NGN15,2014-11-20 10:30,20,3.738,3.754,3.736,3.745,33
NGN15,2014-11-20 11:00,20,3.725,3.742,3.725,3.742,2
NGN15,2014-11-20 11:30,20,3.727,3.727,3.714,3.714,5
NGN15,2014-11-20 12:00,20,3.742,3.742,3.724,3.724,11
NGN15,2014-11-20 12:30,20,3.736,3.77,3.736,3.757,34
NGN15,2014-11-20 13:00,20,3.784,3.786,3.78,3.783,40
NGN15,2014-11-20 13:30,20,3.786,3.786,3.78,3.78,9
NGN15,2014-11-20 14:00,20,3.767,3.767,3.767,3.767,6
NGN15,2014-11-20 14:30,20,3.764,3.764,3.763,3.763,5
NGN15,2014-11-21 02:00,21,3.752,3.752,3.752,3.752,1
NGN15,2014-11-21 06:00,21,3.735,3.735,3.735,3.735,1
NGN15,2014-11-21 06:30,21,3.747,3.747,3.747,3.747,1
NGN15,2014-11-21 07:00,21,3.725,3.725,3.703,3.703,5
NGN15,2014-11-21 07:30,21,3.711,3.726,3.711,3.725,56
NGN15,2014-11-21 08:00,21,3.719,3.732,3.717,3.729,12
NGN15,2014-11-21 08:30,21,3.731,3.731,3.717,3.727,31
NGN15,2014-11-21 09:00,21,3.726,3.737,3.726,3.731,17
NGN15,2014-11-21 09:30,21,3.734,3.738,3.729,3.736,28
NGN15,2014-11-21 10:00,21,3.733,3.733,3.713,3.717,26
NGN15,2014-11-21 10:30,21,3.725,3.741,3.721,3.725,28
NGN15,2014-11-21 11:00,21,3.721,3.739,3.721,3.728,31
NGN15,2014-11-21 11:30,21,3.725,3.734,3.722,3.722,14
NGN15,2014-11-21 12:00,21,3.722,3.725,3.71,3.71,25
NGN15,2014-11-21 12:30,21,3.715,3.721,3.713,3.721,14
NGN15,2014-11-21 13:00,21,3.718,3.72,3.702,3.71,41
NGN15,2014-11-21 13:30,21,3.712,3.712,3.708,3.708,4
NGN15,2014-11-21 14:00,21,3.708,3.709,3.707,3.709,6
NGN15,2014-11-21 15:00,21,3.703,3.704,3.7,3.7,3
NGN15,2014-11-21 15:30,21,3.707,3.707,3.707,3.707,1
NGN15,2014-11-23 17:00,24,3.659,3.659,3.659,3.659,7
NGN15,2014-11-24 07:30,24,3.661,3.68,3.661,3.67,17
NGN15,2014-11-24 08:00,24,3.669,3.678,3.669,3.676,15
NGN15,2014-11-24 08:30,24,3.685,3.685,3.68,3.683,29
NGN15,2014-11-24 09:00,24,3.681,3.682,3.677,3.681,11
NGN15,2014-11-24 09:30,24,3.684,3.692,3.684,3.685,46
NGN15,2014-11-24 10:00,24,3.691,3.703,3.691,3.7,38
NGN15,2014-11-24 10:30,24,3.7,3.717,3.699,3.713,28
NGN15,2014-11-24 11:00,24,3.72,3.725,3.71,3.71,47
NGN15,2014-11-24 11:30,24,3.707,3.707,3.69,3.696,9
NGN15,2014-11-24 12:00,24,3.708,3.711,3.708,3.711,10
NGN15,2014-11-24 12:30,24,3.722,3.725,3.72,3.725,37
NGN15,2014-11-24 13:00,24,3.725,3.757,3.712,3.75,237
NGN15,2014-11-24 13:30,24,3.748,3.748,3.734,3.735,14
NGN15,2014-11-25 06:30,25,3.744,3.744,3.744,3.744,1
NGN15,2014-11-25 07:00,25,3.729,3.729,3.729,3.729,1
NGN15,2014-11-25 07:30,25,3.734,3.734,3.734,3.734,1
NGN15,2014-11-25 08:00,25,3.726,3.726,3.701,3.707,42
NGN15,2014-11-25 08:30,25,3.718,3.718,3.708,3.716,7
NGN15,2014-11-25 09:00,25,3.71,3.717,3.71,3.714,7
NGN15,2014-11-25 09:30,25,3.728,3.728,3.728,3.728,1
NGN15,2014-11-25 10:00,25,3.728,3.728,3.715,3.715,3
NGN15,2014-11-25 11:00,25,3.73,3.742,3.73,3.742,10
NGN15,2014-11-25 11:30,25,3.743,3.752,3.743,3.752,10
NGN15,2014-11-25 12:00,25,3.756,3.756,3.756,3.756,1
NGN15,2014-11-25 12:30,25,3.757,3.757,3.755,3.755,5
NGN15,2014-11-25 13:00,25,3.76,3.777,3.758,3.775,45
NGN15,2014-11-25 14:00,25,3.77,3.774,3.77,3.774,3
NGN15,2014-11-25 14:30,25,3.771,3.771,3.771,3.771,4
NGN15,2014-11-25 15:00,25,3.784,3.784,3.777,3.777,5
NGN15,2014-11-25 16:00,25,3.785,3.785,3.785,3.785,1
NGN15,2014-11-25 22:00,26,3.761,3.761,3.761,3.761,1
NGN15,2014-11-26 08:00,26,3.767,3.767,3.755,3.755,3
NGN15,2014-11-26 08:30,26,3.752,3.752,3.752,3.752,18
NGN15,2014-11-26 09:00,26,3.77,3.77,3.77,3.77,1
NGN15,2014-11-26 09:30,26,3.765,3.765,3.765,3.765,3
NGN15,2014-11-26 10:00,26,3.773,3.775,3.773,3.775,3
NGN15,2014-11-26 10:30,26,3.78,3.78,3.769,3.769,2
NGN15,2014-11-26 11:00,26,3.8,3.806,3.758,3.8,12
NGN15,2014-11-26 11:30,26,3.759,3.765,3.759,3.762,12
NGN15,2014-11-26 12:00,26,3.766,3.766,3.75,3.76,19
NGN15,2014-11-26 12:30,26,3.76,3.76,3.738,3.738,27
NGN15,2014-11-26 13:00,26,3.736,3.74,3.733,3.74,6
NGN15,2014-11-26 13:30,26,3.744,3.748,3.74,3.74,10
NGN15,2014-11-26 14:00,26,3.739,3.747,3.739,3.747,4
NGN15,2014-11-27 06:00,28,3.715,3.715,3.715,3.715,1
NGN15,2014-11-27 07:00,28,3.72,3.72,3.72,3.72,2
NGN15,2014-11-27 08:30,28,3.71,3.71,3.71,3.71,1
NGN15,2014-11-27 09:00,28,3.701,3.701,3.701,3.701,3
NGN15,2014-11-27 09:30,28,3.698,3.698,3.698,3.698,1
NGN15,2014-11-27 11:00,28,3.696,3.697,3.696,3.697,8
NGN15,2014-11-27 11:30,28,3.675,3.675,3.66,3.66,3
NGN15,2014-11-27 22:00,28,3.704,3.705,3.704,3.705,3
NGN15,2014-11-28 05:30,28,3.7,3.7,3.7,3.7,1
NGN15,2014-11-28 07:30,28,3.722,3.732,3.722,3.732,2
NGN15,2014-11-28 08:00,28,3.724,3.724,3.707,3.715,13
NGN15,2014-11-28 08:30,28,3.723,3.723,3.71,3.71,4
NGN15,2014-11-28 09:00,28,3.707,3.712,3.706,3.711,25
NGN15,2014-11-28 09:30,28,3.71,3.711,3.682,3.682,33
NGN15,2014-11-28 10:00,28,3.675,3.703,3.675,3.697,16
NGN15,2014-11-28 10:30,28,3.697,3.697,3.686,3.686,7
NGN15,2014-11-28 11:00,28,3.682,3.692,3.682,3.687,15
NGN15,2014-11-28 11:30,28,3.684,3.689,3.68,3.688,24
NGN15,2014-11-28 12:00,28,3.676,3.677,3.655,3.668,20
NGN15,2014-11-28 12:30,28,3.672,3.673,3.65,3.65,9
NGN15,2014-11-30 17:00,1,3.635,3.635,3.635,3.635,1
NGN15,2014-11-30 19:00,1,3.645,3.645,3.645,3.645,2
NGN15,2014-12-01 04:00,1,3.641,3.641,3.641,3.641,1
NGN15,2014-12-01 06:30,1,3.637,3.637,3.637,3.637,1
NGN15,2014-12-01 07:00,1,3.634,3.635,3.634,3.635,3
NGN15,2014-12-01 07:30,1,3.638,3.655,3.63,3.655,13
NGN15,2014-12-01 08:00,1,3.645,3.645,3.63,3.64,50
NGN15,2014-12-01 08:30,1,3.641,3.649,3.639,3.639,12
NGN15,2014-12-01 09:00,1,3.643,3.652,3.633,3.652,19
NGN15,2014-12-01 09:30,1,3.641,3.65,3.641,3.644,11
NGN15,2014-12-01 10:00,1,3.642,3.647,3.642,3.643,14
NGN15,2014-12-01 10:30,1,3.643,3.643,3.642,3.642,6
NGN15,2014-12-01 11:00,1,3.642,3.651,3.639,3.644,43
NGN15,2014-12-01 11:30,1,3.646,3.65,3.64,3.64,106
NGN15,2014-12-01 12:00,1,3.632,3.656,3.63,3.656,27
NGN15,2014-12-01 12:30,1,3.647,3.647,3.647,3.647,4
NGN15,2014-12-01 13:00,1,3.647,3.671,3.647,3.667,22
NGN15,2014-12-01 13:30,1,3.669,3.669,3.669,3.669,1
NGN15,2014-12-01 14:00,1,3.672,3.672,3.672,3.672,1
NGN15,2014-12-01 14:30,1,3.68,3.68,3.68,3.68,1
NGN15,2014-12-01 18:00,2,3.666,3.666,3.651,3.651,10
NGN15,2014-12-01 23:30,2,3.663,3.663,3.663,3.663,1
NGN15,2014-12-02 06:00,2,3.66,3.664,3.66,3.664,11
NGN15,2014-12-02 07:00,2,3.638,3.639,3.633,3.633,5
NGN15,2014-12-02 07:30,2,3.632,3.636,3.63,3.633,38
NGN15,2014-12-02 08:00,2,3.61,3.627,3.61,3.623,97
NGN15,2014-12-02 08:30,2,3.63,3.633,3.622,3.628,22
NGN15,2014-12-02 09:00,2,3.621,3.627,3.615,3.622,16
NGN15,2014-12-02 09:30,2,3.619,3.635,3.616,3.627,84
NGN15,2014-12-02 10:00,2,3.628,3.629,3.612,3.612,79
NGN15,2014-12-02 10:30,2,3.61,3.618,3.604,3.608,57
NGN15,2014-12-02 11:00,2,3.609,3.611,3.592,3.592,47
NGN15,2014-12-02 11:30,2,3.598,3.605,3.594,3.603,32
NGN15,2014-12-02 12:00,2,3.601,3.609,3.599,3.609,22
NGN15,2014-12-02 12:30,2,3.602,3.611,3.602,3.602,13
NGN15,2014-12-02 13:00,2,3.6,3.609,3.598,3.6,104
NGN15,2014-12-02 13:30,2,3.604,3.61,3.601,3.61,4
NGN15,2014-12-02 14:00,2,3.61,3.61,3.609,3.609,4
NGN15,2014-12-02 14:30,2,3.609,3.612,3.605,3.605,12
NGN15,2014-12-02 15:30,2,3.601,3.601,3.6,3.6,22
NGN15,2014-12-02 19:00,3,3.58,3.58,3.58,3.58,1
NGN15,2014-12-03 02:30,3,3.595,3.595,3.595,3.595,1
NGN15,2014-12-03 06:30,3,3.581,3.581,3.581,3.581,1
NGN15,2014-12-03 07:00,3,3.586,3.586,3.561,3.561,52
NGN15,2014-12-03 07:30,3,3.566,3.567,3.566,3.567,4
NGN15,2014-12-03 08:00,3,3.567,3.567,3.547,3.554,80
NGN15,2014-12-03 08:30,3,3.552,3.558,3.547,3.547,59
NGN15,2014-12-03 09:00,3,3.547,3.561,3.547,3.559,166
NGN15,2014-12-03 09:30,3,3.559,3.564,3.557,3.564,138
NGN15,2014-12-03 10:00,3,3.563,3.563,3.55,3.55,39
NGN15,2014-12-03 10:30,3,3.552,3.554,3.548,3.549,51
NGN15,2014-12-03 11:00,3,3.547,3.547,3.545,3.545,6
NGN15,2014-12-03 11:30,3,3.541,3.544,3.536,3.542,28
NGN15,2014-12-03 12:00,3,3.541,3.55,3.541,3.547,9
NGN15,2014-12-03 12:30,3,3.557,3.569,3.552,3.552,31
NGN15,2014-12-03 13:00,3,3.555,3.573,3.552,3.553,37
NGN15,2014-12-03 13:30,3,3.558,3.561,3.553,3.56,12
NGN15,2014-12-03 14:00,3,3.555,3.555,3.553,3.554,9
NGN15,2014-12-03 14:30,3,3.551,3.562,3.55,3.55,4
NGN15,2014-12-03 15:00,3,3.547,3.549,3.547,3.549,4
NGN15,2014-12-03 15:30,3,3.544,3.544,3.544,3.544,2
NGN15,2014-12-03 16:00,3,3.555,3.555,3.555,3.555,2
NGN15,2014-12-04 02:30,4,3.524,3.524,3.524,3.524,1
NGN15,2014-12-04 07:30,4,3.529,3.529,3.529,3.529,1
NGN15,2014-12-04 08:00,4,3.525,3.525,3.51,3.515,31
NGN15,2014-12-04 08:30,4,3.517,3.519,3.5,3.517,30
NGN15,2014-12-04 09:00,4,3.511,3.511,3.502,3.502,31
NGN15,2014-12-04 09:30,4,3.45,3.492,3.45,3.489,71
NGN15,2014-12-04 10:00,4,3.485,3.489,3.479,3.479,13
NGN15,2014-12-04 10:30,4,3.48,3.48,3.471,3.474,38
NGN15,2014-12-04 11:00,4,3.473,3.473,3.464,3.467,24
NGN15,2014-12-04 11:30,4,3.464,3.469,3.458,3.469,47
NGN15,2014-12-04 12:00,4,3.464,3.468,3.461,3.468,30
NGN15,2014-12-04 12:30,4,3.466,3.489,3.466,3.489,23
NGN15,2014-12-04 13:00,4,3.489,3.493,3.469,3.471,70
NGN15,2014-12-04 13:30,4,3.468,3.48,3.466,3.48,14
NGN15,2014-12-04 14:30,4,3.465,3.465,3.465,3.465,4
NGN15,2014-12-04 15:00,4,3.465,3.468,3.465,3.468,3
NGN15,2014-12-04 15:30,4,3.474,3.474,3.474,3.474,1
NGN15,2014-12-05 02:00,5,3.489,3.489,3.479,3.479,9
NGN15,2014-12-05 04:00,5,3.501,3.501,3.501,3.501,1
NGN15,2014-12-05 05:30,5,3.512,3.512,3.512,3.512,1
NGN15,2014-12-05 06:00,5,3.518,3.518,3.518,3.518,1
NGN15,2014-12-05 06:30,5,3.512,3.512,3.512,3.512,1
NGN15,2014-12-05 07:00,5,3.5,3.5,3.5,3.5,1
NGN15,2014-12-05 07:30,5,3.508,3.511,3.505,3.505,7
NGN15,2014-12-05 08:00,5,3.503,3.518,3.494,3.518,74
NGN15,2014-12-05 08:30,5,3.524,3.536,3.522,3.53,31
NGN15,2014-12-05 09:00,5,3.531,3.531,3.518,3.523,53
NGN15,2014-12-05 09:30,5,3.517,3.534,3.512,3.53,54
NGN15,2014-12-05 10:00,5,3.537,3.56,3.537,3.56,48
NGN15,2014-12-05 10:30,5,3.559,3.565,3.55,3.558,86
NGN15,2014-12-05 11:00,5,3.557,3.563,3.552,3.552,11
NGN15,2014-12-05 11:30,5,3.56,3.56,3.554,3.558,14
NGN15,2014-12-05 12:00,5,3.554,3.563,3.55,3.556,13
NGN15,2014-12-05 12:30,5,3.553,3.557,3.544,3.545,21
NGN15,2014-12-05 13:00,5,3.545,3.576,3.544,3.569,53
NGN15,2014-12-05 13:30,5,3.58,3.58,3.58,3.58,8
NGN15,2014-12-05 14:00,5,3.58,3.583,3.567,3.567,17
NGN15,2014-12-05 15:00,5,3.577,3.579,3.577,3.579,2
NGN15,2014-12-08 06:30,8,3.529,3.529,3.518,3.518,10
NGN15,2014-12-08 07:00,8,3.506,3.511,3.499,3.5,13
NGN15,2014-12-08 08:00,8,3.502,3.508,3.499,3.502,17
NGN15,2014-12-08 08:30,8,3.5,3.509,3.495,3.509,36
NGN15,2014-12-08 09:00,8,3.5,3.501,3.494,3.5,17
NGN15,2014-12-08 09:30,8,3.502,3.502,3.488,3.493,21
NGN15,2014-12-08 10:00,8,3.5,3.5,3.48,3.48,34
NGN15,2014-12-08 10:30,8,3.478,3.488,3.475,3.483,12
NGN15,2014-12-08 11:00,8,3.481,3.484,3.472,3.473,37
NGN15,2014-12-08 11:30,8,3.472,3.478,3.465,3.477,52
NGN15,2014-12-08 12:00,8,3.478,3.487,3.472,3.475,20
NGN15,2014-12-08 12:30,8,3.475,3.499,3.475,3.484,19
NGN15,2014-12-08 13:00,8,3.476,3.479,3.455,3.462,147
NGN15,2014-12-08 14:00,8,3.464,3.472,3.464,3.472,3
NGN15,2014-12-08 14:30,8,3.477,3.488,3.477,3.488,4
NGN15,2014-12-08 15:30,8,3.479,3.479,3.478,3.478,5
NGN15,2014-12-08 19:00,9,3.484,3.484,3.461,3.461,11
NGN15,2014-12-09 03:00,9,3.51,3.51,3.51,3.51,1
NGN15,2014-12-09 05:30,9,3.502,3.502,3.502,3.502,1
NGN15,2014-12-09 07:30,9,3.489,3.494,3.489,3.494,22
NGN15,2014-12-09 08:00,9,3.478,3.488,3.475,3.487,33
NGN15,2014-12-09 08:30,9,3.47,3.503,3.47,3.499,17
NGN15,2014-12-09 09:00,9,3.504,3.506,3.495,3.498,24
NGN15,2014-12-09 09:30,9,3.499,3.505,3.497,3.499,34
NGN15,2014-12-09 10:00,9,3.512,3.522,3.509,3.521,16
NGN15,2014-12-09 10:30,9,3.523,3.525,3.511,3.512,15
NGN15,2014-12-09 11:00,9,3.519,3.526,3.519,3.522,20
NGN15,2014-12-09 11:30,9,3.526,3.529,3.52,3.526,28
NGN15,2014-12-09 12:00,9,3.518,3.518,3.5,3.506,33
NGN15,2014-12-09 12:30,9,3.499,3.499,3.488,3.493,23
NGN15,2014-12-09 13:00,9,3.488,3.51,3.483,3.503,132
NGN15,2014-12-09 13:30,9,3.506,3.506,3.495,3.498,36
NGN15,2014-12-09 14:30,9,3.5,3.5,3.5,3.5,2
NGN15,2014-12-10 06:30,10,3.5,3.5,3.496,3.496,2
NGN15,2014-12-10 07:00,10,3.486,3.486,3.482,3.482,11
NGN15,2014-12-10 07:30,10,3.504,3.512,3.504,3.507,6
NGN15,2014-12-10 08:00,10,3.502,3.509,3.499,3.509,15
NGN15,2014-12-10 09:00,10,3.494,3.498,3.492,3.495,36
NGN15,2014-12-10 09:30,10,3.485,3.507,3.484,3.507,26
NGN15,2014-12-10 10:00,10,3.505,3.511,3.505,3.511,3
NGN15,2014-12-10 10:30,10,3.516,3.516,3.516,3.516,2
NGN15,2014-12-10 11:00,10,3.514,3.527,3.514,3.527,2
NGN15,2014-12-10 11:30,10,3.54,3.549,3.539,3.547,28
NGN15,2014-12-10 12:00,10,3.54,3.549,3.536,3.536,28
NGN15,2014-12-10 12:30,10,3.545,3.55,3.528,3.55,22
NGN15,2014-12-10 13:00,10,3.541,3.555,3.541,3.548,11
NGN15,2014-12-10 13:30,10,3.546,3.546,3.54,3.54,42
NGN15,2014-12-10 14:00,10,3.539,3.542,3.539,3.541,7
NGN15,2014-12-10 14:30,10,3.538,3.538,3.538,3.538,2
NGN15,2014-12-10 19:00,11,3.546,3.546,3.546,3.546,1
NGN15,2014-12-11 05:00,11,3.568,3.568,3.568,3.568,1
NGN15,2014-12-11 06:00,11,3.565,3.565,3.564,3.564,2
NGN15,2014-12-11 08:00,11,3.559,3.559,3.54,3.542,13
NGN15,2014-12-11 08:30,11,3.538,3.541,3.505,3.508,53
NGN15,2014-12-11 09:00,11,3.503,3.511,3.499,3.505,18
NGN15,2014-12-11 09:30,11,3.513,3.572,3.513,3.555,39
NGN15,2014-12-11 10:00,11,3.559,3.56,3.531,3.534,41
NGN15,2014-12-11 10:30,11,3.539,3.539,3.514,3.523,17
NGN15,2014-12-11 11:00,11,3.53,3.53,3.484,3.491,23
NGN15,2014-12-11 11:30,11,3.484,3.505,3.484,3.504,35
NGN15,2014-12-11 12:00,11,3.498,3.506,3.491,3.491,16
NGN15,2014-12-11 12:30,11,3.498,3.511,3.498,3.509,7
NGN15,2014-12-11 13:00,11,3.507,3.519,3.507,3.512,56
NGN15,2014-12-11 13:30,11,3.509,3.512,3.508,3.512,21
NGN15,2014-12-11 14:00,11,3.516,3.516,3.516,3.516,3
NGN15,2014-12-11 14:30,11,3.52,3.521,3.52,3.521,15
NGN15,2014-12-11 15:00,11,3.517,3.517,3.517,3.517,1
NGN15,2014-12-12 03:00,12,3.532,3.532,3.532,3.532,1
NGN15,2014-12-12 03:30,12,3.55,3.55,3.55,3.55,3
NGN15,2014-12-12 05:00,12,3.538,3.538,3.532,3.535,5
NGN15,2014-12-12 05:30,12,3.525,3.525,3.515,3.515,2
NGN15,2014-12-12 06:00,12,3.512,3.512,3.51,3.51,5
NGN15,2014-12-12 06:30,12,3.51,3.51,3.51,3.51,2
NGN15,2014-12-12 07:00,12,3.53,3.548,3.53,3.541,11
NGN15,2014-12-12 07:30,12,3.55,3.551,3.547,3.548,5
NGN15,2014-12-12 08:00,12,3.544,3.561,3.544,3.552,16
NGN15,2014-12-12 08:30,12,3.548,3.557,3.542,3.557,18
NGN15,2014-12-12 09:00,12,3.556,3.562,3.555,3.556,17
NGN15,2014-12-12 09:30,12,3.561,3.561,3.554,3.555,12
NGN15,2014-12-12 10:00,12,3.547,3.575,3.547,3.564,16
NGN15,2014-12-12 10:30,12,3.565,3.575,3.56,3.567,15
NGN15,2014-12-12 11:00,12,3.566,3.566,3.541,3.545,53
NGN15,2014-12-12 11:30,12,3.546,3.562,3.546,3.562,30
NGN15,2014-12-12 12:00,12,3.561,3.572,3.56,3.572,17
NGN15,2014-12-12 12:30,12,3.577,3.58,3.575,3.578,18
NGN15,2014-12-12 13:00,12,3.578,3.593,3.578,3.586,72
NGN15,2014-12-12 13:30,12,3.587,3.587,3.582,3.582,25
NGN15,2014-12-12 14:00,12,3.577,3.577,3.577,3.577,1
NGN15,2014-12-12 14:30,12,3.579,3.582,3.57,3.57,27
NGN15,2014-12-14 17:00,15,3.647,3.65,3.647,3.65,8
NGN15,2014-12-14 22:00,15,3.634,3.634,3.634,3.634,4
NGN15,2014-12-15 02:30,15,3.631,3.631,3.631,3.631,1
NGN15,2014-12-15 05:30,15,3.634,3.634,3.629,3.629,2
NGN15,2014-12-15 06:30,15,3.621,3.621,3.612,3.615,18
NGN15,2014-12-15 07:00,15,3.618,3.625,3.618,3.625,3
NGN15,2014-12-15 07:30,15,3.626,3.631,3.626,3.631,2
NGN15,2014-12-15 08:00,15,3.618,3.62,3.584,3.59,28
NGN15,2014-12-15 08:30,15,3.591,3.607,3.591,3.606,19
NGN15,2014-12-15 09:00,15,3.606,3.606,3.587,3.59,48
NGN15,2014-12-15 09:30,15,3.585,3.586,3.575,3.586,68
NGN15,2014-12-15 10:00,15,3.579,3.584,3.571,3.577,60
NGN15,2014-12-15 10:30,15,3.576,3.577,3.567,3.567,39
NGN15,2014-12-15 11:00,15,3.567,3.567,3.531,3.547,374
NGN15,2014-12-15 11:30,15,3.55,3.55,3.528,3.535,13
NGN15,2014-12-15 12:00,15,3.535,3.543,3.535,3.535,56
NGN15,2014-12-15 12:30,15,3.538,3.554,3.53,3.554,33
NGN15,2014-12-15 13:00,15,3.548,3.549,3.536,3.543,46
NGN15,2014-12-15 13:30,15,3.542,3.542,3.542,3.542,1
NGN15,2014-12-15 14:00,15,3.546,3.546,3.546,3.546,1
NGN15,2014-12-15 15:00,15,3.545,3.545,3.545,3.545,1
NGN15,2014-12-16 02:30,16,3.534,3.534,3.534,3.534,2
NGN15,2014-12-16 06:30,16,3.542,3.554,3.542,3.554,2
NGN15,2014-12-16 07:00,16,3.539,3.539,3.539,3.539,1
NGN15,2014-12-16 07:30,16,3.543,3.543,3.498,3.5,16
NGN15,2014-12-16 08:00,16,3.501,3.507,3.494,3.495,62
NGN15,2014-12-16 08:30,16,3.489,3.504,3.478,3.487,34
NGN15,2014-12-16 09:00,16,3.5,3.503,3.483,3.503,36
NGN15,2014-12-16 09:30,16,3.498,3.505,3.491,3.495,14
NGN15,2014-12-16 10:00,16,3.496,3.507,3.475,3.48,40
NGN15,2014-12-16 10:30,16,3.486,3.494,3.48,3.492,25
NGN15,2014-12-16 11:00,16,3.493,3.5,3.483,3.483,15
NGN15,2014-12-16 11:30,16,3.481,3.496,3.481,3.488,34
NGN15,2014-12-16 12:00,16,3.486,3.487,3.479,3.486,10
NGN15,2014-12-16 12:30,16,3.485,3.488,3.477,3.484,30
NGN15,2014-12-16 13:00,16,3.479,3.483,3.461,3.471,58
NGN15,2014-12-16 13:30,16,3.47,3.481,3.47,3.481,18
NGN15,2014-12-16 14:30,16,3.483,3.483,3.483,3.483,1
NGN15,2014-12-16 15:00,16,3.472,3.472,3.472,3.472,1
NGN15,2014-12-16 15:30,16,3.466,3.466,3.466,3.466,4
NGN15,2014-12-16 16:00,16,3.472,3.472,3.472,3.472,1
NGN15,2014-12-16 17:00,17,3.47,3.47,3.47,3.47,1
NGN15,2014-12-16 23:00,17,3.493,3.493,3.493,3.493,1
NGN15,2014-12-17 06:00,17,3.501,3.501,3.499,3.499,6
NGN15,2014-12-17 07:00,17,3.512,3.512,3.502,3.507,7
NGN15,2014-12-17 07:30,17,3.507,3.507,3.507,3.507,1
NGN15,2014-12-17 08:00,17,3.505,3.508,3.502,3.502,17
NGN15,2014-12-17 08:30,17,3.501,3.501,3.485,3.485,11
NGN15,2014-12-17 09:00,17,3.478,3.488,3.475,3.488,30
NGN15,2014-12-17 09:30,17,3.49,3.49,3.48,3.487,15
NGN15,2014-12-17 10:00,17,3.484,3.493,3.484,3.49,34
NGN15,2014-12-17 10:30,17,3.486,3.493,3.484,3.484,13
NGN15,2014-12-17 11:00,17,3.478,3.498,3.478,3.498,11
NGN15,2014-12-17 11:30,17,3.496,3.506,3.496,3.503,22
NGN15,2014-12-17 12:00,17,3.496,3.503,3.496,3.503,6
NGN15,2014-12-17 12:30,17,3.502,3.502,3.502,3.502,1
NGN15,2014-12-17 13:00,17,3.503,3.513,3.5,3.509,39
NGN15,2014-12-17 13:30,17,3.508,3.508,3.501,3.505,21
NGN15,2014-12-17 14:30,17,3.5,3.5,3.5,3.5,1
NGN15,2014-12-17 15:00,17,3.491,3.491,3.491,3.491,2
NGN15,2014-12-17 15:30,17,3.492,3.492,3.478,3.478,9
NGN15,2014-12-17 17:30,18,3.49,3.49,3.49,3.49,1
NGN15,2014-12-18 00:00,18,3.488,3.488,3.488,3.488,1
NGN15,2014-12-18 05:30,18,3.515,3.52,3.515,3.52,3
NGN15,2014-12-18 06:00,18,3.525,3.532,3.525,3.532,5
NGN15,2014-12-18 07:30,18,3.528,3.528,3.528,3.528,2
NGN15,2014-12-18 08:00,18,3.529,3.529,3.522,3.522,10
NGN15,2014-12-18 08:30,18,3.515,3.517,3.503,3.505,35
NGN15,2014-12-18 09:00,18,3.501,3.518,3.501,3.518,8
NGN15,2014-12-18 09:30,18,3.519,3.541,3.465,3.47,41
NGN15,2014-12-18 10:00,18,3.478,3.494,3.474,3.494,13
NGN15,2014-12-18 10:30,18,3.483,3.504,3.472,3.472,36
NGN15,2014-12-18 11:00,18,3.475,3.475,3.462,3.465,19
NGN15,2014-12-18 11:30,18,3.468,3.468,3.46,3.464,3
NGN15,2014-12-18 12:00,18,3.465,3.469,3.464,3.469,10
NGN15,2014-12-18 12:30,18,3.468,3.468,3.465,3.468,60
NGN15,2014-12-18 13:00,18,3.471,3.483,3.471,3.483,25
NGN15,2014-12-18 13:30,18,3.479,3.479,3.466,3.472,120
NGN15,2014-12-18 14:00,18,3.471,3.475,3.47,3.475,5
NGN15,2014-12-18 14:30,18,3.481,3.481,3.481,3.481,1
NGN15,2014-12-18 15:00,18,3.477,3.48,3.477,3.48,2
NGN15,2014-12-19 02:30,19,3.464,3.464,3.457,3.457,2
NGN15,2014-12-19 03:00,19,3.45,3.45,3.45,3.45,5
NGN15,2014-12-19 06:30,19,3.443,3.443,3.442,3.442,2
NGN15,2014-12-19 07:00,19,3.437,3.442,3.409,3.409,9
NGN15,2014-12-19 08:00,19,3.418,3.423,3.395,3.395,40
NGN15,2014-12-19 08:30,19,3.394,3.394,3.372,3.375,51
NGN15,2014-12-19 09:00,19,3.373,3.382,3.365,3.382,35
NGN15,2014-12-19 09:30,19,3.38,3.396,3.377,3.396,73
NGN15,2014-12-19 10:00,19,3.392,3.392,3.377,3.385,18
NGN15,2014-12-19 10:30,19,3.386,3.401,3.384,3.394,53
NGN15,2014-12-19 11:00,19,3.393,3.399,3.379,3.382,24
NGN15,2014-12-19 11:30,19,3.379,3.381,3.379,3.381,45
NGN15,2014-12-19 12:00,19,3.376,3.376,3.365,3.365,13
NGN15,2014-12-19 12:30,19,3.364,3.374,3.364,3.367,13
NGN15,2014-12-19 13:00,19,3.358,3.363,3.341,3.356,96
NGN15,2014-12-19 13:30,19,3.357,3.368,3.357,3.36,14
NGN15,2014-12-19 14:00,19,3.371,3.371,3.361,3.363,14
NGN15,2014-12-19 14:30,19,3.352,3.354,3.352,3.354,2
NGN15,2014-12-19 15:00,19,3.353,3.353,3.353,3.353,1
NGN15,2014-12-19 15:30,19,3.355,3.355,3.355,3.355,2
NGN15,2014-12-21 22:00,22,3.287,3.287,3.287,3.287,2
NGN15,2014-12-22 00:00,22,3.283,3.283,3.278,3.278,2
NGN15,2014-12-22 01:00,22,3.278,3.278,3.278,3.278,1
NGN15,2014-12-22 03:00,22,3.278,3.292,3.264,3.264,9
NGN15,2014-12-22 04:30,22,3.266,3.266,3.266,3.266,1
NGN15,2014-12-22 05:30,22,3.272,3.272,3.261,3.264,3
NGN15,2014-12-22 06:00,22,3.267,3.267,3.259,3.259,2
NGN15,2014-12-22 07:00,22,3.242,3.244,3.232,3.232,22
NGN15,2014-12-22 07:30,22,3.24,3.246,3.203,3.212,63
NGN15,2014-12-22 08:00,22,3.226,3.23,3.214,3.227,21
NGN15,2014-12-22 08:30,22,3.216,3.216,3.171,3.195,55
NGN15,2014-12-22 09:00,22,3.183,3.194,3.172,3.194,26
NGN15,2014-12-22 09:30,22,3.195,3.213,3.195,3.205,39
NGN15,2014-12-22 10:00,22,3.203,3.241,3.203,3.241,20
NGN15,2014-12-22 10:30,22,3.233,3.233,3.217,3.227,63
NGN15,2014-12-22 11:00,22,3.233,3.247,3.233,3.247,8
NGN15,2014-12-22 11:30,22,3.248,3.249,3.222,3.224,32
NGN15,2014-12-22 12:00,22,3.219,3.226,3.199,3.199,26
NGN15,2014-12-22 12:30,22,3.204,3.219,3.204,3.218,53
NGN15,2014-12-22 13:00,22,3.213,3.213,3.172,3.178,87
NGN15,2014-12-22 13:30,22,3.191,3.206,3.185,3.193,8
NGN15,2014-12-22 14:00,22,3.187,3.211,3.187,3.211,24
NGN15,2014-12-22 14:30,22,3.21,3.215,3.21,3.215,3
NGN15,2014-12-22 15:00,22,3.221,3.221,3.216,3.218,4
NGN15,2014-12-22 15:30,22,3.207,3.207,3.194,3.194,9
NGN15,2014-12-22 18:30,23,3.188,3.188,3.188,3.188,1
NGN15,2014-12-23 04:30,23,3.226,3.23,3.224,3.23,3
NGN15,2014-12-23 05:00,23,3.193,3.193,3.193,3.193,1
NGN15,2014-12-23 06:30,23,3.236,3.236,3.236,3.236,1
NGN15,2014-12-23 07:00,23,3.223,3.233,3.222,3.233,3
NGN15,2014-12-23 07:30,23,3.224,3.224,3.195,3.202,19
NGN15,2014-12-23 08:00,23,3.201,3.206,3.159,3.165,69
NGN15,2014-12-23 08:30,23,3.176,3.188,3.171,3.187,22
NGN15,2014-12-23 09:00,23,3.187,3.187,3.175,3.175,28
NGN15,2014-12-23 09:30,23,3.17,3.172,3.169,3.169,10
NGN15,2014-12-23 10:00,23,3.185,3.206,3.185,3.203,38
NGN15,2014-12-23 10:30,23,3.206,3.212,3.202,3.211,15
NGN15,2014-12-23 11:00,23,3.218,3.22,3.206,3.206,17
NGN15,2014-12-23 11:30,23,3.203,3.203,3.191,3.197,18
NGN15,2014-12-23 12:00,23,3.195,3.199,3.194,3.199,13
NGN15,2014-12-23 12:30,23,3.197,3.217,3.197,3.217,16
NGN15,2014-12-23 13:00,23,3.216,3.225,3.216,3.218,109
NGN15,2014-12-23 13:30,23,3.217,3.217,3.212,3.212,13
NGN15,2014-12-23 14:00,23,3.215,3.227,3.215,3.227,42
NGN15,2014-12-23 14:30,23,3.229,3.233,3.225,3.225,6
NGN15,2014-12-23 15:00,23,3.223,3.228,3.22,3.228,5
NGN15,2014-12-23 23:30,24,3.212,3.212,3.212,3.212,1
NGN15,2014-12-24 06:30,24,3.216,3.216,3.192,3.192,4
NGN15,2014-12-24 07:00,24,3.207,3.207,3.195,3.206,7
NGN15,2014-12-24 07:30,24,3.196,3.196,3.175,3.185,66
NGN15,2014-12-24 08:00,24,3.185,3.188,3.178,3.178,34
NGN15,2014-12-24 08:30,24,3.184,3.184,3.165,3.173,43
NGN15,2014-12-24 09:00,24,3.163,3.175,3.163,3.175,17
NGN15,2014-12-24 09:30,24,3.182,3.182,3.17,3.17,28
NGN15,2014-12-24 10:00,24,3.166,3.166,3.146,3.157,24
NGN15,2014-12-24 10:30,24,3.159,3.159,3.154,3.154,4
NGN15,2014-12-24 11:00,24,3.141,3.141,3.112,3.117,89
NGN15,2014-12-24 11:30,24,3.12,3.145,3.12,3.14,52
NGN15,2014-12-24 12:00,24,3.14,3.151,3.127,3.151,32
NGN15,2014-12-24 12:30,24,3.149,3.149,3.141,3.141,3
NGN15,2014-12-25 23:30,26,3.138,3.138,3.138,3.138,1
NGN15,2014-12-26 03:00,26,3.121,3.121,3.121,3.121,1
NGN15,2014-12-26 05:00,26,3.103,3.103,3.103,3.103,1
NGN15,2014-12-26 06:00,26,3.094,3.094,3.088,3.088,2
NGN15,2014-12-26 07:30,26,3.128,3.129,3.128,3.129,7
NGN15,2014-12-26 08:00,26,3.132,3.132,3.117,3.122,14
NGN15,2014-12-26 08:30,26,3.108,3.108,3.091,3.091,183
NGN15,2014-12-26 09:00,26,3.091,3.097,3.089,3.09,117
NGN15,2014-12-26 09:30,26,3.096,3.121,3.096,3.12,294
NGN15,2014-12-26 10:00,26,3.12,3.125,3.113,3.113,35
NGN15,2014-12-26 10:30,26,3.113,3.121,3.112,3.113,55
NGN15,2014-12-26 11:00,26,3.113,3.113,3.103,3.107,5
NGN15,2014-12-26 11:30,26,3.115,3.115,3.115,3.115,1
NGN15,2014-12-26 12:30,26,3.105,3.121,3.105,3.119,16
NGN15,2014-12-26 13:00,26,3.099,3.116,3.099,3.115,10
NGN15,2014-12-26 13:30,26,3.123,3.135,3.123,3.135,9
NGN15,2014-12-26 14:30,26,3.143,3.143,3.143,3.143,7
NGN15,2014-12-29 07:00,29,3.132,3.132,3.132,3.132,1
NGN15,2014-12-29 07:30,29,3.133,3.153,3.133,3.153,27
NGN15,2014-12-29 08:00,29,3.163,3.165,3.153,3.154,27
NGN15,2014-12-29 08:30,29,3.156,3.158,3.144,3.144,38
NGN15,2014-12-29 09:00,29,3.154,3.157,3.154,3.157,2
NGN15,2014-12-29 09:30,29,3.158,3.158,3.146,3.153,13
NGN15,2014-12-29 10:00,29,3.146,3.153,3.143,3.153,87
NGN15,2014-12-29 10:30,29,3.148,3.166,3.148,3.162,63
NGN15,2014-12-29 11:00,29,3.165,3.2,3.165,3.2,15
NGN15,2014-12-29 11:30,29,3.191,3.191,3.179,3.181,30
NGN15,2014-12-29 12:00,29,3.188,3.197,3.188,3.197,6
NGN15,2014-12-29 12:30,29,3.195,3.204,3.195,3.201,23
NGN15,2014-12-29 13:00,29,3.203,3.221,3.203,3.219,16
NGN15,2014-12-29 13:30,29,3.215,3.215,3.214,3.214,8
NGN15,2014-12-29 15:00,29,3.197,3.197,3.197,3.197,2
NGN15,2014-12-29 23:30,30,3.193,3.193,3.18,3.18,2
NGN15,2014-12-30 01:00,30,3.178,3.178,3.176,3.176,2
NGN15,2014-12-30 01:30,30,3.178,3.178,3.178,3.178,1
NGN15,2014-12-30 06:00,30,3.193,3.193,3.193,3.193,20
NGN15,2014-12-30 06:30,30,3.189,3.189,3.188,3.189,23
NGN15,2014-12-30 07:00,30,3.193,3.195,3.193,3.195,8
NGN15,2014-12-30 07:30,30,3.193,3.193,3.19,3.19,12
NGN15,2014-12-30 08:00,30,3.197,3.197,3.19,3.19,8
NGN15,2014-12-30 08:30,30,3.15,3.15,3.15,3.15,31
NGN15,2014-12-30 09:00,30,3.153,3.154,3.153,3.154,2
NGN15,2014-12-30 09:30,30,3.163,3.163,3.155,3.155,9
NGN15,2014-12-30 10:00,30,3.162,3.162,3.147,3.147,24
NGN15,2014-12-30 10:30,30,3.156,3.156,3.146,3.154,10
NGN15,2014-12-30 11:00,30,3.145,3.145,3.145,3.145,9
NGN15,2014-12-30 11:30,30,3.149,3.155,3.147,3.147,51
NGN15,2014-12-30 12:00,30,3.145,3.151,3.137,3.151,12
NGN15,2014-12-30 12:30,30,3.151,3.151,3.151,3.151,2
NGN15,2014-12-30 13:00,30,3.154,3.156,3.15,3.151,33
NGN15,2014-12-30 13:30,30,3.15,3.158,3.15,3.153,38
NGN15,2014-12-30 14:00,30,3.155,3.155,3.153,3.153,8
NGN15,2014-12-30 14:30,30,3.155,3.156,3.155,3.155,9
NGN15,2014-12-30 15:00,30,3.154,3.154,3.153,3.153,2
NGN15,2014-12-31 02:30,31,3.135,3.135,3.135,3.135,1
NGN15,2014-12-31 03:00,31,3.107,3.107,3.107,3.107,1
NGN15,2014-12-31 05:00,31,3.11,3.11,3.11,3.11,1
NGN15,2014-12-31 06:00,31,3.12,3.121,3.12,3.121,3
NGN15,2014-12-31 06:30,31,3.109,3.118,3.105,3.118,35
NGN15,2014-12-31 07:00,31,3.118,3.118,3.105,3.105,22
NGN15,2014-12-31 07:30,31,3.105,3.105,3.105,3.105,37
NGN15,2014-12-31 08:00,31,3.106,3.11,3.1,3.105,9
NGN15,2014-12-31 08:30,31,3.104,3.104,3.096,3.096,21
NGN15,2014-12-31 09:00,31,3.095,3.098,3.085,3.095,31
NGN15,2014-12-31 09:30,31,3.088,3.09,3.085,3.086,22
NGN15,2014-12-31 10:00,31,3.088,3.094,3.088,3.094,16
NGN15,2014-12-31 10:30,31,3.1,3.115,3.1,3.113,48
NGN15,2014-12-31 11:00,31,3.097,3.097,3.072,3.077,140
NGN15,2014-12-31 11:30,31,3.076,3.076,3.057,3.058,65
NGN15,2014-12-31 12:00,31,3.057,3.057,3.052,3.052,3
NGN15,2014-12-31 12:30,31,3.048,3.048,3.044,3.044,4
NGN15,2014-12-31 13:00,31,3.043,3.044,3.009,3.016,158
NGN15,2014-12-31 13:30,31,3.029,3.039,3.029,3.039,22
NGN15,2015-01-01 17:00,2,2.911,2.911,2.911,2.911,1
NGN15,2015-01-01 17:30,2,2.965,2.965,2.965,2.965,2
NGN15,2015-01-01 19:00,2,2.974,2.974,2.973,2.973,7
NGN15,2015-01-01 22:30,2,2.972,2.972,2.972,2.972,1
NGN15,2015-01-02 02:30,2,3.022,3.022,3.022,3.022,1
NGN15,2015-01-02 03:00,2,3.023,3.04,3.023,3.04,3
NGN15,2015-01-02 05:00,2,3.039,3.039,3.039,3.039,1
NGN15,2015-01-02 05:30,2,3.045,3.046,3.045,3.046,2
NGN15,2015-01-02 06:00,2,3.046,3.046,3.046,3.046,1
NGN15,2015-01-02 06:30,2,3.044,3.044,3.044,3.044,1
NGN15,2015-01-02 07:00,2,3.069,3.069,3.065,3.065,4
NGN15,2015-01-02 08:00,2,3.059,3.063,3.052,3.063,8
NGN15,2015-01-02 08:30,2,3.067,3.088,3.066,3.088,41
NGN15,2015-01-02 09:00,2,3.096,3.096,3.077,3.086,51
NGN15,2015-01-02 09:30,2,3.085,3.087,3.078,3.08,11
NGN15,2015-01-02 10:00,2,3.079,3.098,3.079,3.091,21
NGN15,2015-01-02 10:30,2,3.094,3.096,3.088,3.091,13
NGN15,2015-01-02 11:00,2,3.093,3.093,3.087,3.09,23
NGN15,2015-01-02 11:30,2,3.092,3.101,3.092,3.101,11
NGN15,2015-01-02 12:00,2,3.101,3.108,3.097,3.102,18
NGN15,2015-01-02 12:30,2,3.11,3.124,3.11,3.117,25
NGN15,2015-01-02 13:00,2,3.113,3.13,3.058,3.063,66
NGN15,2015-01-02 13:30,2,3.067,3.07,3.067,3.07,3
NGN15,2015-01-02 14:00,2,3.069,3.069,3.069,3.069,1
NGN15,2015-01-02 16:00,2,3.058,3.058,3.058,3.058,1
NGN15,2015-01-04 23:30,5,3.15,3.15,3.15,3.15,9
NGN15,2015-01-05 00:00,5,3.15,3.15,3.15,3.15,45
NGN15,2015-01-05 00:30,5,3.15,3.15,3.15,3.15,46
NGN15,2015-01-05 05:30,5,3.152,3.152,3.144,3.144,2
NGN15,2015-01-05 06:00,5,3.145,3.159,3.145,3.159,4
NGN15,2015-01-05 06:30,5,3.152,3.152,3.152,3.152,1
NGN15,2015-01-05 07:00,5,3.155,3.18,3.155,3.18,20
NGN15,2015-01-05 07:30,5,3.175,3.175,3.165,3.165,6
NGN15,2015-01-05 08:00,5,3.154,3.154,3.124,3.124,8
NGN15,2015-01-05 08:30,5,3.109,3.109,3.09,3.097,48
NGN15,2015-01-05 09:00,5,3.088,3.088,3.063,3.068,10
NGN15,2015-01-05 09:30,5,3.072,3.076,3.072,3.074,8
NGN15,2015-01-05 10:00,5,3.092,3.104,3.077,3.083,39
NGN15,2015-01-05 10:30,5,3.074,3.076,3.07,3.076,21
NGN15,2015-01-05 11:00,5,3.096,3.098,3.081,3.081,23
NGN15,2015-01-05 11:30,5,3.06,3.06,3.044,3.045,103
NGN15,2015-01-05 12:00,5,3.042,3.058,3.042,3.058,20
NGN15,2015-01-05 12:30,5,3.054,3.054,3.013,3.017,80
NGN15,2015-01-05 13:00,5,2.997,2.997,2.956,2.958,144
NGN15,2015-01-05 13:30,5,2.964,2.987,2.964,2.987,17
NGN15,2015-01-05 14:30,5,2.995,3.004,2.995,3,10
NGN15,2015-01-05 15:00,5,2.994,2.994,2.994,2.994,2
NGN15,2015-01-05 15:30,5,2.98,2.98,2.98,2.98,1
NGN15,2015-01-06 01:00,6,2.98,2.98,2.98,2.98,1
NGN15,2015-01-06 03:30,6,2.926,2.926,2.926,2.926,1
NGN15,2015-01-06 04:30,6,2.923,2.923,2.923,2.923,1
NGN15,2015-01-06 05:00,6,2.91,2.917,2.91,2.917,7
NGN15,2015-01-06 05:30,6,2.929,2.951,2.929,2.951,5
NGN15,2015-01-06 06:00,6,2.949,2.962,2.949,2.962,6
NGN15,2015-01-06 06:30,6,2.962,2.97,2.962,2.97,8
NGN15,2015-01-06 07:00,6,2.96,2.96,2.908,2.908,15
NGN15,2015-01-06 07:30,6,2.924,2.924,2.924,2.924,1
NGN15,2015-01-06 08:00,6,2.939,2.957,2.934,2.947,47
NGN15,2015-01-06 08:30,6,2.943,2.96,2.926,2.956,51
NGN15,2015-01-06 09:00,6,2.951,2.972,2.951,2.963,10
NGN15,2015-01-06 09:30,6,2.939,2.96,2.939,2.955,32
NGN15,2015-01-06 10:00,6,2.945,2.945,2.909,2.911,33
NGN15,2015-01-06 10:30,6,2.91,2.929,2.91,2.929,11
NGN15,2015-01-06 11:00,6,2.941,2.941,2.922,2.94,184
NGN15,2015-01-06 11:30,6,2.938,2.945,2.934,2.943,108
NGN15,2015-01-06 12:00,6,2.942,2.942,2.928,2.936,5
NGN15,2015-01-06 12:30,6,2.948,2.972,2.948,2.972,196
NGN15,2015-01-06 13:00,6,2.973,2.992,2.969,2.977,127
NGN15,2015-01-06 13:30,6,2.975,2.986,2.975,2.986,6
NGN15,2015-01-06 14:30,6,2.997,2.997,2.991,2.991,4
NGN15,2015-01-06 15:00,6,2.993,2.993,2.993,2.993,1
NGN15,2015-01-06 21:00,7,3,3,3,3,6
NGN15,2015-01-06 22:30,7,2.978,2.978,2.978,2.978,1
NGN15,2015-01-06 23:30,7,2.975,2.975,2.975,2.975,1
NGN15,2015-01-07 02:30,7,3.013,3.013,3.013,3.013,1
NGN15,2015-01-07 06:30,7,3.008,3.013,3.008,3.013,2
NGN15,2015-01-07 07:30,7,3.006,3.006,3.005,3.005,18
NGN15,2015-01-07 08:00,7,3.002,3.005,2.978,2.993,48
NGN15,2015-01-07 08:30,7,3.004,3.015,3.003,3.008,44
NGN15,2015-01-07 09:00,7,3.019,3.03,3.019,3.027,44
NGN15,2015-01-07 09:30,7,3.025,3.03,3.014,3.03,35
NGN15,2015-01-07 10:00,7,3.046,3.048,3.029,3.029,41
NGN15,2015-01-07 10:30,7,3.024,3.024,2.987,2.993,110
NGN15,2015-01-07 11:00,7,3.005,3.016,2.986,2.988,10
NGN15,2015-01-07 11:30,7,2.986,2.986,2.966,2.98,26
NGN15,2015-01-07 12:00,7,2.98,2.989,2.948,2.949,37
NGN15,2015-01-07 12:30,7,2.947,2.953,2.923,2.923,121
NGN15,2015-01-07 13:00,7,2.925,2.943,2.91,2.943,89
NGN15,2015-01-07 13:30,7,2.941,2.961,2.941,2.961,22
NGN15,2015-01-07 14:00,7,2.959,2.967,2.959,2.967,4
NGN15,2015-01-07 14:30,7,2.959,2.959,2.959,2.959,1
NGN15,2015-01-07 15:00,7,2.959,2.959,2.959,2.959,1
NGN15,2015-01-07 22:30,8,2.919,2.919,2.919,2.919,1
NGN15,2015-01-08 01:30,8,2.908,2.908,2.908,2.908,1
NGN15,2015-01-08 03:00,8,2.921,2.921,2.921,2.921,1
NGN15,2015-01-08 07:00,8,2.914,2.915,2.914,2.915,2
NGN15,2015-01-08 07:30,8,2.923,2.93,2.919,2.922,11
NGN15,2015-01-08 08:00,8,2.92,2.93,2.915,2.924,84
NGN15,2015-01-08 08:30,8,2.928,2.937,2.918,2.937,51
NGN15,2015-01-08 09:00,8,2.937,2.948,2.937,2.945,55
NGN15,2015-01-08 09:30,8,2.98,2.983,2.937,2.946,90
NGN15,2015-01-08 10:00,8,2.96,2.962,2.928,2.95,65
NGN15,2015-01-08 10:30,8,2.945,3.007,2.945,3.006,213
NGN15,2015-01-08 11:00,8,3.008,3.008,2.988,2.988,38
NGN15,2015-01-08 11:30,8,2.988,2.994,2.978,2.99,74
NGN15,2015-01-08 12:00,8,2.992,3.01,2.98,3.009,77
NGN15,2015-01-08 12:30,8,3.009,3.009,2.992,2.992,26
NGN15,2015-01-08 13:00,8,2.997,3.014,2.988,3.013,126
NGN15,2015-01-08 13:30,8,3.011,3.014,3.01,3.01,23
NGN15,2015-01-08 14:00,8,3.015,3.015,3.01,3.01,2
NGN15,2015-01-08 14:30,8,3.013,3.02,3.013,3.02,30
NGN15,2015-01-08 15:00,8,3.027,3.027,3.027,3.027,1
NGN15,2015-01-08 15:30,8,3.03,3.035,3.03,3.035,7
NGN15,2015-01-08 23:30,9,3.048,3.051,3.048,3.051,5
NGN15,2015-01-09 00:00,9,3.048,3.048,3.048,3.048,1
NGN15,2015-01-09 01:30,9,3.047,3.047,3.046,3.046,2
NGN15,2015-01-09 02:00,9,3.035,3.035,3.035,3.035,1
NGN15,2015-01-09 02:30,9,3.044,3.044,3.044,3.044,1
NGN15,2015-01-09 05:30,9,3.021,3.021,3.021,3.021,1
NGN15,2015-01-09 06:30,9,3.031,3.031,3.011,3.011,16
NGN15,2015-01-09 07:00,9,3.01,3.017,3.007,3.01,14
NGN15,2015-01-09 07:30,9,2.992,3.039,2.986,3.039,46
NGN15,2015-01-09 08:00,9,3.018,3.039,3.01,3.036,35
NGN15,2015-01-09 08:30,9,3.03,3.051,3.025,3.051,60
NGN15,2015-01-09 09:00,9,3.059,3.059,3.037,3.037,84
NGN15,2015-01-09 09:30,9,3.035,3.05,3.035,3.041,58
NGN15,2015-01-09 10:00,9,3.038,3.056,3.027,3.049,72
NGN15,2015-01-09 10:30,9,3.044,3.058,3.044,3.052,34
NGN15,2015-01-09 11:00,9,3.05,3.061,3.04,3.043,50
NGN15,2015-01-09 11:30,9,3.043,3.043,3.023,3.043,46
NGN15,2015-01-09 12:00,9,3.04,3.048,3.024,3.024,78
NGN15,2015-01-09 12:30,9,3.022,3.023,2.994,3.022,221
NGN15,2015-01-09 13:00,9,3.021,3.059,3.017,3.059,320
NGN15,2015-01-09 13:30,9,3.054,3.055,3.048,3.055,31
NGN15,2015-01-09 14:00,9,3.057,3.057,3.057,3.057,2
NGN15,2015-01-09 14:30,9,3.058,3.062,3.056,3.06,12
NGN15,2015-01-09 15:00,9,3.059,3.061,3.056,3.056,11
NGN15,2015-01-09 15:30,9,3.057,3.063,3.057,3.063,3
NGN15,2015-01-11 17:00,12,3.033,3.033,3.033,3.033,9
NGN15,2015-01-11 17:30,12,3.018,3.018,3.018,3.018,1
NGN15,2015-01-11 18:00,12,3.015,3.015,3.013,3.013,2
NGN15,2015-01-11 18:30,12,3.017,3.017,3.017,3.017,1
NGN15,2015-01-11 19:00,12,3.013,3.013,3.013,3.013,2
NGN15,2015-01-11 19:30,12,3.011,3.011,3.011,3.011,1
NGN15,2015-01-11 20:00,12,3.01,3.01,3.01,3.01,1
NGN15,2015-01-11 20:30,12,3.011,3.011,3.007,3.007,9
NGN15,2015-01-11 21:00,12,3.008,3.008,3.006,3.007,9
NGN15,2015-01-11 22:30,12,3.007,3.007,3.007,3.007,3
NGN15,2015-01-12 02:00,12,3.008,3.008,3.008,3.008,1
NGN15,2015-01-12 02:30,12,3.001,3.002,3.001,3.002,8
NGN15,2015-01-12 03:30,12,2.985,2.985,2.985,2.985,2
NGN15,2015-01-12 05:00,12,2.978,2.978,2.977,2.977,2
NGN15,2015-01-12 06:00,12,2.965,2.965,2.965,2.965,1
NGN15,2015-01-12 06:30,12,2.965,2.966,2.965,2.966,2
NGN15,2015-01-12 07:00,12,2.988,2.994,2.988,2.994,2
NGN15,2015-01-12 07:30,12,2.984,2.987,2.983,2.987,6
NGN15,2015-01-12 08:00,12,2.976,3.003,2.976,2.997,82
NGN15,2015-01-12 08:30,12,3.004,3.006,2.981,2.981,180
NGN15,2015-01-12 09:00,12,2.98,2.98,2.956,2.968,190
NGN15,2015-01-12 09:30,12,2.968,2.976,2.96,2.974,71
NGN15,2015-01-12 10:00,12,2.976,2.982,2.95,2.95,80
NGN15,2015-01-12 10:30,12,2.95,2.952,2.912,2.952,155
NGN15,2015-01-12 11:00,12,2.931,2.931,2.921,2.925,21
NGN15,2015-01-12 11:30,12,2.924,2.926,2.912,2.912,28
NGN15,2015-01-12 12:00,12,2.91,2.932,2.91,2.923,29
NGN15,2015-01-12 12:30,12,2.93,2.934,2.929,2.93,34
NGN15,2015-01-12 13:00,12,2.935,2.936,2.906,2.912,171
NGN15,2015-01-12 13:30,12,2.914,2.924,2.912,2.92,17
NGN15,2015-01-12 14:00,12,2.921,2.921,2.912,2.912,29
NGN15,2015-01-12 14:30,12,2.917,2.926,2.916,2.923,42
NGN15,2015-01-12 15:00,12,2.928,2.928,2.928,2.928,1
NGN15,2015-01-12 21:00,13,2.923,2.923,2.923,2.923,1
NGN15,2015-01-12 23:30,13,2.927,2.927,2.923,2.923,2
NGN15,2015-01-13 01:30,13,2.932,2.948,2.932,2.948,8
NGN15,2015-01-13 02:00,13,2.952,2.952,2.952,2.952,1
NGN15,2015-01-13 03:30,13,2.98,2.983,2.98,2.983,4
NGN15,2015-01-13 04:00,13,2.97,2.97,2.97,2.97,1
NGN15,2015-01-13 04:30,13,2.975,2.975,2.974,2.975,3
NGN15,2015-01-13 06:00,13,2.986,2.986,2.986,2.986,1
NGN15,2015-01-13 06:30,13,2.963,2.963,2.956,2.956,26
NGN15,2015-01-13 07:00,13,2.953,2.963,2.951,2.956,11
NGN15,2015-01-13 07:30,13,2.961,2.964,2.96,2.96,14
NGN15,2015-01-13 08:00,13,2.963,2.967,2.941,2.951,46
NGN15,2015-01-13 08:30,13,2.957,2.958,2.953,2.958,10
NGN15,2015-01-13 09:00,13,2.942,2.945,2.927,2.927,30
NGN15,2015-01-13 09:30,13,2.936,2.951,2.936,2.947,15
NGN15,2015-01-13 10:00,13,2.956,2.959,2.954,2.959,25
NGN15,2015-01-13 10:30,13,2.963,2.968,2.961,2.961,7
NGN15,2015-01-13 11:00,13,2.958,2.978,2.958,2.978,29
NGN15,2015-01-13 11:30,13,2.974,2.985,2.974,2.979,9
NGN15,2015-01-13 12:00,13,2.975,2.99,2.971,2.971,62
NGN15,2015-01-13 12:30,13,2.975,2.988,2.974,2.988,72
NGN15,2015-01-13 13:00,13,2.986,3.02,2.979,3.015,191
NGN15,2015-01-13 13:30,13,3.015,3.021,3.013,3.021,76
NGN15,2015-01-13 14:00,13,3.03,3.03,3.017,3.017,52
NGN15,2015-01-13 14:30,13,3.023,3.023,3.015,3.015,38
NGN15,2015-01-13 15:30,13,3.027,3.027,3.027,3.027,1
NGN15,2015-01-14 00:30,14,3.025,3.025,3.025,3.025,1
NGN15,2015-01-14 03:00,14,3.046,3.046,3.046,3.046,6
NGN15,2015-01-14 04:30,14,3.066,3.07,3.065,3.07,3
NGN15,2015-01-14 05:00,14,3.063,3.063,3.063,3.063,1
NGN15,2015-01-14 05:30,14,3.09,3.11,3.09,3.11,36
NGN15,2015-01-14 06:00,14,3.111,3.113,3.094,3.094,14
NGN15,2015-01-14 06:30,14,3.093,3.093,3.09,3.09,9
NGN15,2015-01-14 07:00,14,3.09,3.116,3.09,3.116,40
NGN15,2015-01-14 07:30,14,3.101,3.132,3.091,3.118,232
NGN15,2015-01-14 08:00,14,3.127,3.152,3.107,3.135,123
NGN15,2015-01-14 08:30,14,3.125,3.16,3.125,3.155,112
NGN15,2015-01-14 09:00,14,3.15,3.166,3.147,3.156,204
NGN15,2015-01-14 09:30,14,3.159,3.159,3.143,3.152,142
NGN15,2015-01-14 10:00,14,3.136,3.16,3.136,3.16,28
NGN15,2015-01-14 10:30,14,3.16,3.16,3.152,3.152,8
NGN15,2015-01-14 11:00,14,3.158,3.176,3.158,3.167,49
NGN15,2015-01-14 11:30,14,3.171,3.191,3.168,3.188,115
NGN15,2015-01-14 12:00,14,3.193,3.194,3.173,3.178,60
NGN15,2015-01-14 12:30,14,3.169,3.176,3.159,3.176,136
NGN15,2015-01-14 13:00,14,3.177,3.202,3.17,3.199,339
NGN15,2015-01-14 13:30,14,3.194,3.2,3.19,3.196,59
NGN15,2015-01-14 14:00,14,3.204,3.21,3.204,3.21,10
NGN15,2015-01-14 14:30,14,3.222,3.228,3.22,3.223,53
NGN15,2015-01-14 15:00,14,3.225,3.239,3.225,3.239,44
NGN15,2015-01-14 19:30,15,3.225,3.225,3.222,3.222,4
NGN15,2015-01-14 21:00,15,3.22,3.22,3.22,3.22,6
NGN15,2015-01-14 21:30,15,3.218,3.218,3.218,3.218,1
NGN15,2015-01-14 22:00,15,3.222,3.222,3.222,3.222,1
NGN15,2015-01-14 23:00,15,3.206,3.206,3.206,3.206,7
NGN15,2015-01-14 23:30,15,3.206,3.206,3.206,3.206,3
NGN15,2015-01-15 01:00,15,3.215,3.215,3.215,3.215,1
NGN15,2015-01-15 02:00,15,3.204,3.204,3.203,3.203,2
NGN15,2015-01-15 02:30,15,3.213,3.213,3.213,3.213,4
NGN15,2015-01-15 04:00,15,3.229,3.251,3.229,3.251,4
NGN15,2015-01-15 04:30,15,3.257,3.258,3.257,3.258,2
NGN15,2015-01-15 05:00,15,3.257,3.257,3.257,3.257,1
NGN15,2015-01-15 05:30,15,3.239,3.239,3.227,3.227,17
NGN15,2015-01-15 06:00,15,3.212,3.228,3.211,3.228,4
NGN15,2015-01-15 06:30,15,3.256,3.256,3.237,3.247,29
NGN15,2015-01-15 07:00,15,3.253,3.254,3.243,3.243,45
NGN15,2015-01-15 07:30,15,3.242,3.248,3.232,3.232,30
NGN15,2015-01-15 08:00,15,3.229,3.255,3.226,3.228,56
NGN15,2015-01-15 08:30,15,3.234,3.25,3.231,3.235,162
NGN15,2015-01-15 09:00,15,3.233,3.252,3.2,3.206,94
NGN15,2015-01-15 09:30,15,3.254,3.264,3.217,3.264,136
NGN15,2015-01-15 10:00,15,3.255,3.255,3.164,3.187,103
NGN15,2015-01-15 10:30,15,3.198,3.212,3.155,3.165,179
NGN15,2015-01-15 11:00,15,3.17,3.189,3.143,3.143,135
NGN15,2015-01-15 11:30,15,3.13,3.174,3.129,3.167,112
NGN15,2015-01-15 12:00,15,3.157,3.157,3.121,3.121,29
NGN15,2015-01-15 12:30,15,3.125,3.128,3.053,3.099,440
NGN15,2015-01-15 13:00,15,3.089,3.132,3.089,3.126,289
NGN15,2015-01-15 13:30,15,3.124,3.139,3.119,3.139,145
NGN15,2015-01-15 14:00,15,3.139,3.142,3.139,3.142,24
NGN15,2015-01-15 14:30,15,3.153,3.153,3.132,3.132,4
NGN15,2015-01-15 15:30,15,3.132,3.132,3.132,3.132,1
NGN15,2015-01-15 18:30,16,3.096,3.096,3.096,3.096,3
NGN15,2015-01-15 19:00,16,3.096,3.096,3.096,3.096,1
NGN15,2015-01-15 23:30,16,3.097,3.097,3.092,3.092,7
NGN15,2015-01-16 02:00,16,3.065,3.065,3.065,3.065,1
NGN15,2015-01-16 02:30,16,3.049,3.049,3.049,3.049,2
NGN15,2015-01-16 04:00,16,3.053,3.065,3.053,3.065,77
NGN15,2015-01-16 04:30,16,3.061,3.061,3.027,3.037,6
NGN15,2015-01-16 05:00,16,3.048,3.062,3.048,3.062,2
NGN15,2015-01-16 05:30,16,3.053,3.07,3.053,3.07,5
NGN15,2015-01-16 06:00,16,3.071,3.071,3.06,3.06,14
NGN15,2015-01-16 06:30,16,3.059,3.069,3.057,3.068,11
NGN15,2015-01-16 07:00,16,3.079,3.086,3.076,3.082,26
NGN15,2015-01-16 07:30,16,3.077,3.084,3.074,3.075,58
NGN15,2015-01-16 08:00,16,3.079,3.079,3.029,3.033,190
NGN15,2015-01-16 08:30,16,3.061,3.061,3.053,3.056,32
NGN15,2015-01-16 09:00,16,3.062,3.075,3.056,3.062,8
NGN15,2015-01-16 09:30,16,3.094,3.14,3.093,3.135,86
NGN15,2015-01-16 10:00,16,3.133,3.152,3.056,3.066,488
NGN15,2015-01-16 10:30,16,3.077,3.102,3.077,3.102,26
NGN15,2015-01-16 11:00,16,3.08,3.095,3.07,3.09,34
NGN15,2015-01-16 11:30,16,3.073,3.104,3.073,3.08,45
NGN15,2015-01-16 12:00,16,3.095,3.099,3.08,3.085,52
NGN15,2015-01-16 12:30,16,3.078,3.078,3.05,3.069,138
NGN15,2015-01-16 13:00,16,3.073,3.103,3.064,3.103,102
NGN15,2015-01-16 13:30,16,3.094,3.095,3.082,3.09,12
NGN15,2015-01-16 14:00,16,3.087,3.087,3.087,3.087,3
NGN15,2015-01-16 14:30,16,3.083,3.083,3.083,3.083,3
NGN15,2015-01-18 17:00,20,3.044,3.045,3.044,3.045,20
NGN15,2015-01-18 17:30,20,3.02,3.02,3.018,3.018,5
NGN15,2015-01-18 18:30,20,3.031,3.031,3.031,3.031,1
NGN15,2015-01-18 20:30,20,3.035,3.035,3.035,3.035,5
NGN15,2015-01-18 21:30,20,3.041,3.042,3.041,3.042,3
NGN15,2015-01-18 22:00,20,3.044,3.044,3.044,3.044,1
NGN15,2015-01-18 22:30,20,3.044,3.044,3.044,3.044,1
NGN15,2015-01-19 00:00,20,3.044,3.045,3.044,3.044,5
NGN15,2015-01-19 02:00,20,3.054,3.054,3.038,3.038,2
NGN15,2015-01-19 02:30,20,3.018,3.018,3.018,3.018,1
NGN15,2015-01-19 03:00,20,3.005,3.005,3.005,3.005,1
NGN15,2015-01-19 05:30,20,3.029,3.029,3.029,3.029,1
NGN15,2015-01-19 06:00,20,3.026,3.027,3.018,3.018,6
NGN15,2015-01-19 06:30,20,3.016,3.017,3.016,3.017,4
NGN15,2015-01-19 07:30,20,3.039,3.039,3.032,3.032,3
NGN15,2015-01-19 08:30,20,3.026,3.026,3.026,3.026,1
NGN15,2015-01-19 09:00,20,3.018,3.018,3.017,3.017,5
NGN15,2015-01-19 09:30,20,3.023,3.023,3.02,3.02,16
NGN15,2015-01-19 10:00,20,3.016,3.022,3.016,3.022,10
NGN15,2015-01-19 17:00,20,3.011,3.011,3.01,3.01,6
NGN15,2015-01-19 23:00,20,3.01,3.01,3.01,3.01,4
NGN15,2015-01-19 23:30,20,3.009,3.009,3.008,3.008,2
NGN15,2015-01-20 02:30,20,3.024,3.029,3.024,3.029,3
NGN15,2015-01-20 05:00,20,3.02,3.02,3.02,3.02,1
NGN15,2015-01-20 06:00,20,3.02,3.02,3.005,3.005,22
NGN15,2015-01-20 06:30,20,3.005,3.005,2.969,2.969,31
NGN15,2015-01-20 07:00,20,2.956,2.96,2.942,2.943,64
NGN15,2015-01-20 07:30,20,2.963,2.963,2.944,2.944,26
NGN15,2015-01-20 08:00,20,2.95,2.98,2.95,2.98,34
NGN15,2015-01-20 08:30,20,2.985,2.99,2.962,2.964,53
NGN15,2015-01-20 09:00,20,2.946,2.953,2.941,2.944,40
NGN15,2015-01-20 09:30,20,2.94,2.952,2.935,2.951,46
NGN15,2015-01-20 10:00,20,2.935,2.935,2.911,2.915,109
NGN15,2015-01-20 10:30,20,2.919,2.95,2.919,2.924,48
NGN15,2015-01-20 11:00,20,2.924,2.926,2.915,2.917,26
NGN15,2015-01-20 11:30,20,2.92,2.928,2.911,2.927,113
NGN15,2015-01-20 12:00,20,2.921,2.933,2.92,2.924,51
NGN15,2015-01-20 12:30,20,2.918,2.919,2.909,2.91,84
NGN15,2015-01-20 13:00,20,2.915,2.923,2.909,2.916,166
NGN15,2015-01-20 13:30,20,2.915,2.925,2.915,2.921,74
NGN15,2015-01-20 14:00,20,2.932,2.956,2.932,2.956,24
NGN15,2015-01-20 14:30,20,2.959,2.965,2.959,2.965,13
NGN15,2015-01-20 15:00,20,2.963,2.963,2.963,2.963,1
NGN15,2015-01-20 19:00,21,2.958,2.958,2.958,2.958,5
NGN15,2015-01-20 19:30,21,2.963,2.963,2.963,2.963,2
NGN15,2015-01-20 22:30,21,2.969,2.969,2.969,2.969,1
NGN15,2015-01-20 23:30,21,2.981,2.994,2.981,2.994,13
NGN15,2015-01-21 00:00,21,3,3,3,3,1
NGN15,2015-01-21 03:00,21,3.031,3.031,3.031,3.031,1
NGN15,2015-01-21 05:30,21,3.036,3.036,3.036,3.036,1
NGN15,2015-01-21 06:00,21,3.034,3.051,3.029,3.029,20
NGN15,2015-01-21 06:30,21,3.017,3.017,2.983,2.988,37
NGN15,2015-01-21 07:00,21,3.003,3.003,2.979,2.981,24
NGN15,2015-01-21 07:30,21,2.982,3.001,2.982,2.993,29
NGN15,2015-01-21 08:00,21,3.003,3.005,2.976,2.978,116
NGN15,2015-01-21 08:30,21,2.978,2.978,2.961,2.975,218
NGN15,2015-01-21 09:00,21,2.977,2.993,2.977,2.993,62
NGN15,2015-01-21 09:30,21,2.991,2.991,2.971,2.979,57
NGN15,2015-01-21 10:00,21,2.967,2.97,2.942,2.946,93
NGN15,2015-01-21 10:30,21,2.948,2.972,2.948,2.958,50
NGN15,2015-01-21 11:00,21,2.945,2.947,2.945,2.946,66
NGN15,2015-01-21 11:30,21,2.969,2.975,2.954,2.954,76
NGN15,2015-01-21 12:00,21,2.957,2.985,2.957,2.976,83
NGN15,2015-01-21 12:30,21,2.985,3.01,2.979,3.01,87
NGN15,2015-01-21 13:00,21,3.014,3.027,2.999,3.026,149
NGN15,2015-01-21 13:30,21,3.024,3.029,3.022,3.029,12
NGN15,2015-01-21 14:00,21,3.03,3.031,3.012,3.031,21
NGN15,2015-01-21 14:30,21,3.017,3.017,3.017,3.017,1
NGN15,2015-01-21 15:30,21,3.029,3.034,3.029,3.034,2
NGN15,2015-01-21 23:00,22,3.075,3.075,3.075,3.075,1
NGN15,2015-01-22 01:00,22,3.038,3.049,3.038,3.049,2
NGN15,2015-01-22 03:30,22,3.015,3.015,3.014,3.014,2
NGN15,2015-01-22 04:30,22,2.991,2.991,2.982,2.982,15
NGN15,2015-01-22 05:30,22,3.011,3.017,3.011,3.017,3
NGN15,2015-01-22 06:00,22,3.006,3.006,3.006,3.006,1
NGN15,2015-01-22 06:30,22,3.003,3.003,2.983,2.984,45
NGN15,2015-01-22 07:00,22,2.985,2.996,2.981,2.996,63
NGN15,2015-01-22 07:30,22,3,3.002,3,3.002,2
NGN15,2015-01-22 08:00,22,3.001,3.001,2.975,2.975,42
NGN15,2015-01-22 08:30,22,2.976,2.988,2.971,2.975,73
NGN15,2015-01-22 09:00,22,2.978,2.98,2.969,2.973,77
NGN15,2015-01-22 09:30,22,2.927,2.928,2.904,2.919,306
NGN15,2015-01-22 10:00,22,2.919,2.919,2.9,2.915,211
NGN15,2015-01-22 10:30,22,2.927,2.937,2.895,2.895,452
NGN15,2015-01-22 11:00,22,2.894,2.914,2.888,2.914,324
NGN15,2015-01-22 11:30,22,2.917,2.927,2.905,2.905,61
NGN15,2015-01-22 12:00,22,2.902,2.921,2.902,2.909,101
NGN15,2015-01-22 12:30,22,2.912,2.912,2.897,2.905,37
NGN15,2015-01-22 13:00,22,2.92,2.955,2.918,2.955,161
NGN15,2015-01-22 13:30,22,2.956,2.956,2.945,2.953,92
NGN15,2015-01-22 14:00,22,2.955,2.955,2.942,2.949,17
NGN15,2015-01-22 14:30,22,2.959,2.959,2.954,2.955,15
NGN15,2015-01-22 15:00,22,2.955,2.962,2.951,2.951,44
NGN15,2015-01-22 15:30,22,2.952,2.952,2.952,2.952,1
NGN15,2015-01-22 20:30,23,2.955,2.955,2.955,2.955,1
NGN15,2015-01-22 23:30,23,2.981,2.981,2.981,2.981,1
NGN15,2015-01-23 01:30,23,2.992,2.992,2.992,2.992,1
NGN15,2015-01-23 02:30,23,3.017,3.017,3.017,3.017,2
NGN15,2015-01-23 04:00,23,2.997,2.998,2.997,2.998,9
NGN15,2015-01-23 05:00,23,3.011,3.012,3.011,3.012,2
NGN15,2015-01-23 06:00,23,3.013,3.013,2.997,2.999,7
NGN15,2015-01-23 06:30,23,3.003,3.009,2.994,2.994,7
NGN15,2015-01-23 07:00,23,3.003,3.01,3.003,3.003,12
NGN15,2015-01-23 07:30,23,3,3.008,3,3.008,12
NGN15,2015-01-23 08:00,23,3.014,3.017,2.997,3.006,82
NGN15,2015-01-23 08:30,23,3.007,3.007,2.997,3.001,71
NGN15,2015-01-23 09:00,23,3.02,3.026,3.009,3.009,83
NGN15,2015-01-23 09:30,23,3.003,3.01,3.003,3.009,7
NGN15,2015-01-23 10:00,23,3.005,3.007,2.992,2.992,15
NGN15,2015-01-23 10:30,23,3.015,3.02,3.011,3.016,31
NGN15,2015-01-23 11:00,23,3.026,3.03,3.02,3.021,255
NGN15,2015-01-23 11:30,23,3.022,3.025,3.015,3.025,27
NGN15,2015-01-23 12:00,23,3.03,3.031,3.008,3.008,18
NGN15,2015-01-23 12:30,23,3.005,3.022,3.005,3.019,31
NGN15,2015-01-23 13:00,23,3.027,3.039,3.017,3.035,316
NGN15,2015-01-23 13:30,23,3.029,3.03,3.025,3.025,86
NGN15,2015-01-23 14:00,23,3.032,3.032,3.032,3.032,5
NGN15,2015-01-23 14:30,23,3.026,3.027,3.026,3.027,7
NGN15,2015-01-25 17:30,26,2.99,2.99,2.99,2.99,1
NGN15,2015-01-26 04:00,26,2.953,2.953,2.953,2.953,1
NGN15,2015-01-26 07:00,26,2.966,2.972,2.965,2.972,5
NGN15,2015-01-26 07:30,26,2.975,2.978,2.973,2.973,41
NGN15,2015-01-26 08:00,26,2.972,2.979,2.959,2.979,91
NGN15,2015-01-26 08:30,26,2.988,3.008,2.984,3.008,37
NGN15,2015-01-26 09:00,26,3.015,3.015,2.996,3.005,70
NGN15,2015-01-26 09:30,26,3.016,3.016,2.998,2.998,25
NGN15,2015-01-26 10:00,26,3.011,3.011,2.997,2.997,11
NGN15,2015-01-26 10:30,26,2.997,2.997,2.977,2.98,33
NGN15,2015-01-26 11:00,26,2.977,2.981,2.962,2.962,34
NGN15,2015-01-26 11:30,26,2.963,2.963,2.948,2.955,17
NGN15,2015-01-26 12:00,26,2.95,2.953,2.945,2.948,23
NGN15,2015-01-26 12:30,26,2.938,2.951,2.937,2.951,35
NGN15,2015-01-26 13:00,26,2.956,2.977,2.937,2.971,115
NGN15,2015-01-26 13:30,26,2.97,2.97,2.965,2.968,6
NGN15,2015-01-26 14:00,26,2.963,2.963,2.957,2.957,2
NGN15,2015-01-26 14:30,26,2.961,2.963,2.956,2.962,77
NGN15,2015-01-26 15:00,26,2.963,2.971,2.96,2.971,14
NGN15,2015-01-26 21:00,27,2.998,2.998,2.998,2.998,8
NGN15,2015-01-27 01:30,27,3.016,3.016,3.016,3.016,1
NGN15,2015-01-27 02:00,27,3.026,3.04,3.026,3.04,3
NGN15,2015-01-27 02:30,27,3.045,3.045,3.04,3.043,10
NGN15,2015-01-27 04:00,27,3.038,3.038,3.038,3.038,1
NGN15,2015-01-27 05:00,27,3.033,3.036,3.033,3.036,3
NGN15,2015-01-27 05:30,27,3.043,3.043,3.037,3.042,8
NGN15,2015-01-27 06:00,27,3.045,3.045,3.045,3.045,1
NGN15,2015-01-27 06:30,27,3.015,3.024,3.014,3.024,9
NGN15,2015-01-27 07:00,27,3.021,3.025,3.007,3.007,19
NGN15,2015-01-27 07:30,27,3.006,3.014,3.004,3.009,61
NGN15,2015-01-27 08:00,27,3.019,3.019,3.008,3.009,61
NGN15,2015-01-27 08:30,27,3.008,3.012,3.003,3.01,18
NGN15,2015-01-27 09:00,27,3.015,3.018,3.011,3.018,32
NGN15,2015-01-27 09:30,27,3.016,3.027,3.016,3.024,41
NGN15,2015-01-27 10:00,27,3.022,3.028,3.022,3.026,23
NGN15,2015-01-27 10:30,27,3.031,3.037,3.009,3.037,61
NGN15,2015-01-27 11:00,27,3.035,3.039,3.032,3.036,115
NGN15,2015-01-27 11:30,27,3.037,3.045,3.032,3.036,105
NGN15,2015-01-27 12:00,27,3.039,3.04,3.029,3.04,36
NGN15,2015-01-27 12:30,27,3.033,3.033,3.005,3.01,78
NGN15,2015-01-27 13:00,27,3.016,3.038,3.014,3.032,170
NGN15,2015-01-27 13:30,27,3.032,3.032,3.011,3.013,92
NGN15,2015-01-27 14:00,27,3.009,3.011,3.009,3.01,30
NGN15,2015-01-27 15:00,27,3.002,3.002,2.989,2.989,74
NGN15,2015-01-27 15:30,27,2.994,2.994,2.994,2.994,10
NGN15,2015-01-27 20:00,28,2.995,2.995,2.995,2.995,16
NGN15,2015-01-27 20:30,28,2.995,2.995,2.995,2.995,4
NGN15,2015-01-27 22:00,28,2.998,3.004,2.998,3.004,40
NGN15,2015-01-28 00:30,28,2.98,2.98,2.98,2.98,2
NGN15,2015-01-28 01:30,28,2.981,2.981,2.981,2.981,1
NGN15,2015-01-28 02:00,28,2.981,2.982,2.979,2.979,11
NGN15,2015-01-28 02:30,28,2.981,2.981,2.975,2.975,25
NGN15,2015-01-28 03:00,28,2.975,2.975,2.972,2.973,19
NGN15,2015-01-28 03:30,28,2.972,2.972,2.972,2.972,2
NGN15,2015-01-28 04:00,28,2.972,2.972,2.972,2.972,1
NGN15,2015-01-28 06:00,28,2.972,2.973,2.969,2.969,26
NGN15,2015-01-28 06:30,28,2.978,2.992,2.978,2.986,15
NGN15,2015-01-28 07:00,28,2.981,2.982,2.965,2.98,58
NGN15,2015-01-28 07:30,28,2.971,2.977,2.964,2.966,62
NGN15,2015-01-28 08:00,28,2.965,2.967,2.952,2.952,259
NGN15,2015-01-28 08:30,28,2.957,2.957,2.935,2.942,184
NGN15,2015-01-28 09:00,28,2.938,2.948,2.938,2.946,54
NGN15,2015-01-28 09:30,28,2.956,2.96,2.948,2.954,106
NGN15,2015-01-28 10:00,28,2.944,2.959,2.944,2.953,48
NGN15,2015-01-28 10:30,28,2.959,2.961,2.956,2.959,44
NGN15,2015-01-28 11:00,28,2.966,2.974,2.957,2.957,80
NGN15,2015-01-28 11:30,28,2.944,2.946,2.913,2.918,248
NGN15,2015-01-28 12:00,28,2.92,2.94,2.92,2.936,187
NGN15,2015-01-28 12:30,28,2.938,2.941,2.924,2.924,101
NGN15,2015-01-28 13:00,28,2.926,2.959,2.925,2.959,192
NGN15,2015-01-28 13:30,28,2.958,2.958,2.954,2.956,13
NGN15,2015-01-28 14:00,28,2.965,2.971,2.963,2.971,14
NGN15,2015-01-28 14:30,28,2.971,2.971,2.958,2.961,44
NGN15,2015-01-28 15:00,28,2.965,2.967,2.961,2.961,64
NGN15,2015-01-28 20:00,29,2.974,2.974,2.974,2.974,1
NGN15,2015-01-28 23:30,29,2.973,2.973,2.969,2.969,2
NGN15,2015-01-29 01:00,29,2.983,2.983,2.983,2.983,1
NGN15,2015-01-29 02:30,29,2.997,2.997,2.989,2.989,5
NGN15,2015-01-29 03:00,29,2.998,3.013,2.998,3.013,3
NGN15,2015-01-29 05:00,29,2.991,2.991,2.974,2.974,4
NGN15,2015-01-29 06:00,29,2.964,2.964,2.956,2.958,29
NGN15,2015-01-29 06:30,29,2.972,2.982,2.972,2.982,4
NGN15,2015-01-29 07:00,29,2.993,2.994,2.968,2.973,28
NGN15,2015-01-29 07:30,29,2.958,2.974,2.958,2.973,10
NGN15,2015-01-29 08:00,29,2.969,2.975,2.942,2.946,203
NGN15,2015-01-29 08:30,29,2.938,2.94,2.928,2.936,123
NGN15,2015-01-29 09:00,29,2.936,2.958,2.936,2.955,85
NGN15,2015-01-29 09:30,29,2.915,2.915,2.805,2.812,1123
NGN15,2015-01-29 10:00,29,2.812,2.821,2.805,2.806,161
NGN15,2015-01-29 10:30,29,2.804,2.811,2.795,2.8,145
NGN15,2015-01-29 11:00,29,2.8,2.83,2.8,2.821,314
NGN15,2015-01-29 11:30,29,2.82,2.821,2.804,2.81,142
NGN15,2015-01-29 12:00,29,2.807,2.821,2.805,2.821,59
NGN15,2015-01-29 12:30,29,2.812,2.834,2.809,2.828,317
NGN15,2015-01-29 13:00,29,2.835,2.852,2.833,2.852,196
NGN15,2015-01-29 13:30,29,2.845,2.85,2.843,2.85,27
NGN15,2015-01-29 14:00,29,2.848,2.85,2.836,2.836,18
NGN15,2015-01-29 14:30,29,2.848,2.849,2.837,2.837,90
NGN15,2015-01-29 15:00,29,2.84,2.846,2.839,2.846,58
NGN15,2015-01-29 15:30,29,2.849,2.85,2.849,2.85,2
NGN15,2015-01-30 00:00,30,2.834,2.834,2.834,2.834,1
NGN15,2015-01-30 01:00,30,2.831,2.831,2.831,2.831,1
NGN15,2015-01-30 02:30,30,2.812,2.812,2.811,2.811,2
NGN15,2015-01-30 04:30,30,2.805,2.805,2.805,2.805,1
NGN15,2015-01-30 05:00,30,2.818,2.818,2.818,2.818,1
NGN15,2015-01-30 05:30,30,2.796,2.796,2.796,2.796,1
NGN15,2015-01-30 06:00,30,2.792,2.792,2.777,2.777,7
NGN15,2015-01-30 06:30,30,2.794,2.811,2.793,2.811,25
NGN15,2015-01-30 07:00,30,2.8,2.807,2.8,2.807,2
NGN15,2015-01-30 07:30,30,2.807,2.812,2.789,2.808,85
NGN15,2015-01-30 08:00,30,2.8,2.804,2.784,2.802,214
NGN15,2015-01-30 08:30,30,2.802,2.841,2.801,2.841,293
NGN15,2015-01-30 09:00,30,2.838,2.838,2.8,2.8,219
NGN15,2015-01-30 09:30,30,2.807,2.807,2.79,2.799,55
NGN15,2015-01-30 10:00,30,2.801,2.805,2.793,2.801,42
NGN15,2015-01-30 10:30,30,2.799,2.804,2.799,2.802,18
NGN15,2015-01-30 11:00,30,2.786,2.788,2.786,2.788,16
NGN15,2015-01-30 11:30,30,2.787,2.802,2.78,2.794,92
NGN15,2015-01-30 12:00,30,2.801,2.818,2.801,2.803,22
NGN15,2015-01-30 12:30,30,2.788,2.793,2.787,2.79,13
NGN15,2015-01-30 13:00,30,2.784,2.815,2.784,2.809,96
NGN15,2015-01-30 13:30,30,2.812,2.812,2.8,2.802,108
NGN15,2015-01-30 14:00,30,2.798,2.8,2.798,2.798,7
NGN15,2015-01-30 14:30,30,2.803,2.803,2.802,2.802,7
NGN15,2015-01-30 15:00,30,2.798,2.798,2.795,2.795,19
NGN15,2015-01-30 15:30,30,2.792,2.792,2.792,2.792,1
NGN15,2015-02-01 17:00,2,2.786,2.816,2.78,2.81,55
NGN15,2015-02-01 18:00,2,2.809,2.809,2.809,2.809,1
NGN15,2015-02-01 21:30,2,2.807,2.807,2.807,2.807,1
NGN15,2015-02-01 23:30,2,2.809,2.809,2.802,2.802,3
NGN15,2015-02-02 01:30,2,2.796,2.796,2.796,2.796,1
NGN15,2015-02-02 02:30,2,2.774,2.774,2.774,2.774,1
NGN15,2015-02-02 03:00,2,2.78,2.78,2.78,2.78,1
NGN15,2015-02-02 05:00,2,2.788,2.808,2.788,2.808,75
NGN15,2015-02-02 05:30,2,2.808,2.813,2.803,2.803,6
NGN15,2015-02-02 06:00,2,2.798,2.798,2.798,2.798,1
NGN15,2015-02-02 06:30,2,2.776,2.776,2.767,2.768,10
NGN15,2015-02-02 07:00,2,2.783,2.783,2.783,2.783,2
NGN15,2015-02-02 07:30,2,2.781,2.784,2.768,2.78,49
NGN15,2015-02-02 08:00,2,2.782,2.786,2.765,2.785,273
NGN15,2015-02-02 08:30,2,2.783,2.787,2.75,2.762,186
NGN15,2015-02-02 09:00,2,2.763,2.763,2.747,2.756,85
NGN15,2015-02-02 09:30,2,2.755,2.757,2.742,2.746,98
NGN15,2015-02-02 10:00,2,2.746,2.752,2.745,2.749,67
NGN15,2015-02-02 10:30,2,2.748,2.773,2.748,2.773,68
NGN15,2015-02-02 11:00,2,2.773,2.801,2.772,2.797,140
NGN15,2015-02-02 11:30,2,2.783,2.795,2.779,2.788,32
NGN15,2015-02-02 12:00,2,2.785,2.785,2.776,2.779,10
NGN15,2015-02-02 12:30,2,2.786,2.794,2.782,2.792,34
NGN15,2015-02-02 13:00,2,2.791,2.808,2.782,2.807,103
NGN15,2015-02-02 13:30,2,2.805,2.807,2.803,2.807,29
NGN15,2015-02-02 14:00,2,2.805,2.805,2.8,2.804,8
NGN15,2015-02-02 14:30,2,2.803,2.803,2.796,2.798,55
NGN15,2015-02-02 15:00,2,2.798,2.807,2.797,2.804,28
NGN15,2015-02-02 15:30,2,2.799,2.8,2.797,2.799,9
NGN15,2015-02-02 18:00,3,2.822,2.822,2.822,2.822,1
NGN15,2015-02-02 22:30,3,2.827,2.827,2.827,2.827,2
NGN15,2015-02-02 23:30,3,2.833,2.833,2.833,2.833,1
NGN15,2015-02-03 03:00,3,2.818,2.818,2.817,2.817,2
NGN15,2015-02-03 04:00,3,2.821,2.821,2.821,2.821,1
NGN15,2015-02-03 04:30,3,2.832,2.832,2.832,2.832,1
NGN15,2015-02-03 06:00,3,2.825,2.825,2.825,2.825,1
NGN15,2015-02-03 06:30,3,2.822,2.832,2.822,2.832,2
NGN15,2015-02-03 07:00,3,2.827,2.827,2.804,2.804,10
NGN15,2015-02-03 07:30,3,2.799,2.821,2.799,2.806,78
NGN15,2015-02-03 08:00,3,2.809,2.817,2.793,2.804,143
NGN15,2015-02-03 08:30,3,2.801,2.802,2.786,2.799,87
NGN15,2015-02-03 09:00,3,2.801,2.81,2.796,2.807,71
NGN15,2015-02-03 09:30,3,2.807,2.826,2.806,2.816,133
NGN15,2015-02-03 10:00,3,2.815,2.815,2.801,2.801,111
NGN15,2015-02-03 10:30,3,2.802,2.813,2.797,2.81,119
NGN15,2015-02-03 11:00,3,2.815,2.849,2.81,2.846,163
NGN15,2015-02-03 11:30,3,2.845,2.889,2.841,2.885,210
NGN15,2015-02-03 12:00,3,2.885,2.894,2.878,2.887,161
NGN15,2015-02-03 12:30,3,2.896,2.9,2.875,2.882,108
NGN15,2015-02-03 13:00,3,2.876,2.888,2.872,2.883,123
NGN15,2015-02-03 13:30,3,2.881,2.881,2.869,2.87,41
NGN15,2015-02-03 14:00,3,2.869,2.869,2.869,2.869,1
NGN15,2015-02-03 14:30,3,2.875,2.875,2.874,2.874,10
NGN15,2015-02-03 15:00,3,2.876,2.881,2.876,2.881,3
NGN15,2015-02-03 16:00,3,2.876,2.878,2.876,2.878,2
NGN15,2015-02-03 23:30,4,2.885,2.885,2.885,2.885,1
NGN15,2015-02-04 00:00,4,2.864,2.864,2.864,2.864,1
NGN15,2015-02-04 03:00,4,2.843,2.843,2.843,2.843,2
NGN15,2015-02-04 04:30,4,2.829,2.833,2.829,2.833,6
NGN15,2015-02-04 05:00,4,2.845,2.845,2.845,2.845,1
NGN15,2015-02-04 05:30,4,2.854,2.866,2.854,2.866,4
NGN15,2015-02-04 06:00,4,2.888,2.889,2.862,2.862,3
NGN15,2015-02-04 06:30,4,2.856,2.856,2.849,2.849,11
NGN15,2015-02-04 07:00,4,2.843,2.853,2.838,2.853,37
NGN15,2015-02-04 07:30,4,2.852,2.879,2.852,2.874,121
NGN15,2015-02-04 08:00,4,2.875,2.884,2.844,2.846,262
NGN15,2015-02-04 08:30,4,2.845,2.845,2.815,2.815,138
NGN15,2015-02-04 09:00,4,2.814,2.822,2.805,2.82,53
NGN15,2015-02-04 09:30,4,2.817,2.817,2.817,2.817,2
NGN15,2015-02-04 10:00,4,2.805,2.813,2.803,2.803,42
NGN15,2015-02-04 10:30,4,2.803,2.816,2.803,2.812,47
NGN15,2015-02-04 11:00,4,2.811,2.815,2.808,2.808,39
NGN15,2015-02-04 11:30,4,2.8,2.801,2.788,2.791,85
NGN15,2015-02-04 12:00,4,2.792,2.805,2.789,2.805,46
NGN15,2015-02-04 12:30,4,2.805,2.815,2.799,2.815,15
NGN15,2015-02-04 13:00,4,2.803,2.815,2.797,2.801,72
NGN15,2015-02-04 13:30,4,2.802,2.803,2.801,2.803,13
NGN15,2015-02-04 14:00,4,2.804,2.806,2.8,2.806,21
NGN15,2015-02-04 14:30,4,2.806,2.806,2.802,2.802,9
NGN15,2015-02-04 15:00,4,2.805,2.812,2.805,2.812,3
NGN15,2015-02-04 15:30,4,2.813,2.816,2.813,2.816,5
NGN15,2015-02-04 23:30,5,2.816,2.816,2.816,2.816,1
NGN15,2015-02-05 01:30,5,2.809,2.809,2.809,2.809,1
NGN15,2015-02-05 02:00,5,2.813,2.813,2.813,2.813,1
NGN15,2015-02-05 04:30,5,2.831,2.831,2.83,2.83,2
NGN15,2015-02-05 06:30,5,2.812,2.812,2.775,2.776,15
NGN15,2015-02-05 07:00,5,2.781,2.784,2.779,2.784,18
NGN15,2015-02-05 07:30,5,2.794,2.794,2.781,2.781,39
NGN15,2015-02-05 08:00,5,2.781,2.788,2.76,2.774,202
NGN15,2015-02-05 08:30,5,2.771,2.779,2.767,2.775,69
NGN15,2015-02-05 09:00,5,2.772,2.784,2.764,2.764,62
NGN15,2015-02-05 09:30,5,2.734,2.768,2.734,2.757,197
NGN15,2015-02-05 10:00,5,2.749,2.762,2.739,2.762,68
NGN15,2015-02-05 10:30,5,2.76,2.786,2.743,2.784,78
NGN15,2015-02-05 11:00,5,2.79,2.796,2.777,2.777,41
NGN15,2015-02-05 11:30,5,2.765,2.767,2.756,2.767,120
NGN15,2015-02-05 12:00,5,2.77,2.77,2.757,2.762,48
NGN15,2015-02-05 12:30,5,2.755,2.76,2.75,2.752,40
NGN15,2015-02-05 13:00,5,2.752,2.762,2.744,2.75,50
NGN15,2015-02-05 13:30,5,2.751,2.756,2.748,2.756,22
NGN15,2015-02-05 14:00,5,2.754,2.756,2.753,2.756,16
NGN15,2015-02-05 14:30,5,2.75,2.75,2.75,2.75,2
NGN15,2015-02-05 15:00,5,2.757,2.757,2.757,2.757,1
NGN15,2015-02-05 18:30,6,2.765,2.765,2.765,2.765,1
NGN15,2015-02-05 23:30,6,2.776,2.776,2.776,2.776,1
NGN15,2015-02-06 01:30,6,2.77,2.77,2.77,2.77,1
NGN15,2015-02-06 02:30,6,2.78,2.78,2.78,2.78,1
NGN15,2015-02-06 06:00,6,2.754,2.754,2.754,2.754,1
NGN15,2015-02-06 06:30,6,2.753,2.764,2.753,2.764,6
NGN15,2015-02-06 07:00,6,2.755,2.756,2.742,2.743,58
NGN15,2015-02-06 07:30,6,2.745,2.757,2.742,2.748,59
NGN15,2015-02-06 08:00,6,2.748,2.765,2.748,2.754,95
NGN15,2015-02-06 08:30,6,2.758,2.775,2.758,2.774,69
NGN15,2015-02-06 09:00,6,2.773,2.777,2.77,2.774,29
NGN15,2015-02-06 09:30,6,2.774,2.774,2.754,2.76,42
NGN15,2015-02-06 10:00,6,2.777,2.777,2.75,2.75,96
NGN15,2015-02-06 10:30,6,2.754,2.756,2.749,2.75,27
NGN15,2015-02-06 11:00,6,2.747,2.751,2.744,2.748,51
NGN15,2015-02-06 11:30,6,2.753,2.77,2.746,2.746,28
NGN15,2015-02-06 12:00,6,2.749,2.75,2.746,2.747,11
NGN15,2015-02-06 12:30,6,2.752,2.755,2.744,2.755,70
NGN15,2015-02-06 13:00,6,2.755,2.763,2.752,2.756,142
NGN15,2015-02-06 13:30,6,2.755,2.758,2.755,2.756,17
NGN15,2015-02-06 14:30,6,2.756,2.756,2.756,2.756,3
NGN15,2015-02-06 15:00,6,2.753,2.753,2.753,2.753,1
NGN15,2015-02-06 15:30,6,2.75,2.75,2.75,2.75,1
NGN15,2015-02-06 16:00,6,2.75,2.75,2.75,2.75,4
NGN15,2015-02-08 17:00,9,2.804,2.804,2.804,2.804,15
NGN15,2015-02-08 17:30,9,2.82,2.82,2.82,2.82,1
NGN15,2015-02-08 20:00,9,2.825,2.825,2.825,2.825,5
NGN15,2015-02-08 22:00,9,2.822,2.822,2.818,2.821,10
NGN15,2015-02-08 23:00,9,2.829,2.829,2.829,2.829,1
NGN15,2015-02-08 23:30,9,2.827,2.827,2.827,2.827,1
NGN15,2015-02-09 01:00,9,2.84,2.842,2.84,2.842,25
NGN15,2015-02-09 02:00,9,2.827,2.827,2.827,2.827,1
NGN15,2015-02-09 03:30,9,2.841,2.841,2.841,2.841,1
NGN15,2015-02-09 04:00,9,2.824,2.824,2.824,2.824,2
NGN15,2015-02-09 05:30,9,2.827,2.827,2.827,2.827,1
NGN15,2015-02-09 06:00,9,2.819,2.819,2.819,2.819,1
NGN15,2015-02-09 06:30,9,2.811,2.813,2.798,2.8,21
NGN15,2015-02-09 07:00,9,2.806,2.806,2.795,2.795,20
NGN15,2015-02-09 07:30,9,2.794,2.802,2.788,2.797,74
NGN15,2015-02-09 08:00,9,2.795,2.797,2.761,2.78,172
NGN15,2015-02-09 08:30,9,2.779,2.782,2.759,2.764,47
NGN15,2015-02-09 09:00,9,2.758,2.782,2.758,2.78,70
NGN15,2015-02-09 09:30,9,2.78,2.787,2.775,2.783,29
NGN15,2015-02-09 10:00,9,2.784,2.793,2.78,2.78,15
NGN15,2015-02-09 10:30,9,2.781,2.785,2.764,2.767,44
NGN15,2015-02-09 11:00,9,2.766,2.775,2.758,2.775,111
NGN15,2015-02-09 11:30,9,2.778,2.779,2.768,2.77,42
NGN15,2015-02-09 12:00,9,2.768,2.769,2.762,2.766,30
NGN15,2015-02-09 12:30,9,2.768,2.791,2.767,2.791,53
NGN15,2015-02-09 13:00,9,2.787,2.796,2.771,2.786,100
NGN15,2015-02-09 13:30,9,2.789,2.792,2.789,2.792,2
NGN15,2015-02-09 14:00,9,2.797,2.804,2.797,2.801,37
NGN15,2015-02-09 14:30,9,2.791,2.791,2.791,2.791,1
NGN15,2015-02-09 15:00,9,2.803,2.803,2.803,2.803,2
NGN15,2015-02-09 22:30,10,2.805,2.805,2.805,2.805,1
NGN15,2015-02-10 03:00,10,2.807,2.807,2.807,2.807,1
NGN15,2015-02-10 04:00,10,2.823,2.823,2.823,2.823,1
NGN15,2015-02-10 06:00,10,2.821,2.821,2.808,2.808,3
NGN15,2015-02-10 06:30,10,2.809,2.817,2.809,2.81,3
NGN15,2015-02-10 07:00,10,2.813,2.818,2.813,2.814,7
NGN15,2015-02-10 07:30,10,2.815,2.827,2.814,2.825,22
NGN15,2015-02-10 08:00,10,2.826,2.854,2.826,2.847,330
NGN15,2015-02-10 08:30,10,2.846,2.847,2.834,2.835,88
NGN15,2015-02-10 09:00,10,2.835,2.84,2.829,2.84,141
NGN15,2015-02-10 09:30,10,2.838,2.867,2.837,2.863,122
NGN15,2015-02-10 10:00,10,2.863,2.869,2.857,2.865,58
NGN15,2015-02-10 10:30,10,2.868,2.896,2.868,2.888,85
NGN15,2015-02-10 11:00,10,2.889,2.904,2.877,2.885,97
NGN15,2015-02-10 11:30,10,2.891,2.908,2.891,2.903,124
NGN15,2015-02-10 12:00,10,2.901,2.901,2.884,2.886,88
NGN15,2015-02-10 12:30,10,2.884,2.887,2.859,2.865,204
NGN15,2015-02-10 13:00,10,2.863,2.874,2.85,2.854,144
NGN15,2015-02-10 13:30,10,2.854,2.856,2.849,2.851,52
NGN15,2015-02-10 14:00,10,2.855,2.855,2.853,2.853,2
NGN15,2015-02-10 14:30,10,2.858,2.858,2.857,2.857,4
NGN15,2015-02-10 15:00,10,2.86,2.862,2.859,2.859,46
NGN15,2015-02-10 22:30,11,2.86,2.86,2.86,2.86,1
NGN15,2015-02-11 00:00,11,2.884,2.884,2.884,2.884,1
NGN15,2015-02-11 02:30,11,2.906,2.906,2.906,2.906,1
NGN15,2015-02-11 04:00,11,2.919,2.919,2.912,2.912,11
NGN15,2015-02-11 05:00,11,2.896,2.91,2.896,2.91,6
NGN15,2015-02-11 05:30,11,2.935,2.95,2.934,2.948,6
NGN15,2015-02-11 06:00,11,2.954,2.98,2.953,2.979,39
NGN15,2015-02-11 06:30,11,2.971,2.994,2.965,2.982,77
NGN15,2015-02-11 07:00,11,2.975,2.975,2.951,2.956,58
NGN15,2015-02-11 07:30,11,2.959,2.976,2.959,2.963,100
NGN15,2015-02-11 08:00,11,2.963,2.985,2.958,2.985,158
NGN15,2015-02-11 08:30,11,2.981,2.981,2.939,2.947,158
NGN15,2015-02-11 09:00,11,2.938,2.946,2.911,2.911,69
NGN15,2015-02-11 09:30,11,2.904,2.917,2.902,2.911,52
NGN15,2015-02-11 10:00,11,2.91,2.935,2.91,2.917,70
NGN15,2015-02-11 10:30,11,2.916,2.924,2.898,2.911,164
NGN15,2015-02-11 11:00,11,2.918,2.921,2.911,2.911,82
NGN15,2015-02-11 11:30,11,2.91,2.918,2.902,2.913,46
NGN15,2015-02-11 12:00,11,2.911,2.93,2.911,2.925,43
NGN15,2015-02-11 12:30,11,2.94,2.959,2.931,2.933,258
NGN15,2015-02-11 13:00,11,2.936,2.944,2.93,2.938,95
NGN15,2015-02-11 13:30,11,2.939,2.942,2.936,2.942,19
NGN15,2015-02-11 14:00,11,2.94,2.956,2.94,2.956,43
NGN15,2015-02-11 14:30,11,2.967,2.967,2.955,2.955,11
NGN15,2015-02-11 15:30,11,2.959,2.959,2.954,2.954,36
NGN15,2015-02-11 16:00,11,2.957,2.957,2.956,2.956,7
NGN15,2015-02-11 22:00,12,2.936,2.936,2.933,2.933,4
NGN15,2015-02-11 23:30,12,2.955,2.955,2.955,2.955,3
NGN15,2015-02-12 00:00,12,2.953,2.953,2.953,2.953,1
NGN15,2015-02-12 01:30,12,2.962,2.962,2.962,2.962,1
NGN15,2015-02-12 02:30,12,2.964,2.966,2.964,2.966,26
NGN15,2015-02-12 03:00,12,2.98,3.001,2.98,3.001,3
NGN15,2015-02-12 03:30,12,2.993,2.993,2.993,2.993,1
NGN15,2015-02-12 04:00,12,2.993,2.993,2.99,2.99,2
NGN15,2015-02-12 05:00,12,2.993,2.993,2.993,2.993,1
NGN15,2015-02-12 05:30,12,2.998,2.998,2.99,2.99,2
NGN15,2015-02-12 06:00,12,2.98,2.98,2.967,2.967,14
NGN15,2015-02-12 06:30,12,2.979,2.979,2.975,2.975,4
NGN15,2015-02-12 07:00,12,2.974,2.989,2.974,2.982,10
NGN15,2015-02-12 07:30,12,2.97,2.972,2.946,2.951,44
NGN15,2015-02-12 08:00,12,2.946,2.946,2.921,2.935,129
NGN15,2015-02-12 08:30,12,2.933,2.947,2.927,2.944,155
NGN15,2015-02-12 09:00,12,2.943,2.944,2.927,2.927,53
NGN15,2015-02-12 09:30,12,2.888,2.915,2.888,2.898,165
NGN15,2015-02-12 10:00,12,2.872,2.879,2.853,2.853,94
NGN15,2015-02-12 10:30,12,2.851,2.858,2.835,2.856,93
NGN15,2015-02-12 11:00,12,2.847,2.852,2.84,2.851,35
NGN15,2015-02-12 11:30,12,2.854,2.863,2.85,2.863,21
NGN15,2015-02-12 12:00,12,2.865,2.875,2.856,2.871,25
NGN15,2015-02-12 12:30,12,2.878,2.89,2.873,2.886,70
NGN15,2015-02-12 13:00,12,2.889,2.889,2.868,2.871,165
NGN15,2015-02-12 13:30,12,2.872,2.878,2.872,2.877,34
NGN15,2015-02-12 14:00,12,2.876,2.88,2.876,2.878,4
NGN15,2015-02-12 14:30,12,2.88,2.881,2.88,2.88,7
NGN15,2015-02-12 17:00,13,2.881,2.881,2.881,2.881,2
NGN15,2015-02-12 23:30,13,2.905,2.906,2.905,2.906,2
NGN15,2015-02-13 01:00,13,2.902,2.902,2.902,2.902,1
NGN15,2015-02-13 05:30,13,2.868,2.87,2.862,2.862,3
NGN15,2015-02-13 06:00,13,2.856,2.856,2.853,2.856,51
NGN15,2015-02-13 06:30,13,2.854,2.857,2.835,2.835,13
NGN15,2015-02-13 07:00,13,2.837,2.857,2.835,2.849,38
NGN15,2015-02-13 07:30,13,2.847,2.847,2.841,2.842,12
NGN15,2015-02-13 08:00,13,2.837,2.845,2.832,2.841,308
NGN15,2015-02-13 08:30,13,2.843,2.848,2.834,2.847,142
NGN15,2015-02-13 09:00,13,2.851,2.856,2.847,2.85,32
NGN15,2015-02-13 09:30,13,2.843,2.845,2.838,2.838,19
NGN15,2015-02-13 10:00,13,2.848,2.856,2.848,2.856,50
NGN15,2015-02-13 10:30,13,2.856,2.878,2.856,2.873,22
NGN15,2015-02-13 11:00,13,2.873,2.893,2.873,2.889,87
NGN15,2015-02-13 11:30,13,2.891,2.924,2.89,2.922,270
NGN15,2015-02-13 12:00,13,2.913,2.931,2.913,2.931,50
NGN15,2015-02-13 12:30,13,2.93,2.933,2.918,2.922,154
NGN15,2015-02-13 13:00,13,2.924,2.952,2.92,2.948,142
NGN15,2015-02-13 13:30,13,2.948,2.954,2.942,2.944,240
NGN15,2015-02-13 14:00,13,2.942,2.942,2.934,2.934,20
NGN15,2015-02-13 14:30,13,2.939,2.939,2.936,2.936,13
NGN15,2015-02-13 15:00,13,2.946,2.946,2.945,2.945,2
NGN15,2015-02-15 17:00,17,2.955,2.955,2.939,2.939,6
NGN15,2015-02-15 20:30,17,2.98,2.98,2.98,2.98,10
NGN15,2015-02-16 02:30,17,2.995,3,2.988,2.988,8
NGN15,2015-02-16 03:30,17,2.968,2.968,2.968,2.968,1
NGN15,2015-02-16 08:00,17,2.983,2.983,2.976,2.976,17
NGN15,2015-02-16 08:30,17,2.99,3,2.99,3,8
NGN15,2015-02-16 09:00,17,3.009,3.009,3.009,3.009,50
NGN15,2015-02-16 09:30,17,3.006,3.01,3.006,3.01,7
NGN15,2015-02-16 10:00,17,3.01,3.015,3.01,3.015,9
NGN15,2015-02-16 10:30,17,3.003,3.015,3.003,3.015,15
NGN15,2015-02-16 11:30,17,2.997,2.998,2.995,2.995,3
NGN15,2015-02-17 01:30,17,2.971,2.971,2.971,2.971,1
NGN15,2015-02-17 02:00,17,2.968,2.984,2.968,2.984,10
NGN15,2015-02-17 02:30,17,2.983,2.983,2.983,2.983,1
NGN15,2015-02-17 05:30,17,2.989,2.989,2.989,2.989,1
NGN15,2015-02-17 06:00,17,2.968,2.968,2.968,2.968,1
NGN15,2015-02-17 06:30,17,2.998,3,2.997,3,17
NGN15,2015-02-17 07:00,17,2.987,2.987,2.968,2.968,13
NGN15,2015-02-17 07:30,17,2.965,2.982,2.964,2.982,13
NGN15,2015-02-17 08:00,17,2.977,2.977,2.928,2.928,201
NGN15,2015-02-17 08:30,17,2.924,2.924,2.896,2.903,125
NGN15,2015-02-17 09:00,17,2.901,2.922,2.901,2.908,79
NGN15,2015-02-17 09:30,17,2.908,2.912,2.872,2.882,76
NGN15,2015-02-17 10:00,17,2.883,2.892,2.881,2.886,100
NGN15,2015-02-17 10:30,17,2.892,2.903,2.879,2.879,144
NGN15,2015-02-17 11:00,17,2.879,2.885,2.865,2.865,110
NGN15,2015-02-17 11:30,17,2.863,2.869,2.85,2.869,35
NGN15,2015-02-17 12:00,17,2.879,2.889,2.879,2.889,15
NGN15,2015-02-17 12:30,17,2.884,2.9,2.884,2.899,65
NGN15,2015-02-17 13:00,17,2.899,2.921,2.898,2.911,682
NGN15,2015-02-17 13:30,17,2.912,2.918,2.91,2.911,55
NGN15,2015-02-17 14:00,17,2.917,2.921,2.917,2.92,23
NGN15,2015-02-17 14:30,17,2.919,2.925,2.918,2.925,20
NGN15,2015-02-17 15:00,17,2.925,2.925,2.921,2.921,3
NGN15,2015-02-17 17:00,18,2.929,2.929,2.929,2.929,2
NGN15,2015-02-17 21:00,18,2.933,2.933,2.933,2.933,1
NGN15,2015-02-17 21:30,18,2.927,2.927,2.927,2.927,1
NGN15,2015-02-17 23:30,18,2.919,2.919,2.919,2.919,1
NGN15,2015-02-18 00:00,18,2.905,2.905,2.905,2.905,1
NGN15,2015-02-18 01:00,18,2.907,2.918,2.907,2.918,10
NGN15,2015-02-18 01:30,18,2.912,2.912,2.912,2.912,1
NGN15,2015-02-18 02:00,18,2.89,2.89,2.889,2.889,4
NGN15,2015-02-18 02:30,18,2.905,2.905,2.905,2.905,1
NGN15,2015-02-18 05:30,18,2.897,2.898,2.897,2.898,2
NGN15,2015-02-18 06:00,18,2.904,2.91,2.904,2.91,3
NGN15,2015-02-18 06:30,18,2.91,2.919,2.91,2.919,3
NGN15,2015-02-18 07:00,18,2.921,2.921,2.904,2.904,21
NGN15,2015-02-18 07:30,18,2.894,2.919,2.893,2.918,70
NGN15,2015-02-18 08:00,18,2.91,2.917,2.897,2.917,86
NGN15,2015-02-18 08:30,18,2.916,2.925,2.897,2.903,101
NGN15,2015-02-18 09:00,18,2.903,2.914,2.903,2.908,76
NGN15,2015-02-18 09:30,18,2.908,2.928,2.908,2.924,202
NGN15,2015-02-18 10:00,18,2.922,2.931,2.901,2.915,149
NGN15,2015-02-18 10:30,18,2.916,2.95,2.912,2.95,111
NGN15,2015-02-18 11:00,18,2.952,2.964,2.945,2.945,147
NGN15,2015-02-18 11:30,18,2.941,2.956,2.929,2.936,137
NGN15,2015-02-18 12:00,18,2.939,2.948,2.927,2.942,24
NGN15,2015-02-18 12:30,18,2.941,2.959,2.937,2.957,24
NGN15,2015-02-18 13:00,18,2.962,2.975,2.954,2.975,271
NGN15,2015-02-18 13:30,18,2.976,2.978,2.975,2.977,55
NGN15,2015-02-18 14:00,18,2.974,2.974,2.971,2.971,3
NGN15,2015-02-18 14:30,18,2.956,2.956,2.952,2.952,2
NGN15,2015-02-18 15:00,18,2.954,2.959,2.954,2.959,27
NGN15,2015-02-18 18:00,19,2.963,2.964,2.963,2.964,2
NGN15,2015-02-18 23:00,19,2.981,2.985,2.981,2.985,7
NGN15,2015-02-18 23:30,19,2.986,2.994,2.986,2.992,11
NGN15,2015-02-19 00:00,19,2.991,2.991,2.991,2.991,1
NGN15,2015-02-19 00:30,19,2.992,2.992,2.992,2.992,1
NGN15,2015-02-19 01:00,19,2.98,2.995,2.963,2.995,12
NGN15,2015-02-19 01:30,19,2.985,2.985,2.985,2.985,1
NGN15,2015-02-19 02:00,19,2.961,2.961,2.961,2.961,1
NGN15,2015-02-19 03:30,19,2.98,2.98,2.98,2.98,1
NGN15,2015-02-19 04:00,19,2.991,3,2.991,3,2
NGN15,2015-02-19 04:30,19,3.002,3.002,3.001,3.001,8
NGN15,2015-02-19 05:30,19,3.008,3.011,3.005,3.011,51
NGN15,2015-02-19 06:00,19,3.003,3.015,2.993,3.01,39
NGN15,2015-02-19 06:30,19,3.014,3.014,3.008,3.009,29
NGN15,2015-02-19 07:00,19,3.001,3.002,2.996,3,34
NGN15,2015-02-19 07:30,19,2.994,2.998,2.975,2.981,58
NGN15,2015-02-19 08:00,19,2.975,2.983,2.951,2.975,365
NGN15,2015-02-19 08:30,19,2.965,2.98,2.959,2.977,153
NGN15,2015-02-19 09:00,19,2.975,2.979,2.958,2.96,246
NGN15,2015-02-19 09:30,19,2.961,2.986,2.931,2.977,669
NGN15,2015-02-19 10:00,19,2.98,3.001,2.97,2.984,326
NGN15,2015-02-19 10:30,19,2.983,2.984,2.95,2.953,236
NGN15,2015-02-19 11:00,19,2.945,2.96,2.933,2.947,225
NGN15,2015-02-19 11:30,19,2.947,2.963,2.937,2.961,107
NGN15,2015-02-19 12:00,19,2.964,2.974,2.949,2.97,121
NGN15,2015-02-19 12:30,19,2.963,2.989,2.961,2.988,113
NGN15,2015-02-19 13:00,19,2.986,3,2.978,2.998,184
NGN15,2015-02-19 13:30,19,2.992,2.992,2.978,2.978,15
NGN15,2015-02-19 14:00,19,2.98,2.98,2.98,2.98,35
NGN15,2015-02-19 14:30,19,2.99,2.994,2.98,2.98,75
NGN15,2015-02-19 15:00,19,2.98,2.987,2.979,2.987,14
NGN15,2015-02-19 16:00,19,2.985,2.985,2.98,2.98,40
NGN15,2015-02-19 22:00,20,2.968,2.968,2.968,2.968,1
NGN15,2015-02-19 23:30,20,2.996,3.008,2.996,3.008,23
NGN15,2015-02-20 00:30,20,3.005,3.01,3.005,3.01,21
NGN15,2015-02-20 02:00,20,3.012,3.013,3.012,3.013,2
NGN15,2015-02-20 04:00,20,3.032,3.038,3.03,3.038,11
NGN15,2015-02-20 05:00,20,3.069,3.069,3.057,3.06,46
NGN15,2015-02-20 05:30,20,3.066,3.067,3.047,3.047,16
NGN15,2015-02-20 06:00,20,3.049,3.049,3.042,3.044,4
NGN15,2015-02-20 06:30,20,3.047,3.062,3.038,3.062,49
NGN15,2015-02-20 07:00,20,3.058,3.075,3.056,3.075,145
NGN15,2015-02-20 07:30,20,3.068,3.068,3.043,3.059,157
NGN15,2015-02-20 08:00,20,3.059,3.081,3.055,3.076,760
NGN15,2015-02-20 08:30,20,3.075,3.099,3.075,3.091,592
NGN15,2015-02-20 09:00,20,3.097,3.099,3.074,3.085,219
NGN15,2015-02-20 09:30,20,3.076,3.088,3.076,3.076,171
NGN15,2015-02-20 10:00,20,3.076,3.076,3.047,3.048,59
NGN15,2015-02-20 10:30,20,3.038,3.077,3.036,3.067,268
NGN15,2015-02-20 11:00,20,3.069,3.073,3.046,3.047,41
NGN15,2015-02-20 11:30,20,3.048,3.084,3.048,3.063,142
NGN15,2015-02-20 12:00,20,3.062,3.07,3.054,3.067,171
NGN15,2015-02-20 12:30,20,3.072,3.075,3.054,3.054,149
NGN15,2015-02-20 13:00,20,3.063,3.082,3.059,3.081,143
NGN15,2015-02-20 13:30,20,3.08,3.082,3.075,3.078,118
NGN15,2015-02-20 14:00,20,3.077,3.079,3.074,3.079,21
NGN15,2015-02-20 14:30,20,3.079,3.079,3.072,3.074,42
NGN15,2015-02-20 15:00,20,3.07,3.074,3.07,3.074,11
NGN15,2015-02-20 16:00,20,3.066,3.067,3.066,3.067,9
NGN15,2015-02-22 17:00,23,3.093,3.109,3.093,3.109,12
NGN15,2015-02-22 17:30,23,3.108,3.109,3.098,3.103,13
NGN15,2015-02-22 18:00,23,3.114,3.117,3.114,3.117,2
NGN15,2015-02-22 19:00,23,3.114,3.116,3.114,3.116,2
NGN15,2015-02-22 23:00,23,3.116,3.116,3.116,3.116,1
NGN15,2015-02-22 23:30,23,3.116,3.119,3.116,3.119,2
NGN15,2015-02-23 03:30,23,3.134,3.134,3.131,3.131,6
NGN15,2015-02-23 05:00,23,3.123,3.123,3.121,3.121,9
NGN15,2015-02-23 06:00,23,3.094,3.116,3.094,3.116,4
NGN15,2015-02-23 06:30,23,3.102,3.102,3.099,3.099,2
NGN15,2015-02-23 07:00,23,3.088,3.092,3.071,3.09,168
NGN15,2015-02-23 07:30,23,3.087,3.105,3.087,3.096,53
NGN15,2015-02-23 08:00,23,3.092,3.101,3.057,3.064,245
NGN15,2015-02-23 08:30,23,3.064,3.072,3.046,3.051,127
NGN15,2015-02-23 09:00,23,3.051,3.061,3.047,3.057,242
NGN15,2015-02-23 09:30,23,3.056,3.077,3.055,3.068,122
NGN15,2015-02-23 10:00,23,3.069,3.072,3.06,3.066,82
NGN15,2015-02-23 10:30,23,3.067,3.069,3.045,3.052,685
NGN15,2015-02-23 11:00,23,3.051,3.051,3.037,3.051,240
NGN15,2015-02-23 11:30,23,3.051,3.067,3.051,3.052,181
NGN15,2015-02-23 12:00,23,3.052,3.052,3.013,3.015,223
NGN15,2015-02-23 12:30,23,3.015,3.039,3.014,3.038,332
NGN15,2015-02-23 13:00,23,3.039,3.045,3.004,3.007,333
NGN15,2015-02-23 13:30,23,3.006,3.007,2.983,2.997,233
NGN15,2015-02-23 14:00,23,2.996,3.007,2.996,3.004,28
NGN15,2015-02-23 14:30,23,3.005,3.005,2.993,3,23
NGN15,2015-02-23 15:00,23,3.001,3.001,2.996,2.997,3
NGN15,2015-02-23 15:30,23,3.003,3.003,2.999,2.999,3
NGN15,2015-02-23 23:30,24,2.999,2.999,2.999,2.999,2
NGN15,2015-02-24 00:00,24,3.003,3.003,3.003,3.003,1
NGN15,2015-02-24 01:00,24,2.985,2.985,2.985,2.985,1
NGN15,2015-02-24 02:30,24,2.97,2.97,2.97,2.97,1
NGN15,2015-02-24 03:30,24,2.97,2.97,2.97,2.97,1
NGN15,2015-02-24 05:00,24,2.987,2.987,2.987,2.987,1
NGN15,2015-02-24 06:00,24,2.992,2.992,2.988,2.992,3
NGN15,2015-02-24 06:30,24,3.003,3.003,2.978,2.978,40
NGN15,2015-02-24 07:00,24,2.977,2.991,2.977,2.985,114
NGN15,2015-02-24 07:30,24,2.988,3.019,2.988,2.997,172
NGN15,2015-02-24 08:00,24,2.994,3.016,2.991,2.997,118
NGN15,2015-02-24 08:30,24,2.998,3.016,2.997,3.016,82
NGN15,2015-02-24 09:00,24,3.012,3.016,2.995,3.014,52
NGN15,2015-02-24 09:30,24,3.008,3.018,3.008,3.014,22
NGN15,2015-02-24 10:00,24,3.018,3.04,3.018,3.031,102
NGN15,2015-02-24 10:30,24,3.033,3.052,3.012,3.046,87
NGN15,2015-02-24 11:00,24,3.043,3.066,3.043,3.056,88
NGN15,2015-02-24 11:30,24,3.055,3.055,3.033,3.043,94
NGN15,2015-02-24 12:00,24,3.044,3.069,3.038,3.038,107
NGN15,2015-02-24 12:30,24,3.03,3.042,3.015,3.026,207
NGN15,2015-02-24 13:00,24,3.032,3.032,2.996,3.001,292
NGN15,2015-02-24 13:30,24,3.006,3.007,3.001,3.003,45
NGN15,2015-02-24 14:00,24,3,3,2.991,2.995,9
NGN15,2015-02-24 14:30,24,2.999,3.002,2.999,3.002,17
NGN15,2015-02-24 15:00,24,2.999,3.002,2.993,3.002,19
NGN15,2015-02-24 15:30,24,3.025,3.026,3.023,3.023,10
NGN15,2015-02-24 22:00,25,3.003,3.01,3.003,3.01,14
NGN15,2015-02-24 22:30,25,3.019,3.019,2.999,2.999,6
NGN15,2015-02-25 01:30,25,2.995,2.995,2.995,2.995,1
NGN15,2015-02-25 02:30,25,3.003,3.003,3.003,3.003,1
NGN15,2015-02-25 05:00,25,2.998,2.998,2.98,2.984,6
NGN15,2015-02-25 05:30,25,2.99,2.994,2.988,2.991,13
NGN15,2015-02-25 06:00,25,2.99,2.997,2.99,2.993,13
NGN15,2015-02-25 06:30,25,2.996,2.996,2.993,2.993,2
NGN15,2015-02-25 07:00,25,3.002,3.003,2.993,2.993,4
NGN15,2015-02-25 07:30,25,2.999,3.005,2.995,3.003,42
NGN15,2015-02-25 08:00,25,3.006,3.031,3.002,3.023,239
NGN15,2015-02-25 08:30,25,3.025,3.036,3.014,3.032,111
NGN15,2015-02-25 09:00,25,3.032,3.036,3.025,3.036,138
NGN15,2015-02-25 09:30,25,3.042,3.043,3.023,3.028,144
NGN15,2015-02-25 10:00,25,3.037,3.043,3.03,3.035,111
NGN15,2015-02-25 10:30,25,3.033,3.033,3.008,3.008,52
NGN15,2015-02-25 11:00,25,3.012,3.021,2.988,2.995,301
NGN15,2015-02-25 11:30,25,2.987,2.987,2.957,2.968,262
NGN15,2015-02-25 12:00,25,2.972,2.972,2.95,2.958,148
NGN15,2015-02-25 12:30,25,2.958,2.969,2.958,2.966,20
NGN15,2015-02-25 13:00,25,2.964,2.984,2.963,2.968,424
NGN15,2015-02-25 13:30,25,2.965,2.973,2.965,2.972,134
NGN15,2015-02-25 14:00,25,2.968,2.977,2.957,2.972,63
NGN15,2015-02-25 14:30,25,2.973,2.981,2.973,2.979,20
NGN15,2015-02-25 15:00,25,2.985,2.985,2.985,2.985,1
NGN15,2015-02-25 15:30,25,2.982,2.982,2.982,2.982,5
NGN15,2015-02-25 16:00,25,2.985,2.985,2.985,2.985,1
NGN15,2015-02-25 19:00,26,2.996,2.996,2.996,2.996,2
NGN15,2015-02-25 22:30,26,2.996,2.996,2.996,2.996,1
NGN15,2015-02-26 01:00,26,2.981,2.981,2.981,2.981,1
NGN15,2015-02-26 02:00,26,2.991,2.991,2.983,2.987,4
NGN15,2015-02-26 03:00,26,2.988,2.988,2.983,2.985,5
NGN15,2015-02-26 03:30,26,2.986,3,2.986,3,7
NGN15,2015-02-26 04:00,26,2.993,2.993,2.993,2.993,1
NGN15,2015-02-26 04:30,26,2.981,2.981,2.98,2.98,7
NGN15,2015-02-26 05:00,26,2.979,2.979,2.969,2.969,2
NGN15,2015-02-26 05:30,26,2.95,2.95,2.95,2.95,1
NGN15,2015-02-26 06:00,26,2.945,2.945,2.93,2.93,3
NGN15,2015-02-26 06:30,26,2.929,2.941,2.929,2.935,12
NGN15,2015-02-26 07:00,26,2.932,2.94,2.928,2.931,41
NGN15,2015-02-26 07:30,26,2.935,2.937,2.933,2.937,17
NGN15,2015-02-26 08:00,26,2.941,2.941,2.914,2.929,125
NGN15,2015-02-26 08:30,26,2.929,2.945,2.926,2.931,42
NGN15,2015-02-26 09:00,26,2.936,2.949,2.935,2.946,111
NGN15,2015-02-26 09:30,26,2.92,2.92,2.857,2.871,598
NGN15,2015-02-26 10:00,26,2.871,2.878,2.858,2.861,1386
NGN15,2015-02-26 10:30,26,2.861,2.875,2.841,2.852,159
NGN15,2015-02-26 11:00,26,2.847,2.851,2.83,2.836,65
NGN15,2015-02-26 11:30,26,2.836,2.838,2.826,2.83,373
NGN15,2015-02-26 12:00,26,2.836,2.856,2.836,2.848,123
NGN15,2015-02-26 12:30,26,2.849,2.853,2.837,2.847,166
NGN15,2015-02-26 13:00,26,2.848,2.859,2.83,2.831,139
NGN15,2015-02-26 13:30,26,2.833,2.838,2.831,2.831,51
NGN15,2015-02-26 14:00,26,2.833,2.833,2.829,2.833,40
NGN15,2015-02-26 14:30,26,2.827,2.831,2.827,2.827,25
NGN15,2015-02-26 15:00,26,2.832,2.832,2.832,2.832,3
NGN15,2015-02-26 15:30,26,2.835,2.835,2.833,2.833,4
NGN15,2015-02-26 23:30,27,2.836,2.836,2.836,2.836,1
NGN15,2015-02-27 02:30,27,2.839,2.839,2.839,2.839,1
NGN15,2015-02-27 03:00,27,2.847,2.847,2.847,2.847,1
NGN15,2015-02-27 04:00,27,2.86,2.862,2.86,2.862,2
NGN15,2015-02-27 05:00,27,2.859,2.867,2.859,2.867,118
NGN15,2015-02-27 05:30,27,2.844,2.847,2.844,2.847,3
NGN15,2015-02-27 06:00,27,2.853,2.868,2.853,2.868,13
NGN15,2015-02-27 06:30,27,2.864,2.867,2.856,2.86,19
NGN15,2015-02-27 07:00,27,2.853,2.862,2.842,2.859,31
NGN15,2015-02-27 07:30,27,2.851,2.851,2.823,2.841,50
NGN15,2015-02-27 08:00,27,2.839,2.857,2.839,2.855,138
NGN15,2015-02-27 08:30,27,2.859,2.876,2.856,2.866,145
NGN15,2015-02-27 09:00,27,2.867,2.871,2.854,2.87,60
NGN15,2015-02-27 09:30,27,2.871,2.873,2.864,2.864,82
NGN15,2015-02-27 10:00,27,2.869,2.871,2.854,2.858,153
NGN15,2015-02-27 10:30,27,2.864,2.864,2.838,2.858,191
NGN15,2015-02-27 11:00,27,2.862,2.867,2.851,2.859,146
NGN15,2015-02-27 11:30,27,2.864,2.872,2.86,2.871,254
NGN15,2015-02-27 12:00,27,2.873,2.873,2.856,2.864,161
NGN15,2015-02-27 12:30,27,2.863,2.87,2.86,2.868,147
NGN15,2015-02-27 13:00,27,2.868,2.87,2.857,2.86,355
NGN15,2015-02-27 13:30,27,2.863,2.867,2.861,2.864,29
NGN15,2015-02-27 14:00,27,2.865,2.866,2.859,2.859,21
NGN15,2015-02-27 14:30,27,2.861,2.861,2.846,2.851,50
NGN15,2015-02-27 15:00,27,2.85,2.853,2.849,2.849,28
NGN15,2015-03-01 17:30,2,2.849,2.849,2.849,2.849,1
NGN15,2015-03-01 20:00,2,2.842,2.842,2.842,2.842,1
NGN15,2015-03-01 23:00,2,2.831,2.831,2.831,2.831,1
NGN15,2015-03-01 23:30,2,2.838,2.838,2.838,2.838,1
NGN15,2015-03-02 04:00,2,2.838,2.838,2.838,2.838,2
NGN15,2015-03-02 04:30,2,2.837,2.837,2.837,2.837,1
NGN15,2015-03-02 06:00,2,2.842,2.844,2.84,2.844,7
NGN15,2015-03-02 06:30,2,2.836,2.836,2.836,2.836,1
NGN15,2015-03-02 07:00,2,2.848,2.854,2.84,2.854,42
NGN15,2015-03-02 07:30,2,2.854,2.867,2.85,2.854,48
NGN15,2015-03-02 08:00,2,2.862,2.877,2.857,2.867,144
NGN15,2015-03-02 08:30,2,2.874,2.875,2.856,2.875,55
NGN15,2015-03-02 09:00,2,2.879,2.888,2.868,2.875,175
NGN15,2015-03-02 09:30,2,2.878,2.887,2.878,2.883,92
NGN15,2015-03-02 10:00,2,2.885,2.885,2.873,2.875,80
NGN15,2015-03-02 10:30,2,2.871,2.871,2.86,2.86,76
NGN15,2015-03-02 11:00,2,2.861,2.862,2.839,2.839,246
NGN15,2015-03-02 11:30,2,2.836,2.846,2.831,2.844,193
NGN15,2015-03-02 12:00,2,2.841,2.85,2.841,2.846,74
NGN15,2015-03-02 12:30,2,2.846,2.849,2.834,2.847,83
NGN15,2015-03-02 13:00,2,2.845,2.847,2.832,2.834,289
NGN15,2015-03-02 13:30,2,2.834,2.843,2.834,2.843,39
NGN15,2015-03-02 14:00,2,2.843,2.843,2.841,2.841,12
NGN15,2015-03-02 14:30,2,2.843,2.849,2.839,2.84,16
NGN15,2015-03-02 15:00,2,2.834,2.834,2.816,2.816,11
NGN15,2015-03-02 15:30,2,2.815,2.815,2.815,2.815,3
NGN15,2015-03-02 16:00,2,2.805,2.806,2.8,2.8,12
NGN15,2015-03-02 17:00,3,2.801,2.801,2.801,2.801,2
NGN15,2015-03-02 20:30,3,2.808,2.808,2.808,2.808,2
NGN15,2015-03-02 22:00,3,2.812,2.812,2.812,2.812,1
NGN15,2015-03-03 01:30,3,2.808,2.808,2.808,2.808,1
NGN15,2015-03-03 02:00,3,2.801,2.801,2.801,2.801,3
NGN15,2015-03-03 02:30,3,2.806,2.806,2.805,2.805,2
NGN15,2015-03-03 03:00,3,2.805,2.805,2.805,2.805,1
NGN15,2015-03-03 05:00,3,2.805,2.816,2.805,2.816,6
NGN15,2015-03-03 05:30,3,2.797,2.797,2.793,2.793,3
NGN15,2015-03-03 06:00,3,2.794,2.797,2.789,2.797,41
NGN15,2015-03-03 06:30,3,2.798,2.814,2.798,2.814,13
NGN15,2015-03-03 07:00,3,2.802,2.818,2.8,2.816,27
NGN15,2015-03-03 07:30,3,2.808,2.815,2.796,2.809,25
NGN15,2015-03-03 08:00,3,2.823,2.832,2.805,2.828,218
NGN15,2015-03-03 08:30,3,2.83,2.854,2.83,2.845,228
NGN15,2015-03-03 09:00,3,2.841,2.843,2.827,2.841,89
NGN15,2015-03-03 09:30,3,2.835,2.842,2.821,2.821,78
NGN15,2015-03-03 10:00,3,2.821,2.835,2.81,2.832,170
NGN15,2015-03-03 10:30,3,2.83,2.831,2.821,2.828,60
NGN15,2015-03-03 11:00,3,2.824,2.835,2.822,2.83,57
NGN15,2015-03-03 11:30,3,2.838,2.842,2.832,2.837,56
NGN15,2015-03-03 12:00,3,2.838,2.86,2.838,2.848,154
NGN15,2015-03-03 12:30,3,2.847,2.849,2.834,2.844,71
NGN15,2015-03-03 13:00,3,2.841,2.853,2.839,2.844,201
NGN15,2015-03-03 13:30,3,2.844,2.846,2.841,2.841,50
NGN15,2015-03-03 14:00,3,2.842,2.848,2.842,2.848,14
NGN15,2015-03-03 14:30,3,2.846,2.849,2.84,2.84,103
NGN15,2015-03-03 15:00,3,2.843,2.844,2.841,2.841,6
NGN15,2015-03-03 15:30,3,2.842,2.851,2.842,2.851,17
NGN15,2015-03-04 02:00,4,2.872,2.874,2.872,2.874,2
NGN15,2015-03-04 06:00,4,2.872,2.877,2.87,2.87,8
NGN15,2015-03-04 06:30,4,2.868,2.885,2.862,2.884,40
NGN15,2015-03-04 07:00,4,2.882,2.882,2.872,2.872,4
NGN15,2015-03-04 07:30,4,2.883,2.883,2.878,2.881,74
NGN15,2015-03-04 08:00,4,2.887,2.906,2.886,2.891,421
NGN15,2015-03-04 08:30,4,2.893,2.896,2.866,2.867,182
NGN15,2015-03-04 09:00,4,2.867,2.881,2.867,2.875,84
NGN15,2015-03-04 09:30,4,2.877,2.885,2.872,2.88,108
NGN15,2015-03-04 10:00,4,2.88,2.901,2.88,2.898,58
NGN15,2015-03-04 10:30,4,2.894,2.899,2.872,2.88,214
NGN15,2015-03-04 11:00,4,2.881,2.888,2.878,2.886,41
NGN15,2015-03-04 11:30,4,2.886,2.897,2.869,2.897,193
NGN15,2015-03-04 12:00,4,2.897,2.899,2.886,2.886,28
NGN15,2015-03-04 12:30,4,2.885,2.893,2.883,2.891,28
NGN15,2015-03-04 13:00,4,2.894,2.9,2.888,2.896,184
NGN15,2015-03-04 13:30,4,2.896,2.901,2.896,2.9,24
NGN15,2015-03-04 14:00,4,2.901,2.904,2.899,2.904,10
NGN15,2015-03-04 14:30,4,2.903,2.903,2.896,2.896,11
NGN15,2015-03-04 15:00,4,2.898,2.898,2.898,2.898,1
NGN15,2015-03-04 15:30,4,2.899,2.899,2.899,2.899,1
NGN15,2015-03-05 00:30,5,2.908,2.908,2.907,2.907,2
NGN15,2015-03-05 02:00,5,2.903,2.903,2.903,2.903,1
NGN15,2015-03-05 02:30,5,2.892,2.892,2.892,2.892,1
NGN15,2015-03-05 05:00,5,2.903,2.904,2.895,2.896,4
NGN15,2015-03-05 05:30,5,2.902,2.902,2.902,2.902,3
NGN15,2015-03-05 06:00,5,2.902,2.914,2.902,2.914,16
NGN15,2015-03-05 06:30,5,2.915,2.916,2.904,2.904,24
NGN15,2015-03-05 07:00,5,2.9,2.91,2.898,2.905,21
NGN15,2015-03-05 07:30,5,2.906,2.906,2.876,2.888,81
NGN15,2015-03-05 08:00,5,2.889,2.902,2.88,2.902,134
NGN15,2015-03-05 08:30,5,2.895,2.906,2.889,2.905,35
NGN15,2015-03-05 09:00,5,2.906,2.931,2.9,2.918,246
NGN15,2015-03-05 09:30,5,2.931,2.96,2.891,2.944,700
NGN15,2015-03-05 10:00,5,2.944,2.946,2.921,2.927,230
NGN15,2015-03-05 10:30,5,2.937,2.949,2.935,2.938,41
NGN15,2015-03-05 11:00,5,2.939,2.943,2.926,2.943,170
NGN15,2015-03-05 11:30,5,2.945,2.958,2.944,2.951,76
NGN15,2015-03-05 12:00,5,2.952,2.957,2.941,2.957,217
NGN15,2015-03-05 12:30,5,2.957,2.96,2.942,2.957,31
NGN15,2015-03-05 13:00,5,2.96,2.97,2.953,2.966,263
NGN15,2015-03-05 13:30,5,2.968,2.984,2.968,2.984,58
NGN15,2015-03-05 14:00,5,2.981,2.984,2.975,2.975,26
NGN15,2015-03-05 14:30,5,2.975,2.975,2.964,2.964,17
NGN15,2015-03-05 15:00,5,2.962,2.966,2.962,2.966,11
NGN15,2015-03-05 16:00,5,2.952,2.956,2.951,2.956,9
NGN15,2015-03-05 17:00,6,2.952,2.952,2.952,2.952,3
NGN15,2015-03-05 18:00,6,2.953,2.955,2.953,2.955,4
NGN15,2015-03-05 19:00,6,2.952,2.952,2.952,2.952,1
NGN15,2015-03-05 22:00,6,2.953,2.953,2.953,2.953,20
NGN15,2015-03-05 22:30,6,2.951,2.956,2.951,2.956,2
NGN15,2015-03-05 23:30,6,2.963,2.972,2.963,2.968,7
NGN15,2015-03-06 03:30,6,2.983,2.983,2.983,2.983,3
NGN15,2015-03-06 04:30,6,2.968,2.968,2.968,2.968,2
NGN15,2015-03-06 05:00,6,2.962,2.962,2.945,2.955,28
NGN15,2015-03-06 05:30,6,2.957,2.973,2.957,2.973,5
NGN15,2015-03-06 06:00,6,2.975,2.975,2.969,2.97,27
NGN15,2015-03-06 06:30,6,2.969,2.969,2.96,2.964,106
NGN15,2015-03-06 07:00,6,2.964,2.964,2.939,2.948,119
NGN15,2015-03-06 07:30,6,2.948,2.948,2.92,2.921,85
NGN15,2015-03-06 08:00,6,2.923,2.945,2.913,2.942,273
NGN15,2015-03-06 08:30,6,2.941,2.946,2.927,2.928,107
NGN15,2015-03-06 09:00,6,2.933,2.948,2.931,2.947,82
NGN15,2015-03-06 09:30,6,2.948,2.965,2.945,2.964,121
NGN15,2015-03-06 10:00,6,2.964,2.966,2.951,2.966,175
NGN15,2015-03-06 10:30,6,2.964,2.99,2.964,2.972,328
NGN15,2015-03-06 11:00,6,2.968,2.968,2.955,2.964,81
NGN15,2015-03-06 11:30,6,2.964,2.968,2.95,2.95,64
NGN15,2015-03-06 12:00,6,2.955,2.96,2.939,2.946,261
NGN15,2015-03-06 12:30,6,2.944,2.953,2.941,2.945,311
NGN15,2015-03-06 13:00,6,2.946,2.961,2.94,2.951,600
NGN15,2015-03-06 13:30,6,2.951,2.954,2.949,2.954,49
NGN15,2015-03-06 14:00,6,2.953,2.961,2.953,2.954,7
NGN15,2015-03-06 14:30,6,2.953,2.96,2.95,2.95,37
NGN15,2015-03-06 15:00,6,2.957,2.965,2.957,2.965,17
NGN15,2015-03-06 15:30,6,2.966,2.966,2.966,2.966,15
NGN15,2015-03-08 17:00,9,2.873,2.873,2.85,2.85,6
NGN15,2015-03-08 18:00,9,2.884,2.884,2.881,2.883,24
NGN15,2015-03-08 18:30,9,2.882,2.889,2.881,2.889,13
NGN15,2015-03-08 19:00,9,2.889,2.889,2.889,2.889,1
NGN15,2015-03-08 19:30,9,2.883,2.883,2.883,2.883,1
NGN15,2015-03-08 21:30,9,2.873,2.873,2.873,2.873,1
NGN15,2015-03-08 23:30,9,2.87,2.87,2.87,2.87,1
NGN15,2015-03-09 01:30,9,2.873,2.873,2.869,2.869,5
NGN15,2015-03-09 02:00,9,2.869,2.869,2.869,2.869,1
NGN15,2015-03-09 03:00,9,2.859,2.859,2.859,2.859,8
NGN15,2015-03-09 03:30,9,2.859,2.859,2.859,2.859,2
NGN15,2015-03-09 04:30,9,2.865,2.865,2.865,2.865,2
NGN15,2015-03-09 05:00,9,2.87,2.874,2.87,2.874,2
NGN15,2015-03-09 05:30,9,2.864,2.864,2.86,2.862,4
NGN15,2015-03-09 06:00,9,2.87,2.872,2.863,2.87,11
NGN15,2015-03-09 06:30,9,2.863,2.865,2.86,2.86,32
NGN15,2015-03-09 07:00,9,2.863,2.863,2.84,2.848,53
NGN15,2015-03-09 07:30,9,2.844,2.85,2.844,2.845,41
NGN15,2015-03-09 08:00,9,2.842,2.845,2.821,2.827,459
NGN15,2015-03-09 08:30,9,2.827,2.843,2.824,2.833,116
NGN15,2015-03-09 09:00,9,2.833,2.86,2.833,2.86,194
NGN15,2015-03-09 09:30,9,2.853,2.866,2.846,2.859,195
NGN15,2015-03-09 10:00,9,2.862,2.865,2.842,2.843,179
NGN15,2015-03-09 10:30,9,2.844,2.844,2.834,2.837,87
NGN15,2015-03-09 11:00,9,2.837,2.841,2.827,2.838,179
NGN15,2015-03-09 11:30,9,2.841,2.86,2.84,2.849,296
NGN15,2015-03-09 12:00,9,2.85,2.854,2.826,2.826,306
NGN15,2015-03-09 12:30,9,2.827,2.831,2.811,2.812,293
NGN15,2015-03-09 13:00,9,2.812,2.826,2.796,2.801,1045
NGN15,2015-03-09 13:30,9,2.8,2.808,2.799,2.808,268
NGN15,2015-03-09 14:00,9,2.808,2.815,2.808,2.813,88
NGN15,2015-03-09 14:30,9,2.813,2.818,2.812,2.818,52
NGN15,2015-03-09 15:00,9,2.818,2.818,2.813,2.813,3
NGN15,2015-03-09 15:30,9,2.819,2.822,2.819,2.822,2
NGN15,2015-03-09 16:00,9,2.821,2.821,2.821,2.821,1
NGN15,2015-03-09 17:30,10,2.819,2.829,2.819,2.829,3
NGN15,2015-03-09 23:30,10,2.826,2.826,2.826,2.826,1
NGN15,2015-03-10 02:00,10,2.825,2.825,2.825,2.825,1
NGN15,2015-03-10 02:30,10,2.823,2.823,2.821,2.821,2
NGN15,2015-03-10 03:00,10,2.82,2.82,2.82,2.82,1
NGN15,2015-03-10 03:30,10,2.817,2.824,2.817,2.823,9
NGN15,2015-03-10 05:00,10,2.822,2.822,2.822,2.822,1
NGN15,2015-03-10 05:30,10,2.823,2.826,2.823,2.826,2
NGN15,2015-03-10 06:00,10,2.839,2.839,2.836,2.836,5
NGN15,2015-03-10 06:30,10,2.834,2.835,2.827,2.827,14
NGN15,2015-03-10 07:00,10,2.835,2.843,2.835,2.841,28
NGN15,2015-03-10 07:30,10,2.839,2.844,2.834,2.838,57
NGN15,2015-03-10 08:00,10,2.838,2.851,2.834,2.838,480
NGN15,2015-03-10 08:30,10,2.839,2.851,2.835,2.849,223
NGN15,2015-03-10 09:00,10,2.85,2.852,2.837,2.837,131
NGN15,2015-03-10 09:30,10,2.84,2.84,2.833,2.838,92
NGN15,2015-03-10 10:00,10,2.837,2.845,2.837,2.837,107
NGN15,2015-03-10 10:30,10,2.836,2.846,2.832,2.845,183
NGN15,2015-03-10 11:00,10,2.846,2.853,2.838,2.851,101
NGN15,2015-03-10 11:30,10,2.848,2.857,2.842,2.851,309
NGN15,2015-03-10 12:00,10,2.848,2.855,2.848,2.852,78
NGN15,2015-03-10 12:30,10,2.853,2.853,2.834,2.836,174
NGN15,2015-03-10 13:00,10,2.838,2.857,2.828,2.847,462
NGN15,2015-03-10 13:30,10,2.846,2.848,2.841,2.848,27
NGN15,2015-03-10 14:00,10,2.847,2.85,2.843,2.845,22
NGN15,2015-03-10 14:30,10,2.843,2.848,2.842,2.842,21
NGN15,2015-03-10 15:00,10,2.845,2.851,2.845,2.849,6
NGN15,2015-03-10 15:30,10,2.847,2.847,2.847,2.847,1
NGN15,2015-03-10 16:00,10,2.848,2.848,2.847,2.847,3
NGN15,2015-03-10 19:00,11,2.855,2.855,2.855,2.855,2
NGN15,2015-03-10 22:00,11,2.847,2.847,2.847,2.847,1
NGN15,2015-03-11 00:00,11,2.833,2.833,2.833,2.833,3
NGN15,2015-03-11 01:30,11,2.83,2.83,2.83,2.83,1
NGN15,2015-03-11 05:30,11,2.816,2.816,2.789,2.8,30
NGN15,2015-03-11 06:00,11,2.796,2.814,2.796,2.813,27
NGN15,2015-03-11 06:30,11,2.806,2.825,2.806,2.824,15
NGN15,2015-03-11 07:00,11,2.83,2.831,2.824,2.83,34
NGN15,2015-03-11 07:30,11,2.829,2.869,2.828,2.869,71
NGN15,2015-03-11 08:00,11,2.874,2.901,2.874,2.889,345
NGN15,2015-03-11 08:30,11,2.886,2.914,2.881,2.913,144
NGN15,2015-03-11 09:00,11,2.901,2.913,2.89,2.903,121
NGN15,2015-03-11 09:30,11,2.905,2.932,2.898,2.924,114
NGN15,2015-03-11 10:00,11,2.926,2.95,2.921,2.924,388
NGN15,2015-03-11 10:30,11,2.925,2.935,2.915,2.927,144
NGN15,2015-03-11 11:00,11,2.929,2.946,2.923,2.936,171
NGN15,2015-03-11 11:30,11,2.937,2.944,2.93,2.932,135
NGN15,2015-03-11 12:00,11,2.93,2.949,2.924,2.936,171
NGN15,2015-03-11 12:30,11,2.935,2.945,2.929,2.929,100
NGN15,2015-03-11 13:00,11,2.929,2.935,2.911,2.931,775
NGN15,2015-03-11 13:30,11,2.93,2.942,2.93,2.937,71
NGN15,2015-03-11 14:00,11,2.938,2.946,2.938,2.942,29
NGN15,2015-03-11 14:30,11,2.937,2.939,2.934,2.934,34
NGN15,2015-03-11 15:00,11,2.936,2.942,2.936,2.939,24
NGN15,2015-03-11 15:30,11,2.938,2.938,2.934,2.934,2
NGN15,2015-03-11 16:00,11,2.935,2.935,2.935,2.935,2
NGN15,2015-03-11 23:30,12,2.925,2.925,2.925,2.925,1
NGN15,2015-03-12 00:30,12,2.93,2.93,2.93,2.93,1
NGN15,2015-03-12 02:00,12,2.932,2.932,2.924,2.924,2
NGN15,2015-03-12 02:30,12,2.929,2.929,2.929,2.929,2
NGN15,2015-03-12 03:00,12,2.921,2.921,2.918,2.918,2
NGN15,2015-03-12 03:30,12,2.904,2.904,2.902,2.902,2
NGN15,2015-03-12 04:00,12,2.895,2.895,2.895,2.895,1
NGN15,2015-03-12 06:00,12,2.902,2.917,2.902,2.917,3
NGN15,2015-03-12 06:30,12,2.928,2.93,2.92,2.92,14
NGN15,2015-03-12 07:00,12,2.921,2.924,2.901,2.908,98
NGN15,2015-03-12 07:30,12,2.918,2.932,2.912,2.928,97
NGN15,2015-03-12 08:00,12,2.931,2.947,2.925,2.943,150
NGN15,2015-03-12 08:30,12,2.942,2.943,2.929,2.939,26
NGN15,2015-03-12 09:00,12,2.942,2.971,2.942,2.968,85
NGN15,2015-03-12 09:30,12,2.965,2.965,2.918,2.924,320
NGN15,2015-03-12 10:00,12,2.926,2.926,2.908,2.924,85
NGN15,2015-03-12 10:30,12,2.927,2.927,2.916,2.925,34
NGN15,2015-03-12 11:00,12,2.932,2.938,2.904,2.907,103
NGN15,2015-03-12 11:30,12,2.897,2.902,2.867,2.868,323
NGN15,2015-03-12 12:00,12,2.867,2.87,2.85,2.853,141
NGN15,2015-03-12 12:30,12,2.855,2.865,2.851,2.855,84
NGN15,2015-03-12 13:00,12,2.854,2.866,2.854,2.857,294
NGN15,2015-03-12 13:30,12,2.858,2.871,2.858,2.87,111
NGN15,2015-03-12 14:00,12,2.868,2.868,2.862,2.862,12
NGN15,2015-03-12 14:30,12,2.866,2.866,2.863,2.864,12
NGN15,2015-03-12 15:00,12,2.865,2.865,2.865,2.865,2
NGN15,2015-03-12 15:30,12,2.87,2.87,2.87,2.87,1
NGN15,2015-03-12 19:30,13,2.866,2.866,2.866,2.866,1
NGN15,2015-03-12 22:00,13,2.872,2.872,2.872,2.872,1
NGN15,2015-03-12 23:00,13,2.874,2.874,2.874,2.874,1
NGN15,2015-03-12 23:30,13,2.864,2.864,2.864,2.864,1
NGN15,2015-03-13 00:00,13,2.855,2.855,2.851,2.852,22
NGN15,2015-03-13 00:30,13,2.851,2.851,2.848,2.848,7
NGN15,2015-03-13 01:00,13,2.834,2.834,2.823,2.823,4
NGN15,2015-03-13 01:30,13,2.816,2.822,2.816,2.822,2
NGN15,2015-03-13 02:00,13,2.822,2.822,2.822,2.822,1
NGN15,2015-03-13 03:00,13,2.818,2.826,2.818,2.826,2
NGN15,2015-03-13 03:30,13,2.827,2.827,2.827,2.827,1
NGN15,2015-03-13 04:00,13,2.82,2.822,2.82,2.822,2
NGN15,2015-03-13 04:30,13,2.819,2.819,2.819,2.819,8
NGN15,2015-03-13 05:00,13,2.82,2.84,2.82,2.84,8
NGN15,2015-03-13 05:30,13,2.825,2.842,2.825,2.842,16
NGN15,2015-03-13 06:00,13,2.832,2.832,2.824,2.824,39
NGN15,2015-03-13 06:30,13,2.823,2.823,2.813,2.82,92
NGN15,2015-03-13 07:00,13,2.822,2.827,2.822,2.825,7
NGN15,2015-03-13 07:30,13,2.832,2.835,2.817,2.82,83
NGN15,2015-03-13 08:00,13,2.814,2.816,2.802,2.813,395
NGN15,2015-03-13 08:30,13,2.819,2.827,2.81,2.826,173
NGN15,2015-03-13 09:00,13,2.824,2.843,2.82,2.828,148
NGN15,2015-03-13 09:30,13,2.825,2.829,2.815,2.82,84
NGN15,2015-03-13 10:00,13,2.818,2.826,2.813,2.819,114
NGN15,2015-03-13 10:30,13,2.823,2.836,2.821,2.833,88
NGN15,2015-03-13 11:00,13,2.835,2.851,2.835,2.844,48
NGN15,2015-03-13 11:30,13,2.845,2.855,2.84,2.85,223
NGN15,2015-03-13 12:00,13,2.855,2.858,2.848,2.851,36
NGN15,2015-03-13 12:30,13,2.85,2.872,2.847,2.87,41
NGN15,2015-03-13 13:00,13,2.869,2.869,2.848,2.857,530
NGN15,2015-03-13 13:30,13,2.855,2.867,2.855,2.862,48
NGN15,2015-03-13 14:00,13,2.865,2.865,2.852,2.856,68
NGN15,2015-03-13 14:30,13,2.854,2.858,2.847,2.854,105
NGN15,2015-03-13 15:00,13,2.853,2.861,2.853,2.856,5
NGN15,2015-03-13 15:30,13,2.85,2.852,2.85,2.852,6
NGN15,2015-03-15 17:00,16,2.829,2.845,2.829,2.829,28
NGN15,2015-03-15 17:30,16,2.831,2.833,2.83,2.831,21
NGN15,2015-03-15 18:00,16,2.833,2.836,2.831,2.831,7
NGN15,2015-03-15 18:30,16,2.836,2.836,2.836,2.836,1
NGN15,2015-03-15 19:00,16,2.833,2.852,2.833,2.852,44
NGN15,2015-03-16 00:30,16,2.849,2.849,2.849,2.849,1
NGN15,2015-03-16 01:00,16,2.867,2.867,2.867,2.867,1
NGN15,2015-03-16 01:30,16,2.873,2.873,2.873,2.873,1
NGN15,2015-03-16 02:00,16,2.856,2.856,2.856,2.856,1
NGN15,2015-03-16 03:00,16,2.855,2.855,2.855,2.855,1
NGN15,2015-03-16 03:30,16,2.861,2.861,2.861,2.861,1
NGN15,2015-03-16 04:00,16,2.863,2.863,2.863,2.863,1
NGN15,2015-03-16 05:00,16,2.838,2.838,2.838,2.838,4
NGN15,2015-03-16 05:30,16,2.83,2.831,2.83,2.831,4
NGN15,2015-03-16 06:00,16,2.831,2.836,2.827,2.828,13
NGN15,2015-03-16 06:30,16,2.818,2.818,2.818,2.818,4
NGN15,2015-03-16 07:00,16,2.821,2.831,2.821,2.831,4
NGN15,2015-03-16 07:30,16,2.832,2.832,2.818,2.818,22
NGN15,2015-03-16 08:00,16,2.821,2.826,2.811,2.82,286
NGN15,2015-03-16 08:30,16,2.821,2.832,2.812,2.832,136
NGN15,2015-03-16 09:00,16,2.834,2.844,2.824,2.828,207
NGN15,2015-03-16 09:30,16,2.828,2.828,2.817,2.82,102
NGN15,2015-03-16 10:00,16,2.816,2.839,2.811,2.824,218
NGN15,2015-03-16 10:30,16,2.824,2.829,2.819,2.825,69
NGN15,2015-03-16 11:00,16,2.826,2.831,2.824,2.828,52
NGN15,2015-03-16 11:30,16,2.83,2.83,2.825,2.83,90
NGN15,2015-03-16 12:00,16,2.828,2.84,2.827,2.84,80
NGN15,2015-03-16 12:30,16,2.842,2.843,2.836,2.839,98
NGN15,2015-03-16 13:00,16,2.838,2.846,2.826,2.842,374
NGN15,2015-03-16 13:30,16,2.842,2.854,2.836,2.854,134
NGN15,2015-03-16 14:00,16,2.853,2.86,2.85,2.86,397
NGN15,2015-03-16 14:30,16,2.86,2.866,2.86,2.865,79
NGN15,2015-03-16 15:00,16,2.866,2.868,2.864,2.866,21
NGN15,2015-03-16 15:30,16,2.87,2.874,2.869,2.873,25
NGN15,2015-03-16 16:00,16,2.872,2.872,2.872,2.872,1
NGN15,2015-03-16 17:00,17,2.87,2.87,2.87,2.87,6
NGN15,2015-03-16 17:30,17,2.869,2.87,2.869,2.87,5
NGN15,2015-03-16 18:00,17,2.872,2.874,2.87,2.874,10
NGN15,2015-03-16 18:30,17,2.872,2.873,2.872,2.873,19
NGN15,2015-03-16 19:00,17,2.873,2.883,2.873,2.883,53
NGN15,2015-03-16 19:30,17,2.88,2.886,2.88,2.886,23
NGN15,2015-03-16 20:30,17,2.89,2.89,2.89,2.89,2
NGN15,2015-03-16 21:00,17,2.888,2.89,2.888,2.89,2
NGN15,2015-03-16 23:30,17,2.887,2.888,2.887,2.888,2
NGN15,2015-03-17 02:00,17,2.895,2.896,2.895,2.896,2
NGN15,2015-03-17 03:00,17,2.916,2.917,2.916,2.917,3
NGN15,2015-03-17 04:00,17,2.914,2.914,2.904,2.906,4
NGN15,2015-03-17 04:30,17,2.906,2.906,2.904,2.904,2
NGN15,2015-03-17 05:00,17,2.906,2.907,2.895,2.895,7
NGN15,2015-03-17 05:30,17,2.895,2.895,2.893,2.894,17
NGN15,2015-03-17 06:00,17,2.893,2.901,2.893,2.899,30
NGN15,2015-03-17 06:30,17,2.897,2.906,2.895,2.902,31
NGN15,2015-03-17 07:00,17,2.908,2.914,2.902,2.902,38
NGN15,2015-03-17 07:30,17,2.91,2.91,2.892,2.904,17
NGN15,2015-03-17 08:00,17,2.911,2.961,2.909,2.948,615
NGN15,2015-03-17 08:30,17,2.95,2.958,2.94,2.945,155
NGN15,2015-03-17 09:00,17,2.944,2.944,2.925,2.926,101
NGN15,2015-03-17 09:30,17,2.928,2.932,2.91,2.91,194
NGN15,2015-03-17 10:00,17,2.908,2.917,2.898,2.906,92
NGN15,2015-03-17 10:30,17,2.914,2.929,2.91,2.928,130
NGN15,2015-03-17 11:00,17,2.927,2.941,2.921,2.937,221
NGN15,2015-03-17 11:30,17,2.937,2.946,2.931,2.942,217
NGN15,2015-03-17 12:00,17,2.944,2.952,2.943,2.945,296
NGN15,2015-03-17 12:30,17,2.947,2.955,2.936,2.954,259
NGN15,2015-03-17 13:00,17,2.953,2.963,2.944,2.962,636
NGN15,2015-03-17 13:30,17,2.959,2.962,2.955,2.955,224
NGN15,2015-03-17 14:00,17,2.957,2.959,2.954,2.954,414
NGN15,2015-03-17 14:30,17,2.953,2.956,2.952,2.952,103
NGN15,2015-03-17 15:00,17,2.958,2.964,2.958,2.964,47
NGN15,2015-03-17 15:30,17,2.962,2.962,2.955,2.958,17
NGN15,2015-03-17 16:00,17,2.956,2.958,2.953,2.958,11
NGN15,2015-03-17 17:30,18,2.96,2.961,2.959,2.96,16
NGN15,2015-03-17 18:00,18,2.956,2.961,2.954,2.954,30
NGN15,2015-03-17 18:30,18,2.954,2.956,2.951,2.956,11
NGN15,2015-03-17 19:30,18,2.958,2.958,2.956,2.956,5
NGN15,2015-03-17 21:30,18,2.953,2.953,2.953,2.953,1
NGN15,2015-03-17 23:30,18,2.944,2.944,2.943,2.943,2
NGN15,2015-03-18 00:00,18,2.942,2.943,2.94,2.943,37
NGN15,2015-03-18 01:30,18,2.943,2.943,2.943,2.943,1
NGN15,2015-03-18 02:30,18,2.956,2.958,2.956,2.958,2
NGN15,2015-03-18 03:00,18,2.954,2.954,2.954,2.954,1
NGN15,2015-03-18 03:30,18,2.947,2.947,2.94,2.94,6
NGN15,2015-03-18 04:00,18,2.942,2.942,2.931,2.931,9
NGN15,2015-03-18 04:30,18,2.929,2.931,2.929,2.931,4
NGN15,2015-03-18 05:00,18,2.926,2.926,2.926,2.926,5
NGN15,2015-03-18 05:30,18,2.926,2.938,2.925,2.938,10
NGN15,2015-03-18 06:00,18,2.936,2.936,2.931,2.931,5
NGN15,2015-03-18 06:30,18,2.922,2.922,2.921,2.922,9
NGN15,2015-03-18 07:00,18,2.923,2.923,2.909,2.914,39
NGN15,2015-03-18 07:30,18,2.914,2.922,2.902,2.903,97
NGN15,2015-03-18 08:00,18,2.904,2.908,2.894,2.898,236
NGN15,2015-03-18 08:30,18,2.898,2.912,2.896,2.905,175
NGN15,2015-03-18 09:00,18,2.908,2.955,2.908,2.942,378
NGN15,2015-03-18 09:30,18,2.941,2.95,2.924,2.941,394
NGN15,2015-03-18 10:00,18,2.941,2.947,2.93,2.943,281
NGN15,2015-03-18 10:30,18,2.945,2.99,2.944,2.984,451
NGN15,2015-03-18 11:00,18,2.985,3.003,2.985,2.998,386
NGN15,2015-03-18 11:30,18,3.001,3.008,2.988,2.997,420
NGN15,2015-03-18 12:00,18,2.998,3.012,2.992,2.996,382
NGN15,2015-03-18 12:30,18,2.998,3.031,2.992,3.031,608
NGN15,2015-03-18 13:00,18,3.025,3.025,3,3.025,858
NGN15,2015-03-18 13:30,18,3.022,3.023,3.012,3.013,110
NGN15,2015-03-18 14:00,18,3.018,3.018,3.008,3.012,18
NGN15,2015-03-18 14:30,18,3.005,3.006,3.002,3.005,27
NGN15,2015-03-18 15:00,18,3.01,3.01,3.009,3.009,2
NGN15,2015-03-18 15:30,18,3.009,3.013,3.005,3.005,46
NGN15,2015-03-18 16:00,18,3.005,3.009,3.005,3.008,39
NGN15,2015-03-18 17:00,19,3.005,3.007,3.004,3.007,6
NGN15,2015-03-18 17:30,19,3.004,3.016,3.004,3.016,7
NGN15,2015-03-18 18:00,19,3.021,3.022,3.021,3.022,18
NGN15,2015-03-18 18:30,19,3.021,3.021,3.021,3.021,58
NGN15,2015-03-18 19:00,19,3.027,3.027,3.027,3.027,1
NGN15,2015-03-18 22:00,19,3.016,3.017,3.016,3.017,5
NGN15,2015-03-18 23:00,19,3.016,3.02,3.016,3.02,7
NGN15,2015-03-18 23:30,19,3.02,3.02,3.02,3.02,4
NGN15,2015-03-19 00:00,19,3.016,3.016,3.012,3.012,6
NGN15,2015-03-19 00:30,19,3.011,3.011,3.01,3.01,76
NGN15,2015-03-19 01:00,19,3.012,3.015,3.012,3.015,2
NGN15,2015-03-19 01:30,19,3.006,3.006,3.006,3.006,1
NGN15,2015-03-19 03:30,19,3.003,3.025,3.003,3.024,10
NGN15,2015-03-19 05:00,19,3.014,3.014,3.014,3.014,1
NGN15,2015-03-19 05:30,19,3.001,3.001,2.994,2.995,103
NGN15,2015-03-19 06:00,19,2.993,2.994,2.99,2.991,102
NGN15,2015-03-19 06:30,19,2.99,3,2.989,3,71
NGN15,2015-03-19 07:00,19,2.999,2.999,2.982,2.992,115
NGN15,2015-03-19 07:30,19,2.994,3.002,2.986,2.986,104
NGN15,2015-03-19 08:00,19,2.988,2.989,2.946,2.958,623
NGN15,2015-03-19 08:30,19,2.955,2.955,2.94,2.951,104
NGN15,2015-03-19 09:00,19,2.947,2.963,2.947,2.958,219
NGN15,2015-03-19 09:30,19,2.931,2.937,2.904,2.912,685
NGN15,2015-03-19 10:00,19,2.912,2.93,2.911,2.92,100
NGN15,2015-03-19 10:30,19,2.918,2.953,2.918,2.92,275
NGN15,2015-03-19 11:00,19,2.921,2.935,2.921,2.93,139
NGN15,2015-03-19 11:30,19,2.925,2.928,2.912,2.913,114
NGN15,2015-03-19 12:00,19,2.91,2.917,2.898,2.902,239
NGN15,2015-03-19 12:30,19,2.902,2.911,2.9,2.903,260
NGN15,2015-03-19 13:00,19,2.904,2.934,2.897,2.931,849
NGN15,2015-03-19 13:30,19,2.931,2.936,2.929,2.933,63
NGN15,2015-03-19 14:00,19,2.926,2.926,2.921,2.922,11
NGN15,2015-03-19 14:30,19,2.926,2.934,2.926,2.934,28
NGN15,2015-03-19 15:00,19,2.935,2.94,2.933,2.94,77
NGN15,2015-03-19 15:30,19,2.941,2.945,2.939,2.945,50
NGN15,2015-03-19 16:00,19,2.945,2.945,2.945,2.945,1
NGN15,2015-03-19 23:00,20,2.942,2.942,2.942,2.942,1
NGN15,2015-03-19 23:30,20,2.94,2.952,2.94,2.952,2
NGN15,2015-03-20 00:30,20,2.943,2.943,2.943,2.943,1
NGN15,2015-03-20 02:00,20,2.949,2.949,2.946,2.946,3
NGN15,2015-03-20 03:00,20,2.942,2.949,2.942,2.949,6
NGN15,2015-03-20 04:00,20,2.95,2.95,2.95,2.95,1
NGN15,2015-03-20 04:30,20,2.948,2.949,2.948,2.949,2
NGN15,2015-03-20 05:00,20,2.949,2.949,2.949,2.949,1
NGN15,2015-03-20 05:30,20,2.954,2.967,2.954,2.967,3
NGN15,2015-03-20 06:00,20,2.966,2.973,2.966,2.973,2
NGN15,2015-03-20 06:30,20,2.966,2.972,2.963,2.97,6
NGN15,2015-03-20 07:00,20,2.97,2.978,2.962,2.964,145
NGN15,2015-03-20 07:30,20,2.973,2.98,2.973,2.976,50
NGN15,2015-03-20 08:00,20,2.974,2.99,2.968,2.989,248
NGN15,2015-03-20 08:30,20,2.989,3.022,2.989,3.009,457
NGN15,2015-03-20 09:00,20,3.003,3.011,2.996,2.996,185
NGN15,2015-03-20 09:30,20,3.001,3.003,2.978,2.98,327
NGN15,2015-03-20 10:00,20,2.977,2.977,2.965,2.967,324
NGN15,2015-03-20 10:30,20,2.964,2.964,2.909,2.922,506
NGN15,2015-03-20 11:00,20,2.924,2.936,2.891,2.9,364
NGN15,2015-03-20 11:30,20,2.9,2.915,2.898,2.913,647
NGN15,2015-03-20 12:00,20,2.912,2.918,2.896,2.91,246
NGN15,2015-03-20 12:30,20,2.912,2.929,2.907,2.928,182
NGN15,2015-03-20 13:00,20,2.926,2.93,2.897,2.907,752
NGN15,2015-03-20 13:30,20,2.907,2.915,2.906,2.908,150
NGN15,2015-03-20 14:00,20,2.908,2.912,2.906,2.912,36
NGN15,2015-03-20 14:30,20,2.913,2.914,2.907,2.907,22
NGN15,2015-03-20 15:00,20,2.91,2.91,2.91,2.91,1
NGN15,2015-03-22 17:00,23,2.86,2.866,2.855,2.857,161
NGN15,2015-03-22 17:30,23,2.858,2.859,2.858,2.859,14
NGN15,2015-03-22 18:00,23,2.862,2.863,2.86,2.86,10
NGN15,2015-03-22 18:30,23,2.859,2.861,2.857,2.861,15
NGN15,2015-03-22 19:00,23,2.858,2.868,2.858,2.868,15
NGN15,2015-03-22 20:00,23,2.866,2.866,2.866,2.866,4
NGN15,2015-03-22 20:30,23,2.867,2.867,2.867,2.867,2
NGN15,2015-03-22 21:30,23,2.862,2.862,2.846,2.851,420
NGN15,2015-03-22 22:00,23,2.847,2.847,2.847,2.847,1
NGN15,2015-03-22 23:00,23,2.849,2.852,2.849,2.852,2
NGN15,2015-03-22 23:30,23,2.854,2.86,2.854,2.857,13
NGN15,2015-03-23 00:30,23,2.853,2.853,2.849,2.849,6
NGN15,2015-03-23 01:00,23,2.863,2.863,2.845,2.845,21
NGN15,2015-03-23 01:30,23,2.845,2.845,2.845,2.845,4
NGN15,2015-03-23 02:00,23,2.845,2.845,2.845,2.845,2
NGN15,2015-03-23 02:30,23,2.845,2.846,2.845,2.846,2
NGN15,2015-03-23 03:00,23,2.846,2.846,2.846,2.846,1
NGN15,2015-03-23 03:30,23,2.85,2.85,2.85,2.85,1
NGN15,2015-03-23 04:30,23,2.85,2.852,2.846,2.846,39
NGN15,2015-03-23 05:00,23,2.846,2.847,2.846,2.846,8
NGN15,2015-03-23 05:30,23,2.844,2.844,2.839,2.839,3
NGN15,2015-03-23 06:00,23,2.843,2.843,2.839,2.84,18
NGN15,2015-03-23 06:30,23,2.833,2.838,2.829,2.832,112
NGN15,2015-03-23 07:00,23,2.829,2.84,2.829,2.833,57
NGN15,2015-03-23 07:30,23,2.835,2.84,2.828,2.831,216
NGN15,2015-03-23 08:00,23,2.831,2.846,2.822,2.845,286
NGN15,2015-03-23 08:30,23,2.845,2.854,2.835,2.852,191
NGN15,2015-03-23 09:00,23,2.851,2.851,2.839,2.84,106
NGN15,2015-03-23 09:30,23,2.841,2.845,2.835,2.835,89
NGN15,2015-03-23 10:00,23,2.836,2.838,2.825,2.829,170
NGN15,2015-03-23 10:30,23,2.83,2.842,2.824,2.84,216
NGN15,2015-03-23 11:00,23,2.844,2.844,2.828,2.832,267
NGN15,2015-03-23 11:30,23,2.834,2.85,2.834,2.848,65
NGN15,2015-03-23 12:00,23,2.845,2.849,2.84,2.849,291
NGN15,2015-03-23 12:30,23,2.85,2.871,2.85,2.865,376
NGN15,2015-03-23 13:00,23,2.865,2.882,2.86,2.862,795
NGN15,2015-03-23 13:30,23,2.864,2.864,2.861,2.863,38
NGN15,2015-03-23 14:00,23,2.864,2.865,2.864,2.864,71
NGN15,2015-03-23 14:30,23,2.864,2.869,2.864,2.867,15
NGN15,2015-03-23 15:00,23,2.867,2.871,2.866,2.871,27
NGN15,2015-03-23 15:30,23,2.873,2.88,2.873,2.88,7
NGN15,2015-03-23 17:30,24,2.866,2.866,2.866,2.866,10
NGN15,2015-03-23 18:30,24,2.87,2.87,2.87,2.87,5
NGN15,2015-03-23 20:30,24,2.861,2.861,2.861,2.861,1
NGN15,2015-03-23 23:30,24,2.874,2.883,2.874,2.883,2
NGN15,2015-03-24 00:30,24,2.888,2.888,2.888,2.888,1
NGN15,2015-03-24 01:00,24,2.888,2.888,2.888,2.888,1
NGN15,2015-03-24 02:00,24,2.887,2.894,2.874,2.894,7
NGN15,2015-03-24 03:00,24,2.89,2.89,2.883,2.883,3
NGN15,2015-03-24 04:00,24,2.87,2.87,2.862,2.862,4
NGN15,2015-03-24 05:00,24,2.895,2.895,2.895,2.895,1
NGN15,2015-03-24 06:00,24,2.903,2.903,2.894,2.899,13
NGN15,2015-03-24 06:30,24,2.902,2.904,2.9,2.9,63
NGN15,2015-03-24 07:00,24,2.9,2.907,2.896,2.9,51
NGN15,2015-03-24 07:30,24,2.897,2.917,2.894,2.917,163
NGN15,2015-03-24 08:00,24,2.917,2.926,2.911,2.911,233
NGN15,2015-03-24 08:30,24,2.919,2.919,2.887,2.903,194
NGN15,2015-03-24 09:00,24,2.901,2.913,2.901,2.906,189
NGN15,2015-03-24 09:30,24,2.905,2.918,2.901,2.918,245
NGN15,2015-03-24 10:00,24,2.917,2.93,2.914,2.93,187
NGN15,2015-03-24 10:30,24,2.927,2.933,2.912,2.921,222
NGN15,2015-03-24 11:00,24,2.921,2.927,2.909,2.915,502
NGN15,2015-03-24 11:30,24,2.908,2.915,2.9,2.913,132
NGN15,2015-03-24 12:00,24,2.911,2.916,2.907,2.909,156
NGN15,2015-03-24 12:30,24,2.908,2.911,2.901,2.903,113
NGN15,2015-03-24 13:00,24,2.901,2.913,2.896,2.908,824
NGN15,2015-03-24 13:30,24,2.909,2.909,2.897,2.899,106
NGN15,2015-03-24 14:00,24,2.899,2.904,2.898,2.901,36
NGN15,2015-03-24 14:30,24,2.906,2.906,2.898,2.9,52
NGN15,2015-03-24 15:00,24,2.9,2.902,2.898,2.902,60
NGN15,2015-03-24 15:30,24,2.898,2.9,2.898,2.9,9
NGN15,2015-03-24 16:00,24,2.896,2.896,2.895,2.896,22
NGN15,2015-03-24 19:00,25,2.892,2.892,2.892,2.892,1
NGN15,2015-03-24 23:00,25,2.874,2.874,2.874,2.874,1
NGN15,2015-03-24 23:30,25,2.86,2.86,2.857,2.857,13
NGN15,2015-03-25 01:00,25,2.845,2.848,2.844,2.844,15
NGN15,2015-03-25 01:30,25,2.843,2.844,2.841,2.841,4
NGN15,2015-03-25 02:00,25,2.843,2.843,2.833,2.833,25
NGN15,2015-03-25 02:30,25,2.833,2.834,2.833,2.833,12
NGN15,2015-03-25 03:00,25,2.834,2.838,2.834,2.838,6
NGN15,2015-03-25 03:30,25,2.842,2.85,2.842,2.85,2
NGN15,2015-03-25 04:00,25,2.849,2.849,2.838,2.838,3
NGN15,2015-03-25 04:30,25,2.847,2.852,2.847,2.852,3
NGN15,2015-03-25 05:00,25,2.849,2.869,2.849,2.869,11
NGN15,2015-03-25 05:30,25,2.87,2.89,2.87,2.89,68
NGN15,2015-03-25 06:00,25,2.891,2.909,2.891,2.904,56
NGN15,2015-03-25 06:30,25,2.903,2.904,2.893,2.895,47
NGN15,2015-03-25 07:00,25,2.89,2.896,2.881,2.892,48
NGN15,2015-03-25 07:30,25,2.896,2.898,2.883,2.89,100
NGN15,2015-03-25 08:00,25,2.888,2.902,2.874,2.88,248
NGN15,2015-03-25 08:30,25,2.876,2.876,2.852,2.862,229
NGN15,2015-03-25 09:00,25,2.86,2.869,2.853,2.866,108
NGN15,2015-03-25 09:30,25,2.87,2.871,2.858,2.869,173
NGN15,2015-03-25 10:00,25,2.871,2.88,2.857,2.857,137
NGN15,2015-03-25 10:30,25,2.855,2.86,2.841,2.855,499
NGN15,2015-03-25 11:00,25,2.853,2.853,2.836,2.85,517
NGN15,2015-03-25 11:30,25,2.85,2.85,2.837,2.846,148
NGN15,2015-03-25 12:00,25,2.842,2.855,2.839,2.854,157
NGN15,2015-03-25 12:30,25,2.854,2.865,2.848,2.85,369
NGN15,2015-03-25 13:00,25,2.85,2.855,2.84,2.843,302
NGN15,2015-03-25 13:30,25,2.845,2.851,2.845,2.85,126
NGN15,2015-03-25 14:00,25,2.85,2.852,2.849,2.849,17
NGN15,2015-03-25 14:30,25,2.85,2.852,2.848,2.852,102
NGN15,2015-03-25 15:00,25,2.853,2.855,2.848,2.848,72
NGN15,2015-03-25 15:30,25,2.847,2.847,2.847,2.847,14
NGN15,2015-03-25 16:00,25,2.85,2.85,2.85,2.85,3
NGN15,2015-03-25 17:30,26,2.856,2.856,2.856,2.856,1
NGN15,2015-03-25 18:30,26,2.853,2.853,2.849,2.849,6
NGN15,2015-03-25 19:00,26,2.848,2.848,2.845,2.845,4
NGN15,2015-03-25 20:00,26,2.845,2.847,2.845,2.847,73
NGN15,2015-03-25 21:30,26,2.851,2.851,2.848,2.848,2
NGN15,2015-03-25 23:00,26,2.849,2.849,2.849,2.849,1
NGN15,2015-03-25 23:30,26,2.853,2.863,2.852,2.863,8
NGN15,2015-03-26 00:00,26,2.86,2.86,2.86,2.86,1
NGN15,2015-03-26 03:30,26,2.862,2.862,2.862,2.862,1
NGN15,2015-03-26 04:30,26,2.863,2.863,2.86,2.86,4
NGN15,2015-03-26 05:00,26,2.861,2.861,2.847,2.85,22
NGN15,2015-03-26 05:30,26,2.85,2.852,2.85,2.852,5
NGN15,2015-03-26 06:00,26,2.848,2.848,2.847,2.847,2
NGN15,2015-03-26 06:30,26,2.844,2.844,2.831,2.831,59
NGN15,2015-03-26 07:00,26,2.836,2.84,2.832,2.837,14
NGN15,2015-03-26 07:30,26,2.84,2.853,2.834,2.853,105
NGN15,2015-03-26 08:00,26,2.855,2.862,2.838,2.854,315
NGN15,2015-03-26 08:30,26,2.854,2.862,2.851,2.855,61
NGN15,2015-03-26 09:00,26,2.853,2.856,2.842,2.851,300
NGN15,2015-03-26 09:30,26,2.832,2.832,2.775,2.796,899
NGN15,2015-03-26 10:00,26,2.794,2.794,2.783,2.787,378
NGN15,2015-03-26 10:30,26,2.787,2.791,2.779,2.79,174
NGN15,2015-03-26 11:00,26,2.788,2.795,2.782,2.783,73
NGN15,2015-03-26 11:30,26,2.784,2.798,2.781,2.796,314
NGN15,2015-03-26 12:00,26,2.797,2.798,2.784,2.788,128
NGN15,2015-03-26 12:30,26,2.786,2.793,2.784,2.79,117
NGN15,2015-03-26 13:00,26,2.789,2.801,2.788,2.794,519
NGN15,2015-03-26 13:30,26,2.794,2.795,2.788,2.791,327
NGN15,2015-03-26 14:00,26,2.794,2.795,2.79,2.79,54
NGN15,2015-03-26 14:30,26,2.79,2.792,2.789,2.791,65
NGN15,2015-03-26 15:00,26,2.79,2.793,2.788,2.788,61
NGN15,2015-03-26 15:30,26,2.791,2.793,2.791,2.793,9
NGN15,2015-03-26 17:00,27,2.792,2.795,2.792,2.794,9
NGN15,2015-03-26 18:30,27,2.78,2.787,2.78,2.787,2
NGN15,2015-03-26 20:30,27,2.787,2.787,2.787,2.787,1
NGN15,2015-03-26 21:30,27,2.789,2.789,2.789,2.789,1
NGN15,2015-03-26 22:00,27,2.785,2.791,2.785,2.791,3
NGN15,2015-03-26 22:30,27,2.784,2.784,2.784,2.784,1
NGN15,2015-03-26 23:30,27,2.782,2.785,2.782,2.785,3
NGN15,2015-03-27 01:30,27,2.784,2.784,2.784,2.784,1
NGN15,2015-03-27 02:30,27,2.778,2.781,2.778,2.781,2
NGN15,2015-03-27 03:00,27,2.78,2.78,2.777,2.777,8
NGN15,2015-03-27 03:30,27,2.776,2.776,2.763,2.768,68
NGN15,2015-03-27 04:00,27,2.77,2.77,2.761,2.761,14
NGN15,2015-03-27 04:30,27,2.764,2.764,2.764,2.764,1
NGN15,2015-03-27 05:00,27,2.766,2.769,2.764,2.769,19
NGN15,2015-03-27 05:30,27,2.774,2.777,2.774,2.777,3
NGN15,2015-03-27 06:00,27,2.774,2.774,2.764,2.764,20
NGN15,2015-03-27 06:30,27,2.766,2.771,2.763,2.77,24
NGN15,2015-03-27 07:00,27,2.777,2.777,2.767,2.768,29
NGN15,2015-03-27 07:30,27,2.773,2.778,2.765,2.776,177
NGN15,2015-03-27 08:00,27,2.775,2.779,2.759,2.761,227
NGN15,2015-03-27 08:30,27,2.76,2.762,2.748,2.75,435
NGN15,2015-03-27 09:00,27,2.748,2.756,2.747,2.752,131
NGN15,2015-03-27 09:30,27,2.753,2.757,2.75,2.755,89
NGN15,2015-03-27 10:00,27,2.757,2.759,2.749,2.757,363
NGN15,2015-03-27 10:30,27,2.756,2.756,2.744,2.75,352
NGN15,2015-03-27 11:00,27,2.75,2.753,2.743,2.744,224
NGN15,2015-03-27 11:30,27,2.744,2.751,2.742,2.743,268
NGN15,2015-03-27 12:00,27,2.743,2.747,2.74,2.743,478
NGN15,2015-03-27 12:30,27,2.742,2.747,2.733,2.733,433
NGN15,2015-03-27 13:00,27,2.733,2.751,2.726,2.75,827
NGN15,2015-03-27 13:30,27,2.749,2.763,2.746,2.757,150
NGN15,2015-03-27 14:00,27,2.756,2.76,2.756,2.758,55
NGN15,2015-03-27 14:30,27,2.761,2.762,2.759,2.76,16
NGN15,2015-03-27 15:00,27,2.759,2.767,2.757,2.765,12
NGN15,2015-03-27 15:30,27,2.764,2.768,2.764,2.768,10
NGN15,2015-03-27 16:00,27,2.763,2.763,2.763,2.763,1
NGN15,2015-03-29 17:00,30,2.746,2.747,2.731,2.743,57
NGN15,2015-03-29 17:30,30,2.745,2.745,2.745,2.745,7
NGN15,2015-03-29 18:00,30,2.744,2.744,2.744,2.744,1
NGN15,2015-03-29 18:30,30,2.741,2.741,2.741,2.741,1
NGN15,2015-03-29 19:00,30,2.736,2.741,2.736,2.741,3
NGN15,2015-03-29 20:00,30,2.745,2.745,2.745,2.745,1
NGN15,2015-03-29 20:30,30,2.746,2.746,2.746,2.746,1
NGN15,2015-03-29 21:30,30,2.746,2.746,2.746,2.746,2
NGN15,2015-03-29 22:00,30,2.743,2.743,2.737,2.737,2
NGN15,2015-03-29 22:30,30,2.74,2.74,2.74,2.74,1
NGN15,2015-03-29 23:30,30,2.739,2.739,2.734,2.734,3
NGN15,2015-03-30 00:30,30,2.734,2.734,2.734,2.734,1
NGN15,2015-03-30 01:30,30,2.736,2.736,2.736,2.736,2
NGN15,2015-03-30 02:00,30,2.737,2.737,2.731,2.733,10
NGN15,2015-03-30 02:30,30,2.734,2.734,2.732,2.732,2
NGN15,2015-03-30 03:00,30,2.73,2.735,2.73,2.735,7
NGN15,2015-03-30 03:30,30,2.733,2.733,2.733,2.733,3
NGN15,2015-03-30 04:00,30,2.731,2.731,2.731,2.731,1
NGN15,2015-03-30 04:30,30,2.731,2.731,2.731,2.731,1
NGN15,2015-03-30 05:00,30,2.729,2.729,2.721,2.725,20
NGN15,2015-03-30 05:30,30,2.726,2.727,2.724,2.727,3
NGN15,2015-03-30 06:00,30,2.728,2.728,2.727,2.727,2
NGN15,2015-03-30 06:30,30,2.731,2.733,2.728,2.728,5
NGN15,2015-03-30 07:00,30,2.738,2.744,2.734,2.736,31
NGN15,2015-03-30 07:30,30,2.737,2.748,2.732,2.741,21
NGN15,2015-03-30 08:00,30,2.744,2.776,2.741,2.773,330
NGN15,2015-03-30 08:30,30,2.774,2.778,2.751,2.751,48
NGN15,2015-03-30 09:00,30,2.753,2.76,2.749,2.754,390
NGN15,2015-03-30 09:30,30,2.751,2.753,2.745,2.753,110
NGN15,2015-03-30 10:00,30,2.754,2.765,2.753,2.76,42
NGN15,2015-03-30 10:30,30,2.762,2.777,2.762,2.772,114
NGN15,2015-03-30 11:00,30,2.772,2.772,2.756,2.756,39
NGN15,2015-03-30 11:30,30,2.758,2.763,2.753,2.76,197
NGN15,2015-03-30 12:00,30,2.759,2.768,2.758,2.763,167
NGN15,2015-03-30 12:30,30,2.763,2.763,2.75,2.757,64
NGN15,2015-03-30 13:00,30,2.754,2.771,2.75,2.756,280
NGN15,2015-03-30 13:30,30,2.756,2.758,2.753,2.753,92
NGN15,2015-03-30 14:00,30,2.751,2.755,2.751,2.752,10
NGN15,2015-03-30 14:30,30,2.752,2.753,2.75,2.751,29
NGN15,2015-03-30 15:00,30,2.748,2.748,2.747,2.747,13
NGN15,2015-03-30 15:30,30,2.747,2.747,2.747,2.747,5
NGN15,2015-03-30 19:00,31,2.753,2.753,2.753,2.753,1
NGN15,2015-03-30 19:30,31,2.751,2.751,2.751,2.751,1
NGN15,2015-03-30 20:00,31,2.747,2.747,2.744,2.747,23
NGN15,2015-03-30 20:30,31,2.75,2.75,2.75,2.75,1
NGN15,2015-03-30 21:00,31,2.745,2.746,2.745,2.746,2
NGN15,2015-03-30 22:00,31,2.746,2.746,2.742,2.746,3
NGN15,2015-03-30 23:30,31,2.748,2.748,2.742,2.742,9
NGN15,2015-03-31 00:00,31,2.74,2.74,2.74,2.74,1
NGN15,2015-03-31 02:00,31,2.742,2.742,2.736,2.736,3
NGN15,2015-03-31 02:30,31,2.737,2.737,2.735,2.735,4
NGN15,2015-03-31 03:00,31,2.734,2.736,2.734,2.736,2
NGN15,2015-03-31 03:30,31,2.736,2.738,2.736,2.738,2
NGN15,2015-03-31 04:00,31,2.739,2.739,2.739,2.739,1
NGN15,2015-03-31 04:30,31,2.741,2.755,2.74,2.754,16
NGN15,2015-03-31 05:00,31,2.758,2.758,2.758,2.758,1
NGN15,2015-03-31 05:30,31,2.761,2.762,2.754,2.761,21
NGN15,2015-03-31 06:00,31,2.761,2.764,2.758,2.764,27
NGN15,2015-03-31 06:30,31,2.761,2.776,2.757,2.772,31
NGN15,2015-03-31 07:00,31,2.776,2.79,2.776,2.784,50
NGN15,2015-03-31 07:30,31,2.783,2.783,2.762,2.775,63
NGN15,2015-03-31 08:00,31,2.776,2.776,2.745,2.759,202
NGN15,2015-03-31 08:30,31,2.761,2.764,2.75,2.761,72
NGN15,2015-03-31 09:00,31,2.757,2.769,2.755,2.767,78
NGN15,2015-03-31 09:30,31,2.766,2.776,2.762,2.768,239
NGN15,2015-03-31 10:00,31,2.77,2.772,2.759,2.761,105
NGN15,2015-03-31 10:30,31,2.762,2.77,2.755,2.769,100
NGN15,2015-03-31 11:00,31,2.767,2.772,2.767,2.771,150
NGN15,2015-03-31 11:30,31,2.771,2.774,2.77,2.77,72
NGN15,2015-03-31 12:00,31,2.769,2.77,2.767,2.77,100
NGN15,2015-03-31 12:30,31,2.769,2.778,2.769,2.771,133
NGN15,2015-03-31 13:00,31,2.771,2.771,2.748,2.75,481
NGN15,2015-03-31 13:30,31,2.75,2.753,2.747,2.751,401
NGN15,2015-03-31 14:00,31,2.753,2.753,2.75,2.752,15
NGN15,2015-03-31 14:30,31,2.749,2.75,2.744,2.747,17
NGN15,2015-03-31 15:00,31,2.745,2.752,2.744,2.749,69
NGN15,2015-03-31 15:30,31,2.748,2.754,2.748,2.75,57
NGN15,2015-03-31 16:00,31,2.748,2.748,2.748,2.748,2
NGN15,2015-03-31 17:00,1,2.751,2.752,2.747,2.752,7
NGN15,2015-03-31 18:00,1,2.753,2.754,2.753,2.754,3
NGN15,2015-03-31 18:30,1,2.75,2.75,2.75,2.75,1
NGN15,2015-03-31 19:00,1,2.751,2.751,2.751,2.751,2
NGN15,2015-03-31 19:30,1,2.749,2.749,2.748,2.749,5
NGN15,2015-03-31 20:30,1,2.749,2.749,2.749,2.749,2
NGN15,2015-03-31 21:30,1,2.751,2.751,2.75,2.751,41
NGN15,2015-03-31 22:00,1,2.751,2.751,2.748,2.749,30
NGN15,2015-03-31 23:00,1,2.749,2.751,2.749,2.75,3
NGN15,2015-03-31 23:30,1,2.746,2.754,2.746,2.754,25
NGN15,2015-04-01 00:00,1,2.757,2.76,2.755,2.756,6
NGN15,2015-04-01 00:30,1,2.758,2.77,2.757,2.762,35
NGN15,2015-04-01 01:00,1,2.763,2.768,2.757,2.764,29
NGN15,2015-04-01 01:30,1,2.761,2.761,2.761,2.761,2
NGN15,2015-04-01 02:00,1,2.76,2.762,2.756,2.759,57
NGN15,2015-04-01 02:30,1,2.761,2.761,2.761,2.761,4
NGN15,2015-04-01 03:00,1,2.759,2.774,2.759,2.774,9
NGN15,2015-04-01 03:30,1,2.774,2.775,2.774,2.775,2
NGN15,2015-04-01 04:00,1,2.773,2.776,2.773,2.773,6
NGN15,2015-04-01 04:30,1,2.775,2.775,2.769,2.769,8
NGN15,2015-04-01 05:00,1,2.77,2.77,2.76,2.76,7
NGN15,2015-04-01 05:30,1,2.759,2.762,2.759,2.759,5
NGN15,2015-04-01 06:00,1,2.753,2.755,2.735,2.746,29
NGN15,2015-04-01 06:30,1,2.742,2.749,2.736,2.745,16
NGN15,2015-04-01 07:00,1,2.745,2.745,2.737,2.741,109
NGN15,2015-04-01 07:30,1,2.746,2.752,2.746,2.751,70
NGN15,2015-04-01 08:00,1,2.75,2.752,2.722,2.726,416
NGN15,2015-04-01 08:30,1,2.724,2.725,2.704,2.708,714
NGN15,2015-04-01 09:00,1,2.709,2.714,2.694,2.714,372
NGN15,2015-04-01 09:30,1,2.713,2.732,2.707,2.716,358
NGN15,2015-04-01 10:00,1,2.714,2.718,2.704,2.717,316
NGN15,2015-04-01 10:30,1,2.717,2.718,2.71,2.714,227
NGN15,2015-04-01 11:00,1,2.714,2.717,2.703,2.704,297
NGN15,2015-04-01 11:30,1,2.705,2.714,2.703,2.711,169
NGN15,2015-04-01 12:00,1,2.708,2.726,2.708,2.723,230
NGN15,2015-04-01 12:30,1,2.723,2.73,2.716,2.717,170
NGN15,2015-04-01 13:00,1,2.72,2.73,2.71,2.713,382
NGN15,2015-04-01 13:30,1,2.712,2.718,2.712,2.714,74
NGN15,2015-04-01 14:00,1,2.715,2.718,2.711,2.711,23
NGN15,2015-04-01 14:30,1,2.711,2.715,2.711,2.714,63
NGN15,2015-04-01 15:00,1,2.714,2.714,2.711,2.711,23
NGN15,2015-04-01 15:30,1,2.713,2.713,2.709,2.71,7
NGN15,2015-04-01 16:00,1,2.709,2.709,2.709,2.709,1
NGN15,2015-04-01 19:00,2,2.715,2.715,2.715,2.715,1
NGN15,2015-04-01 19:30,2,2.714,2.714,2.714,2.714,1
NGN15,2015-04-01 20:30,2,2.713,2.713,2.709,2.709,2
NGN15,2015-04-01 21:00,2,2.714,2.716,2.712,2.712,6
NGN15,2015-04-02 00:00,2,2.707,2.707,2.707,2.707,1
NGN15,2015-04-02 00:30,2,2.702,2.702,2.701,2.701,5
NGN15,2015-04-02 01:00,2,2.7,2.712,2.7,2.712,5
NGN15,2015-04-02 02:00,2,2.712,2.716,2.71,2.713,9
NGN15,2015-04-02 02:30,2,2.714,2.714,2.714,2.714,1
NGN15,2015-04-02 03:00,2,2.709,2.709,2.705,2.706,6
NGN15,2015-04-02 03:30,2,2.703,2.703,2.703,2.703,1
NGN15,2015-04-02 04:00,2,2.712,2.712,2.712,2.712,3
NGN15,2015-04-02 04:30,2,2.713,2.713,2.713,2.713,2
NGN15,2015-04-02 05:30,2,2.71,2.713,2.706,2.706,4
NGN15,2015-04-02 06:00,2,2.706,2.717,2.706,2.708,13
NGN15,2015-04-02 06:30,2,2.713,2.729,2.713,2.727,38
NGN15,2015-04-02 07:00,2,2.729,2.737,2.728,2.735,63
NGN15,2015-04-02 07:30,2,2.734,2.735,2.718,2.731,34
NGN15,2015-04-02 08:00,2,2.726,2.729,2.717,2.729,383
NGN15,2015-04-02 08:30,2,2.726,2.737,2.723,2.735,94
NGN15,2015-04-02 09:00,2,2.738,2.738,2.729,2.732,120
NGN15,2015-04-02 09:30,2,2.75,2.8,2.75,2.785,478
NGN15,2015-04-02 10:00,2,2.786,2.822,2.785,2.811,428
NGN15,2015-04-02 10:30,2,2.811,2.817,2.802,2.817,258
NGN15,2015-04-02 11:00,2,2.817,2.818,2.798,2.804,232
NGN15,2015-04-02 11:30,2,2.804,2.812,2.797,2.812,138
NGN15,2015-04-02 12:00,2,2.815,2.818,2.804,2.805,107
NGN15,2015-04-02 12:30,2,2.807,2.812,2.801,2.804,101
NGN15,2015-04-02 13:00,2,2.805,2.822,2.8,2.817,345
NGN15,2015-04-02 13:30,2,2.815,2.819,2.813,2.815,75
NGN15,2015-04-02 14:00,2,2.815,2.818,2.814,2.816,80
NGN15,2015-04-02 14:30,2,2.817,2.817,2.812,2.815,46
NGN15,2015-04-02 15:00,2,2.814,2.819,2.813,2.819,59
NGN15,2015-04-02 15:30,2,2.813,2.813,2.812,2.812,4
NGN15,2015-04-05 17:00,6,2.789,2.8,2.773,2.796,43
NGN15,2015-04-05 18:00,6,2.799,2.802,2.799,2.802,4
NGN15,2015-04-05 18:30,6,2.802,2.802,2.8,2.8,84
NGN15,2015-04-05 19:00,6,2.8,2.8,2.8,2.8,19
NGN15,2015-04-05 21:30,6,2.786,2.788,2.785,2.788,4
NGN15,2015-04-05 22:30,6,2.789,2.789,2.789,2.789,1
NGN15,2015-04-05 23:30,6,2.786,2.786,2.786,2.786,1
NGN15,2015-04-06 00:00,6,2.788,2.788,2.788,2.788,2
NGN15,2015-04-06 00:30,6,2.793,2.793,2.793,2.793,1
NGN15,2015-04-06 01:00,6,2.785,2.785,2.785,2.785,1
NGN15,2015-04-06 01:30,6,2.784,2.784,2.784,2.784,1
NGN15,2015-04-06 02:00,6,2.782,2.782,2.782,2.782,2
NGN15,2015-04-06 03:00,6,2.779,2.78,2.779,2.78,2
NGN15,2015-04-06 03:30,6,2.777,2.778,2.777,2.778,3
NGN15,2015-04-06 04:00,6,2.778,2.778,2.774,2.774,17
NGN15,2015-04-06 04:30,6,2.778,2.791,2.778,2.791,2
NGN15,2015-04-06 05:00,6,2.791,2.791,2.782,2.782,3
NGN15,2015-04-06 05:30,6,2.782,2.782,2.77,2.771,10
NGN15,2015-04-06 06:00,6,2.769,2.77,2.747,2.758,138
NGN15,2015-04-06 06:30,6,2.755,2.756,2.745,2.745,40
NGN15,2015-04-06 07:00,6,2.747,2.756,2.743,2.752,129
NGN15,2015-04-06 07:30,6,2.753,2.762,2.748,2.75,75
NGN15,2015-04-06 08:00,6,2.751,2.755,2.742,2.748,370
NGN15,2015-04-06 08:30,6,2.754,2.766,2.75,2.758,167
NGN15,2015-04-06 09:00,6,2.754,2.763,2.754,2.759,95
NGN15,2015-04-06 09:30,6,2.76,2.768,2.755,2.767,152
NGN15,2015-04-06 10:00,6,2.769,2.771,2.761,2.767,101
NGN15,2015-04-06 10:30,6,2.768,2.769,2.757,2.759,72
NGN15,2015-04-06 11:00,6,2.759,2.759,2.752,2.752,58
NGN15,2015-04-06 11:30,6,2.751,2.754,2.749,2.752,290
NGN15,2015-04-06 12:00,6,2.752,2.753,2.75,2.75,27
NGN15,2015-04-06 12:30,6,2.749,2.761,2.749,2.761,24
NGN15,2015-04-06 13:00,6,2.76,2.772,2.754,2.756,157
NGN15,2015-04-06 13:30,6,2.756,2.76,2.755,2.759,87
NGN15,2015-04-06 14:00,6,2.758,2.76,2.757,2.757,9
NGN15,2015-04-06 14:30,6,2.757,2.757,2.753,2.757,104
NGN15,2015-04-06 15:00,6,2.756,2.756,2.752,2.754,32
NGN15,2015-04-06 15:30,6,2.754,2.757,2.753,2.755,88
NGN15,2015-04-06 16:00,6,2.758,2.761,2.758,2.758,6
NGN15,2015-04-06 19:30,7,2.76,2.76,2.76,2.76,1
NGN15,2015-04-06 20:00,7,2.76,2.761,2.76,2.761,2
NGN15,2015-04-06 20:30,7,2.763,2.763,2.763,2.763,1
NGN15,2015-04-06 21:00,7,2.765,2.765,2.765,2.765,1
NGN15,2015-04-06 21:30,7,2.763,2.763,2.763,2.763,1
NGN15,2015-04-06 22:30,7,2.763,2.763,2.763,2.763,3
NGN15,2015-04-06 23:30,7,2.765,2.77,2.765,2.77,3
NGN15,2015-04-07 00:30,7,2.777,2.778,2.777,2.778,3
NGN15,2015-04-07 01:00,7,2.778,2.788,2.778,2.788,6
NGN15,2015-04-07 02:00,7,2.788,2.791,2.788,2.791,4
NGN15,2015-04-07 02:30,7,2.791,2.799,2.791,2.798,19
NGN15,2015-04-07 03:00,7,2.799,2.813,2.798,2.798,28
NGN15,2015-04-07 03:30,7,2.804,2.804,2.8,2.8,7
NGN15,2015-04-07 04:00,7,2.804,2.804,2.793,2.796,11
NGN15,2015-04-07 04:30,7,2.795,2.801,2.795,2.801,6
NGN15,2015-04-07 05:00,7,2.804,2.809,2.803,2.805,7
NGN15,2015-04-07 05:30,7,2.811,2.811,2.798,2.798,20
NGN15,2015-04-07 06:00,7,2.796,2.799,2.778,2.78,55
NGN15,2015-04-07 06:30,7,2.784,2.79,2.784,2.786,35
NGN15,2015-04-07 07:00,7,2.785,2.786,2.762,2.765,96
NGN15,2015-04-07 07:30,7,2.762,2.776,2.762,2.772,11
NGN15,2015-04-07 08:00,7,2.774,2.775,2.754,2.762,320
NGN15,2015-04-07 08:30,7,2.764,2.779,2.761,2.774,152
NGN15,2015-04-07 09:00,7,2.775,2.793,2.774,2.787,175
NGN15,2015-04-07 09:30,7,2.785,2.801,2.779,2.798,215
NGN15,2015-04-07 10:00,7,2.797,2.802,2.789,2.791,95
NGN15,2015-04-07 10:30,7,2.79,2.791,2.779,2.786,93
NGN15,2015-04-07 11:00,7,2.785,2.793,2.784,2.788,132
NGN15,2015-04-07 11:30,7,2.793,2.796,2.787,2.79,91
NGN15,2015-04-07 12:00,7,2.794,2.803,2.791,2.801,113
NGN15,2015-04-07 12:30,7,2.795,2.798,2.786,2.79,46
NGN15,2015-04-07 13:00,7,2.79,2.796,2.78,2.789,442
NGN15,2015-04-07 13:30,7,2.788,2.788,2.78,2.782,111
NGN15,2015-04-07 14:00,7,2.783,2.784,2.78,2.78,7
NGN15,2015-04-07 14:30,7,2.78,2.783,2.772,2.772,119
NGN15,2015-04-07 15:00,7,2.77,2.772,2.767,2.772,29
NGN15,2015-04-07 15:30,7,2.77,2.772,2.766,2.768,96
NGN15,2015-04-07 16:00,7,2.766,2.771,2.766,2.767,16
NGN15,2015-04-07 17:00,8,2.767,2.767,2.767,2.767,1
NGN15,2015-04-07 19:00,8,2.768,2.768,2.768,2.768,1
NGN15,2015-04-07 19:30,8,2.767,2.767,2.765,2.765,4
NGN15,2015-04-07 20:30,8,2.765,2.775,2.765,2.775,4
NGN15,2015-04-07 21:00,8,2.766,2.766,2.763,2.763,3
NGN15,2015-04-07 21:30,8,2.761,2.764,2.761,2.764,2
NGN15,2015-04-07 22:00,8,2.765,2.765,2.764,2.765,3
NGN15,2015-04-07 23:30,8,2.767,2.767,2.767,2.767,1
NGN15,2015-04-08 00:00,8,2.759,2.759,2.759,2.759,1
NGN15,2015-04-08 00:30,8,2.762,2.762,2.762,2.762,1
NGN15,2015-04-08 01:30,8,2.76,2.76,2.76,2.76,1
NGN15,2015-04-08 02:00,8,2.76,2.761,2.76,2.761,4
NGN15,2015-04-08 02:30,8,2.761,2.761,2.748,2.749,25
NGN15,2015-04-08 03:00,8,2.748,2.75,2.739,2.743,29
NGN15,2015-04-08 03:30,8,2.743,2.743,2.741,2.741,5
NGN15,2015-04-08 04:00,8,2.741,2.742,2.739,2.739,5
NGN15,2015-04-08 04:30,8,2.737,2.738,2.735,2.737,23
NGN15,2015-04-08 05:00,8,2.737,2.737,2.729,2.734,26
NGN15,2015-04-08 05:30,8,2.736,2.739,2.735,2.739,10
NGN15,2015-04-08 06:00,8,2.739,2.739,2.733,2.734,83
NGN15,2015-04-08 06:30,8,2.734,2.748,2.734,2.746,39
NGN15,2015-04-08 07:00,8,2.742,2.747,2.738,2.742,71
NGN15,2015-04-08 07:30,8,2.739,2.746,2.733,2.742,152
NGN15,2015-04-08 08:00,8,2.741,2.755,2.73,2.751,357
NGN15,2015-04-08 08:30,8,2.751,2.759,2.742,2.744,274
NGN15,2015-04-08 09:00,8,2.743,2.747,2.734,2.734,200
NGN15,2015-04-08 09:30,8,2.735,2.735,2.72,2.729,608
NGN15,2015-04-08 10:00,8,2.73,2.73,2.717,2.723,242
NGN15,2015-04-08 10:30,8,2.723,2.728,2.718,2.727,292
NGN15,2015-04-08 11:00,8,2.727,2.734,2.726,2.728,237
NGN15,2015-04-08 11:30,8,2.728,2.737,2.728,2.732,156
NGN15,2015-04-08 12:00,8,2.73,2.733,2.724,2.728,183
NGN15,2015-04-08 12:30,8,2.727,2.73,2.719,2.73,349
NGN15,2015-04-08 13:00,8,2.73,2.735,2.721,2.726,615
NGN15,2015-04-08 13:30,8,2.726,2.729,2.725,2.728,115
NGN15,2015-04-08 14:00,8,2.729,2.731,2.727,2.729,61
NGN15,2015-04-08 14:30,8,2.729,2.731,2.726,2.729,31
NGN15,2015-04-08 15:00,8,2.729,2.73,2.729,2.73,19
NGN15,2015-04-08 15:30,8,2.731,2.732,2.729,2.73,7
NGN15,2015-04-08 16:00,8,2.731,2.731,2.731,2.731,1
NGN15,2015-04-08 17:30,9,2.723,2.723,2.723,2.723,1
NGN15,2015-04-08 18:00,9,2.728,2.73,2.728,2.73,6
NGN15,2015-04-08 19:00,9,2.73,2.73,2.73,2.73,1
NGN15,2015-04-08 20:30,9,2.73,2.731,2.73,2.731,10
NGN15,2015-04-08 21:00,9,2.73,2.73,2.73,2.73,1
NGN15,2015-04-08 21:30,9,2.731,2.731,2.731,2.731,1
NGN15,2015-04-08 22:00,9,2.732,2.732,2.732,2.732,1
NGN15,2015-04-08 22:30,9,2.732,2.732,2.732,2.732,1
NGN15,2015-04-08 23:00,9,2.732,2.732,2.732,2.732,2
NGN15,2015-04-08 23:30,9,2.732,2.735,2.732,2.735,6
NGN15,2015-04-09 00:00,9,2.735,2.735,2.735,2.735,1
NGN15,2015-04-09 02:00,9,2.733,2.739,2.733,2.737,21
NGN15,2015-04-09 02:30,9,2.737,2.744,2.737,2.74,28
NGN15,2015-04-09 03:00,9,2.74,2.744,2.738,2.744,16
NGN15,2015-04-09 03:30,9,2.741,2.748,2.74,2.744,15
NGN15,2015-04-09 04:00,9,2.744,2.746,2.743,2.746,6
NGN15,2015-04-09 04:30,9,2.744,2.744,2.744,2.744,1
NGN15,2015-04-09 05:00,9,2.743,2.744,2.74,2.744,18
NGN15,2015-04-09 05:30,9,2.747,2.75,2.747,2.75,4
NGN15,2015-04-09 06:00,9,2.747,2.75,2.735,2.743,42
NGN15,2015-04-09 06:30,9,2.741,2.741,2.741,2.741,1
NGN15,2015-04-09 07:00,9,2.729,2.731,2.722,2.728,28
NGN15,2015-04-09 07:30,9,2.728,2.735,2.728,2.73,6
NGN15,2015-04-09 08:00,9,2.731,2.732,2.713,2.726,266
NGN15,2015-04-09 08:30,9,2.726,2.731,2.718,2.725,115
NGN15,2015-04-09 09:00,9,2.724,2.736,2.724,2.733,247
NGN15,2015-04-09 09:30,9,2.7,2.7,2.651,2.675,1032
NGN15,2015-04-09 10:00,9,2.674,2.674,2.657,2.657,254
NGN15,2015-04-09 10:30,9,2.655,2.661,2.651,2.658,188
NGN15,2015-04-09 11:00,9,2.657,2.66,2.653,2.653,192
NGN15,2015-04-09 11:30,9,2.653,2.654,2.638,2.642,630
NGN15,2015-04-09 12:00,9,2.644,2.651,2.64,2.642,120
NGN15,2015-04-09 12:30,9,2.641,2.645,2.639,2.644,204
NGN15,2015-04-09 13:00,9,2.644,2.646,2.633,2.64,729
NGN15,2015-04-09 13:30,9,2.64,2.647,2.637,2.645,137
NGN15,2015-04-09 14:00,9,2.641,2.645,2.64,2.644,27
NGN15,2015-04-09 14:30,9,2.645,2.649,2.643,2.649,53
NGN15,2015-04-09 15:00,9,2.648,2.651,2.648,2.65,26
NGN15,2015-04-09 15:30,9,2.649,2.653,2.649,2.652,14
NGN15,2015-04-09 16:00,9,2.65,2.65,2.65,2.65,1
NGN15,2015-04-09 17:00,10,2.647,2.649,2.647,2.649,26
NGN15,2015-04-09 18:00,10,2.647,2.647,2.647,2.647,13
NGN15,2015-04-09 18:30,10,2.647,2.647,2.647,2.647,2
NGN15,2015-04-09 20:00,10,2.649,2.652,2.649,2.649,11
NGN15,2015-04-09 20:30,10,2.649,2.65,2.649,2.65,2
NGN15,2015-04-09 21:00,10,2.649,2.656,2.649,2.656,3
NGN15,2015-04-09 21:30,10,2.658,2.658,2.654,2.654,4
NGN15,2015-04-09 22:00,10,2.651,2.654,2.649,2.654,6
NGN15,2015-04-09 22:30,10,2.654,2.654,2.654,2.654,1
NGN15,2015-04-09 23:30,10,2.652,2.652,2.652,2.652,1
NGN15,2015-04-10 00:00,10,2.652,2.652,2.652,2.652,1
NGN15,2015-04-10 00:30,10,2.652,2.652,2.652,2.652,2
NGN15,2015-04-10 01:00,10,2.652,2.652,2.652,2.652,1
NGN15,2015-04-10 01:30,10,2.652,2.652,2.647,2.647,18
NGN15,2015-04-10 02:00,10,2.65,2.653,2.65,2.653,9
NGN15,2015-04-10 02:30,10,2.653,2.655,2.653,2.654,9
NGN15,2015-04-10 03:00,10,2.655,2.658,2.654,2.656,17
NGN15,2015-04-10 03:30,10,2.656,2.656,2.652,2.653,11
NGN15,2015-04-10 04:00,10,2.654,2.654,2.65,2.653,5
NGN15,2015-04-10 04:30,10,2.654,2.654,2.651,2.651,4
NGN15,2015-04-10 05:00,10,2.65,2.65,2.649,2.649,2
NGN15,2015-04-10 05:30,10,2.65,2.651,2.65,2.651,4
NGN15,2015-04-10 06:00,10,2.653,2.654,2.649,2.654,32
NGN15,2015-04-10 06:30,10,2.654,2.658,2.653,2.658,22
NGN15,2015-04-10 07:00,10,2.658,2.658,2.65,2.651,62
NGN15,2015-04-10 07:30,10,2.645,2.653,2.643,2.651,57
NGN15,2015-04-10 08:00,10,2.65,2.653,2.644,2.651,272
NGN15,2015-04-10 08:30,10,2.651,2.654,2.632,2.643,205
NGN15,2015-04-10 09:00,10,2.643,2.643,2.634,2.642,414
NGN15,2015-04-10 09:30,10,2.641,2.647,2.639,2.646,165
NGN15,2015-04-10 10:00,10,2.646,2.649,2.641,2.647,191
NGN15,2015-04-10 10:30,10,2.647,2.653,2.645,2.653,200
NGN15,2015-04-10 11:00,10,2.653,2.655,2.649,2.65,152
NGN15,2015-04-10 11:30,10,2.649,2.649,2.638,2.64,86
NGN15,2015-04-10 12:00,10,2.64,2.642,2.633,2.633,216
NGN15,2015-04-10 12:30,10,2.632,2.633,2.626,2.628,190
NGN15,2015-04-10 13:00,10,2.626,2.627,2.612,2.62,573
NGN15,2015-04-10 13:30,10,2.621,2.621,2.613,2.615,242
NGN15,2015-04-10 14:00,10,2.615,2.617,2.613,2.615,78
NGN15,2015-04-10 14:30,10,2.618,2.624,2.618,2.624,80
NGN15,2015-04-10 15:00,10,2.621,2.622,2.619,2.619,8
NGN15,2015-04-10 15:30,10,2.622,2.623,2.62,2.62,7
NGN15,2015-04-10 16:00,10,2.62,2.62,2.62,2.62,1
NGN15,2015-04-12 17:00,13,2.6,2.601,2.588,2.589,253
NGN15,2015-04-12 17:30,13,2.587,2.587,2.587,2.587,1
NGN15,2015-04-12 18:00,13,2.582,2.588,2.582,2.588,25
NGN15,2015-04-12 18:30,13,2.591,2.591,2.59,2.591,4
NGN15,2015-04-12 19:00,13,2.59,2.592,2.59,2.592,4
NGN15,2015-04-12 19:30,13,2.591,2.606,2.591,2.606,7
NGN15,2015-04-12 20:00,13,2.601,2.606,2.601,2.605,8
NGN15,2015-04-12 21:00,13,2.6,2.6,2.6,2.6,1
NGN15,2015-04-12 21:30,13,2.603,2.603,2.583,2.583,12
NGN15,2015-04-12 22:00,13,2.599,2.599,2.599,2.599,1
NGN15,2015-04-12 23:00,13,2.595,2.598,2.595,2.598,2
NGN15,2015-04-12 23:30,13,2.599,2.599,2.591,2.594,7
NGN15,2015-04-13 00:00,13,2.595,2.595,2.595,2.595,1
NGN15,2015-04-13 01:30,13,2.596,2.596,2.596,2.596,1
NGN15,2015-04-13 02:00,13,2.596,2.596,2.592,2.595,11
NGN15,2015-04-13 02:30,13,2.599,2.599,2.596,2.598,4
NGN15,2015-04-13 03:00,13,2.598,2.598,2.596,2.598,4
NGN15,2015-04-13 03:30,13,2.6,2.603,2.599,2.603,18
NGN15,2015-04-13 04:00,13,2.604,2.607,2.602,2.606,11
NGN15,2015-04-13 04:30,13,2.608,2.608,2.605,2.605,5
NGN15,2015-04-13 05:00,13,2.606,2.606,2.606,2.606,1
NGN15,2015-04-13 05:30,13,2.61,2.61,2.608,2.608,2
NGN15,2015-04-13 06:00,13,2.607,2.618,2.607,2.616,38
NGN15,2015-04-13 06:30,13,2.616,2.616,2.595,2.601,25
NGN15,2015-04-13 07:00,13,2.601,2.608,2.601,2.607,59
NGN15,2015-04-13 07:30,13,2.613,2.642,2.613,2.641,86
NGN15,2015-04-13 08:00,13,2.641,2.648,2.626,2.629,301
NGN15,2015-04-13 08:30,13,2.627,2.636,2.624,2.632,157
NGN15,2015-04-13 09:00,13,2.631,2.644,2.63,2.639,183
NGN15,2015-04-13 09:30,13,2.64,2.641,2.626,2.628,77
NGN15,2015-04-13 10:00,13,2.627,2.63,2.615,2.617,167
NGN15,2015-04-13 10:30,13,2.617,2.617,2.606,2.608,308
NGN15,2015-04-13 11:00,13,2.607,2.61,2.593,2.595,646
NGN15,2015-04-13 11:30,13,2.594,2.601,2.591,2.599,218
NGN15,2015-04-13 12:00,13,2.599,2.601,2.595,2.595,203
NGN15,2015-04-13 12:30,13,2.595,2.595,2.587,2.591,242
NGN15,2015-04-13 13:00,13,2.591,2.609,2.587,2.608,774
NGN15,2015-04-13 13:30,13,2.608,2.612,2.601,2.606,264
NGN15,2015-04-13 14:00,13,2.605,2.606,2.602,2.605,93
NGN15,2015-04-13 14:30,13,2.605,2.608,2.604,2.605,34
NGN15,2015-04-13 15:00,13,2.604,2.611,2.604,2.61,118
NGN15,2015-04-13 15:30,13,2.61,2.61,2.604,2.604,87
NGN15,2015-04-13 16:00,13,2.608,2.608,2.604,2.608,10
NGN15,2015-04-13 17:00,14,2.606,2.606,2.602,2.606,41
NGN15,2015-04-13 19:00,14,2.611,2.614,2.611,2.614,2
NGN15,2015-04-13 19:30,14,2.612,2.612,2.612,2.612,1
NGN15,2015-04-13 20:00,14,2.617,2.619,2.617,2.619,5
NGN15,2015-04-13 20:30,14,2.621,2.621,2.621,2.621,1
NGN15,2015-04-13 21:00,14,2.616,2.616,2.616,2.616,1
NGN15,2015-04-13 22:00,14,2.622,2.622,2.622,2.622,1
NGN15,2015-04-14 00:30,14,2.614,2.614,2.614,2.614,1
NGN15,2015-04-14 01:00,14,2.618,2.618,2.617,2.617,2
NGN15,2015-04-14 02:00,14,2.617,2.617,2.617,2.617,2
NGN15,2015-04-14 02:30,14,2.616,2.62,2.616,2.62,5
NGN15,2015-04-14 03:30,14,2.618,2.618,2.617,2.617,2
NGN15,2015-04-14 04:00,14,2.618,2.621,2.618,2.62,10
NGN15,2015-04-14 04:30,14,2.618,2.622,2.617,2.621,10
NGN15,2015-04-14 05:00,14,2.621,2.625,2.621,2.625,6
NGN15,2015-04-14 05:30,14,2.625,2.629,2.625,2.627,24
NGN15,2015-04-14 06:00,14,2.63,2.637,2.628,2.633,85
NGN15,2015-04-14 06:30,14,2.633,2.637,2.628,2.632,85
NGN15,2015-04-14 07:00,14,2.634,2.638,2.625,2.626,127
NGN15,2015-04-14 07:30,14,2.629,2.642,2.628,2.638,286
NGN15,2015-04-14 08:00,14,2.639,2.653,2.633,2.641,646
NGN15,2015-04-14 08:30,14,2.642,2.646,2.635,2.639,390
NGN15,2015-04-14 09:00,14,2.639,2.641,2.632,2.639,167
NGN15,2015-04-14 09:30,14,2.64,2.643,2.621,2.632,464
NGN15,2015-04-14 10:00,14,2.63,2.64,2.63,2.634,145
NGN15,2015-04-14 10:30,14,2.637,2.641,2.631,2.637,277
NGN15,2015-04-14 11:00,14,2.636,2.639,2.632,2.635,353
NGN15,2015-04-14 11:30,14,2.636,2.639,2.632,2.635,137
NGN15,2015-04-14 12:00,14,2.634,2.634,2.624,2.629,268
NGN15,2015-04-14 12:30,14,2.629,2.63,2.613,2.624,631
NGN15,2015-04-14 13:00,14,2.624,2.632,2.621,2.63,500
NGN15,2015-04-14 13:30,14,2.631,2.634,2.631,2.632,120
NGN15,2015-04-14 14:00,14,2.632,2.633,2.629,2.632,73
NGN15,2015-04-14 14:30,14,2.632,2.632,2.628,2.628,72
NGN15,2015-04-14 15:00,14,2.627,2.627,2.625,2.626,88
NGN15,2015-04-14 15:30,14,2.625,2.627,2.624,2.627,42
NGN15,2015-04-14 16:00,14,2.63,2.63,2.628,2.628,2
NGN15,2015-04-14 18:00,15,2.624,2.626,2.624,2.626,12
NGN15,2015-04-14 18:30,15,2.622,2.63,2.622,2.63,2
NGN15,2015-04-14 19:00,15,2.629,2.629,2.629,2.629,1
NGN15,2015-04-14 20:00,15,2.627,2.627,2.627,2.627,1
NGN15,2015-04-14 20:30,15,2.622,2.623,2.621,2.623,23
NGN15,2015-04-14 21:00,15,2.625,2.625,2.625,2.625,6
NGN15,2015-04-14 21:30,15,2.621,2.621,2.62,2.62,7
NGN15,2015-04-14 22:00,15,2.618,2.618,2.618,2.618,1
NGN15,2015-04-14 22:30,15,2.619,2.619,2.619,2.619,1
NGN15,2015-04-14 23:00,15,2.614,2.614,2.608,2.608,4
NGN15,2015-04-14 23:30,15,2.607,2.607,2.603,2.603,9
NGN15,2015-04-15 00:00,15,2.605,2.605,2.604,2.604,2
NGN15,2015-04-15 00:30,15,2.603,2.603,2.593,2.593,7
NGN15,2015-04-15 01:30,15,2.599,2.604,2.599,2.601,3
NGN15,2015-04-15 02:00,15,2.601,2.607,2.601,2.606,19
NGN15,2015-04-15 02:30,15,2.607,2.614,2.606,2.61,54
NGN15,2015-04-15 03:00,15,2.612,2.614,2.609,2.609,3
NGN15,2015-04-15 03:30,15,2.612,2.63,2.612,2.63,33
NGN15,2015-04-15 04:00,15,2.63,2.633,2.625,2.625,7
NGN15,2015-04-15 05:00,15,2.633,2.633,2.628,2.63,27
NGN15,2015-04-15 05:30,15,2.631,2.642,2.629,2.642,33
NGN15,2015-04-15 06:00,15,2.646,2.663,2.643,2.661,48
NGN15,2015-04-15 06:30,15,2.655,2.658,2.65,2.653,23
NGN15,2015-04-15 07:00,15,2.653,2.671,2.653,2.671,87
NGN15,2015-04-15 07:30,15,2.671,2.671,2.661,2.665,175
NGN15,2015-04-15 08:00,15,2.666,2.669,2.663,2.666,338
NGN15,2015-04-15 08:30,15,2.662,2.679,2.661,2.677,383
NGN15,2015-04-15 09:00,15,2.677,2.686,2.677,2.68,322
NGN15,2015-04-15 09:30,15,2.681,2.696,2.681,2.693,302
NGN15,2015-04-15 10:00,15,2.693,2.701,2.683,2.683,577
NGN15,2015-04-15 10:30,15,2.685,2.698,2.684,2.697,178
NGN15,2015-04-15 11:00,15,2.697,2.697,2.686,2.689,93
NGN15,2015-04-15 11:30,15,2.689,2.697,2.689,2.694,149
NGN15,2015-04-15 12:00,15,2.696,2.712,2.696,2.709,255
NGN15,2015-04-15 12:30,15,2.709,2.716,2.705,2.705,313
NGN15,2015-04-15 13:00,15,2.705,2.707,2.683,2.707,779
NGN15,2015-04-15 13:30,15,2.706,2.706,2.702,2.705,130
NGN15,2015-04-15 14:00,15,2.705,2.706,2.702,2.703,106
NGN15,2015-04-15 14:30,15,2.701,2.703,2.694,2.694,54
NGN15,2015-04-15 15:00,15,2.695,2.699,2.692,2.695,92
NGN15,2015-04-15 15:30,15,2.698,2.699,2.695,2.699,44
NGN15,2015-04-15 17:00,16,2.7,2.7,2.695,2.695,2
NGN15,2015-04-15 17:30,16,2.696,2.696,2.696,2.696,1
NGN15,2015-04-15 18:30,16,2.696,2.696,2.695,2.695,2
NGN15,2015-04-15 19:00,16,2.695,2.695,2.695,2.695,1
NGN15,2015-04-15 19:30,16,2.698,2.698,2.698,2.698,1
NGN15,2015-04-15 20:30,16,2.702,2.702,2.702,2.702,2
NGN15,2015-04-15 21:30,16,2.698,2.698,2.698,2.698,2
NGN15,2015-04-15 23:30,16,2.703,2.703,2.688,2.695,9
NGN15,2015-04-16 00:00,16,2.695,2.695,2.695,2.695,1
NGN15,2015-04-16 00:30,16,2.695,2.695,2.694,2.694,3
NGN15,2015-04-16 02:00,16,2.693,2.693,2.68,2.686,20
NGN15,2015-04-16 02:30,16,2.681,2.681,2.669,2.678,34
NGN15,2015-04-16 03:00,16,2.672,2.683,2.672,2.672,44
NGN15,2015-04-16 03:30,16,2.671,2.678,2.667,2.675,87
NGN15,2015-04-16 04:00,16,2.674,2.675,2.672,2.675,4
NGN15,2015-04-16 04:30,16,2.676,2.676,2.676,2.676,1
NGN15,2015-04-16 05:00,16,2.676,2.677,2.672,2.675,48
NGN15,2015-04-16 05:30,16,2.673,2.677,2.672,2.675,10
NGN15,2015-04-16 06:00,16,2.672,2.688,2.67,2.687,30
NGN15,2015-04-16 06:30,16,2.689,2.707,2.689,2.695,37
NGN15,2015-04-16 07:00,16,2.688,2.704,2.686,2.697,51
NGN15,2015-04-16 07:30,16,2.699,2.708,2.687,2.69,86
NGN15,2015-04-16 08:00,16,2.687,2.696,2.679,2.679,316
NGN15,2015-04-16 08:30,16,2.678,2.701,2.673,2.695,464
NGN15,2015-04-16 09:00,16,2.694,2.71,2.691,2.7,306
NGN15,2015-04-16 09:30,16,2.698,2.698,2.646,2.666,906
NGN15,2015-04-16 10:00,16,2.666,2.688,2.665,2.683,452
NGN15,2015-04-16 10:30,16,2.683,2.73,2.683,2.727,958
NGN15,2015-04-16 11:00,16,2.728,2.772,2.726,2.766,1148
NGN15,2015-04-16 11:30,16,2.768,2.781,2.763,2.765,327
NGN15,2015-04-16 12:00,16,2.766,2.772,2.754,2.772,271
NGN15,2015-04-16 12:30,16,2.773,2.778,2.753,2.766,257
NGN15,2015-04-16 13:00,16,2.766,2.788,2.764,2.779,1050
NGN15,2015-04-16 13:30,16,2.779,2.782,2.778,2.781,234
NGN15,2015-04-16 14:00,16,2.78,2.782,2.779,2.781,30
NGN15,2015-04-16 14:30,16,2.781,2.784,2.78,2.781,195
NGN15,2015-04-16 15:00,16,2.78,2.782,2.78,2.782,21
NGN15,2015-04-16 15:30,16,2.782,2.782,2.777,2.778,43
NGN15,2015-04-16 16:00,16,2.778,2.778,2.778,2.778,1
NGN15,2015-04-16 17:00,17,2.783,2.783,2.783,2.783,1
NGN15,2015-04-16 18:00,17,2.785,2.785,2.785,2.785,1
NGN15,2015-04-16 18:30,17,2.786,2.786,2.786,2.786,1
NGN15,2015-04-16 19:00,17,2.783,2.791,2.783,2.791,15
NGN15,2015-04-16 19:30,17,2.787,2.787,2.787,2.787,1
NGN15,2015-04-16 20:00,17,2.789,2.789,2.783,2.788,14
NGN15,2015-04-16 20:30,17,2.785,2.785,2.784,2.784,2
NGN15,2015-04-16 21:00,17,2.788,2.788,2.788,2.788,1
NGN15,2015-04-16 21:30,17,2.788,2.788,2.788,2.788,1
NGN15,2015-04-16 22:00,17,2.786,2.786,2.786,2.786,1
NGN15,2015-04-16 23:00,17,2.789,2.789,2.789,2.789,1
NGN15,2015-04-16 23:30,17,2.784,2.784,2.782,2.782,3
NGN15,2015-04-17 00:00,17,2.782,2.782,2.779,2.779,4
NGN15,2015-04-17 00:30,17,2.777,2.777,2.775,2.775,2
NGN15,2015-04-17 01:30,17,2.782,2.782,2.775,2.775,3
NGN15,2015-04-17 02:00,17,2.774,2.776,2.763,2.766,122
NGN15,2015-04-17 02:30,17,2.765,2.767,2.76,2.763,72
NGN15,2015-04-17 03:00,17,2.764,2.777,2.764,2.777,36
NGN15,2015-04-17 03:30,17,2.776,2.781,2.773,2.775,17
NGN15,2015-04-17 04:00,17,2.774,2.775,2.767,2.767,11
NGN15,2015-04-17 04:30,17,2.771,2.773,2.761,2.764,21
NGN15,2015-04-17 05:00,17,2.76,2.77,2.756,2.77,22
NGN15,2015-04-17 05:30,17,2.759,2.773,2.758,2.772,12
NGN15,2015-04-17 06:00,17,2.773,2.78,2.768,2.776,40
NGN15,2015-04-17 06:30,17,2.771,2.771,2.758,2.769,24
NGN15,2015-04-17 07:00,17,2.764,2.764,2.754,2.761,43
NGN15,2015-04-17 07:30,17,2.76,2.777,2.76,2.771,137
NGN15,2015-04-17 08:00,17,2.773,2.773,2.751,2.753,348
NGN15,2015-04-17 08:30,17,2.754,2.758,2.742,2.754,401
NGN15,2015-04-17 09:00,17,2.756,2.769,2.753,2.759,398
NGN15,2015-04-17 09:30,17,2.76,2.767,2.744,2.754,352
NGN15,2015-04-17 10:00,17,2.753,2.753,2.736,2.742,177
NGN15,2015-04-17 10:30,17,2.74,2.743,2.734,2.737,189
NGN15,2015-04-17 11:00,17,2.737,2.737,2.731,2.733,81
NGN15,2015-04-17 11:30,17,2.735,2.747,2.733,2.745,75
NGN15,2015-04-17 12:00,17,2.745,2.751,2.74,2.742,122
NGN15,2015-04-17 12:30,17,2.737,2.738,2.73,2.732,156
NGN15,2015-04-17 13:00,17,2.736,2.75,2.735,2.738,516
NGN15,2015-04-17 13:30,17,2.738,2.742,2.737,2.737,219
NGN15,2015-04-17 14:00,17,2.738,2.739,2.735,2.738,46
NGN15,2015-04-17 14:30,17,2.739,2.741,2.739,2.739,16
NGN15,2015-04-17 15:00,17,2.738,2.741,2.737,2.738,76
NGN15,2015-04-17 15:30,17,2.739,2.741,2.738,2.741,12
NGN15,2015-04-19 17:00,20,2.713,2.713,2.655,2.693,77
NGN15,2015-04-19 17:30,20,2.691,2.691,2.691,2.691,4
NGN15,2015-04-19 18:00,20,2.69,2.691,2.69,2.691,16
NGN15,2015-04-19 18:30,20,2.692,2.692,2.69,2.692,27
NGN15,2015-04-19 19:00,20,2.692,2.693,2.692,2.693,12
NGN15,2015-04-19 19:30,20,2.693,2.693,2.692,2.692,6
NGN15,2015-04-19 20:00,20,2.69,2.692,2.69,2.692,36
NGN15,2015-04-19 20:30,20,2.693,2.693,2.69,2.69,8
NGN15,2015-04-19 21:00,20,2.691,2.691,2.69,2.69,3
NGN15,2015-04-19 21:30,20,2.69,2.69,2.69,2.69,2
NGN15,2015-04-19 22:00,20,2.691,2.691,2.689,2.69,5
NGN15,2015-04-19 22:30,20,2.69,2.69,2.689,2.689,2
NGN15,2015-04-19 23:30,20,2.69,2.69,2.686,2.69,15
NGN15,2015-04-20 00:00,20,2.687,2.687,2.686,2.686,3
NGN15,2015-04-20 01:00,20,2.687,2.687,2.687,2.687,1
NGN15,2015-04-20 02:00,20,2.69,2.693,2.689,2.693,30
NGN15,2015-04-20 02:30,20,2.694,2.694,2.691,2.692,8
NGN15,2015-04-20 03:00,20,2.694,2.694,2.692,2.692,5
NGN15,2015-04-20 03:30,20,2.693,2.695,2.691,2.691,115
NGN15,2015-04-20 04:00,20,2.694,2.694,2.694,2.694,2
NGN15,2015-04-20 04:30,20,2.694,2.695,2.693,2.695,33
NGN15,2015-04-20 05:00,20,2.695,2.695,2.686,2.686,16
NGN15,2015-04-20 05:30,20,2.685,2.69,2.685,2.69,8
NGN15,2015-04-20 06:00,20,2.689,2.69,2.688,2.688,4
NGN15,2015-04-20 06:30,20,2.686,2.686,2.664,2.665,197
NGN15,2015-04-20 07:00,20,2.665,2.67,2.661,2.669,100
NGN15,2015-04-20 07:30,20,2.67,2.675,2.653,2.655,188
NGN15,2015-04-20 08:00,20,2.656,2.659,2.641,2.648,462
NGN15,2015-04-20 08:30,20,2.649,2.666,2.649,2.664,212
NGN15,2015-04-20 09:00,20,2.668,2.669,2.653,2.657,132
NGN15,2015-04-20 09:30,20,2.657,2.657,2.641,2.649,162
NGN15,2015-04-20 10:00,20,2.649,2.655,2.645,2.651,180
NGN15,2015-04-20 10:30,20,2.65,2.65,2.636,2.644,242
NGN15,2015-04-20 11:00,20,2.642,2.667,2.642,2.658,174
NGN15,2015-04-20 11:30,20,2.657,2.66,2.649,2.651,123
NGN15,2015-04-20 12:00,20,2.65,2.653,2.641,2.647,145
NGN15,2015-04-20 12:30,20,2.647,2.654,2.646,2.647,239
NGN15,2015-04-20 13:00,20,2.646,2.651,2.638,2.64,1052
NGN15,2015-04-20 13:30,20,2.64,2.647,2.64,2.642,124
NGN15,2015-04-20 14:00,20,2.643,2.646,2.642,2.645,60
NGN15,2015-04-20 14:30,20,2.643,2.646,2.642,2.646,98
NGN15,2015-04-20 15:00,20,2.645,2.648,2.645,2.647,36
NGN15,2015-04-20 15:30,20,2.647,2.65,2.645,2.649,119
NGN15,2015-04-20 17:00,21,2.653,2.653,2.653,2.653,7
NGN15,2015-04-20 18:30,21,2.646,2.646,2.646,2.646,6
NGN15,2015-04-20 20:00,21,2.649,2.649,2.648,2.648,3
NGN15,2015-04-20 20:30,21,2.65,2.652,2.649,2.649,3
NGN15,2015-04-20 21:00,21,2.646,2.646,2.645,2.645,2
NGN15,2015-04-20 21:30,21,2.646,2.646,2.646,2.646,1
NGN15,2015-04-20 22:30,21,2.647,2.647,2.647,2.647,1
NGN15,2015-04-20 23:00,21,2.647,2.648,2.64,2.648,4
NGN15,2015-04-20 23:30,21,2.652,2.652,2.65,2.65,4
NGN15,2015-04-21 00:00,21,2.654,2.655,2.653,2.653,3
NGN15,2015-04-21 00:30,21,2.655,2.656,2.655,2.656,2
NGN15,2015-04-21 02:00,21,2.653,2.662,2.652,2.662,24
NGN15,2015-04-21 02:30,21,2.664,2.667,2.662,2.662,12
NGN15,2015-04-21 03:00,21,2.662,2.665,2.66,2.664,29
NGN15,2015-04-21 03:30,21,2.664,2.665,2.66,2.662,21
NGN15,2015-04-21 04:00,21,2.662,2.666,2.662,2.665,21
NGN15,2015-04-21 04:30,21,2.663,2.667,2.658,2.66,57
NGN15,2015-04-21 05:00,21,2.664,2.665,2.661,2.661,7
NGN15,2015-04-21 05:30,21,2.663,2.663,2.657,2.658,7
NGN15,2015-04-21 06:00,21,2.659,2.674,2.653,2.674,165
NGN15,2015-04-21 06:30,21,2.669,2.682,2.669,2.677,145
NGN15,2015-04-21 07:00,21,2.675,2.676,2.668,2.671,163
NGN15,2015-04-21 07:30,21,2.671,2.676,2.664,2.674,185
NGN15,2015-04-21 08:00,21,2.675,2.684,2.675,2.679,554
NGN15,2015-04-21 08:30,21,2.678,2.697,2.678,2.692,463
NGN15,2015-04-21 09:00,21,2.692,2.692,2.675,2.684,223
NGN15,2015-04-21 09:30,21,2.685,2.688,2.664,2.673,305
NGN15,2015-04-21 10:00,21,2.67,2.685,2.667,2.674,231
NGN15,2015-04-21 10:30,21,2.678,2.683,2.669,2.683,283
NGN15,2015-04-21 11:00,21,2.68,2.695,2.678,2.693,316
NGN15,2015-04-21 11:30,21,2.693,2.694,2.673,2.676,371
NGN15,2015-04-21 12:00,21,2.675,2.681,2.672,2.681,307
NGN15,2015-04-21 12:30,21,2.681,2.684,2.675,2.679,347
NGN15,2015-04-21 13:00,21,2.678,2.686,2.676,2.684,629
NGN15,2015-04-21 13:30,21,2.683,2.685,2.68,2.684,197
NGN15,2015-04-21 14:00,21,2.683,2.684,2.68,2.68,72
NGN15,2015-04-21 14:30,21,2.68,2.681,2.679,2.679,32
NGN15,2015-04-21 15:00,21,2.681,2.683,2.679,2.682,37
NGN15,2015-04-21 15:30,21,2.682,2.685,2.681,2.685,4
NGN15,2015-04-21 16:00,21,2.683,2.687,2.683,2.687,14
NGN15,2015-04-21 18:30,22,2.679,2.679,2.679,2.679,4
NGN15,2015-04-21 19:30,22,2.681,2.681,2.677,2.677,4
NGN15,2015-04-21 20:00,22,2.673,2.673,2.668,2.668,6
NGN15,2015-04-21 20:30,22,2.67,2.67,2.67,2.67,2
NGN15,2015-04-21 21:00,22,2.671,2.671,2.671,2.671,1
NGN15,2015-04-21 21:30,22,2.67,2.674,2.668,2.674,19
NGN15,2015-04-21 22:00,22,2.671,2.671,2.67,2.67,3
NGN15,2015-04-21 22:30,22,2.671,2.671,2.67,2.67,2
NGN15,2015-04-21 23:30,22,2.673,2.673,2.673,2.673,1
NGN15,2015-04-22 01:00,22,2.668,2.676,2.663,2.665,13
NGN15,2015-04-22 02:00,22,2.667,2.667,2.666,2.666,2
NGN15,2015-04-22 02:30,22,2.666,2.671,2.666,2.67,19
NGN15,2015-04-22 03:00,22,2.666,2.667,2.665,2.665,9
NGN15,2015-04-22 04:00,22,2.667,2.692,2.667,2.692,9
NGN15,2015-04-22 04:30,22,2.692,2.695,2.691,2.694,23
NGN15,2015-04-22 05:00,22,2.695,2.695,2.691,2.693,15
NGN15,2015-04-22 05:30,22,2.698,2.724,2.698,2.717,150
NGN15,2015-04-22 06:00,22,2.715,2.718,2.706,2.71,48
NGN15,2015-04-22 06:30,22,2.71,2.714,2.703,2.712,19
NGN15,2015-04-22 07:00,22,2.717,2.72,2.704,2.707,147
NGN15,2015-04-22 07:30,22,2.706,2.706,2.696,2.703,133
NGN15,2015-04-22 08:00,22,2.706,2.712,2.693,2.704,383
NGN15,2015-04-22 08:30,22,2.704,2.728,2.701,2.718,574
NGN15,2015-04-22 09:00,22,2.72,2.722,2.703,2.708,404
NGN15,2015-04-22 09:30,22,2.708,2.713,2.7,2.705,182
NGN15,2015-04-22 10:00,22,2.712,2.716,2.708,2.711,92
NGN15,2015-04-22 10:30,22,2.709,2.711,2.705,2.71,86
NGN15,2015-04-22 11:00,22,2.71,2.716,2.705,2.712,180
NGN15,2015-04-22 11:30,22,2.709,2.717,2.709,2.714,193
NGN15,2015-04-22 12:00,22,2.714,2.714,2.704,2.713,125
NGN15,2015-04-22 12:30,22,2.712,2.715,2.711,2.714,146
NGN15,2015-04-22 13:00,22,2.714,2.719,2.705,2.714,564
NGN15,2015-04-22 13:30,22,2.715,2.72,2.715,2.718,74
NGN15,2015-04-22 14:00,22,2.718,2.718,2.717,2.717,13
NGN15,2015-04-22 14:30,22,2.714,2.714,2.707,2.708,38
NGN15,2015-04-22 15:00,22,2.707,2.71,2.707,2.71,10
NGN15,2015-04-22 15:30,22,2.709,2.71,2.708,2.708,30
NGN15,2015-04-22 17:30,23,2.705,2.705,2.7,2.703,8
NGN15,2015-04-22 18:30,23,2.71,2.71,2.71,2.71,1
NGN15,2015-04-22 19:00,23,2.708,2.708,2.708,2.708,3
NGN15,2015-04-22 19:30,23,2.706,2.706,2.701,2.702,10
NGN15,2015-04-22 20:00,23,2.706,2.706,2.698,2.7,13
NGN15,2015-04-22 20:30,23,2.701,2.701,2.7,2.7,4
NGN15,2015-04-22 21:00,23,2.698,2.698,2.698,2.698,3
NGN15,2015-04-22 21:30,23,2.698,2.698,2.698,2.698,1
NGN15,2015-04-22 22:00,23,2.698,2.698,2.698,2.698,1
NGN15,2015-04-22 22:30,23,2.701,2.701,2.701,2.701,1
NGN15,2015-04-22 23:00,23,2.7,2.7,2.698,2.698,2
NGN15,2015-04-22 23:30,23,2.7,2.7,2.7,2.7,1
NGN15,2015-04-23 00:00,23,2.704,2.708,2.704,2.708,4
NGN15,2015-04-23 00:30,23,2.703,2.703,2.703,2.703,1
NGN15,2015-04-23 02:00,23,2.703,2.705,2.701,2.701,13
NGN15,2015-04-23 02:30,23,2.702,2.702,2.7,2.7,10
NGN15,2015-04-23 03:00,23,2.701,2.701,2.7,2.7,6
NGN15,2015-04-23 03:30,23,2.702,2.709,2.702,2.708,27
NGN15,2015-04-23 04:00,23,2.707,2.709,2.706,2.708,14
NGN15,2015-04-23 04:30,23,2.704,2.704,2.7,2.701,4
NGN15,2015-04-23 05:00,23,2.703,2.703,2.699,2.699,15
NGN15,2015-04-23 05:30,23,2.697,2.699,2.697,2.697,3
NGN15,2015-04-23 06:00,23,2.699,2.699,2.685,2.685,84
NGN15,2015-04-23 06:30,23,2.687,2.689,2.686,2.687,21
NGN15,2015-04-23 07:00,23,2.685,2.685,2.675,2.677,74
NGN15,2015-04-23 07:30,23,2.676,2.676,2.665,2.666,128
NGN15,2015-04-23 08:00,23,2.668,2.668,2.653,2.66,527
NGN15,2015-04-23 08:30,23,2.66,2.665,2.659,2.661,203
NGN15,2015-04-23 09:00,23,2.662,2.665,2.655,2.661,466
NGN15,2015-04-23 09:30,23,2.65,2.68,2.631,2.655,1959
NGN15,2015-04-23 10:00,23,2.654,2.658,2.644,2.65,277
NGN15,2015-04-23 10:30,23,2.65,2.655,2.644,2.647,162
NGN15,2015-04-23 11:00,23,2.646,2.646,2.634,2.635,343
NGN15,2015-04-23 11:30,23,2.634,2.642,2.633,2.641,298
NGN15,2015-04-23 12:00,23,2.643,2.645,2.637,2.639,388
NGN15,2015-04-23 12:30,23,2.639,2.642,2.633,2.634,200
NGN15,2015-04-23 13:00,23,2.635,2.638,2.626,2.627,989
NGN15,2015-04-23 13:30,23,2.628,2.636,2.628,2.635,260
NGN15,2015-04-23 14:00,23,2.636,2.641,2.636,2.641,78
NGN15,2015-04-23 14:30,23,2.64,2.645,2.64,2.644,57
NGN15,2015-04-23 15:00,23,2.643,2.646,2.643,2.646,30
NGN15,2015-04-23 15:30,23,2.646,2.647,2.645,2.645,6
NGN15,2015-04-23 16:00,23,2.641,2.641,2.641,2.641,3
NGN15,2015-04-23 17:00,24,2.643,2.643,2.628,2.628,10
NGN15,2015-04-23 17:30,24,2.64,2.64,2.64,2.64,1
NGN15,2015-04-23 18:30,24,2.641,2.641,2.64,2.64,4
NGN15,2015-04-23 19:30,24,2.64,2.64,2.64,2.64,1
NGN15,2015-04-23 20:00,24,2.64,2.64,2.633,2.633,3
NGN15,2015-04-23 20:30,24,2.633,2.633,2.632,2.632,3
NGN15,2015-04-23 21:30,24,2.633,2.633,2.633,2.633,1
NGN15,2015-04-23 22:00,24,2.632,2.632,2.632,2.632,1
NGN15,2015-04-23 22:30,24,2.633,2.633,2.633,2.633,2
NGN15,2015-04-23 23:00,24,2.631,2.631,2.629,2.629,2
NGN15,2015-04-23 23:30,24,2.629,2.629,2.629,2.629,2
NGN15,2015-04-24 00:00,24,2.627,2.627,2.627,2.627,1
NGN15,2015-04-24 00:30,24,2.626,2.631,2.624,2.628,8
NGN15,2015-04-24 01:00,24,2.627,2.63,2.627,2.63,4
NGN15,2015-04-24 01:30,24,2.635,2.635,2.628,2.63,3
NGN15,2015-04-24 02:00,24,2.632,2.645,2.632,2.643,32
NGN15,2015-04-24 02:30,24,2.644,2.647,2.644,2.647,17
NGN15,2015-04-24 03:00,24,2.646,2.65,2.645,2.645,14
NGN15,2015-04-24 03:30,24,2.647,2.647,2.643,2.643,24
NGN15,2015-04-24 04:00,24,2.644,2.647,2.644,2.645,13
NGN15,2015-04-24 04:30,24,2.643,2.648,2.643,2.646,26
NGN15,2015-04-24 05:00,24,2.645,2.645,2.642,2.644,13
NGN15,2015-04-24 05:30,24,2.645,2.653,2.645,2.652,32
NGN15,2015-04-24 06:00,24,2.648,2.65,2.642,2.642,28
NGN15,2015-04-24 06:30,24,2.642,2.643,2.636,2.643,28
NGN15,2015-04-24 07:00,24,2.643,2.644,2.641,2.643,26
NGN15,2015-04-24 07:30,24,2.644,2.645,2.637,2.641,87
NGN15,2015-04-24 08:00,24,2.642,2.648,2.637,2.642,612
NGN15,2015-04-24 08:30,24,2.642,2.653,2.638,2.652,286
NGN15,2015-04-24 09:00,24,2.652,2.653,2.646,2.65,167
NGN15,2015-04-24 09:30,24,2.649,2.653,2.646,2.647,210
NGN15,2015-04-24 10:00,24,2.647,2.647,2.64,2.644,187
NGN15,2015-04-24 10:30,24,2.645,2.645,2.635,2.638,276
NGN15,2015-04-24 11:00,24,2.638,2.639,2.629,2.629,264
NGN15,2015-04-24 11:30,24,2.629,2.633,2.627,2.629,192
NGN15,2015-04-24 12:00,24,2.631,2.634,2.629,2.63,290
NGN15,2015-04-24 12:30,24,2.63,2.632,2.618,2.619,326
NGN15,2015-04-24 13:00,24,2.618,2.63,2.613,2.627,956
NGN15,2015-04-24 13:30,24,2.627,2.63,2.625,2.63,172
NGN15,2015-04-24 14:00,24,2.632,2.632,2.625,2.628,84
NGN15,2015-04-24 14:30,24,2.626,2.629,2.626,2.629,21
NGN15,2015-04-24 15:00,24,2.626,2.628,2.622,2.623,13
NGN15,2015-04-24 15:30,24,2.625,2.629,2.625,2.629,9
NGN15,2015-04-24 16:00,24,2.629,2.629,2.627,2.627,5
NGN15,2015-04-26 17:00,27,2.577,2.577,2.567,2.574,233
NGN15,2015-04-26 17:30,27,2.57,2.572,2.569,2.572,18
NGN15,2015-04-26 18:00,27,2.571,2.573,2.571,2.573,2
NGN15,2015-04-26 18:30,27,2.572,2.572,2.569,2.569,7
NGN15,2015-04-26 19:00,27,2.569,2.574,2.569,2.574,8
NGN15,2015-04-26 19:30,27,2.575,2.576,2.573,2.573,5
NGN15,2015-04-26 20:00,27,2.575,2.575,2.57,2.57,17
NGN15,2015-04-26 20:30,27,2.57,2.574,2.57,2.574,10
NGN15,2015-04-26 21:00,27,2.571,2.571,2.571,2.571,2
NGN15,2015-04-26 22:00,27,2.571,2.571,2.57,2.57,6
NGN15,2015-04-26 23:00,27,2.57,2.57,2.568,2.568,97
NGN15,2015-04-26 23:30,27,2.57,2.57,2.57,2.57,2
NGN15,2015-04-27 00:00,27,2.57,2.57,2.57,2.57,1
NGN15,2015-04-27 00:30,27,2.573,2.58,2.573,2.573,14
NGN15,2015-04-27 01:30,27,2.575,2.58,2.574,2.58,25
NGN15,2015-04-27 02:00,27,2.577,2.584,2.577,2.584,58
NGN15,2015-04-27 02:30,27,2.584,2.588,2.582,2.586,28
NGN15,2015-04-27 03:00,27,2.585,2.588,2.583,2.585,26
NGN15,2015-04-27 03:30,27,2.588,2.588,2.586,2.586,3
NGN15,2015-04-27 04:00,27,2.585,2.585,2.579,2.582,49
NGN15,2015-04-27 04:30,27,2.587,2.587,2.586,2.586,3
NGN15,2015-04-27 05:00,27,2.583,2.583,2.572,2.572,21
NGN15,2015-04-27 05:30,27,2.572,2.576,2.571,2.575,22
NGN15,2015-04-27 06:00,27,2.575,2.576,2.571,2.571,38
NGN15,2015-04-27 06:30,27,2.571,2.574,2.556,2.557,156
NGN15,2015-04-27 07:00,27,2.557,2.56,2.552,2.559,149
NGN15,2015-04-27 07:30,27,2.558,2.558,2.547,2.549,452
NGN15,2015-04-27 08:00,27,2.548,2.553,2.54,2.553,860
NGN15,2015-04-27 08:30,27,2.553,2.56,2.548,2.548,795
NGN15,2015-04-27 09:00,27,2.549,2.554,2.545,2.546,704
NGN15,2015-04-27 09:30,27,2.547,2.551,2.544,2.548,856
NGN15,2015-04-27 10:00,27,2.548,2.572,2.545,2.567,969
NGN15,2015-04-27 10:30,27,2.568,2.57,2.555,2.557,407
NGN15,2015-04-27 11:00,27,2.555,2.565,2.552,2.557,689
NGN15,2015-04-27 11:30,27,2.558,2.56,2.551,2.558,610
NGN15,2015-04-27 12:00,27,2.557,2.563,2.553,2.558,301
NGN15,2015-04-27 12:30,27,2.556,2.571,2.554,2.558,707
NGN15,2015-04-27 13:00,27,2.557,2.571,2.552,2.567,1816
NGN15,2015-04-27 13:30,27,2.567,2.567,2.56,2.567,552
NGN15,2015-04-27 14:00,27,2.567,2.567,2.56,2.56,153
NGN15,2015-04-27 14:30,27,2.56,2.563,2.559,2.563,309
NGN15,2015-04-27 15:00,27,2.563,2.563,2.558,2.561,24
NGN15,2015-04-27 15:30,27,2.562,2.563,2.56,2.563,30
NGN15,2015-04-27 17:00,28,2.559,2.562,2.559,2.56,15
NGN15,2015-04-27 18:00,28,2.559,2.559,2.559,2.559,4
NGN15,2015-04-27 18:30,28,2.559,2.56,2.559,2.56,14
NGN15,2015-04-27 19:00,28,2.558,2.56,2.558,2.559,17
NGN15,2015-04-27 20:00,28,2.557,2.558,2.557,2.557,19
NGN15,2015-04-27 20:30,28,2.552,2.552,2.549,2.551,35
NGN15,2015-04-27 21:00,28,2.549,2.549,2.548,2.549,7
NGN15,2015-04-27 21:30,28,2.547,2.548,2.547,2.547,18
NGN15,2015-04-27 22:30,28,2.55,2.55,2.55,2.55,2
NGN15,2015-04-27 23:30,28,2.55,2.551,2.548,2.551,4
NGN15,2015-04-28 00:00,28,2.551,2.551,2.551,2.551,2
NGN15,2015-04-28 00:30,28,2.551,2.551,2.551,2.551,1
NGN15,2015-04-28 01:00,28,2.55,2.551,2.549,2.551,5
NGN15,2015-04-28 01:30,28,2.548,2.55,2.548,2.55,2
NGN15,2015-04-28 02:00,28,2.549,2.55,2.549,2.55,4
NGN15,2015-04-28 02:30,28,2.549,2.55,2.548,2.549,7
NGN15,2015-04-28 03:00,28,2.549,2.549,2.545,2.545,28
NGN15,2015-04-28 03:30,28,2.547,2.548,2.547,2.548,9
NGN15,2015-04-28 04:00,28,2.548,2.548,2.545,2.548,17
NGN15,2015-04-28 04:30,28,2.548,2.549,2.546,2.546,16
NGN15,2015-04-28 05:00,28,2.545,2.565,2.543,2.564,76
NGN15,2015-04-28 05:30,28,2.566,2.568,2.562,2.566,50
NGN15,2015-04-28 06:00,28,2.565,2.571,2.564,2.566,48
NGN15,2015-04-28 06:30,28,2.564,2.576,2.564,2.576,125
NGN15,2015-04-28 07:00,28,2.577,2.593,2.577,2.589,168
NGN15,2015-04-28 07:30,28,2.589,2.59,2.578,2.579,400
NGN15,2015-04-28 08:00,28,2.578,2.584,2.573,2.583,762
NGN15,2015-04-28 08:30,28,2.582,2.596,2.58,2.592,649
NGN15,2015-04-28 09:00,28,2.592,2.593,2.561,2.565,1033
NGN15,2015-04-28 09:30,28,2.565,2.581,2.565,2.575,670
NGN15,2015-04-28 10:00,28,2.575,2.581,2.573,2.577,220
NGN15,2015-04-28 10:30,28,2.578,2.58,2.574,2.577,250
NGN15,2015-04-28 11:00,28,2.577,2.588,2.575,2.582,379
NGN15,2015-04-28 11:30,28,2.582,2.588,2.577,2.586,934
NGN15,2015-04-28 12:00,28,2.587,2.594,2.586,2.592,469
NGN15,2015-04-28 12:30,28,2.591,2.593,2.586,2.588,378
NGN15,2015-04-28 13:00,28,2.588,2.594,2.582,2.589,2325
NGN15,2015-04-28 13:30,28,2.59,2.59,2.582,2.583,698
NGN15,2015-04-28 14:00,28,2.584,2.589,2.584,2.587,116
NGN15,2015-04-28 14:30,28,2.587,2.588,2.583,2.584,137
NGN15,2015-04-28 15:00,28,2.584,2.585,2.579,2.579,122
NGN15,2015-04-28 15:30,28,2.58,2.584,2.58,2.583,61
NGN15,2015-04-28 16:00,28,2.584,2.585,2.584,2.585,13
NGN15,2015-04-28 17:00,29,2.581,2.583,2.58,2.58,22
NGN15,2015-04-28 17:30,29,2.574,2.574,2.574,2.574,1
NGN15,2015-04-28 18:30,29,2.575,2.576,2.575,2.576,9
NGN15,2015-04-28 19:00,29,2.572,2.572,2.567,2.568,9
NGN15,2015-04-28 19:30,29,2.573,2.575,2.573,2.575,2
NGN15,2015-04-28 20:00,29,2.572,2.58,2.572,2.578,6
NGN15,2015-04-28 21:00,29,2.57,2.572,2.563,2.563,17
NGN15,2015-04-28 21:30,29,2.569,2.569,2.569,2.569,1
NGN15,2015-04-28 22:00,29,2.567,2.567,2.567,2.567,1
NGN15,2015-04-28 22:30,29,2.566,2.566,2.566,2.566,9
NGN15,2015-04-28 23:00,29,2.566,2.573,2.566,2.573,21
NGN15,2015-04-28 23:30,29,2.575,2.575,2.575,2.575,6
NGN15,2015-04-29 00:00,29,2.572,2.572,2.567,2.571,3
NGN15,2015-04-29 00:30,29,2.57,2.571,2.57,2.571,6
NGN15,2015-04-29 01:00,29,2.569,2.575,2.569,2.575,4
NGN15,2015-04-29 01:30,29,2.574,2.576,2.573,2.576,12
NGN15,2015-04-29 02:00,29,2.573,2.581,2.571,2.58,16
NGN15,2015-04-29 02:30,29,2.578,2.585,2.577,2.583,12
NGN15,2015-04-29 03:00,29,2.581,2.584,2.581,2.584,5
NGN15,2015-04-29 03:30,29,2.576,2.576,2.576,2.576,6
NGN15,2015-04-29 04:00,29,2.58,2.584,2.58,2.584,4
NGN15,2015-04-29 04:30,29,2.584,2.586,2.583,2.583,11
NGN15,2015-04-29 05:00,29,2.582,2.585,2.581,2.583,18
NGN15,2015-04-29 05:30,29,2.58,2.58,2.574,2.574,9
NGN15,2015-04-29 06:00,29,2.574,2.587,2.574,2.586,36
NGN15,2015-04-29 06:30,29,2.587,2.59,2.587,2.589,84
NGN15,2015-04-29 07:00,29,2.59,2.623,2.59,2.614,444
NGN15,2015-04-29 07:30,29,2.61,2.618,2.607,2.61,291
NGN15,2015-04-29 08:00,29,2.61,2.62,2.604,2.614,890
NGN15,2015-04-29 08:30,29,2.615,2.622,2.61,2.618,681
NGN15,2015-04-29 09:00,29,2.619,2.633,2.618,2.626,760
NGN15,2015-04-29 09:30,29,2.628,2.635,2.622,2.632,601
NGN15,2015-04-29 10:00,29,2.631,2.635,2.626,2.627,656
NGN15,2015-04-29 10:30,29,2.627,2.648,2.626,2.644,858
NGN15,2015-04-29 11:00,29,2.645,2.648,2.641,2.643,427
NGN15,2015-04-29 11:30,29,2.644,2.665,2.642,2.659,1255
NGN15,2015-04-29 12:00,29,2.657,2.661,2.65,2.653,705
NGN15,2015-04-29 12:30,29,2.652,2.655,2.643,2.645,483
NGN15,2015-04-29 13:00,29,2.644,2.662,2.642,2.657,2151
NGN15,2015-04-29 13:30,29,2.657,2.657,2.648,2.65,413
NGN15,2015-04-29 14:00,29,2.65,2.652,2.646,2.649,157
NGN15,2015-04-29 14:30,29,2.648,2.651,2.641,2.642,159
NGN15,2015-04-29 15:00,29,2.642,2.649,2.642,2.644,35
NGN15,2015-04-29 15:30,29,2.647,2.647,2.643,2.643,3
NGN15,2015-04-29 17:00,30,2.647,2.647,2.647,2.647,1
NGN15,2015-04-29 19:00,30,2.649,2.649,2.649,2.649,2
NGN15,2015-04-29 19:30,30,2.648,2.648,2.648,2.648,1
NGN15,2015-04-29 20:00,30,2.646,2.646,2.646,2.646,1
NGN15,2015-04-29 21:30,30,2.648,2.648,2.648,2.648,3
NGN15,2015-04-29 22:00,30,2.648,2.648,2.648,2.648,1
NGN15,2015-04-29 22:30,30,2.647,2.647,2.647,2.647,1
NGN15,2015-04-29 23:30,30,2.646,2.647,2.646,2.646,13
NGN15,2015-04-30 00:00,30,2.648,2.648,2.648,2.648,1
NGN15,2015-04-30 00:30,30,2.648,2.649,2.648,2.649,10
NGN15,2015-04-30 01:00,30,2.645,2.645,2.644,2.644,8
NGN15,2015-04-30 01:30,30,2.644,2.645,2.644,2.645,10
NGN15,2015-04-30 02:00,30,2.644,2.647,2.643,2.646,5
NGN15,2015-04-30 02:30,30,2.648,2.655,2.648,2.655,14
NGN15,2015-04-30 03:00,30,2.647,2.647,2.643,2.645,5
NGN15,2015-04-30 03:30,30,2.643,2.65,2.642,2.65,14
NGN15,2015-04-30 04:00,30,2.65,2.65,2.644,2.644,3
NGN15,2015-04-30 04:30,30,2.64,2.64,2.63,2.632,83
NGN15,2015-04-30 05:00,30,2.631,2.631,2.621,2.621,46
NGN15,2015-04-30 05:30,30,2.621,2.625,2.621,2.621,32
NGN15,2015-04-30 06:00,30,2.621,2.644,2.621,2.637,72
NGN15,2015-04-30 06:30,30,2.636,2.636,2.63,2.634,87
NGN15,2015-04-30 07:00,30,2.634,2.634,2.622,2.631,146
NGN15,2015-04-30 07:30,30,2.629,2.629,2.617,2.621,579
NGN15,2015-04-30 08:00,30,2.619,2.632,2.617,2.631,778
NGN15,2015-04-30 08:30,30,2.63,2.637,2.62,2.625,572
NGN15,2015-04-30 09:00,30,2.625,2.637,2.613,2.613,1061
NGN15,2015-04-30 09:30,30,2.616,2.765,2.616,2.754,6331
NGN15,2015-04-30 10:00,30,2.754,2.782,2.751,2.76,2131
NGN15,2015-04-30 10:30,30,2.761,2.771,2.755,2.76,1179
NGN15,2015-04-30 11:00,30,2.76,2.802,2.759,2.798,2192
NGN15,2015-04-30 11:30,30,2.797,2.819,2.792,2.8,2309
NGN15,2015-04-30 12:00,30,2.8,2.805,2.785,2.794,1254
NGN15,2015-04-30 12:30,30,2.794,2.807,2.79,2.799,906
NGN15,2015-04-30 13:00,30,2.8,2.809,2.796,2.799,2525
NGN15,2015-04-30 13:30,30,2.8,2.801,2.786,2.787,509
NGN15,2015-04-30 14:00,30,2.788,2.791,2.782,2.783,386
NGN15,2015-04-30 14:30,30,2.784,2.785,2.778,2.78,362
NGN15,2015-04-30 15:00,30,2.781,2.786,2.78,2.78,17
NGN15,2015-04-30 15:30,30,2.778,2.779,2.776,2.778,8
NGN15,2015-04-30 16:00,30,2.777,2.777,2.776,2.776,12
NGN15,2015-04-30 17:00,1,2.783,2.787,2.783,2.784,28
NGN15,2015-04-30 17:30,1,2.784,2.789,2.784,2.788,5
NGN15,2015-04-30 18:00,1,2.787,2.787,2.787,2.787,1
NGN15,2015-04-30 18:30,1,2.79,2.79,2.786,2.786,13
NGN15,2015-04-30 19:00,1,2.783,2.784,2.781,2.783,4
NGN15,2015-04-30 19:30,1,2.786,2.786,2.781,2.781,3
NGN15,2015-04-30 20:00,1,2.778,2.778,2.772,2.773,29
NGN15,2015-04-30 20:30,1,2.777,2.779,2.777,2.779,3
NGN15,2015-04-30 21:00,1,2.777,2.777,2.773,2.775,16
NGN15,2015-04-30 21:30,1,2.776,2.782,2.776,2.78,24
NGN15,2015-04-30 22:00,1,2.777,2.78,2.777,2.78,4
NGN15,2015-04-30 22:30,1,2.778,2.78,2.774,2.778,12
NGN15,2015-04-30 23:00,1,2.778,2.778,2.774,2.776,8
NGN15,2015-04-30 23:30,1,2.775,2.775,2.773,2.773,3
NGN15,2015-05-01 00:00,1,2.774,2.774,2.774,2.774,1
NGN15,2015-05-01 00:30,1,2.775,2.775,2.772,2.772,4
NGN15,2015-05-01 01:00,1,2.773,2.774,2.772,2.772,7
NGN15,2015-05-01 01:30,1,2.769,2.771,2.769,2.771,5
NGN15,2015-05-01 02:00,1,2.771,2.772,2.771,2.772,3
NGN15,2015-05-01 02:30,1,2.772,2.772,2.77,2.771,9
NGN15,2015-05-01 03:00,1,2.771,2.772,2.77,2.77,10
NGN15,2015-05-01 03:30,1,2.768,2.769,2.768,2.769,8
NGN15,2015-05-01 04:00,1,2.769,2.769,2.768,2.769,20
NGN15,2015-05-01 04:30,1,2.769,2.772,2.768,2.77,43
NGN15,2015-05-01 05:00,1,2.77,2.774,2.77,2.774,132
NGN15,2015-05-01 05:30,1,2.774,2.775,2.774,2.774,68
NGN15,2015-05-01 06:00,1,2.774,2.781,2.772,2.778,79
NGN15,2015-05-01 06:30,1,2.776,2.8,2.774,2.797,111
NGN15,2015-05-01 07:00,1,2.796,2.796,2.776,2.777,352
NGN15,2015-05-01 07:30,1,2.777,2.778,2.767,2.773,597
NGN15,2015-05-01 08:00,1,2.774,2.799,2.774,2.799,1068
NGN15,2015-05-01 08:30,1,2.799,2.822,2.794,2.797,1375
NGN15,2015-05-01 09:00,1,2.798,2.824,2.797,2.815,807
NGN15,2015-05-01 09:30,1,2.816,2.828,2.811,2.82,1276
NGN15,2015-05-01 10:00,1,2.819,2.842,2.819,2.837,1225
NGN15,2015-05-01 10:30,1,2.837,2.839,2.828,2.836,522
NGN15,2015-05-01 11:00,1,2.836,2.851,2.833,2.848,861
NGN15,2015-05-01 11:30,1,2.848,2.853,2.843,2.846,959
NGN15,2015-05-01 12:00,1,2.845,2.845,2.835,2.839,810
NGN15,2015-05-01 12:30,1,2.839,2.848,2.839,2.841,579
NGN15,2015-05-01 13:00,1,2.842,2.844,2.827,2.832,1712
NGN15,2015-05-01 13:30,1,2.831,2.833,2.824,2.831,244
NGN15,2015-05-01 14:00,1,2.83,2.834,2.829,2.833,145
NGN15,2015-05-01 14:30,1,2.834,2.835,2.831,2.831,97
NGN15,2015-05-01 15:00,1,2.832,2.835,2.831,2.833,73
NGN15,2015-05-01 15:30,1,2.833,2.834,2.832,2.832,18
NGN15,2015-05-01 16:00,1,2.831,2.831,2.83,2.83,2
NGN15,2015-05-03 17:00,4,2.795,2.809,2.794,2.809,58
NGN15,2015-05-03 17:30,4,2.809,2.813,2.809,2.813,5
NGN15,2015-05-03 18:00,4,2.81,2.817,2.81,2.815,13
NGN15,2015-05-03 18:30,4,2.815,2.82,2.815,2.82,15
NGN15,2015-05-03 19:00,4,2.821,2.823,2.818,2.821,41
NGN15,2015-05-03 20:00,4,2.819,2.822,2.819,2.822,18
NGN15,2015-05-03 20:30,4,2.822,2.822,2.822,2.822,5
NGN15,2015-05-03 21:00,4,2.824,2.826,2.824,2.826,4
NGN15,2015-05-03 21:30,4,2.826,2.826,2.824,2.824,11
NGN15,2015-05-03 22:00,4,2.824,2.824,2.824,2.824,1
NGN15,2015-05-03 22:30,4,2.824,2.824,2.824,2.824,5
NGN15,2015-05-03 23:00,4,2.826,2.826,2.823,2.823,6
NGN15,2015-05-03 23:30,4,2.825,2.825,2.824,2.824,2
NGN15,2015-05-04 00:00,4,2.826,2.827,2.826,2.827,4
NGN15,2015-05-04 00:30,4,2.829,2.831,2.829,2.83,5
NGN15,2015-05-04 01:30,4,2.827,2.828,2.826,2.827,5
NGN15,2015-05-04 02:00,4,2.824,2.826,2.813,2.813,96
NGN15,2015-05-04 02:30,4,2.813,2.815,2.812,2.812,11
NGN15,2015-05-04 03:00,4,2.813,2.813,2.811,2.811,22
NGN15,2015-05-04 03:30,4,2.812,2.812,2.811,2.811,7
NGN15,2015-05-04 04:00,4,2.811,2.815,2.806,2.807,31
NGN15,2015-05-04 04:30,4,2.809,2.809,2.806,2.809,13
NGN15,2015-05-04 05:00,4,2.812,2.814,2.81,2.81,59
NGN15,2015-05-04 05:30,4,2.811,2.814,2.809,2.811,61
NGN15,2015-05-04 06:00,4,2.812,2.818,2.807,2.817,155
NGN15,2015-05-04 06:30,4,2.817,2.843,2.815,2.831,159
NGN15,2015-05-04 07:00,4,2.829,2.829,2.804,2.81,319
NGN15,2015-05-04 07:30,4,2.81,2.825,2.806,2.822,358
NGN15,2015-05-04 08:00,4,2.822,2.845,2.814,2.823,1327
NGN15,2015-05-04 08:30,4,2.823,2.827,2.809,2.816,678
NGN15,2015-05-04 09:00,4,2.815,2.821,2.813,2.816,244
NGN15,2015-05-04 09:30,4,2.816,2.823,2.815,2.818,356
NGN15,2015-05-04 10:00,4,2.818,2.847,2.817,2.838,1176
NGN15,2015-05-04 10:30,4,2.838,2.844,2.822,2.831,703
NGN15,2015-05-04 11:00,4,2.83,2.847,2.83,2.843,440
NGN15,2015-05-04 11:30,4,2.845,2.856,2.845,2.849,580
NGN15,2015-05-04 12:00,4,2.849,2.853,2.838,2.84,528
NGN15,2015-05-04 12:30,4,2.841,2.872,2.84,2.87,1191
NGN15,2015-05-04 13:00,4,2.871,2.881,2.863,2.879,1499
NGN15,2015-05-04 13:30,4,2.878,2.881,2.869,2.871,552
NGN15,2015-05-04 14:00,4,2.87,2.875,2.867,2.873,325
NGN15,2015-05-04 14:30,4,2.872,2.875,2.869,2.87,115
NGN15,2015-05-04 15:00,4,2.871,2.875,2.866,2.866,124
NGN15,2015-05-04 15:30,4,2.866,2.866,2.864,2.864,14
NGN15,2015-05-04 16:00,4,2.864,2.874,2.864,2.873,27
NGN15,2015-05-04 17:00,5,2.862,2.862,2.862,2.862,1
NGN15,2015-05-04 17:30,5,2.855,2.864,2.855,2.864,8
NGN15,2015-05-04 18:00,5,2.864,2.864,2.863,2.863,2
NGN15,2015-05-04 19:00,5,2.865,2.865,2.865,2.865,1
NGN15,2015-05-04 19:30,5,2.86,2.86,2.859,2.859,2
NGN15,2015-05-04 20:00,5,2.863,2.863,2.863,2.863,2
NGN15,2015-05-04 20:30,5,2.864,2.864,2.864,2.864,1
NGN15,2015-05-04 21:00,5,2.864,2.867,2.862,2.867,51
NGN15,2015-05-04 21:30,5,2.866,2.871,2.863,2.863,121
NGN15,2015-05-04 22:00,5,2.864,2.864,2.862,2.862,3
NGN15,2015-05-04 22:30,5,2.862,2.862,2.861,2.862,18
NGN15,2015-05-04 23:00,5,2.864,2.864,2.864,2.864,1
NGN15,2015-05-04 23:30,5,2.863,2.863,2.86,2.861,5
NGN15,2015-05-05 00:00,5,2.865,2.865,2.865,2.865,1
NGN15,2015-05-05 00:30,5,2.861,2.861,2.857,2.857,2
NGN15,2015-05-05 01:00,5,2.86,2.86,2.86,2.86,5
NGN15,2015-05-05 01:30,5,2.86,2.86,2.858,2.86,19
NGN15,2015-05-05 02:00,5,2.861,2.862,2.854,2.856,60
NGN15,2015-05-05 02:30,5,2.858,2.859,2.857,2.859,5
NGN15,2015-05-05 03:00,5,2.859,2.861,2.859,2.86,13
NGN15,2015-05-05 03:30,5,2.863,2.863,2.858,2.861,10
NGN15,2015-05-05 04:00,5,2.86,2.86,2.857,2.857,2
NGN15,2015-05-05 04:30,5,2.86,2.86,2.858,2.858,3
NGN15,2015-05-05 05:00,5,2.857,2.859,2.85,2.852,56
NGN15,2015-05-05 05:30,5,2.855,2.856,2.849,2.849,37
NGN15,2015-05-05 06:00,5,2.848,2.861,2.848,2.86,55
NGN15,2015-05-05 06:30,5,2.862,2.878,2.86,2.861,138
NGN15,2015-05-05 07:00,5,2.86,2.865,2.843,2.85,211
NGN15,2015-05-05 07:30,5,2.849,2.858,2.84,2.847,583
NGN15,2015-05-05 08:00,5,2.848,2.859,2.847,2.85,695
NGN15,2015-05-05 08:30,5,2.85,2.872,2.848,2.855,943
NGN15,2015-05-05 09:00,5,2.853,2.855,2.83,2.843,1591
NGN15,2015-05-05 09:30,5,2.843,2.865,2.843,2.862,742
NGN15,2015-05-05 10:00,5,2.864,2.874,2.84,2.841,752
NGN15,2015-05-05 10:30,5,2.839,2.855,2.838,2.845,386
NGN15,2015-05-05 11:00,5,2.848,2.858,2.842,2.845,426
NGN15,2015-05-05 11:30,5,2.844,2.846,2.828,2.836,651
NGN15,2015-05-05 12:00,5,2.834,2.836,2.822,2.829,581
NGN15,2015-05-05 12:30,5,2.83,2.84,2.829,2.838,470
NGN15,2015-05-05 13:00,5,2.839,2.842,2.833,2.836,982
NGN15,2015-05-05 13:30,5,2.836,2.844,2.835,2.838,270
NGN15,2015-05-05 14:00,5,2.839,2.841,2.838,2.838,30
NGN15,2015-05-05 14:30,5,2.839,2.847,2.836,2.843,130
NGN15,2015-05-05 15:00,5,2.845,2.845,2.837,2.84,69
NGN15,2015-05-05 15:30,5,2.84,2.84,2.837,2.84,16
NGN15,2015-05-05 16:00,5,2.838,2.839,2.837,2.837,6
NGN15,2015-05-05 17:00,6,2.842,2.849,2.842,2.849,2
NGN15,2015-05-05 18:00,6,2.848,2.849,2.848,2.849,2
NGN15,2015-05-05 19:00,6,2.843,2.843,2.843,2.843,1
NGN15,2015-05-05 19:30,6,2.843,2.844,2.843,2.843,3
NGN15,2015-05-05 20:00,6,2.843,2.843,2.842,2.842,5
NGN15,2015-05-05 20:30,6,2.844,2.844,2.844,2.844,1
NGN15,2015-05-05 21:30,6,2.845,2.845,2.845,2.845,5
NGN15,2015-05-05 22:00,6,2.842,2.842,2.836,2.836,33
NGN15,2015-05-05 22:30,6,2.835,2.835,2.835,2.835,12
NGN15,2015-05-05 23:30,6,2.836,2.836,2.823,2.831,10
NGN15,2015-05-06 00:30,6,2.839,2.839,2.839,2.839,2
NGN15,2015-05-06 01:00,6,2.83,2.83,2.83,2.83,3
NGN15,2015-05-06 01:30,6,2.829,2.83,2.829,2.83,2
NGN15,2015-05-06 02:00,6,2.831,2.836,2.831,2.831,18
NGN15,2015-05-06 02:30,6,2.83,2.83,2.827,2.827,5
NGN15,2015-05-06 03:00,6,2.828,2.83,2.814,2.823,71
NGN15,2015-05-06 03:30,6,2.824,2.833,2.824,2.833,13
NGN15,2015-05-06 04:00,6,2.835,2.838,2.833,2.833,6
NGN15,2015-05-06 04:30,6,2.826,2.826,2.818,2.818,10
NGN15,2015-05-06 05:00,6,2.819,2.825,2.812,2.825,52
NGN15,2015-05-06 05:30,6,2.823,2.823,2.821,2.821,2
NGN15,2015-05-06 06:00,6,2.82,2.82,2.8,2.803,52
NGN15,2015-05-06 06:30,6,2.804,2.807,2.802,2.806,83
NGN15,2015-05-06 07:00,6,2.804,2.828,2.803,2.826,98
NGN15,2015-05-06 07:30,6,2.827,2.827,2.807,2.809,438
NGN15,2015-05-06 08:00,6,2.809,2.84,2.807,2.833,1158
NGN15,2015-05-06 08:30,6,2.833,2.848,2.833,2.843,867
NGN15,2015-05-06 09:00,6,2.842,2.862,2.837,2.858,970
NGN15,2015-05-06 09:30,6,2.858,2.862,2.846,2.854,629
NGN15,2015-05-06 10:00,6,2.852,2.864,2.848,2.86,878
NGN15,2015-05-06 10:30,6,2.861,2.865,2.848,2.849,583
NGN15,2015-05-06 11:00,6,2.85,2.858,2.848,2.858,503
NGN15,2015-05-06 11:30,6,2.858,2.87,2.857,2.869,710
NGN15,2015-05-06 12:00,6,2.867,2.873,2.858,2.861,820
NGN15,2015-05-06 12:30,6,2.861,2.863,2.832,2.832,892
NGN15,2015-05-06 13:00,6,2.831,2.837,2.82,2.83,2082
NGN15,2015-05-06 13:30,6,2.83,2.83,2.819,2.824,227
NGN15,2015-05-06 14:00,6,2.824,2.826,2.822,2.825,130
NGN15,2015-05-06 14:30,6,2.824,2.824,2.82,2.823,259
NGN15,2015-05-06 15:00,6,2.822,2.829,2.821,2.829,65
NGN15,2015-05-06 15:30,6,2.827,2.831,2.826,2.83,71
NGN15,2015-05-06 16:00,6,2.826,2.826,2.825,2.825,18
NGN15,2015-05-06 17:00,7,2.827,2.827,2.827,2.827,3
NGN15,2015-05-06 17:30,7,2.822,2.822,2.815,2.816,8
NGN15,2015-05-06 18:00,7,2.819,2.82,2.819,2.819,8
NGN15,2015-05-06 20:00,7,2.82,2.82,2.816,2.819,19
NGN15,2015-05-06 20:30,7,2.817,2.817,2.817,2.817,2
NGN15,2015-05-06 21:00,7,2.817,2.817,2.817,2.817,1
NGN15,2015-05-06 22:00,7,2.819,2.82,2.819,2.82,4
NGN15,2015-05-06 22:30,7,2.821,2.821,2.821,2.821,1
NGN15,2015-05-06 23:00,7,2.821,2.821,2.821,2.821,1
NGN15,2015-05-06 23:30,7,2.82,2.82,2.818,2.818,3
NGN15,2015-05-07 00:30,7,2.816,2.817,2.816,2.817,2
NGN15,2015-05-07 01:00,7,2.815,2.817,2.815,2.816,6
NGN15,2015-05-07 01:30,7,2.815,2.818,2.815,2.816,24
NGN15,2015-05-07 02:00,7,2.82,2.82,2.815,2.818,7
NGN15,2015-05-07 02:30,7,2.818,2.819,2.815,2.815,19
NGN15,2015-05-07 03:00,7,2.818,2.825,2.815,2.822,44
NGN15,2015-05-07 03:30,7,2.821,2.825,2.821,2.824,6
NGN15,2015-05-07 04:00,7,2.833,2.834,2.824,2.825,48
NGN15,2015-05-07 04:30,7,2.82,2.833,2.815,2.831,17
NGN15,2015-05-07 05:00,7,2.83,2.838,2.83,2.836,26
NGN15,2015-05-07 05:30,7,2.834,2.834,2.832,2.833,6
NGN15,2015-05-07 06:00,7,2.838,2.843,2.835,2.843,38
NGN15,2015-05-07 06:30,7,2.844,2.848,2.844,2.846,116
NGN15,2015-05-07 07:00,7,2.847,2.857,2.844,2.846,126
NGN15,2015-05-07 07:30,7,2.845,2.846,2.835,2.844,305
NGN15,2015-05-07 08:00,7,2.843,2.855,2.836,2.854,974
NGN15,2015-05-07 08:30,7,2.854,2.862,2.849,2.857,962
NGN15,2015-05-07 09:00,7,2.858,2.868,2.833,2.834,1724
NGN15,2015-05-07 09:30,7,2.833,2.833,2.79,2.8,3243
NGN15,2015-05-07 10:00,7,2.799,2.809,2.775,2.778,1893
NGN15,2015-05-07 10:30,7,2.779,2.785,2.772,2.777,1245
NGN15,2015-05-07 11:00,7,2.776,2.777,2.763,2.765,1624
NGN15,2015-05-07 11:30,7,2.764,2.776,2.761,2.771,1135
NGN15,2015-05-07 12:00,7,2.772,2.782,2.768,2.781,906
NGN15,2015-05-07 12:30,7,2.781,2.785,2.772,2.779,932
NGN15,2015-05-07 13:00,7,2.779,2.788,2.774,2.785,1775
NGN15,2015-05-07 13:30,7,2.785,2.79,2.782,2.788,533
NGN15,2015-05-07 14:00,7,2.789,2.79,2.785,2.789,212
NGN15,2015-05-07 14:30,7,2.789,2.795,2.786,2.795,135
NGN15,2015-05-07 15:00,7,2.794,2.796,2.79,2.793,93
NGN15,2015-05-07 15:30,7,2.791,2.791,2.788,2.791,30
NGN15,2015-05-07 16:00,7,2.787,2.792,2.787,2.792,20
NGN15,2015-05-07 17:00,8,2.785,2.785,2.784,2.784,4
NGN15,2015-05-07 19:00,8,2.784,2.784,2.784,2.784,1
NGN15,2015-05-07 19:30,8,2.781,2.781,2.779,2.779,4
NGN15,2015-05-07 20:00,8,2.779,2.779,2.778,2.779,6
NGN15,2015-05-07 21:00,8,2.779,2.779,2.776,2.779,8
NGN15,2015-05-07 21:30,8,2.778,2.778,2.778,2.778,4
NGN15,2015-05-07 23:00,8,2.783,2.783,2.783,2.783,1
NGN15,2015-05-07 23:30,8,2.779,2.779,2.779,2.779,1
NGN15,2015-05-08 00:30,8,2.78,2.78,2.778,2.778,2
NGN15,2015-05-08 01:00,8,2.78,2.781,2.78,2.781,3
NGN15,2015-05-08 01:30,8,2.782,2.782,2.78,2.78,3
NGN15,2015-05-08 02:00,8,2.782,2.786,2.782,2.786,5
NGN15,2015-05-08 02:30,8,2.784,2.786,2.784,2.786,15
NGN15,2015-05-08 03:00,8,2.786,2.788,2.786,2.788,44
NGN15,2015-05-08 03:30,8,2.787,2.788,2.786,2.787,21
NGN15,2015-05-08 04:00,8,2.788,2.801,2.788,2.798,16
NGN15,2015-05-08 04:30,8,2.795,2.795,2.777,2.788,18
NGN15,2015-05-08 05:00,8,2.788,2.806,2.788,2.801,46
NGN15,2015-05-08 05:30,8,2.802,2.803,2.797,2.803,18
NGN15,2015-05-08 06:00,8,2.804,2.804,2.796,2.796,107
NGN15,2015-05-08 06:30,8,2.797,2.813,2.791,2.81,173
NGN15,2015-05-08 07:00,8,2.819,2.833,2.814,2.815,605
NGN15,2015-05-08 07:30,8,2.815,2.856,2.814,2.855,1028
NGN15,2015-05-08 08:00,8,2.856,2.927,2.855,2.91,6393
NGN15,2015-05-08 08:30,8,2.908,2.911,2.882,2.897,2400
NGN15,2015-05-08 09:00,8,2.897,2.914,2.888,2.891,2457
NGN15,2015-05-08 09:30,8,2.891,2.898,2.874,2.891,1970
NGN15,2015-05-08 10:00,8,2.891,2.912,2.891,2.908,1575
NGN15,2015-05-08 10:30,8,2.909,2.913,2.899,2.91,879
NGN15,2015-05-08 11:00,8,2.91,2.918,2.904,2.908,1375
NGN15,2015-05-08 11:30,8,2.908,2.913,2.898,2.905,1364
NGN15,2015-05-08 12:00,8,2.906,2.922,2.905,2.909,1126
NGN15,2015-05-08 12:30,8,2.91,2.918,2.908,2.912,1042
NGN15,2015-05-08 13:00,8,2.912,2.935,2.906,2.928,4076
NGN15,2015-05-08 13:30,8,2.927,2.928,2.912,2.917,1130
NGN15,2015-05-08 14:00,8,2.918,2.919,2.913,2.913,241
NGN15,2015-05-08 14:30,8,2.913,2.918,2.907,2.912,867
NGN15,2015-05-08 15:00,8,2.912,2.918,2.908,2.918,68
NGN15,2015-05-08 15:30,8,2.919,2.919,2.916,2.916,13
NGN15,2015-05-08 16:00,8,2.916,2.92,2.913,2.92,26
NGN15,2015-05-10 17:00,11,2.97,2.981,2.962,2.966,498
NGN15,2015-05-10 17:30,11,2.969,2.973,2.969,2.973,6
NGN15,2015-05-10 18:00,11,2.97,2.97,2.966,2.966,2
NGN15,2015-05-10 18:30,11,2.965,2.965,2.955,2.955,24
NGN15,2015-05-10 19:00,11,2.957,2.958,2.955,2.955,7
NGN15,2015-05-10 19:30,11,2.954,2.962,2.954,2.962,4
NGN15,2015-05-10 20:00,11,2.962,2.962,2.961,2.962,11
NGN15,2015-05-10 20:30,11,2.961,2.961,2.957,2.957,11
NGN15,2015-05-10 21:00,11,2.957,2.959,2.956,2.956,30
NGN15,2015-05-10 21:30,11,2.952,2.953,2.952,2.953,3
NGN15,2015-05-10 22:00,11,2.952,2.952,2.95,2.951,21
NGN15,2015-05-10 22:30,11,2.951,2.951,2.949,2.95,14
NGN15,2015-05-10 23:00,11,2.95,2.95,2.945,2.945,21
NGN15,2015-05-10 23:30,11,2.945,2.947,2.943,2.947,17
NGN15,2015-05-11 00:00,11,2.949,2.95,2.947,2.949,37
NGN15,2015-05-11 00:30,11,2.949,2.952,2.948,2.948,43
NGN15,2015-05-11 01:00,11,2.947,2.953,2.947,2.95,79
NGN15,2015-05-11 01:30,11,2.948,2.948,2.944,2.944,9
NGN15,2015-05-11 02:00,11,2.943,2.943,2.938,2.939,56
NGN15,2015-05-11 02:30,11,2.941,2.951,2.941,2.949,59
NGN15,2015-05-11 03:00,11,2.946,2.946,2.934,2.94,38
NGN15,2015-05-11 03:30,11,2.936,2.94,2.933,2.938,32
NGN15,2015-05-11 04:00,11,2.936,2.937,2.934,2.934,34
NGN15,2015-05-11 04:30,11,2.934,2.935,2.934,2.935,8
NGN15,2015-05-11 05:00,11,2.933,2.941,2.931,2.938,156
NGN15,2015-05-11 05:30,11,2.937,2.94,2.934,2.936,78
NGN15,2015-05-11 06:00,11,2.935,2.94,2.931,2.939,319
NGN15,2015-05-11 06:30,11,2.94,2.95,2.937,2.938,446
NGN15,2015-05-11 07:00,11,2.937,2.937,2.884,2.896,999
NGN15,2015-05-11 07:30,11,2.895,2.905,2.89,2.904,1190
NGN15,2015-05-11 08:00,11,2.903,2.921,2.893,2.912,1768
NGN15,2015-05-11 08:30,11,2.912,2.926,2.903,2.925,864
NGN15,2015-05-11 09:00,11,2.927,2.933,2.915,2.927,1531
NGN15,2015-05-11 09:30,11,2.927,2.93,2.912,2.928,1187
NGN15,2015-05-11 10:00,11,2.928,2.932,2.899,2.902,995
NGN15,2015-05-11 10:30,11,2.902,2.906,2.891,2.894,791
NGN15,2015-05-11 11:00,11,2.894,2.903,2.891,2.894,511
NGN15,2015-05-11 11:30,11,2.894,2.898,2.881,2.884,1284
NGN15,2015-05-11 12:00,11,2.883,2.884,2.855,2.86,2309
NGN15,2015-05-11 12:30,11,2.859,2.869,2.857,2.862,1075
NGN15,2015-05-11 13:00,11,2.864,2.866,2.844,2.852,1903
NGN15,2015-05-11 13:30,11,2.852,2.856,2.85,2.856,669
NGN15,2015-05-11 14:00,11,2.855,2.866,2.855,2.858,321
NGN15,2015-05-11 14:30,11,2.857,2.863,2.857,2.862,294
NGN15,2015-05-11 15:00,11,2.862,2.864,2.853,2.853,119
NGN15,2015-05-11 15:30,11,2.854,2.858,2.853,2.855,62
NGN15,2015-05-11 16:00,11,2.855,2.857,2.855,2.855,9
NGN15,2015-05-11 17:00,12,2.864,2.865,2.863,2.864,18
NGN15,2015-05-11 17:30,12,2.865,2.865,2.865,2.865,5
NGN15,2015-05-11 18:30,12,2.86,2.86,2.86,2.86,1
NGN15,2015-05-11 19:00,12,2.863,2.863,2.86,2.86,12
NGN15,2015-05-11 19:30,12,2.861,2.861,2.857,2.857,12
NGN15,2015-05-11 20:00,12,2.858,2.858,2.857,2.857,4
NGN15,2015-05-11 20:30,12,2.855,2.859,2.855,2.859,11
NGN15,2015-05-11 21:00,12,2.86,2.86,2.86,2.86,1
NGN15,2015-05-11 21:30,12,2.861,2.861,2.857,2.857,18
NGN15,2015-05-11 22:00,12,2.857,2.86,2.857,2.859,16
NGN15,2015-05-11 22:30,12,2.856,2.858,2.832,2.845,92
NGN15,2015-05-11 23:00,12,2.848,2.85,2.844,2.844,11
NGN15,2015-05-11 23:30,12,2.847,2.85,2.844,2.85,38
NGN15,2015-05-12 00:00,12,2.844,2.844,2.843,2.844,4
NGN15,2015-05-12 00:30,12,2.844,2.847,2.834,2.842,11
NGN15,2015-05-12 01:00,12,2.841,2.841,2.838,2.841,10
NGN15,2015-05-12 01:30,12,2.839,2.839,2.834,2.838,10
NGN15,2015-05-12 02:00,12,2.842,2.863,2.842,2.863,63
NGN15,2015-05-12 02:30,12,2.863,2.865,2.862,2.865,26
NGN15,2015-05-12 03:00,12,2.864,2.872,2.859,2.859,39
NGN15,2015-05-12 03:30,12,2.864,2.866,2.864,2.866,2
NGN15,2015-05-12 04:00,12,2.865,2.868,2.861,2.866,21
NGN15,2015-05-12 04:30,12,2.864,2.864,2.858,2.858,18
NGN15,2015-05-12 05:00,12,2.861,2.865,2.852,2.854,43
NGN15,2015-05-12 05:30,12,2.854,2.884,2.854,2.879,213
NGN15,2015-05-12 06:00,12,2.88,2.885,2.877,2.883,122
NGN15,2015-05-12 06:30,12,2.883,2.895,2.88,2.88,230
NGN15,2015-05-12 07:00,12,2.881,2.905,2.881,2.9,405
NGN15,2015-05-12 07:30,12,2.897,2.929,2.895,2.915,1783
NGN15,2015-05-12 08:00,12,2.915,2.94,2.909,2.931,2252
NGN15,2015-05-12 08:30,12,2.93,2.935,2.922,2.929,1703
NGN15,2015-05-12 09:00,12,2.929,2.975,2.929,2.96,3769
NGN15,2015-05-12 09:30,12,2.96,2.968,2.947,2.957,1399
NGN15,2015-05-12 10:00,12,2.956,2.967,2.94,2.945,2013
NGN15,2015-05-12 10:30,12,2.945,2.957,2.945,2.952,951
NGN15,2015-05-12 11:00,12,2.952,2.965,2.95,2.958,1393
NGN15,2015-05-12 11:30,12,2.959,2.962,2.951,2.958,1441
NGN15,2015-05-12 12:00,12,2.959,2.962,2.953,2.955,1214
NGN15,2015-05-12 12:30,12,2.955,2.955,2.937,2.951,2258
NGN15,2015-05-12 13:00,12,2.951,2.953,2.929,2.946,3073
NGN15,2015-05-12 13:30,12,2.946,2.953,2.945,2.95,1040
NGN15,2015-05-12 14:00,12,2.95,2.955,2.949,2.952,342
NGN15,2015-05-12 14:30,12,2.952,2.957,2.95,2.951,384
NGN15,2015-05-12 15:00,12,2.951,2.953,2.948,2.952,229
NGN15,2015-05-12 15:30,12,2.95,2.951,2.936,2.936,383
NGN15,2015-05-12 17:00,13,2.935,2.938,2.935,2.938,8
NGN15,2015-05-12 17:30,13,2.94,2.94,2.939,2.939,2
NGN15,2015-05-12 19:00,13,2.945,2.949,2.945,2.949,5
NGN15,2015-05-12 19:30,13,2.949,2.958,2.949,2.958,11
NGN15,2015-05-12 20:00,13,2.952,2.952,2.95,2.95,6
NGN15,2015-05-12 20:30,13,2.951,2.951,2.951,2.951,1
NGN15,2015-05-12 21:00,13,2.951,2.957,2.951,2.953,16
NGN15,2015-05-12 21:30,13,2.953,2.957,2.953,2.957,6
NGN15,2015-05-12 22:30,13,2.95,2.95,2.95,2.95,2
NGN15,2015-05-12 23:00,13,2.95,2.95,2.95,2.95,1
NGN15,2015-05-12 23:30,13,2.957,2.957,2.954,2.954,4
NGN15,2015-05-13 00:00,13,2.957,2.959,2.957,2.957,5
NGN15,2015-05-13 00:30,13,2.954,2.957,2.95,2.957,5
NGN15,2015-05-13 01:00,13,2.954,2.954,2.954,2.954,1
NGN15,2015-05-13 01:30,13,2.952,2.953,2.949,2.949,62
NGN15,2015-05-13 02:00,13,2.949,2.951,2.945,2.947,29
NGN15,2015-05-13 02:30,13,2.946,2.952,2.946,2.952,15
NGN15,2015-05-13 03:00,13,2.952,2.952,2.949,2.95,20
NGN15,2015-05-13 03:30,13,2.947,2.948,2.941,2.943,9
NGN15,2015-05-13 04:00,13,2.942,2.944,2.942,2.942,19
NGN15,2015-05-13 04:30,13,2.942,2.942,2.931,2.931,50
NGN15,2015-05-13 05:00,13,2.933,2.938,2.93,2.935,43
NGN15,2015-05-13 05:30,13,2.935,2.938,2.932,2.934,41
NGN15,2015-05-13 06:00,13,2.933,2.949,2.932,2.943,365
NGN15,2015-05-13 06:30,13,2.942,2.97,2.942,2.964,359
NGN15,2015-05-13 07:00,13,2.963,2.963,2.91,2.92,691
NGN15,2015-05-13 07:30,13,2.924,2.933,2.906,2.931,1979
NGN15,2015-05-13 08:00,13,2.932,2.932,2.913,2.925,1774
NGN15,2015-05-13 08:30,13,2.925,2.943,2.911,2.943,1496
NGN15,2015-05-13 09:00,13,2.942,3.007,2.933,2.999,4556
NGN15,2015-05-13 09:30,13,3,3,2.971,2.983,2261
NGN15,2015-05-13 10:00,13,2.983,2.994,2.974,2.99,1666
NGN15,2015-05-13 10:30,13,2.991,3.018,2.983,2.996,3434
NGN15,2015-05-13 11:00,13,2.996,3.004,2.977,2.993,1943
NGN15,2015-05-13 11:30,13,2.992,3.004,2.992,2.996,1455
NGN15,2015-05-13 12:00,13,2.997,3.005,2.982,2.984,1427
NGN15,2015-05-13 12:30,13,2.984,2.988,2.976,2.976,1538
NGN15,2015-05-13 13:00,13,2.977,2.987,2.967,2.983,2836
NGN15,2015-05-13 13:30,13,2.983,2.987,2.982,2.985,781
NGN15,2015-05-13 14:00,13,2.986,2.987,2.982,2.984,227
NGN15,2015-05-13 14:30,13,2.984,2.988,2.982,2.984,287
NGN15,2015-05-13 15:00,13,2.984,2.989,2.984,2.986,89
NGN15,2015-05-13 15:30,13,2.988,2.989,2.984,2.984,75
NGN15,2015-05-13 16:00,13,2.983,2.983,2.981,2.983,73
NGN15,2015-05-13 17:00,14,2.986,2.99,2.983,2.989,26
NGN15,2015-05-13 17:30,14,2.99,2.991,2.988,2.991,9
NGN15,2015-05-13 18:00,14,2.991,2.993,2.991,2.993,5
NGN15,2015-05-13 18:30,14,2.993,2.995,2.993,2.993,66
NGN15,2015-05-13 19:00,14,2.993,2.993,2.99,2.991,17
NGN15,2015-05-13 19:30,14,2.99,2.991,2.989,2.989,38
NGN15,2015-05-13 20:00,14,2.989,2.989,2.988,2.988,12
NGN15,2015-05-13 20:30,14,2.989,2.989,2.988,2.989,13
NGN15,2015-05-13 21:00,14,2.988,2.992,2.988,2.991,27
NGN15,2015-05-13 21:30,14,2.989,2.989,2.988,2.988,4
NGN15,2015-05-13 22:00,14,2.99,2.997,2.99,2.994,77
NGN15,2015-05-13 22:30,14,2.994,2.999,2.994,2.999,25
NGN15,2015-05-13 23:00,14,2.999,3,2.997,2.997,14
NGN15,2015-05-13 23:30,14,2.993,2.996,2.992,2.992,9
NGN15,2015-05-14 00:00,14,2.99,2.99,2.987,2.988,5
NGN15,2015-05-14 00:30,14,2.987,2.987,2.986,2.986,14
NGN15,2015-05-14 01:00,14,2.983,2.984,2.983,2.984,7
NGN15,2015-05-14 01:30,14,2.984,2.986,2.984,2.986,8
NGN15,2015-05-14 02:00,14,2.986,2.99,2.985,2.985,13
NGN15,2015-05-14 02:30,14,2.985,2.99,2.984,2.985,46
NGN15,2015-05-14 03:00,14,2.987,2.987,2.983,2.984,6
NGN15,2015-05-14 03:30,14,2.985,2.985,2.983,2.983,5
NGN15,2015-05-14 04:00,14,2.983,2.989,2.983,2.987,15
NGN15,2015-05-14 04:30,14,2.988,2.989,2.986,2.988,11
NGN15,2015-05-14 05:00,14,2.987,2.987,2.98,2.983,99
NGN15,2015-05-14 05:30,14,2.982,2.982,2.956,2.959,186
NGN15,2015-05-14 06:00,14,2.959,2.969,2.957,2.969,164
NGN15,2015-05-14 06:30,14,2.97,2.977,2.957,2.959,185
NGN15,2015-05-14 07:00,14,2.958,2.967,2.942,2.951,425
NGN15,2015-05-14 07:30,14,2.951,2.964,2.939,2.963,1342
NGN15,2015-05-14 08:00,14,2.963,2.968,2.947,2.954,1418
NGN15,2015-05-14 08:30,14,2.954,2.956,2.947,2.952,1286
NGN15,2015-05-14 09:00,14,2.952,2.956,2.94,2.942,1529
NGN15,2015-05-14 09:30,14,2.946,3.067,2.946,3.049,11128
NGN15,2015-05-14 10:00,14,3.048,3.058,3.04,3.045,2594
NGN15,2015-05-14 10:30,14,3.044,3.054,3.034,3.038,1938
NGN15,2015-05-14 11:00,14,3.038,3.055,3.034,3.053,1661
NGN15,2015-05-14 11:30,14,3.054,3.064,3.044,3.046,2237
NGN15,2015-05-14 12:00,14,3.045,3.054,3.036,3.04,1130
NGN15,2015-05-14 12:30,14,3.039,3.061,3.038,3.057,1451
NGN15,2015-05-14 13:00,14,3.058,3.07,3.043,3.054,6699
NGN15,2015-05-14 13:30,14,3.055,3.062,3.052,3.059,734
NGN15,2015-05-14 14:00,14,3.06,3.064,3.058,3.06,350
NGN15,2015-05-14 14:30,14,3.06,3.063,3.056,3.058,999
NGN15,2015-05-14 15:00,14,3.059,3.069,3.058,3.065,220
NGN15,2015-05-14 15:30,14,3.063,3.065,3.061,3.062,41
NGN15,2015-05-14 16:00,14,3.064,3.066,3.063,3.063,53
NGN15,2015-05-14 17:00,15,3.069,3.07,3.063,3.067,38
NGN15,2015-05-14 17:30,15,3.066,3.066,3.066,3.066,1
NGN15,2015-05-14 18:00,15,3.066,3.066,3.065,3.065,4
NGN15,2015-05-14 18:30,15,3.064,3.065,3.06,3.061,39
NGN15,2015-05-14 19:00,15,3.063,3.064,3.063,3.064,3
NGN15,2015-05-14 19:30,15,3.065,3.065,3.065,3.065,1
NGN15,2015-05-14 20:00,15,3.062,3.065,3.061,3.065,7
NGN15,2015-05-14 21:00,15,3.067,3.067,3.063,3.066,28
NGN15,2015-05-14 21:30,15,3.062,3.064,3.061,3.061,10
NGN15,2015-05-14 22:00,15,3.061,3.062,3.061,3.061,44
NGN15,2015-05-14 22:30,15,3.057,3.057,3.056,3.056,18
NGN15,2015-05-14 23:00,15,3.058,3.06,3.058,3.06,5
NGN15,2015-05-14 23:30,15,3.057,3.062,3.056,3.061,64
NGN15,2015-05-15 00:00,15,3.058,3.063,3.057,3.057,6
NGN15,2015-05-15 00:30,15,3.057,3.058,3.056,3.058,7
NGN15,2015-05-15 01:00,15,3.057,3.06,3.056,3.06,18
NGN15,2015-05-15 01:30,15,3.057,3.058,3.056,3.057,56
NGN15,2015-05-15 02:00,15,3.056,3.061,3.051,3.059,78
NGN15,2015-05-15 02:30,15,3.057,3.057,3.051,3.055,31
NGN15,2015-05-15 03:00,15,3.049,3.056,3.049,3.056,13
NGN15,2015-05-15 03:30,15,3.054,3.059,3.052,3.055,33
NGN15,2015-05-15 04:00,15,3.057,3.065,3.057,3.065,57
NGN15,2015-05-15 04:30,15,3.063,3.065,3.058,3.06,29
NGN15,2015-05-15 05:00,15,3.059,3.06,3.049,3.05,72
NGN15,2015-05-15 05:30,15,3.049,3.059,3.049,3.054,97
NGN15,2015-05-15 06:00,15,3.058,3.061,3.048,3.05,363
NGN15,2015-05-15 06:30,15,3.05,3.051,3.037,3.041,443
NGN15,2015-05-15 07:00,15,3.042,3.052,3.035,3.044,816
NGN15,2015-05-15 07:30,15,3.041,3.057,3.035,3.056,972
NGN15,2015-05-15 08:00,15,3.056,3.062,3.038,3.06,2063
NGN15,2015-05-15 08:30,15,3.06,3.069,3.054,3.058,2113
NGN15,2015-05-15 09:00,15,3.058,3.058,3.04,3.045,1292
NGN15,2015-05-15 09:30,15,3.046,3.049,3.025,3.03,2233
NGN15,2015-05-15 10:00,15,3.03,3.042,3.029,3.038,971
NGN15,2015-05-15 10:30,15,3.039,3.057,3.038,3.056,1352
NGN15,2015-05-15 11:00,15,3.055,3.06,3.045,3.059,872
NGN15,2015-05-15 11:30,15,3.059,3.075,3.058,3.071,1833
NGN15,2015-05-15 12:00,15,3.071,3.084,3.071,3.075,1259
NGN15,2015-05-15 12:30,15,3.074,3.089,3.074,3.082,1440
NGN15,2015-05-15 13:00,15,3.082,3.086,3.066,3.067,3849
NGN15,2015-05-15 13:30,15,3.068,3.074,3.062,3.067,1492
NGN15,2015-05-15 14:00,15,3.067,3.073,3.067,3.07,174
NGN15,2015-05-15 14:30,15,3.07,3.072,3.068,3.071,298
NGN15,2015-05-15 15:00,15,3.07,3.071,3.065,3.067,46
NGN15,2015-05-15 15:30,15,3.07,3.071,3.068,3.068,31
NGN15,2015-05-15 16:00,15,3.07,3.071,3.07,3.071,37
NGN15,2015-05-17 17:00,18,3.027,3.066,3.027,3.066,287
NGN15,2015-05-17 17:30,18,3.066,3.072,3.066,3.071,22
NGN15,2015-05-17 18:00,18,3.071,3.075,3.07,3.075,22
NGN15,2015-05-17 18:30,18,3.073,3.075,3.073,3.074,7
NGN15,2015-05-17 19:00,18,3.072,3.074,3.055,3.06,121
NGN15,2015-05-17 19:30,18,3.067,3.069,3.064,3.069,20
NGN15,2015-05-17 20:00,18,3.069,3.071,3.069,3.071,11
NGN15,2015-05-17 20:30,18,3.072,3.072,3.063,3.064,67
NGN15,2015-05-17 21:00,18,3.064,3.069,3.062,3.064,106
NGN15,2015-05-17 21:30,18,3.06,3.063,3.06,3.061,5
NGN15,2015-05-17 22:00,18,3.066,3.068,3.063,3.068,4
NGN15,2015-05-17 22:30,18,3.068,3.068,3.061,3.066,8
NGN15,2015-05-17 23:00,18,3.069,3.07,3.069,3.07,5
NGN15,2015-05-17 23:30,18,3.069,3.069,3.065,3.065,10
NGN15,2015-05-18 00:00,18,3.069,3.069,3.067,3.069,7
NGN15,2015-05-18 00:30,18,3.068,3.077,3.067,3.076,23
NGN15,2015-05-18 01:00,18,3.069,3.072,3.069,3.072,3
NGN15,2015-05-18 01:30,18,3.073,3.076,3.072,3.072,37
NGN15,2015-05-18 02:00,18,3.07,3.07,3.058,3.059,60
NGN15,2015-05-18 02:30,18,3.06,3.065,3.056,3.058,36
NGN15,2015-05-18 03:00,18,3.06,3.06,3.054,3.056,11
NGN15,2015-05-18 03:30,18,3.055,3.061,3.055,3.059,11
NGN15,2015-05-18 04:00,18,3.058,3.058,3.056,3.056,6
NGN15,2015-05-18 04:30,18,3.054,3.055,3.053,3.053,43
NGN15,2015-05-18 05:00,18,3.055,3.056,3.036,3.04,76
NGN15,2015-05-18 05:30,18,3.039,3.048,3.039,3.048,71
NGN15,2015-05-18 06:00,18,3.048,3.061,3.048,3.059,232
NGN15,2015-05-18 06:30,18,3.059,3.059,3.045,3.05,226
NGN15,2015-05-18 07:00,18,3.05,3.07,3.044,3.067,285
NGN15,2015-05-18 07:30,18,3.068,3.074,3.052,3.061,600
NGN15,2015-05-18 08:00,18,3.06,3.098,3.053,3.091,2246
NGN15,2015-05-18 08:30,18,3.09,3.101,3.059,3.062,2009
NGN15,2015-05-18 09:00,18,3.063,3.072,3.053,3.063,1096
NGN15,2015-05-18 09:30,18,3.063,3.07,3.06,3.067,783
NGN15,2015-05-18 10:00,18,3.066,3.067,3.04,3.041,1158
NGN15,2015-05-18 10:30,18,3.041,3.053,3.039,3.05,872
NGN15,2015-05-18 11:00,18,3.051,3.065,3.05,3.062,1056
NGN15,2015-05-18 11:30,18,3.062,3.065,3.059,3.062,654
NGN15,2015-05-18 12:00,18,3.062,3.062,3.051,3.054,806
NGN15,2015-05-18 12:30,18,3.054,3.057,3.046,3.049,745
NGN15,2015-05-18 13:00,18,3.05,3.063,3.048,3.062,2489
NGN15,2015-05-18 13:30,18,3.062,3.066,3.061,3.065,666
NGN15,2015-05-18 14:00,18,3.065,3.066,3.061,3.062,485
NGN15,2015-05-18 14:30,18,3.062,3.072,3.062,3.07,213
NGN15,2015-05-18 15:00,18,3.072,3.076,3.068,3.073,363
NGN15,2015-05-18 15:30,18,3.073,3.077,3.073,3.073,95
NGN15,2015-05-18 16:00,18,3.074,3.076,3.073,3.076,61
NGN15,2015-05-18 17:00,19,3.072,3.072,3.07,3.072,5
NGN15,2015-05-18 17:30,19,3.064,3.07,3.064,3.07,10
NGN15,2015-05-18 18:00,19,3.069,3.069,3.059,3.061,16
NGN15,2015-05-18 18:30,19,3.065,3.066,3.053,3.065,28
NGN15,2015-05-18 19:00,19,3.064,3.065,3.064,3.065,2
NGN15,2015-05-18 19:30,19,3.063,3.069,3.059,3.061,30
NGN15,2015-05-18 20:00,19,3.066,3.066,3.066,3.066,3
NGN15,2015-05-18 21:00,19,3.066,3.066,3.064,3.064,10
NGN15,2015-05-18 21:30,19,3.064,3.066,3.064,3.066,4
NGN15,2015-05-18 22:00,19,3.064,3.064,3.062,3.062,25
NGN15,2015-05-18 22:30,19,3.063,3.063,3.063,3.063,2
NGN15,2015-05-18 23:00,19,3.064,3.064,3.064,3.064,2
NGN15,2015-05-18 23:30,19,3.064,3.064,3.062,3.064,11
NGN15,2015-05-19 00:00,19,3.064,3.065,3.063,3.063,8
NGN15,2015-05-19 00:30,19,3.066,3.074,3.066,3.074,15
NGN15,2015-05-19 01:00,19,3.075,3.077,3.071,3.071,6
NGN15,2015-05-19 01:30,19,3.073,3.073,3.068,3.068,14
NGN15,2015-05-19 02:00,19,3.069,3.078,3.065,3.071,163
NGN15,2015-05-19 02:30,19,3.072,3.079,3.071,3.071,30
NGN15,2015-05-19 03:00,19,3.072,3.078,3.071,3.076,22
NGN15,2015-05-19 03:30,19,3.08,3.081,3.075,3.075,65
NGN15,2015-05-19 04:00,19,3.075,3.078,3.074,3.076,66
NGN15,2015-05-19 04:30,19,3.076,3.077,3.074,3.077,20
NGN15,2015-05-19 05:00,19,3.076,3.088,3.076,3.087,179
NGN15,2015-05-19 05:30,19,3.088,3.112,3.088,3.106,410
NGN15,2015-05-19 06:00,19,3.105,3.108,3.099,3.105,392
NGN15,2015-05-19 06:30,19,3.105,3.13,3.104,3.124,800
NGN15,2015-05-19 07:00,19,3.12,3.124,3.107,3.112,578
NGN15,2015-05-19 07:30,19,3.111,3.145,3.111,3.131,2516
NGN15,2015-05-19 08:00,19,3.132,3.147,3.121,3.132,4117
NGN15,2015-05-19 08:30,19,3.133,3.144,3.132,3.14,2236
NGN15,2015-05-19 09:00,19,3.141,3.15,3.107,3.111,3801
NGN15,2015-05-19 09:30,19,3.113,3.114,3.074,3.084,4512
NGN15,2015-05-19 10:00,19,3.085,3.092,3.034,3.04,3546
NGN15,2015-05-19 10:30,19,3.038,3.038,3.005,3.013,3980
NGN15,2015-05-19 11:00,19,3.013,3.026,3.013,3.019,1484
NGN15,2015-05-19 11:30,19,3.018,3.022,2.985,2.991,2742
NGN15,2015-05-19 12:00,19,2.991,3.018,2.986,3.005,2687
NGN15,2015-05-19 12:30,19,3.005,3.037,2.992,3.035,2179
NGN15,2015-05-19 13:00,19,3.035,3.036,2.989,2.991,5686
NGN15,2015-05-19 13:30,19,2.991,2.999,2.99,2.997,1125
NGN15,2015-05-19 14:00,19,2.996,3,2.996,2.999,372
NGN15,2015-05-19 14:30,19,2.999,3.016,2.999,3.016,649
NGN15,2015-05-19 15:00,19,3.016,3.016,3.013,3.014,90
NGN15,2015-05-19 15:30,19,3.015,3.015,3.007,3.007,129
NGN15,2015-05-19 16:00,19,3.005,3.01,3.003,3.01,17
NGN15,2015-05-19 17:00,20,3.005,3.015,3.005,3.013,11
NGN15,2015-05-19 17:30,20,3.009,3.014,3.009,3.013,3
NGN15,2015-05-19 18:00,20,3.011,3.011,3.011,3.011,10
NGN15,2015-05-19 18:30,20,3.005,3.01,3.005,3.01,15
NGN15,2015-05-19 19:00,20,3.009,3.01,3.008,3.008,10
NGN15,2015-05-19 19:30,20,3.008,3.01,3.003,3.003,33
NGN15,2015-05-19 20:00,20,3.005,3.005,3.004,3.004,4
NGN15,2015-05-19 20:30,20,3.004,3.004,3.004,3.004,2
NGN15,2015-05-19 21:00,20,3.004,3.004,3.004,3.004,2
NGN15,2015-05-19 21:30,20,3.004,3.008,3.004,3.007,47
NGN15,2015-05-19 22:00,20,3.008,3.008,3.008,3.008,2
NGN15,2015-05-19 22:30,20,3.008,3.008,3.006,3.006,10
NGN15,2015-05-19 23:00,20,3.009,3.009,3.007,3.007,5
NGN15,2015-05-19 23:30,20,3.008,3.009,3.005,3.005,30
NGN15,2015-05-20 00:00,20,3.002,3.002,2.995,2.995,54
NGN15,2015-05-20 00:30,20,2.993,2.993,2.99,2.993,11
NGN15,2015-05-20 01:00,20,2.994,2.999,2.994,2.999,4
NGN15,2015-05-20 01:30,20,2.999,3.003,2.998,3.003,17
NGN15,2015-05-20 02:00,20,3.005,3.009,3.003,3.005,201
NGN15,2015-05-20 02:30,20,3.004,3.01,3.004,3.007,27
NGN15,2015-05-20 03:00,20,3.007,3.012,3.003,3.003,41
NGN15,2015-05-20 03:30,20,3.004,3.007,2.999,3.004,94
NGN15,2015-05-20 04:00,20,3.002,3.018,3.001,3.013,74
NGN15,2015-05-20 04:30,20,3.012,3.03,3.012,3.03,151
NGN15,2015-05-20 05:00,20,3.029,3.031,3.017,3.021,50
NGN15,2015-05-20 05:30,20,3.022,3.025,3.013,3.023,66
NGN15,2015-05-20 06:00,20,3.025,3.035,3.023,3.032,215
NGN15,2015-05-20 06:30,20,3.032,3.041,3.028,3.036,322
NGN15,2015-05-20 07:00,20,3.036,3.053,3.03,3.051,721
NGN15,2015-05-20 07:30,20,3.051,3.063,3.029,3.044,2243
NGN15,2015-05-20 08:00,20,3.043,3.054,3.026,3.029,3115
NGN15,2015-05-20 08:30,20,3.03,3.04,3.015,3.019,2533
NGN15,2015-05-20 09:00,20,3.018,3.024,3.004,3.018,1851
NGN15,2015-05-20 09:30,20,3.019,3.044,3.007,3.038,2463
NGN15,2015-05-20 10:00,20,3.038,3.041,3.023,3.025,1361
NGN15,2015-05-20 10:30,20,3.026,3.029,3.02,3.023,1116
NGN15,2015-05-20 11:00,20,3.023,3.03,3.018,3.022,1193
NGN15,2015-05-20 11:30,20,3.022,3.022,2.982,2.993,2820
NGN15,2015-05-20 12:00,20,2.993,2.997,2.951,2.953,3910
NGN15,2015-05-20 12:30,20,2.952,2.968,2.951,2.964,2204
NGN15,2015-05-20 13:00,20,2.964,2.966,2.945,2.96,4804
NGN15,2015-05-20 13:30,20,2.96,2.978,2.958,2.976,1133
NGN15,2015-05-20 14:00,20,2.976,2.979,2.975,2.977,307
NGN15,2015-05-20 14:30,20,2.977,2.98,2.975,2.98,198
NGN15,2015-05-20 15:00,20,2.98,2.986,2.977,2.986,105
NGN15,2015-05-20 15:30,20,2.985,2.987,2.98,2.98,116
NGN15,2015-05-20 16:00,20,2.981,2.983,2.981,2.983,6
NGN15,2015-05-20 17:00,21,2.983,2.988,2.981,2.982,42
NGN15,2015-05-20 17:30,21,2.982,2.984,2.98,2.98,13
NGN15,2015-05-20 18:00,21,2.984,2.984,2.981,2.981,7
NGN15,2015-05-20 18:30,21,2.981,2.984,2.978,2.979,19
NGN15,2015-05-20 19:00,21,2.98,2.98,2.973,2.977,25
NGN15,2015-05-20 19:30,21,2.976,2.977,2.975,2.976,6
NGN15,2015-05-20 20:00,21,2.979,2.982,2.979,2.98,16
NGN15,2015-05-20 20:30,21,2.982,2.982,2.979,2.979,8
NGN15,2015-05-20 21:00,21,2.979,2.979,2.977,2.978,85
NGN15,2015-05-20 21:30,21,2.978,2.981,2.976,2.979,64
NGN15,2015-05-20 22:00,21,2.978,2.981,2.977,2.981,25
NGN15,2015-05-20 22:30,21,2.98,2.981,2.98,2.981,4
NGN15,2015-05-20 23:00,21,2.979,2.979,2.967,2.969,99
NGN15,2015-05-20 23:30,21,2.969,2.972,2.966,2.968,151
NGN15,2015-05-21 00:00,21,2.968,2.97,2.968,2.97,37
NGN15,2015-05-21 00:30,21,2.971,2.972,2.97,2.97,14
NGN15,2015-05-21 01:00,21,2.969,2.984,2.964,2.984,166
NGN15,2015-05-21 01:30,21,2.983,2.988,2.98,2.984,91
NGN15,2015-05-21 02:00,21,2.985,2.995,2.984,2.991,235
NGN15,2015-05-21 02:30,21,2.992,2.995,2.978,2.983,232
NGN15,2015-05-21 03:00,21,2.981,2.995,2.981,2.985,63
NGN15,2015-05-21 03:30,21,2.981,2.986,2.979,2.986,56
NGN15,2015-05-21 04:00,21,2.987,2.996,2.98,2.989,129
NGN15,2015-05-21 04:30,21,2.99,2.99,2.984,2.986,79
NGN15,2015-05-21 05:00,21,2.989,2.99,2.984,2.988,150
NGN15,2015-05-21 05:30,21,2.987,2.994,2.986,2.991,146
NGN15,2015-05-21 06:00,21,2.991,3,2.991,2.997,329
NGN15,2015-05-21 06:30,21,2.998,3.002,2.988,3,637
NGN15,2015-05-21 07:00,21,3,3.002,2.993,2.996,540
NGN15,2015-05-21 07:30,21,2.994,3.004,2.988,3.001,1042
NGN15,2015-05-21 08:00,21,3.002,3.014,2.999,3.003,2675
NGN15,2015-05-21 08:30,21,3.003,3.006,2.996,2.998,2033
NGN15,2015-05-21 09:00,21,2.999,3.01,2.99,3.004,2523
NGN15,2015-05-21 09:30,21,3.009,3.081,3.009,3.039,11313
NGN15,2015-05-21 10:00,21,3.04,3.06,3.03,3.049,5886
NGN15,2015-05-21 10:30,21,3.05,3.065,3.042,3.059,5287
NGN15,2015-05-21 11:00,21,3.06,3.06,3.028,3.032,4353
NGN15,2015-05-21 11:30,21,3.031,3.036,3.015,3.026,3614
NGN15,2015-05-21 12:00,21,3.026,3.028,3.002,3.003,2716
NGN15,2015-05-21 12:30,21,3.003,3.012,3,3.011,1709
NGN15,2015-05-21 13:00,21,3.011,3.011,2.979,2.995,5143
NGN15,2015-05-21 13:30,21,2.995,3.012,2.994,3.006,1739
NGN15,2015-05-21 14:00,21,3.007,3.007,3,3.004,393
NGN15,2015-05-21 14:30,21,3.003,3.009,3.002,3.006,517
NGN15,2015-05-21 15:00,21,3.005,3.015,3.005,3.009,122
NGN15,2015-05-21 15:30,21,3.011,3.014,3.009,3.013,71
NGN15,2015-05-21 16:00,21,3.013,3.019,3.013,3.019,36
NGN15,2015-05-21 17:00,22,3.013,3.018,3.006,3.006,113
NGN15,2015-05-21 17:30,22,3.007,3.008,3.006,3.008,9
NGN15,2015-05-21 18:00,22,3.005,3.008,3.005,3.006,4
NGN15,2015-05-21 18:30,22,3.007,3.016,3.006,3.007,107
NGN15,2015-05-21 19:00,22,3.009,3.01,3.002,3.006,116
NGN15,2015-05-21 19:30,22,3.005,3.005,3.004,3.004,4
NGN15,2015-05-21 20:00,22,3.004,3.004,3.002,3.002,9
NGN15,2015-05-21 20:30,22,3.002,3.004,3.002,3.004,12
NGN15,2015-05-21 21:00,22,3.003,3.004,3.001,3.003,30
NGN15,2015-05-21 21:30,22,3.003,3.003,3.003,3.003,3
NGN15,2015-05-21 22:00,22,3.003,3.003,3.002,3.003,7
NGN15,2015-05-21 22:30,22,3.003,3.003,2.999,3.002,52
NGN15,2015-05-21 23:00,22,3.002,3.003,3.001,3.002,21
NGN15,2015-05-21 23:30,22,3.002,3.003,3.002,3.003,34
NGN15,2015-05-22 00:00,22,3.002,3.003,3,3,21
NGN15,2015-05-22 00:30,22,3,3.002,2.998,3.001,58
NGN15,2015-05-22 01:00,22,3,3.006,2.998,3.004,108
NGN15,2015-05-22 01:30,22,3.004,3.006,3.003,3.005,19
NGN15,2015-05-22 02:00,22,3.005,3.009,3.005,3.007,125
NGN15,2015-05-22 02:30,22,3.007,3.009,3.007,3.008,51
NGN15,2015-05-22 03:00,22,3.008,3.009,3.004,3.006,79
NGN15,2015-05-22 03:30,22,3.005,3.006,3.003,3.004,34
NGN15,2015-05-22 04:00,22,3.003,3.006,2.992,2.994,230
NGN15,2015-05-22 04:30,22,2.993,2.997,2.992,2.995,121
NGN15,2015-05-22 05:00,22,2.995,2.999,2.988,2.993,376
NGN15,2015-05-22 05:30,22,2.993,2.993,2.982,2.984,428
NGN15,2015-05-22 06:00,22,2.983,2.985,2.979,2.981,411
NGN15,2015-05-22 06:30,22,2.98,2.982,2.952,2.954,1616
NGN15,2015-05-22 07:00,22,2.955,2.959,2.946,2.953,2199
NGN15,2015-05-22 07:30,22,2.952,2.973,2.949,2.953,1992
NGN15,2015-05-22 08:00,22,2.953,2.966,2.947,2.962,4980
NGN15,2015-05-22 08:30,22,2.961,2.979,2.959,2.969,2985
NGN15,2015-05-22 09:00,22,2.969,2.971,2.952,2.962,2566
NGN15,2015-05-22 09:30,22,2.962,2.971,2.959,2.96,1572
NGN15,2015-05-22 10:00,22,2.96,2.964,2.954,2.958,2279
NGN15,2015-05-22 10:30,22,2.959,2.962,2.952,2.954,1661
NGN15,2015-05-22 11:00,22,2.954,2.956,2.931,2.932,4591
NGN15,2015-05-22 11:30,22,2.932,2.939,2.924,2.934,2821
NGN15,2015-05-22 12:00,22,2.936,2.943,2.929,2.937,3284
NGN15,2015-05-22 12:30,22,2.936,2.949,2.932,2.934,2285
NGN15,2015-05-22 13:00,22,2.934,2.938,2.913,2.915,9074
NGN15,2015-05-22 13:30,22,2.916,2.926,2.915,2.922,2371
NGN15,2015-05-22 14:00,22,2.921,2.922,2.916,2.922,688
NGN15,2015-05-22 14:30,22,2.923,2.923,2.917,2.917,798
NGN15,2015-05-22 15:00,22,2.919,2.92,2.916,2.918,295
NGN15,2015-05-22 15:30,22,2.917,2.918,2.914,2.918,140
NGN15,2015-05-22 16:00,22,2.918,2.919,2.915,2.915,43
NGN15,2015-05-24 17:00,26,2.907,2.912,2.888,2.89,341
NGN15,2015-05-24 17:30,26,2.889,2.89,2.883,2.883,75
NGN15,2015-05-24 18:00,26,2.883,2.885,2.879,2.881,163
NGN15,2015-05-24 18:30,26,2.88,2.881,2.87,2.872,198
NGN15,2015-05-24 19:00,26,2.871,2.874,2.868,2.874,222
NGN15,2015-05-24 19:30,26,2.874,2.876,2.872,2.874,58
NGN15,2015-05-24 20:00,26,2.875,2.877,2.875,2.875,16
NGN15,2015-05-24 20:30,26,2.876,2.876,2.872,2.875,75
NGN15,2015-05-24 21:00,26,2.875,2.876,2.872,2.872,10
NGN15,2015-05-24 21:30,26,2.872,2.874,2.871,2.871,24
NGN15,2015-05-24 22:00,26,2.873,2.875,2.873,2.875,56
NGN15,2015-05-24 22:30,26,2.874,2.875,2.874,2.875,5
NGN15,2015-05-24 23:00,26,2.875,2.877,2.875,2.877,51
NGN15,2015-05-24 23:30,26,2.878,2.882,2.878,2.881,139
NGN15,2015-05-25 00:00,26,2.881,2.882,2.881,2.882,31
NGN15,2015-05-25 00:30,26,2.882,2.882,2.881,2.881,10
NGN15,2015-05-25 01:00,26,2.881,2.884,2.881,2.883,48
NGN15,2015-05-25 01:30,26,2.884,2.884,2.883,2.883,5
NGN15,2015-05-25 02:00,26,2.884,2.886,2.884,2.886,132
NGN15,2015-05-25 02:30,26,2.885,2.888,2.883,2.884,148
NGN15,2015-05-25 03:00,26,2.884,2.888,2.881,2.885,71
NGN15,2015-05-25 03:30,26,2.885,2.886,2.885,2.885,21
NGN15,2015-05-25 04:00,26,2.884,2.886,2.884,2.885,17
NGN15,2015-05-25 04:30,26,2.886,2.886,2.885,2.886,22
NGN15,2015-05-25 05:00,26,2.885,2.885,2.881,2.881,84
NGN15,2015-05-25 05:30,26,2.883,2.887,2.873,2.885,118
NGN15,2015-05-25 06:00,26,2.885,2.886,2.88,2.882,75
NGN15,2015-05-25 06:30,26,2.882,2.884,2.872,2.875,97
NGN15,2015-05-25 07:00,26,2.874,2.875,2.871,2.871,91
NGN15,2015-05-25 07:30,26,2.872,2.88,2.872,2.88,237
NGN15,2015-05-25 08:00,26,2.88,2.88,2.869,2.872,446
NGN15,2015-05-25 08:30,26,2.873,2.874,2.871,2.873,181
NGN15,2015-05-25 09:00,26,2.872,2.88,2.87,2.877,330
NGN15,2015-05-25 09:30,26,2.875,2.876,2.87,2.872,284
NGN15,2015-05-25 10:00,26,2.873,2.875,2.871,2.874,198
NGN15,2015-05-25 10:30,26,2.874,2.879,2.874,2.876,251
NGN15,2015-05-25 11:00,26,2.876,2.877,2.873,2.873,191
NGN15,2015-05-25 11:30,26,2.873,2.878,2.869,2.871,278
NGN15,2015-05-25 17:00,26,2.879,2.879,2.872,2.876,104
NGN15,2015-05-25 17:30,26,2.874,2.877,2.872,2.874,50
NGN15,2015-05-25 18:00,26,2.874,2.876,2.87,2.872,78
NGN15,2015-05-25 18:30,26,2.873,2.873,2.868,2.873,85
NGN15,2015-05-25 19:00,26,2.874,2.878,2.872,2.878,65
NGN15,2015-05-25 19:30,26,2.878,2.878,2.875,2.877,39
NGN15,2015-05-25 20:00,26,2.877,2.878,2.874,2.876,17
NGN15,2015-05-25 20:30,26,2.876,2.876,2.868,2.874,196
NGN15,2015-05-25 21:00,26,2.873,2.874,2.869,2.874,57
NGN15,2015-05-25 21:30,26,2.875,2.875,2.87,2.87,50
NGN15,2015-05-25 22:00,26,2.869,2.871,2.869,2.871,38
NGN15,2015-05-25 22:30,26,2.871,2.871,2.87,2.871,59
NGN15,2015-05-25 23:00,26,2.871,2.872,2.871,2.872,37
NGN15,2015-05-25 23:30,26,2.871,2.872,2.87,2.872,72
NGN15,2015-05-26 00:00,26,2.872,2.873,2.871,2.872,27
NGN15,2015-05-26 00:30,26,2.873,2.874,2.872,2.874,33
NGN15,2015-05-26 01:00,26,2.875,2.875,2.873,2.875,77
NGN15,2015-05-26 01:30,26,2.875,2.878,2.874,2.877,233
NGN15,2015-05-26 02:00,26,2.877,2.88,2.872,2.878,482
NGN15,2015-05-26 02:30,26,2.878,2.88,2.874,2.878,331
NGN15,2015-05-26 03:00,26,2.878,2.879,2.876,2.878,151
NGN15,2015-05-26 03:30,26,2.878,2.878,2.874,2.877,74
NGN15,2015-05-26 04:00,26,2.877,2.877,2.872,2.873,269
NGN15,2015-05-26 04:30,26,2.872,2.872,2.869,2.871,143
NGN15,2015-05-26 05:00,26,2.869,2.87,2.857,2.864,887
NGN15,2015-05-26 05:30,26,2.864,2.872,2.861,2.869,761
NGN15,2015-05-26 06:00,26,2.869,2.872,2.861,2.862,623
NGN15,2015-05-26 06:30,26,2.862,2.862,2.851,2.853,2053
NGN15,2015-05-26 07:00,26,2.853,2.856,2.843,2.847,3243
NGN15,2015-05-26 07:30,26,2.847,2.847,2.829,2.837,6326
NGN15,2015-05-26 08:00,26,2.838,2.852,2.833,2.852,6101
NGN15,2015-05-26 08:30,26,2.852,2.863,2.843,2.844,5444
NGN15,2015-05-26 09:00,26,2.845,2.845,2.831,2.835,3777
NGN15,2015-05-26 09:30,26,2.835,2.844,2.833,2.842,3783
NGN15,2015-05-26 10:00,26,2.842,2.852,2.838,2.846,3660
NGN15,2015-05-26 10:30,26,2.846,2.847,2.836,2.836,2575
NGN15,2015-05-26 11:00,26,2.836,2.839,2.818,2.826,6312
NGN15,2015-05-26 11:30,26,2.826,2.828,2.819,2.826,3176
NGN15,2015-05-26 12:00,26,2.826,2.832,2.821,2.829,3496
NGN15,2015-05-26 12:30,26,2.829,2.84,2.826,2.835,2801
NGN15,2015-05-26 13:00,26,2.833,2.85,2.826,2.847,9291
NGN15,2015-05-26 13:30,26,2.848,2.853,2.844,2.847,2834
NGN15,2015-05-26 14:00,26,2.847,2.855,2.846,2.854,868
NGN15,2015-05-26 14:30,26,2.855,2.855,2.849,2.851,830
NGN15,2015-05-26 15:00,26,2.851,2.854,2.849,2.851,562
NGN15,2015-05-26 15:30,26,2.851,2.855,2.85,2.855,295
NGN15,2015-05-26 16:00,26,2.855,2.858,2.853,2.856,74
NGN15,2015-05-26 17:00,27,2.852,2.865,2.848,2.851,241
NGN15,2015-05-26 17:30,27,2.85,2.855,2.847,2.855,86
NGN15,2015-05-26 18:00,27,2.852,2.852,2.85,2.85,6
NGN15,2015-05-26 18:30,27,2.85,2.854,2.849,2.852,44
NGN15,2015-05-26 19:00,27,2.851,2.852,2.848,2.851,40
NGN15,2015-05-26 19:30,27,2.852,2.853,2.849,2.851,22
NGN15,2015-05-26 20:30,27,2.851,2.851,2.847,2.849,34
NGN15,2015-05-26 21:00,27,2.849,2.85,2.849,2.849,6
NGN15,2015-05-26 21:30,27,2.849,2.85,2.849,2.849,7
NGN15,2015-05-26 22:00,27,2.849,2.854,2.849,2.853,34
NGN15,2015-05-26 23:00,27,2.853,2.853,2.85,2.851,30
NGN15,2015-05-26 23:30,27,2.85,2.852,2.85,2.852,76
NGN15,2015-05-27 00:00,27,2.851,2.853,2.851,2.853,30
NGN15,2015-05-27 00:30,27,2.853,2.855,2.851,2.852,65
NGN15,2015-05-27 01:00,27,2.852,2.856,2.852,2.855,118
NGN15,2015-05-27 01:30,27,2.856,2.858,2.855,2.855,64
NGN15,2015-05-27 02:00,27,2.855,2.861,2.849,2.86,303
NGN15,2015-05-27 02:30,27,2.86,2.864,2.854,2.856,246
NGN15,2015-05-27 03:00,27,2.857,2.867,2.854,2.865,312
NGN15,2015-05-27 03:30,27,2.866,2.867,2.863,2.864,163
NGN15,2015-05-27 04:00,27,2.864,2.864,2.852,2.859,282
NGN15,2015-05-27 04:30,27,2.861,2.867,2.859,2.859,374
NGN15,2015-05-27 05:00,27,2.859,2.873,2.859,2.868,515
NGN15,2015-05-27 05:30,27,2.868,2.886,2.868,2.881,743
NGN15,2015-05-27 06:00,27,2.882,2.882,2.861,2.872,1449
NGN15,2015-05-27 06:30,27,2.871,2.907,2.871,2.906,2702
NGN15,2015-05-27 07:00,27,2.906,2.915,2.891,2.896,5346
NGN15,2015-05-27 07:30,27,2.896,2.897,2.862,2.88,5911
NGN15,2015-05-27 08:00,27,2.879,2.883,2.839,2.841,8630
NGN15,2015-05-27 08:30,27,2.842,2.862,2.833,2.847,6462
NGN15,2015-05-27 09:00,27,2.846,2.852,2.833,2.843,4294
NGN15,2015-05-27 09:30,27,2.843,2.846,2.825,2.83,5136
NGN15,2015-05-27 10:00,27,2.83,2.837,2.822,2.832,4939
NGN15,2015-05-27 10:30,27,2.832,2.839,2.822,2.838,3095
NGN15,2015-05-27 11:00,27,2.838,2.86,2.838,2.84,5717
NGN15,2015-05-27 11:30,27,2.841,2.847,2.838,2.841,2443
NGN15,2015-05-27 12:00,27,2.842,2.859,2.838,2.857,4647
NGN15,2015-05-27 12:30,27,2.858,2.862,2.84,2.847,4843
NGN15,2015-05-27 13:00,27,2.846,2.849,2.83,2.848,15225
NGN15,2015-05-27 13:30,27,2.847,2.853,2.842,2.843,3219
NGN15,2015-05-27 14:00,27,2.843,2.846,2.842,2.845,592
NGN15,2015-05-27 14:30,27,2.845,2.846,2.841,2.843,845
NGN15,2015-05-27 15:00,27,2.843,2.845,2.841,2.845,419
NGN15,2015-05-27 15:30,27,2.845,2.848,2.84,2.84,382
NGN15,2015-05-27 16:00,27,2.841,2.842,2.835,2.838,271
NGN15,2015-05-27 17:00,28,2.837,2.842,2.837,2.837,70
NGN15,2015-05-27 17:30,28,2.838,2.838,2.836,2.838,115
NGN15,2015-05-27 18:00,28,2.838,2.838,2.837,2.838,37
NGN15,2015-05-27 18:30,28,2.838,2.844,2.838,2.843,72
NGN15,2015-05-27 19:00,28,2.841,2.845,2.841,2.843,112
NGN15,2015-05-27 19:30,28,2.843,2.843,2.838,2.838,39
NGN15,2015-05-27 20:00,28,2.838,2.843,2.838,2.84,48
NGN15,2015-05-27 20:30,28,2.839,2.839,2.838,2.839,8
NGN15,2015-05-27 21:00,28,2.839,2.839,2.839,2.839,5
NGN15,2015-05-27 21:30,28,2.839,2.841,2.838,2.839,58
NGN15,2015-05-27 22:00,28,2.838,2.838,2.837,2.838,4
NGN15,2015-05-27 22:30,28,2.838,2.838,2.838,2.838,8
NGN15,2015-05-27 23:00,28,2.838,2.838,2.836,2.838,19
NGN15,2015-05-27 23:30,28,2.838,2.839,2.838,2.838,27
NGN15,2015-05-28 00:00,28,2.836,2.837,2.836,2.836,13
NGN15,2015-05-28 00:30,28,2.837,2.839,2.835,2.837,40
NGN15,2015-05-28 01:00,28,2.836,2.843,2.835,2.842,89
NGN15,2015-05-28 01:30,28,2.843,2.845,2.842,2.844,78
NGN15,2015-05-28 02:00,28,2.844,2.844,2.839,2.84,105
NGN15,2015-05-28 02:30,28,2.841,2.841,2.839,2.839,35
NGN15,2015-05-28 03:00,28,2.839,2.839,2.833,2.834,160
NGN15,2015-05-28 03:30,28,2.833,2.842,2.827,2.84,268
NGN15,2015-05-28 04:00,28,2.841,2.845,2.837,2.84,162
NGN15,2015-05-28 04:30,28,2.841,2.842,2.831,2.833,263
NGN15,2015-05-28 05:00,28,2.833,2.838,2.83,2.834,144
NGN15,2015-05-28 05:30,28,2.835,2.835,2.814,2.816,785
NGN15,2015-05-28 06:00,28,2.815,2.82,2.808,2.816,1021
NGN15,2015-05-28 06:30,28,2.816,2.819,2.804,2.806,2001
NGN15,2015-05-28 07:00,28,2.806,2.822,2.806,2.817,2500
NGN15,2015-05-28 07:30,28,2.817,2.82,2.8,2.812,2832
NGN15,2015-05-28 08:00,28,2.811,2.812,2.776,2.785,11235
NGN15,2015-05-28 08:30,28,2.785,2.8,2.777,2.787,7953
NGN15,2015-05-28 09:00,28,2.787,2.798,2.786,2.79,5760
NGN15,2015-05-28 09:30,28,2.789,2.789,2.708,2.72,33643
NGN15,2015-05-28 10:00,28,2.72,2.735,2.716,2.729,8961
NGN15,2015-05-28 10:30,28,2.728,2.73,2.722,2.722,4581
NGN15,2015-05-28 11:00,28,2.722,2.723,2.712,2.721,6530
NGN15,2015-05-28 11:30,28,2.721,2.723,2.714,2.719,3971
NGN15,2015-05-28 12:00,28,2.719,2.722,2.711,2.713,3468
NGN15,2015-05-28 12:30,28,2.712,2.719,2.705,2.711,5502
NGN15,2015-05-28 13:00,28,2.711,2.719,2.702,2.709,16787
NGN15,2015-05-28 13:30,28,2.71,2.717,2.709,2.715,2128
NGN15,2015-05-28 14:00,28,2.717,2.722,2.716,2.721,1438
NGN15,2015-05-28 14:30,28,2.721,2.723,2.712,2.717,2056
NGN15,2015-05-28 15:00,28,2.718,2.719,2.711,2.712,502
NGN15,2015-05-28 15:30,28,2.711,2.715,2.71,2.714,264
NGN15,2015-05-28 16:00,28,2.713,2.718,2.71,2.717,125
NGN15,2015-05-28 17:00,29,2.716,2.722,2.714,2.714,136
NGN15,2015-05-28 17:30,29,2.714,2.716,2.713,2.713,40
NGN15,2015-05-28 18:00,29,2.712,2.715,2.708,2.712,103
NGN15,2015-05-28 18:30,29,2.712,2.715,2.711,2.715,25
NGN15,2015-05-28 19:00,29,2.715,2.715,2.711,2.715,16
NGN15,2015-05-28 19:30,29,2.714,2.715,2.713,2.715,9
NGN15,2015-05-28 20:00,29,2.715,2.716,2.712,2.712,86
NGN15,2015-05-28 20:30,29,2.712,2.716,2.712,2.716,17
NGN15,2015-05-28 21:00,29,2.715,2.715,2.715,2.715,4
NGN15,2015-05-28 21:30,29,2.714,2.715,2.711,2.712,24
NGN15,2015-05-28 22:00,29,2.712,2.714,2.712,2.714,7
NGN15,2015-05-28 22:30,29,2.714,2.715,2.711,2.715,15
NGN15,2015-05-28 23:00,29,2.715,2.715,2.714,2.714,15
NGN15,2015-05-28 23:30,29,2.714,2.716,2.713,2.715,61
NGN15,2015-05-29 00:00,29,2.716,2.716,2.713,2.713,42
NGN15,2015-05-29 00:30,29,2.712,2.715,2.71,2.713,55
NGN15,2015-05-29 01:00,29,2.713,2.715,2.711,2.714,107
NGN15,2015-05-29 01:30,29,2.714,2.716,2.713,2.714,121
NGN15,2015-05-29 02:00,29,2.715,2.716,2.713,2.716,212
NGN15,2015-05-29 02:30,29,2.716,2.717,2.714,2.716,138
NGN15,2015-05-29 03:00,29,2.715,2.715,2.712,2.714,91
NGN15,2015-05-29 03:30,29,2.712,2.715,2.712,2.715,41
NGN15,2015-05-29 04:00,29,2.715,2.715,2.71,2.71,188
NGN15,2015-05-29 04:30,29,2.712,2.715,2.706,2.709,284
NGN15,2015-05-29 05:00,29,2.709,2.721,2.708,2.715,583
NGN15,2015-05-29 05:30,29,2.716,2.716,2.701,2.702,719
NGN15,2015-05-29 06:00,29,2.702,2.703,2.691,2.692,1027
NGN15,2015-05-29 06:30,29,2.692,2.706,2.689,2.698,1376
NGN15,2015-05-29 07:00,29,2.697,2.716,2.69,2.701,3856
NGN15,2015-05-29 07:30,29,2.701,2.706,2.664,2.673,7467
NGN15,2015-05-29 08:00,29,2.672,2.678,2.662,2.676,7857
NGN15,2015-05-29 08:30,29,2.676,2.683,2.661,2.665,5409
NGN15,2015-05-29 09:00,29,2.665,2.674,2.655,2.658,5833
NGN15,2015-05-29 09:30,29,2.658,2.659,2.644,2.648,6779
NGN15,2015-05-29 10:00,29,2.649,2.652,2.641,2.649,5581
NGN15,2015-05-29 10:30,29,2.649,2.668,2.643,2.662,5389
NGN15,2015-05-29 11:00,29,2.662,2.664,2.645,2.647,6013
NGN15,2015-05-29 11:30,29,2.647,2.65,2.642,2.645,3898
NGN15,2015-05-29 12:00,29,2.645,2.658,2.643,2.649,4832
NGN15,2015-05-29 12:30,29,2.65,2.65,2.642,2.643,4031
NGN15,2015-05-29 13:00,29,2.642,2.645,2.633,2.641,11742
NGN15,2015-05-29 13:30,29,2.641,2.65,2.638,2.65,3201
NGN15,2015-05-29 14:00,29,2.648,2.653,2.647,2.652,1158
NGN15,2015-05-29 14:30,29,2.652,2.655,2.651,2.654,2019
NGN15,2015-05-29 15:00,29,2.654,2.654,2.65,2.651,262
NGN15,2015-05-29 15:30,29,2.651,2.654,2.642,2.643,745
NGN15,2015-05-29 16:00,29,2.643,2.643,2.638,2.642,230
NGN15,2015-05-31 17:00,1,2.615,2.618,2.607,2.61,1272
NGN15,2015-05-31 17:30,1,2.609,2.611,2.603,2.61,474
NGN15,2015-05-31 18:00,1,2.61,2.612,2.609,2.61,135
NGN15,2015-05-31 18:30,1,2.61,2.611,2.609,2.61,114
NGN15,2015-05-31 19:00,1,2.609,2.614,2.609,2.613,477
NGN15,2015-05-31 19:30,1,2.615,2.615,2.611,2.613,85
NGN15,2015-05-31 20:00,1,2.615,2.617,2.614,2.614,94
NGN15,2015-05-31 20:30,1,2.614,2.62,2.614,2.617,149
NGN15,2015-05-31 21:00,1,2.617,2.619,2.616,2.617,21
NGN15,2015-05-31 21:30,1,2.617,2.619,2.609,2.614,197
NGN15,2015-05-31 22:00,1,2.614,2.616,2.611,2.616,36
NGN15,2015-05-31 22:30,1,2.615,2.618,2.612,2.613,127
NGN15,2015-05-31 23:00,1,2.613,2.619,2.613,2.619,51
NGN15,2015-05-31 23:30,1,2.619,2.62,2.617,2.619,69
NGN15,2015-06-01 00:00,1,2.618,2.62,2.618,2.62,102
NGN15,2015-06-01 00:30,1,2.62,2.62,2.619,2.619,19
NGN15,2015-06-01 01:00,1,2.62,2.629,2.619,2.628,332
NGN15,2015-06-01 01:30,1,2.628,2.633,2.627,2.632,218
NGN15,2015-06-01 02:00,1,2.632,2.634,2.63,2.63,286
NGN15,2015-06-01 02:30,1,2.63,2.631,2.627,2.628,99
NGN15,2015-06-01 03:00,1,2.628,2.638,2.628,2.636,204
NGN15,2015-06-01 03:30,1,2.637,2.65,2.636,2.649,322
NGN15,2015-06-01 04:00,1,2.648,2.65,2.638,2.644,321
NGN15,2015-06-01 04:30,1,2.644,2.645,2.636,2.636,237
NGN15,2015-06-01 05:00,1,2.635,2.639,2.629,2.63,463
NGN15,2015-06-01 05:30,1,2.63,2.646,2.623,2.642,898
NGN15,2015-06-01 06:00,1,2.64,2.658,2.634,2.637,1462
NGN15,2015-06-01 06:30,1,2.637,2.652,2.634,2.641,973
NGN15,2015-06-01 07:00,1,2.641,2.657,2.639,2.652,2643
NGN15,2015-06-01 07:30,1,2.652,2.661,2.643,2.643,4509
NGN15,2015-06-01 08:00,1,2.644,2.644,2.627,2.634,8628
NGN15,2015-06-01 08:30,1,2.635,2.646,2.633,2.642,3890
NGN15,2015-06-01 09:00,1,2.643,2.652,2.636,2.637,5646
NGN15,2015-06-01 09:30,1,2.637,2.643,2.633,2.639,3057
NGN15,2015-06-01 10:00,1,2.639,2.65,2.637,2.645,3620
NGN15,2015-06-01 10:30,1,2.645,2.648,2.638,2.642,3260
NGN15,2015-06-01 11:00,1,2.641,2.651,2.639,2.65,3653
NGN15,2015-06-01 11:30,1,2.65,2.668,2.649,2.663,7524
NGN15,2015-06-01 12:00,1,2.663,2.672,2.653,2.661,5060
NGN15,2015-06-01 12:30,1,2.66,2.665,2.652,2.659,3249
NGN15,2015-06-01 13:00,1,2.659,2.662,2.646,2.648,7436
NGN15,2015-06-01 13:30,1,2.649,2.662,2.649,2.661,2105
NGN15,2015-06-01 14:00,1,2.662,2.664,2.657,2.663,676
NGN15,2015-06-01 14:30,1,2.661,2.664,2.654,2.656,1115
NGN15,2015-06-01 15:00,1,2.656,2.656,2.652,2.655,238
NGN15,2015-06-01 15:30,1,2.656,2.657,2.651,2.652,311
NGN15,2015-06-01 16:00,1,2.653,2.653,2.651,2.651,86
NGN15,2015-06-01 17:00,2,2.652,2.653,2.647,2.65,174
NGN15,2015-06-01 17:30,2,2.649,2.65,2.649,2.65,87
NGN15,2015-06-01 18:00,2,2.65,2.65,2.649,2.65,23
NGN15,2015-06-01 18:30,2,2.649,2.65,2.649,2.65,30
NGN15,2015-06-01 19:00,2,2.649,2.65,2.649,2.65,55
NGN15,2015-06-01 19:30,2,2.65,2.65,2.649,2.649,47
NGN15,2015-06-01 20:00,2,2.65,2.65,2.649,2.65,50
NGN15,2015-06-01 20:30,2,2.65,2.65,2.649,2.65,6
NGN15,2015-06-01 21:00,2,2.649,2.651,2.649,2.65,69
NGN15,2015-06-01 21:30,2,2.649,2.652,2.649,2.652,31
NGN15,2015-06-01 22:00,2,2.651,2.656,2.65,2.653,66
NGN15,2015-06-01 22:30,2,2.652,2.653,2.651,2.652,19
NGN15,2015-06-01 23:00,2,2.65,2.651,2.65,2.651,35
NGN15,2015-06-01 23:30,2,2.65,2.652,2.649,2.652,119
NGN15,2015-06-02 00:00,2,2.652,2.652,2.65,2.65,47
NGN15,2015-06-02 00:30,2,2.65,2.651,2.649,2.65,47
NGN15,2015-06-02 01:00,2,2.649,2.652,2.649,2.652,83
NGN15,2015-06-02 01:30,2,2.652,2.652,2.649,2.65,44
NGN15,2015-06-02 02:00,2,2.651,2.653,2.649,2.65,181
NGN15,2015-06-02 02:30,2,2.65,2.654,2.649,2.651,87
NGN15,2015-06-02 03:00,2,2.651,2.655,2.65,2.653,100
NGN15,2015-06-02 03:30,2,2.653,2.658,2.652,2.658,144
NGN15,2015-06-02 04:00,2,2.659,2.659,2.651,2.651,158
NGN15,2015-06-02 04:30,2,2.651,2.654,2.645,2.652,320
NGN15,2015-06-02 05:00,2,2.652,2.655,2.637,2.638,520
NGN15,2015-06-02 05:30,2,2.638,2.644,2.638,2.639,171
NGN15,2015-06-02 06:00,2,2.64,2.645,2.638,2.645,396
NGN15,2015-06-02 06:30,2,2.644,2.649,2.641,2.643,618
NGN15,2015-06-02 07:00,2,2.643,2.648,2.643,2.645,1382
NGN15,2015-06-02 07:30,2,2.645,2.665,2.643,2.657,3651
NGN15,2015-06-02 08:00,2,2.656,2.657,2.629,2.632,8978
NGN15,2015-06-02 08:30,2,2.633,2.639,2.629,2.634,3179
NGN15,2015-06-02 09:00,2,2.634,2.637,2.604,2.611,9157
NGN15,2015-06-02 09:30,2,2.612,2.621,2.605,2.612,5581
NGN15,2015-06-02 10:00,2,2.612,2.616,2.599,2.616,6491
NGN15,2015-06-02 10:30,2,2.616,2.616,2.608,2.609,3267
NGN15,2015-06-02 11:00,2,2.609,2.631,2.605,2.628,6298
NGN15,2015-06-02 11:30,2,2.629,2.652,2.627,2.637,9373
NGN15,2015-06-02 12:00,2,2.636,2.649,2.633,2.646,3839
NGN15,2015-06-02 12:30,2,2.647,2.694,2.645,2.68,17808
NGN15,2015-06-02 13:00,2,2.679,2.702,2.677,2.696,12030
NGN15,2015-06-02 13:30,2,2.696,2.705,2.695,2.699,2846
NGN15,2015-06-02 14:00,2,2.7,2.704,2.696,2.703,1126
NGN15,2015-06-02 14:30,2,2.703,2.705,2.697,2.701,1100
NGN15,2015-06-02 15:00,2,2.7,2.723,2.7,2.721,1557
NGN15,2015-06-02 15:30,2,2.722,2.722,2.704,2.706,388
NGN15,2015-06-02 16:00,2,2.706,2.707,2.702,2.704,113
NGN15,2015-06-02 17:00,3,2.703,2.706,2.695,2.697,423
NGN15,2015-06-02 17:30,3,2.698,2.698,2.696,2.697,17
NGN15,2015-06-02 18:00,3,2.697,2.698,2.696,2.696,16
NGN15,2015-06-02 18:30,3,2.697,2.7,2.696,2.7,78
NGN15,2015-06-02 19:00,3,2.699,2.7,2.693,2.693,89
NGN15,2015-06-02 19:30,3,2.695,2.696,2.689,2.691,76
NGN15,2015-06-02 20:00,3,2.693,2.694,2.691,2.692,20
NGN15,2015-06-02 20:30,3,2.691,2.696,2.683,2.689,204
NGN15,2015-06-02 21:00,3,2.688,2.691,2.685,2.691,25
NGN15,2015-06-02 21:30,3,2.691,2.691,2.689,2.691,14
NGN15,2015-06-02 22:00,3,2.691,2.691,2.683,2.685,68
NGN15,2015-06-02 22:30,3,2.686,2.686,2.683,2.686,28
NGN15,2015-06-02 23:00,3,2.687,2.687,2.685,2.687,10
NGN15,2015-06-02 23:30,3,2.687,2.689,2.684,2.689,49
NGN15,2015-06-03 00:00,3,2.688,2.693,2.688,2.692,38
NGN15,2015-06-03 00:30,3,2.692,2.692,2.688,2.69,19
NGN15,2015-06-03 01:00,3,2.69,2.69,2.683,2.688,81
NGN15,2015-06-03 01:30,3,2.688,2.691,2.687,2.689,102
NGN15,2015-06-03 02:00,3,2.69,2.69,2.683,2.686,148
NGN15,2015-06-03 02:30,3,2.686,2.688,2.684,2.688,65
NGN15,2015-06-03 03:00,3,2.688,2.693,2.687,2.69,136
NGN15,2015-06-03 03:30,3,2.691,2.691,2.686,2.689,71
NGN15,2015-06-03 04:00,3,2.689,2.691,2.685,2.687,242
NGN15,2015-06-03 04:30,3,2.687,2.693,2.685,2.689,384
NGN15,2015-06-03 05:00,3,2.689,2.694,2.686,2.694,303
NGN15,2015-06-03 05:30,3,2.694,2.722,2.694,2.716,1660
NGN15,2015-06-03 06:00,3,2.717,2.724,2.69,2.699,1491
NGN15,2015-06-03 06:30,3,2.697,2.697,2.675,2.688,2009
NGN15,2015-06-03 07:00,3,2.688,2.712,2.681,2.709,2681
NGN15,2015-06-03 07:30,3,2.71,2.711,2.674,2.679,5666
NGN15,2015-06-03 08:00,3,2.679,2.679,2.657,2.658,7754
NGN15,2015-06-03 08:30,3,2.659,2.665,2.651,2.652,4649
NGN15,2015-06-03 09:00,3,2.651,2.655,2.643,2.648,6369
NGN15,2015-06-03 09:30,3,2.649,2.653,2.632,2.646,5405
NGN15,2015-06-03 10:00,3,2.645,2.669,2.641,2.661,6062
NGN15,2015-06-03 10:30,3,2.662,2.664,2.645,2.65,3973
NGN15,2015-06-03 11:00,3,2.65,2.657,2.645,2.647,3966
NGN15,2015-06-03 11:30,3,2.648,2.648,2.633,2.64,5292
NGN15,2015-06-03 12:00,3,2.641,2.651,2.635,2.638,4068
NGN15,2015-06-03 12:30,3,2.638,2.641,2.625,2.63,5371
NGN15,2015-06-03 13:00,3,2.629,2.64,2.627,2.634,8083
NGN15,2015-06-03 13:30,3,2.635,2.643,2.634,2.641,1919
NGN15,2015-06-03 14:00,3,2.64,2.643,2.638,2.643,789
NGN15,2015-06-03 14:30,3,2.642,2.643,2.635,2.638,642
NGN15,2015-06-03 15:00,3,2.638,2.642,2.635,2.639,449
NGN15,2015-06-03 15:30,3,2.639,2.642,2.637,2.639,116
NGN15,2015-06-03 16:00,3,2.639,2.642,2.639,2.641,50
NGN15,2015-06-03 17:00,4,2.639,2.642,2.635,2.635,41
NGN15,2015-06-03 17:30,4,2.637,2.639,2.637,2.638,19
NGN15,2015-06-03 18:00,4,2.637,2.638,2.637,2.638,4
NGN15,2015-06-03 18:30,4,2.639,2.639,2.637,2.638,10
NGN15,2015-06-03 19:00,4,2.639,2.639,2.638,2.638,16
NGN15,2015-06-03 19:30,4,2.638,2.639,2.635,2.635,45
NGN15,2015-06-03 20:00,4,2.634,2.636,2.634,2.636,56
NGN15,2015-06-03 20:30,4,2.635,2.636,2.635,2.636,11
NGN15,2015-06-03 21:00,4,2.635,2.636,2.634,2.635,21
NGN15,2015-06-03 21:30,4,2.636,2.636,2.635,2.636,12
NGN15,2015-06-03 22:00,4,2.635,2.636,2.635,2.635,9
NGN15,2015-06-03 22:30,4,2.636,2.636,2.632,2.633,32
NGN15,2015-06-03 23:00,4,2.633,2.634,2.633,2.633,8
NGN15,2015-06-03 23:30,4,2.634,2.64,2.634,2.636,65
NGN15,2015-06-04 00:00,4,2.637,2.637,2.636,2.636,5
NGN15,2015-06-04 00:30,4,2.636,2.639,2.635,2.639,22
NGN15,2015-06-04 01:00,4,2.639,2.643,2.636,2.642,149
NGN15,2015-06-04 01:30,4,2.641,2.645,2.64,2.644,122
NGN15,2015-06-04 02:00,4,2.644,2.646,2.641,2.642,161
NGN15,2015-06-04 02:30,4,2.642,2.644,2.641,2.642,122
NGN15,2015-06-04 03:00,4,2.644,2.647,2.642,2.644,187
NGN15,2015-06-04 03:30,4,2.645,2.645,2.639,2.643,171
NGN15,2015-06-04 04:00,4,2.642,2.661,2.642,2.66,361
NGN15,2015-06-04 04:30,4,2.66,2.661,2.65,2.656,225
NGN15,2015-06-04 05:00,4,2.656,2.675,2.656,2.666,562
NGN15,2015-06-04 05:30,4,2.668,2.668,2.648,2.655,438
NGN15,2015-06-04 06:00,4,2.656,2.659,2.644,2.645,362
NGN15,2015-06-04 06:30,4,2.645,2.65,2.629,2.631,845
NGN15,2015-06-04 07:00,4,2.631,2.655,2.631,2.641,1522
NGN15,2015-06-04 07:30,4,2.639,2.64,2.623,2.632,4104
NGN15,2015-06-04 08:00,4,2.631,2.637,2.617,2.628,5139
NGN15,2015-06-04 08:30,4,2.627,2.628,2.604,2.611,6244
NGN15,2015-06-04 09:00,4,2.612,2.622,2.605,2.617,6026
NGN15,2015-06-04 09:30,4,2.617,2.668,2.556,2.64,40452
NGN15,2015-06-04 10:00,4,2.64,2.648,2.626,2.64,8846
NGN15,2015-06-04 10:30,4,2.64,2.64,2.607,2.619,6476
NGN15,2015-06-04 11:00,4,2.619,2.619,2.589,2.591,6435
NGN15,2015-06-04 11:30,4,2.591,2.602,2.588,2.597,4227
NGN15,2015-06-04 12:00,4,2.596,2.615,2.593,2.61,4181
NGN15,2015-06-04 12:30,4,2.61,2.617,2.606,2.61,2650
NGN15,2015-06-04 13:00,4,2.61,2.63,2.608,2.626,7656
NGN15,2015-06-04 13:30,4,2.626,2.639,2.626,2.636,2885
NGN15,2015-06-04 14:00,4,2.635,2.636,2.632,2.634,745
NGN15,2015-06-04 14:30,4,2.633,2.636,2.627,2.629,1016
NGN15,2015-06-04 15:00,4,2.629,2.631,2.627,2.63,305
NGN15,2015-06-04 15:30,4,2.63,2.633,2.627,2.63,231
NGN15,2015-06-04 16:00,4,2.63,2.633,2.629,2.63,36
NGN15,2015-06-04 17:00,5,2.628,2.63,2.626,2.628,77
NGN15,2015-06-04 17:30,5,2.627,2.629,2.627,2.629,8
NGN15,2015-06-04 18:00,5,2.629,2.631,2.626,2.627,49
NGN15,2015-06-04 18:30,5,2.626,2.628,2.626,2.626,22
NGN15,2015-06-04 19:00,5,2.628,2.628,2.626,2.626,5
NGN15,2015-06-04 19:30,5,2.628,2.629,2.628,2.629,18
NGN15,2015-06-04 20:00,5,2.628,2.629,2.626,2.628,29
NGN15,2015-06-04 20:30,5,2.627,2.628,2.627,2.628,3
NGN15,2015-06-04 21:00,5,2.628,2.63,2.628,2.629,58
NGN15,2015-06-04 21:30,5,2.63,2.63,2.629,2.629,6
NGN15,2015-06-04 22:00,5,2.629,2.629,2.627,2.629,17
NGN15,2015-06-04 22:30,5,2.628,2.629,2.627,2.627,29
NGN15,2015-06-04 23:00,5,2.627,2.627,2.625,2.627,22
NGN15,2015-06-04 23:30,5,2.627,2.627,2.626,2.627,30
NGN15,2015-06-05 00:00,5,2.627,2.627,2.625,2.627,5
NGN15,2015-06-05 00:30,5,2.627,2.627,2.626,2.627,24
NGN15,2015-06-05 01:00,5,2.627,2.627,2.625,2.627,64
NGN15,2015-06-05 01:30,5,2.626,2.627,2.625,2.627,32
NGN15,2015-06-05 02:00,5,2.627,2.633,2.627,2.632,145
NGN15,2015-06-05 02:30,5,2.632,2.638,2.632,2.636,224
NGN15,2015-06-05 03:00,5,2.637,2.639,2.636,2.638,122
NGN15,2015-06-05 03:30,5,2.638,2.639,2.638,2.638,26
NGN15,2015-06-05 04:00,5,2.638,2.64,2.633,2.633,107
NGN15,2015-06-05 04:30,5,2.632,2.632,2.625,2.626,202
NGN15,2015-06-05 05:00,5,2.626,2.646,2.624,2.639,411
NGN15,2015-06-05 05:30,5,2.64,2.642,2.627,2.637,293
NGN15,2015-06-05 06:00,5,2.637,2.639,2.612,2.612,502
NGN15,2015-06-05 06:30,5,2.612,2.625,2.611,2.615,840
NGN15,2015-06-05 07:00,5,2.615,2.628,2.601,2.611,2383
NGN15,2015-06-05 07:30,5,2.61,2.616,2.592,2.603,4126
NGN15,2015-06-05 08:00,5,2.602,2.603,2.581,2.587,7348
NGN15,2015-06-05 08:30,5,2.588,2.597,2.582,2.596,4907
NGN15,2015-06-05 09:00,5,2.596,2.609,2.591,2.598,3837
NGN15,2015-06-05 09:30,5,2.599,2.599,2.586,2.591,3618
NGN15,2015-06-05 10:00,5,2.591,2.596,2.589,2.595,2184
NGN15,2015-06-05 10:30,5,2.595,2.613,2.593,2.595,3190
NGN15,2015-06-05 11:00,5,2.595,2.595,2.586,2.586,2843
NGN15,2015-06-05 11:30,5,2.586,2.594,2.586,2.587,3234
NGN15,2015-06-05 12:00,5,2.587,2.59,2.584,2.588,2003
NGN15,2015-06-05 12:30,5,2.587,2.592,2.587,2.591,1717
NGN15,2015-06-05 13:00,5,2.59,2.599,2.588,2.59,7043
NGN15,2015-06-05 13:30,5,2.59,2.593,2.585,2.586,2350
NGN15,2015-06-05 14:00,5,2.586,2.588,2.584,2.587,719
NGN15,2015-06-05 14:30,5,2.588,2.589,2.586,2.588,513
NGN15,2015-06-05 15:00,5,2.589,2.589,2.584,2.588,493
NGN15,2015-06-05 15:30,5,2.587,2.596,2.587,2.595,378
NGN15,2015-06-05 16:00,5,2.595,2.595,2.59,2.593,95
NGN15,2015-06-07 17:00,8,2.64,2.64,2.63,2.632,1729
NGN15,2015-06-07 17:30,8,2.631,2.631,2.625,2.63,218
NGN15,2015-06-07 18:00,8,2.631,2.632,2.627,2.627,128
NGN15,2015-06-07 18:30,8,2.628,2.634,2.627,2.631,104
NGN15,2015-06-07 19:00,8,2.63,2.632,2.624,2.628,219
NGN15,2015-06-07 19:30,8,2.626,2.628,2.625,2.626,118
NGN15,2015-06-07 20:00,8,2.626,2.633,2.625,2.633,150
NGN15,2015-06-07 20:30,8,2.631,2.637,2.631,2.636,245
NGN15,2015-06-07 21:00,8,2.637,2.638,2.631,2.636,74
NGN15,2015-06-07 21:30,8,2.636,2.637,2.635,2.636,24
NGN15,2015-06-07 22:00,8,2.637,2.638,2.634,2.638,198
NGN15,2015-06-07 22:30,8,2.637,2.638,2.636,2.638,25
NGN15,2015-06-07 23:00,8,2.638,2.639,2.635,2.635,46
NGN15,2015-06-07 23:30,8,2.634,2.638,2.634,2.637,150
NGN15,2015-06-08 00:00,8,2.638,2.639,2.634,2.635,64
NGN15,2015-06-08 00:30,8,2.636,2.638,2.635,2.637,56
NGN15,2015-06-08 01:00,8,2.637,2.639,2.637,2.639,112
NGN15,2015-06-08 01:30,8,2.639,2.639,2.637,2.637,74
NGN15,2015-06-08 02:00,8,2.637,2.638,2.635,2.636,159
NGN15,2015-06-08 02:30,8,2.636,2.638,2.635,2.636,79
NGN15,2015-06-08 03:00,8,2.636,2.637,2.632,2.633,138
NGN15,2015-06-08 03:30,8,2.633,2.635,2.63,2.634,216
NGN15,2015-06-08 04:00,8,2.634,2.638,2.634,2.634,208
NGN15,2015-06-08 04:30,8,2.633,2.636,2.631,2.632,270
NGN15,2015-06-08 05:00,8,2.633,2.641,2.633,2.641,446
NGN15,2015-06-08 05:30,8,2.64,2.641,2.635,2.638,424
NGN15,2015-06-08 06:00,8,2.639,2.644,2.635,2.638,1485
NGN15,2015-06-08 06:30,8,2.638,2.641,2.636,2.637,789
NGN15,2015-06-08 07:00,8,2.638,2.657,2.636,2.653,3355
NGN15,2015-06-08 07:30,8,2.654,2.673,2.652,2.666,6059
NGN15,2015-06-08 08:00,8,2.665,2.685,2.648,2.675,11612
NGN15,2015-06-08 08:30,8,2.674,2.688,2.659,2.683,6695
NGN15,2015-06-08 09:00,8,2.684,2.685,2.672,2.673,2961
NGN15,2015-06-08 09:30,8,2.673,2.678,2.672,2.676,1982
NGN15,2015-06-08 10:00,8,2.675,2.678,2.662,2.675,4532
NGN15,2015-06-08 10:30,8,2.676,2.687,2.671,2.673,3346
NGN15,2015-06-08 11:00,8,2.673,2.692,2.67,2.687,4153
NGN15,2015-06-08 11:30,8,2.687,2.697,2.68,2.695,5473
NGN15,2015-06-08 12:00,8,2.695,2.712,2.687,2.692,8817
NGN15,2015-06-08 12:30,8,2.691,2.695,2.686,2.693,2445
NGN15,2015-06-08 13:00,8,2.693,2.708,2.673,2.706,14657
NGN15,2015-06-08 13:30,8,2.706,2.709,2.703,2.706,3163
NGN15,2015-06-08 14:00,8,2.705,2.71,2.704,2.705,917
NGN15,2015-06-08 14:30,8,2.704,2.709,2.703,2.705,1237
NGN15,2015-06-08 15:00,8,2.706,2.712,2.704,2.71,775
NGN15,2015-06-08 15:30,8,2.71,2.711,2.707,2.708,357
NGN15,2015-06-08 16:00,8,2.708,2.712,2.706,2.712,223
NGN15,2015-06-08 17:00,9,2.704,2.716,2.704,2.707,401
NGN15,2015-06-08 17:30,9,2.707,2.709,2.705,2.705,63
NGN15,2015-06-08 18:00,9,2.706,2.706,2.704,2.704,21
NGN15,2015-06-08 18:30,9,2.704,2.705,2.699,2.699,59
NGN15,2015-06-08 19:00,9,2.699,2.706,2.699,2.702,147
NGN15,2015-06-08 19:30,9,2.7,2.704,2.696,2.704,78
NGN15,2015-06-08 20:00,9,2.702,2.702,2.698,2.701,85
NGN15,2015-06-08 20:30,9,2.701,2.706,2.701,2.703,49
NGN15,2015-06-08 21:00,9,2.701,2.704,2.701,2.703,58
NGN15,2015-06-08 21:30,9,2.702,2.706,2.702,2.705,127
NGN15,2015-06-08 22:00,9,2.703,2.705,2.702,2.704,20
NGN15,2015-06-08 22:30,9,2.705,2.705,2.699,2.699,308
NGN15,2015-06-08 23:00,9,2.7,2.701,2.699,2.701,12
NGN15,2015-06-08 23:30,9,2.7,2.706,2.699,2.701,230
NGN15,2015-06-09 00:00,9,2.702,2.708,2.7,2.707,93
NGN15,2015-06-09 00:30,9,2.705,2.707,2.7,2.704,80
NGN15,2015-06-09 01:00,9,2.702,2.704,2.701,2.704,54
NGN15,2015-06-09 01:30,9,2.704,2.706,2.703,2.706,41
NGN15,2015-06-09 02:00,9,2.706,2.706,2.701,2.701,125
NGN15,2015-06-09 02:30,9,2.701,2.702,2.698,2.698,53
NGN15,2015-06-09 03:00,9,2.699,2.711,2.698,2.71,385
NGN15,2015-06-09 03:30,9,2.711,2.716,2.701,2.709,576
NGN15,2015-06-09 04:00,9,2.709,2.713,2.705,2.712,445
NGN15,2015-06-09 04:30,9,2.711,2.721,2.71,2.721,863
NGN15,2015-06-09 05:00,9,2.721,2.727,2.718,2.721,1000
NGN15,2015-06-09 05:30,9,2.721,2.722,2.715,2.717,539
NGN15,2015-06-09 06:00,9,2.717,2.752,2.716,2.749,4570
NGN15,2015-06-09 06:30,9,2.749,2.757,2.737,2.753,2811
NGN15,2015-06-09 07:00,9,2.752,2.767,2.737,2.763,8578
NGN15,2015-06-09 07:30,9,2.763,2.765,2.747,2.764,5860
NGN15,2015-06-09 08:00,9,2.762,2.816,2.76,2.802,28961
NGN15,2015-06-09 08:30,9,2.801,2.818,2.79,2.815,12821
NGN15,2015-06-09 09:00,9,2.816,2.824,2.809,2.818,8682
NGN15,2015-06-09 09:30,9,2.819,2.842,2.818,2.819,11216
NGN15,2015-06-09 10:00,9,2.82,2.826,2.814,2.822,6396
NGN15,2015-06-09 10:30,9,2.822,2.834,2.82,2.831,4060
NGN15,2015-06-09 11:00,9,2.831,2.835,2.815,2.825,8255
NGN15,2015-06-09 11:30,9,2.826,2.833,2.822,2.827,4277
NGN15,2015-06-09 12:00,9,2.828,2.85,2.824,2.845,8631
NGN15,2015-06-09 12:30,9,2.845,2.845,2.836,2.841,3976
NGN15,2015-06-09 13:00,9,2.84,2.849,2.826,2.844,16164
NGN15,2015-06-09 13:30,9,2.843,2.844,2.838,2.84,2849
NGN15,2015-06-09 14:00,9,2.84,2.844,2.837,2.838,1424
NGN15,2015-06-09 14:30,9,2.837,2.842,2.834,2.835,1441
NGN15,2015-06-09 15:00,9,2.835,2.836,2.832,2.833,731
NGN15,2015-06-09 15:30,9,2.833,2.834,2.825,2.825,509
NGN15,2015-06-09 16:00,9,2.825,2.831,2.824,2.824,203
NGN15,2015-06-09 17:00,10,2.833,2.838,2.827,2.836,154
NGN15,2015-06-09 17:30,10,2.835,2.844,2.833,2.843,109
NGN15,2015-06-09 18:00,10,2.842,2.842,2.832,2.833,157
NGN15,2015-06-09 18:30,10,2.833,2.839,2.831,2.836,44
NGN15,2015-06-09 19:00,10,2.836,2.84,2.836,2.839,38
NGN15,2015-06-09 19:30,10,2.839,2.839,2.833,2.838,54
NGN15,2015-06-09 20:00,10,2.837,2.838,2.836,2.837,28
NGN15,2015-06-09 20:30,10,2.837,2.841,2.837,2.839,36
NGN15,2015-06-09 21:00,10,2.839,2.839,2.837,2.837,13
NGN15,2015-06-09 21:30,10,2.839,2.841,2.837,2.84,140
NGN15,2015-06-09 22:00,10,2.84,2.848,2.84,2.84,280
NGN15,2015-06-09 22:30,10,2.843,2.851,2.841,2.848,147
NGN15,2015-06-09 23:00,10,2.849,2.851,2.849,2.851,121
NGN15,2015-06-09 23:30,10,2.851,2.88,2.85,2.864,1264
NGN15,2015-06-10 00:00,10,2.863,2.868,2.861,2.861,124
NGN15,2015-06-10 00:30,10,2.862,2.865,2.861,2.863,56
NGN15,2015-06-10 01:00,10,2.862,2.865,2.838,2.845,615
NGN15,2015-06-10 01:30,10,2.846,2.85,2.842,2.846,460
NGN15,2015-06-10 02:00,10,2.844,2.846,2.835,2.835,471
NGN15,2015-06-10 02:30,10,2.835,2.835,2.828,2.834,358
NGN15,2015-06-10 03:00,10,2.834,2.846,2.833,2.845,471
NGN15,2015-06-10 03:30,10,2.844,2.854,2.841,2.854,624
NGN15,2015-06-10 04:00,10,2.854,2.854,2.837,2.841,443
NGN15,2015-06-10 04:30,10,2.842,2.842,2.827,2.839,510
NGN15,2015-06-10 05:00,10,2.839,2.867,2.839,2.862,881
NGN15,2015-06-10 05:30,10,2.862,2.868,2.857,2.865,683
NGN15,2015-06-10 06:00,10,2.865,2.9,2.863,2.896,3371
NGN15,2015-06-10 06:30,10,2.897,2.9,2.888,2.893,2486
NGN15,2015-06-10 07:00,10,2.892,2.922,2.889,2.912,7327
NGN15,2015-06-10 07:30,10,2.911,2.913,2.872,2.872,8259
NGN15,2015-06-10 08:00,10,2.874,2.91,2.865,2.872,15116
NGN15,2015-06-10 08:30,10,2.872,2.875,2.825,2.835,14535
NGN15,2015-06-10 09:00,10,2.835,2.871,2.83,2.864,7406
NGN15,2015-06-10 09:30,10,2.864,2.867,2.846,2.862,5407
NGN15,2015-06-10 10:00,10,2.863,2.873,2.859,2.871,5016
NGN15,2015-06-10 10:30,10,2.872,2.874,2.845,2.859,6377
NGN15,2015-06-10 11:00,10,2.859,2.888,2.859,2.883,6589
NGN15,2015-06-10 11:30,10,2.884,2.904,2.875,2.896,7382
NGN15,2015-06-10 12:00,10,2.896,2.9,2.877,2.895,5203
NGN15,2015-06-10 12:30,10,2.894,2.899,2.882,2.889,4550
NGN15,2015-06-10 13:00,10,2.89,2.903,2.887,2.889,11485
NGN15,2015-06-10 13:30,10,2.888,2.891,2.884,2.885,2088
NGN15,2015-06-10 14:00,10,2.885,2.891,2.885,2.89,1273
NGN15,2015-06-10 14:30,10,2.89,2.897,2.889,2.893,2531
NGN15,2015-06-10 15:00,10,2.893,2.902,2.893,2.9,818
NGN15,2015-06-10 15:30,10,2.901,2.92,2.9,2.916,621
NGN15,2015-06-10 16:00,10,2.911,2.913,2.905,2.913,116
NGN15,2015-06-10 17:00,11,2.906,2.914,2.887,2.896,396
NGN15,2015-06-10 17:30,11,2.895,2.9,2.888,2.888,135
NGN15,2015-06-10 18:00,11,2.888,2.888,2.884,2.886,110
NGN15,2015-06-10 18:30,11,2.886,2.903,2.886,2.898,96
NGN15,2015-06-10 19:00,11,2.901,2.903,2.89,2.89,140
NGN15,2015-06-10 19:30,11,2.893,2.893,2.891,2.893,70
NGN15,2015-06-10 20:00,11,2.894,2.894,2.891,2.893,13
NGN15,2015-06-10 20:30,11,2.892,2.893,2.89,2.891,88
NGN15,2015-06-10 21:00,11,2.89,2.894,2.89,2.893,58
NGN15,2015-06-10 21:30,11,2.894,2.894,2.891,2.893,49
NGN15,2015-06-10 22:00,11,2.894,2.894,2.89,2.89,71
NGN15,2015-06-10 22:30,11,2.89,2.892,2.89,2.892,61
NGN15,2015-06-10 23:00,11,2.891,2.895,2.89,2.89,129
NGN15,2015-06-10 23:30,11,2.89,2.892,2.884,2.888,170
NGN15,2015-06-11 00:00,11,2.888,2.891,2.887,2.888,36
NGN15,2015-06-11 00:30,11,2.888,2.889,2.881,2.885,149
NGN15,2015-06-11 01:00,11,2.887,2.889,2.882,2.885,87
NGN15,2015-06-11 01:30,11,2.885,2.891,2.881,2.886,123
NGN15,2015-06-11 02:00,11,2.885,2.9,2.878,2.896,548
NGN15,2015-06-11 02:30,11,2.895,2.914,2.894,2.911,590
NGN15,2015-06-11 03:00,11,2.911,2.911,2.897,2.898,561
NGN15,2015-06-11 03:30,11,2.899,2.901,2.885,2.888,488
NGN15,2015-06-11 04:00,11,2.887,2.892,2.884,2.887,249
NGN15,2015-06-11 04:30,11,2.886,2.889,2.882,2.886,111
NGN15,2015-06-11 05:00,11,2.886,2.887,2.875,2.878,575
NGN15,2015-06-11 05:30,11,2.877,2.878,2.862,2.866,888
NGN15,2015-06-11 06:00,11,2.867,2.894,2.865,2.892,1594
NGN15,2015-06-11 06:30,11,2.892,2.901,2.872,2.873,2134
NGN15,2015-06-11 07:00,11,2.874,2.885,2.871,2.878,2214
NGN15,2015-06-11 07:30,11,2.877,2.884,2.867,2.876,3712
NGN15,2015-06-11 08:00,11,2.877,2.904,2.875,2.898,7180
NGN15,2015-06-11 08:30,11,2.897,2.901,2.873,2.873,4218
NGN15,2015-06-11 09:00,11,2.873,2.911,2.872,2.887,5905
NGN15,2015-06-11 09:30,11,2.887,2.919,2.85,2.863,20299
NGN15,2015-06-11 10:00,11,2.864,2.884,2.857,2.861,5827
NGN15,2015-06-11 10:30,11,2.861,2.864,2.839,2.841,5463
NGN15,2015-06-11 11:00,11,2.841,2.845,2.818,2.823,8445
NGN15,2015-06-11 11:30,11,2.823,2.842,2.823,2.838,6087
NGN15,2015-06-11 12:00,11,2.838,2.846,2.829,2.846,3318
NGN15,2015-06-11 12:30,11,2.846,2.846,2.832,2.841,2549
NGN15,2015-06-11 13:00,11,2.841,2.851,2.821,2.829,12375
NGN15,2015-06-11 13:30,11,2.83,2.831,2.823,2.825,1973
NGN15,2015-06-11 14:00,11,2.826,2.827,2.816,2.819,1363
NGN15,2015-06-11 14:30,11,2.818,2.823,2.818,2.821,780
NGN15,2015-06-11 15:00,11,2.821,2.822,2.816,2.818,319
NGN15,2015-06-11 15:30,11,2.818,2.819,2.816,2.818,330
NGN15,2015-06-11 16:00,11,2.818,2.819,2.814,2.816,169
NGN15,2015-06-11 17:00,12,2.818,2.819,2.81,2.815,135
NGN15,2015-06-11 17:30,12,2.815,2.826,2.815,2.826,118
NGN15,2015-06-11 18:00,12,2.826,2.826,2.817,2.818,43
NGN15,2015-06-11 18:30,12,2.818,2.819,2.815,2.817,34
NGN15,2015-06-11 19:00,12,2.818,2.819,2.816,2.816,28
NGN15,2015-06-11 19:30,12,2.82,2.82,2.819,2.82,9
NGN15,2015-06-11 20:00,12,2.819,2.82,2.819,2.819,15
NGN15,2015-06-11 20:30,12,2.815,2.819,2.814,2.818,31
NGN15,2015-06-11 21:00,12,2.817,2.82,2.812,2.812,78
NGN15,2015-06-11 21:30,12,2.812,2.813,2.796,2.8,282
NGN15,2015-06-11 22:00,12,2.803,2.806,2.795,2.805,187
NGN15,2015-06-11 22:30,12,2.804,2.806,2.795,2.797,63
NGN15,2015-06-11 23:00,12,2.798,2.804,2.796,2.804,78
NGN15,2015-06-11 23:30,12,2.803,2.809,2.79,2.796,279
NGN15,2015-06-12 00:00,12,2.795,2.795,2.788,2.79,59
NGN15,2015-06-12 00:30,12,2.79,2.792,2.789,2.792,32
NGN15,2015-06-12 01:00,12,2.794,2.801,2.794,2.801,39
NGN15,2015-06-12 01:30,12,2.798,2.801,2.792,2.797,138
NGN15,2015-06-12 02:00,12,2.799,2.814,2.797,2.809,481
NGN15,2015-06-12 02:30,12,2.809,2.811,2.801,2.802,196
NGN15,2015-06-12 03:00,12,2.802,2.804,2.787,2.792,363
NGN15,2015-06-12 03:30,12,2.792,2.796,2.789,2.791,281
NGN15,2015-06-12 04:00,12,2.791,2.8,2.791,2.795,159
NGN15,2015-06-12 04:30,12,2.795,2.797,2.788,2.793,140
NGN15,2015-06-12 05:00,12,2.793,2.806,2.792,2.802,387
NGN15,2015-06-12 05:30,12,2.803,2.803,2.789,2.79,428
NGN15,2015-06-12 06:00,12,2.79,2.792,2.781,2.783,1178
NGN15,2015-06-12 06:30,12,2.784,2.791,2.782,2.789,1046
NGN15,2015-06-12 07:00,12,2.788,2.799,2.773,2.783,3883
NGN15,2015-06-12 07:30,12,2.781,2.787,2.766,2.767,4561
NGN15,2015-06-12 08:00,12,2.768,2.8,2.765,2.8,7667
NGN15,2015-06-12 08:30,12,2.799,2.816,2.793,2.811,7741
NGN15,2015-06-12 09:00,12,2.81,2.812,2.793,2.796,3905
NGN15,2015-06-12 09:30,12,2.796,2.804,2.787,2.8,3396
NGN15,2015-06-12 10:00,12,2.801,2.819,2.798,2.813,3472
NGN15,2015-06-12 10:30,12,2.814,2.815,2.796,2.803,2843
NGN15,2015-06-12 11:00,12,2.802,2.806,2.795,2.797,4039
NGN15,2015-06-12 11:30,12,2.796,2.802,2.789,2.792,2364
NGN15,2015-06-12 12:00,12,2.793,2.794,2.774,2.78,4728
NGN15,2015-06-12 12:30,12,2.779,2.782,2.744,2.747,13334
NGN15,2015-06-12 13:00,12,2.746,2.763,2.745,2.75,8915
NGN15,2015-06-12 13:30,12,2.751,2.756,2.748,2.753,1895
NGN15,2015-06-12 14:00,12,2.753,2.754,2.748,2.75,992
NGN15,2015-06-12 14:30,12,2.75,2.759,2.75,2.757,584
NGN15,2015-06-12 15:00,12,2.757,2.758,2.753,2.755,461
NGN15,2015-06-12 15:30,12,2.755,2.763,2.754,2.76,401
NGN15,2015-06-12 16:00,12,2.762,2.764,2.76,2.764,145
NGN15,2015-06-14 17:00,15,2.769,2.783,2.764,2.78,473
NGN15,2015-06-14 17:30,15,2.781,2.786,2.78,2.783,138
NGN15,2015-06-14 18:00,15,2.784,2.798,2.783,2.797,300
NGN15,2015-06-14 18:30,15,2.797,2.797,2.795,2.795,96
NGN15,2015-06-14 19:00,15,2.797,2.798,2.793,2.797,230
NGN15,2015-06-14 19:30,15,2.797,2.82,2.796,2.808,427
NGN15,2015-06-14 20:00,15,2.81,2.813,2.808,2.81,84
NGN15,2015-06-14 20:30,15,2.809,2.813,2.806,2.81,117
NGN15,2015-06-14 21:00,15,2.81,2.813,2.802,2.802,247
NGN15,2015-06-14 21:30,15,2.803,2.808,2.801,2.804,170
NGN15,2015-06-14 22:00,15,2.803,2.803,2.794,2.796,297
NGN15,2015-06-14 22:30,15,2.798,2.803,2.795,2.803,32
NGN15,2015-06-14 23:00,15,2.804,2.804,2.801,2.803,38
NGN15,2015-06-14 23:30,15,2.802,2.813,2.796,2.811,334
NGN15,2015-06-15 00:00,15,2.811,2.811,2.808,2.809,17
NGN15,2015-06-15 00:30,15,2.809,2.813,2.808,2.813,38
NGN15,2015-06-15 01:00,15,2.813,2.814,2.807,2.814,187
NGN15,2015-06-15 01:30,15,2.814,2.817,2.813,2.817,186
NGN15,2015-06-15 02:00,15,2.817,2.82,2.816,2.818,238
NGN15,2015-06-15 02:30,15,2.817,2.82,2.817,2.82,157
NGN15,2015-06-15 03:00,15,2.82,2.831,2.819,2.827,906
NGN15,2015-06-15 03:30,15,2.827,2.828,2.818,2.819,321
NGN15,2015-06-15 04:00,15,2.819,2.827,2.818,2.823,198
NGN15,2015-06-15 04:30,15,2.825,2.826,2.808,2.808,189
NGN15,2015-06-15 05:00,15,2.808,2.81,2.793,2.805,695
NGN15,2015-06-15 05:30,15,2.805,2.818,2.802,2.812,468
NGN15,2015-06-15 06:00,15,2.812,2.817,2.788,2.794,924
NGN15,2015-06-15 06:30,15,2.793,2.801,2.777,2.793,1815
NGN15,2015-06-15 07:00,15,2.792,2.811,2.772,2.799,3784
NGN15,2015-06-15 07:30,15,2.799,2.819,2.783,2.811,3859
NGN15,2015-06-15 08:00,15,2.811,2.846,2.801,2.835,13169
NGN15,2015-06-15 08:30,15,2.834,2.852,2.825,2.849,7083
NGN15,2015-06-15 09:00,15,2.849,2.868,2.842,2.867,8029
NGN15,2015-06-15 09:30,15,2.867,2.888,2.864,2.868,9447
NGN15,2015-06-15 10:00,15,2.868,2.881,2.868,2.868,3943
NGN15,2015-06-15 10:30,15,2.868,2.878,2.853,2.854,4025
NGN15,2015-06-15 11:00,15,2.855,2.881,2.853,2.88,4965
NGN15,2015-06-15 11:30,15,2.881,2.882,2.868,2.881,3799
NGN15,2015-06-15 12:00,15,2.881,2.894,2.874,2.884,5950
NGN15,2015-06-15 12:30,15,2.884,2.892,2.88,2.889,3537
NGN15,2015-06-15 13:00,15,2.888,2.892,2.872,2.891,8639
NGN15,2015-06-15 13:30,15,2.891,2.905,2.889,2.901,4712
NGN15,2015-06-15 14:00,15,2.901,2.902,2.896,2.898,1186
NGN15,2015-06-15 14:30,15,2.898,2.905,2.894,2.901,1281
NGN15,2015-06-15 15:00,15,2.901,2.915,2.9,2.913,991
NGN15,2015-06-15 15:30,15,2.913,2.919,2.908,2.909,1388
NGN15,2015-06-15 16:00,15,2.909,2.914,2.906,2.911,319
NGN15,2015-06-15 17:00,16,2.907,2.925,2.906,2.91,250
NGN15,2015-06-15 17:30,16,2.909,2.912,2.905,2.911,157
NGN15,2015-06-15 18:00,16,2.909,2.912,2.908,2.911,37
NGN15,2015-06-15 18:30,16,2.913,2.913,2.91,2.912,41
NGN15,2015-06-15 19:00,16,2.913,2.916,2.912,2.915,102
NGN15,2015-06-15 19:30,16,2.917,2.923,2.914,2.915,398
NGN15,2015-06-15 20:00,16,2.915,2.917,2.914,2.917,162
NGN15,2015-06-15 20:30,16,2.918,2.921,2.916,2.917,62
NGN15,2015-06-15 21:00,16,2.917,2.917,2.912,2.914,54
NGN15,2015-06-15 21:30,16,2.915,2.917,2.915,2.917,46
NGN15,2015-06-15 22:00,16,2.917,2.917,2.915,2.916,55
NGN15,2015-06-15 22:30,16,2.916,2.917,2.914,2.915,68
NGN15,2015-06-15 23:00,16,2.916,2.917,2.914,2.916,60
NGN15,2015-06-15 23:30,16,2.916,2.92,2.915,2.92,205
NGN15,2015-06-16 00:00,16,2.92,2.92,2.918,2.919,62
NGN15,2015-06-16 00:30,16,2.919,2.92,2.918,2.918,71
NGN15,2015-06-16 01:00,16,2.918,2.918,2.913,2.916,290
NGN15,2015-06-16 01:30,16,2.915,2.916,2.914,2.914,97
NGN15,2015-06-16 02:00,16,2.915,2.918,2.911,2.916,269
NGN15,2015-06-16 02:30,16,2.915,2.922,2.914,2.915,393
NGN15,2015-06-16 03:00,16,2.915,2.917,2.913,2.913,136
NGN15,2015-06-16 03:30,16,2.912,2.914,2.895,2.897,517
NGN15,2015-06-16 04:00,16,2.897,2.902,2.892,2.896,608
NGN15,2015-06-16 04:30,16,2.898,2.904,2.891,2.893,451
NGN15,2015-06-16 05:00,16,2.892,2.914,2.89,2.913,486
NGN15,2015-06-16 05:30,16,2.913,2.923,2.906,2.917,771
NGN15,2015-06-16 06:00,16,2.917,2.929,2.894,2.898,2680
NGN15,2015-06-16 06:30,16,2.898,2.904,2.874,2.885,3677
NGN15,2015-06-16 07:00,16,2.885,2.886,2.856,2.867,5320
NGN15,2015-06-16 07:30,16,2.867,2.913,2.854,2.895,7109
NGN15,2015-06-16 08:00,16,2.896,2.902,2.86,2.864,11303
NGN15,2015-06-16 08:30,16,2.864,2.881,2.858,2.862,5115
NGN15,2015-06-16 09:00,16,2.863,2.869,2.835,2.838,13191
NGN15,2015-06-16 09:30,16,2.838,2.853,2.831,2.836,6061
NGN15,2015-06-16 10:00,16,2.837,2.849,2.833,2.846,3531
NGN15,2015-06-16 10:30,16,2.846,2.862,2.842,2.86,3818
NGN15,2015-06-16 11:00,16,2.86,2.893,2.853,2.88,6937
NGN15,2015-06-16 11:30,16,2.88,2.902,2.867,2.883,9149
NGN15,2015-06-16 12:00,16,2.884,2.888,2.866,2.873,4279
NGN15,2015-06-16 12:30,16,2.874,2.879,2.861,2.877,3961
NGN15,2015-06-16 13:00,16,2.878,2.896,2.874,2.894,7787
NGN15,2015-06-16 13:30,16,2.895,2.896,2.89,2.894,1658
NGN15,2015-06-16 14:00,16,2.894,2.897,2.891,2.894,693
NGN15,2015-06-16 14:30,16,2.895,2.899,2.895,2.897,1022
NGN15,2015-06-16 15:00,16,2.899,2.91,2.898,2.909,681
NGN15,2015-06-16 15:30,16,2.908,2.909,2.902,2.902,605
NGN15,2015-06-16 16:00,16,2.904,2.908,2.903,2.903,146
NGN15,2015-06-16 17:00,17,2.903,2.91,2.898,2.904,139
NGN15,2015-06-16 17:30,17,2.905,2.907,2.904,2.905,28
NGN15,2015-06-16 18:00,17,2.904,2.906,2.902,2.905,22
NGN15,2015-06-16 18:30,17,2.905,2.907,2.9,2.902,70
NGN15,2015-06-16 19:00,17,2.904,2.91,2.9,2.907,167
NGN15,2015-06-16 19:30,17,2.907,2.908,2.905,2.905,43
NGN15,2015-06-16 20:00,17,2.907,2.907,2.905,2.906,123
NGN15,2015-06-16 20:30,17,2.905,2.907,2.905,2.907,5
NGN15,2015-06-16 21:00,17,2.907,2.908,2.907,2.907,54
NGN15,2015-06-16 21:30,17,2.906,2.907,2.905,2.905,27
NGN15,2015-06-16 22:00,17,2.906,2.907,2.905,2.907,34
NGN15,2015-06-16 22:30,17,2.907,2.908,2.905,2.905,49
NGN15,2015-06-16 23:00,17,2.905,2.907,2.905,2.905,25
NGN15,2015-06-16 23:30,17,2.905,2.905,2.899,2.902,116
NGN15,2015-06-17 00:00,17,2.901,2.905,2.9,2.903,37
NGN15,2015-06-17 00:30,17,2.905,2.906,2.902,2.906,52
NGN15,2015-06-17 01:00,17,2.906,2.911,2.898,2.899,221
NGN15,2015-06-17 01:30,17,2.898,2.9,2.895,2.896,168
NGN15,2015-06-17 02:00,17,2.896,2.898,2.89,2.891,212
NGN15,2015-06-17 02:30,17,2.891,2.897,2.889,2.894,235
NGN15,2015-06-17 03:00,17,2.892,2.894,2.889,2.892,247
NGN15,2015-06-17 03:30,17,2.893,2.894,2.891,2.892,63
NGN15,2015-06-17 04:00,17,2.893,2.908,2.891,2.903,552
NGN15,2015-06-17 04:30,17,2.904,2.906,2.902,2.906,100
NGN15,2015-06-17 05:00,17,2.904,2.915,2.904,2.911,630
NGN15,2015-06-17 05:30,17,2.91,2.913,2.905,2.91,739
NGN15,2015-06-17 06:00,17,2.91,2.91,2.882,2.891,2049
NGN15,2015-06-17 06:30,17,2.889,2.9,2.886,2.895,954
NGN15,2015-06-17 07:00,17,2.895,2.898,2.866,2.87,3056
NGN15,2015-06-17 07:30,17,2.87,2.88,2.864,2.877,3366
NGN15,2015-06-17 08:00,17,2.876,2.944,2.874,2.923,17289
NGN15,2015-06-17 08:30,17,2.923,2.955,2.911,2.941,11872
NGN15,2015-06-17 09:00,17,2.942,2.948,2.929,2.947,6086
NGN15,2015-06-17 09:30,17,2.947,2.95,2.876,2.886,13494
NGN15,2015-06-17 10:00,17,2.885,2.888,2.865,2.877,7864
NGN15,2015-06-17 10:30,17,2.877,2.885,2.871,2.879,2696
NGN15,2015-06-17 11:00,17,2.88,2.897,2.855,2.882,8703
NGN15,2015-06-17 11:30,17,2.882,2.882,2.852,2.855,5893
NGN15,2015-06-17 12:00,17,2.855,2.863,2.852,2.859,2643
NGN15,2015-06-17 12:30,17,2.859,2.867,2.839,2.866,6284
NGN15,2015-06-17 13:00,17,2.866,2.88,2.851,2.858,10252
NGN15,2015-06-17 13:30,17,2.858,2.863,2.852,2.855,1879
NGN15,2015-06-17 14:00,17,2.855,2.856,2.852,2.855,887
NGN15,2015-06-17 14:30,17,2.856,2.862,2.855,2.859,887
NGN15,2015-06-17 15:00,17,2.859,2.861,2.848,2.848,787
NGN15,2015-06-17 15:30,17,2.849,2.85,2.842,2.848,466
NGN15,2015-06-17 16:00,17,2.849,2.849,2.844,2.846,106
NGN15,2015-06-17 17:00,18,2.85,2.853,2.846,2.852,56
NGN15,2015-06-17 17:30,18,2.852,2.855,2.852,2.852,57
NGN15,2015-06-17 18:00,18,2.853,2.856,2.853,2.855,22
NGN15,2015-06-17 18:30,18,2.855,2.856,2.855,2.855,11
NGN15,2015-06-17 19:00,18,2.855,2.856,2.855,2.856,5
NGN15,2015-06-17 19:30,18,2.854,2.854,2.853,2.854,38
NGN15,2015-06-17 20:00,18,2.854,2.859,2.85,2.85,116
NGN15,2015-06-17 20:30,18,2.85,2.851,2.844,2.844,123
NGN15,2015-06-17 21:00,18,2.844,2.848,2.844,2.847,46
NGN15,2015-06-17 21:30,18,2.846,2.848,2.845,2.848,27
NGN15,2015-06-17 22:00,18,2.847,2.847,2.844,2.845,43
NGN15,2015-06-17 22:30,18,2.845,2.848,2.845,2.848,19
NGN15,2015-06-17 23:00,18,2.848,2.849,2.846,2.849,33
NGN15,2015-06-17 23:30,18,2.85,2.85,2.847,2.848,107
NGN15,2015-06-18 00:00,18,2.847,2.848,2.846,2.847,31
NGN15,2015-06-18 00:30,18,2.846,2.846,2.845,2.845,41
NGN15,2015-06-18 01:00,18,2.845,2.847,2.845,2.846,44
NGN15,2015-06-18 01:30,18,2.847,2.848,2.846,2.847,39
NGN15,2015-06-18 02:00,18,2.847,2.848,2.827,2.839,935
NGN15,2015-06-18 02:30,18,2.838,2.843,2.836,2.84,145
NGN15,2015-06-18 03:00,18,2.839,2.843,2.828,2.831,515
NGN15,2015-06-18 03:30,18,2.831,2.837,2.83,2.834,257
NGN15,2015-06-18 04:00,18,2.833,2.833,2.813,2.826,935
NGN15,2015-06-18 04:30,18,2.827,2.828,2.818,2.822,270
NGN15,2015-06-18 05:00,18,2.822,2.822,2.813,2.814,501
NGN15,2015-06-18 05:30,18,2.815,2.819,2.811,2.811,567
NGN15,2015-06-18 06:00,18,2.812,2.823,2.81,2.823,696
NGN15,2015-06-18 06:30,18,2.821,2.825,2.81,2.818,1197
NGN15,2015-06-18 07:00,18,2.817,2.828,2.812,2.828,2185
NGN15,2015-06-18 07:30,18,2.829,2.837,2.822,2.831,2346
NGN15,2015-06-18 08:00,18,2.83,2.845,2.825,2.837,5198
NGN15,2015-06-18 08:30,18,2.838,2.847,2.834,2.843,2758
NGN15,2015-06-18 09:00,18,2.843,2.855,2.834,2.84,5363
NGN15,2015-06-18 09:30,18,2.845,2.882,2.817,2.854,21244
NGN15,2015-06-18 10:00,18,2.853,2.853,2.828,2.837,4814
NGN15,2015-06-18 10:30,18,2.837,2.843,2.791,2.801,10136
NGN15,2015-06-18 11:00,18,2.801,2.807,2.786,2.797,8575
NGN15,2015-06-18 11:30,18,2.796,2.801,2.789,2.79,4005
NGN15,2015-06-18 12:00,18,2.79,2.792,2.772,2.778,6258
NGN15,2015-06-18 12:30,18,2.78,2.788,2.774,2.783,3681
NGN15,2015-06-18 13:00,18,2.784,2.787,2.775,2.779,8767
NGN15,2015-06-18 13:30,18,2.779,2.795,2.778,2.79,4240
NGN15,2015-06-18 14:00,18,2.79,2.792,2.781,2.781,1137
NGN15,2015-06-18 14:30,18,2.782,2.794,2.781,2.792,823
NGN15,2015-06-18 15:00,18,2.791,2.794,2.788,2.789,388
NGN15,2015-06-18 15:30,18,2.788,2.789,2.785,2.786,183
NGN15,2015-06-18 16:00,18,2.786,2.787,2.783,2.784,60
NGN15,2015-06-18 17:00,19,2.784,2.788,2.782,2.782,75
NGN15,2015-06-18 17:30,19,2.782,2.783,2.778,2.78,62
NGN15,2015-06-18 18:00,19,2.779,2.78,2.775,2.777,59
NGN15,2015-06-18 18:30,19,2.778,2.781,2.778,2.781,32
NGN15,2015-06-18 19:00,19,2.78,2.781,2.779,2.78,31
NGN15,2015-06-18 19:30,19,2.779,2.779,2.778,2.779,11
NGN15,2015-06-18 20:00,19,2.779,2.779,2.776,2.778,33
NGN15,2015-06-18 20:30,19,2.778,2.778,2.763,2.768,497
NGN15,2015-06-18 21:00,19,2.765,2.772,2.765,2.771,150
NGN15,2015-06-18 21:30,19,2.769,2.771,2.768,2.771,33
NGN15,2015-06-18 22:00,19,2.77,2.771,2.767,2.769,29
NGN15,2015-06-18 22:30,19,2.77,2.77,2.769,2.769,4
NGN15,2015-06-18 23:00,19,2.77,2.77,2.763,2.765,82
NGN15,2015-06-18 23:30,19,2.763,2.772,2.762,2.766,112
NGN15,2015-06-19 00:00,19,2.765,2.771,2.765,2.771,96
NGN15,2015-06-19 00:30,19,2.772,2.773,2.771,2.771,101
NGN15,2015-06-19 01:00,19,2.772,2.772,2.764,2.768,118
NGN15,2015-06-19 01:30,19,2.768,2.773,2.767,2.772,154
NGN15,2015-06-19 02:00,19,2.771,2.773,2.77,2.771,234
NGN15,2015-06-19 02:30,19,2.772,2.772,2.769,2.769,158
NGN15,2015-06-19 03:00,19,2.77,2.774,2.763,2.77,309
NGN15,2015-06-19 03:30,19,2.77,2.783,2.77,2.782,563
NGN15,2015-06-19 04:00,19,2.78,2.794,2.78,2.793,419
NGN15,2015-06-19 04:30,19,2.794,2.797,2.785,2.791,219
NGN15,2015-06-19 05:00,19,2.791,2.799,2.782,2.786,713
NGN15,2015-06-19 05:30,19,2.786,2.794,2.778,2.779,516
NGN15,2015-06-19 06:00,19,2.78,2.782,2.763,2.764,796
NGN15,2015-06-19 06:30,19,2.765,2.767,2.752,2.764,1472
NGN15,2015-06-19 07:00,19,2.764,2.765,2.747,2.754,2045
NGN15,2015-06-19 07:30,19,2.755,2.776,2.755,2.763,3224
NGN15,2015-06-19 08:00,19,2.762,2.766,2.739,2.763,6594
NGN15,2015-06-19 08:30,19,2.762,2.781,2.761,2.775,3745
NGN15,2015-06-19 09:00,19,2.774,2.775,2.756,2.761,3304
NGN15,2015-06-19 09:30,19,2.761,2.787,2.757,2.786,3460
NGN15,2015-06-19 10:00,19,2.787,2.807,2.785,2.806,5998
NGN15,2015-06-19 10:30,19,2.807,2.808,2.793,2.803,3463
NGN15,2015-06-19 11:00,19,2.802,2.813,2.789,2.805,3926
NGN15,2015-06-19 11:30,19,2.806,2.832,2.803,2.829,4038
NGN15,2015-06-19 12:00,19,2.828,2.837,2.811,2.814,7161
NGN15,2015-06-19 12:30,19,2.813,2.831,2.81,2.822,3415
NGN15,2015-06-19 13:00,19,2.822,2.831,2.811,2.816,5792
NGN15,2015-06-19 13:30,19,2.817,2.821,2.814,2.814,2492
NGN15,2015-06-19 14:00,19,2.814,2.815,2.811,2.813,649
NGN15,2015-06-19 14:30,19,2.812,2.815,2.808,2.811,602
NGN15,2015-06-19 15:00,19,2.81,2.816,2.809,2.815,394
NGN15,2015-06-19 15:30,19,2.815,2.819,2.81,2.814,368
NGN15,2015-06-19 16:00,19,2.814,2.822,2.814,2.82,211
NGN15,2015-06-21 17:00,22,2.749,2.753,2.729,2.74,1131
NGN15,2015-06-21 17:30,22,2.739,2.745,2.739,2.741,136
NGN15,2015-06-21 18:00,22,2.744,2.747,2.741,2.747,113
NGN15,2015-06-21 18:30,22,2.747,2.749,2.745,2.749,61
NGN15,2015-06-21 19:00,22,2.749,2.75,2.743,2.745,86
NGN15,2015-06-21 19:30,22,2.744,2.745,2.743,2.744,27
NGN15,2015-06-21 20:00,22,2.744,2.75,2.744,2.75,122
NGN15,2015-06-21 20:30,22,2.75,2.75,2.747,2.748,56
NGN15,2015-06-21 21:00,22,2.749,2.749,2.747,2.748,34
NGN15,2015-06-21 21:30,22,2.748,2.749,2.748,2.748,33
NGN15,2015-06-21 22:00,22,2.749,2.749,2.747,2.749,77
NGN15,2015-06-21 22:30,22,2.749,2.749,2.747,2.748,75
NGN15,2015-06-21 23:00,22,2.749,2.749,2.747,2.749,36
NGN15,2015-06-21 23:30,22,2.749,2.75,2.747,2.75,220
NGN15,2015-06-22 00:00,22,2.75,2.75,2.749,2.75,52
NGN15,2015-06-22 00:30,22,2.75,2.75,2.745,2.747,44
NGN15,2015-06-22 01:00,22,2.748,2.75,2.741,2.744,181
NGN15,2015-06-22 01:30,22,2.745,2.747,2.743,2.744,110
NGN15,2015-06-22 02:00,22,2.744,2.749,2.744,2.745,181
NGN15,2015-06-22 02:30,22,2.745,2.75,2.742,2.749,264
NGN15,2015-06-22 03:00,22,2.749,2.75,2.748,2.749,61
NGN15,2015-06-22 03:30,22,2.75,2.75,2.745,2.747,188
NGN15,2015-06-22 04:00,22,2.746,2.747,2.734,2.739,467
NGN15,2015-06-22 04:30,22,2.739,2.74,2.736,2.738,87
NGN15,2015-06-22 05:00,22,2.738,2.739,2.734,2.736,184
NGN15,2015-06-22 05:30,22,2.736,2.736,2.729,2.732,524
NGN15,2015-06-22 06:00,22,2.731,2.744,2.729,2.74,664
NGN15,2015-06-22 06:30,22,2.74,2.749,2.738,2.739,1161
NGN15,2015-06-22 07:00,22,2.738,2.744,2.736,2.741,1540
NGN15,2015-06-22 07:30,22,2.741,2.749,2.74,2.744,2301
NGN15,2015-06-22 08:00,22,2.745,2.746,2.715,2.728,10677
NGN15,2015-06-22 08:30,22,2.727,2.742,2.725,2.737,4133
NGN15,2015-06-22 09:00,22,2.738,2.749,2.732,2.735,3481
NGN15,2015-06-22 09:30,22,2.734,2.74,2.729,2.732,2807
NGN15,2015-06-22 10:00,22,2.731,2.733,2.725,2.731,2607
NGN15,2015-06-22 10:30,22,2.731,2.737,2.728,2.73,2260
NGN15,2015-06-22 11:00,22,2.729,2.733,2.725,2.732,2780
NGN15,2015-06-22 11:30,22,2.732,2.732,2.724,2.728,2033
NGN15,2015-06-22 12:00,22,2.728,2.731,2.726,2.731,1002
NGN15,2015-06-22 12:30,22,2.731,2.731,2.719,2.723,2629
NGN15,2015-06-22 13:00,22,2.723,2.735,2.719,2.734,6149
NGN15,2015-06-22 13:30,22,2.735,2.738,2.733,2.736,1403
NGN15,2015-06-22 14:00,22,2.736,2.738,2.732,2.732,761
NGN15,2015-06-22 14:30,22,2.733,2.734,2.729,2.733,650
NGN15,2015-06-22 15:00,22,2.733,2.738,2.732,2.734,456
NGN15,2015-06-22 15:30,22,2.733,2.74,2.733,2.734,338
NGN15,2015-06-22 16:00,22,2.735,2.739,2.734,2.735,93
NGN15,2015-06-22 17:00,23,2.738,2.742,2.737,2.742,42
NGN15,2015-06-22 17:30,23,2.741,2.743,2.732,2.734,139
NGN15,2015-06-22 18:00,23,2.731,2.732,2.728,2.732,25
NGN15,2015-06-22 18:30,23,2.732,2.732,2.73,2.731,10
NGN15,2015-06-22 19:00,23,2.731,2.732,2.726,2.728,73
NGN15,2015-06-22 19:30,23,2.728,2.728,2.718,2.723,93
NGN15,2015-06-22 20:00,23,2.72,2.725,2.72,2.723,15
NGN15,2015-06-22 20:30,23,2.722,2.723,2.718,2.72,46
NGN15,2015-06-22 21:00,23,2.719,2.724,2.718,2.718,59
NGN15,2015-06-22 21:30,23,2.721,2.722,2.72,2.722,7
NGN15,2015-06-22 22:00,23,2.722,2.724,2.722,2.723,6
NGN15,2015-06-22 22:30,23,2.722,2.723,2.721,2.723,13
NGN15,2015-06-22 23:00,23,2.721,2.724,2.721,2.723,3
NGN15,2015-06-22 23:30,23,2.722,2.725,2.72,2.724,86
NGN15,2015-06-23 00:00,23,2.723,2.725,2.718,2.719,36
NGN15,2015-06-23 00:30,23,2.719,2.726,2.719,2.723,72
NGN15,2015-06-23 01:00,23,2.724,2.724,2.721,2.723,22
NGN15,2015-06-23 01:30,23,2.725,2.728,2.724,2.728,26
NGN15,2015-06-23 02:00,23,2.727,2.728,2.726,2.728,23
NGN15,2015-06-23 02:30,23,2.727,2.728,2.72,2.722,56
NGN15,2015-06-23 03:00,23,2.723,2.723,2.722,2.722,15
NGN15,2015-06-23 03:30,23,2.723,2.729,2.72,2.72,229
NGN15,2015-06-23 04:00,23,2.72,2.724,2.713,2.718,292
NGN15,2015-06-23 04:30,23,2.717,2.725,2.717,2.725,42
NGN15,2015-06-23 05:00,23,2.725,2.73,2.715,2.73,333
NGN15,2015-06-23 05:30,23,2.729,2.744,2.728,2.738,427
NGN15,2015-06-23 06:00,23,2.739,2.766,2.729,2.758,1340
NGN15,2015-06-23 06:30,23,2.758,2.77,2.757,2.763,1111
NGN15,2015-06-23 07:00,23,2.764,2.785,2.762,2.774,3409
NGN15,2015-06-23 07:30,23,2.776,2.791,2.77,2.788,3135
NGN15,2015-06-23 08:00,23,2.787,2.792,2.763,2.778,7667
NGN15,2015-06-23 08:30,23,2.778,2.785,2.757,2.763,3178
NGN15,2015-06-23 09:00,23,2.762,2.778,2.755,2.771,3471
NGN15,2015-06-23 09:30,23,2.772,2.778,2.746,2.749,2868
NGN15,2015-06-23 10:00,23,2.748,2.75,2.724,2.735,5920
NGN15,2015-06-23 10:30,23,2.736,2.742,2.733,2.735,1351
NGN15,2015-06-23 11:00,23,2.734,2.738,2.721,2.729,2110
NGN15,2015-06-23 11:30,23,2.728,2.737,2.724,2.731,3036
NGN15,2015-06-23 12:00,23,2.731,2.74,2.73,2.733,1437
NGN15,2015-06-23 12:30,23,2.733,2.735,2.727,2.729,1269
NGN15,2015-06-23 13:00,23,2.728,2.729,2.712,2.724,6094
NGN15,2015-06-23 13:30,23,2.725,2.731,2.722,2.727,1760
NGN15,2015-06-23 14:00,23,2.727,2.734,2.725,2.731,736
NGN15,2015-06-23 14:30,23,2.731,2.733,2.728,2.73,513
NGN15,2015-06-23 15:00,23,2.731,2.736,2.729,2.735,311
NGN15,2015-06-23 15:30,23,2.734,2.734,2.728,2.728,125
NGN15,2015-06-23 16:00,23,2.728,2.728,2.726,2.728,55
NGN15,2015-06-23 17:00,24,2.726,2.728,2.722,2.728,66
NGN15,2015-06-23 17:30,24,2.728,2.731,2.728,2.731,17
NGN15,2015-06-23 18:00,24,2.731,2.731,2.725,2.727,28
NGN15,2015-06-23 18:30,24,2.727,2.728,2.723,2.725,49
NGN15,2015-06-23 19:00,24,2.724,2.724,2.721,2.724,30
NGN15,2015-06-23 19:30,24,2.723,2.726,2.723,2.726,7
NGN15,2015-06-23 20:00,24,2.727,2.727,2.725,2.726,10
NGN15,2015-06-23 20:30,24,2.724,2.726,2.724,2.724,5
NGN15,2015-06-23 21:30,24,2.725,2.725,2.718,2.722,31
NGN15,2015-06-23 22:00,24,2.722,2.724,2.722,2.724,7
NGN15,2015-06-23 22:30,24,2.721,2.721,2.721,2.721,1
NGN15,2015-06-23 23:00,24,2.722,2.722,2.719,2.719,6
NGN15,2015-06-23 23:30,24,2.722,2.722,2.719,2.721,28
NGN15,2015-06-24 00:00,24,2.721,2.721,2.72,2.72,12
NGN15,2015-06-24 00:30,24,2.721,2.724,2.721,2.721,42
NGN15,2015-06-24 01:00,24,2.722,2.724,2.717,2.722,35
NGN15,2015-06-24 01:30,24,2.724,2.725,2.721,2.724,25
NGN15,2015-06-24 02:00,24,2.72,2.725,2.72,2.724,82
NGN15,2015-06-24 02:30,24,2.723,2.723,2.723,2.723,12
NGN15,2015-06-24 03:00,24,2.723,2.723,2.711,2.719,443
NGN15,2015-06-24 03:30,24,2.722,2.745,2.722,2.742,374
NGN15,2015-06-24 04:00,24,2.743,2.758,2.743,2.754,265
NGN15,2015-06-24 04:30,24,2.755,2.765,2.747,2.755,545
NGN15,2015-06-24 05:00,24,2.756,2.764,2.75,2.755,250
NGN15,2015-06-24 05:30,24,2.754,2.77,2.754,2.765,251
NGN15,2015-06-24 06:00,24,2.766,2.776,2.766,2.769,629
NGN15,2015-06-24 06:30,24,2.769,2.772,2.756,2.76,471
NGN15,2015-06-24 07:00,24,2.761,2.779,2.76,2.765,1626
NGN15,2015-06-24 07:30,24,2.767,2.77,2.741,2.742,2063
NGN15,2015-06-24 08:00,24,2.741,2.752,2.732,2.747,1973
NGN15,2015-06-24 08:30,24,2.746,2.754,2.737,2.74,1776
NGN15,2015-06-24 09:00,24,2.74,2.742,2.73,2.738,1415
NGN15,2015-06-24 09:30,24,2.737,2.745,2.73,2.735,1143
NGN15,2015-06-24 10:00,24,2.737,2.74,2.728,2.735,1390
NGN15,2015-06-24 10:30,24,2.736,2.748,2.735,2.743,1305
NGN15,2015-06-24 11:00,24,2.743,2.764,2.743,2.749,2879
NGN15,2015-06-24 11:30,24,2.748,2.752,2.743,2.744,1198
NGN15,2015-06-24 12:00,24,2.745,2.749,2.737,2.748,1116
NGN15,2015-06-24 12:30,24,2.748,2.754,2.743,2.749,1088
NGN15,2015-06-24 13:00,24,2.749,2.762,2.747,2.758,2335
NGN15,2015-06-24 13:30,24,2.758,2.769,2.758,2.767,1485
NGN15,2015-06-24 14:00,24,2.767,2.771,2.764,2.766,382
NGN15,2015-06-24 14:30,24,2.767,2.767,2.762,2.764,421
NGN15,2015-06-24 15:00,24,2.764,2.772,2.763,2.771,179
NGN15,2015-06-24 15:30,24,2.771,2.771,2.763,2.766,113
NGN15,2015-06-24 16:00,24,2.765,2.768,2.763,2.768,84
NGN15,2015-06-24 17:00,25,2.769,2.77,2.763,2.764,29
NGN15,2015-06-24 17:30,25,2.766,2.766,2.765,2.766,12
NGN15,2015-06-24 18:00,25,2.765,2.766,2.765,2.766,6
NGN15,2015-06-24 18:30,25,2.764,2.764,2.763,2.763,7
NGN15,2015-06-24 19:00,25,2.764,2.764,2.755,2.755,43
NGN15,2015-06-24 19:30,25,2.757,2.758,2.752,2.756,28
NGN15,2015-06-24 20:00,25,2.759,2.766,2.759,2.764,18
NGN15,2015-06-24 20:30,25,2.765,2.765,2.764,2.764,2
NGN15,2015-06-24 21:00,25,2.763,2.763,2.761,2.761,4
NGN15,2015-06-24 22:00,25,2.765,2.766,2.763,2.766,8
NGN15,2015-06-24 22:30,25,2.766,2.769,2.766,2.769,14
NGN15,2015-06-24 23:00,25,2.77,2.772,2.77,2.772,8
NGN15,2015-06-24 23:30,25,2.768,2.78,2.767,2.771,169
NGN15,2015-06-25 00:00,25,2.769,2.776,2.756,2.759,124
NGN15,2015-06-25 00:30,25,2.756,2.765,2.754,2.757,48
NGN15,2015-06-25 01:00,25,2.763,2.763,2.762,2.762,5
NGN15,2015-06-25 01:30,25,2.76,2.76,2.758,2.759,12
NGN15,2015-06-25 02:00,25,2.762,2.762,2.762,2.762,9
NGN15,2015-06-25 02:30,25,2.762,2.762,2.758,2.758,6
NGN15,2015-06-25 03:00,25,2.756,2.759,2.756,2.757,3
NGN15,2015-06-25 03:30,25,2.758,2.763,2.754,2.76,27
NGN15,2015-06-25 04:00,25,2.759,2.777,2.758,2.776,147
NGN15,2015-06-25 04:30,25,2.778,2.8,2.773,2.791,402
NGN15,2015-06-25 05:00,25,2.791,2.803,2.79,2.795,273
NGN15,2015-06-25 05:30,25,2.797,2.798,2.784,2.785,177
NGN15,2015-06-25 06:00,25,2.785,2.795,2.783,2.795,148
NGN15,2015-06-25 06:30,25,2.792,2.794,2.783,2.785,266
NGN15,2015-06-25 07:00,25,2.786,2.786,2.771,2.785,421
NGN15,2015-06-25 07:30,25,2.785,2.811,2.785,2.8,1336
NGN15,2015-06-25 08:00,25,2.801,2.809,2.793,2.794,1676
NGN15,2015-06-25 08:30,25,2.794,2.809,2.794,2.803,1035
NGN15,2015-06-25 09:00,25,2.803,2.826,2.803,2.817,1938
NGN15,2015-06-25 09:30,25,2.812,2.829,2.78,2.805,4411
NGN15,2015-06-25 10:00,25,2.805,2.808,2.784,2.796,1166
NGN15,2015-06-25 10:30,25,2.792,2.807,2.786,2.803,634
NGN15,2015-06-25 11:00,25,2.804,2.828,2.802,2.811,1220
NGN15,2015-06-25 11:30,25,2.812,2.831,2.81,2.819,901
NGN15,2015-06-25 12:00,25,2.82,2.836,2.816,2.816,1574
NGN15,2015-06-25 12:30,25,2.817,2.854,2.816,2.844,2436
NGN15,2015-06-25 13:00,25,2.843,2.854,2.839,2.849,6347
NGN15,2015-06-25 13:30,25,2.849,2.849,2.841,2.842,1639
NGN15,2015-06-25 14:00,25,2.841,2.845,2.838,2.843,726
NGN15,2015-06-25 14:30,25,2.842,2.847,2.842,2.843,581
NGN15,2015-06-25 15:00,25,2.843,2.85,2.843,2.848,189
NGN15,2015-06-25 15:30,25,2.851,2.851,2.844,2.844,135
NGN15,2015-06-25 16:00,25,2.843,2.845,2.842,2.843,59
NGN15,2015-06-25 17:00,26,2.841,2.846,2.839,2.846,94
NGN15,2015-06-25 17:30,26,2.844,2.844,2.841,2.841,33
NGN15,2015-06-25 18:00,26,2.838,2.838,2.836,2.837,26
NGN15,2015-06-25 18:30,26,2.837,2.837,2.831,2.831,58
NGN15,2015-06-25 19:00,26,2.833,2.836,2.831,2.833,48
NGN15,2015-06-25 19:30,26,2.833,2.835,2.833,2.834,14
NGN15,2015-06-25 20:00,26,2.833,2.834,2.832,2.832,19
NGN15,2015-06-25 20:30,26,2.833,2.833,2.833,2.833,8
NGN15,2015-06-25 21:00,26,2.835,2.835,2.835,2.835,1
NGN15,2015-06-25 21:30,26,2.835,2.835,2.835,2.835,1
NGN15,2015-06-25 22:00,26,2.834,2.835,2.834,2.835,6
NGN15,2015-06-25 22:30,26,2.834,2.834,2.833,2.833,34
NGN15,2015-06-25 23:00,26,2.833,2.836,2.833,2.834,26
NGN15,2015-06-25 23:30,26,2.834,2.834,2.834,2.834,1
NGN15,2015-06-26 00:00,26,2.834,2.834,2.834,2.834,1
NGN15,2015-06-26 01:00,26,2.833,2.834,2.833,2.834,8
NGN15,2015-06-26 01:30,26,2.837,2.838,2.837,2.838,13
NGN15,2015-06-26 02:00,26,2.837,2.837,2.834,2.834,16
NGN15,2015-06-26 02:30,26,2.835,2.835,2.835,2.835,3
NGN15,2015-06-26 03:00,26,2.835,2.835,2.834,2.835,23
NGN15,2015-06-26 03:30,26,2.835,2.835,2.834,2.834,9
NGN15,2015-06-26 04:00,26,2.834,2.834,2.832,2.832,3
NGN15,2015-06-26 04:30,26,2.831,2.835,2.831,2.835,16
NGN15,2015-06-26 05:00,26,2.835,2.836,2.83,2.831,27
NGN15,2015-06-26 05:30,26,2.834,2.834,2.831,2.832,18
NGN15,2015-06-26 06:00,26,2.83,2.83,2.815,2.818,66
NGN15,2015-06-26 06:30,26,2.816,2.818,2.802,2.802,139
NGN15,2015-06-26 07:00,26,2.801,2.81,2.787,2.81,217
NGN15,2015-06-26 07:30,26,2.802,2.802,2.778,2.781,356
NGN15,2015-06-26 08:00,26,2.78,2.788,2.78,2.78,658
NGN15,2015-06-26 08:30,26,2.781,2.797,2.774,2.781,395
NGN15,2015-06-26 09:00,26,2.781,2.781,2.775,2.778,350
NGN15,2015-06-26 09:30,26,2.78,2.804,2.779,2.796,324
NGN15,2015-06-26 10:00,26,2.8,2.804,2.789,2.803,300
NGN15,2015-06-26 10:30,26,2.804,2.808,2.794,2.797,111
NGN15,2015-06-26 11:00,26,2.798,2.799,2.786,2.791,61
NGN15,2015-06-26 11:30,26,2.794,2.794,2.777,2.777,114
NGN15,2015-06-26 12:00,26,2.774,2.778,2.765,2.77,217
NGN15,2015-06-26 12:30,26,2.769,2.77,2.756,2.76,157
NGN15,2015-06-26 13:00,26,2.761,2.786,2.743,2.754,2238