NGN13,2012-10-25 11:00,25,3.939,3.943,3.936,3.939,14
NGN13,2012-10-25 11:30,25,3.938,3.964,3.937,3.962,14
NGN13,2012-10-25 12:30,25,3.953,3.955,3.952,3.952,5
NGN13,2012-10-25 13:00,25,3.954,3.954,3.952,3.954,4
NGN13,2012-10-25 14:00,25,3.953,3.953,3.949,3.951,3
NGN13,2012-10-25 14:30,25,3.947,3.947,3.947,3.947,3
NGN13,2012-10-26 04:00,26,3.95,3.95,3.95,3.95,1
NGN13,2012-10-26 08:00,26,3.921,3.937,3.921,3.929,22
NGN13,2012-10-26 08:30,26,3.921,3.921,3.921,3.921,1
NGN13,2012-10-26 09:00,26,3.911,3.911,3.902,3.91,7
NGN13,2012-10-26 09:30,26,3.912,3.912,3.906,3.906,2
NGN13,2012-10-26 10:00,26,3.896,3.896,3.888,3.895,4
NGN13,2012-10-26 10:30,26,3.9,3.908,3.9,3.908,7
NGN13,2012-10-26 11:00,26,3.908,3.916,3.905,3.905,10
NGN13,2012-10-26 11:30,26,3.902,3.918,3.896,3.918,25
NGN13,2012-10-26 12:00,26,3.92,3.92,3.915,3.92,35
NGN13,2012-10-26 13:00,26,3.92,3.92,3.92,3.92,1
NGN13,2012-10-26 13:30,26,3.901,3.901,3.901,3.901,2
NGN13,2012-10-26 15:00,26,3.902,3.903,3.902,3.903,4
NGN13,2012-10-28 17:30,29,3.924,3.939,3.924,3.939,13
NGN13,2012-10-28 18:00,29,3.953,3.953,3.95,3.95,3
NGN13,2012-10-29 07:30,29,3.923,3.928,3.923,3.928,18
NGN13,2012-10-29 08:00,29,3.934,4.019,3.934,3.982,125
NGN13,2012-10-29 08:30,29,3.968,3.968,3.959,3.959,21
NGN13,2012-10-29 09:00,29,3.966,3.969,3.965,3.965,13
NGN13,2012-10-29 09:30,29,3.967,3.967,3.967,3.967,1
NGN13,2012-10-29 10:00,29,3.963,3.966,3.963,3.966,16
NGN13,2012-10-29 10:30,29,3.982,3.982,3.982,3.982,2
NGN13,2012-10-29 11:00,29,3.976,3.991,3.973,3.99,36
NGN13,2012-10-29 11:30,29,3.984,3.995,3.979,3.979,31
NGN13,2012-10-29 12:00,29,3.99,3.99,3.989,3.989,6
NGN13,2012-10-29 12:30,29,3.987,3.987,3.974,3.98,14
NGN13,2012-10-29 13:00,29,3.97,3.989,3.969,3.975,66
NGN13,2012-10-29 14:30,29,3.981,3.986,3.981,3.986,2
NGN13,2012-10-30 04:00,30,3.972,3.972,3.972,3.972,1
NGN13,2012-10-30 06:30,30,3.925,3.925,3.916,3.916,30
NGN13,2012-10-30 07:00,30,3.931,3.936,3.931,3.932,4
NGN13,2012-10-30 07:30,30,3.924,3.933,3.924,3.933,6
NGN13,2012-10-30 08:00,30,3.912,3.912,3.855,3.855,18
NGN13,2012-10-30 08:30,30,3.885,3.886,3.88,3.88,18
NGN13,2012-10-30 09:00,30,3.9,3.909,3.9,3.909,24
NGN13,2012-10-30 09:30,30,3.882,3.885,3.882,3.885,5
NGN13,2012-10-30 10:30,30,3.889,3.889,3.889,3.889,25
NGN13,2012-10-30 11:30,30,3.877,3.891,3.877,3.891,11
NGN13,2012-10-30 12:00,30,3.88,3.881,3.879,3.879,18
NGN13,2012-10-30 12:30,30,3.88,3.886,3.88,3.883,50
NGN13,2012-10-30 13:30,30,3.884,3.884,3.884,3.884,2
NGN13,2012-10-30 14:00,30,3.885,3.885,3.885,3.885,1
NGN13,2012-10-31 05:30,31,3.922,3.922,3.922,3.922,15
NGN13,2012-10-31 07:30,31,3.933,3.933,3.933,3.933,1
NGN13,2012-10-31 08:00,31,3.937,3.938,3.931,3.931,10
NGN13,2012-10-31 08:30,31,3.916,3.932,3.916,3.924,27
NGN13,2012-10-31 09:30,31,3.914,3.914,3.911,3.911,2
NGN13,2012-10-31 10:00,31,3.892,3.892,3.89,3.89,16
NGN13,2012-10-31 10:30,31,3.883,3.897,3.883,3.897,10
NGN13,2012-10-31 11:00,31,3.899,3.905,3.899,3.905,8
NGN13,2012-10-31 11:30,31,3.911,3.911,3.903,3.91,18
NGN13,2012-10-31 12:00,31,3.909,3.909,3.909,3.909,15
NGN13,2012-10-31 12:30,31,3.897,3.897,3.897,3.897,1
NGN13,2012-10-31 13:00,31,3.899,3.899,3.878,3.878,26
NGN13,2012-10-31 13:30,31,3.88,3.88,3.879,3.879,16
NGN13,2012-10-31 14:00,31,3.876,3.876,3.876,3.876,13
NGN13,2012-11-01 06:00,1,3.918,3.919,3.918,3.919,6
NGN13,2012-11-01 06:30,1,3.916,3.916,3.916,3.916,2
NGN13,2012-11-01 07:00,1,3.913,3.913,3.913,3.913,1
NGN13,2012-11-01 07:30,1,3.906,3.906,3.898,3.9,10
NGN13,2012-11-01 08:00,1,3.888,3.888,3.887,3.887,4
NGN13,2012-11-01 08:30,1,3.874,3.874,3.863,3.863,20
NGN13,2012-11-01 09:00,1,3.864,3.867,3.864,3.867,3
NGN13,2012-11-01 09:30,1,3.876,3.876,3.851,3.852,15
NGN13,2012-11-01 10:00,1,3.873,3.874,3.873,3.874,9
NGN13,2012-11-01 10:30,1,3.874,3.89,3.874,3.89,42
NGN13,2012-11-01 11:00,1,3.891,3.891,3.876,3.876,15
NGN13,2012-11-01 12:00,1,3.875,3.877,3.875,3.877,21
NGN13,2012-11-01 13:00,1,3.851,3.891,3.845,3.891,36
NGN13,2012-11-01 13:30,1,3.884,3.884,3.874,3.874,18
NGN13,2012-11-02 07:30,2,3.835,3.851,3.835,3.851,4
NGN13,2012-11-02 08:00,2,3.814,3.821,3.806,3.806,25
NGN13,2012-11-02 08:30,2,3.808,3.819,3.808,3.816,27
NGN13,2012-11-02 09:00,2,3.814,3.815,3.811,3.811,10
NGN13,2012-11-02 09:30,2,3.811,3.822,3.811,3.822,11
NGN13,2012-11-02 10:30,2,3.819,3.819,3.817,3.817,2
NGN13,2012-11-02 11:00,2,3.816,3.816,3.777,3.778,44
NGN13,2012-11-02 11:30,2,3.77,3.772,3.77,3.772,8
NGN13,2012-11-02 12:00,2,3.75,3.757,3.741,3.757,21
NGN13,2012-11-02 12:30,2,3.757,3.757,3.757,3.757,16
NGN13,2012-11-02 13:00,2,3.756,3.77,3.756,3.77,33
NGN13,2012-11-02 13:30,2,3.76,3.76,3.757,3.758,6
NGN13,2012-11-02 14:00,2,3.754,3.755,3.753,3.755,19
NGN13,2012-11-02 15:00,2,3.749,3.749,3.749,3.749,14
NGN13,2012-11-05 04:30,5,3.738,3.738,3.738,3.738,4
NGN13,2012-11-05 06:30,5,3.738,3.738,3.734,3.734,18
NGN13,2012-11-05 07:00,5,3.731,3.742,3.731,3.742,2
NGN13,2012-11-05 08:00,5,3.747,3.761,3.746,3.761,17
NGN13,2012-11-05 08:30,5,3.758,3.767,3.754,3.76,44
NGN13,2012-11-05 09:00,5,3.773,3.774,3.766,3.774,42
NGN13,2012-11-05 09:30,5,3.78,3.78,3.777,3.778,32
NGN13,2012-11-05 10:00,5,3.77,3.77,3.77,3.77,1
NGN13,2012-11-05 10:30,5,3.761,3.767,3.753,3.767,15
NGN13,2012-11-05 11:30,5,3.76,3.76,3.76,3.76,2
NGN13,2012-11-05 13:00,5,3.764,3.764,3.763,3.763,8
NGN13,2012-11-05 13:30,5,3.76,3.76,3.76,3.76,4
NGN13,2012-11-05 14:30,5,3.773,3.773,3.773,3.773,3
NGN13,2012-11-06 07:00,6,3.741,3.742,3.741,3.742,2
NGN13,2012-11-06 07:30,6,3.753,3.764,3.753,3.764,31
NGN13,2012-11-06 08:00,6,3.768,3.768,3.768,3.768,19
NGN13,2012-11-06 08:30,6,3.761,3.762,3.761,3.762,34
NGN13,2012-11-06 09:00,6,3.774,3.774,3.769,3.774,24
NGN13,2012-11-06 09:30,6,3.771,3.777,3.771,3.777,11
NGN13,2012-11-06 10:00,6,3.775,3.778,3.775,3.778,2
NGN13,2012-11-06 10:30,6,3.769,3.773,3.769,3.769,7
NGN13,2012-11-06 11:00,6,3.774,3.775,3.774,3.775,10
NGN13,2012-11-06 11:30,6,3.785,3.785,3.782,3.783,8
NGN13,2012-11-06 12:00,6,3.777,3.777,3.777,3.777,1
NGN13,2012-11-06 12:30,6,3.778,3.788,3.778,3.788,25
NGN13,2012-11-06 13:00,6,3.796,3.814,3.796,3.813,15
NGN13,2012-11-06 13:30,6,3.818,3.824,3.816,3.821,20
NGN13,2012-11-06 14:00,6,3.824,3.824,3.824,3.824,3
NGN13,2012-11-06 14:30,6,3.817,3.818,3.815,3.818,15
NGN13,2012-11-07 00:00,7,3.798,3.798,3.798,3.798,1
NGN13,2012-11-07 06:00,7,3.786,3.786,3.786,3.786,4
NGN13,2012-11-07 07:00,7,3.803,3.809,3.803,3.809,26
NGN13,2012-11-07 08:00,7,3.79,3.795,3.78,3.795,51
NGN13,2012-11-07 09:00,7,3.793,3.793,3.793,3.793,3
NGN13,2012-11-07 10:00,7,3.791,3.797,3.791,3.797,3
NGN13,2012-11-07 10:30,7,3.796,3.801,3.78,3.78,61
NGN13,2012-11-07 11:00,7,3.779,3.779,3.779,3.779,3
NGN13,2012-11-07 11:30,7,3.787,3.788,3.787,3.788,22
NGN13,2012-11-07 12:00,7,3.785,3.785,3.785,3.785,1
NGN13,2012-11-07 12:30,7,3.79,3.79,3.79,3.79,7
NGN13,2012-11-07 13:00,7,3.801,3.805,3.799,3.8,28
NGN13,2012-11-07 13:30,7,3.796,3.796,3.796,3.796,8
NGN13,2012-11-07 14:30,7,3.796,3.796,3.794,3.794,11
NGN13,2012-11-08 00:00,8,3.762,3.762,3.762,3.762,1
NGN13,2012-11-08 05:30,8,3.741,3.741,3.741,3.741,1
NGN13,2012-11-08 06:30,8,3.754,3.767,3.754,3.756,10
NGN13,2012-11-08 07:00,8,3.758,3.759,3.758,3.759,12
NGN13,2012-11-08 07:30,8,3.763,3.763,3.763,3.763,1
NGN13,2012-11-08 08:00,8,3.763,3.763,3.757,3.759,32
NGN13,2012-11-08 09:30,8,3.794,3.807,3.785,3.788,42
NGN13,2012-11-08 10:00,8,3.766,3.766,3.766,3.766,8
NGN13,2012-11-08 10:30,8,3.788,3.808,3.788,3.808,7
NGN13,2012-11-08 11:00,8,3.798,3.806,3.795,3.806,14
NGN13,2012-11-08 11:30,8,3.808,3.808,3.796,3.796,8
NGN13,2012-11-08 12:00,8,3.81,3.81,3.81,3.81,1
NGN13,2012-11-08 12:30,8,3.811,3.811,3.807,3.807,9
NGN13,2012-11-08 13:00,8,3.816,3.829,3.814,3.825,49
NGN13,2012-11-08 13:30,8,3.824,3.824,3.824,3.824,2
NGN13,2012-11-08 14:00,8,3.822,3.822,3.818,3.818,9
NGN13,2012-11-08 15:00,8,3.806,3.806,3.806,3.806,1
NGN13,2012-11-09 07:00,9,3.78,3.78,3.774,3.774,2
NGN13,2012-11-09 07:30,9,3.767,3.767,3.766,3.766,7
NGN13,2012-11-09 08:00,9,3.761,3.767,3.758,3.764,29
NGN13,2012-11-09 08:30,9,3.77,3.771,3.766,3.766,57
NGN13,2012-11-09 09:00,9,3.774,3.775,3.77,3.771,15
NGN13,2012-11-09 09:30,9,3.765,3.767,3.76,3.76,4
NGN13,2012-11-09 10:00,9,3.747,3.754,3.747,3.753,25
NGN13,2012-11-09 10:30,9,3.757,3.757,3.733,3.733,56
NGN13,2012-11-09 11:00,9,3.727,3.733,3.727,3.733,20
NGN13,2012-11-09 12:00,9,3.724,3.724,3.718,3.719,15
NGN13,2012-11-09 12:30,9,3.719,3.719,3.719,3.719,8
NGN13,2012-11-09 13:00,9,3.728,3.729,3.727,3.728,16
NGN13,2012-11-09 13:30,9,3.722,3.731,3.722,3.731,26
NGN13,2012-11-09 15:00,9,3.73,3.73,3.73,3.73,1
NGN13,2012-11-11 21:00,12,3.728,3.728,3.728,3.728,2
NGN13,2012-11-11 21:30,12,3.727,3.727,3.725,3.725,2
NGN13,2012-11-12 00:00,12,3.717,3.717,3.715,3.715,2
NGN13,2012-11-12 03:30,12,3.7,3.7,3.7,3.7,1
NGN13,2012-11-12 07:00,12,3.733,3.733,3.733,3.733,19
NGN13,2012-11-12 07:30,12,3.734,3.735,3.734,3.735,8
NGN13,2012-11-12 08:00,12,3.745,3.756,3.745,3.756,104
NGN13,2012-11-12 08:30,12,3.75,3.753,3.729,3.729,71
NGN13,2012-11-12 09:00,12,3.74,3.743,3.736,3.736,99
NGN13,2012-11-12 09:30,12,3.741,3.741,3.735,3.735,13
NGN13,2012-11-12 10:00,12,3.737,3.737,3.735,3.735,13
NGN13,2012-11-12 11:30,12,3.762,3.762,3.762,3.762,3
NGN13,2012-11-12 12:00,12,3.782,3.803,3.782,3.8,19
NGN13,2012-11-12 13:00,12,3.803,3.803,3.79,3.79,18
NGN13,2012-11-12 13:30,12,3.787,3.788,3.787,3.788,51
NGN13,2012-11-12 14:00,12,3.792,3.792,3.789,3.789,2
NGN13,2012-11-12 14:30,12,3.789,3.789,3.789,3.789,5
NGN13,2012-11-12 15:00,12,3.788,3.788,3.788,3.788,1
NGN13,2012-11-13 06:00,13,3.816,3.82,3.816,3.818,7
NGN13,2012-11-13 07:00,13,3.841,3.854,3.841,3.851,22
NGN13,2012-11-13 07:30,13,3.861,3.861,3.861,3.861,8
NGN13,2012-11-13 08:00,13,3.867,3.884,3.866,3.884,73
NGN13,2012-11-13 08:30,13,3.876,3.906,3.874,3.895,35
NGN13,2012-11-13 09:00,13,3.899,3.901,3.891,3.897,41
NGN13,2012-11-13 09:30,13,3.892,3.911,3.892,3.905,54
NGN13,2012-11-13 10:00,13,3.914,3.916,3.914,3.915,8
NGN13,2012-11-13 11:00,13,3.9,3.907,3.9,3.902,10
NGN13,2012-11-13 11:30,13,3.891,3.891,3.888,3.888,66
NGN13,2012-11-13 12:00,13,3.894,3.918,3.894,3.917,73
NGN13,2012-11-13 12:30,13,3.917,3.917,3.908,3.911,30
NGN13,2012-11-13 13:00,13,3.92,3.928,3.92,3.928,27
NGN13,2012-11-13 13:30,13,3.926,3.927,3.923,3.923,27
NGN13,2012-11-13 14:00,13,3.924,3.924,3.922,3.923,16
NGN13,2012-11-13 14:30,13,3.923,3.923,3.923,3.923,7
NGN13,2012-11-13 15:00,13,3.933,3.933,3.933,3.933,1
NGN13,2012-11-13 16:00,13,3.94,3.94,3.94,3.94,1
NGN13,2012-11-14 01:30,14,3.941,3.941,3.94,3.94,5
NGN13,2012-11-14 06:30,14,3.976,3.981,3.976,3.98,7
NGN13,2012-11-14 07:00,14,3.975,3.975,3.952,3.959,21
NGN13,2012-11-14 07:30,14,3.975,3.975,3.945,3.951,95
NGN13,2012-11-14 08:00,14,3.937,3.937,3.926,3.926,13
NGN13,2012-11-14 08:30,14,3.935,3.935,3.909,3.909,25
NGN13,2012-11-14 09:00,14,3.933,3.946,3.933,3.946,6
NGN13,2012-11-14 09:30,14,3.946,3.95,3.94,3.95,33
NGN13,2012-11-14 10:00,14,3.975,3.975,3.963,3.963,45
NGN13,2012-11-14 10:30,14,3.971,3.972,3.963,3.964,20
NGN13,2012-11-14 11:00,14,3.95,3.95,3.944,3.944,30
NGN13,2012-11-14 12:00,14,3.941,3.941,3.94,3.94,8
NGN13,2012-11-14 12:30,14,3.945,3.946,3.939,3.939,14
NGN13,2012-11-14 13:00,14,3.932,3.945,3.931,3.945,45
NGN13,2012-11-14 13:30,14,3.942,3.942,3.939,3.939,23
NGN13,2012-11-14 14:00,14,3.939,3.939,3.939,3.939,1
NGN13,2012-11-14 14:30,14,3.936,3.936,3.931,3.931,15
NGN13,2012-11-14 15:30,14,3.923,3.923,3.923,3.923,2
NGN13,2012-11-14 21:00,15,3.929,3.929,3.929,3.929,1
NGN13,2012-11-15 00:00,15,3.962,3.962,3.962,3.962,1
NGN13,2012-11-15 07:30,15,3.941,3.941,3.941,3.941,5
NGN13,2012-11-15 08:00,15,3.933,3.933,3.933,3.933,5
NGN13,2012-11-15 08:30,15,3.932,3.94,3.932,3.938,51
NGN13,2012-11-15 09:00,15,3.938,3.948,3.937,3.948,25
NGN13,2012-11-15 09:30,15,3.903,3.906,3.885,3.905,28
NGN13,2012-11-15 10:00,15,3.901,3.968,3.901,3.959,84
NGN13,2012-11-15 10:30,15,3.969,3.969,3.95,3.952,34
NGN13,2012-11-15 11:00,15,3.944,3.944,3.942,3.942,6
NGN13,2012-11-15 11:30,15,3.925,3.932,3.925,3.932,9
NGN13,2012-11-15 12:00,15,3.926,3.926,3.925,3.925,3
NGN13,2012-11-15 12:30,15,3.914,3.914,3.914,3.914,1
NGN13,2012-11-15 13:00,15,3.892,3.9,3.892,3.9,52
NGN13,2012-11-15 13:30,15,3.886,3.892,3.886,3.889,96
NGN13,2012-11-15 16:00,15,3.881,3.882,3.881,3.882,23
NGN13,2012-11-16 06:30,16,3.864,3.864,3.858,3.858,2
NGN13,2012-11-16 07:00,16,3.872,3.876,3.872,3.875,10
NGN13,2012-11-16 07:30,16,3.877,3.888,3.877,3.888,13
NGN13,2012-11-16 08:00,16,3.897,3.907,3.885,3.905,21
NGN13,2012-11-16 08:30,16,3.91,3.912,3.91,3.912,5
NGN13,2012-11-16 09:00,16,3.894,3.908,3.894,3.906,15
NGN13,2012-11-16 09:30,16,3.906,3.906,3.896,3.897,13
NGN13,2012-11-16 10:00,16,3.903,3.915,3.903,3.915,10
NGN13,2012-11-16 10:30,16,3.931,3.932,3.922,3.93,40
NGN13,2012-11-16 11:00,16,3.924,3.939,3.919,3.939,35
NGN13,2012-11-16 12:00,16,3.933,3.934,3.933,3.934,2
NGN13,2012-11-16 12:30,16,3.935,3.949,3.934,3.949,22
NGN13,2012-11-16 13:00,16,3.943,3.949,3.935,3.935,25
NGN13,2012-11-16 13:30,16,3.945,3.947,3.944,3.944,59
NGN13,2012-11-16 15:00,16,3.948,3.948,3.948,3.948,2
NGN13,2012-11-18 20:00,19,3.98,3.98,3.98,3.98,2
NGN13,2012-11-18 20:30,19,3.982,3.982,3.982,3.982,3
NGN13,2012-11-19 05:00,19,3.962,3.962,3.96,3.96,20
NGN13,2012-11-19 06:30,19,3.958,3.959,3.958,3.959,3
NGN13,2012-11-19 07:00,19,3.964,3.964,3.964,3.964,2
NGN13,2012-11-19 07:30,19,3.935,3.948,3.935,3.948,9
NGN13,2012-11-19 08:00,19,3.948,3.948,3.923,3.923,29
NGN13,2012-11-19 08:30,19,3.933,3.938,3.933,3.933,24
NGN13,2012-11-19 09:00,19,3.929,3.929,3.923,3.923,7
NGN13,2012-11-19 09:30,19,3.937,3.942,3.937,3.939,26
NGN13,2012-11-19 10:00,19,3.939,3.956,3.93,3.93,75
NGN13,2012-11-19 10:30,19,3.919,3.925,3.909,3.925,49
NGN13,2012-11-19 11:00,19,3.928,3.936,3.927,3.932,19
NGN13,2012-11-19 11:30,19,3.921,3.925,3.92,3.925,33
NGN13,2012-11-19 12:00,19,3.934,3.937,3.934,3.935,15
NGN13,2012-11-19 12:30,19,3.919,3.92,3.919,3.92,11
NGN13,2012-11-19 13:00,19,3.917,3.92,3.905,3.915,41
NGN13,2012-11-19 14:00,19,3.9,3.9,3.9,3.9,8
NGN13,2012-11-19 14:30,19,3.904,3.904,3.904,3.904,3
NGN13,2012-11-19 15:00,19,3.909,3.909,3.909,3.909,2
NGN13,2012-11-19 22:00,20,3.916,3.916,3.916,3.916,4
NGN13,2012-11-19 23:00,20,3.945,3.945,3.945,3.945,1
NGN13,2012-11-20 06:00,20,3.916,3.916,3.916,3.916,6
NGN13,2012-11-20 07:00,20,3.941,3.941,3.935,3.935,36
NGN13,2012-11-20 07:30,20,3.939,3.946,3.938,3.94,12
NGN13,2012-11-20 08:00,20,3.941,3.941,3.941,3.941,2
NGN13,2012-11-20 09:00,20,3.931,3.936,3.928,3.936,33
NGN13,2012-11-20 09:30,20,3.928,3.928,3.926,3.927,4
NGN13,2012-11-20 10:00,20,3.929,3.942,3.926,3.942,28
NGN13,2012-11-20 10:30,20,3.947,3.954,3.947,3.954,31
NGN13,2012-11-20 11:00,20,3.957,3.966,3.953,3.961,68
NGN13,2012-11-20 11:30,20,3.956,3.957,3.954,3.957,12
NGN13,2012-11-20 12:00,20,3.96,3.965,3.957,3.965,26
NGN13,2012-11-20 12:30,20,3.966,3.981,3.966,3.981,57
NGN13,2012-11-20 13:00,20,3.971,3.989,3.968,3.989,67
NGN13,2012-11-20 13:30,20,3.986,3.988,3.986,3.988,9
NGN13,2012-11-20 14:00,20,3.985,3.985,3.983,3.983,7
NGN13,2012-11-20 14:30,20,3.987,3.987,3.987,3.987,1
NGN13,2012-11-20 15:00,20,3.987,3.987,3.987,3.987,1
NGN13,2012-11-20 22:00,21,3.98,3.98,3.98,3.98,1
NGN13,2012-11-21 07:00,21,3.959,3.962,3.959,3.962,14
NGN13,2012-11-21 07:30,21,3.956,3.959,3.956,3.959,18
NGN13,2012-11-21 08:00,21,3.964,3.981,3.964,3.978,27
NGN13,2012-11-21 08:30,21,3.977,3.977,3.975,3.975,8
NGN13,2012-11-21 09:00,21,3.994,3.994,3.994,3.994,4
NGN13,2012-11-21 09:30,21,3.993,3.993,3.987,3.987,30
NGN13,2012-11-21 10:00,21,4,4,3.988,3.989,31
NGN13,2012-11-21 10:30,21,3.99,3.995,3.989,3.993,22
NGN13,2012-11-21 11:00,21,4.029,4.04,4.009,4.027,96
NGN13,2012-11-21 11:30,21,4.031,4.031,4.031,4.031,2
NGN13,2012-11-21 12:00,21,4.032,4.046,4.031,4.042,25
NGN13,2012-11-21 13:00,21,4.034,4.05,4.033,4.05,13
NGN13,2012-11-21 13:30,21,4.049,4.049,4.047,4.047,23
NGN13,2012-11-21 15:30,21,4.048,4.048,4.048,4.048,1
NGN13,2012-11-22 09:00,23,4.074,4.077,4.069,4.069,14
NGN13,2012-11-22 09:30,23,4.062,4.062,4.061,4.061,2
NGN13,2012-11-22 20:00,23,4.071,4.071,4.071,4.071,3
NGN13,2012-11-22 20:30,23,4.068,4.068,4.068,4.068,3
NGN13,2012-11-23 07:30,23,4.005,4.005,4.005,4.005,1
NGN13,2012-11-23 08:00,23,4.025,4.025,4.011,4.018,21
NGN13,2012-11-23 09:00,23,4.059,4.059,4.056,4.056,2
NGN13,2012-11-23 09:30,23,4.07,4.07,4.07,4.07,1
NGN13,2012-11-23 10:30,23,4.057,4.058,4.042,4.057,60
NGN13,2012-11-23 11:30,23,4.052,4.052,4.047,4.047,16
NGN13,2012-11-26 04:30,26,4.035,4.038,4.035,4.038,106
NGN13,2012-11-26 05:00,26,4.038,4.038,4.038,4.038,9
NGN13,2012-11-26 06:00,26,3.959,3.962,3.959,3.962,4
NGN13,2012-11-26 06:30,26,3.954,3.954,3.948,3.948,8
NGN13,2012-11-26 07:00,26,3.935,3.955,3.935,3.955,27
NGN13,2012-11-26 07:30,26,3.95,3.95,3.95,3.95,8
NGN13,2012-11-26 08:00,26,3.95,3.95,3.918,3.941,514
NGN13,2012-11-26 08:30,26,3.948,3.962,3.948,3.955,217
NGN13,2012-11-26 09:00,26,3.95,3.95,3.936,3.936,61
NGN13,2012-11-26 09:30,26,3.947,3.953,3.947,3.953,14
NGN13,2012-11-26 10:00,26,3.963,3.963,3.959,3.959,9
NGN13,2012-11-26 10:30,26,3.95,3.95,3.95,3.95,2
NGN13,2012-11-26 11:30,26,3.95,3.95,3.95,3.95,8
NGN13,2012-11-26 12:00,26,3.945,3.946,3.945,3.945,18
NGN13,2012-11-26 12:30,26,3.924,3.931,3.924,3.931,10
NGN13,2012-11-26 13:00,26,3.942,3.942,3.942,3.942,2
NGN13,2012-11-26 13:30,26,3.947,3.948,3.946,3.946,20
NGN13,2012-11-26 14:30,26,3.952,3.957,3.952,3.957,12
NGN13,2012-11-27 07:00,27,3.961,3.961,3.954,3.956,30
NGN13,2012-11-27 08:00,27,3.98,3.98,3.947,3.947,6
NGN13,2012-11-27 08:30,27,3.942,3.942,3.942,3.942,3
NGN13,2012-11-27 09:00,27,3.929,3.937,3.929,3.937,24
NGN13,2012-11-27 09:30,27,3.934,3.934,3.93,3.93,32
NGN13,2012-11-27 10:00,27,3.937,3.95,3.937,3.95,46
NGN13,2012-11-27 10:30,27,3.955,3.959,3.95,3.95,41
NGN13,2012-11-27 11:00,27,3.952,3.955,3.952,3.955,3
NGN13,2012-11-27 11:30,27,3.949,3.949,3.949,3.949,4
NGN13,2012-11-27 13:00,27,3.954,3.954,3.948,3.949,27
NGN13,2012-11-27 13:30,27,3.962,3.962,3.961,3.961,7
NGN13,2012-11-27 14:30,27,3.948,3.948,3.948,3.948,1
NGN13,2012-11-28 03:30,28,3.942,3.942,3.932,3.932,50
NGN13,2012-11-28 05:00,28,3.935,3.935,3.935,3.935,2
NGN13,2012-11-28 05:30,28,3.92,3.92,3.92,3.92,1
NGN13,2012-11-28 07:00,28,3.914,3.914,3.914,3.914,1
NGN13,2012-11-28 07:30,28,3.905,3.906,3.89,3.9,36
NGN13,2012-11-28 08:00,28,3.904,3.905,3.89,3.89,43
NGN13,2012-11-28 08:30,28,3.871,3.883,3.871,3.882,33
NGN13,2012-11-28 09:00,28,3.878,3.878,3.844,3.85,100
NGN13,2012-11-28 09:30,28,3.849,3.86,3.835,3.837,65
NGN13,2012-11-28 10:00,28,3.843,3.865,3.843,3.865,77
NGN13,2012-11-28 10:30,28,3.865,3.865,3.857,3.857,11
NGN13,2012-11-28 11:00,28,3.857,3.857,3.85,3.851,42
NGN13,2012-11-28 11:30,28,3.859,3.859,3.859,3.859,7
NGN13,2012-11-28 12:00,28,3.843,3.845,3.843,3.845,9
NGN13,2012-11-28 12:30,28,3.847,3.849,3.846,3.848,33
NGN13,2012-11-28 13:00,28,3.859,3.892,3.859,3.892,337
NGN13,2012-11-28 13:30,28,3.888,3.891,3.887,3.891,20
NGN13,2012-11-28 14:30,28,3.893,3.893,3.893,3.893,4
NGN13,2012-11-29 07:00,29,3.842,3.852,3.842,3.852,29
NGN13,2012-11-29 07:30,29,3.845,3.845,3.845,3.845,1
NGN13,2012-11-29 08:00,29,3.849,3.849,3.823,3.823,36
NGN13,2012-11-29 08:30,29,3.831,3.833,3.815,3.833,41
NGN13,2012-11-29 09:00,29,3.823,3.824,3.78,3.78,63
NGN13,2012-11-29 09:30,29,3.752,3.776,3.752,3.776,37
NGN13,2012-11-29 10:00,29,3.782,3.79,3.776,3.78,41
NGN13,2012-11-29 10:30,29,3.795,3.795,3.788,3.788,15
NGN13,2012-11-29 11:00,29,3.794,3.794,3.794,3.794,1
NGN13,2012-11-29 11:30,29,3.78,3.78,3.778,3.778,4
NGN13,2012-11-29 12:00,29,3.778,3.778,3.77,3.77,26
NGN13,2012-11-29 12:30,29,3.772,3.774,3.772,3.774,9
NGN13,2012-11-29 13:00,29,3.759,3.766,3.756,3.759,21
NGN13,2012-11-29 13:30,29,3.764,3.767,3.764,3.767,16
NGN13,2012-11-29 14:00,29,3.764,3.765,3.762,3.762,16
NGN13,2012-11-30 00:30,30,3.75,3.75,3.75,3.75,1
NGN13,2012-11-30 07:00,30,3.755,3.755,3.755,3.755,5
NGN13,2012-11-30 07:30,30,3.777,3.777,3.777,3.777,1
NGN13,2012-11-30 08:00,30,3.782,3.782,3.773,3.773,3
NGN13,2012-11-30 08:30,30,3.783,3.783,3.765,3.765,45
NGN13,2012-11-30 09:00,30,3.763,3.769,3.762,3.769,35
NGN13,2012-11-30 09:30,30,3.769,3.769,3.762,3.762,91
NGN13,2012-11-30 10:00,30,3.756,3.757,3.745,3.746,25
NGN13,2012-11-30 10:30,30,3.746,3.747,3.739,3.747,24
NGN13,2012-11-30 11:00,30,3.729,3.729,3.708,3.716,75
NGN13,2012-11-30 11:30,30,3.712,3.712,3.697,3.697,39
NGN13,2012-11-30 12:00,30,3.693,3.694,3.685,3.691,40
NGN13,2012-11-30 12:30,30,3.68,3.693,3.676,3.693,55
NGN13,2012-11-30 13:00,30,3.692,3.7,3.681,3.693,94
NGN13,2012-11-30 13:30,30,3.692,3.692,3.686,3.692,36
NGN13,2012-11-30 14:00,30,3.693,3.694,3.692,3.692,6
NGN13,2012-12-03 03:00,3,3.737,3.737,3.736,3.736,38
NGN13,2012-12-03 03:30,3,3.736,3.736,3.736,3.736,2
NGN13,2012-12-03 07:30,3,3.723,3.743,3.723,3.743,36
NGN13,2012-12-03 08:00,3,3.729,3.729,3.719,3.719,11
NGN13,2012-12-03 08:30,3,3.726,3.742,3.725,3.742,42
NGN13,2012-12-03 09:00,3,3.745,3.752,3.745,3.752,38
NGN13,2012-12-03 09:30,3,3.731,3.745,3.73,3.743,86
NGN13,2012-12-03 10:00,3,3.743,3.745,3.741,3.741,44
NGN13,2012-12-03 10:30,3,3.735,3.745,3.735,3.745,5
NGN13,2012-12-03 11:00,3,3.747,3.749,3.739,3.74,13
NGN13,2012-12-03 11:30,3,3.745,3.746,3.723,3.723,25
NGN13,2012-12-03 12:00,3,3.726,3.726,3.726,3.726,9
NGN13,2012-12-03 13:00,3,3.716,3.727,3.705,3.727,34
NGN13,2012-12-03 13:30,3,3.728,3.731,3.728,3.731,3
NGN13,2012-12-03 14:00,3,3.727,3.729,3.726,3.726,22
NGN13,2012-12-03 14:30,3,3.728,3.73,3.725,3.73,9
NGN13,2012-12-04 07:00,4,3.694,3.694,3.694,3.694,1
NGN13,2012-12-04 07:30,4,3.677,3.678,3.674,3.674,10
NGN13,2012-12-04 08:00,4,3.675,3.69,3.675,3.69,11
NGN13,2012-12-04 08:30,4,3.689,3.715,3.689,3.715,51
NGN13,2012-12-04 09:00,4,3.705,3.705,3.697,3.697,47
NGN13,2012-12-04 10:00,4,3.696,3.696,3.685,3.685,17
NGN13,2012-12-04 10:30,4,3.681,3.681,3.675,3.675,27
NGN13,2012-12-04 11:00,4,3.686,3.693,3.686,3.691,40
NGN13,2012-12-04 11:30,4,3.693,3.716,3.693,3.697,50
NGN13,2012-12-04 12:00,4,3.694,3.694,3.679,3.679,34
NGN13,2012-12-04 12:30,4,3.68,3.681,3.68,3.681,8
NGN13,2012-12-04 13:00,4,3.678,3.685,3.678,3.685,21
NGN13,2012-12-04 13:30,4,3.681,3.681,3.681,3.681,8
NGN13,2012-12-05 07:00,5,3.74,3.74,3.74,3.74,1
NGN13,2012-12-05 07:30,5,3.745,3.745,3.735,3.735,32
NGN13,2012-12-05 08:00,5,3.734,3.74,3.733,3.74,10
NGN13,2012-12-05 08:30,5,3.74,3.74,3.737,3.74,19
NGN13,2012-12-05 09:30,5,3.74,3.74,3.737,3.737,3
NGN13,2012-12-05 10:00,5,3.744,3.744,3.744,3.744,2
NGN13,2012-12-05 10:30,5,3.765,3.768,3.758,3.765,119
NGN13,2012-12-05 11:00,5,3.8,3.81,3.791,3.81,29
NGN13,2012-12-05 11:30,5,3.808,3.81,3.791,3.791,32
NGN13,2012-12-05 12:00,5,3.801,3.82,3.8,3.82,61
NGN13,2012-12-05 12:30,5,3.819,3.827,3.819,3.827,35
NGN13,2012-12-05 13:00,5,3.828,3.828,3.797,3.815,70
NGN13,2012-12-05 13:30,5,3.819,3.819,3.819,3.819,1
NGN13,2012-12-05 14:00,5,3.814,3.816,3.814,3.816,75
NGN13,2012-12-06 06:00,6,3.828,3.828,3.826,3.826,40
NGN13,2012-12-06 06:30,6,3.834,3.835,3.831,3.832,146
NGN13,2012-12-06 07:00,6,3.837,3.841,3.819,3.819,316
NGN13,2012-12-06 07:30,6,3.81,3.81,3.778,3.778,292
NGN13,2012-12-06 08:00,6,3.776,3.793,3.774,3.793,32
NGN13,2012-12-06 08:30,6,3.785,3.797,3.785,3.79,31
NGN13,2012-12-06 09:00,6,3.79,3.798,3.787,3.787,83
NGN13,2012-12-06 09:30,6,3.84,3.84,3.794,3.794,23
NGN13,2012-12-06 10:00,6,3.777,3.777,3.748,3.748,22
NGN13,2012-12-06 10:30,6,3.758,3.768,3.741,3.768,31
NGN13,2012-12-06 11:00,6,3.778,3.786,3.777,3.779,20
NGN13,2012-12-06 11:30,6,3.799,3.82,3.799,3.81,18
NGN13,2012-12-06 12:00,6,3.807,3.84,3.803,3.839,46
NGN13,2012-12-06 12:30,6,3.777,3.777,3.777,3.777,1
NGN13,2012-12-06 13:00,6,3.794,3.794,3.782,3.782,33
NGN13,2012-12-06 13:30,6,3.789,3.791,3.789,3.791,10
NGN13,2012-12-06 14:30,6,3.773,3.774,3.773,3.774,11
NGN13,2012-12-06 15:00,6,3.771,3.771,3.771,3.771,3
NGN13,2012-12-06 16:00,6,3.767,3.767,3.767,3.767,1
NGN13,2012-12-07 07:00,7,3.766,3.766,3.766,3.766,10
NGN13,2012-12-07 07:30,7,3.777,3.778,3.775,3.775,9
NGN13,2012-12-07 08:00,7,3.788,3.788,3.772,3.773,57
NGN13,2012-12-07 08:30,7,3.788,3.788,3.788,3.788,3
NGN13,2012-12-07 09:00,7,3.808,3.81,3.806,3.81,24
NGN13,2012-12-07 09:30,7,3.819,3.819,3.8,3.8,13
NGN13,2012-12-07 10:00,7,3.775,3.777,3.775,3.777,8
NGN13,2012-12-07 10:30,7,3.778,3.779,3.775,3.775,16
NGN13,2012-12-07 11:00,7,3.776,3.784,3.761,3.761,17
NGN13,2012-12-07 11:30,7,3.745,3.754,3.745,3.746,23
NGN13,2012-12-07 12:00,7,3.744,3.744,3.744,3.744,8
NGN13,2012-12-07 12:30,7,3.749,3.749,3.748,3.748,8
NGN13,2012-12-07 13:00,7,3.727,3.727,3.713,3.713,30
NGN13,2012-12-07 13:30,7,3.713,3.714,3.713,3.714,2
NGN13,2012-12-07 14:00,7,3.716,3.716,3.716,3.716,8
NGN13,2012-12-09 17:00,10,3.654,3.654,3.654,3.654,1
NGN13,2012-12-10 06:00,10,3.665,3.665,3.665,3.665,6
NGN13,2012-12-10 07:00,10,3.651,3.653,3.629,3.629,16
NGN13,2012-12-10 07:30,10,3.622,3.625,3.621,3.621,59
NGN13,2012-12-10 08:00,10,3.617,3.624,3.617,3.624,51
NGN13,2012-12-10 08:30,10,3.632,3.633,3.627,3.631,15
NGN13,2012-12-10 09:00,10,3.63,3.642,3.63,3.641,27
NGN13,2012-12-10 09:30,10,3.642,3.642,3.624,3.624,24
NGN13,2012-12-10 10:00,10,3.62,3.627,3.607,3.627,77
NGN13,2012-12-10 10:30,10,3.622,3.622,3.622,3.622,7
NGN13,2012-12-10 11:00,10,3.6,3.613,3.6,3.612,83
NGN13,2012-12-10 11:30,10,3.608,3.608,3.6,3.603,77
NGN13,2012-12-10 12:00,10,3.605,3.613,3.605,3.613,23
NGN13,2012-12-10 12:30,10,3.618,3.625,3.617,3.624,23
NGN13,2012-12-10 13:00,10,3.622,3.64,3.622,3.637,15
NGN13,2012-12-10 13:30,10,3.643,3.643,3.634,3.634,15
NGN13,2012-12-10 14:30,10,3.64,3.64,3.636,3.636,2
NGN13,2012-12-11 07:30,11,3.647,3.647,3.639,3.639,14
NGN13,2012-12-11 08:00,11,3.634,3.634,3.605,3.624,77
NGN13,2012-12-11 08:30,11,3.631,3.635,3.619,3.63,43
NGN13,2012-12-11 09:00,11,3.625,3.625,3.601,3.602,40
NGN13,2012-12-11 09:30,11,3.591,3.595,3.585,3.59,103
NGN13,2012-12-11 10:00,11,3.585,3.623,3.584,3.622,47
NGN13,2012-12-11 10:30,11,3.615,3.64,3.615,3.628,88
NGN13,2012-12-11 11:00,11,3.623,3.629,3.623,3.629,4
NGN13,2012-12-11 11:30,11,3.634,3.638,3.625,3.625,39
NGN13,2012-12-11 12:00,11,3.62,3.62,3.603,3.616,19
NGN13,2012-12-11 12:30,11,3.613,3.613,3.59,3.592,50
NGN13,2012-12-11 13:00,11,3.609,3.609,3.593,3.595,21
NGN13,2012-12-11 13:30,11,3.593,3.598,3.593,3.598,20
NGN13,2012-12-11 14:30,11,3.59,3.59,3.59,3.59,1
NGN13,2012-12-11 15:00,11,3.595,3.595,3.595,3.595,1
NGN13,2012-12-11 16:00,11,3.6,3.6,3.6,3.6,3
NGN13,2012-12-12 07:00,12,3.601,3.609,3.58,3.586,71
NGN13,2012-12-12 07:30,12,3.582,3.583,3.579,3.582,44
NGN13,2012-12-12 08:00,12,3.581,3.584,3.581,3.584,23
NGN13,2012-12-12 08:30,12,3.58,3.59,3.58,3.59,11
NGN13,2012-12-12 09:00,12,3.582,3.582,3.568,3.572,91
NGN13,2012-12-12 09:30,12,3.567,3.567,3.55,3.554,821
NGN13,2012-12-12 10:00,12,3.557,3.584,3.557,3.581,539
NGN13,2012-12-12 10:30,12,3.579,3.593,3.572,3.579,860
NGN13,2012-12-12 11:00,12,3.604,3.606,3.59,3.59,235
NGN13,2012-12-12 11:30,12,3.582,3.582,3.568,3.568,6
NGN13,2012-12-12 12:00,12,3.563,3.563,3.557,3.558,20
NGN13,2012-12-12 12:30,12,3.553,3.558,3.553,3.558,16
NGN13,2012-12-12 13:00,12,3.567,3.567,3.559,3.566,27
NGN13,2012-12-12 13:30,12,3.563,3.563,3.563,3.563,9
NGN13,2012-12-12 14:00,12,3.564,3.564,3.564,3.564,10
NGN13,2012-12-12 15:00,12,3.581,3.584,3.578,3.584,7
NGN13,2012-12-13 03:00,13,3.548,3.551,3.548,3.548,12
NGN13,2012-12-13 07:00,13,3.55,3.555,3.549,3.555,6
NGN13,2012-12-13 07:30,13,3.545,3.545,3.545,3.545,1
NGN13,2012-12-13 08:00,13,3.529,3.532,3.526,3.531,40
NGN13,2012-12-13 08:30,13,3.535,3.535,3.533,3.533,8
NGN13,2012-12-13 09:00,13,3.534,3.535,3.533,3.534,18
NGN13,2012-12-13 09:30,13,3.52,3.556,3.5,3.556,60
NGN13,2012-12-13 10:00,13,3.554,3.554,3.53,3.553,41
NGN13,2012-12-13 10:30,13,3.563,3.563,3.547,3.547,23
NGN13,2012-12-13 11:00,13,3.553,3.553,3.547,3.549,15
NGN13,2012-12-13 11:30,13,3.537,3.542,3.519,3.525,67
NGN13,2012-12-13 12:00,13,3.528,3.528,3.509,3.51,157
NGN13,2012-12-13 12:30,13,3.508,3.531,3.506,3.53,189
NGN13,2012-12-13 13:00,13,3.528,3.567,3.528,3.561,72
NGN13,2012-12-13 13:30,13,3.563,3.567,3.563,3.567,18
NGN13,2012-12-13 14:00,13,3.565,3.565,3.563,3.563,15
NGN13,2012-12-13 14:30,13,3.552,3.557,3.552,3.555,17
NGN13,2012-12-13 15:00,13,3.555,3.555,3.553,3.553,3
NGN13,2012-12-13 15:30,13,3.553,3.553,3.55,3.55,16
NGN13,2012-12-13 22:30,14,3.559,3.559,3.554,3.554,10
NGN13,2012-12-14 06:00,14,3.51,3.51,3.51,3.51,1
NGN13,2012-12-14 06:30,14,3.518,3.518,3.518,3.518,3
NGN13,2012-12-14 07:00,14,3.521,3.521,3.521,3.521,1
NGN13,2012-12-14 07:30,14,3.524,3.525,3.511,3.511,22
NGN13,2012-12-14 08:00,14,3.521,3.521,3.521,3.521,1
NGN13,2012-12-14 08:30,14,3.531,3.534,3.519,3.519,76
NGN13,2012-12-14 09:00,14,3.52,3.526,3.519,3.526,47
NGN13,2012-12-14 09:30,14,3.526,3.54,3.525,3.54,14
NGN13,2012-12-14 10:00,14,3.529,3.542,3.529,3.542,32
NGN13,2012-12-14 10:30,14,3.538,3.543,3.533,3.536,23
NGN13,2012-12-14 11:00,14,3.554,3.554,3.554,3.554,1
NGN13,2012-12-14 11:30,14,3.551,3.56,3.549,3.555,49
NGN13,2012-12-14 12:00,14,3.553,3.557,3.549,3.551,138
NGN13,2012-12-14 12:30,14,3.556,3.595,3.554,3.582,200
NGN13,2012-12-14 13:00,14,3.582,3.582,3.549,3.549,18
NGN13,2012-12-14 13:30,14,3.55,3.552,3.543,3.543,24
NGN13,2012-12-14 15:00,14,3.544,3.544,3.544,3.544,2
NGN13,2012-12-16 21:00,17,3.523,3.523,3.523,3.523,1
NGN13,2012-12-16 22:00,17,3.517,3.517,3.514,3.514,7
NGN13,2012-12-16 22:30,17,3.514,3.518,3.514,3.517,45
NGN13,2012-12-16 23:00,17,3.512,3.512,3.512,3.512,5
NGN13,2012-12-16 23:30,17,3.512,3.512,3.512,3.512,16
NGN13,2012-12-17 00:00,17,3.512,3.512,3.511,3.511,16
NGN13,2012-12-17 00:30,17,3.511,3.511,3.51,3.51,6
NGN13,2012-12-17 01:30,17,3.511,3.511,3.51,3.51,7
NGN13,2012-12-17 02:00,17,3.51,3.51,3.51,3.51,1
NGN13,2012-12-17 03:00,17,3.506,3.506,3.506,3.506,9
NGN13,2012-12-17 03:30,17,3.505,3.507,3.505,3.505,41
NGN13,2012-12-17 04:00,17,3.508,3.508,3.507,3.507,21
NGN13,2012-12-17 07:00,17,3.575,3.575,3.575,3.575,2
NGN13,2012-12-17 07:30,17,3.576,3.576,3.576,3.576,1
NGN13,2012-12-17 08:00,17,3.579,3.579,3.573,3.573,3
NGN13,2012-12-17 08:30,17,3.561,3.562,3.552,3.554,22
NGN13,2012-12-17 09:00,17,3.541,3.551,3.538,3.551,11
NGN13,2012-12-17 09:30,17,3.546,3.548,3.545,3.547,46
NGN13,2012-12-17 10:00,17,3.545,3.565,3.545,3.565,31
NGN13,2012-12-17 10:30,17,3.57,3.583,3.57,3.583,3
NGN13,2012-12-17 11:00,17,3.583,3.585,3.576,3.578,27
NGN13,2012-12-17 11:30,17,3.581,3.581,3.559,3.561,241
NGN13,2012-12-17 12:00,17,3.561,3.567,3.559,3.565,82
NGN13,2012-12-17 12:30,17,3.574,3.574,3.566,3.573,51
NGN13,2012-12-17 13:00,17,3.564,3.575,3.564,3.575,37
NGN13,2012-12-17 13:30,17,3.577,3.577,3.575,3.575,2
NGN13,2012-12-17 14:30,17,3.572,3.574,3.57,3.57,21
NGN13,2012-12-17 22:00,18,3.561,3.561,3.556,3.556,3
NGN13,2012-12-17 22:30,18,3.553,3.553,3.551,3.551,3
NGN13,2012-12-17 23:00,18,3.553,3.553,3.552,3.552,3
NGN13,2012-12-17 23:30,18,3.554,3.554,3.55,3.55,4
NGN13,2012-12-18 00:00,18,3.548,3.548,3.548,3.548,3
NGN13,2012-12-18 01:00,18,3.548,3.548,3.548,3.548,3
NGN13,2012-12-18 01:30,18,3.547,3.547,3.547,3.547,4
NGN13,2012-12-18 02:00,18,3.545,3.545,3.545,3.545,3
NGN13,2012-12-18 02:30,18,3.548,3.549,3.543,3.543,60
NGN13,2012-12-18 03:00,18,3.545,3.545,3.544,3.544,3
NGN13,2012-12-18 03:30,18,3.546,3.546,3.546,3.546,1
NGN13,2012-12-18 04:00,18,3.552,3.553,3.544,3.544,9
NGN13,2012-12-18 04:30,18,3.548,3.551,3.547,3.549,33
NGN13,2012-12-18 05:00,18,3.552,3.552,3.548,3.551,43
NGN13,2012-12-18 07:00,18,3.573,3.6,3.573,3.6,4
NGN13,2012-12-18 07:30,18,3.617,3.63,3.617,3.63,16
NGN13,2012-12-18 08:00,18,3.628,3.628,3.621,3.625,38
NGN13,2012-12-18 08:30,18,3.624,3.625,3.624,3.625,10
NGN13,2012-12-18 09:00,18,3.642,3.652,3.642,3.648,115
NGN13,2012-12-18 09:30,18,3.636,3.643,3.629,3.643,47
NGN13,2012-12-18 10:00,18,3.625,3.629,3.625,3.629,46
NGN13,2012-12-18 10:30,18,3.623,3.623,3.61,3.61,11
NGN13,2012-12-18 11:00,18,3.62,3.62,3.607,3.608,11
NGN13,2012-12-18 11:30,18,3.607,3.619,3.607,3.614,38
NGN13,2012-12-18 12:00,18,3.606,3.61,3.604,3.604,22
NGN13,2012-12-18 12:30,18,3.599,3.627,3.594,3.613,465
NGN13,2012-12-18 13:00,18,3.617,3.634,3.617,3.63,107
NGN13,2012-12-18 13:30,18,3.628,3.631,3.626,3.626,33
NGN13,2012-12-18 14:00,18,3.627,3.627,3.622,3.622,3
NGN13,2012-12-18 14:30,18,3.621,3.622,3.617,3.617,24
NGN13,2012-12-18 15:00,18,3.608,3.615,3.608,3.615,40
NGN13,2012-12-18 15:30,18,3.615,3.618,3.614,3.616,23
NGN13,2012-12-18 16:00,18,3.616,3.616,3.616,3.616,3
NGN13,2012-12-18 21:00,19,3.616,3.617,3.616,3.617,5
NGN13,2012-12-18 21:30,19,3.612,3.612,3.612,3.612,1
NGN13,2012-12-18 22:00,19,3.612,3.612,3.612,3.612,2
NGN13,2012-12-18 22:30,19,3.614,3.614,3.611,3.611,6
NGN13,2012-12-18 23:00,19,3.61,3.61,3.607,3.607,4
NGN13,2012-12-18 23:30,19,3.61,3.61,3.61,3.61,2
NGN13,2012-12-19 00:00,19,3.591,3.591,3.591,3.591,1
NGN13,2012-12-19 00:30,19,3.59,3.59,3.59,3.59,3
NGN13,2012-12-19 01:00,19,3.593,3.593,3.592,3.592,3
NGN13,2012-12-19 01:30,19,3.588,3.588,3.588,3.588,3
NGN13,2012-12-19 02:00,19,3.58,3.58,3.577,3.577,12
NGN13,2012-12-19 02:30,19,3.578,3.578,3.576,3.578,22
NGN13,2012-12-19 04:00,19,3.578,3.58,3.578,3.58,19
NGN13,2012-12-19 04:30,19,3.58,3.582,3.579,3.579,42
NGN13,2012-12-19 05:00,19,3.579,3.579,3.577,3.577,17
NGN13,2012-12-19 05:30,19,3.573,3.573,3.569,3.57,57
NGN13,2012-12-19 06:00,19,3.555,3.555,3.555,3.555,1
NGN13,2012-12-19 07:00,19,3.563,3.566,3.559,3.566,91
NGN13,2012-12-19 07:30,19,3.559,3.559,3.548,3.551,14
NGN13,2012-12-19 08:00,19,3.547,3.548,3.534,3.534,47
NGN13,2012-12-19 08:30,19,3.531,3.552,3.52,3.552,10
NGN13,2012-12-19 09:00,19,3.54,3.56,3.536,3.559,140
NGN13,2012-12-19 09:30,19,3.568,3.574,3.564,3.572,45
NGN13,2012-12-19 10:00,19,3.576,3.586,3.563,3.565,119
NGN13,2012-12-19 10:30,19,3.565,3.58,3.563,3.58,27
NGN13,2012-12-19 11:00,19,3.563,3.582,3.563,3.572,41
NGN13,2012-12-19 11:30,19,3.574,3.575,3.571,3.571,39
NGN13,2012-12-19 12:00,19,3.571,3.573,3.567,3.569,188
NGN13,2012-12-19 12:30,19,3.569,3.57,3.56,3.561,30
NGN13,2012-12-19 13:00,19,3.559,3.562,3.559,3.562,12
NGN13,2012-12-19 13:30,19,3.567,3.567,3.567,3.567,1
NGN13,2012-12-19 15:00,19,3.571,3.571,3.571,3.571,2
NGN13,2012-12-19 22:00,20,3.568,3.568,3.568,3.568,8
NGN13,2012-12-19 22:30,20,3.568,3.568,3.566,3.568,15
NGN13,2012-12-19 23:00,20,3.567,3.569,3.565,3.567,34
NGN13,2012-12-20 05:30,20,3.615,3.615,3.615,3.615,1
NGN13,2012-12-20 06:30,20,3.6,3.6,3.6,3.6,12
NGN13,2012-12-20 07:00,20,3.6,3.613,3.6,3.613,4
NGN13,2012-12-20 07:30,20,3.616,3.616,3.608,3.608,37
NGN13,2012-12-20 08:00,20,3.619,3.619,3.608,3.615,65
NGN13,2012-12-20 08:30,20,3.611,3.611,3.596,3.6,19
NGN13,2012-12-20 09:00,20,3.6,3.609,3.599,3.608,42
NGN13,2012-12-20 09:30,20,3.635,3.656,3.635,3.643,24
NGN13,2012-12-20 10:00,20,3.656,3.656,3.655,3.656,9
NGN13,2012-12-20 10:30,20,3.661,3.671,3.66,3.662,39
NGN13,2012-12-20 11:00,20,3.66,3.66,3.66,3.66,10
NGN13,2012-12-20 12:00,20,3.655,3.658,3.65,3.65,22
NGN13,2012-12-20 12:30,20,3.648,3.65,3.648,3.65,15
NGN13,2012-12-20 13:00,20,3.649,3.686,3.648,3.677,124
NGN13,2012-12-20 13:30,20,3.676,3.676,3.667,3.667,17
NGN13,2012-12-20 14:30,20,3.666,3.666,3.666,3.666,1
NGN13,2012-12-20 19:30,21,3.669,3.669,3.669,3.669,1
NGN13,2012-12-20 22:00,21,3.672,3.672,3.672,3.672,1
NGN13,2012-12-20 22:30,21,3.668,3.668,3.658,3.659,6
NGN13,2012-12-21 03:00,21,3.649,3.649,3.649,3.649,2
NGN13,2012-12-21 03:30,21,3.649,3.649,3.649,3.649,8
NGN13,2012-12-21 04:00,21,3.65,3.65,3.65,3.65,5
NGN13,2012-12-21 04:30,21,3.651,3.651,3.651,3.651,3
NGN13,2012-12-21 05:00,21,3.662,3.662,3.662,3.662,3
NGN13,2012-12-21 05:30,21,3.662,3.662,3.662,3.662,12
NGN13,2012-12-21 06:00,21,3.662,3.678,3.662,3.675,29
NGN13,2012-12-21 06:30,21,3.676,3.7,3.676,3.7,22
NGN13,2012-12-21 07:00,21,3.694,3.694,3.694,3.694,2
NGN13,2012-12-21 08:00,21,3.697,3.697,3.697,3.697,1
NGN13,2012-12-21 08:30,21,3.681,3.686,3.678,3.686,58
NGN13,2012-12-21 09:00,21,3.69,3.694,3.667,3.667,41
NGN13,2012-12-21 09:30,21,3.648,3.651,3.639,3.648,22
NGN13,2012-12-21 10:30,21,3.657,3.657,3.657,3.657,7
NGN13,2012-12-21 11:00,21,3.647,3.647,3.647,3.647,11
NGN13,2012-12-21 11:30,21,3.656,3.671,3.656,3.668,16
NGN13,2012-12-21 12:00,21,3.668,3.668,3.667,3.667,3
NGN13,2012-12-21 12:30,21,3.669,3.669,3.668,3.668,8
NGN13,2012-12-21 13:00,21,3.668,3.668,3.666,3.667,17
NGN13,2012-12-21 13:30,21,3.667,3.669,3.667,3.669,13
NGN13,2012-12-21 14:00,21,3.66,3.66,3.658,3.658,5
NGN13,2012-12-21 14:30,21,3.665,3.665,3.665,3.665,2
NGN13,2012-12-23 17:00,24,3.652,3.652,3.652,3.652,1
NGN13,2012-12-24 05:00,24,3.628,3.628,3.628,3.628,1
NGN13,2012-12-24 07:00,24,3.585,3.585,3.585,3.585,1
NGN13,2012-12-24 07:30,24,3.582,3.582,3.58,3.58,15
NGN13,2012-12-24 08:00,24,3.595,3.595,3.582,3.589,49
NGN13,2012-12-24 08:30,24,3.597,3.597,3.595,3.595,20
NGN13,2012-12-24 09:00,24,3.597,3.597,3.594,3.596,14
NGN13,2012-12-24 09:30,24,3.595,3.595,3.59,3.59,65
NGN13,2012-12-24 11:00,24,3.592,3.592,3.589,3.589,16
NGN13,2012-12-24 12:00,24,3.594,3.594,3.594,3.594,1
NGN13,2012-12-24 12:30,24,3.587,3.587,3.587,3.587,8
NGN13,2012-12-25 20:30,26,3.552,3.552,3.552,3.552,5
NGN13,2012-12-25 21:00,26,3.555,3.555,3.555,3.555,1
NGN13,2012-12-25 21:30,26,3.552,3.555,3.552,3.555,4
NGN13,2012-12-26 00:30,26,3.542,3.542,3.542,3.542,2
NGN13,2012-12-26 08:30,26,3.618,3.618,3.614,3.615,41
NGN13,2012-12-26 10:00,26,3.616,3.616,3.616,3.616,2
NGN13,2012-12-26 11:00,26,3.599,3.61,3.598,3.61,13
NGN13,2012-12-26 11:30,26,3.615,3.615,3.614,3.614,2
NGN13,2012-12-26 12:30,26,3.624,3.624,3.624,3.624,1
NGN13,2012-12-26 13:00,26,3.624,3.624,3.623,3.624,32
NGN13,2012-12-27 08:00,27,3.561,3.575,3.561,3.567,83
NGN13,2012-12-27 08:30,27,3.575,3.577,3.566,3.577,32
NGN13,2012-12-27 09:00,27,3.573,3.573,3.563,3.564,16
NGN13,2012-12-27 09:30,27,3.568,3.568,3.566,3.566,9
NGN13,2012-12-27 10:00,27,3.57,3.592,3.57,3.592,36
NGN13,2012-12-27 10:30,27,3.601,3.601,3.601,3.601,2
NGN13,2012-12-27 11:00,27,3.607,3.609,3.607,3.607,24
NGN13,2012-12-27 11:30,27,3.605,3.605,3.605,3.605,16
NGN13,2012-12-27 12:00,27,3.6,3.6,3.594,3.598,39
NGN13,2012-12-27 12:30,27,3.599,3.602,3.596,3.602,45
NGN13,2012-12-27 13:00,27,3.605,3.609,3.602,3.603,64
NGN13,2012-12-27 13:30,27,3.6,3.6,3.599,3.599,18
NGN13,2012-12-27 14:00,27,3.596,3.596,3.595,3.595,17
NGN13,2012-12-27 14:30,27,3.602,3.602,3.6,3.6,5
NGN13,2012-12-27 15:00,27,3.61,3.61,3.61,3.61,1
NGN13,2012-12-27 19:00,28,3.633,3.633,3.633,3.633,1
NGN13,2012-12-28 07:00,28,3.57,3.57,3.57,3.57,3
NGN13,2012-12-28 07:30,28,3.594,3.594,3.594,3.594,1
NGN13,2012-12-28 08:00,28,3.595,3.66,3.595,3.66,56
NGN13,2012-12-28 08:30,28,3.66,3.66,3.657,3.657,2
NGN13,2012-12-28 09:00,28,3.663,3.663,3.66,3.66,3
NGN13,2012-12-28 09:30,28,3.649,3.67,3.648,3.659,29
NGN13,2012-12-28 10:00,28,3.664,3.669,3.637,3.637,80
NGN13,2012-12-28 10:30,28,3.646,3.646,3.646,3.646,8
NGN13,2012-12-28 11:00,28,3.643,3.646,3.643,3.645,15
NGN13,2012-12-28 11:30,28,3.644,3.644,3.643,3.643,9
NGN13,2012-12-28 12:00,28,3.656,3.656,3.654,3.654,16
NGN13,2012-12-28 12:30,28,3.651,3.658,3.651,3.658,6
NGN13,2012-12-28 13:00,28,3.659,3.663,3.657,3.663,30
NGN13,2012-12-28 13:30,28,3.661,3.661,3.661,3.661,9
NGN13,2012-12-28 14:30,28,3.665,3.665,3.661,3.661,10
NGN13,2012-12-28 16:00,28,3.654,3.654,3.654,3.654,1
NGN13,2012-12-30 17:00,31,3.658,3.658,3.658,3.658,1
NGN13,2012-12-30 17:30,31,3.66,3.66,3.66,3.66,2
NGN13,2012-12-30 19:30,31,3.661,3.661,3.661,3.661,1
NGN13,2012-12-30 20:00,31,3.661,3.661,3.661,3.661,2
NGN13,2012-12-31 02:00,31,3.674,3.674,3.674,3.674,4
NGN13,2012-12-31 02:30,31,3.677,3.677,3.677,3.677,4
NGN13,2012-12-31 05:30,31,3.615,3.615,3.613,3.613,2
NGN13,2012-12-31 07:00,31,3.585,3.586,3.581,3.582,5
NGN13,2012-12-31 07:30,31,3.615,3.615,3.597,3.597,9
NGN13,2012-12-31 08:00,31,3.584,3.599,3.584,3.599,25
NGN13,2012-12-31 08:30,31,3.598,3.602,3.596,3.6,24
NGN13,2012-12-31 09:00,31,3.598,3.598,3.593,3.593,28
NGN13,2012-12-31 09:30,31,3.593,3.597,3.584,3.584,57
NGN13,2012-12-31 10:00,31,3.578,3.578,3.577,3.577,9
NGN13,2012-12-31 10:30,31,3.571,3.571,3.57,3.57,8
NGN13,2012-12-31 11:00,31,3.584,3.584,3.584,3.584,8
NGN13,2012-12-31 11:30,31,3.577,3.577,3.575,3.575,7
NGN13,2012-12-31 12:00,31,3.578,3.578,3.578,3.578,2
NGN13,2012-12-31 12:30,31,3.567,3.567,3.567,3.567,8
NGN13,2012-12-31 13:00,31,3.573,3.573,3.573,3.573,1
NGN13,2012-12-31 13:30,31,3.563,3.563,3.561,3.561,33
NGN13,2012-12-31 14:30,31,3.574,3.574,3.574,3.574,1
NGN13,2013-01-01 17:00,2,3.567,3.567,3.566,3.566,6
NGN13,2013-01-01 18:00,2,3.569,3.569,3.568,3.569,10
NGN13,2013-01-01 18:30,2,3.5,3.5,3.443,3.452,21
NGN13,2013-01-02 01:30,2,3.552,3.557,3.552,3.557,2
NGN13,2013-01-02 02:30,2,3.569,3.569,3.56,3.56,10
NGN13,2013-01-02 03:00,2,3.562,3.563,3.562,3.563,10
NGN13,2013-01-02 03:30,2,3.558,3.558,3.558,3.558,1
NGN13,2013-01-02 04:00,2,3.561,3.562,3.551,3.551,10
NGN13,2013-01-02 04:30,2,3.551,3.553,3.548,3.552,30
NGN13,2013-01-02 05:00,2,3.551,3.564,3.551,3.56,159
NGN13,2013-01-02 05:30,2,3.564,3.564,3.564,3.564,3
NGN13,2013-01-02 06:00,2,3.558,3.558,3.558,3.558,4
NGN13,2013-01-02 06:30,2,3.559,3.559,3.543,3.548,122
NGN13,2013-01-02 07:00,2,3.548,3.564,3.547,3.562,17
NGN13,2013-01-02 07:30,2,3.569,3.569,3.5,3.5,69
NGN13,2013-01-02 08:00,2,3.489,3.489,3.428,3.46,171
NGN13,2013-01-02 08:30,2,3.463,3.463,3.457,3.46,14
NGN13,2013-01-02 09:00,2,3.456,3.465,3.451,3.464,48
NGN13,2013-01-02 09:30,2,3.461,3.462,3.434,3.434,15
NGN13,2013-01-02 10:00,2,3.435,3.445,3.424,3.438,57
NGN13,2013-01-02 10:30,2,3.445,3.451,3.431,3.437,54
NGN13,2013-01-02 11:00,2,3.436,3.44,3.432,3.432,27
NGN13,2013-01-02 11:30,2,3.42,3.429,3.42,3.429,32
NGN13,2013-01-02 12:30,2,3.451,3.462,3.451,3.461,28
NGN13,2013-01-02 13:00,2,3.466,3.468,3.46,3.465,49
NGN13,2013-01-02 13:30,2,3.469,3.469,3.469,3.469,7
NGN13,2013-01-02 14:00,2,3.472,3.474,3.47,3.474,15
NGN13,2013-01-02 21:00,3,3.456,3.456,3.456,3.456,1
NGN13,2013-01-02 23:00,3,3.434,3.434,3.434,3.434,1
NGN13,2013-01-03 01:00,3,3.425,3.427,3.425,3.427,8
NGN13,2013-01-03 07:00,3,3.46,3.46,3.459,3.459,4
NGN13,2013-01-03 07:30,3,3.435,3.435,3.426,3.426,66
NGN13,2013-01-03 08:00,3,3.424,3.424,3.398,3.413,79
NGN13,2013-01-03 08:30,3,3.419,3.43,3.419,3.43,52
NGN13,2013-01-03 09:00,3,3.422,3.422,3.408,3.409,37
NGN13,2013-01-03 09:30,3,3.404,3.413,3.403,3.409,87
NGN13,2013-01-03 10:00,3,3.423,3.423,3.414,3.42,90
NGN13,2013-01-03 10:30,3,3.413,3.441,3.412,3.441,131
NGN13,2013-01-03 11:00,3,3.422,3.422,3.419,3.419,16
NGN13,2013-01-03 11:30,3,3.424,3.446,3.424,3.446,49
NGN13,2013-01-03 12:00,3,3.447,3.453,3.441,3.444,55
NGN13,2013-01-03 12:30,3,3.444,3.445,3.433,3.443,33
NGN13,2013-01-03 13:00,3,3.427,3.427,3.419,3.419,23
NGN13,2013-01-03 13:30,3,3.418,3.428,3.418,3.421,30
NGN13,2013-01-03 14:00,3,3.425,3.425,3.425,3.425,6
NGN13,2013-01-03 14:30,3,3.423,3.424,3.422,3.422,9
NGN13,2013-01-03 15:00,3,3.415,3.419,3.415,3.418,15
NGN13,2013-01-04 06:00,4,3.45,3.45,3.45,3.45,1
NGN13,2013-01-04 06:30,4,3.457,3.467,3.457,3.467,2
NGN13,2013-01-04 07:00,4,3.46,3.46,3.455,3.455,38
NGN13,2013-01-04 07:30,4,3.463,3.467,3.45,3.45,47
NGN13,2013-01-04 08:00,4,3.462,3.469,3.461,3.464,19
NGN13,2013-01-04 08:30,4,3.465,3.465,3.455,3.461,19
NGN13,2013-01-04 09:00,4,3.472,3.477,3.461,3.461,38
NGN13,2013-01-04 09:30,4,3.487,3.492,3.475,3.482,30
NGN13,2013-01-04 10:00,4,3.484,3.488,3.473,3.473,40
NGN13,2013-01-04 10:30,4,3.474,3.48,3.469,3.469,41
NGN13,2013-01-04 11:00,4,3.47,3.47,3.465,3.465,31
NGN13,2013-01-04 11:30,4,3.468,3.49,3.468,3.487,49
NGN13,2013-01-04 12:00,4,3.489,3.501,3.489,3.5,22
NGN13,2013-01-04 12:30,4,3.503,3.504,3.503,3.504,8
NGN13,2013-01-04 13:00,4,3.506,3.516,3.506,3.516,18
NGN13,2013-01-04 13:30,4,3.501,3.501,3.5,3.5,8
NGN13,2013-01-04 14:30,4,3.505,3.506,3.505,3.506,4
NGN13,2013-01-04 15:00,4,3.496,3.496,3.495,3.495,8
NGN13,2013-01-06 19:30,7,3.518,3.527,3.517,3.527,24
NGN13,2013-01-06 20:00,7,3.53,3.53,3.53,3.53,1
NGN13,2013-01-07 06:30,7,3.545,3.546,3.544,3.544,7
NGN13,2013-01-07 07:30,7,3.54,3.54,3.539,3.539,8
NGN13,2013-01-07 08:00,7,3.535,3.556,3.535,3.544,51
NGN13,2013-01-07 08:30,7,3.543,3.55,3.543,3.544,17
NGN13,2013-01-07 09:00,7,3.544,3.544,3.534,3.539,35
NGN13,2013-01-07 09:30,7,3.54,3.544,3.537,3.537,14
NGN13,2013-01-07 10:00,7,3.549,3.549,3.543,3.543,61
NGN13,2013-01-07 10:30,7,3.518,3.525,3.517,3.525,22
NGN13,2013-01-07 11:00,7,3.516,3.517,3.493,3.494,23
NGN13,2013-01-07 11:30,7,3.485,3.485,3.464,3.466,184
NGN13,2013-01-07 12:00,7,3.464,3.473,3.464,3.473,31
NGN13,2013-01-07 12:30,7,3.476,3.485,3.472,3.485,31
NGN13,2013-01-07 13:00,7,3.483,3.487,3.48,3.487,49
NGN13,2013-01-08 03:00,8,3.453,3.453,3.453,3.453,1
NGN13,2013-01-08 05:30,8,3.453,3.453,3.453,3.453,9
NGN13,2013-01-08 06:00,8,3.453,3.453,3.453,3.453,3
NGN13,2013-01-08 06:30,8,3.46,3.46,3.458,3.46,20
NGN13,2013-01-08 07:00,8,3.443,3.456,3.443,3.456,16
NGN13,2013-01-08 07:30,8,3.44,3.44,3.438,3.438,5
NGN13,2013-01-08 08:00,8,3.446,3.459,3.446,3.459,20
NGN13,2013-01-08 08:30,8,3.454,3.455,3.452,3.452,15
NGN13,2013-01-08 09:00,8,3.451,3.451,3.442,3.444,49
NGN13,2013-01-08 09:30,8,3.453,3.454,3.428,3.441,126
NGN13,2013-01-08 10:00,8,3.439,3.44,3.439,3.44,9
NGN13,2013-01-08 10:30,8,3.445,3.474,3.445,3.469,57
NGN13,2013-01-08 11:00,8,3.482,3.482,3.466,3.466,19
NGN13,2013-01-08 11:30,8,3.459,3.46,3.441,3.443,17
NGN13,2013-01-08 12:00,8,3.442,3.448,3.438,3.439,68
NGN13,2013-01-08 13:00,8,3.437,3.453,3.437,3.447,64
NGN13,2013-01-08 13:30,8,3.451,3.451,3.451,3.451,1
NGN13,2013-01-08 14:00,8,3.451,3.451,3.451,3.451,3
NGN13,2013-01-08 15:30,8,3.445,3.445,3.445,3.445,3
NGN13,2013-01-08 18:30,9,3.439,3.439,3.439,3.439,1
NGN13,2013-01-08 19:00,9,3.425,3.425,3.425,3.425,1
NGN13,2013-01-09 02:30,9,3.416,3.416,3.416,3.416,1
NGN13,2013-01-09 04:00,9,3.41,3.41,3.41,3.41,1
NGN13,2013-01-09 07:00,9,3.401,3.401,3.39,3.39,16
NGN13,2013-01-09 07:30,9,3.394,3.396,3.39,3.393,38
NGN13,2013-01-09 08:00,9,3.387,3.39,3.378,3.38,54
NGN13,2013-01-09 08:30,9,3.385,3.399,3.385,3.399,26
NGN13,2013-01-09 09:00,9,3.402,3.402,3.378,3.381,72
NGN13,2013-01-09 09:30,9,3.38,3.38,3.366,3.372,44
NGN13,2013-01-09 10:00,9,3.361,3.361,3.35,3.35,7
NGN13,2013-01-09 10:30,9,3.355,3.357,3.348,3.356,34
NGN13,2013-01-09 11:00,9,3.357,3.359,3.352,3.353,64
NGN13,2013-01-09 11:30,9,3.355,3.357,3.336,3.345,39
NGN13,2013-01-09 12:00,9,3.341,3.346,3.336,3.343,68
NGN13,2013-01-09 12:30,9,3.35,3.354,3.35,3.354,24
NGN13,2013-01-09 13:00,9,3.367,3.368,3.358,3.365,144
NGN13,2013-01-09 13:30,9,3.361,3.367,3.357,3.367,40
NGN13,2013-01-09 14:00,9,3.37,3.37,3.37,3.37,2
NGN13,2013-01-09 14:30,9,3.374,3.374,3.37,3.37,2
NGN13,2013-01-09 15:00,9,3.377,3.378,3.377,3.378,3
NGN13,2013-01-09 15:30,9,3.374,3.38,3.374,3.38,5
NGN13,2013-01-09 16:00,9,3.38,3.38,3.38,3.38,3
NGN13,2013-01-10 02:30,10,3.381,3.382,3.377,3.38,49
NGN13,2013-01-10 03:00,10,3.382,3.382,3.382,3.382,3
NGN13,2013-01-10 03:30,10,3.377,3.377,3.377,3.377,10
NGN13,2013-01-10 04:30,10,3.391,3.391,3.391,3.391,1
NGN13,2013-01-10 06:30,10,3.376,3.376,3.376,3.376,1
NGN13,2013-01-10 07:00,10,3.374,3.376,3.374,3.376,4
NGN13,2013-01-10 07:30,10,3.376,3.384,3.375,3.384,16
NGN13,2013-01-10 08:00,10,3.387,3.389,3.374,3.376,16
NGN13,2013-01-10 08:30,10,3.377,3.391,3.376,3.39,13
NGN13,2013-01-10 09:00,10,3.388,3.4,3.388,3.399,195
NGN13,2013-01-10 09:30,10,3.418,3.438,3.412,3.423,119
NGN13,2013-01-10 10:00,10,3.419,3.443,3.419,3.434,86
NGN13,2013-01-10 10:30,10,3.435,3.443,3.425,3.443,16
NGN13,2013-01-10 11:00,10,3.442,3.442,3.422,3.422,31
NGN13,2013-01-10 11:30,10,3.415,3.415,3.41,3.413,39
NGN13,2013-01-10 12:00,10,3.415,3.428,3.415,3.428,11
NGN13,2013-01-10 12:30,10,3.411,3.43,3.411,3.429,19
NGN13,2013-01-10 13:00,10,3.43,3.439,3.43,3.436,20
NGN13,2013-01-10 13:30,10,3.436,3.436,3.431,3.432,35
NGN13,2013-01-10 14:00,10,3.432,3.432,3.432,3.432,5
NGN13,2013-01-10 14:30,10,3.434,3.434,3.431,3.431,17
NGN13,2013-01-10 15:00,10,3.432,3.433,3.431,3.433,4
NGN13,2013-01-10 15:30,10,3.431,3.431,3.431,3.431,8
NGN13,2013-01-10 22:30,11,3.425,3.425,3.425,3.425,1
NGN13,2013-01-11 02:30,11,3.455,3.455,3.455,3.455,1
NGN13,2013-01-11 05:00,11,3.474,3.49,3.474,3.49,13
NGN13,2013-01-11 07:00,11,3.488,3.488,3.485,3.488,3
NGN13,2013-01-11 07:30,11,3.48,3.483,3.478,3.478,29
NGN13,2013-01-11 08:00,11,3.48,3.499,3.479,3.498,50
NGN13,2013-01-11 08:30,11,3.495,3.495,3.481,3.489,61
NGN13,2013-01-11 09:00,11,3.493,3.496,3.489,3.489,27
NGN13,2013-01-11 09:30,11,3.486,3.498,3.486,3.495,55
NGN13,2013-01-11 10:00,11,3.491,3.504,3.478,3.504,46
NGN13,2013-01-11 10:30,11,3.502,3.524,3.502,3.507,78
NGN13,2013-01-11 11:00,11,3.518,3.523,3.504,3.515,45
NGN13,2013-01-11 11:30,11,3.518,3.519,3.514,3.515,6
NGN13,2013-01-11 12:00,11,3.509,3.52,3.505,3.52,18
NGN13,2013-01-11 12:30,11,3.535,3.535,3.526,3.529,57
NGN13,2013-01-11 13:00,11,3.529,3.54,3.528,3.535,68
NGN13,2013-01-11 13:30,11,3.535,3.543,3.534,3.543,34
NGN13,2013-01-11 14:00,11,3.537,3.537,3.533,3.537,48
NGN13,2013-01-11 14:30,11,3.534,3.535,3.534,3.535,18
NGN13,2013-01-11 15:00,11,3.53,3.53,3.53,3.53,8
NGN13,2013-01-13 17:30,14,3.567,3.567,3.567,3.567,1
NGN13,2013-01-14 04:00,14,3.551,3.551,3.551,3.551,1
NGN13,2013-01-14 05:00,14,3.563,3.563,3.563,3.563,1
NGN13,2013-01-14 06:30,14,3.579,3.579,3.579,3.579,4
NGN13,2013-01-14 07:00,14,3.586,3.586,3.578,3.578,9
NGN13,2013-01-14 07:30,14,3.569,3.574,3.569,3.574,9
NGN13,2013-01-14 08:00,14,3.572,3.596,3.572,3.589,61
NGN13,2013-01-14 08:30,14,3.59,3.593,3.586,3.588,27
NGN13,2013-01-14 09:00,14,3.589,3.598,3.586,3.596,9
NGN13,2013-01-14 09:30,14,3.591,3.593,3.589,3.59,15
NGN13,2013-01-14 10:00,14,3.59,3.59,3.566,3.575,32
NGN13,2013-01-14 10:30,14,3.574,3.575,3.564,3.565,45
NGN13,2013-01-14 11:00,14,3.573,3.578,3.573,3.573,18
NGN13,2013-01-14 11:30,14,3.575,3.593,3.575,3.59,57
NGN13,2013-01-14 12:00,14,3.587,3.593,3.587,3.593,17
NGN13,2013-01-14 12:30,14,3.587,3.597,3.587,3.592,40
NGN13,2013-01-14 13:00,14,3.597,3.603,3.569,3.574,210
NGN13,2013-01-14 13:30,14,3.573,3.575,3.573,3.575,31
NGN13,2013-01-14 14:00,14,3.57,3.579,3.57,3.576,76
NGN13,2013-01-14 15:00,14,3.572,3.577,3.572,3.577,16
NGN13,2013-01-14 15:30,14,3.575,3.577,3.575,3.577,2
NGN13,2013-01-14 17:30,15,3.575,3.575,3.574,3.574,38
NGN13,2013-01-14 22:00,15,3.592,3.592,3.591,3.591,4
NGN13,2013-01-14 23:30,15,3.574,3.574,3.574,3.574,5
NGN13,2013-01-15 00:30,15,3.567,3.567,3.567,3.567,10
NGN13,2013-01-15 01:30,15,3.569,3.571,3.569,3.571,8
NGN13,2013-01-15 03:00,15,3.558,3.558,3.558,3.558,1
NGN13,2013-01-15 03:30,15,3.561,3.561,3.561,3.561,2
NGN13,2013-01-15 06:30,15,3.588,3.588,3.582,3.582,3
NGN13,2013-01-15 07:00,15,3.585,3.589,3.585,3.587,12
NGN13,2013-01-15 07:30,15,3.589,3.622,3.588,3.618,131
NGN13,2013-01-15 08:00,15,3.607,3.608,3.558,3.563,94
NGN13,2013-01-15 08:30,15,3.573,3.579,3.535,3.535,171
NGN13,2013-01-15 09:00,15,3.55,3.569,3.55,3.569,34
NGN13,2013-01-15 09:30,15,3.576,3.588,3.576,3.583,21
NGN13,2013-01-15 10:00,15,3.562,3.569,3.56,3.563,58
NGN13,2013-01-15 10:30,15,3.57,3.6,3.57,3.595,54
NGN13,2013-01-15 11:00,15,3.589,3.614,3.587,3.614,184
NGN13,2013-01-15 11:30,15,3.615,3.62,3.607,3.618,57
NGN13,2013-01-15 12:00,15,3.615,3.628,3.615,3.628,54
NGN13,2013-01-15 12:30,15,3.62,3.625,3.616,3.622,117
NGN13,2013-01-15 13:00,15,3.625,3.63,3.62,3.621,86
NGN13,2013-01-15 13:30,15,3.615,3.615,3.613,3.613,8
NGN13,2013-01-15 14:00,15,3.611,3.613,3.608,3.613,25
NGN13,2013-01-15 14:30,15,3.612,3.614,3.612,3.614,54
NGN13,2013-01-15 15:00,15,3.609,3.609,3.609,3.609,2
NGN13,2013-01-15 15:30,15,3.612,3.612,3.612,3.612,1
NGN13,2013-01-15 22:00,16,3.611,3.614,3.611,3.614,14
NGN13,2013-01-15 23:30,16,3.589,3.589,3.589,3.589,7
NGN13,2013-01-16 04:00,16,3.575,3.578,3.573,3.578,7
NGN13,2013-01-16 06:30,16,3.59,3.59,3.587,3.587,2
NGN13,2013-01-16 07:30,16,3.581,3.583,3.581,3.583,2
NGN13,2013-01-16 08:00,16,3.593,3.609,3.592,3.607,32
NGN13,2013-01-16 08:30,16,3.608,3.622,3.597,3.597,42
NGN13,2013-01-16 09:00,16,3.607,3.617,3.607,3.614,24
NGN13,2013-01-16 09:30,16,3.595,3.597,3.587,3.597,16
NGN13,2013-01-16 10:00,16,3.601,3.601,3.565,3.57,46
NGN13,2013-01-16 10:30,16,3.578,3.586,3.571,3.581,57
NGN13,2013-01-16 11:00,16,3.578,3.578,3.543,3.564,44
NGN13,2013-01-16 11:30,16,3.574,3.586,3.564,3.586,7
NGN13,2013-01-16 12:00,16,3.584,3.584,3.572,3.572,24
NGN13,2013-01-16 12:30,16,3.59,3.599,3.587,3.598,19
NGN13,2013-01-16 13:00,16,3.593,3.619,3.593,3.617,67
NGN13,2013-01-16 13:30,16,3.618,3.618,3.612,3.612,3
NGN13,2013-01-16 14:00,16,3.62,3.62,3.619,3.619,4
NGN13,2013-01-16 14:30,16,3.613,3.615,3.613,3.613,3
NGN13,2013-01-16 15:00,16,3.614,3.614,3.614,3.614,4
NGN13,2013-01-16 20:00,17,3.62,3.62,3.62,3.62,1
NGN13,2013-01-16 21:30,17,3.625,3.628,3.625,3.628,5
NGN13,2013-01-16 22:00,17,3.624,3.624,3.616,3.616,2
NGN13,2013-01-16 22:30,17,3.599,3.599,3.599,3.599,1
NGN13,2013-01-17 06:00,17,3.575,3.575,3.575,3.575,6
NGN13,2013-01-17 06:30,17,3.594,3.594,3.594,3.594,1
NGN13,2013-01-17 07:00,17,3.584,3.584,3.582,3.582,2
NGN13,2013-01-17 07:30,17,3.591,3.603,3.591,3.596,18
NGN13,2013-01-17 08:00,17,3.591,3.602,3.59,3.601,101
NGN13,2013-01-17 08:30,17,3.596,3.596,3.588,3.595,36
NGN13,2013-01-17 09:00,17,3.601,3.613,3.601,3.612,19
NGN13,2013-01-17 09:30,17,3.643,3.688,3.643,3.672,180
NGN13,2013-01-17 10:00,17,3.659,3.667,3.656,3.657,72
NGN13,2013-01-17 10:30,17,3.653,3.662,3.64,3.643,54
NGN13,2013-01-17 11:00,17,3.647,3.652,3.64,3.648,27
NGN13,2013-01-17 11:30,17,3.653,3.68,3.653,3.676,51
NGN13,2013-01-17 12:00,17,3.677,3.689,3.677,3.689,20
NGN13,2013-01-17 12:30,17,3.676,3.687,3.674,3.686,57
NGN13,2013-01-17 13:00,17,3.686,3.696,3.665,3.665,108
NGN13,2013-01-17 13:30,17,3.668,3.669,3.659,3.659,42
NGN13,2013-01-17 14:00,17,3.656,3.656,3.656,3.656,1
NGN13,2013-01-17 14:30,17,3.66,3.662,3.66,3.66,11
NGN13,2013-01-17 15:00,17,3.667,3.667,3.667,3.667,2
NGN13,2013-01-17 15:30,17,3.656,3.656,3.656,3.656,4
NGN13,2013-01-18 04:30,18,3.698,3.705,3.698,3.705,32
NGN13,2013-01-18 07:00,18,3.7,3.707,3.7,3.705,16
NGN13,2013-01-18 08:00,18,3.692,3.692,3.679,3.686,11
NGN13,2013-01-18 08:30,18,3.674,3.68,3.674,3.68,17
NGN13,2013-01-18 09:00,18,3.673,3.681,3.667,3.67,68
NGN13,2013-01-18 09:30,18,3.676,3.685,3.673,3.685,74
NGN13,2013-01-18 10:00,18,3.68,3.692,3.674,3.692,78
NGN13,2013-01-18 10:30,18,3.68,3.686,3.677,3.686,43
NGN13,2013-01-18 11:00,18,3.692,3.692,3.69,3.69,9
NGN13,2013-01-18 11:30,18,3.692,3.718,3.692,3.715,62
NGN13,2013-01-18 12:00,18,3.723,3.73,3.723,3.729,63
NGN13,2013-01-18 12:30,18,3.73,3.738,3.728,3.728,99
NGN13,2013-01-18 13:00,18,3.73,3.739,3.726,3.733,98
NGN13,2013-01-18 13:30,18,3.733,3.733,3.731,3.732,28
NGN13,2013-01-18 14:00,18,3.732,3.733,3.726,3.726,93
NGN13,2013-01-18 14:30,18,3.729,3.736,3.729,3.736,9
NGN13,2013-01-18 15:00,18,3.736,3.737,3.732,3.732,18
NGN13,2013-01-20 19:00,22,3.751,3.759,3.751,3.759,31
NGN13,2013-01-21 08:00,22,3.785,3.786,3.785,3.786,25
NGN13,2013-01-21 08:30,22,3.79,3.804,3.79,3.802,225
NGN13,2013-01-21 09:00,22,3.802,3.802,3.795,3.797,88
NGN13,2013-01-21 09:30,22,3.797,3.807,3.794,3.807,67
NGN13,2013-01-21 10:00,22,3.806,3.81,3.802,3.809,55
NGN13,2013-01-21 10:30,22,3.81,3.81,3.802,3.802,12
NGN13,2013-01-21 11:00,22,3.803,3.803,3.79,3.79,19
NGN13,2013-01-21 11:30,22,3.793,3.797,3.791,3.792,30
NGN13,2013-01-21 12:00,22,3.786,3.786,3.785,3.785,4
NGN13,2013-01-21 17:00,22,3.785,3.785,3.783,3.783,6
NGN13,2013-01-21 17:30,22,3.781,3.781,3.774,3.774,33
NGN13,2013-01-22 01:30,22,3.783,3.783,3.783,3.783,10
NGN13,2013-01-22 02:30,22,3.783,3.783,3.783,3.783,4
NGN13,2013-01-22 05:00,22,3.783,3.783,3.783,3.783,1
NGN13,2013-01-22 05:30,22,3.786,3.786,3.783,3.783,7
NGN13,2013-01-22 06:00,22,3.776,3.776,3.766,3.766,16
NGN13,2013-01-22 06:30,22,3.771,3.771,3.77,3.77,6
NGN13,2013-01-22 07:00,22,3.769,3.769,3.769,3.769,8
NGN13,2013-01-22 07:30,22,3.763,3.765,3.751,3.752,44
NGN13,2013-01-22 08:00,22,3.747,3.762,3.732,3.733,129
NGN13,2013-01-22 08:30,22,3.736,3.742,3.687,3.696,237
NGN13,2013-01-22 09:00,22,3.699,3.708,3.686,3.696,133
NGN13,2013-01-22 09:30,22,3.685,3.707,3.685,3.707,59
NGN13,2013-01-22 10:00,22,3.706,3.706,3.698,3.699,101
NGN13,2013-01-22 10:30,22,3.701,3.703,3.693,3.702,32
NGN13,2013-01-22 11:00,22,3.7,3.723,3.7,3.723,11
NGN13,2013-01-22 11:30,22,3.727,3.75,3.727,3.75,36
NGN13,2013-01-22 12:00,22,3.747,3.747,3.743,3.743,11
NGN13,2013-01-22 12:30,22,3.748,3.748,3.748,3.748,9
NGN13,2013-01-22 13:00,22,3.749,3.75,3.73,3.73,19
NGN13,2013-01-22 13:30,22,3.73,3.735,3.725,3.727,47
NGN13,2013-01-22 14:00,22,3.72,3.72,3.718,3.72,11
NGN13,2013-01-22 15:00,22,3.73,3.73,3.73,3.73,16
NGN13,2013-01-22 15:30,22,3.733,3.733,3.733,3.733,1
NGN13,2013-01-22 16:00,22,3.743,3.743,3.742,3.742,16
NGN13,2013-01-22 22:00,23,3.756,3.756,3.756,3.756,2
NGN13,2013-01-23 06:30,23,3.726,3.726,3.726,3.726,1
NGN13,2013-01-23 07:00,23,3.724,3.724,3.714,3.714,5
NGN13,2013-01-23 07:30,23,3.706,3.711,3.699,3.71,44
NGN13,2013-01-23 08:00,23,3.711,3.711,3.703,3.71,123
NGN13,2013-01-23 08:30,23,3.71,3.726,3.708,3.725,76
NGN13,2013-01-23 09:00,23,3.74,3.758,3.74,3.746,159
NGN13,2013-01-23 09:30,23,3.739,3.742,3.723,3.723,90
NGN13,2013-01-23 10:00,23,3.734,3.734,3.713,3.715,144
NGN13,2013-01-23 10:30,23,3.719,3.719,3.71,3.716,33
NGN13,2013-01-23 11:00,23,3.715,3.734,3.715,3.726,34
NGN13,2013-01-23 11:30,23,3.716,3.718,3.713,3.716,32
NGN13,2013-01-23 12:00,23,3.727,3.729,3.718,3.718,18
NGN13,2013-01-23 12:30,23,3.726,3.73,3.713,3.72,71
NGN13,2013-01-23 13:00,23,3.723,3.739,3.723,3.739,39
NGN13,2013-01-23 13:30,23,3.741,3.744,3.737,3.737,33
NGN13,2013-01-23 14:00,23,3.738,3.742,3.738,3.74,32
NGN13,2013-01-23 14:30,23,3.743,3.743,3.733,3.736,19
NGN13,2013-01-23 15:00,23,3.736,3.738,3.735,3.738,19
NGN13,2013-01-24 02:00,24,3.768,3.768,3.767,3.767,4
NGN13,2013-01-24 02:30,24,3.767,3.767,3.767,3.767,2
NGN13,2013-01-24 04:00,24,3.759,3.759,3.759,3.759,1
NGN13,2013-01-24 05:00,24,3.758,3.758,3.758,3.758,1
NGN13,2013-01-24 06:00,24,3.741,3.745,3.74,3.744,10
NGN13,2013-01-24 06:30,24,3.744,3.745,3.744,3.745,35
NGN13,2013-01-24 07:00,24,3.745,3.754,3.742,3.754,27
NGN13,2013-01-24 07:30,24,3.759,3.759,3.746,3.751,39
NGN13,2013-01-24 08:00,24,3.751,3.755,3.742,3.743,177
NGN13,2013-01-24 08:30,24,3.748,3.749,3.736,3.742,62
NGN13,2013-01-24 09:00,24,3.751,3.752,3.737,3.747,132
NGN13,2013-01-24 09:30,24,3.732,3.732,3.69,3.719,56
NGN13,2013-01-24 10:00,24,3.72,3.735,3.711,3.715,54
NGN13,2013-01-24 10:30,24,3.687,3.708,3.679,3.688,78
NGN13,2013-01-24 11:00,24,3.685,3.686,3.666,3.676,60
NGN13,2013-01-24 11:30,24,3.679,3.682,3.677,3.678,43
NGN13,2013-01-24 12:00,24,3.675,3.685,3.674,3.678,30
NGN13,2013-01-24 12:30,24,3.68,3.68,3.653,3.662,121
NGN13,2013-01-24 13:00,24,3.659,3.664,3.652,3.661,88
NGN13,2013-01-24 13:30,24,3.661,3.665,3.661,3.665,28
NGN13,2013-01-24 14:00,24,3.668,3.668,3.666,3.666,12
NGN13,2013-01-24 14:30,24,3.663,3.663,3.663,3.663,7
NGN13,2013-01-24 15:00,24,3.67,3.67,3.668,3.668,8
NGN13,2013-01-25 05:00,25,3.69,3.69,3.69,3.69,1
NGN13,2013-01-25 07:30,25,3.656,3.666,3.656,3.666,16
NGN13,2013-01-25 08:00,25,3.678,3.678,3.659,3.669,99
NGN13,2013-01-25 08:30,25,3.666,3.68,3.665,3.674,122
NGN13,2013-01-25 09:00,25,3.677,3.678,3.674,3.675,28
NGN13,2013-01-25 09:30,25,3.686,3.692,3.678,3.678,60
NGN13,2013-01-25 10:00,25,3.679,3.679,3.649,3.65,163
NGN13,2013-01-25 10:30,25,3.65,3.652,3.644,3.646,89
NGN13,2013-01-25 11:00,25,3.654,3.672,3.654,3.663,24
NGN13,2013-01-25 11:30,25,3.661,3.665,3.66,3.665,29
NGN13,2013-01-25 12:00,25,3.688,3.696,3.688,3.69,59
NGN13,2013-01-25 12:30,25,3.7,3.701,3.69,3.693,83
NGN13,2013-01-25 13:00,25,3.69,3.691,3.666,3.675,54
NGN13,2013-01-25 13:30,25,3.673,3.673,3.673,3.673,1
NGN13,2013-01-25 14:00,25,3.688,3.688,3.68,3.68,19
NGN13,2013-01-25 14:30,25,3.673,3.673,3.673,3.673,1
NGN13,2013-01-27 17:00,28,3.626,3.631,3.619,3.626,155
NGN13,2013-01-27 18:30,28,3.631,3.631,3.627,3.627,2
NGN13,2013-01-27 19:30,28,3.626,3.626,3.626,3.626,1
NGN13,2013-01-27 23:30,28,3.636,3.636,3.628,3.628,8
NGN13,2013-01-28 02:00,28,3.617,3.617,3.617,3.617,1
NGN13,2013-01-28 04:00,28,3.614,3.614,3.614,3.614,1
NGN13,2013-01-28 05:30,28,3.61,3.61,3.601,3.601,2
NGN13,2013-01-28 06:00,28,3.596,3.596,3.596,3.596,8
NGN13,2013-01-28 06:30,28,3.594,3.594,3.587,3.587,11
NGN13,2013-01-28 07:00,28,3.569,3.569,3.56,3.568,76
NGN13,2013-01-28 07:30,28,3.566,3.566,3.547,3.559,86
NGN13,2013-01-28 08:00,28,3.555,3.56,3.535,3.538,266
NGN13,2013-01-28 08:30,28,3.557,3.558,3.545,3.548,103
NGN13,2013-01-28 09:00,28,3.546,3.552,3.544,3.549,57
NGN13,2013-01-28 09:30,28,3.549,3.555,3.549,3.554,12
NGN13,2013-01-28 10:00,28,3.554,3.56,3.546,3.56,52
NGN13,2013-01-28 10:30,28,3.56,3.565,3.559,3.562,85
NGN13,2013-01-28 11:00,28,3.56,3.56,3.553,3.555,29
NGN13,2013-01-28 11:30,28,3.548,3.56,3.548,3.559,91
NGN13,2013-01-28 12:00,28,3.556,3.564,3.553,3.553,44
NGN13,2013-01-28 12:30,28,3.552,3.555,3.55,3.555,40
NGN13,2013-01-28 13:00,28,3.558,3.558,3.534,3.534,189
NGN13,2013-01-28 13:30,28,3.534,3.536,3.534,3.536,16
NGN13,2013-01-28 14:30,28,3.532,3.532,3.525,3.527,16
NGN13,2013-01-28 15:00,28,3.525,3.525,3.525,3.525,17
NGN13,2013-01-28 15:30,28,3.524,3.524,3.524,3.524,1
NGN13,2013-01-28 19:00,29,3.53,3.53,3.53,3.53,1
NGN13,2013-01-28 23:00,29,3.51,3.51,3.51,3.51,16
NGN13,2013-01-28 23:30,29,3.51,3.51,3.51,3.51,16
NGN13,2013-01-29 00:00,29,3.51,3.51,3.51,3.51,13
NGN13,2013-01-29 00:30,29,3.5,3.505,3.5,3.505,5
NGN13,2013-01-29 05:00,29,3.5,3.5,3.495,3.495,85
NGN13,2013-01-29 05:30,29,3.495,3.495,3.495,3.495,5
NGN13,2013-01-29 06:00,29,3.49,3.49,3.49,3.49,45
NGN13,2013-01-29 06:30,29,3.493,3.493,3.477,3.477,99
NGN13,2013-01-29 07:00,29,3.487,3.487,3.467,3.47,101
NGN13,2013-01-29 07:30,29,3.475,3.484,3.475,3.484,27
NGN13,2013-01-29 08:00,29,3.484,3.495,3.483,3.487,109
NGN13,2013-01-29 08:30,29,3.489,3.496,3.483,3.486,136
NGN13,2013-01-29 09:00,29,3.482,3.489,3.478,3.489,82
NGN13,2013-01-29 09:30,29,3.498,3.51,3.498,3.51,55
NGN13,2013-01-29 10:00,29,3.516,3.525,3.501,3.501,89
NGN13,2013-01-29 10:30,29,3.5,3.5,3.488,3.496,129
NGN13,2013-01-29 11:00,29,3.499,3.502,3.487,3.487,103
NGN13,2013-01-29 11:30,29,3.487,3.489,3.481,3.486,74
NGN13,2013-01-29 12:00,29,3.485,3.493,3.484,3.49,52
NGN13,2013-01-29 12:30,29,3.492,3.498,3.488,3.492,57
NGN13,2013-01-29 13:00,29,3.495,3.496,3.485,3.492,66
NGN13,2013-01-29 13:30,29,3.491,3.491,3.491,3.491,16
NGN13,2013-01-29 14:00,29,3.501,3.503,3.5,3.501,36
NGN13,2013-01-29 14:30,29,3.499,3.5,3.494,3.494,13
NGN13,2013-01-29 15:00,29,3.493,3.493,3.489,3.489,2
NGN13,2013-01-29 15:30,29,3.495,3.495,3.495,3.495,4
NGN13,2013-01-29 16:00,29,3.495,3.495,3.495,3.495,10
NGN13,2013-01-30 05:00,30,3.501,3.501,3.499,3.501,10
NGN13,2013-01-30 06:00,30,3.51,3.51,3.51,3.51,5
NGN13,2013-01-30 07:00,30,3.523,3.539,3.52,3.52,22
NGN13,2013-01-30 07:30,30,3.521,3.532,3.52,3.523,47
NGN13,2013-01-30 08:00,30,3.524,3.531,3.51,3.519,236
NGN13,2013-01-30 08:30,30,3.517,3.526,3.516,3.523,257
NGN13,2013-01-30 09:00,30,3.523,3.523,3.507,3.519,38
NGN13,2013-01-30 09:30,30,3.52,3.526,3.518,3.521,133
NGN13,2013-01-30 10:00,30,3.518,3.523,3.516,3.519,68
NGN13,2013-01-30 10:30,30,3.522,3.553,3.519,3.538,254
NGN13,2013-01-30 11:00,30,3.543,3.56,3.542,3.552,248
NGN13,2013-01-30 11:30,30,3.554,3.57,3.554,3.565,75
NGN13,2013-01-30 12:00,30,3.56,3.561,3.552,3.554,53
NGN13,2013-01-30 12:30,30,3.555,3.555,3.549,3.55,9
NGN13,2013-01-30 13:00,30,3.542,3.568,3.539,3.56,108
NGN13,2013-01-30 13:30,30,3.561,3.562,3.56,3.562,5
NGN13,2013-01-30 14:00,30,3.567,3.567,3.567,3.567,8
NGN13,2013-01-30 14:30,30,3.566,3.566,3.564,3.564,27
NGN13,2013-01-30 16:00,30,3.563,3.563,3.563,3.563,4
NGN13,2013-01-31 01:30,31,3.556,3.556,3.556,3.556,2
NGN13,2013-01-31 04:00,31,3.55,3.55,3.55,3.55,3
NGN13,2013-01-31 06:00,31,3.581,3.581,3.581,3.581,1
NGN13,2013-01-31 07:30,31,3.566,3.574,3.556,3.556,135
NGN13,2013-01-31 08:00,31,3.56,3.56,3.533,3.54,401
NGN13,2013-01-31 08:30,31,3.538,3.55,3.536,3.55,78
NGN13,2013-01-31 09:00,31,3.553,3.564,3.533,3.533,46
NGN13,2013-01-31 09:30,31,3.494,3.503,3.479,3.503,313
NGN13,2013-01-31 10:00,31,3.506,3.506,3.495,3.502,141
NGN13,2013-01-31 10:30,31,3.501,3.604,3.498,3.585,218
NGN13,2013-01-31 11:00,31,3.579,3.616,3.575,3.597,355
NGN13,2013-01-31 11:30,31,3.585,3.585,3.547,3.564,112
NGN13,2013-01-31 12:00,31,3.551,3.585,3.547,3.582,183
NGN13,2013-01-31 12:30,31,3.579,3.59,3.57,3.59,52
NGN13,2013-01-31 13:00,31,3.587,3.61,3.57,3.572,166
NGN13,2013-01-31 13:30,31,3.572,3.577,3.557,3.557,40
NGN13,2013-02-01 05:00,1,3.577,3.577,3.569,3.569,2
NGN13,2013-02-01 06:30,1,3.599,3.599,3.599,3.599,2
NGN13,2013-02-01 07:00,1,3.595,3.606,3.595,3.605,26
NGN13,2013-02-01 07:30,1,3.598,3.598,3.581,3.595,56
NGN13,2013-02-01 08:00,1,3.592,3.606,3.586,3.587,219
NGN13,2013-02-01 08:30,1,3.584,3.596,3.573,3.595,111
NGN13,2013-02-01 09:00,1,3.594,3.594,3.588,3.591,73
NGN13,2013-02-01 09:30,1,3.592,3.612,3.587,3.6,71
NGN13,2013-02-01 10:00,1,3.605,3.605,3.578,3.578,27
NGN13,2013-02-01 10:30,1,3.581,3.583,3.558,3.559,82
NGN13,2013-02-01 11:00,1,3.55,3.55,3.537,3.538,31
NGN13,2013-02-01 11:30,1,3.523,3.55,3.523,3.531,36
NGN13,2013-02-01 12:00,1,3.538,3.547,3.538,3.547,6
NGN13,2013-02-01 12:30,1,3.55,3.551,3.532,3.538,18
NGN13,2013-02-01 13:00,1,3.539,3.54,3.513,3.539,171
NGN13,2013-02-01 13:30,1,3.536,3.536,3.532,3.534,12
NGN13,2013-02-01 14:00,1,3.532,3.532,3.532,3.532,8
NGN13,2013-02-01 15:00,1,3.538,3.538,3.538,3.538,3
NGN13,2013-02-03 17:00,4,3.552,3.552,3.55,3.55,13
NGN13,2013-02-03 19:30,4,3.545,3.545,3.544,3.544,3
NGN13,2013-02-04 02:30,4,3.536,3.536,3.536,3.536,8
NGN13,2013-02-04 06:30,4,3.519,3.519,3.519,3.519,1
NGN13,2013-02-04 07:00,4,3.53,3.533,3.528,3.528,4
NGN13,2013-02-04 07:30,4,3.521,3.531,3.511,3.513,54
NGN13,2013-02-04 08:00,4,3.51,3.526,3.5,3.526,149
NGN13,2013-02-04 08:30,4,3.525,3.572,3.525,3.572,139
NGN13,2013-02-04 09:00,4,3.57,3.571,3.559,3.559,74
NGN13,2013-02-04 09:30,4,3.559,3.571,3.555,3.568,23
NGN13,2013-02-04 10:00,4,3.566,3.57,3.563,3.57,23
NGN13,2013-02-04 10:30,4,3.57,3.585,3.57,3.581,38
NGN13,2013-02-04 11:00,4,3.572,3.583,3.562,3.583,49
NGN13,2013-02-04 11:30,4,3.58,3.58,3.571,3.576,22
NGN13,2013-02-04 12:00,4,3.57,3.578,3.57,3.573,22
NGN13,2013-02-04 12:30,4,3.57,3.57,3.555,3.559,19
NGN13,2013-02-04 13:00,4,3.557,3.559,3.546,3.557,183
NGN13,2013-02-04 13:30,4,3.557,3.557,3.555,3.555,15
NGN13,2013-02-04 14:00,4,3.562,3.562,3.562,3.562,1
NGN13,2013-02-04 14:30,4,3.56,3.56,3.559,3.559,5
NGN13,2013-02-04 15:30,4,3.569,3.569,3.569,3.569,1
NGN13,2013-02-04 16:00,4,3.567,3.568,3.567,3.568,6
NGN13,2013-02-04 23:30,5,3.569,3.569,3.569,3.569,1
NGN13,2013-02-05 03:30,5,3.576,3.576,3.572,3.572,2
NGN13,2013-02-05 04:00,5,3.569,3.575,3.569,3.575,3
NGN13,2013-02-05 04:30,5,3.576,3.576,3.575,3.575,3
NGN13,2013-02-05 05:00,5,3.578,3.598,3.578,3.598,3
NGN13,2013-02-05 05:30,5,3.597,3.601,3.597,3.599,3
NGN13,2013-02-05 06:00,5,3.597,3.597,3.589,3.589,3
NGN13,2013-02-05 06:30,5,3.589,3.594,3.589,3.59,3
NGN13,2013-02-05 07:00,5,3.591,3.598,3.583,3.583,13
NGN13,2013-02-05 07:30,5,3.581,3.588,3.581,3.586,49
NGN13,2013-02-05 08:00,5,3.588,3.591,3.568,3.577,175
NGN13,2013-02-05 08:30,5,3.575,3.575,3.558,3.57,50
NGN13,2013-02-05 09:00,5,3.57,3.573,3.565,3.565,57
NGN13,2013-02-05 09:30,5,3.581,3.588,3.578,3.581,25
NGN13,2013-02-05 10:00,5,3.574,3.588,3.574,3.587,48
NGN13,2013-02-05 10:30,5,3.587,3.592,3.582,3.582,84
NGN13,2013-02-05 11:00,5,3.587,3.59,3.582,3.588,12
NGN13,2013-02-05 11:30,5,3.589,3.598,3.589,3.596,71
NGN13,2013-02-05 12:00,5,3.599,3.607,3.597,3.605,156
NGN13,2013-02-05 12:30,5,3.606,3.619,3.601,3.616,60
NGN13,2013-02-05 13:00,5,3.62,3.638,3.62,3.638,200
NGN13,2013-02-05 13:30,5,3.637,3.641,3.632,3.635,44
NGN13,2013-02-05 14:00,5,3.654,3.654,3.649,3.649,16
NGN13,2013-02-06 03:00,6,3.658,3.658,3.657,3.658,3
NGN13,2013-02-06 06:30,6,3.667,3.668,3.665,3.668,12
NGN13,2013-02-06 07:00,6,3.667,3.671,3.665,3.67,53
NGN13,2013-02-06 07:30,6,3.669,3.67,3.655,3.658,91
NGN13,2013-02-06 08:00,6,3.661,3.671,3.654,3.665,186
NGN13,2013-02-06 08:30,6,3.661,3.661,3.653,3.658,40
NGN13,2013-02-06 09:00,6,3.658,3.659,3.64,3.641,68
NGN13,2013-02-06 09:30,6,3.64,3.654,3.64,3.653,17
NGN13,2013-02-06 10:00,6,3.649,3.673,3.649,3.673,106
NGN13,2013-02-06 10:30,6,3.676,3.676,3.656,3.656,38
NGN13,2013-02-06 11:00,6,3.653,3.66,3.653,3.66,63
NGN13,2013-02-06 11:30,6,3.659,3.67,3.659,3.666,84
NGN13,2013-02-06 12:00,6,3.669,3.671,3.665,3.665,12
NGN13,2013-02-06 12:30,6,3.666,3.668,3.649,3.649,16
NGN13,2013-02-06 13:00,6,3.656,3.658,3.637,3.64,79
NGN13,2013-02-06 13:30,6,3.645,3.645,3.644,3.644,19
NGN13,2013-02-06 14:00,6,3.647,3.647,3.647,3.647,1
NGN13,2013-02-06 14:30,6,3.66,3.66,3.66,3.66,8
NGN13,2013-02-06 15:00,6,3.661,3.661,3.655,3.655,5
NGN13,2013-02-06 17:00,7,3.652,3.652,3.652,3.652,1
NGN13,2013-02-07 01:30,7,3.65,3.65,3.65,3.65,38
NGN13,2013-02-07 05:30,7,3.668,3.67,3.668,3.67,62
NGN13,2013-02-07 07:00,7,3.664,3.667,3.664,3.667,16
NGN13,2013-02-07 07:30,7,3.661,3.662,3.645,3.645,47
NGN13,2013-02-07 08:00,7,3.636,3.643,3.635,3.643,190
NGN13,2013-02-07 08:30,7,3.643,3.654,3.641,3.648,89
NGN13,2013-02-07 09:00,7,3.643,3.646,3.609,3.609,67
NGN13,2013-02-07 09:30,7,3.588,3.607,3.588,3.594,128
NGN13,2013-02-07 10:00,7,3.583,3.583,3.568,3.572,54
NGN13,2013-02-07 10:30,7,3.576,3.579,3.56,3.576,134
NGN13,2013-02-07 11:00,7,3.581,3.581,3.564,3.565,61
NGN13,2013-02-07 11:30,7,3.572,3.575,3.558,3.565,99
NGN13,2013-02-07 12:00,7,3.564,3.568,3.545,3.551,68
NGN13,2013-02-07 12:30,7,3.546,3.557,3.543,3.557,43
NGN13,2013-02-07 13:00,7,3.553,3.557,3.529,3.536,119
NGN13,2013-02-07 13:30,7,3.535,3.542,3.535,3.541,44
NGN13,2013-02-07 14:00,7,3.54,3.54,3.537,3.537,5
NGN13,2013-02-07 14:30,7,3.54,3.54,3.54,3.54,2
NGN13,2013-02-07 15:00,7,3.544,3.544,3.54,3.54,16
NGN13,2013-02-07 15:30,7,3.537,3.537,3.537,3.537,1
NGN13,2013-02-08 02:30,8,3.523,3.523,3.52,3.52,4
NGN13,2013-02-08 06:30,8,3.544,3.544,3.544,3.544,1
NGN13,2013-02-08 07:00,8,3.557,3.558,3.555,3.555,12
NGN13,2013-02-08 07:30,8,3.556,3.556,3.554,3.554,2
NGN13,2013-02-08 08:00,8,3.562,3.562,3.54,3.555,141
NGN13,2013-02-08 08:30,8,3.563,3.574,3.558,3.563,91
NGN13,2013-02-08 09:00,8,3.564,3.564,3.559,3.56,54
NGN13,2013-02-08 09:30,8,3.561,3.576,3.559,3.561,82
NGN13,2013-02-08 10:00,8,3.559,3.56,3.541,3.541,60
NGN13,2013-02-08 10:30,8,3.546,3.549,3.535,3.535,64
NGN13,2013-02-08 11:00,8,3.536,3.538,3.519,3.519,102
NGN13,2013-02-08 11:30,8,3.519,3.542,3.519,3.535,198
NGN13,2013-02-08 12:00,8,3.536,3.546,3.529,3.546,169
NGN13,2013-02-08 12:30,8,3.543,3.551,3.538,3.539,50
NGN13,2013-02-08 13:00,8,3.535,3.537,3.528,3.533,56
NGN13,2013-02-08 13:30,8,3.53,3.53,3.529,3.53,32
NGN13,2013-02-08 14:00,8,3.528,3.528,3.525,3.525,2
NGN13,2013-02-08 14:30,8,3.524,3.524,3.516,3.516,64
NGN13,2013-02-08 15:00,8,3.517,3.517,3.516,3.517,31
NGN13,2013-02-11 03:00,11,3.518,3.518,3.518,3.518,1
NGN13,2013-02-11 06:30,11,3.5,3.5,3.485,3.485,26
NGN13,2013-02-11 07:00,11,3.48,3.49,3.469,3.469,96
NGN13,2013-02-11 07:30,11,3.477,3.477,3.47,3.474,10
NGN13,2013-02-11 08:00,11,3.475,3.483,3.47,3.481,131
NGN13,2013-02-11 08:30,11,3.482,3.483,3.477,3.482,211
NGN13,2013-02-11 09:00,11,3.483,3.485,3.483,3.485,23
NGN13,2013-02-11 09:30,11,3.488,3.488,3.48,3.487,136
NGN13,2013-02-11 10:00,11,3.485,3.499,3.485,3.495,59
NGN13,2013-02-11 10:30,11,3.5,3.502,3.493,3.495,80
NGN13,2013-02-11 11:00,11,3.499,3.526,3.498,3.526,119
NGN13,2013-02-11 11:30,11,3.527,3.543,3.526,3.531,167
NGN13,2013-02-11 12:00,11,3.529,3.533,3.512,3.514,26
NGN13,2013-02-11 12:30,11,3.517,3.527,3.516,3.527,16
NGN13,2013-02-11 13:00,11,3.533,3.538,3.52,3.534,87
NGN13,2013-02-11 14:00,11,3.536,3.536,3.536,3.536,1
NGN13,2013-02-11 14:30,11,3.544,3.546,3.544,3.546,17
NGN13,2013-02-11 15:00,11,3.534,3.541,3.534,3.541,11
NGN13,2013-02-11 17:00,12,3.53,3.53,3.53,3.53,1
NGN13,2013-02-12 05:30,12,3.526,3.526,3.526,3.526,4
NGN13,2013-02-12 07:00,12,3.55,3.552,3.547,3.547,10
NGN13,2013-02-12 07:30,12,3.544,3.549,3.544,3.547,13
NGN13,2013-02-12 08:00,12,3.542,3.542,3.526,3.532,131
NGN13,2013-02-12 08:30,12,3.533,3.533,3.519,3.523,117
NGN13,2013-02-12 09:00,12,3.525,3.544,3.523,3.531,84
NGN13,2013-02-12 09:30,12,3.529,3.531,3.517,3.521,63
NGN13,2013-02-12 10:00,12,3.522,3.525,3.505,3.506,61
NGN13,2013-02-12 10:30,12,3.509,3.509,3.492,3.498,76
NGN13,2013-02-12 11:00,12,3.499,3.501,3.49,3.5,39
NGN13,2013-02-12 11:30,12,3.5,3.506,3.494,3.506,32
NGN13,2013-02-12 12:00,12,3.503,3.509,3.499,3.499,80
NGN13,2013-02-12 12:30,12,3.498,3.502,3.497,3.499,128
NGN13,2013-02-12 13:00,12,3.501,3.501,3.477,3.482,271
NGN13,2013-02-12 13:30,12,3.481,3.483,3.48,3.48,49
NGN13,2013-02-12 14:00,12,3.482,3.485,3.481,3.482,13
NGN13,2013-02-12 14:30,12,3.49,3.49,3.49,3.49,19
NGN13,2013-02-12 15:30,12,3.495,3.495,3.495,3.495,2
NGN13,2013-02-12 21:30,13,3.493,3.493,3.49,3.49,5
NGN13,2013-02-12 22:00,13,3.487,3.487,3.486,3.486,12
NGN13,2013-02-12 22:30,13,3.487,3.487,3.487,3.487,6
NGN13,2013-02-13 01:00,13,3.484,3.484,3.484,3.484,3
NGN13,2013-02-13 02:30,13,3.482,3.491,3.482,3.491,2
NGN13,2013-02-13 04:00,13,3.507,3.507,3.507,3.507,2
NGN13,2013-02-13 05:30,13,3.521,3.521,3.519,3.519,42
NGN13,2013-02-13 06:00,13,3.519,3.526,3.503,3.503,174
NGN13,2013-02-13 06:30,13,3.511,3.511,3.507,3.507,100
NGN13,2013-02-13 07:00,13,3.508,3.521,3.508,3.521,75
NGN13,2013-02-13 07:30,13,3.51,3.51,3.506,3.506,81
NGN13,2013-02-13 08:00,13,3.508,3.51,3.501,3.504,129
NGN13,2013-02-13 08:30,13,3.504,3.504,3.502,3.503,25
NGN13,2013-02-13 09:00,13,3.503,3.517,3.503,3.517,141
NGN13,2013-02-13 09:30,13,3.517,3.517,3.508,3.513,93
NGN13,2013-02-13 10:00,13,3.513,3.532,3.511,3.53,226
NGN13,2013-02-13 10:30,13,3.527,3.542,3.526,3.539,113
NGN13,2013-02-13 11:00,13,3.54,3.553,3.539,3.551,133
NGN13,2013-02-13 11:30,13,3.551,3.556,3.545,3.555,83
NGN13,2013-02-13 12:00,13,3.556,3.559,3.547,3.556,73
NGN13,2013-02-13 12:30,13,3.55,3.555,3.543,3.547,24
NGN13,2013-02-13 13:00,13,3.555,3.558,3.543,3.544,45
NGN13,2013-02-13 13:30,13,3.543,3.545,3.542,3.542,57
NGN13,2013-02-13 14:00,13,3.54,3.54,3.54,3.54,1
NGN13,2013-02-13 15:30,13,3.535,3.535,3.532,3.533,71
NGN13,2013-02-14 03:00,14,3.543,3.543,3.543,3.543,1
NGN13,2013-02-14 06:30,14,3.537,3.538,3.537,3.538,35
NGN13,2013-02-14 07:00,14,3.537,3.537,3.525,3.526,45
NGN13,2013-02-14 07:30,14,3.528,3.529,3.52,3.52,100
NGN13,2013-02-14 08:00,14,3.522,3.523,3.512,3.513,82
NGN13,2013-02-14 08:30,14,3.512,3.525,3.512,3.525,83
NGN13,2013-02-14 09:00,14,3.524,3.525,3.513,3.523,380
NGN13,2013-02-14 09:30,14,3.518,3.518,3.424,3.43,548
NGN13,2013-02-14 10:00,14,3.428,3.436,3.427,3.427,241
NGN13,2013-02-14 10:30,14,3.426,3.43,3.42,3.426,162
NGN13,2013-02-14 11:00,14,3.421,3.423,3.415,3.419,96
NGN13,2013-02-14 11:30,14,3.419,3.419,3.402,3.402,66
NGN13,2013-02-14 12:00,14,3.408,3.409,3.394,3.401,162
NGN13,2013-02-14 12:30,14,3.405,3.416,3.405,3.416,123
NGN13,2013-02-14 13:00,14,3.421,3.423,3.41,3.421,216
NGN13,2013-02-14 13:30,14,3.421,3.428,3.419,3.426,66
NGN13,2013-02-14 14:00,14,3.428,3.428,3.422,3.422,16
NGN13,2013-02-14 14:30,14,3.42,3.426,3.42,3.426,3
NGN13,2013-02-14 15:30,14,3.427,3.427,3.427,3.427,3
NGN13,2013-02-14 21:00,15,3.422,3.422,3.422,3.422,1
NGN13,2013-02-14 22:00,15,3.418,3.418,3.418,3.418,8
NGN13,2013-02-14 22:30,15,3.419,3.419,3.418,3.418,20
NGN13,2013-02-14 23:00,15,3.416,3.416,3.414,3.414,5
NGN13,2013-02-14 23:30,15,3.412,3.414,3.412,3.414,8
NGN13,2013-02-15 00:00,15,3.411,3.411,3.411,3.411,12
NGN13,2013-02-15 00:30,15,3.41,3.412,3.41,3.412,20
NGN13,2013-02-15 01:30,15,3.409,3.409,3.409,3.409,10
NGN13,2013-02-15 02:00,15,3.407,3.407,3.407,3.407,8
NGN13,2013-02-15 02:30,15,3.405,3.405,3.403,3.403,5
NGN13,2013-02-15 03:00,15,3.401,3.401,3.401,3.401,6
NGN13,2013-02-15 03:30,15,3.392,3.392,3.384,3.384,13
NGN13,2013-02-15 04:00,15,3.386,3.39,3.386,3.389,18
NGN13,2013-02-15 04:30,15,3.389,3.389,3.389,3.389,10
NGN13,2013-02-15 05:30,15,3.415,3.417,3.415,3.417,32
NGN13,2013-02-15 06:30,15,3.413,3.413,3.413,3.413,7
NGN13,2013-02-15 07:00,15,3.413,3.421,3.412,3.421,34
NGN13,2013-02-15 07:30,15,3.423,3.431,3.421,3.431,14
NGN13,2013-02-15 08:00,15,3.431,3.433,3.421,3.426,91
NGN13,2013-02-15 08:30,15,3.431,3.431,3.426,3.428,198
NGN13,2013-02-15 09:00,15,3.429,3.434,3.427,3.428,246
NGN13,2013-02-15 09:30,15,3.429,3.431,3.424,3.425,176
NGN13,2013-02-15 10:00,15,3.427,3.428,3.419,3.419,56
NGN13,2013-02-15 10:30,15,3.416,3.419,3.406,3.406,44
NGN13,2013-02-15 11:00,15,3.41,3.41,3.406,3.406,17
NGN13,2013-02-15 11:30,15,3.408,3.412,3.403,3.406,202
NGN13,2013-02-15 12:00,15,3.406,3.409,3.402,3.402,130
NGN13,2013-02-15 12:30,15,3.401,3.406,3.395,3.395,188
NGN13,2013-02-15 13:00,15,3.397,3.407,3.392,3.407,57
NGN13,2013-02-15 13:30,15,3.41,3.41,3.403,3.403,29
NGN13,2013-02-15 14:00,15,3.41,3.415,3.409,3.415,20
NGN13,2013-02-15 14:30,15,3.414,3.414,3.414,3.414,1
NGN13,2013-02-15 15:00,15,3.416,3.416,3.416,3.416,10
NGN13,2013-02-17 17:00,19,3.408,3.408,3.386,3.386,72
NGN13,2013-02-17 17:30,19,3.388,3.388,3.386,3.386,5
NGN13,2013-02-17 18:00,19,3.384,3.384,3.384,3.384,5
NGN13,2013-02-17 18:30,19,3.383,3.383,3.383,3.383,5
NGN13,2013-02-17 19:00,19,3.384,3.384,3.384,3.384,21
NGN13,2013-02-17 19:30,19,3.384,3.387,3.384,3.385,26
NGN13,2013-02-17 20:00,19,3.385,3.387,3.384,3.384,11
NGN13,2013-02-17 21:00,19,3.385,3.385,3.382,3.382,5
NGN13,2013-02-17 21:30,19,3.384,3.386,3.384,3.386,10
NGN13,2013-02-17 22:00,19,3.386,3.386,3.384,3.386,10
NGN13,2013-02-17 22:30,19,3.386,3.388,3.385,3.388,12
NGN13,2013-02-18 08:00,19,3.394,3.395,3.394,3.395,4
NGN13,2013-02-18 08:30,19,3.402,3.402,3.402,3.402,5
NGN13,2013-02-18 09:00,19,3.401,3.402,3.4,3.402,10
NGN13,2013-02-18 09:30,19,3.403,3.408,3.403,3.406,33
NGN13,2013-02-18 10:00,19,3.405,3.405,3.403,3.403,54
NGN13,2013-02-18 11:30,19,3.409,3.409,3.409,3.409,1
NGN13,2013-02-18 12:00,19,3.41,3.41,3.41,3.41,2
NGN13,2013-02-18 17:30,19,3.413,3.413,3.413,3.413,1
NGN13,2013-02-19 04:30,19,3.422,3.422,3.422,3.422,10
NGN13,2013-02-19 05:30,19,3.429,3.429,3.429,3.429,1
NGN13,2013-02-19 06:30,19,3.449,3.449,3.449,3.449,8
NGN13,2013-02-19 07:00,19,3.445,3.445,3.445,3.445,27
NGN13,2013-02-19 07:30,19,3.441,3.452,3.441,3.451,92
NGN13,2013-02-19 08:00,19,3.451,3.478,3.451,3.471,238
NGN13,2013-02-19 08:30,19,3.471,3.472,3.462,3.469,109
NGN13,2013-02-19 09:00,19,3.47,3.495,3.47,3.486,155
NGN13,2013-02-19 09:30,19,3.487,3.498,3.483,3.485,176
NGN13,2013-02-19 10:00,19,3.486,3.492,3.482,3.492,47
NGN13,2013-02-19 10:30,19,3.493,3.502,3.493,3.493,116
NGN13,2013-02-19 11:00,19,3.494,3.498,3.492,3.497,66
NGN13,2013-02-19 11:30,19,3.497,3.504,3.495,3.496,59
NGN13,2013-02-19 12:00,19,3.498,3.498,3.495,3.498,117
NGN13,2013-02-19 12:30,19,3.498,3.504,3.497,3.5,82
NGN13,2013-02-19 13:00,19,3.5,3.503,3.496,3.502,48
NGN13,2013-02-19 13:30,19,3.502,3.502,3.496,3.496,28
NGN13,2013-02-19 14:30,19,3.498,3.499,3.498,3.499,16
NGN13,2013-02-19 15:00,19,3.497,3.5,3.497,3.5,9
NGN13,2013-02-19 21:30,20,3.499,3.499,3.499,3.499,1
NGN13,2013-02-20 02:00,20,3.497,3.497,3.497,3.497,1
NGN13,2013-02-20 03:30,20,3.508,3.508,3.508,3.508,2
NGN13,2013-02-20 05:30,20,3.518,3.518,3.518,3.518,1
NGN13,2013-02-20 06:00,20,3.519,3.519,3.519,3.519,7
NGN13,2013-02-20 07:00,20,3.525,3.525,3.516,3.516,19
NGN13,2013-02-20 07:30,20,3.513,3.524,3.513,3.521,72
NGN13,2013-02-20 08:00,20,3.521,3.529,3.51,3.51,171
NGN13,2013-02-20 08:30,20,3.505,3.51,3.496,3.503,208
NGN13,2013-02-20 09:00,20,3.502,3.507,3.476,3.503,182
NGN13,2013-02-20 09:30,20,3.503,3.512,3.502,3.503,65
NGN13,2013-02-20 10:00,20,3.503,3.509,3.492,3.501,185
NGN13,2013-02-20 10:30,20,3.503,3.503,3.491,3.494,77
NGN13,2013-02-20 11:00,20,3.503,3.503,3.495,3.502,127
NGN13,2013-02-20 11:30,20,3.504,3.508,3.501,3.503,45
NGN13,2013-02-20 12:00,20,3.504,3.508,3.503,3.503,27
NGN13,2013-02-20 12:30,20,3.504,3.504,3.502,3.504,19
NGN13,2013-02-20 13:00,20,3.506,3.506,3.487,3.5,158
NGN13,2013-02-20 13:30,20,3.502,3.503,3.499,3.5,46
NGN13,2013-02-20 14:00,20,3.5,3.5,3.5,3.5,15
NGN13,2013-02-20 14:30,20,3.493,3.493,3.492,3.492,5
NGN13,2013-02-20 15:00,20,3.49,3.49,3.489,3.489,8
NGN13,2013-02-20 15:30,20,3.484,3.486,3.484,3.485,36
NGN13,2013-02-21 03:00,21,3.47,3.47,3.47,3.47,2
NGN13,2013-02-21 05:30,21,3.476,3.476,3.476,3.476,1
NGN13,2013-02-21 07:00,21,3.495,3.495,3.492,3.492,78
NGN13,2013-02-21 07:30,21,3.492,3.492,3.473,3.473,244
NGN13,2013-02-21 08:00,21,3.464,3.471,3.458,3.471,156
NGN13,2013-02-21 08:30,21,3.472,3.476,3.466,3.467,100
NGN13,2013-02-21 09:00,21,3.467,3.493,3.467,3.489,618
NGN13,2013-02-21 09:30,21,3.508,3.537,3.485,3.502,200
NGN13,2013-02-21 10:00,21,3.509,3.512,3.508,3.508,61
NGN13,2013-02-21 10:30,21,3.509,3.512,3.484,3.485,67
NGN13,2013-02-21 11:00,21,3.469,3.47,3.469,3.469,24
NGN13,2013-02-21 11:30,21,3.464,3.464,3.449,3.46,140
NGN13,2013-02-21 12:00,21,3.464,3.491,3.463,3.489,93
NGN13,2013-02-21 12:30,21,3.484,3.494,3.474,3.475,47
NGN13,2013-02-21 13:00,21,3.464,3.479,3.464,3.468,93
NGN13,2013-02-21 13:30,21,3.468,3.473,3.466,3.473,21
NGN13,2013-02-21 14:00,21,3.465,3.466,3.465,3.466,73
NGN13,2013-02-21 14:30,21,3.47,3.47,3.47,3.47,2
NGN13,2013-02-21 15:00,21,3.47,3.47,3.47,3.47,1
NGN13,2013-02-21 22:00,22,3.468,3.474,3.468,3.474,9
NGN13,2013-02-21 22:30,22,3.474,3.474,3.474,3.474,2
NGN13,2013-02-22 00:00,22,3.464,3.464,3.464,3.464,5
NGN13,2013-02-22 00:30,22,3.462,3.464,3.462,3.464,13
NGN13,2013-02-22 01:00,22,3.465,3.466,3.463,3.463,64
NGN13,2013-02-22 04:30,22,3.482,3.484,3.482,3.484,5
NGN13,2013-02-22 06:00,22,3.484,3.485,3.484,3.485,25
NGN13,2013-02-22 06:30,22,3.495,3.495,3.486,3.486,26
NGN13,2013-02-22 07:00,22,3.484,3.484,3.483,3.483,41
NGN13,2013-02-22 07:30,22,3.49,3.49,3.484,3.489,13
NGN13,2013-02-22 08:00,22,3.488,3.495,3.477,3.481,251
NGN13,2013-02-22 08:30,22,3.479,3.483,3.467,3.467,236
NGN13,2013-02-22 09:00,22,3.476,3.477,3.461,3.463,117
NGN13,2013-02-22 09:30,22,3.463,3.476,3.463,3.476,137
NGN13,2013-02-22 10:00,22,3.472,3.476,3.467,3.473,40
NGN13,2013-02-22 10:30,22,3.472,3.473,3.468,3.469,69
NGN13,2013-02-22 11:00,22,3.469,3.484,3.467,3.483,99
NGN13,2013-02-22 11:30,22,3.483,3.494,3.483,3.488,1022
NGN13,2013-02-22 12:00,22,3.488,3.501,3.488,3.497,2512
NGN13,2013-02-22 12:30,22,3.497,3.501,3.497,3.497,501
NGN13,2013-02-22 13:00,22,3.501,3.518,3.497,3.518,87
NGN13,2013-02-22 13:30,22,3.515,3.515,3.511,3.511,14
NGN13,2013-02-22 14:00,22,3.509,3.513,3.508,3.513,13
NGN13,2013-02-22 14:30,22,3.511,3.511,3.503,3.503,27
NGN13,2013-02-24 17:00,25,3.567,3.6,3.55,3.59,154
NGN13,2013-02-24 17:30,25,3.588,3.588,3.588,3.588,1
NGN13,2013-02-24 22:30,25,3.576,3.576,3.572,3.575,4
NGN13,2013-02-25 04:30,25,3.586,3.586,3.586,3.586,2
NGN13,2013-02-25 05:00,25,3.6,3.6,3.6,3.6,2
NGN13,2013-02-25 05:30,25,3.62,3.62,3.62,3.62,1
NGN13,2013-02-25 06:30,25,3.617,3.621,3.616,3.621,75
NGN13,2013-02-25 07:00,25,3.617,3.625,3.617,3.624,54
NGN13,2013-02-25 07:30,25,3.63,3.63,3.6,3.605,85
NGN13,2013-02-25 08:00,25,3.606,3.621,3.605,3.605,157
NGN13,2013-02-25 08:30,25,3.6,3.6,3.58,3.59,124
NGN13,2013-02-25 09:00,25,3.594,3.595,3.579,3.582,321
NGN13,2013-02-25 09:30,25,3.585,3.596,3.584,3.591,189
NGN13,2013-02-25 10:00,25,3.59,3.612,3.59,3.612,228
NGN13,2013-02-25 10:30,25,3.61,3.622,3.603,3.608,1062
NGN13,2013-02-25 11:00,25,3.607,3.616,3.605,3.613,309
NGN13,2013-02-25 11:30,25,3.614,3.617,3.61,3.616,293
NGN13,2013-02-25 12:00,25,3.615,3.631,3.615,3.631,277
NGN13,2013-02-25 12:30,25,3.628,3.629,3.617,3.618,158
NGN13,2013-02-25 13:00,25,3.615,3.629,3.614,3.626,227
NGN13,2013-02-25 13:30,25,3.625,3.625,3.623,3.625,37
NGN13,2013-02-25 14:00,25,3.623,3.624,3.619,3.624,105
NGN13,2013-02-25 14:30,25,3.623,3.628,3.616,3.616,34
NGN13,2013-02-25 15:00,25,3.617,3.625,3.617,3.625,15
NGN13,2013-02-25 15:30,25,3.624,3.624,3.621,3.621,25
NGN13,2013-02-25 22:00,26,3.625,3.625,3.622,3.625,11
NGN13,2013-02-25 22:30,26,3.627,3.627,3.627,3.627,1
NGN13,2013-02-25 23:30,26,3.625,3.631,3.625,3.629,47
NGN13,2013-02-26 04:30,26,3.658,3.66,3.658,3.66,10
NGN13,2013-02-26 05:30,26,3.637,3.637,3.637,3.637,1
NGN13,2013-02-26 06:30,26,3.639,3.639,3.639,3.639,2
NGN13,2013-02-26 07:00,26,3.625,3.626,3.605,3.606,34
NGN13,2013-02-26 07:30,26,3.615,3.632,3.615,3.63,26
NGN13,2013-02-26 08:00,26,3.626,3.641,3.615,3.615,479
NGN13,2013-02-26 08:30,26,3.613,3.614,3.594,3.6,515
NGN13,2013-02-26 09:00,26,3.6,3.608,3.599,3.607,297
NGN13,2013-02-26 09:30,26,3.615,3.622,3.599,3.615,247
NGN13,2013-02-26 10:00,26,3.616,3.623,3.591,3.597,327
NGN13,2013-02-26 10:30,26,3.591,3.613,3.59,3.613,76
NGN13,2013-02-26 11:00,26,3.612,3.612,3.579,3.583,212
NGN13,2013-02-26 11:30,26,3.588,3.614,3.588,3.593,224
NGN13,2013-02-26 12:00,26,3.595,3.61,3.594,3.609,17
NGN13,2013-02-26 12:30,26,3.612,3.616,3.609,3.611,129
NGN13,2013-02-26 13:00,26,3.615,3.629,3.604,3.609,127
NGN13,2013-02-26 13:30,26,3.608,3.61,3.599,3.6,42
NGN13,2013-02-26 14:00,26,3.597,3.6,3.59,3.592,61
NGN13,2013-02-26 15:00,26,3.596,3.596,3.596,3.596,1
NGN13,2013-02-26 21:30,27,3.609,3.609,3.609,3.609,4
NGN13,2013-02-26 22:00,27,3.61,3.61,3.61,3.61,2
NGN13,2013-02-27 01:00,27,3.611,3.612,3.611,3.612,2
NGN13,2013-02-27 01:30,27,3.612,3.613,3.612,3.613,6
NGN13,2013-02-27 03:00,27,3.62,3.62,3.62,3.62,1
NGN13,2013-02-27 07:00,27,3.601,3.603,3.592,3.592,36
NGN13,2013-02-27 07:30,27,3.599,3.625,3.599,3.615,83
NGN13,2013-02-27 08:00,27,3.621,3.641,3.621,3.64,203
NGN13,2013-02-27 08:30,27,3.64,3.655,3.631,3.654,176
NGN13,2013-02-27 09:00,27,3.656,3.679,3.655,3.672,430
NGN13,2013-02-27 09:30,27,3.673,3.682,3.671,3.681,219
NGN13,2013-02-27 10:00,27,3.68,3.695,3.669,3.675,511
NGN13,2013-02-27 10:30,27,3.676,3.685,3.676,3.683,98
NGN13,2013-02-27 11:00,27,3.681,3.681,3.657,3.657,142
NGN13,2013-02-27 11:30,27,3.657,3.671,3.655,3.67,207
NGN13,2013-02-27 12:00,27,3.672,3.674,3.659,3.667,270
NGN13,2013-02-27 12:30,27,3.666,3.666,3.595,3.612,202
NGN13,2013-02-27 13:00,27,3.609,3.611,3.574,3.583,427
NGN13,2013-02-27 13:30,27,3.578,3.579,3.574,3.579,19
NGN13,2013-02-27 14:00,27,3.572,3.572,3.569,3.569,35
NGN13,2013-02-27 14:30,27,3.568,3.568,3.568,3.568,1
NGN13,2013-02-27 15:00,27,3.574,3.574,3.559,3.559,9
NGN13,2013-02-27 15:30,27,3.566,3.566,3.564,3.564,13
NGN13,2013-02-27 17:00,28,3.565,3.565,3.561,3.561,2
NGN13,2013-02-27 17:30,28,3.57,3.57,3.57,3.57,1
NGN13,2013-02-27 20:30,28,3.58,3.58,3.58,3.58,2
NGN13,2013-02-27 21:00,28,3.58,3.58,3.58,3.58,3
NGN13,2013-02-27 21:30,28,3.584,3.584,3.583,3.583,14
NGN13,2013-02-28 04:00,28,3.596,3.596,3.596,3.596,8
NGN13,2013-02-28 05:30,28,3.565,3.565,3.565,3.565,1
NGN13,2013-02-28 06:30,28,3.573,3.573,3.571,3.571,16
NGN13,2013-02-28 07:00,28,3.567,3.588,3.562,3.586,44
NGN13,2013-02-28 07:30,28,3.589,3.603,3.586,3.603,68
NGN13,2013-02-28 08:00,28,3.598,3.604,3.588,3.591,149
NGN13,2013-02-28 08:30,28,3.59,3.598,3.588,3.597,164
NGN13,2013-02-28 09:00,28,3.593,3.607,3.587,3.607,104
NGN13,2013-02-28 09:30,28,3.55,3.642,3.55,3.633,181
NGN13,2013-02-28 10:00,28,3.633,3.64,3.618,3.624,111
NGN13,2013-02-28 10:30,28,3.623,3.635,3.604,3.608,274
NGN13,2013-02-28 11:00,28,3.609,3.634,3.609,3.62,196
NGN13,2013-02-28 11:30,28,3.614,3.627,3.614,3.624,72
NGN13,2013-02-28 12:00,28,3.626,3.644,3.626,3.643,113
NGN13,2013-02-28 12:30,28,3.638,3.649,3.638,3.648,90
NGN13,2013-02-28 13:00,28,3.649,3.657,3.628,3.628,860
NGN13,2013-02-28 13:30,28,3.631,3.634,3.625,3.627,42
NGN13,2013-02-28 14:00,28,3.629,3.633,3.629,3.633,62
NGN13,2013-02-28 14:30,28,3.634,3.637,3.632,3.632,11
NGN13,2013-02-28 15:00,28,3.631,3.632,3.631,3.632,3
NGN13,2013-02-28 15:30,28,3.641,3.641,3.641,3.641,7
NGN13,2013-02-28 21:30,1,3.631,3.635,3.631,3.635,4
NGN13,2013-02-28 22:00,1,3.64,3.643,3.64,3.643,7
NGN13,2013-02-28 22:30,1,3.645,3.645,3.645,3.645,4
NGN13,2013-02-28 23:00,1,3.645,3.645,3.645,3.645,1
NGN13,2013-02-28 23:30,1,3.644,3.644,3.644,3.644,6
NGN13,2013-03-01 00:00,1,3.646,3.646,3.646,3.646,5
NGN13,2013-03-01 00:30,1,3.646,3.646,3.646,3.646,4
NGN13,2013-03-01 03:00,1,3.646,3.646,3.646,3.646,22
NGN13,2013-03-01 03:30,1,3.647,3.647,3.641,3.643,19
NGN13,2013-03-01 04:00,1,3.644,3.644,3.644,3.644,1
NGN13,2013-03-01 04:30,1,3.645,3.645,3.645,3.645,10
NGN13,2013-03-01 05:00,1,3.643,3.643,3.641,3.641,73
NGN13,2013-03-01 06:00,1,3.627,3.628,3.627,3.628,25
NGN13,2013-03-01 06:30,1,3.63,3.634,3.63,3.634,25
NGN13,2013-03-01 07:00,1,3.645,3.649,3.633,3.634,45
NGN13,2013-03-01 07:30,1,3.625,3.638,3.621,3.621,171
NGN13,2013-03-01 08:00,1,3.613,3.635,3.611,3.634,246
NGN13,2013-03-01 08:30,1,3.632,3.666,3.632,3.654,257
NGN13,2013-03-01 09:00,1,3.648,3.653,3.638,3.642,62
NGN13,2013-03-01 09:30,1,3.643,3.65,3.639,3.648,74
NGN13,2013-03-01 10:00,1,3.649,3.663,3.648,3.649,122
NGN13,2013-03-01 10:30,1,3.647,3.648,3.627,3.628,76
NGN13,2013-03-01 11:00,1,3.628,3.629,3.597,3.603,135
NGN13,2013-03-01 11:30,1,3.606,3.624,3.603,3.613,242
NGN13,2013-03-01 12:00,1,3.614,3.626,3.613,3.626,48
NGN13,2013-03-01 12:30,1,3.618,3.624,3.614,3.615,113
NGN13,2013-03-01 13:00,1,3.613,3.626,3.609,3.61,649
NGN13,2013-03-01 13:30,1,3.607,3.616,3.606,3.615,119
NGN13,2013-03-01 14:00,1,3.611,3.612,3.61,3.612,85
NGN13,2013-03-01 14:30,1,3.616,3.616,3.615,3.615,9
NGN13,2013-03-01 15:00,1,3.615,3.615,3.614,3.614,43
NGN13,2013-03-01 15:30,1,3.61,3.61,3.61,3.61,1
NGN13,2013-03-03 18:30,4,3.589,3.589,3.589,3.589,1
NGN13,2013-03-03 19:00,4,3.571,3.571,3.571,3.571,1
NGN13,2013-03-03 19:30,4,3.569,3.569,3.569,3.569,1
NGN13,2013-03-04 06:30,4,3.584,3.586,3.584,3.586,11
NGN13,2013-03-04 07:30,4,3.609,3.609,3.609,3.609,2
NGN13,2013-03-04 08:00,4,3.598,3.66,3.598,3.649,339
NGN13,2013-03-04 08:30,4,3.654,3.667,3.641,3.653,244
NGN13,2013-03-04 09:00,4,3.655,3.66,3.639,3.639,131
NGN13,2013-03-04 09:30,4,3.641,3.652,3.635,3.65,102
NGN13,2013-03-04 10:00,4,3.649,3.674,3.648,3.672,130
NGN13,2013-03-04 10:30,4,3.674,3.683,3.631,3.676,246
NGN13,2013-03-04 11:00,4,3.677,3.678,3.663,3.673,150
NGN13,2013-03-04 11:30,4,3.681,3.682,3.67,3.675,428
NGN13,2013-03-04 12:00,4,3.674,3.681,3.672,3.676,172
NGN13,2013-03-04 12:30,4,3.677,3.677,3.66,3.665,245
NGN13,2013-03-04 13:00,4,3.663,3.673,3.656,3.672,114
NGN13,2013-03-04 13:30,4,3.672,3.674,3.672,3.674,5
NGN13,2013-03-04 14:00,4,3.673,3.673,3.672,3.672,7
NGN13,2013-03-04 14:30,4,3.672,3.675,3.672,3.673,17
NGN13,2013-03-04 15:00,4,3.674,3.676,3.674,3.675,10
NGN13,2013-03-04 15:30,4,3.676,3.677,3.676,3.677,2
NGN13,2013-03-04 21:30,5,3.68,3.68,3.68,3.68,1
NGN13,2013-03-04 22:00,5,3.685,3.685,3.685,3.685,1
NGN13,2013-03-04 22:30,5,3.689,3.689,3.687,3.689,10
NGN13,2013-03-04 23:00,5,3.69,3.691,3.69,3.691,5
NGN13,2013-03-04 23:30,5,3.697,3.7,3.697,3.7,5
NGN13,2013-03-05 00:00,5,3.698,3.698,3.698,3.698,5
NGN13,2013-03-05 00:30,5,3.698,3.7,3.698,3.7,9
NGN13,2013-03-05 01:00,5,3.703,3.711,3.703,3.711,9
NGN13,2013-03-05 01:30,5,3.713,3.715,3.709,3.714,177
NGN13,2013-03-05 02:00,5,3.713,3.715,3.713,3.715,5
NGN13,2013-03-05 02:30,5,3.718,3.718,3.718,3.718,6
NGN13,2013-03-05 03:00,5,3.72,3.72,3.72,3.72,2
NGN13,2013-03-05 05:30,5,3.708,3.708,3.708,3.708,1
NGN13,2013-03-05 06:00,5,3.712,3.712,3.712,3.712,1
NGN13,2013-03-05 06:30,5,3.704,3.711,3.704,3.709,8
NGN13,2013-03-05 07:00,5,3.714,3.72,3.703,3.704,71
NGN13,2013-03-05 07:30,5,3.701,3.708,3.69,3.696,120
NGN13,2013-03-05 08:00,5,3.692,3.713,3.692,3.709,362
NGN13,2013-03-05 08:30,5,3.71,3.712,3.696,3.696,67
NGN13,2013-03-05 09:00,5,3.697,3.703,3.69,3.699,186
NGN13,2013-03-05 09:30,5,3.698,3.701,3.69,3.692,114
NGN13,2013-03-05 10:00,5,3.692,3.701,3.685,3.697,275
NGN13,2013-03-05 10:30,5,3.697,3.711,3.697,3.704,424
NGN13,2013-03-05 11:00,5,3.704,3.706,3.683,3.695,237
NGN13,2013-03-05 11:30,5,3.698,3.711,3.697,3.709,148
NGN13,2013-03-05 12:00,5,3.71,3.721,3.709,3.718,220
NGN13,2013-03-05 12:30,5,3.719,3.732,3.711,3.714,469
NGN13,2013-03-05 13:00,5,3.717,3.722,3.671,3.672,442
NGN13,2013-03-05 13:30,5,3.671,3.676,3.662,3.663,22
NGN13,2013-03-05 14:00,5,3.662,3.665,3.662,3.662,27
NGN13,2013-03-05 14:30,5,3.662,3.677,3.658,3.67,75
NGN13,2013-03-05 15:00,5,3.67,3.677,3.67,3.675,39
NGN13,2013-03-05 15:30,5,3.671,3.671,3.671,3.671,1
NGN13,2013-03-05 16:00,5,3.672,3.672,3.672,3.672,2
NGN13,2013-03-05 22:00,6,3.682,3.685,3.677,3.685,14
NGN13,2013-03-05 22:30,6,3.69,3.69,3.684,3.69,33
NGN13,2013-03-05 23:00,6,3.694,3.694,3.694,3.694,5
NGN13,2013-03-05 23:30,6,3.689,3.692,3.689,3.692,10
NGN13,2013-03-06 00:00,6,3.689,3.697,3.689,3.697,43
NGN13,2013-03-06 00:30,6,3.698,3.702,3.698,3.702,21
NGN13,2013-03-06 01:00,6,3.697,3.698,3.696,3.698,31
NGN13,2013-03-06 01:30,6,3.698,3.699,3.698,3.699,5
NGN13,2013-03-06 02:00,6,3.7,3.7,3.697,3.697,30
NGN13,2013-03-06 04:30,6,3.699,3.699,3.699,3.699,27
NGN13,2013-03-06 05:30,6,3.689,3.689,3.689,3.689,5
NGN13,2013-03-06 06:00,6,3.678,3.678,3.678,3.678,8
NGN13,2013-03-06 06:30,6,3.667,3.667,3.648,3.649,31
NGN13,2013-03-06 07:00,6,3.65,3.666,3.65,3.665,70
NGN13,2013-03-06 07:30,6,3.66,3.665,3.651,3.651,22
NGN13,2013-03-06 08:00,6,3.654,3.668,3.652,3.663,128
NGN13,2013-03-06 08:30,6,3.666,3.672,3.665,3.666,59
NGN13,2013-03-06 09:00,6,3.669,3.685,3.667,3.681,103
NGN13,2013-03-06 09:30,6,3.679,3.681,3.661,3.662,68
NGN13,2013-03-06 10:00,6,3.657,3.657,3.639,3.643,62
NGN13,2013-03-06 10:30,6,3.647,3.647,3.644,3.645,28
NGN13,2013-03-06 11:00,6,3.645,3.65,3.619,3.624,76
NGN13,2013-03-06 11:30,6,3.626,3.638,3.626,3.634,56
NGN13,2013-03-06 12:00,6,3.633,3.643,3.631,3.633,61
NGN13,2013-03-06 12:30,6,3.632,3.635,3.625,3.628,164
NGN13,2013-03-06 13:00,6,3.63,3.63,3.617,3.626,75
NGN13,2013-03-06 13:30,6,3.63,3.633,3.63,3.632,30
NGN13,2013-03-06 14:00,6,3.632,3.632,3.631,3.631,2
NGN13,2013-03-06 14:30,6,3.628,3.636,3.627,3.636,54
NGN13,2013-03-06 21:30,7,3.631,3.631,3.631,3.631,6
NGN13,2013-03-07 00:00,7,3.644,3.644,3.644,3.644,8
NGN13,2013-03-07 01:00,7,3.644,3.646,3.644,3.646,55
NGN13,2013-03-07 04:30,7,3.638,3.64,3.638,3.64,10
NGN13,2013-03-07 06:00,7,3.622,3.622,3.621,3.621,12
NGN13,2013-03-07 07:00,7,3.626,3.629,3.626,3.629,26
NGN13,2013-03-07 07:30,7,3.632,3.647,3.632,3.642,156
NGN13,2013-03-07 08:00,7,3.647,3.656,3.644,3.647,71
NGN13,2013-03-07 08:30,7,3.647,3.655,3.644,3.649,38
NGN13,2013-03-07 09:00,7,3.652,3.694,3.65,3.684,177
NGN13,2013-03-07 09:30,7,3.724,3.742,3.707,3.713,611
NGN13,2013-03-07 10:00,7,3.713,3.724,3.705,3.711,606
NGN13,2013-03-07 10:30,7,3.715,3.727,3.707,3.727,111
NGN13,2013-03-07 11:00,7,3.727,3.729,3.721,3.727,142
NGN13,2013-03-07 11:30,7,3.731,3.731,3.712,3.725,236
NGN13,2013-03-07 12:00,7,3.726,3.731,3.725,3.729,292
NGN13,2013-03-07 12:30,7,3.727,3.734,3.727,3.729,182
NGN13,2013-03-07 13:00,7,3.728,3.734,3.711,3.727,313
NGN13,2013-03-07 13:30,7,3.725,3.725,3.722,3.722,14
NGN13,2013-03-07 14:00,7,3.722,3.724,3.722,3.724,29
NGN13,2013-03-07 14:30,7,3.72,3.72,3.72,3.72,2
NGN13,2013-03-07 22:00,8,3.726,3.726,3.726,3.726,4
NGN13,2013-03-07 22:30,8,3.726,3.726,3.726,3.726,16
NGN13,2013-03-08 02:30,8,3.739,3.739,3.739,3.739,1
NGN13,2013-03-08 04:00,8,3.725,3.725,3.725,3.725,1
NGN13,2013-03-08 06:30,8,3.738,3.738,3.738,3.738,2
NGN13,2013-03-08 07:00,8,3.722,3.727,3.719,3.726,163
NGN13,2013-03-08 07:30,8,3.719,3.719,3.71,3.71,228
NGN13,2013-03-08 08:00,8,3.713,3.724,3.707,3.722,188
NGN13,2013-03-08 08:30,8,3.721,3.757,3.721,3.749,403
NGN13,2013-03-08 09:00,8,3.746,3.755,3.741,3.75,143
NGN13,2013-03-08 09:30,8,3.745,3.765,3.744,3.754,489
NGN13,2013-03-08 10:00,8,3.755,3.764,3.747,3.76,256
NGN13,2013-03-08 10:30,8,3.761,3.766,3.752,3.76,253
NGN13,2013-03-08 11:00,8,3.759,3.761,3.754,3.755,324
NGN13,2013-03-08 11:30,8,3.755,3.763,3.754,3.763,245
NGN13,2013-03-08 12:00,8,3.763,3.769,3.76,3.767,303
NGN13,2013-03-08 12:30,8,3.767,3.772,3.765,3.77,179
NGN13,2013-03-08 13:00,8,3.77,3.771,3.765,3.77,353
NGN13,2013-03-08 13:30,8,3.767,3.77,3.765,3.765,175
NGN13,2013-03-08 14:00,8,3.766,3.768,3.766,3.767,17
NGN13,2013-03-08 14:30,8,3.77,3.771,3.768,3.768,11
NGN13,2013-03-08 15:00,8,3.77,3.771,3.77,3.771,4
NGN13,2013-03-08 15:30,8,3.765,3.765,3.765,3.765,8
NGN13,2013-03-10 17:00,11,3.778,3.779,3.775,3.775,10
NGN13,2013-03-10 17:30,11,3.775,3.778,3.774,3.777,26
NGN13,2013-03-10 18:00,11,3.777,3.778,3.777,3.778,13
NGN13,2013-03-10 18:30,11,3.778,3.778,3.776,3.777,9
NGN13,2013-03-10 19:00,11,3.778,3.778,3.769,3.773,43
NGN13,2013-03-10 21:30,11,3.772,3.772,3.772,3.772,2
NGN13,2013-03-10 22:00,11,3.768,3.768,3.767,3.767,5
NGN13,2013-03-11 05:30,11,3.775,3.775,3.775,3.775,3
NGN13,2013-03-11 06:30,11,3.77,3.773,3.768,3.773,86
NGN13,2013-03-11 07:00,11,3.761,3.765,3.749,3.759,75
NGN13,2013-03-11 07:30,11,3.758,3.759,3.748,3.754,126
NGN13,2013-03-11 08:00,11,3.755,3.755,3.734,3.744,272
NGN13,2013-03-11 08:30,11,3.745,3.761,3.743,3.757,165
NGN13,2013-03-11 09:00,11,3.752,3.765,3.752,3.761,93
NGN13,2013-03-11 09:30,11,3.761,3.765,3.752,3.754,54
NGN13,2013-03-11 10:00,11,3.756,3.765,3.755,3.763,51
NGN13,2013-03-11 10:30,11,3.763,3.776,3.763,3.776,82
NGN13,2013-03-11 11:00,11,3.777,3.782,3.776,3.777,180
NGN13,2013-03-11 11:30,11,3.776,3.779,3.763,3.769,137
NGN13,2013-03-11 12:00,11,3.771,3.78,3.769,3.775,127
NGN13,2013-03-11 12:30,11,3.775,3.783,3.775,3.775,301
NGN13,2013-03-11 13:00,11,3.775,3.787,3.775,3.787,291
NGN13,2013-03-11 13:30,11,3.783,3.783,3.779,3.779,54
NGN13,2013-03-11 14:00,11,3.781,3.781,3.781,3.781,2
NGN13,2013-03-11 15:30,11,3.777,3.78,3.777,3.78,37
NGN13,2013-03-11 17:30,12,3.778,3.778,3.778,3.778,2
NGN13,2013-03-11 18:30,12,3.791,3.791,3.791,3.791,1
NGN13,2013-03-11 21:00,12,3.776,3.776,3.776,3.776,1
NGN13,2013-03-11 22:30,12,3.777,3.777,3.777,3.777,1
NGN13,2013-03-11 23:00,12,3.792,3.792,3.792,3.792,4
NGN13,2013-03-11 23:30,12,3.792,3.8,3.792,3.8,41
NGN13,2013-03-12 00:00,12,3.8,3.802,3.8,3.801,232
NGN13,2013-03-12 00:30,12,3.8,3.801,3.798,3.8,51
NGN13,2013-03-12 01:00,12,3.801,3.803,3.8,3.803,18
NGN13,2013-03-12 01:30,12,3.801,3.801,3.801,3.801,8
NGN13,2013-03-12 02:00,12,3.803,3.804,3.803,3.804,13
NGN13,2013-03-12 02:30,12,3.8,3.802,3.799,3.802,16
NGN13,2013-03-12 03:00,12,3.802,3.802,3.802,3.802,11
NGN13,2013-03-12 03:30,12,3.804,3.804,3.804,3.804,5
NGN13,2013-03-12 04:00,12,3.803,3.803,3.803,3.803,30
NGN13,2013-03-12 04:30,12,3.803,3.803,3.802,3.803,23
NGN13,2013-03-12 05:00,12,3.802,3.804,3.802,3.804,20
NGN13,2013-03-12 06:00,12,3.798,3.798,3.798,3.798,2
NGN13,2013-03-12 06:30,12,3.801,3.801,3.801,3.801,21
NGN13,2013-03-12 07:00,12,3.785,3.799,3.785,3.795,65
NGN13,2013-03-12 07:30,12,3.788,3.799,3.782,3.799,59
NGN13,2013-03-12 08:00,12,3.802,3.807,3.784,3.784,377
NGN13,2013-03-12 08:30,12,3.786,3.787,3.756,3.77,161
NGN13,2013-03-12 09:00,12,3.768,3.775,3.761,3.774,164
NGN13,2013-03-12 09:30,12,3.774,3.796,3.773,3.791,142
NGN13,2013-03-12 10:00,12,3.79,3.797,3.781,3.782,204
NGN13,2013-03-12 10:30,12,3.781,3.791,3.768,3.791,279
NGN13,2013-03-12 11:00,12,3.791,3.796,3.786,3.788,119
NGN13,2013-03-12 11:30,12,3.789,3.795,3.763,3.764,278
NGN13,2013-03-12 12:00,12,3.764,3.774,3.759,3.772,137
NGN13,2013-03-12 12:30,12,3.77,3.771,3.764,3.77,104
NGN13,2013-03-12 13:00,12,3.771,3.781,3.765,3.777,322
NGN13,2013-03-12 13:30,12,3.774,3.774,3.767,3.767,39
NGN13,2013-03-12 14:00,12,3.766,3.766,3.766,3.766,16
NGN13,2013-03-12 14:30,12,3.766,3.766,3.765,3.766,27
NGN13,2013-03-12 22:30,13,3.77,3.77,3.77,3.77,4
NGN13,2013-03-12 23:00,13,3.774,3.774,3.774,3.774,4
NGN13,2013-03-12 23:30,13,3.782,3.782,3.782,3.782,8
NGN13,2013-03-13 00:00,13,3.782,3.786,3.781,3.782,38
NGN13,2013-03-13 05:30,13,3.78,3.78,3.78,3.78,1
NGN13,2013-03-13 06:00,13,3.775,3.78,3.774,3.779,60
NGN13,2013-03-13 07:00,13,3.79,3.79,3.788,3.788,3
NGN13,2013-03-13 07:30,13,3.79,3.802,3.79,3.8,34
NGN13,2013-03-13 08:00,13,3.801,3.817,3.8,3.807,330
NGN13,2013-03-13 08:30,13,3.806,3.814,3.802,3.806,136
NGN13,2013-03-13 09:00,13,3.807,3.807,3.794,3.802,205
NGN13,2013-03-13 09:30,13,3.801,3.806,3.788,3.788,190
NGN13,2013-03-13 10:00,13,3.79,3.799,3.79,3.792,101
NGN13,2013-03-13 10:30,13,3.793,3.804,3.791,3.801,92
NGN13,2013-03-13 11:00,13,3.802,3.809,3.798,3.809,86
NGN13,2013-03-13 11:30,13,3.809,3.809,3.801,3.808,153
NGN13,2013-03-13 12:00,13,3.808,3.824,3.806,3.818,155
NGN13,2013-03-13 12:30,13,3.819,3.824,3.811,3.813,163
NGN13,2013-03-13 13:00,13,3.812,3.819,3.807,3.81,297
NGN13,2013-03-13 13:30,13,3.809,3.813,3.808,3.813,40
NGN13,2013-03-13 14:00,13,3.808,3.808,3.808,3.808,2
NGN13,2013-03-13 14:30,13,3.809,3.809,3.809,3.809,1
NGN13,2013-03-13 15:00,13,3.811,3.811,3.81,3.811,6
NGN13,2013-03-13 17:00,14,3.808,3.808,3.806,3.806,4
NGN13,2013-03-13 19:00,14,3.809,3.809,3.809,3.809,1
NGN13,2013-03-13 19:30,14,3.809,3.809,3.809,3.809,1
NGN13,2013-03-13 23:00,14,3.814,3.814,3.814,3.814,3
NGN13,2013-03-14 00:30,14,3.822,3.822,3.819,3.819,8
NGN13,2013-03-14 01:00,14,3.818,3.818,3.818,3.818,1
NGN13,2013-03-14 04:30,14,3.83,3.83,3.83,3.83,10
NGN13,2013-03-14 05:00,14,3.83,3.83,3.828,3.829,8
NGN13,2013-03-14 05:30,14,3.829,3.829,3.829,3.829,4
NGN13,2013-03-14 06:00,14,3.83,3.83,3.83,3.83,8
NGN13,2013-03-14 07:00,14,3.823,3.825,3.817,3.821,33
NGN13,2013-03-14 07:30,14,3.822,3.83,3.82,3.83,46
NGN13,2013-03-14 08:00,14,3.828,3.865,3.827,3.861,522
NGN13,2013-03-14 08:30,14,3.861,3.872,3.857,3.86,230
NGN13,2013-03-14 09:00,14,3.863,3.888,3.855,3.884,545
NGN13,2013-03-14 09:30,14,3.923,3.923,3.88,3.904,905
NGN13,2013-03-14 10:00,14,3.905,3.919,3.897,3.905,236
NGN13,2013-03-14 10:30,14,3.904,3.907,3.893,3.904,162
NGN13,2013-03-14 11:00,14,3.905,3.918,3.902,3.909,262
NGN13,2013-03-14 11:30,14,3.911,3.92,3.905,3.905,194
NGN13,2013-03-14 12:00,14,3.909,3.909,3.9,3.908,184
NGN13,2013-03-14 12:30,14,3.908,3.912,3.902,3.907,136
NGN13,2013-03-14 13:00,14,3.906,3.934,3.906,3.933,523
NGN13,2013-03-14 13:30,14,3.933,3.939,3.93,3.938,302
NGN13,2013-03-14 14:00,14,3.94,3.947,3.933,3.933,77
NGN13,2013-03-14 14:30,14,3.933,3.947,3.932,3.944,33
NGN13,2013-03-14 15:00,14,3.938,3.946,3.938,3.946,101
NGN13,2013-03-14 15:30,14,3.946,3.947,3.946,3.947,11
NGN13,2013-03-14 19:30,15,3.952,3.952,3.952,3.952,1
NGN13,2013-03-14 22:30,15,3.954,3.954,3.954,3.954,1
NGN13,2013-03-14 23:00,15,3.954,3.955,3.952,3.953,11
NGN13,2013-03-14 23:30,15,3.954,3.956,3.954,3.956,2
NGN13,2013-03-15 00:00,15,3.953,3.955,3.951,3.955,3
NGN13,2013-03-15 00:30,15,3.956,3.959,3.956,3.959,4
NGN13,2013-03-15 01:30,15,3.967,3.968,3.967,3.968,9
NGN13,2013-03-15 02:00,15,3.96,3.96,3.96,3.96,8
NGN13,2013-03-15 02:30,15,3.97,3.97,3.97,3.97,1
NGN13,2013-03-15 03:00,15,3.971,3.971,3.971,3.971,1
NGN13,2013-03-15 03:30,15,3.972,3.972,3.972,3.972,3
NGN13,2013-03-15 04:00,15,3.974,3.974,3.973,3.973,5
NGN13,2013-03-15 04:30,15,3.971,3.971,3.97,3.97,4
NGN13,2013-03-15 05:00,15,3.983,3.983,3.983,3.983,1
NGN13,2013-03-15 05:30,15,3.995,4.015,3.995,4.009,56
NGN13,2013-03-15 06:00,15,4.003,4.003,3.991,3.995,76
NGN13,2013-03-15 06:30,15,3.995,3.995,3.984,3.985,60
NGN13,2013-03-15 07:00,15,3.985,4.005,3.985,3.996,544
NGN13,2013-03-15 07:30,15,3.997,4,3.98,4,197
NGN13,2013-03-15 08:00,15,4,4.004,3.99,3.999,307
NGN13,2013-03-15 08:30,15,4,4.031,4,4.022,488
NGN13,2013-03-15 09:00,15,4.023,4.031,4.016,4.021,508
NGN13,2013-03-15 09:30,15,4.021,4.025,3.989,3.999,693
NGN13,2013-03-15 10:00,15,4,4.002,3.981,3.995,875
NGN13,2013-03-15 10:30,15,3.998,3.998,3.95,3.966,639
NGN13,2013-03-15 11:00,15,3.97,3.979,3.953,3.979,235
NGN13,2013-03-15 11:30,15,3.98,3.995,3.977,3.991,190
NGN13,2013-03-15 12:00,15,3.984,3.989,3.972,3.978,163
NGN13,2013-03-15 12:30,15,3.978,3.983,3.964,3.972,134
NGN13,2013-03-15 13:00,15,3.97,3.997,3.964,3.996,841
NGN13,2013-03-15 13:30,15,3.996,3.996,3.978,3.982,52
NGN13,2013-03-15 14:00,15,3.98,3.981,3.978,3.979,36
NGN13,2013-03-15 14:30,15,3.978,3.978,3.971,3.971,5
NGN13,2013-03-15 15:00,15,3.97,3.971,3.97,3.971,32
NGN13,2013-03-15 15:30,15,3.97,3.976,3.97,3.976,6
NGN13,2013-03-17 17:00,18,4.001,4.041,4.001,4.04,29
NGN13,2013-03-17 17:30,18,4.047,4.053,4.047,4.053,4
NGN13,2013-03-17 18:00,18,4.05,4.05,4.05,4.05,1
NGN13,2013-03-18 00:30,18,4.039,4.04,4.039,4.039,27
NGN13,2013-03-18 01:00,18,4.038,4.045,4.038,4.045,33
NGN13,2013-03-18 01:30,18,4.045,4.045,4.043,4.043,3
NGN13,2013-03-18 02:30,18,4.05,4.05,4.05,4.05,1
NGN13,2013-03-18 05:30,18,4.041,4.042,4.041,4.042,8
NGN13,2013-03-18 06:00,18,4.04,4.04,4.04,4.04,8
NGN13,2013-03-18 06:30,18,4.055,4.066,4.055,4.06,63
NGN13,2013-03-18 07:00,18,4.053,4.082,4.053,4.08,84
NGN13,2013-03-18 07:30,18,4.068,4.068,4.048,4.057,29
NGN13,2013-03-18 08:00,18,4.057,4.064,4.044,4.055,392
NGN13,2013-03-18 08:30,18,4.054,4.072,4.049,4.071,1289
NGN13,2013-03-18 09:00,18,4.072,4.079,4.063,4.068,1237
NGN13,2013-03-18 09:30,18,4.069,4.072,4.059,4.059,1289
NGN13,2013-03-18 10:00,18,4.059,4.06,4.013,4.03,338
NGN13,2013-03-18 10:30,18,4.03,4.047,4.023,4.033,135
NGN13,2013-03-18 11:00,18,4.031,4.031,4.018,4.018,120
NGN13,2013-03-18 11:30,18,4.018,4.035,4.017,4.029,144
NGN13,2013-03-18 12:00,18,4.029,4.039,4.022,4.034,147
NGN13,2013-03-18 12:30,18,4.033,4.047,4.031,4.031,103
NGN13,2013-03-18 13:00,18,4.03,4.034,3.995,4.003,517
NGN13,2013-03-18 13:30,18,4.003,4.005,3.978,3.985,53
NGN13,2013-03-18 14:30,18,3.982,3.983,3.978,3.978,7
NGN13,2013-03-18 15:30,18,3.994,3.994,3.989,3.989,5
NGN13,2013-03-18 16:00,18,3.996,3.996,3.992,3.995,30
NGN13,2013-03-18 17:00,19,3.998,3.998,3.992,3.995,14
NGN13,2013-03-18 17:30,19,3.993,3.993,3.993,3.993,1
NGN13,2013-03-18 19:30,19,3.997,3.997,3.997,3.997,2
NGN13,2013-03-18 20:30,19,3.998,3.999,3.998,3.999,66
NGN13,2013-03-18 22:00,19,4.004,4.004,4.004,4.004,1
NGN13,2013-03-18 22:30,19,4.006,4.01,4.006,4.01,19
NGN13,2013-03-18 23:30,19,4.008,4.008,4.008,4.008,7
NGN13,2013-03-19 00:00,19,4.014,4.014,4.014,4.014,19
NGN13,2013-03-19 00:30,19,4.014,4.016,4.013,4.015,92
NGN13,2013-03-19 01:00,19,4.001,4.001,4.001,4.001,1
NGN13,2013-03-19 01:30,19,4.01,4.013,4.01,4.013,12
NGN13,2013-03-19 02:00,19,4.008,4.008,4.008,4.008,1
NGN13,2013-03-19 04:00,19,4.008,4.008,4.008,4.008,2
NGN13,2013-03-19 05:00,19,4.008,4.01,4.008,4.01,11
NGN13,2013-03-19 06:00,19,4.006,4.006,4.006,4.006,1
NGN13,2013-03-19 06:30,19,4.003,4.004,3.993,3.993,17
NGN13,2013-03-19 07:00,19,4.007,4.02,4.005,4.005,46
NGN13,2013-03-19 07:30,19,4.007,4.012,3.988,4.011,95
NGN13,2013-03-19 08:00,19,4.015,4.019,4.004,4.017,192
NGN13,2013-03-19 08:30,19,4.015,4.034,4.015,4.022,167
NGN13,2013-03-19 09:00,19,4.024,4.029,4.01,4.015,70
NGN13,2013-03-19 09:30,19,4.015,4.023,4.015,4.015,88
NGN13,2013-03-19 10:00,19,4.017,4.029,4.017,4.025,155
NGN13,2013-03-19 10:30,19,4.027,4.047,4.025,4.043,256
NGN13,2013-03-19 11:00,19,4.043,4.056,4.039,4.055,391
NGN13,2013-03-19 11:30,19,4.056,4.076,4.047,4.075,560
NGN13,2013-03-19 12:00,19,4.073,4.073,4.056,4.058,196
NGN13,2013-03-19 12:30,19,4.057,4.077,4.057,4.075,118
NGN13,2013-03-19 13:00,19,4.074,4.076,4.039,4.076,324
NGN13,2013-03-19 13:30,19,4.074,4.074,4.067,4.068,37
NGN13,2013-03-19 14:00,19,4.065,4.065,4.06,4.061,8
NGN13,2013-03-19 14:30,19,4.064,4.067,4.064,4.067,7
NGN13,2013-03-19 15:00,19,4.065,4.065,4.065,4.065,5
NGN13,2013-03-19 15:30,19,4.06,4.06,4.06,4.06,3
NGN13,2013-03-19 17:00,20,4.067,4.067,4.064,4.067,25
NGN13,2013-03-19 18:00,20,4.07,4.07,4.07,4.07,4
NGN13,2013-03-19 19:00,20,4.069,4.069,4.069,4.069,1
NGN13,2013-03-19 19:30,20,4.072,4.073,4.072,4.073,11
NGN13,2013-03-19 20:00,20,4.069,4.069,4.069,4.069,8
NGN13,2013-03-19 20:30,20,4.07,4.07,4.069,4.07,11
NGN13,2013-03-19 21:00,20,4.07,4.07,4.07,4.07,7
NGN13,2013-03-19 21:30,20,4.072,4.072,4.072,4.072,1
NGN13,2013-03-19 23:00,20,4.07,4.075,4.07,4.075,8
NGN13,2013-03-19 23:30,20,4.075,4.075,4.059,4.059,156
NGN13,2013-03-20 04:00,20,4.053,4.053,4.053,4.053,5
NGN13,2013-03-20 04:30,20,4.052,4.054,4.052,4.052,9
NGN13,2013-03-20 05:00,20,4.053,4.053,4.05,4.05,6
NGN13,2013-03-20 06:30,20,4.046,4.046,4.046,4.046,5
NGN13,2013-03-20 07:00,20,4.038,4.038,3.997,4.003,102
NGN13,2013-03-20 07:30,20,4.004,4.023,3.997,4.022,234
NGN13,2013-03-20 08:00,20,4.022,4.033,4.013,4.027,275
NGN13,2013-03-20 08:30,20,4.032,4.04,4.026,4.038,223
NGN13,2013-03-20 09:00,20,4.039,4.039,4.017,4.017,143
NGN13,2013-03-20 09:30,20,4.018,4.029,4.017,4.023,100
NGN13,2013-03-20 10:00,20,4.025,4.035,4.019,4.026,120
NGN13,2013-03-20 10:30,20,4.025,4.031,4.02,4.025,91
NGN13,2013-03-20 11:00,20,4.025,4.053,4.025,4.04,105
NGN13,2013-03-20 11:30,20,4.04,4.061,4.04,4.045,65
NGN13,2013-03-20 12:00,20,4.042,4.055,4.041,4.055,90
NGN13,2013-03-20 12:30,20,4.054,4.066,4.05,4.058,222
NGN13,2013-03-20 13:00,20,4.059,4.067,4.042,4.057,184
NGN13,2013-03-20 13:30,20,4.053,4.053,4.044,4.047,4
NGN13,2013-03-20 14:00,20,4.044,4.045,4.042,4.042,9
NGN13,2013-03-20 14:30,20,4.045,4.045,4.039,4.042,39
NGN13,2013-03-20 15:00,20,4.042,4.042,4.04,4.042,25
NGN13,2013-03-20 15:30,20,4.038,4.041,4.037,4.041,110
NGN13,2013-03-20 16:00,20,4.044,4.049,4.044,4.049,27
NGN13,2013-03-20 17:00,21,4.048,4.048,4.047,4.047,14
NGN13,2013-03-20 17:30,21,4.054,4.054,4.054,4.054,1
NGN13,2013-03-20 18:30,21,4.053,4.054,4.053,4.054,6
NGN13,2013-03-20 19:00,21,4.054,4.054,4.054,4.054,1
NGN13,2013-03-20 20:00,21,4.05,4.051,4.05,4.051,2
NGN13,2013-03-20 21:30,21,4.048,4.05,4.048,4.05,5
NGN13,2013-03-20 22:00,21,4.044,4.044,4.044,4.044,2
NGN13,2013-03-20 23:00,21,4.042,4.045,4.042,4.045,4
NGN13,2013-03-20 23:30,21,4.045,4.045,4.041,4.043,41
NGN13,2013-03-21 00:00,21,4.043,4.043,4.042,4.042,21
NGN13,2013-03-21 00:30,21,4.043,4.044,4.043,4.043,29
NGN13,2013-03-21 04:30,21,4.054,4.054,4.052,4.052,19
NGN13,2013-03-21 06:00,21,4.052,4.052,4.052,4.052,1
NGN13,2013-03-21 06:30,21,4.06,4.06,4.058,4.058,2
NGN13,2013-03-21 07:00,21,4.062,4.072,4.056,4.072,32
NGN13,2013-03-21 07:30,21,4.068,4.08,4.065,4.079,95
NGN13,2013-03-21 08:00,21,4.078,4.086,4.076,4.08,430
NGN13,2013-03-21 08:30,21,4.078,4.088,4.078,4.086,221
NGN13,2013-03-21 09:00,21,4.086,4.095,4.021,4.043,632
NGN13,2013-03-21 09:30,21,4.036,4.087,3.992,4.064,853
NGN13,2013-03-21 10:00,21,4.063,4.089,4.063,4.074,93
NGN13,2013-03-21 10:30,21,4.079,4.122,4.079,4.096,360
NGN13,2013-03-21 11:00,21,4.097,4.097,4.053,4.055,216
NGN13,2013-03-21 11:30,21,4.059,4.059,4.02,4.023,562
NGN13,2013-03-21 12:00,21,4.03,4.045,4.012,4.041,295
NGN13,2013-03-21 12:30,21,4.035,4.054,4.035,4.037,165
NGN13,2013-03-21 13:00,21,4.036,4.053,4.021,4.039,236
NGN13,2013-03-21 13:30,21,4.041,4.042,4.033,4.039,83
NGN13,2013-03-21 14:00,21,4.031,4.036,4.031,4.036,4
NGN13,2013-03-21 14:30,21,4.035,4.035,4.027,4.027,11
NGN13,2013-03-21 15:00,21,4.031,4.031,4.031,4.031,2
NGN13,2013-03-21 15:30,21,4.028,4.028,4.028,4.028,1
NGN13,2013-03-21 16:00,21,4.03,4.03,4.03,4.03,1
NGN13,2013-03-21 17:30,22,4.039,4.039,4.039,4.039,1
NGN13,2013-03-21 19:30,22,4.04,4.04,4.04,4.04,1
NGN13,2013-03-21 23:30,22,4.051,4.051,4.051,4.051,6
NGN13,2013-03-22 01:30,22,4.044,4.044,4.044,4.044,3
NGN13,2013-03-22 02:00,22,4.045,4.045,4.045,4.045,3
NGN13,2013-03-22 03:30,22,4.039,4.039,4.039,4.039,1
NGN13,2013-03-22 04:00,22,4.039,4.039,4.039,4.039,2
NGN13,2013-03-22 06:00,22,4.07,4.077,4.07,4.074,24
NGN13,2013-03-22 06:30,22,4.068,4.068,4.068,4.068,5
NGN13,2013-03-22 07:00,22,4.076,4.093,4.072,4.093,48
NGN13,2013-03-22 07:30,22,4.094,4.095,4.085,4.094,261
NGN13,2013-03-22 08:00,22,4.096,4.109,4.092,4.101,763
NGN13,2013-03-22 08:30,22,4.101,4.101,4.081,4.083,352
NGN13,2013-03-22 09:00,22,4.084,4.092,4.078,4.08,167
NGN13,2013-03-22 09:30,22,4.082,4.084,4.06,4.069,149
NGN13,2013-03-22 10:00,22,4.068,4.076,4.061,4.074,190
NGN13,2013-03-22 10:30,22,4.074,4.086,4.072,4.072,295
NGN13,2013-03-22 11:00,22,4.071,4.073,4.058,4.067,307
NGN13,2013-03-22 11:30,22,4.067,4.071,4.023,4.031,467
NGN13,2013-03-22 12:00,22,4.036,4.045,4.026,4.038,100
NGN13,2013-03-22 12:30,22,4.035,4.042,4.033,4.038,320
NGN13,2013-03-22 13:00,22,4.038,4.054,4.036,4.036,317
NGN13,2013-03-22 13:30,22,4.038,4.05,4.038,4.05,48
NGN13,2013-03-22 14:00,22,4.048,4.053,4.045,4.047,39
NGN13,2013-03-22 14:30,22,4.049,4.049,4.045,4.047,3
NGN13,2013-03-22 15:00,22,4.048,4.049,4.048,4.049,2
NGN13,2013-03-22 16:00,22,4.052,4.052,4.052,4.052,1
NGN13,2013-03-24 17:30,25,4.048,4.048,4.048,4.048,1
NGN13,2013-03-24 18:30,25,4.058,4.062,4.058,4.062,8
NGN13,2013-03-24 20:00,25,4.059,4.059,4.059,4.059,1
NGN13,2013-03-24 21:30,25,4.066,4.066,4.066,4.066,6
NGN13,2013-03-25 00:00,25,4.049,4.049,4.047,4.047,6
NGN13,2013-03-25 01:00,25,4.053,4.053,4.053,4.053,1
NGN13,2013-03-25 02:00,25,4.056,4.056,4.055,4.055,8
NGN13,2013-03-25 02:30,25,4.061,4.061,4.061,4.061,1
NGN13,2013-03-25 03:00,25,4.06,4.064,4.06,4.064,3
NGN13,2013-03-25 03:30,25,4.058,4.058,4.052,4.052,5
NGN13,2013-03-25 04:00,25,4.052,4.057,4.052,4.057,3
NGN13,2013-03-25 04:30,25,4.052,4.052,4.052,4.052,3
NGN13,2013-03-25 05:00,25,4.058,4.058,4.051,4.051,4
NGN13,2013-03-25 05:30,25,4.051,4.052,4.047,4.047,6
NGN13,2013-03-25 06:30,25,4.055,4.061,4.055,4.057,26
NGN13,2013-03-25 07:00,25,4.062,4.088,4.061,4.078,170
NGN13,2013-03-25 07:30,25,4.078,4.081,4.069,4.08,221
NGN13,2013-03-25 08:00,25,4.078,4.094,4.077,4.082,866
NGN13,2013-03-25 08:30,25,4.081,4.083,4.064,4.065,244
NGN13,2013-03-25 09:00,25,4.065,4.085,4.065,4.075,188
NGN13,2013-03-25 09:30,25,4.079,4.081,4.069,4.074,109
NGN13,2013-03-25 10:00,25,4.073,4.079,4.072,4.078,74
NGN13,2013-03-25 10:30,25,4.079,4.079,4.073,4.075,105
NGN13,2013-03-25 11:00,25,4.075,4.077,4.055,4.057,229
NGN13,2013-03-25 11:30,25,4.058,4.062,4.04,4.041,195
NGN13,2013-03-25 12:00,25,4.045,4.045,4.022,4.038,145
NGN13,2013-03-25 12:30,25,4.041,4.05,4.032,4.034,309
NGN13,2013-03-25 13:00,25,4.031,4.033,3.973,3.977,1101
NGN13,2013-03-25 13:30,25,3.976,3.988,3.974,3.977,255
NGN13,2013-03-25 14:00,25,3.977,3.979,3.976,3.978,48
NGN13,2013-03-25 14:30,25,3.979,3.98,3.977,3.98,35
NGN13,2013-03-25 15:00,25,3.978,3.979,3.978,3.978,7
NGN13,2013-03-25 15:30,25,3.979,3.981,3.979,3.98,10
NGN13,2013-03-25 16:00,25,3.984,3.994,3.984,3.993,90
NGN13,2013-03-25 17:00,26,3.988,3.988,3.985,3.985,6
NGN13,2013-03-25 17:30,26,3.981,3.981,3.981,3.981,1
NGN13,2013-03-25 18:30,26,3.988,3.988,3.988,3.988,2
NGN13,2013-03-25 20:30,26,3.977,3.981,3.977,3.981,2
NGN13,2013-03-25 21:00,26,3.98,3.98,3.979,3.98,5
NGN13,2013-03-25 22:00,26,3.98,3.986,3.98,3.986,13
NGN13,2013-03-25 22:30,26,3.989,3.991,3.989,3.991,7
NGN13,2013-03-25 23:00,26,3.996,3.996,3.996,3.996,6
NGN13,2013-03-25 23:30,26,4,4.016,4,4.01,47
NGN13,2013-03-26 00:00,26,4.016,4.016,4.016,4.016,2
NGN13,2013-03-26 00:30,26,4.012,4.012,4.011,4.011,17
NGN13,2013-03-26 01:00,26,4.011,4.011,4.011,4.011,2
NGN13,2013-03-26 01:30,26,4.015,4.015,4.015,4.015,3
NGN13,2013-03-26 02:00,26,4.015,4.023,4.015,4.023,361
NGN13,2013-03-26 02:30,26,4.023,4.023,4.023,4.023,72
NGN13,2013-03-26 03:00,26,4.02,4.028,4.02,4.028,41
NGN13,2013-03-26 03:30,26,4.027,4.029,4.027,4.027,45
NGN13,2013-03-26 04:00,26,4.027,4.027,4.026,4.026,19
NGN13,2013-03-26 04:30,26,4.025,4.026,4.025,4.026,27
NGN13,2013-03-26 05:00,26,4.027,4.032,4.027,4.032,15
NGN13,2013-03-26 05:30,26,4.033,4.035,4.03,4.035,36
NGN13,2013-03-26 06:00,26,4.034,4.035,4.019,4.02,22
NGN13,2013-03-26 06:30,26,4.015,4.018,4.003,4.015,35
NGN13,2013-03-26 07:00,26,4.018,4.026,3.993,4.005,96
NGN13,2013-03-26 07:30,26,4.003,4.003,3.984,4.003,141
NGN13,2013-03-26 08:00,26,4.004,4.019,3.995,4.004,623
NGN13,2013-03-26 08:30,26,4,4.001,3.986,3.994,356
NGN13,2013-03-26 09:00,26,3.994,4.002,3.994,4.001,314
NGN13,2013-03-26 09:30,26,4.001,4.01,3.998,4.004,215
NGN13,2013-03-26 10:00,26,4.004,4.007,3.997,3.998,409
NGN13,2013-03-26 10:30,26,3.999,4.003,3.994,3.996,253
NGN13,2013-03-26 11:00,26,3.997,4.02,3.996,4.019,165
NGN13,2013-03-26 11:30,26,4.02,4.033,4.014,4.018,304
NGN13,2013-03-26 12:00,26,4.016,4.042,4.014,4.035,249
NGN13,2013-03-26 12:30,26,4.035,4.061,4.031,4.061,433
NGN13,2013-03-26 13:00,26,4.06,4.077,4.06,4.073,564
NGN13,2013-03-26 13:30,26,4.073,4.08,4.064,4.08,240
NGN13,2013-03-26 14:00,26,4.078,4.08,4.072,4.073,75
NGN13,2013-03-26 14:30,26,4.071,4.079,4.071,4.077,47
NGN13,2013-03-26 15:00,26,4.074,4.087,4.074,4.083,33
NGN13,2013-03-26 15:30,26,4.085,4.112,4.084,4.092,47
NGN13,2013-03-26 16:00,26,4.09,4.09,4.087,4.087,2
NGN13,2013-03-26 17:30,27,4.085,4.085,4.085,4.085,3
NGN13,2013-03-26 19:00,27,4.085,4.085,4.085,4.085,2
NGN13,2013-03-26 19:30,27,4.081,4.081,4.081,4.081,3
NGN13,2013-03-27 02:00,27,4.085,4.085,4.085,4.085,6
NGN13,2013-03-27 02:30,27,4.085,4.085,4.085,4.085,5
NGN13,2013-03-27 03:30,27,4.092,4.092,4.092,4.092,1
NGN13,2013-03-27 05:00,27,4.085,4.087,4.085,4.087,4
NGN13,2013-03-27 05:30,27,4.081,4.081,4.076,4.076,4
NGN13,2013-03-27 06:00,27,4.076,4.078,4.074,4.074,90
NGN13,2013-03-27 06:30,27,4.077,4.092,4.068,4.092,36
NGN13,2013-03-27 07:00,27,4.091,4.158,4.091,4.139,314
NGN13,2013-03-27 07:30,27,4.136,4.14,4.123,4.135,112
NGN13,2013-03-27 08:00,27,4.131,4.139,4.117,4.129,489
NGN13,2013-03-27 08:30,27,4.13,4.131,4.113,4.122,270
NGN13,2013-03-27 09:00,27,4.123,4.128,4.12,4.125,125
NGN13,2013-03-27 09:30,27,4.125,4.143,4.118,4.143,254
NGN13,2013-03-27 10:00,27,4.142,4.142,4.129,4.136,275
NGN13,2013-03-27 10:30,27,4.136,4.146,4.13,4.143,266
NGN13,2013-03-27 11:00,27,4.143,4.171,4.139,4.164,377
NGN13,2013-03-27 11:30,27,4.163,4.169,4.149,4.166,163
NGN13,2013-03-27 12:00,27,4.165,4.182,4.157,4.168,153
NGN13,2013-03-27 12:30,27,4.17,4.174,4.154,4.16,248
NGN13,2013-03-27 13:00,27,4.158,4.166,4.145,4.155,860
NGN13,2013-03-27 13:30,27,4.154,4.158,4.148,4.151,110
NGN13,2013-03-27 14:00,27,4.151,4.164,4.151,4.164,39
NGN13,2013-03-27 14:30,27,4.164,4.168,4.162,4.165,90
NGN13,2013-03-27 15:00,27,4.169,4.177,4.168,4.174,38
NGN13,2013-03-27 15:30,27,4.168,4.168,4.163,4.163,9
NGN13,2013-03-27 16:00,27,4.168,4.168,4.168,4.168,2
NGN13,2013-03-27 22:30,28,4.171,4.171,4.171,4.171,1
NGN13,2013-03-27 23:30,28,4.165,4.171,4.165,4.171,12
NGN13,2013-03-28 00:30,28,4.171,4.171,4.17,4.17,4
NGN13,2013-03-28 01:00,28,4.18,4.18,4.18,4.18,1
NGN13,2013-03-28 01:30,28,4.18,4.18,4.178,4.18,14
NGN13,2013-03-28 02:00,28,4.181,4.205,4.179,4.202,30
NGN13,2013-03-28 02:30,28,4.2,4.201,4.19,4.19,27
NGN13,2013-03-28 03:00,28,4.188,4.189,4.176,4.176,12
NGN13,2013-03-28 03:30,28,4.175,4.175,4.155,4.164,10
NGN13,2013-03-28 04:00,28,4.165,4.165,4.162,4.162,9
NGN13,2013-03-28 04:30,28,4.159,4.159,4.152,4.156,25
NGN13,2013-03-28 05:00,28,4.157,4.157,4.149,4.149,20
NGN13,2013-03-28 05:30,28,4.144,4.144,4.127,4.128,72
NGN13,2013-03-28 06:00,28,4.122,4.141,4.122,4.127,72
NGN13,2013-03-28 06:30,28,4.127,4.129,4.106,4.114,130
NGN13,2013-03-28 07:00,28,4.112,4.121,4.105,4.119,53
NGN13,2013-03-28 07:30,28,4.119,4.133,4.119,4.133,338
NGN13,2013-03-28 08:00,28,4.132,4.143,4.116,4.125,408
NGN13,2013-03-28 08:30,28,4.128,4.14,4.125,4.14,119
NGN13,2013-03-28 09:00,28,4.141,4.165,4.126,4.165,218
NGN13,2013-03-28 09:30,28,4.175,4.188,4.12,4.136,614
NGN13,2013-03-28 10:00,28,4.138,4.159,4.138,4.147,115
NGN13,2013-03-28 10:30,28,4.149,4.151,4.125,4.13,300
NGN13,2013-03-28 11:00,28,4.126,4.128,4.106,4.106,298
NGN13,2013-03-28 11:30,28,4.107,4.113,4.058,4.072,558
NGN13,2013-03-28 12:00,28,4.075,4.108,4.075,4.096,319
NGN13,2013-03-28 12:30,28,4.098,4.119,4.085,4.115,474
NGN13,2013-03-28 13:00,28,4.119,4.126,4.091,4.102,714
NGN13,2013-03-28 13:30,28,4.104,4.104,4.093,4.104,78
NGN13,2013-03-28 15:00,28,4.102,4.104,4.102,4.104,14
NGN13,2013-03-28 15:30,28,4.107,4.11,4.1,4.104,42
NGN13,2013-03-31 17:00,1,4.08,4.08,4.048,4.064,228
NGN13,2013-03-31 17:30,1,4.064,4.073,4.064,4.073,137
NGN13,2013-03-31 19:30,1,4.07,4.074,4.07,4.074,3
NGN13,2013-03-31 21:00,1,4.076,4.076,4.076,4.076,1
NGN13,2013-03-31 22:00,1,4.07,4.07,4.07,4.07,1
NGN13,2013-03-31 22:30,1,4.076,4.076,4.076,4.076,1
NGN13,2013-03-31 23:30,1,4.083,4.09,4.08,4.084,16
NGN13,2013-04-01 00:00,1,4.081,4.089,4.081,4.088,3
NGN13,2013-04-01 00:30,1,4.089,4.089,4.089,4.089,1
NGN13,2013-04-01 01:00,1,4.086,4.088,4.086,4.088,2
NGN13,2013-04-01 01:30,1,4.086,4.086,4.082,4.082,2
NGN13,2013-04-01 02:30,1,4.086,4.086,4.083,4.083,2
NGN13,2013-04-01 03:30,1,4.081,4.082,4.08,4.082,7
NGN13,2013-04-01 04:00,1,4.081,4.081,4.081,4.081,1
NGN13,2013-04-01 04:30,1,4.075,4.075,4.07,4.07,4
NGN13,2013-04-01 05:00,1,4.074,4.079,4.074,4.079,2
NGN13,2013-04-01 06:00,1,4.079,4.083,4.079,4.082,4
NGN13,2013-04-01 06:30,1,4.072,4.072,4.067,4.069,20
NGN13,2013-04-01 07:00,1,4.073,4.074,4.035,4.052,709
NGN13,2013-04-01 07:30,1,4.05,4.055,4.029,4.046,470
NGN13,2013-04-01 08:00,1,4.048,4.066,4.046,4.061,397
NGN13,2013-04-01 08:30,1,4.061,4.093,4.06,4.087,298
NGN13,2013-04-01 09:00,1,4.089,4.095,4.064,4.064,245
NGN13,2013-04-01 09:30,1,4.067,4.077,4.066,4.073,62
NGN13,2013-04-01 10:00,1,4.072,4.118,4.072,4.107,206
NGN13,2013-04-01 10:30,1,4.108,4.117,4.094,4.116,215
NGN13,2013-04-01 11:00,1,4.119,4.135,4.113,4.118,275
NGN13,2013-04-01 11:30,1,4.116,4.12,4.092,4.105,100
NGN13,2013-04-01 12:00,1,4.108,4.115,4.094,4.113,297
NGN13,2013-04-01 12:30,1,4.116,4.124,4.108,4.108,113
NGN13,2013-04-01 13:00,1,4.113,4.115,4.09,4.114,420
NGN13,2013-04-01 13:30,1,4.114,4.127,4.114,4.122,300
NGN13,2013-04-01 14:00,1,4.124,4.126,4.12,4.121,104
NGN13,2013-04-01 14:30,1,4.122,4.124,4.122,4.124,10
NGN13,2013-04-01 15:00,1,4.132,4.135,4.129,4.129,45
NGN13,2013-04-01 15:30,1,4.13,4.131,4.126,4.126,18
NGN13,2013-04-01 16:00,1,4.13,4.13,4.13,4.13,1
NGN13,2013-04-01 17:00,2,4.126,4.128,4.126,4.128,4
NGN13,2013-04-01 18:00,2,4.128,4.131,4.127,4.131,6
NGN13,2013-04-01 18:30,2,4.128,4.128,4.128,4.128,1
NGN13,2013-04-01 19:00,2,4.129,4.129,4.126,4.126,17
NGN13,2013-04-01 19:30,2,4.127,4.128,4.127,4.128,56
NGN13,2013-04-01 20:00,2,4.125,4.128,4.125,4.128,10
NGN13,2013-04-01 21:30,2,4.126,4.126,4.126,4.126,1
NGN13,2013-04-01 22:00,2,4.125,4.125,4.124,4.125,7
NGN13,2013-04-01 22:30,2,4.123,4.123,4.123,4.123,1
NGN13,2013-04-01 23:30,2,4.115,4.115,4.108,4.11,9
NGN13,2013-04-02 00:00,2,4.109,4.109,4.108,4.108,4
NGN13,2013-04-02 00:30,2,4.108,4.108,4.106,4.107,5
NGN13,2013-04-02 01:00,2,4.113,4.115,4.109,4.109,3
NGN13,2013-04-02 03:30,2,4.11,4.11,4.109,4.109,4
NGN13,2013-04-02 05:00,2,4.124,4.126,4.122,4.122,10
NGN13,2013-04-02 05:30,2,4.114,4.123,4.114,4.123,5
NGN13,2013-04-02 06:00,2,4.13,4.135,4.116,4.116,28
NGN13,2013-04-02 06:30,2,4.115,4.118,4.105,4.117,359
NGN13,2013-04-02 07:00,2,4.118,4.124,4.112,4.12,364
NGN13,2013-04-02 07:30,2,4.12,4.135,4.113,4.118,277
NGN13,2013-04-02 08:00,2,4.12,4.121,4.068,4.072,753
NGN13,2013-04-02 08:30,2,4.073,4.078,4.053,4.071,338
NGN13,2013-04-02 09:00,2,4.068,4.069,4.044,4.049,489
NGN13,2013-04-02 09:30,2,4.054,4.074,4.053,4.068,280
NGN13,2013-04-02 10:00,2,4.066,4.072,4.042,4.046,247
NGN13,2013-04-02 10:30,2,4.048,4.067,4.042,4.066,253
NGN13,2013-04-02 11:00,2,4.062,4.07,4.057,4.069,187
NGN13,2013-04-02 11:30,2,4.071,4.09,4.07,4.077,283
NGN13,2013-04-02 12:00,2,4.075,4.093,4.069,4.069,86
NGN13,2013-04-02 12:30,2,4.071,4.076,4.055,4.067,148
NGN13,2013-04-02 13:00,2,4.068,4.08,4.054,4.068,399
NGN13,2013-04-02 13:30,2,4.067,4.072,4.065,4.071,133
NGN13,2013-04-02 14:00,2,4.071,4.074,4.07,4.074,88
NGN13,2013-04-02 14:30,2,4.073,4.073,4.062,4.062,12
NGN13,2013-04-02 15:00,2,4.06,4.062,4.058,4.058,24
NGN13,2013-04-02 15:30,2,4.056,4.06,4.053,4.06,41
NGN13,2013-04-02 16:00,2,4.062,4.062,4.058,4.058,14
NGN13,2013-04-02 17:00,3,4.062,4.071,4.06,4.071,128
NGN13,2013-04-02 18:00,3,4.075,4.075,4.073,4.073,5
NGN13,2013-04-02 18:30,3,4.075,4.075,4.075,4.075,5
NGN13,2013-04-02 19:00,3,4.073,4.073,4.073,4.073,7
NGN13,2013-04-02 19:30,3,4.078,4.079,4.078,4.079,5
NGN13,2013-04-02 20:00,3,4.077,4.077,4.077,4.077,2
NGN13,2013-04-02 20:30,3,4.082,4.082,4.079,4.079,8
NGN13,2013-04-02 21:00,3,4.079,4.079,4.076,4.079,20
NGN13,2013-04-02 22:00,3,4.081,4.081,4.081,4.081,5
NGN13,2013-04-02 22:30,3,4.08,4.08,4.08,4.08,5
NGN13,2013-04-02 23:00,3,4.078,4.079,4.078,4.079,17
NGN13,2013-04-02 23:30,3,4.078,4.078,4.078,4.078,8
NGN13,2013-04-03 00:00,3,4.081,4.081,4.08,4.08,6
NGN13,2013-04-03 00:30,3,4.08,4.081,4.08,4.08,7
NGN13,2013-04-03 01:00,3,4.082,4.082,4.078,4.081,20
NGN13,2013-04-03 01:30,3,4.078,4.081,4.078,4.079,13
NGN13,2013-04-03 02:00,3,4.083,4.084,4.083,4.084,8
NGN13,2013-04-03 02:30,3,4.084,4.084,4.083,4.083,23
NGN13,2013-04-03 03:00,3,4.083,4.086,4.083,4.086,38
NGN13,2013-04-03 03:30,3,4.074,4.074,4.063,4.066,26
NGN13,2013-04-03 04:00,3,4.07,4.075,4.066,4.068,12
NGN13,2013-04-03 04:30,3,4.07,4.07,4.07,4.07,3
NGN13,2013-04-03 05:00,3,4.069,4.078,4.069,4.078,17
NGN13,2013-04-03 05:30,3,4.079,4.082,4.079,4.082,7
NGN13,2013-04-03 06:00,3,4.068,4.068,4.063,4.063,36
NGN13,2013-04-03 06:30,3,4.063,4.072,4.063,4.068,33
NGN13,2013-04-03 07:00,3,4.058,4.071,4.044,4.049,224
NGN13,2013-04-03 07:30,3,4.047,4.047,4.037,4.042,220
NGN13,2013-04-03 08:00,3,4.04,4.049,4.029,4.049,334
NGN13,2013-04-03 08:30,3,4.044,4.062,4.044,4.062,172
NGN13,2013-04-03 09:00,3,4.064,4.065,4.054,4.06,86
NGN13,2013-04-03 09:30,3,4.058,4.061,4.047,4.047,132
NGN13,2013-04-03 10:00,3,4.048,4.054,4.037,4.041,150
NGN13,2013-04-03 10:30,3,4.04,4.05,4.036,4.045,116
NGN13,2013-04-03 11:00,3,4.046,4.048,4.037,4.039,49
NGN13,2013-04-03 11:30,3,4.037,4.039,4.029,4.035,284
NGN13,2013-04-03 12:00,3,4.037,4.045,4.025,4.031,504
NGN13,2013-04-03 12:30,3,4.032,4.037,4.027,4.027,47
NGN13,2013-04-03 13:00,3,4.027,4.03,3.998,4.001,1317
NGN13,2013-04-03 13:30,3,4.003,4.01,4.003,4.008,108
NGN13,2013-04-03 14:00,3,4.007,4.007,4.003,4.004,18
NGN13,2013-04-03 14:30,3,4.011,4.011,4.003,4.003,12
NGN13,2013-04-03 15:00,3,4.003,4.01,4.003,4.007,11
NGN13,2013-04-03 15:30,3,4.007,4.009,4.006,4.006,32
NGN13,2013-04-03 16:00,3,4.006,4.007,4.006,4.007,107
NGN13,2013-04-03 17:00,4,4.007,4.016,4.007,4.014,6
NGN13,2013-04-03 18:00,4,4.021,4.021,4.021,4.021,1
NGN13,2013-04-03 20:00,4,4.021,4.021,4.021,4.021,2
NGN13,2013-04-03 20:30,4,4.02,4.02,4.02,4.02,1
NGN13,2013-04-03 21:00,4,4.019,4.019,4.019,4.019,1
NGN13,2013-04-03 23:00,4,4.018,4.021,4.018,4.021,3
NGN13,2013-04-03 23:30,4,4.016,4.016,4.013,4.014,6
NGN13,2013-04-04 00:00,4,4.016,4.022,4.016,4.022,7
NGN13,2013-04-04 00:30,4,4.019,4.02,4.019,4.02,5
NGN13,2013-04-04 01:00,4,4.018,4.018,4.018,4.018,2
NGN13,2013-04-04 01:30,4,4.018,4.02,4.018,4.019,4
NGN13,2013-04-04 02:00,4,4.022,4.022,4.02,4.02,2
NGN13,2013-04-04 02:30,4,4.012,4.013,4.011,4.011,9
NGN13,2013-04-04 03:00,4,4.007,4.008,4.006,4.006,4
NGN13,2013-04-04 03:30,4,4.013,4.021,4.011,4.021,11
NGN13,2013-04-04 04:00,4,4.022,4.022,4.016,4.016,2
NGN13,2013-04-04 05:00,4,4.013,4.018,4.012,4.012,6
NGN13,2013-04-04 05:30,4,4.015,4.015,4.015,4.015,1
NGN13,2013-04-04 06:00,4,4.016,4.016,4.008,4.016,11
NGN13,2013-04-04 06:30,4,4.014,4.018,4.011,4.013,37
NGN13,2013-04-04 07:00,4,4.015,4.015,4.002,4.007,100
NGN13,2013-04-04 07:30,4,4,4.026,3.998,4.025,623
NGN13,2013-04-04 08:00,4,4.025,4.043,4.021,4.028,795
NGN13,2013-04-04 08:30,4,4.028,4.035,4.027,4.027,252
NGN13,2013-04-04 09:00,4,4.027,4.068,4.025,4.065,1107
NGN13,2013-04-04 09:30,4,4.04,4.053,3.963,4.015,1056
NGN13,2013-04-04 10:00,4,4.018,4.03,4.014,4.025,367
NGN13,2013-04-04 10:30,4,4.027,4.044,4.026,4.03,270
NGN13,2013-04-04 11:00,4,4.03,4.037,4.022,4.022,63
NGN13,2013-04-04 11:30,4,4.023,4.023,4.001,4.014,246
NGN13,2013-04-04 12:00,4,4.015,4.023,4.006,4.006,120
NGN13,2013-04-04 12:30,4,4.005,4.017,3.997,4.013,167
NGN13,2013-04-04 13:00,4,4.011,4.047,4.006,4.03,290
NGN13,2013-04-04 13:30,4,4.03,4.039,4.03,4.039,79
NGN13,2013-04-04 14:00,4,4.037,4.038,4.035,4.038,7
NGN13,2013-04-04 14:30,4,4.037,4.037,4.037,4.037,4
NGN13,2013-04-04 15:00,4,4.036,4.038,4.034,4.038,84
NGN13,2013-04-04 15:30,4,4.044,4.046,4.044,4.046,24
NGN13,2013-04-04 16:00,4,4.047,4.05,4.047,4.049,34
NGN13,2013-04-04 17:00,5,4.041,4.042,4.041,4.042,14
NGN13,2013-04-04 18:30,5,4.052,4.052,4.052,4.052,1
NGN13,2013-04-04 20:00,5,4.054,4.054,4.054,4.054,1
NGN13,2013-04-04 20:30,5,4.055,4.055,4.055,4.055,5
NGN13,2013-04-04 21:00,5,4.053,4.055,4.053,4.055,3
NGN13,2013-04-04 21:30,5,4.055,4.055,4.055,4.055,2
NGN13,2013-04-04 22:30,5,4.06,4.062,4.06,4.062,3
NGN13,2013-04-04 23:00,5,4.055,4.055,4.053,4.053,5
NGN13,2013-04-04 23:30,5,4.052,4.052,4.049,4.051,46
NGN13,2013-04-05 01:00,5,4.045,4.045,4.045,4.045,3
NGN13,2013-04-05 02:00,5,4.042,4.042,4.042,4.042,1
NGN13,2013-04-05 03:00,5,4.045,4.045,4.045,4.045,1
NGN13,2013-04-05 03:30,5,4.048,4.053,4.043,4.043,17
NGN13,2013-04-05 04:30,5,4.054,4.059,4.053,4.053,10
NGN13,2013-04-05 05:00,5,4.053,4.056,4.053,4.056,2
NGN13,2013-04-05 05:30,5,4.045,4.045,4.045,4.045,2
NGN13,2013-04-05 06:30,5,4.047,4.047,4.03,4.036,41
NGN13,2013-04-05 07:00,5,4.03,4.057,4.03,4.053,149
NGN13,2013-04-05 07:30,5,4.052,4.086,4.05,4.086,331
NGN13,2013-04-05 08:00,5,4.084,4.154,4.078,4.144,1316
NGN13,2013-04-05 08:30,5,4.14,4.142,4.114,4.138,773
NGN13,2013-04-05 09:00,5,4.136,4.145,4.126,4.141,568
NGN13,2013-04-05 09:30,5,4.142,4.177,4.141,4.158,942
NGN13,2013-04-05 10:00,5,4.158,4.178,4.158,4.177,526
NGN13,2013-04-05 10:30,5,4.176,4.191,4.17,4.175,373
NGN13,2013-04-05 11:00,5,4.17,4.185,4.161,4.175,202
NGN13,2013-04-05 11:30,5,4.172,4.196,4.167,4.191,260
NGN13,2013-04-05 12:00,5,4.192,4.207,4.188,4.192,377
NGN13,2013-04-05 12:30,5,4.192,4.202,4.187,4.201,426
NGN13,2013-04-05 13:00,5,4.202,4.211,4.194,4.204,1262
NGN13,2013-04-05 13:30,5,4.205,4.205,4.195,4.199,459
NGN13,2013-04-05 14:00,5,4.197,4.208,4.195,4.208,99
NGN13,2013-04-05 14:30,5,4.209,4.209,4.2,4.2,10
NGN13,2013-04-05 15:00,5,4.208,4.219,4.208,4.219,13
NGN13,2013-04-05 15:30,5,4.22,4.22,4.214,4.218,11
NGN13,2013-04-07 17:00,8,4.245,4.256,4.239,4.24,278
NGN13,2013-04-07 17:30,8,4.239,4.244,4.234,4.239,59
NGN13,2013-04-07 18:00,8,4.238,4.238,4.231,4.231,14
NGN13,2013-04-07 18:30,8,4.231,4.231,4.231,4.231,1
NGN13,2013-04-07 19:00,8,4.243,4.243,4.243,4.243,5
NGN13,2013-04-07 19:30,8,4.241,4.241,4.24,4.24,7
NGN13,2013-04-07 20:00,8,4.24,4.24,4.24,4.24,3
NGN13,2013-04-07 21:00,8,4.238,4.238,4.238,4.238,1
NGN13,2013-04-07 23:30,8,4.232,4.233,4.227,4.233,5
NGN13,2013-04-08 00:00,8,4.23,4.23,4.23,4.23,1
NGN13,2013-04-08 00:30,8,4.235,4.235,4.227,4.227,4
NGN13,2013-04-08 01:30,8,4.233,4.233,4.233,4.233,1
NGN13,2013-04-08 02:00,8,4.232,4.245,4.232,4.245,7
NGN13,2013-04-08 02:30,8,4.245,4.245,4.243,4.243,4
NGN13,2013-04-08 03:00,8,4.245,4.245,4.243,4.243,14
NGN13,2013-04-08 03:30,8,4.242,4.244,4.242,4.244,4
NGN13,2013-04-08 04:00,8,4.242,4.242,4.241,4.241,11
NGN13,2013-04-08 04:30,8,4.24,4.24,4.233,4.236,20
NGN13,2013-04-08 05:00,8,4.236,4.236,4.236,4.236,3
NGN13,2013-04-08 05:30,8,4.233,4.235,4.229,4.229,21
NGN13,2013-04-08 06:00,8,4.222,4.222,4.22,4.22,2
NGN13,2013-04-08 06:30,8,4.227,4.233,4.225,4.225,53
NGN13,2013-04-08 07:00,8,4.229,4.25,4.229,4.242,99
NGN13,2013-04-08 07:30,8,4.245,4.251,4.238,4.24,334
NGN13,2013-04-08 08:00,8,4.238,4.24,4.214,4.227,2486
NGN13,2013-04-08 08:30,8,4.226,4.25,4.226,4.242,632
NGN13,2013-04-08 09:00,8,4.244,4.245,4.229,4.237,267
NGN13,2013-04-08 09:30,8,4.241,4.248,4.236,4.245,240
NGN13,2013-04-08 10:00,8,4.247,4.248,4.213,4.22,491
NGN13,2013-04-08 10:30,8,4.22,4.225,4.189,4.19,256
NGN13,2013-04-08 11:00,8,4.19,4.196,4.165,4.18,285
NGN13,2013-04-08 11:30,8,4.181,4.198,4.151,4.151,345
NGN13,2013-04-08 12:00,8,4.149,4.156,4.125,4.152,549
NGN13,2013-04-08 12:30,8,4.152,4.156,4.133,4.146,350
NGN13,2013-04-08 13:00,8,4.151,4.177,4.145,4.167,635
NGN13,2013-04-08 13:30,8,4.168,4.173,4.164,4.17,111
NGN13,2013-04-08 14:00,8,4.17,4.17,4.162,4.164,38
NGN13,2013-04-08 14:30,8,4.16,4.169,4.16,4.169,69
NGN13,2013-04-08 15:00,8,4.167,4.171,4.166,4.169,15
NGN13,2013-04-08 15:30,8,4.169,4.169,4.167,4.168,35
NGN13,2013-04-08 16:00,8,4.16,4.16,4.16,4.16,25
NGN13,2013-04-08 17:00,9,4.16,4.16,4.16,4.16,1
NGN13,2013-04-08 17:30,9,4.157,4.157,4.157,4.157,3
NGN13,2013-04-08 19:00,9,4.144,4.149,4.144,4.149,3
NGN13,2013-04-08 19:30,9,4.147,4.147,4.135,4.135,9
NGN13,2013-04-08 20:00,9,4.14,4.14,4.14,4.14,1
NGN13,2013-04-08 20:30,9,4.141,4.141,4.135,4.136,5
NGN13,2013-04-08 21:00,9,4.141,4.142,4.141,4.142,3
NGN13,2013-04-08 22:00,9,4.147,4.147,4.143,4.143,8
NGN13,2013-04-08 23:30,9,4.143,4.173,4.141,4.173,13
NGN13,2013-04-09 00:00,9,4.184,4.188,4.175,4.175,9
NGN13,2013-04-09 00:30,9,4.175,4.175,4.175,4.175,1
NGN13,2013-04-09 01:00,9,4.171,4.174,4.171,4.174,8
NGN13,2013-04-09 01:30,9,4.175,4.176,4.173,4.173,7
NGN13,2013-04-09 02:00,9,4.175,4.175,4.173,4.174,3
NGN13,2013-04-09 02:30,9,4.17,4.173,4.17,4.173,3
NGN13,2013-04-09 03:00,9,4.171,4.174,4.171,4.174,9
NGN13,2013-04-09 03:30,9,4.175,4.179,4.173,4.179,5
NGN13,2013-04-09 04:00,9,4.176,4.176,4.176,4.176,3
NGN13,2013-04-09 04:30,9,4.174,4.174,4.166,4.17,8
NGN13,2013-04-09 05:00,9,4.17,4.17,4.16,4.162,8
NGN13,2013-04-09 05:30,9,4.17,4.182,4.17,4.181,4
NGN13,2013-04-09 06:00,9,4.169,4.172,4.167,4.171,5
NGN13,2013-04-09 06:30,9,4.168,4.174,4.16,4.164,81
NGN13,2013-04-09 07:00,9,4.17,4.183,4.162,4.166,179
NGN13,2013-04-09 07:30,9,4.163,4.165,4.151,4.165,166
NGN13,2013-04-09 08:00,9,4.167,4.17,4.141,4.149,295
NGN13,2013-04-09 08:30,9,4.152,4.152,4.117,4.128,366
NGN13,2013-04-09 09:00,9,4.121,4.138,4.119,4.135,155
NGN13,2013-04-09 09:30,9,4.136,4.143,4.123,4.132,111
NGN13,2013-04-09 10:00,9,4.132,4.132,4.11,4.114,305
NGN13,2013-04-09 10:30,9,4.113,4.119,4.102,4.119,274
NGN13,2013-04-09 11:00,9,4.122,4.129,4.094,4.11,355
NGN13,2013-04-09 11:30,9,4.112,4.117,4.103,4.11,167
NGN13,2013-04-09 12:00,9,4.112,4.127,4.112,4.118,106
NGN13,2013-04-09 12:30,9,4.12,4.126,4.106,4.109,302
NGN13,2013-04-09 13:00,9,4.106,4.117,4.099,4.107,783
NGN13,2013-04-09 13:30,9,4.108,4.119,4.104,4.115,83
NGN13,2013-04-09 14:00,9,4.115,4.116,4.113,4.113,38
NGN13,2013-04-09 14:30,9,4.113,4.118,4.113,4.116,61
NGN13,2013-04-09 15:00,9,4.116,4.121,4.115,4.121,25
NGN13,2013-04-09 15:30,9,4.12,4.122,4.116,4.122,27
NGN13,2013-04-09 21:00,10,4.117,4.117,4.117,4.117,1
NGN13,2013-04-09 22:00,10,4.119,4.119,4.119,4.119,1
NGN13,2013-04-09 23:30,10,4.122,4.124,4.122,4.123,40
NGN13,2013-04-10 00:00,10,4.122,4.122,4.116,4.116,3
NGN13,2013-04-10 00:30,10,4.113,4.115,4.111,4.111,4
NGN13,2013-04-10 01:30,10,4.117,4.123,4.117,4.123,9
NGN13,2013-04-10 02:00,10,4.119,4.122,4.119,4.121,3
NGN13,2013-04-10 02:30,10,4.124,4.124,4.122,4.122,4
NGN13,2013-04-10 03:00,10,4.124,4.124,4.123,4.123,9
NGN13,2013-04-10 04:00,10,4.12,4.128,4.12,4.128,6
NGN13,2013-04-10 04:30,10,4.129,4.129,4.126,4.126,34
NGN13,2013-04-10 05:00,10,4.125,4.149,4.124,4.146,19
NGN13,2013-04-10 05:30,10,4.145,4.161,4.144,4.156,195
NGN13,2013-04-10 06:00,10,4.155,4.16,4.145,4.15,62
NGN13,2013-04-10 06:30,10,4.142,4.146,4.129,4.14,67
NGN13,2013-04-10 07:00,10,4.137,4.17,4.13,4.166,210
NGN13,2013-04-10 07:30,10,4.166,4.173,4.159,4.173,200
NGN13,2013-04-10 08:00,10,4.173,4.191,4.165,4.184,440
NGN13,2013-04-10 08:30,10,4.184,4.202,4.182,4.195,581
NGN13,2013-04-10 09:00,10,4.197,4.232,4.197,4.231,612
NGN13,2013-04-10 09:30,10,4.233,4.243,4.223,4.239,388
NGN13,2013-04-10 10:00,10,4.239,4.239,4.22,4.224,217
NGN13,2013-04-10 10:30,10,4.22,4.241,4.219,4.228,241
NGN13,2013-04-10 11:00,10,4.228,4.237,4.222,4.229,315
NGN13,2013-04-10 11:30,10,4.229,4.24,4.227,4.234,271
NGN13,2013-04-10 12:00,10,4.232,4.238,4.203,4.22,267
NGN13,2013-04-10 12:30,10,4.218,4.225,4.209,4.218,253
NGN13,2013-04-10 13:00,10,4.214,4.224,4.155,4.182,977
NGN13,2013-04-10 13:30,10,4.181,4.184,4.175,4.182,239
NGN13,2013-04-10 14:00,10,4.175,4.183,4.175,4.182,61
NGN13,2013-04-10 14:30,10,4.177,4.179,4.174,4.174,29
NGN13,2013-04-10 15:00,10,4.178,4.183,4.178,4.183,6
NGN13,2013-04-10 15:30,10,4.184,4.184,4.179,4.179,19
NGN13,2013-04-10 16:00,10,4.182,4.187,4.182,4.187,16
NGN13,2013-04-10 18:00,11,4.19,4.19,4.19,4.19,12
NGN13,2013-04-10 19:00,11,4.191,4.191,4.185,4.185,61
NGN13,2013-04-10 19:30,11,4.18,4.18,4.18,4.18,20
NGN13,2013-04-10 23:00,11,4.187,4.187,4.187,4.187,15
NGN13,2013-04-10 23:30,11,4.19,4.211,4.19,4.211,10
NGN13,2013-04-11 00:00,11,4.212,4.212,4.212,4.212,9
NGN13,2013-04-11 00:30,11,4.21,4.21,4.207,4.207,4
NGN13,2013-04-11 01:00,11,4.206,4.206,4.203,4.203,4
NGN13,2013-04-11 01:30,11,4.204,4.204,4.204,4.204,6
NGN13,2013-04-11 02:00,11,4.21,4.214,4.21,4.214,12
NGN13,2013-04-11 02:30,11,4.212,4.212,4.209,4.209,12
NGN13,2013-04-11 03:00,11,4.208,4.209,4.208,4.209,12
NGN13,2013-04-11 03:30,11,4.213,4.217,4.213,4.215,27
NGN13,2013-04-11 04:00,11,4.213,4.213,4.208,4.208,4
NGN13,2013-04-11 04:30,11,4.198,4.202,4.197,4.197,7
NGN13,2013-04-11 05:00,11,4.193,4.193,4.19,4.19,21
NGN13,2013-04-11 05:30,11,4.178,4.195,4.178,4.195,7
NGN13,2013-04-11 06:00,11,4.194,4.2,4.193,4.2,11
NGN13,2013-04-11 06:30,11,4.199,4.209,4.191,4.201,26
NGN13,2013-04-11 07:00,11,4.203,4.203,4.182,4.194,58
NGN13,2013-04-11 07:30,11,4.19,4.195,4.17,4.193,68
NGN13,2013-04-11 08:00,11,4.191,4.194,4.165,4.176,444
NGN13,2013-04-11 08:30,11,4.176,4.179,4.158,4.162,213
NGN13,2013-04-11 09:00,11,4.161,4.171,4.135,4.171,1692
NGN13,2013-04-11 09:30,11,4.169,4.242,4.169,4.239,686
NGN13,2013-04-11 10:00,11,4.236,4.273,4.221,4.255,462
NGN13,2013-04-11 10:30,11,4.253,4.256,4.225,4.226,109
NGN13,2013-04-11 11:00,11,4.23,4.235,4.208,4.218,167
NGN13,2013-04-11 11:30,11,4.218,4.224,4.187,4.194,818
NGN13,2013-04-11 12:00,11,4.184,4.217,4.177,4.217,224
NGN13,2013-04-11 12:30,11,4.216,4.229,4.211,4.221,370
NGN13,2013-04-11 13:00,11,4.219,4.228,4.2,4.226,1183
NGN13,2013-04-11 13:30,11,4.225,4.237,4.225,4.235,381
NGN13,2013-04-11 14:00,11,4.234,4.236,4.234,4.236,4
NGN13,2013-04-11 14:30,11,4.236,4.242,4.236,4.242,42
NGN13,2013-04-11 15:00,11,4.241,4.257,4.241,4.251,62
NGN13,2013-04-11 15:30,11,4.256,4.265,4.256,4.259,31
NGN13,2013-04-11 17:00,12,4.26,4.26,4.26,4.26,1
NGN13,2013-04-11 18:00,12,4.26,4.264,4.26,4.261,14
NGN13,2013-04-11 18:30,12,4.263,4.263,4.26,4.26,12
NGN13,2013-04-11 19:00,12,4.262,4.262,4.262,4.262,3
NGN13,2013-04-11 19:30,12,4.262,4.262,4.258,4.258,3
NGN13,2013-04-11 20:00,12,4.256,4.259,4.256,4.257,8
NGN13,2013-04-11 21:00,12,4.257,4.257,4.257,4.257,1
NGN13,2013-04-11 21:30,12,4.26,4.26,4.259,4.259,10
NGN13,2013-04-11 22:30,12,4.256,4.256,4.249,4.249,23
NGN13,2013-04-11 23:00,12,4.24,4.24,4.24,4.24,8
NGN13,2013-04-11 23:30,12,4.246,4.246,4.236,4.237,16
NGN13,2013-04-12 00:00,12,4.237,4.239,4.237,4.239,2
NGN13,2013-04-12 00:30,12,4.24,4.24,4.239,4.24,5
NGN13,2013-04-12 01:00,12,4.24,4.241,4.24,4.241,2
NGN13,2013-04-12 01:30,12,4.242,4.242,4.242,4.242,1
NGN13,2013-04-12 02:00,12,4.238,4.239,4.237,4.237,6
NGN13,2013-04-12 02:30,12,4.238,4.24,4.238,4.239,12
NGN13,2013-04-12 03:00,12,4.238,4.241,4.236,4.236,11
NGN13,2013-04-12 03:30,12,4.238,4.241,4.238,4.241,9
NGN13,2013-04-12 04:00,12,4.241,4.254,4.241,4.25,24
NGN13,2013-04-12 04:30,12,4.25,4.26,4.235,4.238,87
NGN13,2013-04-12 05:00,12,4.242,4.252,4.242,4.252,10
NGN13,2013-04-12 05:30,12,4.253,4.253,4.247,4.249,13
NGN13,2013-04-12 06:00,12,4.249,4.265,4.247,4.258,53
NGN13,2013-04-12 06:30,12,4.263,4.273,4.26,4.268,115
NGN13,2013-04-12 07:00,12,4.269,4.313,4.264,4.307,546
NGN13,2013-04-12 07:30,12,4.303,4.325,4.287,4.292,472
NGN13,2013-04-12 08:00,12,4.292,4.302,4.273,4.286,939
NGN13,2013-04-12 08:30,12,4.287,4.301,4.267,4.293,407
NGN13,2013-04-12 09:00,12,4.291,4.297,4.281,4.293,200
NGN13,2013-04-12 09:30,12,4.296,4.301,4.286,4.3,290
NGN13,2013-04-12 10:00,12,4.301,4.308,4.279,4.299,404
NGN13,2013-04-12 10:30,12,4.303,4.321,4.301,4.311,447
NGN13,2013-04-12 11:00,12,4.311,4.315,4.303,4.306,264
NGN13,2013-04-12 11:30,12,4.313,4.318,4.305,4.314,114
NGN13,2013-04-12 12:00,12,4.316,4.332,4.316,4.327,369
NGN13,2013-04-12 12:30,12,4.329,4.329,4.307,4.307,237
NGN13,2013-04-12 13:00,12,4.308,4.313,4.287,4.31,1333
NGN13,2013-04-12 13:30,12,4.311,4.318,4.304,4.318,206
NGN13,2013-04-12 14:00,12,4.32,4.334,4.32,4.334,95
NGN13,2013-04-12 14:30,12,4.334,4.334,4.326,4.328,195
NGN13,2013-04-12 15:00,12,4.327,4.336,4.327,4.334,37
NGN13,2013-04-12 15:30,12,4.339,4.348,4.336,4.348,23
NGN13,2013-04-12 16:00,12,4.343,4.343,4.34,4.34,22
NGN13,2013-04-14 17:00,15,4.308,4.323,4.308,4.32,132
NGN13,2013-04-14 17:30,15,4.327,4.33,4.327,4.33,5
NGN13,2013-04-14 18:00,15,4.337,4.337,4.333,4.333,8
NGN13,2013-04-14 18:30,15,4.335,4.335,4.333,4.334,5
NGN13,2013-04-14 19:00,15,4.331,4.332,4.328,4.328,8
NGN13,2013-04-14 19:30,15,4.328,4.334,4.328,4.334,3
NGN13,2013-04-14 20:00,15,4.335,4.336,4.335,4.336,2
NGN13,2013-04-14 20:30,15,4.337,4.371,4.337,4.371,46
NGN13,2013-04-14 21:00,15,4.361,4.365,4.36,4.361,9
NGN13,2013-04-14 22:30,15,4.339,4.339,4.332,4.332,5
NGN13,2013-04-14 23:30,15,4.336,4.336,4.327,4.328,15
NGN13,2013-04-15 00:00,15,4.34,4.364,4.34,4.364,17
NGN13,2013-04-15 00:30,15,4.364,4.364,4.354,4.354,10
NGN13,2013-04-15 01:00,15,4.354,4.359,4.354,4.359,10
NGN13,2013-04-15 01:30,15,4.356,4.358,4.356,4.358,2
NGN13,2013-04-15 02:00,15,4.358,4.358,4.332,4.338,102
NGN13,2013-04-15 02:30,15,4.34,4.362,4.34,4.349,18
NGN13,2013-04-15 03:00,15,4.343,4.347,4.335,4.342,29
NGN13,2013-04-15 03:30,15,4.342,4.351,4.336,4.351,65
NGN13,2013-04-15 04:00,15,4.351,4.356,4.343,4.354,89
NGN13,2013-04-15 04:30,15,4.355,4.36,4.347,4.35,130
NGN13,2013-04-15 05:00,15,4.349,4.354,4.337,4.341,140
NGN13,2013-04-15 05:30,15,4.339,4.351,4.336,4.341,56
NGN13,2013-04-15 06:00,15,4.34,4.342,4.329,4.329,41
NGN13,2013-04-15 06:30,15,4.329,4.351,4.328,4.347,81
NGN13,2013-04-15 07:00,15,4.342,4.344,4.282,4.289,444
NGN13,2013-04-15 07:30,15,4.291,4.293,4.278,4.287,150
NGN13,2013-04-15 08:00,15,4.288,4.335,4.283,4.333,659
NGN13,2013-04-15 08:30,15,4.332,4.335,4.323,4.326,279
NGN13,2013-04-15 09:00,15,4.327,4.336,4.287,4.299,353
NGN13,2013-04-15 09:30,15,4.295,4.295,4.254,4.274,360
NGN13,2013-04-15 10:00,15,4.275,4.294,4.262,4.291,283
NGN13,2013-04-15 10:30,15,4.289,4.304,4.283,4.292,218
NGN13,2013-04-15 11:00,15,4.295,4.295,4.257,4.265,379
NGN13,2013-04-15 11:30,15,4.266,4.267,4.239,4.247,621
NGN13,2013-04-15 12:00,15,4.243,4.264,4.24,4.245,341
NGN13,2013-04-15 12:30,15,4.244,4.267,4.226,4.256,254
NGN13,2013-04-15 13:00,15,4.254,4.254,4.201,4.217,1129
NGN13,2013-04-15 13:30,15,4.216,4.231,4.216,4.227,117
NGN13,2013-04-15 14:00,15,4.23,4.23,4.222,4.224,38
NGN13,2013-04-15 14:30,15,4.223,4.232,4.223,4.229,68
NGN13,2013-04-15 15:00,15,4.216,4.221,4.213,4.213,8
NGN13,2013-04-15 15:30,15,4.213,4.216,4.206,4.206,38
NGN13,2013-04-15 16:00,15,4.201,4.201,4.197,4.197,2
NGN13,2013-04-15 17:00,16,4.214,4.214,4.2,4.201,5
NGN13,2013-04-15 17:30,16,4.201,4.201,4.201,4.201,3
NGN13,2013-04-15 18:30,16,4.199,4.199,4.199,4.199,1
NGN13,2013-04-15 19:00,16,4.202,4.202,4.202,4.202,1
NGN13,2013-04-15 19:30,16,4.203,4.203,4.202,4.202,2
NGN13,2013-04-15 20:00,16,4.196,4.199,4.193,4.193,11
NGN13,2013-04-15 20:30,16,4.193,4.198,4.188,4.196,44
NGN13,2013-04-15 21:00,16,4.19,4.19,4.17,4.17,17
NGN13,2013-04-15 21:30,16,4.17,4.173,4.169,4.173,10
NGN13,2013-04-15 22:00,16,4.179,4.179,4.179,4.179,1
NGN13,2013-04-15 22:30,16,4.184,4.186,4.184,4.186,3
NGN13,2013-04-15 23:00,16,4.194,4.195,4.194,4.195,28
NGN13,2013-04-15 23:30,16,4.196,4.224,4.196,4.224,29
NGN13,2013-04-16 00:00,16,4.225,4.226,4.223,4.223,53
NGN13,2013-04-16 00:30,16,4.226,4.226,4.226,4.226,5
NGN13,2013-04-16 01:00,16,4.227,4.227,4.226,4.226,4
NGN13,2013-04-16 01:30,16,4.226,4.226,4.226,4.226,2
NGN13,2013-04-16 02:00,16,4.227,4.232,4.227,4.232,11
NGN13,2013-04-16 02:30,16,4.231,4.234,4.231,4.233,8
NGN13,2013-04-16 03:00,16,4.232,4.233,4.228,4.228,36
NGN13,2013-04-16 03:30,16,4.23,4.23,4.23,4.23,3
NGN13,2013-04-16 04:00,16,4.232,4.234,4.217,4.22,38
NGN13,2013-04-16 04:30,16,4.225,4.235,4.225,4.235,74
NGN13,2013-04-16 05:00,16,4.232,4.238,4.228,4.236,14
NGN13,2013-04-16 05:30,16,4.233,4.233,4.228,4.228,3
NGN13,2013-04-16 06:00,16,4.227,4.227,4.203,4.203,16
NGN13,2013-04-16 06:30,16,4.21,4.221,4.21,4.221,12
NGN13,2013-04-16 07:00,16,4.222,4.251,4.215,4.247,158
NGN13,2013-04-16 07:30,16,4.248,4.259,4.235,4.255,229
NGN13,2013-04-16 08:00,16,4.261,4.268,4.222,4.223,533
NGN13,2013-04-16 08:30,16,4.22,4.221,4.185,4.199,348
NGN13,2013-04-16 09:00,16,4.199,4.208,4.156,4.173,371
NGN13,2013-04-16 09:30,16,4.17,4.172,4.157,4.172,281
NGN13,2013-04-16 10:00,16,4.176,4.196,4.173,4.183,448
NGN13,2013-04-16 10:30,16,4.184,4.188,4.167,4.187,222
NGN13,2013-04-16 11:00,16,4.189,4.199,4.182,4.19,187
NGN13,2013-04-16 11:30,16,4.197,4.2,4.177,4.186,194
NGN13,2013-04-16 12:00,16,4.187,4.213,4.187,4.21,213
NGN13,2013-04-16 12:30,16,4.209,4.22,4.203,4.203,292
NGN13,2013-04-16 13:00,16,4.206,4.236,4.188,4.233,823
NGN13,2013-04-16 13:30,16,4.233,4.246,4.231,4.246,183
NGN13,2013-04-16 14:00,16,4.247,4.249,4.235,4.24,110
NGN13,2013-04-16 14:30,16,4.24,4.258,4.239,4.258,75
NGN13,2013-04-16 15:00,16,4.257,4.265,4.254,4.261,54
NGN13,2013-04-16 15:30,16,4.26,4.266,4.26,4.264,29
NGN13,2013-04-16 17:00,17,4.266,4.278,4.265,4.276,10
NGN13,2013-04-16 17:30,17,4.267,4.267,4.267,4.267,4
NGN13,2013-04-16 19:00,17,4.26,4.26,4.26,4.26,1
NGN13,2013-04-16 19:30,17,4.26,4.26,4.26,4.26,1
NGN13,2013-04-16 22:00,17,4.252,4.252,4.252,4.252,1
NGN13,2013-04-16 22:30,17,4.253,4.253,4.253,4.253,1
NGN13,2013-04-16 23:30,17,4.245,4.248,4.243,4.248,16
NGN13,2013-04-17 00:00,17,4.252,4.259,4.25,4.259,8
NGN13,2013-04-17 00:30,17,4.267,4.267,4.267,4.267,6
NGN13,2013-04-17 01:00,17,4.269,4.269,4.269,4.269,2
NGN13,2013-04-17 01:30,17,4.27,4.273,4.269,4.273,4
NGN13,2013-04-17 02:00,17,4.279,4.28,4.276,4.276,7
NGN13,2013-04-17 02:30,17,4.274,4.274,4.257,4.257,11
NGN13,2013-04-17 03:00,17,4.256,4.26,4.254,4.256,8
NGN13,2013-04-17 03:30,17,4.262,4.264,4.262,4.264,2
NGN13,2013-04-17 04:00,17,4.255,4.255,4.255,4.255,1
NGN13,2013-04-17 04:30,17,4.255,4.262,4.255,4.261,10
NGN13,2013-04-17 05:00,17,4.265,4.282,4.265,4.276,18
NGN13,2013-04-17 05:30,17,4.276,4.291,4.276,4.289,60
NGN13,2013-04-17 06:00,17,4.289,4.291,4.274,4.283,23
NGN13,2013-04-17 06:30,17,4.281,4.293,4.281,4.289,60
NGN13,2013-04-17 07:00,17,4.296,4.316,4.291,4.298,170
NGN13,2013-04-17 07:30,17,4.298,4.305,4.272,4.277,170
NGN13,2013-04-17 08:00,17,4.274,4.277,4.252,4.268,356
NGN13,2013-04-17 08:30,17,4.267,4.272,4.232,4.234,365
NGN13,2013-04-17 09:00,17,4.235,4.257,4.223,4.257,499
NGN13,2013-04-17 09:30,17,4.257,4.264,4.248,4.255,189
NGN13,2013-04-17 10:00,17,4.256,4.287,4.256,4.286,328
NGN13,2013-04-17 10:30,17,4.285,4.285,4.258,4.258,256
NGN13,2013-04-17 11:00,17,4.257,4.261,4.24,4.261,320
NGN13,2013-04-17 11:30,17,4.262,4.276,4.26,4.269,173
NGN13,2013-04-17 12:00,17,4.27,4.278,4.251,4.278,127
NGN13,2013-04-17 12:30,17,4.277,4.293,4.271,4.284,202
NGN13,2013-04-17 13:00,17,4.282,4.291,4.264,4.29,338
NGN13,2013-04-17 13:30,17,4.288,4.288,4.278,4.282,347
NGN13,2013-04-17 14:00,17,4.282,4.282,4.272,4.275,83
NGN13,2013-04-17 14:30,17,4.278,4.282,4.276,4.279,12
NGN13,2013-04-17 15:00,17,4.28,4.28,4.275,4.28,13
NGN13,2013-04-17 15:30,17,4.282,4.282,4.279,4.281,41
NGN13,2013-04-17 16:00,17,4.278,4.278,4.277,4.277,4
NGN13,2013-04-17 17:00,18,4.276,4.277,4.276,4.277,7
NGN13,2013-04-17 17:30,18,4.277,4.277,4.277,4.277,2
NGN13,2013-04-17 18:00,18,4.277,4.277,4.277,4.277,6
NGN13,2013-04-17 18:30,18,4.267,4.267,4.265,4.265,6
NGN13,2013-04-17 19:00,18,4.263,4.263,4.262,4.263,23
NGN13,2013-04-17 19:30,18,4.26,4.26,4.26,4.26,4
NGN13,2013-04-17 20:00,18,4.251,4.251,4.251,4.251,3
NGN13,2013-04-17 22:00,18,4.263,4.263,4.263,4.263,1
NGN13,2013-04-17 23:00,18,4.269,4.269,4.269,4.269,1
NGN13,2013-04-17 23:30,18,4.276,4.276,4.264,4.264,6
NGN13,2013-04-18 00:00,18,4.265,4.265,4.265,4.265,1
NGN13,2013-04-18 02:00,18,4.268,4.274,4.268,4.274,7
NGN13,2013-04-18 02:30,18,4.272,4.272,4.269,4.269,49
NGN13,2013-04-18 03:00,18,4.271,4.273,4.268,4.268,24
NGN13,2013-04-18 03:30,18,4.269,4.27,4.269,4.269,3
NGN13,2013-04-18 04:00,18,4.269,4.269,4.263,4.263,8
NGN13,2013-04-18 04:30,18,4.263,4.264,4.262,4.262,4
NGN13,2013-04-18 05:00,18,4.264,4.265,4.26,4.262,7
NGN13,2013-04-18 05:30,18,4.267,4.267,4.26,4.267,11
NGN13,2013-04-18 06:00,18,4.273,4.28,4.263,4.264,34
NGN13,2013-04-18 06:30,18,4.268,4.29,4.268,4.282,37
NGN13,2013-04-18 07:00,18,4.287,4.299,4.285,4.291,108
NGN13,2013-04-18 07:30,18,4.292,4.303,4.284,4.298,204
NGN13,2013-04-18 08:00,18,4.301,4.306,4.28,4.282,282
NGN13,2013-04-18 08:30,18,4.279,4.284,4.259,4.269,344
NGN13,2013-04-18 09:00,18,4.267,4.281,4.25,4.257,225
NGN13,2013-04-18 09:30,18,4.261,4.443,4.261,4.435,2298
NGN13,2013-04-18 10:00,18,4.44,4.473,4.42,4.468,2175
NGN13,2013-04-18 10:30,18,4.466,4.47,4.448,4.454,310
NGN13,2013-04-18 11:00,18,4.457,4.463,4.442,4.453,626
NGN13,2013-04-18 11:30,18,4.451,4.487,4.445,4.478,689
NGN13,2013-04-18 12:00,18,4.479,4.479,4.453,4.459,107
NGN13,2013-04-18 12:30,18,4.465,4.474,4.46,4.469,200
NGN13,2013-04-18 13:00,18,4.469,4.478,4.453,4.474,1030
NGN13,2013-04-18 13:30,18,4.473,4.489,4.469,4.486,243
NGN13,2013-04-18 14:00,18,4.487,4.497,4.483,4.495,135
NGN13,2013-04-18 14:30,18,4.491,4.491,4.48,4.487,46
NGN13,2013-04-18 15:00,18,4.486,4.489,4.486,4.489,5
NGN13,2013-04-18 15:30,18,4.488,4.49,4.486,4.486,14
NGN13,2013-04-18 16:00,18,4.484,4.485,4.483,4.485,10
NGN13,2013-04-18 17:00,19,4.48,4.481,4.48,4.481,11
NGN13,2013-04-18 17:30,19,4.477,4.481,4.477,4.48,7
NGN13,2013-04-18 18:00,19,4.481,4.481,4.481,4.481,5
NGN13,2013-04-18 19:30,19,4.473,4.473,4.473,4.473,1
NGN13,2013-04-18 20:30,19,4.475,4.475,4.475,4.475,1
NGN13,2013-04-18 21:00,19,4.478,4.478,4.478,4.478,1
NGN13,2013-04-18 21:30,19,4.471,4.471,4.47,4.47,2
NGN13,2013-04-18 22:00,19,4.469,4.469,4.469,4.469,1
NGN13,2013-04-18 22:30,19,4.468,4.468,4.468,4.468,10
NGN13,2013-04-18 23:00,19,4.47,4.47,4.465,4.465,5
NGN13,2013-04-19 00:30,19,4.469,4.469,4.467,4.467,6
NGN13,2013-04-19 01:00,19,4.469,4.473,4.469,4.473,9
NGN13,2013-04-19 01:30,19,4.484,4.486,4.483,4.483,8
NGN13,2013-04-19 02:00,19,4.483,4.483,4.472,4.474,47
NGN13,2013-04-19 02:30,19,4.476,4.481,4.47,4.47,18
NGN13,2013-04-19 03:00,19,4.469,4.48,4.465,4.479,27
NGN13,2013-04-19 03:30,19,4.48,4.488,4.48,4.488,26
NGN13,2013-04-19 04:00,19,4.487,4.487,4.487,4.487,2
NGN13,2013-04-19 04:30,19,4.484,4.484,4.481,4.481,25
NGN13,2013-04-19 05:00,19,4.481,4.489,4.476,4.476,57
NGN13,2013-04-19 05:30,19,4.476,4.478,4.465,4.478,132
NGN13,2013-04-19 06:00,19,4.472,4.472,4.458,4.459,41
NGN13,2013-04-19 06:30,19,4.459,4.48,4.452,4.458,135
NGN13,2013-04-19 07:00,19,4.455,4.48,4.449,4.476,106
NGN13,2013-04-19 07:30,19,4.474,4.474,4.458,4.461,168
NGN13,2013-04-19 08:00,19,4.459,4.461,4.433,4.441,1729
NGN13,2013-04-19 08:30,19,4.444,4.476,4.434,4.469,537
NGN13,2013-04-19 09:00,19,4.467,4.469,4.451,4.459,176
NGN13,2013-04-19 09:30,19,4.457,4.457,4.441,4.452,332
NGN13,2013-04-19 10:00,19,4.453,4.465,4.451,4.453,221
NGN13,2013-04-19 10:30,19,4.452,4.464,4.446,4.461,161
NGN13,2013-04-19 11:00,19,4.461,4.462,4.454,4.459,149
NGN13,2013-04-19 11:30,19,4.458,4.459,4.45,4.457,48
NGN13,2013-04-19 12:00,19,4.458,4.468,4.458,4.465,118
NGN13,2013-04-19 12:30,19,4.467,4.467,4.457,4.459,94
NGN13,2013-04-19 13:00,19,4.456,4.485,4.448,4.469,334
NGN13,2013-04-19 13:30,19,4.47,4.487,4.47,4.486,94
NGN13,2013-04-19 14:00,19,4.487,4.487,4.481,4.481,67
NGN13,2013-04-19 14:30,19,4.482,4.482,4.479,4.48,7
NGN13,2013-04-19 15:00,19,4.479,4.481,4.476,4.476,4
NGN13,2013-04-19 15:30,19,4.476,4.476,4.469,4.469,9
NGN13,2013-04-19 16:00,19,4.469,4.469,4.465,4.465,15
NGN13,2013-04-21 17:00,22,4.459,4.46,4.437,4.44,52
NGN13,2013-04-21 17:30,22,4.439,4.444,4.439,4.441,18
NGN13,2013-04-21 18:00,22,4.44,4.441,4.438,4.438,13
NGN13,2013-04-21 18:30,22,4.438,4.438,4.436,4.436,4
NGN13,2013-04-21 19:00,22,4.435,4.435,4.428,4.428,7
NGN13,2013-04-21 19:30,22,4.431,4.432,4.428,4.43,34
NGN13,2013-04-21 20:00,22,4.431,4.434,4.43,4.43,29
NGN13,2013-04-21 20:30,22,4.429,4.435,4.429,4.429,5
NGN13,2013-04-21 21:00,22,4.427,4.427,4.424,4.426,5
NGN13,2013-04-21 21:30,22,4.432,4.439,4.426,4.426,30
NGN13,2013-04-21 22:00,22,4.429,4.429,4.429,4.429,1
NGN13,2013-04-21 23:30,22,4.423,4.423,4.412,4.412,10
NGN13,2013-04-22 00:00,22,4.412,4.415,4.412,4.415,5
NGN13,2013-04-22 00:30,22,4.408,4.412,4.408,4.412,9
NGN13,2013-04-22 01:30,22,4.413,4.415,4.413,4.415,17
NGN13,2013-04-22 02:00,22,4.414,4.414,4.408,4.409,47
NGN13,2013-04-22 02:30,22,4.408,4.411,4.408,4.411,19
NGN13,2013-04-22 03:00,22,4.41,4.41,4.394,4.394,93
NGN13,2013-04-22 03:30,22,4.391,4.392,4.39,4.39,7
NGN13,2013-04-22 04:00,22,4.394,4.405,4.391,4.399,27
NGN13,2013-04-22 04:30,22,4.41,4.411,4.405,4.41,16
NGN13,2013-04-22 05:00,22,4.409,4.409,4.395,4.395,48
NGN13,2013-04-22 05:30,22,4.405,4.405,4.4,4.4,10
NGN13,2013-04-22 06:00,22,4.406,4.423,4.398,4.398,40
NGN13,2013-04-22 06:30,22,4.398,4.426,4.398,4.412,28
NGN13,2013-04-22 07:00,22,4.411,4.418,4.394,4.403,120
NGN13,2013-04-22 07:30,22,4.406,4.425,4.386,4.396,140
NGN13,2013-04-22 08:00,22,4.396,4.405,4.382,4.384,420
NGN13,2013-04-22 08:30,22,4.383,4.386,4.373,4.379,305
NGN13,2013-04-22 09:00,22,4.378,4.381,4.36,4.377,454
NGN13,2013-04-22 09:30,22,4.377,4.387,4.368,4.379,98
NGN13,2013-04-22 10:00,22,4.376,4.392,4.373,4.377,288
NGN13,2013-04-22 10:30,22,4.377,4.378,4.364,4.368,211
NGN13,2013-04-22 11:00,22,4.365,4.365,4.337,4.346,379
NGN13,2013-04-22 11:30,22,4.347,4.355,4.333,4.355,250
NGN13,2013-04-22 12:00,22,4.353,4.358,4.336,4.336,152
NGN13,2013-04-22 12:30,22,4.337,4.344,4.332,4.336,183
NGN13,2013-04-22 13:00,22,4.337,4.357,4.335,4.335,401
NGN13,2013-04-22 13:30,22,4.336,4.344,4.333,4.342,222
NGN13,2013-04-22 14:00,22,4.343,4.346,4.339,4.346,48
NGN13,2013-04-22 14:30,22,4.346,4.348,4.338,4.341,91
NGN13,2013-04-22 15:00,22,4.34,4.343,4.333,4.333,75
NGN13,2013-04-22 15:30,22,4.333,4.336,4.325,4.325,163
NGN13,2013-04-22 16:00,22,4.326,4.329,4.324,4.324,86
NGN13,2013-04-22 17:00,23,4.326,4.326,4.297,4.299,211
NGN13,2013-04-22 17:30,23,4.302,4.305,4.299,4.302,21
NGN13,2013-04-22 18:00,23,4.303,4.305,4.3,4.302,66
NGN13,2013-04-22 18:30,23,4.299,4.303,4.299,4.303,5
NGN13,2013-04-22 19:00,23,4.313,4.313,4.313,4.313,5
NGN13,2013-04-22 19:30,23,4.317,4.317,4.317,4.317,5
NGN13,2013-04-22 20:00,23,4.318,4.318,4.318,4.318,1
NGN13,2013-04-22 23:00,23,4.314,4.317,4.314,4.317,4
NGN13,2013-04-23 00:00,23,4.321,4.321,4.318,4.318,10
NGN13,2013-04-23 00:30,23,4.318,4.323,4.318,4.323,6
NGN13,2013-04-23 01:00,23,4.323,4.33,4.323,4.33,8
NGN13,2013-04-23 01:30,23,4.33,4.338,4.33,4.338,46
NGN13,2013-04-23 02:00,23,4.338,4.338,4.328,4.328,7
NGN13,2013-04-23 02:30,23,4.326,4.327,4.316,4.319,26
NGN13,2013-04-23 03:00,23,4.323,4.331,4.323,4.326,13
NGN13,2013-04-23 03:30,23,4.326,4.326,4.319,4.319,32
NGN13,2013-04-23 04:00,23,4.323,4.327,4.323,4.327,15
NGN13,2013-04-23 04:30,23,4.328,4.328,4.325,4.325,2
NGN13,2013-04-23 05:00,23,4.329,4.329,4.329,4.329,8
NGN13,2013-04-23 05:30,23,4.33,4.341,4.33,4.334,102
NGN13,2013-04-23 06:00,23,4.333,4.333,4.326,4.331,5
NGN13,2013-04-23 06:30,23,4.335,4.348,4.335,4.348,66
NGN13,2013-04-23 07:00,23,4.346,4.349,4.316,4.341,68
NGN13,2013-04-23 07:30,23,4.343,4.357,4.334,4.35,165
NGN13,2013-04-23 08:00,23,4.352,4.361,4.34,4.35,397
NGN13,2013-04-23 08:30,23,4.35,4.355,4.331,4.355,425
NGN13,2013-04-23 09:00,23,4.356,4.38,4.351,4.374,236
NGN13,2013-04-23 09:30,23,4.371,4.373,4.359,4.359,156
NGN13,2013-04-23 10:00,23,4.366,4.387,4.365,4.375,315
NGN13,2013-04-23 10:30,23,4.379,4.391,4.378,4.378,150
NGN13,2013-04-23 11:00,23,4.379,4.38,4.368,4.379,119
NGN13,2013-04-23 11:30,23,4.377,4.38,4.375,4.379,31
NGN13,2013-04-23 12:00,23,4.378,4.384,4.37,4.371,184
NGN13,2013-04-23 12:30,23,4.368,4.371,4.346,4.346,303
NGN13,2013-04-23 13:00,23,4.345,4.356,4.316,4.323,445
NGN13,2013-04-23 13:30,23,4.322,4.323,4.313,4.322,150
NGN13,2013-04-23 14:00,23,4.324,4.324,4.313,4.315,113
NGN13,2013-04-23 14:30,23,4.314,4.315,4.304,4.305,35
NGN13,2013-04-23 15:00,23,4.309,4.315,4.309,4.314,14
NGN13,2013-04-23 15:30,23,4.314,4.315,4.31,4.313,63
NGN13,2013-04-23 16:00,23,4.314,4.317,4.314,4.314,27
NGN13,2013-04-23 17:00,24,4.322,4.322,4.313,4.313,40
NGN13,2013-04-23 18:00,24,4.319,4.319,4.319,4.319,3
NGN13,2013-04-23 18:30,24,4.317,4.317,4.315,4.315,2
NGN13,2013-04-23 19:00,24,4.307,4.307,4.307,4.307,1
NGN13,2013-04-23 20:30,24,4.318,4.318,4.318,4.318,1
NGN13,2013-04-23 22:00,24,4.319,4.322,4.319,4.322,4
NGN13,2013-04-24 00:30,24,4.3,4.3,4.297,4.298,23
NGN13,2013-04-24 01:00,24,4.298,4.298,4.298,4.298,4
NGN13,2013-04-24 01:30,24,4.298,4.3,4.298,4.3,6
NGN13,2013-04-24 02:00,24,4.301,4.311,4.301,4.309,24
NGN13,2013-04-24 02:30,24,4.309,4.311,4.309,4.311,8
NGN13,2013-04-24 03:00,24,4.311,4.313,4.31,4.313,9
NGN13,2013-04-24 03:30,24,4.315,4.316,4.315,4.316,8
NGN13,2013-04-24 04:00,24,4.315,4.321,4.315,4.32,7
NGN13,2013-04-24 04:30,24,4.319,4.321,4.319,4.321,3
NGN13,2013-04-24 05:00,24,4.32,4.32,4.307,4.307,89
NGN13,2013-04-24 05:30,24,4.304,4.305,4.299,4.3,48
NGN13,2013-04-24 06:00,24,4.306,4.31,4.298,4.299,27
NGN13,2013-04-24 06:30,24,4.307,4.328,4.307,4.324,50
NGN13,2013-04-24 07:00,24,4.325,4.328,4.32,4.328,76
NGN13,2013-04-24 07:30,24,4.33,4.342,4.328,4.335,217
NGN13,2013-04-24 08:00,24,4.334,4.359,4.331,4.353,611
NGN13,2013-04-24 08:30,24,4.349,4.352,4.332,4.339,398
NGN13,2013-04-24 09:00,24,4.342,4.342,4.301,4.307,466
NGN13,2013-04-24 09:30,24,4.309,4.309,4.246,4.249,1274
NGN13,2013-04-24 10:00,24,4.248,4.274,4.248,4.258,332
NGN13,2013-04-24 10:30,24,4.259,4.266,4.249,4.251,184
NGN13,2013-04-24 11:00,24,4.254,4.261,4.242,4.247,217
NGN13,2013-04-24 11:30,24,4.247,4.255,4.247,4.25,263
NGN13,2013-04-24 12:00,24,4.25,4.266,4.249,4.265,425
NGN13,2013-04-24 12:30,24,4.264,4.278,4.264,4.275,305
NGN13,2013-04-24 13:00,24,4.273,4.274,4.242,4.242,857
NGN13,2013-04-24 13:30,24,4.243,4.253,4.243,4.253,210
NGN13,2013-04-24 14:00,24,4.252,4.26,4.25,4.256,97
NGN13,2013-04-24 14:30,24,4.254,4.255,4.248,4.251,65
NGN13,2013-04-24 15:00,24,4.254,4.259,4.254,4.259,139
NGN13,2013-04-24 15:30,24,4.258,4.26,4.255,4.256,60
NGN13,2013-04-24 16:00,24,4.251,4.251,4.25,4.25,29
NGN13,2013-04-24 17:00,25,4.25,4.25,4.242,4.242,20
NGN13,2013-04-24 17:30,25,4.242,4.242,4.234,4.242,72
NGN13,2013-04-24 18:00,25,4.242,4.243,4.242,4.243,22
NGN13,2013-04-24 18:30,25,4.249,4.249,4.249,4.249,1
NGN13,2013-04-24 19:00,25,4.26,4.26,4.26,4.26,19
NGN13,2013-04-24 20:30,25,4.259,4.259,4.251,4.251,22
NGN13,2013-04-24 21:00,25,4.251,4.257,4.248,4.257,55
NGN13,2013-04-24 21:30,25,4.26,4.26,4.25,4.25,17
NGN13,2013-04-24 22:00,25,4.248,4.248,4.247,4.247,7
NGN13,2013-04-24 22:30,25,4.246,4.246,4.245,4.246,32
NGN13,2013-04-24 23:30,25,4.258,4.258,4.251,4.251,14
NGN13,2013-04-25 00:00,25,4.25,4.25,4.246,4.246,28
NGN13,2013-04-25 00:30,25,4.245,4.246,4.244,4.246,29
NGN13,2013-04-25 01:00,25,4.243,4.244,4.242,4.242,26
NGN13,2013-04-25 01:30,25,4.242,4.242,4.241,4.242,5
NGN13,2013-04-25 02:00,25,4.247,4.25,4.244,4.248,75
NGN13,2013-04-25 02:30,25,4.246,4.255,4.246,4.255,12
NGN13,2013-04-25 03:00,25,4.257,4.262,4.256,4.262,28
NGN13,2013-04-25 03:30,25,4.263,4.264,4.261,4.262,18
NGN13,2013-04-25 04:00,25,4.26,4.265,4.256,4.263,96
NGN13,2013-04-25 04:30,25,4.263,4.263,4.26,4.26,13
NGN13,2013-04-25 05:00,25,4.259,4.264,4.259,4.263,67
NGN13,2013-04-25 05:30,25,4.265,4.27,4.264,4.267,68
NGN13,2013-04-25 06:00,25,4.268,4.27,4.26,4.266,56
NGN13,2013-04-25 06:30,25,4.266,4.266,4.259,4.261,10
NGN13,2013-04-25 07:00,25,4.257,4.257,4.25,4.254,254
NGN13,2013-04-25 07:30,25,4.255,4.264,4.25,4.258,522
NGN13,2013-04-25 08:00,25,4.259,4.26,4.224,4.226,795
NGN13,2013-04-25 08:30,25,4.226,4.24,4.217,4.235,613
NGN13,2013-04-25 09:00,25,4.234,4.253,4.227,4.236,1092
NGN13,2013-04-25 09:30,25,4.242,4.326,4.235,4.256,3184
NGN13,2013-04-25 10:00,25,4.257,4.26,4.237,4.257,612
NGN13,2013-04-25 10:30,25,4.254,4.259,4.242,4.246,304
NGN13,2013-04-25 11:00,25,4.246,4.271,4.242,4.259,388
NGN13,2013-04-25 11:30,25,4.259,4.275,4.256,4.27,289
NGN13,2013-04-25 12:00,25,4.273,4.295,4.271,4.293,797
NGN13,2013-04-25 12:30,25,4.292,4.304,4.278,4.288,448
NGN13,2013-04-25 13:00,25,4.284,4.284,4.234,4.239,1148
NGN13,2013-04-25 13:30,25,4.239,4.247,4.239,4.24,212
NGN13,2013-04-25 14:00,25,4.239,4.243,4.237,4.24,45
NGN13,2013-04-25 14:30,25,4.236,4.236,4.228,4.23,43
NGN13,2013-04-25 15:00,25,4.23,4.243,4.23,4.243,318
NGN13,2013-04-25 15:30,25,4.24,4.244,4.238,4.243,147
NGN13,2013-04-25 17:00,26,4.232,4.232,4.232,4.232,2
NGN13,2013-04-25 17:30,26,4.233,4.233,4.228,4.228,2
NGN13,2013-04-25 18:00,26,4.227,4.227,4.227,4.227,2
NGN13,2013-04-25 20:00,26,4.225,4.225,4.225,4.225,3
NGN13,2013-04-25 20:30,26,4.231,4.231,4.231,4.231,1
NGN13,2013-04-25 23:00,26,4.232,4.235,4.232,4.235,6
NGN13,2013-04-25 23:30,26,4.24,4.242,4.234,4.236,38
NGN13,2013-04-26 00:00,26,4.242,4.243,4.222,4.222,37
NGN13,2013-04-26 00:30,26,4.221,4.223,4.215,4.217,132
NGN13,2013-04-26 01:00,26,4.217,4.218,4.217,4.218,11
NGN13,2013-04-26 01:30,26,4.218,4.219,4.217,4.217,16
NGN13,2013-04-26 02:00,26,4.22,4.22,4.218,4.219,25
NGN13,2013-04-26 02:30,26,4.217,4.22,4.217,4.218,29
NGN13,2013-04-26 03:00,26,4.22,4.226,4.22,4.226,40
NGN13,2013-04-26 03:30,26,4.227,4.228,4.223,4.224,28
NGN13,2013-04-26 04:00,26,4.224,4.23,4.223,4.229,23
NGN13,2013-04-26 04:30,26,4.231,4.232,4.228,4.229,8
NGN13,2013-04-26 05:00,26,4.226,4.233,4.226,4.231,26
NGN13,2013-04-26 05:30,26,4.228,4.232,4.224,4.23,38
NGN13,2013-04-26 06:00,26,4.229,4.239,4.229,4.239,22
NGN13,2013-04-26 06:30,26,4.238,4.241,4.235,4.24,56
NGN13,2013-04-26 07:00,26,4.239,4.239,4.219,4.23,177
NGN13,2013-04-26 07:30,26,4.227,4.24,4.225,4.234,307
NGN13,2013-04-26 08:00,26,4.235,4.258,4.226,4.227,1020
NGN13,2013-04-26 08:30,26,4.227,4.228,4.192,4.193,995
NGN13,2013-04-26 09:00,26,4.192,4.195,4.134,4.16,2355
NGN13,2013-04-26 09:30,26,4.163,4.164,4.143,4.151,1029
NGN13,2013-04-26 10:00,26,4.151,4.174,4.148,4.173,1140
NGN13,2013-04-26 10:30,26,4.172,4.184,4.164,4.166,1079
NGN13,2013-04-26 11:00,26,4.167,4.195,4.165,4.19,913
NGN13,2013-04-26 11:30,26,4.188,4.191,4.166,4.188,566
NGN13,2013-04-26 12:00,26,4.186,4.206,4.186,4.202,490
NGN13,2013-04-26 12:30,26,4.206,4.22,4.202,4.203,788
NGN13,2013-04-26 13:00,26,4.201,4.28,4.197,4.275,3789
NGN13,2013-04-26 13:30,26,4.274,4.301,4.27,4.289,698
NGN13,2013-04-26 14:00,26,4.289,4.293,4.283,4.286,167
NGN13,2013-04-26 14:30,26,4.286,4.298,4.284,4.287,482
NGN13,2013-04-26 15:00,26,4.287,4.291,4.284,4.287,220
NGN13,2013-04-26 15:30,26,4.288,4.294,4.287,4.294,30
NGN13,2013-04-26 16:00,26,4.293,4.294,4.292,4.294,15
NGN13,2013-04-28 17:00,29,4.285,4.335,4.275,4.329,70
NGN13,2013-04-28 17:30,29,4.329,4.332,4.329,4.332,102
NGN13,2013-04-28 18:00,29,4.334,4.336,4.332,4.332,38
NGN13,2013-04-28 18:30,29,4.328,4.328,4.328,4.328,8
NGN13,2013-04-28 19:00,29,4.328,4.328,4.327,4.327,2
NGN13,2013-04-28 19:30,29,4.325,4.325,4.325,4.325,1
NGN13,2013-04-28 20:00,29,4.328,4.328,4.328,4.328,5
NGN13,2013-04-28 20:30,29,4.326,4.327,4.325,4.327,6
NGN13,2013-04-28 21:00,29,4.328,4.329,4.325,4.329,12
NGN13,2013-04-28 21:30,29,4.329,4.33,4.327,4.327,3
NGN13,2013-04-28 22:00,29,4.32,4.32,4.32,4.32,1
NGN13,2013-04-28 22:30,29,4.317,4.317,4.309,4.31,75
NGN13,2013-04-28 23:00,29,4.31,4.312,4.309,4.312,22
NGN13,2013-04-28 23:30,29,4.31,4.317,4.293,4.317,110
NGN13,2013-04-29 00:00,29,4.312,4.312,4.296,4.298,79
NGN13,2013-04-29 00:30,29,4.298,4.298,4.286,4.288,96
NGN13,2013-04-29 01:00,29,4.287,4.288,4.276,4.278,18
NGN13,2013-04-29 01:30,29,4.274,4.291,4.274,4.29,69
NGN13,2013-04-29 02:00,29,4.291,4.308,4.291,4.298,69
NGN13,2013-04-29 02:30,29,4.3,4.301,4.292,4.292,19
NGN13,2013-04-29 03:00,29,4.289,4.303,4.288,4.303,23
NGN13,2013-04-29 03:30,29,4.302,4.303,4.295,4.303,4
NGN13,2013-04-29 04:00,29,4.302,4.32,4.302,4.311,29
NGN13,2013-04-29 04:30,29,4.306,4.307,4.304,4.304,13
NGN13,2013-04-29 05:00,29,4.301,4.31,4.3,4.31,5
NGN13,2013-04-29 05:30,29,4.312,4.313,4.305,4.305,32
NGN13,2013-04-29 06:00,29,4.305,4.308,4.305,4.308,6
NGN13,2013-04-29 06:30,29,4.307,4.324,4.299,4.324,141
NGN13,2013-04-29 07:00,29,4.32,4.33,4.31,4.326,335
NGN13,2013-04-29 07:30,29,4.33,4.359,4.329,4.336,817
NGN13,2013-04-29 08:00,29,4.336,4.372,4.335,4.352,1407
NGN13,2013-04-29 08:30,29,4.349,4.365,4.342,4.36,787
NGN13,2013-04-29 09:00,29,4.361,4.401,4.356,4.394,887
NGN13,2013-04-29 09:30,29,4.396,4.421,4.394,4.404,1877
NGN13,2013-04-29 10:00,29,4.405,4.413,4.394,4.407,1150
NGN13,2013-04-29 10:30,29,4.408,4.418,4.401,4.415,456
NGN13,2013-04-29 11:00,29,4.409,4.415,4.394,4.401,397
NGN13,2013-04-29 11:30,29,4.402,4.428,4.391,4.426,659
NGN13,2013-04-29 12:00,29,4.425,4.431,4.411,4.411,380
NGN13,2013-04-29 12:30,29,4.411,4.431,4.404,4.426,318
NGN13,2013-04-29 13:00,29,4.427,4.444,4.425,4.443,1584
NGN13,2013-04-29 13:30,29,4.442,4.443,4.437,4.44,342
NGN13,2013-04-29 14:00,29,4.439,4.439,4.43,4.435,90
NGN13,2013-04-29 14:30,29,4.434,4.436,4.43,4.431,55
NGN13,2013-04-29 15:00,29,4.432,4.433,4.421,4.427,150
NGN13,2013-04-29 15:30,29,4.425,4.432,4.425,4.43,21
NGN13,2013-04-30 06:00,30,4.419,4.42,4.416,4.42,8
NGN13,2013-04-30 06:30,30,4.42,4.42,4.405,4.405,89
NGN13,2013-04-30 07:00,30,4.403,4.412,4.39,4.394,162
NGN13,2013-04-30 07:30,30,4.394,4.416,4.383,4.4,659
NGN13,2013-04-30 08:00,30,4.398,4.438,4.387,4.43,1264
NGN13,2013-04-30 08:30,30,4.43,4.43,4.378,4.396,1668
NGN13,2013-04-30 09:00,30,4.396,4.413,4.393,4.405,1690
NGN13,2013-04-30 09:30,30,4.406,4.407,4.385,4.4,821
NGN13,2013-04-30 10:00,30,4.404,4.447,4.403,4.425,1207
NGN13,2013-04-30 10:30,30,4.426,4.428,4.409,4.421,705
NGN13,2013-04-30 11:00,30,4.421,4.421,4.379,4.397,1550
NGN13,2013-04-30 11:30,30,4.397,4.404,4.373,4.391,827
NGN13,2013-04-30 12:00,30,4.391,4.404,4.378,4.38,274
NGN13,2013-04-30 12:30,30,4.382,4.399,4.371,4.393,404
NGN13,2013-04-30 13:00,30,4.393,4.417,4.388,4.396,1139
NGN13,2013-04-30 13:30,30,4.396,4.4,4.392,4.395,147
NGN13,2013-04-30 14:00,30,4.392,4.4,4.389,4.4,79
NGN13,2013-04-30 14:30,30,4.397,4.404,4.394,4.394,36
NGN13,2013-04-30 15:00,30,4.393,4.393,4.385,4.39,11
NGN13,2013-04-30 15:30,30,4.395,4.395,4.393,4.393,12
NGN13,2013-04-30 17:00,1,4.394,4.404,4.394,4.404,4
NGN13,2013-04-30 17:30,1,4.399,4.399,4.399,4.399,1
NGN13,2013-04-30 18:30,1,4.401,4.401,4.401,4.401,1
NGN13,2013-04-30 19:30,1,4.407,4.41,4.407,4.41,8
NGN13,2013-04-30 20:00,1,4.41,4.41,4.41,4.41,2
NGN13,2013-04-30 22:00,1,4.415,4.415,4.415,4.415,2
NGN13,2013-04-30 22:30,1,4.413,4.413,4.413,4.413,1
NGN13,2013-04-30 23:00,1,4.41,4.41,4.41,4.41,1
NGN13,2013-05-01 00:00,1,4.413,4.415,4.413,4.415,2
NGN13,2013-05-01 00:30,1,4.418,4.419,4.418,4.419,10
NGN13,2013-05-01 01:30,1,4.428,4.429,4.426,4.426,4
NGN13,2013-05-01 02:00,1,4.419,4.419,4.411,4.411,4
NGN13,2013-05-01 02:30,1,4.414,4.422,4.414,4.417,14
NGN13,2013-05-01 03:00,1,4.413,4.413,4.411,4.411,4
NGN13,2013-05-01 03:30,1,4.414,4.414,4.414,4.414,1
NGN13,2013-05-01 04:00,1,4.415,4.415,4.409,4.409,6
NGN13,2013-05-01 04:30,1,4.409,4.418,4.408,4.418,16
NGN13,2013-05-01 05:00,1,4.419,4.428,4.416,4.422,33
NGN13,2013-05-01 05:30,1,4.424,4.429,4.423,4.429,9
NGN13,2013-05-01 06:00,1,4.43,4.435,4.43,4.432,79
NGN13,2013-05-01 06:30,1,4.433,4.444,4.432,4.435,84
NGN13,2013-05-01 07:00,1,4.432,4.435,4.419,4.429,616
NGN13,2013-05-01 07:30,1,4.426,4.437,4.418,4.418,635
NGN13,2013-05-01 08:00,1,4.419,4.456,4.419,4.441,1361
NGN13,2013-05-01 08:30,1,4.44,4.488,4.438,4.478,1659
NGN13,2013-05-01 09:00,1,4.477,4.499,4.468,4.484,1353
NGN13,2013-05-01 09:30,1,4.484,4.486,4.453,4.461,1222
NGN13,2013-05-01 10:00,1,4.461,4.478,4.454,4.474,1112
NGN13,2013-05-01 10:30,1,4.475,4.482,4.462,4.467,570
NGN13,2013-05-01 11:00,1,4.466,4.466,4.418,4.432,1276
NGN13,2013-05-01 11:30,1,4.431,4.451,4.423,4.425,712
NGN13,2013-05-01 12:00,1,4.427,4.446,4.427,4.433,375
NGN13,2013-05-01 12:30,1,4.433,4.434,4.38,4.404,1644
NGN13,2013-05-01 13:00,1,4.405,4.418,4.371,4.38,2270
NGN13,2013-05-01 13:30,1,4.38,4.38,4.37,4.374,505
NGN13,2013-05-01 14:00,1,4.378,4.378,4.368,4.37,142
NGN13,2013-05-01 14:30,1,4.369,4.377,4.368,4.376,66
NGN13,2013-05-01 15:00,1,4.375,4.377,4.374,4.374,19
NGN13,2013-05-01 15:30,1,4.374,4.377,4.372,4.374,22
NGN13,2013-05-01 17:00,2,4.374,4.374,4.359,4.368,13
NGN13,2013-05-01 17:30,2,4.369,4.369,4.369,4.369,3
NGN13,2013-05-01 18:30,2,4.367,4.367,4.367,4.367,1
NGN13,2013-05-01 19:00,2,4.362,4.362,4.362,4.362,1
NGN13,2013-05-01 19:30,2,4.362,4.362,4.361,4.362,10
NGN13,2013-05-01 20:00,2,4.361,4.361,4.361,4.361,1
NGN13,2013-05-01 20:30,2,4.367,4.367,4.363,4.366,6
NGN13,2013-05-01 21:00,2,4.363,4.363,4.363,4.363,2
NGN13,2013-05-01 21:30,2,4.362,4.362,4.361,4.361,4
NGN13,2013-05-01 22:00,2,4.359,4.359,4.359,4.359,4
NGN13,2013-05-01 22:30,2,4.371,4.373,4.371,4.373,2
NGN13,2013-05-01 23:00,2,4.371,4.377,4.371,4.377,4
NGN13,2013-05-01 23:30,2,4.38,4.388,4.38,4.387,33
NGN13,2013-05-02 00:00,2,4.383,4.386,4.379,4.385,12
NGN13,2013-05-02 00:30,2,4.383,4.397,4.383,4.397,23
NGN13,2013-05-02 01:00,2,4.394,4.397,4.393,4.393,6
NGN13,2013-05-02 01:30,2,4.393,4.393,4.388,4.388,21
NGN13,2013-05-02 02:00,2,4.388,4.392,4.384,4.384,7
NGN13,2013-05-02 02:30,2,4.39,4.398,4.387,4.398,30
NGN13,2013-05-02 03:00,2,4.396,4.408,4.395,4.407,23
NGN13,2013-05-02 03:30,2,4.406,4.406,4.396,4.399,58
NGN13,2013-05-02 04:00,2,4.398,4.398,4.395,4.396,3
NGN13,2013-05-02 04:30,2,4.394,4.402,4.389,4.399,25
NGN13,2013-05-02 05:00,2,4.399,4.402,4.398,4.401,56
NGN13,2013-05-02 05:30,2,4.402,4.408,4.402,4.407,59
NGN13,2013-05-02 06:00,2,4.406,4.407,4.402,4.407,20
NGN13,2013-05-02 06:30,2,4.399,4.402,4.393,4.398,88
NGN13,2013-05-02 07:00,2,4.398,4.415,4.396,4.401,136
NGN13,2013-05-02 07:30,2,4.397,4.406,4.39,4.404,336
NGN13,2013-05-02 08:00,2,4.403,4.403,4.364,4.365,1221
NGN13,2013-05-02 08:30,2,4.364,4.367,4.327,4.34,1544
NGN13,2013-05-02 09:00,2,4.339,4.351,4.332,4.351,581
NGN13,2013-05-02 09:30,2,4.341,4.341,4.147,4.161,8839
NGN13,2013-05-02 10:00,2,4.162,4.164,4.121,4.145,3256
NGN13,2013-05-02 10:30,2,4.145,4.146,4.112,4.117,1811
NGN13,2013-05-02 11:00,2,4.116,4.129,4.092,4.128,2686
NGN13,2013-05-02 11:30,2,4.129,4.135,4.107,4.11,1007
NGN13,2013-05-02 12:00,2,4.112,4.118,4.102,4.104,791
NGN13,2013-05-02 12:30,2,4.104,4.106,4.07,4.101,1774
NGN13,2013-05-02 13:00,2,4.099,4.108,4.072,4.082,3543
NGN13,2013-05-02 13:30,2,4.083,4.104,4.083,4.102,900
NGN13,2013-05-02 14:00,2,4.103,4.108,4.098,4.101,228
NGN13,2013-05-02 14:30,2,4.104,4.112,4.104,4.107,99
NGN13,2013-05-02 15:00,2,4.11,4.112,4.106,4.111,46
NGN13,2013-05-02 15:30,2,4.111,4.111,4.1,4.1,155
NGN13,2013-05-02 16:00,2,4.098,4.098,4.096,4.096,4
NGN13,2013-05-02 17:00,3,4.096,4.098,4.096,4.098,32
NGN13,2013-05-02 17:30,3,4.097,4.097,4.097,4.097,1
NGN13,2013-05-02 18:00,3,4.097,4.098,4.093,4.096,17
NGN13,2013-05-02 18:30,3,4.095,4.095,4.093,4.094,5
NGN13,2013-05-02 19:00,3,4.096,4.096,4.096,4.096,1
NGN13,2013-05-02 19:30,3,4.094,4.094,4.086,4.094,25
NGN13,2013-05-02 20:00,3,4.091,4.093,4.091,4.093,2
NGN13,2013-05-02 21:00,3,4.092,4.093,4.089,4.089,4
NGN13,2013-05-02 21:30,3,4.098,4.1,4.098,4.098,6
NGN13,2013-05-02 22:30,3,4.092,4.092,4.086,4.086,23
NGN13,2013-05-02 23:00,3,4.088,4.088,4.074,4.074,134
NGN13,2013-05-02 23:30,3,4.081,4.088,4.081,4.085,45
NGN13,2013-05-03 00:00,3,4.074,4.077,4.073,4.075,21
NGN13,2013-05-03 00:30,3,4.074,4.076,4.073,4.076,12
NGN13,2013-05-03 01:00,3,4.077,4.077,4.075,4.075,13
NGN13,2013-05-03 01:30,3,4.076,4.076,4.055,4.055,111
NGN13,2013-05-03 02:00,3,4.055,4.059,4.051,4.053,78
NGN13,2013-05-03 02:30,3,4.052,4.055,4.038,4.041,83
NGN13,2013-05-03 03:00,3,4.039,4.04,4.036,4.04,47
NGN13,2013-05-03 03:30,3,4.041,4.047,4.037,4.039,102
NGN13,2013-05-03 04:00,3,4.037,4.04,4.037,4.04,28
NGN13,2013-05-03 04:30,3,4.038,4.054,4.038,4.054,14
NGN13,2013-05-03 05:00,3,4.057,4.066,4.053,4.053,36
NGN13,2013-05-03 05:30,3,4.054,4.058,4.041,4.045,92
NGN13,2013-05-03 06:00,3,4.044,4.054,4.04,4.051,108
NGN13,2013-05-03 06:30,3,4.053,4.089,4.051,4.089,121
NGN13,2013-05-03 07:00,3,4.086,4.111,4.078,4.102,455
NGN13,2013-05-03 07:30,3,4.102,4.11,4.079,4.087,573
NGN13,2013-05-03 08:00,3,4.089,4.097,4.029,4.078,2809
NGN13,2013-05-03 08:30,3,4.078,4.094,4.074,4.085,764
NGN13,2013-05-03 09:00,3,4.085,4.085,4.059,4.062,763
NGN13,2013-05-03 09:30,3,4.059,4.071,4.054,4.067,746
NGN13,2013-05-03 10:00,3,4.067,4.1,4.065,4.078,646
NGN13,2013-05-03 10:30,3,4.078,4.106,4.076,4.1,1820
NGN13,2013-05-03 11:00,3,4.099,4.101,4.084,4.097,332
NGN13,2013-05-03 11:30,3,4.095,4.099,4.08,4.087,262
NGN13,2013-05-03 12:00,3,4.089,4.1,4.081,4.092,268
NGN13,2013-05-03 12:30,3,4.09,4.101,4.085,4.093,360
NGN13,2013-05-03 13:00,3,4.091,4.098,4.081,4.09,933
NGN13,2013-05-03 13:30,3,4.09,4.121,4.09,4.12,367
NGN13,2013-05-03 14:00,3,4.12,4.12,4.104,4.118,303
NGN13,2013-05-03 14:30,3,4.117,4.117,4.104,4.111,92
NGN13,2013-05-03 15:00,3,4.109,4.109,4.105,4.107,48
NGN13,2013-05-03 15:30,3,4.104,4.107,4.102,4.104,22
NGN13,2013-05-03 16:00,3,4.1,4.1,4.1,4.1,1
NGN13,2013-05-05 17:00,6,4.073,4.073,4.062,4.062,83
NGN13,2013-05-05 17:30,6,4.063,4.063,4.063,4.063,3
NGN13,2013-05-05 18:00,6,4.066,4.066,4.066,4.066,3
NGN13,2013-05-05 18:30,6,4.069,4.072,4.069,4.072,19
NGN13,2013-05-05 19:00,6,4.072,4.074,4.071,4.072,24
NGN13,2013-05-05 20:00,6,4.086,4.086,4.085,4.085,11
NGN13,2013-05-05 20:30,6,4.083,4.083,4.083,4.083,3
NGN13,2013-05-05 21:00,6,4.081,4.081,4.081,4.081,1
NGN13,2013-05-05 21:30,6,4.082,4.082,4.082,4.082,2
NGN13,2013-05-05 22:00,6,4.08,4.08,4.08,4.08,12
NGN13,2013-05-05 22:30,6,4.08,4.08,4.08,4.08,6
NGN13,2013-05-05 23:00,6,4.08,4.08,4.08,4.08,22
NGN13,2013-05-05 23:30,6,4.075,4.075,4.075,4.075,1
NGN13,2013-05-06 00:00,6,4.065,4.065,4.065,4.065,6
NGN13,2013-05-06 01:00,6,4.064,4.064,4.064,4.064,3
NGN13,2013-05-06 01:30,6,4.063,4.063,4.062,4.063,7
NGN13,2013-05-06 02:00,6,4.067,4.074,4.066,4.074,32
NGN13,2013-05-06 02:30,6,4.067,4.07,4.067,4.07,8
NGN13,2013-05-06 03:00,6,4.07,4.07,4.062,4.062,14
NGN13,2013-05-06 03:30,6,4.064,4.065,4.062,4.063,16
NGN13,2013-05-06 04:00,6,4.062,4.065,4.062,4.064,30
NGN13,2013-05-06 04:30,6,4.062,4.062,4.058,4.059,12
NGN13,2013-05-06 05:00,6,4.057,4.06,4.055,4.059,27
NGN13,2013-05-06 05:30,6,4.056,4.061,4.053,4.058,23
NGN13,2013-05-06 06:00,6,4.064,4.074,4.063,4.071,80
NGN13,2013-05-06 06:30,6,4.072,4.081,4.072,4.078,45
NGN13,2013-05-06 07:00,6,4.075,4.075,4.044,4.054,519
NGN13,2013-05-06 07:30,6,4.054,4.072,4.041,4.043,518
NGN13,2013-05-06 08:00,6,4.043,4.065,4.022,4.054,1208
NGN13,2013-05-06 08:30,6,4.055,4.095,4.055,4.088,822
NGN13,2013-05-06 09:00,6,4.089,4.108,4.086,4.103,627
NGN13,2013-05-06 09:30,6,4.101,4.102,4.088,4.094,697
NGN13,2013-05-06 10:00,6,4.09,4.091,4.075,4.082,479
NGN13,2013-05-06 10:30,6,4.081,4.09,4.069,4.078,430
NGN13,2013-05-06 11:00,6,4.077,4.08,4.05,4.066,801
NGN13,2013-05-06 11:30,6,4.064,4.067,4.041,4.047,712
NGN13,2013-05-06 12:00,6,4.046,4.05,4.035,4.041,401
NGN13,2013-05-06 12:30,6,4.04,4.06,4.039,4.055,376
NGN13,2013-05-06 13:00,6,4.055,4.079,4.055,4.064,836
NGN13,2013-05-06 13:30,6,4.065,4.081,4.064,4.077,174
NGN13,2013-05-06 14:00,6,4.077,4.082,4.073,4.082,84
NGN13,2013-05-06 14:30,6,4.079,4.087,4.077,4.078,98
NGN13,2013-05-06 15:00,6,4.079,4.09,4.079,4.086,49
NGN13,2013-05-06 15:30,6,4.085,4.086,4.043,4.049,651
NGN13,2013-05-06 16:00,6,4.045,4.05,4.04,4.05,36
NGN13,2013-05-06 17:00,7,4.047,4.047,4.045,4.045,2
NGN13,2013-05-06 17:30,7,4.05,4.05,4.048,4.05,40
NGN13,2013-05-06 18:00,7,4.05,4.05,4.045,4.045,176
NGN13,2013-05-06 19:00,7,4.048,4.05,4.048,4.05,21
NGN13,2013-05-06 19:30,7,4.05,4.05,4.048,4.048,16
NGN13,2013-05-06 20:00,7,4.048,4.048,4.044,4.045,10
NGN13,2013-05-06 20:30,7,4.043,4.043,4.042,4.042,2
NGN13,2013-05-06 21:00,7,4.041,4.045,4.041,4.045,11
NGN13,2013-05-06 21:30,7,4.047,4.047,4.043,4.043,4
NGN13,2013-05-06 22:00,7,4.043,4.043,4.043,4.043,3
NGN13,2013-05-06 23:30,7,4.046,4.049,4.046,4.049,16
NGN13,2013-05-07 00:00,7,4.049,4.05,4.049,4.049,33
NGN13,2013-05-07 00:30,7,4.05,4.05,4.032,4.032,30
NGN13,2013-05-07 01:00,7,4.033,4.037,4.029,4.03,57
NGN13,2013-05-07 01:30,7,4.03,4.033,4.03,4.032,20
NGN13,2013-05-07 02:00,7,4.031,4.037,4.031,4.037,20
NGN13,2013-05-07 02:30,7,4.037,4.04,4.034,4.039,60
NGN13,2013-05-07 03:00,7,4.038,4.044,4.038,4.039,46
NGN13,2013-05-07 03:30,7,4.041,4.041,4.039,4.039,11
NGN13,2013-05-07 04:00,7,4.04,4.043,4.04,4.041,10
NGN13,2013-05-07 04:30,7,4.041,4.041,4.029,4.034,33
NGN13,2013-05-07 05:00,7,4.036,4.044,4.033,4.04,70
NGN13,2013-05-07 05:30,7,4.04,4.046,4.038,4.038,76
NGN13,2013-05-07 06:00,7,4.037,4.038,4.029,4.031,62
NGN13,2013-05-07 06:30,7,4.03,4.035,4.018,4.03,148
NGN13,2013-05-07 07:00,7,4.03,4.03,4.014,4.03,371
NGN13,2013-05-07 07:30,7,4.027,4.031,4.016,4.018,560
NGN13,2013-05-07 08:00,7,4.017,4.047,4.016,4.039,1338
NGN13,2013-05-07 08:30,7,4.041,4.049,4.021,4.022,541
NGN13,2013-05-07 09:00,7,4.022,4.027,3.994,4.003,1474
NGN13,2013-05-07 09:30,7,4.005,4.01,3.985,3.991,1588
NGN13,2013-05-07 10:00,7,3.991,3.995,3.981,3.991,1653
NGN13,2013-05-07 10:30,7,3.99,4.006,3.988,4.001,1099
NGN13,2013-05-07 11:00,7,4.001,4.002,3.993,3.994,519
NGN13,2013-05-07 11:30,7,3.993,3.993,3.981,3.988,691
NGN13,2013-05-07 12:00,7,3.989,3.996,3.988,3.989,326
NGN13,2013-05-07 12:30,7,3.989,3.995,3.981,3.993,651
NGN13,2013-05-07 13:00,7,3.993,3.997,3.971,3.976,1712
NGN13,2013-05-07 13:30,7,3.975,3.985,3.975,3.98,443
NGN13,2013-05-07 14:00,7,3.979,3.985,3.979,3.981,196
NGN13,2013-05-07 14:30,7,3.98,3.994,3.98,3.991,152
NGN13,2013-05-07 15:00,7,3.991,3.993,3.987,3.987,75
NGN13,2013-05-07 15:30,7,3.983,3.985,3.971,3.971,92
NGN13,2013-05-07 16:00,7,3.973,3.974,3.972,3.972,5
NGN13,2013-05-07 17:00,8,3.969,3.969,3.95,3.95,33
NGN13,2013-05-07 17:30,8,3.954,3.954,3.951,3.951,3
NGN13,2013-05-07 18:00,8,3.954,3.954,3.954,3.954,4
NGN13,2013-05-07 18:30,8,3.956,3.957,3.956,3.956,4
NGN13,2013-05-07 19:00,8,3.959,3.961,3.957,3.958,18
NGN13,2013-05-07 19:30,8,3.962,3.962,3.962,3.962,3
NGN13,2013-05-07 20:00,8,3.96,3.962,3.96,3.962,3
NGN13,2013-05-07 20:30,8,3.958,3.958,3.958,3.958,1
NGN13,2013-05-07 21:30,8,3.959,3.961,3.959,3.961,6
NGN13,2013-05-07 22:30,8,3.96,3.96,3.955,3.955,31
NGN13,2013-05-07 23:30,8,3.96,3.962,3.957,3.96,17
NGN13,2013-05-08 00:00,8,3.96,3.96,3.96,3.96,1
NGN13,2013-05-08 00:30,8,3.958,3.958,3.953,3.953,3
NGN13,2013-05-08 01:00,8,3.951,3.953,3.951,3.951,17
NGN13,2013-05-08 01:30,8,3.952,3.952,3.95,3.951,19
NGN13,2013-05-08 02:00,8,3.952,3.953,3.95,3.95,8
NGN13,2013-05-08 02:30,8,3.953,3.956,3.952,3.954,21
NGN13,2013-05-08 03:00,8,3.951,3.954,3.95,3.953,10
NGN13,2013-05-08 03:30,8,3.953,3.955,3.953,3.955,4
NGN13,2013-05-08 04:00,8,3.955,3.955,3.952,3.953,8
NGN13,2013-05-08 04:30,8,3.953,3.962,3.953,3.962,23
NGN13,2013-05-08 05:00,8,3.959,3.959,3.951,3.957,38
NGN13,2013-05-08 05:30,8,3.96,3.978,3.956,3.978,57
NGN13,2013-05-08 06:00,8,3.978,3.983,3.971,3.981,53
NGN13,2013-05-08 06:30,8,3.982,4.001,3.982,4.001,209
NGN13,2013-05-08 07:00,8,4.003,4.011,3.992,4.009,112
NGN13,2013-05-08 07:30,8,4.005,4.018,4.004,4.009,443
NGN13,2013-05-08 08:00,8,4.011,4.027,4,4.023,2172
NGN13,2013-05-08 08:30,8,4.022,4.024,4.006,4.02,543
NGN13,2013-05-08 09:00,8,4.016,4.021,3.998,4,956
NGN13,2013-05-08 09:30,8,4.001,4.003,3.988,3.994,639
NGN13,2013-05-08 10:00,8,3.994,4.017,3.991,4.017,618
NGN13,2013-05-08 10:30,8,4.017,4.018,4.005,4.012,393
NGN13,2013-05-08 11:00,8,4.011,4.013,4,4.003,292
NGN13,2013-05-08 11:30,8,4,4.019,3.996,4.017,392
NGN13,2013-05-08 12:00,8,4.016,4.017,4.004,4.01,246
NGN13,2013-05-08 12:30,8,4.011,4.023,4.006,4.018,265
NGN13,2013-05-08 13:00,8,4.018,4.04,4.014,4.028,1117
NGN13,2013-05-08 13:30,8,4.028,4.031,4.025,4.026,291
NGN13,2013-05-08 14:00,8,4.025,4.035,4.025,4.034,53
NGN13,2013-05-08 14:30,8,4.033,4.034,4.028,4.034,71
NGN13,2013-05-08 15:00,8,4.033,4.035,4.025,4.027,366
NGN13,2013-05-08 15:30,8,4.027,4.03,4.024,4.024,186
NGN13,2013-05-08 16:00,8,4.025,4.025,4.018,4.018,45
NGN13,2013-05-08 17:00,9,4.022,4.025,4.013,4.013,90
NGN13,2013-05-08 17:30,9,4.011,4.011,4.008,4.009,15
NGN13,2013-05-08 18:00,9,4.004,4.004,3.999,4,18
NGN13,2013-05-08 18:30,9,4.002,4.011,4.002,4.011,23
NGN13,2013-05-08 19:00,9,4.005,4.009,3.998,3.999,19
NGN13,2013-05-08 19:30,9,3.999,4.001,3.994,3.994,9
NGN13,2013-05-08 20:30,9,3.996,3.996,3.996,3.996,1
NGN13,2013-05-08 21:00,9,3.999,4,3.999,4,4
NGN13,2013-05-08 21:30,9,3.999,3.999,3.999,3.999,2
NGN13,2013-05-08 22:00,9,3.999,3.999,3.998,3.998,3
NGN13,2013-05-08 22:30,9,3.999,3.999,3.998,3.998,15
NGN13,2013-05-08 23:00,9,3.998,3.999,3.998,3.998,13
NGN13,2013-05-08 23:30,9,3.995,3.995,3.984,3.984,18
NGN13,2013-05-09 00:00,9,3.983,3.986,3.983,3.984,9
NGN13,2013-05-09 00:30,9,3.984,3.984,3.981,3.981,10
NGN13,2013-05-09 01:00,9,3.98,3.98,3.979,3.979,16
NGN13,2013-05-09 01:30,9,3.98,3.98,3.978,3.98,64
NGN13,2013-05-09 02:00,9,3.979,3.981,3.975,3.975,66
NGN13,2013-05-09 02:30,9,3.977,3.981,3.977,3.979,7
NGN13,2013-05-09 03:00,9,3.982,3.984,3.98,3.984,12
NGN13,2013-05-09 03:30,9,3.983,3.985,3.983,3.984,38
NGN13,2013-05-09 04:00,9,3.983,3.983,3.98,3.98,4
NGN13,2013-05-09 04:30,9,3.98,3.982,3.98,3.982,2
NGN13,2013-05-09 05:00,9,3.982,4,3.982,3.998,54
NGN13,2013-05-09 05:30,9,3.998,4,3.992,3.998,58
NGN13,2013-05-09 06:00,9,4.001,4.005,3.99,3.995,156
NGN13,2013-05-09 06:30,9,3.995,4.014,3.988,4.007,97
NGN13,2013-05-09 07:00,9,4.007,4.015,3.992,3.994,166
NGN13,2013-05-09 07:30,9,3.996,4.025,3.996,4.022,766
NGN13,2013-05-09 08:00,9,4.021,4.022,4.003,4.012,776
NGN13,2013-05-09 08:30,9,4.01,4.022,4.01,4.015,1351
NGN13,2013-05-09 09:00,9,4.015,4.015,3.951,3.957,1216
NGN13,2013-05-09 09:30,9,3.953,4.021,3.935,4.008,4442
NGN13,2013-05-09 10:00,9,4.01,4.046,4.007,4.031,1735
NGN13,2013-05-09 10:30,9,4.031,4.065,4.029,4.059,1547
NGN13,2013-05-09 11:00,9,4.062,4.07,4.034,4.04,964
NGN13,2013-05-09 11:30,9,4.036,4.044,4.032,4.038,355
NGN13,2013-05-09 12:00,9,4.035,4.036,4.022,4.024,407
NGN13,2013-05-09 12:30,9,4.024,4.049,4.024,4.047,865
NGN13,2013-05-09 13:00,9,4.046,4.055,4.03,4.032,766
NGN13,2013-05-09 13:30,9,4.03,4.031,4.023,4.027,250
NGN13,2013-05-09 14:00,9,4.026,4.033,4.024,4.028,95
NGN13,2013-05-09 14:30,9,4.029,4.031,4.024,4.027,79
NGN13,2013-05-09 15:00,9,4.027,4.029,4.026,4.026,53
NGN13,2013-05-09 15:30,9,4.025,4.026,4.021,4.021,43
NGN13,2013-05-09 16:00,9,4.02,4.02,4.017,4.017,33
NGN13,2013-05-09 17:00,10,4.005,4.005,4.003,4.003,4
NGN13,2013-05-09 17:30,10,4.005,4.005,4.005,4.005,5
NGN13,2013-05-09 18:00,10,4.006,4.009,4.004,4.004,16
NGN13,2013-05-09 19:00,10,4.008,4.008,4.008,4.008,1
NGN13,2013-05-09 19:30,10,4.006,4.006,4.006,4.006,1
NGN13,2013-05-09 20:00,10,4.006,4.006,4.003,4.003,4
NGN13,2013-05-09 20:30,10,4.004,4.005,4.001,4.001,3
NGN13,2013-05-09 21:00,10,4,4,3.999,3.999,2
NGN13,2013-05-09 21:30,10,4.001,4.001,4.001,4.001,1
NGN13,2013-05-09 22:00,10,4.007,4.009,4.007,4.009,2
NGN13,2013-05-09 22:30,10,4.01,4.01,4.01,4.01,1
NGN13,2013-05-09 23:30,10,4.01,4.01,4.008,4.008,2
NGN13,2013-05-10 00:00,10,4.002,4.002,4.002,4.002,1
NGN13,2013-05-10 00:30,10,4.005,4.005,4,4,6
NGN13,2013-05-10 01:00,10,4.003,4.003,3.996,3.996,2
NGN13,2013-05-10 01:30,10,3.994,3.996,3.993,3.996,5
NGN13,2013-05-10 02:00,10,3.996,3.996,3.996,3.996,3
NGN13,2013-05-10 02:30,10,3.996,3.996,3.99,3.991,14
NGN13,2013-05-10 03:00,10,3.992,3.993,3.991,3.991,9
NGN13,2013-05-10 03:30,10,3.991,3.991,3.991,3.991,1
NGN13,2013-05-10 04:00,10,3.994,4.002,3.993,3.994,62
NGN13,2013-05-10 04:30,10,3.996,4,3.993,3.995,26
NGN13,2013-05-10 05:00,10,3.995,3.995,3.992,3.992,7
NGN13,2013-05-10 05:30,10,3.998,4,3.996,4,13
NGN13,2013-05-10 06:00,10,4,4.006,3.993,4.004,80
NGN13,2013-05-10 06:30,10,4.004,4.033,4.002,4.027,130
NGN13,2013-05-10 07:00,10,4.026,4.038,4.022,4.03,169
NGN13,2013-05-10 07:30,10,4.032,4.059,4.023,4.043,609
NGN13,2013-05-10 08:00,10,4.043,4.05,4.014,4.025,1304
NGN13,2013-05-10 08:30,10,4.026,4.05,4.022,4.037,1407
NGN13,2013-05-10 09:00,10,4.038,4.048,4.026,4.034,748
NGN13,2013-05-10 09:30,10,4.034,4.036,4.02,4.028,917
NGN13,2013-05-10 10:00,10,4.028,4.028,4.008,4.015,528
NGN13,2013-05-10 10:30,10,4.015,4.016,4.003,4.003,434
NGN13,2013-05-10 11:00,10,4.004,4.005,3.977,3.979,1149
NGN13,2013-05-10 11:30,10,3.978,3.986,3.963,3.973,912
NGN13,2013-05-10 12:00,10,3.973,3.989,3.966,3.967,880
NGN13,2013-05-10 12:30,10,3.967,3.974,3.957,3.959,737
NGN13,2013-05-10 13:00,10,3.959,3.975,3.956,3.957,1887
NGN13,2013-05-10 13:30,10,3.957,3.964,3.956,3.961,561
NGN13,2013-05-10 14:00,10,3.96,3.962,3.958,3.958,111
NGN13,2013-05-10 14:30,10,3.959,3.962,3.958,3.962,46
NGN13,2013-05-10 15:00,10,3.963,3.966,3.959,3.961,73
NGN13,2013-05-10 15:30,10,3.957,3.957,3.95,3.95,23
NGN13,2013-05-10 16:00,10,3.95,3.956,3.95,3.956,30
NGN13,2013-05-12 17:00,13,3.949,3.954,3.947,3.951,168
NGN13,2013-05-12 17:30,13,3.951,3.952,3.949,3.951,17
NGN13,2013-05-12 18:00,13,3.951,3.951,3.95,3.95,30
NGN13,2013-05-12 18:30,13,3.95,3.95,3.947,3.947,10
NGN13,2013-05-12 19:00,13,3.946,3.949,3.944,3.946,29
NGN13,2013-05-12 19:30,13,3.946,3.946,3.946,3.946,3
NGN13,2013-05-12 20:00,13,3.947,3.947,3.944,3.944,24
NGN13,2013-05-12 20:30,13,3.943,3.944,3.938,3.938,6
NGN13,2013-05-12 21:00,13,3.937,3.942,3.937,3.938,153
NGN13,2013-05-12 21:30,13,3.938,3.938,3.937,3.937,4
NGN13,2013-05-12 22:00,13,3.937,3.939,3.937,3.937,12
NGN13,2013-05-12 22:30,13,3.939,3.94,3.937,3.938,91
NGN13,2013-05-12 23:00,13,3.941,3.941,3.937,3.937,3
NGN13,2013-05-12 23:30,13,3.938,3.94,3.935,3.938,23
NGN13,2013-05-13 00:00,13,3.937,3.939,3.935,3.935,10
NGN13,2013-05-13 00:30,13,3.935,3.946,3.935,3.942,49
NGN13,2013-05-13 01:00,13,3.942,3.942,3.936,3.936,8
NGN13,2013-05-13 01:30,13,3.934,3.946,3.933,3.946,30
NGN13,2013-05-13 02:00,13,3.943,3.945,3.941,3.942,46
NGN13,2013-05-13 02:30,13,3.94,3.942,3.936,3.937,36
NGN13,2013-05-13 03:00,13,3.939,3.939,3.935,3.937,62
NGN13,2013-05-13 03:30,13,3.937,3.948,3.937,3.945,44
NGN13,2013-05-13 04:00,13,3.944,3.947,3.941,3.944,87
NGN13,2013-05-13 04:30,13,3.944,3.949,3.94,3.948,111
NGN13,2013-05-13 05:00,13,3.947,3.952,3.939,3.95,155
NGN13,2013-05-13 05:30,13,3.95,3.956,3.949,3.956,99
NGN13,2013-05-13 06:00,13,3.956,3.963,3.956,3.96,200
NGN13,2013-05-13 06:30,13,3.961,3.973,3.96,3.972,616
NGN13,2013-05-13 07:00,13,3.971,3.98,3.966,3.975,581
NGN13,2013-05-13 07:30,13,3.974,3.996,3.968,3.985,725
NGN13,2013-05-13 08:00,13,3.986,3.999,3.973,3.997,1454
NGN13,2013-05-13 08:30,13,3.997,4.02,3.987,4.018,2271
NGN13,2013-05-13 09:00,13,4.02,4.025,4.009,4.012,1158
NGN13,2013-05-13 09:30,13,4.013,4.017,4.006,4.013,558
NGN13,2013-05-13 10:00,13,4.014,4.019,3.99,3.99,785
NGN13,2013-05-13 10:30,13,3.99,4.01,3.988,4.001,786
NGN13,2013-05-13 11:00,13,4.001,4.01,3.98,3.984,676
NGN13,2013-05-13 11:30,13,3.983,3.995,3.981,3.991,571
NGN13,2013-05-13 12:00,13,3.991,3.993,3.959,3.965,918
NGN13,2013-05-13 12:30,13,3.965,3.977,3.959,3.964,453
NGN13,2013-05-13 13:00,13,3.965,3.975,3.96,3.969,1231
NGN13,2013-05-13 13:30,13,3.971,3.984,3.966,3.978,797
NGN13,2013-05-13 14:00,13,3.974,3.983,3.973,3.976,174
NGN13,2013-05-13 14:30,13,3.977,3.981,3.973,3.976,195
NGN13,2013-05-13 15:00,13,3.975,3.98,3.975,3.975,142
NGN13,2013-05-13 15:30,13,3.974,3.975,3.97,3.975,17
NGN13,2013-05-13 16:00,13,3.971,3.981,3.971,3.981,46
NGN13,2013-05-13 17:00,14,3.99,3.99,3.971,3.971,6
NGN13,2013-05-13 17:30,14,3.973,3.973,3.973,3.973,1
NGN13,2013-05-13 18:00,14,3.983,3.983,3.983,3.983,3
NGN13,2013-05-13 18:30,14,3.981,3.981,3.981,3.981,1
NGN13,2013-05-13 19:00,14,3.988,3.988,3.987,3.987,2
NGN13,2013-05-13 19:30,14,3.985,3.985,3.983,3.983,2
NGN13,2013-05-13 20:30,14,3.986,3.986,3.984,3.984,5
NGN13,2013-05-13 21:00,14,3.982,3.982,3.982,3.982,1
NGN13,2013-05-13 23:00,14,3.973,3.973,3.973,3.973,1
NGN13,2013-05-13 23:30,14,3.976,3.978,3.976,3.978,3
NGN13,2013-05-14 01:00,14,3.979,3.984,3.979,3.984,16
NGN13,2013-05-14 01:30,14,3.979,3.979,3.973,3.973,2
NGN13,2013-05-14 02:00,14,3.974,3.976,3.972,3.976,5
NGN13,2013-05-14 02:30,14,3.976,3.976,3.974,3.974,7
NGN13,2013-05-14 03:00,14,3.973,3.974,3.973,3.973,7
NGN13,2013-05-14 03:30,14,3.973,3.975,3.972,3.975,7
NGN13,2013-05-14 04:00,14,3.975,3.982,3.975,3.982,8
NGN13,2013-05-14 04:30,14,3.98,3.985,3.975,3.985,17
NGN13,2013-05-14 05:00,14,3.986,3.991,3.986,3.987,115
NGN13,2013-05-14 05:30,14,3.987,3.989,3.986,3.987,13
NGN13,2013-05-14 06:00,14,3.987,3.987,3.985,3.985,18
NGN13,2013-05-14 06:30,14,3.984,4.004,3.979,4.002,164
NGN13,2013-05-14 07:00,14,4.003,4.027,3.999,4.02,921
NGN13,2013-05-14 07:30,14,4.019,4.02,4.01,4.017,255
NGN13,2013-05-14 08:00,14,4.018,4.04,4.015,4.04,1779
NGN13,2013-05-14 08:30,14,4.04,4.053,4.033,4.037,1782
NGN13,2013-05-14 09:00,14,4.037,4.04,4.027,4.03,784
NGN13,2013-05-14 09:30,14,4.03,4.051,4.025,4.028,1205
NGN13,2013-05-14 10:00,14,4.029,4.035,4.021,4.029,954
NGN13,2013-05-14 10:30,14,4.027,4.035,4.022,4.031,495
NGN13,2013-05-14 11:00,14,4.03,4.031,4.019,4.028,775
NGN13,2013-05-14 11:30,14,4.027,4.04,4.026,4.035,563
NGN13,2013-05-14 12:00,14,4.034,4.044,4.031,4.044,404
NGN13,2013-05-14 12:30,14,4.042,4.049,4.033,4.047,816
NGN13,2013-05-14 13:00,14,4.047,4.072,4.042,4.063,1760
NGN13,2013-05-14 13:30,14,4.063,4.063,4.055,4.06,407
NGN13,2013-05-14 14:00,14,4.057,4.061,4.057,4.061,139
NGN13,2013-05-14 14:30,14,4.058,4.063,4.058,4.061,196
NGN13,2013-05-14 15:00,14,4.06,4.068,4.059,4.064,106
NGN13,2013-05-14 15:30,14,4.062,4.07,4.061,4.067,36
NGN13,2013-05-14 16:00,14,4.066,4.069,4.065,4.065,4
NGN13,2013-05-14 18:00,15,4.065,4.065,4.064,4.064,13
NGN13,2013-05-14 18:30,15,4.071,4.074,4.071,4.071,7
NGN13,2013-05-14 19:30,15,4.072,4.073,4.072,4.072,6
NGN13,2013-05-14 20:00,15,4.068,4.068,4.062,4.062,29
NGN13,2013-05-14 20:30,15,4.061,4.061,4.061,4.061,2
NGN13,2013-05-14 21:30,15,4.059,4.059,4.059,4.059,1
NGN13,2013-05-14 22:00,15,4.058,4.058,4.058,4.058,5
NGN13,2013-05-14 22:30,15,4.058,4.06,4.058,4.06,4
NGN13,2013-05-14 23:00,15,4.059,4.059,4.057,4.057,2
NGN13,2013-05-14 23:30,15,4.056,4.06,4.056,4.057,4
NGN13,2013-05-15 00:00,15,4.055,4.058,4.055,4.055,20
NGN13,2013-05-15 00:30,15,4.055,4.056,4.055,4.056,2
NGN13,2013-05-15 01:00,15,4.056,4.056,4.054,4.055,9
NGN13,2013-05-15 01:30,15,4.058,4.062,4.058,4.062,14
NGN13,2013-05-15 02:00,15,4.062,4.069,4.062,4.067,33
NGN13,2013-05-15 02:30,15,4.067,4.07,4.065,4.07,66
NGN13,2013-05-15 03:00,15,4.071,4.075,4.071,4.073,42
NGN13,2013-05-15 03:30,15,4.073,4.074,4.068,4.074,104
NGN13,2013-05-15 04:00,15,4.073,4.073,4.07,4.071,50
NGN13,2013-05-15 04:30,15,4.072,4.086,4.072,4.083,113
NGN13,2013-05-15 05:00,15,4.081,4.089,4.081,4.084,62
NGN13,2013-05-15 05:30,15,4.084,4.088,4.081,4.085,43
NGN13,2013-05-15 06:00,15,4.086,4.089,4.085,4.085,63
NGN13,2013-05-15 06:30,15,4.083,4.087,4.071,4.083,81
NGN13,2013-05-15 07:00,15,4.086,4.099,4.084,4.09,439
NGN13,2013-05-15 07:30,15,4.087,4.115,4.083,4.108,700
NGN13,2013-05-15 08:00,15,4.103,4.119,4.098,4.111,1255
NGN13,2013-05-15 08:30,15,4.109,4.113,4.09,4.098,620
NGN13,2013-05-15 09:00,15,4.1,4.109,4.091,4.096,668
NGN13,2013-05-15 09:30,15,4.095,4.104,4.088,4.099,695
NGN13,2013-05-15 10:00,15,4.098,4.105,4.086,4.105,552
NGN13,2013-05-15 10:30,15,4.106,4.118,4.104,4.112,762
NGN13,2013-05-15 11:00,15,4.112,4.117,4.107,4.114,565
NGN13,2013-05-15 11:30,15,4.115,4.12,4.107,4.111,649
NGN13,2013-05-15 12:00,15,4.111,4.118,4.093,4.098,736
NGN13,2013-05-15 12:30,15,4.1,4.112,4.095,4.106,663
NGN13,2013-05-15 13:00,15,4.107,4.116,4.101,4.112,1565
NGN13,2013-05-15 13:30,15,4.114,4.114,4.106,4.107,371
NGN13,2013-05-15 14:00,15,4.107,4.115,4.107,4.113,141
NGN13,2013-05-15 14:30,15,4.112,4.121,4.112,4.118,251
NGN13,2013-05-15 15:00,15,4.12,4.122,4.112,4.112,188
NGN13,2013-05-15 15:30,15,4.114,4.115,4.111,4.115,9
NGN13,2013-05-15 16:00,15,4.118,4.118,4.116,4.116,3
NGN13,2013-05-15 17:00,16,4.122,4.139,4.122,4.131,94
NGN13,2013-05-15 17:30,16,4.13,4.131,4.123,4.13,17
NGN13,2013-05-15 18:00,16,4.127,4.132,4.127,4.131,6
NGN13,2013-05-15 18:30,16,4.133,4.133,4.125,4.126,9
NGN13,2013-05-15 19:00,16,4.122,4.122,4.122,4.122,1
NGN13,2013-05-15 20:00,16,4.122,4.122,4.122,4.122,1
NGN13,2013-05-15 20:30,16,4.121,4.121,4.117,4.117,7
NGN13,2013-05-15 21:00,16,4.117,4.117,4.116,4.116,2
NGN13,2013-05-15 21:30,16,4.115,4.123,4.115,4.12,10
NGN13,2013-05-15 22:00,16,4.116,4.117,4.116,4.117,7
NGN13,2013-05-15 23:00,16,4.114,4.114,4.109,4.109,5
NGN13,2013-05-15 23:30,16,4.105,4.109,4.102,4.105,15
NGN13,2013-05-16 00:00,16,4.105,4.13,4.105,4.129,37
NGN13,2013-05-16 00:30,16,4.131,4.135,4.13,4.13,26
NGN13,2013-05-16 01:00,16,4.126,4.126,4.12,4.12,6
NGN13,2013-05-16 01:30,16,4.122,4.126,4.122,4.125,16
NGN13,2013-05-16 02:00,16,4.126,4.128,4.125,4.127,45
NGN13,2013-05-16 02:30,16,4.13,4.134,4.13,4.131,38
NGN13,2013-05-16 03:00,16,4.132,4.133,4.122,4.122,18
NGN13,2013-05-16 03:30,16,4.123,4.124,4.117,4.121,14
NGN13,2013-05-16 04:00,16,4.121,4.132,4.121,4.13,49
NGN13,2013-05-16 04:30,16,4.129,4.129,4.122,4.127,13
NGN13,2013-05-16 05:00,16,4.125,4.128,4.125,4.128,5
NGN13,2013-05-16 05:30,16,4.127,4.127,4.105,4.105,26
NGN13,2013-05-16 06:00,16,4.105,4.112,4.104,4.108,187
NGN13,2013-05-16 06:30,16,4.107,4.122,4.099,4.107,93
NGN13,2013-05-16 07:00,16,4.105,4.11,4.093,4.11,229
NGN13,2013-05-16 07:30,16,4.108,4.11,4.096,4.096,129
NGN13,2013-05-16 08:00,16,4.098,4.098,4.073,4.078,1053
NGN13,2013-05-16 08:30,16,4.077,4.083,4.073,4.076,735
NGN13,2013-05-16 09:00,16,4.076,4.076,4.046,4.047,1978
NGN13,2013-05-16 09:30,16,4.049,4.051,3.978,3.985,6274
NGN13,2013-05-16 10:00,16,3.982,3.989,3.963,3.986,2436
NGN13,2013-05-16 10:30,16,3.987,3.991,3.969,3.983,1664
NGN13,2013-05-16 11:00,16,3.983,3.993,3.975,3.98,761
NGN13,2013-05-16 11:30,16,3.981,3.985,3.959,3.967,1179
NGN13,2013-05-16 12:00,16,3.966,3.985,3.963,3.982,919
NGN13,2013-05-16 12:30,16,3.982,3.99,3.971,3.975,1128
NGN13,2013-05-16 13:00,16,3.975,3.987,3.967,3.983,2060
NGN13,2013-05-16 13:30,16,3.984,3.989,3.978,3.986,318
NGN13,2013-05-16 14:00,16,3.99,3.995,3.986,3.987,221
NGN13,2013-05-16 14:30,16,3.987,3.991,3.984,3.99,219
NGN13,2013-05-16 15:00,16,3.99,3.99,3.982,3.985,88
NGN13,2013-05-16 15:30,16,3.984,3.986,3.98,3.98,30
NGN13,2013-05-16 16:00,16,3.988,3.99,3.988,3.99,10
NGN13,2013-05-16 17:00,17,3.987,3.993,3.987,3.993,26
NGN13,2013-05-16 17:30,17,3.997,3.998,3.995,3.996,13
NGN13,2013-05-16 18:00,17,3.996,3.996,3.996,3.996,1
NGN13,2013-05-16 18:30,17,3.994,3.994,3.982,3.982,26
NGN13,2013-05-16 19:00,17,3.982,3.989,3.982,3.989,18
NGN13,2013-05-16 19:30,17,3.988,3.99,3.988,3.99,3
NGN13,2013-05-16 20:00,17,3.986,3.986,3.985,3.985,3
NGN13,2013-05-16 20:30,17,3.99,3.992,3.99,3.992,5
NGN13,2013-05-16 21:00,17,3.986,3.986,3.985,3.985,4
NGN13,2013-05-16 21:30,17,3.985,3.985,3.984,3.984,8
NGN13,2013-05-16 22:00,17,3.984,3.984,3.984,3.984,1
NGN13,2013-05-16 22:30,17,3.985,3.985,3.983,3.983,3
NGN13,2013-05-16 23:00,17,3.982,3.982,3.982,3.982,5
NGN13,2013-05-16 23:30,17,3.98,3.987,3.974,3.987,29
NGN13,2013-05-17 00:00,17,3.989,3.991,3.986,3.991,11
NGN13,2013-05-17 00:30,17,3.991,3.991,3.989,3.99,16
NGN13,2013-05-17 01:00,17,3.988,3.988,3.987,3.987,5
NGN13,2013-05-17 01:30,17,3.987,3.987,3.982,3.982,12
NGN13,2013-05-17 02:00,17,3.984,3.986,3.981,3.986,35
NGN13,2013-05-17 02:30,17,3.986,3.989,3.986,3.988,11
NGN13,2013-05-17 03:00,17,3.988,3.988,3.985,3.986,11
NGN13,2013-05-17 03:30,17,3.984,3.985,3.982,3.984,24
NGN13,2013-05-17 04:00,17,3.985,3.988,3.982,3.988,30
NGN13,2013-05-17 04:30,17,3.987,3.991,3.987,3.989,87
NGN13,2013-05-17 05:00,17,3.982,3.983,3.965,3.972,121
NGN13,2013-05-17 05:30,17,3.973,3.991,3.973,3.989,106
NGN13,2013-05-17 06:00,17,3.986,3.996,3.986,3.99,40
NGN13,2013-05-17 06:30,17,3.989,4.004,3.989,4.004,360
NGN13,2013-05-17 07:00,17,4.003,4.026,3.995,4.015,725
NGN13,2013-05-17 07:30,17,4.011,4.025,4.011,4.014,670
NGN13,2013-05-17 08:00,17,4.015,4.017,3.983,3.987,1515
NGN13,2013-05-17 08:30,17,3.986,4.015,3.984,4,1432
NGN13,2013-05-17 09:00,17,4.001,4.022,3.995,4.013,889
NGN13,2013-05-17 09:30,17,4.015,4.02,3.995,4.003,976
NGN13,2013-05-17 10:00,17,4.003,4.013,3.996,4.008,1777
NGN13,2013-05-17 10:30,17,4.008,4.014,4.005,4.008,880
NGN13,2013-05-17 11:00,17,4.007,4.015,4.003,4.006,670
NGN13,2013-05-17 11:30,17,4.005,4.014,4,4.01,536
NGN13,2013-05-17 12:00,17,4.013,4.043,4.013,4.039,1030
NGN13,2013-05-17 12:30,17,4.038,4.144,4.034,4.102,6287
NGN13,2013-05-17 13:00,17,4.104,4.115,4.085,4.107,2643
NGN13,2013-05-17 13:30,17,4.109,4.109,4.1,4.103,591
NGN13,2013-05-17 14:00,17,4.103,4.108,4.101,4.101,269
NGN13,2013-05-17 14:30,17,4.101,4.108,4.101,4.103,240
NGN13,2013-05-17 15:00,17,4.104,4.106,4.102,4.105,84
NGN13,2013-05-17 15:30,17,4.103,4.109,4.102,4.109,36
NGN13,2013-05-17 16:00,17,4.105,4.105,4.105,4.105,1
NGN13,2013-05-19 17:00,20,4.132,4.181,4.132,4.165,225
NGN13,2013-05-19 17:30,20,4.169,4.178,4.169,4.175,55
NGN13,2013-05-19 18:00,20,4.178,4.178,4.172,4.172,21
NGN13,2013-05-19 18:30,20,4.172,4.175,4.16,4.163,91
NGN13,2013-05-19 19:00,20,4.158,4.161,4.158,4.158,49
NGN13,2013-05-19 19:30,20,4.159,4.16,4.157,4.16,23
NGN13,2013-05-19 20:00,20,4.162,4.164,4.158,4.158,8
NGN13,2013-05-19 20:30,20,4.169,4.169,4.158,4.16,30
NGN13,2013-05-19 21:00,20,4.16,4.16,4.155,4.155,11
NGN13,2013-05-19 21:30,20,4.158,4.158,4.158,4.158,4
NGN13,2013-05-19 22:00,20,4.158,4.158,4.158,4.158,3
NGN13,2013-05-19 22:30,20,4.157,4.16,4.157,4.159,6
NGN13,2013-05-19 23:00,20,4.158,4.158,4.158,4.158,4
NGN13,2013-05-19 23:30,20,4.156,4.17,4.156,4.168,24
NGN13,2013-05-20 00:00,20,4.168,4.173,4.168,4.173,8
NGN13,2013-05-20 00:30,20,4.173,4.175,4.172,4.173,24
NGN13,2013-05-20 01:00,20,4.17,4.17,4.168,4.169,6
NGN13,2013-05-20 01:30,20,4.169,4.175,4.169,4.175,93
NGN13,2013-05-20 02:00,20,4.175,4.181,4.173,4.179,161
NGN13,2013-05-20 02:30,20,4.178,4.182,4.177,4.18,60
NGN13,2013-05-20 03:00,20,4.18,4.182,4.179,4.181,152
NGN13,2013-05-20 03:30,20,4.179,4.182,4.179,4.181,144
NGN13,2013-05-20 04:00,20,4.18,4.198,4.179,4.196,194
NGN13,2013-05-20 04:30,20,4.197,4.2,4.197,4.199,407
NGN13,2013-05-20 05:00,20,4.199,4.199,4.183,4.189,129
NGN13,2013-05-20 05:30,20,4.19,4.198,4.151,4.154,228
NGN13,2013-05-20 06:00,20,4.155,4.165,4.153,4.16,94
NGN13,2013-05-20 06:30,20,4.158,4.191,4.147,4.189,242
NGN13,2013-05-20 07:00,20,4.187,4.19,4.16,4.168,527
NGN13,2013-05-20 07:30,20,4.171,4.192,4.167,4.176,1367
NGN13,2013-05-20 08:00,20,4.174,4.207,4.169,4.191,2207
NGN13,2013-05-20 08:30,20,4.192,4.192,4.172,4.186,1475
NGN13,2013-05-20 09:00,20,4.187,4.19,4.169,4.181,1443
NGN13,2013-05-20 09:30,20,4.182,4.195,4.176,4.184,935
NGN13,2013-05-20 10:00,20,4.186,4.191,4.174,4.19,621
NGN13,2013-05-20 10:30,20,4.19,4.195,4.178,4.178,655
NGN13,2013-05-20 11:00,20,4.177,4.19,4.175,4.184,664
NGN13,2013-05-20 11:30,20,4.185,4.193,4.18,4.184,773
NGN13,2013-05-20 12:00,20,4.185,4.188,4.177,4.185,656
NGN13,2013-05-20 12:30,20,4.184,4.189,4.151,4.162,2321
NGN13,2013-05-20 13:00,20,4.161,4.166,4.113,4.141,3092
NGN13,2013-05-20 13:30,20,4.141,4.148,4.135,4.141,367
NGN13,2013-05-20 14:00,20,4.141,4.145,4.138,4.138,172
NGN13,2013-05-20 14:30,20,4.141,4.142,4.132,4.135,63
NGN13,2013-05-20 15:00,20,4.137,4.142,4.136,4.141,98
NGN13,2013-05-20 15:30,20,4.144,4.144,4.133,4.141,28
NGN13,2013-05-20 16:00,20,4.145,4.146,4.14,4.14,12
NGN13,2013-05-20 17:00,21,4.135,4.139,4.131,4.131,10
NGN13,2013-05-20 17:30,21,4.138,4.141,4.138,4.141,3
NGN13,2013-05-20 18:00,21,4.138,4.142,4.138,4.142,6
NGN13,2013-05-20 18:30,21,4.143,4.143,4.143,4.143,1
NGN13,2013-05-20 19:00,21,4.146,4.148,4.146,4.148,2
NGN13,2013-05-20 19:30,21,4.146,4.146,4.145,4.145,3
NGN13,2013-05-20 20:00,21,4.149,4.152,4.146,4.146,38
NGN13,2013-05-20 20:30,21,4.146,4.147,4.146,4.147,6
NGN13,2013-05-20 21:30,21,4.148,4.148,4.148,4.148,1
NGN13,2013-05-20 22:00,21,4.151,4.155,4.151,4.155,9
NGN13,2013-05-20 22:30,21,4.154,4.154,4.153,4.153,5
NGN13,2013-05-20 23:30,21,4.155,4.158,4.155,4.158,24
NGN13,2013-05-21 00:00,21,4.154,4.156,4.154,4.156,7
NGN13,2013-05-21 00:30,21,4.152,4.153,4.129,4.132,22
NGN13,2013-05-21 01:00,21,4.131,4.132,4.131,4.132,3
NGN13,2013-05-21 01:30,21,4.139,4.144,4.137,4.137,16
NGN13,2013-05-21 02:00,21,4.139,4.144,4.136,4.142,34
NGN13,2013-05-21 02:30,21,4.142,4.147,4.142,4.147,9
NGN13,2013-05-21 03:00,21,4.149,4.149,4.142,4.142,13
NGN13,2013-05-21 03:30,21,4.141,4.145,4.132,4.133,54
NGN13,2013-05-21 04:00,21,4.134,4.136,4.133,4.135,67
NGN13,2013-05-21 04:30,21,4.134,4.148,4.134,4.146,99
NGN13,2013-05-21 05:00,21,4.146,4.173,4.146,4.173,72
NGN13,2013-05-21 05:30,21,4.171,4.172,4.161,4.163,125
NGN13,2013-05-21 06:00,21,4.165,4.177,4.165,4.17,83
NGN13,2013-05-21 06:30,21,4.168,4.192,4.168,4.192,439
NGN13,2013-05-21 07:00,21,4.19,4.223,4.185,4.21,1723
NGN13,2013-05-21 07:30,21,4.21,4.213,4.198,4.198,807
NGN13,2013-05-21 08:00,21,4.199,4.219,4.199,4.209,2318
NGN13,2013-05-21 08:30,21,4.207,4.221,4.203,4.216,2455
NGN13,2013-05-21 09:00,21,4.216,4.233,4.216,4.226,3092
NGN13,2013-05-21 09:30,21,4.226,4.23,4.219,4.223,1845
NGN13,2013-05-21 10:00,21,4.224,4.226,4.212,4.22,1336
NGN13,2013-05-21 10:30,21,4.22,4.224,4.201,4.209,1472
NGN13,2013-05-21 11:00,21,4.21,4.218,4.203,4.217,762
NGN13,2013-05-21 11:30,21,4.218,4.242,4.215,4.241,2676
NGN13,2013-05-21 12:00,21,4.24,4.244,4.231,4.238,2152
NGN13,2013-05-21 12:30,21,4.237,4.253,4.232,4.247,2209
NGN13,2013-05-21 13:00,21,4.248,4.257,4.232,4.239,3132
NGN13,2013-05-21 13:30,21,4.24,4.242,4.236,4.239,717
NGN13,2013-05-21 14:00,21,4.237,4.239,4.235,4.236,102
NGN13,2013-05-21 14:30,21,4.236,4.241,4.235,4.24,145
NGN13,2013-05-21 15:00,21,4.239,4.241,4.237,4.237,22
NGN13,2013-05-21 15:30,21,4.234,4.244,4.234,4.244,509
NGN13,2013-05-21 16:00,21,4.24,4.24,4.236,4.236,26
NGN13,2013-05-21 17:00,22,4.237,4.246,4.232,4.246,37
NGN13,2013-05-21 17:30,22,4.246,4.247,4.245,4.245,10
NGN13,2013-05-21 18:00,22,4.244,4.245,4.244,4.245,26
NGN13,2013-05-21 18:30,22,4.245,4.246,4.244,4.245,19
NGN13,2013-05-21 19:00,22,4.246,4.246,4.244,4.246,10
NGN13,2013-05-21 19:30,22,4.244,4.244,4.243,4.243,7
NGN13,2013-05-21 20:00,22,4.243,4.246,4.24,4.244,37
NGN13,2013-05-21 20:30,22,4.244,4.246,4.242,4.246,14
NGN13,2013-05-21 21:00,22,4.245,4.245,4.245,4.245,4
NGN13,2013-05-21 21:30,22,4.243,4.247,4.243,4.244,50
NGN13,2013-05-21 22:00,22,4.243,4.244,4.243,4.244,3
NGN13,2013-05-21 22:30,22,4.243,4.246,4.243,4.245,18
NGN13,2013-05-21 23:00,22,4.246,4.246,4.243,4.246,9
NGN13,2013-05-21 23:30,22,4.243,4.247,4.242,4.245,28
NGN13,2013-05-22 00:00,22,4.245,4.26,4.245,4.259,163
NGN13,2013-05-22 00:30,22,4.259,4.273,4.259,4.273,42
NGN13,2013-05-22 01:00,22,4.273,4.274,4.269,4.27,105
NGN13,2013-05-22 01:30,22,4.269,4.271,4.265,4.271,72
NGN13,2013-05-22 02:00,22,4.271,4.273,4.265,4.273,139
NGN13,2013-05-22 02:30,22,4.271,4.273,4.266,4.27,94
NGN13,2013-05-22 03:00,22,4.269,4.27,4.261,4.263,125
NGN13,2013-05-22 03:30,22,4.263,4.272,4.263,4.268,71
NGN13,2013-05-22 04:00,22,4.267,4.273,4.266,4.271,120
NGN13,2013-05-22 04:30,22,4.272,4.273,4.269,4.269,81
NGN13,2013-05-22 05:00,22,4.268,4.273,4.264,4.271,146
NGN13,2013-05-22 05:30,22,4.272,4.272,4.24,4.249,265
NGN13,2013-05-22 06:00,22,4.247,4.251,4.23,4.237,255
NGN13,2013-05-22 06:30,22,4.235,4.237,4.219,4.222,389
NGN13,2013-05-22 07:00,22,4.222,4.231,4.212,4.221,782
NGN13,2013-05-22 07:30,22,4.223,4.242,4.221,4.226,1069
NGN13,2013-05-22 08:00,22,4.227,4.229,4.21,4.223,2903
NGN13,2013-05-22 08:30,22,4.223,4.229,4.205,4.214,1701
NGN13,2013-05-22 09:00,22,4.216,4.231,4.216,4.229,1073
NGN13,2013-05-22 09:30,22,4.228,4.229,4.2,4.214,950
NGN13,2013-05-22 10:00,22,4.215,4.233,4.214,4.233,1616
NGN13,2013-05-22 10:30,22,4.233,4.24,4.221,4.229,1980
NGN13,2013-05-22 11:00,22,4.228,4.229,4.209,4.218,1636
NGN13,2013-05-22 11:30,22,4.217,4.231,4.216,4.225,1391
NGN13,2013-05-22 12:00,22,4.224,4.237,4.224,4.233,1710
NGN13,2013-05-22 12:30,22,4.231,4.237,4.221,4.236,1793
NGN13,2013-05-22 13:00,22,4.236,4.236,4.22,4.231,2083
NGN13,2013-05-22 13:30,22,4.232,4.233,4.227,4.233,550
NGN13,2013-05-22 14:00,22,4.233,4.236,4.226,4.227,137
NGN13,2013-05-22 14:30,22,4.228,4.23,4.224,4.226,185
NGN13,2013-05-22 15:00,22,4.227,4.233,4.224,4.229,152
NGN13,2013-05-22 15:30,22,4.23,4.232,4.224,4.231,612
NGN13,2013-05-22 16:00,22,4.23,4.23,4.23,4.23,1
NGN13,2013-05-22 17:00,23,4.228,4.236,4.228,4.236,19
NGN13,2013-05-22 17:30,23,4.236,4.237,4.233,4.235,18
NGN13,2013-05-22 18:00,23,4.236,4.245,4.234,4.241,39
NGN13,2013-05-22 18:30,23,4.24,4.244,4.235,4.241,84
NGN13,2013-05-22 19:00,23,4.241,4.249,4.241,4.244,57
NGN13,2013-05-22 19:30,23,4.246,4.249,4.244,4.248,21
NGN13,2013-05-22 20:00,23,4.246,4.248,4.242,4.248,13
NGN13,2013-05-22 20:30,23,4.248,4.249,4.244,4.247,45
NGN13,2013-05-22 21:00,23,4.247,4.255,4.247,4.252,121
NGN13,2013-05-22 21:30,23,4.25,4.253,4.249,4.253,49
NGN13,2013-05-22 22:00,23,4.252,4.252,4.25,4.252,36
NGN13,2013-05-22 22:30,23,4.253,4.255,4.251,4.252,40
NGN13,2013-05-22 23:00,23,4.253,4.259,4.253,4.257,103
NGN13,2013-05-22 23:30,23,4.254,4.264,4.254,4.263,176
NGN13,2013-05-23 00:00,23,4.259,4.26,4.255,4.257,60
NGN13,2013-05-23 00:30,23,4.257,4.261,4.253,4.256,93
NGN13,2013-05-23 01:00,23,4.256,4.262,4.251,4.262,112
NGN13,2013-05-23 01:30,23,4.262,4.269,4.259,4.268,205
NGN13,2013-05-23 02:00,23,4.268,4.271,4.264,4.27,280
NGN13,2013-05-23 02:30,23,4.271,4.272,4.264,4.268,197
NGN13,2013-05-23 03:00,23,4.267,4.269,4.256,4.257,87
NGN13,2013-05-23 03:30,23,4.257,4.264,4.254,4.262,192
NGN13,2013-05-23 04:00,23,4.261,4.261,4.214,4.215,306
NGN13,2013-05-23 04:30,23,4.214,4.229,4.212,4.213,121
NGN13,2013-05-23 05:00,23,4.216,4.226,4.215,4.217,128
NGN13,2013-05-23 05:30,23,4.217,4.22,4.214,4.217,67
NGN13,2013-05-23 06:00,23,4.222,4.229,4.221,4.223,37
NGN13,2013-05-23 06:30,23,4.226,4.228,4.219,4.222,99
NGN13,2013-05-23 07:00,23,4.222,4.233,4.217,4.224,363
NGN13,2013-05-23 07:30,23,4.223,4.237,4.221,4.231,1258
NGN13,2013-05-23 08:00,23,4.232,4.236,4.211,4.213,2433
NGN13,2013-05-23 08:30,23,4.213,4.217,4.205,4.213,2312
NGN13,2013-05-23 09:00,23,4.213,4.266,4.213,4.245,3767
NGN13,2013-05-23 09:30,23,4.245,4.294,4.236,4.249,10585
NGN13,2013-05-23 10:00,23,4.25,4.256,4.233,4.254,2926
NGN13,2013-05-23 10:30,23,4.253,4.267,4.249,4.254,2532
NGN13,2013-05-23 11:00,23,4.253,4.271,4.251,4.265,1861
NGN13,2013-05-23 11:30,23,4.266,4.286,4.262,4.285,2636
NGN13,2013-05-23 12:00,23,4.285,4.296,4.276,4.285,2715
NGN13,2013-05-23 12:30,23,4.284,4.303,4.283,4.297,3558
NGN13,2013-05-23 13:00,23,4.297,4.316,4.295,4.304,6272
NGN13,2013-05-23 13:30,23,4.305,4.31,4.298,4.306,827
NGN13,2013-05-23 14:00,23,4.305,4.311,4.3,4.31,539
NGN13,2013-05-23 14:30,23,4.308,4.308,4.3,4.302,415
NGN13,2013-05-23 15:00,23,4.301,4.304,4.3,4.3,203
NGN13,2013-05-23 15:30,23,4.301,4.311,4.301,4.309,156
NGN13,2013-05-23 16:00,23,4.309,4.312,4.308,4.31,270
NGN13,2013-05-23 17:00,24,4.31,4.32,4.31,4.319,106
NGN13,2013-05-23 17:30,24,4.316,4.32,4.315,4.318,190
NGN13,2013-05-23 18:00,24,4.318,4.32,4.312,4.32,132
NGN13,2013-05-23 18:30,24,4.32,4.324,4.319,4.322,34
NGN13,2013-05-23 19:00,24,4.322,4.324,4.322,4.324,27
NGN13,2013-05-23 19:30,24,4.325,4.33,4.325,4.33,156
NGN13,2013-05-23 20:00,24,4.328,4.33,4.327,4.33,27
NGN13,2013-05-23 20:30,24,4.33,4.331,4.328,4.328,43
NGN13,2013-05-23 21:00,24,4.328,4.33,4.325,4.329,42
NGN13,2013-05-23 21:30,24,4.329,4.332,4.327,4.332,44
NGN13,2013-05-23 22:00,24,4.331,4.332,4.329,4.331,18
NGN13,2013-05-23 22:30,24,4.329,4.33,4.323,4.33,44
NGN13,2013-05-23 23:00,24,4.326,4.332,4.326,4.332,28
NGN13,2013-05-23 23:30,24,4.33,4.332,4.325,4.327,111
NGN13,2013-05-24 00:00,24,4.326,4.329,4.326,4.329,45
NGN13,2013-05-24 00:30,24,4.327,4.332,4.326,4.332,42
NGN13,2013-05-24 01:00,24,4.33,4.334,4.329,4.333,44
NGN13,2013-05-24 01:30,24,4.329,4.335,4.329,4.335,116
NGN13,2013-05-24 02:00,24,4.334,4.338,4.331,4.335,157
NGN13,2013-05-24 02:30,24,4.334,4.338,4.334,4.336,69
NGN13,2013-05-24 03:00,24,4.337,4.341,4.335,4.341,63
NGN13,2013-05-24 03:30,24,4.343,4.344,4.34,4.343,112
NGN13,2013-05-24 04:00,24,4.342,4.342,4.336,4.338,247
NGN13,2013-05-24 04:30,24,4.339,4.339,4.322,4.324,238
NGN13,2013-05-24 05:00,24,4.323,4.329,4.323,4.327,253
NGN13,2013-05-24 05:30,24,4.327,4.328,4.296,4.298,564
NGN13,2013-05-24 06:00,24,4.298,4.302,4.291,4.294,251
NGN13,2013-05-24 06:30,24,4.295,4.3,4.284,4.287,481
NGN13,2013-05-24 07:00,24,4.288,4.294,4.274,4.283,1656
NGN13,2013-05-24 07:30,24,4.283,4.283,4.262,4.268,1688
NGN13,2013-05-24 08:00,24,4.268,4.289,4.264,4.287,3836
NGN13,2013-05-24 08:30,24,4.286,4.29,4.275,4.275,2317
NGN13,2013-05-24 09:00,24,4.275,4.278,4.268,4.272,1630
NGN13,2013-05-24 09:30,24,4.272,4.286,4.271,4.281,2392
NGN13,2013-05-24 10:00,24,4.281,4.289,4.279,4.279,1480
NGN13,2013-05-24 10:30,24,4.279,4.286,4.275,4.284,973
NGN13,2013-05-24 11:00,24,4.284,4.285,4.275,4.281,1234
NGN13,2013-05-24 11:30,24,4.28,4.294,4.278,4.29,1744
NGN13,2013-05-24 12:00,24,4.289,4.293,4.282,4.285,1280
NGN13,2013-05-24 12:30,24,4.286,4.289,4.274,4.277,1436
NGN13,2013-05-24 13:00,24,4.279,4.286,4.27,4.284,2989
NGN13,2013-05-24 13:30,24,4.285,4.287,4.278,4.284,680
NGN13,2013-05-24 14:00,24,4.282,4.286,4.278,4.279,215
NGN13,2013-05-24 14:30,24,4.278,4.284,4.277,4.283,280
NGN13,2013-05-24 15:00,24,4.283,4.284,4.278,4.282,75
NGN13,2013-05-24 15:30,24,4.28,4.28,4.271,4.271,88
NGN13,2013-05-24 16:00,24,4.271,4.273,4.27,4.27,7
NGN13,2013-05-26 17:00,28,4.261,4.269,4.25,4.255,284
NGN13,2013-05-26 17:30,28,4.255,4.259,4.255,4.259,50
NGN13,2013-05-26 18:00,28,4.257,4.257,4.254,4.254,25
NGN13,2013-05-26 18:30,28,4.253,4.254,4.252,4.254,16
NGN13,2013-05-26 19:00,28,4.254,4.254,4.254,4.254,4
NGN13,2013-05-26 19:30,28,4.253,4.254,4.253,4.254,35
NGN13,2013-05-26 20:00,28,4.254,4.254,4.253,4.254,13
NGN13,2013-05-26 20:30,28,4.253,4.254,4.253,4.254,37
NGN13,2013-05-26 21:00,28,4.254,4.255,4.254,4.255,5
NGN13,2013-05-26 21:30,28,4.253,4.26,4.253,4.258,26
NGN13,2013-05-26 22:00,28,4.256,4.256,4.256,4.256,1
NGN13,2013-05-26 22:30,28,4.255,4.256,4.253,4.254,36
NGN13,2013-05-26 23:00,28,4.255,4.26,4.254,4.26,20
NGN13,2013-05-26 23:30,28,4.26,4.261,4.253,4.256,46
NGN13,2013-05-27 00:00,28,4.256,4.261,4.255,4.259,73
NGN13,2013-05-27 00:30,28,4.26,4.263,4.26,4.262,33
NGN13,2013-05-27 01:00,28,4.26,4.264,4.26,4.263,36
NGN13,2013-05-27 01:30,28,4.262,4.29,4.262,4.286,227
NGN13,2013-05-27 02:00,28,4.286,4.29,4.285,4.286,80
NGN13,2013-05-27 02:30,28,4.287,4.287,4.282,4.283,134
NGN13,2013-05-27 03:00,28,4.283,4.283,4.278,4.281,46
NGN13,2013-05-27 03:30,28,4.28,4.283,4.278,4.282,40
NGN13,2013-05-27 04:00,28,4.28,4.284,4.279,4.282,46
NGN13,2013-05-27 04:30,28,4.282,4.283,4.279,4.279,40
NGN13,2013-05-27 05:00,28,4.28,4.283,4.279,4.283,35
NGN13,2013-05-27 05:30,28,4.283,4.285,4.282,4.284,42
NGN13,2013-05-27 06:00,28,4.284,4.294,4.284,4.293,122
NGN13,2013-05-27 06:30,28,4.291,4.292,4.288,4.29,39
NGN13,2013-05-27 07:00,28,4.292,4.295,4.287,4.295,133
NGN13,2013-05-27 07:30,28,4.295,4.319,4.294,4.317,500
NGN13,2013-05-27 08:00,28,4.318,4.344,4.318,4.34,1190
NGN13,2013-05-27 08:30,28,4.339,4.358,4.337,4.347,1529
NGN13,2013-05-27 09:00,28,4.349,4.35,4.343,4.346,714
NGN13,2013-05-27 09:30,28,4.347,4.355,4.345,4.345,665
NGN13,2013-05-27 10:00,28,4.347,4.349,4.344,4.346,417
NGN13,2013-05-27 10:30,28,4.346,4.348,4.346,4.348,141
NGN13,2013-05-27 11:00,28,4.347,4.349,4.346,4.348,251
NGN13,2013-05-27 11:30,28,4.348,4.349,4.332,4.339,485
NGN13,2013-05-27 12:00,28,4.336,4.338,4.331,4.333,72
NGN13,2013-05-27 17:00,28,4.346,4.347,4.328,4.329,299
NGN13,2013-05-27 17:30,28,4.326,4.327,4.311,4.311,194
NGN13,2013-05-27 18:00,28,4.313,4.316,4.305,4.309,66
NGN13,2013-05-27 18:30,28,4.31,4.316,4.31,4.313,22
NGN13,2013-05-27 19:00,28,4.313,4.315,4.306,4.307,85
NGN13,2013-05-27 19:30,28,4.307,4.309,4.307,4.308,23
NGN13,2013-05-27 20:00,28,4.309,4.31,4.294,4.294,229
NGN13,2013-05-27 20:30,28,4.296,4.306,4.296,4.306,54
NGN13,2013-05-27 21:00,28,4.306,4.309,4.305,4.306,27
NGN13,2013-05-27 21:30,28,4.306,4.307,4.304,4.306,99
NGN13,2013-05-27 22:00,28,4.307,4.308,4.304,4.308,46
NGN13,2013-05-27 22:30,28,4.309,4.309,4.304,4.308,60
NGN13,2013-05-27 23:00,28,4.309,4.31,4.309,4.31,80
NGN13,2013-05-27 23:30,28,4.31,4.32,4.31,4.32,267
NGN13,2013-05-28 00:00,28,4.319,4.32,4.315,4.318,122
NGN13,2013-05-28 00:30,28,4.318,4.322,4.313,4.314,116
NGN13,2013-05-28 01:00,28,4.315,4.321,4.313,4.313,113
NGN13,2013-05-28 01:30,28,4.314,4.314,4.309,4.31,129
NGN13,2013-05-28 02:00,28,4.311,4.312,4.306,4.312,133
NGN13,2013-05-28 02:30,28,4.312,4.313,4.304,4.306,116
NGN13,2013-05-28 03:00,28,4.306,4.307,4.288,4.294,404
NGN13,2013-05-28 03:30,28,4.293,4.297,4.287,4.288,220
NGN13,2013-05-28 04:00,28,4.289,4.296,4.287,4.29,242
NGN13,2013-05-28 04:30,28,4.29,4.303,4.288,4.295,226
NGN13,2013-05-28 05:00,28,4.295,4.301,4.293,4.293,182
NGN13,2013-05-28 05:30,28,4.293,4.296,4.271,4.272,607
NGN13,2013-05-28 06:00,28,4.272,4.274,4.258,4.261,791
NGN13,2013-05-28 06:30,28,4.261,4.284,4.257,4.279,1171
NGN13,2013-05-28 07:00,28,4.278,4.279,4.235,4.258,3175
NGN13,2013-05-28 07:30,28,4.258,4.259,4.208,4.212,3919
NGN13,2013-05-28 08:00,28,4.213,4.214,4.17,4.203,14045
NGN13,2013-05-28 08:30,28,4.204,4.207,4.191,4.199,5218
NGN13,2013-05-28 09:00,28,4.199,4.228,4.197,4.213,5785
NGN13,2013-05-28 09:30,28,4.214,4.223,4.201,4.22,3261
NGN13,2013-05-28 10:00,28,4.22,4.229,4.213,4.22,3258
NGN13,2013-05-28 10:30,28,4.22,4.231,4.217,4.219,2153
NGN13,2013-05-28 11:00,28,4.219,4.254,4.214,4.249,6904
NGN13,2013-05-28 11:30,28,4.249,4.257,4.247,4.252,3709
NGN13,2013-05-28 12:00,28,4.253,4.257,4.246,4.248,2790
NGN13,2013-05-28 12:30,28,4.249,4.251,4.204,4.22,6981
NGN13,2013-05-28 13:00,28,4.22,4.231,4.214,4.221,11337
NGN13,2013-05-28 13:30,28,4.221,4.223,4.217,4.22,1728
NGN13,2013-05-28 14:00,28,4.22,4.22,4.209,4.21,1069
NGN13,2013-05-28 14:30,28,4.21,4.216,4.21,4.215,740
NGN13,2013-05-28 15:00,28,4.215,4.216,4.209,4.214,341
NGN13,2013-05-28 15:30,28,4.215,4.217,4.212,4.215,278
NGN13,2013-05-28 16:00,28,4.216,4.221,4.214,4.214,196
NGN13,2013-05-28 17:00,29,4.215,4.221,4.215,4.215,14
NGN13,2013-05-28 17:30,29,4.215,4.217,4.212,4.215,13
NGN13,2013-05-28 18:00,29,4.216,4.216,4.211,4.212,15
NGN13,2013-05-28 18:30,29,4.213,4.215,4.206,4.215,125
NGN13,2013-05-28 19:00,29,4.213,4.215,4.212,4.213,17
NGN13,2013-05-28 19:30,29,4.212,4.216,4.212,4.216,25
NGN13,2013-05-28 20:00,29,4.215,4.216,4.214,4.215,13
NGN13,2013-05-28 20:30,29,4.215,4.216,4.212,4.214,32
NGN13,2013-05-28 21:00,29,4.216,4.216,4.213,4.215,18
NGN13,2013-05-28 21:30,29,4.215,4.216,4.202,4.21,256
NGN13,2013-05-28 22:00,29,4.212,4.216,4.21,4.215,23
NGN13,2013-05-28 22:30,29,4.211,4.22,4.211,4.219,72
NGN13,2013-05-28 23:00,29,4.22,4.22,4.216,4.217,9
NGN13,2013-05-28 23:30,29,4.218,4.222,4.208,4.215,182
NGN13,2013-05-29 00:00,29,4.213,4.219,4.21,4.214,52
NGN13,2013-05-29 00:30,29,4.213,4.214,4.2,4.206,125
NGN13,2013-05-29 01:00,29,4.206,4.207,4.2,4.203,103
NGN13,2013-05-29 01:30,29,4.202,4.203,4.199,4.201,98
NGN13,2013-05-29 02:00,29,4.201,4.21,4.201,4.209,289
NGN13,2013-05-29 02:30,29,4.207,4.208,4.204,4.207,100
NGN13,2013-05-29 03:00,29,4.207,4.213,4.205,4.211,216
NGN13,2013-05-29 03:30,29,4.212,4.215,4.212,4.215,88
NGN13,2013-05-29 04:00,29,4.214,4.214,4.204,4.207,108
NGN13,2013-05-29 04:30,29,4.207,4.209,4.2,4.205,230
NGN13,2013-05-29 05:00,29,4.205,4.206,4.193,4.196,537
NGN13,2013-05-29 05:30,29,4.195,4.209,4.192,4.203,626
NGN13,2013-05-29 06:00,29,4.204,4.209,4.201,4.209,361
NGN13,2013-05-29 06:30,29,4.209,4.229,4.208,4.225,1081
NGN13,2013-05-29 07:00,29,4.222,4.229,4.2,4.205,1822
NGN13,2013-05-29 07:30,29,4.204,4.224,4.198,4.218,3302
NGN13,2013-05-29 08:00,29,4.218,4.223,4.154,4.171,12652
NGN13,2013-05-29 08:30,29,4.172,4.179,4.166,4.171,5104
NGN13,2013-05-29 09:00,29,4.17,4.18,4.143,4.149,8451
NGN13,2013-05-29 09:30,29,4.15,4.165,4.146,4.165,4825
NGN13,2013-05-29 10:00,29,4.164,4.171,4.157,4.162,3820
NGN13,2013-05-29 10:30,29,4.162,4.165,4.155,4.156,1874
NGN13,2013-05-29 11:00,29,4.156,4.158,4.123,4.131,8349
NGN13,2013-05-29 11:30,29,4.131,4.15,4.118,4.148,9689
NGN13,2013-05-29 12:00,29,4.147,4.149,4.135,4.144,2326
NGN13,2013-05-29 12:30,29,4.144,4.16,4.14,4.153,5076
NGN13,2013-05-29 13:00,29,4.152,4.195,4.151,4.179,17189
NGN13,2013-05-29 13:30,29,4.18,4.184,4.175,4.178,2043
NGN13,2013-05-29 14:00,29,4.177,4.18,4.176,4.177,487
NGN13,2013-05-29 14:30,29,4.177,4.178,4.17,4.172,658
NGN13,2013-05-29 15:00,29,4.171,4.174,4.169,4.171,374
NGN13,2013-05-29 15:30,29,4.172,4.179,4.172,4.173,420
NGN13,2013-05-29 16:00,29,4.172,4.184,4.172,4.184,298
NGN13,2013-05-29 17:00,30,4.177,4.184,4.173,4.182,128
NGN13,2013-05-29 17:30,30,4.18,4.18,4.175,4.175,62
NGN13,2013-05-29 18:00,30,4.176,4.177,4.174,4.176,42
NGN13,2013-05-29 18:30,30,4.174,4.174,4.169,4.169,37
NGN13,2013-05-29 19:00,30,4.17,4.177,4.166,4.175,56
NGN13,2013-05-29 19:30,30,4.175,4.178,4.169,4.171,67
NGN13,2013-05-29 20:00,30,4.172,4.172,4.17,4.17,31
NGN13,2013-05-29 20:30,30,4.171,4.175,4.171,4.175,47
NGN13,2013-05-29 21:00,30,4.174,4.174,4.172,4.173,16
NGN13,2013-05-29 21:30,30,4.174,4.174,4.171,4.171,9
NGN13,2013-05-29 22:00,30,4.172,4.172,4.17,4.17,13
NGN13,2013-05-29 22:30,30,4.171,4.172,4.168,4.172,49
NGN13,2013-05-29 23:00,30,4.172,4.176,4.171,4.173,47
NGN13,2013-05-29 23:30,30,4.172,4.181,4.171,4.18,105
NGN13,2013-05-30 00:00,30,4.179,4.181,4.174,4.178,67
NGN13,2013-05-30 00:30,30,4.178,4.179,4.17,4.17,32
NGN13,2013-05-30 01:00,30,4.17,4.172,4.168,4.172,61
NGN13,2013-05-30 01:30,30,4.171,4.174,4.169,4.17,12
NGN13,2013-05-30 02:00,30,4.169,4.169,4.155,4.155,216
NGN13,2013-05-30 02:30,30,4.157,4.166,4.152,4.163,264
NGN13,2013-05-30 03:00,30,4.162,4.164,4.16,4.163,45
NGN13,2013-05-30 03:30,30,4.161,4.164,4.157,4.157,78
NGN13,2013-05-30 04:00,30,4.16,4.173,4.159,4.165,77
NGN13,2013-05-30 04:30,30,4.167,4.168,4.16,4.164,60
NGN13,2013-05-30 05:00,30,4.164,4.182,4.164,4.18,411
NGN13,2013-05-30 05:30,30,4.18,4.182,4.171,4.172,137
NGN13,2013-05-30 06:00,30,4.174,4.177,4.164,4.166,253
NGN13,2013-05-30 06:30,30,4.165,4.184,4.159,4.179,938
NGN13,2013-05-30 07:00,30,4.179,4.182,4.15,4.165,3138
NGN13,2013-05-30 07:30,30,4.165,4.168,4.14,4.144,2337
NGN13,2013-05-30 08:00,30,4.144,4.154,4.13,4.134,5783
NGN13,2013-05-30 08:30,30,4.134,4.143,4.123,4.136,4538
NGN13,2013-05-30 09:00,30,4.136,4.174,4.121,4.163,5811
NGN13,2013-05-30 09:30,30,4.163,4.163,4.075,4.096,23450
NGN13,2013-05-30 10:00,30,4.094,4.096,4.057,4.064,13731
NGN13,2013-05-30 10:30,30,4.064,4.071,4.06,4.064,5502
NGN13,2013-05-30 11:00,30,4.064,4.065,4.041,4.053,8842
NGN13,2013-05-30 11:30,30,4.053,4.064,4.047,4.055,7062
NGN13,2013-05-30 12:00,30,4.053,4.057,4.046,4.047,3673
NGN13,2013-05-30 12:30,30,4.047,4.052,4.02,4.024,7795
NGN13,2013-05-30 13:00,30,4.023,4.032,4.011,4.021,11193
NGN13,2013-05-30 13:30,30,4.021,4.025,4.02,4.025,2488
NGN13,2013-05-30 14:00,30,4.024,4.029,4.022,4.024,1350
NGN13,2013-05-30 14:30,30,4.024,4.032,4.023,4.031,969
NGN13,2013-05-30 15:00,30,4.031,4.037,4.03,4.036,371
NGN13,2013-05-30 15:30,30,4.036,4.037,4.027,4.03,266
NGN13,2013-05-30 16:00,30,4.028,4.031,4.022,4.027,209
NGN13,2013-05-30 17:00,31,4.032,4.033,4.015,4.017,118
NGN13,2013-05-30 17:30,31,4.017,4.024,4.016,4.024,69
NGN13,2013-05-30 18:00,31,4.024,4.024,4.02,4.02,18
NGN13,2013-05-30 18:30,31,4.022,4.022,4.016,4.016,27
NGN13,2013-05-30 19:00,31,4.018,4.021,4.016,4.02,173
NGN13,2013-05-30 19:30,31,4.021,4.021,4.017,4.017,80
NGN13,2013-05-30 20:00,31,4.017,4.019,4.015,4.017,87
NGN13,2013-05-30 20:30,31,4.017,4.019,4.015,4.018,15
NGN13,2013-05-30 21:00,31,4.019,4.019,4.014,4.014,31
NGN13,2013-05-30 21:30,31,4.015,4.017,4.013,4.015,38
NGN13,2013-05-30 22:00,31,4.015,4.02,4.014,4.014,98
NGN13,2013-05-30 22:30,31,4.016,4.016,4.011,4.013,36
NGN13,2013-05-30 23:00,31,4.013,4.018,4.012,4.018,39
NGN13,2013-05-30 23:30,31,4.017,4.023,4.015,4.015,130
NGN13,2013-05-31 00:00,31,4.015,4.018,4.011,4.013,64
NGN13,2013-05-31 00:30,31,4.012,4.017,4.011,4.013,32
NGN13,2013-05-31 01:00,31,4.016,4.023,4.016,4.017,46
NGN13,2013-05-31 01:30,31,4.017,4.02,4.016,4.019,36
NGN13,2013-05-31 02:00,31,4.02,4.021,4.015,4.015,103
NGN13,2013-05-31 02:30,31,4.015,4.027,4.01,4.023,441
NGN13,2013-05-31 03:00,31,4.023,4.033,4.023,4.032,98
NGN13,2013-05-31 03:30,31,4.032,4.034,4.021,4.025,133
NGN13,2013-05-31 04:00,31,4.023,4.023,4.014,4.015,171
NGN13,2013-05-31 04:30,31,4.017,4.026,4.017,4.026,102
NGN13,2013-05-31 05:00,31,4.026,4.042,4.025,4.04,398
NGN13,2013-05-31 05:30,31,4.04,4.042,4.032,4.038,187
NGN13,2013-05-31 06:00,31,4.038,4.038,4.009,4.017,1022
NGN13,2013-05-31 06:30,31,4.017,4.041,4.01,4.041,1510
NGN13,2013-05-31 07:00,31,4.04,4.049,4.028,4.044,2008
NGN13,2013-05-31 07:30,31,4.044,4.063,4.042,4.062,4448
NGN13,2013-05-31 08:00,31,4.062,4.064,4.011,4.032,11032
NGN13,2013-05-31 08:30,31,4.033,4.037,4.016,4.017,4150
NGN13,2013-05-31 09:00,31,4.017,4.025,3.998,4.02,8337
NGN13,2013-05-31 09:30,31,4.021,4.028,4.005,4.015,3528
NGN13,2013-05-31 10:00,31,4.014,4.016,4.003,4.009,3145
NGN13,2013-05-31 10:30,31,4.008,4.03,4.006,4.029,2474
NGN13,2013-05-31 11:00,31,4.029,4.054,4.028,4.041,7449
NGN13,2013-05-31 11:30,31,4.041,4.046,4.027,4.042,3847
NGN13,2013-05-31 12:00,31,4.042,4.045,4.001,4.009,5681
NGN13,2013-05-31 12:30,31,4.009,4.015,4.002,4.006,2930
NGN13,2013-05-31 13:00,31,4.006,4.007,3.981,3.984,15192
NGN13,2013-05-31 13:30,31,3.983,3.993,3.982,3.987,2375
NGN13,2013-05-31 14:00,31,3.986,3.994,3.986,3.991,744
NGN13,2013-05-31 14:30,31,3.991,3.992,3.987,3.991,562
NGN13,2013-05-31 15:00,31,3.99,3.992,3.985,3.986,524
NGN13,2013-05-31 15:30,31,3.986,3.988,3.984,3.988,556
NGN13,2013-05-31 16:00,31,3.988,3.99,3.983,3.983,114
NGN13,2013-06-02 17:00,3,3.963,3.976,3.955,3.957,694
NGN13,2013-06-02 17:30,3,3.958,3.958,3.951,3.951,629
NGN13,2013-06-02 18:00,3,3.953,3.957,3.951,3.954,165
NGN13,2013-06-02 18:30,3,3.954,3.955,3.952,3.952,72
NGN13,2013-06-02 19:00,3,3.953,3.958,3.951,3.955,342
NGN13,2013-06-02 19:30,3,3.955,3.956,3.951,3.955,135
NGN13,2013-06-02 20:00,3,3.956,3.956,3.954,3.955,52
NGN13,2013-06-02 20:30,3,3.955,3.957,3.955,3.956,75
NGN13,2013-06-02 21:00,3,3.956,3.956,3.954,3.955,56
NGN13,2013-06-02 21:30,3,3.956,3.956,3.954,3.954,60
NGN13,2013-06-02 22:00,3,3.954,3.961,3.954,3.956,90
NGN13,2013-06-02 22:30,3,3.956,3.96,3.955,3.957,83
NGN13,2013-06-02 23:00,3,3.957,3.959,3.956,3.959,68
NGN13,2013-06-02 23:30,3,3.959,3.965,3.959,3.962,340
NGN13,2013-06-03 00:00,3,3.962,3.964,3.957,3.961,111
NGN13,2013-06-03 00:30,3,3.961,3.962,3.957,3.957,40
NGN13,2013-06-03 01:00,3,3.956,3.973,3.955,3.969,296
NGN13,2013-06-03 01:30,3,3.969,3.973,3.967,3.971,101
NGN13,2013-06-03 02:00,3,3.973,3.973,3.963,3.964,140
NGN13,2013-06-03 02:30,3,3.965,3.972,3.96,3.972,112
NGN13,2013-06-03 03:00,3,3.972,3.975,3.969,3.971,93
NGN13,2013-06-03 03:30,3,3.972,3.98,3.972,3.979,198
NGN13,2013-06-03 04:00,3,3.978,3.98,3.97,3.973,181
NGN13,2013-06-03 04:30,3,3.973,3.976,3.973,3.975,51
NGN13,2013-06-03 05:00,3,3.974,3.976,3.973,3.976,203
NGN13,2013-06-03 05:30,3,3.975,3.991,3.975,3.986,631
NGN13,2013-06-03 06:00,3,3.986,3.988,3.978,3.981,358
NGN13,2013-06-03 06:30,3,3.982,3.99,3.979,3.989,1000
NGN13,2013-06-03 07:00,3,3.988,3.998,3.976,3.99,2587
NGN13,2013-06-03 07:30,3,3.988,4.03,3.986,4.019,6104
NGN13,2013-06-03 08:00,3,4.018,4.022,3.971,3.992,8129
NGN13,2013-06-03 08:30,3,3.991,4.016,3.983,3.992,6365
NGN13,2013-06-03 09:00,3,3.992,4.022,3.982,4.012,4678
NGN13,2013-06-03 09:30,3,4.012,4.027,4.001,4.022,5419
NGN13,2013-06-03 10:00,3,4.022,4.04,4.014,4.031,4752
NGN13,2013-06-03 10:30,3,4.031,4.033,4.022,4.029,1911
NGN13,2013-06-03 11:00,3,4.03,4.03,4.01,4.017,2730
NGN13,2013-06-03 11:30,3,4.018,4.024,3.997,3.997,5620
NGN13,2013-06-03 12:00,3,3.998,4.001,3.992,3.993,2931
NGN13,2013-06-03 12:30,3,3.992,4,3.986,3.988,3734
NGN13,2013-06-03 13:00,3,3.987,3.996,3.971,3.985,8511
NGN13,2013-06-03 13:30,3,3.985,3.997,3.982,3.994,1784
NGN13,2013-06-03 14:00,3,3.994,3.996,3.989,3.992,592
NGN13,2013-06-03 14:30,3,3.992,4,3.992,3.994,667
NGN13,2013-06-03 15:00,3,3.993,3.995,3.99,3.993,183
NGN13,2013-06-03 15:30,3,3.991,3.991,3.99,3.99,53
NGN13,2013-06-03 16:00,3,3.985,3.985,3.985,3.985,6
NGN13,2013-06-03 17:00,4,3.982,3.982,3.974,3.974,116
NGN13,2013-06-03 17:30,4,3.973,3.973,3.967,3.97,27
NGN13,2013-06-03 18:00,4,3.971,3.971,3.967,3.968,14
NGN13,2013-06-03 18:30,4,3.968,3.971,3.966,3.969,89
NGN13,2013-06-03 19:00,4,3.969,3.969,3.967,3.968,10
NGN13,2013-06-03 19:30,4,3.968,3.968,3.968,3.968,5
NGN13,2013-06-03 20:00,4,3.968,3.974,3.967,3.971,316
NGN13,2013-06-03 20:30,4,3.97,3.973,3.969,3.97,65
NGN13,2013-06-03 21:00,4,3.969,3.971,3.968,3.971,28
NGN13,2013-06-03 21:30,4,3.97,3.97,3.969,3.969,28
NGN13,2013-06-03 22:00,4,3.97,3.97,3.968,3.968,29
NGN13,2013-06-03 22:30,4,3.969,3.969,3.968,3.969,12
NGN13,2013-06-03 23:00,4,3.968,3.971,3.967,3.971,58
NGN13,2013-06-03 23:30,4,3.974,3.975,3.968,3.973,388
NGN13,2013-06-04 00:00,4,3.971,3.977,3.97,3.975,64
NGN13,2013-06-04 00:30,4,3.978,3.978,3.975,3.975,16
NGN13,2013-06-04 01:00,4,3.975,3.978,3.975,3.977,23
NGN13,2013-06-04 01:30,4,3.976,3.976,3.97,3.975,54
NGN13,2013-06-04 02:00,4,3.975,3.977,3.969,3.971,256
NGN13,2013-06-04 02:30,4,3.971,3.973,3.967,3.968,175
NGN13,2013-06-04 03:00,4,3.967,3.972,3.967,3.97,107
NGN13,2013-06-04 03:30,4,3.97,3.971,3.965,3.967,430
NGN13,2013-06-04 04:00,4,3.967,3.974,3.966,3.973,235
NGN13,2013-06-04 04:30,4,3.973,3.978,3.971,3.975,409
NGN13,2013-06-04 05:00,4,3.974,3.978,3.973,3.975,250
NGN13,2013-06-04 05:30,4,3.975,4,3.975,3.999,1045
NGN13,2013-06-04 06:00,4,3.999,4.01,3.995,4.009,732
NGN13,2013-06-04 06:30,4,4.009,4.027,4.005,4.026,1647
NGN13,2013-06-04 07:00,4,4.026,4.033,4.017,4.021,3092
NGN13,2013-06-04 07:30,4,4.021,4.025,4.003,4.014,3556
NGN13,2013-06-04 08:00,4,4.014,4.014,3.987,4.001,6362
NGN13,2013-06-04 08:30,4,4.002,4.023,3.996,4.011,4689
NGN13,2013-06-04 09:00,4,4.012,4.021,4.004,4.011,3893
NGN13,2013-06-04 09:30,4,4.01,4.021,4.009,4.014,3355
NGN13,2013-06-04 10:00,4,4.015,4.019,3.999,4.001,2045
NGN13,2013-06-04 10:30,4,4.001,4.026,3.999,4.024,3165
NGN13,2013-06-04 11:00,4,4.024,4.025,4.012,4.013,2636
NGN13,2013-06-04 11:30,4,4.014,4.019,4.006,4.018,2771
NGN13,2013-06-04 12:00,4,4.017,4.024,4.014,4.019,1688
NGN13,2013-06-04 12:30,4,4.019,4.024,4.012,4.016,1375
NGN13,2013-06-04 13:00,4,4.016,4.016,3.992,3.997,6069
NGN13,2013-06-04 13:30,4,3.997,3.999,3.993,3.997,1595
NGN13,2013-06-04 14:00,4,3.997,3.999,3.995,3.997,361
NGN13,2013-06-04 14:30,4,3.997,3.998,3.993,3.996,356
NGN13,2013-06-04 15:00,4,3.995,3.997,3.991,3.995,414
NGN13,2013-06-04 15:30,4,3.995,3.999,3.993,3.997,212
NGN13,2013-06-04 16:00,4,3.997,3.998,3.995,3.996,55
NGN13,2013-06-04 17:00,5,4,4.004,3.996,3.996,39
NGN13,2013-06-04 17:30,5,3.996,3.998,3.991,3.998,40
NGN13,2013-06-04 18:00,5,4,4.001,3.999,4.001,9
NGN13,2013-06-04 18:30,5,4.001,4.001,3.993,3.993,36
NGN13,2013-06-04 19:00,5,3.997,4,3.994,3.994,14
NGN13,2013-06-04 19:30,5,3.994,3.994,3.988,3.988,59
NGN13,2013-06-04 20:00,5,3.987,3.996,3.984,3.996,93
NGN13,2013-06-04 20:30,5,3.994,3.998,3.992,3.992,74
NGN13,2013-06-04 21:00,5,3.993,3.993,3.992,3.993,7
NGN13,2013-06-04 21:30,5,3.992,3.994,3.992,3.994,2
NGN13,2013-06-04 22:00,5,3.993,3.993,3.991,3.993,29
NGN13,2013-06-04 22:30,5,3.993,3.997,3.991,3.996,28
NGN13,2013-06-04 23:00,5,3.997,3.997,3.992,3.996,41
NGN13,2013-06-04 23:30,5,3.997,4.008,3.994,4.006,192
NGN13,2013-06-05 00:00,5,4.004,4.008,4.004,4.007,43
NGN13,2013-06-05 00:30,5,4.008,4.009,4.004,4.008,52
NGN13,2013-06-05 01:00,5,4.006,4.008,4,4.007,124
NGN13,2013-06-05 01:30,5,4.006,4.01,4.005,4.01,82
NGN13,2013-06-05 02:00,5,4.009,4.009,4.007,4.008,109
NGN13,2013-06-05 02:30,5,4.008,4.009,4.006,4.007,72
NGN13,2013-06-05 03:00,5,4.008,4.008,4.005,4.006,78
NGN13,2013-06-05 03:30,5,4.007,4.008,4.006,4.007,171
NGN13,2013-06-05 04:00,5,4.006,4.01,4.006,4.007,86
NGN13,2013-06-05 04:30,5,4.007,4.009,4.006,4.009,59
NGN13,2013-06-05 05:00,5,4.008,4.008,3.996,3.997,211
NGN13,2013-06-05 05:30,5,3.996,4.018,3.993,4.014,644
NGN13,2013-06-05 06:00,5,4.014,4.025,4.014,4.022,886
NGN13,2013-06-05 06:30,5,4.024,4.027,4.012,4.017,1028
NGN13,2013-06-05 07:00,5,4.017,4.024,4.008,4.008,2025
NGN13,2013-06-05 07:30,5,4.009,4.017,3.999,4.005,2496
NGN13,2013-06-05 08:00,5,4.004,4.008,3.975,3.982,7726
NGN13,2013-06-05 08:30,5,3.982,3.997,3.98,3.993,4275
NGN13,2013-06-05 09:00,5,3.993,3.995,3.982,3.986,4058
NGN13,2013-06-05 09:30,5,3.986,3.998,3.984,3.988,3487
NGN13,2013-06-05 10:00,5,3.988,3.995,3.983,3.988,2363
NGN13,2013-06-05 10:30,5,3.988,4.004,3.983,4,3399
NGN13,2013-06-05 11:00,5,3.999,4.015,3.998,4.008,4177
NGN13,2013-06-05 11:30,5,4.009,4.018,4,4.013,2791
NGN13,2013-06-05 12:00,5,4.014,4.017,4.002,4.006,2210
NGN13,2013-06-05 12:30,5,4.005,4.013,3.992,3.994,3664
NGN13,2013-06-05 13:00,5,3.994,4.004,3.988,4.003,4104
NGN13,2013-06-05 13:30,5,4.003,4.006,4,4.004,1233
NGN13,2013-06-05 14:00,5,4.003,4.005,4.001,4.002,434
NGN13,2013-06-05 14:30,5,4.002,4.009,4,4.002,559
NGN13,2013-06-05 15:00,5,4.003,4.006,4,4.001,274
NGN13,2013-06-05 15:30,5,4,4.003,4,4.001,74
NGN13,2013-06-05 16:00,5,4.001,4.002,4,4.002,68
NGN13,2013-06-05 17:00,6,3.997,3.998,3.99,3.997,52
NGN13,2013-06-05 17:30,6,4,4.001,4,4,8
NGN13,2013-06-05 18:00,6,4,4,3.998,3.998,23
NGN13,2013-06-05 18:30,6,3.998,3.998,3.997,3.997,6
NGN13,2013-06-05 19:00,6,3.997,3.998,3.997,3.998,5
NGN13,2013-06-05 19:30,6,3.997,3.999,3.996,3.999,5
NGN13,2013-06-05 20:00,6,3.999,4,3.999,4,7
NGN13,2013-06-05 20:30,6,3.999,4,3.995,3.998,63
NGN13,2013-06-05 21:00,6,3.997,4,3.997,3.998,82
NGN13,2013-06-05 21:30,6,3.999,3.999,3.998,3.999,52
NGN13,2013-06-05 22:00,6,4.001,4.001,4,4,49
NGN13,2013-06-05 22:30,6,3.999,4.001,3.994,3.995,121
NGN13,2013-06-05 23:00,6,3.997,3.997,3.996,3.996,2
NGN13,2013-06-05 23:30,6,3.995,3.997,3.994,3.994,34
NGN13,2013-06-06 00:00,6,3.994,3.994,3.992,3.992,82
NGN13,2013-06-06 00:30,6,3.992,3.994,3.991,3.991,136
NGN13,2013-06-06 01:00,6,3.991,3.994,3.991,3.994,17
NGN13,2013-06-06 01:30,6,3.993,3.995,3.988,3.993,116
NGN13,2013-06-06 02:00,6,3.992,3.995,3.991,3.994,61
NGN13,2013-06-06 02:30,6,3.991,3.992,3.99,3.992,36
NGN13,2013-06-06 03:00,6,3.992,3.993,3.987,3.991,147
NGN13,2013-06-06 03:30,6,3.99,3.993,3.988,3.99,44
NGN13,2013-06-06 04:00,6,3.991,4.002,3.991,3.997,178
NGN13,2013-06-06 04:30,6,3.997,4,3.989,3.999,168
NGN13,2013-06-06 05:00,6,3.998,4.001,3.995,4,136
NGN13,2013-06-06 05:30,6,4,4.002,3.996,3.998,172
NGN13,2013-06-06 06:00,6,3.998,4.001,3.996,3.997,182
NGN13,2013-06-06 06:30,6,3.996,3.999,3.983,3.984,579
NGN13,2013-06-06 07:00,6,3.985,3.985,3.962,3.969,2977
NGN13,2013-06-06 07:30,6,3.968,3.974,3.964,3.964,1754
NGN13,2013-06-06 08:00,6,3.964,3.965,3.92,3.931,12792
NGN13,2013-06-06 08:30,6,3.931,3.936,3.924,3.929,5124
NGN13,2013-06-06 09:00,6,3.929,3.932,3.908,3.917,7657
NGN13,2013-06-06 09:30,6,3.913,3.913,3.839,3.872,41773
NGN13,2013-06-06 10:00,6,3.871,3.878,3.856,3.858,6216
NGN13,2013-06-06 10:30,6,3.859,3.864,3.847,3.863,4651
NGN13,2013-06-06 11:00,6,3.863,3.874,3.856,3.856,3850
NGN13,2013-06-06 11:30,6,3.856,3.858,3.85,3.855,2777
NGN13,2013-06-06 12:00,6,3.855,3.859,3.844,3.849,3813
NGN13,2013-06-06 12:30,6,3.848,3.85,3.826,3.834,7786
NGN13,2013-06-06 13:00,6,3.835,3.844,3.824,3.825,12064
NGN13,2013-06-06 13:30,6,3.826,3.847,3.825,3.844,4401
NGN13,2013-06-06 14:00,6,3.844,3.855,3.842,3.853,1646
NGN13,2013-06-06 14:30,6,3.853,3.859,3.851,3.859,1151
NGN13,2013-06-06 15:00,6,3.858,3.859,3.851,3.851,502
NGN13,2013-06-06 15:30,6,3.851,3.854,3.842,3.844,677
NGN13,2013-06-06 16:00,6,3.844,3.849,3.836,3.849,749
NGN13,2013-06-06 17:00,7,3.846,3.847,3.83,3.831,325
NGN13,2013-06-06 17:30,7,3.83,3.831,3.827,3.827,53
NGN13,2013-06-06 18:00,7,3.827,3.829,3.827,3.827,136
NGN13,2013-06-06 18:30,7,3.827,3.828,3.825,3.826,143
NGN13,2013-06-06 19:00,7,3.827,3.829,3.821,3.821,410
NGN13,2013-06-06 19:30,7,3.821,3.822,3.818,3.82,114
NGN13,2013-06-06 20:00,7,3.821,3.822,3.818,3.819,51
NGN13,2013-06-06 20:30,7,3.82,3.822,3.817,3.82,135
NGN13,2013-06-06 21:00,7,3.821,3.821,3.818,3.82,136
NGN13,2013-06-06 21:30,7,3.82,3.821,3.819,3.819,52
NGN13,2013-06-06 22:00,7,3.82,3.821,3.818,3.819,35
NGN13,2013-06-06 22:30,7,3.818,3.82,3.816,3.817,89
NGN13,2013-06-06 23:00,7,3.816,3.818,3.815,3.816,83
NGN13,2013-06-06 23:30,7,3.817,3.823,3.815,3.819,173
NGN13,2013-06-07 00:00,7,3.818,3.819,3.817,3.819,39
NGN13,2013-06-07 00:30,7,3.819,3.822,3.818,3.82,63
NGN13,2013-06-07 01:00,7,3.82,3.821,3.815,3.819,146
NGN13,2013-06-07 01:30,7,3.817,3.821,3.816,3.818,88
NGN13,2013-06-07 02:00,7,3.819,3.823,3.814,3.823,232
NGN13,2013-06-07 02:30,7,3.823,3.824,3.821,3.821,128
NGN13,2013-06-07 03:00,7,3.822,3.826,3.82,3.822,238
NGN13,2013-06-07 03:30,7,3.82,3.823,3.82,3.821,83
NGN13,2013-06-07 04:00,7,3.82,3.83,3.819,3.828,312
NGN13,2013-06-07 04:30,7,3.828,3.832,3.824,3.828,239
NGN13,2013-06-07 05:00,7,3.828,3.841,3.824,3.836,479
NGN13,2013-06-07 05:30,7,3.835,3.846,3.832,3.84,516
NGN13,2013-06-07 06:00,7,3.841,3.85,3.839,3.846,560
NGN13,2013-06-07 06:30,7,3.845,3.865,3.838,3.859,2707
NGN13,2013-06-07 07:00,7,3.859,3.869,3.853,3.858,3440
NGN13,2013-06-07 07:30,7,3.857,3.864,3.826,3.829,4947
NGN13,2013-06-07 08:00,7,3.83,3.843,3.826,3.83,5285
NGN13,2013-06-07 08:30,7,3.831,3.852,3.83,3.851,5550
NGN13,2013-06-07 09:00,7,3.85,3.852,3.839,3.839,3182
NGN13,2013-06-07 09:30,7,3.839,3.847,3.835,3.844,3875
NGN13,2013-06-07 10:00,7,3.843,3.846,3.833,3.841,2430
NGN13,2013-06-07 10:30,7,3.841,3.85,3.839,3.846,2669
NGN13,2013-06-07 11:00,7,3.846,3.852,3.84,3.843,2356
NGN13,2013-06-07 11:30,7,3.843,3.844,3.836,3.839,2378
NGN13,2013-06-07 12:00,7,3.838,3.84,3.829,3.83,3260
NGN13,2013-06-07 12:30,7,3.83,3.833,3.827,3.829,2699
NGN13,2013-06-07 13:00,7,3.828,3.836,3.824,3.828,6339
NGN13,2013-06-07 13:30,7,3.828,3.835,3.828,3.829,1592
NGN13,2013-06-07 14:00,7,3.83,3.832,3.826,3.829,880
NGN13,2013-06-07 14:30,7,3.83,3.832,3.826,3.831,793
NGN13,2013-06-07 15:00,7,3.831,3.832,3.827,3.829,258
NGN13,2013-06-07 15:30,7,3.828,3.831,3.825,3.826,321
NGN13,2013-06-07 16:00,7,3.826,3.827,3.823,3.823,251
NGN13,2013-06-09 17:00,10,3.848,3.848,3.823,3.825,606
NGN13,2013-06-09 17:30,10,3.825,3.826,3.817,3.821,276
NGN13,2013-06-09 18:00,10,3.82,3.821,3.817,3.818,116
NGN13,2013-06-09 18:30,10,3.818,3.82,3.817,3.817,120
NGN13,2013-06-09 19:00,10,3.817,3.819,3.816,3.818,175
NGN13,2013-06-09 19:30,10,3.819,3.82,3.819,3.82,44
NGN13,2013-06-09 20:00,10,3.82,3.82,3.819,3.82,72
NGN13,2013-06-09 20:30,10,3.82,3.822,3.818,3.818,49
NGN13,2013-06-09 21:00,10,3.818,3.822,3.818,3.819,22
NGN13,2013-06-09 21:30,10,3.82,3.82,3.819,3.82,5
NGN13,2013-06-09 22:00,10,3.819,3.819,3.816,3.817,35
NGN13,2013-06-09 22:30,10,3.817,3.821,3.817,3.818,12
NGN13,2013-06-09 23:00,10,3.821,3.821,3.818,3.82,12
NGN13,2013-06-09 23:30,10,3.82,3.834,3.817,3.832,607
NGN13,2013-06-10 00:00,10,3.832,3.835,3.831,3.833,38
NGN13,2013-06-10 00:30,10,3.835,3.851,3.835,3.847,194
NGN13,2013-06-10 01:00,10,3.848,3.849,3.842,3.845,73
NGN13,2013-06-10 01:30,10,3.844,3.844,3.833,3.836,54
NGN13,2013-06-10 02:00,10,3.836,3.837,3.828,3.828,78
NGN13,2013-06-10 02:30,10,3.828,3.829,3.825,3.827,58
NGN13,2013-06-10 03:00,10,3.827,3.831,3.825,3.826,49
NGN13,2013-06-10 03:30,10,3.828,3.84,3.827,3.84,157
NGN13,2013-06-10 04:00,10,3.839,3.839,3.82,3.825,64
NGN13,2013-06-10 04:30,10,3.826,3.833,3.823,3.827,70
NGN13,2013-06-10 05:00,10,3.825,3.851,3.823,3.85,389
NGN13,2013-06-10 05:30,10,3.85,3.854,3.849,3.854,325
NGN13,2013-06-10 06:00,10,3.854,3.855,3.847,3.85,507
NGN13,2013-06-10 06:30,10,3.85,3.858,3.835,3.856,1394
NGN13,2013-06-10 07:00,10,3.856,3.864,3.855,3.859,2114
NGN13,2013-06-10 07:30,10,3.859,3.86,3.843,3.844,3577
NGN13,2013-06-10 08:00,10,3.844,3.848,3.815,3.841,8771
NGN13,2013-06-10 08:30,10,3.841,3.852,3.84,3.852,4518
NGN13,2013-06-10 09:00,10,3.852,3.868,3.847,3.865,5591
NGN13,2013-06-10 09:30,10,3.864,3.867,3.839,3.842,3607
NGN13,2013-06-10 10:00,10,3.842,3.849,3.836,3.843,1847
NGN13,2013-06-10 10:30,10,3.843,3.848,3.836,3.839,1244
NGN13,2013-06-10 11:00,10,3.838,3.84,3.807,3.81,5203
NGN13,2013-06-10 11:30,10,3.809,3.812,3.779,3.792,9768
NGN13,2013-06-10 12:00,10,3.791,3.797,3.779,3.788,3991
NGN13,2013-06-10 12:30,10,3.788,3.822,3.787,3.819,4929
NGN13,2013-06-10 13:00,10,3.819,3.821,3.793,3.804,7615
NGN13,2013-06-10 13:30,10,3.805,3.81,3.801,3.803,2107
NGN13,2013-06-10 14:00,10,3.804,3.805,3.801,3.803,425
NGN13,2013-06-10 14:30,10,3.802,3.803,3.798,3.801,671
NGN13,2013-06-10 15:00,10,3.801,3.802,3.798,3.801,110
NGN13,2013-06-10 15:30,10,3.801,3.801,3.794,3.797,349
NGN13,2013-06-10 16:00,10,3.796,3.799,3.794,3.797,346
NGN13,2013-06-10 17:00,11,3.793,3.798,3.789,3.796,245
NGN13,2013-06-10 17:30,11,3.796,3.798,3.793,3.795,109
NGN13,2013-06-10 18:00,11,3.795,3.795,3.794,3.795,10
NGN13,2013-06-10 18:30,11,3.794,3.795,3.792,3.792,23
NGN13,2013-06-10 19:00,11,3.792,3.794,3.792,3.792,21
NGN13,2013-06-10 19:30,11,3.794,3.795,3.791,3.791,17
NGN13,2013-06-10 20:00,11,3.79,3.791,3.788,3.788,26
NGN13,2013-06-10 20:30,11,3.789,3.79,3.788,3.789,26
NGN13,2013-06-10 21:00,11,3.788,3.789,3.784,3.787,78
NGN13,2013-06-10 21:30,11,3.787,3.788,3.784,3.785,31
NGN13,2013-06-10 22:00,11,3.785,3.786,3.783,3.784,30
NGN13,2013-06-10 22:30,11,3.784,3.788,3.783,3.783,52
NGN13,2013-06-10 23:00,11,3.786,3.788,3.784,3.785,39
NGN13,2013-06-10 23:30,11,3.784,3.79,3.783,3.789,96
NGN13,2013-06-11 00:00,11,3.789,3.789,3.782,3.786,60
NGN13,2013-06-11 00:30,11,3.786,3.786,3.783,3.784,17
NGN13,2013-06-11 01:00,11,3.786,3.802,3.785,3.795,204
NGN13,2013-06-11 01:30,11,3.794,3.799,3.79,3.79,130
NGN13,2013-06-11 02:00,11,3.792,3.796,3.79,3.793,82
NGN13,2013-06-11 02:30,11,3.791,3.793,3.788,3.793,53
NGN13,2013-06-11 03:00,11,3.791,3.797,3.786,3.797,189
NGN13,2013-06-11 03:30,11,3.796,3.801,3.795,3.798,96
NGN13,2013-06-11 04:00,11,3.798,3.803,3.793,3.799,179
NGN13,2013-06-11 04:30,11,3.8,3.8,3.777,3.777,621
NGN13,2013-06-11 05:00,11,3.778,3.779,3.772,3.775,309
NGN13,2013-06-11 05:30,11,3.775,3.788,3.771,3.783,529
NGN13,2013-06-11 06:00,11,3.784,3.79,3.777,3.788,347
NGN13,2013-06-11 06:30,11,3.787,3.793,3.774,3.787,952
NGN13,2013-06-11 07:00,11,3.787,3.79,3.769,3.776,2178
NGN13,2013-06-11 07:30,11,3.777,3.785,3.756,3.767,6018
NGN13,2013-06-11 08:00,11,3.768,3.776,3.763,3.77,4200
NGN13,2013-06-11 08:30,11,3.77,3.773,3.755,3.758,5071
NGN13,2013-06-11 09:00,11,3.759,3.78,3.757,3.778,4022
NGN13,2013-06-11 09:30,11,3.778,3.782,3.761,3.779,2889
NGN13,2013-06-11 10:00,11,3.78,3.78,3.771,3.771,233
NGN13,2013-06-11 11:30,11,3.772,3.774,3.767,3.769,489
NGN13,2013-06-11 12:00,11,3.768,3.769,3.761,3.763,1967
NGN13,2013-06-11 12:30,11,3.763,3.763,3.728,3.74,8804
NGN13,2013-06-11 13:00,11,3.74,3.74,3.722,3.724,11869
NGN13,2013-06-11 13:30,11,3.724,3.731,3.723,3.729,3292
NGN13,2013-06-11 14:00,11,3.729,3.734,3.726,3.732,1331
NGN13,2013-06-11 14:30,11,3.732,3.732,3.726,3.728,849
NGN13,2013-06-11 15:00,11,3.728,3.735,3.726,3.732,772
NGN13,2013-06-11 15:30,11,3.729,3.729,3.72,3.721,534
NGN13,2013-06-11 16:00,11,3.723,3.724,3.716,3.721,382
NGN13,2013-06-11 17:00,12,3.725,3.725,3.714,3.715,185
NGN13,2013-06-11 17:30,12,3.716,3.716,3.712,3.714,53
NGN13,2013-06-11 18:00,12,3.714,3.714,3.711,3.712,36
NGN13,2013-06-11 18:30,12,3.712,3.716,3.711,3.714,91
NGN13,2013-06-11 19:00,12,3.715,3.715,3.713,3.714,53
NGN13,2013-06-11 19:30,12,3.713,3.715,3.71,3.711,65
NGN13,2013-06-11 20:00,12,3.711,3.712,3.71,3.711,35
NGN13,2013-06-11 20:30,12,3.712,3.713,3.711,3.712,28
NGN13,2013-06-11 21:00,12,3.714,3.722,3.712,3.719,175
NGN13,2013-06-11 21:30,12,3.718,3.721,3.716,3.717,54
NGN13,2013-06-11 22:00,12,3.717,3.722,3.716,3.719,93
NGN13,2013-06-11 22:30,12,3.716,3.716,3.714,3.715,31
NGN13,2013-06-11 23:00,12,3.716,3.721,3.715,3.72,49
NGN13,2013-06-11 23:30,12,3.72,3.723,3.717,3.722,127
NGN13,2013-06-12 00:00,12,3.722,3.723,3.719,3.72,59
NGN13,2013-06-12 00:30,12,3.718,3.719,3.711,3.712,103
NGN13,2013-06-12 01:00,12,3.713,3.722,3.713,3.721,130
NGN13,2013-06-12 01:30,12,3.72,3.723,3.718,3.722,75
NGN13,2013-06-12 02:00,12,3.722,3.724,3.718,3.722,93
NGN13,2013-06-12 02:30,12,3.722,3.724,3.721,3.723,185
NGN13,2013-06-12 03:00,12,3.722,3.724,3.719,3.721,114
NGN13,2013-06-12 03:30,12,3.723,3.724,3.718,3.718,76
NGN13,2013-06-12 04:00,12,3.719,3.724,3.717,3.722,92
NGN13,2013-06-12 04:30,12,3.723,3.724,3.714,3.715,175
NGN13,2013-06-12 05:00,12,3.716,3.716,3.711,3.713,279
NGN13,2013-06-12 05:30,12,3.714,3.719,3.713,3.719,418
NGN13,2013-06-12 06:00,12,3.718,3.732,3.718,3.727,1209
NGN13,2013-06-12 06:30,12,3.728,3.754,3.728,3.75,1675
NGN13,2013-06-12 07:00,12,3.75,3.76,3.74,3.743,2590
NGN13,2013-06-12 07:30,12,3.743,3.75,3.734,3.738,2145
NGN13,2013-06-12 08:00,12,3.736,3.747,3.732,3.746,3630
NGN13,2013-06-12 08:30,12,3.747,3.762,3.741,3.76,5586
NGN13,2013-06-12 09:00,12,3.761,3.762,3.754,3.755,3703
NGN13,2013-06-12 09:30,12,3.754,3.756,3.741,3.75,4127
NGN13,2013-06-12 10:00,12,3.749,3.757,3.743,3.749,3359
NGN13,2013-06-12 10:30,12,3.749,3.783,3.748,3.776,7836
NGN13,2013-06-12 11:00,12,3.777,3.779,3.755,3.763,3959
NGN13,2013-06-12 11:30,12,3.764,3.784,3.759,3.767,4264
NGN13,2013-06-12 12:00,12,3.768,3.77,3.762,3.766,1854
NGN13,2013-06-12 12:30,12,3.766,3.779,3.764,3.775,2599
NGN13,2013-06-12 13:00,12,3.775,3.789,3.773,3.777,7389
NGN13,2013-06-12 13:30,12,3.778,3.781,3.773,3.776,2044
NGN13,2013-06-12 14:00,12,3.775,3.775,3.766,3.771,915
NGN13,2013-06-12 14:30,12,3.77,3.778,3.766,3.776,1124
NGN13,2013-06-12 15:00,12,3.776,3.778,3.771,3.775,1120
NGN13,2013-06-12 15:30,12,3.774,3.775,3.771,3.773,397
NGN13,2013-06-12 16:00,12,3.773,3.779,3.773,3.779,338
NGN13,2013-06-12 17:00,13,3.773,3.776,3.767,3.768,47
NGN13,2013-06-12 17:30,13,3.768,3.768,3.766,3.766,11
NGN13,2013-06-12 18:00,13,3.767,3.767,3.764,3.766,44
NGN13,2013-06-12 18:30,13,3.765,3.766,3.764,3.765,44
NGN13,2013-06-12 19:00,13,3.766,3.773,3.765,3.773,146
NGN13,2013-06-12 19:30,13,3.771,3.773,3.769,3.769,24
NGN13,2013-06-12 20:00,13,3.769,3.771,3.768,3.768,15
NGN13,2013-06-12 20:30,13,3.767,3.768,3.766,3.766,6
NGN13,2013-06-12 21:00,13,3.766,3.766,3.758,3.758,134
NGN13,2013-06-12 21:30,13,3.758,3.759,3.757,3.758,72
NGN13,2013-06-12 22:00,13,3.759,3.759,3.757,3.757,21
NGN13,2013-06-12 22:30,13,3.757,3.761,3.757,3.758,57
NGN13,2013-06-12 23:00,13,3.758,3.761,3.756,3.761,41
NGN13,2013-06-12 23:30,13,3.757,3.764,3.757,3.762,57
NGN13,2013-06-13 00:00,13,3.76,3.762,3.757,3.757,55
NGN13,2013-06-13 00:30,13,3.757,3.758,3.754,3.754,47
NGN13,2013-06-13 01:00,13,3.755,3.756,3.752,3.753,106
NGN13,2013-06-13 01:30,13,3.754,3.757,3.751,3.751,155
NGN13,2013-06-13 02:00,13,3.751,3.755,3.75,3.753,102
NGN13,2013-06-13 02:30,13,3.753,3.756,3.752,3.752,108
NGN13,2013-06-13 03:00,13,3.753,3.755,3.75,3.752,152
NGN13,2013-06-13 03:30,13,3.753,3.76,3.75,3.76,101
NGN13,2013-06-13 04:00,13,3.76,3.76,3.75,3.754,105
NGN13,2013-06-13 04:30,13,3.754,3.756,3.752,3.756,57
NGN13,2013-06-13 05:00,13,3.756,3.756,3.74,3.742,350
NGN13,2013-06-13 05:30,13,3.741,3.745,3.735,3.737,479
NGN13,2013-06-13 06:00,13,3.737,3.741,3.733,3.74,448
NGN13,2013-06-13 06:30,13,3.739,3.743,3.738,3.743,501
NGN13,2013-06-13 07:00,13,3.74,3.744,3.72,3.739,2653
NGN13,2013-06-13 07:30,13,3.739,3.742,3.722,3.722,2054
NGN13,2013-06-13 08:00,13,3.722,3.735,3.715,3.73,5444
NGN13,2013-06-13 08:30,13,3.73,3.741,3.725,3.736,3848
NGN13,2013-06-13 09:00,13,3.737,3.772,3.732,3.764,5476
NGN13,2013-06-13 09:30,13,3.764,3.811,3.733,3.798,26840
NGN13,2013-06-13 10:00,13,3.797,3.822,3.791,3.815,9332
NGN13,2013-06-13 10:30,13,3.816,3.843,3.812,3.835,8746
NGN13,2013-06-13 11:00,13,3.835,3.85,3.821,3.826,7884
NGN13,2013-06-13 11:30,13,3.827,3.831,3.814,3.827,3691
NGN13,2013-06-13 12:00,13,3.826,3.826,3.808,3.816,2995
NGN13,2013-06-13 12:30,13,3.815,3.815,3.802,3.807,3408
NGN13,2013-06-13 13:00,13,3.807,3.827,3.797,3.813,8127
NGN13,2013-06-13 13:30,13,3.812,3.819,3.81,3.816,2351
NGN13,2013-06-13 14:00,13,3.815,3.82,3.815,3.817,962
NGN13,2013-06-13 14:30,13,3.817,3.821,3.816,3.817,592
NGN13,2013-06-13 15:00,13,3.817,3.82,3.812,3.814,465
NGN13,2013-06-13 15:30,13,3.812,3.815,3.81,3.814,178
NGN13,2013-06-13 16:00,13,3.814,3.822,3.813,3.822,359
NGN13,2013-06-13 17:00,14,3.813,3.828,3.812,3.814,120
NGN13,2013-06-13 17:30,14,3.814,3.817,3.813,3.814,15
NGN13,2013-06-13 18:00,14,3.815,3.815,3.813,3.813,13
NGN13,2013-06-13 18:30,14,3.813,3.813,3.812,3.812,7
NGN13,2013-06-13 19:00,14,3.813,3.813,3.811,3.811,19
NGN13,2013-06-13 19:30,14,3.811,3.811,3.809,3.81,31
NGN13,2013-06-13 20:00,14,3.811,3.811,3.809,3.809,16
NGN13,2013-06-13 20:30,14,3.81,3.811,3.809,3.811,7
NGN13,2013-06-13 21:00,14,3.811,3.811,3.807,3.81,83
NGN13,2013-06-13 21:30,14,3.81,3.811,3.81,3.811,11
NGN13,2013-06-13 22:00,14,3.81,3.81,3.808,3.808,6
NGN13,2013-06-13 22:30,14,3.808,3.81,3.808,3.81,6
NGN13,2013-06-13 23:00,14,3.811,3.811,3.808,3.811,11
NGN13,2013-06-13 23:30,14,3.807,3.811,3.807,3.81,27
NGN13,2013-06-14 00:00,14,3.81,3.81,3.806,3.807,41
NGN13,2013-06-14 00:30,14,3.807,3.81,3.806,3.808,75
NGN13,2013-06-14 01:00,14,3.808,3.813,3.808,3.809,67
NGN13,2013-06-14 01:30,14,3.809,3.81,3.806,3.808,22
NGN13,2013-06-14 02:00,14,3.809,3.812,3.806,3.811,132
NGN13,2013-06-14 02:30,14,3.81,3.814,3.81,3.812,63
NGN13,2013-06-14 03:00,14,3.812,3.815,3.811,3.814,65
NGN13,2013-06-14 03:30,14,3.815,3.815,3.812,3.813,77
NGN13,2013-06-14 04:00,14,3.812,3.812,3.804,3.807,132
NGN13,2013-06-14 04:30,14,3.807,3.815,3.806,3.807,104
NGN13,2013-06-14 05:00,14,3.809,3.815,3.805,3.809,133
NGN13,2013-06-14 05:30,14,3.812,3.823,3.807,3.822,489
NGN13,2013-06-14 06:00,14,3.821,3.831,3.815,3.829,564
NGN13,2013-06-14 06:30,14,3.83,3.831,3.816,3.817,1165
NGN13,2013-06-14 07:00,14,3.817,3.818,3.782,3.798,3994
NGN13,2013-06-14 07:30,14,3.797,3.8,3.782,3.783,3140
NGN13,2013-06-14 08:00,14,3.783,3.797,3.777,3.782,5710
NGN13,2013-06-14 08:30,14,3.782,3.782,3.758,3.767,6725
NGN13,2013-06-14 09:00,14,3.767,3.768,3.755,3.764,4811
NGN13,2013-06-14 09:30,14,3.765,3.777,3.764,3.77,3795
NGN13,2013-06-14 10:00,14,3.77,3.774,3.752,3.756,3422
NGN13,2013-06-14 10:30,14,3.755,3.77,3.752,3.765,2742
NGN13,2013-06-14 11:00,14,3.766,3.766,3.753,3.756,2274
NGN13,2013-06-14 11:30,14,3.756,3.76,3.744,3.747,2472
NGN13,2013-06-14 12:00,14,3.747,3.748,3.739,3.742,3057
NGN13,2013-06-14 12:30,14,3.741,3.753,3.739,3.748,3628
NGN13,2013-06-14 13:00,14,3.747,3.747,3.729,3.738,9674
NGN13,2013-06-14 13:30,14,3.739,3.743,3.737,3.741,2067
NGN13,2013-06-14 14:00,14,3.741,3.744,3.736,3.737,494
NGN13,2013-06-14 14:30,14,3.737,3.741,3.736,3.74,399
NGN13,2013-06-14 15:00,14,3.74,3.741,3.738,3.74,174
NGN13,2013-06-14 15:30,14,3.74,3.745,3.739,3.743,221
NGN13,2013-06-14 16:00,14,3.744,3.756,3.743,3.755,296
NGN13,2013-06-16 17:00,17,3.738,3.763,3.738,3.762,175
NGN13,2013-06-16 17:30,17,3.763,3.768,3.76,3.762,74
NGN13,2013-06-16 18:00,17,3.762,3.762,3.758,3.759,21
NGN13,2013-06-16 18:30,17,3.76,3.768,3.758,3.768,103
NGN13,2013-06-16 19:00,17,3.763,3.771,3.758,3.764,82
NGN13,2013-06-16 19:30,17,3.761,3.761,3.76,3.761,16
NGN13,2013-06-16 20:00,17,3.761,3.763,3.758,3.763,109
NGN13,2013-06-16 20:30,17,3.76,3.763,3.76,3.76,203
NGN13,2013-06-16 21:00,17,3.76,3.762,3.76,3.762,61
NGN13,2013-06-16 21:30,17,3.761,3.765,3.759,3.762,42
NGN13,2013-06-16 22:00,17,3.76,3.764,3.76,3.762,20
NGN13,2013-06-16 22:30,17,3.76,3.764,3.76,3.763,14
NGN13,2013-06-16 23:00,17,3.762,3.762,3.757,3.758,98
NGN13,2013-06-16 23:30,17,3.759,3.763,3.759,3.763,50
NGN13,2013-06-17 00:00,17,3.763,3.763,3.752,3.752,76
NGN13,2013-06-17 00:30,17,3.752,3.757,3.751,3.751,46
NGN13,2013-06-17 01:00,17,3.751,3.758,3.75,3.758,72
NGN13,2013-06-17 01:30,17,3.759,3.767,3.759,3.761,150
NGN13,2013-06-17 02:00,17,3.763,3.766,3.762,3.764,53
NGN13,2013-06-17 02:30,17,3.766,3.768,3.765,3.767,42
NGN13,2013-06-17 03:00,17,3.767,3.768,3.766,3.768,30
NGN13,2013-06-17 03:30,17,3.768,3.77,3.766,3.77,173
NGN13,2013-06-17 04:00,17,3.769,3.779,3.768,3.779,255
NGN13,2013-06-17 04:30,17,3.778,3.79,3.777,3.789,350
NGN13,2013-06-17 05:00,17,3.79,3.809,3.788,3.807,858
NGN13,2013-06-17 05:30,17,3.806,3.834,3.802,3.827,1685
NGN13,2013-06-17 06:00,17,3.826,3.826,3.804,3.818,839
NGN13,2013-06-17 06:30,17,3.817,3.817,3.798,3.808,1043
NGN13,2013-06-17 07:00,17,3.808,3.82,3.791,3.813,2692
NGN13,2013-06-17 07:30,17,3.813,3.829,3.804,3.829,3861
NGN13,2013-06-17 08:00,17,3.828,3.848,3.818,3.819,9002
NGN13,2013-06-17 08:30,17,3.82,3.832,3.816,3.826,3780
NGN13,2013-06-17 09:00,17,3.826,3.85,3.823,3.842,5225
NGN13,2013-06-17 09:30,17,3.843,3.849,3.83,3.831,3323
NGN13,2013-06-17 10:00,17,3.831,3.841,3.828,3.831,3172
NGN13,2013-06-17 10:30,17,3.83,3.835,3.821,3.828,3040
NGN13,2013-06-17 11:00,17,3.827,3.839,3.816,3.838,5278
NGN13,2013-06-17 11:30,17,3.839,3.867,3.837,3.854,9055
NGN13,2013-06-17 12:00,17,3.855,3.876,3.855,3.867,5652
NGN13,2013-06-17 12:30,17,3.867,3.891,3.865,3.885,6088
NGN13,2013-06-17 13:00,17,3.885,3.889,3.871,3.875,8395
NGN13,2013-06-17 13:30,17,3.875,3.899,3.874,3.891,6161
NGN13,2013-06-17 14:00,17,3.891,3.894,3.884,3.884,820
NGN13,2013-06-17 14:30,17,3.885,3.892,3.883,3.885,787
NGN13,2013-06-17 15:00,17,3.886,3.898,3.884,3.898,853
NGN13,2013-06-17 15:30,17,3.898,3.904,3.898,3.903,540
NGN13,2013-06-17 16:00,17,3.903,3.913,3.902,3.907,543
NGN13,2013-06-17 17:00,18,3.902,3.907,3.9,3.904,52
NGN13,2013-06-17 17:30,18,3.904,3.904,3.9,3.901,35
NGN13,2013-06-17 18:00,18,3.901,3.901,3.899,3.9,10
NGN13,2013-06-17 18:30,18,3.9,3.9,3.898,3.898,14
NGN13,2013-06-17 19:00,18,3.897,3.897,3.883,3.883,144
NGN13,2013-06-17 19:30,18,3.883,3.886,3.876,3.876,174
NGN13,2013-06-17 20:00,18,3.877,3.879,3.873,3.875,127
NGN13,2013-06-17 20:30,18,3.878,3.879,3.873,3.874,169
NGN13,2013-06-17 21:00,18,3.874,3.883,3.873,3.882,75
NGN13,2013-06-17 21:30,18,3.882,3.895,3.881,3.886,60
NGN13,2013-06-17 22:00,18,3.886,3.89,3.886,3.888,13
NGN13,2013-06-17 22:30,18,3.887,3.889,3.886,3.886,17
NGN13,2013-06-17 23:00,18,3.884,3.884,3.883,3.883,27
NGN13,2013-06-17 23:30,18,3.883,3.885,3.878,3.881,50
NGN13,2013-06-18 00:00,18,3.883,3.892,3.882,3.888,81
NGN13,2013-06-18 00:30,18,3.889,3.89,3.886,3.887,32
NGN13,2013-06-18 01:00,18,3.887,3.887,3.885,3.887,30
NGN13,2013-06-18 01:30,18,3.887,3.891,3.886,3.89,134
NGN13,2013-06-18 02:00,18,3.89,3.901,3.889,3.895,139
NGN13,2013-06-18 02:30,18,3.895,3.9,3.895,3.898,61
NGN13,2013-06-18 03:00,18,3.898,3.906,3.897,3.899,140
NGN13,2013-06-18 03:30,18,3.9,3.9,3.889,3.893,144
NGN13,2013-06-18 04:00,18,3.893,3.895,3.885,3.885,115
NGN13,2013-06-18 04:30,18,3.886,3.906,3.883,3.903,253
NGN13,2013-06-18 05:00,18,3.902,3.906,3.886,3.896,451
NGN13,2013-06-18 05:30,18,3.898,3.906,3.884,3.905,846
NGN13,2013-06-18 06:00,18,3.903,3.908,3.895,3.897,460
NGN13,2013-06-18 06:30,18,3.896,3.903,3.889,3.899,1288
NGN13,2013-06-18 07:00,18,3.899,3.928,3.899,3.926,4290
NGN13,2013-06-18 07:30,18,3.926,3.932,3.91,3.91,3749
NGN13,2013-06-18 08:00,18,3.91,3.912,3.892,3.898,7533
NGN13,2013-06-18 08:30,18,3.898,3.917,3.889,3.916,3867
NGN13,2013-06-18 09:00,18,3.917,3.941,3.915,3.934,8896
NGN13,2013-06-18 09:30,18,3.934,3.94,3.926,3.934,3266
NGN13,2013-06-18 10:00,18,3.934,3.948,3.932,3.948,3558
NGN13,2013-06-18 10:30,18,3.951,3.952,3.934,3.939,3485
NGN13,2013-06-18 11:00,18,3.938,3.942,3.911,3.92,6291
NGN13,2013-06-18 11:30,18,3.92,3.929,3.905,3.917,5023
NGN13,2013-06-18 12:00,18,3.916,3.919,3.896,3.896,5419
NGN13,2013-06-18 12:30,18,3.896,3.897,3.865,3.88,12478
NGN13,2013-06-18 13:00,18,3.881,3.909,3.881,3.904,8447
NGN13,2013-06-18 13:30,18,3.905,3.919,3.901,3.911,3368
NGN13,2013-06-18 14:00,18,3.912,3.918,3.912,3.912,403
NGN13,2013-06-18 14:30,18,3.914,3.914,3.907,3.908,332
NGN13,2013-06-18 15:00,18,3.908,3.912,3.905,3.912,360
NGN13,2013-06-18 15:30,18,3.913,3.923,3.908,3.914,499
NGN13,2013-06-18 16:00,18,3.912,3.923,3.911,3.911,131
NGN13,2013-06-18 17:00,19,3.911,3.916,3.906,3.909,32
NGN13,2013-06-18 17:30,19,3.909,3.915,3.907,3.913,19
NGN13,2013-06-18 18:00,19,3.915,3.915,3.91,3.914,3
NGN13,2013-06-18 18:30,19,3.914,3.914,3.911,3.911,4
NGN13,2013-06-18 19:00,19,3.914,3.916,3.913,3.916,4
NGN13,2013-06-18 19:30,19,3.917,3.92,3.917,3.919,7
NGN13,2013-06-18 20:00,19,3.92,3.921,3.919,3.92,20
NGN13,2013-06-18 20:30,19,3.919,3.919,3.916,3.916,22
NGN13,2013-06-18 21:00,19,3.917,3.919,3.916,3.919,17
NGN13,2013-06-18 21:30,19,3.919,3.922,3.914,3.919,58
NGN13,2013-06-18 22:00,19,3.916,3.916,3.913,3.914,7
NGN13,2013-06-18 23:00,19,3.914,3.915,3.91,3.91,18
NGN13,2013-06-18 23:30,19,3.911,3.922,3.906,3.92,139
NGN13,2013-06-19 00:00,19,3.92,3.922,3.918,3.922,29
NGN13,2013-06-19 00:30,19,3.922,3.927,3.922,3.926,49
NGN13,2013-06-19 01:00,19,3.927,3.929,3.926,3.927,27
NGN13,2013-06-19 01:30,19,3.927,3.93,3.924,3.928,99
NGN13,2013-06-19 02:00,19,3.926,3.927,3.92,3.92,118
NGN13,2013-06-19 02:30,19,3.919,3.924,3.917,3.924,111
NGN13,2013-06-19 03:00,19,3.923,3.926,3.917,3.919,103
NGN13,2013-06-19 03:30,19,3.917,3.919,3.916,3.916,48
NGN13,2013-06-19 04:00,19,3.915,3.921,3.915,3.921,53
NGN13,2013-06-19 04:30,19,3.923,3.924,3.914,3.915,74
NGN13,2013-06-19 05:00,19,3.914,3.929,3.914,3.925,273
NGN13,2013-06-19 05:30,19,3.925,3.926,3.916,3.922,257
NGN13,2013-06-19 06:00,19,3.928,3.942,3.928,3.94,406
NGN13,2013-06-19 06:30,19,3.939,3.949,3.926,3.947,1130
NGN13,2013-06-19 07:00,19,3.946,3.954,3.935,3.937,2957
NGN13,2013-06-19 07:30,19,3.937,3.945,3.93,3.938,2895
NGN13,2013-06-19 08:00,19,3.937,3.974,3.936,3.962,7994
NGN13,2013-06-19 08:30,19,3.962,3.969,3.957,3.962,3443
NGN13,2013-06-19 09:00,19,3.962,3.962,3.941,3.957,5150
NGN13,2013-06-19 09:30,19,3.957,3.961,3.946,3.954,2406
NGN13,2013-06-19 10:00,19,3.953,3.956,3.943,3.952,2389
NGN13,2013-06-19 10:30,19,3.952,3.959,3.946,3.948,1922
NGN13,2013-06-19 11:00,19,3.948,3.977,3.943,3.971,4547
NGN13,2013-06-19 11:30,19,3.971,3.983,3.963,3.972,8756
NGN13,2013-06-19 12:00,19,3.973,3.979,3.959,3.977,4983
NGN13,2013-06-19 12:30,19,3.978,3.979,3.969,3.976,2380
NGN13,2013-06-19 13:00,19,3.975,3.977,3.956,3.963,4086
NGN13,2013-06-19 13:30,19,3.962,3.965,3.951,3.957,1875
NGN13,2013-06-19 14:00,19,3.957,3.961,3.951,3.959,523
NGN13,2013-06-19 14:30,19,3.959,3.959,3.951,3.953,412
NGN13,2013-06-19 15:00,19,3.952,3.959,3.951,3.955,275
NGN13,2013-06-19 15:30,19,3.955,3.959,3.951,3.952,149
NGN13,2013-06-19 16:00,19,3.952,3.953,3.947,3.947,77
NGN13,2013-06-19 17:00,20,3.953,3.964,3.953,3.957,184
NGN13,2013-06-19 17:30,20,3.958,3.958,3.957,3.958,18
NGN13,2013-06-19 18:00,20,3.958,3.958,3.956,3.956,8
NGN13,2013-06-19 18:30,20,3.956,3.957,3.953,3.955,29
NGN13,2013-06-19 19:00,20,3.95,3.95,3.944,3.949,22
NGN13,2013-06-19 19:30,20,3.949,3.949,3.947,3.947,5
NGN13,2013-06-19 20:00,20,3.946,3.946,3.946,3.946,9
NGN13,2013-06-19 20:30,20,3.948,3.956,3.948,3.956,19
NGN13,2013-06-19 21:00,20,3.952,3.954,3.952,3.952,31
NGN13,2013-06-19 21:30,20,3.953,3.953,3.949,3.949,10
NGN13,2013-06-19 22:00,20,3.951,3.951,3.944,3.945,24
NGN13,2013-06-19 22:30,20,3.947,3.947,3.943,3.945,20
NGN13,2013-06-19 23:00,20,3.945,3.945,3.94,3.941,79
NGN13,2013-06-19 23:30,20,3.941,3.943,3.935,3.939,124
NGN13,2013-06-20 00:00,20,3.938,3.944,3.936,3.937,132
NGN13,2013-06-20 00:30,20,3.941,3.943,3.94,3.942,44
NGN13,2013-06-20 01:00,20,3.943,3.943,3.937,3.938,88
NGN13,2013-06-20 01:30,20,3.938,3.938,3.932,3.932,152
NGN13,2013-06-20 02:00,20,3.932,3.939,3.931,3.935,173
NGN13,2013-06-20 02:30,20,3.937,3.939,3.934,3.935,85
NGN13,2013-06-20 03:00,20,3.934,3.935,3.925,3.928,289
NGN13,2013-06-20 03:30,20,3.93,3.94,3.93,3.937,105
NGN13,2013-06-20 04:00,20,3.938,3.95,3.935,3.95,159
NGN13,2013-06-20 04:30,20,3.95,3.953,3.945,3.946,212
NGN13,2013-06-20 05:00,20,3.945,3.954,3.921,3.925,464
NGN13,2013-06-20 05:30,20,3.925,3.925,3.885,3.912,1792
NGN13,2013-06-20 06:00,20,3.913,3.923,3.91,3.917,436
NGN13,2013-06-20 06:30,20,3.917,3.924,3.9,3.917,1172
NGN13,2013-06-20 07:00,20,3.917,3.917,3.893,3.896,1671
NGN13,2013-06-20 07:30,20,3.896,3.907,3.886,3.898,2564
NGN13,2013-06-20 08:00,20,3.897,3.898,3.873,3.894,6986
NGN13,2013-06-20 08:30,20,3.895,3.907,3.893,3.9,3388
NGN13,2013-06-20 09:00,20,3.9,3.951,3.88,3.924,6742
NGN13,2013-06-20 09:30,20,3.924,3.924,3.835,3.896,19443
NGN13,2013-06-20 10:00,20,3.895,3.927,3.894,3.901,10974
NGN13,2013-06-20 10:30,20,3.902,3.906,3.884,3.889,3423
NGN13,2013-06-20 11:00,20,3.888,3.888,3.856,3.864,5626
NGN13,2013-06-20 11:30,20,3.864,3.886,3.857,3.879,5567
NGN13,2013-06-20 12:00,20,3.88,3.885,3.862,3.877,2575
NGN13,2013-06-20 12:30,20,3.877,3.903,3.873,3.895,4222
NGN13,2013-06-20 13:00,20,3.896,3.907,3.872,3.879,9327
NGN13,2013-06-20 13:30,20,3.879,3.887,3.877,3.877,2082
NGN13,2013-06-20 14:00,20,3.878,3.883,3.877,3.881,501
NGN13,2013-06-20 14:30,20,3.881,3.882,3.878,3.88,351
NGN13,2013-06-20 15:00,20,3.881,3.881,3.869,3.87,640
NGN13,2013-06-20 15:30,20,3.872,3.873,3.868,3.87,254
NGN13,2013-06-20 16:00,20,3.87,3.875,3.869,3.872,116
NGN13,2013-06-20 17:00,21,3.871,3.875,3.866,3.866,34
NGN13,2013-06-20 17:30,21,3.866,3.87,3.862,3.87,113
NGN13,2013-06-20 18:00,21,3.871,3.873,3.87,3.87,36
NGN13,2013-06-20 18:30,21,3.872,3.872,3.866,3.87,20
NGN13,2013-06-20 19:00,21,3.869,3.869,3.862,3.862,27
NGN13,2013-06-20 19:30,21,3.865,3.868,3.865,3.868,12
NGN13,2013-06-20 20:00,21,3.866,3.866,3.863,3.864,20
NGN13,2013-06-20 20:30,21,3.862,3.866,3.86,3.862,65
NGN13,2013-06-20 21:00,21,3.861,3.866,3.861,3.864,66
NGN13,2013-06-20 21:30,21,3.867,3.868,3.864,3.868,11
NGN13,2013-06-20 22:00,21,3.868,3.868,3.863,3.866,11
NGN13,2013-06-20 22:30,21,3.868,3.875,3.868,3.875,54
NGN13,2013-06-20 23:00,21,3.874,3.874,3.865,3.871,64
NGN13,2013-06-20 23:30,21,3.871,3.884,3.871,3.878,144
NGN13,2013-06-21 00:00,21,3.878,3.892,3.878,3.89,83
NGN13,2013-06-21 00:30,21,3.89,3.89,3.885,3.886,124
NGN13,2013-06-21 01:00,21,3.887,3.888,3.884,3.884,28
NGN13,2013-06-21 01:30,21,3.888,3.888,3.871,3.877,162
NGN13,2013-06-21 02:00,21,3.878,3.878,3.868,3.87,86
NGN13,2013-06-21 02:30,21,3.869,3.878,3.869,3.878,80
NGN13,2013-06-21 03:00,21,3.877,3.879,3.87,3.871,124
NGN13,2013-06-21 03:30,21,3.871,3.871,3.866,3.869,49
NGN13,2013-06-21 04:00,21,3.869,3.904,3.869,3.9,574
NGN13,2013-06-21 04:30,21,3.899,3.899,3.887,3.89,252
NGN13,2013-06-21 05:00,21,3.89,3.893,3.874,3.874,279
NGN13,2013-06-21 05:30,21,3.874,3.895,3.869,3.889,550
NGN13,2013-06-21 06:00,21,3.888,3.891,3.862,3.874,551
NGN13,2013-06-21 06:30,21,3.874,3.895,3.871,3.874,1205
NGN13,2013-06-21 07:00,21,3.873,3.886,3.864,3.875,1830
NGN13,2013-06-21 07:30,21,3.875,3.883,3.847,3.857,3325
NGN13,2013-06-21 08:00,21,3.857,3.867,3.836,3.856,4379
NGN13,2013-06-21 08:30,21,3.855,3.858,3.841,3.858,2518
NGN13,2013-06-21 09:00,21,3.858,3.863,3.85,3.851,1792
NGN13,2013-06-21 09:30,21,3.852,3.86,3.85,3.854,1555
NGN13,2013-06-21 10:00,21,3.855,3.856,3.842,3.849,1758
NGN13,2013-06-21 10:30,21,3.85,3.85,3.803,3.817,10151
NGN13,2013-06-21 11:00,21,3.817,3.834,3.815,3.826,4764
NGN13,2013-06-21 11:30,21,3.828,3.829,3.8,3.814,4579
NGN13,2013-06-21 12:00,21,3.816,3.82,3.791,3.798,4352
NGN13,2013-06-21 12:30,21,3.799,3.815,3.796,3.803,3123
NGN13,2013-06-21 13:00,21,3.804,3.809,3.764,3.771,13365
NGN13,2013-06-21 13:30,21,3.77,3.787,3.77,3.784,2778
NGN13,2013-06-21 14:00,21,3.784,3.788,3.784,3.787,647
NGN13,2013-06-21 14:30,21,3.787,3.795,3.786,3.794,504
NGN13,2013-06-21 15:00,21,3.794,3.8,3.784,3.794,578
NGN13,2013-06-21 15:30,21,3.793,3.805,3.793,3.799,135
NGN13,2013-06-21 16:00,21,3.799,3.807,3.792,3.807,191
NGN13,2013-06-23 17:00,24,3.79,3.797,3.725,3.732,811
NGN13,2013-06-23 17:30,24,3.734,3.751,3.734,3.748,349
NGN13,2013-06-23 18:00,24,3.749,3.755,3.747,3.75,150
NGN13,2013-06-23 18:30,24,3.756,3.761,3.753,3.76,108
NGN13,2013-06-23 19:00,24,3.757,3.769,3.757,3.765,118
NGN13,2013-06-23 19:30,24,3.766,3.767,3.762,3.764,47
NGN13,2013-06-23 20:00,24,3.765,3.767,3.762,3.763,17
NGN13,2013-06-23 20:30,24,3.763,3.765,3.758,3.759,30
NGN13,2013-06-23 21:00,24,3.758,3.758,3.742,3.748,173
NGN13,2013-06-23 21:30,24,3.747,3.75,3.744,3.749,73
NGN13,2013-06-23 22:00,24,3.748,3.76,3.748,3.759,46
NGN13,2013-06-23 22:30,24,3.758,3.759,3.755,3.757,55
NGN13,2013-06-23 23:00,24,3.757,3.757,3.756,3.757,81
NGN13,2013-06-23 23:30,24,3.757,3.759,3.754,3.759,220
NGN13,2013-06-24 00:00,24,3.759,3.765,3.758,3.764,45
NGN13,2013-06-24 00:30,24,3.763,3.768,3.762,3.766,62
NGN13,2013-06-24 01:00,24,3.768,3.771,3.76,3.76,95
NGN13,2013-06-24 01:30,24,3.759,3.771,3.759,3.77,110
NGN13,2013-06-24 02:00,24,3.771,3.786,3.769,3.779,229
NGN13,2013-06-24 02:30,24,3.779,3.78,3.771,3.778,33
NGN13,2013-06-24 03:00,24,3.778,3.778,3.773,3.775,31
NGN13,2013-06-24 03:30,24,3.775,3.78,3.772,3.778,142
NGN13,2013-06-24 04:00,24,3.777,3.787,3.775,3.779,94
NGN13,2013-06-24 04:30,24,3.777,3.783,3.771,3.776,131
NGN13,2013-06-24 05:00,24,3.776,3.785,3.774,3.783,129
NGN13,2013-06-24 05:30,24,3.784,3.799,3.776,3.792,283
NGN13,2013-06-24 06:00,24,3.793,3.793,3.778,3.778,272
NGN13,2013-06-24 06:30,24,3.78,3.806,3.768,3.8,937
NGN13,2013-06-24 07:00,24,3.8,3.812,3.782,3.808,1492
NGN13,2013-06-24 07:30,24,3.808,3.822,3.806,3.811,2693
NGN13,2013-06-24 08:00,24,3.81,3.815,3.754,3.783,6858
NGN13,2013-06-24 08:30,24,3.783,3.785,3.76,3.762,2830
NGN13,2013-06-24 09:00,24,3.763,3.782,3.761,3.768,2492
NGN13,2013-06-24 09:30,24,3.768,3.79,3.762,3.789,3806
NGN13,2013-06-24 10:00,24,3.788,3.8,3.774,3.778,3072
NGN13,2013-06-24 10:30,24,3.778,3.797,3.775,3.782,1921
NGN13,2013-06-24 11:00,24,3.783,3.787,3.755,3.764,2645
NGN13,2013-06-24 11:30,24,3.764,3.765,3.746,3.751,2198
NGN13,2013-06-24 12:00,24,3.75,3.759,3.735,3.744,2976
NGN13,2013-06-24 12:30,24,3.745,3.749,3.733,3.742,2391
NGN13,2013-06-24 13:00,24,3.743,3.755,3.735,3.74,4588
NGN13,2013-06-24 13:30,24,3.74,3.744,3.739,3.741,1084
NGN13,2013-06-24 14:00,24,3.742,3.746,3.739,3.74,562
NGN13,2013-06-24 14:30,24,3.74,3.745,3.738,3.745,518
NGN13,2013-06-24 15:00,24,3.745,3.75,3.744,3.746,275
NGN13,2013-06-24 15:30,24,3.744,3.747,3.738,3.74,610
NGN13,2013-06-24 16:00,24,3.74,3.744,3.739,3.744,117
NGN13,2013-06-24 17:00,25,3.738,3.742,3.736,3.737,33
NGN13,2013-06-24 17:30,25,3.736,3.739,3.736,3.739,15
NGN13,2013-06-24 18:00,25,3.738,3.739,3.736,3.736,41
NGN13,2013-06-24 18:30,25,3.735,3.737,3.735,3.737,4
NGN13,2013-06-24 19:00,25,3.735,3.738,3.729,3.729,28
NGN13,2013-06-24 19:30,25,3.735,3.736,3.732,3.734,11
NGN13,2013-06-24 20:00,25,3.737,3.739,3.735,3.736,16
NGN13,2013-06-24 20:30,25,3.736,3.736,3.732,3.732,29
NGN13,2013-06-24 21:00,25,3.734,3.735,3.734,3.735,2
NGN13,2013-06-24 21:30,25,3.735,3.735,3.735,3.735,1
NGN13,2013-06-24 22:00,25,3.736,3.736,3.735,3.735,4
NGN13,2013-06-24 22:30,25,3.734,3.736,3.734,3.736,16
NGN13,2013-06-24 23:00,25,3.736,3.736,3.735,3.735,10
NGN13,2013-06-24 23:30,25,3.736,3.74,3.734,3.738,181
NGN13,2013-06-25 00:00,25,3.737,3.743,3.735,3.737,30
NGN13,2013-06-25 00:30,25,3.736,3.743,3.734,3.742,46
NGN13,2013-06-25 01:00,25,3.741,3.744,3.73,3.731,231
NGN13,2013-06-25 01:30,25,3.731,3.732,3.73,3.732,53
NGN13,2013-06-25 02:00,25,3.732,3.738,3.73,3.732,68
NGN13,2013-06-25 02:30,25,3.732,3.739,3.729,3.738,115
NGN13,2013-06-25 03:00,25,3.738,3.738,3.729,3.735,94
NGN13,2013-06-25 03:30,25,3.735,3.736,3.73,3.736,51
NGN13,2013-06-25 04:00,25,3.736,3.74,3.732,3.735,59
NGN13,2013-06-25 04:30,25,3.735,3.742,3.734,3.737,116
NGN13,2013-06-25 05:00,25,3.739,3.739,3.731,3.736,116
NGN13,2013-06-25 05:30,25,3.736,3.75,3.736,3.741,221
NGN13,2013-06-25 06:00,25,3.745,3.75,3.742,3.749,152
NGN13,2013-06-25 06:30,25,3.748,3.75,3.74,3.75,171
NGN13,2013-06-25 07:00,25,3.748,3.76,3.748,3.754,636
NGN13,2013-06-25 07:30,25,3.754,3.754,3.74,3.747,1478
NGN13,2013-06-25 08:00,25,3.745,3.753,3.718,3.73,2509
NGN13,2013-06-25 08:30,25,3.731,3.732,3.685,3.697,6015
NGN13,2013-06-25 09:00,25,3.697,3.697,3.671,3.677,3353
NGN13,2013-06-25 09:30,25,3.676,3.688,3.663,3.672,3274
NGN13,2013-06-25 10:00,25,3.671,3.69,3.671,3.682,1339
NGN13,2013-06-25 10:30,25,3.682,3.707,3.68,3.695,1749
NGN13,2013-06-25 11:00,25,3.693,3.707,3.689,3.697,1367
NGN13,2013-06-25 11:30,25,3.697,3.701,3.684,3.688,1234
NGN13,2013-06-25 12:00,25,3.688,3.69,3.676,3.679,1001
NGN13,2013-06-25 12:30,25,3.679,3.686,3.671,3.679,1440
NGN13,2013-06-25 13:00,25,3.679,3.679,3.645,3.647,7307
NGN13,2013-06-25 13:30,25,3.648,3.654,3.647,3.651,1496
NGN13,2013-06-25 14:00,25,3.652,3.657,3.651,3.654,569
NGN13,2013-06-25 14:30,25,3.654,3.66,3.653,3.659,508
NGN13,2013-06-25 15:00,25,3.659,3.661,3.651,3.657,428
NGN13,2013-06-25 15:30,25,3.655,3.656,3.647,3.653,203
NGN13,2013-06-25 16:00,25,3.649,3.654,3.648,3.654,30
NGN13,2013-06-25 17:00,26,3.654,3.659,3.653,3.656,25
NGN13,2013-06-25 17:30,26,3.656,3.657,3.656,3.656,6
NGN13,2013-06-25 18:00,26,3.652,3.652,3.652,3.652,1
NGN13,2013-06-25 18:30,26,3.652,3.652,3.652,3.652,1
NGN13,2013-06-25 19:00,26,3.65,3.65,3.647,3.647,15
NGN13,2013-06-25 19:30,26,3.648,3.649,3.647,3.648,17
NGN13,2013-06-25 20:00,26,3.647,3.647,3.647,3.647,17
NGN13,2013-06-25 20:30,26,3.648,3.648,3.647,3.647,34
NGN13,2013-06-25 21:00,26,3.648,3.65,3.648,3.65,8
NGN13,2013-06-25 21:30,26,3.65,3.65,3.647,3.65,8
NGN13,2013-06-25 22:00,26,3.649,3.649,3.648,3.648,6
NGN13,2013-06-25 22:30,26,3.647,3.647,3.646,3.646,8
NGN13,2013-06-25 23:00,26,3.647,3.647,3.647,3.647,1
NGN13,2013-06-25 23:30,26,3.65,3.65,3.646,3.646,20
NGN13,2013-06-26 00:00,26,3.646,3.655,3.646,3.655,25
NGN13,2013-06-26 00:30,26,3.655,3.659,3.655,3.659,34
NGN13,2013-06-26 01:00,26,3.658,3.658,3.658,3.658,5
NGN13,2013-06-26 01:30,26,3.652,3.652,3.647,3.647,18
NGN13,2013-06-26 02:00,26,3.651,3.662,3.651,3.662,37
NGN13,2013-06-26 03:00,26,3.652,3.665,3.652,3.665,32
NGN13,2013-06-26 03:30,26,3.668,3.669,3.668,3.669,8
NGN13,2013-06-26 04:00,26,3.657,3.667,3.657,3.667,9
NGN13,2013-06-26 04:30,26,3.651,3.655,3.647,3.655,40
NGN13,2013-06-26 05:00,26,3.651,3.671,3.65,3.669,84
NGN13,2013-06-26 05:30,26,3.673,3.68,3.672,3.678,124
NGN13,2013-06-26 06:00,26,3.677,3.683,3.676,3.682,45
NGN13,2013-06-26 06:30,26,3.682,3.704,3.678,3.7,594
NGN13,2013-06-26 07:00,26,3.7,3.712,3.696,3.705,544
NGN13,2013-06-26 07:30,26,3.702,3.707,3.676,3.676,342
NGN13,2013-06-26 08:00,26,3.68,3.681,3.66,3.678,546
NGN13,2013-06-26 08:30,26,3.679,3.685,3.635,3.659,506
NGN13,2013-06-26 09:00,26,3.661,3.677,3.661,3.663,456
NGN13,2013-06-26 09:30,26,3.663,3.683,3.663,3.683,342
NGN13,2013-06-26 10:00,26,3.681,3.689,3.673,3.687,862
NGN13,2013-06-26 10:30,26,3.689,3.696,3.679,3.686,347
NGN13,2013-06-26 11:00,26,3.687,3.69,3.68,3.681,870
NGN13,2013-06-26 11:30,26,3.682,3.683,3.661,3.667,229
NGN13,2013-06-26 12:00,26,3.665,3.676,3.661,3.672,468
NGN13,2013-06-26 12:30,26,3.671,3.681,3.655,3.681,613
NGN13,2013-06-26 13:00,26,3.678,3.728,3.678,3.727,3344