2.415,2.422,2.41,2.415,29
NGN16,2016-01-22 08:00,22,2.415,2.426,2.405,2.405,204
NGN16,2016-01-22 08:30,22,2.406,2.408,2.398,2.405,117
NGN16,2016-01-22 09:00,22,2.403,2.415,2.401,2.415,33
NGN16,2016-01-22 09:30,22,2.409,2.409,2.402,2.407,153
NGN16,2016-01-22 10:00,22,2.407,2.413,2.403,2.413,52
NGN16,2016-01-22 10:30,22,2.412,2.419,2.41,2.419,179
NGN16,2016-01-22 11:00,22,2.417,2.429,2.417,2.423,130
NGN16,2016-01-22 11:30,22,2.424,2.436,2.422,2.424,43
NGN16,2016-01-22 12:00,22,2.427,2.43,2.421,2.422,53
NGN16,2016-01-22 12:30,22,2.42,2.422,2.409,2.419,137
NGN16,2016-01-22 13:00,22,2.416,2.42,2.41,2.41,112
NGN16,2016-01-22 13:30,22,2.415,2.416,2.41,2.41,116
NGN16,2016-01-22 14:00,22,2.41,2.41,2.41,2.41,1
NGN16,2016-01-22 14:30,22,2.422,2.423,2.421,2.423,7
NGN16,2016-01-22 15:00,22,2.422,2.422,2.422,2.422,1
NGN16,2016-01-24 21:30,25,2.415,2.415,2.415,2.415,1
NGN16,2016-01-24 22:30,25,2.416,2.416,2.416,2.416,1
NGN16,2016-01-24 23:00,25,2.385,2.385,2.384,2.384,2
NGN16,2016-01-24 23:30,25,2.395,2.395,2.395,2.395,1
NGN16,2016-01-25 00:30,25,2.383,2.383,2.375,2.375,8
NGN16,2016-01-25 02:00,25,2.375,2.375,2.375,2.375,1
NGN16,2016-01-25 03:00,25,2.377,2.383,2.377,2.383,2
NGN16,2016-01-25 03:30,25,2.385,2.385,2.385,2.385,1
NGN16,2016-01-25 04:30,25,2.382,2.39,2.382,2.39,6
NGN16,2016-01-25 05:00,25,2.392,2.398,2.392,2.397,5
NGN16,2016-01-25 07:00,25,2.395,2.395,2.384,2.39,104
NGN16,2016-01-25 07:30,25,2.388,2.388,2.368,2.371,66
NGN16,2016-01-25 08:00,25,2.369,2.384,2.364,2.38,288
NGN16,2016-01-25 08:30,25,2.377,2.377,2.367,2.37,71
NGN16,2016-01-25 09:00,25,2.369,2.377,2.369,2.373,156
NGN16,2016-01-25 09:30,25,2.377,2.379,2.372,2.374,75
NGN16,2016-01-25 10:00,25,2.375,2.376,2.367,2.376,229
NGN16,2016-01-25 10:30,25,2.377,2.387,2.374,2.385,269
NGN16,2016-01-25 11:00,25,2.382,2.417,2.382,2.412,324
NGN16,2016-01-25 11:30,25,2.411,2.411,2.403,2.403,33
NGN16,2016-01-25 12:00,25,2.402,2.411,2.4,2.409,19
NGN16,2016-01-25 12:30,25,2.423,2.428,2.423,2.427,29
NGN16,2016-01-25 13:00,25,2.426,2.435,2.425,2.432,117
NGN16,2016-01-25 13:30,25,2.429,2.434,2.428,2.428,11
NGN16,2016-01-25 14:00,25,2.437,2.437,2.434,2.434,6
NGN16,2016-01-25 15:00,25,2.42,2.42,2.418,2.418,6
NGN16,2016-01-25 15:30,25,2.418,2.42,2.416,2.419,46
NGN16,2016-01-26 00:00,26,2.417,2.417,2.414,2.415,20
NGN16,2016-01-26 02:00,26,2.415,2.415,2.415,2.415,1
NGN16,2016-01-26 02:30,26,2.435,2.446,2.435,2.446,7
NGN16,2016-01-26 04:00,26,2.457,2.457,2.457,2.457,1
NGN16,2016-01-26 06:30,26,2.447,2.458,2.447,2.458,24
NGN16,2016-01-26 07:00,26,2.454,2.454,2.447,2.447,15
NGN16,2016-01-26 07:30,26,2.443,2.443,2.434,2.437,48
NGN16,2016-01-26 08:00,26,2.434,2.44,2.424,2.427,109
NGN16,2016-01-26 08:30,26,2.424,2.427,2.422,2.425,30
NGN16,2016-01-26 09:00,26,2.434,2.44,2.423,2.424,86
NGN16,2016-01-26 09:30,26,2.424,2.424,2.402,2.404,219
NGN16,2016-01-26 10:00,26,2.41,2.41,2.393,2.4,156
NGN16,2016-01-26 10:30,26,2.395,2.4,2.39,2.396,65
NGN16,2016-01-26 11:00,26,2.398,2.403,2.397,2.401,50
NGN16,2016-01-26 11:30,26,2.4,2.412,2.4,2.4,124
NGN16,2016-01-26 12:00,26,2.404,2.41,2.402,2.402,78
NGN16,2016-01-26 12:30,26,2.404,2.409,2.401,2.408,14
NGN16,2016-01-26 13:00,26,2.407,2.419,2.406,2.416,264
NGN16,2016-01-26 13:30,26,2.416,2.416,2.409,2.409,92
NGN16,2016-01-26 14:00,26,2.407,2.412,2.406,2.412,35
NGN16,2016-01-26 14:30,26,2.412,2.412,2.405,2.405,14
NGN16,2016-01-26 15:00,26,2.406,2.406,2.403,2.405,97
NGN16,2016-01-26 15:30,26,2.405,2.406,2.405,2.405,23
NGN16,2016-01-26 21:30,27,2.393,2.393,2.393,2.393,1
NGN16,2016-01-26 23:30,27,2.403,2.408,2.403,2.408,4
NGN16,2016-01-27 00:00,27,2.418,2.418,2.418,2.418,1
NGN16,2016-01-27 05:30,27,2.435,2.435,2.435,2.435,1
NGN16,2016-01-27 06:00,27,2.438,2.438,2.43,2.43,3
NGN16,2016-01-27 06:30,27,2.431,2.431,2.421,2.421,35
NGN16,2016-01-27 07:00,27,2.418,2.428,2.418,2.428,2
NGN16,2016-01-27 07:30,27,2.427,2.427,2.427,2.427,9
NGN16,2016-01-27 08:00,27,2.423,2.423,2.409,2.409,114
NGN16,2016-01-27 08:30,27,2.409,2.414,2.408,2.414,17
NGN16,2016-01-27 09:00,27,2.413,2.422,2.413,2.42,201
NGN16,2016-01-27 09:30,27,2.421,2.421,2.415,2.415,10
NGN16,2016-01-27 10:00,27,2.415,2.421,2.415,2.42,107
NGN16,2016-01-27 10:30,27,2.418,2.433,2.418,2.432,134
NGN16,2016-01-27 11:00,27,2.429,2.431,2.409,2.409,88
NGN16,2016-01-27 11:30,27,2.41,2.415,2.397,2.397,121
NGN16,2016-01-27 12:00,27,2.397,2.397,2.384,2.39,286
NGN16,2016-01-27 12:30,27,2.388,2.393,2.38,2.38,130
NGN16,2016-01-27 13:00,27,2.386,2.405,2.386,2.393,192
NGN16,2016-01-27 13:30,27,2.393,2.398,2.392,2.397,38
NGN16,2016-01-27 14:00,27,2.395,2.395,2.385,2.385,35
NGN16,2016-01-27 14:30,27,2.388,2.391,2.387,2.388,13
NGN16,2016-01-27 15:00,27,2.39,2.39,2.39,2.39,6
NGN16,2016-01-27 19:00,28,2.381,2.381,2.38,2.38,5
NGN16,2016-01-27 19:30,28,2.377,2.377,2.376,2.376,5
NGN16,2016-01-27 20:00,28,2.379,2.379,2.379,2.379,5
NGN16,2016-01-27 20:30,28,2.378,2.379,2.377,2.377,8
NGN16,2016-01-27 21:00,28,2.379,2.383,2.379,2.379,23
NGN16,2016-01-27 21:30,28,2.381,2.381,2.381,2.381,5
NGN16,2016-01-27 22:00,28,2.376,2.381,2.375,2.375,31
NGN16,2016-01-27 22:30,28,2.379,2.38,2.378,2.378,18
NGN16,2016-01-27 23:30,28,2.37,2.375,2.37,2.372,8
NGN16,2016-01-28 00:30,28,2.373,2.373,2.373,2.373,5
NGN16,2016-01-28 01:00,28,2.374,2.374,2.366,2.366,2
NGN16,2016-01-28 02:00,28,2.361,2.371,2.361,2.371,5
NGN16,2016-01-28 02:30,28,2.37,2.37,2.361,2.366,15
NGN16,2016-01-28 03:00,28,2.375,2.375,2.375,2.375,1
NGN16,2016-01-28 03:30,28,2.376,2.376,2.376,2.376,1
NGN16,2016-01-28 06:00,28,2.365,2.365,2.365,2.365,1
NGN16,2016-01-28 06:30,28,2.361,2.361,2.35,2.355,15
NGN16,2016-01-28 07:00,28,2.357,2.368,2.357,2.368,24
NGN16,2016-01-28 07:30,28,2.359,2.362,2.357,2.362,35
NGN16,2016-01-28 08:00,28,2.357,2.357,2.347,2.347,128
NGN16,2016-01-28 08:30,28,2.347,2.356,2.347,2.353,113
NGN16,2016-01-28 09:00,28,2.349,2.359,2.348,2.352,558
NGN16,2016-01-28 09:30,28,2.35,2.38,2.347,2.363,73
NGN16,2016-01-28 10:00,28,2.378,2.39,2.378,2.389,68
NGN16,2016-01-28 10:30,28,2.384,2.396,2.384,2.384,101
NGN16,2016-01-28 11:00,28,2.384,2.391,2.374,2.374,101
NGN16,2016-01-28 11:30,28,2.374,2.392,2.373,2.383,150
NGN16,2016-01-28 12:00,28,2.388,2.399,2.385,2.397,100
NGN16,2016-01-28 12:30,28,2.397,2.397,2.388,2.39,86
NGN16,2016-01-28 13:00,28,2.388,2.39,2.373,2.382,165
NGN16,2016-01-28 13:30,28,2.383,2.388,2.381,2.388,41
NGN16,2016-01-28 14:00,28,2.388,2.407,2.388,2.407,43
NGN16,2016-01-28 14:30,28,2.404,2.411,2.404,2.409,87
NGN16,2016-01-28 15:00,28,2.413,2.413,2.404,2.404,98
NGN16,2016-01-28 17:00,29,2.41,2.41,2.406,2.41,13
NGN16,2016-01-28 17:30,29,2.41,2.41,2.41,2.41,7
NGN16,2016-01-28 18:00,29,2.41,2.41,2.41,2.41,8
NGN16,2016-01-28 18:30,29,2.41,2.41,2.41,2.41,2
NGN16,2016-01-28 23:00,29,2.418,2.418,2.418,2.418,3
NGN16,2016-01-28 23:30,29,2.42,2.438,2.42,2.438,8
NGN16,2016-01-29 00:00,29,2.436,2.436,2.436,2.436,1
NGN16,2016-01-29 00:30,29,2.441,2.441,2.437,2.437,2
NGN16,2016-01-29 01:00,29,2.43,2.43,2.427,2.427,2
NGN16,2016-01-29 01:30,29,2.425,2.425,2.42,2.42,105
NGN16,2016-01-29 02:00,29,2.426,2.43,2.426,2.43,11
NGN16,2016-01-29 02:30,29,2.432,2.433,2.432,2.433,3
NGN16,2016-01-29 03:00,29,2.428,2.428,2.423,2.423,2
NGN16,2016-01-29 03:30,29,2.426,2.433,2.426,2.433,22
NGN16,2016-01-29 04:00,29,2.432,2.434,2.432,2.434,39
NGN16,2016-01-29 04:30,29,2.432,2.436,2.432,2.436,7
NGN16,2016-01-29 05:00,29,2.437,2.445,2.43,2.433,12
NGN16,2016-01-29 05:30,29,2.436,2.436,2.433,2.433,3
NGN16,2016-01-29 06:30,29,2.423,2.43,2.422,2.43,10
NGN16,2016-01-29 07:00,29,2.429,2.432,2.42,2.432,161
NGN16,2016-01-29 07:30,29,2.435,2.438,2.431,2.438,172
NGN16,2016-01-29 08:00,29,2.434,2.449,2.43,2.434,327
NGN16,2016-01-29 08:30,29,2.434,2.443,2.43,2.436,164
NGN16,2016-01-29 09:00,29,2.436,2.441,2.433,2.439,108
NGN16,2016-01-29 09:30,29,2.439,2.444,2.439,2.439,28
NGN16,2016-01-29 10:00,29,2.442,2.444,2.434,2.438,81
NGN16,2016-01-29 10:30,29,2.435,2.435,2.426,2.426,113
NGN16,2016-01-29 11:00,29,2.428,2.434,2.425,2.433,227
NGN16,2016-01-29 11:30,29,2.436,2.442,2.431,2.433,120
NGN16,2016-01-29 12:00,29,2.435,2.438,2.43,2.438,68
NGN16,2016-01-29 12:30,29,2.438,2.449,2.437,2.441,23
NGN16,2016-01-29 13:00,29,2.444,2.451,2.441,2.449,572
NGN16,2016-01-29 13:30,29,2.446,2.452,2.446,2.447,61
NGN16,2016-01-29 14:00,29,2.454,2.454,2.446,2.451,39
NGN16,2016-01-29 14:30,29,2.45,2.457,2.449,2.457,78
NGN16,2016-01-29 15:00,29,2.455,2.457,2.454,2.455,28
NGN16,2016-01-31 17:00,1,2.389,2.397,2.387,2.394,57
NGN16,2016-01-31 17:30,1,2.396,2.402,2.395,2.402,27
NGN16,2016-01-31 20:00,1,2.4,2.4,2.4,2.4,1
NGN16,2016-01-31 21:30,1,2.408,2.408,2.408,2.408,1
NGN16,2016-01-31 23:00,1,2.397,2.397,2.397,2.397,1
NGN16,2016-01-31 23:30,1,2.403,2.403,2.403,2.403,1
NGN16,2016-02-01 00:30,1,2.398,2.398,2.398,2.398,1
NGN16,2016-02-01 03:30,1,2.395,2.395,2.395,2.395,1
NGN16,2016-02-01 04:00,1,2.396,2.396,2.396,2.396,4
NGN16,2016-02-01 05:00,1,2.396,2.396,2.396,2.396,22
NGN16,2016-02-01 06:00,1,2.386,2.386,2.377,2.377,34
NGN16,2016-02-01 06:30,1,2.377,2.386,2.373,2.379,33
NGN16,2016-02-01 07:00,1,2.381,2.381,2.372,2.378,29
NGN16,2016-02-01 07:30,1,2.37,2.377,2.37,2.371,132
NGN16,2016-02-01 08:00,1,2.37,2.37,2.355,2.361,91
NGN16,2016-02-01 08:30,1,2.359,2.362,2.356,2.361,46
NGN16,2016-02-01 09:00,1,2.361,2.368,2.361,2.368,134
NGN16,2016-02-01 09:30,1,2.375,2.375,2.365,2.365,97
NGN16,2016-02-01 10:00,1,2.365,2.369,2.362,2.367,95
NGN16,2016-02-01 10:30,1,2.371,2.372,2.364,2.368,97
NGN16,2016-02-01 11:00,1,2.37,2.37,2.357,2.364,166
NGN16,2016-02-01 11:30,1,2.366,2.37,2.362,2.362,95
NGN16,2016-02-01 12:00,1,2.366,2.366,2.358,2.364,151
NGN16,2016-02-01 12:30,1,2.364,2.372,2.364,2.372,86
NGN16,2016-02-01 13:00,1,2.372,2.379,2.372,2.374,111
NGN16,2016-02-01 13:30,1,2.374,2.38,2.372,2.38,88
NGN16,2016-02-01 14:00,1,2.373,2.373,2.365,2.365,16
NGN16,2016-02-01 14:30,1,2.363,2.368,2.363,2.368,11
NGN16,2016-02-01 23:30,2,2.359,2.359,2.359,2.359,1
NGN16,2016-02-02 02:00,2,2.354,2.354,2.354,2.354,1
NGN16,2016-02-02 04:30,2,2.349,2.349,2.349,2.349,1
NGN16,2016-02-02 05:00,2,2.341,2.341,2.341,2.341,1
NGN16,2016-02-02 06:00,2,2.339,2.339,2.33,2.332,132
NGN16,2016-02-02 06:30,2,2.331,2.334,2.318,2.326,56
NGN16,2016-02-02 07:00,2,2.327,2.327,2.302,2.302,119
NGN16,2016-02-02 07:30,2,2.302,2.303,2.282,2.287,89
NGN16,2016-02-02 08:00,2,2.285,2.287,2.264,2.265,576
NGN16,2016-02-02 08:30,2,2.264,2.271,2.249,2.252,748
NGN16,2016-02-02 09:00,2,2.251,2.266,2.244,2.266,164
NGN16,2016-02-02 09:30,2,2.266,2.28,2.264,2.275,197
NGN16,2016-02-02 10:00,2,2.276,2.276,2.261,2.273,144
NGN16,2016-02-02 10:30,2,2.271,2.281,2.271,2.28,88
NGN16,2016-02-02 11:00,2,2.28,2.28,2.268,2.268,100
NGN16,2016-02-02 11:30,2,2.27,2.271,2.256,2.268,138
NGN16,2016-02-02 12:00,2,2.273,2.288,2.271,2.288,102
NGN16,2016-02-02 12:30,2,2.287,2.296,2.286,2.294,203
NGN16,2016-02-02 13:00,2,2.297,2.3,2.291,2.293,189
NGN16,2016-02-02 13:30,2,2.293,2.298,2.293,2.298,98
NGN16,2016-02-02 14:00,2,2.296,2.305,2.289,2.305,28
NGN16,2016-02-02 14:30,2,2.306,2.306,2.301,2.305,86
NGN16,2016-02-02 15:00,2,2.306,2.306,2.297,2.299,55
NGN16,2016-02-02 19:00,3,2.299,2.299,2.299,2.299,5
NGN16,2016-02-02 20:00,3,2.307,2.307,2.307,2.307,1
NGN16,2016-02-02 20:30,3,2.3,2.3,2.299,2.299,5
NGN16,2016-02-02 22:30,3,2.296,2.296,2.295,2.295,5
NGN16,2016-02-02 23:00,3,2.298,2.304,2.297,2.302,15
NGN16,2016-02-02 23:30,3,2.306,2.306,2.306,2.306,1
NGN16,2016-02-03 00:00,3,2.303,2.303,2.303,2.303,1
NGN16,2016-02-03 02:00,3,2.291,2.291,2.291,2.291,1
NGN16,2016-02-03 02:30,3,2.291,2.291,2.291,2.291,1
NGN16,2016-02-03 04:00,3,2.288,2.291,2.288,2.291,3
NGN16,2016-02-03 05:00,3,2.286,2.286,2.286,2.286,1
NGN16,2016-02-03 05:30,3,2.288,2.288,2.288,2.288,1
NGN16,2016-02-03 06:00,3,2.275,2.276,2.274,2.276,7
NGN16,2016-02-03 07:00,3,2.273,2.283,2.273,2.283,74
NGN16,2016-02-03 07:30,3,2.281,2.297,2.274,2.293,23
NGN16,2016-02-03 08:00,3,2.297,2.297,2.281,2.286,285
NGN16,2016-02-03 08:30,3,2.288,2.29,2.28,2.288,114
NGN16,2016-02-03 09:00,3,2.288,2.292,2.281,2.281,63
NGN16,2016-02-03 09:30,3,2.279,2.28,2.27,2.28,83
NGN16,2016-02-03 10:00,3,2.283,2.294,2.283,2.294,245
NGN16,2016-02-03 10:30,3,2.292,2.298,2.287,2.296,38
NGN16,2016-02-03 11:00,3,2.3,2.315,2.297,2.305,190
NGN16,2016-02-03 11:30,3,2.301,2.305,2.293,2.299,117
NGN16,2016-02-03 12:00,3,2.297,2.31,2.291,2.31,62
NGN16,2016-02-03 12:30,3,2.307,2.314,2.301,2.307,43
NGN16,2016-02-03 13:00,3,2.304,2.305,2.294,2.3,146
NGN16,2016-02-03 13:30,3,2.3,2.302,2.299,2.299,22
NGN16,2016-02-03 14:00,3,2.303,2.306,2.303,2.306,6
NGN16,2016-02-03 14:30,3,2.303,2.315,2.303,2.315,37
NGN16,2016-02-03 15:00,3,2.315,2.316,2.305,2.305,130
NGN16,2016-02-03 15:30,3,2.305,2.305,2.301,2.301,18
NGN16,2016-02-03 20:00,4,2.297,2.297,2.297,2.297,1
NGN16,2016-02-03 21:30,4,2.297,2.297,2.297,2.297,1
NGN16,2016-02-03 22:30,4,2.292,2.292,2.292,2.292,1
NGN16,2016-02-03 23:00,4,2.29,2.29,2.286,2.286,10
NGN16,2016-02-03 23:30,4,2.285,2.285,2.285,2.285,1
NGN16,2016-02-04 00:30,4,2.286,2.286,2.286,2.286,1
NGN16,2016-02-04 03:30,4,2.281,2.282,2.281,2.282,2
NGN16,2016-02-04 04:00,4,2.274,2.277,2.274,2.277,10
NGN16,2016-02-04 06:00,4,2.273,2.273,2.27,2.271,41
NGN16,2016-02-04 06:30,4,2.273,2.279,2.273,2.277,19
NGN16,2016-02-04 07:00,4,2.276,2.279,2.27,2.274,27
NGN16,2016-02-04 07:30,4,2.274,2.276,2.266,2.272,39
NGN16,2016-02-04 08:00,4,2.271,2.271,2.258,2.263,263
NGN16,2016-02-04 08:30,4,2.265,2.272,2.265,2.269,191
NGN16,2016-02-04 09:00,4,2.27,2.271,2.264,2.265,87
NGN16,2016-02-04 09:30,4,2.268,2.288,2.26,2.279,208
NGN16,2016-02-04 10:00,4,2.274,2.274,2.263,2.267,155
NGN16,2016-02-04 10:30,4,2.268,2.269,2.253,2.257,111
NGN16,2016-02-04 11:00,4,2.256,2.256,2.24,2.243,199
NGN16,2016-02-04 11:30,4,2.245,2.251,2.242,2.246,108
NGN16,2016-02-04 12:00,4,2.246,2.255,2.245,2.254,104
NGN16,2016-02-04 12:30,4,2.255,2.259,2.249,2.255,105
NGN16,2016-02-04 13:00,4,2.255,2.262,2.25,2.253,144
NGN16,2016-02-04 13:30,4,2.255,2.258,2.255,2.258,38
NGN16,2016-02-04 14:00,4,2.26,2.266,2.26,2.266,52
NGN16,2016-02-04 14:30,4,2.265,2.265,2.263,2.265,35
NGN16,2016-02-04 15:00,4,2.265,2.267,2.262,2.262,45
NGN16,2016-02-04 15:30,4,2.263,2.263,2.258,2.258,55
NGN16,2016-02-04 17:00,5,2.264,2.264,2.264,2.264,1
NGN16,2016-02-04 17:30,5,2.264,2.264,2.261,2.261,11
NGN16,2016-02-04 18:00,5,2.26,2.26,2.258,2.258,10
NGN16,2016-02-04 18:30,5,2.257,2.263,2.255,2.263,7
NGN16,2016-02-04 19:00,5,2.256,2.259,2.256,2.257,3
NGN16,2016-02-04 19:30,5,2.261,2.261,2.258,2.258,16
NGN16,2016-02-04 22:30,5,2.262,2.263,2.262,2.263,8
NGN16,2016-02-04 23:00,5,2.278,2.279,2.278,2.279,2
NGN16,2016-02-04 23:30,5,2.287,2.293,2.287,2.293,6
NGN16,2016-02-05 00:00,5,2.292,2.294,2.291,2.294,9
NGN16,2016-02-05 00:30,5,2.3,2.3,2.282,2.282,35
NGN16,2016-02-05 01:30,5,2.284,2.284,2.284,2.284,1
NGN16,2016-02-05 02:00,5,2.288,2.29,2.288,2.29,5
NGN16,2016-02-05 02:30,5,2.299,2.313,2.299,2.309,60
NGN16,2016-02-05 03:00,5,2.304,2.304,2.304,2.304,1
NGN16,2016-02-05 03:30,5,2.307,2.312,2.307,2.309,11
NGN16,2016-02-05 04:00,5,2.315,2.315,2.313,2.313,9
NGN16,2016-02-05 04:30,5,2.31,2.31,2.305,2.306,85
NGN16,2016-02-05 05:00,5,2.308,2.316,2.308,2.316,3
NGN16,2016-02-05 05:30,5,2.316,2.318,2.308,2.308,13
NGN16,2016-02-05 06:00,5,2.315,2.315,2.315,2.315,1
NGN16,2016-02-05 06:30,5,2.306,2.31,2.305,2.305,19
NGN16,2016-02-05 07:00,5,2.305,2.305,2.295,2.305,99
NGN16,2016-02-05 07:30,5,2.297,2.303,2.293,2.302,113
NGN16,2016-02-05 08:00,5,2.303,2.306,2.293,2.295,231
NGN16,2016-02-05 08:30,5,2.295,2.308,2.289,2.303,122
NGN16,2016-02-05 09:00,5,2.303,2.306,2.301,2.302,82
NGN16,2016-02-05 09:30,5,2.301,2.308,2.299,2.299,160
NGN16,2016-02-05 10:00,5,2.299,2.31,2.299,2.306,218
NGN16,2016-02-05 10:30,5,2.306,2.309,2.301,2.303,278
NGN16,2016-02-05 11:00,5,2.301,2.303,2.289,2.301,294
NGN16,2016-02-05 11:30,5,2.302,2.302,2.299,2.302,72
NGN16,2016-02-05 12:00,5,2.301,2.309,2.301,2.307,54
NGN16,2016-02-05 12:30,5,2.306,2.323,2.306,2.319,75
NGN16,2016-02-05 13:00,5,2.317,2.324,2.313,2.322,144
NGN16,2016-02-05 13:30,5,2.322,2.325,2.321,2.324,60
NGN16,2016-02-05 14:00,5,2.323,2.326,2.322,2.324,34
NGN16,2016-02-05 14:30,5,2.323,2.323,2.317,2.317,36
NGN16,2016-02-05 15:00,5,2.316,2.324,2.316,2.324,21
NGN16,2016-02-05 15:30,5,2.325,2.325,2.324,2.325,51
NGN16,2016-02-07 17:00,8,2.359,2.359,2.348,2.351,92
NGN16,2016-02-07 17:30,8,2.358,2.358,2.358,2.358,1
NGN16,2016-02-07 18:30,8,2.342,2.342,2.342,2.342,1
NGN16,2016-02-07 20:00,8,2.343,2.343,2.343,2.343,5
NGN16,2016-02-07 22:30,8,2.351,2.351,2.351,2.351,1
NGN16,2016-02-07 23:00,8,2.347,2.347,2.347,2.347,1
NGN16,2016-02-08 00:00,8,2.342,2.342,2.342,2.342,1
NGN16,2016-02-08 02:00,8,2.341,2.35,2.341,2.35,3
NGN16,2016-02-08 03:00,8,2.344,2.344,2.344,2.344,1
NGN16,2016-02-08 03:30,8,2.341,2.341,2.341,2.341,1
NGN16,2016-02-08 04:30,8,2.35,2.35,2.35,2.35,1
NGN16,2016-02-08 05:00,8,2.345,2.345,2.345,2.345,2
NGN16,2016-02-08 05:30,8,2.354,2.367,2.353,2.367,14
NGN16,2016-02-08 06:00,8,2.365,2.365,2.365,2.365,1
NGN16,2016-02-08 06:30,8,2.375,2.378,2.374,2.374,50
NGN16,2016-02-08 07:00,8,2.372,2.378,2.367,2.367,44
NGN16,2016-02-08 07:30,8,2.366,2.371,2.363,2.371,47
NGN16,2016-02-08 08:00,8,2.376,2.387,2.375,2.378,93
NGN16,2016-02-08 08:30,8,2.377,2.381,2.373,2.373,113
NGN16,2016-02-08 09:00,8,2.374,2.375,2.372,2.374,130
NGN16,2016-02-08 09:30,8,2.376,2.382,2.375,2.382,41
NGN16,2016-02-08 10:00,8,2.379,2.386,2.37,2.37,160
NGN16,2016-02-08 10:30,8,2.365,2.367,2.35,2.359,457
NGN16,2016-02-08 11:00,8,2.355,2.359,2.335,2.338,130
NGN16,2016-02-08 11:30,8,2.344,2.351,2.342,2.351,54
NGN16,2016-02-08 12:00,8,2.362,2.362,2.362,2.362,7
NGN16,2016-02-08 12:30,8,2.36,2.362,2.349,2.353,47
NGN16,2016-02-08 13:00,8,2.355,2.362,2.355,2.358,148
NGN16,2016-02-08 13:30,8,2.355,2.362,2.355,2.362,26
NGN16,2016-02-08 14:00,8,2.355,2.356,2.344,2.344,20
NGN16,2016-02-08 14:30,8,2.342,2.344,2.342,2.344,12
NGN16,2016-02-08 15:00,8,2.342,2.343,2.341,2.341,23
NGN16,2016-02-08 15:30,8,2.341,2.343,2.335,2.335,15
NGN16,2016-02-08 17:00,9,2.341,2.341,2.336,2.336,9
NGN16,2016-02-08 17:30,9,2.341,2.341,2.339,2.339,7
NGN16,2016-02-08 23:30,9,2.329,2.329,2.329,2.329,1
NGN16,2016-02-09 00:30,9,2.326,2.326,2.326,2.326,1
NGN16,2016-02-09 01:30,9,2.34,2.34,2.34,2.34,1
NGN16,2016-02-09 02:00,9,2.323,2.323,2.323,2.323,1
NGN16,2016-02-09 03:30,9,2.324,2.324,2.324,2.324,1
NGN16,2016-02-09 04:00,9,2.315,2.315,2.311,2.311,3
NGN16,2016-02-09 04:30,9,2.312,2.321,2.312,2.321,3
NGN16,2016-02-09 05:00,9,2.316,2.316,2.31,2.31,3
NGN16,2016-02-09 06:30,9,2.337,2.338,2.336,2.336,6
NGN16,2016-02-09 07:00,9,2.333,2.334,2.331,2.334,18
NGN16,2016-02-09 07:30,9,2.334,2.338,2.333,2.333,7
NGN16,2016-02-09 08:00,9,2.332,2.337,2.324,2.332,118
NGN16,2016-02-09 08:30,9,2.337,2.345,2.336,2.337,81
NGN16,2016-02-09 09:00,9,2.344,2.349,2.341,2.341,42
NGN16,2016-02-09 09:30,9,2.343,2.343,2.337,2.337,219
NGN16,2016-02-09 10:00,9,2.337,2.343,2.336,2.336,78
NGN16,2016-02-09 10:30,9,2.337,2.341,2.335,2.341,60
NGN16,2016-02-09 11:00,9,2.344,2.345,2.325,2.332,281
NGN16,2016-02-09 11:30,9,2.334,2.343,2.334,2.334,95
NGN16,2016-02-09 12:00,9,2.341,2.341,2.329,2.329,53
NGN16,2016-02-09 12:30,9,2.328,2.329,2.325,2.329,25
NGN16,2016-02-09 13:00,9,2.328,2.333,2.322,2.322,360
NGN16,2016-02-09 13:30,9,2.323,2.324,2.319,2.322,42
NGN16,2016-02-09 14:00,9,2.316,2.316,2.312,2.312,55
NGN16,2016-02-09 14:30,9,2.316,2.321,2.316,2.321,19
NGN16,2016-02-09 15:00,9,2.316,2.317,2.316,2.316,28
NGN16,2016-02-10 01:30,10,2.316,2.316,2.316,2.316,1
NGN16,2016-02-10 02:00,10,2.31,2.31,2.31,2.31,1
NGN16,2016-02-10 02:30,10,2.331,2.331,2.331,2.331,1
NGN16,2016-02-10 04:00,10,2.326,2.326,2.322,2.322,2
NGN16,2016-02-10 05:30,10,2.308,2.308,2.305,2.305,3
NGN16,2016-02-10 06:00,10,2.304,2.307,2.299,2.3,38
NGN16,2016-02-10 06:30,10,2.299,2.299,2.283,2.288,100
NGN16,2016-02-10 07:00,10,2.291,2.294,2.284,2.294,11
NGN16,2016-02-10 07:30,10,2.293,2.294,2.293,2.293,10
NGN16,2016-02-10 08:00,10,2.291,2.293,2.285,2.291,83
NGN16,2016-02-10 08:30,10,2.293,2.293,2.276,2.276,231
NGN16,2016-02-10 09:00,10,2.277,2.278,2.268,2.273,158
NGN16,2016-02-10 09:30,10,2.274,2.282,2.274,2.276,44
NGN16,2016-02-10 10:00,10,2.276,2.287,2.27,2.275,251
NGN16,2016-02-10 10:30,10,2.275,2.276,2.269,2.274,232
NGN16,2016-02-10 11:00,10,2.274,2.28,2.273,2.273,168
NGN16,2016-02-10 11:30,10,2.274,2.278,2.27,2.274,62
NGN16,2016-02-10 12:00,10,2.278,2.286,2.277,2.285,202
NGN16,2016-02-10 12:30,10,2.287,2.29,2.285,2.29,25
NGN16,2016-02-10 13:00,10,2.292,2.304,2.291,2.294,254
NGN16,2016-02-10 13:30,10,2.294,2.302,2.294,2.302,93
NGN16,2016-02-10 14:00,10,2.301,2.306,2.3,2.3,57
NGN16,2016-02-10 14:30,10,2.3,2.302,2.299,2.299,54
NGN16,2016-02-10 15:00,10,2.297,2.3,2.294,2.299,63
NGN16,2016-02-10 15:30,10,2.295,2.295,2.295,2.295,22
NGN16,2016-02-10 23:30,11,2.312,2.312,2.312,2.312,2
NGN16,2016-02-11 02:30,11,2.317,2.33,2.317,2.33,6
NGN16,2016-02-11 03:00,11,2.337,2.337,2.337,2.337,1
NGN16,2016-02-11 03:30,11,2.339,2.339,2.339,2.339,2
NGN16,2016-02-11 04:00,11,2.323,2.323,2.323,2.323,1
NGN16,2016-02-11 05:00,11,2.33,2.334,2.33,2.334,2
NGN16,2016-02-11 05:30,11,2.324,2.324,2.324,2.324,1
NGN16,2016-02-11 06:00,11,2.32,2.32,2.317,2.317,5
NGN16,2016-02-11 06:30,11,2.322,2.322,2.322,2.322,3
NGN16,2016-02-11 07:00,11,2.31,2.31,2.31,2.31,2
NGN16,2016-02-11 07:30,11,2.319,2.322,2.319,2.319,16
NGN16,2016-02-11 08:00,11,2.309,2.312,2.3,2.303,110
NGN16,2016-02-11 08:30,11,2.303,2.316,2.303,2.311,126
NGN16,2016-02-11 09:00,11,2.31,2.314,2.298,2.302,117
NGN16,2016-02-11 09:30,11,2.298,2.298,2.257,2.261,399
NGN16,2016-02-11 10:00,11,2.263,2.265,2.252,2.26,88
NGN16,2016-02-11 10:30,11,2.259,2.26,2.25,2.253,131
NGN16,2016-02-11 11:00,11,2.254,2.257,2.251,2.257,42
NGN16,2016-02-11 11:30,11,2.259,2.263,2.257,2.263,64
NGN16,2016-02-11 12:00,11,2.259,2.259,2.255,2.256,26
NGN16,2016-02-11 12:30,11,2.26,2.26,2.253,2.26,43
NGN16,2016-02-11 13:00,11,2.258,2.266,2.256,2.264,165
NGN16,2016-02-11 13:30,11,2.264,2.267,2.262,2.267,56
NGN16,2016-02-11 14:00,11,2.262,2.265,2.262,2.265,9
NGN16,2016-02-11 14:30,11,2.265,2.265,2.264,2.264,2
NGN16,2016-02-11 15:00,11,2.261,2.261,2.256,2.256,12
NGN16,2016-02-11 15:30,11,2.257,2.258,2.256,2.258,22
NGN16,2016-02-11 22:30,12,2.281,2.284,2.281,2.284,3
NGN16,2016-02-11 23:30,12,2.283,2.283,2.276,2.276,5
NGN16,2016-02-12 01:00,12,2.274,2.274,2.264,2.264,7
NGN16,2016-02-12 02:00,12,2.257,2.257,2.257,2.257,1
NGN16,2016-02-12 02:30,12,2.245,2.245,2.238,2.238,5
NGN16,2016-02-12 03:00,12,2.244,2.26,2.244,2.26,9
NGN16,2016-02-12 03:30,12,2.261,2.261,2.261,2.261,1
NGN16,2016-02-12 05:00,12,2.274,2.274,2.268,2.268,5
NGN16,2016-02-12 05:30,12,2.26,2.26,2.26,2.26,1
NGN16,2016-02-12 06:00,12,2.251,2.253,2.245,2.253,4
NGN16,2016-02-12 06:30,12,2.257,2.257,2.257,2.257,1
NGN16,2016-02-12 07:00,12,2.264,2.264,2.256,2.256,17
NGN16,2016-02-12 07:30,12,2.269,2.269,2.263,2.263,11
NGN16,2016-02-12 08:00,12,2.262,2.263,2.244,2.248,152
NGN16,2016-02-12 08:30,12,2.248,2.25,2.242,2.242,145
NGN16,2016-02-12 09:00,12,2.241,2.243,2.24,2.242,35
NGN16,2016-02-12 09:30,12,2.24,2.244,2.24,2.244,3
NGN16,2016-02-12 10:00,12,2.242,2.244,2.24,2.243,55
NGN16,2016-02-12 10:30,12,2.245,2.248,2.241,2.245,75
NGN16,2016-02-12 11:00,12,2.246,2.246,2.229,2.229,79
NGN16,2016-02-12 11:30,12,2.232,2.232,2.227,2.228,65
NGN16,2016-02-12 12:00,12,2.228,2.23,2.225,2.228,162
NGN16,2016-02-12 12:30,12,2.229,2.233,2.226,2.226,92
NGN16,2016-02-12 13:00,12,2.226,2.235,2.226,2.231,211
NGN16,2016-02-12 13:30,12,2.23,2.233,2.228,2.233,258
NGN16,2016-02-12 14:00,12,2.23,2.237,2.23,2.237,84
NGN16,2016-02-12 14:30,12,2.239,2.239,2.238,2.239,17
NGN16,2016-02-12 15:00,12,2.239,2.239,2.238,2.239,42
NGN16,2016-02-12 15:30,12,2.239,2.239,2.239,2.239,3
NGN16,2016-02-14 17:00,16,2.21,2.21,2.21,2.21,1
NGN16,2016-02-14 23:30,16,2.236,2.236,2.236,2.236,1
NGN16,2016-02-15 02:30,16,2.216,2.216,2.211,2.211,6
NGN16,2016-02-15 03:30,16,2.216,2.216,2.216,2.216,1
NGN16,2016-02-15 07:00,16,2.215,2.215,2.215,2.215,1
NGN16,2016-02-15 07:30,16,2.212,2.212,2.211,2.212,15
NGN16,2016-02-15 08:00,16,2.209,2.209,2.199,2.199,84
NGN16,2016-02-15 08:30,16,2.199,2.199,2.194,2.194,48
NGN16,2016-02-15 09:00,16,2.19,2.19,2.19,2.19,9
NGN16,2016-02-15 09:30,16,2.19,2.2,2.19,2.198,44
NGN16,2016-02-15 10:00,16,2.197,2.197,2.197,2.197,10
NGN16,2016-02-15 10:30,16,2.2,2.2,2.2,2.2,25
NGN16,2016-02-15 18:00,16,2.191,2.191,2.191,2.191,1
NGN16,2016-02-15 22:00,16,2.189,2.189,2.189,2.189,1
NGN16,2016-02-15 23:00,16,2.194,2.197,2.194,2.197,2
NGN16,2016-02-15 23:30,16,2.197,2.198,2.195,2.195,6
NGN16,2016-02-16 02:00,16,2.195,2.195,2.194,2.194,2
NGN16,2016-02-16 02:30,16,2.196,2.197,2.196,2.197,2
NGN16,2016-02-16 03:30,16,2.191,2.191,2.191,2.191,1
NGN16,2016-02-16 05:30,16,2.198,2.199,2.197,2.197,12
NGN16,2016-02-16 06:00,16,2.194,2.194,2.186,2.186,10
NGN16,2016-02-16 06:30,16,2.185,2.19,2.184,2.188,111
NGN16,2016-02-16 07:00,16,2.187,2.194,2.187,2.191,52
NGN16,2016-02-16 07:30,16,2.188,2.193,2.188,2.193,55
NGN16,2016-02-16 08:00,16,2.194,2.194,2.179,2.18,199
NGN16,2016-02-16 08:30,16,2.181,2.181,2.171,2.173,433
NGN16,2016-02-16 09:00,16,2.173,2.181,2.169,2.175,247
NGN16,2016-02-16 09:30,16,2.174,2.175,2.17,2.17,25
NGN16,2016-02-16 10:00,16,2.171,2.171,2.16,2.165,240
NGN16,2016-02-16 10:30,16,2.163,2.167,2.159,2.163,128
NGN16,2016-02-16 11:00,16,2.166,2.172,2.164,2.167,137
NGN16,2016-02-16 11:30,16,2.167,2.168,2.164,2.164,68
NGN16,2016-02-16 12:00,16,2.164,2.165,2.161,2.161,31
NGN16,2016-02-16 12:30,16,2.163,2.171,2.163,2.168,123
NGN16,2016-02-16 13:00,16,2.17,2.176,2.17,2.173,280
NGN16,2016-02-16 13:30,16,2.173,2.176,2.173,2.176,58
NGN16,2016-02-16 14:00,16,2.174,2.175,2.17,2.175,49
NGN16,2016-02-16 14:30,16,2.173,2.181,2.173,2.181,31
NGN16,2016-02-16 15:00,16,2.188,2.188,2.179,2.183,37
NGN16,2016-02-16 15:30,16,2.186,2.186,2.186,2.186,1
NGN16,2016-02-17 00:00,17,2.179,2.179,2.179,2.179,1
NGN16,2016-02-17 00:30,17,2.178,2.178,2.176,2.176,2
NGN16,2016-02-17 01:30,17,2.176,2.176,2.176,2.176,1
NGN16,2016-02-17 02:00,17,2.18,2.181,2.18,2.181,12
NGN16,2016-02-17 03:00,17,2.185,2.185,2.185,2.185,1
NGN16,2016-02-17 03:30,17,2.184,2.184,2.184,2.184,1
NGN16,2016-02-17 04:30,17,2.185,2.192,2.185,2.192,3
NGN16,2016-02-17 06:00,17,2.188,2.188,2.182,2.182,16
NGN16,2016-02-17 06:30,17,2.176,2.198,2.174,2.198,35
NGN16,2016-02-17 07:00,17,2.194,2.194,2.188,2.191,21
NGN16,2016-02-17 07:30,17,2.187,2.187,2.179,2.184,37
NGN16,2016-02-17 08:00,17,2.184,2.184,2.165,2.168,171
NGN16,2016-02-17 08:30,17,2.164,2.176,2.164,2.173,80
NGN16,2016-02-17 09:00,17,2.171,2.184,2.169,2.184,172
NGN16,2016-02-17 09:30,17,2.185,2.194,2.183,2.188,61
NGN16,2016-02-17 10:00,17,2.184,2.186,2.18,2.185,91
NGN16,2016-02-17 10:30,17,2.19,2.191,2.183,2.183,143
NGN16,2016-02-17 11:00,17,2.182,2.197,2.181,2.196,174
NGN16,2016-02-17 11:30,17,2.202,2.207,2.194,2.204,151
NGN16,2016-02-17 12:00,17,2.203,2.213,2.203,2.212,201
NGN16,2016-02-17 12:30,17,2.209,2.212,2.205,2.21,91
NGN16,2016-02-17 13:00,17,2.209,2.221,2.208,2.214,250
NGN16,2016-02-17 13:30,17,2.217,2.22,2.214,2.215,34
NGN16,2016-02-17 14:00,17,2.214,2.225,2.214,2.217,44
NGN16,2016-02-17 14:30,17,2.218,2.218,2.215,2.215,44
NGN16,2016-02-17 15:30,17,2.217,2.218,2.217,2.218,8
NGN16,2016-02-17 23:30,18,2.214,2.214,2.214,2.214,1
NGN16,2016-02-18 00:00,18,2.21,2.216,2.21,2.216,3
NGN16,2016-02-18 00:30,18,2.21,2.218,2.21,2.218,3
NGN16,2016-02-18 01:00,18,2.222,2.222,2.222,2.222,1
NGN16,2016-02-18 02:00,18,2.208,2.208,2.208,2.208,3
NGN16,2016-02-18 02:30,18,2.201,2.201,2.198,2.2,4
NGN16,2016-02-18 03:00,18,2.202,2.202,2.202,2.202,1
NGN16,2016-02-18 04:00,18,2.204,2.204,2.204,2.204,1
NGN16,2016-02-18 04:30,18,2.207,2.207,2.205,2.205,3
NGN16,2016-02-18 05:00,18,2.197,2.197,2.196,2.196,2
NGN16,2016-02-18 05:30,18,2.2,2.201,2.2,2.201,5
NGN16,2016-02-18 06:00,18,2.199,2.204,2.199,2.203,8
NGN16,2016-02-18 06:30,18,2.196,2.196,2.189,2.189,28
NGN16,2016-02-18 07:00,18,2.186,2.186,2.177,2.182,36
NGN16,2016-02-18 07:30,18,2.176,2.178,2.17,2.176,232
NGN16,2016-02-18 08:00,18,2.173,2.178,2.168,2.172,169
NGN16,2016-02-18 08:30,18,2.171,2.174,2.168,2.168,139
NGN16,2016-02-18 09:00,18,2.167,2.169,2.162,2.169,253
NGN16,2016-02-18 09:30,18,2.184,2.195,2.165,2.186,417
NGN16,2016-02-18 10:00,18,2.185,2.185,2.173,2.182,193
NGN16,2016-02-18 10:30,18,2.181,2.196,2.181,2.186,216
NGN16,2016-02-18 11:00,18,2.189,2.202,2.182,2.183,186
NGN16,2016-02-18 11:30,18,2.181,2.181,2.163,2.163,220
NGN16,2016-02-18 12:00,18,2.162,2.164,2.153,2.155,185
NGN16,2016-02-18 12:30,18,2.155,2.161,2.154,2.16,87
NGN16,2016-02-18 13:00,18,2.16,2.16,2.148,2.148,362
NGN16,2016-02-18 13:30,18,2.15,2.153,2.149,2.151,139
NGN16,2016-02-18 14:00,18,2.154,2.154,2.15,2.152,17
NGN16,2016-02-18 14:30,18,2.152,2.152,2.148,2.149,83
NGN16,2016-02-18 15:00,18,2.15,2.151,2.15,2.15,9
NGN16,2016-02-19 00:00,19,2.151,2.151,2.151,2.151,1
NGN16,2016-02-19 02:30,19,2.149,2.151,2.149,2.151,4
NGN16,2016-02-19 03:00,19,2.142,2.142,2.133,2.137,18
NGN16,2016-02-19 03:30,19,2.15,2.151,2.15,2.151,2
NGN16,2016-02-19 05:00,19,2.152,2.152,2.152,2.152,2
NGN16,2016-02-19 05:30,19,2.144,2.144,2.139,2.14,11
NGN16,2016-02-19 06:00,19,2.136,2.14,2.134,2.139,17
NGN16,2016-02-19 06:30,19,2.142,2.142,2.129,2.129,3
NGN16,2016-02-19 07:00,19,2.123,2.123,2.116,2.12,409
NGN16,2016-02-19 07:30,19,2.123,2.132,2.119,2.12,44
NGN16,2016-02-19 08:00,19,2.118,2.128,2.116,2.128,162
NGN16,2016-02-19 08:30,19,2.13,2.13,2.117,2.117,150
NGN16,2016-02-19 09:00,19,2.119,2.121,2.106,2.112,252
NGN16,2016-02-19 09:30,19,2.111,2.116,2.109,2.109,89
NGN16,2016-02-19 10:00,19,2.109,2.114,2.107,2.111,137
NGN16,2016-02-19 10:30,19,2.11,2.11,2.097,2.097,150
NGN16,2016-02-19 11:00,19,2.1,2.102,2.093,2.095,240
NGN16,2016-02-19 11:30,19,2.096,2.096,2.092,2.094,51
NGN16,2016-02-19 12:00,19,2.094,2.094,2.09,2.09,33
NGN16,2016-02-19 12:30,19,2.091,2.092,2.088,2.092,31
NGN16,2016-02-19 13:00,19,2.098,2.1,2.092,2.092,83
NGN16,2016-02-19 13:30,19,2.094,2.094,2.089,2.091,30
NGN16,2016-02-19 14:00,19,2.089,2.091,2.087,2.091,77
NGN16,2016-02-19 14:30,19,2.09,2.091,2.089,2.089,42
NGN16,2016-02-19 15:00,19,2.093,2.093,2.093,2.093,3
NGN16,2016-02-21 17:00,22,2.077,2.077,2.073,2.073,13
NGN16,2016-02-21 18:00,22,2.07,2.07,2.07,2.07,1
NGN16,2016-02-21 19:00,22,2.065,2.065,2.064,2.064,2
NGN16,2016-02-21 19:30,22,2.063,2.063,2.063,2.063,2
NGN16,2016-02-21 21:30,22,2.068,2.068,2.068,2.068,2
NGN16,2016-02-21 22:00,22,2.07,2.07,2.07,2.07,2
NGN16,2016-02-21 22:30,22,2.068,2.068,2.068,2.068,4
NGN16,2016-02-21 23:00,22,2.066,2.066,2.065,2.065,2
NGN16,2016-02-21 23:30,22,2.068,2.068,2.068,2.068,2
NGN16,2016-02-22 00:00,22,2.07,2.07,2.069,2.069,2
NGN16,2016-02-22 01:00,22,2.074,2.074,2.071,2.071,9
NGN16,2016-02-22 01:30,22,2.074,2.078,2.074,2.078,2
NGN16,2016-02-22 02:00,22,2.081,2.081,2.076,2.076,5
NGN16,2016-02-22 02:30,22,2.07,2.07,2.068,2.068,2
NGN16,2016-02-22 03:30,22,2.067,2.067,2.067,2.067,1
NGN16,2016-02-22 04:30,22,2.072,2.072,2.072,2.072,1
NGN16,2016-02-22 05:00,22,2.074,2.075,2.072,2.072,3
NGN16,2016-02-22 06:00,22,2.062,2.062,2.058,2.058,6
NGN16,2016-02-22 06:30,22,2.057,2.062,2.057,2.061,11
NGN16,2016-02-22 07:00,22,2.056,2.061,2.054,2.06,32
NGN16,2016-02-22 07:30,22,2.066,2.085,2.066,2.084,65
NGN16,2016-02-22 08:00,22,2.087,2.089,2.079,2.08,262
NGN16,2016-02-22 08:30,22,2.082,2.086,2.078,2.083,74
NGN16,2016-02-22 09:00,22,2.083,2.104,2.083,2.09,164
NGN16,2016-02-22 09:30,22,2.094,2.095,2.086,2.095,140
NGN16,2016-02-22 10:00,22,2.094,2.094,2.078,2.08,146
NGN16,2016-02-22 10:30,22,2.082,2.089,2.078,2.08,144
NGN16,2016-02-22 11:00,22,2.079,2.082,2.072,2.077,123
NGN16,2016-02-22 11:30,22,2.078,2.084,2.076,2.083,118
NGN16,2016-02-22 12:00,22,2.082,2.084,2.079,2.081,65
NGN16,2016-02-22 12:30,22,2.082,2.09,2.08,2.082,111
NGN16,2016-02-22 13:00,22,2.079,2.082,2.079,2.08,184
NGN16,2016-02-22 13:30,22,2.08,2.085,2.08,2.081,102
NGN16,2016-02-22 14:00,22,2.084,2.084,2.084,2.084,5
NGN16,2016-02-22 14:30,22,2.085,2.085,2.083,2.083,19
NGN16,2016-02-22 15:00,22,2.084,2.086,2.084,2.086,38
NGN16,2016-02-22 15:30,22,2.084,2.084,2.083,2.083,2
NGN16,2016-02-22 21:30,23,2.089,2.089,2.089,2.089,1
NGN16,2016-02-22 23:30,23,2.081,2.081,2.08,2.08,3
NGN16,2016-02-23 00:00,23,2.083,2.083,2.083,2.083,1
NGN16,2016-02-23 00:30,23,2.077,2.078,2.077,2.078,2
NGN16,2016-02-23 02:00,23,2.072,2.072,2.072,2.072,3
NGN16,2016-02-23 02:30,23,2.058,2.059,2.055,2.055,10
NGN16,2016-02-23 03:00,23,2.055,2.06,2.055,2.06,23
NGN16,2016-02-23 03:30,23,2.065,2.065,2.06,2.06,2
NGN16,2016-02-23 04:00,23,2.057,2.058,2.057,2.058,8
NGN16,2016-02-23 04:30,23,2.053,2.053,2.053,2.053,2
NGN16,2016-02-23 05:00,23,2.067,2.067,2.059,2.059,2
NGN16,2016-02-23 05:30,23,2.059,2.059,2.059,2.059,1
NGN16,2016-02-23 06:00,23,2.073,2.087,2.073,2.087,6
NGN16,2016-02-23 06:30,23,2.08,2.09,2.08,2.089,7
NGN16,2016-02-23 07:00,23,2.09,2.094,2.089,2.089,240
NGN16,2016-02-23 07:30,23,2.091,2.095,2.086,2.095,75
NGN16,2016-02-23 08:00,23,2.092,2.092,2.068,2.073,236
NGN16,2016-02-23 08:30,23,2.074,2.074,2.051,2.054,238
NGN16,2016-02-23 09:00,23,2.059,2.059,2.044,2.055,207
NGN16,2016-02-23 09:30,23,2.057,2.065,2.054,2.056,91
NGN16,2016-02-23 10:00,23,2.056,2.056,2.047,2.05,258
NGN16,2016-02-23 10:30,23,2.05,2.056,2.047,2.053,87
NGN16,2016-02-23 11:00,23,2.052,2.052,2.042,2.05,325
NGN16,2016-02-23 11:30,23,2.049,2.053,2.045,2.051,105
NGN16,2016-02-23 12:00,23,2.051,2.054,2.046,2.054,121
NGN16,2016-02-23 12:30,23,2.053,2.053,2.046,2.051,64
NGN16,2016-02-23 13:00,23,2.051,2.051,2.046,2.046,107
NGN16,2016-02-23 13:30,23,2.046,2.051,2.046,2.048,59
NGN16,2016-02-23 14:00,23,2.049,2.05,2.048,2.049,75
NGN16,2016-02-23 14:30,23,2.048,2.049,2.047,2.047,11
NGN16,2016-02-23 15:00,23,2.047,2.049,2.047,2.049,9
NGN16,2016-02-23 15:30,23,2.048,2.048,2.047,2.047,12
NGN16,2016-02-23 22:00,24,2.041,2.041,2.041,2.041,1
NGN16,2016-02-24 00:00,24,2.038,2.038,2.038,2.038,2
NGN16,2016-02-24 00:30,24,2.033,2.034,2.033,2.034,2
NGN16,2016-02-24 01:30,24,2.04,2.04,2.04,2.04,1
NGN16,2016-02-24 02:00,24,2.03,2.035,2.03,2.035,4
NGN16,2016-02-24 03:00,24,2.034,2.034,2.034,2.034,7
NGN16,2016-02-24 03:30,24,2.034,2.034,2.034,2.034,1
NGN16,2016-02-24 04:30,24,2.035,2.035,2.028,2.028,13
NGN16,2016-02-24 05:00,24,2.031,2.034,2.031,2.032,12
NGN16,2016-02-24 06:00,24,2.04,2.041,2.04,2.041,2
NGN16,2016-02-24 06:30,24,2.046,2.056,2.046,2.056,19
NGN16,2016-02-24 07:00,24,2.053,2.057,2.048,2.052,30
NGN16,2016-02-24 07:30,24,2.051,2.052,2.041,2.041,7
NGN16,2016-02-24 08:00,24,2.042,2.043,2.037,2.04,154
NGN16,2016-02-24 08:30,24,2.041,2.046,2.035,2.045,152
NGN16,2016-02-24 09:00,24,2.045,2.048,2.039,2.047,98
NGN16,2016-02-24 09:30,24,2.047,2.048,2.042,2.046,114
NGN16,2016-02-24 10:00,24,2.048,2.05,2.043,2.05,139
NGN16,2016-02-24 10:30,24,2.051,2.057,2.046,2.055,116
NGN16,2016-02-24 11:00,24,2.055,2.057,2.053,2.053,127
NGN16,2016-02-24 11:30,24,2.055,2.059,2.054,2.056,80
NGN16,2016-02-24 12:00,24,2.056,2.07,2.055,2.065,259
NGN16,2016-02-24 12:30,24,2.066,2.066,2.056,2.056,106
NGN16,2016-02-24 13:00,24,2.056,2.061,2.05,2.055,157
NGN16,2016-02-24 13:30,24,2.055,2.057,2.053,2.057,86
NGN16,2016-02-24 14:00,24,2.058,2.059,2.057,2.059,22
NGN16,2016-02-24 14:30,24,2.06,2.063,2.055,2.058,158
NGN16,2016-02-24 15:00,24,2.058,2.058,2.057,2.057,53
NGN16,2016-02-24 15:30,24,2.057,2.058,2.057,2.058,10
NGN16,2016-02-24 17:00,25,2.053,2.054,2.053,2.054,2
NGN16,2016-02-24 21:00,25,2.047,2.047,2.037,2.037,4
NGN16,2016-02-24 21:30,25,2.031,2.031,2.031,2.031,1
NGN16,2016-02-25 02:00,25,2.038,2.038,2.038,2.038,1
NGN16,2016-02-25 02:30,25,2.035,2.039,2.035,2.037,20
NGN16,2016-02-25 05:00,25,2.028,2.028,2.024,2.024,3
NGN16,2016-02-25 05:30,25,2.025,2.025,2.018,2.018,55
NGN16,2016-02-25 06:00,25,2.023,2.024,2.016,2.016,3
NGN16,2016-02-25 06:30,25,2.021,2.023,2.021,2.022,10
NGN16,2016-02-25 07:00,25,2.023,2.023,2.019,2.021,145
NGN16,2016-02-25 07:30,25,2.021,2.021,2.009,2.015,256
NGN16,2016-02-25 08:00,25,2.015,2.027,2.012,2.025,455
NGN16,2016-02-25 08:30,25,2.025,2.025,2.02,2.025,483
NGN16,2016-02-25 09:00,25,2.025,2.025,2.018,2.018,703
NGN16,2016-02-25 09:30,25,2.016,2.016,1.983,1.99,739
NGN16,2016-02-25 10:00,25,1.989,2.01,1.987,2.006,495
NGN16,2016-02-25 10:30,25,2.006,2.007,1.999,2.003,283
NGN16,2016-02-25 11:00,25,2.004,2.008,1.999,2.008,113
NGN16,2016-02-25 11:30,25,2.008,2.022,2.008,2.02,155
NGN16,2016-02-25 12:00,25,2.02,2.025,2.019,2.023,144
NGN16,2016-02-25 12:30,25,2.023,2.033,2.022,2.024,77
NGN16,2016-02-25 13:00,25,2.023,2.027,2.013,2.015,252
NGN16,2016-02-25 13:30,25,2.016,2.025,2.016,2.022,135
NGN16,2016-02-25 14:00,25,2.022,2.028,2.022,2.028,68
NGN16,2016-02-25 14:30,25,2.025,2.025,2.018,2.018,43
NGN16,2016-02-25 15:00,25,2.021,2.021,2.02,2.021,11
NGN16,2016-02-25 15:30,25,2.021,2.021,2.021,2.021,1
NGN16,2016-02-25 23:30,26,2.031,2.034,2.027,2.033,8
NGN16,2016-02-26 01:30,26,2.03,2.03,2.03,2.03,1
NGN16,2016-02-26 02:30,26,2.031,2.031,2.029,2.03,3
NGN16,2016-02-26 03:00,26,2.036,2.036,2.036,2.036,1
NGN16,2016-02-26 03:30,26,2.037,2.037,2.037,2.037,1
NGN16,2016-02-26 04:00,26,2.036,2.036,2.024,2.024,4
NGN16,2016-02-26 04:30,26,2.027,2.027,2.027,2.027,1
NGN16,2016-02-26 05:00,26,2.017,2.017,2.016,2.016,2
NGN16,2016-02-26 07:00,26,2.014,2.014,2.014,2.014,1
NGN16,2016-02-26 07:30,26,2.012,2.012,2.001,2.002,124
NGN16,2016-02-26 08:00,26,2.002,2.014,2.001,2.014,297
NGN16,2016-02-26 08:30,26,2.014,2.018,1.995,1.999,317
NGN16,2016-02-26 09:00,26,1.995,1.997,1.963,1.967,3871
NGN16,2016-02-26 09:30,26,1.967,1.974,1.954,1.973,1896
NGN16,2016-02-26 10:00,26,1.976,1.983,1.97,1.97,247
NGN16,2016-02-26 10:30,26,1.975,1.977,1.97,1.976,67
NGN16,2016-02-26 11:00,26,1.975,1.981,1.972,1.98,116
NGN16,2016-02-26 11:30,26,1.981,1.984,1.977,1.982,214
NGN16,2016-02-26 12:00,26,1.985,2.003,1.985,2.001,172
NGN16,2016-02-26 12:30,26,2.001,2.007,1.998,2.007,252
NGN16,2016-02-26 13:00,26,2.007,2.03,2.003,2.029,442
NGN16,2016-02-26 13:30,26,2.029,2.03,2.025,2.026,75
NGN16,2016-02-26 14:00,26,2.024,2.027,2.021,2.023,41
NGN16,2016-02-26 14:30,26,2.023,2.03,2.021,2.029,59
NGN16,2016-02-26 15:00,26,2.031,2.031,2.027,2.027,12
NGN16,2016-02-26 15:30,26,2.029,2.029,2.024,2.028,3
NGN16,2016-02-28 17:00,29,1.972,1.972,1.947,1.956,142
NGN16,2016-02-28 17:30,29,1.972,1.972,1.97,1.97,5
NGN16,2016-02-28 18:00,29,1.971,1.971,1.97,1.97,10
NGN16,2016-02-28 18:30,29,1.974,1.975,1.97,1.97,12
NGN16,2016-02-28 20:30,29,1.971,1.973,1.971,1.971,16
NGN16,2016-02-28 21:00,29,1.97,1.97,1.97,1.97,1
NGN16,2016-02-28 21:30,29,1.967,1.968,1.966,1.968,17
NGN16,2016-02-28 22:00,29,1.968,1.968,1.968,1.968,2
NGN16,2016-02-28 22:30,29,1.968,1.968,1.968,1.968,2
NGN16,2016-02-28 23:00,29,1.968,1.97,1.958,1.958,16
NGN16,2016-02-28 23:30,29,1.965,1.966,1.965,1.966,4
NGN16,2016-02-29 00:00,29,1.961,1.965,1.961,1.965,4
NGN16,2016-02-29 00:30,29,1.96,1.96,1.96,1.96,1
NGN16,2016-02-29 01:30,29,1.967,1.967,1.967,1.967,1
NGN16,2016-02-29 02:00,29,1.966,1.966,1.964,1.964,16
NGN16,2016-02-29 02:30,29,1.959,1.959,1.956,1.958,3
NGN16,2016-02-29 03:30,29,1.958,1.959,1.958,1.959,2
NGN16,2016-02-29 04:00,29,1.96,1.96,1.958,1.958,4
NGN16,2016-02-29 04:30,29,1.96,1.96,1.956,1.957,4
NGN16,2016-02-29 05:00,29,1.956,1.964,1.956,1.964,4
NGN16,2016-02-29 05:30,29,1.964,1.964,1.961,1.961,8
NGN16,2016-02-29 06:00,29,1.96,1.96,1.947,1.951,27
NGN16,2016-02-29 06:30,29,1.957,1.957,1.955,1.955,4
NGN16,2016-02-29 07:00,29,1.957,1.957,1.95,1.952,61
NGN16,2016-02-29 07:30,29,1.946,1.956,1.946,1.951,22
NGN16,2016-02-29 08:00,29,1.95,1.966,1.948,1.956,195
NGN16,2016-02-29 08:30,29,1.958,1.982,1.956,1.978,166
NGN16,2016-02-29 09:00,29,1.972,1.989,1.972,1.988,281
NGN16,2016-02-29 09:30,29,1.986,1.997,1.984,1.993,340
NGN16,2016-02-29 10:00,29,1.997,2.006,1.996,2.001,197
NGN16,2016-02-29 10:30,29,2.001,2.001,1.988,1.991,154
NGN16,2016-02-29 11:00,29,1.995,2,1.985,1.985,76
NGN16,2016-02-29 11:30,29,1.987,1.994,1.986,1.99,106
NGN16,2016-02-29 12:00,29,1.988,2.005,1.987,2.005,140
NGN16,2016-02-29 12:30,29,2.004,2.014,2.002,2.014,46
NGN16,2016-02-29 13:00,29,2.014,2.014,1.978,1.978,529
NGN16,2016-02-29 13:30,29,1.979,1.988,1.979,1.986,131
NGN16,2016-02-29 14:00,29,1.985,1.985,1.978,1.979,89
NGN16,2016-02-29 14:30,29,1.978,1.983,1.977,1.978,80
NGN16,2016-02-29 15:00,29,1.976,1.982,1.976,1.982,7
NGN16,2016-02-29 15:30,29,1.983,1.983,1.981,1.981,3
NGN16,2016-02-29 20:30,1,1.979,1.979,1.979,1.979,1
NGN16,2016-02-29 23:30,1,1.981,1.981,1.981,1.981,1
NGN16,2016-03-01 00:00,1,1.974,1.974,1.974,1.974,4
NGN16,2016-03-01 00:30,1,1.974,1.976,1.974,1.976,2
NGN16,2016-03-01 01:00,1,1.975,1.975,1.975,1.975,8
NGN16,2016-03-01 01:30,1,1.975,1.975,1.973,1.975,17
NGN16,2016-03-01 02:00,1,1.972,1.972,1.971,1.971,4
NGN16,2016-03-01 02:30,1,1.973,1.977,1.97,1.97,15
NGN16,2016-03-01 03:00,1,1.972,1.978,1.972,1.978,7
NGN16,2016-03-01 03:30,1,1.977,1.978,1.977,1.978,4
NGN16,2016-03-01 04:00,1,1.978,1.978,1.977,1.977,5
NGN16,2016-03-01 04:30,1,1.979,1.98,1.979,1.979,5
NGN16,2016-03-01 05:00,1,1.979,1.981,1.979,1.98,6
NGN16,2016-03-01 05:30,1,1.983,1.983,1.971,1.972,48
NGN16,2016-03-01 06:00,1,1.976,1.992,1.976,1.992,47
NGN16,2016-03-01 06:30,1,1.996,2.009,1.996,2.006,107
NGN16,2016-03-01 07:00,1,2.008,2.013,1.989,1.999,92
NGN16,2016-03-01 07:30,1,1.997,1.997,1.978,1.98,646
NGN16,2016-03-01 08:00,1,1.981,2.009,1.979,2.003,505
NGN16,2016-03-01 08:30,1,2.006,2.014,1.998,2.013,175
NGN16,2016-03-01 09:00,1,2.014,2.019,2.01,2.011,114
NGN16,2016-03-01 09:30,1,2.009,2.019,2.009,2.015,99
NGN16,2016-03-01 10:00,1,2.014,2.014,2,2.011,209
NGN16,2016-03-01 10:30,1,2.011,2.014,2.008,2.01,261
NGN16,2016-03-01 11:00,1,2.011,2.013,2.005,2.007,229
NGN16,2016-03-01 11:30,1,2.006,2.011,1.996,2.011,400
NGN16,2016-03-01 12:00,1,2.009,2.051,2.008,2.038,655
NGN16,2016-03-01 12:30,1,2.038,2.053,2.027,2.053,259
NGN16,2016-03-01 13:00,1,2.051,2.058,2.022,2.022,451
NGN16,2016-03-01 13:30,1,2.025,2.026,2.019,2.022,82
NGN16,2016-03-01 14:00,1,2.023,2.025,2.018,2.025,54
NGN16,2016-03-01 14:30,1,2.027,2.032,2.025,2.027,97
NGN16,2016-03-01 15:00,1,2.028,2.031,2.028,2.031,12
NGN16,2016-03-01 15:30,1,2.027,2.028,2.027,2.028,6
NGN16,2016-03-01 19:00,2,2.023,2.023,2.023,2.023,1
NGN16,2016-03-01 21:30,2,2.011,2.011,2,2.001,33
NGN16,2016-03-01 22:00,2,2,2.001,1.995,2.001,12
NGN16,2016-03-01 22:30,2,2,2.003,1.995,1.995,94
NGN16,2016-03-01 23:00,2,1.994,2,1.994,2,3
NGN16,2016-03-01 23:30,2,1.998,1.998,1.998,1.998,2
NGN16,2016-03-02 00:00,2,1.997,1.997,1.997,1.997,1
NGN16,2016-03-02 00:30,2,2,2,2,2,1
NGN16,2016-03-02 01:00,2,1.999,1.999,1.999,1.999,2
NGN16,2016-03-02 03:00,2,1.997,1.997,1.996,1.996,6
NGN16,2016-03-02 06:00,2,2.006,2.017,2.006,2.017,3
NGN16,2016-03-02 06:30,2,2.005,2.014,2.005,2.01,39
NGN16,2016-03-02 07:00,2,2.009,2.013,1.997,1.999,45
NGN16,2016-03-02 07:30,2,2.002,2.002,1.975,1.982,179
NGN16,2016-03-02 08:00,2,1.983,1.986,1.978,1.986,262
NGN16,2016-03-02 08:30,2,1.988,1.996,1.987,1.996,203
NGN16,2016-03-02 09:00,2,1.998,2.019,1.997,2.006,120
NGN16,2016-03-02 09:30,2,2.005,2.013,2,2.013,255
NGN16,2016-03-02 10:00,2,2.013,2.013,2.005,2.006,83
NGN16,2016-03-02 10:30,2,2.005,2.007,1.998,2.004,88
NGN16,2016-03-02 11:00,2,2.003,2.003,1.994,1.995,38
NGN16,2016-03-02 11:30,2,1.994,1.996,1.992,1.994,40
NGN16,2016-03-02 12:00,2,1.994,2.01,1.994,2.002,138
NGN16,2016-03-02 12:30,2,2.002,2.005,1.988,1.988,123
NGN16,2016-03-02 13:00,2,1.991,2,1.989,1.99,155
NGN16,2016-03-02 13:30,2,1.99,1.992,1.986,1.992,81
NGN16,2016-03-02 14:00,2,1.99,1.99,1.987,1.99,49
NGN16,2016-03-02 14:30,2,1.992,1.993,1.988,1.989,28
NGN16,2016-03-02 15:30,2,1.99,1.99,1.99,1.99,1
NGN16,2016-03-03 00:30,3,1.996,1.996,1.996,1.996,1
NGN16,2016-03-03 01:00,3,1.999,2,1.999,2,2
NGN16,2016-03-03 02:30,3,1.993,1.993,1.992,1.992,2
NGN16,2016-03-03 03:30,3,1.99,1.993,1.99,1.993,2
NGN16,2016-03-03 05:00,3,1.991,1.991,1.991,1.991,2
NGN16,2016-03-03 05:30,3,1.995,1.995,1.995,1.995,1
NGN16,2016-03-03 06:00,3,1.988,1.988,1.982,1.982,10
NGN16,2016-03-03 06:30,3,1.984,1.993,1.982,1.988,28
NGN16,2016-03-03 07:00,3,1.987,1.99,1.979,1.979,62
NGN16,2016-03-03 07:30,3,1.979,1.979,1.968,1.972,90
NGN16,2016-03-03 08:00,3,1.967,1.974,1.96,1.96,208
NGN16,2016-03-03 08:30,3,1.963,1.966,1.96,1.966,176
NGN16,2016-03-03 09:00,3,1.965,1.965,1.955,1.955,226
NGN16,2016-03-03 09:30,3,1.969,1.98,1.954,1.974,455
NGN16,2016-03-03 10:00,3,1.979,1.996,1.977,1.979,165
NGN16,2016-03-03 10:30,3,1.981,1.988,1.975,1.983,73
NGN16,2016-03-03 11:00,3,1.988,1.995,1.981,1.984,101
NGN16,2016-03-03 11:30,3,1.983,1.987,1.98,1.982,28
NGN16,2016-03-03 12:00,3,1.979,1.981,1.974,1.979,162
NGN16,2016-03-03 12:30,3,1.98,1.989,1.98,1.981,101
NGN16,2016-03-03 13:00,3,1.98,1.981,1.971,1.974,280
NGN16,2016-03-03 13:30,3,1.974,1.979,1.972,1.975,72
NGN16,2016-03-03 14:00,3,1.975,1.976,1.971,1.973,65
NGN16,2016-03-03 14:30,3,1.972,1.974,1.968,1.969,45
NGN16,2016-03-03 15:00,3,1.968,1.969,1.968,1.968,7
NGN16,2016-03-03 15:30,3,1.972,1.972,1.972,1.972,1
NGN16,2016-03-03 17:00,4,1.971,1.971,1.971,1.971,1
NGN16,2016-03-03 19:00,4,1.955,1.955,1.953,1.953,25
NGN16,2016-03-03 22:30,4,1.959,1.959,1.959,1.959,1
NGN16,2016-03-04 02:00,4,1.963,1.963,1.963,1.963,7
NGN16,2016-03-04 03:00,4,1.958,1.958,1.958,1.958,1
NGN16,2016-03-04 05:30,4,1.97,1.97,1.97,1.97,1
NGN16,2016-03-04 06:00,4,1.965,1.967,1.964,1.967,12
NGN16,2016-03-04 06:30,4,1.968,1.97,1.964,1.964,33
NGN16,2016-03-04 07:00,4,1.963,1.964,1.959,1.961,47
NGN16,2016-03-04 07:30,4,1.96,1.963,1.953,1.957,154
NGN16,2016-03-04 08:00,4,1.955,1.967,1.955,1.967,375
NGN16,2016-03-04 08:30,4,1.968,1.973,1.962,1.97,207
NGN16,2016-03-04 09:00,4,1.974,1.976,1.972,1.972,185
NGN16,2016-03-04 09:30,4,1.972,1.976,1.97,1.97,101
NGN16,2016-03-04 10:00,4,1.972,1.995,1.972,1.994,162
NGN16,2016-03-04 10:30,4,1.995,1.997,1.988,1.99,145
NGN16,2016-03-04 11:00,4,1.991,1.996,1.984,1.985,173
NGN16,2016-03-04 11:30,4,1.985,1.988,1.984,1.988,123
NGN16,2016-03-04 12:00,4,1.989,2.002,1.988,1.997,108
NGN16,2016-03-04 12:30,4,1.998,2.004,1.992,2.004,68
NGN16,2016-03-04 13:00,4,1.997,2,1.991,1.992,174
NGN16,2016-03-04 13:30,4,1.992,1.999,1.991,1.998,52
NGN16,2016-03-04 14:00,4,1.998,2.001,1.996,1.996,142
NGN16,2016-03-04 14:30,4,1.996,1.997,1.994,1.994,168
NGN16,2016-03-04 15:00,4,1.995,1.995,1.994,1.994,98
NGN16,2016-03-04 15:30,4,1.993,1.993,1.993,1.993,3
NGN16,2016-03-06 17:00,7,1.955,1.955,1.949,1.954,29
NGN16,2016-03-06 17:30,7,1.955,1.957,1.954,1.955,21
NGN16,2016-03-06 18:00,7,1.956,1.957,1.956,1.956,12
NGN16,2016-03-06 18:30,7,1.955,1.959,1.954,1.954,22
NGN16,2016-03-06 19:00,7,1.955,1.955,1.955,1.955,14
NGN16,2016-03-06 19:30,7,1.955,1.955,1.955,1.955,1
NGN16,2016-03-06 20:00,7,1.95,1.95,1.95,1.95,2
NGN16,2016-03-06 20:30,7,1.947,1.947,1.939,1.939,55
NGN16,2016-03-06 21:00,7,1.939,1.942,1.939,1.94,3
NGN16,2016-03-06 21:30,7,1.943,1.943,1.943,1.943,2
NGN16,2016-03-06 23:30,7,1.943,1.943,1.943,1.943,10
NGN16,2016-03-07 00:00,7,1.942,1.942,1.942,1.942,1
NGN16,2016-03-07 03:30,7,1.956,1.958,1.956,1.958,5
NGN16,2016-03-07 04:30,7,1.954,1.954,1.954,1.954,1
NGN16,2016-03-07 05:00,7,1.948,1.948,1.948,1.948,1
NGN16,2016-03-07 05:30,7,1.952,1.957,1.952,1.957,3
NGN16,2016-03-07 06:00,7,1.956,1.966,1.955,1.966,19
NGN16,2016-03-07 06:30,7,1.962,1.973,1.962,1.968,32
NGN16,2016-03-07 07:00,7,1.967,1.973,1.962,1.972,110
NGN16,2016-03-07 07:30,7,1.97,1.987,1.968,1.976,100
NGN16,2016-03-07 08:00,7,1.974,1.981,1.968,1.972,106
NGN16,2016-03-07 08:30,7,1.973,2.018,1.967,2.004,110
NGN16,2016-03-07 09:00,7,2.01,2.027,2.006,2.014,305
NGN16,2016-03-07 09:30,7,2.018,2.025,2.009,2.017,287
NGN16,2016-03-07 10:00,7,2.017,2.018,1.997,2.011,110
NGN16,2016-03-07 10:30,7,2.011,2.027,2.011,2.018,199
NGN16,2016-03-07 11:00,7,2.018,2.024,2.01,2.015,103
NGN16,2016-03-07 11:30,7,2.017,2.017,2.005,2.01,70
NGN16,2016-03-07 12:00,7,2.007,2.01,1.99,1.996,152
NGN16,2016-03-07 12:30,7,1.994,1.994,1.982,1.991,155
NGN16,2016-03-07 13:00,7,1.992,1.997,1.983,1.985,189
NGN16,2016-03-07 13:30,7,1.985,1.99,1.985,1.99,155
NGN16,2016-03-07 14:00,7,1.986,1.991,1.985,1.991,10
NGN16,2016-03-07 14:30,7,1.992,2.006,1.992,2.006,29
NGN16,2016-03-07 15:00,7,2.006,2.006,2.001,2.001,5
NGN16,2016-03-07 15:30,7,2.003,2.003,2.002,2.002,7
NGN16,2016-03-07 23:30,8,2.001,2.003,2.001,2.001,4
NGN16,2016-03-08 01:00,8,1.992,1.992,1.992,1.992,1
NGN16,2016-03-08 01:30,8,1.986,1.986,1.985,1.985,3
NGN16,2016-03-08 02:00,8,1.99,2,1.99,1.996,6
NGN16,2016-03-08 02:30,8,1.996,1.998,1.996,1.998,5
NGN16,2016-03-08 03:00,8,2,2,1.999,1.999,2
NGN16,2016-03-08 05:00,8,1.996,1.996,1.996,1.996,1
NGN16,2016-03-08 06:00,8,1.998,1.998,1.998,1.998,1
NGN16,2016-03-08 06:30,8,2.006,2.016,2.006,2.014,94
NGN16,2016-03-08 07:00,8,2.007,2.008,1.988,1.995,68
NGN16,2016-03-08 07:30,8,1.996,2,1.992,1.995,51
NGN16,2016-03-08 08:00,8,1.993,1.993,1.977,1.985,154
NGN16,2016-03-08 08:30,8,1.987,1.987,1.97,1.976,193
NGN16,2016-03-08 09:00,8,1.976,1.979,1.971,1.971,284
NGN16,2016-03-08 09:30,8,1.978,1.997,1.978,1.989,438
NGN16,2016-03-08 10:00,8,1.988,1.999,1.988,1.993,418
NGN16,2016-03-08 10:30,8,1.995,2.011,1.995,1.998,249
NGN16,2016-03-08 11:00,8,1.996,1.999,1.988,1.999,102
NGN16,2016-03-08 11:30,8,2,2.005,1.984,1.985,143
NGN16,2016-03-08 12:00,8,1.989,1.992,1.982,1.991,96
NGN16,2016-03-08 12:30,8,1.99,2,1.987,1.996,31
NGN16,2016-03-08 13:00,8,2,2.005,1.995,2.002,248
NGN16,2016-03-08 13:30,8,2,2.004,1.998,2.004,107
NGN16,2016-03-08 14:00,8,2.002,2.006,1.999,2.004,80
NGN16,2016-03-08 14:30,8,2.002,2.006,1.999,1.999,44
NGN16,2016-03-08 15:00,8,2.002,2.006,2,2,43
NGN16,2016-03-08 15:30,8,2.004,2.004,2.004,2.004,3
NGN16,2016-03-09 00:30,9,2,2,2,2,1
NGN16,2016-03-09 01:00,9,1.998,1.998,1.998,1.998,1
NGN16,2016-03-09 01:30,9,2.003,2.003,2.003,2.003,1
NGN16,2016-03-09 02:30,9,2.006,2.006,2.006,2.006,2
NGN16,2016-03-09 03:30,9,2.001,2.001,2.001,2.001,1
NGN16,2016-03-09 04:00,9,2.002,2.008,2,2.008,4
NGN16,2016-03-09 04:30,9,2.002,2.005,2.002,2.004,9
NGN16,2016-03-09 05:00,9,2.012,2.014,2.012,2.014,4
NGN16,2016-03-09 05:30,9,2.007,2.01,2.007,2.01,4
NGN16,2016-03-09 06:00,9,2.013,2.015,2.005,2.005,4
NGN16,2016-03-09 06:30,9,2.006,2.011,2.005,2.01,10
NGN16,2016-03-09 07:00,9,2.007,2.011,2.004,2.008,30
NGN16,2016-03-09 07:30,9,2.01,2.026,2.01,2.021,41
NGN16,2016-03-09 08:00,9,2.021,2.023,2.011,2.011,77
NGN16,2016-03-09 08:30,9,2.009,2.014,2.001,2.014,121
NGN16,2016-03-09 09:00,9,2.015,2.043,2.015,2.043,368
NGN16,2016-03-09 09:30,9,2.041,2.048,2.037,2.039,262
NGN16,2016-03-09 10:00,9,2.043,2.044,2.038,2.044,362
NGN16,2016-03-09 10:30,9,2.043,2.054,2.043,2.05,457
NGN16,2016-03-09 11:00,9,2.05,2.059,2.048,2.057,366
NGN16,2016-03-09 11:30,9,2.057,2.057,2.042,2.042,253
NGN16,2016-03-09 12:00,9,2.043,2.051,2.043,2.051,40
NGN16,2016-03-09 12:30,9,2.053,2.055,2.051,2.053,40
NGN16,2016-03-09 13:00,9,2.055,2.055,2.036,2.04,736
NGN16,2016-03-09 13:30,9,2.04,2.047,2.037,2.046,188
NGN16,2016-03-09 14:00,9,2.046,2.049,2.044,2.049,15
NGN16,2016-03-09 14:30,9,2.052,2.052,2.046,2.051,71
NGN16,2016-03-09 15:00,9,2.053,2.055,2.051,2.051,21
NGN16,2016-03-09 15:30,9,2.055,2.056,2.054,2.055,95
NGN16,2016-03-09 21:00,10,2.061,2.061,2.061,2.061,2
NGN16,2016-03-09 22:30,10,2.063,2.064,2.063,2.064,2
NGN16,2016-03-09 23:30,10,2.066,2.067,2.066,2.067,2
NGN16,2016-03-10 00:30,10,2.066,2.068,2.066,2.066,4
NGN16,2016-03-10 01:00,10,2.066,2.066,2.066,2.066,3
NGN16,2016-03-10 01:30,10,2.066,2.066,2.066,2.066,1
NGN16,2016-03-10 02:00,10,2.069,2.069,2.069,2.069,1
NGN16,2016-03-10 03:00,10,2.066,2.066,2.062,2.062,10
NGN16,2016-03-10 03:30,10,2.062,2.064,2.062,2.064,2
NGN16,2016-03-10 04:00,10,2.066,2.07,2.066,2.068,3
NGN16,2016-03-10 04:30,10,2.065,2.065,2.065,2.065,1
NGN16,2016-03-10 05:00,10,2.062,2.062,2.06,2.062,11
NGN16,2016-03-10 05:30,10,2.057,2.057,2.057,2.057,2
NGN16,2016-03-10 06:00,10,2.056,2.058,2.042,2.057,62
NGN16,2016-03-10 06:30,10,2.057,2.065,2.056,2.065,51
NGN16,2016-03-10 07:00,10,2.065,2.084,2.064,2.073,134
NGN16,2016-03-10 07:30,10,2.072,2.073,2.065,2.071,87
NGN16,2016-03-10 08:00,10,2.065,2.083,2.062,2.083,183
NGN16,2016-03-10 08:30,10,2.082,2.083,2.073,2.078,301
NGN16,2016-03-10 09:00,10,2.078,2.081,2.069,2.071,181
NGN16,2016-03-10 09:30,10,2.052,2.075,2.034,2.063,984
NGN16,2016-03-10 10:00,10,2.061,2.062,2.042,2.05,248
NGN16,2016-03-10 10:30,10,2.05,2.054,2.038,2.053,302
NGN16,2016-03-10 11:00,10,2.058,2.07,2.056,2.058,114
NGN16,2016-03-10 11:30,10,2.061,2.068,2.061,2.067,166
NGN16,2016-03-10 12:00,10,2.066,2.067,2.056,2.064,80
NGN16,2016-03-10 12:30,10,2.067,2.073,2.065,2.071,240
NGN16,2016-03-10 13:00,10,2.072,2.088,2.071,2.087,311
NGN16,2016-03-10 13:30,10,2.088,2.102,2.088,2.094,197
NGN16,2016-03-10 14:00,10,2.093,2.097,2.09,2.095,153
NGN16,2016-03-10 14:30,10,2.093,2.105,2.093,2.102,135
NGN16,2016-03-10 15:00,10,2.103,2.104,2.103,2.104,14
NGN16,2016-03-10 17:00,11,2.1,2.102,2.1,2.102,2
NGN16,2016-03-10 19:00,11,2.098,2.098,2.098,2.098,1
NGN16,2016-03-10 21:30,11,2.11,2.111,2.11,2.111,2
NGN16,2016-03-10 22:30,11,2.11,2.115,2.11,2.115,2
NGN16,2016-03-11 00:00,11,2.11,2.11,2.107,2.107,30
NGN16,2016-03-11 00:30,11,2.11,2.11,2.108,2.108,3
NGN16,2016-03-11 02:00,11,2.102,2.102,2.099,2.1,15
NGN16,2016-03-11 02:30,11,2.093,2.093,2.093,2.093,3
NGN16,2016-03-11 03:00,11,2.097,2.1,2.097,2.1,2
NGN16,2016-03-11 03:30,11,2.099,2.103,2.099,2.101,6
NGN16,2016-03-11 04:00,11,2.104,2.105,2.103,2.105,3
NGN16,2016-03-11 04:30,11,2.101,2.101,2.096,2.096,11
NGN16,2016-03-11 05:00,11,2.103,2.105,2.103,2.105,2
NGN16,2016-03-11 05:30,11,2.107,2.107,2.107,2.107,1
NGN16,2016-03-11 06:00,11,2.105,2.118,2.105,2.114,55
NGN16,2016-03-11 06:30,11,2.117,2.123,2.117,2.123,46
NGN16,2016-03-11 07:00,11,2.123,2.142,2.115,2.138,448
NGN16,2016-03-11 07:30,11,2.132,2.136,2.13,2.132,177
NGN16,2016-03-11 08:00,11,2.132,2.136,2.121,2.131,566
NGN16,2016-03-11 08:30,11,2.131,2.151,2.131,2.139,513
NGN16,2016-03-11 09:00,11,2.14,2.141,2.132,2.135,513
NGN16,2016-03-11 09:30,11,2.138,2.139,2.125,2.128,541
NGN16,2016-03-11 10:00,11,2.132,2.139,2.132,2.137,164
NGN16,2016-03-11 10:30,11,2.135,2.141,2.131,2.131,266
NGN16,2016-03-11 11:00,11,2.131,2.134,2.127,2.129,152
NGN16,2016-03-11 11:30,11,2.129,2.129,2.119,2.124,252
NGN16,2016-03-11 12:00,11,2.123,2.129,2.115,2.115,238
NGN16,2016-03-11 12:30,11,2.115,2.115,2.102,2.108,402
NGN16,2016-03-11 13:00,11,2.109,2.127,2.109,2.121,271
NGN16,2016-03-11 13:30,11,2.122,2.131,2.122,2.125,342
NGN16,2016-03-11 14:00,11,2.125,2.126,2.122,2.123,172
NGN16,2016-03-11 14:30,11,2.123,2.123,2.12,2.123,136
NGN16,2016-03-11 15:00,11,2.12,2.121,2.113,2.113,104
NGN16,2016-03-11 15:30,11,2.114,2.114,2.114,2.114,8
NGN16,2016-03-13 17:00,14,2.131,2.134,2.125,2.126,9
NGN16,2016-03-13 17:30,14,2.124,2.124,2.118,2.118,2
NGN16,2016-03-13 18:00,14,2.114,2.114,2.101,2.101,6
NGN16,2016-03-13 18:30,14,2.094,2.094,2.093,2.093,10
NGN16,2016-03-13 19:00,14,2.097,2.097,2.097,2.097,1
NGN16,2016-03-13 20:00,14,2.097,2.097,2.092,2.093,5
NGN16,2016-03-13 20:30,14,2.098,2.099,2.098,2.099,4
NGN16,2016-03-14 00:00,14,2.1,2.102,2.1,2.102,3
NGN16,2016-03-14 01:00,14,2.099,2.099,2.099,2.099,1
NGN16,2016-03-14 03:00,14,2.092,2.094,2.092,2.093,14
NGN16,2016-03-14 03:30,14,2.092,2.092,2.089,2.089,3
NGN16,2016-03-14 04:00,14,2.094,2.094,2.094,2.094,1
NGN16,2016-03-14 04:30,14,2.1,2.101,2.1,2.101,2
NGN16,2016-03-14 05:00,14,2.103,2.103,2.099,2.099,2
NGN16,2016-03-14 05:30,14,2.085,2.093,2.083,2.086,10
NGN16,2016-03-14 06:00,14,2.085,2.085,2.081,2.081,5
NGN16,2016-03-14 06:30,14,2.079,2.086,2.076,2.086,9
NGN16,2016-03-14 07:00,14,2.087,2.087,2.078,2.083,28
NGN16,2016-03-14 07:30,14,2.089,2.108,2.088,2.108,41
NGN16,2016-03-14 08:00,14,2.107,2.126,2.095,2.108,168
NGN16,2016-03-14 08:30,14,2.108,2.116,2.098,2.106,88
NGN16,2016-03-14 09:00,14,2.107,2.134,2.106,2.131,322
NGN16,2016-03-14 09:30,14,2.134,2.145,2.129,2.139,220
NGN16,2016-03-14 10:00,14,2.139,2.15,2.139,2.148,437
NGN16,2016-03-14 10:30,14,2.146,2.15,2.134,2.134,470
NGN16,2016-03-14 11:00,14,2.135,2.137,2.125,2.134,310
NGN16,2016-03-14 11:30,14,2.132,2.137,2.125,2.13,80
NGN16,2016-03-14 12:00,14,2.132,2.132,2.108,2.112,97
NGN16,2016-03-14 12:30,14,2.115,2.133,2.114,2.128,127
NGN16,2016-03-14 13:00,14,2.126,2.128,2.118,2.12,127
NGN16,2016-03-14 13:30,14,2.119,2.12,2.118,2.118,15
NGN16,2016-03-14 14:00,14,2.115,2.122,2.115,2.12,47
NGN16,2016-03-14 14:30,14,2.119,2.119,2.116,2.117,16
NGN16,2016-03-14 15:00,14,2.116,2.117,2.116,2.116,6
NGN16,2016-03-15 01:30,15,2.11,2.11,2.11,2.11,1
NGN16,2016-03-15 02:00,15,2.11,2.11,2.11,2.11,3
NGN16,2016-03-15 03:00,15,2.115,2.116,2.114,2.114,3
NGN16,2016-03-15 03:30,15,2.112,2.117,2.112,2.116,3
NGN16,2016-03-15 04:00,15,2.115,2.115,2.115,2.115,1
NGN16,2016-03-15 04:30,15,2.122,2.122,2.122,2.122,1
NGN16,2016-03-15 05:00,15,2.128,2.128,2.126,2.126,2
NGN16,2016-03-15 05:30,15,2.124,2.128,2.123,2.128,5
NGN16,2016-03-15 06:00,15,2.131,2.146,2.131,2.146,49
NGN16,2016-03-15 06:30,15,2.144,2.169,2.144,2.16,116
NGN16,2016-03-15 07:00,15,2.158,2.163,2.151,2.155,83
NGN16,2016-03-15 07:30,15,2.154,2.166,2.154,2.158,80
NGN16,2016-03-15 08:00,15,2.159,2.195,2.159,2.186,324
NGN16,2016-03-15 08:30,15,2.182,2.187,2.173,2.185,197
NGN16,2016-03-15 09:00,15,2.186,2.201,2.181,2.181,216
NGN16,2016-03-15 09:30,15,2.185,2.188,2.168,2.168,234
NGN16,2016-03-15 10:00,15,2.169,2.173,2.156,2.159,89
NGN16,2016-03-15 10:30,15,2.16,2.163,2.158,2.161,54
NGN16,2016-03-15 11:00,15,2.164,2.164,2.142,2.152,96
NGN16,2016-03-15 11:30,15,2.15,2.157,2.139,2.139,56
NGN16,2016-03-15 12:00,15,2.134,2.154,2.134,2.153,164
NGN16,2016-03-15 12:30,15,2.154,2.159,2.146,2.146,190
NGN16,2016-03-15 13:00,15,2.149,2.158,2.146,2.156,225
NGN16,2016-03-15 13:30,15,2.155,2.155,2.149,2.15,54
NGN16,2016-03-15 14:00,15,2.151,2.156,2.149,2.156,33
NGN16,2016-03-15 14:30,15,2.157,2.158,2.151,2.151,33
NGN16,2016-03-15 15:00,15,2.152,2.152,2.148,2.148,4
NGN16,2016-03-15 15:30,15,2.146,2.146,2.146,2.146,1
NGN16,2016-03-15 20:30,16,2.149,2.149,2.149,2.149,2
NGN16,2016-03-16 03:00,16,2.153,2.153,2.153,2.153,1
NGN16,2016-03-16 03:30,16,2.149,2.152,2.149,2.152,6
NGN16,2016-03-16 04:30,16,2.171,2.173,2.17,2.17,3
NGN16,2016-03-16 05:00,16,2.172,2.172,2.172,2.172,1
NGN16,2016-03-16 06:00,16,2.168,2.168,2.165,2.166,8
NGN16,2016-03-16 06:30,16,2.168,2.168,2.16,2.163,13
NGN16,2016-03-16 07:00,16,2.162,2.162,2.142,2.143,28
NGN16,2016-03-16 07:30,16,2.139,2.14,2.127,2.134,114
NGN16,2016-03-16 08:00,16,2.132,2.137,2.121,2.121,224
NGN16,2016-03-16 08:30,16,2.125,2.13,2.119,2.12,128
NGN16,2016-03-16 09:00,16,2.12,2.144,2.118,2.142,277
NGN16,2016-03-16 09:30,16,2.143,2.151,2.136,2.149,77
NGN16,2016-03-16 10:00,16,2.15,2.15,2.143,2.143,122
NGN16,2016-03-16 10:30,16,2.143,2.152,2.141,2.149,187
NGN16,2016-03-16 11:00,16,2.149,2.164,2.145,2.164,122
NGN16,2016-03-16 11:30,16,2.166,2.166,2.158,2.164,190
NGN16,2016-03-16 12:00,16,2.164,2.165,2.156,2.157,175
NGN16,2016-03-16 12:30,16,2.157,2.164,2.153,2.16,59
NGN16,2016-03-16 13:00,16,2.163,2.172,2.155,2.166,257
NGN16,2016-03-16 13:30,16,2.165,2.169,2.162,2.162,59
NGN16,2016-03-16 14:00,16,2.16,2.163,2.16,2.161,16
NGN16,2016-03-16 14:30,16,2.163,2.163,2.161,2.162,11
NGN16,2016-03-16 15:00,16,2.163,2.167,2.163,2.166,9
NGN16,2016-03-16 15:30,16,2.164,2.165,2.164,2.165,2
NGN16,2016-03-16 17:00,17,2.17,2.17,2.17,2.17,15
NGN16,2016-03-16 21:00,17,2.17,2.171,2.17,2.171,9
NGN16,2016-03-16 21:30,17,2.171,2.171,2.171,2.171,1
NGN16,2016-03-17 00:00,17,2.174,2.181,2.174,2.18,4
NGN16,2016-03-17 00:30,17,2.183,2.183,2.183,2.183,1
NGN16,2016-03-17 01:00,17,2.182,2.182,2.182,2.182,1
NGN16,2016-03-17 01:30,17,2.179,2.179,2.179,2.179,1
NGN16,2016-03-17 03:00,17,2.176,2.176,2.172,2.175,38
NGN16,2016-03-17 03:30,17,2.183,2.185,2.181,2.181,7
NGN16,2016-03-17 04:00,17,2.174,2.174,2.174,2.174,1
NGN16,2016-03-17 04:30,17,2.181,2.183,2.181,2.183,8
NGN16,2016-03-17 05:00,17,2.182,2.182,2.179,2.179,4
NGN16,2016-03-17 05:30,17,2.179,2.187,2.179,2.179,39
NGN16,2016-03-17 06:00,17,2.181,2.181,2.179,2.179,6
NGN16,2016-03-17 06:30,17,2.179,2.18,2.172,2.172,19
NGN16,2016-03-17 07:00,17,2.168,2.171,2.16,2.17,86
NGN16,2016-03-17 07:30,17,2.175,2.182,2.174,2.178,113
NGN16,2016-03-17 08:00,17,2.178,2.185,2.178,2.179,104
NGN16,2016-03-17 08:30,17,2.177,2.179,2.169,2.171,67
NGN16,2016-03-17 09:00,17,2.166,2.171,2.162,2.168,71
NGN16,2016-03-17 09:30,17,2.16,2.176,2.133,2.137,490
NGN16,2016-03-17 10:00,17,2.138,2.142,2.133,2.139,111
NGN16,2016-03-17 10:30,17,2.141,2.146,2.139,2.139,133
NGN16,2016-03-17 11:00,17,2.149,2.17,2.149,2.166,339
NGN16,2016-03-17 11:30,17,2.168,2.196,2.168,2.19,172
NGN16,2016-03-17 12:00,17,2.191,2.198,2.188,2.189,55
NGN16,2016-03-17 12:30,17,2.185,2.197,2.185,2.195,397
NGN16,2016-03-17 13:00,17,2.196,2.21,2.194,2.208,687
NGN16,2016-03-17 13:30,17,2.209,2.218,2.209,2.216,107
NGN16,2016-03-17 14:00,17,2.215,2.217,2.207,2.207,96
NGN16,2016-03-17 14:30,17,2.206,2.209,2.206,2.209,64
NGN16,2016-03-17 15:00,17,2.205,2.21,2.205,2.207,74
NGN16,2016-03-17 15:30,17,2.208,2.208,2.208,2.208,11
NGN16,2016-03-17 18:00,18,2.206,2.216,2.206,2.216,7
NGN16,2016-03-17 19:00,18,2.21,2.21,2.21,2.21,2
NGN16,2016-03-17 19:30,18,2.21,2.21,2.21,2.21,1
NGN16,2016-03-17 21:00,18,2.214,2.214,2.213,2.213,6
NGN16,2016-03-17 23:30,18,2.209,2.209,2.209,2.209,1
NGN16,2016-03-18 00:00,18,2.207,2.207,2.206,2.207,3
NGN16,2016-03-18 00:30,18,2.206,2.207,2.205,2.207,4
NGN16,2016-03-18 01:00,18,2.201,2.201,2.201,2.201,1
NGN16,2016-03-18 02:00,18,2.204,2.204,2.202,2.202,10
NGN16,2016-03-18 02:30,18,2.207,2.207,2.207,2.207,1
NGN16,2016-03-18 03:00,18,2.204,2.204,2.201,2.201,5
NGN16,2016-03-18 03:30,18,2.198,2.203,2.197,2.197,5
NGN16,2016-03-18 04:00,18,2.196,2.196,2.195,2.196,22
NGN16,2016-03-18 04:30,18,2.197,2.197,2.194,2.194,3
NGN16,2016-03-18 05:00,18,2.197,2.208,2.197,2.204,27
NGN16,2016-03-18 05:30,18,2.205,2.209,2.205,2.207,6
NGN16,2016-03-18 06:00,18,2.202,2.204,2.194,2.197,20
NGN16,2016-03-18 06:30,18,2.194,2.197,2.186,2.196,118
NGN16,2016-03-18 07:00,18,2.195,2.196,2.181,2.184,19
NGN16,2016-03-18 07:30,18,2.188,2.197,2.184,2.194,22
NGN16,2016-03-18 08:00,18,2.198,2.208,2.191,2.208,138
NGN16,2016-03-18 08:30,18,2.209,2.212,2.197,2.202,101
NGN16,2016-03-18 09:00,18,2.203,2.206,2.188,2.191,125
NGN16,2016-03-18 09:30,18,2.19,2.19,2.176,2.181,59
NGN16,2016-03-18 10:00,18,2.178,2.192,2.177,2.191,85
NGN16,2016-03-18 10:30,18,2.19,2.201,2.187,2.197,297
NGN16,2016-03-18 11:00,18,2.196,2.196,2.175,2.192,70
NGN16,2016-03-18 11:30,18,2.191,2.192,2.188,2.188,8
NGN16,2016-03-18 12:00,18,2.185,2.185,2.181,2.181,36
NGN16,2016-03-18 12:30,18,2.183,2.186,2.176,2.185,105
NGN16,2016-03-18 13:00,18,2.184,2.193,2.18,2.182,196
NGN16,2016-03-18 13:30,18,2.181,2.181,2.166,2.166,89
NGN16,2016-03-18 14:00,18,2.167,2.17,2.165,2.165,62
NGN16,2016-03-18 14:30,18,2.167,2.173,2.165,2.173,80
NGN16,2016-03-18 15:00,18,2.177,2.179,2.175,2.178,49
NGN16,2016-03-18 15:30,18,2.179,2.179,2.177,2.178,49
NGN16,2016-03-20 19:00,21,2.16,2.16,2.144,2.144,127
NGN16,2016-03-20 19:30,21,2.154,2.185,2.154,2.18,12
NGN16,2016-03-20 20:00,21,2.172,2.172,2.147,2.151,24
NGN16,2016-03-20 20:30,21,2.155,2.155,2.155,2.155,1
NGN16,2016-03-20 21:30,21,2.159,2.159,2.159,2.159,1
NGN16,2016-03-20 23:00,21,2.159,2.159,2.159,2.159,1
NGN16,2016-03-20 23:30,21,2.166,2.168,2.166,2.168,3
NGN16,2016-03-21 00:00,21,2.171,2.174,2.171,2.174,5
NGN16,2016-03-21 01:00,21,2.17,2.171,2.17,2.171,2
NGN16,2016-03-21 03:00,21,2.167,2.169,2.167,2.169,2
NGN16,2016-03-21 04:00,21,2.171,2.171,2.171,2.171,1
NGN16,2016-03-21 04:30,21,2.174,2.178,2.174,2.178,6
NGN16,2016-03-21 05:00,21,2.177,2.177,2.177,2.177,1
NGN16,2016-03-21 05:30,21,2.177,2.177,2.17,2.17,3
NGN16,2016-03-21 06:00,21,2.163,2.163,2.156,2.161,7
NGN16,2016-03-21 06:30,21,2.159,2.162,2.138,2.143,69
NGN16,2016-03-21 07:00,21,2.147,2.153,2.143,2.143,48
NGN16,2016-03-21 07:30,21,2.143,2.15,2.134,2.136,79
NGN16,2016-03-21 08:00,21,2.133,2.157,2.129,2.157,232
NGN16,2016-03-21 08:30,21,2.16,2.16,2.121,2.123,180
NGN16,2016-03-21 09:00,21,2.12,2.134,2.112,2.122,276
NGN16,2016-03-21 09:30,21,2.122,2.132,2.122,2.127,171
NGN16,2016-03-21 10:00,21,2.127,2.135,2.126,2.132,151
NGN16,2016-03-21 10:30,21,2.13,2.136,2.13,2.133,164
NGN16,2016-03-21 11:00,21,2.137,2.141,2.125,2.132,196
NGN16,2016-03-21 11:30,21,2.132,2.136,2.126,2.131,171
NGN16,2016-03-21 12:00,21,2.13,2.131,2.122,2.122,77
NGN16,2016-03-21 12:30,21,2.123,2.124,2.117,2.117,158
NGN16,2016-03-21 13:00,21,2.116,2.116,2.096,2.098,306
NGN16,2016-03-21 13:30,21,2.098,2.102,2.094,2.094,76
NGN16,2016-03-21 14:00,21,2.094,2.1,2.086,2.088,165
NGN16,2016-03-21 14:30,21,2.092,2.094,2.09,2.093,48
NGN16,2016-03-21 15:30,21,2.083,2.086,2.082,2.086,13
NGN16,2016-03-21 17:00,22,2.08,2.08,2.08,2.08,1
NGN16,2016-03-21 17:30,22,2.074,2.077,2.074,2.077,13
NGN16,2016-03-21 18:00,22,2.085,2.085,2.076,2.076,4
NGN16,2016-03-21 18:30,22,2.076,2.076,2.076,2.076,1
NGN16,2016-03-21 23:30,22,2.083,2.083,2.08,2.08,4
NGN16,2016-03-22 00:30,22,2.081,2.083,2.081,2.083,3
NGN16,2016-03-22 01:30,22,2.087,2.087,2.081,2.081,7
NGN16,2016-03-22 02:00,22,2.085,2.085,2.085,2.085,1
NGN16,2016-03-22 02:30,22,2.085,2.085,2.08,2.082,5
NGN16,2016-03-22 03:00,22,2.082,2.082,2.082,2.082,1
NGN16,2016-03-22 04:00,22,2.082,2.083,2.082,2.083,2
NGN16,2016-03-22 04:30,22,2.083,2.083,2.083,2.083,4
NGN16,2016-03-22 05:00,22,2.084,2.084,2.084,2.084,1
NGN16,2016-03-22 05:30,22,2.089,2.089,2.089,2.089,3
NGN16,2016-03-22 06:30,22,2.098,2.115,2.098,2.113,45
NGN16,2016-03-22 07:00,22,2.116,2.131,2.116,2.126,116
NGN16,2016-03-22 07:30,22,2.127,2.128,2.114,2.117,180
NGN16,2016-03-22 08:00,22,2.123,2.13,2.118,2.119,241
NGN16,2016-03-22 08:30,22,2.113,2.132,2.113,2.128,186
NGN16,2016-03-22 09:00,22,2.128,2.128,2.104,2.105,175
NGN16,2016-03-22 09:30,22,2.104,2.104,2.082,2.088,191
NGN16,2016-03-22 10:00,22,2.085,2.105,2.085,2.097,220
NGN16,2016-03-22 10:30,22,2.097,2.104,2.091,2.104,85
NGN16,2016-03-22 11:00,22,2.104,2.105,2.094,2.096,235
NGN16,2016-03-22 11:30,22,2.094,2.102,2.094,2.097,63
NGN16,2016-03-22 12:00,22,2.096,2.114,2.095,2.109,140
NGN16,2016-03-22 12:30,22,2.113,2.12,2.11,2.114,96
NGN16,2016-03-22 13:00,22,2.119,2.139,2.108,2.138,300
NGN16,2016-03-22 13:30,22,2.138,2.144,2.135,2.137,256
NGN16,2016-03-22 14:00,22,2.133,2.137,2.129,2.134,34
NGN16,2016-03-22 14:30,22,2.132,2.141,2.132,2.141,19
NGN16,2016-03-22 15:00,22,2.135,2.135,2.135,2.135,1
NGN16,2016-03-22 18:30,23,2.141,2.141,2.141,2.141,1
NGN16,2016-03-22 19:00,23,2.142,2.142,2.142,2.142,1
NGN16,2016-03-22 19:30,23,2.137,2.137,2.137,2.137,12
NGN16,2016-03-22 20:00,23,2.135,2.135,2.135,2.135,1
NGN16,2016-03-22 21:00,23,2.135,2.135,2.135,2.135,1
NGN16,2016-03-22 21:30,23,2.134,2.134,2.134,2.134,1
NGN16,2016-03-22 23:00,23,2.133,2.133,2.133,2.133,1
NGN16,2016-03-22 23:30,23,2.13,2.13,2.13,2.13,1
NGN16,2016-03-23 03:00,23,2.129,2.129,2.129,2.129,1
NGN16,2016-03-23 03:30,23,2.132,2.132,2.12,2.123,5
NGN16,2016-03-23 04:30,23,2.129,2.129,2.128,2.128,2
NGN16,2016-03-23 05:30,23,2.129,2.132,2.128,2.132,7
NGN16,2016-03-23 06:00,23,2.139,2.143,2.139,2.143,5
NGN16,2016-03-23 06:30,23,2.146,2.158,2.146,2.158,25
NGN16,2016-03-23 07:00,23,2.159,2.165,2.159,2.164,23
NGN16,2016-03-23 07:30,23,2.159,2.17,2.158,2.17,22
NGN16,2016-03-23 08:00,23,2.171,2.174,2.156,2.159,142
NGN16,2016-03-23 08:30,23,2.156,2.162,2.153,2.159,42
NGN16,2016-03-23 09:00,23,2.156,2.156,2.128,2.133,190
NGN16,2016-03-23 09:30,23,2.134,2.142,2.134,2.142,85
NGN16,2016-03-23 10:00,23,2.145,2.147,2.126,2.126,154
NGN16,2016-03-23 10:30,23,2.125,2.128,2.115,2.122,187
NGN16,2016-03-23 11:00,23,2.12,2.128,2.115,2.124,115
NGN16,2016-03-23 11:30,23,2.119,2.126,2.1,2.101,233
NGN16,2016-03-23 12:00,23,2.1,2.109,2.097,2.103,307
NGN16,2016-03-23 12:30,23,2.104,2.108,2.093,2.093,171
NGN16,2016-03-23 13:00,23,2.092,2.097,2.075,2.078,457
NGN16,2016-03-23 13:30,23,2.079,2.081,2.076,2.08,115
NGN16,2016-03-23 14:00,23,2.081,2.084,2.076,2.078,69
NGN16,2016-03-23 14:30,23,2.079,2.08,2.067,2.07,110
NGN16,2016-03-23 15:00,23,2.074,2.074,2.074,2.074,1
NGN16,2016-03-23 15:30,23,2.077,2.081,2.077,2.081,11
NGN16,2016-03-23 17:00,24,2.068,2.068,2.068,2.068,3
NGN16,2016-03-23 18:30,24,2.069,2.069,2.069,2.069,1
NGN16,2016-03-23 19:00,24,2.068,2.068,2.068,2.068,1
NGN16,2016-03-23 23:00,24,2.081,2.081,2.081,2.081,12
NGN16,2016-03-23 23:30,24,2.081,2.081,2.081,2.081,2
NGN16,2016-03-24 00:00,24,2.073,2.084,2.073,2.083,5
NGN16,2016-03-24 00:30,24,2.088,2.088,2.082,2.085,8
NGN16,2016-03-24 01:00,24,2.094,2.094,2.092,2.093,16
NGN16,2016-03-24 02:30,24,2.092,2.092,2.092,2.092,1
NGN16,2016-03-24 03:30,24,2.097,2.097,2.087,2.087,14
NGN16,2016-03-24 04:00,24,2.089,2.094,2.089,2.094,2
NGN16,2016-03-24 04:30,24,2.095,2.095,2.095,2.095,1
NGN16,2016-03-24 05:00,24,2.095,2.095,2.086,2.086,16
NGN16,2016-03-24 05:30,24,2.086,2.093,2.075,2.075,6
NGN16,2016-03-24 06:00,24,2.073,2.083,2.068,2.083,7
NGN16,2016-03-24 06:30,24,2.079,2.08,2.074,2.074,6
NGN16,2016-03-24 07:00,24,2.073,2.073,2.064,2.067,70
NGN16,2016-03-24 07:30,24,2.067,2.081,2.065,2.081,110
NGN16,2016-03-24 08:00,24,2.082,2.087,2.067,2.071,205
NGN16,2016-03-24 08:30,24,2.072,2.075,2.068,2.075,125
NGN16,2016-03-24 09:00,24,2.076,2.078,2.067,2.068,158
NGN16,2016-03-24 09:30,24,2.079,2.104,2.071,2.099,393
NGN16,2016-03-24 10:00,24,2.101,2.105,2.08,2.091,236
NGN16,2016-03-24 10:30,24,2.091,2.104,2.086,2.104,606
NGN16,2016-03-24 11:00,24,2.104,2.104,2.092,2.1,494
NGN16,2016-03-24 11:30,24,2.097,2.105,2.097,2.104,79
NGN16,2016-03-24 12:00,24,2.103,2.104,2.087,2.091,151
NGN16,2016-03-24 12:30,24,2.088,2.098,2.088,2.092,162
NGN16,2016-03-24 13:00,24,2.092,2.101,2.091,2.1,625
NGN16,2016-03-24 13:30,24,2.099,2.102,2.096,2.1,82
NGN16,2016-03-24 14:00,24,2.101,2.113,2.1,2.109,128
NGN16,2016-03-24 14:30,24,2.107,2.113,2.104,2.107,31
NGN16,2016-03-24 15:00,24,2.107,2.107,2.096,2.096,10
NGN16,2016-03-24 15:30,24,2.103,2.103,2.103,2.103,1
NGN16,2016-03-27 17:00,28,2.085,2.085,2.079,2.079,6
NGN16,2016-03-27 18:30,28,2.085,2.085,2.085,2.085,1
NGN16,2016-03-27 19:30,28,2.083,2.083,2.083,2.083,1
NGN16,2016-03-27 21:30,28,2.078,2.078,2.078,2.078,4
NGN16,2016-03-27 23:30,28,2.078,2.078,2.078,2.078,1
NGN16,2016-03-28 01:00,28,2.073,2.073,2.072,2.072,3
NGN16,2016-03-28 01:30,28,2.077,2.077,2.077,2.077,1
NGN16,2016-03-28 02:30,28,2.077,2.077,2.077,2.077,3
NGN16,2016-03-28 03:00,28,2.074,2.074,2.074,2.074,1
NGN16,2016-03-28 04:00,28,2.076,2.076,2.061,2.061,15
NGN16,2016-03-28 05:30,28,2.065,2.065,2.059,2.059,13
NGN16,2016-03-28 06:00,28,2.06,2.074,2.06,2.065,45
NGN16,2016-03-28 06:30,28,2.065,2.076,2.061,2.076,18
NGN16,2016-03-28 07:00,28,2.072,2.072,2.065,2.065,14
NGN16,2016-03-28 07:30,28,2.068,2.073,2.067,2.073,24
NGN16,2016-03-28 08:00,28,2.076,2.11,2.076,2.1,196
NGN16,2016-03-28 08:30,28,2.098,2.12,2.096,2.116,173
NGN16,2016-03-28 09:00,28,2.116,2.118,2.111,2.111,28
NGN16,2016-03-28 09:30,28,2.109,2.11,2.1,2.108,79
NGN16,2016-03-28 10:00,28,2.11,2.114,2.092,2.095,198
NGN16,2016-03-28 10:30,28,2.097,2.113,2.088,2.113,330
NGN16,2016-03-28 11:00,28,2.116,2.136,2.115,2.132,204
NGN16,2016-03-28 11:30,28,2.134,2.152,2.133,2.145,337
NGN16,2016-03-28 12:00,28,2.146,2.149,2.14,2.14,115
NGN16,2016-03-28 12:30,28,2.141,2.15,2.136,2.146,155
NGN16,2016-03-28 13:00,28,2.146,2.16,2.145,2.158,478
NGN16,2016-03-28 13:30,28,2.157,2.162,2.156,2.158,279
NGN16,2016-03-28 14:00,28,2.157,2.161,2.156,2.161,42
NGN16,2016-03-28 14:30,28,2.16,2.16,2.154,2.157,204
NGN16,2016-03-28 15:00,28,2.157,2.16,2.156,2.16,48
NGN16,2016-03-28 15:30,28,2.161,2.161,2.16,2.161,6
NGN16,2016-03-28 17:00,29,2.16,2.16,2.16,2.16,1
NGN16,2016-03-28 17:30,29,2.16,2.161,2.16,2.161,2
NGN16,2016-03-28 18:00,29,2.159,2.159,2.158,2.158,2
NGN16,2016-03-28 19:00,29,2.16,2.16,2.16,2.16,2
NGN16,2016-03-28 19:30,29,2.157,2.159,2.157,2.159,2
NGN16,2016-03-28 20:00,29,2.162,2.162,2.162,2.162,5
NGN16,2016-03-28 21:30,29,2.157,2.157,2.157,2.157,4
NGN16,2016-03-28 22:00,29,2.16,2.16,2.16,2.16,2
NGN16,2016-03-28 23:00,29,2.158,2.158,2.158,2.158,1
NGN16,2016-03-28 23:30,29,2.158,2.158,2.158,2.158,3
NGN16,2016-03-29 00:00,29,2.159,2.159,2.158,2.159,3
NGN16,2016-03-29 01:00,29,2.16,2.16,2.16,2.16,2
NGN16,2016-03-29 01:30,29,2.161,2.161,2.161,2.161,1
NGN16,2016-03-29 02:30,29,2.157,2.157,2.152,2.152,4
NGN16,2016-03-29 03:00,29,2.152,2.159,2.152,2.158,8
NGN16,2016-03-29 03:30,29,2.158,2.172,2.158,2.172,8
NGN16,2016-03-29 04:30,29,2.17,2.17,2.164,2.164,4
NGN16,2016-03-29 05:00,29,2.163,2.163,2.16,2.16,3
NGN16,2016-03-29 05:30,29,2.166,2.169,2.161,2.161,7
NGN16,2016-03-29 06:00,29,2.161,2.164,2.152,2.164,13
NGN16,2016-03-29 06:30,29,2.163,2.163,2.153,2.153,12
NGN16,2016-03-29 07:00,29,2.153,2.154,2.15,2.15,22
NGN16,2016-03-29 07:30,29,2.148,2.158,2.148,2.148,52
NGN16,2016-03-29 08:00,29,2.148,2.152,2.14,2.146,186
NGN16,2016-03-29 08:30,29,2.149,2.173,2.14,2.171,233
NGN16,2016-03-29 09:00,29,2.172,2.175,2.165,2.169,377
NGN16,2016-03-29 09:30,29,2.167,2.172,2.161,2.17,185
NGN16,2016-03-29 10:00,29,2.172,2.188,2.171,2.187,495
NGN16,2016-03-29 10:30,29,2.189,2.205,2.189,2.202,409
NGN16,2016-03-29 11:00,29,2.202,2.211,2.201,2.206,413
NGN16,2016-03-29 11:30,29,2.205,2.213,2.199,2.207,433
NGN16,2016-03-29 12:00,29,2.205,2.21,2.196,2.201,315
NGN16,2016-03-29 12:30,29,2.201,2.214,2.198,2.198,169
NGN16,2016-03-29 13:00,29,2.199,2.216,2.199,2.213,756
NGN16,2016-03-29 13:30,29,2.213,2.214,2.21,2.212,332
NGN16,2016-03-29 14:00,29,2.21,2.215,2.208,2.215,55
NGN16,2016-03-29 14:30,29,2.214,2.214,2.211,2.211,37
NGN16,2016-03-29 15:00,29,2.211,2.211,2.211,2.211,7
NGN16,2016-03-29 15:30,29,2.21,2.212,2.208,2.21,45
NGN16,2016-03-29 17:00,30,2.208,2.216,2.208,2.216,2
NGN16,2016-03-29 18:00,30,2.213,2.213,2.213,2.213,1
NGN16,2016-03-29 19:00,30,2.213,2.213,2.212,2.212,2
NGN16,2016-03-29 20:00,30,2.212,2.212,2.212,2.212,3
NGN16,2016-03-29 21:00,30,2.214,2.232,2.214,2.223,128
NGN16,2016-03-29 21:30,30,2.223,2.229,2.223,2.229,4
NGN16,2016-03-29 22:00,30,2.227,2.227,2.227,2.227,2
NGN16,2016-03-29 22:30,30,2.23,2.23,2.23,2.23,2
NGN16,2016-03-29 23:00,30,2.229,2.229,2.229,2.229,1
NGN16,2016-03-29 23:30,30,2.227,2.227,2.224,2.226,5
NGN16,2016-03-30 00:00,30,2.229,2.229,2.229,2.229,1
NGN16,2016-03-30 01:30,30,2.222,2.222,2.221,2.222,34
NGN16,2016-03-30 02:00,30,2.222,2.222,2.222,2.222,1
NGN16,2016-03-30 02:30,30,2.223,2.226,2.223,2.226,5
NGN16,2016-03-30 03:00,30,2.224,2.228,2.223,2.228,7
NGN16,2016-03-30 03:30,30,2.222,2.222,2.219,2.22,5
NGN16,2016-03-30 04:00,30,2.222,2.222,2.222,2.222,1
NGN16,2016-03-30 05:30,30,2.221,2.225,2.221,2.222,9
NGN16,2016-03-30 06:00,30,2.221,2.225,2.219,2.219,28
NGN16,2016-03-30 06:30,30,2.224,2.241,2.222,2.235,40
NGN16,2016-03-30 07:00,30,2.234,2.234,2.212,2.214,184
NGN16,2016-03-30 07:30,30,2.211,2.223,2.199,2.204,174
NGN16,2016-03-30 08:00,30,2.202,2.227,2.196,2.227,291
NGN16,2016-03-30 08:30,30,2.225,2.23,2.205,2.212,245
NGN16,2016-03-30 09:00,30,2.21,2.223,2.21,2.217,135
NGN16,2016-03-30 09:30,30,2.216,2.218,2.202,2.208,181
NGN16,2016-03-30 10:00,30,2.209,2.21,2.189,2.193,330
NGN16,2016-03-30 10:30,30,2.196,2.207,2.195,2.201,168
NGN16,2016-03-30 11:00,30,2.2,2.22,2.2,2.219,155
NGN16,2016-03-30 11:30,30,2.216,2.225,2.215,2.223,670
NGN16,2016-03-30 12:00,30,2.224,2.234,2.21,2.21,547
NGN16,2016-03-30 12:30,30,2.21,2.233,2.208,2.229,220
NGN16,2016-03-30 13:00,30,2.231,2.237,2.221,2.222,361
NGN16,2016-03-30 13:30,30,2.223,2.226,2.219,2.222,65
NGN16,2016-03-30 14:00,30,2.221,2.221,2.217,2.22,27
NGN16,2016-03-30 14:30,30,2.222,2.226,2.22,2.22,222
NGN16,2016-03-30 15:00,30,2.219,2.219,2.215,2.215,36
NGN16,2016-03-30 15:30,30,2.214,2.218,2.212,2.218,38
NGN16,2016-03-30 17:00,31,2.221,2.221,2.221,2.221,1
NGN16,2016-03-30 17:30,31,2.216,2.216,2.216,2.216,8
NGN16,2016-03-30 19:00,31,2.22,2.22,2.22,2.22,2
NGN16,2016-03-30 21:30,31,2.22,2.22,2.22,2.22,3
NGN16,2016-03-30 23:30,31,2.219,2.221,2.219,2.221,13
NGN16,2016-03-31 00:00,31,2.22,2.221,2.22,2.221,3
NGN16,2016-03-31 00:30,31,2.222,2.235,2.221,2.235,12
NGN16,2016-03-31 01:00,31,2.235,2.237,2.235,2.237,4
NGN16,2016-03-31 02:00,31,2.235,2.235,2.225,2.228,15
NGN16,2016-03-31 02:30,31,2.226,2.226,2.226,2.226,1
NGN16,2016-03-31 03:00,31,2.224,2.226,2.224,2.226,2
NGN16,2016-03-31 03:30,31,2.227,2.227,2.227,2.227,10
NGN16,2016-03-31 04:00,31,2.229,2.232,2.228,2.232,11
NGN16,2016-03-31 04:30,31,2.227,2.232,2.227,2.232,9
NGN16,2016-03-31 05:00,31,2.234,2.234,2.229,2.231,8
NGN16,2016-03-31 05:30,31,2.23,2.23,2.228,2.228,10
NGN16,2016-03-31 06:00,31,2.228,2.231,2.223,2.223,21
NGN16,2016-03-31 06:30,31,2.225,2.227,2.223,2.224,11
NGN16,2016-03-31 07:00,31,2.224,2.23,2.224,2.224,38
NGN16,2016-03-31 07:30,31,2.223,2.234,2.221,2.234,146
NGN16,2016-03-31 08:00,31,2.235,2.238,2.209,2.214,319
NGN16,2016-03-31 08:30,31,2.214,2.219,2.208,2.215,151
NGN16,2016-03-31 09:00,31,2.216,2.221,2.207,2.207,305
NGN16,2016-03-31 09:30,31,2.208,2.209,2.172,2.189,3017
NGN16,2016-03-31 10:00,31,2.19,2.204,2.18,2.184,1185
NGN16,2016-03-31 10:30,31,2.183,2.193,2.177,2.18,122
NGN16,2016-03-31 11:00,31,2.181,2.189,2.179,2.187,248
NGN16,2016-03-31 11:30,31,2.188,2.188,2.181,2.188,87
NGN16,2016-03-31 12:00,31,2.188,2.188,2.157,2.163,340
NGN16,2016-03-31 12:30,31,2.163,2.163,2.139,2.139,678
NGN16,2016-03-31 13:00,31,2.138,2.157,2.138,2.155,1051
NGN16,2016-03-31 13:30,31,2.155,2.16,2.153,2.157,145
NGN16,2016-03-31 14:00,31,2.157,2.157,2.152,2.154,54
NGN16,2016-03-31 14:30,31,2.154,2.156,2.152,2.155,76
NGN16,2016-03-31 15:00,31,2.156,2.157,2.154,2.155,35
NGN16,2016-03-31 15:30,31,2.153,2.153,2.15,2.152,39
NGN16,2016-03-31 17:00,1,2.158,2.158,2.158,2.158,2
NGN16,2016-03-31 17:30,1,2.16,2.16,2.16,2.16,1
NGN16,2016-03-31 19:00,1,2.16,2.16,2.16,2.16,1
NGN16,2016-03-31 19:30,1,2.159,2.16,2.159,2.159,3
NGN16,2016-03-31 20:30,1,2.153,2.153,2.153,2.153,8
NGN16,2016-03-31 21:00,1,2.154,2.154,2.154,2.154,2
NGN16,2016-03-31 21:30,1,2.152,2.152,2.152,2.152,2
NGN16,2016-03-31 23:00,1,2.151,2.151,2.151,2.151,1
NGN16,2016-03-31 23:30,1,2.15,2.15,2.145,2.145,12
NGN16,2016-04-01 00:00,1,2.144,2.144,2.143,2.143,7
NGN16,2016-04-01 01:00,1,2.143,2.143,2.142,2.142,3
NGN16,2016-04-01 01:30,1,2.145,2.145,2.145,2.145,1
NGN16,2016-04-01 02:00,1,2.145,2.15,2.145,2.148,22
NGN16,2016-04-01 02:30,1,2.147,2.15,2.146,2.15,5
NGN16,2016-04-01 03:30,1,2.151,2.151,2.151,2.151,4
NGN16,2016-04-01 04:00,1,2.151,2.151,2.151,2.151,1
NGN16,2016-04-01 04:30,1,2.147,2.152,2.147,2.152,7
NGN16,2016-04-01 05:00,1,2.152,2.153,2.15,2.153,14
NGN16,2016-04-01 05:30,1,2.152,2.163,2.152,2.159,15
NGN16,2016-04-01 06:00,1,2.161,2.175,2.161,2.175,89
NGN16,2016-04-01 06:30,1,2.176,2.179,2.175,2.176,57
NGN16,2016-04-01 07:00,1,2.177,2.177,2.157,2.165,135
NGN16,2016-04-01 07:30,1,2.161,2.167,2.155,2.161,152
NGN16,2016-04-01 08:00,1,2.161,2.177,2.147,2.151,536
NGN16,2016-04-01 08:30,1,2.152,2.153,2.131,2.132,480
NGN16,2016-04-01 09:00,1,2.131,2.152,2.124,2.143,1251
NGN16,2016-04-01 09:30,1,2.141,2.155,2.139,2.146,110
NGN16,2016-04-01 10:00,1,2.145,2.146,2.134,2.137,136
NGN16,2016-04-01 10:30,1,2.137,2.145,2.135,2.141,224
NGN16,2016-04-01 11:00,1,2.141,2.152,2.141,2.147,286
NGN16,2016-04-01 11:30,1,2.151,2.159,2.149,2.149,161
NGN16,2016-04-01 12:00,1,2.148,2.156,2.145,2.15,136
NGN16,2016-04-01 12:30,1,2.153,2.153,2.14,2.148,103
NGN16,2016-04-01 13:00,1,2.149,2.16,2.147,2.155,321
NGN16,2016-04-01 13:30,1,2.155,2.159,2.154,2.155,110
NGN16,2016-04-01 14:00,1,2.157,2.158,2.155,2.158,58
NGN16,2016-04-01 14:30,1,2.157,2.157,2.147,2.153,27
NGN16,2016-04-01 15:00,1,2.151,2.158,2.15,2.155,25
NGN16,2016-04-01 15:30,1,2.152,2.152,2.149,2.15,5
NGN16,2016-04-03 17:00,4,2.18,2.184,2.176,2.184,32
NGN16,2016-04-03 18:30,4,2.184,2.184,2.184,2.184,1
NGN16,2016-04-03 19:00,4,2.183,2.183,2.181,2.181,4
NGN16,2016-04-03 20:00,4,2.178,2.178,2.178,2.178,1
NGN16,2016-04-03 20:30,4,2.178,2.178,2.178,2.178,1
NGN16,2016-04-03 21:00,4,2.18,2.183,2.18,2.183,29
NGN16,2016-04-03 22:30,4,2.185,2.185,2.185,2.185,1
NGN16,2016-04-03 23:00,4,2.183,2.183,2.183,2.183,1
NGN16,2016-04-03 23:30,4,2.18,2.18,2.179,2.179,4
NGN16,2016-04-04 00:00,4,2.18,2.18,2.18,2.18,6
NGN16,2016-04-04 00:30,4,2.182,2.183,2.182,2.183,3
NGN16,2016-04-04 02:00,4,2.178,2.181,2.178,2.18,3
NGN16,2016-04-04 02:30,4,2.177,2.177,2.175,2.175,14
NGN16,2016-04-04 03:00,4,2.18,2.18,2.177,2.178,6
NGN16,2016-04-04 03:30,4,2.182,2.182,2.178,2.181,5
NGN16,2016-04-04 04:00,4,2.179,2.185,2.178,2.185,8
NGN16,2016-04-04 04:30,4,2.186,2.186,2.182,2.183,4
NGN16,2016-04-04 05:00,4,2.185,2.187,2.185,2.187,9
NGN16,2016-04-04 05:30,4,2.187,2.189,2.185,2.188,15
NGN16,2016-04-04 06:00,4,2.189,2.209,2.188,2.209,94
NGN16,2016-04-04 06:30,4,2.207,2.216,2.196,2.196,68
NGN16,2016-04-04 07:00,4,2.198,2.207,2.196,2.202,111
NGN16,2016-04-04 07:30,4,2.202,2.212,2.2,2.2,213
NGN16,2016-04-04 08:00,4,2.2,2.208,2.193,2.204,202
NGN16,2016-04-04 08:30,4,2.203,2.249,2.201,2.24,1015
NGN16,2016-04-04 09:00,4,2.241,2.261,2.217,2.222,2370
NGN16,2016-04-04 09:30,4,2.223,2.235,2.218,2.219,2577
NGN16,2016-04-04 10:00,4,2.229,2.229,2.212,2.213,1001
NGN16,2016-04-04 10:30,4,2.215,2.22,2.208,2.216,671
NGN16,2016-04-04 11:00,4,2.216,2.217,2.209,2.213,332
NGN16,2016-04-04 11:30,4,2.214,2.217,2.198,2.2,489
NGN16,2016-04-04 12:00,4,2.2,2.214,2.195,2.205,162
NGN16,2016-04-04 12:30,4,2.204,2.204,2.199,2.199,78
NGN16,2016-04-04 13:00,4,2.199,2.2,2.169,2.188,598
NGN16,2016-04-04 13:30,4,2.187,2.189,2.184,2.188,182
NGN16,2016-04-04 14:00,4,2.186,2.188,2.186,2.188,25
NGN16,2016-04-04 14:30,4,2.19,2.192,2.19,2.192,28
NGN16,2016-04-04 15:00,4,2.191,2.193,2.189,2.192,44
NGN16,2016-04-04 15:30,4,2.191,2.191,2.188,2.188,25
NGN16,2016-04-04 17:00,5,2.191,2.193,2.191,2.193,21
NGN16,2016-04-04 17:30,5,2.193,2.193,2.193,2.193,12
NGN16,2016-04-04 18:00,5,2.193,2.193,2.193,2.193,51
NGN16,2016-04-04 18:30,5,2.193,2.193,2.193,2.193,16
NGN16,2016-04-04 19:00,5,2.193,2.193,2.193,2.193,54
NGN16,2016-04-04 19:30,5,2.193,2.197,2.193,2.197,3
NGN16,2016-04-04 20:00,5,2.197,2.203,2.197,2.203,18
NGN16,2016-04-04 20:30,5,2.203,2.203,2.203,2.203,29
NGN16,2016-04-04 21:00,5,2.2,2.203,2.2,2.203,6
NGN16,2016-04-04 23:30,5,2.202,2.202,2.2,2.2,4
NGN16,2016-04-05 00:00,5,2.198,2.199,2.198,2.199,3
NGN16,2016-04-05 00:30,5,2.198,2.198,2.192,2.192,3
NGN16,2016-04-05 01:00,5,2.192,2.192,2.192,2.192,1
NGN16,2016-04-05 01:30,5,2.191,2.194,2.191,2.192,3
NGN16,2016-04-05 02:00,5,2.196,2.199,2.196,2.199,7
NGN16,2016-04-05 02:30,5,2.202,2.207,2.197,2.205,21
NGN16,2016-04-05 03:00,5,2.208,2.209,2.205,2.205,5
NGN16,2016-04-05 03:30,5,2.201,2.205,2.201,2.205,6
NGN16,2016-04-05 04:00,5,2.201,2.201,2.201,2.201,3
NGN16,2016-04-05 04:30,5,2.197,2.197,2.197,2.197,1
NGN16,2016-04-05 05:00,5,2.202,2.202,2.2,2.2,2
NGN16,2016-04-05 05:30,5,2.2,2.2,2.197,2.197,3
NGN16,2016-04-05 06:00,5,2.205,2.22,2.203,2.22,96
NGN16,2016-04-05 06:30,5,2.22,2.222,2.216,2.216,61
NGN16,2016-04-05 07:00,5,2.217,2.217,2.188,2.197,137
NGN16,2016-04-05 07:30,5,2.199,2.201,2.182,2.187,130
NGN16,2016-04-05 08:00,5,2.19,2.194,2.169,2.169,1379
NGN16,2016-04-05 08:30,5,2.171,2.171,2.143,2.155,2305
NGN16,2016-04-05 09:00,5,2.156,2.165,2.155,2.156,935
NGN16,2016-04-05 09:30,5,2.155,2.158,2.149,2.156,817
NGN16,2016-04-05 10:00,5,2.15,2.159,2.148,2.149,256
NGN16,2016-04-05 10:30,5,2.152,2.155,2.137,2.142,635
NGN16,2016-04-05 11:00,5,2.141,2.141,2.128,2.128,464
NGN16,2016-04-05 11:30,5,2.128,2.138,2.126,2.137,896
NGN16,2016-04-05 12:00,5,2.136,2.136,2.124,2.127,115
NGN16,2016-04-05 12:30,5,2.127,2.147,2.127,2.146,146
NGN16,2016-04-05 13:00,5,2.148,2.157,2.144,2.146,563
NGN16,2016-04-05 13:30,5,2.147,2.149,2.145,2.149,82
NGN16,2016-04-05 14:00,5,2.147,2.147,2.142,2.143,25
NGN16,2016-04-05 14:30,5,2.143,2.147,2.143,2.146,19
NGN16,2016-04-05 15:00,5,2.147,2.147,2.142,2.142,29
NGN16,2016-04-05 15:30,5,2.143,2.144,2.135,2.135,28
NGN16,2016-04-05 17:30,6,2.135,2.135,2.135,2.135,1
NGN16,2016-04-05 18:30,6,2.138,2.138,2.138,2.138,1
NGN16,2016-04-05 19:00,6,2.137,2.138,2.137,2.138,2
NGN16,2016-04-05 20:00,6,2.135,2.135,2.131,2.131,2
NGN16,2016-04-05 20:30,6,2.134,2.134,2.134,2.134,1
NGN16,2016-04-06 00:30,6,2.135,2.135,2.135,2.135,1
NGN16,2016-04-06 01:00,6,2.135,2.135,2.135,2.135,1
NGN16,2016-04-06 01:30,6,2.135,2.135,2.134,2.134,4
NGN16,2016-04-06 02:00,6,2.138,2.138,2.137,2.137,3
NGN16,2016-04-06 02:30,6,2.134,2.134,2.133,2.133,10
NGN16,2016-04-06 03:00,6,2.131,2.131,2.131,2.131,1
NGN16,2016-04-06 03:30,6,2.13,2.13,2.123,2.124,24
NGN16,2016-04-06 04:00,6,2.124,2.126,2.124,2.126,7
NGN16,2016-04-06 04:30,6,2.131,2.131,2.131,2.131,4
NGN16,2016-04-06 05:00,6,2.126,2.126,2.126,2.126,1
NGN16,2016-04-06 05:30,6,2.125,2.125,2.125,2.125,1
NGN16,2016-04-06 06:00,6,2.126,2.131,2.113,2.115,54
NGN16,2016-04-06 06:30,6,2.115,2.123,2.113,2.118,156
NGN16,2016-04-06 07:00,6,2.121,2.123,2.115,2.119,94
NGN16,2016-04-06 07:30,6,2.12,2.129,2.112,2.114,376
NGN16,2016-04-06 08:00,6,2.116,2.119,2.108,2.117,424
NGN16,2016-04-06 08:30,6,2.118,2.121,2.109,2.11,261
NGN16,2016-04-06 09:00,6,2.11,2.126,2.11,2.123,164
NGN16,2016-04-06 09:30,6,2.124,2.13,2.121,2.123,178
NGN16,2016-04-06 10:00,6,2.125,2.131,2.118,2.119,239
NGN16,2016-04-06 10:30,6,2.119,2.119,2.11,2.11,246
NGN16,2016-04-06 11:00,6,2.111,2.116,2.109,2.115,116
NGN16,2016-04-06 11:30,6,2.114,2.116,2.11,2.111,188
NGN16,2016-04-06 12:00,6,2.109,2.111,2.1,2.105,734
NGN16,2016-04-06 12:30,6,2.105,2.115,2.105,2.113,210
NGN16,2016-04-06 13:00,6,2.113,2.116,2.105,2.107,554
NGN16,2016-04-06 13:30,6,2.107,2.107,2.094,2.097,430
NGN16,2016-04-06 14:00,6,2.095,2.098,2.095,2.097,38
NGN16,2016-04-06 14:30,6,2.096,2.098,2.096,2.097,50
NGN16,2016-04-06 15:00,6,2.097,2.102,2.096,2.096,26
NGN16,2016-04-06 15:30,6,2.098,2.098,2.095,2.096,20
NGN16,2016-04-06 17:00,7,2.092,2.092,2.092,2.092,1
NGN16,2016-04-06 17:30,7,2.093,2.093,2.093,2.093,8
NGN16,2016-04-06 18:00,7,2.093,2.093,2.092,2.092,4
NGN16,2016-04-06 18:30,7,2.092,2.092,2.092,2.092,1
NGN16,2016-04-06 19:30,7,2.093,2.093,2.093,2.093,3
NGN16,2016-04-06 20:00,7,2.092,2.093,2.085,2.09,112
NGN16,2016-04-06 20:30,7,2.09,2.093,2.09,2.093,9
NGN16,2016-04-06 21:00,7,2.092,2.093,2.092,2.093,7
NGN16,2016-04-06 21:30,7,2.092,2.096,2.092,2.096,11
NGN16,2016-04-06 22:00,7,2.094,2.094,2.092,2.092,4
NGN16,2016-04-06 22:30,7,2.09,2.09,2.09,2.09,1
NGN16,2016-04-06 23:00,7,2.09,2.092,2.09,2.092,13
NGN16,2016-04-07 00:30,7,2.098,2.098,2.098,2.098,1
NGN16,2016-04-07 02:00,7,2.096,2.096,2.096,2.096,1
NGN16,2016-04-07 02:30,7,2.098,2.098,2.098,2.098,1
NGN16,2016-04-07 03:00,7,2.097,2.097,2.097,2.097,1
NGN16,2016-04-07 04:00,7,2.098,2.098,2.093,2.093,4
NGN16,2016-04-07 04:30,7,2.091,2.094,2.091,2.092,5
NGN16,2016-04-07 05:00,7,2.09,2.09,2.09,2.09,1
NGN16,2016-04-07 05:30,7,2.092,2.094,2.092,2.093,7
NGN16,2016-04-07 06:00,7,2.094,2.108,2.091,2.108,167
NGN16,2016-04-07 06:30,7,2.107,2.119,2.105,2.117,208
NGN16,2016-04-07 07:00,7,2.119,2.139,2.117,2.137,285
NGN16,2016-04-07 07:30,7,2.137,2.153,2.132,2.141,193
NGN16,2016-04-07 08:00,7,2.143,2.153,2.14,2.142,253
NGN16,2016-04-07 08:30,7,2.14,2.161,2.14,2.159,217
NGN16,2016-04-07 09:00,7,2.16,2.162,2.15,2.151,282
NGN16,2016-04-07 09:30,7,2.151,2.173,2.129,2.161,462
NGN16,2016-04-07 10:00,7,2.162,2.169,2.154,2.157,750
NGN16,2016-04-07 10:30,7,2.157,2.163,2.156,2.159,320
NGN16,2016-04-07 11:00,7,2.158,2.167,2.151,2.164,308
NGN16,2016-04-07 11:30,7,2.165,2.172,2.162,2.168,340
NGN16,2016-04-07 12:00,7,2.166,2.181,2.163,2.176,655
NGN16,2016-04-07 12:30,7,2.175,2.189,2.175,2.183,232
NGN16,2016-04-07 13:00,7,2.183,2.197,2.181,2.196,1393
NGN16,2016-04-07 13:30,7,2.195,2.195,2.185,2.19,582
NGN16,2016-04-07 14:00,7,2.19,2.194,2.187,2.193,39
NGN16,2016-04-07 14:30,7,2.192,2.194,2.189,2.193,78
NGN16,2016-04-07 15:00,7,2.193,2.197,2.192,2.196,60
NGN16,2016-04-07 15:30,7,2.196,2.196,2.192,2.192,11
NGN16,2016-04-07 17:00,8,2.191,2.194,2.191,2.194,5
NGN16,2016-04-07 17:30,8,2.196,2.196,2.196,2.196,1
NGN16,2016-04-07 18:00,8,2.192,2.192,2.192,2.192,1
NGN16,2016-04-07 19:00,8,2.191,2.191,2.191,2.191,2
NGN16,2016-04-07 19:30,8,2.19,2.19,2.19,2.19,6
NGN16,2016-04-07 20:00,8,2.2,2.2,2.2,2.2,32
NGN16,2016-04-07 20:30,8,2.194,2.194,2.191,2.194,3
NGN16,2016-04-07 21:00,8,2.192,2.192,2.192,2.192,1
NGN16,2016-04-07 21:30,8,2.191,2.191,2.191,2.191,2
NGN16,2016-04-07 23:30,8,2.19,2.191,2.19,2.191,5
NGN16,2016-04-08 00:00,8,2.194,2.2,2.194,2.2,6
NGN16,2016-04-08 01:00,8,2.196,2.196,2.196,2.196,1
NGN16,2016-04-08 01:30,8,2.2,2.21,2.2,2.21,34
NGN16,2016-04-08 02:00,8,2.206,2.213,2.206,2.213,159
NGN16,2016-04-08 02:30,8,2.214,2.217,2.212,2.217,174
NGN16,2016-04-08 03:00,8,2.219,2.219,2.214,2.215,8
NGN16,2016-04-08 03:30,8,2.21,2.21,2.209,2.209,8
NGN16,2016-04-08 04:00,8,2.215,2.215,2.215,2.215,1
NGN16,2016-04-08 04:30,8,2.213,2.213,2.206,2.207,8
NGN16,2016-04-08 05:00,8,2.203,2.207,2.203,2.203,5
NGN16,2016-04-08 05:30,8,2.208,2.208,2.202,2.205,14
NGN16,2016-04-08 06:00,8,2.207,2.208,2.202,2.203,173
NGN16,2016-04-08 06:30,8,2.203,2.215,2.203,2.212,179
NGN16,2016-04-08 07:00,8,2.207,2.207,2.186,2.19,232
NGN16,2016-04-08 07:30,8,2.188,2.205,2.186,2.199,395
NGN16,2016-04-08 08:00,8,2.2,2.21,2.188,2.188,639
NGN16,2016-04-08 08:30,8,2.186,2.195,2.183,2.185,180
NGN16,2016-04-08 09:00,8,2.184,2.184,2.167,2.172,523
NGN16,2016-04-08 09:30,8,2.176,2.188,2.172,2.185,166
NGN16,2016-04-08 10:00,8,2.185,2.195,2.184,2.189,191
NGN16,2016-04-08 10:30,8,2.189,2.194,2.172,2.178,177
NGN16,2016-04-08 11:00,8,2.175,2.182,2.175,2.181,132
NGN16,2016-04-08 11:30,8,2.18,2.18,2.172,2.176,151
NGN16,2016-04-08 12:00,8,2.176,2.181,2.175,2.178,120
NGN16,2016-04-08 12:30,8,2.179,2.188,2.179,2.185,317
NGN16,2016-04-08 13:00,8,2.186,2.187,2.171,2.173,864
NGN16,2016-04-08 13:30,8,2.173,2.178,2.173,2.174,106
NGN16,2016-04-08 14:00,8,2.174,2.174,2.171,2.172,39
NGN16,2016-04-08 14:30,8,2.171,2.175,2.171,2.174,42
NGN16,2016-04-08 15:00,8,2.174,2.175,2.173,2.173,14
NGN16,2016-04-08 15:30,8,2.174,2.178,2.174,2.177,22
NGN16,2016-04-10 17:00,11,2.138,2.141,2.122,2.132,55
NGN16,2016-04-10 17:30,11,2.131,2.133,2.13,2.133,9
NGN16,2016-04-10 18:00,11,2.137,2.14,2.137,2.139,17
NGN16,2016-04-10 18:30,11,2.138,2.138,2.138,2.138,1
NGN16,2016-04-10 19:00,11,2.14,2.14,2.138,2.138,4
NGN16,2016-04-10 20:00,11,2.137,2.137,2.137,2.137,2
NGN16,2016-04-10 21:00,11,2.133,2.133,2.132,2.133,6
NGN16,2016-04-10 21:30,11,2.133,2.133,2.13,2.13,36
NGN16,2016-04-10 22:00,11,2.129,2.129,2.126,2.127,13
NGN16,2016-04-10 22:30,11,2.126,2.128,2.126,2.128,4
NGN16,2016-04-10 23:00,11,2.125,2.125,2.121,2.121,10
NGN16,2016-04-10 23:30,11,2.137,2.138,2.136,2.136,7
NGN16,2016-04-11 00:00,11,2.129,2.13,2.129,2.13,7
NGN16,2016-04-11 00:30,11,2.129,2.129,2.129,2.129,1
NGN16,2016-04-11 01:00,11,2.125,2.126,2.125,2.125,7
NGN16,2016-04-11 01:30,11,2.124,2.125,2.122,2.123,4
NGN16,2016-04-11 02:00,11,2.123,2.123,2.121,2.122,7
NGN16,2016-04-11 02:30,11,2.123,2.124,2.123,2.124,3
NGN16,2016-04-11 03:00,11,2.127,2.129,2.127,2.129,3
NGN16,2016-04-11 03:30,11,2.127,2.132,2.127,2.132,12
NGN16,2016-04-11 04:00,11,2.13,2.13,2.13,2.13,2
NGN16,2016-04-11 04:30,11,2.135,2.139,2.131,2.131,12
NGN16,2016-04-11 05:00,11,2.13,2.13,2.122,2.122,31
NGN16,2016-04-11 05:30,11,2.122,2.123,2.116,2.118,42
NGN16,2016-04-11 06:00,11,2.117,2.125,2.115,2.119,37
NGN16,2016-04-11 06:30,11,2.119,2.125,2.116,2.116,83
NGN16,2016-04-11 07:00,11,2.116,2.122,2.114,2.118,123
NGN16,2016-04-11 07:30,11,2.117,2.122,2.105,2.114,623
NGN16,2016-04-11 08:00,11,2.112,2.113,2.101,2.102,403
NGN16,2016-04-11 08:30,11,2.103,2.114,2.102,2.114,541
NGN16,2016-04-11 09:00,11,2.113,2.115,2.108,2.112,91
NGN16,2016-04-11 09:30,11,2.111,2.114,2.105,2.105,290
NGN16,2016-04-11 10:00,11,2.106,2.11,2.1,2.102,330
NGN16,2016-04-11 10:30,11,2.103,2.108,2.097,2.104,530
NGN16,2016-04-11 11:00,11,2.103,2.104,2.098,2.103,527
NGN16,2016-04-11 11:30,11,2.104,2.109,2.103,2.105,229
NGN16,2016-04-11 12:00,11,2.105,2.108,2.102,2.105,196
NGN16,2016-04-11 12:30,11,2.104,2.113,2.102,2.112,182
NGN16,2016-04-11 13:00,11,2.113,2.113,2.102,2.102,1034
NGN16,2016-04-11 13:30,11,2.103,2.111,2.1,2.111,196
NGN16,2016-04-11 14:00,11,2.11,2.113,2.11,2.112,48
NGN16,2016-04-11 14:30,11,2.113,2.115,2.111,2.112,91
NGN16,2016-04-11 15:00,11,2.111,2.12,2.111,2.12,60
NGN16,2016-04-11 15:30,11,2.121,2.122,2.116,2.116,109
NGN16,2016-04-11 17:00,12,2.116,2.119,2.116,2.119,2
NGN16,2016-04-11 18:00,12,2.118,2.118,2.118,2.118,1
NGN16,2016-04-11 19:00,12,2.113,2.113,2.113,2.113,4
NGN16,2016-04-11 20:30,12,2.113,2.113,2.111,2.111,11
NGN16,2016-04-11 21:00,12,2.11,2.11,2.11,2.11,1
NGN16,2016-04-11 21:30,12,2.11,2.11,2.11,2.11,2
NGN16,2016-04-11 22:00,12,2.107,2.108,2.107,2.108,2
NGN16,2016-04-11 23:30,12,2.107,2.108,2.107,2.108,5
NGN16,2016-04-12 00:00,12,2.109,2.109,2.109,2.109,1
NGN16,2016-04-12 00:30,12,2.11,2.11,2.11,2.11,3
NGN16,2016-04-12 01:00,12,2.111,2.113,2.111,2.112,6
NGN16,2016-04-12 01:30,12,2.112,2.112,2.112,2.112,1
NGN16,2016-04-12 02:00,12,2.114,2.114,2.112,2.113,4
NGN16,2016-04-12 02:30,12,2.113,2.115,2.109,2.109,9
NGN16,2016-04-12 03:00,12,2.111,2.113,2.111,2.113,7
NGN16,2016-04-12 03:30,12,2.111,2.111,2.111,2.111,2
NGN16,2016-04-12 04:00,12,2.115,2.122,2.115,2.122,8
NGN16,2016-04-12 04:30,12,2.121,2.125,2.121,2.122,8
NGN16,2016-04-12 05:00,12,2.123,2.125,2.123,2.123,27
NGN16,2016-04-12 05:30,12,2.122,2.132,2.121,2.132,20
NGN16,2016-04-12 06:00,12,2.128,2.134,2.127,2.13,77
NGN16,2016-04-12 06:30,12,2.126,2.143,2.121,2.137,191
NGN16,2016-04-12 07:00,12,2.138,2.14,2.131,2.133,101
NGN16,2016-04-12 07:30,12,2.135,2.147,2.135,2.147,242
NGN16,2016-04-12 08:00,12,2.148,2.151,2.138,2.141,587
NGN16,2016-04-12 08:30,12,2.14,2.152,2.135,2.146,183
NGN16,2016-04-12 09:00,12,2.147,2.147,2.132,2.14,196
NGN16,2016-04-12 09:30,12,2.139,2.151,2.139,2.144,316
NGN16,2016-04-12 10:00,12,2.144,2.156,2.142,2.145,293
NGN16,2016-04-12 10:30,12,2.145,2.152,2.144,2.149,179
NGN16,2016-04-12 11:00,12,2.151,2.159,2.146,2.157,425
NGN16,2016-04-12 11:30,12,2.157,2.16,2.155,2.159,146
NGN16,2016-04-12 12:00,12,2.158,2.16,2.154,2.158,70
NGN16,2016-04-12 12:30,12,2.154,2.158,2.149,2.158,72
NGN16,2016-04-12 13:00,12,2.158,2.182,2.154,2.176,874
NGN16,2016-04-12 13:30,12,2.176,2.187,2.176,2.186,702
NGN16,2016-04-12 14:00,12,2.186,2.191,2.18,2.187,1078
NGN16,2016-04-12 14:30,12,2.187,2.187,2.182,2.183,61
NGN16,2016-04-12 15:00,12,2.183,2.185,2.181,2.182,172
NGN16,2016-04-12 15:30,12,2.182,2.182,2.179,2.18,28
NGN16,2016-04-12 17:00,13,2.182,2.183,2.177,2.177,15
NGN16,2016-04-12 17:30,13,2.174,2.174,2.174,2.174,2
NGN16,2016-04-12 18:00,13,2.174,2.175,2.174,2.175,5
NGN16,2016-04-12 18:30,13,2.174,2.176,2.174,2.176,12
NGN16,2016-04-12 19:00,13,2.177,2.177,2.177,2.177,2
NGN16,2016-04-12 20:00,13,2.181,2.181,2.181,2.181,1
NGN16,2016-04-12 21:30,13,2.18,2.18,2.18,2.18,1
NGN16,2016-04-12 23:00,13,2.18,2.18,2.18,2.18,2
NGN16,2016-04-12 23:30,13,2.179,2.187,2.179,2.187,11
NGN16,2016-04-13 00:00,13,2.19,2.19,2.188,2.188,2
NGN16,2016-04-13 00:30,13,2.192,2.195,2.192,2.195,2
NGN16,2016-04-13 01:00,13,2.192,2.192,2.19,2.19,6
NGN16,2016-04-13 01:30,13,2.189,2.189,2.186,2.188,7
NGN16,2016-04-13 02:00,13,2.189,2.202,2.189,2.198,68
NGN16,2016-04-13 03:00,13,2.199,2.199,2.198,2.198,4
NGN16,2016-04-13 03:30,13,2.192,2.192,2.192,2.192,1
NGN16,2016-04-13 04:00,13,2.192,2.198,2.191,2.198,8
NGN16,2016-04-13 04:30,13,2.198,2.198,2.198,2.198,1
NGN16,2016-04-13 05:00,13,2.193,2.196,2.192,2.194,11
NGN16,2016-04-13 05:30,13,2.195,2.213,2.195,2.208,492
NGN16,2016-04-13 06:00,13,2.208,2.211,2.202,2.202,63
NGN16,2016-04-13 06:30,13,2.203,2.217,2.203,2.204,103
NGN16,2016-04-13 07:00,13,2.204,2.204,2.192,2.2,113
NGN16,2016-04-13 07:30,13,2.201,2.201,2.176,2.184,287
NGN16,2016-04-13 08:00,13,2.185,2.196,2.171,2.189,1114
NGN16,2016-04-13 08:30,13,2.189,2.195,2.172,2.183,344
NGN16,2016-04-13 09:00,13,2.182,2.185,2.176,2.181,210
NGN16,2016-04-13 09:30,13,2.181,2.184,2.175,2.184,216
NGN16,2016-04-13 10:00,13,2.183,2.185,2.18,2.183,109
NGN16,2016-04-13 10:30,13,2.181,2.191,2.181,2.187,361
NGN16,2016-04-13 11:00,13,2.188,2.202,2.185,2.195,487
NGN16,2016-04-13 11:30,13,2.196,2.208,2.192,2.206,315
NGN16,2016-04-13 12:00,13,2.207,2.211,2.201,2.21,487
NGN16,2016-04-13 12:30,13,2.211,2.218,2.2,2.201,302
NGN16,2016-04-13 13:00,13,2.203,2.213,2.188,2.208,1181
NGN16,2016-04-13 13:30,13,2.208,2.214,2.206,2.207,149
NGN16,2016-04-13 14:00,13,2.207,2.218,2.207,2.213,82
NGN16,2016-04-13 14:30,13,2.213,2.213,2.21,2.211,66
NGN16,2016-04-13 15:00,13,2.211,2.213,2.21,2.21,74
NGN16,2016-04-13 15:30,13,2.209,2.214,2.208,2.209,34
NGN16,2016-04-13 17:00,14,2.219,2.224,2.217,2.217,9
NGN16,2016-04-13 17:30,14,2.214,2.214,2.213,2.213,4
NGN16,2016-04-13 18:00,14,2.218,2.218,2.218,2.218,1
NGN16,2016-04-13 19:00,14,2.213,2.213,2.213,2.213,1
NGN16,2016-04-13 21:00,14,2.216,2.216,2.216,2.216,1
NGN16,2016-04-13 22:00,14,2.217,2.217,2.216,2.216,2
NGN16,2016-04-13 23:00,14,2.213,2.213,2.213,2.213,2
NGN16,2016-04-14 00:00,14,2.213,2.213,2.211,2.211,5
NGN16,2016-04-14 00:30,14,2.214,2.214,2.211,2.213,5
NGN16,2016-04-14 02:00,14,2.206,2.206,2.196,2.196,19
NGN16,2016-04-14 02:30,14,2.204,2.205,2.204,2.205,2
NGN16,2016-04-14 03:00,14,2.202,2.204,2.202,2.204,2
NGN16,2016-04-14 03:30,14,2.202,2.202,2.201,2.202,7
NGN16,2016-04-14 04:00,14,2.209,2.212,2.208,2.212,18
NGN16,2016-04-14 05:00,14,2.205,2.205,2.205,2.205,11
NGN16,2016-04-14 05:30,14,2.206,2.209,2.206,2.208,17
NGN16,2016-04-14 06:00,14,2.21,2.212,2.207,2.207,18
NGN16,2016-04-14 06:30,14,2.204,2.205,2.194,2.195,30
NGN16,2016-04-14 07:00,14,2.197,2.204,2.184,2.19,253
NGN16,2016-04-14 07:30,14,2.188,2.188,2.17,2.171,168
NGN16,2016-04-14 08:00,14,2.17,2.17,2.159,2.163,863
NGN16,2016-04-14 08:30,14,2.163,2.167,2.157,2.165,506
NGN16,2016-04-14 09:00,14,2.164,2.169,2.161,2.164,287
NGN16,2016-04-14 09:30,14,2.166,2.202,2.166,2.18,1455
NGN16,2016-04-14 10:00,14,2.178,2.186,2.168,2.17,351
NGN16,2016-04-14 10:30,14,2.172,2.18,2.171,2.177,182
NGN16,2016-04-14 11:00,14,2.177,2.18,2.174,2.176,502
NGN16,2016-04-14 11:30,14,2.176,2.183,2.175,2.181,73
NGN16,2016-04-14 12:00,14,2.181,2.183,2.174,2.181,96
NGN16,2016-04-14 12:30,14,2.181,2.181,2.174,2.181,171
NGN16,2016-04-14 13:00,14,2.181,2.181,2.164,2.166,630
NGN16,2016-04-14 13:30,14,2.166,2.168,2.157,2.163,397
NGN16,2016-04-14 14:00,14,2.163,2.165,2.163,2.163,62
NGN16,2016-04-14 14:30,14,2.163,2.164,2.159,2.162,73
NGN16,2016-04-14 15:00,14,2.164,2.165,2.159,2.163,257
NGN16,2016-04-14 15:30,14,2.16,2.16,2.156,2.156,14
NGN16,2016-04-14 17:00,15,2.161,2.161,2.161,2.161,1
NGN16,2016-04-14 18:30,15,2.156,2.156,2.156,2.156,2
NGN16,2016-04-14 19:00,15,2.145,2.149,2.141,2.149,41
NGN16,2016-04-14 20:00,15,2.153,2.158,2.153,2.158,15
NGN16,2016-04-14 21:00,15,2.153,2.153,2.153,2.153,1
NGN16,2016-04-14 21:30,15,2.153,2.153,2.153,2.153,1
NGN16,2016-04-14 22:00,15,2.154,2.154,2.154,2.154,1
NGN16,2016-04-14 23:00,15,2.151,2.151,2.151,2.151,1
NGN16,2016-04-14 23:30,15,2.15,2.15,2.143,2.143,26
NGN16,2016-04-15 00:00,15,2.144,2.145,2.144,2.145,2
NGN16,2016-04-15 01:00,15,2.146,2.146,2.145,2.145,6
NGN16,2016-04-15 01:30,15,2.146,2.147,2.146,2.147,5
NGN16,2016-04-15 02:00,15,2.144,2.149,2.144,2.149,9
NGN16,2016-04-15 02:30,15,2.144,2.144,2.143,2.143,3
NGN16,2016-04-15 03:00,15,2.145,2.146,2.141,2.142,11
NGN16,2016-04-15 03:30,15,2.141,2.143,2.14,2.142,28
NGN16,2016-04-15 04:00,15,2.144,2.144,2.144,2.144,1
NGN16,2016-04-15 04:30,15,2.145,2.145,2.145,2.145,1
NGN16,2016-04-15 05:00,15,2.141,2.141,2.141,2.141,3
NGN16,2016-04-15 05:30,15,2.141,2.141,2.132,2.132,53
NGN16,2016-04-15 06:00,15,2.132,2.135,2.127,2.127,46
NGN16,2016-04-15 06:30,15,2.127,2.135,2.127,2.128,55
NGN16,2016-04-15 07:00,15,2.129,2.13,2.121,2.122,1158
NGN16,2016-04-15 07:30,15,2.121,2.129,2.119,2.119,546
NGN16,2016-04-15 08:00,15,2.12,2.122,2.094,2.109,1242
NGN16,2016-04-15 08:30,15,2.11,2.112,2.106,2.111,232
NGN16,2016-04-15 09:00,15,2.11,2.117,2.11,2.115,237
NGN16,2016-04-15 09:30,15,2.113,2.113,2.104,2.112,425
NGN16,2016-04-15 10:00,15,2.11,2.112,2.105,2.106,333
NGN16,2016-04-15 10:30,15,2.107,2.114,2.106,2.112,197
NGN16,2016-04-15 11:00,15,2.112,2.127,2.112,2.118,602
NGN16,2016-04-15 11:30,15,2.118,2.129,2.118,2.122,653
NGN16,2016-04-15 12:00,15,2.122,2.126,2.116,2.116,431
NGN16,2016-04-15 12:30,15,2.117,2.119,2.109,2.116,325
NGN16,2016-04-15 13:00,15,2.116,2.118,2.103,2.103,576
NGN16,2016-04-15 13:30,15,2.103,2.115,2.103,2.11,194
NGN16,2016-04-15 14:00,15,2.111,2.113,2.11,2.112,56
NGN16,2016-04-15 14:30,15,2.113,2.115,2.111,2.113,105
NGN16,2016-04-15 15:00,15,2.114,2.115,2.113,2.114,63
NGN16,2016-04-15 15:30,15,2.115,2.115,2.111,2.114,28
NGN16,2016-04-17 17:00,18,2.088,2.09,2.081,2.087,172
NGN16,2016-04-17 17:30,18,2.092,2.093,2.085,2.085,13
NGN16,2016-04-17 18:00,18,2.086,2.09,2.085,2.09,22
NGN16,2016-04-17 18:30,18,2.09,2.09,2.087,2.087,29
NGN16,2016-04-17 19:00,18,2.089,2.093,2.089,2.093,4
NGN16,2016-04-17 19:30,18,2.099,2.1,2.099,2.1,3
NGN16,2016-04-17 20:00,18,2.104,2.108,2.104,2.108,4
NGN16,2016-04-17 20:30,18,2.108,2.108,2.107,2.107,3
NGN16,2016-04-17 21:00,18,2.107,2.107,2.107,2.107,1
NGN16,2016-04-17 21:30,18,2.107,2.107,2.107,2.107,2
NGN16,2016-04-17 22:30,18,2.109,2.109,2.109,2.109,1
NGN16,2016-04-17 23:30,18,2.109,2.109,2.103,2.104,5
NGN16,2016-04-18 00:00,18,2.103,2.103,2.103,2.103,1
NGN16,2016-04-18 00:30,18,2.103,2.103,2.103,2.103,2
NGN16,2016-04-18 01:00,18,2.1,2.1,2.1,2.1,4
NGN16,2016-04-18 01:30,18,2.1,2.105,2.1,2.105,18
NGN16,2016-04-18 02:00,18,2.105,2.119,2.104,2.118,119
NGN16,2016-04-18 02:30,18,2.118,2.12,2.117,2.117,43
NGN16,2016-04-18 03:00,18,2.118,2.118,2.118,2.118,3
NGN16,2016-04-18 03:30,18,2.118,2.126,2.118,2.126,17
NGN16,2016-04-18 04:00,18,2.123,2.123,2.122,2.122,5
NGN16,2016-04-18 04:30,18,2.124,2.124,2.124,2.124,1
NGN16,2016-04-18 05:00,18,2.126,2.128,2.123,2.128,14
NGN16,2016-04-18 05:30,18,2.128,2.141,2.128,2.139,92
NGN16,2016-04-18 06:00,18,2.139,2.139,2.13,2.13,10
NGN16,2016-04-18 06:30,18,2.131,2.131,2.122,2.13,46
NGN16,2016-04-18 07:00,18,2.127,2.145,2.121,2.14,120
NGN16,2016-04-18 07:30,18,2.139,2.148,2.124,2.125,284
NGN16,2016-04-18 08:00,18,2.124,2.136,2.113,2.12,555
NGN16,2016-04-18 08:30,18,2.118,2.131,2.107,2.126,452
NGN16,2016-04-18 09:00,18,2.126,2.147,2.122,2.145,426
NGN16,2016-04-18 09:30,18,2.145,2.15,2.139,2.139,318
NGN16,2016-04-18 10:00,18,2.139,2.144,2.135,2.136,180
NGN16,2016-04-18 10:30,18,2.137,2.138,2.13,2.135,362
NGN16,2016-04-18 11:00,18,2.137,2.137,2.13,2.132,199
NGN16,2016-04-18 11:30,18,2.133,2.146,2.133,2.146,509
NGN16,2016-04-18 12:00,18,2.145,2.156,2.141,2.151,330
NGN16,2016-04-18 12:30,18,2.15,2.152,2.144,2.151,208
NGN16,2016-04-18 13:00,18,2.152,2.157,2.149,2.153,604
NGN16,2016-04-18 13:30,18,2.153,2.155,2.148,2.153,200
NGN16,2016-04-18 14:00,18,2.153,2.153,2.147,2.147,77
NGN16,2016-04-18 14:30,18,2.15,2.152,2.146,2.146,16
NGN16,2016-04-18 15:00,18,2.147,2.148,2.142,2.142,47
NGN16,2016-04-18 15:30,18,2.145,2.147,2.143,2.147,23
NGN16,2016-04-18 17:00,19,2.146,2.146,2.145,2.146,7
NGN16,2016-04-18 18:30,19,2.138,2.138,2.138,2.138,1
NGN16,2016-04-18 19:00,19,2.144,2.149,2.142,2.142,6
NGN16,2016-04-18 19:30,19,2.144,2.144,2.144,2.144,1
NGN16,2016-04-18 20:00,19,2.141,2.141,2.141,2.141,1
NGN16,2016-04-18 20:30,19,2.143,2.143,2.143,2.143,1
NGN16,2016-04-18 22:00,19,2.142,2.142,2.141,2.141,10
NGN16,2016-04-18 23:30,19,2.148,2.148,2.148,2.148,2
NGN16,2016-04-19 00:00,19,2.149,2.154,2.147,2.152,16
NGN16,2016-04-19 00:30,19,2.152,2.155,2.152,2.154,5
NGN16,2016-04-19 01:00,19,2.151,2.153,2.151,2.153,2
NGN16,2016-04-19 01:30,19,2.153,2.153,2.153,2.153,1
NGN16,2016-04-19 02:00,19,2.155,2.155,2.153,2.153,3
NGN16,2016-04-19 02:30,19,2.155,2.164,2.155,2.161,40
NGN16,2016-04-19 03:00,19,2.162,2.162,2.155,2.158,10
NGN16,2016-04-19 03:30,19,2.156,2.156,2.154,2.155,17
NGN16,2016-04-19 04:00,19,2.158,2.16,2.158,2.16,3
NGN16,2016-04-19 04:30,19,2.163,2.166,2.161,2.161,10
NGN16,2016-04-19 05:00,19,2.166,2.194,2.166,2.193,129
NGN16,2016-04-19 05:30,19,2.194,2.196,2.188,2.189,53
NGN16,2016-04-19 06:00,19,2.19,2.211,2.189,2.208,137
NGN16,2016-04-19 06:30,19,2.208,2.213,2.199,2.201,111
NGN16,2016-04-19 07:00,19,2.2,2.206,2.197,2.199,145
NGN16,2016-04-19 07:30,19,2.199,2.207,2.187,2.197,1569
NGN16,2016-04-19 08:00,19,2.197,2.227,2.197,2.22,975
NGN16,2016-04-19 08:30,19,2.219,2.236,2.219,2.23,514
NGN16,2016-04-19 09:00,19,2.232,2.237,2.228,2.235,394
NGN16,2016-04-19 09:30,19,2.237,2.243,2.23,2.234,357
NGN16,2016-04-19 10:00,19,2.236,2.24,2.225,2.226,570
NGN16,2016-04-19 10:30,19,2.225,2.239,2.225,2.239,452
NGN16,2016-04-19 11:00,19,2.238,2.241,2.232,2.233,341
NGN16,2016-04-19 11:30,19,2.234,2.238,2.23,2.238,305
NGN16,2016-04-19 12:00,19,2.238,2.267,2.237,2.261,761
NGN16,2016-04-19 12:30,19,2.26,2.274,2.255,2.268,518
NGN16,2016-04-19 13:00,19,2.268,2.293,2.268,2.29,1908
NGN16,2016-04-19 13:30,19,2.29,2.296,2.287,2.288,378
NGN16,2016-04-19 14:00,19,2.288,2.291,2.286,2.288,86
NGN16,2016-04-19 14:30,19,2.288,2.289,2.286,2.287,104
NGN16,2016-04-19 15:00,19,2.287,2.293,2.286,2.293,48
NGN16,2016-04-19 15:30,19,2.293,2.293,2.289,2.291,50
NGN16,2016-04-19 17:00,20,2.292,2.296,2.292,2.295,10
NGN16,2016-04-19 17:30,20,2.295,2.295,2.292,2.292,5
NGN16,2016-04-19 18:00,20,2.285,2.285,2.285,2.285,2
NGN16,2016-04-19 18:30,20,2.282,2.285,2.281,2.285,39
NGN16,2016-04-19 19:00,20,2.285,2.286,2.28,2.286,17
NGN16,2016-04-19 19:30,20,2.291,2.295,2.291,2.295,27
NGN16,2016-04-19 20:00,20,2.3,2.302,2.3,2.301,50
NGN16,2016-04-19 20:30,20,2.299,2.309,2.296,2.301,35
NGN16,2016-04-19 21:00,20,2.298,2.298,2.298,2.298,1
NGN16,2016-04-19 22:00,20,2.3,2.3,2.3,2.3,1
NGN16,2016-04-19 22:30,20,2.298,2.298,2.298,2.298,2
NGN16,2016-04-19 23:00,20,2.296,2.296,2.292,2.292,3
NGN16,2016-04-19 23:30,20,2.292,2.294,2.288,2.294,12
NGN16,2016-04-20 00:00,20,2.295,2.299,2.289,2.297,27
NGN16,2016-04-20 00:30,20,2.294,2.298,2.289,2.289,21
NGN16,2016-04-20 01:00,20,2.29,2.291,2.282,2.289,79
NGN16,2016-04-20 01:30,20,2.291,2.293,2.287,2.289,13
NGN16,2016-04-20 02:00,20,2.288,2.291,2.283,2.284,50
NGN16,2016-04-20 02:30,20,2.286,2.291,2.283,2.29,19
NGN16,2016-04-20 03:00,20,2.288,2.292,2.287,2.291,32
NGN16,2016-04-20 03:30,20,2.288,2.294,2.287,2.292,35
NGN16,2016-04-20 04:00,20,2.295,2.301,2.295,2.298,60
NGN16,2016-04-20 04:30,20,2.297,2.299,2.295,2.299,18
NGN16,2016-04-20 05:00,20,2.299,2.303,2.294,2.296,59
NGN16,2016-04-20 05:30,20,2.294,2.302,2.285,2.285,27
NGN16,2016-04-20 06:00,20,2.287,2.311,2.287,2.311,67
NGN16,2016-04-20 06:30,20,2.309,2.341,2.309,2.329,318
NGN16,2016-04-20 07:00,20,2.332,2.341,2.308,2.315,355
NGN16,2016-04-20 07:30,20,2.314,2.328,2.304,2.306,289
NGN16,2016-04-20 08:00,20,2.307,2.312,2.274,2.29,1338
NGN16,2016-04-20 08:30,20,2.29,2.3,2.275,2.275,647
NGN16,2016-04-20 09:00,20,2.275,2.276,2.258,2.268,573
NGN16,2016-04-20 09:30,20,2.268,2.279,2.267,2.274,430
NGN16,2016-04-20 10:00,20,2.275,2.301,2.273,2.294,740
NGN16,2016-04-20 10:30,20,2.292,2.331,2.288,2.322,891
NGN16,2016-04-20 11:00,20,2.322,2.324,2.315,2.324,681
NGN16,2016-04-20 11:30,20,2.324,2.327,2.298,2.301,1994
NGN16,2016-04-20 12:00,20,2.301,2.301,2.28,2.293,791
NGN16,2016-04-20 12:30,20,2.294,2.31,2.282,2.284,389
NGN16,2016-04-20 13:00,20,2.284,2.29,2.277,2.282,929
NGN16,2016-04-20 13:30,20,2.283,2.284,2.279,2.281,409
NGN16,2016-04-20 14:00,20,2.281,2.284,2.28,2.28,52
NGN16,2016-04-20 14:30,20,2.279,2.29,2.278,2.29,244
NGN16,2016-04-20 15:00,20,2.292,2.292,2.284,2.287,96
NGN16,2016-04-20 15:30,20,2.287,2.287,2.284,2.284,24
NGN16,2016-04-20 17:00,21,2.281,2.296,2.279,2.296,6
NGN16,2016-04-20 17:30,21,2.298,2.298,2.297,2.297,2
NGN16,2016-04-20 19:00,21,2.294,2.297,2.293,2.297,3
NGN16,2016-04-20 19:30,21,2.293,2.293,2.293,2.293,1
NGN16,2016-04-20 20:00,21,2.293,2.293,2.293,2.293,1
NGN16,2016-04-20 20:30,21,2.295,2.295,2.295,2.295,1
NGN16,2016-04-20 21:00,21,2.294,2.294,2.294,2.294,3
NGN16,2016-04-20 21:30,21,2.297,2.297,2.297,2.297,1
NGN16,2016-04-20 22:00,21,2.294,2.297,2.294,2.297,21
NGN16,2016-04-20 23:30,21,2.298,2.298,2.298,2.298,5
NGN16,2016-04-21 00:00,21,2.297,2.297,2.293,2.296,13
NGN16,2016-04-21 00:30,21,2.294,2.294,2.287,2.293,11
NGN16,2016-04-21 01:00,21,2.293,2.297,2.291,2.294,48
NGN16,2016-04-21 01:30,21,2.292,2.292,2.288,2.289,10
NGN16,2016-04-21 02:00,21,2.29,2.294,2.286,2.289,7
NGN16,2016-04-21 02:30,21,2.284,2.284,2.28,2.281,11
NGN16,2016-04-21 03:00,21,2.278,2.28,2.271,2.275,21
NGN16,2016-04-21 03:30,21,2.274,2.279,2.274,2.278,23
NGN16,2016-04-21 04:00,21,2.279,2.28,2.279,2.28,6
NGN16,2016-04-21 04:30,21,2.28,2.289,2.28,2.286,15
NGN16,2016-04-21 05:00,21,2.282,2.282,2.275,2.275,31
NGN16,2016-04-21 05:30,21,2.278,2.283,2.278,2.28,10
NGN16,2016-04-21 06:00,21,2.277,2.293,2.277,2.288,38
NGN16,2016-04-21 06:30,21,2.292,2.294,2.285,2.294,93
NGN16,2016-04-21 07:00,21,2.294,2.294,2.275,2.275,489
NGN16,2016-04-21 07:30,21,2.276,2.279,2.27,2.272,451
NGN16,2016-04-21 08:00,21,2.273,2.29,2.269,2.29,513
NGN16,2016-04-21 08:30,21,2.289,2.305,2.289,2.292,242
NGN16,2016-04-21 09:00,21,2.292,2.306,2.29,2.295,614
NGN16,2016-04-21 09:30,21,2.295,2.326,2.282,2.315,908
NGN16,2016-04-21 10:00,21,2.315,2.32,2.311,2.317,284
NGN16,2016-04-21 10:30,21,2.318,2.327,2.309,2.309,564
NGN16,2016-04-21 11:00,21,2.309,2.309,2.29,2.302,521
NGN16,2016-04-21 11:30,21,2.301,2.314,2.294,2.311,486
NGN16,2016-04-21 12:00,21,2.311,2.325,2.306,2.323,570
NGN16,2016-04-21 12:30,21,2.323,2.335,2.318,2.324,833
NGN16,2016-04-21 13:00,21,2.323,2.328,2.315,2.325,1206
NGN16,2016-04-21 13:30,21,2.325,2.328,2.321,2.321,306
NGN16,2016-04-21 14:00,21,2.323,2.323,2.316,2.317,132
NGN16,2016-04-21 14:30,21,2.317,2.32,2.316,2.319,70
NGN16,2016-04-21 15:00,21,2.319,2.323,2.317,2.321,44
NGN16,2016-04-21 15:30,21,2.322,2.323,2.32,2.32,28
NGN16,2016-04-21 17:00,22,2.322,2.324,2.322,2.324,5
NGN16,2016-04-21 17:30,22,2.315,2.32,2.315,2.32,6
NGN16,2016-04-21 18:30,22,2.325,2.326,2.325,2.326,2
NGN16,2016-04-21 19:00,22,2.326,2.327,2.325,2.327,4
NGN16,2016-04-21 19:30,22,2.328,2.328,2.326,2.326,8
NGN16,2016-04-21 20:00,22,2.326,2.327,2.325,2.326,9
NGN16,2016-04-21 20:30,22,2.329,2.329,2.328,2.329,6
NGN16,2016-04-21 21:00,22,2.335,2.336,2.335,2.336,7
NGN16,2016-04-21 21:30,22,2.337,2.339,2.333,2.335,7
NGN16,2016-04-21 22:00,22,2.334,2.337,2.333,2.337,5
NGN16,2016-04-21 22:30,22,2.335,2.335,2.335,2.335,3
NGN16,2016-04-21 23:30,22,2.334,2.334,2.333,2.333,8
NGN16,2016-04-22 00:00,22,2.333,2.341,2.333,2.341,11
NGN16,2016-04-22 00:30,22,2.341,2.349,2.341,2.344,14
NGN16,2016-04-22 01:00,22,2.343,2.343,2.338,2.339,17
NGN16,2016-04-22 01:30,22,2.338,2.338,2.336,2.336,21
NGN16,2016-04-22 02:00,22,2.338,2.338,2.336,2.337,8
NGN16,2016-04-22 02:30,22,2.339,2.339,2.338,2.338,2
NGN16,2016-04-22 03:00,22,2.341,2.347,2.341,2.343,20
NGN16,2016-04-22 03:30,22,2.345,2.35,2.342,2.344,6
NGN16,2016-04-22 04:00,22,2.343,2.344,2.34,2.342,26
NGN16,2016-04-22 04:30,22,2.344,2.344,2.341,2.342,20
NGN16,2016-04-22 05:00,22,2.343,2.346,2.336,2.337,20
NGN16,2016-04-22 05:30,22,2.335,2.34,2.335,2.338,85
NGN16,2016-04-22 06:00,22,2.337,2.337,2.329,2.331,73
NGN16,2016-04-22 06:30,22,2.331,2.337,2.329,2.332,119
NGN16,2016-04-22 07:00,22,2.33,2.331,2.31,2.313,377
NGN16,2016-04-22 07:30,22,2.313,2.331,2.305,2.331,398
NGN16,2016-04-22 08:00,22,2.334,2.342,2.325,2.341,689
NGN16,2016-04-22 08:30,22,2.341,2.341,2.321,2.325,471
NGN16,2016-04-22 09:00,22,2.327,2.347,2.327,2.344,512
NGN16,2016-04-22 09:30,22,2.346,2.355,2.343,2.35,647
NGN16,2016-04-22 10:00,22,2.351,2.369,2.35,2.368,912
NGN16,2016-04-22 10:30,22,2.367,2.375,2.362,2.368,1076
NGN16,2016-04-22 11:00,22,2.368,2.384,2.365,2.374,649
NGN16,2016-04-22 11:30,22,2.373,2.395,2.372,2.394,1087
NGN16,2016-04-22 12:00,22,2.394,2.404,2.392,2.401,794
NGN16,2016-04-22 12:30,22,2.401,2.404,2.395,2.399,1000
NGN16,2016-04-22 13:00,22,2.398,2.402,2.371,2.382,1729
NGN16,2016-04-22 13:30,22,2.382,2.387,2.374,2.374,248
NGN16,2016-04-22 14:00,22,2.371,2.376,2.368,2.369,75
NGN16,2016-04-22 14:30,22,2.369,2.373,2.364,2.367,296
NGN16,2016-04-22 15:00,22,2.366,2.373,2.366,2.372,25
NGN16,2016-04-22 15:30,22,2.374,2.374,2.369,2.371,32
NGN16,2016-04-24 17:00,25,2.385,2.396,2.384,2.396,40
NGN16,2016-04-24 17:30,25,2.396,2.399,2.396,2.398,13
NGN16,2016-04-24 18:00,25,2.398,2.399,2.398,2.399,11
NGN16,2016-04-24 18:30,25,2.398,2.401,2.398,2.401,15
NGN16,2016-04-24 19:00,25,2.399,2.404,2.399,2.404,14
NGN16,2016-04-24 19:30,25,2.404,2.406,2.401,2.406,35
NGN16,2016-04-24 20:00,25,2.404,2.408,2.402,2.407,31
NGN16,2016-04-24 20:30,25,2.407,2.407,2.404,2.406,11
NGN16,2016-04-24 21:00,25,2.406,2.409,2.404,2.405,51
NGN16,2016-04-24 21:30,25,2.406,2.406,2.406,2.406,2
NGN16,2016-04-24 22:00,25,2.405,2.408,2.405,2.408,6
NGN16,2016-04-24 22:30,25,2.407,2.409,2.407,2.409,12
NGN16,2016-04-24 23:00,25,2.41,2.41,2.409,2.409,6
NGN16,2016-04-24 23:30,25,2.409,2.411,2.409,2.41,34
NGN16,2016-04-25 00:00,25,2.41,2.412,2.41,2.411,12
NGN16,2016-04-25 00:30,25,2.411,2.412,2.411,2.412,9
NGN16,2016-04-25 01:00,25,2.412,2.415,2.412,2.415,5
NGN16,2016-04-25 01:30,25,2.416,2.418,2.414,2.418,37
NGN16,2016-04-25 02:00,25,2.419,2.424,2.418,2.424,48
NGN16,2016-04-25 02:30,25,2.425,2.426,2.422,2.424,48
NGN16,2016-04-25 03:00,25,2.424,2.427,2.424,2.425,92
NGN16,2016-04-25 03:30,25,2.425,2.425,2.417,2.42,282
NGN16,2016-04-25 04:00,25,2.419,2.419,2.415,2.416,83
NGN16,2016-04-25 04:30,25,2.414,2.414,2.406,2.412,106
NGN16,2016-04-25 05:00,25,2.41,2.41,2.395,2.396,278
NGN16,2016-04-25 05:30,25,2.396,2.397,2.382,2.384,309
NGN16,2016-04-25 06:00,25,2.383,2.391,2.378,2.38,373
NGN16,2016-04-25 06:30,25,2.38,2.38,2.358,2.36,354
NGN16,2016-04-25 07:00,25,2.361,2.362,2.347,2.357,332
NGN16,2016-04-25 07:30,25,2.358,2.36,2.338,2.345,341
NGN16,2016-04-25 08:00,25,2.345,2.347,2.304,2.324,1041
NGN16,2016-04-25 08:30,25,2.323,2.323,2.304,2.314,660
NGN16,2016-04-25 09:00,25,2.314,2.322,2.309,2.314,375
NGN16,2016-04-25 09:30,25,2.314,2.319,2.31,2.317,398
NGN16,2016-04-25 10:00,25,2.318,2.326,2.311,2.316,593
NGN16,2016-04-25 10:30,25,2.316,2.318,2.3,2.301,526
NGN16,2016-04-25 11:00,25,2.301,2.301,2.286,2.294,717
NGN16,2016-04-25 11:30,25,2.293,2.301,2.29,2.3,511
NGN16,2016-04-25 12:00,25,2.3,2.312,2.3,2.31,480
NGN16,2016-04-25 12:30,25,2.31,2.315,2.305,2.31,400
NGN16,2016-04-25 13:00,25,2.31,2.314,2.301,2.312,724
NGN16,2016-04-25 13:30,25,2.312,2.317,2.31,2.315,694
NGN16,2016-04-25 14:00,25,2.314,2.316,2.312,2.316,60
NGN16,2016-04-25 14:30,25,2.317,2.32,2.315,2.32,206
NGN16,2016-04-25 15:00,25,2.321,2.321,2.318,2.319,32
NGN16,2016-04-25 15:30,25,2.318,2.321,2.317,2.319,50
NGN16,2016-04-25 17:00,26,2.321,2.323,2.321,2.322,53
NGN16,2016-04-25 17:30,26,2.323,2.332,2.321,2.326,71
NGN16,2016-04-25 18:00,26,2.324,2.326,2.324,2.325,46
NGN16,2016-04-25 19:00,26,2.329,2.329,2.329,2.329,1
NGN16,2016-04-25 19:30,26,2.327,2.328,2.323,2.323,16
NGN16,2016-04-25 20:30,26,2.322,2.322,2.32,2.321,37
NGN16,2016-04-25 21:00,26,2.315,2.318,2.314,2.318,70
NGN16,2016-04-25 23:00,26,2.322,2.322,2.319,2.319,5
NGN16,2016-04-25 23:30,26,2.326,2.326,2.326,2.326,1
NGN16,2016-04-26 00:00,26,2.326,2.326,2.319,2.321,16
NGN16,2016-04-26 00:30,26,2.317,2.325,2.317,2.317,11
NGN16,2016-04-26 01:00,26,2.319,2.32,2.318,2.318,29
NGN16,2016-04-26 01:30,26,2.314,2.316,2.314,2.316,6
NGN16,2016-04-26 02:00,26,2.321,2.322,2.321,2.322,2
NGN16,2016-04-26 02:30,26,2.322,2.323,2.322,2.323,3
NGN16,2016-04-26 03:00,26,2.319,2.319,2.318,2.318,3
NGN16,2016-04-26 03:30,26,2.317,2.317,2.314,2.314,5
NGN16,2016-04-26 04:00,26,2.317,2.318,2.315,2.318,22
NGN16,2016-04-26 04:30,26,2.318,2.323,2.318,2.323,7
NGN16,2016-04-26 05:00,26,2.324,2.326,2.321,2.326,17
NGN16,2016-04-26 05:30,26,2.324,2.324,2.307,2.307,53
NGN16,2016-04-26 06:00,26,2.309,2.314,2.287,2.29,116
NGN16,2016-04-26 06:30,26,2.286,2.297,2.281,2.283,118
NGN16,2016-04-26 07:00,26,2.284,2.3,2.276,2.277,529
NGN16,2016-04-26 07:30,26,2.275,2.282,2.263,2.271,822
NGN16,2016-04-26 08:00,26,2.27,2.286,2.264,2.283,1677
NGN16,2016-04-26 08:30,26,2.284,2.294,2.28,2.288,1025
NGN16,2016-04-26 09:00,26,2.289,2.291,2.278,2.28,942
NGN16,2016-04-26 09:30,26,2.28,2.285,2.278,2.284,410
NGN16,2016-04-26 10:00,26,2.284,2.285,2.279,2.282,374
NGN16,2016-04-26 10:30,26,2.282,2.285,2.273,2.275,541
NGN16,2016-04-26 11:00,26,2.274,2.286,2.27,2.282,932
NGN16,2016-04-26 11:30,26,2.283,2.293,2.283,2.289,714
NGN16,2016-04-26 12:00,26,2.288,2.291,2.283,2.283,1132
NGN16,2016-04-26 12:30,26,2.283,2.284,2.271,2.28,1018
NGN16,2016-04-26 13:00,26,2.28,2.299,2.273,2.297,1789
NGN16,2016-04-26 13:30,26,2.297,2.298,2.29,2.292,569
NGN16,2016-04-26 14:00,26,2.292,2.296,2.292,2.294,190
NGN16,2016-04-26 14:30,26,2.294,2.298,2.292,2.298,196
NGN16,2016-04-26 15:00,26,2.298,2.302,2.294,2.302,96
NGN16,2016-04-26 15:30,26,2.302,2.31,2.302,2.31,55
NGN16,2016-04-26 17:00,27,2.306,2.31,2.306,2.31,2
NGN16,2016-04-26 17:30,27,2.312,2.316,2.312,2.316,11
NGN16,2016-04-26 18:00,27,2.311,2.311,2.31,2.31,4
NGN16,2016-04-26 18:30,27,2.308,2.31,2.308,2.31,7
NGN16,2016-04-26 19:00,27,2.309,2.309,2.307,2.309,26
NGN16,2016-04-26 20:30,27,2.307,2.308,2.307,2.308,10
NGN16,2016-04-26 22:30,27,2.31,2.311,2.309,2.309,12
NGN16,2016-04-27 00:00,27,2.307,2.316,2.307,2.316,12
NGN16,2016-04-27 00:30,27,2.318,2.32,2.318,2.32,4
NGN16,2016-04-27 01:00,27,2.319,2.319,2.318,2.318,3
NGN16,2016-04-27 01:30,27,2.318,2.318,2.318,2.318,1
NGN16,2016-04-27 02:00,27,2.322,2.333,2.322,2.327,127
NGN16,2016-04-27 02:30,27,2.332,2.332,2.328,2.331,22
NGN16,2016-04-27 03:00,27,2.329,2.329,2.327,2.329,12
NGN16,2016-04-27 03:30,27,2.332,2.332,2.332,2.332,21
NGN16,2016-04-27 04:00,27,2.333,2.333,2.331,2.331,12
NGN16,2016-04-27 04:30,27,2.33,2.33,2.329,2.329,2
NGN16,2016-04-27 05:00,27,2.331,2.332,2.331,2.332,6
NGN16,2016-04-27 05:30,27,2.332,2.332,2.329,2.33,31
NGN16,2016-04-27 06:00,27,2.329,2.332,2.318,2.318,52
NGN16,2016-04-27 06:30,27,2.316,2.322,2.304,2.31,428
NGN16,2016-04-27 07:00,27,2.311,2.316,2.302,2.303,591
NGN16,2016-04-27 07:30,27,2.302,2.306,2.284,2.294,852
NGN16,2016-04-27 08:00,27,2.294,2.299,2.268,2.274,1687
NGN16,2016-04-27 08:30,27,2.274,2.282,2.263,2.271,1429
NGN16,2016-04-27 09:00,27,2.271,2.276,2.27,2.274,747
NGN16,2016-04-27 09:30,27,2.274,2.288,2.269,2.286,1608
NGN16,2016-04-27 10:00,27,2.286,2.287,2.276,2.279,832
NGN16,2016-04-27 10:30,27,2.279,2.279,2.266,2.268,1670
NGN16,2016-04-27 11:00,27,2.267,2.275,2.259,2.274,1506
NGN16,2016-04-27 11:30,27,2.274,2.298,2.273,2.294,1600
NGN16,2016-04-27 12:00,27,2.295,2.313,2.293,2.301,2333
NGN16,2016-04-27 12:30,27,2.301,2.311,2.299,2.305,1052
NGN16,2016-04-27 13:00,27,2.305,2.319,2.287,2.301,1686
NGN16,2016-04-27 13:30,27,2.303,2.305,2.296,2.297,1272
NGN16,2016-04-27 14:00,27,2.296,2.3,2.294,2.3,303
NGN16,2016-04-27 14:30,27,2.299,2.301,2.298,2.298,170
NGN16,2016-04-27 15:00,27,2.299,2.3,2.297,2.3,25
NGN16,2016-04-27 15:30,27,2.3,2.301,2.297,2.3,34
NGN16,2016-04-27 17:00,28,2.3,2.3,2.294,2.294,5
NGN16,2016-04-27 17:30,28,2.298,2.298,2.298,2.298,1
NGN16,2016-04-27 19:30,28,2.299,2.299,2.297,2.297,3
NGN16,2016-04-27 20:00,28,2.293,2.295,2.293,2.293,13
NGN16,2016-04-27 20:30,28,2.291,2.291,2.284,2.288,11
NGN16,2016-04-27 21:00,28,2.286,2.287,2.286,2.287,5
NGN16,2016-04-27 21:30,28,2.288,2.29,2.288,2.29,8
NGN16,2016-04-27 23:30,28,2.293,2.294,2.293,2.294,10
NGN16,2016-04-28 00:00,28,2.289,2.289,2.289,2.289,1
NGN16,2016-04-28 00:30,28,2.288,2.288,2.285,2.285,20
NGN16,2016-04-28 01:00,28,2.285,2.287,2.28,2.28,29
NGN16,2016-04-28 01:30,28,2.279,2.281,2.275,2.278,14
NGN16,2016-04-28 02:00,28,2.281,2.281,2.275,2.28,18
NGN16,2016-04-28 02:30,28,2.284,2.29,2.281,2.285,48
NGN16,2016-04-28 03:00,28,2.284,2.284,2.282,2.282,10
NGN16,2016-04-28 03:30,28,2.281,2.294,2.281,2.294,17
NGN16,2016-04-28 04:00,28,2.293,2.298,2.293,2.297,6
NGN16,2016-04-28 04:30,28,2.292,2.292,2.292,2.292,1
NGN16,2016-04-28 05:00,28,2.29,2.29,2.279,2.279,25
NGN16,2016-04-28 05:30,28,2.279,2.283,2.279,2.282,11
NGN16,2016-04-28 06:00,28,2.28,2.286,2.257,2.261,98
NGN16,2016-04-28 06:30,28,2.26,2.269,2.259,2.264,203
NGN16,2016-04-28 07:00,28,2.264,2.265,2.252,2.261,518
NGN16,2016-04-28 07:30,28,2.261,2.261,2.251,2.252,509
NGN16,2016-04-28 08:00,28,2.251,2.258,2.239,2.242,2346
NGN16,2016-04-28 08:30,28,2.243,2.25,2.234,2.246,2239
NGN16,2016-04-28 09:00,28,2.247,2.259,2.245,2.255,2354
NGN16,2016-04-28 09:30,28,2.25,2.266,2.234,2.263,5356
NGN16,2016-04-28 10:00,28,2.263,2.28,2.258,2.28,2338
NGN16,2016-04-28 10:30,28,2.279,2.279,2.251,2.255,1942
NGN16,2016-04-28 11:00,28,2.254,2.258,2.243,2.252,969
NGN16,2016-04-28 11:30,28,2.252,2.262,2.247,2.258,703
NGN16,2016-04-28 12:00,28,2.258,2.258,2.252,2.255,750
NGN16,2016-04-28 12:30,28,2.254,2.264,2.253,2.261,776
NGN16,2016-04-28 13:00,28,2.26,2.264,2.251,2.252,1731
NGN16,2016-04-28 13:30,28,2.253,2.256,2.241,2.25,900
NGN16,2016-04-28 14:00,28,2.25,2.251,2.243,2.247,496
NGN16,2016-04-28 14:30,28,2.247,2.249,2.24,2.243,163
NGN16,2016-04-28 15:00,28,2.243,2.244,2.236,2.237,223
NGN16,2016-04-28 15:30,28,2.239,2.239,2.231,2.233,98
NGN16,2016-04-28 17:00,29,2.233,2.233,2.233,2.233,1
NGN16,2016-04-28 18:00,29,2.24,2.24,2.24,2.24,23
NGN16,2016-04-28 19:00,29,2.242,2.242,2.242,2.242,2
NGN16,2016-04-28 19:30,29,2.24,2.24,2.24,2.24,1
NGN16,2016-04-28 20:00,29,2.238,2.238,2.238,2.238,1
NGN16,2016-04-28 20:30,29,2.238,2.238,2.234,2.238,51
NGN16,2016-04-28 21:00,29,2.243,2.245,2.243,2.243,3
NGN16,2016-04-28 21:30,29,2.245,2.246,2.245,2.246,10
NGN16,2016-04-28 22:00,29,2.246,2.248,2.246,2.248,24
NGN16,2016-04-28 22:30,29,2.246,2.246,2.246,2.246,2
NGN16,2016-04-28 23:00,29,2.244,2.244,2.244,2.244,3
NGN16,2016-04-28 23:30,29,2.246,2.246,2.245,2.245,4
NGN16,2016-04-29 00:00,29,2.244,2.244,2.244,2.244,1
NGN16,2016-04-29 00:30,29,2.241,2.242,2.241,2.241,14
NGN16,2016-04-29 01:00,29,2.24,2.24,2.24,2.24,1
NGN16,2016-04-29 01:30,29,2.24,2.242,2.24,2.242,3
NGN16,2016-04-29 02:00,29,2.238,2.239,2.236,2.238,21
NGN16,2016-04-29 02:30,29,2.238,2.243,2.238,2.242,14
NGN16,2016-04-29 03:00,29,2.239,2.239,2.233,2.235,11
NGN16,2016-04-29 03:30,29,2.237,2.247,2.237,2.247,57
NGN16,2016-04-29 04:00,29,2.247,2.249,2.247,2.249,34
NGN16,2016-04-29 04:30,29,2.248,2.252,2.248,2.252,29
NGN16,2016-04-29 05:00,29,2.252,2.26,2.252,2.256,160
NGN16,2016-04-29 05:30,29,2.255,2.255,2.233,2.236,310
NGN16,2016-04-29 06:00,29,2.237,2.238,2.227,2.232,221
NGN16,2016-04-29 06:30,29,2.232,2.232,2.218,2.227,267
NGN16,2016-04-29 07:00,29,2.227,2.255,2.224,2.249,2020
NGN16,2016-04-29 07:30,29,2.252,2.252,2.234,2.234,1012
NGN16,2016-04-29 08:00,29,2.235,2.27,2.234,2.257,1864
NGN16,2016-04-29 08:30,29,2.257,2.272,2.245,2.247,1391
NGN16,2016-04-29 09:00,29,2.246,2.256,2.241,2.249,1299
NGN16,2016-04-29 09:30,29,2.249,2.259,2.248,2.258,927
NGN16,2016-04-29 10:00,29,2.258,2.27,2.253,2.265,1532
NGN16,2016-04-29 10:30,29,2.268,2.271,2.26,2.261,1233
NGN16,2016-04-29 11:00,29,2.261,2.306,2.259,2.304,1734
NGN16,2016-04-29 11:30,29,2.304,2.342,2.302,2.309,4813
NGN16,2016-04-29 12:00,29,2.31,2.328,2.303,2.313,2247
NGN16,2016-04-29 12:30,29,2.313,2.313,2.29,2.299,1815
NGN16,2016-04-29 13:00,29,2.299,2.325,2.298,2.323,4820
NGN16,2016-04-29 13:30,29,2.323,2.323,2.31,2.311,724
NGN16,2016-04-29 14:00,29,2.312,2.313,2.295,2.299,568
NGN16,2016-04-29 14:30,29,2.299,2.307,2.291,2.295,389
NGN16,2016-04-29 15:00,29,2.296,2.3,2.289,2.289,227
NGN16,2016-04-29 15:30,29,2.287,2.291,2.286,2.288,99
NGN16,2016-05-01 17:00,2,2.272,2.286,2.264,2.284,203
NGN16,2016-05-01 17:30,2,2.284,2.285,2.284,2.285,71
NGN16,2016-05-01 18:00,2,2.286,2.288,2.286,2.288,88
NGN16,2016-05-01 18:30,2,2.288,2.293,2.288,2.293,13
NGN16,2016-05-01 19:00,2,2.293,2.293,2.288,2.29,65
NGN16,2016-05-01 19:30,2,2.289,2.291,2.289,2.291,41
NGN16,2016-05-01 20:00,2,2.291,2.292,2.288,2.29,130
NGN16,2016-05-01 20:30,2,2.289,2.29,2.284,2.285,91
NGN16,2016-05-01 21:00,2,2.287,2.288,2.287,2.288,14
NGN16,2016-05-01 21:30,2,2.288,2.29,2.288,2.289,30
NGN16,2016-05-01 22:00,2,2.291,2.294,2.291,2.293,61
NGN16,2016-05-01 22:30,2,2.29,2.291,2.29,2.29,14
NGN16,2016-05-01 23:00,2,2.291,2.291,2.289,2.29,31
NGN16,2016-05-01 23:30,2,2.291,2.291,2.289,2.289,2
NGN16,2016-05-02 00:00,2,2.29,2.291,2.29,2.291,14
NGN16,2016-05-02 00:30,2,2.291,2.294,2.291,2.294,20
NGN16,2016-05-02 01:00,2,2.293,2.294,2.291,2.293,28
NGN16,2016-05-02 01:30,2,2.293,2.293,2.29,2.29,7
NGN16,2016-05-02 02:00,2,2.292,2.292,2.278,2.28,65
NGN16,2016-05-02 02:30,2,2.279,2.282,2.275,2.28,113
NGN16,2016-05-02 03:00,2,2.279,2.284,2.279,2.283,16
NGN16,2016-05-02 03:30,2,2.284,2.287,2.282,2.287,59
NGN16,2016-05-02 04:00,2,2.288,2.291,2.287,2.291,15
NGN16,2016-05-02 04:30,2,2.289,2.293,2.289,2.29,43
NGN16,2016-05-02 05:00,2,2.292,2.294,2.284,2.287,65
NGN16,2016-05-02 05:30,2,2.29,2.292,2.285,2.288,42
NGN16,2016-05-02 06:00,2,2.29,2.294,2.282,2.285,119
NGN16,2016-05-02 06:30,2,2.285,2.285,2.26,2.263,559
NGN16,2016-05-02 07:00,2,2.261,2.27,2.258,2.26,535
NGN16,2016-05-02 07:30,2,2.261,2.263,2.257,2.262,587
NGN16,2016-05-02 08:00,2,2.262,2.269,2.255,2.269,1132
NGN16,2016-05-02 08:30,2,2.267,2.272,2.255,2.255,1509
NGN16,2016-05-02 09:00,2,2.255,2.26,2.251,2.258,1010
NGN16,2016-05-02 09:30,2,2.258,2.261,2.254,2.257,456
NGN16,2016-05-02 10:00,2,2.256,2.267,2.256,2.263,940
NGN16,2016-05-02 10:30,2,2.263,2.264,2.255,2.26,841
NGN16,2016-05-02 11:00,2,2.259,2.26,2.246,2.25,1148
NGN16,2016-05-02 11:30,2,2.249,2.251,2.231,2.234,1667
NGN16,2016-05-02 12:00,2,2.234,2.238,2.23,2.236,784
NGN16,2016-05-02 12:30,2,2.236,2.241,2.224,2.227,1330
NGN16,2016-05-02 13:00,2,2.227,2.232,2.209,2.213,3623
NGN16,2016-05-02 13:30,2,2.213,2.217,2.204,2.209,1444
NGN16,2016-05-02 14:00,2,2.21,2.221,2.209,2.219,637
NGN16,2016-05-02 14:30,2,2.219,2.227,2.218,2.223,434
NGN16,2016-05-02 15:00,2,2.225,2.228,2.224,2.228,141
NGN16,2016-05-02 15:30,2,2.229,2.236,2.229,2.23,94
NGN16,2016-05-02 17:00,3,2.229,2.234,2.229,2.233,7
NGN16,2016-05-02 17:30,3,2.231,2.234,2.23,2.234,3
NGN16,2016-05-02 18:00,3,2.231,2.231,2.231,2.231,1
NGN16,2016-05-02 18:30,3,2.233,2.233,2.227,2.227,4
NGN16,2016-05-02 19:00,3,2.228,2.231,2.228,2.231,4
NGN16,2016-05-02 19:30,3,2.224,2.224,2.224,2.224,2
NGN16,2016-05-02 20:30,3,2.223,2.223,2.223,2.223,1
NGN16,2016-05-02 21:00,3,2.224,2.224,2.223,2.224,8
NGN16,2016-05-02 21:30,3,2.222,2.223,2.222,2.223,12
NGN16,2016-05-02 22:00,3,2.222,2.222,2.222,2.222,1
NGN16,2016-05-02 22:30,3,2.22,2.223,2.22,2.223,4
NGN16,2016-05-02 23:00,3,2.224,2.224,2.224,2.224,33
NGN16,2016-05-02 23:30,3,2.224,2.225,2.224,2.225,11
NGN16,2016-05-03 00:00,3,2.224,2.224,2.219,2.219,6
NGN16,2016-05-03 00:30,3,2.218,2.228,2.213,2.224,87
NGN16,2016-05-03 01:00,3,2.226,2.231,2.226,2.23,17
NGN16,2016-05-03 01:30,3,2.226,2.236,2.226,2.236,24
NGN16,2016-05-03 02:00,3,2.235,2.237,2.23,2.23,23
NGN16,2016-05-03 02:30,3,2.227,2.231,2.22,2.229,49
NGN16,2016-05-03 03:00,3,2.23,2.23,2.221,2.226,25
NGN16,2016-05-03 03:30,3,2.225,2.232,2.223,2.23,88
NGN16,2016-05-03 04:00,3,2.231,2.234,2.231,2.234,23
NGN16,2016-05-03 04:30,3,2.234,2.237,2.233,2.233,46
NGN16,2016-05-03 05:00,3,2.235,2.245,2.235,2.242,50
NGN16,2016-05-03 05:30,3,2.242,2.245,2.241,2.241,37
NGN16,2016-05-03 06:00,3,2.243,2.248,2.234,2.248,129
NGN16,2016-05-03 06:30,3,2.25,2.257,2.243,2.243,373
NGN16,2016-05-03 07:00,3,2.247,2.258,2.243,2.249,614
NGN16,2016-05-03 07:30,3,2.25,2.253,2.236,2.244,1226
NGN16,2016-05-03 08:00,3,2.245,2.253,2.232,2.245,1751
NGN16,2016-05-03 08:30,3,2.245,2.261,2.237,2.259,1708
NGN16,2016-05-03 09:00,3,2.258,2.272,2.251,2.251,1641
NGN16,2016-05-03 09:30,3,2.251,2.264,2.25,2.256,835
NGN16,2016-05-03 10:00,3,2.256,2.268,2.251,2.267,762
NGN16,2016-05-03 10:30,3,2.269,2.269,2.259,2.261,861
NGN16,2016-05-03 11:00,3,2.261,2.262,2.236,2.239,1437
NGN16,2016-05-03 11:30,3,2.24,2.251,2.239,2.246,669
NGN16,2016-05-03 12:00,3,2.246,2.257,2.243,2.25,593
NGN16,2016-05-03 12:30,3,2.249,2.255,2.241,2.249,785
NGN16,2016-05-03 13:00,3,2.249,2.257,2.245,2.252,1642
NGN16,2016-05-03 13:30,3,2.252,2.256,2.251,2.254,298
NGN16,2016-05-03 14:00,3,2.252,2.256,2.251,2.252,96
NGN16,2016-05-03 14:30,3,2.251,2.253,2.249,2.252,166
NGN16,2016-05-03 15:00,3,2.252,2.252,2.248,2.25,109
NGN16,2016-05-03 15:30,3,2.25,2.252,2.246,2.246,64
NGN16,2016-05-03 17:00,4,2.247,2.248,2.245,2.247,8
NGN16,2016-05-03 17:30,4,2.25,2.253,2.25,2.25,16
NGN16,2016-05-03 18:00,4,2.249,2.249,2.249,2.249,1
NGN16,2016-05-03 18:30,4,2.249,2.249,2.248,2.248,16
NGN16,2016-05-03 19:00,4,2.248,2.248,2.246,2.248,22
NGN16,2016-05-03 19:30,4,2.248,2.248,2.248,2.248,1
NGN16,2016-05-03 21:00,4,2.255,2.255,2.255,2.255,3
NGN16,2016-05-03 21:30,4,2.256,2.256,2.256,2.256,2
NGN16,2016-05-03 22:00,4,2.254,2.254,2.254,2.254,1
NGN16,2016-05-03 22:30,4,2.251,2.251,2.251,2.251,2
NGN16,2016-05-03 23:00,4,2.251,2.251,2.251,2.251,1
NGN16,2016-05-03 23:30,4,2.254,2.254,2.251,2.251,6
NGN16,2016-05-04 00:00,4,2.255,2.259,2.255,2.258,12
NGN16,2016-05-04 00:30,4,2.254,2.261,2.254,2.259,15
NGN16,2016-05-04 01:00,4,2.261,2.261,2.259,2.259,11
NGN16,2016-05-04 01:30,4,2.255,2.255,2.251,2.251,5
NGN16,2016-05-04 02:00,4,2.253,2.254,2.25,2.254,29
NGN16,2016-05-04 02:30,4,2.253,2.254,2.248,2.248,22
NGN16,2016-05-04 03:00,4,2.248,2.25,2.245,2.246,32
NGN16,2016-05-04 03:30,4,2.249,2.255,2.249,2.252,27
NGN16,2016-05-04 04:00,4,2.251,2.252,2.248,2.25,20
NGN16,2016-05-04 04:30,4,2.25,2.251,2.249,2.249,9
NGN16,2016-05-04 05:00,4,2.25,2.25,2.233,2.233,64
NGN16,2016-05-04 05:30,4,2.233,2.239,2.232,2.232,87
NGN16,2016-05-04 06:00,4,2.233,2.239,2.229,2.229,109
NGN16,2016-05-04 06:30,4,2.228,2.24,2.228,2.231,319
NGN16,2016-05-04 07:00,4,2.231,2.28,2.229,2.274,1202
NGN16,2016-05-04 07:30,4,2.274,2.291,2.27,2.29,1456
NGN16,2016-05-04 08:00,4,2.29,2.313,2.285,2.298,1975
NGN16,2016-05-04 08:30,4,2.298,2.305,2.293,2.296,1026
NGN16,2016-05-04 09:00,4,2.296,2.3,2.289,2.295,773
NGN16,2016-05-04 09:30,4,2.295,2.302,2.291,2.296,551
NGN16,2016-05-04 10:00,4,2.297,2.302,2.294,2.298,716
NGN16,2016-05-04 10:30,4,2.298,2.303,2.291,2.292,463
NGN16,2016-05-04 11:00,4,2.292,2.298,2.291,2.296,632
NGN16,2016-05-04 11:30,4,2.296,2.298,2.293,2.293,337
NGN16,2016-05-04 12:00,4,2.293,2.294,2.281,2.292,1052
NGN16,2016-05-04 12:30,4,2.292,2.305,2.284,2.304,977
NGN16,2016-05-04 13:00,4,2.304,2.307,2.294,2.296,1237
NGN16,2016-05-04 13:30,4,2.295,2.298,2.294,2.297,319
NGN16,2016-05-04 14:00,4,2.298,2.303,2.298,2.3,419
NGN16,2016-05-04 14:30,4,2.3,2.301,2.298,2.298,160
NGN16,2016-05-04 15:00,4,2.298,2.301,2.298,2.298,91
NGN16,2016-05-04 15:30,4,2.299,2.301,2.298,2.3,12
NGN16,2016-05-04 18:30,5,2.303,2.303,2.303,2.303,20
NGN16,2016-05-04 19:00,5,2.296,2.297,2.296,2.297,12
NGN16,2016-05-04 19:30,5,2.296,2.296,2.296,2.296,1
NGN16,2016-05-04 20:30,5,2.296,2.296,2.296,2.296,1
NGN16,2016-05-04 21:00,5,2.297,2.3,2.297,2.3,14
NGN16,2016-05-04 22:00,5,2.3,2.302,2.3,2.302,6
NGN16,2016-05-04 22:30,5,2.303,2.303,2.302,2.303,3
NGN16,2016-05-04 23:00,5,2.303,2.303,2.303,2.303,4
NGN16,2016-05-04 23:30,5,2.304,2.304,2.301,2.301,4
NGN16,2016-05-05 00:00,5,2.302,2.302,2.298,2.299,5
NGN16,2016-05-05 00:30,5,2.299,2.299,2.293,2.293,7
NGN16,2016-05-05 01:00,5,2.293,2.298,2.293,2.298,8
NGN16,2016-05-05 01:30,5,2.302,2.302,2.302,2.302,1
NGN16,2016-05-05 02:00,5,2.304,2.304,2.304,2.304,5
NGN16,2016-05-05 02:30,5,2.303,2.321,2.302,2.315,133
NGN16,2016-05-05 03:00,5,2.311,2.317,2.302,2.307,68
NGN16,2016-05-05 03:30,5,2.304,2.306,2.293,2.304,90
NGN16,2016-05-05 04:00,5,2.306,2.308,2.303,2.305,21
NGN16,2016-05-05 04:30,5,2.305,2.305,2.297,2.297,40
NGN16,2016-05-05 05:00,5,2.298,2.304,2.296,2.304,39
NGN16,2016-05-05 05:30,5,2.305,2.312,2.302,2.309,96
NGN16,2016-05-05 06:00,5,2.309,2.31,2.295,2.302,72
NGN16,2016-05-05 06:30,5,2.301,2.308,2.274,2.284,564
NGN16,2016-05-05 07:00,5,2.285,2.327,2.274,2.319,1071
NGN16,2016-05-05 07:30,5,2.32,2.323,2.306,2.314,1074
NGN16,2016-05-05 08:00,5,2.313,2.317,2.266,2.272,1511
NGN16,2016-05-05 08:30,5,2.273,2.281,2.265,2.272,1242
NGN16,2016-05-05 09:00,5,2.273,2.275,2.266,2.272,1243
NGN16,2016-05-05 09:30,5,2.269,2.288,2.246,2.254,2887
NGN16,2016-05-05 10:00,5,2.253,2.256,2.244,2.249,991
NGN16,2016-05-05 10:30,5,2.248,2.248,2.232,2.24,1637
NGN16,2016-05-05 11:00,5,2.239,2.247,2.237,2.239,1062
NGN16,2016-05-05 11:30,5,2.238,2.242,2.235,2.236,484
NGN16,2016-05-05 12:00,5,2.237,2.246,2.233,2.234,684
NGN16,2016-05-05 12:30,5,2.234,2.24,2.228,2.239,729
NGN16,2016-05-05 13:00,5,2.239,2.241,2.232,2.24,1236
NGN16,2016-05-05 13:30,5,2.24,2.249,2.24,2.244,378
NGN16,2016-05-05 14:00,5,2.245,2.249,2.245,2.248,174
NGN16,2016-05-05 14:30,5,2.248,2.25,2.242,2.248,147
NGN16,2016-05-05 15:00,5,2.247,2.248,2.241,2.241,64
NGN16,2016-05-05 15:30,5,2.241,2.243,2.241,2.241,39
NGN16,2016-05-05 17:00,6,2.24,2.24,2.24,2.24,1
NGN16,2016-05-05 18:00,6,2.238,2.238,2.238,2.238,1
NGN16,2016-05-05 19:00,6,2.232,2.236,2.232,2.236,4
NGN16,2016-05-05 20:00,6,2.242,2.242,2.242,2.242,13
NGN16,2016-05-05 20:30,6,2.241,2.245,2.241,2.244,9
NGN16,2016-05-05 21:00,6,2.244,2.245,2.244,2.244,5
NGN16,2016-05-05 21:30,6,2.247,2.247,2.246,2.246,6
NGN16,2016-05-05 22:00,6,2.245,2.245,2.244,2.244,3
NGN16,2016-05-05 22:30,6,2.24,2.24,2.24,2.24,4
NGN16,2016-05-05 23:30,6,2.244,2.244,2.244,2.244,2
NGN16,2016-05-06 00:30,6,2.242,2.242,2.235,2.235,5
NGN16,2016-05-06 01:00,6,2.233,2.233,2.231,2.233,7
NGN16,2016-05-06 01:30,6,2.233,2.233,2.233,2.233,1
NGN16,2016-05-06 02:00,6,2.237,2.244,2.236,2.242,47
NGN16,2016-05-06 02:30,6,2.24,2.241,2.233,2.237,90
NGN16,2016-05-06 03:00,6,2.235,2.241,2.234,2.239,91
NGN16,2016-05-06 03:30,6,2.239,2.244,2.236,2.242,107
NGN16,2016-05-06 04:00,6,2.241,2.241,2.234,2.236,29
NGN16,2016-05-06 04:30,6,2.235,2.236,2.235,2.236,57
NGN16,2016-05-06 05:00,6,2.235,2.238,2.233,2.237,46
NGN16,2016-05-06 05:30,6,2.234,2.235,2.224,2.227,133
NGN16,2016-05-06 06:00,6,2.226,2.23,2.217,2.223,145
NGN16,2016-05-06 06:30,6,2.22,2.23,2.22,2.226,86
NGN16,2016-05-06 07:00,6,2.225,2.231,2.211,2.225,660
NGN16,2016-05-06 07:30,6,2.225,2.236,2.214,2.215,655
NGN16,2016-05-06 08:00,6,2.214,2.225,2.212,2.225,1489
NGN16,2016-05-06 08:30,6,2.225,2.258,2.222,2.253,2822
NGN16,2016-05-06 09:00,6,2.254,2.266,2.246,2.249,1452
NGN16,2016-05-06 09:30,6,2.248,2.257,2.24,2.252,1607
NGN16,2016-05-06 10:00,6,2.252,2.258,2.249,2.255,495
NGN16,2016-05-06 10:30,6,2.256,2.256,2.242,2.251,750
NGN16,2016-05-06 11:00,6,2.252,2.254,2.237,2.245,1298
NGN16,2016-05-06 11:30,6,2.245,2.251,2.239,2.243,326
NGN16,2016-05-06 12:00,6,2.243,2.246,2.237,2.242,772
NGN16,2016-05-06 12:30,6,2.241,2.242,2.235,2.239,678
NGN16,2016-05-06 13:00,6,2.241,2.251,2.234,2.237,2088
NGN16,2016-05-06 13:30,6,2.236,2.243,2.236,2.238,445
NGN16,2016-05-06 14:00,6,2.238,2.239,2.235,2.238,97
NGN16,2016-05-06 14:30,6,2.237,2.241,2.236,2.238,143
NGN16,2016-05-06 15:00,6,2.239,2.24,2.237,2.24,56
NGN16,2016-05-06 15:30,6,2.237,2.239,2.233,2.234,52
NGN16,2016-05-08 17:00,9,2.247,2.248,2.236,2.24,37
NGN16,2016-05-08 17:30,9,2.239,2.243,2.238,2.241,18
NGN16,2016-05-08 18:30,9,2.235,2.235,2.235,2.235,1
NGN16,2016-05-08 19:00,9,2.238,2.238,2.237,2.237,6
NGN16,2016-05-08 19:30,9,2.237,2.237,2.236,2.236,2
NGN16,2016-05-08 20:00,9,2.237,2.237,2.236,2.236,2
NGN16,2016-05-08 20:30,9,2.234,2.245,2.234,2.245,6
NGN16,2016-05-08 21:00,9,2.242,2.242,2.242,2.242,2
NGN16,2016-05-08 21:30,9,2.24,2.24,2.24,2.24,4
NGN16,2016-05-08 22:00,9,2.242,2.242,2.242,2.242,2
NGN16,2016-05-08 23:30,9,2.241,2.247,2.241,2.247,6
NGN16,2016-05-09 00:00,9,2.249,2.25,2.248,2.25,6
NGN16,2016-05-09 00:30,9,2.25,2.251,2.249,2.249,25
NGN16,2016-05-09 01:00,9,2.251,2.251,2.24,2.24,103
NGN16,2016-05-09 02:00,9,2.243,2.245,2.24,2.24,10
NGN16,2016-05-09 02:30,9,2.241,2.241,2.235,2.235,101
NGN16,2016-05-09 03:00,9,2.237,2.238,2.237,2.237,14
NGN16,2016-05-09 03:30,9,2.236,2.237,2.234,2.234,16
NGN16,2016-05-09 04:00,9,2.236,2.241,2.236,2.239,31
NGN16,2016-05-09 04:30,9,2.24,2.241,2.24,2.241,3
NGN16,2016-05-09 05:00,9,2.241,2.242,2.237,2.24,22
NGN16,2016-05-09 05:30,9,2.24,2.242,2.238,2.241,10
NGN16,2016-05-09 06:00,9,2.241,2.242,2.235,2.24,54
NGN16,2016-05-09 06:30,9,2.242,2.267,2.24,2.248,399
NGN16,2016-05-09 07:00,9,2.248,2.25,2.226,2.246,749
NGN16,2016-05-09 07:30,9,2.245,2.25,2.23,2.244,907
NGN16,2016-05-09 08:00,9,2.244,2.261,2.24,2.244,1663
NGN16,2016-05-09 08:30,9,2.244,2.252,2.224,2.227,1314
NGN16,2016-05-09 09:00,9,2.228,2.234,2.218,2.23,1326
NGN16,2016-05-09 09:30,9,2.231,2.242,2.224,2.234,1240
NGN16,2016-05-09 10:00,9,2.235,2.239,2.229,2.235,709
NGN16,2016-05-09 10:30,9,2.234,2.24,2.231,2.232,538
NGN16,2016-05-09 11:00,9,2.234,2.235,2.225,2.226,686
NGN16,2016-05-09 11:30,9,2.227,2.241,2.225,2.234,1039
NGN16,2016-05-09 12:00,9,2.234,2.235,2.226,2.229,1414
NGN16,2016-05-09 12:30,9,2.232,2.235,2.226,2.233,1124
NGN16,2016-05-09 13:00,9,2.234,2.235,2.222,2.231,2652
NGN16,2016-05-09 13:30,9,2.231,2.236,2.23,2.234,273
NGN16,2016-05-09 14:00,9,2.233,2.237,2.233,2.236,143
NGN16,2016-05-09 14:30,9,2.234,2.236,2.232,2.233,97
NGN16,2016-05-09 15:00,9,2.232,2.237,2.229,2.23,208
NGN16,2016-05-09 15:30,9,2.23,2.233,2.23,2.231,56
NGN16,2016-05-09 17:00,10,2.232,2.235,2.232,2.235,2
NGN16,2016-05-09 18:00,10,2.232,2.232,2.232,2.232,1
NGN16,2016-05-09 18:30,10,2.23,2.23,2.229,2.229,6
NGN16,2016-05-09 19:30,10,2.232,2.232,2.232,2.232,5
NGN16,2016-05-09 20:00,10,2.229,2.232,2.229,2.232,4
NGN16,2016-05-09 23:00,10,2.234,2.234,2.234,2.234,2
NGN16,2016-05-09 23:30,10,2.234,2.234,2.232,2.232,4
NGN16,2016-05-10 00:00,10,2.232,2.232,2.229,2.229,20
NGN16,2016-05-10 00:30,10,2.23,2.23,2.228,2.23,29
NGN16,2016-05-10 01:00,10,2.228,2.228,2.227,2.227,4
NGN16,2016-05-10 01:30,10,2.228,2.228,2.224,2.227,72
NGN16,2016-05-10 02:00,10,2.226,2.228,2.224,2.228,49
NGN16,2016-05-10 02:30,10,2.23,2.232,2.227,2.23,28
NGN16,2016-05-10 03:00,10,2.23,2.23,2.227,2.229,15
NGN16,2016-05-10 03:30,10,2.228,2.231,2.224,2.231,80
NGN16,2016-05-10 04:00,10,2.229,2.242,2.229,2.241,75
NGN16,2016-05-10 04:30,10,2.242,2.259,2.242,2.255,137
NGN16,2016-05-10 05:00,10,2.256,2.265,2.256,2.264,205
NGN16,2016-05-10 05:30,10,2.265,2.27,2.258,2.263,229
NGN16,2016-05-10 06:00,10,2.263,2.271,2.261,2.27,213
NGN16,2016-05-10 06:30,10,2.27,2.271,2.258,2.267,322
NGN16,2016-05-10 07:00,10,2.268,2.271,2.257,2.267,595
NGN16,2016-05-10 07:30,10,2.267,2.291,2.264,2.29,1361
NGN16,2016-05-10 08:00,10,2.289,2.299,2.274,2.277,1944
NGN16,2016-05-10 08:30,10,2.277,2.281,2.265,2.275,1849
NGN16,2016-05-10 09:00,10,2.276,2.281,2.266,2.269,1042
NGN16,2016-05-10 09:30,10,2.27,2.278,2.27,2.273,1022
NGN16,2016-05-10 10:00,10,2.274,2.28,2.267,2.273,977
NGN16,2016-05-10 10:30,10,2.273,2.281,2.273,2.276,658
NGN16,2016-05-10 11:00,10,2.277,2.291,2.277,2.283,1661
NGN16,2016-05-10 11:30,10,2.283,2.291,2.281,2.287,902
NGN16,2016-05-10 12:00,10,2.286,2.288,2.282,2.285,844
NGN16,2016-05-10 12:30,10,2.285,2.288,2.275,2.278,799
NGN16,2016-05-10 13:00,10,2.279,2.29,2.277,2.287,2179
NGN16,2016-05-10 13:30,10,2.286,2.294,2.286,2.292,760
NGN16,2016-05-10 14:00,10,2.292,2.295,2.291,2.292,364
NGN16,2016-05-10 14:30,10,2.293,2.296,2.292,2.293,494
NGN16,2016-05-10 15:00,10,2.293,2.302,2.292,2.298,152
NGN16,2016-05-10 15:30,10,2.296,2.296,2.292,2.294,28
NGN16,2016-05-10 17:00,11,2.296,2.296,2.292,2.295,24
NGN16,2016-05-10 18:00,11,2.295,2.295,2.294,2.294,3
NGN16,2016-05-10 18:30,11,2.293,2.297,2.293,2.297,6
NGN16,2016-05-10 19:00,11,2.297,2.297,2.293,2.293,29
NGN16,2016-05-10 20:00,11,2.293,2.293,2.293,2.293,1
NGN16,2016-05-10 20:30,11,2.294,2.294,2.294,2.294,1
NGN16,2016-05-10 21:00,11,2.291,2.294,2.291,2.294,10
NGN16,2016-05-10 22:00,11,2.29,2.293,2.29,2.293,5
NGN16,2016-05-10 23:30,11,2.292,2.296,2.291,2.296,22
NGN16,2016-05-11 00:00,11,2.297,2.297,2.294,2.294,14
NGN16,2016-05-11 00:30,11,2.296,2.296,2.296,2.296,1
NGN16,2016-05-11 01:30,11,2.296,2.296,2.293,2.293,3
NGN16,2016-05-11 02:00,11,2.292,2.292,2.274,2.289,110
NGN16,2016-05-11 02:30,11,2.289,2.29,2.283,2.286,49
NGN16,2016-05-11 03:00,11,2.287,2.292,2.285,2.29,35
NGN16,2016-05-11 03:30,11,2.286,2.289,2.285,2.287,24
NGN16,2016-05-11 04:00,11,2.288,2.295,2.288,2.294,35
NGN16,2016-05-11 04:30,11,2.292,2.297,2.288,2.297,38
NGN16,2016-05-11 05:00,11,2.297,2.297,2.29,2.292,37
NGN16,2016-05-11 05:30,11,2.293,2.302,2.292,2.302,148
NGN16,2016-05-11 06:00,11,2.301,2.311,2.297,2.298,283
NGN16,2016-05-11 06:30,11,2.299,2.3,2.28,2.289,272
NGN16,2016-05-11 07:00,11,2.287,2.296,2.287,2.296,415
NGN16,2016-05-11 07:30,11,2.297,2.299,2.29,2.29,480
NGN16,2016-05-11 08:00,11,2.291,2.295,2.255,2.259,2499
NGN16,2016-05-11 08:30,11,2.259,2.263,2.247,2.256,2411
NGN16,2016-05-11 09:00,11,2.255,2.262,2.25,2.262,1147
NGN16,2016-05-11 09:30,11,2.262,2.289,2.26,2.288,1356
NGN16,2016-05-11 10:00,11,2.288,2.306,2.288,2.29,2045
NGN16,2016-05-11 10:30,11,2.291,2.293,2.272,2.275,1248
NGN16,2016-05-11 11:00,11,2.275,2.28,2.27,2.274,582
NGN16,2016-05-11 11:30,11,2.273,2.284,2.273,2.282,848
NGN16,2016-05-11 12:00,11,2.282,2.288,2.277,2.284,834
NGN16,2016-05-11 12:30,11,2.284,2.296,2.283,2.293,1472
NGN16,2016-05-11 13:00,11,2.293,2.306,2.292,2.301,2376
NGN16,2016-05-11 13:30,11,2.302,2.302,2.295,2.297,589
NGN16,2016-05-11 14:00,11,2.295,2.299,2.295,2.295,48
NGN16,2016-05-11 14:30,11,2.295,2.298,2.293,2.295,261
NGN16,2016-05-11 15:00,11,2.295,2.297,2.292,2.295,203
NGN16,2016-05-11 15:30,11,2.294,2.295,2.291,2.295,53
NGN16,2016-05-11 17:00,12,2.29,2.29,2.289,2.289,12
NGN16,2016-05-11 17:30,12,2.291,2.292,2.291,2.292,2
NGN16,2016-05-11 18:00,12,2.292,2.294,2.291,2.294,13
NGN16,2016-05-11 19:00,12,2.29,2.29,2.29,2.29,1
NGN16,2016-05-11 19:30,12,2.289,2.289,2.289,2.289,1
NGN16,2016-05-11 20:00,12,2.289,2.289,2.289,2.289,1
NGN16,2016-05-11 20:30,12,2.286,2.286,2.286,2.286,4
NGN16,2016-05-11 21:30,12,2.288,2.288,2.288,2.288,1
NGN16,2016-05-11 22:00,12,2.288,2.288,2.288,2.288,1
NGN16,2016-05-11 22:30,12,2.29,2.291,2.29,2.291,2
NGN16,2016-05-11 23:30,12,2.287,2.287,2.286,2.286,5
NGN16,2016-05-12 00:00,12,2.286,2.289,2.286,2.289,16
NGN16,2016-05-12 00:30,12,2.29,2.29,2.29,2.29,2
NGN16,2016-05-12 01:00,12,2.29,2.29,2.29,2.29,1
NGN16,2016-05-12 01:30,12,2.289,2.29,2.289,2.29,12
NGN16,2016-05-12 02:00,12,2.288,2.289,2.284,2.284,69
NGN16,2016-05-12 02:30,12,2.286,2.287,2.282,2.284,32
NGN16,2016-05-12 03:00,12,2.283,2.29,2.283,2.29,46
NGN16,2016-05-12 03:30,12,2.289,2.3,2.289,2.296,100
NGN16,2016-05-12 04:00,12,2.296,2.298,2.295,2.295,24
NGN16,2016-05-12 04:30,12,2.294,2.295,2.293,2.293,23
NGN16,2016-05-12 05:00,12,2.294,2.299,2.294,2.295,54
NGN16,2016-05-12 05:30,12,2.292,2.292,2.289,2.289,37
NGN16,2016-05-12 06:00,12,2.289,2.294,2.283,2.294,181
NGN16,2016-05-12 06:30,12,2.294,2.304,2.29,2.302,260
NGN16,2016-05-12 07:00,12,2.301,2.305,2.297,2.302,512
NGN16,2016-05-12 07:30,12,2.302,2.302,2.285,2.294,1037
NGN16,2016-05-12 08:00,12,2.294,2.301,2.286,2.295,1294
NGN16,2016-05-12 08:30,12,2.295,2.301,2.287,2.29,1622
NGN16,2016-05-12 09:00,12,2.29,2.299,2.287,2.297,1431
NGN16,2016-05-12 09:30,12,2.297,2.313,2.289,2.305,2847
NGN16,2016-05-12 10:00,12,2.304,2.304,2.268,2.275,2962
NGN16,2016-05-12 10:30,12,2.276,2.279,2.261,2.264,1639
NGN16,2016-05-12 11:00,12,2.264,2.274,2.262,2.272,1087
NGN16,2016-05-12 11:30,12,2.273,2.282,2.272,2.28,917
NGN16,2016-05-12 12:00,12,2.28,2.282,2.274,2.275,796
NGN16,2016-05-12 12:30,12,2.276,2.297,2.276,2.295,1253
NGN16,2016-05-12 13:00,12,2.294,2.302,2.294,2.301,2407
NGN16,2016-05-12 13:30,12,2.301,2.303,2.294,2.296,702
NGN16,2016-05-12 14:00,12,2.296,2.296,2.288,2.289,227
NGN16,2016-05-12 14:30,12,2.29,2.296,2.29,2.294,171
NGN16,2016-05-12 15:00,12,2.294,2.297,2.292,2.293,169
NGN16,2016-05-12 15:30,12,2.293,2.293,2.279,2.281,211
NGN16,2016-05-12 17:00,13,2.281,2.281,2.279,2.28,20
NGN16,2016-05-12 18:00,13,2.281,2.281,2.267,2.268,37
NGN16,2016-05-12 18:30,13,2.275,2.275,2.27,2.271,22
NGN16,2016-05-12 19:00,13,2.275,2.275,2.275,2.275,2
NGN16,2016-05-12 19:30,13,2.273,2.273,2.27,2.27,12
NGN16,2016-05-12 20:00,13,2.268,2.269,2.262,2.269,21
NGN16,2016-05-12 20:30,13,2.27,2.27,2.268,2.27,10
NGN16,2016-05-12 21:00,13,2.269,2.27,2.268,2.268,19
NGN16,2016-05-12 21:30,13,2.268,2.27,2.267,2.268,27
NGN16,2016-05-12 22:00,13,2.268,2.268,2.268,2.268,7
NGN16,2016-05-12 22:30,13,2.266,2.267,2.266,2.267,2
NGN16,2016-05-12 23:00,13,2.266,2.267,2.266,2.267,4
NGN16,2016-05-12 23:30,13,2.268,2.268,2.263,2.265,97
NGN16,2016-05-13 00:00,13,2.267,2.267,2.263,2.263,2
NGN16,2016-05-13 00:30,13,2.265,2.265,2.265,2.265,1
NGN16,2016-05-13 01:00,13,2.262,2.262,2.245,2.246,115
NGN16,2016-05-13 01:30,13,2.247,2.248,2.246,2.248,14
NGN16,2016-05-13 02:00,13,2.247,2.248,2.238,2.24,217
NGN16,2016-05-13 02:30,13,2.24,2.252,2.24,2.252,167
NGN16,2016-05-13 03:00,13,2.25,2.25,2.242,2.243,63
NGN16,2016-05-13 03:30,13,2.244,2.245,2.238,2.24,171
NGN16,2016-05-13 04:00,13,2.239,2.249,2.237,2.249,107
NGN16,2016-05-13 04:30,13,2.248,2.25,2.229,2.241,482
NGN16,2016-05-13 05:00,13,2.241,2.246,2.239,2.245,81
NGN16,2016-05-13 05:30,13,2.247,2.253,2.246,2.25,77
NGN16,2016-05-13 06:00,13,2.249,2.25,2.239,2.246,232
NGN16,2016-05-13 06:30,13,2.244,2.245,2.235,2.238,381
NGN16,2016-05-13 07:00,13,2.239,2.266,2.238,2.251,985
NGN16,2016-05-13 07:30,13,2.252,2.255,2.241,2.241,1210
NGN16,2016-05-13 08:00,13,2.242,2.249,2.237,2.247,2840
NGN16,2016-05-13 08:30,13,2.247,2.254,2.241,2.244,3740
NGN16,2016-05-13 09:00,13,2.245,2.256,2.241,2.246,2141
NGN16,2016-05-13 09:30,13,2.246,2.29,2.243,2.284,3091
NGN16,2016-05-13 10:00,13,2.284,2.297,2.28,2.293,2972
NGN16,2016-05-13 10:30,13,2.293,2.296,2.284,2.286,1571
NGN16,2016-05-13 11:00,13,2.286,2.286,2.253,2.256,2180
NGN16,2016-05-13 11:30,13,2.256,2.26,2.252,2.258,1311
NGN16,2016-05-13 12:00,13,2.257,2.262,2.253,2.257,796
NGN16,2016-05-13 12:30,13,2.257,2.259,2.245,2.253,1698
NGN16,2016-05-13 13:00,13,2.252,2.254,2.242,2.243,4581
NGN16,2016-05-13 13:30,13,2.243,2.246,2.242,2.244,1011
NGN16,2016-05-13 14:00,13,2.244,2.248,2.242,2.245,462
NGN16,2016-05-13 14:30,13,2.245,2.247,2.244,2.245,291
NGN16,2016-05-13 15:00,13,2.244,2.246,2.243,2.244,164
NGN16,2016-05-13 15:30,13,2.245,2.246,2.238,2.24,115
NGN16,2016-05-15 17:00,16,2.217,2.227,2.2,2.223,358
NGN16,2016-05-15 17:30,16,2.223,2.224,2.216,2.219,36
NGN16,2016-05-15 18:00,16,2.22,2.221,2.213,2.216,66
NGN16,2016-05-15 18:30,16,2.216,2.216,2.213,2.213,28
NGN16,2016-05-15 19:00,16,2.215,2.216,2.212,2.213,30
NGN16,2016-05-15 19:30,16,2.215,2.215,2.213,2.215,14
NGN16,2016-05-15 20:00,16,2.216,2.216,2.215,2.215,7
NGN16,2016-05-15 20:30,16,2.216,2.216,2.215,2.215,7
NGN16,2016-05-15 21:00,16,2.216,2.218,2.214,2.217,39
NGN16,2016-05-15 21:30,16,2.216,2.216,2.215,2.216,20
NGN16,2016-05-15 22:00,16,2.217,2.22,2.216,2.219,8
NGN16,2016-05-15 22:30,16,2.219,2.22,2.219,2.22,6
NGN16,2016-05-15 23:00,16,2.22,2.22,2.22,2.22,8
NGN16,2016-05-15 23:30,16,2.22,2.22,2.218,2.218,36
NGN16,2016-05-16 00:00,16,2.218,2.22,2.218,2.218,4
NGN16,2016-05-16 00:30,16,2.218,2.22,2.218,2.22,9
NGN16,2016-05-16 01:00,16,2.22,2.225,2.22,2.225,15
NGN16,2016-05-16 01:30,16,2.224,2.224,2.223,2.224,5
NGN16,2016-05-16 02:00,16,2.223,2.224,2.22,2.223,107
NGN16,2016-05-16 02:30,16,2.222,2.23,2.221,2.23,167
NGN16,2016-05-16 03:00,16,2.23,2.231,2.217,2.221,363
NGN16,2016-05-16 03:30,16,2.219,2.221,2.217,2.219,42
NGN16,2016-05-16 04:00,16,2.217,2.219,2.213,2.219,58
NGN16,2016-05-16 04:30,16,2.219,2.222,2.218,2.222,23
NGN16,2016-05-16 05:00,16,2.222,2.226,2.213,2.213,122
NGN16,2016-05-16 05:30,16,2.214,2.214,2.207,2.211,146
NGN16,2016-05-16 06:00,16,2.211,2.218,2.208,2.213,542
NGN16,2016-05-16 06:30,16,2.211,2.215,2.202,2.209,436
NGN16,2016-05-16 07:00,16,2.209,2.22,2.208,2.213,785
NGN16,2016-05-16 07:30,16,2.214,2.215,2.197,2.202,2212
NGN16,2016-05-16 08:00,16,2.203,2.207,2.173,2.179,4728
NGN16,2016-05-16 08:30,16,2.18,2.185,2.17,2.183,5503
NGN16,2016-05-16 09:00,16,2.184,2.187,2.178,2.181,2202
NGN16,2016-05-16 09:30,16,2.181,2.186,2.179,2.185,1579
NGN16,2016-05-16 10:00,16,2.184,2.187,2.178,2.183,3078
NGN16,2016-05-16 10:30,16,2.182,2.182,2.177,2.181,2382
NGN16,2016-05-16 11:00,16,2.182,2.187,2.179,2.182,1536
NGN16,2016-05-16 11:30,16,2.181,2.181,2.173,2.178,1660
NGN16,2016-05-16 12:00,16,2.178,2.18,2.175,2.177,880
NGN16,2016-05-16 12:30,16,2.177,2.179,2.172,2.173,1422
NGN16,2016-05-16 13:00,16,2.172,2.18,2.17,2.177,3784
NGN16,2016-05-16 13:30,16,2.178,2.183,2.178,2.182,1297
NGN16,2016-05-16 14:00,16,2.182,2.183,2.177,2.178,513
NGN16,2016-05-16 14:30,16,2.178,2.181,2.178,2.179,296
NGN16,2016-05-16 15:00,16,2.179,2.179,2.176,2.178,130
NGN16,2016-05-16 15:30,16,2.178,2.185,2.176,2.181,183
NGN16,2016-05-16 17:00,17,2.183,2.186,2.183,2.185,16
NGN16,2016-05-16 17:30,17,2.185,2.185,2.185,2.185,1
NGN16,2016-05-16 18:00,17,2.187,2.188,2.184,2.184,13
NGN16,2016-05-16 18:30,17,2.187,2.188,2.183,2.183,22
NGN16,2016-05-16 19:00,17,2.182,2.183,2.181,2.181,14
NGN16,2016-05-16 19:30,17,2.182,2.182,2.18,2.181,14
NGN16,2016-05-16 20:00,17,2.181,2.184,2.18,2.183,34
NGN16,2016-05-16 20:30,17,2.182,2.182,2.18,2.181,17
NGN16,2016-05-16 21:00,17,2.181,2.182,2.179,2.18,18
NGN16,2016-05-16 21:30,17,2.181,2.181,2.179,2.179,9
NGN16,2016-05-16 22:00,17,2.178,2.179,2.178,2.179,5
NGN16,2016-05-16 22:30,17,2.177,2.177,2.175,2.177,10
NGN16,2016-05-16 23:00,17,2.179,2.179,2.179,2.179,1
NGN16,2016-05-16 23:30,17,2.179,2.179,2.179,2.179,20
NGN16,2016-05-17 00:00,17,2.18,2.18,2.178,2.178,41
NGN16,2016-05-17 00:30,17,2.18,2.18,2.174,2.174,15
NGN16,2016-05-17 01:00,17,2.175,2.177,2.175,2.175,20
NGN16,2016-05-17 01:30,17,2.176,2.179,2.176,2.177,17
NGN16,2016-05-17 02:00,17,2.178,2.179,2.177,2.178,71
NGN16,2016-05-17 02:30,17,2.178,2.179,2.177,2.178,125
NGN16,2016-05-17 03:00,17,2.177,2.193,2.177,2.185,271
NGN16,2016-05-17 03:30,17,2.185,2.198,2.183,2.189,758
NGN16,2016-05-17 04:00,17,2.189,2.204,2.188,2.204,604
NGN16,2016-05-17 04:30,17,2.202,2.205,2.197,2.201,265
NGN16,2016-05-17 05:00,17,2.202,2.209,2.199,2.204,433
NGN16,2016-05-17 05:30,17,2.206,2.208,2.203,2.206,115
NGN16,2016-05-17 06:00,17,2.205,2.212,2.204,2.208,304
NGN16,2016-05-17 06:30,17,2.208,2.219,2.204,2.205,601
NGN16,2016-05-17 07:00,17,2.205,2.212,2.198,2.206,785
NGN16,2016-05-17 07:30,17,2.207,2.208,2.198,2.203,1194
NGN16,2016-05-17 08:00,17,2.202,2.218,2.191,2.211,3269
NGN16,2016-05-17 08:30,17,2.211,2.213,2.202,2.208,1967
NGN16,2016-05-17 09:00,17,2.207,2.207,2.196,2.202,2004
NGN16,2016-05-17 09:30,17,2.203,2.204,2.194,2.195,906
NGN16,2016-05-17 10:00,17,2.195,2.204,2.184,2.185,1727
NGN16,2016-05-17 10:30,17,2.185,2.193,2.181,2.191,1329
NGN16,2016-05-17 11:00,17,2.19,2.198,2.188,2.192,897
NGN16,2016-05-17 11:30,17,2.192,2.192,2.182,2.187,949
NGN16,2016-05-17 12:00,17,2.188,2.189,2.18,2.187,1180
NGN16,2016-05-17 12:30,17,2.188,2.188,2.182,2.184,844
NGN16,2016-05-17 13:00,17,2.184,2.188,2.176,2.186,5099
NGN16,2016-05-17 13:30,17,2.187,2.193,2.186,2.188,555
NGN16,2016-05-17 14:00,17,2.19,2.198,2.189,2.197,561
NGN16,2016-05-17 14:30,17,2.197,2.198,2.192,2.195,254
NGN16,2016-05-17 15:00,17,2.195,2.195,2.192,2.192,109
NGN16,2016-05-17 15:30,17,2.193,2.195,2.188,2.191,104
NGN16,2016-05-17 17:00,18,2.193,2.194,2.188,2.188,11
NGN16,2016-05-17 18:00,18,2.19,2.19,2.187,2.187,8
NGN16,2016-05-17 18:30,18,2.187,2.188,2.186,2.186,20
NGN16,2016-05-17 19:00,18,2.187,2.187,2.184,2.184,142
NGN16,2016-05-17 19:30,18,2.184,2.184,2.18,2.181,32
NGN16,2016-05-17 20:00,18,2.182,2.183,2.182,2.183,11
NGN16,2016-05-17 20:30,18,2.182,2.185,2.182,2.184,17
NGN16,2016-05-17 21:00,18,2.184,2.184,2.181,2.182,14
NGN16,2016-05-17 21:30,18,2.182,2.183,2.182,2.183,5
NGN16,2016-05-17 22:00,18,2.183,2.183,2.183,2.183,11
NGN16,2016-05-17 22:30,18,2.181,2.182,2.181,2.182,3
NGN16,2016-05-17 23:00,18,2.183,2.183,2.183,2.183,2
NGN16,2016-05-17 23:30,18,2.183,2.183,2.183,2.183,13
NGN16,2016-05-18 00:00,18,2.183,2.184,2.183,2.184,8
NGN16,2016-05-18 00:30,18,2.183,2.184,2.181,2.182,25
NGN16,2016-05-18 01:00,18,2.182,2.183,2.182,2.183,7
NGN16,2016-05-18 01:30,18,2.183,2.183,2.181,2.181,18
NGN16,2016-05-18 02:00,18,2.18,2.184,2.18,2.183,25
NGN16,2016-05-18 02:30,18,2.183,2.185,2.182,2.183,38
NGN16,2016-05-18 03:00,18,2.182,2.185,2.182,2.184,16
NGN16,2016-05-18 03:30,18,2.184,2.184,2.164,2.166,547
NGN16,2016-05-18 04:00,18,2.169,2.169,2.163,2.165,124
NGN16,2016-05-18 04:30,18,2.164,2.17,2.163,2.17,105
NGN16,2016-05-18 05:00,18,2.169,2.169,2.162,2.164,184
NGN16,2016-05-18 05:30,18,2.165,2.166,2.162,2.165,126
NGN16,2016-05-18 06:00,18,2.162,2.167,2.162,2.163,164
NGN16,2016-05-18 06:30,18,2.163,2.163,2.142,2.146,1596
NGN16,2016-05-18 07:00,18,2.146,2.157,2.141,2.154,1444
NGN16,2016-05-18 07:30,18,2.154,2.163,2.144,2.145,1746
NGN16,2016-05-18 08:00,18,2.146,2.157,2.137,2.147,2995
NGN16,2016-05-18 08:30,18,2.147,2.15,2.139,2.144,2632
NGN16,2016-05-18 09:00,18,2.145,2.151,2.143,2.147,1472
NGN16,2016-05-18 09:30,18,2.147,2.158,2.144,2.144,2425
NGN16,2016-05-18 10:00,18,2.144,2.15,2.139,2.14,3069
NGN16,2016-05-18 10:30,18,2.141,2.144,2.137,2.141,2524
NGN16,2016-05-18 11:00,18,2.141,2.142,2.131,2.14,2290
NGN16,2016-05-18 11:30,18,2.139,2.145,2.133,2.142,3115
NGN16,2016-05-18 12:00,18,2.143,2.143,2.134,2.135,1344
NGN16,2016-05-18 12:30,18,2.134,2.136,2.129,2.13,1428
NGN16,2016-05-18 13:00,18,2.13,2.134,2.126,2.129,4919
NGN16,2016-05-18 13:30,18,2.13,2.139,2.127,2.136,1927
NGN16,2016-05-18 14:00,18,2.136,2.142,2.134,2.139,781
NGN16,2016-05-18 14:30,18,2.139,2.142,2.138,2.139,950
NGN16,2016-05-18 15:00,18,2.138,2.139,2.136,2.137,327
NGN16,2016-05-18 15:30,18,2.137,2.138,2.135,2.136,104
NGN16,2016-05-18 17:00,19,2.139,2.142,2.138,2.138,44
NGN16,2016-05-18 18:00,19,2.138,2.138,2.136,2.138,7
NGN16,2016-05-18 18:30,19,2.139,2.14,2.137,2.137,17
NGN16,2016-05-18 19:00,19,2.138,2.138,2.133,2.133,40
NGN16,2016-05-18 19:30,19,2.135,2.136,2.133,2.134,27
NGN16,2016-05-18 20:00,19,2.134,2.135,2.13,2.13,50
NGN16,2016-05-18 20:30,19,2.13,2.13,2.129,2.129,13
NGN16,2016-05-18 21:00,19,2.129,2.13,2.128,2.129,56
NGN16,2016-05-18 21:30,19,2.129,2.132,2.128,2.132,67
NGN16,2016-05-18 22:00,19,2.129,2.129,2.122,2.126,152
NGN16,2016-05-18 23:00,19,2.126,2.126,2.125,2.125,7
NGN16,2016-05-18 23:30,19,2.125,2.126,2.124,2.126,15
NGN16,2016-05-19 00:00,19,2.124,2.126,2.123,2.124,38
NGN16,2016-05-19 00:30,19,2.124,2.126,2.123,2.123,65
NGN16,2016-05-19 01:00,19,2.125,2.126,2.122,2.123,29
NGN16,2016-05-19 01:30,19,2.123,2.124,2.115,2.118,123
NGN16,2016-05-19 02:00,19,2.118,2.122,2.115,2.12,144
NGN16,2016-05-19 02:30,19,2.12,2.127,2.12,2.124,177
NGN16,2016-05-19 03:00,19,2.125,2.127,2.117,2.12,70
NGN16,2016-05-19 03:30,19,2.121,2.127,2.119,2.126,80
NGN16,2016-05-19 04:00,19,2.125,2.125,2.106,2.11,311
NGN16,2016-05-19 04:30,19,2.11,2.118,2.108,2.114,211
NGN16,2016-05-19 05:00,19,2.113,2.118,2.111,2.115,178
NGN16,2016-05-19 05:30,19,2.115,2.121,2.112,2.118,138
NGN16,2016-05-19 06:00,19,2.118,2.127,2.112,2.127,519
NGN16,2016-05-19 06:30,19,2.128,2.142,2.124,2.141,558
NGN16,2016-05-19 07:00,19,2.14,2.157,2.137,2.141,1430
NGN16,2016-05-19 07:30,19,2.142,2.147,2.139,2.139,626
NGN16,2016-05-19 08:00,19,2.138,2.14,2.107,2.115,3370
NGN16,2016-05-19 08:30,19,2.116,2.119,2.107,2.114,2529
NGN16,2016-05-19 09:00,19,2.115,2.12,2.109,2.111,1867
NGN16,2016-05-19 09:30,19,2.113,2.148,2.08,2.141,8635
NGN16,2016-05-19 10:00,19,2.141,2.166,2.139,2.156,5243
NGN16,2016-05-19 10:30,19,2.157,2.175,2.154,2.175,3104
NGN16,2016-05-19 11:00,19,2.174,2.177,2.163,2.169,2280
NGN16,2016-05-19 11:30,19,2.169,2.171,2.158,2.17,1420
NGN16,2016-05-19 12:00,19,2.17,2.197,2.17,2.193,4718
NGN16,2016-05-19 12:30,19,2.192,2.202,2.189,2.192,4148
NGN16,2016-05-19 13:00,19,2.192,2.202,2.19,2.196,5350
NGN16,2016-05-19 13:30,19,2.196,2.198,2.193,2.195,1308
NGN16,2016-05-19 14:00,19,2.195,2.195,2.187,2.187,474
NGN16,2016-05-19 14:30,19,2.188,2.191,2.187,2.187,264
NGN16,2016-05-19 15:00,19,2.187,2.19,2.186,2.187,168
NGN16,2016-05-19 15:30,19,2.187,2.189,2.186,2.187,80
NGN16,2016-05-19 17:00,20,2.185,2.193,2.177,2.179,60
NGN16,2016-05-19 17:30,20,2.183,2.186,2.182,2.184,20
NGN16,2016-05-19 18:00,20,2.185,2.185,2.182,2.182,35
NGN16,2016-05-19 18:30,20,2.184,2.184,2.181,2.184,19
NGN16,2016-05-19 19:00,20,2.185,2.185,2.184,2.184,14
NGN16,2016-05-19 19:30,20,2.183,2.183,2.18,2.18,17
NGN16,2016-05-19 20:00,20,2.181,2.181,2.176,2.176,54
NGN16,2016-05-19 20:30,20,2.176,2.178,2.175,2.177,27
NGN16,2016-05-19 21:00,20,2.178,2.179,2.175,2.176,48
NGN16,2016-05-19 21:30,20,2.178,2.179,2.177,2.177,9
NGN16,2016-05-19 22:00,20,2.177,2.178,2.177,2.178,2
NGN16,2016-05-19 22:30,20,2.177,2.177,2.176,2.177,23
NGN16,2016-05-19 23:00,20,2.178,2.183,2.178,2.183,13
NGN16,2016-05-19 23:30,20,2.184,2.187,2.181,2.185,29
NGN16,2016-05-20 00:00,20,2.185,2.188,2.184,2.184,26
NGN16,2016-05-20 00:30,20,2.183,2.185,2.175,2.175,106
NGN16,2016-05-20 01:00,20,2.178,2.181,2.175,2.181,52
NGN16,2016-05-20 01:30,20,2.18,2.183,2.18,2.182,25
NGN16,2016-05-20 02:00,20,2.181,2.181,2.177,2.179,83
NGN16,2016-05-20 02:30,20,2.179,2.185,2.179,2.181,82
NGN16,2016-05-20 03:00,20,2.18,2.187,2.175,2.187,232
NGN16,2016-05-20 03:30,20,2.187,2.196,2.183,2.194,136
NGN16,2016-05-20 04:00,20,2.193,2.198,2.191,2.193,194
NGN16,2016-05-20 04:30,20,2.197,2.199,2.188,2.188,138
NGN16,2016-05-20 05:00,20,2.188,2.193,2.181,2.187,155
NGN16,2016-05-20 05:30,20,2.189,2.189,2.18,2.184,135
NGN16,2016-05-20 06:00,20,2.183,2.19,2.181,2.189,211
NGN16,2016-05-20 06:30,20,2.188,2.195,2.188,2.188,405
NGN16,2016-05-20 07:00,20,2.188,2.205,2.188,2.201,1605
NGN16,2016-05-20 07:30,20,2.201,2.209,2.192,2.207,2083
NGN16,2016-05-20 08:00,20,2.206,2.235,2.198,2.221,6488
NGN16,2016-05-20 08:30,20,2.22,2.224,2.214,2.219,3527
NGN16,2016-05-20 09:00,20,2.22,2.223,2.214,2.217,3388
NGN16,2016-05-20 09:30,20,2.217,2.217,2.198,2.205,5037
NGN16,2016-05-20 10:00,20,2.204,2.211,2.202,2.203,1628
NGN16,2016-05-20 10:30,20,2.203,2.209,2.198,2.205,2083
NGN16,2016-05-20 11:00,20,2.204,2.205,2.193,2.204,2127
NGN16,2016-05-20 11:30,20,2.203,2.213,2.198,2.213,2219
NGN16,2016-05-20 12:00,20,2.213,2.214,2.198,2.202,1973
NGN16,2016-05-20 12:30,20,2.203,2.207,2.198,2.207,1944
NGN16,2016-05-20 13:00,20,2.207,2.209,2.202,2.206,4654
NGN16,2016-05-20 13:30,20,2.206,2.21,2.204,2.204,1208
NGN16,2016-05-20 14:00,20,2.204,2.208,2.203,2.204,528
NGN16,2016-05-20 14:30,20,2.204,2.205,2.2,2.2,388
NGN16,2016-05-20 15:00,20,2.2,2.202,2.196,2.2,183
NGN16,2016-05-20 15:30,20,2.2,2.201,2.191,2.191,155
NGN16,2016-05-22 17:00,23,2.24,2.249,2.233,2.244,744
NGN16,2016-05-22 17:30,23,2.245,2.245,2.24,2.241,145
NGN16,2016-05-22 18:00,23,2.24,2.244,2.239,2.244,82
NGN16,2016-05-22 18:30,23,2.245,2.248,2.245,2.246,43
NGN16,2016-05-22 19:00,23,2.247,2.256,2.246,2.254,427
NGN16,2016-05-22 19:30,23,2.255,2.265,2.254,2.263,353
NGN16,2016-05-22 20:00,23,2.263,2.263,2.259,2.261,215
NGN16,2016-05-22 20:30,23,2.261,2.263,2.259,2.263,75
NGN16,2016-05-22 21:00,23,2.263,2.267,2.263,2.264,43
NGN16,2016-05-22 21:30,23,2.266,2.267,2.262,2.264,27
NGN16,2016-05-22 22:00,23,2.263,2.266,2.263,2.266,36
NGN16,2016-05-22 22:30,23,2.267,2.27,2.26,2.269,277
NGN16,2016-05-22 23:00,23,2.27,2.27,2.264,2.267,175
NGN16,2016-05-22 23:30,23,2.268,2.268,2.26,2.261,102
NGN16,2016-05-23 00:00,23,2.264,2.266,2.262,2.264,99
NGN16,2016-05-23 00:30,23,2.265,2.266,2.262,2.263,171
NGN16,2016-05-23 01:00,23,2.264,2.268,2.262,2.267,102
NGN16,2016-05-23 01:30,23,2.268,2.268,2.263,2.265,92
NGN16,2016-05-23 02:00,23,2.264,2.265,2.251,2.251,677
NGN16,2016-05-23 02:30,23,2.251,2.258,2.25,2.254,208
NGN16,2016-05-23 03:00,23,2.255,2.258,2.253,2.258,103
NGN16,2016-05-23 03:30,23,2.256,2.258,2.251,2.255,229
NGN16,2016-05-23 04:00,23,2.254,2.256,2.249,2.254,547
NGN16,2016-05-23 04:30,23,2.255,2.257,2.254,2.254,50
NGN16,2016-05-23 05:00,23,2.254,2.26,2.254,2.258,243
NGN16,2016-05-23 05:30,23,2.258,2.26,2.25,2.253,301
NGN16,2016-05-23 06:00,23,2.252,2.254,2.239,2.241,617
NGN16,2016-05-23 06:30,23,2.241,2.242,2.236,2.237,610
NGN16,2016-05-23 07:00,23,2.237,2.247,2.235,2.245,1549
NGN16,2016-05-23 07:30,23,2.245,2.259,2.244,2.256,2756
NGN16,2016-05-23 08:00,23,2.257,2.271,2.257,2.266,7342
NGN16,2016-05-23 08:30,23,2.266,2.267,2.252,2.253,4868
NGN16,2016-05-23 09:00,23,2.252,2.256,2.235,2.235,3633
NGN16,2016-05-23 09:30,23,2.235,2.241,2.226,2.229,4792
NGN16,2016-05-23 10:00,23,2.23,2.231,2.222,2.224,3677
NGN16,2016-05-23 10:30,23,2.223,2.225,2.211,2.212,6064
NGN16,2016-05-23 11:00,23,2.212,2.221,2.206,2.206,4188
NGN16,2016-05-23 11:30,23,2.206,2.207,2.196,2.202,3318
NGN16,2016-05-23 12:00,23,2.203,2.204,2.186,2.201,5004
NGN16,2016-05-23 12:30,23,2.201,2.206,2.195,2.204,2793
NGN16,2016-05-23 13:00,23,2.203,2.205,2.195,2.197,4736
NGN16,2016-05-23 13:30,23,2.196,2.2,2.195,2.198,1181
NGN16,2016-05-23 14:00,23,2.198,2.203,2.196,2.197,964
NGN16,2016-05-23 14:30,23,2.197,2.201,2.197,2.2,609
NGN16,2016-05-23 15:00,23,2.199,2.2,2.197,2.198,258
NGN16,2016-05-23 15:30,23,2.198,2.202,2.198,2.198,159
NGN16,2016-05-23 17:00,24,2.201,2.207,2.193,2.196,91
NGN16,2016-05-23 17:30,24,2.196,2.198,2.196,2.198,14
NGN16,2016-05-23 18:00,24,2.199,2.199,2.195,2.195,73
NGN16,2016-05-23 18:30,24,2.194,2.195,2.193,2.194,54
NGN16,2016-05-23 19:00,24,2.193,2.195,2.187,2.189,249
NGN16,2016-05-23 19:30,24,2.189,2.191,2.184,2.19,133
NGN16,2016-05-23 20:00,24,2.19,2.19,2.184,2.19,49
NGN16,2016-05-23 20:30,24,2.189,2.191,2.186,2.191,87
NGN16,2016-05-23 21:00,24,2.191,2.191,2.189,2.191,15
NGN16,2016-05-23 21:30,24,2.191,2.197,2.191,2.197,153
NGN16,2016-05-23 22:00,24,2.197,2.197,2.191,2.191,47
NGN16,2016-05-23 22:30,24,2.19,2.193,2.19,2.191,30
NGN16,2016-05-23 23:00,24,2.191,2.192,2.19,2.19,20
NGN16,2016-05-23 23:30,24,2.19,2.19,2.188,2.189,24
NGN16,2016-05-24 00:00,24,2.188,2.196,2.188,2.191,110
NGN16,2016-05-24 00:30,24,2.19,2.193,2.19,2.192,118
NGN16,2016-05-24 01:00,24,2.191,2.193,2.189,2.191,180
NGN16,2016-05-24 01:30,24,2.19,2.193,2.19,2.192,87
NGN16,2016-05-24 02:00,24,2.192,2.199,2.192,2.198,454
NGN16,2016-05-24 02:30,24,2.197,2.203,2.197,2.198,258
NGN16,2016-05-24 03:00,24,2.198,2.199,2.197,2.198,49
NGN16,2016-05-24 03:30,24,2.198,2.201,2.197,2.199,57
NGN16,2016-05-24 04:00,24,2.198,2.203,2.197,2.198,110
NGN16,2016-05-24 04:30,24,2.199,2.203,2.199,2.202,84
NGN16,2016-05-24 05:00,24,2.202,2.203,2.195,2.196,152
NGN16,2016-05-24 05:30,24,2.196,2.197,2.191,2.193,126
NGN16,2016-05-24 06:00,24,2.192,2.197,2.191,2.197,294
NGN16,2016-05-24 06:30,24,2.197,2.22,2.196,2.219,2311
NGN16,2016-05-24 07:00,24,2.218,2.219,2.209,2.216,1861
NGN16,2016-05-24 07:30,24,2.216,2.219,2.193,2.197,3777
NGN16,2016-05-24 08:00,24,2.196,2.201,2.161,2.174,11523
NGN16,2016-05-24 08:30,24,2.174,2.176,2.154,2.156,5971
NGN16,2016-05-24 09:00,24,2.155,2.165,2.155,2.164,3817
NGN16,2016-05-24 09:30,24,2.163,2.167,2.159,2.166,2853
NGN16,2016-05-24 10:00,24,2.166,2.166,2.156,2.157,3064
NGN16,2016-05-24 10:30,24,2.157,2.159,2.145,2.146,5263
NGN16,2016-05-24 11:00,24,2.146,2.154,2.141,2.152,5337
NGN16,2016-05-24 11:30,24,2.153,2.157,2.146,2.148,3747
NGN16,2016-05-24 12:00,24,2.147,2.154,2.141,2.147,5386
NGN16,2016-05-24 12:30,24,2.147,2.149,2.143,2.147,4447
NGN16,2016-05-24 13:00,24,2.147,2.155,2.145,2.146,9786
NGN16,2016-05-24 13:30,24,2.146,2.156,2.145,2.155,2202
NGN16,2016-05-24 14:00,24,2.156,2.158,2.15,2.157,1036
NGN16,2016-05-24 14:30,24,2.157,2.16,2.153,2.154,1280
NGN16,2016-05-24 15:00,24,2.154,2.155,2.145,2.146,605
NGN16,2016-05-24 15:30,24,2.146,2.148,2.144,2.144,443
NGN16,2016-05-24 17:00,25,2.147,2.149,2.139,2.141,206
NGN16,2016-05-24 17:30,25,2.141,2.142,2.139,2.14,101
NGN16,2016-05-24 18:00,25,2.14,2.141,2.136,2.14,149
NGN16,2016-05-24 18:30,25,2.14,2.141,2.139,2.139,52
NGN16,2016-05-24 19:00,25,2.139,2.141,2.139,2.14,64
NGN16,2016-05-24 19:30,25,2.14,2.14,2.138,2.14,34
NGN16,2016-05-24 20:00,25,2.141,2.145,2.14,2.143,96
NGN16,2016-05-24 20:30,25,2.143,2.143,2.139,2.139,63
NGN16,2016-05-24 21:00,25,2.14,2.141,2.14,2.14,17
NGN16,2016-05-24 21:30,25,2.141,2.142,2.14,2.14,24
NGN16,2016-05-24 22:00,25,2.14,2.142,2.14,2.142,36
NGN16,2016-05-24 22:30,25,2.143,2.143,2.141,2.142,69
NGN16,2016-05-24 23:00,25,2.142,2.142,2.141,2.142,11
NGN16,2016-05-24 23:30,25,2.142,2.142,2.138,2.139,83
NGN16,2016-05-25 00:00,25,2.14,2.142,2.139,2.14,80
NGN16,2016-05-25 00:30,25,2.14,2.141,2.136,2.137,61
NGN16,2016-05-25 01:00,25,2.138,2.14,2.137,2.139,55
NGN16,2016-05-25 01:30,25,2.14,2.144,2.14,2.14,76
NGN16,2016-05-25 02:00,25,2.141,2.15,2.14,2.144,271
NGN16,2016-05-25 02:30,25,2.144,2.148,2.143,2.144,144
NGN16,2016-05-25 03:00,25,2.144,2.149,2.144,2.147,88
NGN16,2016-05-25 03:30,25,2.147,2.15,2.145,2.146,129
NGN16,2016-05-25 04:00,25,2.147,2.149,2.144,2.148,92
NGN16,2016-05-25 04:30,25,2.147,2.15,2.146,2.147,115
NGN16,2016-05-25 05:00,25,2.147,2.158,2.145,2.156,471
NGN16,2016-05-25 05:30,25,2.157,2.162,2.153,2.159,466
NGN16,2016-05-25 06:00,25,2.158,2.174,2.156,2.173,976
NGN16,2016-05-25 06:30,25,2.173,2.176,2.17,2.172,1233
NGN16,2016-05-25 07:00,25,2.171,2.172,2.155,2.156,2094
NGN16,2016-05-25 07:30,25,2.155,2.168,2.152,2.159,3149
NGN16,2016-05-25 08:00,25,2.158,2.161,2.141,2.146,6872
NGN16,2016-05-25 08:30,25,2.146,2.148,2.13,2.141,8091
NGN16,2016-05-25 09:00,25,2.141,2.148,2.138,2.141,3861
NGN16,2016-05-25 09:30,25,2.141,2.142,2.132,2.135,4703
NGN16,2016-05-25 10:00,25,2.135,2.142,2.129,2.141,3825
NGN16,2016-05-25 10:30,25,2.141,2.143,2.131,2.141,2631
NGN16,2016-05-25 11:00,25,2.142,2.145,2.134,2.144,2771
NGN16,2016-05-25 11:30,25,2.144,2.164,2.143,2.154,6191
NGN16,2016-05-25 12:00,25,2.154,2.16,2.15,2.156,3411
NGN16,2016-05-25 12:30,25,2.156,2.161,2.152,2.158,2699
NGN16,2016-05-25 13:00,25,2.158,2.184,2.156,2.18,17170
NGN16,2016-05-25 13:30,25,2.18,2.181,2.16,2.162,5849
NGN16,2016-05-25 14:00,25,2.162,2.168,2.162,2.164,1670
NGN16,2016-05-25 14:30,25,2.164,2.17,2.161,2.166,1810
NGN16,2016-05-25 15:00,25,2.166,2.169,2.165,2.166,532
NGN16,2016-05-25 15:30,25,2.167,2.167,2.161,2.162,351
NGN16,2016-05-25 17:00,26,2.164,2.18,2.157,2.163,537
NGN16,2016-05-25 17:30,26,2.164,2.166,2.16,2.165,89
NGN16,2016-05-25 18:00,26,2.164,2.165,2.162,2.165,59
NGN16,2016-05-25 18:30,26,2.165,2.165,2.16,2.16,63
NGN16,2016-05-25 19:00,26,2.159,2.16,2.157,2.159,99
NGN16,2016-05-25 19:30,26,2.159,2.16,2.158,2.159,48
NGN16,2016-05-25 20:00,26,2.159,2.172,2.159,2.169,571
NGN16,2016-05-25 20:30,26,2.169,2.169,2.162,2.163,69
NGN16,2016-05-25 21:00,26,2.164,2.164,2.163,2.163,31
NGN16,2016-05-25 21:30,26,2.164,2.166,2.164,2.164,15
NGN16,2016-05-25 22:00,26,2.165,2.169,2.164,2.169,70
NGN16,2016-05-25 22:30,26,2.168,2.17,2.162,2.166,338
NGN16,2016-05-25 23:00,26,2.167,2.168,2.163,2.163,40
NGN16,2016-05-25 23:30,26,2.162,2.168,2.16,2.162,123
NGN16,2016-05-26 00:00,26,2.162,2.173,2.157,2.173,335
NGN16,2016-05-26 00:30,26,2.173,2.182,2.172,2.178,886
NGN16,2016-05-26 01:00,26,2.177,2.178,2.169,2.17,153
NGN16,2016-05-26 01:30,26,2.171,2.172,2.17,2.171,51
NGN16,2016-05-26 02:00,26,2.171,2.171,2.158,2.158,422
NGN16,2016-05-26 02:30,26,2.158,2.165,2.154,2.164,206
NGN16,2016-05-26 03:00,26,2.163,2.164,2.159,2.16,124
NGN16,2016-05-26 03:30,26,2.159,2.169,2.159,2.167,119
NGN16,2016-05-26 04:00,26,2.166,2.176,2.165,2.167,292
NGN16,2016-05-26 04:30,26,2.168,2.171,2.166,2.166,51
NGN16,2016-05-26 05:00,26,2.166,2.166,2.158,2.164,303
NGN16,2016-05-26 05:30,26,2.164,2.175,2.162,2.169,503
NGN16,2016-05-26 06:00,26,2.169,2.171,2.163,2.166,713
NGN16,2016-05-26 06:30,26,2.166,2.168,2.16,2.163,703
NGN16,2016-05-26 07:00,26,2.162,2.165,2.144,2.153,2499
NGN16,2016-05-26 07:30,26,2.152,2.159,2.146,2.149,2812
NGN16,2016-05-26 08:00,26,2.149,2.163,2.147,2.152,4931
NGN16,2016-05-26 08:30,26,2.153,2.171,2.151,2.167,3815
NGN16,2016-05-26 09:00,26,2.167,2.181,2.161,2.172,5307
NGN16,2016-05-26 09:30,26,2.17,2.17,2.127,2.144,19360
NGN16,2016-05-26 10:00,26,2.144,2.149,2.141,2.141,4000
NGN16,2016-05-26 10:30,26,2.141,2.143,2.134,2.14,5035
NGN16,2016-05-26 11:00,26,2.14,2.146,2.137,2.14,3306
NGN16,2016-05-26 11:30,26,2.14,2.142,2.134,2.14,3298
NGN16,2016-05-26 12:00,26,2.14,2.14,2.134,2.139,2634
NGN16,2016-05-26 12:30,26,2.139,2.162,2.138,2.16,9887
NGN16,2016-05-26 13:00,26,2.16,2.171,2.148,2.151,14746
NGN16,2016-05-26 13:30,26,2.151,2.152,2.143,2.146,3079
NGN16,2016-05-26 14:00,26,2.146,2.148,2.143,2.146,1329
NGN16,2016-05-26 14:30,26,2.147,2.151,2.145,2.148,1135
NGN16,2016-05-26 15:00,26,2.147,2.151,2.146,2.149,312
NGN16,2016-05-26 15:30,26,2.149,2.149,2.145,2.146,387
NGN16,2016-05-26 17:00,27,2.145,2.145,2.14,2.143,81
NGN16,2016-05-26 17:30,27,2.144,2.146,2.143,2.143,63
NGN16,2016-05-26 18:00,27,2.143,2.146,2.143,2.146,20
NGN16,2016-05-26 18:30,27,2.145,2.146,2.143,2.143,93
NGN16,2016-05-26 19:00,27,2.142,2.147,2.142,2.145,57
NGN16,2016-05-26 19:30,27,2.144,2.145,2.144,2.144,12
NGN16,2016-05-26 20:00,27,2.146,2.146,2.142,2.145,40
NGN16,2016-05-26 20:30,27,2.143,2.146,2.143,2.146,49
NGN16,2016-05-26 21:00,27,2.144,2.145,2.142,2.143,45
NGN16,2016-05-26 21:30,27,2.141,2.142,2.138,2.139,56
NGN16,2016-05-26 22:00,27,2.14,2.16,2.139,2.143,861
NGN16,2016-05-26 22:30,27,2.143,2.143,2.142,2.142,4
NGN16,2016-05-26 23:00,27,2.142,2.144,2.142,2.144,32
NGN16,2016-05-26 23:30,27,2.143,2.144,2.142,2.142,38
NGN16,2016-05-27 00:00,27,2.142,2.143,2.141,2.143,59
NGN16,2016-05-27 00:30,27,2.142,2.143,2.141,2.143,26
NGN16,2016-05-27 01:00,27,2.143,2.149,2.142,2.144,96
NGN16,2016-05-27 01:30,27,2.143,2.144,2.141,2.141,101
NGN16,2016-05-27 02:00,27,2.142,2.144,2.141,2.144,74
NGN16,2016-05-27 02:30,27,2.143,2.144,2.143,2.144,9
NGN16,2016-05-27 03:00,27,2.143,2.144,2.139,2.14,146
NGN16,2016-05-27 03:30,27,2.141,2.144,2.141,2.143,42
NGN16,2016-05-27 04:00,27,2.142,2.144,2.139,2.142,98
NGN16,2016-05-27 04:30,27,2.144,2.146,2.142,2.145,100
NGN16,2016-05-27 05:00,27,2.143,2.147,2.141,2.146,198
NGN16,2016-05-27 05:30,27,2.145,2.145,2.123,2.129,1502
NGN16,2016-05-27 06:00,27,2.129,2.129,2.118,2.126,899
NGN16,2016-05-27 06:30,27,2.125,2.126,2.106,2.11,2830
NGN16,2016-05-27 07:00,27,2.108,2.115,2.101,2.112,4677
NGN16,2016-05-27 07:30,27,2.112,2.166,2.112,2.144,13318
NGN16,2016-05-27 08:00,27,2.145,2.17,2.145,2.156,10191
NGN16,2016-05-27 08:30,27,2.155,2.165,2.148,2.163,5446
NGN16,2016-05-27 09:00,27,2.162,2.175,2.157,2.169,6995
NGN16,2016-05-27 09:30,27,2.17,2.172,2.16,2.169,3969
NGN16,2016-05-27 10:00,27,2.168,2.171,2.164,2.169,2959
NGN16,2016-05-27 10:30,27,2.168,2.178,2.167,2.175,3755
NGN16,2016-05-27 11:00,27,2.175,2.178,2.166,2.172,3819
NGN16,2016-05-27 11:30,27,2.171,2.179,2.171,2.178,2778
NGN16,2016-05-27 12:00,27,2.179,2.191,2.175,2.182,5982
NGN16,2016-05-27 12:30,27,2.183,2.186,2.172,2.173,2881
NGN16,2016-05-27 13:00,27,2.173,2.174,2.163,2.166,9768
NGN16,2016-05-27 13:30,27,2.166,2.169,2.163,2.166,3805
NGN16,2016-05-27 14:00,27,2.166,2.169,2.163,2.163,869
NGN16,2016-05-27 14:30,27,2.163,2.166,2.162,2.163,577
NGN16,2016-05-27 15:00,27,2.163,2.166,2.162,2.164,377
NGN16,2016-05-27 15:30,27,2.165,2.169,2.164,2.167,331
NGN16,2016-05-29 17:00,31,2.16,2.171,2.155,2.161,253
NGN16,2016-05-29 17:30,31,2.16,2.166,2.16,2.165,24
NGN16,2016-05-29 18:00,31,2.164,2.165,2.158,2.165,57
NGN16,2016-05-29 18:30,31,2.165,2.175,2.165,2.171,103
NGN16,2016-05-29 19:00,31,2.171,2.171,2.165,2.167,45
NGN16,2016-05-29 19:30,31,2.167,2.167,2.166,2.166,6
NGN16,2016-05-29 20:00,31,2.167,2.168,2.164,2.165,52
NGN16,2016-05-29 20:30,31,2.166,2.167,2.165,2.166,49
NGN16,2016-05-29 21:00,31,2.168,2.168,2.167,2.167,7
NGN16,2016-05-29 21:30,31,2.168,2.168,2.166,2.168,45
NGN16,2016-05-29 22:00,31,2.168,2.168,2.166,2.167,29
NGN16,2016-05-29 22:30,31,2.168,2.171,2.167,2.17,68
NGN16,2016-05-29 23:00,31,2.169,2.169,2.168,2.168,10
NGN16,2016-05-29 23:30,31,2.169,2.169,2.163,2.163,57
NGN16,2016-05-30 00:00,31,2.162,2.162,2.161,2.161,81
NGN16,2016-05-30 00:30,31,2.162,2.162,2.161,2.161,2
NGN16,2016-05-30 01:00,31,2.161,2.162,2.158,2.159,95
NGN16,2016-05-30 01:30,31,2.16,2.164,2.16,2.164,24
NGN16,2016-05-30 02:00,31,2.161,2.165,2.161,2.165,19
NGN16,2016-05-30 02:30,31,2.165,2.167,2.165,2.166,44
NGN16,2016-05-30 03:00,31,2.167,2.167,2.16,2.161,56
NGN16,2016-05-30 03:30,31,2.161,2.169,2.161,2.168,86
NGN16,2016-05-30 04:00,31,2.167,2.168,2.16,2.161,78
NGN16,2016-05-30 04:30,31,2.162,2.165,2.162,2.165,10
NGN16,2016-05-30 05:00,31,2.164,2.167,2.164,2.166,30
NGN16,2016-05-30 05:30,31,2.165,2.166,2.151,2.16,386
NGN16,2016-05-30 06:00,31,2.16,2.161,2.155,2.161,67
NGN16,2016-05-30 06:30,31,2.161,2.162,2.157,2.158,83
NGN16,2016-05-30 07:00,31,2.158,2.164,2.158,2.163,85
NGN16,2016-05-30 07:30,31,2.162,2.162,2.152,2.156,285
NGN16,2016-05-30 08:00,31,2.156,2.158,2.151,2.158,570
NGN16,2016-05-30 08:30,31,2.158,2.167,2.158,2.167,306
NGN16,2016-05-30 09:00,31,2.167,2.168,2.16,2.165,432
NGN16,2016-05-30 09:30,31,2.164,2.167,2.156,2.156,241
NGN16,2016-05-30 10:00,31,2.155,2.169,2.155,2.162,787
NGN16,2016-05-30 10:30,31,2.163,2.165,2.159,2.159,105
NGN16,2016-05-30 11:00,31,2.159,2.16,2.154,2.154,148
NGN16,2016-05-30 11:30,31,2.156,2.163,2.154,2.157,415
NGN16,2016-05-30 17:00,31,2.162,2.164,2.16,2.161,84
NGN16,2016-05-30 17:30,31,2.162,2.162,2.162,2.162,3
NGN16,2016-05-30 18:00,31,2.161,2.161,2.159,2.161,34
NGN16,2016-05-30 18:30,31,2.161,2.167,2.16,2.166,72
NGN16,2016-05-30 19:00,31,2.166,2.169,2.165,2.169,95
NGN16,2016-05-30 19:30,31,2.169,2.17,2.168,2.17,54
NGN16,2016-05-30 20:00,31,2.168,2.174,2.168,2.172,146
NGN16,2016-05-30 20:30,31,2.171,2.172,2.167,2.171,96
NGN16,2016-05-30 21:00,31,2.171,2.172,2.17,2.172,57
NGN16,2016-05-30 21:30,31,2.171,2.173,2.171,2.173,34
NGN16,2016-05-30 22:00,31,2.172,2.179,2.163,2.176,650
NGN16,2016-05-30 22:30,31,2.174,2.181,2.174,2.18,97
NGN16,2016-05-30 23:00,31,2.18,2.181,2.177,2.177,31
NGN16,2016-05-30 23:30,31,2.177,2.177,2.17,2.172,150
NGN16,2016-05-31 00:00,31,2.172,2.175,2.171,2.174,72
NGN16,2016-05-31 00:30,31,2.175,2.175,2.173,2.173,67
NGN16,2016-05-31 01:00,31,2.174,2.183,2.174,2.181,165
NGN16,2016-05-31 01:30,31,2.182,2.185,2.18,2.182,179
NGN16,2016-05-31 02:00,31,2.181,2.183,2.18,2.18,86
NGN16,2016-05-31 02:30,31,2.181,2.182,2.174,2.176,181
NGN16,2016-05-31 03:00,31,2.176,2.177,2.165,2.171,316
NGN16,2016-05-31 03:30,31,2.17,2.176,2.169,2.173,166
NGN16,2016-05-31 04:00,31,2.172,2.172,2.167,2.169,138
NGN16,2016-05-31 04:30,31,2.171,2.18,2.17,2.178,258
NGN16,2016-05-31 05:00,31,2.179,2.181,2.174,2.178,320
NGN16,2016-05-31 05:30,31,2.178,2.184,2.173,2.177,529
NGN16,2016-05-31 06:00,31,2.177,2.181,2.171,2.171,746
NGN16,2016-05-31 06:30,31,2.171,2.197,2.171,2.19,2192
NGN16,2016-05-31 07:00,31,2.19,2.219,2.184,2.209,6040
NGN16,2016-05-31 07:30,31,2.209,2.22,2.206,2.219,3669
NGN16,2016-05-31 08:00,31,2.218,2.262,2.218,2.252,24251
NGN16,2016-05-31 08:30,31,2.252,2.254,2.236,2.253,12300
NGN16,2016-05-31 09:00,31,2.253,2.264,2.248,2.261,7678
NGN16,2016-05-31 09:30,31,2.261,2.263,2.253,2.261,6549
NGN16,2016-05-31 10:00,31,2.261,2.274,2.257,2.267,8187
NGN16,2016-05-31 10:30,31,2.267,2.28,2.267,2.278,7991
NGN16,2016-05-31 11:00,31,2.279,2.28,2.267,2.275,5752
NGN16,2016-05-31 11:30,31,2.275,2.294,2.269,2.291,8648
NGN16,2016-05-31 12:00,31,2.291,2.301,2.288,2.297,9606
NGN16,2016-05-31 12:30,31,2.298,2.303,2.289,2.295,7012
NGN16,2016-05-31 13:00,31,2.295,2.299,2.285,2.286,12867
NGN16,2016-05-31 13:30,31,2.286,2.287,2.278,2.281,4844
NGN16,2016-05-31 14:00,31,2.28,2.287,2.279,2.281,1509
NGN16,2016-05-31 14:30,31,2.282,2.284,2.278,2.278,1447
NGN16,2016-05-31 15:00,31,2.279,2.293,2.278,2.292,1387
NGN16,2016-05-31 15:30,31,2.292,2.293,2.283,2.288,854
NGN16,2016-05-31 17:00,1,2.287,2.29,2.281,2.284,284
NGN16,2016-05-31 17:30,1,2.284,2.285,2.281,2.282,115
NGN16,2016-05-31 18:00,1,2.282,2.283,2.282,2.283,26
NGN16,2016-05-31 18:30,1,2.283,2.283,2.28,2.281,84
NGN16,2016-05-31 19:00,1,2.281,2.284,2.28,2.283,64
NGN16,2016-05-31 19:30,1,2.284,2.285,2.278,2.279,236
NGN16,2016-05-31 20:00,1,2.279,2.28,2.278,2.278,69
NGN16,2016-05-31 20:30,1,2.278,2.279,2.278,2.279,53
NGN16,2016-05-31 21:00,1,2.278,2.279,2.278,2.279,38
NGN16,2016-05-31 21:30,1,2.278,2.282,2.278,2.281,104
NGN16,2016-05-31 22:00,1,2.282,2.282,2.279,2.281,97
NGN16,2016-05-31 22:30,1,2.28,2.282,2.279,2.28,51
NGN16,2016-05-31 23:00,1,2.28,2.283,2.28,2.283,74
NGN16,2016-05-31 23:30,1,2.281,2.284,2.281,2.283,64
NGN16,2016-06-01 00:00,1,2.284,2.288,2.281,2.283,340
NGN16,2016-06-01 00:30,1,2.281,2.282,2.279,2.282,106
NGN16,2016-06-01 01:00,1,2.283,2.283,2.28,2.282,189
NGN16,2016-06-01 01:30,1,2.283,2.284,2.279,2.28,190
NGN16,2016-06-01 02:00,1,2.28,2.281,2.277,2.279,120
NGN16,2016-06-01 02:30,1,2.28,2.281,2.279,2.28,62
NGN16,2016-06-01 03:00,1,2.28,2.283,2.277,2.283,153
NGN16,2016-06-01 03:30,1,2.283,2.285,2.278,2.282,266
NGN16,2016-06-01 04:00,1,2.283,2.295,2.281,2.286,466
NGN16,2016-06-01 04:30,1,2.286,2.291,2.281,2.288,293
NGN16,2016-06-01 05:00,1,2.29,2.296,2.282,2.295,659
NGN16,2016-06-01 05:30,1,2.296,2.302,2.292,2.3,1089
NGN16,2016-06-01 06:00,1,2.3,2.308,2.287,2.301,1773
NGN16,2016-06-01 06:30,1,2.301,2.344,2.299,2.337,6553
NGN16,2016-06-01 07:00,1,2.337,2.348,2.328,2.334,7594
NGN16,2016-06-01 07:30,1,2.334,2.344,2.328,2.34,5287
NGN16,2016-06-01 08:00,1,2.34,2.364,2.337,2.364,18951
NGN16,2016-06-01 08:30,1,2.363,2.367,2.348,2.349,9742
NGN16,2016-06-01 09:00,1,2.349,2.35,2.323,2.332,12177
NGN16,2016-06-01 09:30,1,2.332,2.343,2.329,2.334,7495
NGN16,2016-06-01 10:00,1,2.334,2.35,2.333,2.344,7565
NGN16,2016-06-01 10:30,1,2.343,2.361,2.343,2.361,7301
NGN16,2016-06-01 11:00,1,2.36,2.372,2.356,2.37,7583
NGN16,2016-06-01 11:30,1,2.369,2.376,2.364,2.373,6800
NGN16,2016-06-01 12:00,1,2.373,2.386,2.366,2.368,9437
NGN16,2016-06-01 12:30,1,2.367,2.382,2.366,2.381,4600
NGN16,2016-06-01 13:00,1,2.381,2.384,2.371,2.383,12513
NGN16,2016-06-01 13:30,1,2.383,2.383,2.378,2.38,2630
NGN16,2016-06-01 14:00,1,2.38,2.382,2.378,2.382,1061
NGN16,2016-06-01 14:30,1,2.382,2.384,2.376,2.383,1818
NGN16,2016-06-01 15:00,1,2.384,2.385,2.366,2.37,2045
NGN16,2016-06-01 15:30,1,2.369,2.38,2.369,2.377,717
NGN16,2016-06-01 17:00,2,2.369,2.378,2.367,2.373,201
NGN16,2016-06-01 17:30,2,2.374,2.377,2.374,2.377,34
NGN16,2016-06-01 18:00,2,2.378,2.38,2.377,2.379,67
NGN16,2016-06-01 18:30,2,2.378,2.382,2.377,2.378,161
NGN16,2016-06-01 19:00,2,2.379,2.379,2.377,2.379,29
NGN16,2016-06-01 19:30,2,2.379,2.379,2.377,2.378,34
NGN16,2016-06-01 20:00,2,2.379,2.379,2.377,2.378,21
NGN16,2016-06-01 20:30,2,2.377,2.382,2.377,2.382,74
NGN16,2016-06-01 21:00,2,2.381,2.388,2.381,2.386,269
NGN16,2016-06-01 21:30,2,2.387,2.388,2.385,2.388,76
NGN16,2016-06-01 22:00,2,2.387,2.391,2.386,2.389,258
NGN16,2016-06-01 22:30,2,2.389,2.39,2.389,2.39,26
NGN16,2016-06-01 23:00,2,2.39,2.391,2.388,2.388,65
NGN16,2016-06-01 23:30,2,2.39,2.391,2.388,2.391,59
NGN16,2016-06-02 00:00,2,2.391,2.394,2.39,2.394,297
NGN16,2016-06-02 00:30,2,2.393,2.396,2.388,2.391,137
NGN16,2016-06-02 01:00,2,2.392,2.393,2.391,2.392,62
NGN16,2016-06-02 01:30,2,2.392,2.394,2.389,2.39,107
NGN16,2016-06-02 02:00,2,2.391,2.392,2.385,2.39,236
NGN16,2016-06-02 02:30,2,2.39,2.39,2.386,2.389,100
NGN16,2016-06-02 03:00,2,2.389,2.391,2.387,2.389,153
NGN16,2016-06-02 03:30,2,2.388,2.39,2.385,2.387,107
NGN16,2016-06-02 04:00,2,2.388,2.389,2.385,2.387,160
NGN16,2016-06-02 04:30,2,2.388,2.398,2.387,2.397,517
NGN16,2016-06-02 05:00,2,2.397,2.406,2.392,2.393,997
NGN16,2016-06-02 05:30,2,2.393,2.408,2.392,2.4,863
NGN16,2016-06-02 06:00,2,2.4,2.408,2.391,2.396,1238
NGN16,2016-06-02 06:30,2,2.395,2.406,2.377,2.377,3361
NGN16,2016-06-02 07:00,2,2.377,2.388,2.361,2.374,7062
NGN16,2016-06-02 07:30,2,2.375,2.388,2.374,2.384,4604
NGN16,2016-06-02 08:00,2,2.384,2.397,2.381,2.387,9316
NGN16,2016-06-02 08:30,2,2.387,2.395,2.383,2.388,6456
NGN16,2016-06-02 09:00,2,2.388,2.394,2.372,2.38,8987
NGN16,2016-06-02 09:30,2,2.38,2.413,2.365,2.387,23752
NGN16,2016-06-02 10:00,2,2.387,2.406,2.386,2.401,7035
NGN16,2016-06-02 10:30,2,2.402,2.407,2.395,2.395,4480
NGN16,2016-06-02 11:00,2,2.395,2.421,2.394,2.418,6924
NGN16,2016-06-02 11:30,2,2.418,2.424,2.407,2.411,5999
NGN16,2016-06-02 12:00,2,2.411,2.411,2.398,2.406,4764
NGN16,2016-06-02 12:30,2,2.406,2.416,2.404,2.413,3623
NGN16,2016-06-02 13:00,2,2.413,2.418,2.403,2.405,7379
NGN16,2016-06-02 13:30,2,2.405,2.407,2.398,2.4,3139
NGN16,2016-06-02 14:00,2,2.399,2.401,2.396,2.398,719
NGN16,2016-06-02 14:30,2,2.398,2.404,2.397,2.401,1056
NGN16,2016-06-02 15:00,2,2.401,2.406,2.4,2.405,933
NGN16,2016-06-02 15:30,2,2.407,2.409,2.406,2.407,444
NGN16,2016-06-02 17:00,3,2.404,2.411,2.401,2.405,205
NGN16,2016-06-02 17:30,3,2.406,2.409,2.406,2.406,70
NGN16,2016-06-02 18:00,3,2.407,2.408,2.406,2.408,15
NGN16,2016-06-02 18:30,3,2.407,2.409,2.406,2.407,38
NGN16,2016-06-02 19:00,3,2.408,2.409,2.407,2.409,33
NGN16,2016-06-02 19:30,3,2.409,2.41,2.408,2.408,39
NGN16,2016-06-02 20:00,3,2.409,2.41,2.409,2.41,17
NGN16,2016-06-02 20:30,3,2.41,2.412,2.41,2.411,72
NGN16,2016-06-02 21:00,3,2.411,2.412,2.411,2.412,23
NGN16,2016-06-02 21:30,3,2.411,2.415,2.41,2.415,118
NGN16,2016-06-02 22:00,3,2.415,2.415,2.411,2.413,133
NGN16,2016-06-02 22:30,3,2.414,2.415,2.414,2.414,31
NGN16,2016-06-02 23:00,3,2.415,2.417,2.414,2.416,77
NGN16,2016-06-02 23:30,3,2.415,2.416,2.41,2.413,129
NGN16,2016-06-03 00:00,3,2.413,2.415,2.412,2.414,84
NGN16,2016-06-03 00:30,3,2.414,2.415,2.41,2.41,98
NGN16,2016-06-03 01:00,3,2.412,2.415,2.412,2.414,40
NGN16,2016-06-03 01:30,3,2.414,2.415,2.414,2.414,38
NGN16,2016-06-03 02:00,3,2.413,2.418,2.41,2.417,121
NGN16,2016-06-03 02:30,3,2.417,2.418,2.411,2.418,103
NGN16,2016-06-03 03:00,3,2.417,2.423,2.416,2.422,284
NGN16,2016-06-03 03:30,3,2.422,2.424,2.422,2.424,207
NGN16,2016-06-03 04:00,3,2.423,2.441,2.423,2.44,1843
NGN16,2016-06-03 04:30,3,2.439,2.441,2.434,2.435,540
NGN16,2016-06-03 05:00,3,2.435,2.441,2.432,2.437,379
NGN16,2016-06-03 05:30,3,2.438,2.439,2.434,2.438,363
NGN16,2016-06-03 06:00,3,2.438,2.447,2.428,2.44,1281
NGN16,2016-06-03 06:30,3,2.439,2.454,2.438,2.444,1902
NGN16,2016-06-03 07:00,3,2.443,2.445,2.412,2.425,4913
NGN16,2016-06-03 07:30,3,2.425,2.436,2.412,2.433,6369
NGN16,2016-06-03 08:00,3,2.433,2.445,2.426,2.428,11140
NGN16,2016-06-03 08:30,3,2.427,2.44,2.408,2.412,9686
NGN16,2016-06-03 09:00,3,2.412,2.424,2.389,2.395,14206
NGN16,2016-06-03 09:30,3,2.395,2.406,2.387,2.403,8440
NGN16,2016-06-03 10:00,3,2.403,2.416,2.399,2.41,8122
NGN16,2016-06-03 10:30,3,2.411,2.417,2.397,2.404,5368
NGN16,2016-06-03 11:00,3,2.404,2.413,2.401,2.41,4999
NGN16,2016-06-03 11:30,3,2.411,2.413,2.404,2.41,3554
NGN16,2016-06-03 12:00,3,2.41,2.414,2.406,2.411,3546
NGN16,2016-06-03 12:30,3,2.411,2.415,2.403,2.403,4395
NGN16,2016-06-03 13:00,3,2.403,2.406,2.394,2.398,9175
NGN16,2016-06-03 13:30,3,2.397,2.399,2.392,2.395,2579
NGN16,2016-06-03 14:00,3,2.396,2.4,2.393,2.396,1320
NGN16,2016-06-03 14:30,3,2.395,2.401,2.395,2.4,1133
NGN16,2016-06-03 15:00,3,2.399,2.401,2.395,2.395,248
NGN16,2016-06-03 15:30,3,2.395,2.399,2.394,2.398,269
NGN16,2016-06-05 17:00,6,2.439,2.454,2.439,2.449,1457
NGN16,2016-06-05 17:30,6,2.449,2.452,2.445,2.447,275
NGN16,2016-06-05 18:00,6,2.445,2.451,2.443,2.451,239
NGN16,2016-06-05 18:30,6,2.452,2.48,2.443,2.459,1957
NGN16,2016-06-05 19:00,6,2.459,2.463,2.448,2.454,468
NGN16,2016-06-05 19:30,6,2.456,2.458,2.453,2.456,354
NGN16,2016-06-05 20:00,6,2.456,2.459,2.454,2.454,156
NGN16,2016-06-05 20:30,6,2.456,2.458,2.45,2.453,200
NGN16,2016-06-05 21:00,6,2.453,2.455,2.45,2.451,122
NGN16,2016-06-05 21:30,6,2.452,2.454,2.451,2.451,108
NGN16,2016-06-05 22:00,6,2.452,2.455,2.448,2.455,196
NGN16,2016-06-05 22:30,6,2.456,2.458,2.454,2.456,83
NGN16,2016-06-05 23:00,6,2.456,2.457,2.453,2.454,106
NGN16,2016-06-05 23:30,6,2.455,2.457,2.452,2.452,148
NGN16,2016-06-06 00:00,6,2.452,2.457,2.452,2.457,110
NGN16,2016-06-06 00:30,6,2.456,2.457,2.454,2.455,72
NGN16,2016-06-06 01:00,6,2.456,2.457,2.454,2.455,88
NGN16,2016-06-06 01:30,6,2.455,2.455,2.452,2.453,209
NGN16,2016-06-06 02:00,6,2.453,2.454,2.448,2.448,196
NGN16,2016-06-06 02:30,6,2.448,2.45,2.446,2.446,195
NGN16,2016-06-06 03:00,6,2.448,2.449,2.446,2.446,100
NGN16,2016-06-06 03:30,6,2.446,2.448,2.44,2.441,366
NGN16,2016-06-06 04:00,6,2.441,2.443,2.44,2.443,161
NGN16,2016-06-06 04:30,6,2.442,2.442,2.44,2.441,133
NGN16,2016-06-06 05:00,6,2.441,2.443,2.435,2.436,402
NGN16,2016-06-06 05:30,6,2.436,2.439,2.434,2.434,295
NGN16,2016-06-06 06:00,6,2.434,2.435,2.414,2.414,1567
NGN16,2016-06-06 06:30,6,2.414,2.437,2.414,2.426,2119
NGN16,2016-06-06 07:00,6,2.427,2.436,2.416,2.435,4004
NGN16,2016-06-06 07:30,6,2.435,2.449,2.427,2.435,5327
NGN16,2016-06-06 08:00,6,2.436,2.445,2.407,2.41,8360
NGN16,2016-06-06 08:30,6,2.411,2.421,2.401,2.403,7398
NGN16,2016-06-06 09:00,6,2.403,2.419,2.399,2.414,5528
NGN16,2016-06-06 09:30,6,2.415,2.428,2.415,2.428,3952
NGN16,2016-06-06 10:00,6,2.428,2.435,2.425,2.433,3937
NGN16,2016-06-06 10:30,6,2.433,2.441,2.428,2.431,4130
NGN16,2016-06-06 11:00,6,2.43,2.438,2.43,2.436,2696
NGN16,2016-06-06 11:30,6,2.435,2.448,2.434,2.44,5658
NGN16,2016-06-06 12:00,6,2.439,2.456,2.438,2.449,4075
NGN16,2016-06-06 12:30,6,2.448,2.449,2.433,2.439,5016
NGN16,2016-06-06 13:00,6,2.439,2.469,2.435,2.468,15316
NGN16,2016-06-06 13:30,6,2.468,2.47,2.463,2.468,3580
NGN16,2016-06-06 14:00,6,2.467,2.47,2.463,2.467,1938
NGN16,2016-06-06 14:30,6,2.466,2.468,2.461,2.463,1477
NGN16,2016-06-06 15:00,6,2.463,2.464,2.44,2.44,2050
NGN16,2016-06-06 15:30,6,2.442,2.451,2.442,2.444,522
NGN16,2016-06-06 17:00,7,2.444,2.451,2.442,2.442,320
NGN16,2016-06-06 17:30,7,2.443,2.443,2.441,2.441,94
NGN16,2016-06-06 18:00,7,2.442,2.444,2.441,2.442,44
NGN16,2016-06-06 18:30,7,2.443,2.443,2.44,2.442,86
NGN16,2016-06-06 19:00,7,2.443,2.443,2.442,2.443,64
NGN16,2016-06-06 19:30,7,2.442,2.444,2.439,2.439,203
NGN16,2016-06-06 20:00,7,2.439,2.44,2.437,2.438,53
NGN16,2016-06-06 20:30,7,2.437,2.437,2.43,2.434,167
NGN16,2016-06-06 21:00,7,2.433,2.435,2.431,2.433,138
NGN16,2016-06-06 21:30,7,2.433,2.433,2.431,2.432,66
NGN16,2016-06-06 22:00,7,2.431,2.432,2.429,2.43,150
NGN16,2016-06-06 22:30,7,2.43,2.432,2.427,2.432,111
NGN16,2016-06-06 23:00,7,2.432,2.435,2.43,2.434,57
NGN16,2016-06-06 23:30,7,2.433,2.436,2.43,2.433,143
NGN16,2016-06-07 00:00,7,2.433,2.433,2.426,2.428,181
NGN16,2016-06-07 00:30,7,2.428,2.436,2.426,2.426,105
NGN16,2016-06-07 01:00,7,2.426,2.431,2.426,2.428,190
NGN16,2016-06-07 01:30,7,2.429,2.431,2.429,2.43,39
NGN16,2016-06-07 02:00,7,2.431,2.436,2.426,2.43,236
NGN16,2016-06-07 02:30,7,2.431,2.434,2.429,2.43,95
NGN16,2016-06-07 03:00,7,2.432,2.435,2.428,2.429,146
NGN16,2016-06-07 03:30,7,2.428,2.44,2.428,2.44,276
NGN16,2016-06-07 04:00,7,2.439,2.443,2.434,2.435,304
NGN16,2016-06-07 04:30,7,2.434,2.44,2.425,2.432,355
NGN16,2016-06-07 05:00,7,2.433,2.438,2.431,2.437,354
NGN16,2016-06-07 05:30,7,2.437,2.439,2.433,2.433,185
NGN16,2016-06-07 06:00,7,2.434,2.44,2.429,2.438,737
NGN16,2016-06-07 06:30,7,2.438,2.447,2.437,2.444,1527
NGN16,2016-06-07 07:00,7,2.442,2.444,2.416,2.429,3303
NGN16,2016-06-07 07:30,7,2.428,2.429,2.408,2.419,5215
NGN16,2016-06-07 08:00,7,2.418,2.438,2.41,2.435,9597
NGN16,2016-06-07 08:30,7,2.435,2.441,2.43,2.432,5335
NGN16,2016-06-07 09:00,7,2.432,2.465,2.429,2.455,11214
NGN16,2016-06-07 09:30,7,2.456,2.456,2.445,2.45,4132
NGN16,2016-06-07 10:00,7,2.45,2.478,2.449,2.477,8588
NGN16,2016-06-07 10:30,7,2.477,2.486,2.466,2.48,7649
NGN16,2016-06-07 11:00,7,2.48,2.482,2.459,2.461,6022
NGN16,2016-06-07 11:30,7,2.461,2.465,2.448,2.453,6423
NGN16,2016-06-07 12:00,7,2.453,2.467,2.451,2.453,6196
NGN16,2016-06-07 12:30,7,2.454,2.476,2.454,2.47,4099
NGN16,2016-06-07 13:00,7,2.47,2.477,2.464,2.475,9070
NGN16,2016-06-07 13:30,7,2.474,2.481,2.473,2.474,2717
NGN16,2016-06-07 14:00,7,2.475,2.481,2.473,2.479,892
NGN16,2016-06-07 14:30,7,2.48,2.481,2.477,2.481,875
NGN16,2016-06-07 15:00,7,2.481,2.487,2.479,2.486,829
NGN16,2016-06-07 15:30,7,2.487,2.491,2.483,2.485,730
NGN16,2016-06-07 17:00,8,2.481,2.482,2.48,2.481,260
NGN16,2016-06-07 17:30,8,2.48,2.481,2.48,2.481,5
NGN16,2016-06-07 18:00,8,2.481,2.487,2.48,2.482,115
NGN16,2016-06-07 18:30,8,2.483,2.485,2.48,2.483,83
NGN16,2016-06-07 19:00,8,2.482,2.487,2.481,2.486,105
NGN16,2016-06-07 19:30,8,2.486,2.489,2.486,2.489,234
NGN16,2016-06-07 20:00,8,2.488,2.49,2.487,2.488,74
NGN16,2016-06-07 20:30,8,2.488,2.489,2.488,2.489,29
NGN16,2016-06-07 21:00,8,2.488,2.489,2.487,2.489,146
NGN16,2016-06-07 21:30,8,2.49,2.493,2.489,2.491,89
NGN16,2016-06-07 22:00,8,2.492,2.493,2.491,2.493,83
NGN16,2016-06-07 22:30,8,2.493,2.495,2.493,2.495,166
NGN16,2016-06-07 23:00,8,2.495,2.495,2.494,2.494,132
NGN16,2016-06-07 23:30,8,2.494,2.494,2.488,2.489,272
NGN16,2016-06-08 00:00,8,2.489,2.493,2.488,2.493,89
NGN16,2016-06-08 00:30,8,2.492,2.492,2.485,2.486,126
NGN16,2016-06-08 01:00,8,2.486,2.487,2.482,2.483,82
NGN16,2016-06-08 01:30,8,2.484,2.484,2.481,2.482,117
NGN16,2016-06-08 02:00,8,2.482,2.482,2.477,2.478,293
NGN16,2016-06-08 02:30,8,2.477,2.487,2.477,2.486,275
NGN16,2016-06-08 03:00,8,2.485,2.489,2.481,2.488,342
NGN16,2016-06-08 03:30,8,2.488,2.494,2.488,2.493,306
NGN16,2016-06-08 04:00,8,2.493,2.495,2.488,2.488,128
NGN16,2016-06-08 04:30,8,2.487,2.49,2.486,2.489,62
NGN16,2016-06-08 05:00,8,2.488,2.489,2.481,2.487,300
NGN16,2016-06-08 05:30,8,2.487,2.498,2.487,2.494,650
NGN16,2016-06-08 06:00,8,2.493,2.499,2.488,2.489,911
NGN16,2016-06-08 06:30,8,2.489,2.501,2.482,2.496,1949
NGN16,2016-06-08 07:00,8,2.496,2.497,2.473,2.48,5443
NGN16,2016-06-08 07:30,8,2.479,2.481,2.459,2.471,5477
NGN16,2016-06-08 08:00,8,2.472,2.495,2.472,2.478,7508
NGN16,2016-06-08 08:30,8,2.479,2.489,2.464,2.476,9415
NGN16,2016-06-08 09:00,8,2.477,2.487,2.47,2.478,6022
NGN16,2016-06-08 09:30,8,2.478,2.494,2.477,2.486,5704
NGN16,2016-06-08 10:00,8,2.487,2.491,2.475,2.479,5767
NGN16,2016-06-08 10:30,8,2.478,2.486,2.47,2.471,4060
NGN16,2016-06-08 11:00,8,2.471,2.479,2.469,2.472,5009
NGN16,2016-06-08 11:30,8,2.472,2.478,2.458,2.463,6537
NGN16,2016-06-08 12:00,8,2.464,2.464,2.453,2.459,5040
NGN16,2016-06-08 12:30,8,2.459,2.465,2.455,2.458,2847
NGN16,2016-06-08 13:00,8,2.457,2.473,2.456,2.468,6713
NGN16,2016-06-08 13:30,8,2.467,2.47,2.46,2.462,2337
NGN16,2016-06-08 14:00,8,2.461,2.466,2.459,2.466,701
NGN16,2016-06-08 14:30,8,2.465,2.466,2.461,2.463,563
NGN16,2016-06-08 15:00,8,2.463,2.478,2.461,2.469,2031
NGN16,2016-06-08 15:30,8,2.469,2.47,2.46,2.46,584
NGN16,2016-06-08 17:00,9,2.465,2.466,2.463,2.465,205
NGN16,2016-06-08 17:30,9,2.464,2.464,2.464,2.464,40
NGN16,2016-06-08 18:00,9,2.465,2.465,2.465,2.465,19
NGN16,2016-06-08 18:30,9,2.464,2.47,2.464,2.466,138
NGN16,2016-06-08 19:00,9,2.466,2.471,2.466,2.47,75
NGN16,2016-06-08 19:30,9,2.471,2.471,2.468,2.47,32
NGN16,2016-06-08 20:00,9,2.47,2.471,2.469,2.471,12
NGN16,2016-06-08 20:30,9,2.47,2.472,2.47,2.472,23
NGN16,2016-06-08 21:00,9,2.472,2.472,2.467,2.467,38
NGN16,2016-06-08 21:30,9,2.467,2.468,2.467,2.468,16
NGN16,2016-06-08 22:00,9,2.469,2.469,2.468,2.469,31
NGN16,2016-06-08 22:30,9,2.468,2.47,2.468,2.47,28
NGN16,2016-06-08 23:00,9,2.47,2.471,2.47,2.47,33
NGN16,2016-06-08 23:30,9,2.471,2.471,2.468,2.468,49
NGN16,2016-06-09 00:00,9,2.468,2.469,2.468,2.468,18
NGN16,2016-06-09 00:30,9,2.469,2.471,2.469,2.471,25
NGN16,2016-06-09 01:00,9,2.471,2.476,2.47,2.476,197
NGN16,2016-06-09 01:30,9,2.475,2.476,2.473,2.476,70
NGN16,2016-06-09 02:00,9,2.476,2.477,2.474,2.475,173
NGN16,2016-06-09 02:30,9,2.474,2.475,2.47,2.471,101
NGN16,2016-06-09 03:00,9,2.472,2.474,2.47,2.471,122
NGN16,2016-06-09 03:30,9,2.471,2.473,2.46,2.464,412
NGN16,2016-06-09 04:00,9,2.465,2.466,2.455,2.456,409
NGN16,2016-06-09 04:30,9,2.458,2.461,2.456,2.457,169
NGN16,2016-06-09 05:00,9,2.458,2.465,2.457,2.464,390
NGN16,2016-06-09 05:30,9,2.463,2.464,2.457,2.46,235
NGN16,2016-06-09 06:00,9,2.461,2.476,2.457,2.473,820
NGN16,2016-06-09 06:30,9,2.472,2.475,2.463,2.474,1197
NGN16,2016-06-09 07:00,9,2.474,2.485,2.472,2.476,3542
NGN16,2016-06-09 07:30,9,2.476,2.482,2.458,2.46,3192
NGN16,2016-06-09 08:00,9,2.46,2.471,2.452,2.462,6424
NGN16,2016-06-09 08:30,9,2.462,2.468,2.457,2.458,4387
NGN16,2016-06-09 09:00,9,2.458,2.463,2.451,2.46,5920
NGN16,2016-06-09 09:30,9,2.461,2.581,2.461,2.574,50864
NGN16,2016-06-09 10:00,9,2.574,2.62,2.573,2.593,24281
NGN16,2016-06-09 10:30,9,2.593,2.615,2.592,2.612,8807
NGN16,2016-06-09 11:00,9,2.612,2.614,2.588,2.599,7867
NGN16,2016-06-09 11:30,9,2.598,2.604,2.593,2.598,4922
NGN16,2016-06-09 12:00,9,2.597,2.614,2.593,2.61,6231
NGN16,2016-06-09 12:30,9,2.61,2.628,2.607,2.621,8328
NGN16,2016-06-09 13:00,9,2.62,2.63,2.609,2.615,18248
NGN16,2016-06-09 13:30,9,2.615,2.617,2.607,2.608,3866
NGN16,2016-06-09 14:00,9,2.608,2.608,2.599,2.603,1730
NGN16,2016-06-09 14:30,9,2.603,2.604,2.598,2.603,1367
NGN16,2016-06-09 15:00,9,2.603,2.603,2.594,2.596,695
NGN16,2016-06-09 15:30,9,2.597,2.599,2.588,2.593,681
NGN16,2016-06-09 17:00,10,2.593,2.596,2.588,2.594,154
NGN16,2016-06-09 17:30,10,2.594,2.595,2.591,2.592,42
NGN16,2016-06-09 18:00,10,2.593,2.595,2.593,2.595,39
NGN16,2016-06-09 18:30,10,2.595,2.595,2.593,2.594,25
NGN16,2016-06-09 19:00,10,2.593,2.593,2.589,2.591,282
NGN16,2016-06-09 19:30,10,2.592,2.593,2.588,2.589,153
NGN16,2016-06-09 20:00,10,2.59,2.592,2.59,2.591,21
NGN16,2016-06-09 20:30,10,2.591,2.593,2.591,2.593,33
NGN16,2016-06-09 21:00,10,2.593,2.596,2.59,2.595,137
NGN16,2016-06-09 21:30,10,2.594,2.598,2.594,2.596,65
NGN16,2016-06-09 22:00,10,2.595,2.597,2.593,2.595,32
NGN16,2016-06-09 22:30,10,2.594,2.604,2.594,2.601,237
NGN16,2016-06-09 23:00,10,2.599,2.601,2.591,2.595,111
NGN16,2016-06-09 23:30,10,2.596,2.603,2.592,2.594,266
NGN16,2016-06-10 00:00,10,2.593,2.595,2.589,2.592,151
NGN16,2016-06-10 00:30,10,2.592,2.595,2.558,2.587,1012
NGN16,2016-06-10 01:00,10,2.584,2.589,2.576,2.585,279
NGN16,2016-06-10 01:30,10,2.586,2.593,2.581,2.585,397
NGN16,2016-06-10 02:00,10,2.584,2.586,2.577,2.58,427
NGN16,2016-06-10 02:30,10,2.579,2.586,2.578,2.578,375
NGN16,2016-06-10 03:00,10,2.577,2.581,2.57,2.572,806
NGN16,2016-06-10 03:30,10,2.571,2.574,2.567,2.57,317
NGN16,2016-06-10 04:00,10,2.569,2.573,2.564,2.57,620
NGN16,2016-06-10 04:30,10,2.57,2.582,2.569,2.579,541
NGN16,2016-06-10 05:00,10,2.579,2.585,2.573,2.585,544
NGN16,2016-06-10 05:30,10,2.584,2.585,2.577,2.583,248
NGN16,2016-06-10 06:00,10,2.582,2.583,2.573,2.58,454
NGN16,2016-06-10 06:30,10,2.58,2.595,2.579,2.583,1682
NGN16,2016-06-10 07:00,10,2.583,2.591,2.57,2.588,3788
NGN16,2016-06-10 07:30,10,2.588,2.606,2.586,2.606,4755
NGN16,2016-06-10 08:00,10,2.606,2.609,2.58,2.585,10622
NGN16,2016-06-10 08:30,10,2.585,2.587,2.558,2.565,10509
NGN16,2016-06-10 09:00,10,2.565,2.573,2.563,2.564,4697
NGN16,2016-06-10 09:30,10,2.564,2.566,2.554,2.564,6362
NGN16,2016-06-10 10:00,10,2.565,2.574,2.565,2.567,4170
NGN16,2016-06-10 10:30,10,2.567,2.577,2.563,2.575,4571
NGN16,2016-06-10 11:00,10,2.575,2.582,2.57,2.58,3990
NGN16,2016-06-10 11:30,10,2.581,2.585,2.567,2.568,4646
NGN16,2016-06-10 12:00,10,2.567,2.572,2.564,2.569,3026
NGN16,2016-06-10 12:30,10,2.569,2.572,2.554,2.554,3596
NGN16,2016-06-10 13:00,10,2.554,2.567,2.551,2.555,10085
NGN16,2016-06-10 13:30,10,2.556,2.567,2.555,2.567,3316
NGN16,2016-06-10 14:00,10,2.566,2.568,2.563,2.567,658
NGN16,2016-06-10 14:30,10,2.567,2.577,2.566,2.574,980
NGN16,2016-06-10 15:00,10,2.573,2.576,2.57,2.573,379
NGN16,2016-06-10 15:30,10,2.572,2.579,2.572,2.576,515
NGN16,2016-06-12 17:00,13,2.595,2.605,2.59,2.596,766
NGN16,2016-06-12 17:30,13,2.597,2.597,2.594,2.594,135
NGN16,2016-06-12 18:00,13,2.594,2.596,2.59,2.594,205
NGN16,2016-06-12 18:30,13,2.594,2.594,2.593,2.594,42
NGN16,2016-06-12 19:00,13,2.593,2.595,2.593,2.593,64
NGN16,2016-06-12 19:30,13,2.594,2.594,2.589,2.592,180
NGN16,2016-06-12 20:00,13,2.591,2.591,2.589,2.59,58
NGN16,2016-06-12 20:30,13,2.589,2.59,2.583,2.588,165
NGN16,2016-06-12 21:00,13,2.587,2.59,2.586,2.588,48
NGN16,2016-06-12 21:30,13,2.59,2.59,2.588,2.589,35
NGN16,2016-06-12 22:00,13,2.588,2.59,2.586,2.587,82
NGN16,2016-06-12 22:30,13,2.587,2.592,2.587,2.59,97
NGN16,2016-06-12 23:00,13,2.59,2.59,2.587,2.588,16
NGN16,2016-06-12 23:30,13,2.586,2.592,2.585,2.592,125
NGN16,2016-06-13 00:00,13,2.593,2.594,2.59,2.592,71
NGN16,2016-06-13 00:30,13,2.592,2.594,2.59,2.594,60
NGN16,2016-06-13 01:00,13,2.594,2.595,2.589,2.591,149
NGN16,2016-06-13 01:30,13,2.591,2.595,2.59,2.593,130
NGN16,2016-06-13 02:00,13,2.594,2.597,2.59,2.59,170
NGN16,2016-06-13 02:30,13,2.591,2.593,2.588,2.589,96
NGN16,2016-06-13 03:00,13,2.588,2.592,2.586,2.59,146
NGN16,2016-06-13 03:30,13,2.589,2.595,2.587,2.593,129
NGN16,2016-06-13 04:00,13,2.592,2.594,2.588,2.59,125
NGN16,2016-06-13 04:30,13,2.591,2.594,2.591,2.593,47
NGN16,2016-06-13 05:00,13,2.592,2.595,2.588,2.594,242
NGN16,2016-06-13 05:30,13,2.594,2.603,2.593,2.602,686
NGN16,2016-06-13 06:00,13,2.6,2.628,2.598,2.619,2648
NGN16,2016-06-13 06:30,13,2.619,2.635,2.615,2.616,1823
NGN16,2016-06-13 07:00,13,2.615,2.616,2.601,2.606,4198
NGN16,2016-06-13 07:30,13,2.607,2.629,2.605,2.616,5958
NGN16,2016-06-13 08:00,13,2.616,2.621,2.593,2.613,9896
NGN16,2016-06-13 08:30,13,2.612,2.619,2.607,2.614,5984
NGN16,2016-06-13 09:00,13,2.615,2.625,2.611,2.619,5416
NGN16,2016-06-13 09:30,13,2.619,2.622,2.605,2.606,3707
NGN16,2016-06-13 10:00,13,2.607,2.621,2.605,2.618,3112
NGN16,2016-06-13 10:30,13,2.619,2.623,2.613,2.613,2641
NGN16,2016-06-13 11:00,13,2.613,2.616,2.6,2.603,5020
NGN16,2016-06-13 11:30,13,2.603,2.607,2.597,2.606,4662
NGN16,2016-06-13 12:00,13,2.605,2.609,2.591,2.597,4812
NGN16,2016-06-13 12:30,13,2.597,2.598,2.581,2.585,4686
NGN16,2016-06-13 13:00,13,2.585,2.589,2.57,2.588,9610
NGN16,2016-06-13 13:30,13,2.588,2.59,2.58,2.582,1764
NGN16,2016-06-13 14:00,13,2.582,2.597,2.582,2.594,1152
NGN16,2016-06-13 14:30,13,2.593,2.595,2.59,2.592,566
NGN16,2016-06-13 15:00,13,2.593,2.594,2.588,2.589,359
NGN16,2016-06-13 15:30,13,2.589,2.589,2.572,2.582,1697
NGN16,2016-06-13 17:00,14,2.576,2.583,2.574,2.576,158
NGN16,2016-06-13 17:30,14,2.576,2.578,2.575,2.577,52
NGN16,2016-06-13 18:00,14,2.575,2.578,2.574,2.577,30
NGN16,2016-06-13 18:30,14,2.577,2.578,2.577,2.578,24
NGN16,2016-06-13 19:00,14,2.577,2.584,2.577,2.582,86
NGN16,2016-06-13 19:30,14,2.583,2.59,2.583,2.587,143
NGN16,2016-06-13 20:00,14,2.587,2.588,2.585,2.587,25
NGN16,2016-06-13 20:30,14,2.586,2.59,2.586,2.588,79
NGN16,2016-06-13 21:00,14,2.588,2.588,2.587,2.587,37
NGN16,2016-06-13 21:30,14,2.587,2.588,2.586,2.587,16
NGN16,2016-06-13 22:00,14,2.586,2.587,2.582,2.584,51
NGN16,2016-06-13 22:30,14,2.585,2.585,2.584,2.585,21
NGN16,2016-06-13 23:00,14,2.584,2.584,2.583,2.584,20
NGN16,2016-06-13 23:30,14,2.584,2.584,2.582,2.583,41
NGN16,2016-06-14 00:00,14,2.584,2.588,2.583,2.585,100
NGN16,2016-06-14 00:30,14,2.588,2.588,2.583,2.584,30
NGN16,2016-06-14 01:00,14,2.584,2.588,2.583,2.583,59
NGN16,2016-06-14 01:30,14,2.583,2.591,2.582,2.588,191
NGN16,2016-06-14 02:00,14,2.587,2.59,2.583,2.59,167
NGN16,2016-06-14 02:30,14,2.59,2.592,2.585,2.587,159
NGN16,2016-06-14 03:00,14,2.588,2.588,2.58,2.584,184
NGN16,2016-06-14 03:30,14,2.584,2.584,2.572,2.576,502
NGN16,2016-06-14 04:00,14,2.574,2.579,2.568,2.573,284
NGN16,2016-06-14 04:30,14,2.573,2.58,2.569,2.57,174
NGN16,2016-06-14 05:00,14,2.569,2.574,2.564,2.568,481
NGN16,2016-06-14 05:30,14,2.567,2.573,2.563,2.569,366
NGN16,2016-06-14 06:00,14,2.569,2.579,2.566,2.568,681
NGN16,2016-06-14 06:30,14,2.568,2.571,2.558,2.559,1779
NGN16,2016-06-14 07:00,14,2.56,2.567,2.535,2.546,8386
NGN16,2016-06-14 07:30,14,2.547,2.603,2.544,2.598,11444
NGN16,2016-06-14 08:00,14,2.597,2.612,2.573,2.576,9392
NGN16,2016-06-14 08:30,14,2.575,2.603,2.572,2.588,6999
NGN16,2016-06-14 09:00,14,2.589,2.602,2.588,2.595,4378
NGN16,2016-06-14 09:30,14,2.594,2.598,2.576,2.576,4451
NGN16,2016-06-14 10:00,14,2.576,2.588,2.574,2.584,3615
NGN16,2016-06-14 10:30,14,2.585,2.585,2.572,2.58,3761
NGN16,2016-06-14 11:00,14,2.581,2.6,2.58,2.595,5583
NGN16,2016-06-14 11:30,14,2.595,2.611,2.593,2.608,5967
NGN16,2016-06-14 12:00,14,2.608,2.621,2.602,2.606,8309
NGN16,2016-06-14 12:30,14,2.606,2.606,2.59,2.59,4720
NGN16,2016-06-14 13:00,14,2.59,2.606,2.587,2.605,7586
NGN16,2016-06-14 13:30,14,2.605,2.605,2.597,2.597,2739
NGN16,2016-06-14 14:00,14,2.597,2.604,2.596,2.603,1178
NGN16,2016-06-14 14:30,14,2.602,2.604,2.599,2.601,1083
NGN16,2016-06-14 15:00,14,2.601,2.602,2.599,2.601,852
NGN16,2016-06-14 15:30,14,2.602,2.605,2.6,2.604,818
NGN16,2016-06-14 17:00,15,2.607,2.608,2.598,2.6,225
NGN16,2016-06-14 17:30,15,2.6,2.603,2.6,2.602,20
NGN16,2016-06-14 18:00,15,2.6,2.601,2.598,2.601,18
NGN16,2016-06-14 18:30,15,2.6,2.603,2.6,2.603,18
NGN16,2016-06-14 19:00,15,2.603,2.604,2.6,2.604,40
NGN16,2016-06-14 19:30,15,2.602,2.604,2.599,2.601,64
NGN16,2016-06-14 20:00,15,2.602,2.605,2.602,2.604,35
NGN16,2016-06-14 20:30,15,2.603,2.605,2.601,2.603,23
NGN16,2016-06-14 21:00,15,2.603,2.604,2.602,2.604,19
NGN16,2016-06-14 21:30,15,2.604,2.605,2.604,2.605,9
NGN16,2016-06-14 22:00,15,2.605,2.605,2.603,2.604,19
NGN16,2016-06-14 22:30,15,2.604,2.605,2.601,2.605,30
NGN16,2016-06-14 23:00,15,2.604,2.605,2.603,2.604,18
NGN16,2016-06-14 23:30,15,2.603,2.604,2.601,2.604,73
NGN16,2016-06-15 00:00,15,2.603,2.606,2.603,2.605,63
NGN16,2016-06-15 00:30,15,2.604,2.607,2.601,2.602,56
NGN16,2016-06-15 01:00,15,2.601,2.602,2.595,2.602,109
NGN16,2016-06-15 01:30,15,2.602,2.604,2.6,2.601,81
NGN16,2016-06-15 02:00,15,2.601,2.604,2.6,2.603,32
NGN16,2016-06-15 02:30,15,2.603,2.606,2.601,2.604,37
NGN16,2016-06-15 03:00,15,2.603,2.603,2.597,2.597,144
NGN16,2016-06-15 03:30,15,2.598,2.603,2.596,2.599,164
NGN16,2016-06-15 04:00,15,2.597,2.6,2.596,2.599,35
NGN16,2016-06-15 04:30,15,2.598,2.601,2.597,2.599,83
NGN16,2016-06-15 05:00,15,2.599,2.608,2.597,2.605,292
NGN16,2016-06-15 05:30,15,2.606,2.609,2.591,2.592,393
NGN16,2016-06-15 06:00,15,2.592,2.605,2.591,2.6,406
NGN16,2016-06-15 06:30,15,2.602,2.613,2.593,2.611,1041
NGN16,2016-06-15 07:00,15,2.61,2.623,2.591,2.613,3993
NGN16,2016-06-15 07:30,15,2.613,2.629,2.608,2.628,6418
NGN16,2016-06-15 08:00,15,2.628,2.628,2.604,2.62,8349
NGN16,2016-06-15 08:30,15,2.62,2.628,2.613,2.62,4489
NGN16,2016-06-15 09:00,15,2.62,2.624,2.613,2.616,3442
NGN16,2016-06-15 09:30,15,2.616,2.621,2.608,2.617,3633
NGN16,2016-06-15 10:00,15,2.616,2.625,2.614,2.62,2805
NGN16,2016-06-15 10:30,15,2.621,2.634,2.621,2.629,6189
NGN16,2016-06-15 11:00,15,2.629,2.629,2.6,2.603,5905
NGN16,2016-06-15 11:30,15,2.603,2.605,2.587,2.595,7955
NGN16,2016-06-15 12:00,15,2.595,2.609,2.592,2.606,3264
NGN16,2016-06-15 12:30,15,2.607,2.608,2.601,2.605,2019
NGN16,2016-06-15 13:00,15,2.605,2.609,2.592,2.598,5197
NGN16,2016-06-15 13:30,15,2.598,2.6,2.59,2.591,1941
NGN16,2016-06-15 14:00,15,2.59,2.596,2.59,2.592,509
NGN16,2016-06-15 14:30,15,2.592,2.594,2.586,2.593,937
NGN16,2016-06-15 15:00,15,2.592,2.595,2.591,2.593,504
NGN16,2016-06-15 15:30,15,2.592,2.594,2.588,2.593,302
NGN16,2016-06-15 17:00,16,2.592,2.597,2.587,2.594,165
NGN16,2016-06-15 17:30,16,2.594,2.594,2.59,2.591,79
NGN16,2016-06-15 18:00,16,2.591,2.593,2.591,2.593,30
NGN16,2016-06-15 18:30,16,2.593,2.594,2.591,2.592,21
NGN16,2016-06-15 19:00,16,2.591,2.595,2.591,2.593,39
NGN16,2016-06-15 19:30,16,2.593,2.597,2.592,2.596,40
NGN16,2016-06-15 20:00,16,2.596,2.598,2.595,2.598,32
NGN16,2016-06-15 20:30,16,2.598,2.598,2.597,2.598,29
NGN16,2016-06-15 21:00,16,2.598,2.598,2.595,2.598,58
NGN16,2016-06-15 21:30,16,2.597,2.602,2.597,2.599,128
NGN16,2016-06-15 22:00,16,2.6,2.6,2.597,2.597,36
NGN16,2016-06-15 22:30,16,2.598,2.598,2.597,2.597,12
NGN16,2016-06-15 23:00,16,2.597,2.598,2.595,2.595,31
NGN16,2016-06-15 23:30,16,2.595,2.597,2.592,2.593,108
NGN16,2016-06-16 00:00,16,2.593,2.593,2.575,2.585,647
NGN16,2016-06-16 00:30,16,2.585,2.587,2.577,2.58,303
NGN16,2016-06-16 01:00,16,2.581,2.584,2.577,2.581,130
NGN16,2016-06-16 01:30,16,2.581,2.586,2.581,2.584,94
NGN16,2016-06-16 02:00,16,2.583,2.588,2.58,2.584,388
NGN16,2016-06-16 02:30,16,2.583,2.586,2.577,2.582,211
NGN16,2016-06-16 03:00,16,2.582,2.589,2.58,2.585,161
NGN16,2016-06-16 03:30,16,2.587,2.593,2.564,2.571,1940
NGN16,2016-06-16 04:00,16,2.57,2.577,2.57,2.574,314
NGN16,2016-06-16 04:30,16,2.575,2.577,2.569,2.573,248
NGN16,2016-06-16 05:00,16,2.572,2.576,2.564,2.567,493
NGN16,2016-06-16 05:30,16,2.566,2.572,2.566,2.569,175
NGN16,2016-06-16 06:00,16,2.57,2.579,2.568,2.577,296
NGN16,2016-06-16 06:30,16,2.577,2.583,2.571,2.572,777
NGN16,2016-06-16 07:00,16,2.572,2.602,2.572,2.601,3548
NGN16,2016-06-16 07:30,16,2.6,2.605,2.588,2.589,2880
NGN16,2016-06-16 08:00,16,2.589,2.598,2.582,2.592,5579
NGN16,2016-06-16 08:30,16,2.593,2.594,2.582,2.589,3367
NGN16,2016-06-16 09:00,16,2.59,2.633,2.589,2.628,5988
NGN16,2016-06-16 09:30,16,2.626,2.628,2.553,2.597,28284
NGN16,2016-06-16 10:00,16,2.598,2.621,2.595,2.614,9034
NGN16,2016-06-16 10:30,16,2.614,2.639,2.609,2.625,8899
NGN16,2016-06-16 11:00,16,2.626,2.631,2.611,2.618,8430
NGN16,2016-06-16 11:30,16,2.618,2.623,2.596,2.621,8060
NGN16,2016-06-16 12:00,16,2.621,2.622,2.601,2.608,5842
NGN16,2016-06-16 12:30,16,2.609,2.609,2.583,2.588,5839
NGN16,2016-06-16 13:00,16,2.588,2.593,2.576,2.58,7419
NGN16,2016-06-16 13:30,16,2.58,2.583,2.575,2.581,2052
NGN16,2016-06-16 14:00,16,2.581,2.59,2.58,2.588,564
NGN16,2016-06-16 14:30,16,2.588,2.59,2.584,2.588,260
NGN16,2016-06-16 15:00,16,2.588,2.59,2.577,2.58,690
NGN16,2016-06-16 15:30,16,2.58,2.583,2.579,2.581,139
NGN16,2016-06-16 17:00,17,2.584,2.585,2.581,2.582,56
NGN16,2016-06-16 17:30,17,2.584,2.586,2.583,2.584,18
NGN16,2016-06-16 18:00,17,2.585,2.586,2.584,2.584,26
NGN16,2016-06-16 18:30,17,2.584,2.585,2.581,2.583,24
NGN16,2016-06-16 19:00,17,2.584,2.584,2.581,2.584,82
NGN16,2016-06-16 19:30,17,2.585,2.587,2.585,2.586,15
NGN16,2016-06-16 20:00,17,2.587,2.587,2.584,2.587,59
NGN16,2016-06-16 20:30,17,2.585,2.588,2.583,2.586,53
NGN16,2016-06-16 21:00,17,2.586,2.588,2.585,2.588,19
NGN16,2016-06-16 21:30,17,2.589,2.59,2.585,2.59,52
NGN16,2016-06-16 22:00,17,2.59,2.59,2.588,2.589,32
NGN16,2016-06-16 22:30,17,2.589,2.589,2.588,2.588,11
NGN16,2016-06-16 23:00,17,2.589,2.59,2.584,2.586,65
NGN16,2016-06-16 23:30,17,2.585,2.586,2.582,2.584,132
NGN16,2016-06-17 00:00,17,2.584,2.585,2.582,2.582,130
NGN16,2016-06-17 00:30,17,2.582,2.586,2.582,2.586,26
NGN16,2016-06-17 01:00,17,2.586,2.586,2.554,2.563,946
NGN16,2016-06-17 01:30,17,2.562,2.57,2.562,2.569,381
NGN16,2016-06-17 02:00,17,2.569,2.571,2.566,2.569,169
NGN16,2016-06-17 02:30,17,2.569,2.594,2.568,2.589,1131
NGN16,2016-06-17 03:00,17,2.59,2.592,2.586,2.592,240
NGN16,2016-06-17 03:30,17,2.592,2.594,2.586,2.59,273
NGN16,2016-06-17 04:00,17,2.59,2.59,2.588,2.589,22
NGN16,2016-06-17 04:30,17,2.59,2.59,2.588,2.589,75
NGN16,2016-06-17 05:00,17,2.59,2.59,2.572,2.582,401
NGN16,2016-06-17 05:30,17,2.583,2.584,2.58,2.582,139
NGN16,2016-06-17 06:00,17,2.583,2.584,2.571,2.574,579
NGN16,2016-06-17 06:30,17,2.574,2.588,2.574,2.586,956
NGN16,2016-06-17 07:00,17,2.587,2.589,2.575,2.582,2058
NGN16,2016-06-17 07:30,17,2.582,2.584,2.563,2.565,5622
NGN16,2016-06-17 08:00,17,2.566,2.604,2.565,2.595,8214
NGN16,2016-06-17 08:30,17,2.595,2.618,2.591,2.611,7105
NGN16,2016-06-17 09:00,17,2.61,2.615,2.603,2.615,5516
NGN16,2016-06-17 09:30,17,2.615,2.629,2.612,2.622,8163
NGN16,2016-06-17 10:00,17,2.623,2.623,2.611,2.612,4027
NGN16,2016-06-17 10:30,17,2.611,2.614,2.605,2.611,5411
NGN16,2016-06-17 11:00,17,2.612,2.613,2.599,2.608,5204
NGN16,2016-06-17 11:30,17,2.608,2.618,2.606,2.614,4044
NGN16,2016-06-17 12:00,17,2.615,2.617,2.609,2.615,3441
NGN16,2016-06-17 12:30,17,2.615,2.616,2.61,2.613,3446
NGN16,2016-06-17 13:00,17,2.613,2.627,2.61,2.624,7220
NGN16,2016-06-17 13:30,17,2.623,2.634,2.619,2.631,4878
NGN16,2016-06-17 14:00,17,2.631,2.639,2.629,2.637,1050
NGN16,2016-06-17 14:30,17,2.638,2.645,2.631,2.644,1679
NGN16,2016-06-17 15:00,17,2.644,2.645,2.637,2.644,609
NGN16,2016-06-17 15:30,17,2.645,2.656,2.641,2.654,399
NGN16,2016-06-19 17:00,20,2.652,2.68,2.65,2.672,894
NGN16,2016-06-19 17:30,20,2.671,2.673,2.667,2.671,358
NGN16,2016-06-19 18:00,20,2.671,2.676,2.666,2.669,377
NGN16,2016-06-19 18:30,20,2.668,2.669,2.657,2.659,249
NGN16,2016-06-19 19:00,20,2.658,2.663,2.658,2.661,107
NGN16,2016-06-19 19:30,20,2.662,2.662,2.658,2.661,202
NGN16,2016-06-19 20:00,20,2.661,2.662,2.66,2.661,43
NGN16,2016-06-19 20:30,20,2.662,2.664,2.661,2.662,28
NGN16,2016-06-19 21:00,20,2.662,2.664,2.66,2.661,139
NGN16,2016-06-19 21:30,20,2.662,2.667,2.662,2.664,88
NGN16,2016-06-19 22:00,20,2.664,2.665,2.663,2.665,130
NGN16,2016-06-19 22:30,20,2.666,2.67,2.666,2.67,56
NGN16,2016-06-19 23:00,20,2.669,2.669,2.663,2.663,62
NGN16,2016-06-19 23:30,20,2.663,2.665,2.658,2.659,162
NGN16,2016-06-20 00:00,20,2.658,2.661,2.657,2.659,109
NGN16,2016-06-20 00:30,20,2.66,2.661,2.659,2.66,64
NGN16,2016-06-20 01:00,20,2.661,2.667,2.659,2.662,226
NGN16,2016-06-20 01:30,20,2.663,2.663,2.659,2.661,88
NGN16,2016-06-20 02:00,20,2.662,2.666,2.661,2.665,210
NGN16,2016-06-20 02:30,20,2.665,2.667,2.664,2.666,137
NGN16,2016-06-20 03:00,20,2.665,2.674,2.665,2.669,232
NGN16,2016-06-20 03:30,20,2.67,2.684,2.669,2.681,486
NGN16,2016-06-20 04:00,20,2.682,2.687,2.68,2.687,425
NGN16,2016-06-20 04:30,20,2.688,2.689,2.682,2.684,275
NGN16,2016-06-20 05:00,20,2.683,2.685,2.669,2.678,466
NGN16,2016-06-20 05:30,20,2.678,2.678,2.668,2.67,250
NGN16,2016-06-20 06:00,20,2.67,2.674,2.668,2.669,384
NGN16,2016-06-20 06:30,20,2.668,2.682,2.665,2.673,1364
NGN16,2016-06-20 07:00,20,2.673,2.676,2.66,2.668,2763
NGN16,2016-06-20 07:30,20,2.667,2.676,2.663,2.674,2636
NGN16,2016-06-20 08:00,20,2.675,2.675,2.652,2.658,6749
NGN16,2016-06-20 08:30,20,2.658,2.688,2.657,2.682,9071
NGN16,2016-06-20 09:00,20,2.683,2.693,2.677,2.685,5203
NGN16,2016-06-20 09:30,20,2.685,2.719,2.685,2.711,9875
NGN16,2016-06-20 10:00,20,2.71,2.737,2.704,2.737,8759
NGN16,2016-06-20 10:30,20,2.738,2.747,2.732,2.743,9265
NGN16,2016-06-20 11:00,20,2.741,2.752,2.733,2.75,7488
NGN16,2016-06-20 11:30,20,2.75,2.756,2.744,2.746,5442
NGN16,2016-06-20 12:00,20,2.747,2.755,2.744,2.755,4167
NGN16,2016-06-20 12:30,20,2.756,2.759,2.735,2.739,5703
NGN16,2016-06-20 13:00,20,2.739,2.749,2.727,2.748,8205
NGN16,2016-06-20 13:30,20,2.747,2.748,2.742,2.744,2364
NGN16,2016-06-20 14:00,20,2.744,2.744,2.734,2.735,1557
NGN16,2016-06-20 14:30,20,2.735,2.739,2.733,2.733,713
NGN16,2016-06-20 15:00,20,2.734,2.741,2.732,2.736,503
NGN16,2016-06-20 15:30,20,2.737,2.742,2.735,2.742,630
NGN16,2016-06-20 17:00,21,2.743,2.75,2.73,2.732,331
NGN16,2016-06-20 17:30,21,2.733,2.738,2.733,2.738,104
NGN16,2016-06-20 18:00,21,2.738,2.739,2.737,2.738,22
NGN16,2016-06-20 18:30,21,2.739,2.739,2.736,2.737,43
NGN16,2016-06-20 19:00,21,2.737,2.739,2.73,2.735,212
NGN16,2016-06-20 19:30,21,2.737,2.739,2.734,2.738,62
NGN16,2016-06-20 20:00,21,2.737,2.738,2.736,2.737,48
NGN16,2016-06-20 20:30,21,2.738,2.745,2.737,2.741,117
NGN16,2016-06-20 21:00,21,2.74,2.741,2.737,2.737,48
NGN16,2016-06-20 21:30,21,2.737,2.738,2.736,2.737,55
NGN16,2016-06-20 22:00,21,2.736,2.736,2.736,2.736,9
NGN16,2016-06-20 22:30,21,2.737,2.738,2.736,2.738,10
NGN16,2016-06-20 23:00,21,2.736,2.738,2.734,2.735,28
NGN16,2016-06-20 23:30,21,2.735,2.736,2.723,2.724,253
NGN16,2016-06-21 00:00,21,2.725,2.726,2.719,2.723,237
NGN16,2016-06-21 00:30,21,2.723,2.725,2.722,2.722,45
NGN16,2016-06-21 01:00,21,2.723,2.723,2.71,2.712,710
NGN16,2016-06-21 01:30,21,2.711,2.715,2.71,2.714,107
NGN16,2016-06-21 02:00,21,2.714,2.722,2.712,2.717,376
NGN16,2016-06-21 02:30,21,2.718,2.72,2.713,2.717,110
NGN16,2016-06-21 03:00,21,2.717,2.719,2.712,2.712,119
NGN16,2016-06-21 03:30,21,2.714,2.729,2.714,2.726,260
NGN16,2016-06-21 04:00,21,2.726,2.73,2.72,2.726,322
NGN16,2016-06-21 04:30,21,2.725,2.729,2.722,2.726,83
NGN16,2016-06-21 05:00,21,2.726,2.731,2.721,2.729,221
NGN16,2016-06-21 05:30,21,2.729,2.75,2.728,2.742,788
NGN16,2016-06-21 06:00,21,2.742,2.742,2.734,2.737,496
NGN16,2016-06-21 06:30,21,2.736,2.738,2.718,2.723,2396
NGN16,2016-06-21 07:00,21,2.722,2.742,2.717,2.727,3107
NGN16,2016-06-21 07:30,21,2.728,2.74,2.722,2.733,3649
NGN16,2016-06-21 08:00,21,2.733,2.753,2.728,2.746,6017
NGN16,2016-06-21 08:30,21,2.747,2.786,2.739,2.765,11378
NGN16,2016-06-21 09:00,21,2.764,2.776,2.759,2.76,6390
NGN16,2016-06-21 09:30,21,2.761,2.765,2.741,2.742,6403
NGN16,2016-06-21 10:00,21,2.742,2.764,2.735,2.763,5803
NGN16,2016-06-21 10:30,21,2.763,2.766,2.75,2.756,3879
NGN16,2016-06-21 11:00,21,2.755,2.764,2.746,2.754,4551
NGN16,2016-06-21 11:30,21,2.754,2.762,2.748,2.758,3081
NGN16,2016-06-21 12:00,21,2.758,2.761,2.752,2.757,1663
NGN16,2016-06-21 12:30,21,2.757,2.766,2.755,2.76,2391
NGN16,2016-06-21 13:00,21,2.76,2.77,2.755,2.768,5786
NGN16,2016-06-21 13:30,21,2.768,2.77,2.76,2.763,2344
NGN16,2016-06-21 14:00,21,2.762,2.766,2.758,2.763,1192
NGN16,2016-06-21 14:30,21,2.762,2.763,2.753,2.76,1257
NGN16,2016-06-21 15:00,21,2.759,2.765,2.753,2.754,356
NGN16,2016-06-21 15:30,21,2.754,2.766,2.753,2.763,435
NGN16,2016-06-21 17:00,22,2.765,2.766,2.755,2.755,112
NGN16,2016-06-21 17:30,22,2.757,2.758,2.755,2.755,24
NGN16,2016-06-21 18:00,22,2.755,2.756,2.753,2.755,63
NGN16,2016-06-21 18:30,22,2.755,2.756,2.75,2.752,121
NGN16,2016-06-21 19:00,22,2.75,2.753,2.75,2.751,49
NGN16,2016-06-21 19:30,22,2.751,2.754,2.751,2.752,29
NGN16,2016-06-21 20:00,22,2.754,2.754,2.753,2.753,17
NGN16,2016-06-21 20:30,22,2.753,2.753,2.752,2.753,14
NGN16,2016-06-21 21:00,22,2.754,2.754,2.747,2.749,184
NGN16,2016-06-21 21:30,22,2.748,2.756,2.745,2.751,291
NGN16,2016-06-21 22:00,22,2.75,2.753,2.749,2.751,47
NGN16,2016-06-21 22:30,22,2.75,2.75,2.75,2.75,2
NGN16,2016-06-21 23:00,22,2.751,2.753,2.749,2.751,41
NGN16,2016-06-21 23:30,22,2.751,2.752,2.748,2.749,97
NGN16,2016-06-22 00:00,22,2.749,2.771,2.747,2.771,528
NGN16,2016-06-22 00:30,22,2.769,2.769,2.74,2.742,492
NGN16,2016-06-22 01:00,22,2.742,2.747,2.742,2.746,99
NGN16,2016-06-22 01:30,22,2.745,2.754,2.745,2.754,36
NGN16,2016-06-22 02:00,22,2.754,2.758,2.752,2.757,169
NGN16,2016-06-22 02:30,22,2.757,2.758,2.75,2.753,112
NGN16,2016-06-22 03:00,22,2.753,2.756,2.747,2.754,218
NGN16,2016-06-22 03:30,22,2.753,2.757,2.744,2.744,398
NGN16,2016-06-22 04:00,22,2.744,2.745,2.736,2.741,303
NGN16,2016-06-22 04:30,22,2.74,2.745,2.74,2.744,57
NGN16,2016-06-22 05:00,22,2.743,2.745,2.739,2.74,72
NGN16,2016-06-22 05:30,22,2.741,2.742,2.73,2.736,328
NGN16,2016-06-22 06:00,22,2.734,2.736,2.724,2.735,558
NGN16,2016-06-22 06:30,22,2.735,2.743,2.725,2.731,1149
NGN16,2016-06-22 07:00,22,2.73,2.761,2.729,2.756,3735
NGN16,2016-06-22 07:30,22,2.756,2.765,2.741,2.749,2897
NGN16,2016-06-22 08:00,22,2.748,2.775,2.738,2.773,5544
NGN16,2016-06-22 08:30,22,2.772,2.774,2.756,2.759,5459
NGN16,2016-06-22 09:00,22,2.759,2.764,2.754,2.758,3411
NGN16,2016-06-22 09:30,22,2.757,2.766,2.754,2.76,4419
NGN16,2016-06-22 10:00,22,2.76,2.767,2.758,2.759,3715
NGN16,2016-06-22 10:30,22,2.759,2.767,2.759,2.763,1569
NGN16,2016-06-22 11:00,22,2.763,2.765,2.756,2.76,1874
NGN16,2016-06-22 11:30,22,2.76,2.764,2.748,2.749,5144
NGN16,2016-06-22 12:00,22,2.749,2.749,2.712,2.713,11074
NGN16,2016-06-22 12:30,22,2.713,2.717,2.682,2.684,13259
NGN16,2016-06-22 13:00,22,2.683,2.703,2.669,2.675,9420
NGN16,2016-06-22 13:30,22,2.675,2.68,2.668,2.67,3211
NGN16,2016-06-22 14:00,22,2.669,2.673,2.657,2.667,2896
NGN16,2016-06-22 14:30,22,2.668,2.678,2.664,2.675,897
NGN16,2016-06-22 15:00,22,2.674,2.678,2.666,2.669,1134
NGN16,2016-06-22 15:30,22,2.668,2.67,2.664,2.67,532
NGN16,2016-06-22 17:00,23,2.67,2.67,2.664,2.669,63
NGN16,2016-06-22 17:30,23,2.669,2.669,2.665,2.668,32
NGN16,2016-06-22 18:00,23,2.667,2.669,2.667,2.669,31
NGN16,2016-06-22 18:30,23,2.669,2.676,2.668,2.675,225
NGN16,2016-06-22 19:00,23,2.676,2.677,2.673,2.674,59
NGN16,2016-06-22 19:30,23,2.675,2.676,2.674,2.676,25
NGN16,2016-06-22 20:00,23,2.677,2.677,2.674,2.674,35
NGN16,2016-06-22 20:30,23,2.674,2.676,2.674,2.674,61
NGN16,2016-06-22 21:00,23,2.675,2.675,2.673,2.674,26
NGN16,2016-06-22 21:30,23,2.675,2.675,2.674,2.675,19
NGN16,2016-06-22 22:00,23,2.675,2.675,2.673,2.674,75
NGN16,2016-06-22 22:30,23,2.674,2.676,2.673,2.674,39
NGN16,2016-06-22 23:00,23,2.674,2.675,2.673,2.675,19
NGN16,2016-06-22 23:30,23,2.675,2.681,2.675,2.678,167
NGN16,2016-06-23 00:00,23,2.678,2.678,2.677,2.678,29
NGN16,2016-06-23 00:30,23,2.678,2.678,2.676,2.677,63
NGN16,2016-06-23 01:00,23,2.679,2.68,2.677,2.679,15
NGN16,2016-06-23 01:30,23,2.677,2.681,2.677,2.681,32
NGN16,2016-06-23 02:00,23,2.681,2.684,2.676,2.68,111
NGN16,2016-06-23 02:30,23,2.681,2.69,2.678,2.687,133
NGN16,2016-06-23 03:00,23,2.686,2.692,2.684,2.689,155
NGN16,2016-06-23 03:30,23,2.689,2.69,2.678,2.68,233
NGN16,2016-06-23 04:00,23,2.682,2.685,2.677,2.682,226
NGN16,2016-06-23 04:30,23,2.682,2.682,2.674,2.68,282
NGN16,2016-06-23 05:00,23,2.682,2.688,2.677,2.682,315
NGN16,2016-06-23 05:30,23,2.682,2.682,2.667,2.671,458
NGN16,2016-06-23 06:00,23,2.671,2.679,2.668,2.674,319
NGN16,2016-06-23 06:30,23,2.676,2.68,2.645,2.655,2687
NGN16,2016-06-23 07:00,23,2.656,2.676,2.654,2.674,2269
NGN16,2016-06-23 07:30,23,2.673,2.675,2.643,2.651,5484
NGN16,2016-06-23 08:00,23,2.651,2.661,2.648,2.655,4421
NGN16,2016-06-23 08:30,23,2.656,2.678,2.655,2.673,3159
NGN16,2016-06-23 09:00,23,2.672,2.684,2.667,2.679,2811
NGN16,2016-06-23 09:30,23,2.679,2.679,2.614,2.626,18582
NGN16,2016-06-23 10:00,23,2.626,2.698,2.622,2.682,12138
NGN16,2016-06-23 10:30,23,2.683,2.703,2.668,2.677,7204
NGN16,2016-06-23 11:00,23,2.677,2.688,2.675,2.678,2674
NGN16,2016-06-23 11:30,23,2.679,2.685,2.671,2.68,2211
NGN16,2016-06-23 12:00,23,2.68,2.72,2.68,2.701,4514
NGN16,2016-06-23 12:30,23,2.7,2.716,2.697,2.702,2918
NGN16,2016-06-23 13:00,23,2.702,2.712,2.686,2.694,5880
NGN16,2016-06-23 13:30,23,2.694,2.699,2.688,2.689,2379
NGN16,2016-06-23 14:00,23,2.689,2.697,2.689,2.697,533
NGN16,2016-06-23 14:30,23,2.696,2.698,2.692,2.695,351
NGN16,2016-06-23 15:00,23,2.693,2.702,2.692,2.697,406
NGN16,2016-06-23 15:30,23,2.698,2.702,2.696,2.702,142
NGN16,2016-06-23 17:00,24,2.703,2.703,2.69,2.694,90
NGN16,2016-06-23 17:30,24,2.693,2.696,2.693,2.693,11
NGN16,2016-06-23 18:00,24,2.693,2.698,2.691,2.691,56
NGN16,2016-06-23 18:30,24,2.691,2.696,2.687,2.69,54
NGN16,2016-06-23 19:00,24,2.688,2.688,2.683,2.686,69
NGN16,2016-06-23 19:30,24,2.688,2.688,2.681,2.681,59
NGN16,2016-06-23 20:00,24,2.682,2.687,2.681,2.683,241
NGN16,2016-06-23 20:30,24,2.683,2.688,2.681,2.681,51
NGN16,2016-06-23 21:00,24,2.682,2.684,2.667,2.667,210
NGN16,2016-06-23 21:30,24,2.666,2.673,2.632,2.636,441
NGN16,2016-06-23 22:00,24,2.636,2.653,2.636,2.643,526
NGN16,2016-06-23 22:30,24,2.643,2.649,2.628,2.638,234
NGN16,2016-06-23 23:00,24,2.636,2.651,2.625,2.651,202
NGN16,2016-06-23 23:30,24,2.65,2.657,2.636,2.644,239
NGN16,2016-06-24 00:00,24,2.645,2.646,2.635,2.642,96
NGN16,2016-06-24 00:30,24,2.643,2.659,2.642,2.656,194
NGN16,2016-06-24 01:00,24,2.655,2.661,2.643,2.661,193
NGN16,2016-06-24 01:30,24,2.662,2.695,2.66,2.687,570
NGN16,2016-06-24 02:00,24,2.685,2.686,2.672,2.681,170
NGN16,2016-06-24 02:30,24,2.684,2.688,2.679,2.684,103
NGN16,2016-06-24 03:00,24,2.683,2.685,2.676,2.682,46
NGN16,2016-06-24 03:30,24,2.68,2.687,2.678,2.683,70
NGN16,2016-06-24 04:00,24,2.682,2.682,2.66,2.679,241
NGN16,2016-06-24 04:30,24,2.678,2.679,2.662,2.671,121
NGN16,2016-06-24 05:00,24,2.673,2.676,2.663,2.665,98
NGN16,2016-06-24 05:30,24,2.666,2.689,2.659,2.666,586
NGN16,2016-06-24 06:00,24,2.666,2.67,2.659,2.663,356
NGN16,2016-06-24 06:30,24,2.665,2.677,2.664,2.675,538
NGN16,2016-06-24 07:00,24,2.673,2.687,2.669,2.669,1121
NGN16,2016-06-24 07:30,24,2.671,2.677,2.647,2.647,2303
NGN16,2016-06-24 08:00,24,2.646,2.679,2.645,2.66,3613
NGN16,2016-06-24 08:30,24,2.659,2.668,2.65,2.656,2714
NGN16,2016-06-24 09:00,24,2.657,2.668,2.651,2.665,1372
NGN16,2016-06-24 09:30,24,2.665,2.684,2.665,2.675,2097
NGN16,2016-06-24 10:00,24,2.675,2.688,2.669,2.683,1636
NGN16,2016-06-24 10:30,24,2.681,2.681,2.666,2.667,885
NGN16,2016-06-24 11:00,24,2.668,2.67,2.663,2.666,635
NGN16,2016-06-24 11:30,24,2.665,2.679,2.662,2.677,1631
NGN16,2016-06-24 12:00,24,2.676,2.679,2.671,2.675,1023
NGN16,2016-06-24 12:30,24,2.675,2.678,2.67,2.678,954
NGN16,2016-06-24 13:00,24,2.679,2.682,2.659,2.661,2460
NGN16,2016-06-24 13:30,24,2.661,2.666,2.658,2.663,877
NGN16,2016-06-24 14:00,24,2.662,2.665,2.657,2.659,484
NGN16,2016-06-24 14:30,24,2.659,2.67,2.657,2.661,664
NGN16,2016-06-24 15:00,24,2.661,2.67,2.66,2.667,702
NGN16,2016-06-24 15:30,24,2.668,2.669,2.663,2.668,188
NGN16,2016-06-26 17:00,27,2.636,2.645,2.631,2.639,362
NGN16,2016-06-26 17:30,27,2.638,2.642,2.633,2.641,33
NGN16,2016-06-26 18:00,27,2.638,2.651,2.638,2.649,25
NGN16,2016-06-26 18:30,27,2.649,2.651,2.638,2.644,87
NGN16,2016-06-26 19:00,27,2.644,2.647,2.642,2.646,71
NGN16,2016-06-26 19:30,27,2.645,2.648,2.645,2.646,13
NGN16,2016-06-26 20:00,27,2.645,2.647,2.645,2.646,22
NGN16,2016-06-26 20:30,27,2.647,2.648,2.647,2.647,27
NGN16,2016-06-26 21:00,27,2.647,2.647,2.647,2.647,1
NGN16,2016-06-26 21:30,27,2.649,2.65,2.646,2.646,16
NGN16,2016-06-26 22:00,27,2.647,2.647,2.647,2.647,3
NGN16,2016-06-26 23:00,27,2.646,2.65,2.646,2.648,6
NGN16,2016-06-26 23:30,27,2.649,2.652,2.649,2.649,51
NGN16,2016-06-27 00:00,27,2.649,2.65,2.641,2.65,45
NGN16,2016-06-27 00:30,27,2.649,2.655,2.649,2.655,24
NGN16,2016-06-27 01:00,27,2.655,2.658,2.654,2.657,30
NGN16,2016-06-27 01:30,27,2.657,2.672,2.657,2.668,91
NGN16,2016-06-27 02:00,27,2.669,2.688,2.666,2.684,117
NGN16,2016-06-27 02:30,27,2.684,2.689,2.684,2.687,45
NGN16,2016-06-27 03:00,27,2.687,2.689,2.685,2.688,77
NGN16,2016-06-27 03:30,27,2.689,2.691,2.684,2.691,186
NGN16,2016-06-27 04:00,27,2.691,2.704,2.688,2.689,149
NGN16,2016-06-27 04:30,27,2.692,2.699,2.689,2.694,55
NGN16,2016-06-27 05:00,27,2.694,2.697,2.673,2.688,182
NGN16,2016-06-27 05:30,27,2.688,2.688,2.664,2.667,147
NGN16,2016-06-27 06:00,27,2.668,2.676,2.666,2.673,141
NGN16,2016-06-27 06:30,27,2.673,2.683,2.672,2.674,96
NGN16,2016-06-27 07:00,27,2.677,2.68,2.669,2.679,422
NGN16,2016-06-27 07:30,27,2.68,2.723,2.676,2.71,1566
NGN16,2016-06-27 08:00,27,2.71,2.718,2.7,2.715,1240
NGN16,2016-06-27 08:30,27,2.713,2.715,2.702,2.712,860
NGN16,2016-06-27 09:00,27,2.711,2.713,2.683,2.689,1518
NGN16,2016-06-27 09:30,27,2.687,2.7,2.682,2.698,999
NGN16,2016-06-27 10:00,27,2.698,2.7,2.69,2.696,789
NGN16,2016-06-27 10:30,27,2.695,2.7,2.692,2.695,350
NGN16,2016-06-27 11:00,27,2.693,2.699,2.691,2.697,508
NGN16,2016-06-27 11:30,27,2.697,2.702,2.678,2.696,1377
NGN16,2016-06-27 12:00,27,2.696,2.716,2.696,2.714,1203
NGN16,2016-06-27 12:30,27,2.713,2.715,2.707,2.714,1277
NGN16,2016-06-27 13:00,27,2.715,2.719,2.701,2.717,6051
NGN16,2016-06-27 13:30,27,2.717,2.725,2.716,2.722,2203
NGN16,2016-06-27 14:00,27,2.723,2.734,2.722,2.734,553
NGN16,2016-06-27 14:30,27,2.733,2.736,2.728,2.732,297
NGN16,2016-06-27 15:00,27,2.733,2.736,2.726,2.726,154
NGN16,2016-06-27 15:30,27,2.727,2.735,2.726,2.73,147
NGN16,2016-06-27 17:00,28,2.726,2.737,2.726,2.735,17
NGN16,2016-06-27 17:30,28,2.731,2.734,2.73,2.734,14
NGN16,2016-06-27 18:00,28,2.733,2.733,2.733,2.733,4
NGN16,2016-06-27 18:30,28,2.73,2.73,2.73,2.73,8
NGN16,2016-06-27 19:30,28,2.73,2.73,2.727,2.728,32
NGN16,2016-06-27 20:00,28,2.725,2.725,2.724,2.724,2
NGN16,2016-06-27 20:30,28,2.721,2.721,2.721,2.721,1
NGN16,2016-06-27 22:00,28,2.723,2.723,2.723,2.723,1
NGN16,2016-06-27 23:00,28,2.723,2.736,2.723,2.736,4
NGN16,2016-06-27 23:30,28,2.723,2.723,2.723,2.723,11
NGN16,2016-06-28 00:00,28,2.728,2.729,2.728,2.729,8
NGN16,2016-06-28 00:30,28,2.736,2.737,2.736,2.736,4
NGN16,2016-06-28 01:00,28,2.734,2.75,2.734,2.738,27
NGN16,2016-06-28 01:30,28,2.74,2.74,2.734,2.74,5
NGN16,2016-06-28 02:00,28,2.74,2.74,2.74,2.74,20
NGN16,2016-06-28 02:30,28,2.74,2.747,2.74,2.742,14
NGN16,2016-06-28 03:00,28,2.742,2.744,2.742,2.743,9
NGN16,2016-06-28 03:30,28,2.747,2.76,2.746,2.753,48
NGN16,2016-06-28 04:00,28,2.753,2.761,2.75,2.758,47
NGN16,2016-06-28 04:30,28,2.758,2.769,2.758,2.769,6
NGN16,2016-06-28 05:00,28,2.769,2.774,2.765,2.773,39
NGN16,2016-06-28 05:30,28,2.775,2.782,2.766,2.773,81
NGN16,2016-06-28 06:00,28,2.776,2.784,2.771,2.784,28
NGN16,2016-06-28 06:30,28,2.782,2.8,2.782,2.789,59
NGN16,2016-06-28 07:00,28,2.79,2.824,2.786,2.815,266
NGN16,2016-06-28 07:30,28,2.811,2.839,2.808,2.818,473
NGN16,2016-06-28 08:00,28,2.82,2.825,2.793,2.81,479
NGN16,2016-06-28 08:30,28,2.808,2.822,2.807,2.819,694
NGN16,2016-06-28 09:00,28,2.818,2.824,2.796,2.802,350
NGN16,2016-06-28 09:30,28,2.802,2.819,2.802,2.809,155
NGN16,2016-06-28 10:00,28,2.811,2.828,2.811,2.824,110
NGN16,2016-06-28 10:30,28,2.826,2.832,2.823,2.832,219
NGN16,2016-06-28 11:00,28,2.829,2.838,2.827,2.833,226
NGN16,2016-06-28 11:30,28,2.833,2.848,2.833,2.842,427
NGN16,2016-06-28 12:00,28,2.845,2.852,2.832,2.838,224
NGN16,2016-06-28 12:30,28,2.835,2.857,2.828,2.855,375
NGN16,2016-06-28 13:00,28,2.857,2.934,2.856,2.92,3273