NGN14,2013-11-04 11:30,4,3.603,3.606,3.603,3.606,4
NGN14,2013-11-04 12:00,4,3.606,3.607,3.605,3.607,6
NGN14,2013-11-04 12:30,4,3.607,3.612,3.607,3.612,7
NGN14,2013-11-04 13:00,4,3.619,3.619,3.609,3.619,32
NGN14,2013-11-04 13:30,4,3.614,3.614,3.613,3.613,5
NGN14,2013-11-04 14:00,4,3.613,3.613,3.613,3.613,5
NGN14,2013-11-04 14:30,4,3.619,3.619,3.618,3.618,8
NGN14,2013-11-05 01:00,5,3.606,3.606,3.606,3.606,1
NGN14,2013-11-05 02:30,5,3.601,3.601,3.601,3.601,6
NGN14,2013-11-05 03:00,5,3.6,3.6,3.6,3.6,2
NGN14,2013-11-05 04:00,5,3.59,3.59,3.59,3.59,1
NGN14,2013-11-05 04:30,5,3.591,3.591,3.589,3.589,4
NGN14,2013-11-05 06:30,5,3.581,3.581,3.581,3.581,2
NGN14,2013-11-05 07:00,5,3.585,3.585,3.585,3.585,1
NGN14,2013-11-05 08:00,5,3.589,3.597,3.589,3.597,8
NGN14,2013-11-05 08:30,5,3.605,3.61,3.605,3.61,17
NGN14,2013-11-05 09:30,5,3.63,3.632,3.627,3.627,37
NGN14,2013-11-05 10:00,5,3.627,3.627,3.625,3.625,24
NGN14,2013-11-05 10:30,5,3.652,3.652,3.643,3.652,31
NGN14,2013-11-05 11:30,5,3.645,3.658,3.645,3.658,2
NGN14,2013-11-05 12:00,5,3.664,3.668,3.664,3.668,2
NGN14,2013-11-05 12:30,5,3.663,3.663,3.663,3.663,1
NGN14,2013-11-05 13:00,5,3.655,3.662,3.654,3.662,13
NGN14,2013-11-05 13:30,5,3.669,3.67,3.669,3.67,26
NGN14,2013-11-05 14:00,5,3.669,3.669,3.667,3.667,2
NGN14,2013-11-05 14:30,5,3.671,3.673,3.671,3.673,3
NGN14,2013-11-05 15:00,5,3.676,3.676,3.676,3.676,1
NGN14,2013-11-05 19:00,6,3.669,3.669,3.669,3.669,1
NGN14,2013-11-06 07:30,6,3.673,3.685,3.673,3.685,9
NGN14,2013-11-06 08:00,6,3.664,3.664,3.659,3.664,17
NGN14,2013-11-06 08:30,6,3.658,3.66,3.658,3.66,3
NGN14,2013-11-06 09:00,6,3.664,3.664,3.664,3.664,2
NGN14,2013-11-06 09:30,6,3.67,3.671,3.666,3.666,71
NGN14,2013-11-06 10:00,6,3.654,3.662,3.654,3.662,5
NGN14,2013-11-06 10:30,6,3.682,3.702,3.682,3.695,11
NGN14,2013-11-06 11:00,6,3.703,3.703,3.683,3.683,6
NGN14,2013-11-06 11:30,6,3.686,3.686,3.675,3.675,9
NGN14,2013-11-06 12:30,6,3.68,3.68,3.677,3.679,7
NGN14,2013-11-06 13:30,6,3.666,3.666,3.666,3.666,1
NGN14,2013-11-06 14:30,6,3.667,3.667,3.667,3.667,1
NGN14,2013-11-07 06:00,7,3.709,3.709,3.709,3.709,1
NGN14,2013-11-07 06:30,7,3.704,3.718,3.704,3.718,5
NGN14,2013-11-07 07:00,7,3.715,3.715,3.714,3.714,2
NGN14,2013-11-07 07:30,7,3.717,3.729,3.713,3.725,22
NGN14,2013-11-07 08:00,7,3.72,3.736,3.72,3.736,11
NGN14,2013-11-07 08:30,7,3.712,3.723,3.709,3.714,47
NGN14,2013-11-07 09:00,7,3.71,3.712,3.71,3.711,35
NGN14,2013-11-07 09:30,7,3.707,3.707,3.707,3.707,1
NGN14,2013-11-07 10:00,7,3.706,3.706,3.699,3.699,21
NGN14,2013-11-07 10:30,7,3.699,3.699,3.683,3.685,4
NGN14,2013-11-07 11:00,7,3.684,3.684,3.659,3.662,39
NGN14,2013-11-07 11:30,7,3.65,3.654,3.645,3.652,42
NGN14,2013-11-07 12:00,7,3.654,3.654,3.654,3.654,1
NGN14,2013-11-07 12:30,7,3.664,3.671,3.66,3.671,37
NGN14,2013-11-07 13:00,7,3.677,3.677,3.675,3.675,4
NGN14,2013-11-07 13:30,7,3.661,3.661,3.661,3.661,4
NGN14,2013-11-08 08:00,8,3.672,3.674,3.67,3.674,40
NGN14,2013-11-08 08:30,8,3.676,3.698,3.676,3.698,35
NGN14,2013-11-08 09:00,8,3.691,3.697,3.691,3.693,18
NGN14,2013-11-08 09:30,8,3.688,3.688,3.688,3.688,1
NGN14,2013-11-08 10:00,8,3.698,3.699,3.698,3.699,5
NGN14,2013-11-08 10:30,8,3.71,3.71,3.703,3.703,7
NGN14,2013-11-08 11:00,8,3.701,3.702,3.701,3.702,2
NGN14,2013-11-08 11:30,8,3.704,3.704,3.697,3.697,24
NGN14,2013-11-08 12:00,8,3.704,3.704,3.702,3.702,9
NGN14,2013-11-08 13:00,8,3.681,3.681,3.681,3.681,5
NGN14,2013-11-08 13:30,8,3.701,3.705,3.701,3.705,24
NGN14,2013-11-08 14:00,8,3.706,3.706,3.705,3.705,16
NGN14,2013-11-08 15:00,8,3.71,3.71,3.71,3.71,1
NGN14,2013-11-08 15:30,8,3.696,3.696,3.696,3.696,1
NGN14,2013-11-11 03:30,11,3.702,3.702,3.701,3.701,4
NGN14,2013-11-11 05:30,11,3.707,3.707,3.707,3.707,1
NGN14,2013-11-11 08:30,11,3.684,3.685,3.684,3.685,8
NGN14,2013-11-11 09:00,11,3.707,3.712,3.707,3.71,19
NGN14,2013-11-11 09:30,11,3.699,3.699,3.677,3.692,15
NGN14,2013-11-11 10:00,11,3.699,3.712,3.699,3.712,9
NGN14,2013-11-11 10:30,11,3.704,3.704,3.702,3.702,9
NGN14,2013-11-11 11:00,11,3.703,3.703,3.703,3.703,3
NGN14,2013-11-11 12:30,11,3.694,3.696,3.694,3.695,19
NGN14,2013-11-11 13:30,11,3.711,3.711,3.706,3.706,35
NGN14,2013-11-11 14:00,11,3.706,3.706,3.706,3.706,1
NGN14,2013-11-11 14:30,11,3.704,3.704,3.703,3.703,8
NGN14,2013-11-12 05:00,12,3.718,3.718,3.718,3.718,1
NGN14,2013-11-12 06:30,12,3.73,3.73,3.73,3.73,1
NGN14,2013-11-12 07:00,12,3.726,3.728,3.724,3.728,9
NGN14,2013-11-12 07:30,12,3.732,3.732,3.732,3.732,1
NGN14,2013-11-12 08:00,12,3.736,3.736,3.735,3.735,2
NGN14,2013-11-12 08:30,12,3.728,3.728,3.728,3.728,1
NGN14,2013-11-12 09:00,12,3.744,3.744,3.743,3.743,8
NGN14,2013-11-12 09:30,12,3.74,3.745,3.74,3.741,9
NGN14,2013-11-12 10:00,12,3.742,3.747,3.742,3.747,14
NGN14,2013-11-12 10:30,12,3.752,3.752,3.752,3.752,1
NGN14,2013-11-12 11:00,12,3.757,3.761,3.757,3.761,4
NGN14,2013-11-12 11:30,12,3.761,3.761,3.758,3.758,3
NGN14,2013-11-12 12:00,12,3.755,3.755,3.753,3.753,21
NGN14,2013-11-12 12:30,12,3.764,3.764,3.764,3.764,2
NGN14,2013-11-12 13:00,12,3.763,3.763,3.747,3.749,63
NGN14,2013-11-12 13:30,12,3.75,3.751,3.75,3.751,4
NGN14,2013-11-12 14:30,12,3.766,3.766,3.763,3.763,4
NGN14,2013-11-13 08:00,13,3.734,3.734,3.734,3.734,10
NGN14,2013-11-13 08:30,13,3.734,3.735,3.734,3.734,6
NGN14,2013-11-13 09:00,13,3.716,3.716,3.704,3.709,5
NGN14,2013-11-13 09:30,13,3.718,3.718,3.718,3.718,2
NGN14,2013-11-13 10:00,13,3.751,3.757,3.73,3.73,27
NGN14,2013-11-13 10:30,13,3.743,3.743,3.741,3.741,6
NGN14,2013-11-13 11:00,13,3.744,3.744,3.743,3.743,8
NGN14,2013-11-13 12:00,13,3.727,3.727,3.727,3.727,2
NGN14,2013-11-13 12:30,13,3.725,3.725,3.724,3.724,2
NGN14,2013-11-13 13:00,13,3.715,3.715,3.702,3.705,36
NGN14,2013-11-13 13:30,13,3.705,3.705,3.7,3.7,3
NGN14,2013-11-13 14:00,13,3.7,3.7,3.7,3.7,1
NGN14,2013-11-13 15:00,13,3.702,3.702,3.702,3.702,6
NGN14,2013-11-13 18:30,14,3.687,3.687,3.687,3.687,1
NGN14,2013-11-14 05:30,14,3.671,3.671,3.671,3.671,1
NGN14,2013-11-14 07:00,14,3.667,3.667,3.667,3.667,10
NGN14,2013-11-14 07:30,14,3.659,3.659,3.659,3.659,1
NGN14,2013-11-14 08:30,14,3.652,3.661,3.652,3.661,15
NGN14,2013-11-14 09:00,14,3.654,3.657,3.654,3.657,9
NGN14,2013-11-14 09:30,14,3.66,3.68,3.66,3.674,16
NGN14,2013-11-14 10:00,14,3.665,3.68,3.655,3.68,42
NGN14,2013-11-14 10:30,14,3.679,3.691,3.678,3.691,6
NGN14,2013-11-14 11:00,14,3.698,3.704,3.697,3.704,5
NGN14,2013-11-14 11:30,14,3.725,3.725,3.715,3.724,13
NGN14,2013-11-14 12:00,14,3.723,3.733,3.721,3.733,6
NGN14,2013-11-14 12:30,14,3.729,3.731,3.728,3.728,9
NGN14,2013-11-14 14:00,14,3.735,3.737,3.735,3.737,2
NGN14,2013-11-14 14:30,14,3.743,3.743,3.742,3.742,2
NGN14,2013-11-15 06:30,15,3.725,3.725,3.725,3.725,2
NGN14,2013-11-15 07:00,15,3.753,3.753,3.753,3.753,1
NGN14,2013-11-15 08:00,15,3.739,3.761,3.739,3.759,14
NGN14,2013-11-15 08:30,15,3.76,3.76,3.754,3.754,5
NGN14,2013-11-15 09:00,15,3.759,3.759,3.758,3.758,13
NGN14,2013-11-15 09:30,15,3.755,3.762,3.755,3.758,29
NGN14,2013-11-15 10:00,15,3.761,3.766,3.761,3.766,7
NGN14,2013-11-15 10:30,15,3.767,3.772,3.767,3.767,13
NGN14,2013-11-15 11:00,15,3.765,3.765,3.765,3.765,3
NGN14,2013-11-15 11:30,15,3.767,3.767,3.766,3.766,8
NGN14,2013-11-15 12:00,15,3.771,3.771,3.771,3.771,1
NGN14,2013-11-15 12:30,15,3.775,3.779,3.775,3.777,5
NGN14,2013-11-15 13:00,15,3.779,3.781,3.779,3.781,6
NGN14,2013-11-15 13:30,15,3.783,3.783,3.774,3.774,13
NGN14,2013-11-15 14:00,15,3.777,3.777,3.776,3.776,3
NGN14,2013-11-15 14:30,15,3.768,3.768,3.768,3.768,3
NGN14,2013-11-17 20:00,18,3.81,3.812,3.81,3.812,2
NGN14,2013-11-18 05:30,18,3.817,3.817,3.817,3.817,1
NGN14,2013-11-18 06:30,18,3.817,3.817,3.817,3.817,1
NGN14,2013-11-18 07:00,18,3.801,3.801,3.799,3.799,8
NGN14,2013-11-18 07:30,18,3.812,3.812,3.812,3.812,2
NGN14,2013-11-18 08:00,18,3.807,3.813,3.795,3.795,10
NGN14,2013-11-18 08:30,18,3.79,3.79,3.79,3.79,42
NGN14,2013-11-18 09:00,18,3.789,3.79,3.789,3.79,47
NGN14,2013-11-18 10:30,18,3.785,3.785,3.782,3.782,11
NGN14,2013-11-18 11:30,18,3.792,3.792,3.784,3.784,17
NGN14,2013-11-18 12:30,18,3.786,3.786,3.783,3.783,10
NGN14,2013-11-18 13:00,18,3.784,3.784,3.748,3.748,23
NGN14,2013-11-18 13:30,18,3.753,3.753,3.753,3.753,8
NGN14,2013-11-18 14:00,18,3.746,3.746,3.746,3.746,1
NGN14,2013-11-18 14:30,18,3.743,3.743,3.743,3.743,4
NGN14,2013-11-18 15:00,18,3.743,3.747,3.743,3.747,2
NGN14,2013-11-19 07:00,19,3.746,3.746,3.746,3.746,3
NGN14,2013-11-19 08:00,19,3.761,3.761,3.761,3.761,1
NGN14,2013-11-19 08:30,19,3.735,3.735,3.735,3.735,1
NGN14,2013-11-19 09:00,19,3.739,3.741,3.734,3.737,23
NGN14,2013-11-19 09:30,19,3.735,3.744,3.732,3.737,36
NGN14,2013-11-19 10:00,19,3.734,3.742,3.734,3.742,36
NGN14,2013-11-19 10:30,19,3.73,3.732,3.722,3.722,56
NGN14,2013-11-19 11:00,19,3.725,3.725,3.725,3.725,1
NGN14,2013-11-19 11:30,19,3.709,3.712,3.709,3.712,9
NGN14,2013-11-19 12:30,19,3.707,3.708,3.707,3.708,3
NGN14,2013-11-19 13:00,19,3.708,3.711,3.694,3.694,23
NGN14,2013-11-19 13:30,19,3.699,3.699,3.698,3.698,5
NGN14,2013-11-20 02:30,20,3.723,3.723,3.722,3.722,2
NGN14,2013-11-20 07:00,20,3.755,3.755,3.755,3.755,1
NGN14,2013-11-20 07:30,20,3.746,3.746,3.742,3.742,14
NGN14,2013-11-20 08:00,20,3.763,3.763,3.757,3.76,8
NGN14,2013-11-20 08:30,20,3.764,3.766,3.763,3.763,10
NGN14,2013-11-20 10:00,20,3.763,3.764,3.746,3.746,4
NGN14,2013-11-20 10:30,20,3.736,3.736,3.736,3.736,4
NGN14,2013-11-20 11:00,20,3.758,3.763,3.758,3.763,13
NGN14,2013-11-20 11:30,20,3.763,3.764,3.763,3.764,2
NGN14,2013-11-20 12:00,20,3.766,3.767,3.766,3.767,2
NGN14,2013-11-20 12:30,20,3.768,3.773,3.768,3.773,2
NGN14,2013-11-20 13:00,20,3.778,3.782,3.778,3.782,19
NGN14,2013-11-20 13:30,20,3.786,3.786,3.786,3.786,15
NGN14,2013-11-21 01:00,21,3.793,3.793,3.793,3.793,4
NGN14,2013-11-21 02:00,21,3.783,3.783,3.783,3.783,2
NGN14,2013-11-21 02:30,21,3.795,3.795,3.795,3.795,1
NGN14,2013-11-21 07:00,21,3.785,3.785,3.785,3.785,2
NGN14,2013-11-21 08:00,21,3.812,3.812,3.799,3.807,53
NGN14,2013-11-21 08:30,21,3.803,3.803,3.797,3.798,9
NGN14,2013-11-21 09:00,21,3.806,3.82,3.806,3.809,28
NGN14,2013-11-21 09:30,21,3.83,3.837,3.822,3.826,32
NGN14,2013-11-21 10:00,21,3.831,3.833,3.825,3.828,69
NGN14,2013-11-21 10:30,21,3.82,3.822,3.819,3.822,8
NGN14,2013-11-21 11:00,21,3.819,3.826,3.819,3.821,41
NGN14,2013-11-21 12:00,21,3.823,3.823,3.798,3.798,10
NGN14,2013-11-21 12:30,21,3.799,3.799,3.788,3.788,23
NGN14,2013-11-21 13:00,21,3.792,3.809,3.792,3.809,9
NGN14,2013-11-21 13:30,21,3.809,3.809,3.809,3.809,5
NGN14,2013-11-21 14:00,21,3.812,3.812,3.804,3.804,4
NGN14,2013-11-21 14:30,21,3.802,3.804,3.802,3.804,2
NGN14,2013-11-22 08:00,22,3.856,3.871,3.855,3.87,27
NGN14,2013-11-22 08:30,22,3.862,3.862,3.86,3.86,42
NGN14,2013-11-22 09:00,22,3.856,3.857,3.855,3.857,9
NGN14,2013-11-22 09:30,22,3.857,3.864,3.857,3.862,39
NGN14,2013-11-22 10:00,22,3.861,3.864,3.861,3.864,7
NGN14,2013-11-22 10:30,22,3.868,3.87,3.868,3.868,19
NGN14,2013-11-22 11:00,22,3.866,3.867,3.857,3.866,37
NGN14,2013-11-22 11:30,22,3.863,3.867,3.861,3.867,61
NGN14,2013-11-22 12:00,22,3.865,3.865,3.86,3.86,16
NGN14,2013-11-22 12:30,22,3.859,3.859,3.859,3.859,2
NGN14,2013-11-22 13:00,22,3.861,3.869,3.861,3.862,25
NGN14,2013-11-22 13:30,22,3.86,3.866,3.86,3.866,27
NGN14,2013-11-24 17:00,25,3.914,3.914,3.914,3.914,1
NGN14,2013-11-25 07:00,25,3.891,3.891,3.882,3.882,25
NGN14,2013-11-25 07:30,25,3.869,3.869,3.867,3.867,23
NGN14,2013-11-25 08:30,25,3.901,3.901,3.896,3.896,5
NGN14,2013-11-25 09:00,25,3.891,3.891,3.89,3.89,8
NGN14,2013-11-25 09:30,25,3.898,3.898,3.884,3.884,11
NGN14,2013-11-25 10:00,25,3.876,3.891,3.87,3.891,31
NGN14,2013-11-25 11:00,25,3.86,3.876,3.854,3.873,33
NGN14,2013-11-25 11:30,25,3.87,3.875,3.866,3.874,20
NGN14,2013-11-25 12:00,25,3.88,3.88,3.88,3.88,8
NGN14,2013-11-25 12:30,25,3.891,3.901,3.891,3.9,31
NGN14,2013-11-25 13:00,25,3.9,3.9,3.891,3.891,51
NGN14,2013-11-25 13:30,25,3.895,3.901,3.895,3.901,24
NGN14,2013-11-25 16:00,25,3.896,3.896,3.896,3.896,1
NGN14,2013-11-26 06:00,26,3.926,3.926,3.924,3.924,6
NGN14,2013-11-26 07:00,26,3.927,3.927,3.927,3.927,1
NGN14,2013-11-26 07:30,26,3.888,3.888,3.888,3.888,2
NGN14,2013-11-26 08:00,26,3.902,3.902,3.902,3.902,2
NGN14,2013-11-26 08:30,26,3.889,3.91,3.889,3.894,105
NGN14,2013-11-26 09:00,26,3.896,3.896,3.883,3.89,30
NGN14,2013-11-26 09:30,26,3.895,3.895,3.887,3.887,24
NGN14,2013-11-26 10:00,26,3.883,3.885,3.865,3.875,37
NGN14,2013-11-26 10:30,26,3.876,3.876,3.863,3.873,27
NGN14,2013-11-26 11:00,26,3.859,3.869,3.845,3.851,21
NGN14,2013-11-26 12:00,26,3.878,3.878,3.87,3.872,18
NGN14,2013-11-26 12:30,26,3.885,3.891,3.881,3.891,12
NGN14,2013-11-26 13:00,26,3.905,3.91,3.892,3.91,50
NGN14,2013-11-26 14:00,26,3.92,3.92,3.912,3.912,3
NGN14,2013-11-26 15:00,26,3.907,3.912,3.906,3.912,11
NGN14,2013-11-27 07:00,27,3.892,3.892,3.892,3.892,2
NGN14,2013-11-27 07:30,27,3.89,3.89,3.887,3.887,8
NGN14,2013-11-27 08:00,27,3.9,3.913,3.9,3.913,10
NGN14,2013-11-27 08:30,27,3.907,3.907,3.907,3.907,8
NGN14,2013-11-27 09:00,27,3.915,3.915,3.907,3.912,33
NGN14,2013-11-27 09:30,27,3.913,3.918,3.913,3.915,6
NGN14,2013-11-27 10:00,27,3.929,3.933,3.924,3.924,28
NGN14,2013-11-27 10:30,27,3.935,3.941,3.935,3.941,45
NGN14,2013-11-27 11:00,27,3.94,3.94,3.937,3.937,27
NGN14,2013-11-27 11:30,27,3.945,3.945,3.927,3.937,55
NGN14,2013-11-27 12:00,27,3.934,3.934,3.929,3.929,94
NGN14,2013-11-27 12:30,27,3.933,3.934,3.933,3.934,10
NGN14,2013-11-27 13:00,27,3.927,3.927,3.925,3.925,126
NGN14,2013-11-27 13:30,27,3.927,3.927,3.926,3.926,20
NGN14,2013-11-27 14:30,27,3.936,3.936,3.932,3.932,3
NGN14,2013-11-28 08:00,29,3.959,3.959,3.958,3.958,3
NGN14,2013-11-28 08:30,29,3.958,3.958,3.958,3.958,1
NGN14,2013-11-28 09:00,29,3.968,3.968,3.965,3.966,46
NGN14,2013-11-29 07:30,29,3.919,3.921,3.916,3.92,40
NGN14,2013-11-29 08:00,29,3.936,3.936,3.936,3.936,1
NGN14,2013-11-29 08:30,29,3.95,3.957,3.949,3.949,27
NGN14,2013-11-29 09:00,29,3.953,3.962,3.953,3.96,47
NGN14,2013-11-29 09:30,29,3.96,3.96,3.953,3.957,10
NGN14,2013-11-29 10:00,29,3.96,3.97,3.96,3.968,56
NGN14,2013-11-29 10:30,29,3.961,3.961,3.943,3.943,32
NGN14,2013-11-29 11:00,29,3.937,3.939,3.937,3.938,13
NGN14,2013-11-29 11:30,29,3.941,3.941,3.939,3.939,8
NGN14,2013-11-29 12:00,29,3.973,3.973,3.97,3.972,19
NGN14,2013-11-29 12:30,29,3.974,3.974,3.968,3.968,9
NGN14,2013-12-02 04:00,2,3.955,3.955,3.955,3.955,5
NGN14,2013-12-02 05:30,2,3.964,3.965,3.964,3.965,50
NGN14,2013-12-02 07:00,2,3.949,3.949,3.925,3.925,11
NGN14,2013-12-02 07:30,2,3.93,3.942,3.93,3.942,55
NGN14,2013-12-02 08:00,2,3.951,3.951,3.934,3.934,26
NGN14,2013-12-02 08:30,2,3.931,3.95,3.925,3.95,249
NGN14,2013-12-02 09:00,2,3.951,3.958,3.951,3.955,73
NGN14,2013-12-02 09:30,2,3.958,3.958,3.948,3.948,11
NGN14,2013-12-02 10:00,2,3.947,3.953,3.944,3.944,42
NGN14,2013-12-02 10:30,2,3.957,3.958,3.957,3.958,3
NGN14,2013-12-02 11:00,2,3.952,3.952,3.952,3.952,8
NGN14,2013-12-02 11:30,2,3.953,3.953,3.953,3.953,9
NGN14,2013-12-02 12:00,2,3.963,3.963,3.962,3.962,8
NGN14,2013-12-02 12:30,2,3.967,3.97,3.967,3.968,13
NGN14,2013-12-02 13:00,2,3.978,3.982,3.974,3.982,28
NGN14,2013-12-02 13:30,2,3.986,3.986,3.975,3.975,27
NGN14,2013-12-02 14:30,2,3.966,3.966,3.964,3.964,9
NGN14,2013-12-02 15:30,2,3.97,3.97,3.97,3.97,2
NGN14,2013-12-02 16:00,2,3.976,3.976,3.976,3.976,1
NGN14,2013-12-02 17:30,3,3.983,3.983,3.983,3.983,1
NGN14,2013-12-03 07:30,3,3.958,3.973,3.958,3.969,22
NGN14,2013-12-03 08:00,3,3.969,3.978,3.969,3.975,30
NGN14,2013-12-03 08:30,3,3.984,3.989,3.982,3.989,32
NGN14,2013-12-03 09:00,3,3.995,4.002,3.991,3.991,124
NGN14,2013-12-03 09:30,3,3.988,3.993,3.988,3.993,22
NGN14,2013-12-03 10:00,3,4.002,4.007,4.002,4.002,18
NGN14,2013-12-03 10:30,3,4.005,4.005,3.993,3.993,17
NGN14,2013-12-03 11:00,3,4.006,4.006,4.006,4.006,3
NGN14,2013-12-03 11:30,3,3.982,3.986,3.975,3.975,44
NGN14,2013-12-03 12:00,3,3.97,3.975,3.967,3.97,23
NGN14,2013-12-03 12:30,3,3.978,3.98,3.976,3.976,27
NGN14,2013-12-03 13:00,3,3.999,4,3.999,4,23
NGN14,2013-12-03 13:30,3,3.979,3.979,3.979,3.979,1
NGN14,2013-12-03 14:00,3,3.979,3.979,3.979,3.979,1
NGN14,2013-12-03 14:30,3,3.974,3.974,3.974,3.974,2
NGN14,2013-12-04 07:00,4,3.973,3.973,3.973,3.973,1
NGN14,2013-12-04 08:00,4,3.991,3.991,3.988,3.989,12
NGN14,2013-12-04 08:30,4,3.995,4.009,3.995,4.009,87
NGN14,2013-12-04 09:30,4,4.01,4.01,4.004,4.004,22
NGN14,2013-12-04 10:00,4,4.002,4.003,3.98,3.98,95
NGN14,2013-12-04 10:30,4,3.99,3.99,3.99,3.99,1
NGN14,2013-12-04 11:00,4,3.987,3.987,3.986,3.986,6
NGN14,2013-12-04 11:30,4,4.001,4.001,3.991,3.991,23
NGN14,2013-12-04 12:00,4,3.995,3.995,3.995,3.995,1
NGN14,2013-12-04 12:30,4,3.994,4.004,3.994,4.003,8
NGN14,2013-12-04 13:00,4,3.993,3.996,3.983,3.984,57
NGN14,2013-12-04 13:30,4,3.985,3.985,3.981,3.981,18
NGN14,2013-12-04 14:30,4,3.994,3.994,3.994,3.994,25
NGN14,2013-12-04 15:00,4,3.987,3.988,3.986,3.988,14
NGN14,2013-12-04 15:30,4,3.988,3.988,3.988,3.988,12
NGN14,2013-12-05 07:30,5,4.004,4.004,4.002,4.002,2
NGN14,2013-12-05 08:00,5,4.003,4.006,4.002,4.006,29
NGN14,2013-12-05 08:30,5,4.008,4.01,4.004,4.009,55
NGN14,2013-12-05 09:00,5,4.01,4.013,4.001,4.013,22
NGN14,2013-12-05 09:30,5,4.059,4.064,4.024,4.053,1476
NGN14,2013-12-05 10:00,5,4.056,4.056,4.032,4.032,72
NGN14,2013-12-05 10:30,5,4.039,4.039,4.022,4.032,81
NGN14,2013-12-05 11:00,5,4.032,4.042,4.032,4.04,70
NGN14,2013-12-05 11:30,5,4.041,4.061,4.04,4.06,92
NGN14,2013-12-05 12:00,5,4.06,4.065,4.055,4.056,95
NGN14,2013-12-05 12:30,5,4.055,4.068,4.054,4.067,68
NGN14,2013-12-05 13:00,5,4.063,4.077,4.059,4.07,104
NGN14,2013-12-05 13:30,5,4.073,4.076,4.072,4.072,58
NGN14,2013-12-05 14:30,5,4.075,4.075,4.075,4.075,10
NGN14,2013-12-05 15:00,5,4.073,4.082,4.071,4.082,14
NGN14,2013-12-05 15:30,5,4.077,4.079,4.077,4.079,6
NGN14,2013-12-05 16:00,5,4.079,4.079,4.077,4.077,5
NGN14,2013-12-06 05:30,6,4.085,4.085,4.085,4.085,1
NGN14,2013-12-06 06:30,6,4.093,4.094,4.081,4.081,18
NGN14,2013-12-06 07:00,6,4.098,4.098,4.094,4.095,17
NGN14,2013-12-06 07:30,6,4.088,4.088,4.088,4.088,29
NGN14,2013-12-06 08:00,6,4.087,4.1,4.087,4.1,31
NGN14,2013-12-06 08:30,6,4.105,4.115,4.101,4.115,46
NGN14,2013-12-06 09:00,6,4.117,4.117,4.097,4.104,40
NGN14,2013-12-06 09:30,6,4.1,4.109,4.095,4.109,8
NGN14,2013-12-06 10:00,6,4.103,4.112,4.103,4.109,23
NGN14,2013-12-06 10:30,6,4.109,4.117,4.109,4.113,12
NGN14,2013-12-06 11:00,6,4.117,4.118,4.112,4.112,23
NGN14,2013-12-06 11:30,6,4.107,4.107,4.089,4.089,41
NGN14,2013-12-06 12:30,6,4.083,4.092,4.083,4.092,5
NGN14,2013-12-06 13:00,6,4.086,4.099,4.086,4.099,44
NGN14,2013-12-06 14:00,6,4.098,4.1,4.098,4.1,10
NGN14,2013-12-06 15:00,6,4.096,4.096,4.096,4.096,10
NGN14,2013-12-09 05:30,9,4.139,4.139,4.136,4.136,3
NGN14,2013-12-09 06:30,9,4.136,4.14,4.135,4.14,8
NGN14,2013-12-09 07:00,9,4.13,4.13,4.126,4.128,11
NGN14,2013-12-09 07:30,9,4.129,4.131,4.124,4.128,17
NGN14,2013-12-09 08:00,9,4.132,4.146,4.129,4.142,80
NGN14,2013-12-09 08:30,9,4.124,4.135,4.124,4.132,12
NGN14,2013-12-09 09:00,9,4.136,4.136,4.123,4.123,24
NGN14,2013-12-09 09:30,9,4.125,4.13,4.123,4.13,18
NGN14,2013-12-09 10:00,9,4.134,4.146,4.132,4.146,37
NGN14,2013-12-09 10:30,9,4.144,4.17,4.144,4.167,65
NGN14,2013-12-09 11:00,9,4.163,4.182,4.163,4.18,154
NGN14,2013-12-09 11:30,9,4.179,4.187,4.175,4.18,41
NGN14,2013-12-09 12:00,9,4.18,4.18,4.174,4.174,8
NGN14,2013-12-09 12:30,9,4.17,4.172,4.16,4.167,15
NGN14,2013-12-09 13:00,9,4.17,4.182,4.164,4.179,140
NGN14,2013-12-09 13:30,9,4.177,4.177,4.177,4.177,5
NGN14,2013-12-09 14:00,9,4.181,4.182,4.18,4.18,6
NGN14,2013-12-09 14:30,9,4.175,4.175,4.175,4.175,2
NGN14,2013-12-10 06:00,10,4.19,4.19,4.189,4.189,3
NGN14,2013-12-10 06:30,10,4.206,4.206,4.187,4.187,14
NGN14,2013-12-10 07:00,10,4.191,4.192,4.185,4.189,6
NGN14,2013-12-10 07:30,10,4.194,4.194,4.185,4.185,9
NGN14,2013-12-10 08:00,10,4.182,4.192,4.176,4.192,47
NGN14,2013-12-10 08:30,10,4.193,4.193,4.186,4.186,22
NGN14,2013-12-10 09:00,10,4.182,4.185,4.179,4.184,27
NGN14,2013-12-10 09:30,10,4.186,4.186,4.163,4.164,40
NGN14,2013-12-10 10:00,10,4.16,4.174,4.16,4.174,10
NGN14,2013-12-10 10:30,10,4.16,4.16,4.16,4.16,1
NGN14,2013-12-10 11:00,10,4.17,4.17,4.167,4.167,15
NGN14,2013-12-10 11:30,10,4.152,4.152,4.152,4.152,1
NGN14,2013-12-10 12:00,10,4.153,4.153,4.153,4.153,8
NGN14,2013-12-10 12:30,10,4.169,4.172,4.168,4.172,8
NGN14,2013-12-10 13:00,10,4.163,4.183,4.163,4.183,29
NGN14,2013-12-10 13:30,10,4.18,4.18,4.178,4.178,14
NGN14,2013-12-10 14:00,10,4.17,4.17,4.17,4.17,8
NGN14,2013-12-10 14:30,10,4.185,4.188,4.185,4.186,11
NGN14,2013-12-10 15:00,10,4.186,4.186,4.186,4.186,1
NGN14,2013-12-10 16:00,10,4.189,4.189,4.189,4.189,3
NGN14,2013-12-11 00:00,11,4.191,4.191,4.191,4.191,3
NGN14,2013-12-11 05:30,11,4.165,4.165,4.165,4.165,1
NGN14,2013-12-11 06:00,11,4.157,4.157,4.157,4.157,1
NGN14,2013-12-11 06:30,11,4.138,4.138,4.138,4.138,1
NGN14,2013-12-11 07:30,11,4.165,4.171,4.165,4.171,17
NGN14,2013-12-11 08:00,11,4.174,4.179,4.169,4.169,41
NGN14,2013-12-11 08:30,11,4.18,4.18,4.173,4.174,25
NGN14,2013-12-11 09:00,11,4.164,4.168,4.164,4.168,12
NGN14,2013-12-11 09:30,11,4.165,4.166,4.163,4.166,19
NGN14,2013-12-11 10:00,11,4.17,4.189,4.17,4.189,40
NGN14,2013-12-11 10:30,11,4.191,4.203,4.19,4.202,63
NGN14,2013-12-11 11:00,11,4.198,4.203,4.192,4.203,33
NGN14,2013-12-11 11:30,11,4.213,4.213,4.187,4.19,58
NGN14,2013-12-11 12:00,11,4.2,4.202,4.191,4.191,17
NGN14,2013-12-11 12:30,11,4.187,4.187,4.186,4.187,52
NGN14,2013-12-11 13:00,11,4.188,4.207,4.182,4.207,157
NGN14,2013-12-11 13:30,11,4.204,4.204,4.204,4.204,46
NGN14,2013-12-11 14:00,11,4.202,4.202,4.202,4.202,1
NGN14,2013-12-11 15:00,11,4.213,4.213,4.211,4.211,14
NGN14,2013-12-11 15:30,11,4.213,4.213,4.211,4.211,60
NGN14,2013-12-12 02:30,12,4.231,4.231,4.231,4.231,1
NGN14,2013-12-12 05:30,12,4.223,4.223,4.223,4.223,1
NGN14,2013-12-12 06:00,12,4.23,4.23,4.229,4.229,7
NGN14,2013-12-12 06:30,12,4.239,4.25,4.239,4.25,5
NGN14,2013-12-12 07:00,12,4.25,4.251,4.229,4.229,35
NGN14,2013-12-12 07:30,12,4.229,4.23,4.225,4.225,20
NGN14,2013-12-12 08:00,12,4.229,4.229,4.206,4.222,96
NGN14,2013-12-12 08:30,12,4.221,4.223,4.196,4.196,44
NGN14,2013-12-12 09:00,12,4.199,4.201,4.191,4.201,52
NGN14,2013-12-12 09:30,12,4.203,4.203,4.192,4.192,11
NGN14,2013-12-12 10:00,12,4.181,4.184,4.165,4.184,30
NGN14,2013-12-12 10:30,12,4.171,4.171,4.167,4.167,10
NGN14,2013-12-12 11:00,12,4.163,4.166,4.159,4.163,112
NGN14,2013-12-12 11:30,12,4.162,4.165,4.162,4.165,7
NGN14,2013-12-12 12:30,12,4.175,4.188,4.175,4.188,5
NGN14,2013-12-12 13:00,12,4.186,4.21,4.186,4.21,20
NGN14,2013-12-12 13:30,12,4.209,4.209,4.198,4.203,30
NGN14,2013-12-12 14:00,12,4.209,4.21,4.199,4.199,102
NGN14,2013-12-12 14:30,12,4.184,4.184,4.184,4.184,7
NGN14,2013-12-12 15:00,12,4.19,4.19,4.19,4.19,1
NGN14,2013-12-13 05:30,13,4.195,4.195,4.195,4.195,1
NGN14,2013-12-13 07:00,13,4.188,4.188,4.177,4.177,12
NGN14,2013-12-13 07:30,13,4.19,4.19,4.178,4.178,18
NGN14,2013-12-13 08:00,13,4.182,4.182,4.176,4.176,10
NGN14,2013-12-13 08:30,13,4.177,4.188,4.177,4.185,20
NGN14,2013-12-13 09:00,13,4.185,4.205,4.185,4.202,30
NGN14,2013-12-13 09:30,13,4.202,4.207,4.201,4.207,12
NGN14,2013-12-13 10:00,13,4.201,4.201,4.192,4.192,10
NGN14,2013-12-13 10:30,13,4.186,4.186,4.181,4.181,11
NGN14,2013-12-13 11:00,13,4.176,4.176,4.167,4.172,17
NGN14,2013-12-13 11:30,13,4.167,4.175,4.166,4.175,8
NGN14,2013-12-13 12:00,13,4.165,4.175,4.158,4.175,54
NGN14,2013-12-13 13:00,13,4.176,4.176,4.161,4.168,27
NGN14,2013-12-13 14:00,13,4.167,4.176,4.167,4.176,5
NGN14,2013-12-13 15:00,13,4.174,4.183,4.174,4.183,8
NGN14,2013-12-15 19:00,16,4.145,4.145,4.145,4.145,1
NGN14,2013-12-16 06:00,16,4.139,4.139,4.139,4.139,1
NGN14,2013-12-16 07:00,16,4.117,4.124,4.115,4.124,51
NGN14,2013-12-16 08:00,16,4.135,4.16,4.135,4.158,37
NGN14,2013-12-16 08:30,16,4.155,4.165,4.153,4.161,32
NGN14,2013-12-16 09:00,16,4.162,4.162,4.162,4.162,1
NGN14,2013-12-16 09:30,16,4.158,4.178,4.157,4.178,29
NGN14,2013-12-16 10:00,16,4.175,4.175,4.17,4.172,31
NGN14,2013-12-16 10:30,16,4.169,4.174,4.168,4.168,13
NGN14,2013-12-16 11:00,16,4.153,4.153,4.152,4.152,8
NGN14,2013-12-16 11:30,16,4.162,4.171,4.162,4.169,56
NGN14,2013-12-16 12:00,16,4.169,4.169,4.162,4.164,25
NGN14,2013-12-16 12:30,16,4.167,4.178,4.167,4.173,28
NGN14,2013-12-16 13:00,16,4.159,4.183,4.159,4.182,4
NGN14,2013-12-16 13:30,16,4.18,4.18,4.178,4.178,12
NGN14,2013-12-16 14:30,16,4.164,4.164,4.158,4.164,51
NGN14,2013-12-16 15:00,16,4.169,4.169,4.169,4.169,1
NGN14,2013-12-16 15:30,16,4.164,4.164,4.161,4.161,7
NGN14,2013-12-17 06:30,17,4.177,4.177,4.171,4.171,3
NGN14,2013-12-17 07:00,17,4.173,4.173,4.162,4.162,8
NGN14,2013-12-17 07:30,17,4.147,4.15,4.146,4.146,5
NGN14,2013-12-17 08:00,17,4.149,4.17,4.149,4.168,135
NGN14,2013-12-17 08:30,17,4.18,4.18,4.169,4.17,78
NGN14,2013-12-17 09:00,17,4.16,4.164,4.159,4.164,20
NGN14,2013-12-17 09:30,17,4.161,4.161,4.158,4.158,4
NGN14,2013-12-17 10:00,17,4.158,4.159,4.158,4.159,5
NGN14,2013-12-17 10:30,17,4.181,4.181,4.178,4.178,14
NGN14,2013-12-17 11:00,17,4.172,4.172,4.172,4.172,3
NGN14,2013-12-17 11:30,17,4.18,4.188,4.179,4.183,130
NGN14,2013-12-17 12:00,17,4.182,4.184,4.182,4.183,9
NGN14,2013-12-17 12:30,17,4.187,4.196,4.187,4.196,25
NGN14,2013-12-17 13:00,17,4.192,4.192,4.186,4.186,15
NGN14,2013-12-17 13:30,17,4.175,4.182,4.175,4.182,3
NGN14,2013-12-17 14:00,17,4.182,4.182,4.18,4.18,8
NGN14,2013-12-17 14:30,17,4.174,4.174,4.173,4.173,3
NGN14,2013-12-17 15:00,17,4.176,4.176,4.176,4.176,2
NGN14,2013-12-18 03:00,18,4.245,4.245,4.227,4.227,8
NGN14,2013-12-18 05:30,18,4.189,4.189,4.189,4.189,1
NGN14,2013-12-18 08:00,18,4.198,4.203,4.192,4.193,30
NGN14,2013-12-18 08:30,18,4.188,4.197,4.187,4.197,11
NGN14,2013-12-18 09:00,18,4.193,4.193,4.19,4.19,9
NGN14,2013-12-18 09:30,18,4.184,4.189,4.18,4.18,18
NGN14,2013-12-18 10:00,18,4.191,4.191,4.178,4.178,17
NGN14,2013-12-18 10:30,18,4.178,4.178,4.171,4.173,23
NGN14,2013-12-18 11:00,18,4.168,4.168,4.168,4.168,3
NGN14,2013-12-18 11:30,18,4.173,4.176,4.171,4.176,18
NGN14,2013-12-18 12:00,18,4.179,4.179,4.179,4.179,8
NGN14,2013-12-18 12:30,18,4.18,4.18,4.18,4.18,2
NGN14,2013-12-18 13:00,18,4.165,4.167,4.15,4.167,58
NGN14,2013-12-18 13:30,18,4.165,4.165,4.165,4.165,1
NGN14,2013-12-18 14:00,18,4.165,4.165,4.165,4.165,8
NGN14,2013-12-18 14:30,18,4.163,4.163,4.163,4.163,2
NGN14,2013-12-18 15:00,18,4.175,4.175,4.175,4.175,1
NGN14,2013-12-19 01:30,19,4.199,4.199,4.199,4.199,2
NGN14,2013-12-19 02:00,19,4.202,4.205,4.202,4.205,6
NGN14,2013-12-19 07:00,19,4.194,4.194,4.194,4.194,5
NGN14,2013-12-19 07:30,19,4.2,4.2,4.2,4.2,6
NGN14,2013-12-19 08:00,19,4.204,4.205,4.198,4.198,78
NGN14,2013-12-19 08:30,19,4.198,4.201,4.198,4.198,9
NGN14,2013-12-19 09:00,19,4.202,4.202,4.181,4.188,39
NGN14,2013-12-19 09:30,19,4.198,4.23,4.198,4.216,206
NGN14,2013-12-19 10:00,19,4.222,4.232,4.213,4.229,18
NGN14,2013-12-19 10:30,19,4.229,4.235,4.229,4.234,12
NGN14,2013-12-19 11:00,19,4.225,4.23,4.222,4.222,12
NGN14,2013-12-19 11:30,19,4.218,4.218,4.215,4.215,5
NGN14,2013-12-19 12:00,19,4.21,4.212,4.2,4.207,39
NGN14,2013-12-19 12:30,19,4.207,4.212,4.206,4.212,15
NGN14,2013-12-19 13:00,19,4.217,4.238,4.217,4.238,13
NGN14,2013-12-19 13:30,19,4.236,4.236,4.226,4.226,8
NGN14,2013-12-19 14:00,19,4.232,4.236,4.225,4.235,33
NGN14,2013-12-19 14:30,19,4.232,4.234,4.223,4.226,23
NGN14,2013-12-19 15:00,19,4.222,4.222,4.222,4.222,1
NGN14,2013-12-20 04:30,20,4.219,4.221,4.219,4.221,3
NGN14,2013-12-20 05:30,20,4.23,4.239,4.217,4.239,25
NGN14,2013-12-20 06:30,20,4.231,4.231,4.231,4.231,1
NGN14,2013-12-20 08:00,20,4.213,4.22,4.213,4.219,25
NGN14,2013-12-20 08:30,20,4.227,4.233,4.221,4.221,18
NGN14,2013-12-20 09:00,20,4.208,4.22,4.201,4.22,78
NGN14,2013-12-20 09:30,20,4.211,4.215,4.206,4.215,24
NGN14,2013-12-20 10:00,20,4.209,4.211,4.2,4.201,24
NGN14,2013-12-20 10:30,20,4.204,4.217,4.204,4.215,8
NGN14,2013-12-20 11:00,20,4.212,4.212,4.208,4.209,24
NGN14,2013-12-20 11:30,20,4.208,4.208,4.202,4.206,76
NGN14,2013-12-20 12:30,20,4.187,4.187,4.185,4.185,10
NGN14,2013-12-20 13:00,20,4.184,4.203,4.184,4.188,10
NGN14,2013-12-20 13:30,20,4.19,4.19,4.184,4.184,3
NGN14,2013-12-20 14:00,20,4.183,4.191,4.183,4.191,2
NGN14,2013-12-20 14:30,20,4.19,4.191,4.19,4.191,2
NGN14,2013-12-20 15:00,20,4.188,4.189,4.181,4.189,13
NGN14,2013-12-23 05:30,23,4.204,4.209,4.204,4.209,2
NGN14,2013-12-23 06:00,23,4.208,4.208,4.208,4.208,6
NGN14,2013-12-23 07:00,23,4.206,4.206,4.201,4.201,6
NGN14,2013-12-23 07:30,23,4.198,4.198,4.197,4.198,14
NGN14,2013-12-23 08:00,23,4.195,4.195,4.187,4.188,11
NGN14,2013-12-23 08:30,23,4.193,4.193,4.185,4.185,9
NGN14,2013-12-23 09:00,23,4.177,4.177,4.177,4.177,1
NGN14,2013-12-23 09:30,23,4.177,4.185,4.176,4.183,17
NGN14,2013-12-23 10:30,23,4.193,4.193,4.192,4.192,2
NGN14,2013-12-23 11:00,23,4.194,4.194,4.194,4.194,1
NGN14,2013-12-23 12:00,23,4.184,4.184,4.184,4.184,8
NGN14,2013-12-23 12:30,23,4.188,4.194,4.184,4.184,25
NGN14,2013-12-23 13:00,23,4.191,4.197,4.191,4.191,23
NGN14,2013-12-23 13:30,23,4.191,4.195,4.19,4.195,8
NGN14,2013-12-24 06:30,24,4.201,4.201,4.201,4.201,1
NGN14,2013-12-24 07:30,24,4.191,4.191,4.191,4.191,1
NGN14,2013-12-24 08:00,24,4.172,4.177,4.17,4.17,7
NGN14,2013-12-24 08:30,24,4.17,4.174,4.17,4.174,2
NGN14,2013-12-24 09:00,24,4.174,4.174,4.174,4.174,5
NGN14,2013-12-24 09:30,24,4.172,4.172,4.17,4.17,2
NGN14,2013-12-24 10:00,24,4.162,4.162,4.162,4.162,1
NGN14,2013-12-24 11:00,24,4.176,4.176,4.174,4.175,8
NGN14,2013-12-24 11:30,24,4.165,4.172,4.163,4.17,15
NGN14,2013-12-26 08:00,26,4.202,4.202,4.202,4.202,5
NGN14,2013-12-26 08:30,26,4.187,4.187,4.173,4.173,15
NGN14,2013-12-26 09:00,26,4.188,4.188,4.188,4.188,9
NGN14,2013-12-26 10:00,26,4.198,4.2,4.198,4.198,5
NGN14,2013-12-26 10:30,26,4.206,4.206,4.206,4.206,8
NGN14,2013-12-26 11:00,26,4.217,4.222,4.217,4.222,7
NGN14,2013-12-26 11:30,26,4.218,4.25,4.217,4.25,10
NGN14,2013-12-26 12:00,26,4.255,4.255,4.224,4.224,2
NGN14,2013-12-26 13:00,26,4.24,4.24,4.24,4.24,7
NGN14,2013-12-26 13:30,26,4.236,4.239,4.236,4.239,22
NGN14,2013-12-27 06:30,27,4.21,4.21,4.205,4.205,14
NGN14,2013-12-27 07:00,27,4.209,4.209,4.209,4.209,3
NGN14,2013-12-27 07:30,27,4.222,4.224,4.222,4.224,3
NGN14,2013-12-27 08:00,27,4.228,4.228,4.227,4.227,9
NGN14,2013-12-27 08:30,27,4.227,4.227,4.219,4.221,15
NGN14,2013-12-27 09:30,27,4.215,4.238,4.215,4.238,11
NGN14,2013-12-27 10:00,27,4.234,4.239,4.234,4.237,9
NGN14,2013-12-27 10:30,27,4.235,4.235,4.227,4.227,15
NGN14,2013-12-27 11:00,27,4.221,4.226,4.22,4.223,26
NGN14,2013-12-27 11:30,27,4.229,4.229,4.229,4.229,8
NGN14,2013-12-27 12:00,27,4.221,4.222,4.221,4.222,4
NGN14,2013-12-27 12:30,27,4.228,4.228,4.227,4.228,5
NGN14,2013-12-27 13:00,27,4.227,4.227,4.204,4.206,11
NGN14,2013-12-30 05:30,30,4.26,4.26,4.26,4.26,1
NGN14,2013-12-30 06:00,30,4.254,4.26,4.248,4.248,12
NGN14,2013-12-30 06:30,30,4.255,4.259,4.255,4.259,4
NGN14,2013-12-30 07:00,30,4.258,4.267,4.254,4.263,8
NGN14,2013-12-30 07:30,30,4.262,4.262,4.255,4.255,11
NGN14,2013-12-30 08:00,30,4.254,4.26,4.253,4.257,23
NGN14,2013-12-30 09:00,30,4.26,4.26,4.254,4.26,22
NGN14,2013-12-30 09:30,30,4.266,4.266,4.262,4.262,2
NGN14,2013-12-30 10:00,30,4.268,4.272,4.267,4.272,35
NGN14,2013-12-30 10:30,30,4.271,4.271,4.269,4.269,10
NGN14,2013-12-30 11:00,30,4.264,4.264,4.264,4.264,1
NGN14,2013-12-30 11:30,30,4.26,4.27,4.26,4.269,24
NGN14,2013-12-30 12:00,30,4.264,4.269,4.264,4.269,42
NGN14,2013-12-30 12:30,30,4.269,4.273,4.269,4.273,14
NGN14,2013-12-30 13:00,30,4.26,4.269,4.26,4.269,34
NGN14,2013-12-30 13:30,30,4.269,4.269,4.269,4.269,3
NGN14,2013-12-30 14:30,30,4.268,4.271,4.268,4.269,10
NGN14,2013-12-31 05:30,31,4.235,4.235,4.235,4.235,1
NGN14,2013-12-31 07:30,31,4.235,4.235,4.218,4.218,5
NGN14,2013-12-31 08:00,31,4.221,4.234,4.218,4.229,59
NGN14,2013-12-31 08:30,31,4.23,4.232,4.221,4.226,34
NGN14,2013-12-31 09:00,31,4.224,4.224,4.205,4.208,20
NGN14,2013-12-31 09:30,31,4.204,4.206,4.193,4.206,13
NGN14,2013-12-31 10:00,31,4.206,4.208,4.202,4.202,16
NGN14,2013-12-31 10:30,31,4.209,4.209,4.201,4.201,6
NGN14,2013-12-31 11:00,31,4.193,4.193,4.183,4.183,48
NGN14,2013-12-31 12:00,31,4.187,4.189,4.185,4.187,7
NGN14,2013-12-31 12:30,31,4.182,4.182,4.167,4.167,14
NGN14,2013-12-31 13:00,31,4.17,4.17,4.14,4.146,59
NGN14,2013-12-31 13:30,31,4.147,4.155,4.147,4.155,27
NGN14,2013-12-31 14:00,31,4.154,4.154,4.154,4.154,3
NGN14,2013-12-31 14:30,31,4.159,4.159,4.159,4.159,2
NGN14,2014-01-02 00:00,2,4.165,4.165,4.16,4.16,30
NGN14,2014-01-02 06:30,2,4.194,4.194,4.194,4.194,1
NGN14,2014-01-02 08:00,2,4.186,4.195,4.185,4.191,12
NGN14,2014-01-02 08:30,2,4.193,4.203,4.191,4.2,26
NGN14,2014-01-02 09:00,2,4.202,4.207,4.202,4.206,7
NGN14,2014-01-02 09:30,2,4.205,4.207,4.205,4.207,31
NGN14,2014-01-02 10:00,2,4.21,4.21,4.2,4.2,71
NGN14,2014-01-02 10:30,2,4.194,4.194,4.19,4.194,5
NGN14,2014-01-02 11:00,2,4.193,4.206,4.192,4.196,52
NGN14,2014-01-02 11:30,2,4.191,4.205,4.191,4.205,8
NGN14,2014-01-02 12:00,2,4.208,4.208,4.208,4.208,2
NGN14,2014-01-02 12:30,2,4.211,4.211,4.211,4.211,1
NGN14,2014-01-02 13:00,2,4.209,4.216,4.204,4.216,22
NGN14,2014-01-02 13:30,2,4.211,4.211,4.211,4.211,4
NGN14,2014-01-02 14:00,2,4.205,4.205,4.204,4.204,8
NGN14,2014-01-03 05:30,3,4.183,4.183,4.183,4.183,1
NGN14,2014-01-03 07:00,3,4.209,4.209,4.2,4.2,2
NGN14,2014-01-03 09:00,3,4.177,4.177,4.177,4.177,1
NGN14,2014-01-03 09:30,3,4.151,4.192,4.151,4.192,8
NGN14,2014-01-03 10:00,3,4.202,4.22,4.195,4.22,17
NGN14,2014-01-03 10:30,3,4.232,4.247,4.232,4.232,40
NGN14,2014-01-03 11:00,3,4.24,4.242,4.24,4.242,10
NGN14,2014-01-03 11:30,3,4.238,4.238,4.232,4.232,9
NGN14,2014-01-03 12:00,3,4.23,4.23,4.23,4.23,4
NGN14,2014-01-03 12:30,3,4.227,4.227,4.213,4.213,23
NGN14,2014-01-03 13:00,3,4.201,4.207,4.192,4.207,62
NGN14,2014-01-03 13:30,3,4.2,4.2,4.2,4.2,1
NGN14,2014-01-03 14:00,3,4.202,4.204,4.2,4.204,9
NGN14,2014-01-03 14:30,3,4.204,4.204,4.204,4.204,23
NGN14,2014-01-03 15:30,3,4.204,4.204,4.204,4.204,1
NGN14,2014-01-03 16:00,3,4.206,4.206,4.206,4.206,1
NGN14,2014-01-06 01:00,6,4.234,4.234,4.234,4.234,1
NGN14,2014-01-06 02:30,6,4.24,4.242,4.237,4.237,5
NGN14,2014-01-06 03:30,6,4.24,4.24,4.24,4.24,1
NGN14,2014-01-06 05:30,6,4.24,4.24,4.24,4.24,1
NGN14,2014-01-06 07:00,6,4.224,4.227,4.224,4.227,10
NGN14,2014-01-06 07:30,6,4.194,4.194,4.192,4.194,9
NGN14,2014-01-06 08:00,6,4.189,4.209,4.189,4.209,15
NGN14,2014-01-06 08:30,6,4.204,4.212,4.204,4.212,8
NGN14,2014-01-06 09:00,6,4.229,4.229,4.228,4.228,8
NGN14,2014-01-06 09:30,6,4.205,4.205,4.205,4.205,3
NGN14,2014-01-06 10:00,6,4.194,4.194,4.184,4.184,10
NGN14,2014-01-06 10:30,6,4.195,4.196,4.195,4.196,5
NGN14,2014-01-06 11:00,6,4.193,4.193,4.183,4.183,5
NGN14,2014-01-06 11:30,6,4.185,4.186,4.185,4.186,2
NGN14,2014-01-06 12:00,6,4.189,4.19,4.187,4.187,19
NGN14,2014-01-06 12:30,6,4.193,4.196,4.193,4.195,52
NGN14,2014-01-06 13:00,6,4.21,4.212,4.207,4.212,34
NGN14,2014-01-06 13:30,6,4.21,4.211,4.21,4.211,10
NGN14,2014-01-06 14:00,6,4.21,4.21,4.21,4.21,29
NGN14,2014-01-06 15:00,6,4.211,4.215,4.211,4.215,4
NGN14,2014-01-06 20:00,7,4.25,4.25,4.25,4.25,13
NGN14,2014-01-06 21:00,7,4.25,4.25,4.25,4.25,1
NGN14,2014-01-07 00:00,7,4.251,4.257,4.251,4.257,2
NGN14,2014-01-07 02:30,7,4.252,4.252,4.238,4.238,14
NGN14,2014-01-07 03:00,7,4.24,4.24,4.228,4.229,14
NGN14,2014-01-07 06:30,7,4.249,4.249,4.249,4.249,1
NGN14,2014-01-07 07:00,7,4.235,4.235,4.233,4.233,8
NGN14,2014-01-07 07:30,7,4.236,4.255,4.235,4.255,30
NGN14,2014-01-07 08:00,7,4.265,4.286,4.259,4.265,18
NGN14,2014-01-07 08:30,7,4.277,4.277,4.261,4.261,38
NGN14,2014-01-07 09:00,7,4.262,4.262,4.229,4.236,73
NGN14,2014-01-07 09:30,7,4.242,4.242,4.24,4.24,5
NGN14,2014-01-07 10:00,7,4.231,4.231,4.231,4.231,60
NGN14,2014-01-07 10:30,7,4.233,4.243,4.223,4.231,31
NGN14,2014-01-07 11:00,7,4.232,4.232,4.232,4.232,1
NGN14,2014-01-07 12:00,7,4.222,4.222,4.186,4.186,20
NGN14,2014-01-07 12:30,7,4.186,4.187,4.162,4.175,122
NGN14,2014-01-07 13:00,7,4.175,4.187,4.175,4.183,118
NGN14,2014-01-07 14:00,7,4.192,4.198,4.191,4.198,65
NGN14,2014-01-07 14:30,7,4.197,4.2,4.197,4.2,2
NGN14,2014-01-08 05:00,8,4.203,4.203,4.203,4.203,1
NGN14,2014-01-08 05:30,8,4.211,4.211,4.211,4.211,1
NGN14,2014-01-08 08:00,8,4.176,4.194,4.176,4.189,14
NGN14,2014-01-08 08:30,8,4.186,4.186,4.184,4.184,23
NGN14,2014-01-08 09:00,8,4.189,4.198,4.188,4.197,68
NGN14,2014-01-08 09:30,8,4.179,4.187,4.179,4.187,4
NGN14,2014-01-08 10:30,8,4.174,4.174,4.155,4.155,17
NGN14,2014-01-08 11:30,8,4.122,4.13,4.116,4.13,110
NGN14,2014-01-08 12:00,8,4.133,4.133,4.133,4.133,1
NGN14,2014-01-08 12:30,8,4.128,4.131,4.123,4.131,34
NGN14,2014-01-08 13:00,8,4.12,4.12,4.091,4.091,338
NGN14,2014-01-08 13:30,8,4.091,4.095,4.091,4.092,53
NGN14,2014-01-08 14:00,8,4.094,4.098,4.094,4.098,16
NGN14,2014-01-08 14:30,8,4.1,4.1,4.093,4.093,30
NGN14,2014-01-08 15:00,8,4.089,4.089,4.064,4.073,51
NGN14,2014-01-08 15:30,8,4.07,4.07,4.07,4.07,1
NGN14,2014-01-08 18:30,9,4.06,4.06,4.06,4.06,3
NGN14,2014-01-08 19:00,9,4.06,4.06,4.06,4.06,23
NGN14,2014-01-08 19:30,9,4.06,4.06,4.06,4.06,4
NGN14,2014-01-09 00:00,9,4.066,4.066,4.066,4.066,1
NGN14,2014-01-09 05:00,9,4.054,4.054,4.054,4.054,1
NGN14,2014-01-09 05:30,9,4.06,4.06,4.06,4.06,1
NGN14,2014-01-09 07:00,9,4.055,4.055,4.041,4.041,28
NGN14,2014-01-09 07:30,9,4.058,4.058,4.056,4.056,43
NGN14,2014-01-09 08:00,9,4.052,4.058,4.04,4.058,39
NGN14,2014-01-09 08:30,9,4.059,4.063,4.055,4.058,18
NGN14,2014-01-09 09:00,9,4.06,4.063,4.05,4.057,10
NGN14,2014-01-09 09:30,9,4.082,4.082,4.067,4.075,11
NGN14,2014-01-09 10:00,9,4.069,4.069,4.053,4.059,73
NGN14,2014-01-09 10:30,9,4.062,4.062,4.034,4.035,45
NGN14,2014-01-09 11:00,9,4.031,4.043,4.024,4.043,49
NGN14,2014-01-09 11:30,9,4.036,4.036,4.006,4.008,162
NGN14,2014-01-09 12:00,9,4.005,4.022,3.999,4.022,243
NGN14,2014-01-09 12:30,9,4.02,4.02,3.998,4.002,86
NGN14,2014-01-09 13:00,9,3.995,3.995,3.938,3.942,266
NGN14,2014-01-09 13:30,9,3.94,3.964,3.94,3.959,55
NGN14,2014-01-09 14:00,9,3.964,3.965,3.964,3.965,2
NGN14,2014-01-09 14:30,9,3.977,3.982,3.977,3.982,3
NGN14,2014-01-09 15:30,9,3.97,3.97,3.97,3.97,7
NGN14,2014-01-09 17:00,10,3.959,3.959,3.94,3.94,4
NGN14,2014-01-10 06:30,10,3.932,3.932,3.919,3.919,33
NGN14,2014-01-10 07:00,10,3.913,3.925,3.91,3.925,14
NGN14,2014-01-10 07:30,10,3.953,3.959,3.945,3.945,49
NGN14,2014-01-10 08:00,10,3.96,3.96,3.949,3.953,53
NGN14,2014-01-10 08:30,10,3.955,3.97,3.955,3.966,26
NGN14,2014-01-10 09:00,10,3.968,3.971,3.964,3.971,27
NGN14,2014-01-10 09:30,10,3.974,3.975,3.961,3.964,58
NGN14,2014-01-10 10:00,10,3.971,3.981,3.967,3.98,307
NGN14,2014-01-10 10:30,10,3.978,3.988,3.964,3.98,151
NGN14,2014-01-10 11:00,10,3.978,3.985,3.975,3.976,35
NGN14,2014-01-10 11:30,10,3.975,3.992,3.975,3.98,56
NGN14,2014-01-10 12:00,10,3.976,3.981,3.973,3.976,62
NGN14,2014-01-10 12:30,10,3.978,3.978,3.959,3.971,132
NGN14,2014-01-10 13:00,10,3.971,3.971,3.94,3.953,270
NGN14,2014-01-10 13:30,10,3.95,3.961,3.95,3.959,84
NGN14,2014-01-10 14:00,10,3.96,3.961,3.96,3.961,23
NGN14,2014-01-10 14:30,10,3.965,3.967,3.965,3.967,13
NGN14,2014-01-10 15:00,10,3.967,3.967,3.967,3.967,2
NGN14,2014-01-10 15:30,10,3.967,3.971,3.967,3.971,13
NGN14,2014-01-12 17:00,13,3.998,3.998,3.998,3.998,1
NGN14,2014-01-12 20:30,13,4.002,4.002,4.002,4.002,1
NGN14,2014-01-13 02:00,13,4.008,4.008,4.008,4.008,1
NGN14,2014-01-13 02:30,13,4.012,4.012,4.012,4.012,1
NGN14,2014-01-13 05:30,13,4.02,4.02,4.02,4.02,1
NGN14,2014-01-13 06:00,13,4.022,4.03,4.022,4.03,3
NGN14,2014-01-13 06:30,13,4.031,4.031,4.024,4.024,26
NGN14,2014-01-13 07:00,13,4.026,4.036,4.026,4.036,6
NGN14,2014-01-13 07:30,13,4.061,4.062,4.055,4.058,41
NGN14,2014-01-13 08:00,13,4.054,4.076,4.054,4.063,235
NGN14,2014-01-13 08:30,13,4.059,4.067,4.05,4.063,98
NGN14,2014-01-13 09:00,13,4.076,4.078,4.071,4.074,60
NGN14,2014-01-13 09:30,13,4.079,4.081,4.078,4.08,90
NGN14,2014-01-13 10:00,13,4.074,4.08,4.065,4.08,105
NGN14,2014-01-13 10:30,13,4.08,4.088,4.078,4.085,137
NGN14,2014-01-13 11:00,13,4.087,4.088,4.085,4.085,15
NGN14,2014-01-13 11:30,13,4.085,4.096,4.085,4.096,7
NGN14,2014-01-13 12:00,13,4.088,4.106,4.088,4.103,36
NGN14,2014-01-13 12:30,13,4.103,4.103,4.096,4.096,9
NGN14,2014-01-13 13:00,13,4.106,4.108,4.08,4.08,265
NGN14,2014-01-13 13:30,13,4.08,4.086,4.08,4.086,75
NGN14,2014-01-13 14:00,13,4.097,4.099,4.097,4.099,50
NGN14,2014-01-13 14:30,13,4.1,4.107,4.1,4.107,30
NGN14,2014-01-13 15:00,13,4.109,4.109,4.109,4.109,1
NGN14,2014-01-13 15:30,13,4.107,4.107,4.107,4.107,1
NGN14,2014-01-13 22:00,14,4.102,4.102,4.102,4.102,1
NGN14,2014-01-14 04:30,14,4.083,4.094,4.083,4.094,9
NGN14,2014-01-14 05:30,14,4.104,4.104,4.104,4.104,1
NGN14,2014-01-14 06:30,14,4.12,4.129,4.12,4.129,13
NGN14,2014-01-14 07:00,14,4.117,4.13,4.117,4.13,18
NGN14,2014-01-14 07:30,14,4.135,4.141,4.131,4.14,19
NGN14,2014-01-14 08:00,14,4.13,4.145,4.126,4.143,30
NGN14,2014-01-14 08:30,14,4.141,4.141,4.13,4.134,39
NGN14,2014-01-14 09:00,14,4.134,4.134,4.12,4.121,56
NGN14,2014-01-14 09:30,14,4.133,4.133,4.12,4.122,43
NGN14,2014-01-14 10:00,14,4.119,4.14,4.119,4.14,29
NGN14,2014-01-14 10:30,14,4.131,4.148,4.127,4.148,22
NGN14,2014-01-14 11:00,14,4.143,4.143,4.138,4.138,17
NGN14,2014-01-14 11:30,14,4.15,4.155,4.15,4.155,14
NGN14,2014-01-14 12:00,14,4.149,4.149,4.14,4.142,23
NGN14,2014-01-14 12:30,14,4.143,4.147,4.143,4.145,3
NGN14,2014-01-14 13:00,14,4.144,4.148,4.133,4.134,202
NGN14,2014-01-14 13:30,14,4.129,4.136,4.129,4.136,17
NGN14,2014-01-14 14:30,14,4.142,4.142,4.142,4.142,3
NGN14,2014-01-14 15:00,14,4.14,4.14,4.14,4.14,7
NGN14,2014-01-14 15:30,14,4.14,4.14,4.14,4.14,1
NGN14,2014-01-15 03:30,15,4.143,4.143,4.143,4.143,9
NGN14,2014-01-15 06:30,15,4.163,4.163,4.161,4.162,18
NGN14,2014-01-15 07:00,15,4.169,4.169,4.156,4.156,58
NGN14,2014-01-15 07:30,15,4.152,4.157,4.146,4.157,41
NGN14,2014-01-15 08:00,15,4.156,4.165,4.147,4.164,38
NGN14,2014-01-15 08:30,15,4.158,4.16,4.144,4.147,111
NGN14,2014-01-15 09:00,15,4.142,4.142,4.13,4.135,16
NGN14,2014-01-15 09:30,15,4.136,4.139,4.136,4.139,3
NGN14,2014-01-15 10:00,15,4.153,4.158,4.153,4.157,56
NGN14,2014-01-15 10:30,15,4.156,4.17,4.156,4.162,77
NGN14,2014-01-15 11:00,15,4.163,4.163,4.163,4.163,2
NGN14,2014-01-15 11:30,15,4.153,4.158,4.126,4.126,78
NGN14,2014-01-15 12:00,15,4.136,4.144,4.128,4.141,34
NGN14,2014-01-15 12:30,15,4.133,4.138,4.13,4.138,53
NGN14,2014-01-15 13:00,15,4.131,4.135,4.109,4.111,157
NGN14,2014-01-15 13:30,15,4.111,4.125,4.111,4.124,42
NGN14,2014-01-15 14:00,15,4.122,4.126,4.122,4.126,11
NGN14,2014-01-15 14:30,15,4.11,4.11,4.107,4.107,35
NGN14,2014-01-15 15:00,15,4.109,4.113,4.109,4.113,5
NGN14,2014-01-15 15:30,15,4.108,4.108,4.108,4.108,2
NGN14,2014-01-16 06:30,16,4.175,4.175,4.175,4.175,2
NGN14,2014-01-16 07:00,16,4.195,4.212,4.195,4.198,59
NGN14,2014-01-16 07:30,16,4.201,4.202,4.192,4.192,19
NGN14,2014-01-16 08:00,16,4.201,4.206,4.197,4.197,11
NGN14,2014-01-16 08:30,16,4.196,4.196,4.189,4.19,17
NGN14,2014-01-16 09:00,16,4.192,4.195,4.19,4.191,25
NGN14,2014-01-16 09:30,16,4.176,4.178,4.145,4.168,187
NGN14,2014-01-16 10:00,16,4.174,4.196,4.173,4.185,66
NGN14,2014-01-16 10:30,16,4.19,4.208,4.188,4.208,145
NGN14,2014-01-16 11:00,16,4.208,4.214,4.199,4.199,77
NGN14,2014-01-16 11:30,16,4.198,4.198,4.143,4.143,40
NGN14,2014-01-16 12:00,16,4.149,4.151,4.141,4.144,68
NGN14,2014-01-16 12:30,16,4.15,4.173,4.149,4.173,38
NGN14,2014-01-16 13:00,16,4.158,4.164,4.136,4.138,72
NGN14,2014-01-16 14:00,16,4.142,4.154,4.141,4.141,65
NGN14,2014-01-16 14:30,16,4.144,4.144,4.141,4.141,51
NGN14,2014-01-17 04:00,17,4.143,4.143,4.143,4.143,1
NGN14,2014-01-17 05:30,17,4.133,4.135,4.133,4.135,11
NGN14,2014-01-17 06:00,17,4.137,4.137,4.137,4.137,2
NGN14,2014-01-17 07:30,17,4.128,4.128,4.127,4.127,5
NGN14,2014-01-17 08:00,17,4.12,4.12,4.104,4.108,58
NGN14,2014-01-17 08:30,17,4.115,4.13,4.115,4.127,82
NGN14,2014-01-17 09:00,17,4.132,4.134,4.124,4.128,85
NGN14,2014-01-17 09:30,17,4.128,4.131,4.123,4.123,30
NGN14,2014-01-17 10:00,17,4.123,4.126,4.114,4.114,125
NGN14,2014-01-17 10:30,17,4.122,4.135,4.117,4.126,95
NGN14,2014-01-17 11:00,17,4.131,4.137,4.121,4.128,52
NGN14,2014-01-17 11:30,17,4.128,4.128,4.109,4.109,37
NGN14,2014-01-17 12:00,17,4.115,4.115,4.102,4.109,36
NGN14,2014-01-17 12:30,17,4.103,4.132,4.103,4.128,153
NGN14,2014-01-17 13:00,17,4.134,4.134,4.133,4.133,3
NGN14,2014-01-17 13:30,17,4.118,4.118,4.113,4.115,42
NGN14,2014-01-17 14:00,17,4.121,4.121,4.119,4.119,7
NGN14,2014-01-17 14:30,17,4.11,4.11,4.104,4.104,4
NGN14,2014-01-17 16:00,17,4.1,4.1,4.1,4.1,1
NGN14,2014-01-19 17:00,21,4.09,4.09,4.09,4.09,1
NGN14,2014-01-19 17:30,21,4.097,4.097,4.097,4.097,1
NGN14,2014-01-19 18:00,21,4.095,4.095,4.095,4.095,1
NGN14,2014-01-19 22:30,21,4.107,4.107,4.107,4.107,1
NGN14,2014-01-20 07:00,21,4.135,4.143,4.135,4.143,8
NGN14,2014-01-20 08:00,21,4.129,4.129,4.114,4.114,24
NGN14,2014-01-20 08:30,21,4.112,4.112,4.112,4.112,1
NGN14,2014-01-20 09:00,21,4.118,4.121,4.118,4.118,3
NGN14,2014-01-20 09:30,21,4.095,4.095,4.091,4.091,6
NGN14,2014-01-20 11:30,21,4.113,4.113,4.113,4.113,1
NGN14,2014-01-21 06:00,21,4.175,4.177,4.175,4.177,3
NGN14,2014-01-21 07:00,21,4.175,4.175,4.175,4.175,1
NGN14,2014-01-21 07:30,21,4.18,4.183,4.178,4.178,19
NGN14,2014-01-21 08:00,21,4.186,4.188,4.185,4.186,13
NGN14,2014-01-21 08:30,21,4.206,4.211,4.198,4.202,36
NGN14,2014-01-21 09:00,21,4.205,4.205,4.205,4.205,3
NGN14,2014-01-21 09:30,21,4.202,4.202,4.19,4.19,33
NGN14,2014-01-21 10:00,21,4.197,4.2,4.197,4.2,27
NGN14,2014-01-21 10:30,21,4.202,4.202,4.185,4.185,10
NGN14,2014-01-21 11:00,21,4.195,4.199,4.195,4.195,39
NGN14,2014-01-21 11:30,21,4.191,4.191,4.191,4.191,22
NGN14,2014-01-21 12:00,21,4.202,4.202,4.195,4.195,63
NGN14,2014-01-21 12:30,21,4.198,4.202,4.198,4.202,2
NGN14,2014-01-21 13:00,21,4.202,4.22,4.202,4.211,41
NGN14,2014-01-21 13:30,21,4.21,4.21,4.21,4.21,25
NGN14,2014-01-21 14:00,21,4.21,4.21,4.21,4.21,24
NGN14,2014-01-21 14:30,21,4.212,4.215,4.212,4.215,6
NGN14,2014-01-21 15:00,21,4.221,4.221,4.221,4.221,10
NGN14,2014-01-21 15:30,21,4.23,4.23,4.23,4.23,2
NGN14,2014-01-21 17:00,22,4.235,4.236,4.235,4.236,2
NGN14,2014-01-21 18:30,22,4.238,4.238,4.238,4.238,1
NGN14,2014-01-21 19:00,22,4.238,4.238,4.238,4.238,4
NGN14,2014-01-22 04:30,22,4.259,4.26,4.259,4.26,10
NGN14,2014-01-22 05:00,22,4.26,4.26,4.26,4.26,1
NGN14,2014-01-22 05:30,22,4.26,4.26,4.252,4.26,27
NGN14,2014-01-22 06:00,22,4.256,4.256,4.255,4.255,7
NGN14,2014-01-22 06:30,22,4.26,4.266,4.257,4.266,21
NGN14,2014-01-22 07:00,22,4.264,4.287,4.264,4.287,16
NGN14,2014-01-22 07:30,22,4.283,4.285,4.281,4.283,45
NGN14,2014-01-22 08:00,22,4.284,4.304,4.281,4.291,123
NGN14,2014-01-22 08:30,22,4.28,4.288,4.268,4.288,65
NGN14,2014-01-22 09:00,22,4.277,4.291,4.277,4.291,5
NGN14,2014-01-22 09:30,22,4.275,4.287,4.275,4.276,94
NGN14,2014-01-22 10:00,22,4.282,4.282,4.275,4.277,43
NGN14,2014-01-22 10:30,22,4.276,4.278,4.271,4.278,14
NGN14,2014-01-22 11:00,22,4.28,4.285,4.28,4.284,10
NGN14,2014-01-22 11:30,22,4.277,4.288,4.277,4.282,37
NGN14,2014-01-22 12:00,22,4.288,4.295,4.281,4.291,115
NGN14,2014-01-22 12:30,22,4.291,4.291,4.273,4.273,30
NGN14,2014-01-22 13:00,22,4.277,4.291,4.27,4.291,180
NGN14,2014-01-22 13:30,22,4.287,4.29,4.287,4.29,3
NGN14,2014-01-22 14:00,22,4.3,4.3,4.286,4.287,32
NGN14,2014-01-22 14:30,22,4.288,4.291,4.285,4.285,30
NGN14,2014-01-22 15:00,22,4.293,4.293,4.287,4.293,45
NGN14,2014-01-22 17:00,23,4.281,4.281,4.281,4.281,2
NGN14,2014-01-22 21:00,23,4.298,4.298,4.298,4.298,3
NGN14,2014-01-23 03:30,23,4.316,4.317,4.316,4.317,50
NGN14,2014-01-23 04:30,23,4.338,4.385,4.334,4.385,12
NGN14,2014-01-23 05:00,23,4.354,4.354,4.354,4.354,1
NGN14,2014-01-23 05:30,23,4.34,4.34,4.34,4.34,1
NGN14,2014-01-23 06:30,23,4.342,4.342,4.339,4.339,24
NGN14,2014-01-23 07:00,23,4.353,4.353,4.335,4.336,12
NGN14,2014-01-23 07:30,23,4.326,4.331,4.325,4.325,14
NGN14,2014-01-23 08:00,23,4.32,4.334,4.317,4.334,84
NGN14,2014-01-23 08:30,23,4.33,4.335,4.318,4.318,167
NGN14,2014-01-23 09:00,23,4.321,4.324,4.296,4.311,78
NGN14,2014-01-23 09:30,23,4.331,4.341,4.321,4.333,173
NGN14,2014-01-23 10:00,23,4.323,4.328,4.29,4.293,98
NGN14,2014-01-23 10:30,23,4.295,4.312,4.275,4.307,136
NGN14,2014-01-23 11:00,23,4.296,4.296,4.279,4.293,27
NGN14,2014-01-23 11:30,23,4.297,4.302,4.297,4.301,77
NGN14,2014-01-23 12:00,23,4.29,4.308,4.29,4.305,11
NGN14,2014-01-23 12:30,23,4.294,4.304,4.294,4.303,16
NGN14,2014-01-23 13:00,23,4.297,4.308,4.285,4.299,85
NGN14,2014-01-23 13:30,23,4.291,4.291,4.243,4.25,21
NGN14,2014-01-23 14:00,23,4.273,4.276,4.271,4.273,46
NGN14,2014-01-23 14:30,23,4.282,4.306,4.279,4.306,36
NGN14,2014-01-23 15:00,23,4.302,4.309,4.302,4.309,8
NGN14,2014-01-23 19:00,24,4.333,4.333,4.333,4.333,3
NGN14,2014-01-24 00:00,24,4.335,4.335,4.335,4.335,1
NGN14,2014-01-24 04:00,24,4.342,4.342,4.342,4.342,2
NGN14,2014-01-24 05:30,24,4.354,4.354,4.354,4.354,1
NGN14,2014-01-24 06:30,24,4.359,4.359,4.348,4.351,29
NGN14,2014-01-24 07:00,24,4.335,4.345,4.332,4.332,78
NGN14,2014-01-24 07:30,24,4.331,4.362,4.316,4.339,58
NGN14,2014-01-24 08:00,24,4.348,4.364,4.344,4.355,583
NGN14,2014-01-24 08:30,24,4.338,4.343,4.328,4.339,136
NGN14,2014-01-24 09:00,24,4.335,4.345,4.335,4.345,38
NGN14,2014-01-24 09:30,24,4.35,4.365,4.343,4.362,187
NGN14,2014-01-24 10:00,24,4.354,4.362,4.348,4.362,5
NGN14,2014-01-24 10:30,24,4.354,4.366,4.345,4.363,11
NGN14,2014-01-24 11:00,24,4.361,4.362,4.343,4.353,39
NGN14,2014-01-24 11:30,24,4.347,4.355,4.335,4.335,28
NGN14,2014-01-24 12:00,24,4.334,4.334,4.327,4.327,146
NGN14,2014-01-24 12:30,24,4.331,4.331,4.285,4.315,111
NGN14,2014-01-24 13:00,24,4.311,4.376,4.304,4.376,129
NGN14,2014-01-24 13:30,24,4.37,4.38,4.355,4.355,51
NGN14,2014-01-24 14:00,24,4.383,4.387,4.375,4.375,24
NGN14,2014-01-24 14:30,24,4.37,4.37,4.37,4.37,1
NGN14,2014-01-24 15:00,24,4.335,4.335,4.331,4.331,37
NGN14,2014-01-24 15:30,24,4.333,4.333,4.333,4.333,4
NGN14,2014-01-26 17:00,27,4.415,4.446,4.364,4.385,57
NGN14,2014-01-26 18:30,27,4.4,4.4,4.399,4.399,4
NGN14,2014-01-26 22:30,27,4.4,4.402,4.398,4.402,14
NGN14,2014-01-26 23:00,27,4.402,4.41,4.388,4.41,19
NGN14,2014-01-27 01:30,27,4.386,4.386,4.386,4.386,3
NGN14,2014-01-27 02:00,27,4.388,4.403,4.388,4.403,2
NGN14,2014-01-27 03:00,27,4.379,4.379,4.379,4.379,4
NGN14,2014-01-27 03:30,27,4.389,4.393,4.389,4.393,4
NGN14,2014-01-27 05:30,27,4.385,4.386,4.383,4.386,7
NGN14,2014-01-27 06:00,27,4.374,4.374,4.368,4.368,5
NGN14,2014-01-27 06:30,27,4.36,4.36,4.36,4.36,1
NGN14,2014-01-27 07:00,27,4.362,4.362,4.33,4.33,7
NGN14,2014-01-27 07:30,27,4.347,4.347,4.323,4.346,7
NGN14,2014-01-27 08:00,27,4.348,4.359,4.341,4.359,96
NGN14,2014-01-27 08:30,27,4.37,4.371,4.364,4.371,7
NGN14,2014-01-27 09:00,27,4.357,4.357,4.346,4.357,6
NGN14,2014-01-27 10:00,27,4.35,4.351,4.331,4.331,222
NGN14,2014-01-27 10:30,27,4.322,4.328,4.321,4.321,12
NGN14,2014-01-27 11:00,27,4.331,4.332,4.313,4.313,12
NGN14,2014-01-27 11:30,27,4.314,4.34,4.3,4.34,19
NGN14,2014-01-27 12:00,27,4.339,4.353,4.338,4.35,23
NGN14,2014-01-27 12:30,27,4.346,4.35,4.34,4.349,27
NGN14,2014-01-27 13:00,27,4.314,4.323,4.267,4.274,109
NGN14,2014-01-27 13:30,27,4.277,4.287,4.269,4.273,30
NGN14,2014-01-27 14:00,27,4.319,4.319,4.311,4.311,2
NGN14,2014-01-27 14:30,27,4.287,4.287,4.282,4.283,13
NGN14,2014-01-27 15:00,27,4.287,4.295,4.279,4.284,47
NGN14,2014-01-27 15:30,27,4.277,4.277,4.277,4.277,1
NGN14,2014-01-27 19:00,28,4.277,4.277,4.277,4.277,1
NGN14,2014-01-28 02:30,28,4.291,4.291,4.291,4.291,1
NGN14,2014-01-28 05:30,28,4.331,4.331,4.326,4.326,9
NGN14,2014-01-28 06:00,28,4.345,4.346,4.345,4.346,9
NGN14,2014-01-28 06:30,28,4.333,4.333,4.329,4.329,3
NGN14,2014-01-28 07:00,28,4.319,4.323,4.319,4.321,10
NGN14,2014-01-28 07:30,28,4.332,4.332,4.332,4.332,1
NGN14,2014-01-28 08:00,28,4.33,4.337,4.315,4.315,58
NGN14,2014-01-28 08:30,28,4.316,4.318,4.313,4.318,33
NGN14,2014-01-28 09:30,28,4.315,4.318,4.315,4.318,4
NGN14,2014-01-28 10:00,28,4.307,4.313,4.307,4.309,32
NGN14,2014-01-28 10:30,28,4.324,4.324,4.324,4.324,1
NGN14,2014-01-28 11:00,28,4.311,4.311,4.311,4.311,1
NGN14,2014-01-28 11:30,28,4.323,4.34,4.323,4.34,38
NGN14,2014-01-28 12:00,28,4.337,4.349,4.328,4.33,37
NGN14,2014-01-28 12:30,28,4.327,4.35,4.327,4.335,33
NGN14,2014-01-28 13:00,28,4.329,4.358,4.329,4.358,11
NGN14,2014-01-28 13:30,28,4.352,4.36,4.351,4.351,13
NGN14,2014-01-28 14:00,28,4.353,4.353,4.353,4.353,1
NGN14,2014-01-28 14:30,28,4.346,4.346,4.346,4.346,11
NGN14,2014-01-28 15:00,28,4.343,4.343,4.341,4.341,8
NGN14,2014-01-28 16:00,28,4.337,4.337,4.337,4.337,2
NGN14,2014-01-29 04:30,29,4.404,4.404,4.404,4.404,1
NGN14,2014-01-29 05:00,29,4.425,4.445,4.425,4.445,3
NGN14,2014-01-29 05:30,29,4.425,4.425,4.424,4.424,2
NGN14,2014-01-29 06:00,29,4.416,4.416,4.41,4.41,8
NGN14,2014-01-29 07:00,29,4.402,4.402,4.402,4.402,1
NGN14,2014-01-29 07:30,29,4.399,4.408,4.399,4.408,9
NGN14,2014-01-29 08:00,29,4.406,4.41,4.388,4.395,115
NGN14,2014-01-29 08:30,29,4.4,4.4,4.383,4.395,34
NGN14,2014-01-29 09:00,29,4.395,4.412,4.388,4.408,122
NGN14,2014-01-29 09:30,29,4.407,4.416,4.407,4.41,33
NGN14,2014-01-29 10:00,29,4.414,4.414,4.401,4.405,13
NGN14,2014-01-29 10:30,29,4.408,4.408,4.403,4.403,9
NGN14,2014-01-29 11:00,29,4.41,4.412,4.41,4.411,16
NGN14,2014-01-29 11:30,29,4.409,4.423,4.409,4.412,22
NGN14,2014-01-29 12:00,29,4.422,4.43,4.422,4.423,14
NGN14,2014-01-29 12:30,29,4.43,4.461,4.43,4.461,161
NGN14,2014-01-29 13:00,29,4.455,4.487,4.453,4.487,296
NGN14,2014-01-29 13:30,29,4.489,4.49,4.454,4.476,216
NGN14,2014-01-29 14:00,29,4.465,4.466,4.462,4.465,18
NGN14,2014-01-29 14:30,29,4.449,4.449,4.418,4.438,44
NGN14,2014-01-29 15:00,29,4.432,4.433,4.423,4.426,18
NGN14,2014-01-29 15:30,29,4.429,4.429,4.429,4.429,4
NGN14,2014-01-29 19:00,30,4.459,4.459,4.458,4.458,17
NGN14,2014-01-29 19:30,30,4.458,4.465,4.458,4.461,34
NGN14,2014-01-29 20:00,30,4.458,4.459,4.458,4.458,25
NGN14,2014-01-29 21:00,30,4.458,4.458,4.458,4.458,4
NGN14,2014-01-29 21:30,30,4.468,4.468,4.458,4.458,3
NGN14,2014-01-29 22:00,30,4.458,4.461,4.458,4.461,2
NGN14,2014-01-29 22:30,30,4.47,4.521,4.47,4.517,49
NGN14,2014-01-29 23:00,30,4.463,4.463,4.463,4.463,1
NGN14,2014-01-29 23:30,30,4.458,4.458,4.458,4.458,25
NGN14,2014-01-30 02:30,30,4.468,4.468,4.468,4.468,2
NGN14,2014-01-30 05:30,30,4.424,4.424,4.424,4.424,1
NGN14,2014-01-30 06:00,30,4.423,4.423,4.423,4.423,1
NGN14,2014-01-30 06:30,30,4.42,4.425,4.42,4.425,4
NGN14,2014-01-30 07:00,30,4.418,4.418,4.405,4.408,38
NGN14,2014-01-30 07:30,30,4.413,4.421,4.402,4.403,124
NGN14,2014-01-30 08:00,30,4.406,4.417,4.404,4.41,165
NGN14,2014-01-30 08:30,30,4.405,4.405,4.377,4.39,117
NGN14,2014-01-30 09:00,30,4.391,4.393,4.359,4.36,425
NGN14,2014-01-30 09:30,30,4.364,4.382,4.363,4.382,43
NGN14,2014-01-30 10:00,30,4.38,4.406,4.376,4.4,72
NGN14,2014-01-30 10:30,30,4.399,4.405,4.384,4.385,24
NGN14,2014-01-30 11:00,30,4.383,4.386,4.374,4.376,25
NGN14,2014-01-30 11:30,30,4.363,4.37,4.355,4.37,18
NGN14,2014-01-30 12:00,30,4.363,4.384,4.363,4.382,23
NGN14,2014-01-30 12:30,30,4.373,4.379,4.361,4.361,22
NGN14,2014-01-30 13:00,30,4.363,4.364,4.326,4.326,72
NGN14,2014-01-30 13:30,30,4.328,4.337,4.328,4.332,21
NGN14,2014-01-30 14:00,30,4.338,4.338,4.326,4.326,17
NGN14,2014-01-30 14:30,30,4.322,4.333,4.315,4.327,78
NGN14,2014-01-30 18:30,31,4.357,4.357,4.357,4.357,1
NGN14,2014-01-30 22:00,31,4.335,4.335,4.335,4.335,1
NGN14,2014-01-31 05:30,31,4.348,4.349,4.348,4.349,2
NGN14,2014-01-31 06:00,31,4.34,4.34,4.337,4.337,2
NGN14,2014-01-31 06:30,31,4.357,4.357,4.346,4.346,7
NGN14,2014-01-31 07:00,31,4.365,4.368,4.365,4.368,15
NGN14,2014-01-31 07:30,31,4.37,4.395,4.37,4.395,20
NGN14,2014-01-31 08:00,31,4.41,4.427,4.406,4.407,93
NGN14,2014-01-31 08:30,31,4.385,4.385,4.352,4.354,98
NGN14,2014-01-31 09:00,31,4.357,4.357,4.328,4.341,130
NGN14,2014-01-31 09:30,31,4.341,4.353,4.324,4.347,115
NGN14,2014-01-31 10:00,31,4.348,4.359,4.337,4.354,76
NGN14,2014-01-31 10:30,31,4.349,4.366,4.349,4.366,20
NGN14,2014-01-31 11:00,31,4.342,4.351,4.342,4.351,9
NGN14,2014-01-31 11:30,31,4.35,4.355,4.35,4.355,17
NGN14,2014-01-31 12:00,31,4.347,4.369,4.347,4.369,30
NGN14,2014-01-31 12:30,31,4.378,4.378,4.378,4.378,1
NGN14,2014-01-31 13:00,31,4.378,4.42,4.378,4.417,218
NGN14,2014-01-31 13:30,31,4.42,4.42,4.396,4.398,51
NGN14,2014-01-31 14:00,31,4.4,4.407,4.4,4.407,3
NGN14,2014-01-31 14:30,31,4.411,4.411,4.395,4.403,28
NGN14,2014-02-02 17:00,3,4.411,4.411,4.405,4.405,2
NGN14,2014-02-02 17:30,3,4.423,4.423,4.423,4.423,1
NGN14,2014-02-02 18:00,3,4.423,4.424,4.422,4.422,3
NGN14,2014-02-02 18:30,3,4.419,4.428,4.419,4.428,14
NGN14,2014-02-03 00:30,3,4.419,4.419,4.419,4.419,1
NGN14,2014-02-03 02:00,3,4.422,4.422,4.422,4.422,1
NGN14,2014-02-03 03:00,3,4.428,4.431,4.428,4.431,2
NGN14,2014-02-03 03:30,3,4.429,4.429,4.429,4.429,2
NGN14,2014-02-03 05:00,3,4.417,4.417,4.417,4.417,1
NGN14,2014-02-03 05:30,3,4.375,4.375,4.37,4.37,2
NGN14,2014-02-03 06:00,3,4.383,4.383,4.383,4.383,1
NGN14,2014-02-03 06:30,3,4.383,4.383,4.379,4.379,10
NGN14,2014-02-03 07:00,3,4.405,4.42,4.396,4.418,58
NGN14,2014-02-03 07:30,3,4.418,4.426,4.401,4.423,46
NGN14,2014-02-03 08:00,3,4.425,4.457,4.425,4.457,52
NGN14,2014-02-03 08:30,3,4.458,4.461,4.441,4.441,25
NGN14,2014-02-03 09:00,3,4.453,4.465,4.451,4.459,26
NGN14,2014-02-03 09:30,3,4.454,4.47,4.454,4.47,10
NGN14,2014-02-03 10:00,3,4.459,4.47,4.456,4.469,42
NGN14,2014-02-03 10:30,3,4.471,4.472,4.45,4.466,24
NGN14,2014-02-03 11:00,3,4.466,4.473,4.465,4.473,19
NGN14,2014-02-03 11:30,3,4.468,4.476,4.468,4.475,13
NGN14,2014-02-03 12:00,3,4.479,4.492,4.475,4.491,35
NGN14,2014-02-03 12:30,3,4.492,4.492,4.479,4.486,24
NGN14,2014-02-03 13:00,3,4.485,4.493,4.482,4.489,40
NGN14,2014-02-03 13:30,3,4.491,4.491,4.481,4.481,13
NGN14,2014-02-03 14:00,3,4.482,4.498,4.482,4.498,18
NGN14,2014-02-03 14:30,3,4.498,4.501,4.491,4.491,28
NGN14,2014-02-03 15:00,3,4.49,4.492,4.49,4.492,4
NGN14,2014-02-03 15:30,3,4.495,4.495,4.495,4.495,1
NGN14,2014-02-03 16:00,3,4.51,4.51,4.51,4.51,28
NGN14,2014-02-03 17:30,4,4.555,4.555,4.555,4.555,1
NGN14,2014-02-04 04:30,4,4.533,4.533,4.533,4.533,1
NGN14,2014-02-04 05:30,4,4.536,4.538,4.523,4.523,7
NGN14,2014-02-04 06:30,4,4.538,4.538,4.538,4.538,2
NGN14,2014-02-04 07:00,4,4.553,4.578,4.553,4.569,111
NGN14,2014-02-04 07:30,4,4.568,4.607,4.568,4.594,156
NGN14,2014-02-04 08:00,4,4.593,4.602,4.579,4.594,157
NGN14,2014-02-04 08:30,4,4.597,4.598,4.585,4.589,85
NGN14,2014-02-04 09:00,4,4.592,4.593,4.574,4.574,122
NGN14,2014-02-04 09:30,4,4.575,4.576,4.573,4.573,21
NGN14,2014-02-04 10:00,4,4.581,4.583,4.573,4.583,85
NGN14,2014-02-04 10:30,4,4.584,4.586,4.571,4.577,43
NGN14,2014-02-04 11:00,4,4.57,4.57,4.558,4.56,58
NGN14,2014-02-04 11:30,4,4.56,4.58,4.554,4.58,37
NGN14,2014-02-04 12:00,4,4.585,4.597,4.582,4.597,13
NGN14,2014-02-04 12:30,4,4.598,4.602,4.59,4.59,40
NGN14,2014-02-04 13:00,4,4.581,4.612,4.581,4.612,119
NGN14,2014-02-04 13:30,4,4.603,4.606,4.6,4.603,8
NGN14,2014-02-04 14:00,4,4.58,4.585,4.575,4.585,18
NGN14,2014-02-04 14:30,4,4.575,4.594,4.575,4.594,24
NGN14,2014-02-04 15:00,4,4.579,4.585,4.579,4.585,3
NGN14,2014-02-04 15:30,4,4.579,4.583,4.569,4.569,7
NGN14,2014-02-05 01:30,5,4.599,4.6,4.599,4.6,3
NGN14,2014-02-05 04:00,5,4.593,4.594,4.593,4.594,2
NGN14,2014-02-05 05:00,5,4.585,4.585,4.585,4.585,2
NGN14,2014-02-05 06:30,5,4.61,4.61,4.602,4.602,2
NGN14,2014-02-05 07:00,5,4.626,4.655,4.62,4.651,131
NGN14,2014-02-05 07:30,5,4.648,4.681,4.64,4.674,341
NGN14,2014-02-05 08:00,5,4.677,4.682,4.631,4.636,452
NGN14,2014-02-05 08:30,5,4.636,4.643,4.587,4.587,46
NGN14,2014-02-05 09:00,5,4.597,4.6,4.551,4.589,84
NGN14,2014-02-05 09:30,5,4.596,4.609,4.585,4.585,101
NGN14,2014-02-05 10:00,5,4.57,4.575,4.514,4.531,53
NGN14,2014-02-05 10:30,5,4.543,4.557,4.532,4.539,585
NGN14,2014-02-05 11:00,5,4.542,4.55,4.534,4.545,225
NGN14,2014-02-05 11:30,5,4.546,4.549,4.527,4.541,529
NGN14,2014-02-05 12:00,5,4.54,4.549,4.533,4.537,580
NGN14,2014-02-05 12:30,5,4.537,4.54,4.5,4.504,449
NGN14,2014-02-05 13:00,5,4.499,4.529,4.491,4.529,193
NGN14,2014-02-05 13:30,5,4.533,4.539,4.524,4.539,42
NGN14,2014-02-05 14:00,5,4.539,4.541,4.539,4.539,10
NGN14,2014-02-05 14:30,5,4.538,4.559,4.537,4.559,21
NGN14,2014-02-05 15:00,5,4.549,4.549,4.549,4.549,7
NGN14,2014-02-05 17:30,6,4.536,4.536,4.532,4.532,2
NGN14,2014-02-06 05:00,6,4.535,4.535,4.535,4.535,2
NGN14,2014-02-06 05:30,6,4.591,4.604,4.591,4.604,2
NGN14,2014-02-06 06:00,6,4.615,4.616,4.593,4.593,12
NGN14,2014-02-06 06:30,6,4.603,4.603,4.59,4.59,8
NGN14,2014-02-06 07:00,6,4.61,4.627,4.605,4.613,43
NGN14,2014-02-06 07:30,6,4.62,4.622,4.593,4.601,116
NGN14,2014-02-06 08:00,6,4.595,4.623,4.569,4.612,203
NGN14,2014-02-06 08:30,6,4.608,4.62,4.6,4.612,384
NGN14,2014-02-06 09:00,6,4.604,4.606,4.572,4.592,163
NGN14,2014-02-06 09:30,6,4.605,4.605,4.536,4.58,104
NGN14,2014-02-06 10:00,6,4.601,4.622,4.598,4.615,538
NGN14,2014-02-06 10:30,6,4.607,4.607,4.581,4.591,59
NGN14,2014-02-06 11:00,6,4.607,4.607,4.579,4.579,43
NGN14,2014-02-06 11:30,6,4.587,4.605,4.571,4.579,51
NGN14,2014-02-06 12:00,6,4.574,4.574,4.565,4.566,235
NGN14,2014-02-06 12:30,6,4.575,4.575,4.564,4.564,16
NGN14,2014-02-06 13:00,6,4.558,4.574,4.542,4.549,196
NGN14,2014-02-06 13:30,6,4.549,4.569,4.549,4.561,91
NGN14,2014-02-06 14:00,6,4.566,4.566,4.566,4.566,3
NGN14,2014-02-06 14:30,6,4.573,4.576,4.573,4.575,6
NGN14,2014-02-06 15:30,6,4.578,4.586,4.578,4.586,6
NGN14,2014-02-07 02:30,7,4.556,4.565,4.538,4.538,14
NGN14,2014-02-07 03:00,7,4.529,4.529,4.529,4.529,2
NGN14,2014-02-07 03:30,7,4.529,4.529,4.529,4.529,1
NGN14,2014-02-07 05:00,7,4.492,4.492,4.492,4.492,3
NGN14,2014-02-07 05:30,7,4.485,4.487,4.484,4.484,8
NGN14,2014-02-07 06:00,7,4.486,4.498,4.484,4.491,193
NGN14,2014-02-07 06:30,7,4.496,4.496,4.491,4.492,11
NGN14,2014-02-07 07:00,7,4.507,4.515,4.5,4.515,74
NGN14,2014-02-07 07:30,7,4.525,4.526,4.494,4.498,125
NGN14,2014-02-07 08:00,7,4.504,4.534,4.49,4.531,168
NGN14,2014-02-07 08:30,7,4.532,4.549,4.531,4.544,59
NGN14,2014-02-07 09:00,7,4.544,4.572,4.544,4.572,175
NGN14,2014-02-07 09:30,7,4.575,4.597,4.574,4.575,99
NGN14,2014-02-07 10:00,7,4.581,4.604,4.58,4.603,85
NGN14,2014-02-07 10:30,7,4.586,4.609,4.584,4.599,65
NGN14,2014-02-07 11:00,7,4.594,4.594,4.571,4.582,42
NGN14,2014-02-07 11:30,7,4.577,4.584,4.554,4.554,175
NGN14,2014-02-07 12:00,7,4.555,4.571,4.547,4.563,40
NGN14,2014-02-07 12:30,7,4.569,4.572,4.53,4.533,188
NGN14,2014-02-07 13:00,7,4.539,4.55,4.506,4.544,166
NGN14,2014-02-07 13:30,7,4.543,4.543,4.527,4.535,30
NGN14,2014-02-07 14:00,7,4.537,4.537,4.531,4.531,5
NGN14,2014-02-07 14:30,7,4.52,4.529,4.52,4.529,4
NGN14,2014-02-07 15:30,7,4.519,4.521,4.519,4.521,4
NGN14,2014-02-09 17:00,10,4.482,4.512,4.482,4.511,34
NGN14,2014-02-09 17:30,10,4.501,4.505,4.495,4.503,62
NGN14,2014-02-09 18:00,10,4.501,4.504,4.501,4.504,6
NGN14,2014-02-09 18:30,10,4.494,4.5,4.489,4.494,32
NGN14,2014-02-09 19:00,10,4.5,4.507,4.5,4.506,3
NGN14,2014-02-09 19:30,10,4.507,4.508,4.505,4.508,9
NGN14,2014-02-09 20:30,10,4.52,4.52,4.52,4.52,1
NGN14,2014-02-09 21:00,10,4.525,4.53,4.525,4.53,10
NGN14,2014-02-09 21:30,10,4.531,4.534,4.523,4.527,8
NGN14,2014-02-09 22:00,10,4.527,4.531,4.527,4.531,7
NGN14,2014-02-10 02:30,10,4.531,4.531,4.531,4.531,1
NGN14,2014-02-10 05:00,10,4.514,4.514,4.495,4.495,3
NGN14,2014-02-10 05:30,10,4.481,4.485,4.481,4.484,9
NGN14,2014-02-10 06:00,10,4.473,4.473,4.47,4.47,2
NGN14,2014-02-10 06:30,10,4.487,4.487,4.487,4.487,1
NGN14,2014-02-10 07:00,10,4.494,4.5,4.486,4.493,11
NGN14,2014-02-10 07:30,10,4.501,4.504,4.478,4.478,16
NGN14,2014-02-10 08:00,10,4.493,4.522,4.486,4.522,116
NGN14,2014-02-10 08:30,10,4.528,4.547,4.525,4.525,339
NGN14,2014-02-10 09:00,10,4.528,4.533,4.501,4.501,114
NGN14,2014-02-10 09:30,10,4.504,4.513,4.493,4.505,233
NGN14,2014-02-10 10:00,10,4.499,4.499,4.464,4.467,202
NGN14,2014-02-10 10:30,10,4.469,4.481,4.458,4.481,235
NGN14,2014-02-10 11:00,10,4.476,4.476,4.44,4.458,162
NGN14,2014-02-10 11:30,10,4.457,4.467,4.451,4.465,22
NGN14,2014-02-10 12:00,10,4.473,4.473,4.459,4.46,6
NGN14,2014-02-10 12:30,10,4.46,4.469,4.46,4.469,33
NGN14,2014-02-10 13:00,10,4.477,4.477,4.451,4.461,75
NGN14,2014-02-10 13:30,10,4.463,4.466,4.452,4.453,24
NGN14,2014-02-10 14:00,10,4.456,4.457,4.456,4.457,2
NGN14,2014-02-10 14:30,10,4.458,4.469,4.458,4.469,13
NGN14,2014-02-10 15:00,10,4.47,4.477,4.466,4.475,153
NGN14,2014-02-10 15:30,10,4.471,4.471,4.471,4.471,1
NGN14,2014-02-10 17:30,11,4.457,4.457,4.457,4.457,2
NGN14,2014-02-11 01:30,11,4.481,4.481,4.481,4.481,1
NGN14,2014-02-11 02:30,11,4.49,4.49,4.49,4.49,1
NGN14,2014-02-11 03:00,11,4.491,4.491,4.489,4.489,8
NGN14,2014-02-11 03:30,11,4.499,4.502,4.497,4.502,8
NGN14,2014-02-11 04:00,11,4.506,4.506,4.495,4.498,60
NGN14,2014-02-11 05:30,11,4.497,4.497,4.497,4.497,1
NGN14,2014-02-11 06:00,11,4.468,4.51,4.463,4.51,36
NGN14,2014-02-11 06:30,11,4.518,4.527,4.508,4.508,49
NGN14,2014-02-11 07:00,11,4.516,4.538,4.511,4.53,72
NGN14,2014-02-11 07:30,11,4.538,4.538,4.514,4.518,81
NGN14,2014-02-11 08:00,11,4.517,4.531,4.505,4.523,144
NGN14,2014-02-11 08:30,11,4.522,4.525,4.512,4.517,290
NGN14,2014-02-11 09:00,11,4.525,4.537,4.519,4.519,132
NGN14,2014-02-11 09:30,11,4.53,4.53,4.524,4.526,48
NGN14,2014-02-11 10:00,11,4.529,4.53,4.504,4.512,92
NGN14,2014-02-11 10:30,11,4.511,4.511,4.495,4.504,51
NGN14,2014-02-11 11:00,11,4.507,4.542,4.507,4.527,65
NGN14,2014-02-11 11:30,11,4.536,4.555,4.532,4.552,67
NGN14,2014-02-11 12:00,11,4.547,4.555,4.533,4.533,49
NGN14,2014-02-11 12:30,11,4.542,4.554,4.542,4.554,6
NGN14,2014-02-11 13:00,11,4.555,4.601,4.552,4.589,305
NGN14,2014-02-11 13:30,11,4.585,4.605,4.585,4.602,43
NGN14,2014-02-11 14:00,11,4.601,4.625,4.601,4.624,69
NGN14,2014-02-11 14:30,11,4.631,4.633,4.63,4.63,225
NGN14,2014-02-11 15:00,11,4.63,4.63,4.617,4.617,30
NGN14,2014-02-11 15:30,11,4.635,4.635,4.63,4.63,14
NGN14,2014-02-11 16:00,11,4.616,4.638,4.616,4.635,14
NGN14,2014-02-11 17:00,12,4.64,4.65,4.639,4.65,11
NGN14,2014-02-11 19:00,12,4.653,4.653,4.653,4.653,18
NGN14,2014-02-11 20:00,12,4.663,4.663,4.663,4.663,5
NGN14,2014-02-11 20:30,12,4.663,4.663,4.653,4.653,6
NGN14,2014-02-11 21:00,12,4.653,4.653,4.653,4.653,45
NGN14,2014-02-11 21:30,12,4.653,4.653,4.653,4.653,17
NGN14,2014-02-11 22:30,12,4.63,4.63,4.63,4.63,22
NGN14,2014-02-11 23:00,12,4.635,4.635,4.635,4.635,2
NGN14,2014-02-11 23:30,12,4.636,4.639,4.636,4.639,2
NGN14,2014-02-12 01:00,12,4.63,4.631,4.627,4.627,86
NGN14,2014-02-12 02:30,12,4.613,4.613,4.607,4.607,4
NGN14,2014-02-12 03:00,12,4.606,4.606,4.606,4.606,3
NGN14,2014-02-12 03:30,12,4.622,4.625,4.622,4.625,2
NGN14,2014-02-12 04:30,12,4.646,4.646,4.646,4.646,1
NGN14,2014-02-12 05:00,12,4.628,4.628,4.628,4.628,1
NGN14,2014-02-12 05:30,12,4.623,4.623,4.623,4.623,2
NGN14,2014-02-12 06:30,12,4.663,4.683,4.663,4.671,35
NGN14,2014-02-12 07:00,12,4.66,4.663,4.639,4.641,42
NGN14,2014-02-12 07:30,12,4.635,4.635,4.567,4.589,119
NGN14,2014-02-12 08:00,12,4.596,4.611,4.557,4.607,144
NGN14,2014-02-12 08:30,12,4.603,4.606,4.582,4.585,145
NGN14,2014-02-12 09:00,12,4.586,4.597,4.585,4.59,171
NGN14,2014-02-12 09:30,12,4.608,4.62,4.605,4.611,173
NGN14,2014-02-12 10:00,12,4.61,4.634,4.607,4.634,56
NGN14,2014-02-12 10:30,12,4.629,4.629,4.609,4.615,88
NGN14,2014-02-12 11:00,12,4.612,4.621,4.6,4.6,93
NGN14,2014-02-12 11:30,12,4.617,4.631,4.617,4.626,128
NGN14,2014-02-12 12:00,12,4.636,4.636,4.622,4.626,222
NGN14,2014-02-12 12:30,12,4.621,4.622,4.59,4.59,128
NGN14,2014-02-12 13:00,12,4.572,4.599,4.554,4.597,139
NGN14,2014-02-12 13:30,12,4.592,4.598,4.591,4.593,11
NGN14,2014-02-12 14:00,12,4.595,4.602,4.588,4.602,31
NGN14,2014-02-12 14:30,12,4.584,4.584,4.582,4.582,6
NGN14,2014-02-12 15:00,12,4.587,4.587,4.587,4.587,4
NGN14,2014-02-12 15:30,12,4.591,4.594,4.591,4.594,4
NGN14,2014-02-12 16:00,12,4.582,4.582,4.582,4.582,3
NGN14,2014-02-12 23:30,13,4.622,4.64,4.622,4.64,2
NGN14,2014-02-13 01:30,13,4.65,4.65,4.65,4.65,1
NGN14,2014-02-13 02:30,13,4.651,4.66,4.651,4.657,3
NGN14,2014-02-13 05:00,13,4.672,4.672,4.672,4.672,1
NGN14,2014-02-13 06:00,13,4.667,4.667,4.667,4.667,1
NGN14,2014-02-13 06:30,13,4.673,4.673,4.655,4.661,89
NGN14,2014-02-13 07:00,13,4.646,4.646,4.622,4.641,73
NGN14,2014-02-13 07:30,13,4.642,4.655,4.635,4.639,41
NGN14,2014-02-13 08:00,13,4.634,4.641,4.612,4.616,131
NGN14,2014-02-13 08:30,13,4.615,4.622,4.606,4.611,164
NGN14,2014-02-13 09:00,13,4.609,4.616,4.6,4.6,72
NGN14,2014-02-13 09:30,13,4.625,4.645,4.625,4.645,216
NGN14,2014-02-13 10:00,13,4.64,4.654,4.637,4.647,64
NGN14,2014-02-13 10:30,13,4.652,4.656,4.637,4.637,36
NGN14,2014-02-13 11:00,13,4.64,4.643,4.628,4.637,46
NGN14,2014-02-13 11:30,13,4.64,4.64,4.632,4.636,43
NGN14,2014-02-13 12:00,13,4.642,4.646,4.64,4.646,195
NGN14,2014-02-13 12:30,13,4.647,4.648,4.639,4.643,79
NGN14,2014-02-13 13:00,13,4.653,4.654,4.635,4.643,170
NGN14,2014-02-13 13:30,13,4.641,4.642,4.628,4.629,12
NGN14,2014-02-13 14:00,13,4.638,4.64,4.638,4.64,137
NGN14,2014-02-13 14:30,13,4.64,4.641,4.623,4.625,87
NGN14,2014-02-13 15:30,13,4.644,4.644,4.643,4.643,2
NGN14,2014-02-13 16:00,13,4.654,4.654,4.654,4.654,2
NGN14,2014-02-13 18:30,14,4.665,4.665,4.665,4.665,1
NGN14,2014-02-13 19:30,14,4.68,4.68,4.68,4.68,2
NGN14,2014-02-13 20:00,14,4.677,4.68,4.677,4.68,2
NGN14,2014-02-13 21:30,14,4.681,4.681,4.681,4.681,1
NGN14,2014-02-13 22:30,14,4.672,4.672,4.672,4.672,1
NGN14,2014-02-13 23:30,14,4.668,4.668,4.668,4.668,2
NGN14,2014-02-14 03:00,14,4.685,4.685,4.669,4.674,8
NGN14,2014-02-14 04:30,14,4.677,4.677,4.677,4.677,1
NGN14,2014-02-14 05:00,14,4.682,4.69,4.672,4.689,9
NGN14,2014-02-14 05:30,14,4.69,4.69,4.69,4.69,1
NGN14,2014-02-14 06:00,14,4.675,4.682,4.667,4.682,12
NGN14,2014-02-14 07:00,14,4.688,4.697,4.687,4.694,22
NGN14,2014-02-14 07:30,14,4.682,4.69,4.667,4.667,189
NGN14,2014-02-14 08:00,14,4.664,4.678,4.658,4.671,56
NGN14,2014-02-14 08:30,14,4.661,4.669,4.639,4.669,83
NGN14,2014-02-14 09:00,14,4.668,4.672,4.655,4.655,8
NGN14,2014-02-14 09:30,14,4.661,4.661,4.637,4.655,50
NGN14,2014-02-14 10:00,14,4.666,4.673,4.658,4.665,249
NGN14,2014-02-14 10:30,14,4.67,4.67,4.653,4.664,26
NGN14,2014-02-14 11:00,14,4.67,4.678,4.668,4.671,23
NGN14,2014-02-14 11:30,14,4.672,4.672,4.655,4.656,29
NGN14,2014-02-14 12:00,14,4.641,4.641,4.631,4.631,7
NGN14,2014-02-14 12:30,14,4.63,4.632,4.601,4.609,60
NGN14,2014-02-14 13:00,14,4.607,4.616,4.583,4.584,72
NGN14,2014-02-14 13:30,14,4.58,4.583,4.575,4.577,18
NGN14,2014-02-14 14:00,14,4.571,4.578,4.571,4.578,11
NGN14,2014-02-14 14:30,14,4.566,4.572,4.559,4.572,28
NGN14,2014-02-14 15:00,14,4.569,4.58,4.569,4.58,8
NGN14,2014-02-16 17:00,18,4.7,4.723,4.643,4.723,33
NGN14,2014-02-16 18:30,18,4.688,4.688,4.688,4.688,1
NGN14,2014-02-16 22:30,18,4.68,4.682,4.68,4.682,6
NGN14,2014-02-16 23:00,18,4.665,4.665,4.665,4.665,1
NGN14,2014-02-17 06:00,18,4.699,4.7,4.699,4.7,4
NGN14,2014-02-17 06:30,18,4.702,4.702,4.702,4.702,1
NGN14,2014-02-17 07:00,18,4.709,4.709,4.709,4.709,1
NGN14,2014-02-17 07:30,18,4.695,4.695,4.695,4.695,2
NGN14,2014-02-17 08:30,18,4.71,4.712,4.71,4.712,2
NGN14,2014-02-17 09:30,18,4.709,4.709,4.709,4.709,24
NGN14,2014-02-17 10:30,18,4.706,4.708,4.706,4.708,2
NGN14,2014-02-17 17:00,18,4.709,4.714,4.709,4.714,33
NGN14,2014-02-17 17:30,18,4.714,4.719,4.714,4.719,25
NGN14,2014-02-17 18:00,18,4.718,4.719,4.718,4.719,4
NGN14,2014-02-17 18:30,18,4.719,4.719,4.719,4.719,15
NGN14,2014-02-17 19:00,18,4.722,4.724,4.722,4.724,34
NGN14,2014-02-17 19:30,18,4.724,4.724,4.724,4.724,4
NGN14,2014-02-17 21:00,18,4.72,4.72,4.719,4.719,3
NGN14,2014-02-17 23:30,18,4.728,4.728,4.728,4.728,1
NGN14,2014-02-18 02:30,18,4.702,4.702,4.695,4.695,2
NGN14,2014-02-18 04:30,18,4.688,4.688,4.688,4.688,1
NGN14,2014-02-18 05:30,18,4.72,4.72,4.72,4.72,1
NGN14,2014-02-18 06:30,18,4.702,4.702,4.702,4.702,1
NGN14,2014-02-18 07:00,18,4.699,4.701,4.692,4.692,11
NGN14,2014-02-18 07:30,18,4.688,4.688,4.664,4.673,53
NGN14,2014-02-18 08:00,18,4.678,4.687,4.677,4.687,33
NGN14,2014-02-18 08:30,18,4.665,4.683,4.664,4.683,59
NGN14,2014-02-18 09:00,18,4.683,4.688,4.683,4.688,12
NGN14,2014-02-18 09:30,18,4.691,4.696,4.691,4.696,5
NGN14,2014-02-18 10:00,18,4.698,4.702,4.693,4.698,13
NGN14,2014-02-18 10:30,18,4.696,4.696,4.673,4.676,44
NGN14,2014-02-18 11:00,18,4.68,4.681,4.675,4.681,7
NGN14,2014-02-18 11:30,18,4.683,4.685,4.676,4.683,13
NGN14,2014-02-18 12:00,18,4.678,4.678,4.672,4.677,70
NGN14,2014-02-18 12:30,18,4.675,4.687,4.67,4.683,19
NGN14,2014-02-18 13:00,18,4.682,4.704,4.682,4.701,137
NGN14,2014-02-18 13:30,18,4.703,4.703,4.689,4.698,111
NGN14,2014-02-18 14:00,18,4.701,4.701,4.701,4.701,2
NGN14,2014-02-18 14:30,18,4.685,4.685,4.681,4.683,12
NGN14,2014-02-18 15:00,18,4.681,4.686,4.679,4.679,7
NGN14,2014-02-18 15:30,18,4.704,4.705,4.704,4.705,2
NGN14,2014-02-18 17:00,19,4.72,4.72,4.72,4.72,2
NGN14,2014-02-18 18:30,19,4.72,4.72,4.72,4.72,1
NGN14,2014-02-18 19:00,19,4.72,4.72,4.72,4.72,1
NGN14,2014-02-18 19:30,19,4.708,4.708,4.708,4.708,2
NGN14,2014-02-19 02:00,19,4.74,4.743,4.74,4.742,4
NGN14,2014-02-19 02:30,19,4.747,4.747,4.747,4.747,1
NGN14,2014-02-19 03:00,19,4.77,4.771,4.77,4.77,4
NGN14,2014-02-19 03:30,19,4.78,4.78,4.78,4.78,1
NGN14,2014-02-19 04:00,19,4.8,4.808,4.791,4.791,33
NGN14,2014-02-19 04:30,19,4.793,4.793,4.79,4.79,2
NGN14,2014-02-19 05:00,19,4.792,4.808,4.792,4.808,11
NGN14,2014-02-19 05:30,19,4.81,4.848,4.81,4.818,41
NGN14,2014-02-19 06:00,19,4.824,4.824,4.819,4.819,3
NGN14,2014-02-19 06:30,19,4.823,4.832,4.817,4.828,10
NGN14,2014-02-19 07:00,19,4.817,4.817,4.791,4.795,37
NGN14,2014-02-19 07:30,19,4.784,4.804,4.784,4.798,32
NGN14,2014-02-19 08:00,19,4.772,4.772,4.741,4.752,68
NGN14,2014-02-19 08:30,19,4.751,4.754,4.737,4.74,36
NGN14,2014-02-19 09:00,19,4.745,4.759,4.742,4.759,61
NGN14,2014-02-19 09:30,19,4.751,4.767,4.751,4.767,183
NGN14,2014-02-19 10:00,19,4.768,4.772,4.766,4.766,46
NGN14,2014-02-19 10:30,19,4.771,4.772,4.767,4.767,12
NGN14,2014-02-19 11:00,19,4.763,4.764,4.735,4.735,45
NGN14,2014-02-19 11:30,19,4.733,4.754,4.733,4.753,63
NGN14,2014-02-19 12:00,19,4.759,4.794,4.755,4.794,38
NGN14,2014-02-19 12:30,19,4.796,4.807,4.789,4.803,97
NGN14,2014-02-19 13:00,19,4.805,4.805,4.765,4.781,118
NGN14,2014-02-19 13:30,19,4.781,4.781,4.735,4.755,105
NGN14,2014-02-19 14:00,19,4.741,4.749,4.725,4.733,107
NGN14,2014-02-19 14:30,19,4.748,4.748,4.733,4.733,4
NGN14,2014-02-19 15:00,19,4.741,4.765,4.741,4.761,12
NGN14,2014-02-19 15:30,19,4.73,4.73,4.725,4.725,3
NGN14,2014-02-19 23:30,20,4.736,4.736,4.736,4.736,2
NGN14,2014-02-20 01:30,20,4.748,4.748,4.746,4.746,5
NGN14,2014-02-20 03:00,20,4.84,4.84,4.78,4.804,82
NGN14,2014-02-20 03:30,20,4.803,4.803,4.782,4.782,22
NGN14,2014-02-20 04:30,20,4.82,4.82,4.82,4.82,1
NGN14,2014-02-20 05:00,20,4.779,4.779,4.747,4.747,3
NGN14,2014-02-20 05:30,20,4.758,4.762,4.728,4.76,30
NGN14,2014-02-20 06:00,20,4.793,4.807,4.793,4.807,9
NGN14,2014-02-20 06:30,20,4.735,4.735,4.733,4.733,3
NGN14,2014-02-20 07:00,20,4.772,4.781,4.766,4.771,38
NGN14,2014-02-20 07:30,20,4.77,4.784,4.77,4.774,27
NGN14,2014-02-20 08:00,20,4.76,4.771,4.76,4.765,50
NGN14,2014-02-20 08:30,20,4.764,4.783,4.755,4.777,105
NGN14,2014-02-20 09:00,20,4.777,4.796,4.763,4.796,134
NGN14,2014-02-20 09:30,20,4.767,4.78,4.704,4.738,181
NGN14,2014-02-20 10:00,20,4.729,4.749,4.723,4.723,60
NGN14,2014-02-20 10:30,20,4.728,4.758,4.728,4.748,95
NGN14,2014-02-20 11:00,20,4.75,4.774,4.733,4.774,114
NGN14,2014-02-20 11:30,20,4.779,4.784,4.762,4.762,116
NGN14,2014-02-20 12:00,20,4.758,4.765,4.74,4.74,169
NGN14,2014-02-20 12:30,20,4.748,4.748,4.72,4.725,107
NGN14,2014-02-20 13:00,20,4.725,4.729,4.7,4.703,84
NGN14,2014-02-20 13:30,20,4.699,4.709,4.698,4.707,121
NGN14,2014-02-20 14:00,20,4.707,4.707,4.68,4.686,52
NGN14,2014-02-20 14:30,20,4.7,4.7,4.687,4.696,33
NGN14,2014-02-20 15:00,20,4.69,4.695,4.689,4.69,66
NGN14,2014-02-20 15:30,20,4.68,4.68,4.68,4.68,1
NGN14,2014-02-20 16:00,20,4.69,4.69,4.69,4.69,1
NGN14,2014-02-20 19:30,21,4.72,4.72,4.72,4.72,1
NGN14,2014-02-20 23:30,21,4.726,4.726,4.72,4.72,2
NGN14,2014-02-21 00:00,21,4.72,4.72,4.72,4.72,1
NGN14,2014-02-21 00:30,21,4.719,4.719,4.719,4.719,1
NGN14,2014-02-21 02:00,21,4.73,4.73,4.73,4.73,1
NGN14,2014-02-21 04:30,21,4.686,4.689,4.686,4.689,4
NGN14,2014-02-21 05:30,21,4.728,4.728,4.728,4.728,1
NGN14,2014-02-21 06:30,21,4.728,4.728,4.728,4.728,1
NGN14,2014-02-21 07:00,21,4.732,4.732,4.725,4.726,21
NGN14,2014-02-21 07:30,21,4.726,4.739,4.72,4.739,44
NGN14,2014-02-21 08:00,21,4.726,4.727,4.716,4.725,45
NGN14,2014-02-21 08:30,21,4.724,4.724,4.708,4.709,34
NGN14,2014-02-21 09:00,21,4.719,4.719,4.708,4.71,57
NGN14,2014-02-21 09:30,21,4.709,4.714,4.701,4.701,94
NGN14,2014-02-21 10:00,21,4.707,4.709,4.704,4.704,27
NGN14,2014-02-21 10:30,21,4.695,4.698,4.651,4.663,69
NGN14,2014-02-21 11:00,21,4.665,4.685,4.665,4.684,15
NGN14,2014-02-21 11:30,21,4.687,4.717,4.684,4.709,101
NGN14,2014-02-21 12:00,21,4.717,4.74,4.708,4.74,55
NGN14,2014-02-21 12:30,21,4.754,4.754,4.728,4.743,43
NGN14,2014-02-21 13:00,21,4.732,4.795,4.732,4.795,40
NGN14,2014-02-21 13:30,21,4.784,4.784,4.762,4.768,25
NGN14,2014-02-21 14:00,21,4.758,4.769,4.758,4.768,21
NGN14,2014-02-21 14:30,21,4.758,4.766,4.758,4.766,8
NGN14,2014-02-21 15:00,21,4.761,4.767,4.761,4.767,16
NGN14,2014-02-21 15:30,21,4.79,4.79,4.79,4.79,1
NGN14,2014-02-23 17:00,24,4.817,4.858,4.817,4.858,24
NGN14,2014-02-23 17:30,24,4.862,4.862,4.862,4.862,1
NGN14,2014-02-23 18:00,24,4.869,4.869,4.869,4.869,2
NGN14,2014-02-23 18:30,24,4.866,4.866,4.866,4.866,15
NGN14,2014-02-23 19:00,24,4.867,4.87,4.866,4.87,43
NGN14,2014-02-23 19:30,24,4.866,4.866,4.866,4.866,25
NGN14,2014-02-23 21:30,24,4.874,4.874,4.874,4.874,4
NGN14,2014-02-23 22:30,24,4.866,4.866,4.86,4.86,2
NGN14,2014-02-23 23:00,24,4.874,4.874,4.874,4.874,5
NGN14,2014-02-23 23:30,24,4.875,4.875,4.874,4.874,4
NGN14,2014-02-24 00:00,24,4.875,4.879,4.871,4.879,11
NGN14,2014-02-24 01:00,24,4.879,4.879,4.879,4.879,6
NGN14,2014-02-24 01:30,24,4.84,4.847,4.84,4.847,2
NGN14,2014-02-24 02:00,24,4.879,4.884,4.879,4.884,9
NGN14,2014-02-24 02:30,24,4.884,4.884,4.884,4.884,1
NGN14,2014-02-24 03:00,24,4.884,4.884,4.884,4.884,1
NGN14,2014-02-24 04:00,24,4.876,4.876,4.874,4.874,5
NGN14,2014-02-24 04:30,24,4.879,4.884,4.879,4.883,4
NGN14,2014-02-24 05:00,24,4.886,4.908,4.884,4.904,72
NGN14,2014-02-24 05:30,24,4.908,4.915,4.899,4.9,14
NGN14,2014-02-24 06:00,24,4.896,4.905,4.896,4.905,2
NGN14,2014-02-24 06:30,24,4.9,4.9,4.887,4.895,5
NGN14,2014-02-24 07:00,24,4.869,4.869,4.849,4.852,40
NGN14,2014-02-24 07:30,24,4.851,4.864,4.787,4.815,150
NGN14,2014-02-24 08:00,24,4.81,4.843,4.784,4.817,105
NGN14,2014-02-24 08:30,24,4.816,4.816,4.79,4.798,178
NGN14,2014-02-24 09:00,24,4.787,4.787,4.721,4.777,307
NGN14,2014-02-24 09:30,24,4.77,4.786,4.718,4.782,202
NGN14,2014-02-24 10:00,24,4.779,4.779,4.725,4.734,72
NGN14,2014-02-24 10:30,24,4.734,4.755,4.695,4.695,148
NGN14,2014-02-24 11:00,24,4.68,4.68,4.609,4.635,106
NGN14,2014-02-24 11:30,24,4.662,4.665,4.64,4.655,47
NGN14,2014-02-24 12:00,24,4.654,4.677,4.646,4.667,25
NGN14,2014-02-24 12:30,24,4.677,4.677,4.6,4.612,43
NGN14,2014-02-24 13:00,24,4.614,4.617,4.553,4.593,287
NGN14,2014-02-24 13:30,24,4.608,4.638,4.601,4.638,73
NGN14,2014-02-24 14:00,24,4.64,4.64,4.587,4.616,12
NGN14,2014-02-24 14:30,24,4.641,4.641,4.641,4.641,12
NGN14,2014-02-24 15:00,24,4.643,4.648,4.628,4.631,43
NGN14,2014-02-24 15:30,24,4.633,4.643,4.628,4.643,39
NGN14,2014-02-24 16:00,24,4.641,4.655,4.641,4.645,10
NGN14,2014-02-24 18:30,25,4.624,4.624,4.624,4.624,3
NGN14,2014-02-24 21:30,25,4.573,4.573,4.57,4.57,2
NGN14,2014-02-24 23:00,25,4.57,4.57,4.57,4.57,1
NGN14,2014-02-25 01:00,25,4.569,4.569,4.569,4.569,1
NGN14,2014-02-25 01:30,25,4.581,4.581,4.581,4.581,2
NGN14,2014-02-25 02:00,25,4.615,4.615,4.615,4.615,2
NGN14,2014-02-25 04:00,25,4.581,4.581,4.581,4.581,1
NGN14,2014-02-25 04:30,25,4.579,4.583,4.573,4.583,14
NGN14,2014-02-25 05:00,25,4.589,4.608,4.584,4.608,4
NGN14,2014-02-25 05:30,25,4.624,4.624,4.61,4.61,2
NGN14,2014-02-25 06:00,25,4.633,4.637,4.629,4.637,3
NGN14,2014-02-25 06:30,25,4.636,4.636,4.625,4.625,10
NGN14,2014-02-25 07:00,25,4.6,4.61,4.558,4.577,85
NGN14,2014-02-25 07:30,25,4.581,4.588,4.542,4.583,248
NGN14,2014-02-25 08:00,25,4.586,4.599,4.513,4.513,384
NGN14,2014-02-25 08:30,25,4.525,4.579,4.523,4.574,95
NGN14,2014-02-25 09:00,25,4.567,4.589,4.554,4.589,191
NGN14,2014-02-25 09:30,25,4.584,4.612,4.579,4.612,208
NGN14,2014-02-25 10:00,25,4.608,4.646,4.608,4.642,157
NGN14,2014-02-25 10:30,25,4.639,4.649,4.625,4.629,58
NGN14,2014-02-25 11:00,25,4.634,4.642,4.612,4.618,141
NGN14,2014-02-25 11:30,25,4.57,4.599,4.565,4.599,90
NGN14,2014-02-25 12:00,25,4.589,4.606,4.587,4.606,32
NGN14,2014-02-25 12:30,25,4.641,4.66,4.628,4.66,82
NGN14,2014-02-25 13:00,25,4.657,4.675,4.608,4.627,196
NGN14,2014-02-25 13:30,25,4.583,4.602,4.583,4.602,11
NGN14,2014-02-25 14:00,25,4.596,4.596,4.588,4.588,12
NGN14,2014-02-25 14:30,25,4.587,4.587,4.587,4.587,5
NGN14,2014-02-25 15:00,25,4.588,4.588,4.586,4.586,4
NGN14,2014-02-25 15:30,25,4.593,4.598,4.591,4.598,12
NGN14,2014-02-25 16:00,25,4.605,4.609,4.605,4.609,9
NGN14,2014-02-25 18:00,26,4.615,4.618,4.598,4.618,30
NGN14,2014-02-25 18:30,26,4.619,4.63,4.607,4.607,20
NGN14,2014-02-25 19:30,26,4.617,4.617,4.617,4.617,1
NGN14,2014-02-25 20:00,26,4.61,4.626,4.61,4.616,6
NGN14,2014-02-25 21:00,26,4.63,4.63,4.63,4.63,1
NGN14,2014-02-25 22:00,26,4.61,4.621,4.61,4.621,5
NGN14,2014-02-25 22:30,26,4.614,4.615,4.613,4.615,4
NGN14,2014-02-25 23:00,26,4.615,4.616,4.594,4.61,31
NGN14,2014-02-25 23:30,26,4.606,4.614,4.606,4.614,11
NGN14,2014-02-26 00:00,26,4.614,4.614,4.614,4.614,1
NGN14,2014-02-26 00:30,26,4.606,4.615,4.599,4.615,3
NGN14,2014-02-26 01:00,26,4.598,4.598,4.598,4.598,1
NGN14,2014-02-26 01:30,26,4.602,4.602,4.552,4.552,4
NGN14,2014-02-26 05:30,26,4.558,4.558,4.553,4.553,9
NGN14,2014-02-26 06:00,26,4.548,4.548,4.53,4.543,29
NGN14,2014-02-26 06:30,26,4.547,4.55,4.518,4.52,22
NGN14,2014-02-26 07:00,26,4.521,4.532,4.507,4.524,110
NGN14,2014-02-26 07:30,26,4.529,4.533,4.514,4.533,215
NGN14,2014-02-26 08:00,26,4.535,4.541,4.519,4.541,141
NGN14,2014-02-26 08:30,26,4.556,4.586,4.555,4.578,65
NGN14,2014-02-26 09:00,26,4.584,4.584,4.537,4.538,41
NGN14,2014-02-26 09:30,26,4.529,4.529,4.496,4.525,132
NGN14,2014-02-26 10:00,26,4.527,4.534,4.512,4.526,130
NGN14,2014-02-26 10:30,26,4.524,4.536,4.517,4.536,116
NGN14,2014-02-26 11:00,26,4.528,4.532,4.528,4.532,10
NGN14,2014-02-26 11:30,26,4.533,4.56,4.53,4.53,11
NGN14,2014-02-26 12:00,26,4.52,4.536,4.505,4.507,56
NGN14,2014-02-26 12:30,26,4.498,4.535,4.496,4.524,27
NGN14,2014-02-26 13:00,26,4.55,4.558,4.515,4.515,45
NGN14,2014-02-26 13:30,26,4.513,4.516,4.499,4.516,45
NGN14,2014-02-26 14:00,26,4.52,4.527,4.508,4.508,22
NGN14,2014-02-26 14:30,26,4.517,4.518,4.504,4.504,23
NGN14,2014-02-26 15:00,26,4.498,4.508,4.498,4.508,26
NGN14,2014-02-26 15:30,26,4.504,4.504,4.495,4.495,3
NGN14,2014-02-26 17:30,27,4.516,4.516,4.516,4.516,5
NGN14,2014-02-26 18:00,27,4.51,4.51,4.505,4.505,3
NGN14,2014-02-26 18:30,27,4.505,4.505,4.505,4.505,2
NGN14,2014-02-26 21:00,27,4.517,4.517,4.517,4.517,1
NGN14,2014-02-26 21:30,27,4.515,4.515,4.515,4.515,1
NGN14,2014-02-26 22:30,27,4.49,4.49,4.49,4.49,2
NGN14,2014-02-26 23:00,27,4.48,4.48,4.48,4.48,2
NGN14,2014-02-27 00:00,27,4.494,4.494,4.494,4.494,1
NGN14,2014-02-27 01:00,27,4.487,4.487,4.485,4.485,3
NGN14,2014-02-27 03:30,27,4.48,4.48,4.48,4.48,1
NGN14,2014-02-27 05:00,27,4.471,4.471,4.45,4.45,3
NGN14,2014-02-27 06:00,27,4.477,4.477,4.47,4.47,2
NGN14,2014-02-27 06:30,27,4.476,4.476,4.469,4.471,7
NGN14,2014-02-27 07:00,27,4.481,4.51,4.481,4.504,20
NGN14,2014-02-27 07:30,27,4.494,4.494,4.459,4.468,114
NGN14,2014-02-27 08:00,27,4.48,4.51,4.48,4.51,59
NGN14,2014-02-27 08:30,27,4.515,4.523,4.512,4.517,58
NGN14,2014-02-27 09:00,27,4.52,4.528,4.49,4.493,101
NGN14,2014-02-27 09:30,27,4.499,4.569,4.499,4.531,364
NGN14,2014-02-27 10:00,27,4.529,4.539,4.499,4.539,112
NGN14,2014-02-27 10:30,27,4.549,4.549,4.526,4.534,42
NGN14,2014-02-27 11:00,27,4.546,4.546,4.543,4.543,8
NGN14,2014-02-27 11:30,27,4.56,4.56,4.534,4.548,30
NGN14,2014-02-27 12:00,27,4.556,4.57,4.546,4.57,30
NGN14,2014-02-27 12:30,27,4.551,4.557,4.525,4.541,30
NGN14,2014-02-27 13:00,27,4.53,4.535,4.519,4.535,17
NGN14,2014-02-27 13:30,27,4.512,4.516,4.512,4.514,9
NGN14,2014-02-27 14:00,27,4.503,4.503,4.495,4.495,2
NGN14,2014-02-27 14:30,27,4.495,4.495,4.495,4.495,2
NGN14,2014-02-27 15:00,27,4.485,4.49,4.485,4.49,2
NGN14,2014-02-27 15:30,27,4.496,4.496,4.496,4.496,6
NGN14,2014-02-27 16:00,27,4.49,4.49,4.49,4.49,1
NGN14,2014-02-28 01:30,28,4.502,4.502,4.502,4.502,1
NGN14,2014-02-28 02:30,28,4.509,4.509,4.509,4.509,1
NGN14,2014-02-28 05:30,28,4.48,4.48,4.48,4.48,1
NGN14,2014-02-28 06:30,28,4.508,4.508,4.508,4.508,1
NGN14,2014-02-28 07:00,28,4.513,4.551,4.513,4.548,43
NGN14,2014-02-28 07:30,28,4.544,4.548,4.511,4.548,27
NGN14,2014-02-28 08:00,28,4.564,4.597,4.564,4.573,69
NGN14,2014-02-28 08:30,28,4.566,4.59,4.555,4.578,60
NGN14,2014-02-28 09:00,28,4.59,4.605,4.585,4.605,32
NGN14,2014-02-28 09:30,28,4.597,4.623,4.597,4.61,39
NGN14,2014-02-28 10:00,28,4.61,4.622,4.61,4.622,44
NGN14,2014-02-28 10:30,28,4.614,4.618,4.596,4.616,69
NGN14,2014-02-28 11:00,28,4.614,4.62,4.596,4.61,26
NGN14,2014-02-28 11:30,28,4.614,4.626,4.613,4.624,193
NGN14,2014-02-28 12:00,28,4.626,4.635,4.624,4.631,135
NGN14,2014-02-28 12:30,28,4.634,4.64,4.63,4.635,59
NGN14,2014-02-28 13:00,28,4.625,4.63,4.59,4.6,310
NGN14,2014-02-28 13:30,28,4.592,4.596,4.585,4.595,196
NGN14,2014-02-28 14:00,28,4.585,4.597,4.581,4.593,36
NGN14,2014-02-28 14:30,28,4.6,4.6,4.592,4.592,15
NGN14,2014-02-28 15:00,28,4.6,4.6,4.6,4.6,18
NGN14,2014-02-28 16:00,28,4.6,4.6,4.6,4.6,1
NGN14,2014-03-02 17:00,3,4.638,4.683,4.638,4.665,27
NGN14,2014-03-02 17:30,3,4.665,4.671,4.65,4.67,31
NGN14,2014-03-02 18:30,3,4.691,4.691,4.691,4.691,1
NGN14,2014-03-02 19:00,3,4.688,4.688,4.687,4.687,3
NGN14,2014-03-02 22:30,3,4.673,4.673,4.673,4.673,1
NGN14,2014-03-03 00:30,3,4.661,4.661,4.661,4.661,1
NGN14,2014-03-03 01:00,3,4.675,4.675,4.675,4.675,1
NGN14,2014-03-03 01:30,3,4.687,4.687,4.687,4.687,1
NGN14,2014-03-03 02:30,3,4.675,4.675,4.675,4.675,1
NGN14,2014-03-03 03:00,3,4.686,4.687,4.686,4.687,4
NGN14,2014-03-03 04:30,3,4.67,4.67,4.67,4.67,1
NGN14,2014-03-03 05:00,3,4.664,4.664,4.664,4.664,2
NGN14,2014-03-03 05:30,3,4.68,4.69,4.68,4.69,14
NGN14,2014-03-03 06:00,3,4.667,4.677,4.667,4.677,8
NGN14,2014-03-03 06:30,3,4.652,4.678,4.64,4.678,164
NGN14,2014-03-03 07:00,3,4.683,4.69,4.666,4.668,98
NGN14,2014-03-03 07:30,3,4.662,4.668,4.658,4.66,49
NGN14,2014-03-03 08:00,3,4.66,4.677,4.621,4.621,175
NGN14,2014-03-03 08:30,3,4.622,4.642,4.583,4.583,572
NGN14,2014-03-03 09:00,3,4.568,4.588,4.551,4.577,144
NGN14,2014-03-03 09:30,3,4.573,4.573,4.534,4.546,65
NGN14,2014-03-03 10:00,3,4.552,4.573,4.552,4.565,41
NGN14,2014-03-03 10:30,3,4.577,4.577,4.565,4.57,30
NGN14,2014-03-03 11:00,3,4.565,4.578,4.562,4.578,18
NGN14,2014-03-03 11:30,3,4.581,4.583,4.575,4.581,84
NGN14,2014-03-03 12:00,3,4.565,4.565,4.53,4.543,26
NGN14,2014-03-03 12:30,3,4.544,4.544,4.525,4.54,51
NGN14,2014-03-03 13:00,3,4.553,4.562,4.507,4.507,121
NGN14,2014-03-03 13:30,3,4.509,4.51,4.486,4.507,94
NGN14,2014-03-03 14:00,3,4.5,4.5,4.487,4.49,16
NGN14,2014-03-03 14:30,3,4.506,4.513,4.506,4.513,4
NGN14,2014-03-03 15:00,3,4.511,4.525,4.511,4.525,41
NGN14,2014-03-03 15:30,3,4.528,4.547,4.528,4.547,4
NGN14,2014-03-03 16:00,3,4.536,4.536,4.536,4.536,1
NGN14,2014-03-03 17:00,4,4.55,4.55,4.55,4.55,1
NGN14,2014-03-04 02:00,4,4.542,4.542,4.542,4.542,1
NGN14,2014-03-04 05:00,4,4.543,4.543,4.543,4.543,1
NGN14,2014-03-04 06:00,4,4.547,4.547,4.53,4.53,2
NGN14,2014-03-04 06:30,4,4.541,4.557,4.541,4.556,8
NGN14,2014-03-04 07:00,4,4.57,4.584,4.57,4.577,24
NGN14,2014-03-04 07:30,4,4.581,4.606,4.571,4.571,43
NGN14,2014-03-04 08:00,4,4.586,4.629,4.586,4.61,70
NGN14,2014-03-04 08:30,4,4.598,4.598,4.561,4.578,55
NGN14,2014-03-04 09:00,4,4.579,4.596,4.575,4.592,42
NGN14,2014-03-04 09:30,4,4.6,4.602,4.577,4.578,81
NGN14,2014-03-04 10:00,4,4.579,4.582,4.552,4.564,62
NGN14,2014-03-04 10:30,4,4.552,4.574,4.55,4.555,112
NGN14,2014-03-04 11:00,4,4.553,4.555,4.532,4.544,61
NGN14,2014-03-04 11:30,4,4.565,4.582,4.565,4.582,46
NGN14,2014-03-04 12:00,4,4.585,4.614,4.584,4.614,134
NGN14,2014-03-04 12:30,4,4.605,4.615,4.599,4.615,47
NGN14,2014-03-04 13:00,4,4.609,4.637,4.605,4.633,71
NGN14,2014-03-04 13:30,4,4.633,4.633,4.619,4.619,18
NGN14,2014-03-04 14:00,4,4.606,4.606,4.599,4.602,9
NGN14,2014-03-04 14:30,4,4.601,4.601,4.597,4.598,18
NGN14,2014-03-04 15:00,4,4.596,4.606,4.596,4.606,32
NGN14,2014-03-04 15:30,4,4.609,4.62,4.609,4.62,4
NGN14,2014-03-04 16:00,4,4.621,4.622,4.621,4.622,3
NGN14,2014-03-04 17:00,5,4.615,4.625,4.615,4.625,15
NGN14,2014-03-04 19:30,5,4.616,4.635,4.616,4.635,4
NGN14,2014-03-04 20:00,5,4.633,4.633,4.633,4.633,1
NGN14,2014-03-04 21:00,5,4.644,4.65,4.644,4.65,26
NGN14,2014-03-04 22:30,5,4.64,4.64,4.64,4.64,1
NGN14,2014-03-05 01:30,5,4.666,4.666,4.658,4.658,8
NGN14,2014-03-05 02:00,5,4.647,4.647,4.647,4.647,1
NGN14,2014-03-05 03:00,5,4.631,4.631,4.631,4.631,1
NGN14,2014-03-05 04:30,5,4.637,4.637,4.637,4.637,1
NGN14,2014-03-05 05:00,5,4.63,4.632,4.63,4.632,2
NGN14,2014-03-05 06:00,5,4.626,4.626,4.6,4.618,38
NGN14,2014-03-05 06:30,5,4.618,4.618,4.604,4.605,25
NGN14,2014-03-05 07:00,5,4.611,4.625,4.598,4.621,23
NGN14,2014-03-05 07:30,5,4.62,4.62,4.603,4.607,68
NGN14,2014-03-05 08:00,5,4.605,4.614,4.585,4.593,185
NGN14,2014-03-05 08:30,5,4.591,4.64,4.59,4.633,422
NGN14,2014-03-05 09:00,5,4.629,4.63,4.601,4.606,105
NGN14,2014-03-05 09:30,5,4.609,4.646,4.605,4.608,53
NGN14,2014-03-05 10:00,5,4.62,4.62,4.593,4.593,74
NGN14,2014-03-05 10:30,5,4.599,4.604,4.574,4.589,101
NGN14,2014-03-05 11:00,5,4.577,4.577,4.547,4.57,89
NGN14,2014-03-05 11:30,5,4.562,4.582,4.549,4.549,49
NGN14,2014-03-05 12:00,5,4.549,4.554,4.533,4.533,27
NGN14,2014-03-05 12:30,5,4.522,4.56,4.522,4.56,50
NGN14,2014-03-05 13:00,5,4.542,4.565,4.529,4.551,113
NGN14,2014-03-05 13:30,5,4.552,4.562,4.552,4.555,31
NGN14,2014-03-05 14:00,5,4.565,4.573,4.565,4.568,4
NGN14,2014-03-05 14:30,5,4.58,4.58,4.58,4.58,1
NGN14,2014-03-05 15:00,5,4.573,4.573,4.569,4.569,8
NGN14,2014-03-05 15:30,5,4.565,4.565,4.565,4.565,3
NGN14,2014-03-05 23:00,6,4.581,4.581,4.581,4.581,1
NGN14,2014-03-06 01:00,6,4.597,4.597,4.597,4.597,1
NGN14,2014-03-06 02:30,6,4.6,4.6,4.6,4.6,3
NGN14,2014-03-06 03:00,6,4.603,4.603,4.603,4.603,3
NGN14,2014-03-06 03:30,6,4.597,4.597,4.597,4.597,4
NGN14,2014-03-06 05:00,6,4.584,4.584,4.584,4.584,1
NGN14,2014-03-06 05:30,6,4.556,4.556,4.556,4.556,1
NGN14,2014-03-06 06:00,6,4.556,4.556,4.556,4.556,1
NGN14,2014-03-06 07:00,6,4.553,4.553,4.543,4.543,3
NGN14,2014-03-06 07:30,6,4.563,4.574,4.537,4.537,72
NGN14,2014-03-06 08:00,6,4.53,4.58,4.528,4.58,90
NGN14,2014-03-06 08:30,6,4.572,4.591,4.572,4.583,30
NGN14,2014-03-06 09:00,6,4.586,4.586,4.545,4.553,241
NGN14,2014-03-06 09:30,6,4.554,4.682,4.554,4.66,434
NGN14,2014-03-06 10:00,6,4.661,4.664,4.63,4.647,310
NGN14,2014-03-06 10:30,6,4.637,4.661,4.622,4.635,246
NGN14,2014-03-06 11:00,6,4.635,4.654,4.63,4.632,181
NGN14,2014-03-06 11:30,6,4.628,4.638,4.605,4.619,169
NGN14,2014-03-06 12:00,6,4.621,4.635,4.597,4.623,77
NGN14,2014-03-06 12:30,6,4.642,4.648,4.63,4.63,62
NGN14,2014-03-06 13:00,6,4.622,4.657,4.622,4.656,360
NGN14,2014-03-06 13:30,6,4.653,4.653,4.646,4.65,128
NGN14,2014-03-06 14:00,6,4.65,4.652,4.644,4.645,97
NGN14,2014-03-06 14:30,6,4.645,4.647,4.645,4.647,6
NGN14,2014-03-06 15:00,6,4.635,4.637,4.629,4.629,14
NGN14,2014-03-06 15:30,6,4.627,4.631,4.627,4.63,24
NGN14,2014-03-06 16:00,6,4.628,4.631,4.622,4.623,32
NGN14,2014-03-06 17:00,7,4.627,4.627,4.627,4.627,2
NGN14,2014-03-06 17:30,7,4.632,4.633,4.632,4.633,3
NGN14,2014-03-06 19:00,7,4.641,4.642,4.638,4.638,10
NGN14,2014-03-06 21:00,7,4.661,4.661,4.661,4.661,1
NGN14,2014-03-06 23:30,7,4.655,4.655,4.643,4.643,3
NGN14,2014-03-07 00:00,7,4.643,4.643,4.642,4.642,5
NGN14,2014-03-07 00:30,7,4.637,4.637,4.637,4.637,1
NGN14,2014-03-07 01:00,7,4.641,4.641,4.641,4.641,1
NGN14,2014-03-07 02:00,7,4.637,4.637,4.635,4.635,2
NGN14,2014-03-07 02:30,7,4.628,4.628,4.628,4.628,2
NGN14,2014-03-07 03:00,7,4.623,4.623,4.623,4.623,1
NGN14,2014-03-07 07:00,7,4.625,4.625,4.608,4.614,30
NGN14,2014-03-07 07:30,7,4.611,4.636,4.601,4.618,42
NGN14,2014-03-07 08:00,7,4.622,4.659,4.615,4.659,99
NGN14,2014-03-07 08:30,7,4.647,4.653,4.633,4.645,153
NGN14,2014-03-07 09:00,7,4.646,4.646,4.627,4.629,107
NGN14,2014-03-07 09:30,7,4.631,4.655,4.622,4.655,52
NGN14,2014-03-07 10:00,7,4.656,4.656,4.635,4.638,38
NGN14,2014-03-07 10:30,7,4.647,4.649,4.606,4.606,42
NGN14,2014-03-07 11:00,7,4.616,4.633,4.616,4.633,115
NGN14,2014-03-07 11:30,7,4.63,4.63,4.616,4.616,8
NGN14,2014-03-07 12:00,7,4.623,4.623,4.611,4.62,26
NGN14,2014-03-07 12:30,7,4.643,4.643,4.613,4.613,6
NGN14,2014-03-07 13:00,7,4.608,4.631,4.583,4.623,720
NGN14,2014-03-07 13:30,7,4.62,4.622,4.62,4.621,13
NGN14,2014-03-07 14:30,7,4.614,4.614,4.612,4.612,3
NGN14,2014-03-07 15:00,7,4.622,4.623,4.622,4.623,8
NGN14,2014-03-07 15:30,7,4.624,4.624,4.624,4.624,1
NGN14,2014-03-07 16:00,7,4.625,4.625,4.625,4.625,1
NGN14,2014-03-09 17:00,10,4.614,4.614,4.614,4.614,1
NGN14,2014-03-10 00:30,10,4.593,4.593,4.593,4.593,1
NGN14,2014-03-10 03:00,10,4.576,4.576,4.576,4.576,1
NGN14,2014-03-10 04:30,10,4.63,4.63,4.63,4.63,1
NGN14,2014-03-10 05:00,10,4.658,4.702,4.658,4.699,20
NGN14,2014-03-10 05:30,10,4.708,4.708,4.69,4.69,11
NGN14,2014-03-10 06:00,10,4.68,4.68,4.671,4.671,11
NGN14,2014-03-10 06:30,10,4.67,4.672,4.67,4.672,6
NGN14,2014-03-10 07:00,10,4.663,4.702,4.663,4.702,40
NGN14,2014-03-10 07:30,10,4.689,4.697,4.65,4.65,12
NGN14,2014-03-10 08:00,10,4.648,4.669,4.609,4.612,73
NGN14,2014-03-10 08:30,10,4.604,4.606,4.588,4.598,63
NGN14,2014-03-10 09:00,10,4.58,4.603,4.574,4.599,40
NGN14,2014-03-10 09:30,10,4.607,4.625,4.6,4.625,10
NGN14,2014-03-10 10:00,10,4.629,4.662,4.629,4.659,46
NGN14,2014-03-10 10:30,10,4.655,4.658,4.618,4.618,35
NGN14,2014-03-10 11:00,10,4.627,4.632,4.609,4.609,29
NGN14,2014-03-10 12:00,10,4.64,4.64,4.64,4.64,1
NGN14,2014-03-10 12:30,10,4.601,4.601,4.583,4.588,38
NGN14,2014-03-10 13:00,10,4.589,4.639,4.58,4.638,46
NGN14,2014-03-10 13:30,10,4.633,4.635,4.627,4.627,46
NGN14,2014-03-10 14:00,10,4.632,4.637,4.628,4.631,19
NGN14,2014-03-10 14:30,10,4.634,4.634,4.63,4.632,26
NGN14,2014-03-10 15:00,10,4.636,4.639,4.635,4.639,7
NGN14,2014-03-10 15:30,10,4.644,4.645,4.643,4.644,13
NGN14,2014-03-10 16:00,10,4.643,4.646,4.643,4.646,2
NGN14,2014-03-10 17:00,11,4.645,4.648,4.637,4.637,5
NGN14,2014-03-10 17:30,11,4.63,4.65,4.63,4.65,6
NGN14,2014-03-10 18:00,11,4.639,4.646,4.639,4.646,3
NGN14,2014-03-10 18:30,11,4.645,4.645,4.645,4.645,1
NGN14,2014-03-10 19:00,11,4.648,4.648,4.648,4.648,1
NGN14,2014-03-10 20:00,11,4.652,4.653,4.652,4.653,8
NGN14,2014-03-10 20:30,11,4.651,4.651,4.644,4.649,16
NGN14,2014-03-10 22:00,11,4.649,4.651,4.647,4.647,6
NGN14,2014-03-10 22:30,11,4.652,4.652,4.648,4.648,3
NGN14,2014-03-10 23:00,11,4.652,4.657,4.652,4.657,2
NGN14,2014-03-10 23:30,11,4.646,4.651,4.646,4.651,10
NGN14,2014-03-11 01:30,11,4.67,4.67,4.666,4.666,4
NGN14,2014-03-11 02:00,11,4.668,4.668,4.666,4.666,2
NGN14,2014-03-11 03:00,11,4.66,4.66,4.66,4.66,1
NGN14,2014-03-11 03:30,11,4.648,4.648,4.648,4.648,1
NGN14,2014-03-11 04:30,11,4.644,4.644,4.644,4.644,1
NGN14,2014-03-11 06:00,11,4.64,4.64,4.64,4.64,1
NGN14,2014-03-11 07:00,11,4.652,4.663,4.637,4.637,25
NGN14,2014-03-11 07:30,11,4.636,4.636,4.621,4.636,38
NGN14,2014-03-11 08:00,11,4.623,4.639,4.607,4.607,69
NGN14,2014-03-11 08:30,11,4.602,4.639,4.598,4.639,97
NGN14,2014-03-11 09:00,11,4.634,4.639,4.61,4.619,81
NGN14,2014-03-11 09:30,11,4.617,4.622,4.583,4.588,38
NGN14,2014-03-11 10:00,11,4.581,4.598,4.58,4.595,29
NGN14,2014-03-11 10:30,11,4.604,4.604,4.584,4.593,75
NGN14,2014-03-11 11:00,11,4.591,4.6,4.585,4.6,62
NGN14,2014-03-11 11:30,11,4.606,4.606,4.591,4.593,10
NGN14,2014-03-11 12:00,11,4.605,4.609,4.605,4.609,5
NGN14,2014-03-11 12:30,11,4.601,4.601,4.6,4.6,3
NGN14,2014-03-11 13:00,11,4.601,4.614,4.587,4.597,120
NGN14,2014-03-11 13:30,11,4.593,4.61,4.588,4.603,18
NGN14,2014-03-11 14:00,11,4.614,4.614,4.602,4.602,6
NGN14,2014-03-11 15:00,11,4.585,4.594,4.576,4.594,5
NGN14,2014-03-11 15:30,11,4.595,4.595,4.594,4.594,13
NGN14,2014-03-11 16:00,11,4.606,4.606,4.599,4.599,4
NGN14,2014-03-11 19:00,12,4.589,4.589,4.589,4.589,2
NGN14,2014-03-11 19:30,12,4.595,4.595,4.595,4.595,1
NGN14,2014-03-11 20:00,12,4.597,4.597,4.597,4.597,1
NGN14,2014-03-11 20:30,12,4.603,4.603,4.603,4.603,1
NGN14,2014-03-11 21:00,12,4.602,4.602,4.602,4.602,1
NGN14,2014-03-11 21:30,12,4.602,4.602,4.602,4.602,17
NGN14,2014-03-11 22:00,12,4.603,4.609,4.602,4.604,11
NGN14,2014-03-11 22:30,12,4.609,4.612,4.609,4.612,2
NGN14,2014-03-11 23:00,12,4.615,4.617,4.615,4.617,7
NGN14,2014-03-11 23:30,12,4.622,4.622,4.622,4.622,1
NGN14,2014-03-12 01:00,12,4.625,4.628,4.621,4.627,14
NGN14,2014-03-12 01:30,12,4.628,4.629,4.625,4.629,5
NGN14,2014-03-12 02:00,12,4.624,4.625,4.624,4.624,8
NGN14,2014-03-12 02:30,12,4.625,4.625,4.62,4.622,19
NGN14,2014-03-12 03:00,12,4.6,4.601,4.6,4.601,2
NGN14,2014-03-12 03:30,12,4.6,4.6,4.6,4.6,1
NGN14,2014-03-12 04:00,12,4.617,4.617,4.617,4.617,1
NGN14,2014-03-12 04:30,12,4.6,4.6,4.6,4.6,2
NGN14,2014-03-12 05:30,12,4.594,4.594,4.594,4.594,10
NGN14,2014-03-12 06:30,12,4.597,4.599,4.587,4.587,18
NGN14,2014-03-12 07:00,12,4.57,4.575,4.57,4.575,9
NGN14,2014-03-12 07:30,12,4.576,4.591,4.575,4.582,43
NGN14,2014-03-12 08:00,12,4.582,4.591,4.478,4.499,574
NGN14,2014-03-12 08:30,12,4.503,4.519,4.501,4.505,146
NGN14,2014-03-12 09:00,12,4.512,4.539,4.512,4.52,41
NGN14,2014-03-12 09:30,12,4.521,4.531,4.51,4.531,54
NGN14,2014-03-12 10:00,12,4.534,4.537,4.515,4.53,57
NGN14,2014-03-12 10:30,12,4.538,4.543,4.528,4.528,72
NGN14,2014-03-12 11:00,12,4.524,4.54,4.524,4.538,31
NGN14,2014-03-12 11:30,12,4.539,4.545,4.535,4.538,58
NGN14,2014-03-12 12:00,12,4.531,4.542,4.531,4.533,8
NGN14,2014-03-12 12:30,12,4.535,4.551,4.535,4.548,33
NGN14,2014-03-12 13:00,12,4.55,4.553,4.5,4.504,126
NGN14,2014-03-12 13:30,12,4.507,4.514,4.507,4.514,12
NGN14,2014-03-12 14:00,12,4.523,4.523,4.515,4.515,100
NGN14,2014-03-12 14:30,12,4.518,4.525,4.518,4.525,12
NGN14,2014-03-12 15:00,12,4.518,4.519,4.502,4.506,65
NGN14,2014-03-12 15:30,12,4.506,4.513,4.505,4.509,32
NGN14,2014-03-12 16:00,12,4.505,4.505,4.505,4.505,1
NGN14,2014-03-12 17:00,13,4.511,4.511,4.502,4.502,3
NGN14,2014-03-12 18:00,13,4.486,4.486,4.485,4.485,2
NGN14,2014-03-12 18:30,13,4.49,4.491,4.486,4.486,12
NGN14,2014-03-12 19:00,13,4.492,4.494,4.487,4.491,19
NGN14,2014-03-12 20:00,13,4.498,4.498,4.489,4.489,4
NGN14,2014-03-12 20:30,13,4.491,4.491,4.491,4.491,2
NGN14,2014-03-12 22:00,13,4.483,4.483,4.483,4.483,3
NGN14,2014-03-12 22:30,13,4.505,4.505,4.505,4.505,1
NGN14,2014-03-12 23:00,13,4.505,4.505,4.505,4.505,3
NGN14,2014-03-12 23:30,13,4.505,4.507,4.504,4.506,26
NGN14,2014-03-13 02:00,13,4.47,4.471,4.47,4.47,4
NGN14,2014-03-13 04:00,13,4.47,4.472,4.47,4.472,2
NGN14,2014-03-13 05:30,13,4.456,4.457,4.441,4.444,76
NGN14,2014-03-13 06:00,13,4.438,4.443,4.437,4.437,5
NGN14,2014-03-13 06:30,13,4.448,4.459,4.445,4.458,26
NGN14,2014-03-13 07:00,13,4.458,4.464,4.45,4.459,28
NGN14,2014-03-13 07:30,13,4.47,4.474,4.452,4.453,44
NGN14,2014-03-13 08:00,13,4.456,4.462,4.435,4.454,192
NGN14,2014-03-13 08:30,13,4.457,4.474,4.451,4.453,110
NGN14,2014-03-13 09:00,13,4.451,4.469,4.444,4.465,348
NGN14,2014-03-13 09:30,13,4.443,4.481,4.424,4.47,416
NGN14,2014-03-13 10:00,13,4.469,4.479,4.458,4.476,83
NGN14,2014-03-13 10:30,13,4.475,4.489,4.463,4.469,99
NGN14,2014-03-13 11:00,13,4.473,4.473,4.454,4.46,29
NGN14,2014-03-13 11:30,13,4.459,4.461,4.44,4.45,95
NGN14,2014-03-13 12:00,13,4.444,4.451,4.429,4.429,169
NGN14,2014-03-13 12:30,13,4.425,4.425,4.404,4.409,272
NGN14,2014-03-13 13:00,13,4.408,4.437,4.398,4.423,288
NGN14,2014-03-13 13:30,13,4.418,4.433,4.418,4.424,13
NGN14,2014-03-13 14:00,13,4.424,4.424,4.413,4.413,39
NGN14,2014-03-13 14:30,13,4.423,4.425,4.423,4.424,6
NGN14,2014-03-13 15:00,13,4.433,4.433,4.429,4.429,10
NGN14,2014-03-13 15:30,13,4.429,4.429,4.42,4.42,25
NGN14,2014-03-13 16:00,13,4.42,4.421,4.413,4.413,23
NGN14,2014-03-13 17:00,14,4.42,4.42,4.42,4.42,1
NGN14,2014-03-13 18:00,14,4.395,4.396,4.395,4.396,8
NGN14,2014-03-13 19:00,14,4.393,4.395,4.393,4.395,4
NGN14,2014-03-13 19:30,14,4.397,4.4,4.397,4.399,11
NGN14,2014-03-13 21:30,14,4.41,4.41,4.41,4.41,1
NGN14,2014-03-13 23:00,14,4.426,4.426,4.426,4.426,7
NGN14,2014-03-14 01:00,14,4.418,4.418,4.418,4.418,1
NGN14,2014-03-14 02:30,14,4.394,4.394,4.394,4.394,1
NGN14,2014-03-14 03:00,14,4.393,4.4,4.384,4.384,6
NGN14,2014-03-14 03:30,14,4.385,4.388,4.385,4.388,2
NGN14,2014-03-14 04:00,14,4.396,4.4,4.396,4.4,3
NGN14,2014-03-14 04:30,14,4.394,4.394,4.394,4.394,1
NGN14,2014-03-14 05:00,14,4.4,4.4,4.4,4.4,1
NGN14,2014-03-14 05:30,14,4.396,4.396,4.388,4.388,6
NGN14,2014-03-14 06:00,14,4.4,4.404,4.39,4.39,24
NGN14,2014-03-14 06:30,14,4.404,4.414,4.404,4.41,13
NGN14,2014-03-14 07:00,14,4.418,4.431,4.418,4.428,25
NGN14,2014-03-14 07:30,14,4.426,4.43,4.415,4.415,12
NGN14,2014-03-14 08:00,14,4.416,4.463,4.413,4.455,655
NGN14,2014-03-14 08:30,14,4.45,4.463,4.438,4.439,60
NGN14,2014-03-14 09:00,14,4.442,4.46,4.439,4.46,29
NGN14,2014-03-14 09:30,14,4.458,4.466,4.452,4.462,41
NGN14,2014-03-14 10:00,14,4.462,4.465,4.444,4.445,65
NGN14,2014-03-14 10:30,14,4.447,4.447,4.429,4.429,49
NGN14,2014-03-14 11:00,14,4.432,4.444,4.423,4.439,40
NGN14,2014-03-14 11:30,14,4.434,4.463,4.434,4.46,76
NGN14,2014-03-14 12:00,14,4.466,4.47,4.459,4.47,30
NGN14,2014-03-14 12:30,14,4.479,4.479,4.463,4.465,23
NGN14,2014-03-14 13:00,14,4.462,4.476,4.457,4.472,86
NGN14,2014-03-14 13:30,14,4.47,4.48,4.469,4.472,20
NGN14,2014-03-14 14:00,14,4.467,4.474,4.467,4.472,15
NGN14,2014-03-14 14:30,14,4.472,4.472,4.469,4.469,18
NGN14,2014-03-14 15:00,14,4.47,4.47,4.468,4.468,6
NGN14,2014-03-14 15:30,14,4.461,4.467,4.461,4.467,6
NGN14,2014-03-16 17:00,17,4.513,4.56,4.513,4.527,65
NGN14,2014-03-16 18:00,17,4.512,4.512,4.512,4.512,1
NGN14,2014-03-16 22:30,17,4.525,4.525,4.52,4.52,7
NGN14,2014-03-16 23:00,17,4.525,4.525,4.524,4.524,6
NGN14,2014-03-16 23:30,17,4.531,4.531,4.531,4.531,1
NGN14,2014-03-17 01:00,17,4.526,4.526,4.526,4.526,1
NGN14,2014-03-17 03:00,17,4.528,4.528,4.528,4.528,1
NGN14,2014-03-17 04:30,17,4.541,4.541,4.541,4.541,1
NGN14,2014-03-17 05:30,17,4.547,4.549,4.547,4.549,10
NGN14,2014-03-17 06:00,17,4.551,4.555,4.55,4.554,31
NGN14,2014-03-17 06:30,17,4.551,4.551,4.549,4.549,2
NGN14,2014-03-17 07:00,17,4.535,4.557,4.535,4.544,40
NGN14,2014-03-17 07:30,17,4.545,4.57,4.543,4.57,59
NGN14,2014-03-17 08:00,17,4.579,4.583,4.564,4.564,117
NGN14,2014-03-17 08:30,17,4.558,4.57,4.555,4.567,63
NGN14,2014-03-17 09:00,17,4.572,4.572,4.548,4.549,52
NGN14,2014-03-17 09:30,17,4.554,4.562,4.553,4.562,17
NGN14,2014-03-17 10:00,17,4.551,4.556,4.549,4.556,11
NGN14,2014-03-17 10:30,17,4.556,4.564,4.553,4.564,51
NGN14,2014-03-17 11:00,17,4.563,4.573,4.558,4.573,20
NGN14,2014-03-17 11:30,17,4.558,4.574,4.558,4.574,9
NGN14,2014-03-17 12:00,17,4.562,4.58,4.562,4.568,18
NGN14,2014-03-17 12:30,17,4.556,4.56,4.548,4.554,24
NGN14,2014-03-17 13:00,17,4.565,4.572,4.551,4.553,114
NGN14,2014-03-17 13:30,17,4.552,4.555,4.546,4.555,19
NGN14,2014-03-17 14:00,17,4.541,4.541,4.541,4.541,1
NGN14,2014-03-17 14:30,17,4.541,4.542,4.539,4.542,10
NGN14,2014-03-17 15:00,17,4.542,4.55,4.536,4.55,46
NGN14,2014-03-17 15:30,17,4.544,4.544,4.544,4.544,2
NGN14,2014-03-17 17:00,18,4.532,4.532,4.532,4.532,1
NGN14,2014-03-17 17:30,18,4.515,4.515,4.515,4.515,1
NGN14,2014-03-17 19:00,18,4.556,4.556,4.556,4.556,1
NGN14,2014-03-17 23:30,18,4.554,4.554,4.554,4.554,1
NGN14,2014-03-18 00:00,18,4.546,4.546,4.546,4.546,1
NGN14,2014-03-18 02:00,18,4.536,4.536,4.536,4.536,1
NGN14,2014-03-18 05:30,18,4.532,4.532,4.532,4.532,2
NGN14,2014-03-18 06:00,18,4.54,4.54,4.54,4.54,1
NGN14,2014-03-18 06:30,18,4.527,4.527,4.525,4.525,6
NGN14,2014-03-18 07:00,18,4.5,4.505,4.5,4.503,13
NGN14,2014-03-18 07:30,18,4.505,4.535,4.502,4.528,20
NGN14,2014-03-18 08:00,18,4.501,4.516,4.495,4.515,92
NGN14,2014-03-18 08:30,18,4.517,4.527,4.515,4.527,37
NGN14,2014-03-18 09:00,18,4.525,4.525,4.503,4.504,18
NGN14,2014-03-18 09:30,18,4.508,4.518,4.505,4.515,35
NGN14,2014-03-18 10:00,18,4.509,4.517,4.501,4.508,51
NGN14,2014-03-18 10:30,18,4.508,4.508,4.504,4.506,13
NGN14,2014-03-18 11:30,18,4.515,4.52,4.515,4.518,21
NGN14,2014-03-18 12:00,18,4.519,4.521,4.516,4.518,15
NGN14,2014-03-18 12:30,18,4.518,4.518,4.5,4.503,24
NGN14,2014-03-18 13:00,18,4.49,4.496,4.48,4.493,253
NGN14,2014-03-18 13:30,18,4.491,4.504,4.49,4.5,56
NGN14,2014-03-18 14:00,18,4.493,4.493,4.493,4.493,5
NGN14,2014-03-18 14:30,18,4.49,4.49,4.49,4.49,5
NGN14,2014-03-18 15:00,18,4.493,4.503,4.493,4.503,75
NGN14,2014-03-18 15:30,18,4.504,4.504,4.491,4.499,58
NGN14,2014-03-18 16:00,18,4.499,4.501,4.499,4.501,4
NGN14,2014-03-18 18:00,19,4.493,4.496,4.493,4.496,2
NGN14,2014-03-18 19:00,19,4.493,4.495,4.49,4.495,4
NGN14,2014-03-18 20:00,19,4.497,4.497,4.497,4.497,1
NGN14,2014-03-18 21:00,19,4.504,4.504,4.504,4.504,1
NGN14,2014-03-18 21:30,19,4.504,4.507,4.504,4.507,3
NGN14,2014-03-18 22:30,19,4.513,4.513,4.513,4.513,1
NGN14,2014-03-18 23:00,19,4.512,4.512,4.491,4.494,32
NGN14,2014-03-18 23:30,19,4.501,4.501,4.489,4.494,31
NGN14,2014-03-19 00:00,19,4.486,4.492,4.486,4.491,34
NGN14,2014-03-19 00:30,19,4.491,4.495,4.49,4.495,11
NGN14,2014-03-19 01:00,19,4.492,4.496,4.492,4.496,3
NGN14,2014-03-19 03:00,19,4.506,4.513,4.506,4.513,7
NGN14,2014-03-19 03:30,19,4.509,4.513,4.504,4.513,17
NGN14,2014-03-19 04:00,19,4.507,4.517,4.507,4.515,9
NGN14,2014-03-19 04:30,19,4.51,4.517,4.51,4.517,26
NGN14,2014-03-19 05:00,19,4.516,4.516,4.502,4.505,99
NGN14,2014-03-19 05:30,19,4.504,4.514,4.504,4.514,2
NGN14,2014-03-19 06:00,19,4.519,4.536,4.519,4.533,4
NGN14,2014-03-19 07:00,19,4.529,4.543,4.527,4.531,8
NGN14,2014-03-19 07:30,19,4.531,4.532,4.497,4.497,138
NGN14,2014-03-19 08:00,19,4.495,4.501,4.478,4.48,247
NGN14,2014-03-19 08:30,19,4.466,4.488,4.464,4.481,64
NGN14,2014-03-19 09:00,19,4.48,4.48,4.467,4.473,94
NGN14,2014-03-19 09:30,19,4.48,4.492,4.475,4.486,116
NGN14,2014-03-19 10:00,19,4.483,4.486,4.479,4.483,37
NGN14,2014-03-19 10:30,19,4.484,4.504,4.484,4.502,34
NGN14,2014-03-19 11:00,19,4.504,4.52,4.504,4.512,28
NGN14,2014-03-19 11:30,19,4.516,4.521,4.516,4.521,80
NGN14,2014-03-19 12:00,19,4.521,4.523,4.511,4.513,32
NGN14,2014-03-19 12:30,19,4.51,4.51,4.504,4.505,5
NGN14,2014-03-19 13:00,19,4.505,4.526,4.495,4.525,345
NGN14,2014-03-19 13:30,19,4.526,4.526,4.512,4.512,74
NGN14,2014-03-19 14:00,19,4.516,4.523,4.516,4.523,30
NGN14,2014-03-19 14:30,19,4.516,4.516,4.509,4.509,50
NGN14,2014-03-19 15:00,19,4.509,4.515,4.509,4.51,45
NGN14,2014-03-19 15:30,19,4.511,4.515,4.509,4.511,39
NGN14,2014-03-19 16:00,19,4.511,4.511,4.511,4.511,1
NGN14,2014-03-19 23:30,20,4.498,4.498,4.498,4.498,1
NGN14,2014-03-20 03:30,20,4.461,4.461,4.456,4.456,3
NGN14,2014-03-20 04:00,20,4.455,4.455,4.451,4.451,4
NGN14,2014-03-20 05:00,20,4.459,4.459,4.459,4.459,1
NGN14,2014-03-20 05:30,20,4.439,4.439,4.429,4.429,11
NGN14,2014-03-20 06:30,20,4.45,4.46,4.45,4.451,5
NGN14,2014-03-20 07:00,20,4.447,4.453,4.409,4.429,192
NGN14,2014-03-20 07:30,20,4.426,4.443,4.425,4.437,19
NGN14,2014-03-20 08:00,20,4.433,4.455,4.425,4.455,129
NGN14,2014-03-20 08:30,20,4.455,4.487,4.452,4.48,113
NGN14,2014-03-20 09:00,20,4.477,4.488,4.477,4.488,33
NGN14,2014-03-20 09:30,20,4.474,4.474,4.412,4.432,400
NGN14,2014-03-20 10:00,20,4.425,4.442,4.425,4.431,22
NGN14,2014-03-20 10:30,20,4.433,4.437,4.433,4.437,9
NGN14,2014-03-20 11:00,20,4.44,4.44,4.422,4.424,28
NGN14,2014-03-20 11:30,20,4.426,4.427,4.407,4.42,320
NGN14,2014-03-20 12:00,20,4.418,4.418,4.404,4.414,163
NGN14,2014-03-20 12:30,20,4.408,4.416,4.406,4.409,79
NGN14,2014-03-20 13:00,20,4.411,4.433,4.406,4.418,102
NGN14,2014-03-20 13:30,20,4.416,4.418,4.415,4.417,28
NGN14,2014-03-20 14:30,20,4.423,4.431,4.422,4.431,25
NGN14,2014-03-20 15:00,20,4.431,4.431,4.425,4.43,81
NGN14,2014-03-20 15:30,20,4.427,4.427,4.426,4.426,4
NGN14,2014-03-20 16:00,20,4.422,4.427,4.42,4.427,9
NGN14,2014-03-20 17:00,21,4.424,4.43,4.424,4.43,14
NGN14,2014-03-20 17:30,21,4.415,4.415,4.414,4.414,4
NGN14,2014-03-20 19:00,21,4.414,4.414,4.414,4.414,1
NGN14,2014-03-20 22:30,21,4.41,4.41,4.41,4.41,1
NGN14,2014-03-20 23:30,21,4.4,4.4,4.358,4.371,21
NGN14,2014-03-21 00:00,21,4.381,4.381,4.381,4.381,2
NGN14,2014-03-21 00:30,21,4.38,4.38,4.38,4.38,1
NGN14,2014-03-21 01:30,21,4.386,4.386,4.385,4.385,4
NGN14,2014-03-21 02:00,21,4.384,4.384,4.38,4.38,3
NGN14,2014-03-21 02:30,21,4.374,4.376,4.374,4.376,7
NGN14,2014-03-21 04:00,21,4.404,4.404,4.404,4.404,1
NGN14,2014-03-21 05:00,21,4.394,4.394,4.394,4.394,2
NGN14,2014-03-21 06:30,21,4.401,4.401,4.383,4.385,46
NGN14,2014-03-21 07:00,21,4.372,4.388,4.366,4.367,209
NGN14,2014-03-21 07:30,21,4.368,4.386,4.362,4.369,79
NGN14,2014-03-21 08:00,21,4.372,4.372,4.356,4.37,228
NGN14,2014-03-21 08:30,21,4.371,4.375,4.368,4.371,331
NGN14,2014-03-21 09:00,21,4.368,4.38,4.365,4.365,208
NGN14,2014-03-21 09:30,21,4.365,4.367,4.345,4.354,349
NGN14,2014-03-21 10:00,21,4.358,4.374,4.355,4.374,36
NGN14,2014-03-21 10:30,21,4.371,4.383,4.369,4.38,93
NGN14,2014-03-21 11:00,21,4.378,4.379,4.369,4.37,16
NGN14,2014-03-21 11:30,21,4.376,4.382,4.374,4.376,75
NGN14,2014-03-21 12:00,21,4.376,4.38,4.364,4.367,69
NGN14,2014-03-21 12:30,21,4.369,4.369,4.363,4.366,49
NGN14,2014-03-21 13:00,21,4.37,4.373,4.359,4.367,349
NGN14,2014-03-21 13:30,21,4.367,4.375,4.366,4.369,104
NGN14,2014-03-21 14:00,21,4.363,4.369,4.363,4.369,24
NGN14,2014-03-21 14:30,21,4.37,4.37,4.368,4.368,12
NGN14,2014-03-21 15:00,21,4.368,4.368,4.366,4.366,5
NGN14,2014-03-21 15:30,21,4.363,4.366,4.363,4.366,2
NGN14,2014-03-21 16:00,21,4.366,4.366,4.365,4.365,3
NGN14,2014-03-23 17:00,24,4.368,4.381,4.368,4.378,10
NGN14,2014-03-23 17:30,24,4.38,4.387,4.38,4.383,14
NGN14,2014-03-23 18:00,24,4.383,4.384,4.383,4.384,16
NGN14,2014-03-23 19:00,24,4.385,4.385,4.385,4.385,1
NGN14,2014-03-23 20:30,24,4.396,4.396,4.396,4.396,3
NGN14,2014-03-23 21:00,24,4.396,4.396,4.396,4.396,1
NGN14,2014-03-23 21:30,24,4.389,4.389,4.388,4.388,3
NGN14,2014-03-23 22:30,24,4.379,4.379,4.379,4.379,2
NGN14,2014-03-23 23:30,24,4.394,4.394,4.394,4.394,1
NGN14,2014-03-24 00:00,24,4.398,4.398,4.398,4.398,2
NGN14,2014-03-24 01:00,24,4.403,4.403,4.403,4.403,1
NGN14,2014-03-24 02:00,24,4.404,4.404,4.404,4.404,4
NGN14,2014-03-24 04:00,24,4.397,4.397,4.394,4.394,2
NGN14,2014-03-24 04:30,24,4.39,4.39,4.389,4.389,2
NGN14,2014-03-24 05:00,24,4.385,4.386,4.385,4.385,4
NGN14,2014-03-24 05:30,24,4.383,4.389,4.383,4.389,4
NGN14,2014-03-24 06:00,24,4.396,4.396,4.395,4.395,2
NGN14,2014-03-24 06:30,24,4.375,4.381,4.374,4.378,11
NGN14,2014-03-24 07:00,24,4.393,4.4,4.379,4.385,54
NGN14,2014-03-24 07:30,24,4.387,4.393,4.377,4.377,57
NGN14,2014-03-24 08:00,24,4.378,4.387,4.328,4.347,341
NGN14,2014-03-24 08:30,24,4.347,4.363,4.341,4.358,274
NGN14,2014-03-24 09:00,24,4.36,4.36,4.346,4.35,32
NGN14,2014-03-24 09:30,24,4.35,4.36,4.35,4.354,44
NGN14,2014-03-24 10:00,24,4.356,4.36,4.353,4.358,85
NGN14,2014-03-24 10:30,24,4.355,4.36,4.35,4.353,86
NGN14,2014-03-24 11:00,24,4.356,4.365,4.349,4.349,12
NGN14,2014-03-24 11:30,24,4.343,4.343,4.336,4.342,81
NGN14,2014-03-24 12:00,24,4.341,4.341,4.324,4.33,43
NGN14,2014-03-24 12:30,24,4.331,4.34,4.331,4.34,35
NGN14,2014-03-24 13:00,24,4.334,4.346,4.328,4.346,59
NGN14,2014-03-24 13:30,24,4.346,4.353,4.346,4.348,100
NGN14,2014-03-24 14:00,24,4.349,4.36,4.349,4.359,11
NGN14,2014-03-24 14:30,24,4.358,4.358,4.358,4.358,3
NGN14,2014-03-24 15:00,24,4.36,4.361,4.354,4.355,92
NGN14,2014-03-24 15:30,24,4.354,4.354,4.354,4.354,1
NGN14,2014-03-24 16:00,24,4.353,4.353,4.353,4.353,1
NGN14,2014-03-24 17:00,25,4.359,4.359,4.359,4.359,1
NGN14,2014-03-24 18:30,25,4.361,4.361,4.361,4.361,1
NGN14,2014-03-24 20:00,25,4.359,4.359,4.359,4.359,1
NGN14,2014-03-24 20:30,25,4.364,4.364,4.364,4.364,1
NGN14,2014-03-24 21:00,25,4.362,4.362,4.362,4.362,2
NGN14,2014-03-24 21:30,25,4.361,4.361,4.355,4.355,12
NGN14,2014-03-24 22:00,25,4.357,4.358,4.352,4.356,30
NGN14,2014-03-24 22:30,25,4.352,4.352,4.349,4.35,20
NGN14,2014-03-24 23:00,25,4.35,4.354,4.349,4.353,25
NGN14,2014-03-24 23:30,25,4.354,4.354,4.346,4.346,2
NGN14,2014-03-25 00:30,25,4.346,4.346,4.346,4.346,1
NGN14,2014-03-25 02:00,25,4.354,4.357,4.354,4.357,3
NGN14,2014-03-25 03:00,25,4.369,4.37,4.369,4.369,16
NGN14,2014-03-25 03:30,25,4.37,4.37,4.362,4.362,47
NGN14,2014-03-25 04:00,25,4.366,4.371,4.365,4.366,38
NGN14,2014-03-25 04:30,25,4.368,4.369,4.367,4.369,12
NGN14,2014-03-25 05:00,25,4.372,4.372,4.372,4.372,1
NGN14,2014-03-25 05:30,25,4.384,4.384,4.384,4.384,7
NGN14,2014-03-25 06:00,25,4.384,4.389,4.383,4.388,31
NGN14,2014-03-25 06:30,25,4.401,4.405,4.396,4.403,38
NGN14,2014-03-25 07:00,25,4.404,4.436,4.404,4.43,156
NGN14,2014-03-25 07:30,25,4.424,4.431,4.412,4.423,60
NGN14,2014-03-25 08:00,25,4.424,4.462,4.421,4.452,496
NGN14,2014-03-25 08:30,25,4.452,4.453,4.436,4.441,217
NGN14,2014-03-25 09:00,25,4.441,4.445,4.437,4.44,54
NGN14,2014-03-25 09:30,25,4.44,4.451,4.44,4.447,91
NGN14,2014-03-25 10:00,25,4.449,4.456,4.449,4.455,51
NGN14,2014-03-25 10:30,25,4.455,4.456,4.444,4.449,74
NGN14,2014-03-25 11:00,25,4.446,4.455,4.446,4.455,100
NGN14,2014-03-25 11:30,25,4.454,4.455,4.45,4.453,85
NGN14,2014-03-25 12:00,25,4.454,4.483,4.452,4.48,238
NGN14,2014-03-25 12:30,25,4.479,4.483,4.46,4.48,111
NGN14,2014-03-25 13:00,25,4.479,4.485,4.469,4.475,175
NGN14,2014-03-25 13:30,25,4.474,4.48,4.47,4.479,46
NGN14,2014-03-25 14:00,25,4.479,4.486,4.479,4.483,18
NGN14,2014-03-25 14:30,25,4.487,4.492,4.479,4.479,59
NGN14,2014-03-25 15:00,25,4.472,4.481,4.472,4.481,13
NGN14,2014-03-25 15:30,25,4.479,4.479,4.467,4.468,22
NGN14,2014-03-25 16:00,25,4.469,4.469,4.469,4.469,1
NGN14,2014-03-25 17:00,26,4.471,4.471,4.471,4.471,2
NGN14,2014-03-25 17:30,26,4.462,4.462,4.462,4.462,1
NGN14,2014-03-25 18:00,26,4.465,4.465,4.463,4.463,2
NGN14,2014-03-25 18:30,26,4.462,4.462,4.462,4.462,1
NGN14,2014-03-25 19:00,26,4.467,4.467,4.466,4.466,2
NGN14,2014-03-25 19:30,26,4.459,4.465,4.459,4.465,3
NGN14,2014-03-25 23:30,26,4.469,4.469,4.469,4.469,1
NGN14,2014-03-26 00:30,26,4.472,4.472,4.459,4.461,8
NGN14,2014-03-26 01:00,26,4.438,4.438,4.438,4.438,1
NGN14,2014-03-26 01:30,26,4.434,4.434,4.434,4.434,1
NGN14,2014-03-26 02:00,26,4.433,4.433,4.433,4.433,1
NGN14,2014-03-26 02:30,26,4.439,4.439,4.437,4.437,2
NGN14,2014-03-26 04:00,26,4.442,4.458,4.442,4.451,4
NGN14,2014-03-26 04:30,26,4.45,4.45,4.45,4.45,1
NGN14,2014-03-26 05:30,26,4.446,4.458,4.446,4.458,4
NGN14,2014-03-26 06:00,26,4.455,4.468,4.445,4.445,9
NGN14,2014-03-26 06:30,26,4.46,4.47,4.459,4.459,11
NGN14,2014-03-26 07:00,26,4.467,4.483,4.438,4.439,156
NGN14,2014-03-26 07:30,26,4.44,4.469,4.438,4.469,114
NGN14,2014-03-26 08:00,26,4.469,4.469,4.441,4.45,217
NGN14,2014-03-26 08:30,26,4.453,4.454,4.426,4.428,299
NGN14,2014-03-26 09:00,26,4.429,4.434,4.422,4.428,125
NGN14,2014-03-26 09:30,26,4.43,4.443,4.427,4.438,71
NGN14,2014-03-26 10:00,26,4.441,4.445,4.423,4.441,165
NGN14,2014-03-26 10:30,26,4.439,4.442,4.434,4.439,40
NGN14,2014-03-26 11:00,26,4.434,4.447,4.434,4.445,16
NGN14,2014-03-26 11:30,26,4.452,4.481,4.451,4.481,146
NGN14,2014-03-26 12:00,26,4.483,4.492,4.476,4.481,87
NGN14,2014-03-26 12:30,26,4.483,4.483,4.462,4.472,40
NGN14,2014-03-26 13:00,26,4.464,4.483,4.449,4.461,193
NGN14,2014-03-26 13:30,26,4.46,4.463,4.454,4.456,27
NGN14,2014-03-26 14:00,26,4.46,4.462,4.458,4.459,12
NGN14,2014-03-26 14:30,26,4.456,4.457,4.45,4.451,22
NGN14,2014-03-26 15:00,26,4.449,4.456,4.449,4.452,38
NGN14,2014-03-26 15:30,26,4.452,4.456,4.452,4.452,22
NGN14,2014-03-26 17:00,27,4.457,4.458,4.457,4.458,11
NGN14,2014-03-26 18:30,27,4.467,4.467,4.467,4.467,1
NGN14,2014-03-26 19:30,27,4.465,4.465,4.465,4.465,1
NGN14,2014-03-26 21:00,27,4.466,4.466,4.466,4.466,2
NGN14,2014-03-26 23:30,27,4.465,4.465,4.465,4.465,1
NGN14,2014-03-27 00:00,27,4.465,4.465,4.465,4.465,1
NGN14,2014-03-27 03:30,27,4.446,4.446,4.446,4.446,1
NGN14,2014-03-27 04:00,27,4.437,4.442,4.437,4.44,6
NGN14,2014-03-27 04:30,27,4.442,4.461,4.442,4.459,13
NGN14,2014-03-27 05:00,27,4.461,4.461,4.461,4.461,1
NGN14,2014-03-27 05:30,27,4.459,4.459,4.459,4.459,1
NGN14,2014-03-27 06:00,27,4.453,4.459,4.453,4.459,3
NGN14,2014-03-27 06:30,27,4.467,4.474,4.465,4.468,23
NGN14,2014-03-27 07:00,27,4.468,4.471,4.452,4.455,68
NGN14,2014-03-27 07:30,27,4.453,4.456,4.448,4.453,145
NGN14,2014-03-27 08:00,27,4.452,4.499,4.451,4.496,240
NGN14,2014-03-27 08:30,27,4.494,4.496,4.484,4.487,142
NGN14,2014-03-27 09:00,27,4.487,4.489,4.481,4.484,95
NGN14,2014-03-27 09:30,27,4.486,4.556,4.486,4.541,929
NGN14,2014-03-27 10:00,27,4.546,4.548,4.539,4.542,209
NGN14,2014-03-27 10:30,27,4.542,4.543,4.529,4.537,280
NGN14,2014-03-27 11:00,27,4.538,4.538,4.509,4.511,260
NGN14,2014-03-27 11:30,27,4.512,4.537,4.498,4.537,258
NGN14,2014-03-27 12:00,27,4.537,4.549,4.536,4.548,80
NGN14,2014-03-27 12:30,27,4.545,4.594,4.545,4.594,384
NGN14,2014-03-27 13:00,27,4.594,4.631,4.589,4.6,953
NGN14,2014-03-27 13:30,27,4.598,4.598,4.581,4.591,233
NGN14,2014-03-27 14:00,27,4.591,4.593,4.584,4.584,58
NGN14,2014-03-27 14:30,27,4.58,4.58,4.573,4.575,89
NGN14,2014-03-27 15:00,27,4.576,4.585,4.574,4.585,57
NGN14,2014-03-27 15:30,27,4.586,4.586,4.58,4.58,19
NGN14,2014-03-27 16:00,27,4.581,4.583,4.58,4.581,8
NGN14,2014-03-27 17:00,28,4.588,4.62,4.588,4.62,24
NGN14,2014-03-27 18:00,28,4.609,4.609,4.609,4.609,2
NGN14,2014-03-27 18:30,28,4.606,4.607,4.602,4.607,14
NGN14,2014-03-27 19:00,28,4.604,4.604,4.602,4.604,15
NGN14,2014-03-27 20:00,28,4.596,4.601,4.596,4.601,2
NGN14,2014-03-27 21:00,28,4.6,4.6,4.6,4.6,1
NGN14,2014-03-27 21:30,28,4.598,4.598,4.598,4.598,1
NGN14,2014-03-27 22:00,28,4.614,4.614,4.614,4.614,2
NGN14,2014-03-27 22:30,28,4.61,4.61,4.609,4.61,3
NGN14,2014-03-27 23:30,28,4.597,4.6,4.597,4.6,2
NGN14,2014-03-28 00:30,28,4.615,4.615,4.613,4.614,5
NGN14,2014-03-28 01:00,28,4.611,4.62,4.611,4.62,21
NGN14,2014-03-28 01:30,28,4.619,4.625,4.617,4.619,113
NGN14,2014-03-28 02:00,28,4.619,4.624,4.603,4.603,14
NGN14,2014-03-28 02:30,28,4.605,4.609,4.605,4.609,2
NGN14,2014-03-28 03:00,28,4.601,4.601,4.601,4.601,3
NGN14,2014-03-28 03:30,28,4.602,4.602,4.581,4.592,9
NGN14,2014-03-28 04:00,28,4.593,4.595,4.588,4.59,9
NGN14,2014-03-28 04:30,28,4.59,4.594,4.59,4.594,3
NGN14,2014-03-28 05:00,28,4.574,4.577,4.574,4.577,2
NGN14,2014-03-28 05:30,28,4.57,4.573,4.57,4.573,6
NGN14,2014-03-28 06:00,28,4.572,4.572,4.555,4.555,51
NGN14,2014-03-28 06:30,28,4.552,4.573,4.552,4.563,21
NGN14,2014-03-28 07:00,28,4.56,4.575,4.554,4.563,41
NGN14,2014-03-28 07:30,28,4.559,4.633,4.555,4.629,392
NGN14,2014-03-28 08:00,28,4.627,4.627,4.595,4.595,768
NGN14,2014-03-28 08:30,28,4.592,4.6,4.56,4.56,396
NGN14,2014-03-28 09:00,28,4.561,4.573,4.552,4.554,230
NGN14,2014-03-28 09:30,28,4.553,4.558,4.55,4.558,142
NGN14,2014-03-28 10:00,28,4.561,4.567,4.552,4.567,116
NGN14,2014-03-28 10:30,28,4.567,4.591,4.567,4.585,238
NGN14,2014-03-28 11:00,28,4.584,4.584,4.563,4.577,195
NGN14,2014-03-28 11:30,28,4.574,4.58,4.566,4.571,125
NGN14,2014-03-28 12:00,28,4.571,4.576,4.558,4.57,247
NGN14,2014-03-28 12:30,28,4.574,4.574,4.56,4.569,116
NGN14,2014-03-28 13:00,28,4.57,4.572,4.554,4.554,230
NGN14,2014-03-28 13:30,28,4.556,4.558,4.552,4.556,132
NGN14,2014-03-28 14:00,28,4.558,4.56,4.555,4.556,20
NGN14,2014-03-28 14:30,28,4.555,4.556,4.555,4.555,13
NGN14,2014-03-28 15:30,28,4.557,4.557,4.557,4.557,2
NGN14,2014-03-28 16:00,28,4.546,4.546,4.546,4.546,1
NGN14,2014-03-30 17:00,31,4.558,4.558,4.537,4.549,98
NGN14,2014-03-30 17:30,31,4.545,4.545,4.536,4.538,32
NGN14,2014-03-30 19:30,31,4.534,4.535,4.53,4.535,4
NGN14,2014-03-30 20:30,31,4.532,4.532,4.526,4.526,3
NGN14,2014-03-30 21:00,31,4.523,4.523,4.523,4.523,1
NGN14,2014-03-30 21:30,31,4.525,4.525,4.525,4.525,1
NGN14,2014-03-30 22:30,31,4.523,4.523,4.523,4.523,3
NGN14,2014-03-30 23:30,31,4.524,4.524,4.523,4.523,3
NGN14,2014-03-31 01:00,31,4.515,4.515,4.515,4.515,2
NGN14,2014-03-31 03:30,31,4.518,4.518,4.518,4.518,1
NGN14,2014-03-31 04:00,31,4.518,4.518,4.518,4.518,1
NGN14,2014-03-31 05:00,31,4.529,4.534,4.529,4.534,8
NGN14,2014-03-31 05:30,31,4.535,4.535,4.535,4.535,2
NGN14,2014-03-31 06:00,31,4.537,4.537,4.514,4.514,11
NGN14,2014-03-31 06:30,31,4.519,4.525,4.519,4.525,3
NGN14,2014-03-31 07:00,31,4.531,4.556,4.526,4.544,115
NGN14,2014-03-31 07:30,31,4.543,4.553,4.528,4.545,148
NGN14,2014-03-31 08:00,31,4.539,4.539,4.423,4.445,640
NGN14,2014-03-31 08:30,31,4.449,4.463,4.437,4.437,258
NGN14,2014-03-31 09:00,31,4.436,4.454,4.429,4.429,300
NGN14,2014-03-31 09:30,31,4.428,4.43,4.412,4.423,152
NGN14,2014-03-31 10:00,31,4.424,4.428,4.412,4.419,135
NGN14,2014-03-31 10:30,31,4.419,4.42,4.414,4.417,88
NGN14,2014-03-31 11:00,31,4.416,4.422,4.413,4.42,107
NGN14,2014-03-31 11:30,31,4.418,4.436,4.416,4.434,357
NGN14,2014-03-31 12:00,31,4.428,4.434,4.418,4.418,203
NGN14,2014-03-31 12:30,31,4.418,4.432,4.414,4.432,248
NGN14,2014-03-31 13:00,31,4.431,4.452,4.417,4.44,291
NGN14,2014-03-31 13:30,31,4.442,4.446,4.432,4.444,69
NGN14,2014-03-31 14:00,31,4.445,4.445,4.443,4.443,9
NGN14,2014-03-31 14:30,31,4.446,4.452,4.446,4.452,69
NGN14,2014-03-31 15:00,31,4.449,4.449,4.442,4.444,150
NGN14,2014-03-31 15:30,31,4.442,4.443,4.439,4.443,11
NGN14,2014-03-31 18:00,1,4.443,4.446,4.443,4.446,7
NGN14,2014-03-31 19:00,1,4.444,4.444,4.441,4.441,5
NGN14,2014-03-31 21:00,1,4.433,4.433,4.433,4.433,1
NGN14,2014-03-31 21:30,1,4.431,4.431,4.431,4.431,1
NGN14,2014-03-31 22:00,1,4.431,4.436,4.431,4.436,4
NGN14,2014-03-31 22:30,1,4.432,4.432,4.432,4.432,1
NGN14,2014-03-31 23:30,1,4.441,4.441,4.441,4.441,4
NGN14,2014-04-01 00:00,1,4.445,4.446,4.445,4.446,2
NGN14,2014-04-01 01:00,1,4.443,4.443,4.438,4.438,21
NGN14,2014-04-01 01:30,1,4.434,4.437,4.431,4.431,4
NGN14,2014-04-01 02:00,1,4.428,4.428,4.423,4.423,2
NGN14,2014-04-01 02:30,1,4.417,4.424,4.417,4.424,6
NGN14,2014-04-01 03:00,1,4.426,4.426,4.425,4.425,2
NGN14,2014-04-01 03:30,1,4.434,4.434,4.434,4.434,1
NGN14,2014-04-01 04:30,1,4.442,4.442,4.438,4.438,4
NGN14,2014-04-01 05:30,1,4.458,4.461,4.456,4.456,34
NGN14,2014-04-01 06:00,1,4.447,4.458,4.447,4.452,43
NGN14,2014-04-01 06:30,1,4.453,4.454,4.438,4.438,6
NGN14,2014-04-01 07:00,1,4.437,4.439,4.396,4.42,183
NGN14,2014-04-01 07:30,1,4.421,4.425,4.385,4.398,175
NGN14,2014-04-01 08:00,1,4.393,4.403,4.376,4.398,267
NGN14,2014-04-01 08:30,1,4.398,4.411,4.391,4.403,210
NGN14,2014-04-01 09:00,1,4.401,4.401,4.38,4.385,327
NGN14,2014-04-01 09:30,1,4.383,4.385,4.376,4.382,251
NGN14,2014-04-01 10:00,1,4.385,4.389,4.381,4.382,193
NGN14,2014-04-01 10:30,1,4.383,4.385,4.359,4.36,294
NGN14,2014-04-01 11:00,1,4.361,4.364,4.35,4.352,537
NGN14,2014-04-01 11:30,1,4.356,4.363,4.35,4.357,215
NGN14,2014-04-01 12:00,1,4.359,4.365,4.357,4.361,314
NGN14,2014-04-01 12:30,1,4.362,4.363,4.353,4.361,369
NGN14,2014-04-01 13:00,1,4.359,4.373,4.344,4.348,415
NGN14,2014-04-01 13:30,1,4.349,4.357,4.348,4.352,104
NGN14,2014-04-01 14:00,1,4.352,4.354,4.35,4.35,20
NGN14,2014-04-01 14:30,1,4.35,4.351,4.346,4.348,140
NGN14,2014-04-01 15:00,1,4.345,4.345,4.332,4.335,70
NGN14,2014-04-01 15:30,1,4.338,4.339,4.335,4.339,30
NGN14,2014-04-01 16:00,1,4.33,4.33,4.328,4.328,35
NGN14,2014-04-01 17:00,2,4.327,4.327,4.327,4.327,2
NGN14,2014-04-01 18:00,2,4.317,4.317,4.316,4.316,3
NGN14,2014-04-01 18:30,2,4.318,4.318,4.318,4.318,2
NGN14,2014-04-01 19:00,2,4.32,4.32,4.319,4.32,3
NGN14,2014-04-01 19:30,2,4.316,4.316,4.314,4.314,4
NGN14,2014-04-01 20:00,2,4.317,4.317,4.317,4.317,1
NGN14,2014-04-01 20:30,2,4.32,4.32,4.317,4.317,2
NGN14,2014-04-01 21:00,2,4.319,4.319,4.319,4.319,1
NGN14,2014-04-01 22:30,2,4.319,4.319,4.319,4.319,4
NGN14,2014-04-01 23:00,2,4.321,4.321,4.32,4.32,3
NGN14,2014-04-01 23:30,2,4.32,4.323,4.32,4.321,5
NGN14,2014-04-02 00:00,2,4.322,4.322,4.322,4.322,1
NGN14,2014-04-02 00:30,2,4.322,4.322,4.322,4.322,1
NGN14,2014-04-02 01:00,2,4.321,4.321,4.321,4.321,1
NGN14,2014-04-02 01:30,2,4.323,4.324,4.323,4.324,4
NGN14,2014-04-02 02:00,2,4.324,4.324,4.323,4.323,2
NGN14,2014-04-02 03:00,2,4.317,4.321,4.314,4.321,38
NGN14,2014-04-02 03:30,2,4.311,4.312,4.311,4.312,2
NGN14,2014-04-02 05:00,2,4.317,4.323,4.317,4.32,5
NGN14,2014-04-02 05:30,2,4.311,4.311,4.303,4.305,9
NGN14,2014-04-02 06:00,2,4.302,4.306,4.293,4.306,82
NGN14,2014-04-02 06:30,2,4.302,4.323,4.302,4.31,37
NGN14,2014-04-02 07:00,2,4.314,4.329,4.312,4.326,78
NGN14,2014-04-02 07:30,2,4.324,4.382,4.324,4.378,385
NGN14,2014-04-02 08:00,2,4.38,4.412,4.379,4.409,904
NGN14,2014-04-02 08:30,2,4.407,4.414,4.394,4.414,508
NGN14,2014-04-02 09:00,2,4.414,4.435,4.397,4.428,418
NGN14,2014-04-02 09:30,2,4.429,4.432,4.409,4.418,717
NGN14,2014-04-02 10:00,2,4.419,4.43,4.413,4.418,205
NGN14,2014-04-02 10:30,2,4.418,4.424,4.408,4.415,102
NGN14,2014-04-02 11:00,2,4.418,4.426,4.416,4.417,118
NGN14,2014-04-02 11:30,2,4.418,4.429,4.417,4.42,136
NGN14,2014-04-02 12:00,2,4.419,4.444,4.418,4.441,251
NGN14,2014-04-02 12:30,2,4.442,4.454,4.44,4.445,160
NGN14,2014-04-02 13:00,2,4.451,4.451,4.423,4.429,373
NGN14,2014-04-02 13:30,2,4.43,4.438,4.429,4.435,82
NGN14,2014-04-02 14:00,2,4.435,4.437,4.435,4.436,6
NGN14,2014-04-02 14:30,2,4.441,4.441,4.441,4.441,2
NGN14,2014-04-02 15:00,2,4.436,4.439,4.434,4.434,9
NGN14,2014-04-02 15:30,2,4.434,4.437,4.434,4.437,14
NGN14,2014-04-02 16:00,2,4.436,4.436,4.436,4.436,1
NGN14,2014-04-02 18:30,3,4.44,4.44,4.44,4.44,1
NGN14,2014-04-02 19:00,3,4.441,4.441,4.431,4.431,5
NGN14,2014-04-02 19:30,3,4.44,4.44,4.431,4.431,3
NGN14,2014-04-02 20:00,3,4.434,4.434,4.434,4.434,1
NGN14,2014-04-02 22:30,3,4.427,4.427,4.427,4.427,1
NGN14,2014-04-02 23:00,3,4.429,4.429,4.429,4.429,1
NGN14,2014-04-02 23:30,3,4.425,4.427,4.417,4.427,7
NGN14,2014-04-03 00:00,3,4.425,4.429,4.425,4.429,6
NGN14,2014-04-03 00:30,3,4.425,4.425,4.425,4.425,4
NGN14,2014-04-03 01:30,3,4.428,4.428,4.428,4.428,1
NGN14,2014-04-03 03:30,3,4.423,4.423,4.416,4.417,14
NGN14,2014-04-03 04:00,3,4.418,4.418,4.402,4.402,31
NGN14,2014-04-03 04:30,3,4.402,4.402,4.4,4.4,4
NGN14,2014-04-03 05:00,3,4.39,4.39,4.385,4.385,2
NGN14,2014-04-03 05:30,3,4.392,4.397,4.389,4.396,28
NGN14,2014-04-03 06:00,3,4.397,4.417,4.395,4.415,28
NGN14,2014-04-03 06:30,3,4.429,4.455,4.429,4.455,31
NGN14,2014-04-03 07:00,3,4.46,4.477,4.453,4.477,93
NGN14,2014-04-03 07:30,3,4.477,4.485,4.476,4.48,59
NGN14,2014-04-03 08:00,3,4.479,4.489,4.47,4.484,112
NGN14,2014-04-03 08:30,3,4.486,4.486,4.464,4.464,62
NGN14,2014-04-03 09:00,3,4.466,4.478,4.465,4.472,54
NGN14,2014-04-03 09:30,3,4.444,4.479,4.433,4.479,719
NGN14,2014-04-03 10:00,3,4.48,4.502,4.477,4.499,342
NGN14,2014-04-03 10:30,3,4.499,4.511,4.494,4.499,186
NGN14,2014-04-03 11:00,3,4.504,4.525,4.504,4.522,189
NGN14,2014-04-03 11:30,3,4.52,4.523,4.504,4.51,300
NGN14,2014-04-03 12:00,3,4.506,4.519,4.505,4.517,64
NGN14,2014-04-03 12:30,3,4.521,4.53,4.515,4.53,36
NGN14,2014-04-03 13:00,3,4.53,4.551,4.529,4.54,1007
NGN14,2014-04-03 13:30,3,4.54,4.54,4.519,4.519,145
NGN14,2014-04-03 14:00,3,4.518,4.52,4.509,4.509,156
NGN14,2014-04-03 14:30,3,4.511,4.511,4.498,4.505,32
NGN14,2014-04-03 15:00,3,4.504,4.504,4.501,4.502,38
NGN14,2014-04-03 15:30,3,4.5,4.503,4.499,4.499,49
NGN14,2014-04-03 16:00,3,4.499,4.499,4.499,4.499,1
NGN14,2014-04-03 19:00,4,4.504,4.511,4.504,4.511,6
NGN14,2014-04-03 19:30,4,4.519,4.519,4.519,4.519,1
NGN14,2014-04-03 21:00,4,4.523,4.526,4.523,4.526,9
NGN14,2014-04-03 22:00,4,4.517,4.517,4.517,4.517,1
NGN14,2014-04-03 23:00,4,4.508,4.508,4.508,4.508,1
NGN14,2014-04-03 23:30,4,4.496,4.502,4.496,4.502,2
NGN14,2014-04-04 00:00,4,4.516,4.516,4.509,4.509,3
NGN14,2014-04-04 01:00,4,4.509,4.509,4.501,4.501,3
NGN14,2014-04-04 01:30,4,4.5,4.5,4.498,4.498,4
NGN14,2014-04-04 02:00,4,4.499,4.508,4.499,4.508,9
NGN14,2014-04-04 03:00,4,4.507,4.511,4.507,4.511,3
NGN14,2014-04-04 03:30,4,4.495,4.495,4.481,4.481,26
NGN14,2014-04-04 04:30,4,4.485,4.486,4.485,4.486,10
NGN14,2014-04-04 05:00,4,4.48,4.48,4.48,4.48,1
NGN14,2014-04-04 05:30,4,4.496,4.496,4.491,4.495,5
NGN14,2014-04-04 06:00,4,4.489,4.491,4.489,4.491,21
NGN14,2014-04-04 06:30,4,4.492,4.501,4.492,4.494,45
NGN14,2014-04-04 07:00,4,4.499,4.513,4.489,4.508,37
NGN14,2014-04-04 07:30,4,4.503,4.52,4.499,4.517,109
NGN14,2014-04-04 08:00,4,4.502,4.521,4.488,4.512,382
NGN14,2014-04-04 08:30,4,4.51,4.541,4.508,4.529,132
NGN14,2014-04-04 09:00,4,4.528,4.537,4.513,4.514,179
NGN14,2014-04-04 09:30,4,4.516,4.521,4.5,4.502,315
NGN14,2014-04-04 10:00,4,4.5,4.512,4.49,4.509,295
NGN14,2014-04-04 10:30,4,4.512,4.516,4.51,4.514,33
NGN14,2014-04-04 11:00,4,4.514,4.522,4.511,4.522,153
NGN14,2014-04-04 11:30,4,4.521,4.522,4.512,4.514,81
NGN14,2014-04-04 12:00,4,4.515,4.517,4.508,4.512,19
NGN14,2014-04-04 12:30,4,4.509,4.518,4.501,4.503,63
NGN14,2014-04-04 13:00,4,4.505,4.52,4.502,4.502,338
NGN14,2014-04-04 13:30,4,4.501,4.502,4.49,4.492,414
NGN14,2014-04-04 14:00,4,4.496,4.496,4.492,4.492,57
NGN14,2014-04-04 14:30,4,4.492,4.493,4.489,4.493,116
NGN14,2014-04-04 15:00,4,4.495,4.496,4.494,4.495,17
NGN14,2014-04-04 15:30,4,4.492,4.492,4.488,4.492,16
NGN14,2014-04-04 16:00,4,4.488,4.488,4.482,4.484,8
NGN14,2014-04-06 17:00,7,4.506,4.506,4.497,4.502,32
NGN14,2014-04-06 17:30,7,4.5,4.5,4.5,4.5,1
NGN14,2014-04-06 18:00,7,4.507,4.507,4.507,4.507,5
NGN14,2014-04-06 19:00,7,4.515,4.515,4.515,4.515,1
NGN14,2014-04-06 19:30,7,4.521,4.521,4.518,4.518,2
NGN14,2014-04-06 20:30,7,4.514,4.519,4.514,4.519,5
NGN14,2014-04-06 21:30,7,4.529,4.531,4.529,4.531,7
NGN14,2014-04-06 23:00,7,4.532,4.532,4.532,4.532,1
NGN14,2014-04-06 23:30,7,4.527,4.527,4.52,4.52,5
NGN14,2014-04-07 00:00,7,4.525,4.53,4.523,4.53,3
NGN14,2014-04-07 00:30,7,4.532,4.532,4.532,4.532,14
NGN14,2014-04-07 01:00,7,4.532,4.532,4.53,4.53,2
NGN14,2014-04-07 02:30,7,4.531,4.531,4.524,4.529,25
NGN14,2014-04-07 03:30,7,4.539,4.563,4.539,4.558,17
NGN14,2014-04-07 04:00,7,4.558,4.558,4.552,4.555,5
NGN14,2014-04-07 04:30,7,4.56,4.56,4.557,4.558,36
NGN14,2014-04-07 05:00,7,4.552,4.563,4.552,4.563,15
NGN14,2014-04-07 05:30,7,4.563,4.566,4.556,4.556,5
NGN14,2014-04-07 06:00,7,4.558,4.563,4.551,4.563,11
NGN14,2014-04-07 06:30,7,4.56,4.574,4.56,4.57,27
NGN14,2014-04-07 07:00,7,4.572,4.572,4.551,4.553,26
NGN14,2014-04-07 07:30,7,4.554,4.569,4.554,4.569,127
NGN14,2014-04-07 08:00,7,4.567,4.59,4.565,4.571,517
NGN14,2014-04-07 08:30,7,4.567,4.568,4.546,4.551,549
NGN14,2014-04-07 09:00,7,4.552,4.566,4.54,4.566,424
NGN14,2014-04-07 09:30,7,4.565,4.573,4.56,4.57,341
NGN14,2014-04-07 10:00,7,4.57,4.58,4.566,4.575,424
NGN14,2014-04-07 10:30,7,4.575,4.575,4.558,4.56,73
NGN14,2014-04-07 11:00,7,4.56,4.564,4.55,4.562,153
NGN14,2014-04-07 11:30,7,4.563,4.58,4.561,4.58,304
NGN14,2014-04-07 12:00,7,4.581,4.586,4.576,4.582,552
NGN14,2014-04-07 12:30,7,4.584,4.585,4.57,4.572,178
NGN14,2014-04-07 13:00,7,4.573,4.573,4.527,4.535,1141
NGN14,2014-04-07 13:30,7,4.535,4.556,4.534,4.538,97
NGN14,2014-04-07 14:00,7,4.536,4.551,4.53,4.546,34
NGN14,2014-04-07 14:30,7,4.551,4.551,4.533,4.536,35
NGN14,2014-04-07 15:00,7,4.533,4.533,4.533,4.533,1
NGN14,2014-04-07 15:30,7,4.53,4.54,4.528,4.54,16
NGN14,2014-04-07 17:00,8,4.526,4.536,4.526,4.536,6
NGN14,2014-04-07 18:00,8,4.534,4.534,4.534,4.534,1
NGN14,2014-04-07 19:00,8,4.537,4.537,4.537,4.537,1
NGN14,2014-04-07 19:30,8,4.537,4.537,4.537,4.537,1
NGN14,2014-04-07 20:30,8,4.544,4.544,4.544,4.544,1
NGN14,2014-04-07 21:00,8,4.552,4.554,4.547,4.547,5
NGN14,2014-04-07 22:00,8,4.543,4.545,4.543,4.545,3
NGN14,2014-04-07 22:30,8,4.545,4.545,4.545,4.545,1
NGN14,2014-04-07 23:30,8,4.545,4.557,4.545,4.553,21
NGN14,2014-04-08 00:00,8,4.552,4.553,4.552,4.553,2
NGN14,2014-04-08 00:30,8,4.551,4.551,4.543,4.544,29
NGN14,2014-04-08 01:00,8,4.552,4.562,4.547,4.547,6
NGN14,2014-04-08 01:30,8,4.554,4.554,4.547,4.552,4
NGN14,2014-04-08 02:00,8,4.553,4.568,4.553,4.563,10
NGN14,2014-04-08 02:30,8,4.57,4.572,4.566,4.566,4
NGN14,2014-04-08 03:00,8,4.564,4.568,4.564,4.568,2
NGN14,2014-04-08 03:30,8,4.568,4.572,4.567,4.567,6
NGN14,2014-04-08 04:00,8,4.561,4.561,4.559,4.559,2
NGN14,2014-04-08 04:30,8,4.558,4.561,4.556,4.556,3
NGN14,2014-04-08 05:00,8,4.548,4.549,4.548,4.549,4
NGN14,2014-04-08 05:30,8,4.554,4.56,4.554,4.557,8
NGN14,2014-04-08 06:30,8,4.561,4.563,4.543,4.544,30
NGN14,2014-04-08 07:00,8,4.534,4.543,4.522,4.543,75
NGN14,2014-04-08 07:30,8,4.55,4.555,4.542,4.548,1009
NGN14,2014-04-08 08:00,8,4.548,4.587,4.548,4.578,655
NGN14,2014-04-08 08:30,8,4.574,4.6,4.573,4.593,779
NGN14,2014-04-08 09:00,8,4.59,4.609,4.587,4.587,195
NGN14,2014-04-08 09:30,8,4.593,4.6,4.575,4.578,125
NGN14,2014-04-08 10:00,8,4.581,4.594,4.578,4.585,56
NGN14,2014-04-08 10:30,8,4.588,4.597,4.586,4.594,82
NGN14,2014-04-08 11:00,8,4.595,4.601,4.588,4.599,102
NGN14,2014-04-08 11:30,8,4.6,4.605,4.596,4.597,431
NGN14,2014-04-08 12:00,8,4.599,4.6,4.589,4.592,270
NGN14,2014-04-08 12:30,8,4.591,4.597,4.584,4.586,111
NGN14,2014-04-08 13:00,8,4.583,4.594,4.58,4.588,478
NGN14,2014-04-08 13:30,8,4.589,4.589,4.582,4.586,100
NGN14,2014-04-08 14:00,8,4.585,4.592,4.583,4.588,85
NGN14,2014-04-08 14:30,8,4.587,4.59,4.584,4.588,27
NGN14,2014-04-08 15:00,8,4.583,4.586,4.581,4.581,21
NGN14,2014-04-08 15:30,8,4.583,4.588,4.581,4.586,19
NGN14,2014-04-08 17:30,9,4.591,4.593,4.591,4.593,3
NGN14,2014-04-08 18:00,9,4.601,4.601,4.601,4.601,4
NGN14,2014-04-08 18:30,9,4.612,4.614,4.612,4.614,8
NGN14,2014-04-08 19:00,9,4.591,4.591,4.591,4.591,1
NGN14,2014-04-08 19:30,9,4.594,4.594,4.594,4.594,1
NGN14,2014-04-08 20:00,9,4.592,4.592,4.589,4.589,3
NGN14,2014-04-08 21:00,9,4.596,4.603,4.596,4.603,10
NGN14,2014-04-08 22:00,9,4.596,4.596,4.596,4.596,1
NGN14,2014-04-08 22:30,9,4.596,4.596,4.595,4.595,21
NGN14,2014-04-08 23:30,9,4.601,4.603,4.595,4.595,3
NGN14,2014-04-09 00:30,9,4.593,4.593,4.593,4.593,1
NGN14,2014-04-09 01:00,9,4.593,4.595,4.59,4.59,6
NGN14,2014-04-09 01:30,9,4.591,4.593,4.591,4.592,3
NGN14,2014-04-09 02:00,9,4.591,4.593,4.587,4.587,6
NGN14,2014-04-09 02:30,9,4.59,4.59,4.587,4.587,3
NGN14,2014-04-09 03:00,9,4.586,4.586,4.583,4.586,7
NGN14,2014-04-09 03:30,9,4.58,4.582,4.58,4.581,7
NGN14,2014-04-09 04:00,9,4.58,4.58,4.569,4.569,13
NGN14,2014-04-09 04:30,9,4.571,4.571,4.571,4.571,1
NGN14,2014-04-09 05:00,9,4.575,4.584,4.575,4.584,4
NGN14,2014-04-09 05:30,9,4.573,4.574,4.568,4.574,13
NGN14,2014-04-09 06:00,9,4.569,4.581,4.566,4.579,18
NGN14,2014-04-09 06:30,9,4.6,4.605,4.594,4.605,26
NGN14,2014-04-09 07:00,9,4.6,4.624,4.595,4.62,239
NGN14,2014-04-09 07:30,9,4.618,4.626,4.613,4.622,153
NGN14,2014-04-09 08:00,9,4.622,4.623,4.547,4.564,406
NGN14,2014-04-09 08:30,9,4.561,4.589,4.559,4.576,260
NGN14,2014-04-09 09:00,9,4.575,4.6,4.563,4.6,206
NGN14,2014-04-09 09:30,9,4.599,4.616,4.598,4.602,302
NGN14,2014-04-09 10:00,9,4.6,4.607,4.588,4.598,195
NGN14,2014-04-09 10:30,9,4.6,4.608,4.595,4.607,85
NGN14,2014-04-09 11:00,9,4.605,4.61,4.603,4.603,164
NGN14,2014-04-09 11:30,9,4.605,4.616,4.602,4.608,315
NGN14,2014-04-09 12:00,9,4.609,4.616,4.605,4.615,196
NGN14,2014-04-09 12:30,9,4.614,4.63,4.611,4.627,339
NGN14,2014-04-09 13:00,9,4.628,4.629,4.616,4.62,546
NGN14,2014-04-09 13:30,9,4.62,4.623,4.61,4.613,187
NGN14,2014-04-09 14:00,9,4.613,4.613,4.609,4.611,8
NGN14,2014-04-09 14:30,9,4.61,4.615,4.609,4.61,30
NGN14,2014-04-09 15:00,9,4.611,4.611,4.593,4.603,31
NGN14,2014-04-09 15:30,9,4.603,4.605,4.598,4.602,29
NGN14,2014-04-09 16:00,9,4.593,4.596,4.593,4.595,7
NGN14,2014-04-09 19:00,10,4.604,4.61,4.604,4.61,3
NGN14,2014-04-09 19:30,10,4.611,4.611,4.602,4.606,4
NGN14,2014-04-09 20:00,10,4.604,4.604,4.604,4.604,1
NGN14,2014-04-09 21:00,10,4.606,4.606,4.606,4.606,2
NGN14,2014-04-09 22:00,10,4.608,4.609,4.608,4.609,3
NGN14,2014-04-09 23:30,10,4.609,4.609,4.607,4.608,3
NGN14,2014-04-10 00:30,10,4.611,4.612,4.611,4.612,2
NGN14,2014-04-10 01:00,10,4.612,4.612,4.612,4.612,1
NGN14,2014-04-10 01:30,10,4.618,4.618,4.616,4.616,3
NGN14,2014-04-10 02:00,10,4.615,4.62,4.614,4.614,5
NGN14,2014-04-10 02:30,10,4.607,4.607,4.604,4.606,13
NGN14,2014-04-10 03:00,10,4.6,4.6,4.6,4.6,2
NGN14,2014-04-10 03:30,10,4.6,4.6,4.596,4.596,6
NGN14,2014-04-10 04:00,10,4.596,4.603,4.59,4.594,25
NGN14,2014-04-10 04:30,10,4.592,4.592,4.592,4.592,1
NGN14,2014-04-10 05:00,10,4.593,4.593,4.582,4.582,13
NGN14,2014-04-10 05:30,10,4.583,4.583,4.577,4.577,4
NGN14,2014-04-10 06:00,10,4.58,4.588,4.58,4.588,15
NGN14,2014-04-10 06:30,10,4.591,4.599,4.591,4.599,4
NGN14,2014-04-10 07:00,10,4.599,4.602,4.592,4.594,10
NGN14,2014-04-10 07:30,10,4.589,4.596,4.573,4.581,156
NGN14,2014-04-10 08:00,10,4.578,4.599,4.576,4.588,1018
NGN14,2014-04-10 08:30,10,4.588,4.588,4.569,4.576,292
NGN14,2014-04-10 09:00,10,4.575,4.589,4.571,4.577,173
NGN14,2014-04-10 09:30,10,4.581,4.739,4.581,4.714,2646
NGN14,2014-04-10 10:00,10,4.717,4.723,4.702,4.706,479
NGN14,2014-04-10 10:30,10,4.702,4.717,4.693,4.712,625
NGN14,2014-04-10 11:00,10,4.716,4.716,4.701,4.713,216
NGN14,2014-04-10 11:30,10,4.714,4.718,4.7,4.709,158
NGN14,2014-04-10 12:00,10,4.709,4.723,4.706,4.706,370
NGN14,2014-04-10 12:30,10,4.709,4.734,4.709,4.72,456
NGN14,2014-04-10 13:00,10,4.723,4.732,4.701,4.703,824
NGN14,2014-04-10 13:30,10,4.704,4.704,4.694,4.694,203
NGN14,2014-04-10 14:00,10,4.693,4.694,4.686,4.686,62
NGN14,2014-04-10 14:30,10,4.686,4.686,4.681,4.684,34
NGN14,2014-04-10 15:00,10,4.684,4.685,4.681,4.681,98
NGN14,2014-04-10 15:30,10,4.685,4.689,4.682,4.689,22
NGN14,2014-04-10 16:00,10,4.69,4.69,4.683,4.683,3
NGN14,2014-04-10 17:00,11,4.684,4.686,4.684,4.685,7
NGN14,2014-04-10 19:00,11,4.693,4.697,4.692,4.695,9
NGN14,2014-04-10 21:00,11,4.696,4.696,4.696,4.696,1
NGN14,2014-04-10 21:30,11,4.705,4.709,4.705,4.709,21
NGN14,2014-04-10 22:00,11,4.717,4.72,4.717,4.72,2
NGN14,2014-04-10 22:30,11,4.718,4.718,4.718,4.718,5
NGN14,2014-04-10 23:00,11,4.707,4.715,4.707,4.715,5
NGN14,2014-04-10 23:30,11,4.712,4.718,4.709,4.717,8
NGN14,2014-04-11 00:00,11,4.718,4.718,4.718,4.718,4
NGN14,2014-04-11 01:30,11,4.717,4.717,4.717,4.717,1
NGN14,2014-04-11 02:30,11,4.72,4.724,4.72,4.724,2
NGN14,2014-04-11 04:00,11,4.711,4.711,4.71,4.711,4
NGN14,2014-04-11 04:30,11,4.715,4.719,4.715,4.719,2
NGN14,2014-04-11 05:00,11,4.71,4.711,4.696,4.696,7
NGN14,2014-04-11 05:30,11,4.707,4.707,4.696,4.696,11
NGN14,2014-04-11 06:00,11,4.699,4.705,4.699,4.705,4
NGN14,2014-04-11 06:30,11,4.695,4.696,4.693,4.696,21
NGN14,2014-04-11 07:00,11,4.693,4.695,4.685,4.69,70
NGN14,2014-04-11 07:30,11,4.695,4.701,4.686,4.701,88
NGN14,2014-04-11 08:00,11,4.698,4.714,4.682,4.687,338
NGN14,2014-04-11 08:30,11,4.688,4.688,4.664,4.664,418
NGN14,2014-04-11 09:00,11,4.663,4.681,4.657,4.67,211
NGN14,2014-04-11 09:30,11,4.672,4.679,4.666,4.669,101
NGN14,2014-04-11 10:00,11,4.668,4.681,4.667,4.677,249
NGN14,2014-04-11 10:30,11,4.678,4.685,4.677,4.677,89
NGN14,2014-04-11 11:00,11,4.677,4.688,4.676,4.684,67
NGN14,2014-04-11 11:30,11,4.685,4.697,4.685,4.695,153
NGN14,2014-04-11 12:00,11,4.695,4.703,4.692,4.692,126
NGN14,2014-04-11 12:30,11,4.691,4.696,4.688,4.694,58
NGN14,2014-04-11 13:00,11,4.692,4.698,4.67,4.67,711
NGN14,2014-04-11 13:30,11,4.672,4.675,4.671,4.673,250
NGN14,2014-04-11 14:00,11,4.672,4.676,4.672,4.672,25
NGN14,2014-04-11 14:30,11,4.673,4.675,4.672,4.673,12
NGN14,2014-04-11 15:00,11,4.674,4.674,4.674,4.674,3
NGN14,2014-04-11 15:30,11,4.674,4.681,4.674,4.677,14
NGN14,2014-04-13 17:00,14,4.676,4.678,4.674,4.676,49
NGN14,2014-04-13 17:30,14,4.675,4.677,4.675,4.676,14
NGN14,2014-04-13 18:00,14,4.675,4.675,4.675,4.675,2
NGN14,2014-04-13 19:30,14,4.673,4.673,4.673,4.673,2
NGN14,2014-04-13 23:00,14,4.681,4.681,4.673,4.673,3
NGN14,2014-04-13 23:30,14,4.689,4.689,4.677,4.677,3
NGN14,2014-04-14 00:30,14,4.673,4.673,4.673,4.673,1
NGN14,2014-04-14 01:30,14,4.679,4.681,4.679,4.681,3
NGN14,2014-04-14 02:00,14,4.68,4.683,4.66,4.66,18
NGN14,2014-04-14 02:30,14,4.659,4.66,4.659,4.66,4
NGN14,2014-04-14 03:00,14,4.66,4.669,4.66,4.668,6
NGN14,2014-04-14 03:30,14,4.661,4.662,4.658,4.658,16
NGN14,2014-04-14 04:00,14,4.659,4.659,4.659,4.659,4
NGN14,2014-04-14 04:30,14,4.659,4.662,4.658,4.662,33
NGN14,2014-04-14 05:00,14,4.658,4.669,4.658,4.669,5
NGN14,2014-04-14 05:30,14,4.67,4.692,4.668,4.686,30
NGN14,2014-04-14 06:00,14,4.684,4.692,4.66,4.661,72
NGN14,2014-04-14 06:30,14,4.655,4.655,4.635,4.645,64
NGN14,2014-04-14 07:00,14,4.645,4.645,4.613,4.63,96
NGN14,2014-04-14 07:30,14,4.626,4.626,4.605,4.616,66
NGN14,2014-04-14 08:00,14,4.617,4.626,4.598,4.603,358
NGN14,2014-04-14 08:30,14,4.602,4.622,4.598,4.616,157
NGN14,2014-04-14 09:00,14,4.616,4.633,4.614,4.617,247
NGN14,2014-04-14 09:30,14,4.616,4.62,4.605,4.607,159
NGN14,2014-04-14 10:00,14,4.607,4.625,4.606,4.61,186
NGN14,2014-04-14 10:30,14,4.61,4.62,4.604,4.62,127
NGN14,2014-04-14 11:00,14,4.622,4.63,4.601,4.621,149
NGN14,2014-04-14 11:30,14,4.62,4.624,4.614,4.62,96
NGN14,2014-04-14 12:00,14,4.621,4.624,4.609,4.611,57
NGN14,2014-04-14 12:30,14,4.611,4.617,4.609,4.612,175
NGN14,2014-04-14 13:00,14,4.612,4.624,4.612,4.62,337
NGN14,2014-04-14 13:30,14,4.621,4.623,4.617,4.62,121
NGN14,2014-04-14 14:00,14,4.62,4.622,4.614,4.614,24
NGN14,2014-04-14 14:30,14,4.614,4.619,4.612,4.619,9
NGN14,2014-04-14 15:00,14,4.616,4.62,4.616,4.62,10
NGN14,2014-04-14 15:30,14,4.62,4.632,4.62,4.632,31
NGN14,2014-04-14 16:00,14,4.63,4.63,4.63,4.63,14
NGN14,2014-04-14 17:00,15,4.633,4.634,4.632,4.634,15
NGN14,2014-04-14 17:30,15,4.63,4.64,4.63,4.64,3
NGN14,2014-04-14 18:00,15,4.636,4.636,4.632,4.632,3
NGN14,2014-04-14 19:00,15,4.626,4.626,4.616,4.616,3
NGN14,2014-04-14 20:00,15,4.62,4.622,4.62,4.622,2
NGN14,2014-04-14 20:30,15,4.619,4.621,4.619,4.621,9
NGN14,2014-04-14 21:00,15,4.619,4.619,4.619,4.619,1
NGN14,2014-04-14 21:30,15,4.617,4.617,4.616,4.616,3
NGN14,2014-04-14 23:00,15,4.618,4.618,4.618,4.618,1
NGN14,2014-04-14 23:30,15,4.616,4.616,4.616,4.616,1
NGN14,2014-04-15 00:00,15,4.618,4.624,4.618,4.624,19
NGN14,2014-04-15 00:30,15,4.62,4.62,4.62,4.62,2
NGN14,2014-04-15 01:00,15,4.62,4.62,4.619,4.619,8
NGN14,2014-04-15 01:30,15,4.618,4.619,4.614,4.615,8
NGN14,2014-04-15 02:00,15,4.612,4.62,4.612,4.618,6
NGN14,2014-04-15 02:30,15,4.617,4.617,4.615,4.615,5
NGN14,2014-04-15 03:00,15,4.612,4.613,4.58,4.582,61
NGN14,2014-04-15 03:30,15,4.588,4.588,4.582,4.582,25
NGN14,2014-04-15 04:00,15,4.585,4.593,4.571,4.574,46
NGN14,2014-04-15 04:30,15,4.576,4.578,4.573,4.575,5
NGN14,2014-04-15 05:00,15,4.573,4.595,4.573,4.595,32
NGN14,2014-04-15 05:30,15,4.603,4.613,4.602,4.613,38
NGN14,2014-04-15 06:00,15,4.612,4.616,4.592,4.597,18
NGN14,2014-04-15 07:00,15,4.605,4.661,4.604,4.66,109
NGN14,2014-04-15 07:30,15,4.663,4.676,4.646,4.651,128
NGN14,2014-04-15 08:00,15,4.651,4.674,4.642,4.651,270
NGN14,2014-04-15 08:30,15,4.65,4.673,4.65,4.669,264
NGN14,2014-04-15 09:00,15,4.671,4.683,4.656,4.661,309
NGN14,2014-04-15 09:30,15,4.659,4.669,4.644,4.65,405
NGN14,2014-04-15 10:00,15,4.648,4.666,4.647,4.664,161
NGN14,2014-04-15 10:30,15,4.665,4.665,4.648,4.648,110
NGN14,2014-04-15 11:00,15,4.651,4.654,4.593,4.608,392
NGN14,2014-04-15 11:30,15,4.608,4.621,4.608,4.621,67
NGN14,2014-04-15 12:00,15,4.62,4.625,4.607,4.615,102
NGN14,2014-04-15 12:30,15,4.618,4.625,4.615,4.621,71
NGN14,2014-04-15 13:00,15,4.621,4.63,4.618,4.624,617
NGN14,2014-04-15 13:30,15,4.622,4.623,4.62,4.621,207
NGN14,2014-04-15 14:00,15,4.623,4.625,4.623,4.625,3
NGN14,2014-04-15 14:30,15,4.626,4.631,4.626,4.627,15
NGN14,2014-04-15 15:00,15,4.624,4.632,4.624,4.63,58
NGN14,2014-04-15 15:30,15,4.63,4.632,4.629,4.629,16
NGN14,2014-04-15 16:00,15,4.621,4.621,4.621,4.621,1
NGN14,2014-04-15 18:30,16,4.623,4.625,4.622,4.625,8
NGN14,2014-04-15 19:00,16,4.62,4.623,4.62,4.621,6
NGN14,2014-04-15 19:30,16,4.621,4.621,4.615,4.615,13
NGN14,2014-04-15 20:30,16,4.614,4.614,4.609,4.609,2
NGN14,2014-04-15 21:00,16,4.61,4.61,4.61,4.61,2
NGN14,2014-04-15 21:30,16,4.61,4.613,4.61,4.61,7
NGN14,2014-04-15 22:00,16,4.615,4.615,4.613,4.613,3
NGN14,2014-04-15 23:00,16,4.609,4.61,4.609,4.61,6
NGN14,2014-04-15 23:30,16,4.603,4.603,4.598,4.599,3
NGN14,2014-04-16 00:00,16,4.605,4.605,4.605,4.605,1
NGN14,2014-04-16 00:30,16,4.6,4.601,4.6,4.601,2
NGN14,2014-04-16 01:00,16,4.6,4.602,4.6,4.6,6
NGN14,2014-04-16 01:30,16,4.598,4.603,4.598,4.603,6
NGN14,2014-04-16 02:00,16,4.6,4.601,4.596,4.596,15
NGN14,2014-04-16 02:30,16,4.596,4.601,4.595,4.595,22
NGN14,2014-04-16 03:00,16,4.604,4.615,4.603,4.603,13
NGN14,2014-04-16 03:30,16,4.6,4.6,4.6,4.6,4
NGN14,2014-04-16 04:00,16,4.604,4.607,4.599,4.599,15
NGN14,2014-04-16 04:30,16,4.602,4.602,4.595,4.598,6
NGN14,2014-04-16 05:00,16,4.597,4.613,4.597,4.613,7
NGN14,2014-04-16 05:30,16,4.609,4.637,4.609,4.633,19
NGN14,2014-04-16 06:00,16,4.634,4.65,4.63,4.65,10
NGN14,2014-04-16 06:30,16,4.655,4.66,4.644,4.644,26
NGN14,2014-04-16 07:00,16,4.643,4.655,4.63,4.635,71
NGN14,2014-04-16 07:30,16,4.644,4.648,4.615,4.623,83
NGN14,2014-04-16 08:00,16,4.622,4.627,4.6,4.61,357
NGN14,2014-04-16 08:30,16,4.612,4.624,4.602,4.606,111
NGN14,2014-04-16 09:00,16,4.61,4.613,4.603,4.613,84
NGN14,2014-04-16 09:30,16,4.616,4.62,4.611,4.614,123
NGN14,2014-04-16 10:00,16,4.615,4.617,4.596,4.6,102
NGN14,2014-04-16 10:30,16,4.599,4.61,4.596,4.609,160
NGN14,2014-04-16 11:00,16,4.608,4.619,4.608,4.611,90
NGN14,2014-04-16 11:30,16,4.61,4.612,4.603,4.603,137
NGN14,2014-04-16 12:00,16,4.602,4.608,4.6,4.6,107
NGN14,2014-04-16 12:30,16,4.599,4.602,4.596,4.596,124
NGN14,2014-04-16 13:00,16,4.597,4.599,4.584,4.593,580
NGN14,2014-04-16 13:30,16,4.591,4.594,4.587,4.59,107
NGN14,2014-04-16 14:00,16,4.593,4.596,4.589,4.595,246
NGN14,2014-04-16 14:30,16,4.594,4.594,4.588,4.591,89
NGN14,2014-04-16 15:00,16,4.591,4.593,4.589,4.59,44
NGN14,2014-04-16 15:30,16,4.589,4.593,4.587,4.587,5
NGN14,2014-04-16 16:00,16,4.589,4.589,4.588,4.588,6
NGN14,2014-04-16 20:00,17,4.592,4.595,4.592,4.595,4
NGN14,2014-04-16 20:30,17,4.596,4.596,4.596,4.596,2
NGN14,2014-04-16 21:00,17,4.598,4.598,4.598,4.598,1
NGN14,2014-04-16 23:00,17,4.597,4.597,4.595,4.595,2
NGN14,2014-04-16 23:30,17,4.609,4.613,4.609,4.613,2
NGN14,2014-04-17 00:30,17,4.609,4.61,4.609,4.61,2
NGN14,2014-04-17 02:00,17,4.61,4.615,4.61,4.615,2
NGN14,2014-04-17 02:30,17,4.61,4.618,4.606,4.618,6
NGN14,2014-04-17 03:00,17,4.613,4.613,4.61,4.61,3
NGN14,2014-04-17 03:30,17,4.61,4.61,4.607,4.609,18
NGN14,2014-04-17 04:00,17,4.614,4.614,4.612,4.612,2
NGN14,2014-04-17 04:30,17,4.614,4.617,4.596,4.596,7
NGN14,2014-04-17 05:00,17,4.596,4.602,4.595,4.595,8
NGN14,2014-04-17 05:30,17,4.597,4.605,4.597,4.603,6
NGN14,2014-04-17 06:00,17,4.598,4.611,4.594,4.606,7
NGN14,2014-04-17 06:30,17,4.617,4.622,4.602,4.603,11
NGN14,2014-04-17 07:00,17,4.606,4.606,4.574,4.582,43
NGN14,2014-04-17 07:30,17,4.585,4.601,4.579,4.593,60
NGN14,2014-04-17 08:00,17,4.595,4.596,4.562,4.564,277
NGN14,2014-04-17 08:30,17,4.566,4.574,4.541,4.548,323
NGN14,2014-04-17 09:00,17,4.546,4.579,4.545,4.579,484
NGN14,2014-04-17 09:30,17,4.61,4.756,4.61,4.728,2885
NGN14,2014-04-17 10:00,17,4.73,4.746,4.728,4.74,562
NGN14,2014-04-17 10:30,17,4.741,4.765,4.738,4.765,412
NGN14,2014-04-17 11:00,17,4.765,4.778,4.762,4.776,327
NGN14,2014-04-17 11:30,17,4.779,4.779,4.751,4.76,632
NGN14,2014-04-17 12:00,17,4.758,4.762,4.749,4.762,1098
NGN14,2014-04-17 12:30,17,4.761,4.764,4.755,4.758,344
NGN14,2014-04-17 13:00,17,4.757,4.783,4.757,4.778,2051
NGN14,2014-04-17 13:30,17,4.778,4.784,4.773,4.775,293
NGN14,2014-04-17 14:00,17,4.773,4.779,4.772,4.775,28
NGN14,2014-04-17 14:30,17,4.775,4.783,4.768,4.77,59
NGN14,2014-04-17 15:00,17,4.772,4.778,4.772,4.775,22
NGN14,2014-04-17 15:30,17,4.773,4.778,4.771,4.778,18
NGN14,2014-04-17 16:00,17,4.78,4.78,4.776,4.776,3
NGN14,2014-04-20 17:00,21,4.788,4.83,4.781,4.788,142
NGN14,2014-04-20 17:30,21,4.8,4.802,4.794,4.794,10
NGN14,2014-04-20 18:00,21,4.768,4.768,4.768,4.768,1
NGN14,2014-04-20 19:00,21,4.782,4.782,4.782,4.782,8
NGN14,2014-04-20 19:30,21,4.78,4.78,4.776,4.778,4
NGN14,2014-04-20 20:00,21,4.775,4.776,4.775,4.776,3
NGN14,2014-04-20 20:30,21,4.781,4.781,4.781,4.781,5
NGN14,2014-04-20 21:00,21,4.777,4.777,4.777,4.777,1
NGN14,2014-04-20 21:30,21,4.779,4.78,4.778,4.78,11
NGN14,2014-04-20 23:30,21,4.783,4.783,4.78,4.78,5
NGN14,2014-04-21 00:00,21,4.78,4.783,4.778,4.78,10
NGN14,2014-04-21 00:30,21,4.795,4.795,4.794,4.794,4
NGN14,2014-04-21 01:00,21,4.795,4.795,4.795,4.795,1
NGN14,2014-04-21 01:30,21,4.795,4.795,4.793,4.793,4
NGN14,2014-04-21 02:00,21,4.79,4.79,4.785,4.785,2
NGN14,2014-04-21 02:30,21,4.788,4.788,4.788,4.788,1
NGN14,2014-04-21 03:00,21,4.787,4.791,4.787,4.791,5
NGN14,2014-04-21 03:30,21,4.79,4.795,4.79,4.792,6
NGN14,2014-04-21 04:00,21,4.795,4.795,4.786,4.786,6
NGN14,2014-04-21 04:30,21,4.785,4.794,4.785,4.794,5
NGN14,2014-04-21 05:00,21,4.792,4.792,4.78,4.78,3
NGN14,2014-04-21 05:30,21,4.78,4.784,4.779,4.784,4
NGN14,2014-04-21 06:00,21,4.785,4.812,4.785,4.812,11
NGN14,2014-04-21 06:30,21,4.818,4.822,4.796,4.796,14
NGN14,2014-04-21 07:00,21,4.817,4.826,4.81,4.824,34
NGN14,2014-04-21 07:30,21,4.818,4.818,4.805,4.807,27
NGN14,2014-04-21 08:00,21,4.803,4.81,4.779,4.792,259
NGN14,2014-04-21 08:30,21,4.791,4.816,4.779,4.806,180
NGN14,2014-04-21 09:00,21,4.805,4.807,4.755,4.764,1877
NGN14,2014-04-21 09:30,21,4.765,4.785,4.756,4.785,756
NGN14,2014-04-21 10:00,21,4.783,4.786,4.754,4.775,998
NGN14,2014-04-21 10:30,21,4.778,4.783,4.753,4.754,308
NGN14,2014-04-21 11:00,21,4.761,4.775,4.761,4.772,78
NGN14,2014-04-21 11:30,21,4.773,4.782,4.767,4.777,28
NGN14,2014-04-21 12:00,21,4.774,4.774,4.758,4.758,164
NGN14,2014-04-21 12:30,21,4.759,4.764,4.751,4.764,55
NGN14,2014-04-21 13:00,21,4.763,4.768,4.737,4.737,471
NGN14,2014-04-21 13:30,21,4.738,4.745,4.733,4.743,122
NGN14,2014-04-21 14:00,21,4.742,4.752,4.742,4.751,28
NGN14,2014-04-21 14:30,21,4.751,4.755,4.744,4.744,35
NGN14,2014-04-21 15:00,21,4.746,4.751,4.745,4.747,18
NGN14,2014-04-21 15:30,21,4.745,4.745,4.734,4.739,45
NGN14,2014-04-21 17:00,22,4.738,4.738,4.738,4.738,1
NGN14,2014-04-21 17:30,22,4.737,4.737,4.737,4.737,1
NGN14,2014-04-21 19:00,22,4.742,4.742,4.741,4.741,2
NGN14,2014-04-21 19:30,22,4.739,4.743,4.739,4.743,3
NGN14,2014-04-21 20:30,22,4.745,4.747,4.744,4.744,3
NGN14,2014-04-21 21:00,22,4.745,4.745,4.745,4.745,3
NGN14,2014-04-21 21:30,22,4.746,4.748,4.746,4.748,3
NGN14,2014-04-21 23:00,22,4.747,4.747,4.747,4.747,1
NGN14,2014-04-21 23:30,22,4.753,4.753,4.753,4.753,1
NGN14,2014-04-22 00:30,22,4.747,4.748,4.747,4.747,3
NGN14,2014-04-22 01:00,22,4.747,4.749,4.746,4.749,6
NGN14,2014-04-22 01:30,22,4.743,4.745,4.743,4.745,6
NGN14,2014-04-22 02:00,22,4.744,4.751,4.741,4.741,35
NGN14,2014-04-22 02:30,22,4.741,4.749,4.739,4.749,18
NGN14,2014-04-22 03:00,22,4.747,4.747,4.721,4.723,32
NGN14,2014-04-22 03:30,22,4.722,4.739,4.722,4.739,9
NGN14,2014-04-22 04:00,22,4.747,4.747,4.73,4.74,16
NGN14,2014-04-22 04:30,22,4.74,4.744,4.725,4.735,16
NGN14,2014-04-22 05:00,22,4.734,4.737,4.732,4.732,10
NGN14,2014-04-22 05:30,22,4.732,4.734,4.723,4.723,12
NGN14,2014-04-22 06:00,22,4.725,4.751,4.725,4.751,12
NGN14,2014-04-22 06:30,22,4.733,4.759,4.733,4.753,117
NGN14,2014-04-22 07:00,22,4.739,4.78,4.739,4.772,195
NGN14,2014-04-22 07:30,22,4.775,4.779,4.754,4.756,397
NGN14,2014-04-22 08:00,22,4.755,4.772,4.735,4.771,1508
NGN14,2014-04-22 08:30,22,4.769,4.77,4.754,4.764,230
NGN14,2014-04-22 09:00,22,4.763,4.788,4.763,4.786,404
NGN14,2014-04-22 09:30,22,4.785,4.787,4.776,4.776,141
NGN14,2014-04-22 10:00,22,4.776,4.79,4.775,4.785,248
NGN14,2014-04-22 10:30,22,4.789,4.79,4.769,4.769,72
NGN14,2014-04-22 11:00,22,4.776,4.785,4.767,4.772,120
NGN14,2014-04-22 11:30,22,4.77,4.777,4.763,4.766,286
NGN14,2014-04-22 12:00,22,4.766,4.78,4.765,4.77,94
NGN14,2014-04-22 12:30,22,4.773,4.784,4.773,4.778,80
NGN14,2014-04-22 13:00,22,4.779,4.79,4.775,4.79,315
NGN14,2014-04-22 13:30,22,4.789,4.789,4.78,4.786,114
NGN14,2014-04-22 14:00,22,4.784,4.789,4.784,4.789,73
NGN14,2014-04-22 14:30,22,4.788,4.796,4.788,4.795,97
NGN14,2014-04-22 15:00,22,4.79,4.793,4.787,4.791,43
NGN14,2014-04-22 15:30,22,4.791,4.8,4.789,4.797,85
NGN14,2014-04-22 16:00,22,4.8,4.8,4.797,4.797,26
NGN14,2014-04-22 17:00,23,4.798,4.799,4.797,4.797,11
NGN14,2014-04-22 18:00,23,4.796,4.796,4.796,4.796,1
NGN14,2014-04-22 18:30,23,4.796,4.796,4.796,4.796,5
NGN14,2014-04-22 19:00,23,4.798,4.799,4.796,4.799,56
NGN14,2014-04-22 19:30,23,4.797,4.797,4.797,4.797,1
NGN14,2014-04-22 20:00,23,4.796,4.796,4.796,4.796,1
NGN14,2014-04-22 20:30,23,4.796,4.796,4.796,4.796,3
NGN14,2014-04-22 21:00,23,4.796,4.796,4.786,4.788,91
NGN14,2014-04-22 21:30,23,4.789,4.789,4.786,4.786,40
NGN14,2014-04-22 22:00,23,4.789,4.789,4.788,4.788,3
NGN14,2014-04-22 22:30,23,4.786,4.786,4.786,4.786,45
NGN14,2014-04-22 23:00,23,4.786,4.786,4.786,4.786,31
NGN14,2014-04-22 23:30,23,4.786,4.786,4.782,4.782,40
NGN14,2014-04-23 00:00,23,4.776,4.779,4.776,4.779,16
NGN14,2014-04-23 00:30,23,4.779,4.779,4.776,4.776,17
NGN14,2014-04-23 01:00,23,4.776,4.779,4.776,4.779,27
NGN14,2014-04-23 01:30,23,4.779,4.779,4.776,4.776,22
NGN14,2014-04-23 02:00,23,4.776,4.778,4.776,4.776,10
NGN14,2014-04-23 02:30,23,4.777,4.785,4.777,4.781,26
NGN14,2014-04-23 03:00,23,4.782,4.786,4.782,4.785,4
NGN14,2014-04-23 03:30,23,4.785,4.785,4.781,4.785,9
NGN14,2014-04-23 04:00,23,4.786,4.787,4.779,4.782,7
NGN14,2014-04-23 04:30,23,4.782,4.785,4.78,4.784,8
NGN14,2014-04-23 05:00,23,4.785,4.788,4.783,4.784,22
NGN14,2014-04-23 05:30,23,4.78,4.78,4.776,4.779,13
NGN14,2014-04-23 06:00,23,4.787,4.806,4.785,4.805,93
NGN14,2014-04-23 06:30,23,4.798,4.815,4.798,4.806,93
NGN14,2014-04-23 07:00,23,4.806,4.83,4.806,4.813,328
NGN14,2014-04-23 07:30,23,4.814,4.816,4.804,4.811,142
NGN14,2014-04-23 08:00,23,4.81,4.816,4.8,4.808,254
NGN14,2014-04-23 08:30,23,4.808,4.82,4.805,4.816,285
NGN14,2014-04-23 09:00,23,4.816,4.821,4.814,4.821,264
NGN14,2014-04-23 09:30,23,4.818,4.818,4.794,4.797,229
NGN14,2014-04-23 10:00,23,4.798,4.808,4.796,4.808,480
NGN14,2014-04-23 10:30,23,4.809,4.811,4.799,4.806,60
NGN14,2014-04-23 11:00,23,4.807,4.807,4.797,4.801,221
NGN14,2014-04-23 11:30,23,4.8,4.809,4.794,4.806,240
NGN14,2014-04-23 12:00,23,4.807,4.814,4.805,4.805,252
NGN14,2014-04-23 12:30,23,4.803,4.81,4.801,4.808,338
NGN14,2014-04-23 13:00,23,4.809,4.809,4.772,4.78,502
NGN14,2014-04-23 13:30,23,4.78,4.78,4.772,4.779,161
NGN14,2014-04-23 14:00,23,4.779,4.783,4.777,4.783,43
NGN14,2014-04-23 14:30,23,4.779,4.784,4.777,4.777,57
NGN14,2014-04-23 15:00,23,4.78,4.78,4.775,4.775,12
NGN14,2014-04-23 15:30,23,4.776,4.776,4.775,4.776,9
NGN14,2014-04-23 16:00,23,4.772,4.772,4.765,4.769,13
NGN14,2014-04-23 17:00,24,4.771,4.773,4.743,4.769,23
NGN14,2014-04-23 17:30,24,4.783,4.784,4.783,4.784,5
NGN14,2014-04-23 18:00,24,4.784,4.784,4.784,4.784,1
NGN14,2014-04-23 18:30,24,4.783,4.783,4.783,4.783,1
NGN14,2014-04-23 19:00,24,4.791,4.808,4.791,4.808,6
NGN14,2014-04-23 19:30,24,4.81,4.818,4.801,4.806,10
NGN14,2014-04-23 20:00,24,4.81,4.815,4.808,4.81,13
NGN14,2014-04-23 20:30,24,4.81,4.81,4.81,4.81,2
NGN14,2014-04-23 21:00,24,4.811,4.826,4.811,4.826,20
NGN14,2014-04-23 21:30,24,4.826,4.826,4.818,4.818,5
NGN14,2014-04-23 22:00,24,4.823,4.836,4.823,4.83,49
NGN14,2014-04-23 22:30,24,4.836,4.839,4.834,4.837,34
NGN14,2014-04-23 23:00,24,4.835,4.836,4.832,4.832,12
NGN14,2014-04-23 23:30,24,4.832,4.833,4.832,4.833,2
NGN14,2014-04-24 00:00,24,4.83,4.835,4.826,4.826,4
NGN14,2014-04-24 00:30,24,4.836,4.836,4.836,4.836,1
NGN14,2014-04-24 01:00,24,4.839,4.839,4.831,4.839,19
NGN14,2014-04-24 01:30,24,4.84,4.84,4.838,4.838,11
NGN14,2014-04-24 02:00,24,4.837,4.845,4.812,4.812,80
NGN14,2014-04-24 02:30,24,4.811,4.811,4.805,4.808,30
NGN14,2014-04-24 03:00,24,4.806,4.809,4.804,4.809,19
NGN14,2014-04-24 03:30,24,4.809,4.809,4.806,4.806,10
NGN14,2014-04-24 04:00,24,4.804,4.809,4.804,4.809,4
NGN14,2014-04-24 04:30,24,4.808,4.808,4.805,4.805,2
NGN14,2014-04-24 05:00,24,4.808,4.808,4.807,4.807,2
NGN14,2014-04-24 05:30,24,4.807,4.808,4.807,4.807,9
NGN14,2014-04-24 06:00,24,4.807,4.847,4.807,4.838,147
NGN14,2014-04-24 06:30,24,4.838,4.838,4.814,4.83,130
NGN14,2014-04-24 07:00,24,4.832,4.836,4.803,4.819,68
NGN14,2014-04-24 07:30,24,4.809,4.823,4.801,4.817,63
NGN14,2014-04-24 08:00,24,4.82,4.824,4.805,4.815,169
NGN14,2014-04-24 08:30,24,4.813,4.816,4.804,4.808,115
NGN14,2014-04-24 09:00,24,4.814,4.816,4.782,4.791,482
NGN14,2014-04-24 09:30,24,4.776,4.835,4.744,4.751,904
NGN14,2014-04-24 10:00,24,4.751,4.768,4.729,4.752,430
NGN14,2014-04-24 10:30,24,4.747,4.754,4.745,4.745,58
NGN14,2014-04-24 11:00,24,4.744,4.745,4.724,4.744,252
NGN14,2014-04-24 11:30,24,4.744,4.756,4.729,4.752,184
NGN14,2014-04-24 12:00,24,4.748,4.765,4.74,4.756,202
NGN14,2014-04-24 12:30,24,4.755,4.78,4.754,4.778,154
NGN14,2014-04-24 13:00,24,4.775,4.775,4.751,4.757,310
NGN14,2014-04-24 13:30,24,4.761,4.766,4.751,4.752,88
NGN14,2014-04-24 14:00,24,4.754,4.758,4.743,4.747,147
NGN14,2014-04-24 14:30,24,4.749,4.75,4.74,4.741,48
NGN14,2014-04-24 15:00,24,4.74,4.741,4.736,4.738,8
NGN14,2014-04-24 15:30,24,4.737,4.737,4.732,4.735,47
NGN14,2014-04-24 16:00,24,4.733,4.733,4.731,4.732,14
NGN14,2014-04-24 17:00,25,4.744,4.755,4.744,4.755,23
NGN14,2014-04-24 17:30,25,4.75,4.75,4.75,4.75,1
NGN14,2014-04-24 18:00,25,4.75,4.75,4.75,4.75,2
NGN14,2014-04-24 19:00,25,4.754,4.754,4.75,4.75,4
NGN14,2014-04-24 19:30,25,4.75,4.752,4.75,4.752,3
NGN14,2014-04-24 20:00,25,4.751,4.752,4.751,4.752,5
NGN14,2014-04-24 20:30,25,4.755,4.756,4.755,4.756,7
NGN14,2014-04-24 21:30,25,4.756,4.757,4.755,4.755,3
NGN14,2014-04-24 22:00,25,4.757,4.757,4.751,4.751,2
NGN14,2014-04-24 23:00,25,4.75,4.752,4.75,4.752,4
NGN14,2014-04-24 23:30,25,4.757,4.769,4.756,4.765,11
NGN14,2014-04-25 00:00,25,4.761,4.762,4.761,4.762,9
NGN14,2014-04-25 01:00,25,4.757,4.763,4.756,4.758,14
NGN14,2014-04-25 01:30,25,4.759,4.759,4.757,4.757,3
NGN14,2014-04-25 02:00,25,4.755,4.757,4.755,4.757,3
NGN14,2014-04-25 02:30,25,4.758,4.764,4.758,4.764,3
NGN14,2014-04-25 03:00,25,4.761,4.761,4.724,4.724,68
NGN14,2014-04-25 03:30,25,4.724,4.751,4.724,4.751,18
NGN14,2014-04-25 04:00,25,4.738,4.751,4.738,4.747,16
NGN14,2014-04-25 04:30,25,4.744,4.747,4.744,4.747,6
NGN14,2014-04-25 05:00,25,4.748,4.76,4.748,4.76,17
NGN14,2014-04-25 05:30,25,4.765,4.769,4.757,4.757,32
NGN14,2014-04-25 06:00,25,4.759,4.759,4.737,4.737,38
NGN14,2014-04-25 06:30,25,4.739,4.759,4.734,4.759,39
NGN14,2014-04-25 07:00,25,4.754,4.754,4.729,4.737,67
NGN14,2014-04-25 07:30,25,4.736,4.74,4.712,4.721,372
NGN14,2014-04-25 08:00,25,4.718,4.74,4.715,4.72,484
NGN14,2014-04-25 08:30,25,4.721,4.721,4.678,4.682,926
NGN14,2014-04-25 09:00,25,4.682,4.703,4.681,4.691,516
NGN14,2014-04-25 09:30,25,4.689,4.706,4.686,4.699,429
NGN14,2014-04-25 10:00,25,4.693,4.717,4.693,4.7,379
NGN14,2014-04-25 10:30,25,4.701,4.704,4.689,4.7,197
NGN14,2014-04-25 11:00,25,4.7,4.707,4.691,4.696,202
NGN14,2014-04-25 11:30,25,4.696,4.703,4.692,4.697,252
NGN14,2014-04-25 12:00,25,4.697,4.708,4.695,4.707,164
NGN14,2014-04-25 12:30,25,4.707,4.712,4.7,4.704,168
NGN14,2014-04-25 13:00,25,4.703,4.709,4.677,4.684,1890
NGN14,2014-04-25 13:30,25,4.684,4.69,4.681,4.683,231
NGN14,2014-04-25 14:00,25,4.682,4.684,4.68,4.684,148
NGN14,2014-04-25 14:30,25,4.683,4.69,4.681,4.688,172
NGN14,2014-04-25 15:00,25,4.689,4.69,4.678,4.681,59
NGN14,2014-04-25 15:30,25,4.68,4.682,4.678,4.682,23
NGN14,2014-04-25 16:00,25,4.68,4.68,4.68,4.68,2
NGN14,2014-04-27 17:00,28,4.685,4.688,4.677,4.688,79
NGN14,2014-04-27 18:00,28,4.687,4.69,4.687,4.69,2
NGN14,2014-04-27 20:00,28,4.691,4.692,4.691,4.691,9
NGN14,2014-04-27 20:30,28,4.692,4.692,4.692,4.692,1
NGN14,2014-04-27 21:00,28,4.686,4.686,4.686,4.686,1
NGN14,2014-04-27 22:00,28,4.693,4.693,4.693,4.693,2
NGN14,2014-04-27 22:30,28,4.695,4.695,4.695,4.695,2
NGN14,2014-04-27 23:00,28,4.696,4.696,4.696,4.696,1
NGN14,2014-04-27 23:30,28,4.695,4.698,4.695,4.697,4
NGN14,2014-04-28 00:00,28,4.695,4.695,4.694,4.694,6
NGN14,2014-04-28 00:30,28,4.692,4.694,4.692,4.694,3
NGN14,2014-04-28 01:00,28,4.694,4.694,4.694,4.694,1
NGN14,2014-04-28 01:30,28,4.694,4.703,4.694,4.698,35
NGN14,2014-04-28 02:00,28,4.7,4.703,4.7,4.703,8
NGN14,2014-04-28 02:30,28,4.701,4.701,4.699,4.699,8
NGN14,2014-04-28 03:00,28,4.699,4.704,4.699,4.704,7
NGN14,2014-04-28 03:30,28,4.704,4.714,4.704,4.714,9
NGN14,2014-04-28 04:00,28,4.717,4.717,4.712,4.712,8
NGN14,2014-04-28 04:30,28,4.712,4.717,4.712,4.716,41
NGN14,2014-04-28 05:00,28,4.712,4.713,4.711,4.712,18
NGN14,2014-04-28 05:30,28,4.712,4.712,4.71,4.71,8
NGN14,2014-04-28 06:00,28,4.711,4.715,4.711,4.714,32
NGN14,2014-04-28 06:30,28,4.714,4.735,4.71,4.733,215
NGN14,2014-04-28 07:00,28,4.734,4.737,4.725,4.726,313
NGN14,2014-04-28 07:30,28,4.726,4.769,4.725,4.764,894
NGN14,2014-04-28 08:00,28,4.766,4.81,4.764,4.781,1647
NGN14,2014-04-28 08:30,28,4.782,4.788,4.773,4.786,362
NGN14,2014-04-28 09:00,28,4.787,4.79,4.779,4.782,322
NGN14,2014-04-28 09:30,28,4.782,4.793,4.782,4.786,430
NGN14,2014-04-28 10:00,28,4.786,4.795,4.78,4.786,374
NGN14,2014-04-28 10:30,28,4.787,4.792,4.78,4.784,314
NGN14,2014-04-28 11:00,28,4.783,4.801,4.783,4.796,395
NGN14,2014-04-28 11:30,28,4.795,4.8,4.79,4.791,228
NGN14,2014-04-28 12:00,28,4.791,4.811,4.79,4.809,272
NGN14,2014-04-28 12:30,28,4.809,4.813,4.804,4.806,459
NGN14,2014-04-28 13:00,28,4.808,4.833,4.807,4.813,2243
NGN14,2014-04-28 13:30,28,4.813,4.814,4.79,4.792,432
NGN14,2014-04-28 14:00,28,4.791,4.793,4.789,4.793,44
NGN14,2014-04-28 14:30,28,4.794,4.802,4.792,4.793,38
NGN14,2014-04-28 15:00,28,4.795,4.796,4.792,4.793,56
NGN14,2014-04-28 15:30,28,4.788,4.791,4.782,4.783,179
NGN14,2014-04-28 16:00,28,4.786,4.786,4.782,4.785,5
NGN14,2014-04-28 17:00,29,4.789,4.789,4.787,4.787,4
NGN14,2014-04-28 17:30,29,4.792,4.792,4.786,4.787,16
NGN14,2014-04-28 18:00,29,4.789,4.789,4.785,4.785,4
NGN14,2014-04-28 19:00,29,4.789,4.791,4.789,4.791,3
NGN14,2014-04-28 19:30,29,4.787,4.788,4.787,4.788,2
NGN14,2014-04-28 20:00,29,4.787,4.787,4.784,4.784,3
NGN14,2014-04-28 20:30,29,4.793,4.793,4.793,4.793,1
NGN14,2014-04-28 22:00,29,4.788,4.788,4.788,4.788,2
NGN14,2014-04-28 23:30,29,4.794,4.799,4.794,4.795,6
NGN14,2014-04-29 00:00,29,4.801,4.801,4.799,4.799,4
NGN14,2014-04-29 01:00,29,4.793,4.793,4.785,4.79,15
NGN14,2014-04-29 01:30,29,4.794,4.796,4.792,4.795,9
NGN14,2014-04-29 02:00,29,4.794,4.798,4.787,4.787,9
NGN14,2014-04-29 02:30,29,4.784,4.792,4.784,4.789,5
NGN14,2014-04-29 03:00,29,4.794,4.798,4.792,4.796,17
NGN14,2014-04-29 03:30,29,4.791,4.799,4.782,4.794,45
NGN14,2014-04-29 04:00,29,4.79,4.793,4.79,4.793,5
NGN14,2014-04-29 04:30,29,4.792,4.793,4.792,4.793,13
NGN14,2014-04-29 05:00,29,4.793,4.794,4.783,4.783,22
NGN14,2014-04-29 05:30,29,4.785,4.789,4.784,4.787,13
NGN14,2014-04-29 06:00,29,4.789,4.806,4.788,4.803,69
NGN14,2014-04-29 06:30,29,4.807,4.842,4.807,4.84,258
NGN14,2014-04-29 07:00,29,4.833,4.837,4.817,4.822,129
NGN14,2014-04-29 07:30,29,4.819,4.825,4.775,4.812,549
NGN14,2014-04-29 08:00,29,4.815,4.815,4.79,4.794,603
NGN14,2014-04-29 08:30,29,4.792,4.829,4.782,4.813,767
NGN14,2014-04-29 09:00,29,4.814,4.839,4.814,4.833,507
NGN14,2014-04-29 09:30,29,4.833,4.839,4.823,4.828,356
NGN14,2014-04-29 10:00,29,4.828,4.858,4.828,4.85,741
NGN14,2014-04-29 10:30,29,4.851,4.862,4.843,4.845,727
NGN14,2014-04-29 11:00,29,4.844,4.85,4.836,4.85,461
NGN14,2014-04-29 11:30,29,4.852,4.866,4.849,4.858,493
NGN14,2014-04-29 12:00,29,4.859,4.859,4.82,4.829,575
NGN14,2014-04-29 12:30,29,4.829,4.854,4.829,4.846,492
NGN14,2014-04-29 13:00,29,4.848,4.866,4.844,4.854,1092
NGN14,2014-04-29 13:30,29,4.855,4.857,4.843,4.846,271
NGN14,2014-04-29 14:00,29,4.847,4.859,4.847,4.857,69
NGN14,2014-04-29 14:30,29,4.857,4.861,4.854,4.86,52
NGN14,2014-04-29 15:00,29,4.86,4.864,4.857,4.862,84
NGN14,2014-04-29 15:30,29,4.861,4.861,4.851,4.854,88
NGN14,2014-04-29 16:00,29,4.857,4.857,4.856,4.856,6
NGN14,2014-04-29 17:00,30,4.86,4.862,4.86,4.862,3
NGN14,2014-04-29 17:30,30,4.858,4.858,4.858,4.858,1
NGN14,2014-04-29 18:00,30,4.859,4.86,4.859,4.86,3
NGN14,2014-04-29 18:30,30,4.86,4.86,4.86,4.86,1
NGN14,2014-04-29 19:00,30,4.861,4.861,4.856,4.86,12
NGN14,2014-04-29 19:30,30,4.858,4.859,4.855,4.857,6
NGN14,2014-04-29 20:00,30,4.858,4.858,4.858,4.858,1
NGN14,2014-04-29 20:30,30,4.859,4.859,4.854,4.854,14
NGN14,2014-04-29 21:00,30,4.855,4.855,4.836,4.855,39
NGN14,2014-04-29 21:30,30,4.845,4.846,4.845,4.846,10
NGN14,2014-04-29 22:00,30,4.849,4.849,4.849,4.849,2
NGN14,2014-04-29 22:30,30,4.854,4.857,4.854,4.857,2
NGN14,2014-04-29 23:00,30,4.854,4.863,4.853,4.853,36
NGN14,2014-04-29 23:30,30,4.853,4.853,4.846,4.853,23
NGN14,2014-04-30 00:00,30,4.847,4.847,4.842,4.844,14
NGN14,2014-04-30 00:30,30,4.846,4.846,4.842,4.842,2
NGN14,2014-04-30 01:00,30,4.835,4.835,4.831,4.831,19
NGN14,2014-04-30 01:30,30,4.833,4.853,4.831,4.853,9
NGN14,2014-04-30 02:00,30,4.842,4.842,4.835,4.839,5
NGN14,2014-04-30 02:30,30,4.832,4.832,4.825,4.831,75
NGN14,2014-04-30 03:00,30,4.834,4.835,4.83,4.83,15
NGN14,2014-04-30 03:30,30,4.829,4.84,4.829,4.84,12
NGN14,2014-04-30 04:00,30,4.837,4.847,4.834,4.847,12
NGN14,2014-04-30 04:30,30,4.845,4.851,4.845,4.849,16
NGN14,2014-04-30 05:00,30,4.845,4.845,4.835,4.835,11
NGN14,2014-04-30 05:30,30,4.835,4.835,4.828,4.832,40
NGN14,2014-04-30 06:00,30,4.832,4.848,4.832,4.845,30
NGN14,2014-04-30 06:30,30,4.843,4.845,4.83,4.844,149
NGN14,2014-04-30 07:00,30,4.844,4.844,4.806,4.815,652
NGN14,2014-04-30 07:30,30,4.815,4.815,4.796,4.805,571
NGN14,2014-04-30 08:00,30,4.805,4.819,4.787,4.792,686
NGN14,2014-04-30 08:30,30,4.792,4.8,4.779,4.8,824
NGN14,2014-04-30 09:00,30,4.802,4.803,4.782,4.783,195
NGN14,2014-04-30 09:30,30,4.782,4.795,4.777,4.786,357
NGN14,2014-04-30 10:00,30,4.786,4.802,4.785,4.793,243
NGN14,2014-04-30 10:30,30,4.793,4.803,4.793,4.799,110
NGN14,2014-04-30 11:00,30,4.799,4.82,4.798,4.812,375
NGN14,2014-04-30 11:30,30,4.814,4.816,4.799,4.801,118
NGN14,2014-04-30 12:00,30,4.801,4.865,4.798,4.855,1123
NGN14,2014-04-30 12:30,30,4.858,4.877,4.847,4.864,451
NGN14,2014-04-30 13:00,30,4.864,4.864,4.834,4.847,1690
NGN14,2014-04-30 13:30,30,4.848,4.85,4.832,4.832,384
NGN14,2014-04-30 14:00,30,4.833,4.833,4.828,4.83,92
NGN14,2014-04-30 14:30,30,4.83,4.831,4.822,4.822,68
NGN14,2014-04-30 15:00,30,4.822,4.83,4.822,4.826,103
NGN14,2014-04-30 15:30,30,4.828,4.829,4.819,4.823,35
NGN14,2014-04-30 16:00,30,4.821,4.828,4.821,4.825,8
NGN14,2014-04-30 17:30,1,4.821,4.824,4.821,4.824,2
NGN14,2014-04-30 18:00,1,4.831,4.831,4.831,4.831,2
NGN14,2014-04-30 18:30,1,4.826,4.826,4.821,4.821,3
NGN14,2014-04-30 19:00,1,4.82,4.821,4.819,4.821,3
NGN14,2014-04-30 20:00,1,4.817,4.82,4.817,4.819,22
NGN14,2014-04-30 21:00,1,4.818,4.818,4.818,4.818,1
NGN14,2014-04-30 22:30,1,4.831,4.832,4.831,4.832,10
NGN14,2014-04-30 23:00,1,4.828,4.828,4.824,4.824,2
NGN14,2014-04-30 23:30,1,4.826,4.826,4.824,4.824,2
NGN14,2014-05-01 00:00,1,4.835,4.847,4.835,4.847,23
NGN14,2014-05-01 01:00,1,4.848,4.848,4.848,4.848,1
NGN14,2014-05-01 01:30,1,4.846,4.846,4.843,4.843,35
NGN14,2014-05-01 02:00,1,4.841,4.841,4.839,4.839,5
NGN14,2014-05-01 02:30,1,4.839,4.843,4.836,4.843,71
NGN14,2014-05-01 03:00,1,4.843,4.851,4.841,4.844,43
NGN14,2014-05-01 03:30,1,4.843,4.843,4.841,4.841,4
NGN14,2014-05-01 04:00,1,4.837,4.837,4.823,4.824,42
NGN14,2014-05-01 04:30,1,4.824,4.824,4.813,4.817,32
NGN14,2014-05-01 05:30,1,4.81,4.812,4.804,4.808,27
NGN14,2014-05-01 06:00,1,4.807,4.808,4.798,4.799,21
NGN14,2014-05-01 06:30,1,4.804,4.807,4.796,4.807,20
NGN14,2014-05-01 07:00,1,4.802,4.802,4.789,4.795,183
NGN14,2014-05-01 07:30,1,4.796,4.8,4.792,4.798,354
NGN14,2014-05-01 08:00,1,4.796,4.829,4.792,4.827,1436
NGN14,2014-05-01 08:30,1,4.826,4.827,4.809,4.817,566
NGN14,2014-05-01 09:00,1,4.817,4.835,4.799,4.799,587
NGN14,2014-05-01 09:30,1,4.799,4.799,4.747,4.773,2478
NGN14,2014-05-01 10:00,1,4.773,4.778,4.755,4.755,680
NGN14,2014-05-01 10:30,1,4.755,4.778,4.753,4.76,712
NGN14,2014-05-01 11:00,1,4.761,4.774,4.756,4.76,768
NGN14,2014-05-01 11:30,1,4.759,4.772,4.752,4.752,273
NGN14,2014-05-01 12:00,1,4.752,4.766,4.739,4.76,803
NGN14,2014-05-01 12:30,1,4.759,4.771,4.754,4.765,254
NGN14,2014-05-01 13:00,1,4.766,4.777,4.745,4.745,1689
NGN14,2014-05-01 13:30,1,4.745,4.748,4.741,4.745,183
NGN14,2014-05-01 14:00,1,4.745,4.745,4.741,4.742,34
NGN14,2014-05-01 14:30,1,4.742,4.747,4.742,4.744,42
NGN14,2014-05-01 15:00,1,4.746,4.751,4.745,4.751,45
NGN14,2014-05-01 15:30,1,4.752,4.756,4.752,4.755,23
NGN14,2014-05-01 16:00,1,4.762,4.762,4.762,4.762,2
NGN14,2014-05-01 17:00,2,4.76,4.765,4.76,4.765,5
NGN14,2014-05-01 17:30,2,4.767,4.767,4.761,4.761,5
NGN14,2014-05-01 18:00,2,4.764,4.768,4.764,4.768,4
NGN14,2014-05-01 19:00,2,4.76,4.76,4.747,4.747,7
NGN14,2014-05-01 19:30,2,4.749,4.749,4.749,4.749,1
NGN14,2014-05-01 22:00,2,4.752,4.753,4.751,4.752,6
NGN14,2014-05-01 23:00,2,4.749,4.749,4.743,4.743,2
NGN14,2014-05-01 23:30,2,4.753,4.753,4.752,4.752,3
NGN14,2014-05-02 00:30,2,4.744,4.745,4.742,4.742,3
NGN14,2014-05-02 01:00,2,4.746,4.767,4.746,4.766,10
NGN14,2014-05-02 01:30,2,4.767,4.768,4.766,4.768,8
NGN14,2014-05-02 02:00,2,4.768,4.771,4.768,4.769,47
NGN14,2014-05-02 02:30,2,4.77,4.771,4.77,4.77,12
NGN14,2014-05-02 03:00,2,4.771,4.779,4.771,4.779,18
NGN14,2014-05-02 03:30,2,4.779,4.779,4.778,4.778,3
NGN14,2014-05-02 04:00,2,4.781,4.785,4.781,4.784,21
NGN14,2014-05-02 04:30,2,4.786,4.793,4.786,4.793,13
NGN14,2014-05-02 05:00,2,4.793,4.795,4.778,4.778,29
NGN14,2014-05-02 05:30,2,4.78,4.782,4.778,4.779,13
NGN14,2014-05-02 06:00,2,4.78,4.781,4.765,4.769,39
NGN14,2014-05-02 06:30,2,4.77,4.77,4.745,4.748,91
NGN14,2014-05-02 07:00,2,4.744,4.758,4.733,4.751,212
NGN14,2014-05-02 07:30,2,4.747,4.755,4.74,4.742,146
NGN14,2014-05-02 08:00,2,4.741,4.781,4.728,4.773,795
NGN14,2014-05-02 08:30,2,4.773,4.774,4.74,4.742,372
NGN14,2014-05-02 09:00,2,4.743,4.748,4.726,4.733,632
NGN14,2014-05-02 09:30,2,4.732,4.736,4.716,4.725,641
NGN14,2014-05-02 10:00,2,4.723,4.736,4.72,4.723,268
NGN14,2014-05-02 10:30,2,4.723,4.732,4.718,4.731,169
NGN14,2014-05-02 11:00,2,4.729,4.734,4.721,4.723,166
NGN14,2014-05-02 11:30,2,4.722,4.731,4.72,4.724,184
NGN14,2014-05-02 12:00,2,4.723,4.724,4.71,4.713,274
NGN14,2014-05-02 12:30,2,4.713,4.717,4.711,4.715,124
NGN14,2014-05-02 13:00,2,4.715,4.717,4.701,4.702,909
NGN14,2014-05-02 13:30,2,4.701,4.707,4.701,4.707,202
NGN14,2014-05-02 14:00,2,4.707,4.719,4.707,4.719,146
NGN14,2014-05-02 14:30,2,4.72,4.721,4.715,4.721,40
NGN14,2014-05-02 15:00,2,4.719,4.72,4.717,4.719,88
NGN14,2014-05-02 15:30,2,4.719,4.721,4.718,4.718,19
NGN14,2014-05-02 16:00,2,4.718,4.718,4.716,4.718,70
NGN14,2014-05-04 17:00,5,4.771,4.802,4.705,4.705,110
NGN14,2014-05-04 17:30,5,4.706,4.711,4.705,4.708,11
NGN14,2014-05-04 18:00,5,4.714,4.718,4.714,4.715,3
NGN14,2014-05-04 18:30,5,4.718,4.718,4.718,4.718,1
NGN14,2014-05-04 19:00,5,4.717,4.717,4.717,4.717,1
NGN14,2014-05-04 19:30,5,4.719,4.72,4.712,4.715,18
NGN14,2014-05-04 20:00,5,4.714,4.714,4.714,4.714,3
NGN14,2014-05-04 20:30,5,4.712,4.712,4.712,4.712,1
NGN14,2014-05-04 21:00,5,4.714,4.714,4.714,4.714,2
NGN14,2014-05-04 21:30,5,4.715,4.716,4.714,4.714,8
NGN14,2014-05-04 22:00,5,4.718,4.719,4.718,4.719,10
NGN14,2014-05-04 22:30,5,4.721,4.721,4.718,4.718,9
NGN14,2014-05-04 23:00,5,4.716,4.716,4.716,4.716,1
NGN14,2014-05-04 23:30,5,4.715,4.717,4.715,4.717,4
NGN14,2014-05-05 00:00,5,4.718,4.72,4.718,4.72,2
NGN14,2014-05-05 01:00,5,4.717,4.721,4.717,4.721,4
NGN14,2014-05-05 01:30,5,4.714,4.714,4.703,4.706,64
NGN14,2014-05-05 02:00,5,4.704,4.706,4.704,4.706,5
NGN14,2014-05-05 02:30,5,4.706,4.709,4.706,4.709,11
NGN14,2014-05-05 03:00,5,4.708,4.708,4.702,4.703,13
NGN14,2014-05-05 03:30,5,4.705,4.705,4.693,4.697,46
NGN14,2014-05-05 04:00,5,4.697,4.697,4.684,4.685,27
NGN14,2014-05-05 04:30,5,4.684,4.687,4.682,4.687,19
NGN14,2014-05-05 05:00,5,4.685,4.69,4.685,4.69,7
NGN14,2014-05-05 05:30,5,4.693,4.695,4.689,4.695,12
NGN14,2014-05-05 06:00,5,4.696,4.711,4.693,4.704,58
NGN14,2014-05-05 06:30,5,4.704,4.733,4.703,4.723,134
NGN14,2014-05-05 07:00,5,4.726,4.732,4.716,4.724,104
NGN14,2014-05-05 07:30,5,4.725,4.758,4.715,4.751,365
NGN14,2014-05-05 08:00,5,4.753,4.76,4.71,4.733,834
NGN14,2014-05-05 08:30,5,4.731,4.75,4.73,4.742,629
NGN14,2014-05-05 09:00,5,4.742,4.752,4.736,4.748,282
NGN14,2014-05-05 09:30,5,4.748,4.751,4.736,4.74,364
NGN14,2014-05-05 10:00,5,4.742,4.748,4.72,4.744,691
NGN14,2014-05-05 10:30,5,4.74,4.741,4.732,4.737,153
NGN14,2014-05-05 11:00,5,4.737,4.746,4.73,4.735,294
NGN14,2014-05-05 11:30,5,4.736,4.738,4.721,4.725,200
NGN14,2014-05-05 12:00,5,4.724,4.73,4.719,4.721,263
NGN14,2014-05-05 12:30,5,4.721,4.725,4.711,4.711,194
NGN14,2014-05-05 13:00,5,4.71,4.719,4.71,4.717,666
NGN14,2014-05-05 13:30,5,4.718,4.724,4.718,4.72,269
NGN14,2014-05-05 14:00,5,4.719,4.723,4.718,4.721,126
NGN14,2014-05-05 14:30,5,4.72,4.724,4.719,4.724,67
NGN14,2014-05-05 15:00,5,4.721,4.73,4.719,4.729,71
NGN14,2014-05-05 15:30,5,4.729,4.737,4.728,4.736,92
NGN14,2014-05-05 16:00,5,4.734,4.734,4.727,4.727,9
NGN14,2014-05-05 17:00,6,4.732,4.732,4.732,4.732,1
NGN14,2014-05-05 17:30,6,4.73,4.73,4.73,4.73,1
NGN14,2014-05-05 19:00,6,4.729,4.729,4.729,4.729,1
NGN14,2014-05-05 20:00,6,4.73,4.73,4.725,4.73,7
NGN14,2014-05-05 21:00,6,4.73,4.732,4.73,4.732,8
NGN14,2014-05-05 23:30,6,4.731,4.731,4.729,4.729,2
NGN14,2014-05-06 00:00,6,4.73,4.73,4.73,4.73,1
NGN14,2014-05-06 01:00,6,4.74,4.74,4.74,4.74,2
NGN14,2014-05-06 01:30,6,4.743,4.745,4.741,4.745,7
NGN14,2014-05-06 02:00,6,4.744,4.744,4.744,4.744,2
NGN14,2014-05-06 02:30,6,4.741,4.741,4.741,4.741,1
NGN14,2014-05-06 03:00,6,4.74,4.74,4.74,4.74,1
NGN14,2014-05-06 03:30,6,4.745,4.746,4.741,4.741,13
NGN14,2014-05-06 04:00,6,4.736,4.736,4.734,4.736,3
NGN14,2014-05-06 04:30,6,4.747,4.75,4.747,4.75,16
NGN14,2014-05-06 05:00,6,4.748,4.751,4.744,4.75,83
NGN14,2014-05-06 05:30,6,4.753,4.753,4.748,4.75,96
NGN14,2014-05-06 06:00,6,4.746,4.765,4.744,4.764,218
NGN14,2014-05-06 06:30,6,4.76,4.76,4.74,4.754,53
NGN14,2014-05-06 07:00,6,4.758,4.763,4.753,4.76,132
NGN14,2014-05-06 07:30,6,4.755,4.769,4.75,4.765,309
NGN14,2014-05-06 08:00,6,4.767,4.802,4.761,4.801,1135
NGN14,2014-05-06 08:30,6,4.798,4.814,4.789,4.792,1319
NGN14,2014-05-06 09:00,6,4.793,4.813,4.789,4.791,998
NGN14,2014-05-06 09:30,6,4.792,4.796,4.786,4.791,614
NGN14,2014-05-06 10:00,6,4.791,4.799,4.785,4.798,429
NGN14,2014-05-06 10:30,6,4.798,4.805,4.795,4.799,218
NGN14,2014-05-06 11:00,6,4.798,4.807,4.792,4.799,478
NGN14,2014-05-06 11:30,6,4.798,4.824,4.798,4.815,1287
NGN14,2014-05-06 12:00,6,4.817,4.821,4.807,4.819,309
NGN14,2014-05-06 12:30,6,4.819,4.823,4.814,4.815,666
NGN14,2014-05-06 13:00,6,4.815,4.824,4.807,4.822,1734
NGN14,2014-05-06 13:30,6,4.822,4.823,4.805,4.813,494
NGN14,2014-05-06 14:00,6,4.812,4.818,4.811,4.815,100
NGN14,2014-05-06 14:30,6,4.815,4.824,4.815,4.824,82
NGN14,2014-05-06 15:00,6,4.824,4.824,4.809,4.811,112
NGN14,2014-05-06 15:30,6,4.811,4.813,4.807,4.807,46
NGN14,2014-05-06 16:00,6,4.81,4.81,4.806,4.807,5
NGN14,2014-05-06 17:00,7,4.805,4.805,4.803,4.803,13
NGN14,2014-05-06 17:30,7,4.807,4.814,4.807,4.814,31
NGN14,2014-05-06 18:00,7,4.813,4.813,4.81,4.811,7
NGN14,2014-05-06 18:30,7,4.809,4.809,4.807,4.807,10
NGN14,2014-05-06 19:00,7,4.807,4.808,4.806,4.808,54
NGN14,2014-05-06 19:30,7,4.803,4.803,4.803,4.803,1
NGN14,2014-05-06 20:30,7,4.803,4.807,4.803,4.807,3
NGN14,2014-05-06 21:00,7,4.806,4.81,4.806,4.809,6
NGN14,2014-05-06 22:00,7,4.809,4.809,4.806,4.806,4
NGN14,2014-05-06 23:00,7,4.805,4.82,4.805,4.82,15
NGN14,2014-05-06 23:30,7,4.821,4.821,4.804,4.805,12
NGN14,2014-05-07 01:30,7,4.801,4.805,4.801,4.802,5
NGN14,2014-05-07 02:00,7,4.804,4.807,4.803,4.806,10
NGN14,2014-05-07 02:30,7,4.805,4.806,4.805,4.806,3
NGN14,2014-05-07 03:00,7,4.811,4.812,4.809,4.809,4
NGN14,2014-05-07 03:30,7,4.806,4.815,4.801,4.805,43
NGN14,2014-05-07 04:00,7,4.805,4.806,4.795,4.795,19
NGN14,2014-05-07 04:30,7,4.795,4.798,4.795,4.795,7
NGN14,2014-05-07 05:00,7,4.795,4.812,4.795,4.812,75
NGN14,2014-05-07 05:30,7,4.813,4.814,4.808,4.809,44
NGN14,2014-05-07 06:00,7,4.807,4.818,4.793,4.814,98
NGN14,2014-05-07 06:30,7,4.814,4.814,4.797,4.799,52
NGN14,2014-05-07 07:00,7,4.801,4.83,4.8,4.827,272
NGN14,2014-05-07 07:30,7,4.817,4.844,4.817,4.829,373
NGN14,2014-05-07 08:00,7,4.828,4.831,4.792,4.805,821
NGN14,2014-05-07 08:30,7,4.806,4.806,4.782,4.789,707
NGN14,2014-05-07 09:00,7,4.789,4.797,4.784,4.796,430
NGN14,2014-05-07 09:30,7,4.789,4.804,4.789,4.797,228
NGN14,2014-05-07 10:00,7,4.797,4.797,4.763,4.763,869
NGN14,2014-05-07 10:30,7,4.761,4.775,4.749,4.765,872
NGN14,2014-05-07 11:00,7,4.764,4.773,4.758,4.769,237
NGN14,2014-05-07 11:30,7,4.769,4.771,4.75,4.752,316
NGN14,2014-05-07 12:00,7,4.75,4.752,4.728,4.743,841
NGN14,2014-05-07 12:30,7,4.743,4.757,4.739,4.757,537
NGN14,2014-05-07 13:00,7,4.756,4.762,4.743,4.756,1369
NGN14,2014-05-07 13:30,7,4.757,4.76,4.753,4.759,291
NGN14,2014-05-07 14:00,7,4.757,4.76,4.755,4.759,186
NGN14,2014-05-07 14:30,7,4.758,4.758,4.754,4.758,371
NGN14,2014-05-07 15:00,7,4.759,4.762,4.759,4.762,80
NGN14,2014-05-07 15:30,7,4.759,4.761,4.757,4.76,44
NGN14,2014-05-07 16:00,7,4.762,4.763,4.762,4.763,6
NGN14,2014-05-07 17:00,8,4.76,4.765,4.756,4.757,9
NGN14,2014-05-07 17:30,8,4.758,4.759,4.758,4.759,2
NGN14,2014-05-07 18:30,8,4.758,4.758,4.758,4.758,3
NGN14,2014-05-07 19:00,8,4.757,4.757,4.756,4.756,19
NGN14,2014-05-07 19:30,8,4.756,4.756,4.752,4.752,57
NGN14,2014-05-07 20:30,8,4.752,4.755,4.752,4.755,3
NGN14,2014-05-07 21:00,8,4.755,4.755,4.754,4.755,3
NGN14,2014-05-07 23:30,8,4.752,4.752,4.749,4.751,6
NGN14,2014-05-08 00:00,8,4.744,4.744,4.744,4.744,3
NGN14,2014-05-08 00:30,8,4.747,4.747,4.747,4.747,3
NGN14,2014-05-08 01:00,8,4.749,4.75,4.749,4.75,6
NGN14,2014-05-08 01:30,8,4.749,4.749,4.749,4.749,1
NGN14,2014-05-08 02:00,8,4.755,4.755,4.746,4.753,8
NGN14,2014-05-08 03:00,8,4.751,4.753,4.749,4.753,7
NGN14,2014-05-08 03:30,8,4.753,4.753,4.753,4.753,1
NGN14,2014-05-08 04:00,8,4.755,4.757,4.752,4.752,20
NGN14,2014-05-08 04:30,8,4.75,4.75,4.749,4.749,4
NGN14,2014-05-08 05:00,8,4.749,4.749,4.734,4.741,15
NGN14,2014-05-08 05:30,8,4.744,4.75,4.744,4.75,7
NGN14,2014-05-08 06:00,8,4.747,4.761,4.746,4.761,20
NGN14,2014-05-08 06:30,8,4.763,4.766,4.75,4.75,46
NGN14,2014-05-08 07:00,8,4.748,4.748,4.725,4.736,93
NGN14,2014-05-08 07:30,8,4.732,4.753,4.728,4.734,228
NGN14,2014-05-08 08:00,8,4.736,4.737,4.716,4.726,858
NGN14,2014-05-08 08:30,8,4.726,4.727,4.698,4.704,1057
NGN14,2014-05-08 09:00,8,4.702,4.709,4.684,4.701,1323
NGN14,2014-05-08 09:30,8,4.702,4.702,4.603,4.618,4272
NGN14,2014-05-08 10:00,8,4.618,4.62,4.601,4.612,1870
NGN14,2014-05-08 10:30,8,4.612,4.62,4.61,4.616,1183
NGN14,2014-05-08 11:00,8,4.615,4.623,4.604,4.609,538
NGN14,2014-05-08 11:30,8,4.609,4.61,4.577,4.595,2297
NGN14,2014-05-08 12:00,8,4.594,4.606,4.59,4.598,957
NGN14,2014-05-08 12:30,8,4.597,4.601,4.595,4.597,594
NGN14,2014-05-08 13:00,8,4.597,4.598,4.574,4.582,2562
NGN14,2014-05-08 13:30,8,4.583,4.598,4.583,4.591,841
NGN14,2014-05-08 14:00,8,4.591,4.592,4.586,4.592,144
NGN14,2014-05-08 14:30,8,4.592,4.594,4.588,4.592,100
NGN14,2014-05-08 15:00,8,4.594,4.601,4.594,4.601,143
NGN14,2014-05-08 15:30,8,4.601,4.602,4.592,4.598,64
NGN14,2014-05-08 16:00,8,4.598,4.6,4.597,4.599,10
NGN14,2014-05-08 17:00,9,4.601,4.602,4.599,4.599,4
NGN14,2014-05-08 17:30,9,4.602,4.602,4.587,4.588,10
NGN14,2014-05-08 18:00,9,4.588,4.59,4.588,4.59,6
NGN14,2014-05-08 19:00,9,4.589,4.589,4.589,4.589,1
NGN14,2014-05-08 19:30,9,4.588,4.589,4.587,4.588,13
NGN14,2014-05-08 20:00,9,4.597,4.597,4.588,4.591,39
NGN14,2014-05-08 20:30,9,4.587,4.591,4.587,4.591,44
NGN14,2014-05-08 21:00,9,4.586,4.586,4.582,4.582,11
NGN14,2014-05-08 21:30,9,4.583,4.583,4.579,4.579,6
NGN14,2014-05-08 22:00,9,4.578,4.58,4.578,4.58,4
NGN14,2014-05-08 22:30,9,4.58,4.581,4.58,4.581,2
NGN14,2014-05-08 23:00,9,4.574,4.581,4.571,4.581,13
NGN14,2014-05-08 23:30,9,4.58,4.58,4.58,4.58,3
NGN14,2014-05-09 00:00,9,4.575,4.575,4.574,4.574,3
NGN14,2014-05-09 00:30,9,4.573,4.573,4.571,4.571,5
NGN14,2014-05-09 01:00,9,4.574,4.574,4.571,4.571,4
NGN14,2014-05-09 01:30,9,4.578,4.58,4.57,4.572,34
NGN14,2014-05-09 02:00,9,4.575,4.575,4.572,4.575,9
NGN14,2014-05-09 02:30,9,4.577,4.577,4.571,4.574,38
NGN14,2014-05-09 03:00,9,4.574,4.574,4.574,4.574,1
NGN14,2014-05-09 03:30,9,4.575,4.576,4.574,4.575,8
NGN14,2014-05-09 04:00,9,4.579,4.582,4.576,4.582,20
NGN14,2014-05-09 04:30,9,4.58,4.581,4.576,4.579,17
NGN14,2014-05-09 05:00,9,4.578,4.582,4.573,4.581,32
NGN14,2014-05-09 05:30,9,4.583,4.607,4.582,4.607,42
NGN14,2014-05-09 06:00,9,4.605,4.61,4.599,4.609,39
NGN14,2014-05-09 06:30,9,4.606,4.608,4.585,4.586,123
NGN14,2014-05-09 07:00,9,4.585,4.59,4.576,4.581,136
NGN14,2014-05-09 07:30,9,4.588,4.59,4.565,4.57,789
NGN14,2014-05-09 08:00,9,4.572,4.578,4.554,4.556,1217
NGN14,2014-05-09 08:30,9,4.557,4.557,4.527,4.541,2085
NGN14,2014-05-09 09:00,9,4.54,4.553,4.535,4.547,1111
NGN14,2014-05-09 09:30,9,4.547,4.55,4.543,4.545,376
NGN14,2014-05-09 10:00,9,4.544,4.546,4.529,4.532,691
NGN14,2014-05-09 10:30,9,4.533,4.539,4.526,4.532,475
NGN14,2014-05-09 11:00,9,4.531,4.541,4.523,4.525,767
NGN14,2014-05-09 11:30,9,4.526,4.532,4.518,4.519,1390
NGN14,2014-05-09 12:00,9,4.519,4.523,4.516,4.517,646
NGN14,2014-05-09 12:30,9,4.517,4.526,4.511,4.522,736
NGN14,2014-05-09 13:00,9,4.52,4.543,4.519,4.541,1892
NGN14,2014-05-09 13:30,9,4.541,4.541,4.533,4.534,394
NGN14,2014-05-09 14:00,9,4.534,4.54,4.533,4.538,263
NGN14,2014-05-09 14:30,9,4.539,4.544,4.537,4.542,237
NGN14,2014-05-09 15:00,9,4.543,4.544,4.538,4.538,43
NGN14,2014-05-09 15:30,9,4.54,4.545,4.54,4.543,60
NGN14,2014-05-09 16:00,9,4.544,4.544,4.542,4.542,6
NGN14,2014-05-11 17:00,12,4.541,4.555,4.536,4.54,82
NGN14,2014-05-11 17:30,12,4.543,4.543,4.528,4.532,13
NGN14,2014-05-11 18:00,12,4.526,4.53,4.526,4.528,5
NGN14,2014-05-11 18:30,12,4.526,4.527,4.526,4.527,24
NGN14,2014-05-11 19:00,12,4.528,4.528,4.527,4.527,9
NGN14,2014-05-11 19:30,12,4.528,4.528,4.525,4.528,5
NGN14,2014-05-11 20:00,12,4.528,4.529,4.523,4.524,9
NGN14,2014-05-11 20:30,12,4.522,4.526,4.52,4.526,71
NGN14,2014-05-11 21:00,12,4.527,4.527,4.524,4.527,15
NGN14,2014-05-11 21:30,12,4.521,4.521,4.507,4.508,15
NGN14,2014-05-11 22:00,12,4.512,4.516,4.509,4.509,6
NGN14,2014-05-11 22:30,12,4.515,4.515,4.515,4.515,2
NGN14,2014-05-11 23:00,12,4.51,4.513,4.51,4.513,8
NGN14,2014-05-11 23:30,12,4.506,4.516,4.504,4.516,15
NGN14,2014-05-12 00:00,12,4.507,4.517,4.507,4.517,20
NGN14,2014-05-12 00:30,12,4.517,4.519,4.514,4.518,38
NGN14,2014-05-12 01:00,12,4.514,4.516,4.508,4.508,18
NGN14,2014-05-12 01:30,12,4.504,4.504,4.472,4.472,105
NGN14,2014-05-12 02:00,12,4.477,4.488,4.473,4.488,68
NGN14,2014-05-12 02:30,12,4.494,4.494,4.484,4.492,27
NGN14,2014-05-12 03:00,12,4.496,4.496,4.486,4.487,27
NGN14,2014-05-12 03:30,12,4.486,4.493,4.485,4.493,12
NGN14,2014-05-12 04:00,12,4.492,4.493,4.488,4.488,68
NGN14,2014-05-12 04:30,12,4.491,4.496,4.483,4.483,34
NGN14,2014-05-12 05:00,12,4.485,4.501,4.485,4.498,17
NGN14,2014-05-12 05:30,12,4.505,4.508,4.492,4.492,120
NGN14,2014-05-12 06:00,12,4.492,4.493,4.483,4.486,242
NGN14,2014-05-12 06:30,12,4.488,4.498,4.488,4.492,93
NGN14,2014-05-12 07:00,12,4.49,4.499,4.485,4.493,181
NGN14,2014-05-12 07:30,12,4.495,4.508,4.494,4.499,414
NGN14,2014-05-12 08:00,12,4.5,4.509,4.466,4.47,1454
NGN14,2014-05-12 08:30,12,4.472,4.478,4.464,4.478,1171
NGN14,2014-05-12 09:00,12,4.478,4.484,4.471,4.479,880
NGN14,2014-05-12 09:30,12,4.48,4.486,4.471,4.485,794
NGN14,2014-05-12 10:00,12,4.481,4.484,4.469,4.47,1179
NGN14,2014-05-12 10:30,12,4.47,4.478,4.46,4.463,1244
NGN14,2014-05-12 11:00,12,4.462,4.464,4.45,4.453,962
NGN14,2014-05-12 11:30,12,4.452,4.457,4.447,4.45,1230
NGN14,2014-05-12 12:00,12,4.451,4.452,4.447,4.448,455
NGN14,2014-05-12 12:30,12,4.449,4.46,4.447,4.459,700
NGN14,2014-05-12 13:00,12,4.459,4.469,4.432,4.435,6529
NGN14,2014-05-12 13:30,12,4.436,4.442,4.436,4.439,488
NGN14,2014-05-12 14:00,12,4.44,4.441,4.436,4.436,115
NGN14,2014-05-12 14:30,12,4.435,4.438,4.428,4.433,325
NGN14,2014-05-12 15:00,12,4.431,4.431,4.419,4.421,192
NGN14,2014-05-12 15:30,12,4.418,4.418,4.41,4.412,83
NGN14,2014-05-12 16:00,12,4.412,4.412,4.403,4.405,39
NGN14,2014-05-12 17:00,13,4.414,4.416,4.412,4.416,7
NGN14,2014-05-12 17:30,13,4.415,4.42,4.41,4.41,23
NGN14,2014-05-12 18:00,13,4.412,4.416,4.409,4.414,8
NGN14,2014-05-12 18:30,13,4.416,4.417,4.408,4.411,26
NGN14,2014-05-12 19:00,13,4.415,4.415,4.407,4.411,21
NGN14,2014-05-12 19:30,13,4.41,4.413,4.41,4.413,8
NGN14,2014-05-12 20:00,13,4.412,4.413,4.411,4.412,8
NGN14,2014-05-12 20:30,13,4.413,4.413,4.408,4.408,5
NGN14,2014-05-12 21:00,13,4.411,4.417,4.41,4.413,23
NGN14,2014-05-12 21:30,13,4.41,4.412,4.409,4.412,7
NGN14,2014-05-12 22:00,13,4.412,4.412,4.409,4.409,10
NGN14,2014-05-12 22:30,13,4.409,4.409,4.406,4.406,13
NGN14,2014-05-12 23:00,13,4.41,4.418,4.409,4.413,16
NGN14,2014-05-12 23:30,13,4.407,4.415,4.407,4.413,73
NGN14,2014-05-13 00:00,13,4.413,4.416,4.413,4.415,60
NGN14,2014-05-13 00:30,13,4.414,4.435,4.413,4.435,37
NGN14,2014-05-13 01:00,13,4.435,4.443,4.434,4.442,174
NGN14,2014-05-13 01:30,13,4.438,4.438,4.434,4.436,7
NGN14,2014-05-13 02:00,13,4.434,4.434,4.424,4.434,26
NGN14,2014-05-13 02:30,13,4.434,4.434,4.429,4.429,44
NGN14,2014-05-13 03:00,13,4.43,4.445,4.421,4.421,111
NGN14,2014-05-13 03:30,13,4.422,4.439,4.422,4.429,154
NGN14,2014-05-13 04:00,13,4.429,4.439,4.429,4.437,20
NGN14,2014-05-13 04:30,13,4.438,4.442,4.424,4.425,111
NGN14,2014-05-13 05:00,13,4.427,4.434,4.427,4.432,14
NGN14,2014-05-13 05:30,13,4.434,4.454,4.434,4.449,256
NGN14,2014-05-13 06:00,13,4.451,4.463,4.45,4.463,373
NGN14,2014-05-13 06:30,13,4.461,4.472,4.456,4.462,519
NGN14,2014-05-13 07:00,13,4.463,4.464,4.444,4.462,380
NGN14,2014-05-13 07:30,13,4.463,4.466,4.437,4.441,611
NGN14,2014-05-13 08:00,13,4.442,4.442,4.42,4.428,1044
NGN14,2014-05-13 08:30,13,4.428,4.44,4.422,4.436,1094
NGN14,2014-05-13 09:00,13,4.436,4.438,4.421,4.427,941
NGN14,2014-05-13 09:30,13,4.427,4.433,4.425,4.432,740
NGN14,2014-05-13 10:00,13,4.433,4.433,4.411,4.417,1397
NGN14,2014-05-13 10:30,13,4.417,4.417,4.39,4.392,1431
NGN14,2014-05-13 11:00,13,4.392,4.4,4.377,4.385,1620
NGN14,2014-05-13 11:30,13,4.386,4.405,4.381,4.401,1397
NGN14,2014-05-13 12:00,13,4.402,4.402,4.364,4.369,1048
NGN14,2014-05-13 12:30,13,4.368,4.373,4.362,4.369,1030
NGN14,2014-05-13 13:00,13,4.37,4.371,4.35,4.363,4294
NGN14,2014-05-13 13:30,13,4.362,4.367,4.361,4.363,650
NGN14,2014-05-13 14:00,13,4.364,4.369,4.359,4.369,329
NGN14,2014-05-13 14:30,13,4.368,4.376,4.368,4.372,250
NGN14,2014-05-13 15:00,13,4.372,4.375,4.368,4.374,57
NGN14,2014-05-13 15:30,13,4.375,4.38,4.372,4.379,54
NGN14,2014-05-13 16:00,13,4.38,4.38,4.378,4.378,3
NGN14,2014-05-13 17:00,14,4.376,4.378,4.37,4.37,48
NGN14,2014-05-13 17:30,14,4.373,4.374,4.372,4.372,13
NGN14,2014-05-13 18:00,14,4.37,4.37,4.369,4.369,3
NGN14,2014-05-13 18:30,14,4.371,4.374,4.371,4.371,63
NGN14,2014-05-13 19:00,14,4.37,4.37,4.366,4.366,62
NGN14,2014-05-13 19:30,14,4.367,4.368,4.367,4.368,38
NGN14,2014-05-13 20:00,14,4.368,4.368,4.367,4.367,3
NGN14,2014-05-13 20:30,14,4.368,4.368,4.364,4.364,5
NGN14,2014-05-13 21:30,14,4.368,4.368,4.362,4.363,31
NGN14,2014-05-13 22:00,14,4.367,4.367,4.36,4.36,60
NGN14,2014-05-13 22:30,14,4.363,4.364,4.363,4.364,4
NGN14,2014-05-13 23:00,14,4.366,4.366,4.366,4.366,1
NGN14,2014-05-13 23:30,14,4.366,4.366,4.364,4.364,2
NGN14,2014-05-14 00:00,14,4.363,4.369,4.363,4.369,2
NGN14,2014-05-14 00:30,14,4.366,4.372,4.366,4.372,2
NGN14,2014-05-14 01:00,14,4.368,4.371,4.366,4.366,11
NGN14,2014-05-14 01:30,14,4.364,4.364,4.362,4.363,7
NGN14,2014-05-14 02:00,14,4.364,4.366,4.361,4.361,38
NGN14,2014-05-14 02:30,14,4.364,4.366,4.363,4.363,18
NGN14,2014-05-14 03:00,14,4.365,4.373,4.365,4.369,37
NGN14,2014-05-14 03:30,14,4.372,4.377,4.367,4.367,42
NGN14,2014-05-14 04:00,14,4.37,4.375,4.368,4.37,15
NGN14,2014-05-14 04:30,14,4.37,4.378,4.364,4.364,13
NGN14,2014-05-14 05:00,14,4.368,4.379,4.367,4.375,15
NGN14,2014-05-14 05:30,14,4.379,4.388,4.377,4.384,96
NGN14,2014-05-14 06:00,14,4.385,4.395,4.383,4.393,139
NGN14,2014-05-14 06:30,14,4.393,4.4,4.389,4.399,258
NGN14,2014-05-14 07:00,14,4.398,4.402,4.393,4.397,640
NGN14,2014-05-14 07:30,14,4.397,4.402,4.38,4.398,981
NGN14,2014-05-14 08:00,14,4.399,4.402,4.375,4.381,1126
NGN14,2014-05-14 08:30,14,4.382,4.405,4.38,4.403,1128
NGN14,2014-05-14 09:00,14,4.403,4.405,4.38,4.392,1358
NGN14,2014-05-14 09:30,14,4.39,4.4,4.383,4.387,1171
NGN14,2014-05-14 10:00,14,4.387,4.388,4.35,4.365,2666
NGN14,2014-05-14 10:30,14,4.364,4.379,4.359,4.361,787
NGN14,2014-05-14 11:00,14,4.36,4.383,4.36,4.368,697
NGN14,2014-05-14 11:30,14,4.367,4.372,4.362,4.363,498
NGN14,2014-05-14 12:00,14,4.362,4.368,4.354,4.358,884
NGN14,2014-05-14 12:30,14,4.357,4.358,4.345,4.354,1168
NGN14,2014-05-14 13:00,14,4.354,4.38,4.348,4.375,2026
NGN14,2014-05-14 13:30,14,4.374,4.388,4.374,4.385,590
NGN14,2014-05-14 14:00,14,4.382,4.388,4.382,4.387,119
NGN14,2014-05-14 14:30,14,4.386,4.391,4.386,4.391,138
NGN14,2014-05-14 15:00,14,4.39,4.392,4.386,4.386,148
NGN14,2014-05-14 15:30,14,4.388,4.39,4.382,4.386,39
NGN14,2014-05-14 16:00,14,4.384,4.387,4.383,4.383,13
NGN14,2014-05-14 17:00,15,4.388,4.388,4.371,4.371,55
NGN14,2014-05-14 17:30,15,4.374,4.374,4.368,4.368,17
NGN14,2014-05-14 18:00,15,4.37,4.37,4.368,4.368,26
NGN14,2014-05-14 18:30,15,4.368,4.368,4.363,4.363,20
NGN14,2014-05-14 19:00,15,4.368,4.368,4.359,4.364,35
NGN14,2014-05-14 19:30,15,4.362,4.364,4.362,4.364,7
NGN14,2014-05-14 20:00,15,4.364,4.364,4.362,4.364,22
NGN14,2014-05-14 20:30,15,4.363,4.37,4.358,4.365,41
NGN14,2014-05-14 21:00,15,4.362,4.362,4.358,4.358,3
NGN14,2014-05-14 21:30,15,4.357,4.358,4.355,4.355,18
NGN14,2014-05-14 22:00,15,4.355,4.359,4.354,4.358,19
NGN14,2014-05-14 22:30,15,4.359,4.359,4.357,4.357,5
NGN14,2014-05-14 23:30,15,4.356,4.356,4.356,4.356,1
NGN14,2014-05-15 00:00,15,4.355,4.355,4.355,4.355,1
NGN14,2014-05-15 00:30,15,4.354,4.356,4.352,4.356,7
NGN14,2014-05-15 01:00,15,4.352,4.357,4.351,4.354,15
NGN14,2014-05-15 01:30,15,4.353,4.355,4.352,4.355,17
NGN14,2014-05-15 02:00,15,4.356,4.356,4.347,4.353,34
NGN14,2014-05-15 02:30,15,4.35,4.356,4.349,4.352,20
NGN14,2014-05-15 03:00,15,4.354,4.358,4.348,4.348,37
NGN14,2014-05-15 03:30,15,4.348,4.355,4.344,4.348,69
NGN14,2014-05-15 04:00,15,4.35,4.361,4.35,4.358,34
NGN14,2014-05-15 04:30,15,4.354,4.354,4.351,4.354,6
NGN14,2014-05-15 05:00,15,4.349,4.353,4.338,4.338,34
NGN14,2014-05-15 05:30,15,4.349,4.35,4.343,4.35,9
NGN14,2014-05-15 06:00,15,4.355,4.358,4.346,4.354,65
NGN14,2014-05-15 06:30,15,4.351,4.365,4.349,4.361,77
NGN14,2014-05-15 07:00,15,4.362,4.37,4.356,4.356,164
NGN14,2014-05-15 07:30,15,4.359,4.359,4.343,4.355,217
NGN14,2014-05-15 08:00,15,4.356,4.362,4.344,4.361,1259
NGN14,2014-05-15 08:30,15,4.36,4.365,4.35,4.353,643
NGN14,2014-05-15 09:00,15,4.354,4.371,4.34,4.369,1846
NGN14,2014-05-15 09:30,15,4.368,4.509,4.297,4.507,8901
NGN14,2014-05-15 10:00,15,4.508,4.516,4.483,4.487,1931
NGN14,2014-05-15 10:30,15,4.488,4.508,4.487,4.5,1413
NGN14,2014-05-15 11:00,15,4.501,4.503,4.489,4.497,1007
NGN14,2014-05-15 11:30,15,4.497,4.502,4.486,4.495,917
NGN14,2014-05-15 12:00,15,4.494,4.501,4.492,4.497,771
NGN14,2014-05-15 12:30,15,4.498,4.499,4.484,4.486,1586
NGN14,2014-05-15 13:00,15,4.485,4.49,4.467,4.47,4269
NGN14,2014-05-15 13:30,15,4.47,4.474,4.459,4.46,961
NGN14,2014-05-15 14:00,15,4.46,4.461,4.454,4.456,302
NGN14,2014-05-15 14:30,15,4.453,4.457,4.447,4.452,320
NGN14,2014-05-15 15:00,15,4.452,4.453,4.45,4.451,34
NGN14,2014-05-15 15:30,15,4.451,4.454,4.444,4.45,156
NGN14,2014-05-15 16:00,15,4.452,4.454,4.452,4.454,3
NGN14,2014-05-15 17:00,16,4.453,4.453,4.448,4.448,4
NGN14,2014-05-15 17:30,16,4.45,4.45,4.45,4.45,1
NGN14,2014-05-15 18:00,16,4.456,4.456,4.449,4.449,10
NGN14,2014-05-15 18:30,16,4.453,4.453,4.453,4.453,1
NGN14,2014-05-15 19:00,16,4.45,4.461,4.45,4.455,21
NGN14,2014-05-15 19:30,16,4.459,4.462,4.455,4.455,19
NGN14,2014-05-15 20:00,16,4.453,4.453,4.451,4.451,4
NGN14,2014-05-15 20:30,16,4.45,4.45,4.45,4.45,2
NGN14,2014-05-15 21:30,16,4.453,4.453,4.453,4.453,1
NGN14,2014-05-15 22:00,16,4.449,4.452,4.449,4.451,4
NGN14,2014-05-15 22:30,16,4.454,4.454,4.454,4.454,2
NGN14,2014-05-15 23:30,16,4.458,4.463,4.457,4.463,23
NGN14,2014-05-16 00:00,16,4.463,4.466,4.463,4.465,19
NGN14,2014-05-16 00:30,16,4.463,4.463,4.46,4.46,2
NGN14,2014-05-16 01:00,16,4.46,4.462,4.46,4.46,15
NGN14,2014-05-16 01:30,16,4.462,4.462,4.457,4.457,11
NGN14,2014-05-16 02:00,16,4.464,4.465,4.463,4.465,19
NGN14,2014-05-16 02:30,16,4.466,4.466,4.464,4.466,18
NGN14,2014-05-16 03:00,16,4.465,4.465,4.464,4.465,11
NGN14,2014-05-16 03:30,16,4.465,4.465,4.458,4.461,23
NGN14,2014-05-16 04:00,16,4.465,4.465,4.463,4.463,2
NGN14,2014-05-16 04:30,16,4.464,4.468,4.461,4.468,21
NGN14,2014-05-16 05:00,16,4.467,4.467,4.445,4.446,46
NGN14,2014-05-16 05:30,16,4.445,4.451,4.444,4.451,20
NGN14,2014-05-16 06:00,16,4.455,4.455,4.434,4.441,267
NGN14,2014-05-16 06:30,16,4.443,4.451,4.443,4.451,107
NGN14,2014-05-16 07:00,16,4.45,4.45,4.434,4.441,750
NGN14,2014-05-16 07:30,16,4.441,4.445,4.426,4.433,1048
NGN14,2014-05-16 08:00,16,4.433,4.437,4.425,4.428,1822
NGN14,2014-05-16 08:30,16,4.426,4.453,4.426,4.446,1029
NGN14,2014-05-16 09:00,16,4.445,4.456,4.442,4.445,516
NGN14,2014-05-16 09:30,16,4.445,4.445,4.432,4.437,623
NGN14,2014-05-16 10:00,16,4.436,4.441,4.432,4.439,759
NGN14,2014-05-16 10:30,16,4.439,4.449,4.435,4.446,667
NGN14,2014-05-16 11:00,16,4.446,4.452,4.444,4.445,428
NGN14,2014-05-16 11:30,16,4.447,4.454,4.444,4.45,703
NGN14,2014-05-16 12:00,16,4.45,4.45,4.433,4.435,485
NGN14,2014-05-16 12:30,16,4.436,4.44,4.43,4.438,651
NGN14,2014-05-16 13:00,16,4.439,4.44,4.416,4.421,2120
NGN14,2014-05-16 13:30,16,4.421,4.427,4.418,4.425,291
NGN14,2014-05-16 14:00,16,4.426,4.427,4.42,4.424,342
NGN14,2014-05-16 14:30,16,4.423,4.426,4.42,4.422,179
NGN14,2014-05-16 15:00,16,4.422,4.424,4.422,4.422,23
NGN14,2014-05-18 17:00,19,4.422,4.425,4.4,4.414,214
NGN14,2014-05-18 17:30,19,4.412,4.413,4.41,4.411,41
NGN14,2014-05-18 18:00,19,4.41,4.416,4.41,4.412,34
NGN14,2014-05-18 19:00,19,4.409,4.42,4.409,4.415,34
NGN14,2014-05-18 19:30,19,4.415,4.42,4.414,4.419,149
NGN14,2014-05-18 20:00,19,4.418,4.42,4.417,4.42,6
NGN14,2014-05-18 20:30,19,4.42,4.42,4.411,4.42,107
NGN14,2014-05-18 21:00,19,4.42,4.422,4.42,4.42,43
NGN14,2014-05-18 21:30,19,4.42,4.42,4.42,4.42,11
NGN14,2014-05-18 22:00,19,4.421,4.437,4.42,4.43,93
NGN14,2014-05-18 22:30,19,4.425,4.425,4.425,4.425,2
NGN14,2014-05-18 23:00,19,4.422,4.429,4.422,4.429,11
NGN14,2014-05-18 23:30,19,4.431,4.434,4.43,4.43,11
NGN14,2014-05-19 00:00,19,4.428,4.428,4.42,4.424,76
NGN14,2014-05-19 00:30,19,4.425,4.425,4.425,4.425,1
NGN14,2014-05-19 01:00,19,4.434,4.434,4.434,4.434,1
NGN14,2014-05-19 01:30,19,4.437,4.437,4.436,4.436,2
NGN14,2014-05-19 02:00,19,4.438,4.451,4.438,4.451,42
NGN14,2014-05-19 02:30,19,4.453,4.458,4.442,4.45,35
NGN14,2014-05-19 03:00,19,4.45,4.452,4.445,4.45,12
NGN14,2014-05-19 03:30,19,4.448,4.453,4.448,4.451,10
NGN14,2014-05-19 04:00,19,4.453,4.46,4.451,4.454,51
NGN14,2014-05-19 04:30,19,4.451,4.451,4.45,4.45,2
NGN14,2014-05-19 05:00,19,4.45,4.463,4.45,4.46,32
NGN14,2014-05-19 05:30,19,4.458,4.46,4.454,4.46,32
NGN14,2014-05-19 06:00,19,4.46,4.48,4.458,4.469,194
NGN14,2014-05-19 06:30,19,4.469,4.472,4.46,4.468,152
NGN14,2014-05-19 07:00,19,4.467,4.477,4.467,4.472,207
NGN14,2014-05-19 07:30,19,4.473,4.501,4.462,4.496,650
NGN14,2014-05-19 08:00,19,4.496,4.499,4.476,4.487,1158
NGN14,2014-05-19 08:30,19,4.488,4.493,4.481,4.491,873
NGN14,2014-05-19 09:00,19,4.491,4.492,4.479,4.488,815
NGN14,2014-05-19 09:30,19,4.488,4.516,4.488,4.508,1373
NGN14,2014-05-19 10:00,19,4.509,4.525,4.508,4.522,1179
NGN14,2014-05-19 10:30,19,4.522,4.522,4.506,4.509,638
NGN14,2014-05-19 11:00,19,4.509,4.524,4.509,4.513,902
NGN14,2014-05-19 11:30,19,4.514,4.516,4.508,4.516,352
NGN14,2014-05-19 12:00,19,4.517,4.52,4.508,4.508,334
NGN14,2014-05-19 12:30,19,4.507,4.508,4.491,4.499,703
NGN14,2014-05-19 13:00,19,4.498,4.498,4.464,4.468,3427
NGN14,2014-05-19 13:30,19,4.468,4.478,4.462,4.477,858
NGN14,2014-05-19 14:00,19,4.476,4.484,4.474,4.482,153
NGN14,2014-05-19 14:30,19,4.481,4.481,4.474,4.476,171
NGN14,2014-05-19 15:00,19,4.478,4.482,4.475,4.478,106
NGN14,2014-05-19 15:30,19,4.476,4.476,4.469,4.472,83
NGN14,2014-05-19 16:00,19,4.474,4.475,4.47,4.475,20
NGN14,2014-05-19 17:00,20,4.477,4.488,4.477,4.485,26
NGN14,2014-05-19 17:30,20,4.48,4.48,4.48,4.48,2
NGN14,2014-05-19 18:00,20,4.48,4.48,4.475,4.475,2
NGN14,2014-05-19 19:00,20,4.477,4.478,4.476,4.478,6
NGN14,2014-05-19 19:30,20,4.476,4.479,4.476,4.479,4
NGN14,2014-05-19 20:00,20,4.483,4.483,4.483,4.483,1
NGN14,2014-05-19 21:00,20,4.483,4.485,4.483,4.483,23
NGN14,2014-05-19 21:30,20,4.483,4.485,4.481,4.485,19
NGN14,2014-05-19 22:00,20,4.483,4.483,4.479,4.479,11
NGN14,2014-05-19 22:30,20,4.478,4.478,4.477,4.477,6
NGN14,2014-05-19 23:00,20,4.477,4.477,4.477,4.477,1
NGN14,2014-05-19 23:30,20,4.48,4.48,4.475,4.477,10
NGN14,2014-05-20 00:00,20,4.477,4.477,4.477,4.477,2
NGN14,2014-05-20 00:30,20,4.482,4.482,4.481,4.482,11
NGN14,2014-05-20 01:00,20,4.475,4.475,4.471,4.474,20
NGN14,2014-05-20 01:30,20,4.472,4.473,4.471,4.471,5
NGN14,2014-05-20 02:00,20,4.472,4.483,4.47,4.473,78
NGN14,2014-05-20 02:30,20,4.472,4.474,4.469,4.471,35
NGN14,2014-05-20 03:00,20,4.47,4.471,4.439,4.442,153
NGN14,2014-05-20 03:30,20,4.439,4.44,4.436,4.439,36
NGN14,2014-05-20 04:00,20,4.439,4.443,4.437,4.44,18
NGN14,2014-05-20 04:30,20,4.441,4.45,4.441,4.45,8
NGN14,2014-05-20 05:00,20,4.448,4.45,4.446,4.447,39
NGN14,2014-05-20 05:30,20,4.448,4.472,4.448,4.463,93
NGN14,2014-05-20 06:00,20,4.462,4.466,4.449,4.459,82
NGN14,2014-05-20 06:30,20,4.462,4.492,4.449,4.484,170
NGN14,2014-05-20 07:00,20,4.485,4.507,4.483,4.507,461
NGN14,2014-05-20 07:30,20,4.506,4.509,4.494,4.506,233
NGN14,2014-05-20 08:00,20,4.505,4.505,4.484,4.497,1313
NGN14,2014-05-20 08:30,20,4.496,4.519,4.487,4.513,1264
NGN14,2014-05-20 09:00,20,4.513,4.529,4.51,4.524,1181
NGN14,2014-05-20 09:30,20,4.524,4.535,4.521,4.533,845
NGN14,2014-05-20 10:00,20,4.533,4.541,4.532,4.534,1553
NGN14,2014-05-20 10:30,20,4.534,4.568,4.534,4.555,2812
NGN14,2014-05-20 11:00,20,4.555,4.558,4.546,4.552,1647
NGN14,2014-05-20 11:30,20,4.553,4.553,4.538,4.545,995
NGN14,2014-05-20 12:00,20,4.546,4.558,4.541,4.553,590
NGN14,2014-05-20 12:30,20,4.554,4.557,4.528,4.529,782
NGN14,2014-05-20 13:00,20,4.53,4.561,4.529,4.551,3221
NGN14,2014-05-20 13:30,20,4.551,4.552,4.538,4.541,338
NGN14,2014-05-20 14:00,20,4.541,4.547,4.54,4.547,129
NGN14,2014-05-20 14:30,20,4.548,4.549,4.542,4.545,86
NGN14,2014-05-20 15:00,20,4.544,4.548,4.544,4.547,97
NGN14,2014-05-20 15:30,20,4.547,4.55,4.537,4.537,59
NGN14,2014-05-20 16:00,20,4.539,4.541,4.539,4.541,3
NGN14,2014-05-20 17:00,21,4.535,4.539,4.534,4.539,6
NGN14,2014-05-20 17:30,21,4.536,4.536,4.533,4.533,2
NGN14,2014-05-20 18:00,21,4.542,4.543,4.542,4.543,7
NGN14,2014-05-20 18:30,21,4.54,4.54,4.535,4.54,9
NGN14,2014-05-20 19:00,21,4.542,4.552,4.542,4.549,39
NGN14,2014-05-20 19:30,21,4.544,4.544,4.536,4.536,20
NGN14,2014-05-20 20:00,21,4.535,4.544,4.53,4.539,42
NGN14,2014-05-20 20:30,21,4.54,4.541,4.54,4.541,2
NGN14,2014-05-20 21:00,21,4.538,4.538,4.538,4.538,2
NGN14,2014-05-20 21:30,21,4.542,4.544,4.541,4.541,8
NGN14,2014-05-20 22:00,21,4.544,4.552,4.544,4.552,16
NGN14,2014-05-20 22:30,21,4.552,4.555,4.542,4.542,13
NGN14,2014-05-20 23:00,21,4.542,4.542,4.536,4.54,9
NGN14,2014-05-20 23:30,21,4.536,4.537,4.531,4.535,33
NGN14,2014-05-21 00:00,21,4.535,4.535,4.535,4.535,2
NGN14,2014-05-21 00:30,21,4.533,4.533,4.533,4.533,1
NGN14,2014-05-21 01:00,21,4.533,4.533,4.528,4.529,13
NGN14,2014-05-21 01:30,21,4.532,4.532,4.528,4.531,18
NGN14,2014-05-21 02:00,21,4.529,4.537,4.529,4.537,41
NGN14,2014-05-21 02:30,21,4.538,4.553,4.536,4.547,133
NGN14,2014-05-21 03:00,21,4.554,4.557,4.545,4.545,31
NGN14,2014-05-21 03:30,21,4.544,4.547,4.542,4.547,19
NGN14,2014-05-21 04:00,21,4.547,4.55,4.547,4.55,18
NGN14,2014-05-21 04:30,21,4.551,4.551,4.545,4.545,30
NGN14,2014-05-21 05:00,21,4.545,4.55,4.53,4.53,32
NGN14,2014-05-21 05:30,21,4.531,4.531,4.526,4.527,39
NGN14,2014-05-21 06:00,21,4.526,4.57,4.519,4.566,737
NGN14,2014-05-21 06:30,21,4.565,4.578,4.562,4.577,385
NGN14,2014-05-21 07:00,21,4.575,4.575,4.56,4.565,463
NGN14,2014-05-21 07:30,21,4.565,4.577,4.545,4.555,1338
NGN14,2014-05-21 08:00,21,4.556,4.556,4.519,4.532,2141
NGN14,2014-05-21 08:30,21,4.534,4.542,4.523,4.527,1270
NGN14,2014-05-21 09:00,21,4.527,4.545,4.523,4.538,725
NGN14,2014-05-21 09:30,21,4.54,4.543,4.535,4.54,492
NGN14,2014-05-21 10:00,21,4.54,4.545,4.535,4.543,653
NGN14,2014-05-21 10:30,21,4.543,4.547,4.534,4.535,791
NGN14,2014-05-21 11:00,21,4.536,4.538,4.508,4.514,1565
NGN14,2014-05-21 11:30,21,4.514,4.525,4.511,4.516,863
NGN14,2014-05-21 12:00,21,4.514,4.514,4.487,4.492,2087
NGN14,2014-05-21 12:30,21,4.492,4.503,4.484,4.493,1468
NGN14,2014-05-21 13:00,21,4.494,4.494,4.471,4.48,4930
NGN14,2014-05-21 13:30,21,4.48,4.482,4.47,4.481,1809
NGN14,2014-05-21 14:00,21,4.48,4.484,4.48,4.484,180
NGN14,2014-05-21 14:30,21,4.484,4.487,4.482,4.485,331
NGN14,2014-05-21 15:00,21,4.484,4.486,4.483,4.484,83
NGN14,2014-05-21 15:30,21,4.484,4.486,4.481,4.484,190
NGN14,2014-05-21 16:00,21,4.487,4.49,4.486,4.49,62
NGN14,2014-05-21 17:00,22,4.492,4.493,4.484,4.488,24
NGN14,2014-05-21 17:30,22,4.486,4.492,4.486,4.492,12
NGN14,2014-05-21 18:00,22,4.491,4.493,4.486,4.493,9
NGN14,2014-05-21 18:30,22,4.493,4.493,4.486,4.486,28
NGN14,2014-05-21 19:00,22,4.488,4.488,4.488,4.488,2
NGN14,2014-05-21 20:00,22,4.491,4.491,4.489,4.489,5
NGN14,2014-05-21 20:30,22,4.489,4.492,4.488,4.492,16
NGN14,2014-05-21 21:00,22,4.493,4.493,4.487,4.487,25
NGN14,2014-05-21 21:30,22,4.487,4.488,4.487,4.488,3
NGN14,2014-05-21 23:00,22,4.486,4.486,4.483,4.485,11
NGN14,2014-05-21 23:30,22,4.486,4.491,4.485,4.491,49
NGN14,2014-05-22 00:00,22,4.491,4.491,4.484,4.486,12
NGN14,2014-05-22 00:30,22,4.487,4.488,4.487,4.488,9
NGN14,2014-05-22 01:00,22,4.484,4.492,4.483,4.487,48
NGN14,2014-05-22 01:30,22,4.486,4.491,4.486,4.491,19
NGN14,2014-05-22 02:00,22,4.49,4.493,4.485,4.49,27
NGN14,2014-05-22 02:30,22,4.491,4.495,4.49,4.494,64
NGN14,2014-05-22 03:00,22,4.493,4.5,4.49,4.5,81
NGN14,2014-05-22 03:30,22,4.5,4.503,4.499,4.502,74
NGN14,2014-05-22 04:00,22,4.502,4.504,4.497,4.499,35
NGN14,2014-05-22 04:30,22,4.501,4.503,4.497,4.5,62
NGN14,2014-05-22 05:00,22,4.499,4.501,4.481,4.481,78
NGN14,2014-05-22 05:30,22,4.482,4.498,4.482,4.49,63
NGN14,2014-05-22 06:00,22,4.49,4.505,4.476,4.497,881
NGN14,2014-05-22 06:30,22,4.498,4.505,4.487,4.493,661
NGN14,2014-05-22 07:00,22,4.496,4.498,4.481,4.487,985
NGN14,2014-05-22 07:30,22,4.485,4.487,4.455,4.473,1255
NGN14,2014-05-22 08:00,22,4.474,4.474,4.46,4.469,2261
NGN14,2014-05-22 08:30,22,4.468,4.469,4.438,4.444,2182
NGN14,2014-05-22 09:00,22,4.443,4.517,4.438,4.49,3296
NGN14,2014-05-22 09:30,22,4.487,4.487,4.375,4.388,11836
NGN14,2014-05-22 10:00,22,4.386,4.394,4.377,4.393,3219
NGN14,2014-05-22 10:30,22,4.393,4.401,4.384,4.391,3254
NGN14,2014-05-22 11:00,22,4.391,4.391,4.373,4.388,2660
NGN14,2014-05-22 11:30,22,4.388,4.393,4.373,4.379,2045
NGN14,2014-05-22 12:00,22,4.378,4.378,4.353,4.363,3325
NGN14,2014-05-22 12:30,22,4.363,4.371,4.351,4.367,2457
NGN14,2014-05-22 13:00,22,4.367,4.375,4.352,4.358,5022
NGN14,2014-05-22 13:30,22,4.359,4.361,4.35,4.36,1068
NGN14,2014-05-22 14:00,22,4.36,4.373,4.36,4.373,404
NGN14,2014-05-22 14:30,22,4.372,4.376,4.371,4.374,333
NGN14,2014-05-22 15:00,22,4.374,4.375,4.369,4.369,246
NGN14,2014-05-22 15:30,22,4.37,4.38,4.368,4.38,334
NGN14,2014-05-22 16:00,22,4.378,4.382,4.374,4.381,75
NGN14,2014-05-22 17:00,23,4.373,4.384,4.373,4.384,39
NGN14,2014-05-22 17:30,23,4.38,4.38,4.37,4.373,48
NGN14,2014-05-22 18:00,23,4.375,4.376,4.373,4.376,19
NGN14,2014-05-22 18:30,23,4.378,4.378,4.373,4.376,10
NGN14,2014-05-22 19:00,23,4.374,4.38,4.374,4.378,17
NGN14,2014-05-22 19:30,23,4.381,4.382,4.377,4.377,26
NGN14,2014-05-22 20:00,23,4.377,4.379,4.375,4.375,7
NGN14,2014-05-22 20:30,23,4.38,4.381,4.377,4.377,7
NGN14,2014-05-22 21:00,23,4.38,4.38,4.375,4.375,21
NGN14,2014-05-22 21:30,23,4.373,4.374,4.37,4.37,26
NGN14,2014-05-22 22:00,23,4.371,4.371,4.371,4.371,1
NGN14,2014-05-22 22:30,23,4.371,4.371,4.371,4.371,1
NGN14,2014-05-22 23:00,23,4.371,4.371,4.367,4.367,5
NGN14,2014-05-22 23:30,23,4.367,4.367,4.365,4.367,17
NGN14,2014-05-23 00:00,23,4.365,4.367,4.36,4.366,56
NGN14,2014-05-23 00:30,23,4.369,4.371,4.367,4.369,33
NGN14,2014-05-23 01:00,23,4.37,4.374,4.368,4.37,89
NGN14,2014-05-23 01:30,23,4.37,4.371,4.369,4.369,15
NGN14,2014-05-23 02:00,23,4.37,4.376,4.368,4.372,60
NGN14,2014-05-23 02:30,23,4.372,4.377,4.371,4.376,43
NGN14,2014-05-23 03:00,23,4.378,4.378,4.375,4.378,66
NGN14,2014-05-23 03:30,23,4.378,4.38,4.375,4.379,91
NGN14,2014-05-23 04:00,23,4.379,4.38,4.376,4.377,147
NGN14,2014-05-23 04:30,23,4.377,4.381,4.375,4.377,188
NGN14,2014-05-23 05:00,23,4.377,4.383,4.374,4.38,170
NGN14,2014-05-23 05:30,23,4.382,4.383,4.381,4.382,79
NGN14,2014-05-23 06:00,23,4.381,4.388,4.379,4.381,315
NGN14,2014-05-23 06:30,23,4.381,4.383,4.368,4.369,600
NGN14,2014-05-23 07:00,23,4.369,4.387,4.362,4.386,956
NGN14,2014-05-23 07:30,23,4.385,4.403,4.378,4.4,1686
NGN14,2014-05-23 08:00,23,4.4,4.403,4.389,4.398,2290
NGN14,2014-05-23 08:30,23,4.398,4.4,4.374,4.388,1655
NGN14,2014-05-23 09:00,23,4.386,4.391,4.364,4.374,2104
NGN14,2014-05-23 09:30,23,4.374,4.395,4.374,4.394,1516
NGN14,2014-05-23 10:00,23,4.395,4.396,4.378,4.388,1831
NGN14,2014-05-23 10:30,23,4.388,4.396,4.385,4.396,1186
NGN14,2014-05-23 11:00,23,4.396,4.396,4.381,4.383,1196
NGN14,2014-05-23 11:30,23,4.384,4.388,4.378,4.388,904
NGN14,2014-05-23 12:00,23,4.388,4.395,4.381,4.394,1147
NGN14,2014-05-23 12:30,23,4.394,4.398,4.388,4.394,1372
NGN14,2014-05-23 13:00,23,4.393,4.408,4.387,4.402,3930
NGN14,2014-05-23 13:30,23,4.402,4.412,4.401,4.403,1411
NGN14,2014-05-23 14:00,23,4.403,4.407,4.395,4.402,444
NGN14,2014-05-23 14:30,23,4.402,4.407,4.401,4.404,313
NGN14,2014-05-23 15:00,23,4.404,4.405,4.397,4.4,172
NGN14,2014-05-23 15:30,23,4.4,4.407,4.4,4.403,138
NGN14,2014-05-23 16:00,23,4.402,4.403,4.396,4.397,40
NGN14,2014-05-25 17:00,27,4.404,4.405,4.394,4.394,39
NGN14,2014-05-25 17:30,27,4.394,4.402,4.394,4.401,6
NGN14,2014-05-25 18:00,27,4.393,4.396,4.392,4.396,20
NGN14,2014-05-25 18:30,27,4.395,4.395,4.395,4.395,2
NGN14,2014-05-25 19:00,27,4.397,4.403,4.393,4.393,13
NGN14,2014-05-25 19:30,27,4.402,4.402,4.395,4.395,5
NGN14,2014-05-25 20:00,27,4.4,4.403,4.397,4.403,4
NGN14,2014-05-25 20:30,27,4.398,4.398,4.397,4.397,2
NGN14,2014-05-25 21:00,27,4.402,4.402,4.402,4.402,1
NGN14,2014-05-25 21:30,27,4.399,4.4,4.396,4.4,10
NGN14,2014-05-25 22:00,27,4.4,4.401,4.4,4.4,26
NGN14,2014-05-25 22:30,27,4.399,4.399,4.399,4.399,1
NGN14,2014-05-25 23:00,27,4.403,4.403,4.403,4.403,1
NGN14,2014-05-25 23:30,27,4.4,4.404,4.394,4.404,18
NGN14,2014-05-26 00:00,27,4.401,4.404,4.395,4.395,35
NGN14,2014-05-26 00:30,27,4.399,4.403,4.395,4.395,30
NGN14,2014-05-26 01:00,27,4.397,4.397,4.395,4.395,4
NGN14,2014-05-26 01:30,27,4.394,4.401,4.394,4.401,11
NGN14,2014-05-26 02:00,27,4.401,4.403,4.395,4.398,58
NGN14,2014-05-26 02:30,27,4.398,4.4,4.397,4.4,7
NGN14,2014-05-26 03:00,27,4.401,4.405,4.401,4.401,47
NGN14,2014-05-26 03:30,27,4.402,4.403,4.398,4.398,10
NGN14,2014-05-26 04:00,27,4.398,4.4,4.395,4.395,38
NGN14,2014-05-26 04:30,27,4.395,4.4,4.395,4.395,28
NGN14,2014-05-26 05:00,27,4.399,4.401,4.395,4.4,37
NGN14,2014-05-26 05:30,27,4.398,4.398,4.389,4.389,76
NGN14,2014-05-26 06:00,27,4.393,4.394,4.39,4.392,16
NGN14,2014-05-26 06:30,27,4.391,4.393,4.391,4.393,7
NGN14,2014-05-26 07:00,27,4.394,4.397,4.394,4.394,46
NGN14,2014-05-26 07:30,27,4.393,4.395,4.39,4.394,49
NGN14,2014-05-26 08:00,27,4.393,4.405,4.393,4.398,164
NGN14,2014-05-26 08:30,27,4.398,4.401,4.394,4.396,97
NGN14,2014-05-26 09:00,27,4.395,4.399,4.393,4.394,62
NGN14,2014-05-26 09:30,27,4.396,4.398,4.394,4.395,72
NGN14,2014-05-26 10:00,27,4.395,4.398,4.394,4.397,69
NGN14,2014-05-26 10:30,27,4.394,4.398,4.393,4.396,89
NGN14,2014-05-26 11:00,27,4.397,4.398,4.394,4.397,59
NGN14,2014-05-26 11:30,27,4.396,4.397,4.392,4.393,69
NGN14,2014-05-26 17:00,27,4.403,4.407,4.392,4.402,87
NGN14,2014-05-26 17:30,27,4.401,4.403,4.4,4.4,15
NGN14,2014-05-26 18:00,27,4.4,4.404,4.399,4.4,33
NGN14,2014-05-26 18:30,27,4.396,4.4,4.393,4.394,17
NGN14,2014-05-26 19:00,27,4.396,4.398,4.394,4.396,46
NGN14,2014-05-26 19:30,27,4.394,4.397,4.394,4.396,25
NGN14,2014-05-26 20:00,27,4.398,4.398,4.393,4.397,23
NGN14,2014-05-26 20:30,27,4.396,4.398,4.388,4.39,31
NGN14,2014-05-26 21:00,27,4.392,4.392,4.392,4.392,1
NGN14,2014-05-26 21:30,27,4.396,4.396,4.395,4.395,10
NGN14,2014-05-26 22:00,27,4.393,4.393,4.393,4.393,1
NGN14,2014-05-26 22:30,27,4.393,4.393,4.392,4.392,4
NGN14,2014-05-26 23:00,27,4.393,4.393,4.385,4.385,24
NGN14,2014-05-26 23:30,27,4.385,4.395,4.384,4.389,102
NGN14,2014-05-27 00:00,27,4.389,4.392,4.389,4.39,65
NGN14,2014-05-27 00:30,27,4.389,4.396,4.388,4.395,50
NGN14,2014-05-27 01:00,27,4.395,4.395,4.391,4.393,49
NGN14,2014-05-27 01:30,27,4.393,4.394,4.382,4.385,115
NGN14,2014-05-27 02:00,27,4.386,4.386,4.377,4.378,191
NGN14,2014-05-27 02:30,27,4.377,4.383,4.377,4.382,69
NGN14,2014-05-27 03:00,27,4.382,4.384,4.377,4.382,79
NGN14,2014-05-27 03:30,27,4.383,4.384,4.379,4.382,108
NGN14,2014-05-27 04:00,27,4.383,4.398,4.378,4.397,236
NGN14,2014-05-27 04:30,27,4.397,4.399,4.394,4.398,197
NGN14,2014-05-27 05:00,27,4.398,4.398,4.38,4.392,192
NGN14,2014-05-27 05:30,27,4.392,4.394,4.384,4.392,194
NGN14,2014-05-27 06:00,27,4.392,4.403,4.391,4.402,854
NGN14,2014-05-27 06:30,27,4.402,4.403,4.394,4.397,306
NGN14,2014-05-27 07:00,27,4.398,4.399,4.382,4.385,918
NGN14,2014-05-27 07:30,27,4.387,4.39,4.364,4.374,1855
NGN14,2014-05-27 08:00,27,4.374,4.439,4.371,4.433,8660
NGN14,2014-05-27 08:30,27,4.433,4.467,4.433,4.457,6971
NGN14,2014-05-27 09:00,27,4.458,4.48,4.454,4.476,5080
NGN14,2014-05-27 09:30,27,4.477,4.485,4.471,4.475,2842
NGN14,2014-05-27 10:00,27,4.476,4.481,4.462,4.475,3204
NGN14,2014-05-27 10:30,27,4.475,4.493,4.47,4.486,2370
NGN14,2014-05-27 11:00,27,4.487,4.492,4.479,4.481,1851
NGN14,2014-05-27 11:30,27,4.481,4.492,4.475,4.484,2867
NGN14,2014-05-27 12:00,27,4.484,4.494,4.48,4.493,1768
NGN14,2014-05-27 12:30,27,4.493,4.499,4.488,4.493,2419
NGN14,2014-05-27 13:00,27,4.492,4.518,4.491,4.507,13156
NGN14,2014-05-27 13:30,27,4.507,4.508,4.49,4.497,4136
NGN14,2014-05-27 14:00,27,4.498,4.498,4.492,4.492,708
NGN14,2014-05-27 14:30,27,4.492,4.492,4.49,4.49,409
NGN14,2014-05-27 15:00,27,4.49,4.495,4.49,4.495,297
NGN14,2014-05-27 15:30,27,4.495,4.497,4.49,4.497,209
NGN14,2014-05-27 16:00,27,4.497,4.505,4.495,4.5,119
NGN14,2014-05-27 17:00,28,4.496,4.504,4.495,4.499,54
NGN14,2014-05-27 17:30,28,4.499,4.508,4.499,4.508,41
NGN14,2014-05-27 18:00,28,4.508,4.51,4.503,4.503,13
NGN14,2014-05-27 18:30,28,4.505,4.51,4.499,4.508,43
NGN14,2014-05-27 19:00,28,4.506,4.506,4.503,4.503,7
NGN14,2014-05-27 19:30,28,4.504,4.507,4.503,4.507,15
NGN14,2014-05-27 20:00,28,4.506,4.508,4.503,4.503,28
NGN14,2014-05-27 20:30,28,4.503,4.508,4.495,4.504,287
NGN14,2014-05-27 21:00,28,4.503,4.504,4.497,4.499,76
NGN14,2014-05-27 21:30,28,4.503,4.511,4.498,4.509,95
NGN14,2014-05-27 22:00,28,4.508,4.511,4.507,4.509,13
NGN14,2014-05-27 22:30,28,4.508,4.512,4.508,4.511,56
NGN14,2014-05-27 23:00,28,4.511,4.512,4.509,4.51,10
NGN14,2014-05-27 23:30,28,4.508,4.508,4.5,4.504,54
NGN14,2014-05-28 00:00,28,4.505,4.505,4.499,4.499,31
NGN14,2014-05-28 00:30,28,4.499,4.507,4.498,4.507,26
NGN14,2014-05-28 01:00,28,4.507,4.508,4.501,4.504,39
NGN14,2014-05-28 01:30,28,4.505,4.508,4.503,4.507,48
NGN14,2014-05-28 02:00,28,4.506,4.508,4.496,4.498,86
NGN14,2014-05-28 02:30,28,4.497,4.497,4.492,4.494,85
NGN14,2014-05-28 03:00,28,4.494,4.5,4.494,4.498,36
NGN14,2014-05-28 03:30,28,4.495,4.502,4.493,4.494,106
NGN14,2014-05-28 04:00,28,4.494,4.53,4.494,4.525,1120
NGN14,2014-05-28 04:30,28,4.525,4.528,4.513,4.516,277
NGN14,2014-05-28 05:00,28,4.515,4.521,4.49,4.493,478
NGN14,2014-05-28 05:30,28,4.493,4.504,4.488,4.492,210
NGN14,2014-05-28 06:00,28,4.491,4.527,4.49,4.526,546
NGN14,2014-05-28 06:30,28,4.526,4.549,4.523,4.545,1374
NGN14,2014-05-28 07:00,28,4.545,4.549,4.535,4.543,1444
NGN14,2014-05-28 07:30,28,4.543,4.55,4.521,4.538,3365
NGN14,2014-05-28 08:00,28,4.537,4.542,4.524,4.535,4264
NGN14,2014-05-28 08:30,28,4.534,4.543,4.524,4.542,2800
NGN14,2014-05-28 09:00,28,4.543,4.567,4.53,4.566,4709
NGN14,2014-05-28 09:30,28,4.566,4.588,4.558,4.584,6983
NGN14,2014-05-28 10:00,28,4.585,4.599,4.578,4.596,5366
NGN14,2014-05-28 10:30,28,4.596,4.597,4.579,4.58,3610
NGN14,2014-05-28 11:00,28,4.579,4.594,4.578,4.587,3135
NGN14,2014-05-28 11:30,28,4.587,4.601,4.584,4.6,3813
NGN14,2014-05-28 12:00,28,4.599,4.615,4.592,4.6,4955
NGN14,2014-05-28 12:30,28,4.6,4.614,4.591,4.599,5221
NGN14,2014-05-28 13:00,28,4.599,4.627,4.596,4.617,21686
NGN14,2014-05-28 13:30,28,4.617,4.617,4.605,4.609,3488
NGN14,2014-05-28 14:00,28,4.609,4.617,4.607,4.611,1350
NGN14,2014-05-28 14:30,28,4.611,4.613,4.607,4.607,913
NGN14,2014-05-28 15:00,28,4.608,4.61,4.602,4.603,512
NGN14,2014-05-28 15:30,28,4.603,4.606,4.602,4.604,311
NGN14,2014-05-28 16:00,28,4.604,4.605,4.601,4.601,67
NGN14,2014-05-28 17:00,29,4.608,4.619,4.606,4.618,212
NGN14,2014-05-28 17:30,29,4.617,4.617,4.61,4.614,32
NGN14,2014-05-28 18:00,29,4.613,4.615,4.611,4.615,16
NGN14,2014-05-28 18:30,29,4.615,4.618,4.613,4.614,55
NGN14,2014-05-28 19:00,29,4.614,4.619,4.612,4.613,43
NGN14,2014-05-28 19:30,29,4.613,4.616,4.609,4.616,67
NGN14,2014-05-28 20:00,29,4.617,4.618,4.612,4.617,18
NGN14,2014-05-28 20:30,29,4.618,4.619,4.617,4.618,43
NGN14,2014-05-28 21:00,29,4.616,4.616,4.615,4.615,4
NGN14,2014-05-28 21:30,29,4.617,4.618,4.617,4.618,3
NGN14,2014-05-28 22:00,29,4.619,4.622,4.617,4.617,24
NGN14,2014-05-28 22:30,29,4.617,4.617,4.616,4.616,16
NGN14,2014-05-28 23:00,29,4.617,4.619,4.615,4.619,20
NGN14,2014-05-28 23:30,29,4.619,4.63,4.616,4.623,225
NGN14,2014-05-29 00:00,29,4.621,4.628,4.617,4.627,27
NGN14,2014-05-29 00:30,29,4.628,4.628,4.625,4.626,10
NGN14,2014-05-29 01:00,29,4.624,4.624,4.615,4.623,107
NGN14,2014-05-29 01:30,29,4.623,4.623,4.62,4.622,21
NGN14,2014-05-29 02:00,29,4.621,4.624,4.618,4.621,79
NGN14,2014-05-29 02:30,29,4.621,4.626,4.621,4.626,83
NGN14,2014-05-29 03:00,29,4.624,4.628,4.623,4.628,29
NGN14,2014-05-29 03:30,29,4.627,4.627,4.611,4.611,133
NGN14,2014-05-29 04:00,29,4.611,4.621,4.61,4.611,135
NGN14,2014-05-29 04:30,29,4.61,4.617,4.61,4.614,43
NGN14,2014-05-29 05:00,29,4.614,4.626,4.61,4.625,270
NGN14,2014-05-29 05:30,29,4.625,4.625,4.61,4.612,323
NGN14,2014-05-29 06:00,29,4.611,4.614,4.601,4.601,702
NGN14,2014-05-29 06:30,29,4.601,4.609,4.601,4.609,530
NGN14,2014-05-29 07:00,29,4.606,4.614,4.593,4.605,1590
NGN14,2014-05-29 07:30,29,4.604,4.633,4.604,4.612,2995
NGN14,2014-05-29 08:00,29,4.612,4.633,4.607,4.627,4383
NGN14,2014-05-29 08:30,29,4.627,4.633,4.613,4.62,3031
NGN14,2014-05-29 09:00,29,4.621,4.665,4.615,4.659,4905
NGN14,2014-05-29 09:30,29,4.625,4.625,4.529,4.588,28094
NGN14,2014-05-29 10:00,29,4.588,4.636,4.583,4.631,11076
NGN14,2014-05-29 10:30,29,4.631,4.653,4.605,4.615,7529
NGN14,2014-05-29 11:00,29,4.615,4.633,4.581,4.594,10232
NGN14,2014-05-29 11:30,29,4.595,4.614,4.576,4.611,4427
NGN14,2014-05-29 12:00,29,4.611,4.62,4.597,4.613,2396
NGN14,2014-05-29 12:30,29,4.613,4.614,4.584,4.595,2941
NGN14,2014-05-29 13:00,29,4.595,4.6,4.556,4.558,10015
NGN14,2014-05-29 13:30,29,4.558,4.579,4.557,4.572,3252
NGN14,2014-05-29 14:00,29,4.572,4.575,4.567,4.571,684
NGN14,2014-05-29 14:30,29,4.572,4.578,4.572,4.578,413
NGN14,2014-05-29 15:00,29,4.577,4.581,4.577,4.581,228
NGN14,2014-05-29 15:30,29,4.581,4.587,4.58,4.584,344
NGN14,2014-05-29 16:00,29,4.586,4.598,4.584,4.592,129
NGN14,2014-05-29 17:00,30,4.582,4.592,4.582,4.589,45
NGN14,2014-05-29 17:30,30,4.588,4.589,4.586,4.589,4
NGN14,2014-05-29 18:00,30,4.589,4.589,4.582,4.588,21
NGN14,2014-05-29 18:30,30,4.584,4.584,4.576,4.583,59
NGN14,2014-05-29 19:00,30,4.584,4.586,4.574,4.586,61
NGN14,2014-05-29 19:30,30,4.585,4.585,4.58,4.581,36
NGN14,2014-05-29 20:00,30,4.581,4.582,4.571,4.574,105
NGN14,2014-05-29 20:30,30,4.572,4.577,4.567,4.577,44
NGN14,2014-05-29 21:00,30,4.575,4.575,4.575,4.575,1
NGN14,2014-05-29 21:30,30,4.575,4.575,4.565,4.566,98
NGN14,2014-05-29 22:00,30,4.566,4.57,4.566,4.57,11
NGN14,2014-05-29 22:30,30,4.57,4.571,4.57,4.571,6
NGN14,2014-05-29 23:00,30,4.572,4.586,4.572,4.58,94
NGN14,2014-05-29 23:30,30,4.581,4.585,4.566,4.568,98
NGN14,2014-05-30 00:00,30,4.566,4.576,4.566,4.575,86
NGN14,2014-05-30 00:30,30,4.573,4.581,4.573,4.581,73
NGN14,2014-05-30 01:00,30,4.574,4.575,4.567,4.572,86
NGN14,2014-05-30 01:30,30,4.571,4.578,4.57,4.578,21
NGN14,2014-05-30 02:00,30,4.577,4.59,4.574,4.588,210
NGN14,2014-05-30 02:30,30,4.59,4.59,4.578,4.58,125
NGN14,2014-05-30 03:00,30,4.578,4.578,4.57,4.572,33
NGN14,2014-05-30 03:30,30,4.572,4.576,4.572,4.576,125
NGN14,2014-05-30 04:00,30,4.575,4.582,4.567,4.58,172
NGN14,2014-05-30 04:30,30,4.579,4.58,4.574,4.577,61
NGN14,2014-05-30 05:00,30,4.579,4.589,4.577,4.577,218
NGN14,2014-05-30 05:30,30,4.576,4.576,4.566,4.568,509
NGN14,2014-05-30 06:00,30,4.569,4.573,4.56,4.562,360
NGN14,2014-05-30 06:30,30,4.561,4.569,4.551,4.552,591
NGN14,2014-05-30 07:00,30,4.553,4.564,4.541,4.563,1793
NGN14,2014-05-30 07:30,30,4.563,4.563,4.525,4.544,2749
NGN14,2014-05-30 08:00,30,4.544,4.547,4.508,4.51,7950
NGN14,2014-05-30 08:30,30,4.511,4.527,4.489,4.495,6543
NGN14,2014-05-30 09:00,30,4.494,4.537,4.491,4.521,8963
NGN14,2014-05-30 09:30,30,4.521,4.53,4.506,4.511,2843
NGN14,2014-05-30 10:00,30,4.511,4.527,4.506,4.524,2837
NGN14,2014-05-30 10:30,30,4.524,4.539,4.521,4.537,2609
NGN14,2014-05-30 11:00,30,4.537,4.588,4.526,4.584,8726
NGN14,2014-05-30 11:30,30,4.585,4.585,4.551,4.556,4535
NGN14,2014-05-30 12:00,30,4.555,4.565,4.544,4.565,4193
NGN14,2014-05-30 12:30,30,4.565,4.567,4.551,4.566,1941
NGN14,2014-05-30 13:00,30,4.565,4.565,4.537,4.544,9989
NGN14,2014-05-30 13:30,30,4.543,4.549,4.542,4.548,1398
NGN14,2014-05-30 14:00,30,4.549,4.549,4.544,4.548,782
NGN14,2014-05-30 14:30,30,4.547,4.559,4.547,4.558,654
NGN14,2014-05-30 15:00,30,4.558,4.558,4.549,4.551,347
NGN14,2014-05-30 15:30,30,4.551,4.553,4.549,4.549,117
NGN14,2014-05-30 16:00,30,4.55,4.555,4.547,4.555,127
NGN14,2014-06-01 17:00,2,4.551,4.556,4.549,4.55,105
NGN14,2014-06-01 17:30,2,4.552,4.575,4.552,4.569,164
NGN14,2014-06-01 18:00,2,4.569,4.573,4.564,4.564,21
NGN14,2014-06-01 18:30,2,4.564,4.57,4.563,4.568,67
NGN14,2014-06-01 19:00,2,4.568,4.574,4.568,4.571,73
NGN14,2014-06-01 19:30,2,4.57,4.57,4.569,4.57,4
NGN14,2014-06-01 20:00,2,4.569,4.57,4.568,4.568,7
NGN14,2014-06-01 20:30,2,4.57,4.576,4.57,4.573,46
NGN14,2014-06-01 21:00,2,4.574,4.575,4.572,4.572,16
NGN14,2014-06-01 21:30,2,4.572,4.577,4.572,4.576,34
NGN14,2014-06-01 22:00,2,4.576,4.576,4.572,4.572,18
NGN14,2014-06-01 22:30,2,4.573,4.578,4.573,4.576,22
NGN14,2014-06-01 23:00,2,4.575,4.578,4.575,4.578,8
NGN14,2014-06-01 23:30,2,4.576,4.576,4.568,4.568,95
NGN14,2014-06-02 00:00,2,4.57,4.577,4.57,4.576,33
NGN14,2014-06-02 00:30,2,4.574,4.575,4.568,4.568,37
NGN14,2014-06-02 01:00,2,4.568,4.574,4.568,4.57,46
NGN14,2014-06-02 01:30,2,4.568,4.571,4.567,4.568,64
NGN14,2014-06-02 02:00,2,4.569,4.573,4.568,4.57,58
NGN14,2014-06-02 02:30,2,4.569,4.578,4.567,4.576,150
NGN14,2014-06-02 03:00,2,4.575,4.576,4.572,4.572,46
NGN14,2014-06-02 03:30,2,4.571,4.573,4.567,4.57,118
NGN14,2014-06-02 04:00,2,4.572,4.594,4.572,4.579,562
NGN14,2014-06-02 04:30,2,4.578,4.597,4.578,4.597,235
NGN14,2014-06-02 05:00,2,4.597,4.598,4.586,4.586,202
NGN14,2014-06-02 05:30,2,4.589,4.604,4.585,4.589,506
NGN14,2014-06-02 06:00,2,4.586,4.596,4.585,4.595,183
NGN14,2014-06-02 06:30,2,4.595,4.603,4.563,4.57,1451
NGN14,2014-06-02 07:00,2,4.571,4.588,4.57,4.581,2158
NGN14,2014-06-02 07:30,2,4.581,4.593,4.561,4.567,3397
NGN14,2014-06-02 08:00,2,4.568,4.578,4.522,4.534,8550
NGN14,2014-06-02 08:30,2,4.533,4.576,4.53,4.571,5209
NGN14,2014-06-02 09:00,2,4.571,4.585,4.568,4.584,3594
NGN14,2014-06-02 09:30,2,4.584,4.585,4.572,4.578,1739
NGN14,2014-06-02 10:00,2,4.579,4.584,4.571,4.576,2620
NGN14,2014-06-02 10:30,2,4.575,4.58,4.557,4.561,1891
NGN14,2014-06-02 11:00,2,4.561,4.582,4.558,4.573,2268
NGN14,2014-06-02 11:30,2,4.574,4.584,4.571,4.582,1797
NGN14,2014-06-02 12:00,2,4.581,4.602,4.578,4.593,3742
NGN14,2014-06-02 12:30,2,4.593,4.612,4.588,4.605,5258
NGN14,2014-06-02 13:00,2,4.606,4.62,4.599,4.608,11517
NGN14,2014-06-02 13:30,2,4.609,4.609,4.598,4.599,2661
NGN14,2014-06-02 14:00,2,4.6,4.609,4.598,4.605,710
NGN14,2014-06-02 14:30,2,4.606,4.618,4.606,4.616,813
NGN14,2014-06-02 15:00,2,4.615,4.616,4.61,4.614,265
NGN14,2014-06-02 15:30,2,4.613,4.62,4.611,4.619,354
NGN14,2014-06-02 16:00,2,4.62,4.62,4.615,4.619,59
NGN14,2014-06-02 17:00,3,4.617,4.62,4.613,4.615,80
NGN14,2014-06-02 17:30,3,4.616,4.616,4.608,4.61,52
NGN14,2014-06-02 18:00,3,4.612,4.613,4.602,4.603,54
NGN14,2014-06-02 18:30,3,4.602,4.603,4.595,4.596,70
NGN14,2014-06-02 19:00,3,4.6,4.604,4.597,4.599,33
NGN14,2014-06-02 19:30,3,4.604,4.607,4.6,4.6,41
NGN14,2014-06-02 20:00,3,4.598,4.606,4.598,4.606,12
NGN14,2014-06-02 20:30,3,4.606,4.614,4.606,4.611,63
NGN14,2014-06-02 21:00,3,4.611,4.611,4.606,4.607,17
NGN14,2014-06-02 21:30,3,4.608,4.608,4.607,4.607,8
NGN14,2014-06-02 22:00,3,4.608,4.611,4.602,4.604,69
NGN14,2014-06-02 22:30,3,4.605,4.611,4.605,4.607,75
NGN14,2014-06-02 23:00,3,4.606,4.606,4.602,4.604,36
NGN14,2014-06-02 23:30,3,4.603,4.606,4.601,4.602,120
NGN14,2014-06-03 00:00,3,4.605,4.607,4.602,4.606,33
NGN14,2014-06-03 00:30,3,4.605,4.608,4.599,4.6,133
NGN14,2014-06-03 01:00,3,4.604,4.605,4.6,4.602,83
NGN14,2014-06-03 01:30,3,4.604,4.613,4.6,4.603,164
NGN14,2014-06-03 02:00,3,4.605,4.606,4.598,4.599,313
NGN14,2014-06-03 02:30,3,4.598,4.602,4.598,4.6,249
NGN14,2014-06-03 03:00,3,4.6,4.611,4.597,4.606,288
NGN14,2014-06-03 03:30,3,4.605,4.605,4.596,4.598,160
NGN14,2014-06-03 04:00,3,4.597,4.599,4.593,4.597,183
NGN14,2014-06-03 04:30,3,4.597,4.597,4.594,4.597,67
NGN14,2014-06-03 05:00,3,4.596,4.617,4.594,4.614,339
NGN14,2014-06-03 05:30,3,4.615,4.616,4.601,4.603,263
NGN14,2014-06-03 06:00,3,4.604,4.623,4.596,4.617,837
NGN14,2014-06-03 06:30,3,4.619,4.64,4.616,4.631,904
NGN14,2014-06-03 07:00,3,4.631,4.634,4.616,4.63,1141
NGN14,2014-06-03 07:30,3,4.63,4.656,4.627,4.64,3454
NGN14,2014-06-03 08:00,3,4.641,4.661,4.632,4.644,5179
NGN14,2014-06-03 08:30,3,4.644,4.653,4.634,4.643,4345
NGN14,2014-06-03 09:00,3,4.643,4.656,4.642,4.647,2542
NGN14,2014-06-03 09:30,3,4.646,4.66,4.644,4.656,3526
NGN14,2014-06-03 10:00,3,4.656,4.662,4.646,4.654,3104
NGN14,2014-06-03 10:30,3,4.654,4.654,4.646,4.648,1964
NGN14,2014-06-03 11:00,3,4.649,4.652,4.633,4.635,4225
NGN14,2014-06-03 11:30,3,4.634,4.639,4.606,4.628,8209
NGN14,2014-06-03 12:00,3,4.628,4.638,4.623,4.634,3492
NGN14,2014-06-03 12:30,3,4.635,4.638,4.626,4.636,1776
NGN14,2014-06-03 13:00,3,4.637,4.651,4.614,4.623,6822
NGN14,2014-06-03 13:30,3,4.624,4.633,4.62,4.622,1816
NGN14,2014-06-03 14:00,3,4.623,4.623,4.612,4.616,868
NGN14,2014-06-03 14:30,3,4.615,4.616,4.602,4.604,781
NGN14,2014-06-03 15:00,3,4.602,4.614,4.602,4.61,276
NGN14,2014-06-03 15:30,3,4.61,4.618,4.604,4.613,284
NGN14,2014-06-03 16:00,3,4.613,4.619,4.611,4.611,68
NGN14,2014-06-03 17:00,4,4.615,4.617,4.609,4.615,36
NGN14,2014-06-03 17:30,4,4.614,4.621,4.611,4.611,56
NGN14,2014-06-03 18:00,4,4.611,4.616,4.604,4.605,34
NGN14,2014-06-03 18:30,4,4.606,4.619,4.605,4.614,47
NGN14,2014-06-03 19:00,4,4.618,4.618,4.614,4.615,5
NGN14,2014-06-03 19:30,4,4.617,4.622,4.617,4.622,8
NGN14,2014-06-03 20:00,4,4.621,4.622,4.618,4.621,18
NGN14,2014-06-03 20:30,4,4.618,4.621,4.618,4.621,5
NGN14,2014-06-03 21:00,4,4.62,4.62,4.618,4.618,13
NGN14,2014-06-03 21:30,4,4.619,4.619,4.618,4.618,6
NGN14,2014-06-03 22:00,4,4.618,4.624,4.618,4.62,31
NGN14,2014-06-03 22:30,4,4.618,4.62,4.618,4.62,4
NGN14,2014-06-03 23:00,4,4.621,4.627,4.621,4.623,70
NGN14,2014-06-03 23:30,4,4.625,4.627,4.623,4.626,38
NGN14,2014-06-04 00:00,4,4.627,4.635,4.627,4.633,127
NGN14,2014-06-04 00:30,4,4.634,4.635,4.629,4.629,92
NGN14,2014-06-04 01:00,4,4.628,4.633,4.628,4.631,44
NGN14,2014-06-04 01:30,4,4.632,4.634,4.631,4.633,38
NGN14,2014-06-04 02:00,4,4.632,4.633,4.63,4.63,33
NGN14,2014-06-04 02:30,4,4.631,4.634,4.63,4.634,45
NGN14,2014-06-04 03:00,4,4.634,4.635,4.629,4.629,54
NGN14,2014-06-04 03:30,4,4.628,4.63,4.626,4.626,56
NGN14,2014-06-04 04:00,4,4.626,4.633,4.626,4.63,47
NGN14,2014-06-04 04:30,4,4.629,4.638,4.629,4.636,141
NGN14,2014-06-04 05:00,4,4.635,4.635,4.631,4.634,50
NGN14,2014-06-04 05:30,4,4.634,4.634,4.624,4.626,179
NGN14,2014-06-04 06:00,4,4.626,4.647,4.623,4.638,792
NGN14,2014-06-04 06:30,4,4.639,4.644,4.632,4.636,663
NGN14,2014-06-04 07:00,4,4.636,4.637,4.599,4.615,2573
NGN14,2014-06-04 07:30,4,4.613,4.615,4.587,4.593,2967
NGN14,2014-06-04 08:00,4,4.593,4.612,4.576,4.596,7057
NGN14,2014-06-04 08:30,4,4.597,4.636,4.596,4.607,4563
NGN14,2014-06-04 09:00,4,4.607,4.623,4.606,4.617,1951
NGN14,2014-06-04 09:30,4,4.616,4.628,4.611,4.616,2249
NGN14,2014-06-04 10:00,4,4.616,4.619,4.602,4.613,1888
NGN14,2014-06-04 10:30,4,4.613,4.616,4.597,4.612,2600
NGN14,2014-06-04 11:00,4,4.611,4.629,4.609,4.627,2440
NGN14,2014-06-04 11:30,4,4.627,4.647,4.627,4.638,4126
NGN14,2014-06-04 12:00,4,4.637,4.644,4.629,4.638,1822
NGN14,2014-06-04 12:30,4,4.638,4.647,4.635,4.645,2222
NGN14,2014-06-04 13:00,4,4.645,4.646,4.627,4.642,5904
NGN14,2014-06-04 13:30,4,4.642,4.644,4.639,4.642,2571
NGN14,2014-06-04 14:00,4,4.642,4.647,4.641,4.646,550
NGN14,2014-06-04 14:30,4,4.645,4.653,4.644,4.648,915
NGN14,2014-06-04 15:00,4,4.648,4.65,4.644,4.645,320
NGN14,2014-06-04 15:30,4,4.645,4.652,4.643,4.651,145
NGN14,2014-06-04 16:00,4,4.648,4.648,4.639,4.641,91
NGN14,2014-06-04 17:00,5,4.64,4.65,4.64,4.645,66
NGN14,2014-06-04 17:30,5,4.645,4.645,4.634,4.638,83
NGN14,2014-06-04 18:00,5,4.637,4.643,4.636,4.641,29
NGN14,2014-06-04 18:30,5,4.64,4.642,4.633,4.642,47
NGN14,2014-06-04 19:00,5,4.642,4.645,4.64,4.643,30
NGN14,2014-06-04 19:30,5,4.644,4.647,4.643,4.646,13
NGN14,2014-06-04 20:00,5,4.648,4.648,4.643,4.644,11
NGN14,2014-06-04 20:30,5,4.647,4.649,4.643,4.647,24
NGN14,2014-06-04 21:00,5,4.649,4.664,4.648,4.657,198
NGN14,2014-06-04 21:30,5,4.658,4.66,4.652,4.655,61
NGN14,2014-06-04 22:00,5,4.658,4.664,4.656,4.656,46
NGN14,2014-06-04 22:30,5,4.659,4.659,4.655,4.658,42
NGN14,2014-06-04 23:00,5,4.658,4.662,4.657,4.661,32
NGN14,2014-06-04 23:30,5,4.661,4.664,4.651,4.663,135
NGN14,2014-06-05 00:00,5,4.663,4.679,4.663,4.678,481
NGN14,2014-06-05 00:30,5,4.678,4.679,4.674,4.674,83
NGN14,2014-06-05 01:00,5,4.674,4.678,4.672,4.673,182
NGN14,2014-06-05 01:30,5,4.673,4.679,4.671,4.673,125
NGN14,2014-06-05 02:00,5,4.672,4.675,4.669,4.669,148
NGN14,2014-06-05 02:30,5,4.669,4.674,4.668,4.674,70
NGN14,2014-06-05 03:00,5,4.674,4.681,4.673,4.679,153
NGN14,2014-06-05 03:30,5,4.677,4.679,4.673,4.675,102
NGN14,2014-06-05 04:00,5,4.675,4.68,4.675,4.676,45
NGN14,2014-06-05 04:30,5,4.675,4.678,4.668,4.669,91
NGN14,2014-06-05 05:00,5,4.669,4.669,4.659,4.66,427
NGN14,2014-06-05 05:30,5,4.66,4.665,4.658,4.659,199
NGN14,2014-06-05 06:00,5,4.66,4.673,4.659,4.669,359
NGN14,2014-06-05 06:30,5,4.669,4.677,4.658,4.675,768
NGN14,2014-06-05 07:00,5,4.675,4.676,4.66,4.667,1510
NGN14,2014-06-05 07:30,5,4.667,4.674,4.664,4.67,1060
NGN14,2014-06-05 08:00,5,4.671,4.688,4.67,4.68,5325
NGN14,2014-06-05 08:30,5,4.678,4.68,4.65,4.662,5721
NGN14,2014-06-05 09:00,5,4.663,4.667,4.651,4.662,4378
NGN14,2014-06-05 09:30,5,4.662,4.662,4.586,4.609,25514
NGN14,2014-06-05 10:00,5,4.608,4.658,4.606,4.655,10177
NGN14,2014-06-05 10:30,5,4.655,4.655,4.63,4.639,3936
NGN14,2014-06-05 11:00,5,4.638,4.696,4.637,4.692,9456
NGN14,2014-06-05 11:30,5,4.693,4.697,4.671,4.694,6872
NGN14,2014-06-05 12:00,5,4.692,4.694,4.672,4.687,3489
NGN14,2014-06-05 12:30,5,4.687,4.716,4.684,4.715,6616
NGN14,2014-06-05 13:00,5,4.715,4.723,4.69,4.692,16112
NGN14,2014-06-05 13:30,5,4.693,4.702,4.688,4.698,2828
NGN14,2014-06-05 14:00,5,4.697,4.7,4.695,4.697,615
NGN14,2014-06-05 14:30,5,4.696,4.697,4.682,4.682,902
NGN14,2014-06-05 15:00,5,4.682,4.699,4.681,4.698,614
NGN14,2014-06-05 15:30,5,4.698,4.708,4.694,4.704,704
NGN14,2014-06-05 16:00,5,4.703,4.704,4.698,4.701,100
NGN14,2014-06-05 17:00,6,4.701,4.713,4.7,4.71,165
NGN14,2014-06-05 17:30,6,4.71,4.713,4.709,4.71,30
NGN14,2014-06-05 18:00,6,4.712,4.713,4.71,4.712,30
NGN14,2014-06-05 18:30,6,4.711,4.719,4.711,4.716,66
NGN14,2014-06-05 19:00,6,4.716,4.719,4.715,4.717,57
NGN14,2014-06-05 19:30,6,4.718,4.719,4.716,4.717,50
NGN14,2014-06-05 20:00,6,4.717,4.719,4.716,4.718,31
NGN14,2014-06-05 20:30,6,4.717,4.719,4.713,4.716,105
NGN14,2014-06-05 21:00,6,4.717,4.718,4.717,4.717,35
NGN14,2014-06-05 21:30,6,4.717,4.719,4.716,4.717,29
NGN14,2014-06-05 22:00,6,4.719,4.72,4.717,4.719,36
NGN14,2014-06-05 22:30,6,4.72,4.72,4.719,4.72,20
NGN14,2014-06-05 23:00,6,4.72,4.721,4.719,4.72,12
NGN14,2014-06-05 23:30,6,4.72,4.72,4.715,4.719,113
NGN14,2014-06-06 00:00,6,4.719,4.721,4.718,4.719,16
NGN14,2014-06-06 00:30,6,4.718,4.725,4.718,4.722,142
NGN14,2014-06-06 01:00,6,4.72,4.721,4.714,4.719,48
NGN14,2014-06-06 01:30,6,4.72,4.72,4.715,4.719,73
NGN14,2014-06-06 02:00,6,4.717,4.725,4.715,4.719,155
NGN14,2014-06-06 02:30,6,4.72,4.721,4.716,4.719,117
NGN14,2014-06-06 03:00,6,4.718,4.725,4.718,4.725,76
NGN14,2014-06-06 03:30,6,4.725,4.725,4.717,4.718,195
NGN14,2014-06-06 04:00,6,4.718,4.719,4.715,4.718,55
NGN14,2014-06-06 04:30,6,4.717,4.718,4.712,4.716,79
NGN14,2014-06-06 05:00,6,4.715,4.717,4.712,4.715,71
NGN14,2014-06-06 05:30,6,4.716,4.722,4.702,4.711,330
NGN14,2014-06-06 06:00,6,4.711,4.726,4.71,4.713,489
NGN14,2014-06-06 06:30,6,4.716,4.723,4.707,4.716,503
NGN14,2014-06-06 07:00,6,4.716,4.719,4.691,4.693,2131
NGN14,2014-06-06 07:30,6,4.693,4.723,4.691,4.704,2403
NGN14,2014-06-06 08:00,6,4.705,4.71,4.682,4.694,5539
NGN14,2014-06-06 08:30,6,4.693,4.707,4.679,4.693,3740
NGN14,2014-06-06 09:00,6,4.693,4.703,4.685,4.693,2867
NGN14,2014-06-06 09:30,6,4.692,4.712,4.692,4.708,2439
NGN14,2014-06-06 10:00,6,4.708,4.722,4.707,4.717,2667
NGN14,2014-06-06 10:30,6,4.717,4.721,4.704,4.717,2455
NGN14,2014-06-06 11:00,6,4.717,4.734,4.716,4.732,4525
NGN14,2014-06-06 11:30,6,4.731,4.736,4.723,4.731,2776
NGN14,2014-06-06 12:00,6,4.731,4.732,4.719,4.731,2256
NGN14,2014-06-06 12:30,6,4.732,4.734,4.718,4.722,2618
NGN14,2014-06-06 13:00,6,4.723,4.727,4.698,4.713,6596
NGN14,2014-06-06 13:30,6,4.713,4.718,4.708,4.715,1308
NGN14,2014-06-06 14:00,6,4.717,4.723,4.716,4.718,596
NGN14,2014-06-06 14:30,6,4.718,4.727,4.715,4.726,428
NGN14,2014-06-06 15:00,6,4.727,4.727,4.712,4.721,345
NGN14,2014-06-06 15:30,6,4.722,4.722,4.709,4.716,244
NGN14,2014-06-06 16:00,6,4.715,4.721,4.712,4.715,54
NGN14,2014-06-08 17:00,9,4.714,4.724,4.711,4.718,625
NGN14,2014-06-08 17:30,9,4.719,4.721,4.717,4.721,145
NGN14,2014-06-08 18:00,9,4.721,4.723,4.72,4.723,94
NGN14,2014-06-08 18:30,9,4.721,4.723,4.718,4.722,154
NGN14,2014-06-08 19:00,9,4.721,4.722,4.716,4.721,141
NGN14,2014-06-08 19:30,9,4.721,4.721,4.718,4.721,194
NGN14,2014-06-08 20:00,9,4.721,4.723,4.721,4.723,101
NGN14,2014-06-08 20:30,9,4.724,4.727,4.722,4.727,182
NGN14,2014-06-08 21:00,9,4.727,4.731,4.723,4.729,109
NGN14,2014-06-08 21:30,9,4.73,4.731,4.724,4.731,60
NGN14,2014-06-08 22:00,9,4.73,4.732,4.73,4.732,52
NGN14,2014-06-08 22:30,9,4.732,4.732,4.731,4.731,78
NGN14,2014-06-08 23:00,9,4.732,4.732,4.731,4.732,55
NGN14,2014-06-08 23:30,9,4.731,4.732,4.726,4.729,108
NGN14,2014-06-09 00:00,9,4.728,4.732,4.727,4.731,43
NGN14,2014-06-09 00:30,9,4.727,4.732,4.727,4.73,31
NGN14,2014-06-09 01:00,9,4.731,4.732,4.73,4.732,84
NGN14,2014-06-09 01:30,9,4.732,4.732,4.73,4.731,46
NGN14,2014-06-09 02:00,9,4.731,4.735,4.73,4.733,53
NGN14,2014-06-09 02:30,9,4.732,4.735,4.731,4.735,44
NGN14,2014-06-09 03:00,9,4.734,4.74,4.734,4.738,223
NGN14,2014-06-09 03:30,9,4.739,4.74,4.736,4.737,159
NGN14,2014-06-09 04:00,9,4.738,4.743,4.737,4.741,110
NGN14,2014-06-09 04:30,9,4.742,4.743,4.736,4.742,454
NGN14,2014-06-09 05:00,9,4.742,4.743,4.733,4.733,252
NGN14,2014-06-09 05:30,9,4.736,4.739,4.722,4.722,168
NGN14,2014-06-09 06:00,9,4.722,4.729,4.717,4.727,348
NGN14,2014-06-09 06:30,9,4.728,4.74,4.725,4.739,630
NGN14,2014-06-09 07:00,9,4.739,4.742,4.683,4.693,2863
NGN14,2014-06-09 07:30,9,4.693,4.708,4.69,4.705,2604
NGN14,2014-06-09 08:00,9,4.706,4.706,4.677,4.686,4551
NGN14,2014-06-09 08:30,9,4.685,4.7,4.685,4.7,1978
NGN14,2014-06-09 09:00,9,4.701,4.702,4.665,4.668,3883
NGN14,2014-06-09 09:30,9,4.667,4.671,4.651,4.66,5415
NGN14,2014-06-09 10:00,9,4.659,4.667,4.653,4.66,2793
NGN14,2014-06-09 10:30,9,4.659,4.674,4.659,4.665,2215
NGN14,2014-06-09 11:00,9,4.665,4.716,4.661,4.712,9060
NGN14,2014-06-09 11:30,9,4.713,4.721,4.687,4.696,5616
NGN14,2014-06-09 12:00,9,4.697,4.706,4.665,4.667,3913
NGN14,2014-06-09 12:30,9,4.666,4.677,4.655,4.659,4495
NGN14,2014-06-09 13:00,9,4.659,4.674,4.638,4.648,6927
NGN14,2014-06-09 13:30,9,4.648,4.65,4.638,4.649,1839
NGN14,2014-06-09 14:00,9,4.649,4.652,4.643,4.648,1020
NGN14,2014-06-09 14:30,9,4.647,4.655,4.645,4.653,693
NGN14,2014-06-09 15:00,9,4.654,4.666,4.652,4.663,717
NGN14,2014-06-09 15:30,9,4.662,4.662,4.632,4.633,2102
NGN14,2014-06-09 16:00,9,4.634,4.635,4.63,4.632,185
NGN14,2014-06-09 17:00,10,4.63,4.63,4.614,4.615,331
NGN14,2014-06-09 17:30,10,4.615,4.621,4.615,4.621,40
NGN14,2014-06-09 18:00,10,4.621,4.622,4.618,4.62,20
NGN14,2014-06-09 18:30,10,4.617,4.622,4.616,4.621,38
NGN14,2014-06-09 19:00,10,4.622,4.624,4.618,4.62,103
NGN14,2014-06-09 19:30,10,4.62,4.62,4.617,4.617,87
NGN14,2014-06-09 20:00,10,4.618,4.619,4.618,4.618,22
NGN14,2014-06-09 20:30,10,4.619,4.621,4.618,4.619,55
NGN14,2014-06-09 21:00,10,4.619,4.619,4.615,4.616,99
NGN14,2014-06-09 21:30,10,4.616,4.619,4.614,4.618,186
NGN14,2014-06-09 22:00,10,4.619,4.62,4.619,4.619,34
NGN14,2014-06-09 22:30,10,4.619,4.62,4.616,4.62,95
NGN14,2014-06-09 23:00,10,4.62,4.62,4.619,4.619,11
NGN14,2014-06-09 23:30,10,4.619,4.624,4.619,4.623,120
NGN14,2014-06-10 00:00,10,4.623,4.623,4.618,4.623,47
NGN14,2014-06-10 00:30,10,4.621,4.623,4.616,4.618,71
NGN14,2014-06-10 01:00,10,4.618,4.623,4.616,4.62,67
NGN14,2014-06-10 01:30,10,4.623,4.623,4.621,4.622,22
NGN14,2014-06-10 02:00,10,4.623,4.624,4.62,4.621,131
NGN14,2014-06-10 02:30,10,4.621,4.621,4.618,4.618,39
NGN14,2014-06-10 03:00,10,4.618,4.618,4.614,4.616,113
NGN14,2014-06-10 03:30,10,4.616,4.621,4.614,4.617,109
NGN14,2014-06-10 04:00,10,4.618,4.62,4.616,4.618,71
NGN14,2014-06-10 04:30,10,4.617,4.63,4.617,4.63,159
NGN14,2014-06-10 05:00,10,4.629,4.636,4.629,4.63,340
NGN14,2014-06-10 05:30,10,4.629,4.633,4.61,4.615,287
NGN14,2014-06-10 06:00,10,4.614,4.62,4.602,4.611,799
NGN14,2014-06-10 06:30,10,4.611,4.619,4.605,4.619,782
NGN14,2014-06-10 07:00,10,4.619,4.63,4.605,4.616,1976
NGN14,2014-06-10 07:30,10,4.615,4.622,4.606,4.614,1955
NGN14,2014-06-10 08:00,10,4.615,4.623,4.581,4.588,11407
NGN14,2014-06-10 08:30,10,4.589,4.608,4.583,4.598,4564
NGN14,2014-06-10 09:00,10,4.598,4.599,4.562,4.568,8385
NGN14,2014-06-10 09:30,10,4.568,4.584,4.566,4.575,3608
NGN14,2014-06-10 10:00,10,4.575,4.582,4.567,4.578,2427
NGN14,2014-06-10 10:30,10,4.577,4.594,4.576,4.579,2764
NGN14,2014-06-10 11:00,10,4.579,4.583,4.564,4.575,3360
NGN14,2014-06-10 11:30,10,4.575,4.577,4.563,4.566,2497
NGN14,2014-06-10 12:00,10,4.566,4.569,4.542,4.544,7416
NGN14,2014-06-10 12:30,10,4.544,4.546,4.528,4.536,7198
NGN14,2014-06-10 13:00,10,4.535,4.546,4.525,4.53,10188
NGN14,2014-06-10 13:30,10,4.53,4.536,4.524,4.534,2828
NGN14,2014-06-10 14:00,10,4.534,4.537,4.532,4.537,663
NGN14,2014-06-10 14:30,10,4.536,4.541,4.536,4.538,1018
NGN14,2014-06-10 15:00,10,4.538,4.541,4.536,4.537,144
NGN14,2014-06-10 15:30,10,4.537,4.538,4.52,4.526,808
NGN14,2014-06-10 16:00,10,4.526,4.54,4.524,4.54,277
NGN14,2014-06-10 17:00,11,4.535,4.54,4.533,4.535,99
NGN14,2014-06-10 17:30,11,4.535,4.54,4.534,4.535,15
NGN14,2014-06-10 18:00,11,4.536,4.537,4.534,4.534,11
NGN14,2014-06-10 18:30,11,4.534,4.535,4.533,4.534,14
NGN14,2014-06-10 19:00,11,4.534,4.537,4.533,4.535,21
NGN14,2014-06-10 19:30,11,4.537,4.537,4.533,4.535,59
NGN14,2014-06-10 20:00,11,4.535,4.541,4.535,4.54,35
NGN14,2014-06-10 20:30,11,4.54,4.541,4.532,4.54,72
NGN14,2014-06-10 21:00,11,4.54,4.541,4.533,4.537,31
NGN14,2014-06-10 21:30,11,4.537,4.538,4.532,4.534,23
NGN14,2014-06-10 22:00,11,4.534,4.535,4.53,4.531,35
NGN14,2014-06-10 22:30,11,4.531,4.534,4.531,4.534,12
NGN14,2014-06-10 23:00,11,4.535,4.538,4.53,4.534,33
NGN14,2014-06-10 23:30,11,4.536,4.545,4.535,4.542,63
NGN14,2014-06-11 00:00,11,4.538,4.54,4.536,4.539,61
NGN14,2014-06-11 00:30,11,4.538,4.544,4.538,4.542,103
NGN14,2014-06-11 01:00,11,4.543,4.546,4.539,4.543,81
NGN14,2014-06-11 01:30,11,4.542,4.554,4.542,4.548,163
NGN14,2014-06-11 02:00,11,4.549,4.552,4.543,4.543,133
NGN14,2014-06-11 02:30,11,4.543,4.546,4.542,4.545,27
NGN14,2014-06-11 03:00,11,4.545,4.546,4.532,4.533,119
NGN14,2014-06-11 03:30,11,4.533,4.536,4.517,4.519,396
NGN14,2014-06-11 04:00,11,4.519,4.525,4.519,4.525,93
NGN14,2014-06-11 04:30,11,4.525,4.531,4.525,4.531,85
NGN14,2014-06-11 05:00,11,4.53,4.53,4.52,4.521,156
NGN14,2014-06-11 05:30,11,4.52,4.534,4.52,4.525,243
NGN14,2014-06-11 06:00,11,4.525,4.526,4.519,4.521,448
NGN14,2014-06-11 06:30,11,4.521,4.53,4.52,4.529,283
NGN14,2014-06-11 07:00,11,4.53,4.531,4.517,4.528,1589
NGN14,2014-06-11 07:30,11,4.529,4.558,4.528,4.55,3665
NGN14,2014-06-11 08:00,11,4.549,4.569,4.541,4.564,4236
NGN14,2014-06-11 08:30,11,4.563,4.573,4.538,4.55,5022
NGN14,2014-06-11 09:00,11,4.549,4.562,4.54,4.541,2634
NGN14,2014-06-11 09:30,11,4.541,4.556,4.538,4.542,2159
NGN14,2014-06-11 10:00,11,4.542,4.548,4.532,4.533,2129
NGN14,2014-06-11 10:30,11,4.533,4.545,4.531,4.542,1529
NGN14,2014-06-11 11:00,11,4.541,4.552,4.539,4.541,2860
NGN14,2014-06-11 11:30,11,4.542,4.544,4.531,4.535,2021
NGN14,2014-06-11 12:00,11,4.535,4.543,4.533,4.538,1608
NGN14,2014-06-11 12:30,11,4.537,4.539,4.521,4.525,2924
NGN14,2014-06-11 13:00,11,4.524,4.526,4.504,4.513,8164
NGN14,2014-06-11 13:30,11,4.513,4.521,4.511,4.519,1576
NGN14,2014-06-11 14:00,11,4.519,4.519,4.509,4.513,368
NGN14,2014-06-11 14:30,11,4.514,4.523,4.513,4.522,658
NGN14,2014-06-11 15:00,11,4.522,4.529,4.519,4.526,334
NGN14,2014-06-11 15:30,11,4.525,4.53,4.516,4.523,321
NGN14,2014-06-11 16:00,11,4.52,4.528,4.52,4.527,65
NGN14,2014-06-11 17:00,12,4.526,4.531,4.526,4.531,49
NGN14,2014-06-11 17:30,12,4.531,4.534,4.531,4.531,21
NGN14,2014-06-11 18:00,12,4.531,4.534,4.529,4.534,29
NGN14,2014-06-11 18:30,12,4.534,4.534,4.53,4.533,16
NGN14,2014-06-11 19:00,12,4.533,4.534,4.527,4.53,21
NGN14,2014-06-11 20:00,12,4.531,4.531,4.529,4.53,12
NGN14,2014-06-11 20:30,12,4.53,4.53,4.529,4.529,8
NGN14,2014-06-11 21:30,12,4.53,4.53,4.528,4.528,20
NGN14,2014-06-11 22:00,12,4.529,4.532,4.529,4.532,20
NGN14,2014-06-11 22:30,12,4.532,4.532,4.532,4.532,4
NGN14,2014-06-11 23:00,12,4.531,4.532,4.529,4.529,22
NGN14,2014-06-11 23:30,12,4.531,4.531,4.52,4.522,214
NGN14,2014-06-12 00:00,12,4.522,4.525,4.521,4.525,8
NGN14,2014-06-12 00:30,12,4.525,4.527,4.521,4.521,25
NGN14,2014-06-12 01:00,12,4.522,4.525,4.521,4.523,22
NGN14,2014-06-12 01:30,12,4.524,4.524,4.521,4.521,33
NGN14,2014-06-12 02:00,12,4.522,4.523,4.52,4.521,59
NGN14,2014-06-12 02:30,12,4.521,4.523,4.521,4.523,60
NGN14,2014-06-12 03:00,12,4.524,4.528,4.524,4.528,53
NGN14,2014-06-12 03:30,12,4.528,4.529,4.523,4.529,89
NGN14,2014-06-12 04:00,12,4.529,4.537,4.529,4.537,283
NGN14,2014-06-12 04:30,12,4.534,4.553,4.531,4.551,417
NGN14,2014-06-12 05:00,12,4.552,4.553,4.545,4.547,309
NGN14,2014-06-12 05:30,12,4.547,4.551,4.539,4.545,239
NGN14,2014-06-12 06:00,12,4.544,4.553,4.532,4.55,311
NGN14,2014-06-12 06:30,12,4.551,4.557,4.541,4.553,626
NGN14,2014-06-12 07:00,12,4.552,4.557,4.537,4.543,1180
NGN14,2014-06-12 07:30,12,4.542,4.548,4.53,4.542,1425
NGN14,2014-06-12 08:00,12,4.543,4.554,4.538,4.548,4508
NGN14,2014-06-12 08:30,12,4.548,4.555,4.542,4.544,3292
NGN14,2014-06-12 09:00,12,4.545,4.549,4.534,4.544,3976
NGN14,2014-06-12 09:30,12,4.545,4.708,4.545,4.677,45636
NGN14,2014-06-12 10:00,12,4.679,4.698,4.677,4.696,7705
NGN14,2014-06-12 10:30,12,4.696,4.723,4.693,4.713,7685
NGN14,2014-06-12 11:00,12,4.713,4.739,4.712,4.73,7317
NGN14,2014-06-12 11:30,12,4.731,4.733,4.711,4.731,5395
NGN14,2014-06-12 12:00,12,4.732,4.75,4.719,4.747,6135
NGN14,2014-06-12 12:30,12,4.748,4.749,4.737,4.744,4967
NGN14,2014-06-12 13:00,12,4.744,4.769,4.743,4.757,22025
NGN14,2014-06-12 13:30,12,4.756,4.757,4.733,4.735,4049
NGN14,2014-06-12 14:00,12,4.735,4.743,4.734,4.742,974
NGN14,2014-06-12 14:30,12,4.741,4.756,4.741,4.747,1562
NGN14,2014-06-12 15:00,12,4.748,4.752,4.74,4.749,509
NGN14,2014-06-12 15:30,12,4.749,4.759,4.749,4.756,319
NGN14,2014-06-12 16:00,12,4.756,4.756,4.747,4.75,185
NGN14,2014-06-12 17:00,13,4.754,4.764,4.747,4.762,258
NGN14,2014-06-12 17:30,13,4.763,4.793,4.763,4.785,392
NGN14,2014-06-12 18:00,13,4.783,4.787,4.777,4.783,76
NGN14,2014-06-12 18:30,13,4.777,4.78,4.762,4.763,88
NGN14,2014-06-12 19:00,13,4.763,4.773,4.762,4.765,88
NGN14,2014-06-12 19:30,13,4.763,4.776,4.757,4.758,110
NGN14,2014-06-12 20:00,13,4.758,4.764,4.757,4.759,47
NGN14,2014-06-12 20:30,13,4.762,4.762,4.757,4.757,39
NGN14,2014-06-12 21:00,13,4.757,4.759,4.754,4.758,53
NGN14,2014-06-12 21:30,13,4.756,4.758,4.745,4.751,136
NGN14,2014-06-12 22:00,13,4.754,4.754,4.749,4.753,23
NGN14,2014-06-12 22:30,13,4.754,4.755,4.754,4.754,10
NGN14,2014-06-12 23:00,13,4.753,4.756,4.748,4.753,83
NGN14,2014-06-12 23:30,13,4.755,4.757,4.749,4.753,166
NGN14,2014-06-13 00:00,13,4.75,4.754,4.742,4.747,97
NGN14,2014-06-13 00:30,13,4.745,4.749,4.743,4.746,69
NGN14,2014-06-13 01:00,13,4.745,4.75,4.744,4.746,65
NGN14,2014-06-13 01:30,13,4.746,4.754,4.745,4.754,96
NGN14,2014-06-13 02:00,13,4.753,4.754,4.747,4.751,197
NGN14,2014-06-13 02:30,13,4.751,4.751,4.75,4.75,102
NGN14,2014-06-13 03:00,13,4.75,4.751,4.74,4.743,228
NGN14,2014-06-13 03:30,13,4.744,4.745,4.736,4.738,180
NGN14,2014-06-13 04:00,13,4.739,4.748,4.736,4.744,166
NGN14,2014-06-13 04:30,13,4.747,4.747,4.74,4.744,206
NGN14,2014-06-13 05:00,13,4.744,4.761,4.744,4.758,364
NGN14,2014-06-13 05:30,13,4.758,4.778,4.746,4.772,1013
NGN14,2014-06-13 06:00,13,4.771,4.776,4.766,4.77,469
NGN14,2014-06-13 06:30,13,4.769,4.783,4.767,4.78,1138
NGN14,2014-06-13 07:00,13,4.78,4.787,4.753,4.766,3061
NGN14,2014-06-13 07:30,13,4.765,4.769,4.737,4.753,3601
NGN14,2014-06-13 08:00,13,4.753,4.77,4.735,4.74,7516
NGN14,2014-06-13 08:30,13,4.74,4.742,4.716,4.73,6637
NGN14,2014-06-13 09:00,13,4.73,4.76,4.73,4.752,3920
NGN14,2014-06-13 09:30,13,4.752,4.768,4.741,4.765,3590
NGN14,2014-06-13 10:00,13,4.765,4.773,4.724,4.73,4876
NGN14,2014-06-13 10:30,13,4.73,4.74,4.722,4.736,2577
NGN14,2014-06-13 11:00,13,4.736,4.752,4.735,4.746,2754
NGN14,2014-06-13 11:30,13,4.747,4.753,4.732,4.74,1865
NGN14,2014-06-13 12:00,13,4.739,4.76,4.736,4.758,1545
NGN14,2014-06-13 12:30,13,4.758,4.762,4.748,4.752,1644
NGN14,2014-06-13 13:00,13,4.752,4.753,4.718,4.738,7267
NGN14,2014-06-13 13:30,13,4.739,4.744,4.737,4.739,1100
NGN14,2014-06-13 14:00,13,4.739,4.747,4.738,4.745,674
NGN14,2014-06-13 14:30,13,4.747,4.752,4.744,4.747,415
NGN14,2014-06-13 15:00,13,4.747,4.758,4.747,4.755,130
NGN14,2014-06-13 15:30,13,4.756,4.76,4.753,4.756,97
NGN14,2014-06-13 16:00,13,4.753,4.754,4.749,4.754,77
NGN14,2014-06-15 17:00,16,4.757,4.886,4.757,4.798,1632
NGN14,2014-06-15 17:30,16,4.796,4.807,4.791,4.8,533
NGN14,2014-06-15 18:00,16,4.8,4.807,4.792,4.795,219
NGN14,2014-06-15 18:30,16,4.797,4.8,4.795,4.797,61
NGN14,2014-06-15 19:00,16,4.796,4.796,4.773,4.774,314
NGN14,2014-06-15 19:30,16,4.774,4.782,4.773,4.774,176
NGN14,2014-06-15 20:00,16,4.775,4.789,4.774,4.786,82
NGN14,2014-06-15 20:30,16,4.785,4.79,4.782,4.789,83
NGN14,2014-06-15 21:00,16,4.787,4.793,4.778,4.788,165
NGN14,2014-06-15 21:30,16,4.783,4.79,4.782,4.788,84
NGN14,2014-06-15 22:00,16,4.787,4.796,4.783,4.793,53
NGN14,2014-06-15 22:30,16,4.789,4.789,4.784,4.786,52
NGN14,2014-06-15 23:00,16,4.783,4.785,4.779,4.784,24
NGN14,2014-06-15 23:30,16,4.785,4.791,4.783,4.789,33
NGN14,2014-06-16 00:00,16,4.787,4.793,4.779,4.779,213
NGN14,2014-06-16 00:30,16,4.78,4.783,4.78,4.783,6
NGN14,2014-06-16 01:00,16,4.783,4.783,4.779,4.781,22
NGN14,2014-06-16 01:30,16,4.781,4.784,4.778,4.782,50
NGN14,2014-06-16 02:00,16,4.779,4.78,4.768,4.771,146
NGN14,2014-06-16 02:30,16,4.771,4.785,4.769,4.78,166
NGN14,2014-06-16 03:00,16,4.778,4.786,4.775,4.777,71
NGN14,2014-06-16 03:30,16,4.78,4.781,4.772,4.777,78
NGN14,2014-06-16 04:00,16,4.776,4.792,4.774,4.774,250
NGN14,2014-06-16 04:30,16,4.776,4.776,4.772,4.775,49
NGN14,2014-06-16 05:00,16,4.773,4.794,4.76,4.772,377
NGN14,2014-06-16 05:30,16,4.771,4.776,4.764,4.773,358
NGN14,2014-06-16 06:00,16,4.774,4.78,4.766,4.775,536
NGN14,2014-06-16 06:30,16,4.775,4.78,4.761,4.769,630
NGN14,2014-06-16 07:00,16,4.773,4.786,4.753,4.755,1448
NGN14,2014-06-16 07:30,16,4.756,4.769,4.724,4.742,4315
NGN14,2014-06-16 08:00,16,4.743,4.766,4.719,4.728,6072
NGN14,2014-06-16 08:30,16,4.729,4.738,4.707,4.713,5880
NGN14,2014-06-16 09:00,16,4.713,4.713,4.669,4.677,8553
NGN14,2014-06-16 09:30,16,4.675,4.695,4.673,4.682,3437
NGN14,2014-06-16 10:00,16,4.683,4.718,4.677,4.718,3588
NGN14,2014-06-16 10:30,16,4.718,4.768,4.718,4.756,7671
NGN14,2014-06-16 11:00,16,4.756,4.765,4.722,4.755,7905
NGN14,2014-06-16 11:30,16,4.755,4.778,4.747,4.773,4388
NGN14,2014-06-16 12:00,16,4.774,4.775,4.707,4.723,5318
NGN14,2014-06-16 12:30,16,4.723,4.729,4.702,4.71,3019
NGN14,2014-06-16 13:00,16,4.712,4.718,4.691,4.703,5182
NGN14,2014-06-16 13:30,16,4.703,4.712,4.696,4.701,1526
NGN14,2014-06-16 14:00,16,4.703,4.711,4.7,4.709,447
NGN14,2014-06-16 14:30,16,4.708,4.714,4.706,4.714,265
NGN14,2014-06-16 15:00,16,4.714,4.714,4.71,4.713,165
NGN14,2014-06-16 15:30,16,4.712,4.712,4.696,4.709,355
NGN14,2014-06-16 16:00,16,4.704,4.708,4.702,4.702,35
NGN14,2014-06-16 17:00,17,4.707,4.719,4.699,4.709,121
NGN14,2014-06-16 17:30,17,4.71,4.716,4.71,4.715,53
NGN14,2014-06-16 18:00,17,4.715,4.716,4.711,4.711,24
NGN14,2014-06-16 18:30,17,4.713,4.717,4.712,4.713,24
NGN14,2014-06-16 19:00,17,4.716,4.719,4.715,4.716,52
NGN14,2014-06-16 19:30,17,4.717,4.719,4.717,4.718,24
NGN14,2014-06-16 20:00,17,4.718,4.719,4.718,4.718,9
NGN14,2014-06-16 20:30,17,4.719,4.726,4.719,4.72,45
NGN14,2014-06-16 21:00,17,4.722,4.723,4.722,4.723,5
NGN14,2014-06-16 21:30,17,4.721,4.721,4.718,4.718,8
NGN14,2014-06-16 22:00,17,4.716,4.717,4.715,4.716,63
NGN14,2014-06-16 22:30,17,4.717,4.719,4.717,4.718,4
NGN14,2014-06-16 23:00,17,4.716,4.717,4.71,4.714,49
NGN14,2014-06-16 23:30,17,4.712,4.714,4.703,4.703,86
NGN14,2014-06-17 00:00,17,4.704,4.708,4.695,4.704,236
NGN14,2014-06-17 00:30,17,4.703,4.703,4.694,4.696,63
NGN14,2014-06-17 01:00,17,4.696,4.699,4.695,4.695,43
NGN14,2014-06-17 01:30,17,4.694,4.696,4.693,4.696,70
NGN14,2014-06-17 02:00,17,4.696,4.704,4.696,4.7,121
NGN14,2014-06-17 02:30,17,4.7,4.704,4.694,4.697,92
NGN14,2014-06-17 03:00,17,4.694,4.711,4.694,4.705,173
NGN14,2014-06-17 03:30,17,4.709,4.711,4.695,4.705,105
NGN14,2014-06-17 04:00,17,4.708,4.712,4.704,4.71,153
NGN14,2014-06-17 04:30,17,4.707,4.707,4.702,4.703,51
NGN14,2014-06-17 05:00,17,4.705,4.717,4.703,4.712,328
NGN14,2014-06-17 05:30,17,4.713,4.714,4.698,4.7,147
NGN14,2014-06-17 06:00,17,4.7,4.722,4.698,4.71,657
NGN14,2014-06-17 06:30,17,4.711,4.726,4.71,4.711,769
NGN14,2014-06-17 07:00,17,4.711,4.724,4.672,4.679,2271
NGN14,2014-06-17 07:30,17,4.679,4.701,4.675,4.686,2051
NGN14,2014-06-17 08:00,17,4.686,4.699,4.673,4.683,3531
NGN14,2014-06-17 08:30,17,4.684,4.714,4.683,4.709,3283
NGN14,2014-06-17 09:00,17,4.709,4.72,4.682,4.697,4425
NGN14,2014-06-17 09:30,17,4.696,4.714,4.694,4.706,2022
NGN14,2014-06-17 10:00,17,4.706,4.715,4.695,4.71,1924
NGN14,2014-06-17 10:30,17,4.709,4.711,4.695,4.71,1926
NGN14,2014-06-17 11:00,17,4.71,4.714,4.691,4.706,2391
NGN14,2014-06-17 11:30,17,4.705,4.719,4.695,4.717,2849
NGN14,2014-06-17 12:00,17,4.716,4.739,4.712,4.732,3796
NGN14,2014-06-17 12:30,17,4.733,4.736,4.703,4.709,3021
NGN14,2014-06-17 13:00,17,4.709,4.721,4.701,4.711,3263
NGN14,2014-06-17 13:30,17,4.711,4.712,4.703,4.707,1290
NGN14,2014-06-17 14:00,17,4.707,4.712,4.705,4.706,368
NGN14,2014-06-17 14:30,17,4.707,4.71,4.706,4.709,422
NGN14,2014-06-17 15:00,17,4.708,4.71,4.703,4.706,148
NGN14,2014-06-17 15:30,17,4.707,4.708,4.703,4.705,144
NGN14,2014-06-17 16:00,17,4.705,4.707,4.702,4.706,109
NGN14,2014-06-17 17:00,18,4.704,4.715,4.702,4.708,85
NGN14,2014-06-17 17:30,18,4.706,4.708,4.704,4.705,15
NGN14,2014-06-17 18:00,18,4.707,4.708,4.706,4.708,14
NGN14,2014-06-17 18:30,18,4.708,4.712,4.704,4.709,56
NGN14,2014-06-17 19:00,18,4.71,4.71,4.705,4.705,77
NGN14,2014-06-17 19:30,18,4.706,4.706,4.704,4.704,15
NGN14,2014-06-17 20:00,18,4.706,4.708,4.705,4.708,16
NGN14,2014-06-17 20:30,18,4.707,4.709,4.706,4.708,23
NGN14,2014-06-17 21:00,18,4.708,4.714,4.708,4.712,164
NGN14,2014-06-17 21:30,18,4.713,4.714,4.712,4.712,18
NGN14,2014-06-17 22:00,18,4.713,4.713,4.712,4.712,6
NGN14,2014-06-17 22:30,18,4.712,4.713,4.708,4.709,96
NGN14,2014-06-17 23:00,18,4.708,4.717,4.708,4.714,56
NGN14,2014-06-17 23:30,18,4.715,4.718,4.712,4.718,31
NGN14,2014-06-18 00:00,18,4.718,4.72,4.716,4.718,50
NGN14,2014-06-18 00:30,18,4.717,4.717,4.712,4.715,74
NGN14,2014-06-18 01:00,18,4.715,4.716,4.713,4.714,15
NGN14,2014-06-18 01:30,18,4.714,4.714,4.711,4.713,15
NGN14,2014-06-18 02:00,18,4.712,4.718,4.711,4.716,60
NGN14,2014-06-18 02:30,18,4.713,4.716,4.706,4.709,56
NGN14,2014-06-18 03:00,18,4.708,4.709,4.706,4.708,21
NGN14,2014-06-18 03:30,18,4.709,4.715,4.706,4.713,159
NGN14,2014-06-18 04:00,18,4.713,4.717,4.709,4.717,55
NGN14,2014-06-18 04:30,18,4.717,4.724,4.707,4.718,261
NGN14,2014-06-18 05:00,18,4.721,4.735,4.718,4.734,341
NGN14,2014-06-18 05:30,18,4.735,4.749,4.735,4.744,710
NGN14,2014-06-18 06:00,18,4.745,4.773,4.743,4.769,1534
NGN14,2014-06-18 06:30,18,4.769,4.769,4.754,4.76,939
NGN14,2014-06-18 07:00,18,4.76,4.762,4.741,4.754,2111
NGN14,2014-06-18 07:30,18,4.754,4.758,4.739,4.754,1536
NGN14,2014-06-18 08:00,18,4.753,4.76,4.741,4.742,1804
NGN14,2014-06-18 08:30,18,4.742,4.745,4.692,4.712,10181
NGN14,2014-06-18 09:00,18,4.712,4.715,4.683,4.697,5375
NGN14,2014-06-18 09:30,18,4.698,4.699,4.685,4.69,2456
NGN14,2014-06-18 10:00,18,4.691,4.693,4.676,4.687,2923
NGN14,2014-06-18 10:30,18,4.687,4.702,4.683,4.701,1847
NGN14,2014-06-18 11:00,18,4.701,4.702,4.675,4.679,2184
NGN14,2014-06-18 11:30,18,4.68,4.683,4.649,4.664,6993
NGN14,2014-06-18 12:00,18,4.663,4.673,4.661,4.664,2195
NGN14,2014-06-18 12:30,18,4.664,4.67,4.646,4.651,3225
NGN14,2014-06-18 13:00,18,4.65,4.663,4.648,4.655,4980
NGN14,2014-06-18 13:30,18,4.655,4.668,4.654,4.664,1490
NGN14,2014-06-18 14:00,18,4.664,4.665,4.656,4.659,512
NGN14,2014-06-18 14:30,18,4.66,4.665,4.659,4.661,452
NGN14,2014-06-18 15:00,18,4.662,4.663,4.656,4.656,189
NGN14,2014-06-18 15:30,18,4.656,4.656,4.65,4.655,496
NGN14,2014-06-18 16:00,18,4.655,4.655,4.651,4.651,66
NGN14,2014-06-18 17:00,19,4.65,4.652,4.628,4.641,301
NGN14,2014-06-18 17:30,19,4.64,4.643,4.639,4.642,101
NGN14,2014-06-18 18:00,19,4.641,4.642,4.638,4.639,82
NGN14,2014-06-18 18:30,19,4.64,4.642,4.639,4.639,35
NGN14,2014-06-18 19:00,19,4.638,4.644,4.637,4.64,115
NGN14,2014-06-18 19:30,19,4.641,4.643,4.636,4.637,190
NGN14,2014-06-18 20:00,19,4.639,4.641,4.636,4.64,31
NGN14,2014-06-18 20:30,19,4.64,4.641,4.638,4.639,47
NGN14,2014-06-18 21:00,19,4.64,4.643,4.639,4.642,57
NGN14,2014-06-18 21:30,19,4.643,4.643,4.64,4.642,59
NGN14,2014-06-18 22:00,19,4.64,4.642,4.639,4.642,11
NGN14,2014-06-18 22:30,19,4.642,4.644,4.642,4.643,38
NGN14,2014-06-18 23:00,19,4.643,4.644,4.641,4.643,23
NGN14,2014-06-18 23:30,19,4.643,4.645,4.642,4.643,43
NGN14,2014-06-19 00:00,19,4.643,4.643,4.64,4.641,34
NGN14,2014-06-19 00:30,19,4.641,4.644,4.639,4.643,52
NGN14,2014-06-19 01:00,19,4.641,4.644,4.639,4.641,27
NGN14,2014-06-19 01:30,19,4.64,4.642,4.637,4.641,88
NGN14,2014-06-19 02:00,19,4.642,4.645,4.64,4.642,47
NGN14,2014-06-19 02:30,19,4.641,4.644,4.64,4.64,31
NGN14,2014-06-19 03:00,19,4.642,4.645,4.642,4.644,44
NGN14,2014-06-19 03:30,19,4.643,4.65,4.64,4.646,212
NGN14,2014-06-19 04:00,19,4.648,4.662,4.647,4.66,263
NGN14,2014-06-19 04:30,19,4.66,4.663,4.657,4.659,52
NGN14,2014-06-19 05:00,19,4.659,4.663,4.642,4.644,333
NGN14,2014-06-19 05:30,19,4.643,4.647,4.64,4.646,255
NGN14,2014-06-19 06:00,19,4.645,4.662,4.645,4.655,654
NGN14,2014-06-19 06:30,19,4.655,4.683,4.647,4.678,1063
NGN14,2014-06-19 07:00,19,4.678,4.69,4.673,4.678,1945
NGN14,2014-06-19 07:30,19,4.679,4.687,4.645,4.65,2238
NGN14,2014-06-19 08:00,19,4.651,4.678,4.63,4.663,7971
NGN14,2014-06-19 08:30,19,4.664,4.668,4.65,4.657,2315
NGN14,2014-06-19 09:00,19,4.657,4.665,4.64,4.665,4258
NGN14,2014-06-19 09:30,19,4.661,4.661,4.579,4.634,22981
NGN14,2014-06-19 10:00,19,4.634,4.675,4.628,4.673,5511
NGN14,2014-06-19 10:30,19,4.673,4.7,4.668,4.698,7934
NGN14,2014-06-19 11:00,19,4.699,4.7,4.637,4.65,6583
NGN14,2014-06-19 11:30,19,4.649,4.65,4.621,4.63,5444
NGN14,2014-06-19 12:00,19,4.629,4.629,4.604,4.605,4389
NGN14,2014-06-19 12:30,19,4.605,4.613,4.588,4.598,5325
NGN14,2014-06-19 13:00,19,4.597,4.603,4.579,4.581,8843
NGN14,2014-06-19 13:30,19,4.581,4.595,4.574,4.593,4330
NGN14,2014-06-19 14:00,19,4.593,4.594,4.586,4.592,602
NGN14,2014-06-19 14:30,19,4.592,4.594,4.59,4.594,279
NGN14,2014-06-19 15:00,19,4.593,4.593,4.582,4.583,210
NGN14,2014-06-19 15:30,19,4.583,4.583,4.573,4.575,445
NGN14,2014-06-19 16:00,19,4.574,4.575,4.559,4.568,333
NGN14,2014-06-19 17:00,20,4.572,4.575,4.558,4.564,358
NGN14,2014-06-19 17:30,20,4.564,4.564,4.561,4.562,19
NGN14,2014-06-19 18:00,20,4.562,4.564,4.561,4.563,39
NGN14,2014-06-19 18:30,20,4.563,4.564,4.563,4.564,15
NGN14,2014-06-19 19:00,20,4.565,4.567,4.564,4.564,10
NGN14,2014-06-19 19:30,20,4.565,4.569,4.564,4.567,73
NGN14,2014-06-19 20:00,20,4.568,4.57,4.565,4.57,39
NGN14,2014-06-19 20:30,20,4.57,4.57,4.567,4.57,11
NGN14,2014-06-19 21:00,20,4.568,4.568,4.564,4.567,20
NGN14,2014-06-19 21:30,20,4.567,4.567,4.564,4.564,28
NGN14,2014-06-19 22:00,20,4.566,4.568,4.564,4.566,22
NGN14,2014-06-19 22:30,20,4.566,4.571,4.564,4.565,21
NGN14,2014-06-19 23:00,20,4.565,4.569,4.563,4.569,53
NGN14,2014-06-19 23:30,20,4.57,4.581,4.568,4.578,90
NGN14,2014-06-20 00:00,20,4.58,4.585,4.578,4.581,46
NGN14,2014-06-20 00:30,20,4.584,4.593,4.583,4.583,53
NGN14,2014-06-20 01:00,20,4.583,4.594,4.576,4.591,256
NGN14,2014-06-20 01:30,20,4.59,4.597,4.583,4.589,579
NGN14,2014-06-20 02:00,20,4.587,4.592,4.585,4.589,109
NGN14,2014-06-20 02:30,20,4.587,4.59,4.583,4.589,94
NGN14,2014-06-20 03:00,20,4.589,4.596,4.586,4.594,63
NGN14,2014-06-20 03:30,20,4.593,4.61,4.593,4.61,381
NGN14,2014-06-20 04:00,20,4.61,4.614,4.609,4.611,179
NGN14,2014-06-20 04:30,20,4.611,4.612,4.606,4.608,108
NGN14,2014-06-20 05:00,20,4.609,4.609,4.592,4.6,287
NGN14,2014-06-20 05:30,20,4.598,4.607,4.592,4.606,184
NGN14,2014-06-20 06:00,20,4.608,4.614,4.592,4.599,554
NGN14,2014-06-20 06:30,20,4.6,4.604,4.58,4.587,358
NGN14,2014-06-20 07:00,20,4.589,4.593,4.575,4.58,1148
NGN14,2014-06-20 07:30,20,4.581,4.59,4.564,4.57,2522
NGN14,2014-06-20 08:00,20,4.57,4.573,4.536,4.544,8496
NGN14,2014-06-20 08:30,20,4.543,4.561,4.534,4.546,3846
NGN14,2014-06-20 09:00,20,4.545,4.552,4.54,4.542,2404
NGN14,2014-06-20 09:30,20,4.542,4.546,4.529,4.541,3026
NGN14,2014-06-20 10:00,20,4.54,4.542,4.516,4.53,4373
NGN14,2014-06-20 10:30,20,4.529,4.536,4.522,4.532,1490
NGN14,2014-06-20 11:00,20,4.532,4.548,4.532,4.536,2294
NGN14,2014-06-20 11:30,20,4.536,4.536,4.523,4.526,1692
NGN14,2014-06-20 12:00,20,4.525,4.533,4.518,4.527,1751
NGN14,2014-06-20 12:30,20,4.528,4.544,4.526,4.542,2478
NGN14,2014-06-20 13:00,20,4.541,4.546,4.524,4.533,5288
NGN14,2014-06-20 13:30,20,4.533,4.546,4.533,4.544,2491
NGN14,2014-06-20 14:00,20,4.543,4.56,4.543,4.559,1135
NGN14,2014-06-20 14:30,20,4.559,4.563,4.555,4.562,686
NGN14,2014-06-20 15:00,20,4.562,4.563,4.555,4.558,419
NGN14,2014-06-20 15:30,20,4.556,4.559,4.552,4.555,164
NGN14,2014-06-20 16:00,20,4.556,4.564,4.538,4.554,196
NGN14,2014-06-22 17:00,23,4.522,4.535,4.515,4.534,574
NGN14,2014-06-22 17:30,23,4.533,4.564,4.533,4.564,448
NGN14,2014-06-22 18:00,23,4.565,4.577,4.561,4.564,128
NGN14,2014-06-22 18:30,23,4.563,4.564,4.55,4.553,48
NGN14,2014-06-22 19:00,23,4.55,4.554,4.54,4.542,53
NGN14,2014-06-22 19:30,23,4.546,4.568,4.543,4.551,49
NGN14,2014-06-22 20:00,23,4.559,4.561,4.554,4.557,24
NGN14,2014-06-22 20:30,23,4.554,4.555,4.554,4.555,2
NGN14,2014-06-22 21:00,23,4.556,4.556,4.54,4.543,47
NGN14,2014-06-22 21:30,23,4.541,4.541,4.533,4.535,51
NGN14,2014-06-22 22:00,23,4.54,4.543,4.54,4.543,10
NGN14,2014-06-22 22:30,23,4.537,4.537,4.533,4.533,25
NGN14,2014-06-22 23:00,23,4.534,4.534,4.532,4.533,21
NGN14,2014-06-22 23:30,23,4.534,4.534,4.527,4.528,45
NGN14,2014-06-23 00:00,23,4.532,4.533,4.531,4.533,19
NGN14,2014-06-23 00:30,23,4.531,4.533,4.528,4.531,20
NGN14,2014-06-23 01:00,23,4.53,4.533,4.53,4.531,20
NGN14,2014-06-23 01:30,23,4.531,4.533,4.53,4.533,17
NGN14,2014-06-23 02:00,23,4.533,4.534,4.528,4.53,81
NGN14,2014-06-23 02:30,23,4.528,4.531,4.527,4.53,39
NGN14,2014-06-23 03:00,23,4.529,4.53,4.523,4.525,120
NGN14,2014-06-23 03:30,23,4.524,4.524,4.508,4.513,269
NGN14,2014-06-23 04:00,23,4.511,4.535,4.508,4.534,230
NGN14,2014-06-23 04:30,23,4.534,4.553,4.531,4.55,473
NGN14,2014-06-23 05:00,23,4.549,4.552,4.526,4.537,695
NGN14,2014-06-23 05:30,23,4.536,4.537,4.509,4.52,378
NGN14,2014-06-23 06:00,23,4.517,4.521,4.496,4.498,1452
NGN14,2014-06-23 06:30,23,4.497,4.508,4.494,4.497,728
NGN14,2014-06-23 07:00,23,4.499,4.503,4.477,4.486,1779
NGN14,2014-06-23 07:30,23,4.485,4.497,4.481,4.483,1749
NGN14,2014-06-23 08:00,23,4.482,4.484,4.461,4.468,4075
NGN14,2014-06-23 08:30,23,4.469,4.478,4.462,4.476,2498
NGN14,2014-06-23 09:00,23,4.475,4.491,4.467,4.483,3020
NGN14,2014-06-23 09:30,23,4.482,4.488,4.463,4.469,2387
NGN14,2014-06-23 10:00,23,4.468,4.475,4.462,4.465,1559
NGN14,2014-06-23 10:30,23,4.465,4.475,4.457,4.474,1831
NGN14,2014-06-23 11:00,23,4.475,4.484,4.469,4.476,2158
NGN14,2014-06-23 11:30,23,4.476,4.477,4.462,4.466,803
NGN14,2014-06-23 12:00,23,4.466,4.467,4.448,4.451,2393
NGN14,2014-06-23 12:30,23,4.452,4.459,4.448,4.45,1604
NGN14,2014-06-23 13:00,23,4.449,4.462,4.443,4.445,5979
NGN14,2014-06-23 13:30,23,4.445,4.455,4.443,4.454,1846
NGN14,2014-06-23 14:00,23,4.454,4.455,4.444,4.453,688
NGN14,2014-06-23 14:30,23,4.452,4.456,4.449,4.455,582
NGN14,2014-06-23 15:00,23,4.455,4.456,4.443,4.447,223
NGN14,2014-06-23 15:30,23,4.446,4.448,4.438,4.438,455
NGN14,2014-06-23 16:00,23,4.438,4.441,4.436,4.436,155
NGN14,2014-06-23 17:00,24,4.437,4.442,4.431,4.442,89
NGN14,2014-06-23 17:30,24,4.442,4.447,4.442,4.445,23
NGN14,2014-06-23 18:00,24,4.444,4.444,4.442,4.443,8
NGN14,2014-06-23 18:30,24,4.444,4.445,4.442,4.445,16
NGN14,2014-06-23 19:00,24,4.444,4.444,4.432,4.434,89
NGN14,2014-06-23 19:30,24,4.433,4.436,4.433,4.435,6
NGN14,2014-06-23 20:00,24,4.435,4.435,4.434,4.434,3
NGN14,2014-06-23 20:30,24,4.436,4.444,4.436,4.444,22
NGN14,2014-06-23 21:00,24,4.444,4.445,4.444,4.444,19
NGN14,2014-06-23 21:30,24,4.445,4.446,4.444,4.446,31
NGN14,2014-06-23 22:00,24,4.448,4.449,4.446,4.446,18
NGN14,2014-06-23 22:30,24,4.445,4.45,4.444,4.45,42
NGN14,2014-06-23 23:00,24,4.452,4.454,4.443,4.452,30
NGN14,2014-06-23 23:30,24,4.454,4.46,4.449,4.454,70
NGN14,2014-06-24 00:00,24,4.454,4.455,4.453,4.453,16
NGN14,2014-06-24 00:30,24,4.453,4.455,4.453,4.455,5
NGN14,2014-06-24 01:00,24,4.454,4.454,4.439,4.443,64
NGN14,2014-06-24 01:30,24,4.443,4.445,4.441,4.441,17
NGN14,2014-06-24 02:00,24,4.443,4.444,4.44,4.441,25
NGN14,2014-06-24 02:30,24,4.449,4.449,4.442,4.445,100
NGN14,2014-06-24 03:00,24,4.445,4.458,4.444,4.457,94
NGN14,2014-06-24 03:30,24,4.458,4.46,4.457,4.458,55
NGN14,2014-06-24 04:00,24,4.459,4.464,4.457,4.462,95
NGN14,2014-06-24 04:30,24,4.461,4.464,4.46,4.461,25
NGN14,2014-06-24 05:00,24,4.461,4.47,4.457,4.469,263
NGN14,2014-06-24 05:30,24,4.469,4.483,4.469,4.478,349
NGN14,2014-06-24 06:00,24,4.477,4.478,4.452,4.455,332
NGN14,2014-06-24 06:30,24,4.456,4.481,4.456,4.476,491
NGN14,2014-06-24 07:00,24,4.475,4.482,4.466,4.469,861
NGN14,2014-06-24 07:30,24,4.469,4.485,4.449,4.481,2483
NGN14,2014-06-24 08:00,24,4.479,4.498,4.472,4.489,2476
NGN14,2014-06-24 08:30,24,4.49,4.501,4.474,4.494,2067
NGN14,2014-06-24 09:00,24,4.493,4.514,4.49,4.506,2580
NGN14,2014-06-24 09:30,24,4.506,4.516,4.501,4.509,1494
NGN14,2014-06-24 10:00,24,4.508,4.517,4.499,4.505,1219
NGN14,2014-06-24 10:30,24,4.505,4.509,4.495,4.504,1355
NGN14,2014-06-24 11:00,24,4.505,4.51,4.493,4.509,1324
NGN14,2014-06-24 11:30,24,4.509,4.533,4.509,4.527,2321
NGN14,2014-06-24 12:00,24,4.528,4.556,4.523,4.546,2725
NGN14,2014-06-24 12:30,24,4.546,4.553,4.54,4.551,1691
NGN14,2014-06-24 13:00,24,4.551,4.554,4.528,4.531,6735
NGN14,2014-06-24 13:30,24,4.53,4.534,4.523,4.527,1127
NGN14,2014-06-24 14:00,24,4.527,4.533,4.523,4.531,370
NGN14,2014-06-24 14:30,24,4.529,4.533,4.527,4.528,213
NGN14,2014-06-24 15:00,24,4.527,4.53,4.526,4.529,134
NGN14,2014-06-24 15:30,24,4.527,4.527,4.517,4.519,157
NGN14,2014-06-24 16:00,24,4.52,4.53,4.516,4.52,99
NGN14,2014-06-24 17:00,25,4.525,4.528,4.521,4.525,16
NGN14,2014-06-24 17:30,25,4.525,4.525,4.519,4.52,11
NGN14,2014-06-24 18:00,25,4.52,4.52,4.52,4.52,1
NGN14,2014-06-24 18:30,25,4.523,4.524,4.523,4.524,9
NGN14,2014-06-24 19:00,25,4.528,4.532,4.528,4.53,36
NGN14,2014-06-24 19:30,25,4.529,4.529,4.523,4.523,5
NGN14,2014-06-24 20:00,25,4.524,4.529,4.519,4.529,42
NGN14,2014-06-24 20:30,25,4.529,4.531,4.527,4.527,19
NGN14,2014-06-24 21:00,25,4.53,4.533,4.53,4.532,10
NGN14,2014-06-24 21:30,25,4.533,4.537,4.533,4.533,46
NGN14,2014-06-24 22:00,25,4.533,4.533,4.532,4.532,6
NGN14,2014-06-24 22:30,25,4.531,4.531,4.53,4.53,42
NGN14,2014-06-24 23:00,25,4.53,4.53,4.523,4.523,14
NGN14,2014-06-24 23:30,25,4.523,4.523,4.52,4.523,23
NGN14,2014-06-25 00:00,25,4.522,4.53,4.522,4.528,18
NGN14,2014-06-25 00:30,25,4.53,4.538,4.53,4.534,90
NGN14,2014-06-25 01:00,25,4.533,4.533,4.53,4.532,14
NGN14,2014-06-25 01:30,25,4.532,4.536,4.525,4.526,34
NGN14,2014-06-25 02:00,25,4.528,4.531,4.525,4.531,14
NGN14,2014-06-25 02:30,25,4.528,4.528,4.517,4.522,41
NGN14,2014-06-25 03:00,25,4.523,4.526,4.521,4.526,7
NGN14,2014-06-25 03:30,25,4.522,4.531,4.52,4.529,44
NGN14,2014-06-25 04:00,25,4.529,4.532,4.528,4.532,41
NGN14,2014-06-25 04:30,25,4.531,4.534,4.53,4.534,22
NGN14,2014-06-25 05:00,25,4.534,4.537,4.527,4.536,56
NGN14,2014-06-25 05:30,25,4.537,4.538,4.534,4.536,40
NGN14,2014-06-25 06:00,25,4.536,4.536,4.53,4.534,58
NGN14,2014-06-25 06:30,25,4.536,4.568,4.536,4.554,445
NGN14,2014-06-25 07:00,25,4.554,4.561,4.546,4.553,349
NGN14,2014-06-25 07:30,25,4.551,4.572,4.539,4.544,673
NGN14,2014-06-25 08:00,25,4.544,4.587,4.528,4.579,2158
NGN14,2014-06-25 08:30,25,4.578,4.578,4.564,4.569,945
NGN14,2014-06-25 09:00,25,4.569,4.571,4.537,4.545,1352
NGN14,2014-06-25 09:30,25,4.544,4.558,4.541,4.55,977
NGN14,2014-06-25 10:00,25,4.551,4.558,4.531,4.543,1067
NGN14,2014-06-25 10:30,25,4.542,4.562,4.534,4.558,1071
NGN14,2014-06-25 11:00,25,4.558,4.561,4.542,4.55,1015
NGN14,2014-06-25 11:30,25,4.549,4.555,4.535,4.54,719
NGN14,2014-06-25 12:00,25,4.539,4.545,4.532,4.535,484
NGN14,2014-06-25 12:30,25,4.535,4.542,4.523,4.528,1310
NGN14,2014-06-25 13:00,25,4.528,4.558,4.517,4.556,4622
NGN14,2014-06-25 13:30,25,4.556,4.569,4.553,4.564,2356
NGN14,2014-06-25 14:00,25,4.564,4.568,4.561,4.566,190
NGN14,2014-06-25 14:30,25,4.566,4.568,4.556,4.556,298
NGN14,2014-06-25 15:00,25,4.555,4.562,4.551,4.552,207
NGN14,2014-06-25 15:30,25,4.553,4.56,4.553,4.559,120
NGN14,2014-06-25 16:00,25,4.557,4.559,4.553,4.554,24
NGN14,2014-06-25 17:00,26,4.557,4.565,4.557,4.565,18
NGN14,2014-06-25 18:30,26,4.563,4.563,4.563,4.563,1
NGN14,2014-06-25 19:30,26,4.566,4.574,4.566,4.573,23
NGN14,2014-06-25 20:30,26,4.573,4.573,4.573,4.573,2
NGN14,2014-06-25 21:30,26,4.573,4.574,4.573,4.574,5
NGN14,2014-06-25 22:00,26,4.574,4.582,4.573,4.582,81
NGN14,2014-06-25 22:30,26,4.576,4.594,4.575,4.588,148
NGN14,2014-06-25 23:00,26,4.592,4.597,4.582,4.582,57
NGN14,2014-06-25 23:30,26,4.583,4.583,4.576,4.58,4
NGN14,2014-06-26 00:00,26,4.582,4.582,4.577,4.577,12
NGN14,2014-06-26 01:00,26,4.578,4.578,4.578,4.578,1
NGN14,2014-06-26 01:30,26,4.581,4.581,4.581,4.581,2
NGN14,2014-06-26 02:00,26,4.589,4.589,4.589,4.589,2
NGN14,2014-06-26 02:30,26,4.589,4.589,4.585,4.585,21
NGN14,2014-06-26 05:00,26,4.576,4.585,4.574,4.583,12
NGN14,2014-06-26 05:30,26,4.579,4.579,4.575,4.575,3
NGN14,2014-06-26 06:00,26,4.58,4.58,4.58,4.58,12
NGN14,2014-06-26 06:30,26,4.574,4.596,4.574,4.596,104
NGN14,2014-06-26 07:00,26,4.576,4.586,4.576,4.58,37
NGN14,2014-06-26 07:30,26,4.587,4.59,4.575,4.576,70
NGN14,2014-06-26 08:00,26,4.577,4.588,4.56,4.566,385
NGN14,2014-06-26 08:30,26,4.565,4.566,4.55,4.555,164
NGN14,2014-06-26 09:00,26,4.557,4.557,4.525,4.549,500
NGN14,2014-06-26 09:30,26,4.547,4.547,4.417,4.461,2488
NGN14,2014-06-26 10:00,26,4.462,4.479,4.439,4.446,269
NGN14,2014-06-26 10:30,26,4.447,4.463,4.447,4.454,50
NGN14,2014-06-26 11:00,26,4.449,4.449,4.425,4.438,112
NGN14,2014-06-26 11:30,26,4.436,4.452,4.427,4.428,63
NGN14,2014-06-26 12:00,26,4.425,4.428,4.41,4.424,39
NGN14,2014-06-26 12:30,26,4.409,4.427,4.407,4.407,62
NGN14,2014-06-26 13:00,26,4.406,4.444,4.35,4.434,2391