NGN12,2011-10-27 19:30,28,4.013,4.013,4.012,4.012,2
NGN12,2011-10-28 03:30,28,4.051,4.051,4.051,4.051,1
NGN12,2011-10-28 07:30,28,4.055,4.055,4.055,4.055,1
NGN12,2011-10-28 08:00,28,4.046,4.11,4.046,4.098,90
NGN12,2011-10-28 08:30,28,4.091,4.098,4.09,4.098,9
NGN12,2011-10-28 09:00,28,4.09,4.107,4.089,4.107,40
NGN12,2011-10-28 09:30,28,4.081,4.081,4.077,4.077,2
NGN12,2011-10-28 10:00,28,4.089,4.098,4.089,4.098,2
NGN12,2011-10-28 10:30,28,4.1,4.104,4.084,4.091,50
NGN12,2011-10-28 11:00,28,4.092,4.104,4.092,4.104,5
NGN12,2011-10-28 11:30,28,4.097,4.097,4.097,4.097,1
NGN12,2011-10-28 12:00,28,4.121,4.121,4.121,4.121,2
NGN12,2011-10-28 12:30,28,4.12,4.127,4.12,4.127,5
NGN12,2011-10-28 13:00,28,4.125,4.126,4.125,4.126,3
NGN12,2011-10-28 13:30,28,4.117,4.118,4.117,4.118,3
NGN12,2011-10-30 22:30,31,4.143,4.143,4.143,4.143,1
NGN12,2011-10-31 01:30,31,4.133,4.133,4.133,4.133,1
NGN12,2011-10-31 06:00,31,4.148,4.148,4.148,4.148,1
NGN12,2011-10-31 07:00,31,4.145,4.145,4.144,4.144,3
NGN12,2011-10-31 07:30,31,4.143,4.143,4.109,4.109,5
NGN12,2011-10-31 08:00,31,4.099,4.103,4.07,4.08,22
NGN12,2011-10-31 09:00,31,4.084,4.089,4.076,4.076,21
NGN12,2011-10-31 09:30,31,4.083,4.087,4.083,4.087,99
NGN12,2011-10-31 10:00,31,4.084,4.085,4.084,4.085,3
NGN12,2011-10-31 10:30,31,4.088,4.098,4.088,4.098,86
NGN12,2011-10-31 11:00,31,4.099,4.099,4.099,4.099,7
NGN12,2011-10-31 11:30,31,4.115,4.119,4.109,4.113,10
NGN12,2011-10-31 12:00,31,4.113,4.113,4.113,4.113,2
NGN12,2011-10-31 12:30,31,4.122,4.125,4.121,4.124,6
NGN12,2011-10-31 13:00,31,4.126,4.152,4.126,4.15,608
NGN12,2011-10-31 13:30,31,4.144,4.144,4.144,4.144,1
NGN12,2011-11-01 04:00,1,4.133,4.133,4.133,4.133,1
NGN12,2011-11-01 07:00,1,4.072,4.073,4.072,4.073,2
NGN12,2011-11-01 07:30,1,4.082,4.082,4.082,4.082,1
NGN12,2011-11-01 08:00,1,4.055,4.055,4.01,4.02,101
NGN12,2011-11-01 08:30,1,4.036,4.038,4.036,4.036,31
NGN12,2011-11-01 09:00,1,4.034,4.034,4.034,4.034,3
NGN12,2011-11-01 09:30,1,4.029,4.029,4.029,4.029,4
NGN12,2011-11-01 10:00,1,4.024,4.024,4.019,4.021,9
NGN12,2011-11-01 10:30,1,4.024,4.032,4.02,4.02,12
NGN12,2011-11-01 11:00,1,4.02,4.035,4.015,4.029,31
NGN12,2011-11-01 11:30,1,4.039,4.041,4.033,4.033,13
NGN12,2011-11-01 12:00,1,4.033,4.033,4.033,4.033,1
NGN12,2011-11-01 12:30,1,4.045,4.045,4.045,4.045,2
NGN12,2011-11-01 13:00,1,4.034,4.034,4.025,4.025,10
NGN12,2011-11-01 13:30,1,4.028,4.031,4.027,4.031,6
NGN12,2011-11-01 14:00,1,4.022,4.022,4.022,4.022,1
NGN12,2011-11-01 14:30,1,4.026,4.026,4.026,4.026,3
NGN12,2011-11-01 15:00,1,4.017,4.02,4.017,4.02,2
NGN12,2011-11-01 15:30,1,4.019,4.019,4.015,4.015,5
NGN12,2011-11-01 20:00,2,4.01,4.01,4.01,4.01,5
NGN12,2011-11-01 20:30,2,4.02,4.02,4.02,4.02,1
NGN12,2011-11-02 07:00,2,3.98,3.98,3.98,3.98,5
NGN12,2011-11-02 07:30,2,4,4.011,4,4.011,19
NGN12,2011-11-02 08:00,2,3.998,4.003,3.98,3.989,39
NGN12,2011-11-02 08:30,2,3.991,4.002,3.991,3.992,12
NGN12,2011-11-02 09:00,2,4.008,4.008,4,4,5
NGN12,2011-11-02 09:30,2,4.007,4.014,4.007,4.014,4
NGN12,2011-11-02 10:00,2,4.022,4.022,4.016,4.017,7
NGN12,2011-11-02 11:00,2,4.008,4.008,4.008,4.008,1
NGN12,2011-11-02 11:30,2,4.003,4.026,4.003,4.026,57
NGN12,2011-11-02 12:00,2,4.026,4.026,4.018,4.018,10
NGN12,2011-11-02 12:30,2,4.007,4.007,3.999,3.999,17
NGN12,2011-11-02 13:00,2,3.995,3.995,3.975,3.975,31
NGN12,2011-11-02 13:30,2,3.985,3.989,3.985,3.989,9
NGN12,2011-11-02 15:00,2,3.996,3.996,3.996,3.996,1
NGN12,2011-11-03 07:00,3,4.014,4.014,4.007,4.007,2
NGN12,2011-11-03 08:00,3,4.004,4.005,4.004,4.005,4
NGN12,2011-11-03 09:30,3,3.982,4.043,3.982,4.036,13
NGN12,2011-11-03 10:00,3,4.038,4.038,4.036,4.036,2
NGN12,2011-11-03 10:30,3,4.033,4.041,4.033,4.041,2
NGN12,2011-11-03 11:00,3,4.049,4.06,4.049,4.052,10
NGN12,2011-11-03 11:30,3,4.045,4.045,4.045,4.045,8
NGN12,2011-11-03 12:00,3,4.036,4.036,3.995,3.995,11
NGN12,2011-11-03 12:30,3,3.995,3.996,3.988,3.99,27
NGN12,2011-11-03 13:00,3,4.024,4.024,3.994,3.994,11
NGN12,2011-11-03 13:30,3,3.999,3.999,3.999,3.999,7
NGN12,2011-11-03 14:00,3,3.999,4.007,3.999,4.007,18
NGN12,2011-11-03 14:30,3,4.006,4.006,4.006,4.006,1
NGN12,2011-11-03 15:00,3,4.005,4.012,4.005,4.011,15
NGN12,2011-11-04 01:00,4,4.03,4.03,4.03,4.03,1
NGN12,2011-11-04 08:00,4,4.019,4.042,4.019,4.042,4
NGN12,2011-11-04 08:30,4,4.019,4.019,4.019,4.019,1
NGN12,2011-11-04 09:00,4,4.017,4.017,4.017,4.017,2
NGN12,2011-11-04 09:30,4,4.012,4.019,4.012,4.019,5
NGN12,2011-11-04 10:00,4,4.026,4.035,4.026,4.035,3
NGN12,2011-11-04 11:30,4,4.03,4.03,3.997,4.002,103
NGN12,2011-11-04 12:00,4,4.004,4.004,3.98,3.98,4
NGN12,2011-11-04 12:30,4,3.986,3.988,3.98,3.98,23
NGN12,2011-11-04 13:30,4,3.999,3.999,3.996,3.999,8
NGN12,2011-11-04 14:00,4,3.999,3.999,3.999,3.999,2
NGN12,2011-11-04 14:30,4,3.998,3.998,3.997,3.997,3
NGN12,2011-11-04 15:00,4,3.997,3.997,3.997,3.997,3
NGN12,2011-11-04 15:30,4,3.999,3.999,3.999,3.999,2
NGN12,2011-11-06 17:30,7,3.975,3.975,3.975,3.975,2
NGN12,2011-11-06 20:00,7,3.97,3.97,3.97,3.97,5
NGN12,2011-11-07 00:30,7,3.962,3.962,3.962,3.962,1
NGN12,2011-11-07 01:00,7,3.962,3.962,3.962,3.962,3
NGN12,2011-11-07 07:00,7,3.943,3.948,3.923,3.923,4
NGN12,2011-11-07 07:30,7,3.921,3.929,3.921,3.929,8
NGN12,2011-11-07 08:00,7,3.926,3.926,3.894,3.9,194
NGN12,2011-11-07 08:30,7,3.91,3.918,3.91,3.918,5
NGN12,2011-11-07 09:00,7,3.913,3.913,3.909,3.91,10
NGN12,2011-11-07 09:30,7,3.907,3.914,3.907,3.914,31
NGN12,2011-11-07 10:00,7,3.912,3.917,3.912,3.917,22
NGN12,2011-11-07 10:30,7,3.91,3.914,3.9,3.9,180
NGN12,2011-11-07 11:00,7,3.913,3.933,3.913,3.933,31
NGN12,2011-11-07 11:30,7,3.935,3.94,3.935,3.938,10
NGN12,2011-11-07 12:00,7,3.941,3.945,3.941,3.945,3
NGN12,2011-11-07 12:30,7,3.928,3.933,3.928,3.933,3
NGN12,2011-11-07 13:00,7,3.925,3.925,3.908,3.912,12
NGN12,2011-11-07 13:30,7,3.915,3.915,3.913,3.913,4
NGN12,2011-11-07 15:00,7,3.917,3.917,3.917,3.917,2
NGN12,2011-11-07 15:30,7,3.911,3.911,3.91,3.91,3
NGN12,2011-11-07 19:00,8,3.907,3.907,3.907,3.907,2
NGN12,2011-11-08 02:30,8,3.904,3.904,3.904,3.904,1
NGN12,2011-11-08 06:30,8,3.881,3.881,3.881,3.881,2
NGN12,2011-11-08 07:30,8,3.916,3.921,3.916,3.921,5
NGN12,2011-11-08 08:00,8,3.899,3.907,3.899,3.907,36
NGN12,2011-11-08 08:30,8,3.884,3.895,3.884,3.895,3
NGN12,2011-11-08 09:00,8,3.895,3.906,3.895,3.906,3
NGN12,2011-11-08 10:00,8,3.893,3.893,3.892,3.892,6
NGN12,2011-11-08 10:30,8,3.902,3.909,3.902,3.907,14
NGN12,2011-11-08 11:00,8,3.901,3.901,3.896,3.896,21
NGN12,2011-11-08 11:30,8,3.89,3.89,3.889,3.889,6
NGN12,2011-11-08 12:30,8,3.902,3.919,3.902,3.919,11
NGN12,2011-11-08 13:00,8,3.921,3.952,3.921,3.952,5
NGN12,2011-11-08 13:30,8,3.967,3.967,3.967,3.967,14
NGN12,2011-11-08 14:00,8,3.966,3.969,3.965,3.965,8
NGN12,2011-11-09 05:30,9,3.966,3.966,3.966,3.966,1
NGN12,2011-11-09 06:00,9,3.952,3.952,3.947,3.947,2
NGN12,2011-11-09 06:30,9,3.943,3.943,3.943,3.943,1
NGN12,2011-11-09 07:00,9,3.95,3.95,3.935,3.935,6
NGN12,2011-11-09 07:30,9,3.918,3.918,3.905,3.915,15
NGN12,2011-11-09 08:00,9,3.905,3.907,3.892,3.897,27
NGN12,2011-11-09 08:30,9,3.91,3.914,3.908,3.914,7
NGN12,2011-11-09 09:00,9,3.909,3.909,3.892,3.892,6
NGN12,2011-11-09 09:30,9,3.891,3.891,3.871,3.878,28
NGN12,2011-11-09 10:00,9,3.878,3.889,3.878,3.886,31
NGN12,2011-11-09 10:30,9,3.88,3.881,3.873,3.881,11
NGN12,2011-11-09 11:00,9,3.877,3.883,3.873,3.874,25
NGN12,2011-11-09 11:30,9,3.875,3.882,3.875,3.877,18
NGN12,2011-11-09 12:00,9,3.878,3.88,3.868,3.869,145
NGN12,2011-11-09 12:30,9,3.872,3.882,3.872,3.882,2
NGN12,2011-11-09 13:00,9,3.885,3.885,3.854,3.859,191
NGN12,2011-11-09 13:30,9,3.86,3.863,3.859,3.859,3
NGN12,2011-11-09 14:00,9,3.864,3.865,3.864,3.865,4
NGN12,2011-11-09 15:30,9,3.867,3.867,3.867,3.867,1
NGN12,2011-11-10 06:30,10,3.9,3.9,3.899,3.9,6
NGN12,2011-11-10 07:00,10,3.886,3.886,3.875,3.875,20
NGN12,2011-11-10 08:00,10,3.877,3.877,3.873,3.873,66
NGN12,2011-11-10 08:30,10,3.87,3.872,3.868,3.871,46
NGN12,2011-11-10 09:00,10,3.872,3.872,3.863,3.863,5
NGN12,2011-11-10 09:30,10,3.851,3.851,3.829,3.829,78
NGN12,2011-11-10 10:00,10,3.826,3.843,3.826,3.84,52
NGN12,2011-11-10 10:30,10,3.843,3.852,3.843,3.852,40
NGN12,2011-11-10 11:00,10,3.851,3.879,3.851,3.876,38
NGN12,2011-11-10 11:30,10,3.886,3.891,3.88,3.88,5
NGN12,2011-11-10 12:00,10,3.88,3.88,3.857,3.857,17
NGN12,2011-11-10 12:30,10,3.855,3.855,3.845,3.855,36
NGN12,2011-11-10 13:00,10,3.85,3.85,3.85,3.85,1
NGN12,2011-11-10 13:30,10,3.859,3.864,3.859,3.864,11
NGN12,2011-11-10 14:00,10,3.855,3.855,3.855,3.855,1
NGN12,2011-11-10 15:00,10,3.857,3.857,3.857,3.857,1
NGN12,2011-11-11 06:30,11,3.82,3.82,3.817,3.817,18
NGN12,2011-11-11 07:00,11,3.819,3.821,3.819,3.821,2
NGN12,2011-11-11 07:30,11,3.829,3.829,3.816,3.816,30
NGN12,2011-11-11 08:00,11,3.8,3.804,3.8,3.804,6
NGN12,2011-11-11 08:30,11,3.817,3.817,3.808,3.808,5
NGN12,2011-11-11 09:00,11,3.811,3.813,3.804,3.813,33
NGN12,2011-11-11 09:30,11,3.807,3.817,3.804,3.817,16
NGN12,2011-11-11 10:00,11,3.822,3.827,3.816,3.827,51
NGN12,2011-11-11 10:30,11,3.819,3.819,3.812,3.813,10
NGN12,2011-11-11 11:00,11,3.823,3.823,3.823,3.823,2
NGN12,2011-11-11 11:30,11,3.816,3.817,3.816,3.817,2
NGN12,2011-11-11 12:00,11,3.832,3.849,3.832,3.849,25
NGN12,2011-11-11 13:00,11,3.839,3.839,3.826,3.826,59
NGN12,2011-11-11 14:00,11,3.816,3.816,3.815,3.815,4
NGN12,2011-11-11 15:30,11,3.818,3.818,3.818,3.818,1
NGN12,2011-11-14 06:00,14,3.772,3.772,3.771,3.771,5
NGN12,2011-11-14 07:00,14,3.784,3.784,3.767,3.767,2
NGN12,2011-11-14 07:30,14,3.762,3.762,3.75,3.75,16
NGN12,2011-11-14 08:00,14,3.759,3.775,3.759,3.775,11
NGN12,2011-11-14 08:30,14,3.764,3.765,3.764,3.765,6
NGN12,2011-11-14 09:00,14,3.769,3.769,3.769,3.769,3
NGN12,2011-11-14 09:30,14,3.768,3.775,3.768,3.772,27
NGN12,2011-11-14 10:00,14,3.777,3.777,3.777,3.777,3
NGN12,2011-11-14 10:30,14,3.766,3.772,3.763,3.763,24
NGN12,2011-11-14 11:00,14,3.779,3.779,3.779,3.779,3
NGN12,2011-11-14 11:30,14,3.78,3.788,3.779,3.785,53
NGN12,2011-11-14 12:00,14,3.783,3.79,3.783,3.785,60
NGN12,2011-11-14 13:00,14,3.763,3.767,3.757,3.759,92
NGN12,2011-11-14 13:30,14,3.758,3.76,3.758,3.76,4
NGN12,2011-11-14 14:00,14,3.757,3.757,3.754,3.754,21
NGN12,2011-11-14 14:30,14,3.755,3.755,3.755,3.755,2
NGN12,2011-11-14 15:30,14,3.755,3.755,3.755,3.755,1
NGN12,2011-11-14 18:30,15,3.738,3.738,3.738,3.738,1
NGN12,2011-11-15 03:30,15,3.719,3.719,3.719,3.719,5
NGN12,2011-11-15 05:00,15,3.724,3.724,3.724,3.724,1
NGN12,2011-11-15 07:00,15,3.73,3.731,3.73,3.731,3
NGN12,2011-11-15 07:30,15,3.735,3.735,3.735,3.735,4
NGN12,2011-11-15 08:00,15,3.754,3.754,3.743,3.743,7
NGN12,2011-11-15 08:30,15,3.743,3.743,3.743,3.743,7
NGN12,2011-11-15 09:00,15,3.75,3.754,3.748,3.748,75
NGN12,2011-11-15 09:30,15,3.748,3.748,3.725,3.725,4
NGN12,2011-11-15 10:00,15,3.728,3.738,3.723,3.735,20
NGN12,2011-11-15 10:30,15,3.722,3.734,3.722,3.732,36
NGN12,2011-11-15 11:00,15,3.733,3.733,3.729,3.729,43
NGN12,2011-11-15 11:30,15,3.72,3.72,3.717,3.717,28
NGN12,2011-11-15 12:00,15,3.725,3.725,3.708,3.708,20
NGN12,2011-11-15 12:30,15,3.706,3.708,3.693,3.706,7
NGN12,2011-11-15 13:00,15,3.709,3.709,3.698,3.698,14
NGN12,2011-11-15 13:30,15,3.708,3.711,3.708,3.711,8
NGN12,2011-11-15 14:00,15,3.711,3.713,3.711,3.713,5
NGN12,2011-11-15 14:30,15,3.71,3.71,3.709,3.71,6
NGN12,2011-11-15 15:00,15,3.706,3.709,3.704,3.709,6
NGN12,2011-11-15 21:30,16,3.694,3.694,3.694,3.694,1
NGN12,2011-11-16 07:00,16,3.718,3.718,3.718,3.718,1
NGN12,2011-11-16 07:30,16,3.695,3.7,3.695,3.698,13
NGN12,2011-11-16 08:00,16,3.7,3.714,3.7,3.709,12
NGN12,2011-11-16 08:30,16,3.714,3.72,3.713,3.718,17
NGN12,2011-11-16 09:00,16,3.707,3.707,3.702,3.702,6
NGN12,2011-11-16 09:30,16,3.705,3.708,3.705,3.708,8
NGN12,2011-11-16 10:00,16,3.717,3.717,3.696,3.696,36
NGN12,2011-11-16 10:30,16,3.694,3.694,3.688,3.688,42
NGN12,2011-11-16 11:00,16,3.674,3.674,3.669,3.671,62
NGN12,2011-11-16 11:30,16,3.672,3.672,3.672,3.672,6
NGN12,2011-11-16 12:00,16,3.674,3.677,3.674,3.677,7
NGN12,2011-11-16 12:30,16,3.651,3.656,3.651,3.656,20
NGN12,2011-11-16 13:00,16,3.656,3.657,3.643,3.646,34
NGN12,2011-11-16 13:30,16,3.653,3.656,3.652,3.656,41
NGN12,2011-11-16 14:00,16,3.659,3.659,3.655,3.655,6
NGN12,2011-11-16 14:30,16,3.652,3.655,3.652,3.655,7
NGN12,2011-11-16 15:00,16,3.651,3.651,3.643,3.644,4
NGN12,2011-11-16 15:30,16,3.637,3.637,3.637,3.637,1
NGN12,2011-11-17 07:00,17,3.694,3.701,3.694,3.701,43
NGN12,2011-11-17 07:30,17,3.703,3.703,3.703,3.703,5
NGN12,2011-11-17 08:00,17,3.688,3.688,3.67,3.672,6
NGN12,2011-11-17 08:30,17,3.672,3.679,3.672,3.679,43
NGN12,2011-11-17 09:00,17,3.675,3.675,3.675,3.675,10
NGN12,2011-11-17 09:30,17,3.75,3.754,3.726,3.726,24
NGN12,2011-11-17 10:00,17,3.721,3.726,3.721,3.726,5
NGN12,2011-11-17 10:30,17,3.729,3.729,3.674,3.674,29
NGN12,2011-11-17 11:00,17,3.682,3.687,3.653,3.665,27
NGN12,2011-11-17 11:30,17,3.672,3.672,3.666,3.666,7
NGN12,2011-11-17 12:00,17,3.676,3.695,3.676,3.695,17
NGN12,2011-11-17 12:30,17,3.694,3.713,3.676,3.705,29
NGN12,2011-11-17 13:00,17,3.698,3.703,3.687,3.703,4
NGN12,2011-11-17 13:30,17,3.709,3.709,3.709,3.709,1
NGN12,2011-11-17 14:00,17,3.724,3.724,3.724,3.724,1
NGN12,2011-11-17 14:30,17,3.735,3.735,3.735,3.735,2
NGN12,2011-11-17 15:00,17,3.74,3.74,3.74,3.74,1
NGN12,2011-11-18 07:00,18,3.692,3.693,3.687,3.693,11
NGN12,2011-11-18 07:30,18,3.715,3.715,3.715,3.715,1
NGN12,2011-11-18 08:00,18,3.724,3.724,3.723,3.723,4
NGN12,2011-11-18 08:30,18,3.717,3.72,3.677,3.679,48
NGN12,2011-11-18 09:00,18,3.672,3.672,3.668,3.669,9
NGN12,2011-11-18 09:30,18,3.684,3.688,3.681,3.681,44
NGN12,2011-11-18 10:00,18,3.67,3.692,3.67,3.692,21
NGN12,2011-11-18 10:30,18,3.684,3.684,3.655,3.658,37
NGN12,2011-11-18 11:00,18,3.656,3.667,3.65,3.65,7
NGN12,2011-11-18 11:30,18,3.662,3.665,3.654,3.663,13
NGN12,2011-11-18 12:00,18,3.661,3.665,3.661,3.665,8
NGN12,2011-11-18 12:30,18,3.661,3.661,3.649,3.649,20
NGN12,2011-11-18 13:00,18,3.654,3.666,3.654,3.666,45
NGN12,2011-11-18 13:30,18,3.675,3.675,3.67,3.67,4
NGN12,2011-11-18 14:00,18,3.673,3.673,3.671,3.671,15
NGN12,2011-11-18 14:30,18,3.671,3.677,3.671,3.677,3
NGN12,2011-11-21 08:00,21,3.664,3.68,3.664,3.68,2
NGN12,2011-11-21 08:30,21,3.677,3.681,3.669,3.669,9
NGN12,2011-11-21 09:00,21,3.67,3.67,3.666,3.666,22
NGN12,2011-11-21 09:30,21,3.666,3.669,3.658,3.669,28
NGN12,2011-11-21 10:00,21,3.667,3.705,3.667,3.705,74
NGN12,2011-11-21 10:30,21,3.711,3.738,3.711,3.737,19
NGN12,2011-11-21 11:00,21,3.74,3.754,3.735,3.754,9
NGN12,2011-11-21 11:30,21,3.728,3.731,3.72,3.728,12
NGN12,2011-11-21 12:30,21,3.744,3.744,3.73,3.73,9
NGN12,2011-11-21 13:00,21,3.716,3.718,3.716,3.718,3
NGN12,2011-11-21 13:30,21,3.755,3.755,3.755,3.755,1
NGN12,2011-11-21 14:30,21,3.755,3.755,3.755,3.755,2
NGN12,2011-11-21 15:00,21,3.758,3.758,3.758,3.758,1
NGN12,2011-11-22 07:30,22,3.773,3.774,3.761,3.761,10
NGN12,2011-11-22 08:00,22,3.771,3.775,3.756,3.756,8
NGN12,2011-11-22 08:30,22,3.758,3.767,3.758,3.764,129
NGN12,2011-11-22 09:00,22,3.74,3.743,3.738,3.743,13
NGN12,2011-11-22 09:30,22,3.743,3.744,3.723,3.727,21
NGN12,2011-11-22 10:00,22,3.735,3.742,3.735,3.742,6
NGN12,2011-11-22 10:30,22,3.718,3.731,3.718,3.731,5
NGN12,2011-11-22 12:30,22,3.734,3.736,3.733,3.736,5
NGN12,2011-11-22 13:00,22,3.735,3.749,3.735,3.748,11
NGN12,2011-11-22 13:30,22,3.75,3.757,3.748,3.757,15
NGN12,2011-11-22 15:00,22,3.744,3.744,3.743,3.743,3
NGN12,2011-11-23 02:00,23,3.736,3.736,3.736,3.736,1
NGN12,2011-11-23 07:30,23,3.706,3.706,3.692,3.692,5
NGN12,2011-11-23 08:00,23,3.697,3.707,3.697,3.707,67
NGN12,2011-11-23 08:30,23,3.698,3.698,3.698,3.698,8
NGN12,2011-11-23 09:00,23,3.695,3.695,3.688,3.692,68
NGN12,2011-11-23 10:00,23,3.698,3.705,3.696,3.705,21
NGN12,2011-11-23 10:30,23,3.695,3.697,3.695,3.697,6
NGN12,2011-11-23 11:00,23,3.703,3.8,3.703,3.793,74
NGN12,2011-11-23 11:30,23,3.795,3.8,3.77,3.77,41
NGN12,2011-11-23 12:00,23,3.772,3.772,3.765,3.765,8
NGN12,2011-11-23 12:30,23,3.781,3.799,3.78,3.799,20
NGN12,2011-11-23 13:00,23,3.785,3.799,3.784,3.799,24
NGN12,2011-11-23 13:30,23,3.797,3.8,3.797,3.799,10
NGN12,2011-11-23 14:00,23,3.805,3.806,3.803,3.806,5
NGN12,2011-11-23 14:30,23,3.82,3.82,3.82,3.82,1
NGN12,2011-11-25 06:30,25,3.823,3.823,3.823,3.823,1
NGN12,2011-11-25 07:30,25,3.844,3.844,3.844,3.844,1
NGN12,2011-11-25 09:00,25,3.843,3.846,3.843,3.846,7
NGN12,2011-11-25 10:00,25,3.845,3.845,3.845,3.845,1
NGN12,2011-11-27 23:00,28,3.872,3.872,3.872,3.872,1
NGN12,2011-11-28 00:30,28,3.873,3.873,3.873,3.873,1
NGN12,2011-11-28 06:30,28,3.899,3.901,3.899,3.901,2
NGN12,2011-11-28 07:00,28,3.892,3.892,3.855,3.855,12
NGN12,2011-11-28 07:30,28,3.851,3.853,3.85,3.85,37
NGN12,2011-11-28 08:00,28,3.854,3.854,3.788,3.793,41
NGN12,2011-11-28 08:30,28,3.786,3.792,3.786,3.792,17
NGN12,2011-11-28 09:00,28,3.793,3.793,3.772,3.772,20
NGN12,2011-11-28 09:30,28,3.774,3.774,3.773,3.773,6
NGN12,2011-11-28 10:30,28,3.78,3.78,3.774,3.778,15
NGN12,2011-11-28 11:00,28,3.776,3.776,3.767,3.767,10
NGN12,2011-11-28 12:00,28,3.764,3.764,3.75,3.752,16
NGN12,2011-11-28 12:30,28,3.756,3.758,3.752,3.758,13
NGN12,2011-11-28 13:00,28,3.757,3.757,3.732,3.745,20
NGN12,2011-11-28 13:30,28,3.745,3.745,3.739,3.739,29
NGN12,2011-11-28 14:00,28,3.743,3.747,3.743,3.747,4
NGN12,2011-11-28 16:00,28,3.765,3.765,3.765,3.765,5
NGN12,2011-11-29 07:00,29,3.749,3.749,3.736,3.736,22
NGN12,2011-11-29 07:30,29,3.77,3.783,3.77,3.781,12
NGN12,2011-11-29 08:00,29,3.795,3.802,3.77,3.794,57
NGN12,2011-11-29 08:30,29,3.788,3.806,3.788,3.804,23
NGN12,2011-11-29 09:00,29,3.799,3.805,3.793,3.805,75
NGN12,2011-11-29 09:30,29,3.804,3.804,3.804,3.804,2
NGN12,2011-11-29 10:00,29,3.793,3.793,3.776,3.776,39
NGN12,2011-11-29 10:30,29,3.773,3.795,3.771,3.771,25
NGN12,2011-11-29 11:00,29,3.79,3.79,3.782,3.782,4
NGN12,2011-11-29 11:30,29,3.787,3.787,3.784,3.785,10
NGN12,2011-11-29 12:00,29,3.786,3.786,3.785,3.785,14
NGN12,2011-11-29 12:30,29,3.776,3.796,3.776,3.796,2
NGN12,2011-11-29 13:00,29,3.803,3.818,3.799,3.817,117
NGN12,2011-11-29 14:00,29,3.812,3.812,3.805,3.805,13
NGN12,2011-11-29 14:30,29,3.81,3.81,3.81,3.81,26
NGN12,2011-11-29 15:00,29,3.806,3.806,3.806,3.806,1
NGN12,2011-11-29 15:30,29,3.809,3.809,3.809,3.809,2
NGN12,2011-11-29 20:30,30,3.814,3.814,3.814,3.814,2
NGN12,2011-11-30 04:30,30,3.808,3.808,3.808,3.808,1
NGN12,2011-11-30 06:30,30,3.807,3.807,3.807,3.807,1
NGN12,2011-11-30 07:00,30,3.788,3.788,3.788,3.788,2
NGN12,2011-11-30 07:30,30,3.798,3.799,3.785,3.785,22
NGN12,2011-11-30 08:00,30,3.785,3.787,3.782,3.787,11
NGN12,2011-11-30 08:30,30,3.77,3.77,3.739,3.747,118
NGN12,2011-11-30 09:00,30,3.752,3.764,3.752,3.761,8
NGN12,2011-11-30 09:30,30,3.762,3.784,3.76,3.783,20
NGN12,2011-11-30 10:00,30,3.777,3.781,3.756,3.767,95
NGN12,2011-11-30 10:30,30,3.756,3.764,3.749,3.76,111
NGN12,2011-11-30 11:00,30,3.762,3.77,3.756,3.768,55
NGN12,2011-11-30 11:30,30,3.768,3.783,3.768,3.782,16
NGN12,2011-11-30 12:00,30,3.807,3.813,3.796,3.802,26
NGN12,2011-11-30 12:30,30,3.792,3.792,3.772,3.772,13
NGN12,2011-11-30 13:00,30,3.773,3.773,3.752,3.755,41
NGN12,2011-11-30 13:30,30,3.756,3.763,3.754,3.763,19
NGN12,2011-11-30 14:00,30,3.766,3.773,3.766,3.773,17
NGN12,2011-11-30 15:00,30,3.767,3.773,3.767,3.773,6
NGN12,2011-12-01 06:00,1,3.78,3.785,3.78,3.785,14
NGN12,2011-12-01 06:30,1,3.785,3.793,3.785,3.791,142
NGN12,2011-12-01 07:00,1,3.791,3.793,3.771,3.784,167
NGN12,2011-12-01 07:30,1,3.784,3.784,3.768,3.768,91
NGN12,2011-12-01 08:00,1,3.773,3.773,3.753,3.756,42
NGN12,2011-12-01 08:30,1,3.768,3.768,3.761,3.761,3
NGN12,2011-12-01 09:00,1,3.779,3.779,3.756,3.756,10
NGN12,2011-12-01 09:30,1,3.826,3.868,3.826,3.853,92
NGN12,2011-12-01 10:00,1,3.852,3.852,3.83,3.83,14
NGN12,2011-12-01 10:30,1,3.827,3.827,3.799,3.811,11
NGN12,2011-12-01 11:00,1,3.817,3.83,3.817,3.829,77
NGN12,2011-12-01 11:30,1,3.833,3.833,3.815,3.815,47
NGN12,2011-12-01 12:00,1,3.825,3.825,3.817,3.818,111
NGN12,2011-12-01 12:30,1,3.817,3.822,3.804,3.81,151
NGN12,2011-12-01 13:00,1,3.812,3.843,3.812,3.84,70
NGN12,2011-12-01 13:30,1,3.835,3.835,3.835,3.835,1
NGN12,2011-12-01 14:00,1,3.84,3.84,3.84,3.84,1
NGN12,2011-12-02 06:30,2,3.809,3.809,3.809,3.809,1
NGN12,2011-12-02 07:00,2,3.814,3.83,3.813,3.813,27
NGN12,2011-12-02 07:30,2,3.802,3.815,3.801,3.802,9
NGN12,2011-12-02 08:00,2,3.795,3.807,3.795,3.805,11
NGN12,2011-12-02 08:30,2,3.823,3.823,3.808,3.808,26
NGN12,2011-12-02 09:00,2,3.816,3.827,3.816,3.823,13
NGN12,2011-12-02 09:30,2,3.816,3.818,3.813,3.814,15
NGN12,2011-12-02 10:00,2,3.8,3.803,3.793,3.803,131
NGN12,2011-12-02 10:30,2,3.8,3.81,3.799,3.799,42
NGN12,2011-12-02 11:00,2,3.802,3.802,3.802,3.802,3
NGN12,2011-12-02 11:30,2,3.802,3.802,3.794,3.794,3
NGN12,2011-12-02 12:00,2,3.79,3.79,3.789,3.789,33
NGN12,2011-12-02 12:30,2,3.796,3.796,3.794,3.794,2
NGN12,2011-12-02 13:00,2,3.793,3.809,3.793,3.799,16
NGN12,2011-12-02 13:30,2,3.797,3.797,3.796,3.796,6
NGN12,2011-12-02 14:30,2,3.798,3.798,3.798,3.798,2
NGN12,2011-12-02 15:30,2,3.79,3.79,3.79,3.79,5
NGN12,2011-12-04 17:00,5,3.79,3.79,3.79,3.79,12
NGN12,2011-12-05 06:30,5,3.761,3.761,3.761,3.761,2
NGN12,2011-12-05 07:00,5,3.77,3.77,3.763,3.763,5
NGN12,2011-12-05 07:30,5,3.748,3.764,3.748,3.75,33
NGN12,2011-12-05 08:00,5,3.739,3.739,3.707,3.713,100
NGN12,2011-12-05 08:30,5,3.72,3.737,3.717,3.737,66
NGN12,2011-12-05 09:00,5,3.723,3.724,3.708,3.716,256
NGN12,2011-12-05 09:30,5,3.719,3.72,3.719,3.72,7
NGN12,2011-12-05 10:00,5,3.719,3.719,3.719,3.719,1
NGN12,2011-12-05 10:30,5,3.711,3.711,3.702,3.702,326
NGN12,2011-12-05 11:00,5,3.699,3.699,3.696,3.698,66
NGN12,2011-12-05 11:30,5,3.695,3.695,3.679,3.679,244
NGN12,2011-12-05 12:00,5,3.683,3.684,3.678,3.684,29
NGN12,2011-12-05 12:30,5,3.684,3.691,3.681,3.691,15
NGN12,2011-12-05 13:00,5,3.688,3.693,3.684,3.687,71
NGN12,2011-12-05 13:30,5,3.685,3.692,3.685,3.692,35
NGN12,2011-12-05 14:00,5,3.69,3.69,3.69,3.69,1
NGN12,2011-12-05 15:30,5,3.689,3.689,3.689,3.689,2
NGN12,2011-12-06 04:00,6,3.657,3.657,3.657,3.657,1
NGN12,2011-12-06 04:30,6,3.659,3.66,3.659,3.66,5
NGN12,2011-12-06 05:00,6,3.662,3.662,3.645,3.645,7
NGN12,2011-12-06 06:00,6,3.648,3.652,3.648,3.652,5
NGN12,2011-12-06 06:30,6,3.639,3.639,3.639,3.639,3
NGN12,2011-12-06 07:00,6,3.654,3.665,3.654,3.665,35
NGN12,2011-12-06 07:30,6,3.665,3.672,3.648,3.668,73
NGN12,2011-12-06 08:00,6,3.671,3.673,3.66,3.66,45
NGN12,2011-12-06 08:30,6,3.674,3.675,3.671,3.671,13
NGN12,2011-12-06 09:00,6,3.664,3.664,3.66,3.66,22
NGN12,2011-12-06 09:30,6,3.673,3.674,3.669,3.669,47
NGN12,2011-12-06 10:00,6,3.665,3.691,3.665,3.683,99
NGN12,2011-12-06 10:30,6,3.699,3.717,3.699,3.717,42
NGN12,2011-12-06 11:00,6,3.717,3.72,3.711,3.715,75
NGN12,2011-12-06 11:30,6,3.711,3.72,3.711,3.72,44
NGN12,2011-12-06 12:00,6,3.708,3.71,3.704,3.708,54
NGN12,2011-12-06 12:30,6,3.713,3.713,3.705,3.707,11
NGN12,2011-12-06 13:00,6,3.71,3.714,3.707,3.714,29
NGN12,2011-12-06 13:30,6,3.708,3.71,3.708,3.71,3
NGN12,2011-12-06 14:00,6,3.71,3.711,3.71,3.711,8
NGN12,2011-12-06 15:00,6,3.715,3.718,3.715,3.718,5
NGN12,2011-12-06 20:00,7,3.727,3.727,3.727,3.727,3
NGN12,2011-12-07 05:30,7,3.707,3.707,3.707,3.707,1
NGN12,2011-12-07 07:00,7,3.687,3.691,3.687,3.691,17
NGN12,2011-12-07 07:30,7,3.677,3.677,3.669,3.669,6
NGN12,2011-12-07 08:00,7,3.679,3.68,3.678,3.68,21
NGN12,2011-12-07 08:30,7,3.68,3.68,3.661,3.663,20
NGN12,2011-12-07 09:00,7,3.666,3.666,3.659,3.659,3
NGN12,2011-12-07 09:30,7,3.659,3.672,3.657,3.664,17
NGN12,2011-12-07 10:00,7,3.666,3.67,3.666,3.67,4
NGN12,2011-12-07 11:00,7,3.663,3.664,3.663,3.664,2
NGN12,2011-12-07 11:30,7,3.66,3.66,3.66,3.66,8
NGN12,2011-12-07 12:00,7,3.657,3.662,3.656,3.656,27
NGN12,2011-12-07 12:30,7,3.652,3.652,3.647,3.651,24
NGN12,2011-12-07 13:00,7,3.657,3.66,3.651,3.655,125
NGN12,2011-12-07 13:30,7,3.657,3.66,3.656,3.659,14
NGN12,2011-12-07 14:00,7,3.659,3.659,3.658,3.658,3
NGN12,2011-12-07 15:30,7,3.655,3.655,3.655,3.655,1
NGN12,2011-12-08 04:00,8,3.651,3.651,3.651,3.651,1
NGN12,2011-12-08 05:00,8,3.657,3.657,3.657,3.657,1
NGN12,2011-12-08 06:30,8,3.674,3.675,3.674,3.675,4
NGN12,2011-12-08 07:00,8,3.671,3.674,3.671,3.674,6
NGN12,2011-12-08 07:30,8,3.677,3.679,3.657,3.657,10
NGN12,2011-12-08 08:00,8,3.659,3.659,3.656,3.656,4
NGN12,2011-12-08 08:30,8,3.661,3.667,3.661,3.667,32
NGN12,2011-12-08 09:00,8,3.674,3.682,3.674,3.682,30
NGN12,2011-12-08 09:30,8,3.712,3.736,3.689,3.69,56
NGN12,2011-12-08 10:00,8,3.702,3.702,3.675,3.675,13
NGN12,2011-12-08 10:30,8,3.684,3.693,3.678,3.687,55
NGN12,2011-12-08 11:00,8,3.689,3.689,3.685,3.688,8
NGN12,2011-12-08 12:00,8,3.684,3.684,3.669,3.669,40
NGN12,2011-12-08 12:30,8,3.682,3.682,3.681,3.681,5
NGN12,2011-12-08 13:00,8,3.669,3.669,3.665,3.665,8
NGN12,2011-12-08 13:30,8,3.665,3.665,3.665,3.665,8
NGN12,2011-12-08 14:00,8,3.663,3.663,3.663,3.663,5
NGN12,2011-12-08 15:00,8,3.663,3.663,3.652,3.654,5
NGN12,2011-12-08 20:30,9,3.651,3.651,3.651,3.651,1
NGN12,2011-12-09 04:30,9,3.645,3.645,3.642,3.642,3
NGN12,2011-12-09 07:00,9,3.619,3.619,3.618,3.618,2
NGN12,2011-12-09 07:30,9,3.61,3.61,3.6,3.61,16
NGN12,2011-12-09 08:00,9,3.606,3.616,3.596,3.616,28
NGN12,2011-12-09 08:30,9,3.598,3.598,3.598,3.598,3
NGN12,2011-12-09 09:00,9,3.595,3.601,3.589,3.593,24
NGN12,2011-12-09 09:30,9,3.596,3.596,3.596,3.596,1
NGN12,2011-12-09 10:00,9,3.59,3.59,3.565,3.565,24
NGN12,2011-12-09 10:30,9,3.56,3.579,3.554,3.568,135
NGN12,2011-12-09 11:00,9,3.575,3.575,3.558,3.558,15
NGN12,2011-12-09 11:30,9,3.56,3.56,3.543,3.556,63
NGN12,2011-12-09 12:00,9,3.561,3.565,3.541,3.541,66
NGN12,2011-12-09 12:30,9,3.543,3.558,3.543,3.553,15
NGN12,2011-12-09 13:00,9,3.551,3.552,3.539,3.552,29
NGN12,2011-12-09 13:30,9,3.545,3.545,3.54,3.545,38
NGN12,2011-12-09 14:00,9,3.545,3.555,3.545,3.555,26
NGN12,2011-12-09 14:30,9,3.551,3.554,3.551,3.554,3
NGN12,2011-12-09 15:30,9,3.56,3.56,3.56,3.56,1
NGN12,2011-12-11 17:00,12,3.51,3.51,3.5,3.5,5
NGN12,2011-12-11 17:30,12,3.48,3.48,3.48,3.48,1
NGN12,2011-12-11 18:30,12,3.487,3.487,3.487,3.487,1
NGN12,2011-12-12 06:30,12,3.488,3.488,3.488,3.488,1
NGN12,2011-12-12 07:00,12,3.496,3.496,3.494,3.494,5
NGN12,2011-12-12 07:30,12,3.493,3.493,3.459,3.46,12
NGN12,2011-12-12 08:00,12,3.468,3.476,3.467,3.476,12
NGN12,2011-12-12 08:30,12,3.477,3.485,3.475,3.478,99
NGN12,2011-12-12 09:00,12,3.477,3.487,3.475,3.487,24
NGN12,2011-12-12 09:30,12,3.476,3.49,3.476,3.49,28
NGN12,2011-12-12 10:00,12,3.499,3.503,3.493,3.493,26
NGN12,2011-12-12 10:30,12,3.496,3.496,3.496,3.496,8
NGN12,2011-12-12 11:00,12,3.5,3.5,3.49,3.49,21
NGN12,2011-12-12 11:30,12,3.492,3.498,3.492,3.498,6
NGN12,2011-12-12 12:00,12,3.491,3.491,3.487,3.487,10
NGN12,2011-12-12 12:30,12,3.493,3.493,3.491,3.492,43
NGN12,2011-12-12 13:00,12,3.478,3.498,3.476,3.498,107
NGN12,2011-12-12 13:30,12,3.497,3.497,3.497,3.497,2
NGN12,2011-12-12 14:00,12,3.492,3.492,3.492,3.492,10
NGN12,2011-12-12 14:30,12,3.495,3.496,3.495,3.496,5
NGN12,2011-12-13 00:00,13,3.503,3.503,3.503,3.503,1
NGN12,2011-12-13 06:30,13,3.519,3.529,3.518,3.529,13
NGN12,2011-12-13 07:00,13,3.529,3.531,3.524,3.524,4
NGN12,2011-12-13 07:30,13,3.519,3.521,3.512,3.512,35
NGN12,2011-12-13 08:00,13,3.49,3.496,3.475,3.475,56
NGN12,2011-12-13 08:30,13,3.485,3.485,3.482,3.483,6
NGN12,2011-12-13 09:00,13,3.497,3.497,3.487,3.487,20
NGN12,2011-12-13 09:30,13,3.482,3.482,3.478,3.478,11
NGN12,2011-12-13 10:30,13,3.491,3.504,3.481,3.481,62
NGN12,2011-12-13 11:00,13,3.491,3.491,3.487,3.488,61
NGN12,2011-12-13 11:30,13,3.493,3.494,3.491,3.494,52
NGN12,2011-12-13 12:00,13,3.494,3.536,3.494,3.535,114
NGN12,2011-12-13 12:30,13,3.52,3.53,3.52,3.53,11
NGN12,2011-12-13 13:00,13,3.535,3.535,3.524,3.524,34
NGN12,2011-12-13 13:30,13,3.529,3.535,3.529,3.535,12
NGN12,2011-12-13 14:00,13,3.537,3.537,3.537,3.537,2
NGN12,2011-12-13 15:00,13,3.537,3.537,3.537,3.537,3
NGN12,2011-12-14 06:30,14,3.485,3.485,3.485,3.485,1
NGN12,2011-12-14 07:00,14,3.474,3.474,3.472,3.472,8
NGN12,2011-12-14 07:30,14,3.468,3.477,3.468,3.477,2
NGN12,2011-12-14 08:00,14,3.467,3.468,3.449,3.457,59
NGN12,2011-12-14 08:30,14,3.458,3.466,3.45,3.45,112
NGN12,2011-12-14 09:00,14,3.45,3.459,3.45,3.455,41
NGN12,2011-12-14 09:30,14,3.44,3.44,3.437,3.437,10
NGN12,2011-12-14 10:00,14,3.44,3.441,3.427,3.438,76
NGN12,2011-12-14 10:30,14,3.433,3.433,3.428,3.428,10
NGN12,2011-12-14 11:00,14,3.446,3.446,3.444,3.444,5
NGN12,2011-12-14 11:30,14,3.428,3.428,3.427,3.427,5
NGN12,2011-12-14 12:00,14,3.429,3.429,3.413,3.415,27
NGN12,2011-12-14 12:30,14,3.425,3.427,3.424,3.424,8
NGN12,2011-12-14 13:00,14,3.424,3.424,3.418,3.422,7
NGN12,2011-12-14 13:30,14,3.424,3.424,3.422,3.422,4
NGN12,2011-12-14 14:00,14,3.423,3.428,3.423,3.428,4
NGN12,2011-12-14 15:00,14,3.429,3.429,3.428,3.428,2
NGN12,2011-12-14 16:00,14,3.436,3.436,3.436,3.436,1
NGN12,2011-12-15 03:30,15,3.411,3.411,3.411,3.411,1
NGN12,2011-12-15 04:30,15,3.4,3.4,3.4,3.4,2
NGN12,2011-12-15 07:00,15,3.406,3.413,3.406,3.413,5
NGN12,2011-12-15 07:30,15,3.414,3.423,3.414,3.423,5
NGN12,2011-12-15 08:00,15,3.433,3.441,3.433,3.441,2
NGN12,2011-12-15 08:30,15,3.436,3.436,3.431,3.433,30
NGN12,2011-12-15 09:00,15,3.434,3.443,3.434,3.435,13
NGN12,2011-12-15 09:30,15,3.42,3.45,3.413,3.45,42
NGN12,2011-12-15 10:00,15,3.436,3.436,3.426,3.428,16
NGN12,2011-12-15 10:30,15,3.422,3.428,3.403,3.403,157
NGN12,2011-12-15 11:00,15,3.409,3.41,3.401,3.402,21
NGN12,2011-12-15 11:30,15,3.414,3.414,3.414,3.414,3
NGN12,2011-12-15 12:00,15,3.413,3.415,3.406,3.415,27
NGN12,2011-12-15 12:30,15,3.408,3.412,3.408,3.412,36
NGN12,2011-12-15 13:00,15,3.414,3.414,3.409,3.409,4
NGN12,2011-12-15 13:30,15,3.413,3.413,3.413,3.413,1
NGN12,2011-12-15 14:00,15,3.417,3.417,3.409,3.409,6
NGN12,2011-12-15 14:30,15,3.411,3.411,3.408,3.408,5
NGN12,2011-12-15 15:00,15,3.413,3.413,3.413,3.413,2
NGN12,2011-12-16 04:00,16,3.425,3.425,3.425,3.425,6
NGN12,2011-12-16 04:30,16,3.425,3.425,3.425,3.425,4
NGN12,2011-12-16 07:00,16,3.377,3.394,3.377,3.394,5
NGN12,2011-12-16 07:30,16,3.401,3.401,3.38,3.383,9
NGN12,2011-12-16 08:00,16,3.391,3.407,3.39,3.405,38
NGN12,2011-12-16 08:30,16,3.405,3.43,3.405,3.43,99
NGN12,2011-12-16 09:00,16,3.431,3.432,3.413,3.425,44
NGN12,2011-12-16 09:30,16,3.425,3.438,3.425,3.431,27
NGN12,2011-12-16 10:00,16,3.44,3.443,3.438,3.438,21
NGN12,2011-12-16 10:30,16,3.415,3.415,3.415,3.415,1
NGN12,2011-12-16 11:00,16,3.408,3.408,3.408,3.408,1
NGN12,2011-12-16 11:30,16,3.401,3.406,3.398,3.398,34
NGN12,2011-12-16 12:00,16,3.398,3.4,3.385,3.387,36
NGN12,2011-12-16 12:30,16,3.388,3.398,3.386,3.398,27
NGN12,2011-12-16 13:00,16,3.402,3.402,3.402,3.402,10
NGN12,2011-12-16 13:30,16,3.407,3.41,3.407,3.41,3
NGN12,2011-12-16 14:00,16,3.418,3.42,3.418,3.42,6
NGN12,2011-12-16 14:30,16,3.424,3.424,3.411,3.411,15
NGN12,2011-12-18 19:30,19,3.372,3.373,3.372,3.372,10
NGN12,2011-12-18 20:00,19,3.372,3.372,3.372,3.372,5
NGN12,2011-12-18 20:30,19,3.372,3.372,3.372,3.372,4
NGN12,2011-12-19 07:00,19,3.369,3.369,3.351,3.351,4
NGN12,2011-12-19 07:30,19,3.341,3.352,3.341,3.352,24
NGN12,2011-12-19 08:00,19,3.355,3.358,3.348,3.348,21
NGN12,2011-12-19 08:30,19,3.344,3.363,3.343,3.362,288
NGN12,2011-12-19 09:00,19,3.355,3.355,3.353,3.353,2
NGN12,2011-12-19 09:30,19,3.365,3.365,3.36,3.361,13
NGN12,2011-12-19 10:00,19,3.35,3.361,3.35,3.36,30
NGN12,2011-12-19 10:30,19,3.35,3.363,3.35,3.363,8
NGN12,2011-12-19 11:00,19,3.363,3.363,3.355,3.355,3
NGN12,2011-12-19 11:30,19,3.364,3.383,3.364,3.383,16
NGN12,2011-12-19 12:00,19,3.377,3.39,3.376,3.385,20
NGN12,2011-12-19 13:00,19,3.376,3.379,3.376,3.379,21
NGN12,2011-12-19 13:30,19,3.39,3.39,3.389,3.39,7
NGN12,2011-12-19 14:00,19,3.39,3.395,3.39,3.395,2
NGN12,2011-12-19 14:30,19,3.39,3.393,3.39,3.393,5
NGN12,2011-12-19 16:00,19,3.401,3.401,3.401,3.401,1
NGN12,2011-12-20 02:30,20,3.389,3.389,3.389,3.389,1
NGN12,2011-12-20 03:30,20,3.404,3.404,3.404,3.404,1
NGN12,2011-12-20 04:00,20,3.414,3.414,3.414,3.414,1
NGN12,2011-12-20 07:00,20,3.388,3.388,3.388,3.388,1
NGN12,2011-12-20 07:30,20,3.408,3.416,3.408,3.413,11
NGN12,2011-12-20 08:00,20,3.397,3.4,3.396,3.4,10
NGN12,2011-12-20 08:30,20,3.402,3.402,3.392,3.392,22
NGN12,2011-12-20 09:00,20,3.396,3.401,3.389,3.391,32
NGN12,2011-12-20 09:30,20,3.39,3.39,3.39,3.39,5
NGN12,2011-12-20 10:00,20,3.387,3.388,3.387,3.388,8
NGN12,2011-12-20 10:30,20,3.381,3.385,3.375,3.375,13
NGN12,2011-12-20 11:00,20,3.383,3.389,3.38,3.389,39
NGN12,2011-12-20 11:30,20,3.386,3.386,3.386,3.386,2
NGN12,2011-12-20 12:00,20,3.385,3.385,3.385,3.385,3
NGN12,2011-12-20 12:30,20,3.385,3.385,3.384,3.384,8
NGN12,2011-12-20 13:00,20,3.393,3.418,3.393,3.418,59
NGN12,2011-12-20 13:30,20,3.43,3.431,3.429,3.431,4
NGN12,2011-12-20 14:00,20,3.432,3.432,3.43,3.43,11
NGN12,2011-12-20 14:30,20,3.429,3.431,3.429,3.431,2
NGN12,2011-12-21 07:30,21,3.399,3.407,3.397,3.4,24
NGN12,2011-12-21 08:00,21,3.4,3.405,3.4,3.4,57
NGN12,2011-12-21 08:30,21,3.405,3.408,3.401,3.403,26
NGN12,2011-12-21 09:00,21,3.395,3.407,3.395,3.407,37
NGN12,2011-12-21 09:30,21,3.415,3.45,3.415,3.45,83
NGN12,2011-12-21 10:00,21,3.453,3.461,3.451,3.451,13
NGN12,2011-12-21 10:30,21,3.441,3.455,3.441,3.454,69
NGN12,2011-12-21 11:00,21,3.455,3.48,3.455,3.48,43
NGN12,2011-12-21 11:30,21,3.473,3.489,3.473,3.485,56
NGN12,2011-12-21 12:00,21,3.485,3.485,3.465,3.466,20
NGN12,2011-12-21 12:30,21,3.46,3.46,3.448,3.448,106
NGN12,2011-12-21 13:00,21,3.45,3.45,3.443,3.443,22
NGN12,2011-12-21 13:30,21,3.456,3.456,3.455,3.455,9
NGN12,2011-12-21 14:30,21,3.465,3.467,3.458,3.458,5
NGN12,2011-12-22 05:30,22,3.479,3.479,3.479,3.479,2
NGN12,2011-12-22 06:30,22,3.478,3.479,3.478,3.479,3
NGN12,2011-12-22 07:30,22,3.495,3.496,3.477,3.477,13
NGN12,2011-12-22 08:00,22,3.476,3.485,3.475,3.48,29
NGN12,2011-12-22 08:30,22,3.482,3.482,3.477,3.482,25
NGN12,2011-12-22 09:00,22,3.481,3.482,3.481,3.482,3
NGN12,2011-12-22 09:30,22,3.454,3.454,3.403,3.423,68
NGN12,2011-12-22 10:00,22,3.416,3.438,3.412,3.438,25
NGN12,2011-12-22 10:30,22,3.438,3.45,3.432,3.432,37
NGN12,2011-12-22 11:00,22,3.429,3.436,3.429,3.436,10
NGN12,2011-12-22 12:30,22,3.44,3.445,3.44,3.445,13
NGN12,2011-12-22 13:00,22,3.453,3.469,3.453,3.46,21
NGN12,2011-12-22 13:30,22,3.451,3.451,3.451,3.451,7
NGN12,2011-12-22 14:00,22,3.457,3.457,3.457,3.457,7
NGN12,2011-12-22 14:30,22,3.457,3.458,3.455,3.455,4
NGN12,2011-12-23 06:30,23,3.42,3.42,3.42,3.42,1
NGN12,2011-12-23 08:00,23,3.424,3.434,3.424,3.434,19
NGN12,2011-12-23 08:30,23,3.441,3.441,3.424,3.428,124
NGN12,2011-12-23 09:00,23,3.427,3.435,3.424,3.435,85
NGN12,2011-12-23 09:30,23,3.433,3.445,3.433,3.442,8
NGN12,2011-12-23 10:00,23,3.436,3.436,3.436,3.436,1
NGN12,2011-12-23 10:30,23,3.428,3.429,3.425,3.427,10
NGN12,2011-12-23 11:00,23,3.43,3.432,3.43,3.432,4
NGN12,2011-12-23 11:30,23,3.434,3.434,3.434,3.434,2
NGN12,2011-12-23 12:00,23,3.435,3.435,3.415,3.417,17
NGN12,2011-12-23 12:30,23,3.409,3.409,3.409,3.409,8
NGN12,2011-12-23 13:00,23,3.406,3.406,3.406,3.406,2
NGN12,2011-12-27 07:00,27,3.425,3.426,3.425,3.426,3
NGN12,2011-12-27 08:00,27,3.431,3.458,3.431,3.458,3
NGN12,2011-12-27 08:30,27,3.46,3.46,3.46,3.46,1
NGN12,2011-12-27 09:00,27,3.45,3.45,3.445,3.445,26
NGN12,2011-12-27 09:30,27,3.437,3.437,3.437,3.437,3
NGN12,2011-12-27 10:00,27,3.431,3.434,3.412,3.412,6
NGN12,2011-12-27 10:30,27,3.413,3.413,3.412,3.412,5
NGN12,2011-12-27 11:00,27,3.41,3.41,3.396,3.396,21
NGN12,2011-12-27 11:30,27,3.385,3.385,3.385,3.385,1
NGN12,2011-12-27 12:00,27,3.405,3.405,3.404,3.404,3
NGN12,2011-12-27 12:30,27,3.407,3.416,3.407,3.41,54
NGN12,2011-12-27 13:30,27,3.413,3.414,3.413,3.414,4
NGN12,2011-12-27 14:00,27,3.419,3.42,3.419,3.42,11
NGN12,2011-12-27 14:30,27,3.413,3.413,3.413,3.413,1
NGN12,2011-12-28 05:30,28,3.382,3.382,3.381,3.381,2
NGN12,2011-12-28 07:30,28,3.409,3.409,3.394,3.394,9
NGN12,2011-12-28 08:00,28,3.39,3.393,3.386,3.388,14
NGN12,2011-12-28 08:30,28,3.38,3.38,3.363,3.363,27
NGN12,2011-12-28 09:00,28,3.361,3.368,3.361,3.367,7
NGN12,2011-12-28 09:30,28,3.37,3.37,3.37,3.37,1
NGN12,2011-12-28 10:00,28,3.373,3.379,3.372,3.377,20
NGN12,2011-12-28 10:30,28,3.383,3.408,3.383,3.406,50
NGN12,2011-12-28 11:00,28,3.415,3.417,3.407,3.407,16
NGN12,2011-12-28 12:00,28,3.38,3.381,3.371,3.371,24
NGN12,2011-12-28 12:30,28,3.38,3.38,3.38,3.38,1
NGN12,2011-12-28 13:00,28,3.382,3.382,3.367,3.367,12
NGN12,2011-12-28 13:30,28,3.37,3.37,3.37,3.37,1
NGN12,2011-12-28 14:00,28,3.366,3.366,3.366,3.366,1
NGN12,2011-12-28 14:30,28,3.367,3.37,3.367,3.37,57
NGN12,2011-12-28 15:00,28,3.37,3.375,3.37,3.375,19
NGN12,2011-12-29 05:00,29,3.375,3.375,3.375,3.375,1
NGN12,2011-12-29 05:30,29,3.373,3.373,3.373,3.373,1
NGN12,2011-12-29 06:00,29,3.369,3.369,3.369,3.369,1
NGN12,2011-12-29 06:30,29,3.37,3.37,3.37,3.37,2
NGN12,2011-12-29 07:30,29,3.363,3.363,3.35,3.35,9
NGN12,2011-12-29 08:00,29,3.35,3.35,3.35,3.35,1
NGN12,2011-12-29 08:30,29,3.363,3.363,3.356,3.356,8
NGN12,2011-12-29 09:00,29,3.352,3.352,3.345,3.349,15
NGN12,2011-12-29 09:30,29,3.324,3.333,3.318,3.326,48
NGN12,2011-12-29 10:00,29,3.324,3.324,3.308,3.311,23
NGN12,2011-12-29 10:30,29,3.305,3.305,3.285,3.285,33
NGN12,2011-12-29 11:00,29,3.284,3.284,3.263,3.27,7
NGN12,2011-12-29 11:30,29,3.267,3.274,3.262,3.274,61
NGN12,2011-12-29 12:00,29,3.278,3.28,3.274,3.274,66
NGN12,2011-12-29 13:00,29,3.265,3.28,3.265,3.28,24
NGN12,2011-12-29 13:30,29,3.276,3.276,3.276,3.276,1
NGN12,2011-12-29 14:00,29,3.274,3.274,3.272,3.274,3
NGN12,2011-12-29 15:30,29,3.283,3.283,3.28,3.28,2
NGN12,2011-12-30 07:00,30,3.271,3.275,3.269,3.275,6
NGN12,2011-12-30 07:30,30,3.277,3.277,3.277,3.277,3
NGN12,2011-12-30 08:00,30,3.255,3.281,3.255,3.272,95
NGN12,2011-12-30 08:30,30,3.267,3.267,3.26,3.26,10
NGN12,2011-12-30 09:00,30,3.257,3.268,3.257,3.265,14
NGN12,2011-12-30 09:30,30,3.27,3.274,3.27,3.274,24
NGN12,2011-12-30 10:00,30,3.269,3.269,3.259,3.26,11
NGN12,2011-12-30 10:30,30,3.258,3.26,3.242,3.251,37
NGN12,2011-12-30 11:00,30,3.25,3.25,3.24,3.247,54
NGN12,2011-12-30 11:30,30,3.251,3.251,3.245,3.245,4
NGN12,2011-12-30 12:00,30,3.246,3.248,3.246,3.248,5
NGN12,2011-12-30 12:30,30,3.243,3.244,3.243,3.244,2
NGN12,2011-12-30 13:00,30,3.241,3.241,3.237,3.24,50
NGN12,2011-12-30 13:30,30,3.251,3.254,3.25,3.25,15
NGN12,2011-12-30 14:00,30,3.247,3.247,3.247,3.247,1
NGN12,2011-12-30 14:30,30,3.231,3.231,3.231,3.231,1
NGN12,2011-12-30 15:00,30,3.222,3.223,3.222,3.222,4
NGN12,2011-12-30 15:30,30,3.211,3.211,3.21,3.21,6
NGN12,2012-01-02 17:00,3,3.237,3.237,3.237,3.237,1
NGN12,2012-01-02 21:30,3,3.225,3.225,3.225,3.225,1
NGN12,2012-01-03 05:00,3,3.284,3.284,3.279,3.279,6
NGN12,2012-01-03 05:30,3,3.295,3.295,3.295,3.295,1
NGN12,2012-01-03 06:00,3,3.303,3.303,3.303,3.303,2
NGN12,2012-01-03 06:30,3,3.303,3.303,3.298,3.3,14
NGN12,2012-01-03 07:00,3,3.294,3.294,3.28,3.28,11
NGN12,2012-01-03 07:30,3,3.265,3.27,3.246,3.246,30
NGN12,2012-01-03 08:00,3,3.25,3.25,3.235,3.243,36
NGN12,2012-01-03 08:30,3,3.243,3.243,3.21,3.214,61
NGN12,2012-01-03 09:00,3,3.2,3.21,3.19,3.204,66
NGN12,2012-01-03 09:30,3,3.222,3.23,3.216,3.23,14
NGN12,2012-01-03 10:00,3,3.228,3.229,3.218,3.229,31
NGN12,2012-01-03 10:30,3,3.228,3.228,3.223,3.223,2
NGN12,2012-01-03 11:00,3,3.242,3.261,3.236,3.253,65
NGN12,2012-01-03 11:30,3,3.25,3.25,3.237,3.237,13
NGN12,2012-01-03 12:00,3,3.237,3.237,3.237,3.237,1
NGN12,2012-01-03 12:30,3,3.255,3.263,3.247,3.247,24
NGN12,2012-01-03 13:00,3,3.25,3.251,3.25,3.25,28
NGN12,2012-01-03 13:30,3,3.254,3.257,3.254,3.256,8
NGN12,2012-01-03 14:00,3,3.253,3.254,3.253,3.254,8
NGN12,2012-01-03 15:30,3,3.25,3.25,3.25,3.25,1
NGN12,2012-01-03 21:30,4,3.238,3.238,3.238,3.238,1
NGN12,2012-01-04 05:00,4,3.275,3.282,3.275,3.282,6
NGN12,2012-01-04 06:00,4,3.291,3.295,3.291,3.295,15
NGN12,2012-01-04 06:30,4,3.3,3.3,3.3,3.3,1
NGN12,2012-01-04 07:00,4,3.289,3.301,3.289,3.301,3
NGN12,2012-01-04 07:30,4,3.295,3.304,3.291,3.297,101
NGN12,2012-01-04 08:00,4,3.29,3.294,3.276,3.287,108
NGN12,2012-01-04 08:30,4,3.282,3.296,3.278,3.296,48
NGN12,2012-01-04 09:00,4,3.3,3.3,3.299,3.299,13
NGN12,2012-01-04 09:30,4,3.292,3.295,3.285,3.285,28
NGN12,2012-01-04 10:00,4,3.283,3.284,3.278,3.284,51
NGN12,2012-01-04 10:30,4,3.288,3.305,3.286,3.298,38
NGN12,2012-01-04 11:00,4,3.303,3.316,3.303,3.316,26
NGN12,2012-01-04 11:30,4,3.331,3.335,3.33,3.33,35
NGN12,2012-01-04 12:00,4,3.33,3.33,3.33,3.33,1
NGN12,2012-01-04 12:30,4,3.34,3.358,3.34,3.358,16
NGN12,2012-01-04 13:00,4,3.356,3.356,3.337,3.345,284
NGN12,2012-01-04 14:30,4,3.355,3.355,3.355,3.355,2
NGN12,2012-01-04 15:00,4,3.356,3.356,3.356,3.356,1
NGN12,2012-01-04 16:00,4,3.361,3.361,3.361,3.361,9
NGN12,2012-01-04 19:00,5,3.368,3.368,3.368,3.368,2
NGN12,2012-01-04 20:30,5,3.359,3.36,3.359,3.36,2
NGN12,2012-01-05 05:30,5,3.315,3.315,3.315,3.315,6
NGN12,2012-01-05 06:30,5,3.295,3.295,3.294,3.294,10
NGN12,2012-01-05 07:00,5,3.295,3.295,3.295,3.295,1
NGN12,2012-01-05 07:30,5,3.288,3.291,3.288,3.289,41
NGN12,2012-01-05 08:00,5,3.279,3.285,3.276,3.283,56
NGN12,2012-01-05 08:30,5,3.272,3.277,3.269,3.277,6
NGN12,2012-01-05 09:00,5,3.269,3.282,3.263,3.282,36
NGN12,2012-01-05 09:30,5,3.296,3.298,3.267,3.295,67
NGN12,2012-01-05 10:00,5,3.287,3.287,3.271,3.271,23
NGN12,2012-01-05 10:30,5,3.25,3.259,3.233,3.24,32
NGN12,2012-01-05 11:00,5,3.25,3.258,3.25,3.258,7
NGN12,2012-01-05 11:30,5,3.233,3.233,3.226,3.226,17
NGN12,2012-01-05 12:00,5,3.226,3.229,3.226,3.229,77
NGN12,2012-01-05 12:30,5,3.214,3.228,3.214,3.228,35
NGN12,2012-01-05 13:00,5,3.232,3.253,3.23,3.251,204
NGN12,2012-01-05 13:30,5,3.244,3.244,3.241,3.241,3
NGN12,2012-01-05 15:00,5,3.242,3.242,3.242,3.242,1
NGN12,2012-01-06 01:00,6,3.242,3.242,3.242,3.242,1
NGN12,2012-01-06 04:30,6,3.257,3.257,3.257,3.257,1
NGN12,2012-01-06 05:00,6,3.257,3.258,3.257,3.258,6
NGN12,2012-01-06 05:30,6,3.26,3.26,3.26,3.26,14
NGN12,2012-01-06 06:00,6,3.277,3.277,3.277,3.277,1
NGN12,2012-01-06 07:00,6,3.269,3.275,3.269,3.275,12
NGN12,2012-01-06 07:30,6,3.275,3.276,3.265,3.265,164
NGN12,2012-01-06 08:00,6,3.283,3.288,3.272,3.272,48
NGN12,2012-01-06 08:30,6,3.272,3.272,3.26,3.268,53
NGN12,2012-01-06 09:00,6,3.258,3.274,3.257,3.274,91
NGN12,2012-01-06 09:30,6,3.281,3.301,3.281,3.296,71
NGN12,2012-01-06 10:00,6,3.305,3.311,3.302,3.302,12
NGN12,2012-01-06 10:30,6,3.305,3.305,3.295,3.295,10
NGN12,2012-01-06 11:00,6,3.304,3.304,3.304,3.304,1
NGN12,2012-01-06 11:30,6,3.309,3.314,3.309,3.312,12
NGN12,2012-01-06 12:00,6,3.306,3.306,3.304,3.304,12
NGN12,2012-01-06 12:30,6,3.295,3.297,3.295,3.295,34
NGN12,2012-01-06 13:00,6,3.307,3.318,3.305,3.311,114
NGN12,2012-01-06 13:30,6,3.311,3.311,3.308,3.308,8
NGN12,2012-01-06 15:00,6,3.327,3.327,3.327,3.327,1
NGN12,2012-01-09 05:00,9,3.28,3.28,3.28,3.28,7
NGN12,2012-01-09 05:30,9,3.272,3.272,3.272,3.272,2
NGN12,2012-01-09 06:00,9,3.27,3.27,3.27,3.27,1
NGN12,2012-01-09 06:30,9,3.264,3.264,3.258,3.264,11
NGN12,2012-01-09 07:00,9,3.269,3.271,3.267,3.268,28
NGN12,2012-01-09 07:30,9,3.255,3.255,3.25,3.254,36
NGN12,2012-01-09 08:00,9,3.263,3.277,3.263,3.275,23
NGN12,2012-01-09 08:30,9,3.276,3.276,3.263,3.264,37
NGN12,2012-01-09 09:00,9,3.268,3.268,3.268,3.268,7
NGN12,2012-01-09 09:30,9,3.27,3.271,3.264,3.266,35
NGN12,2012-01-09 10:00,9,3.265,3.268,3.25,3.268,60
NGN12,2012-01-09 10:30,9,3.261,3.278,3.261,3.267,71
NGN12,2012-01-09 11:00,9,3.276,3.285,3.271,3.274,13
NGN12,2012-01-09 11:30,9,3.278,3.288,3.278,3.288,50
NGN12,2012-01-09 12:00,9,3.28,3.28,3.274,3.274,13
NGN12,2012-01-09 12:30,9,3.268,3.283,3.268,3.283,17
NGN12,2012-01-09 13:00,9,3.285,3.288,3.268,3.282,213
NGN12,2012-01-09 13:30,9,3.278,3.279,3.275,3.279,31
NGN12,2012-01-09 14:30,9,3.282,3.284,3.282,3.284,3
NGN12,2012-01-09 15:00,9,3.285,3.285,3.282,3.282,3
NGN12,2012-01-10 01:30,10,3.281,3.282,3.281,3.282,16
NGN12,2012-01-10 02:00,10,3.282,3.282,3.282,3.282,16
NGN12,2012-01-10 02:30,10,3.288,3.288,3.288,3.288,6
NGN12,2012-01-10 03:00,10,3.288,3.288,3.285,3.285,35
NGN12,2012-01-10 03:30,10,3.283,3.283,3.263,3.264,60
NGN12,2012-01-10 04:00,10,3.264,3.264,3.264,3.264,1
NGN12,2012-01-10 04:30,10,3.264,3.264,3.264,3.264,20
NGN12,2012-01-10 05:00,10,3.269,3.284,3.269,3.284,6
NGN12,2012-01-10 06:00,10,3.283,3.289,3.283,3.287,52
NGN12,2012-01-10 07:00,10,3.293,3.311,3.293,3.306,45
NGN12,2012-01-10 07:30,10,3.305,3.306,3.303,3.303,7
NGN12,2012-01-10 08:00,10,3.295,3.295,3.28,3.282,42
NGN12,2012-01-10 08:30,10,3.269,3.269,3.245,3.245,80
NGN12,2012-01-10 09:00,10,3.244,3.247,3.241,3.247,23
NGN12,2012-01-10 09:30,10,3.243,3.243,3.227,3.227,12
NGN12,2012-01-10 10:00,10,3.224,3.235,3.224,3.227,57
NGN12,2012-01-10 10:30,10,3.221,3.223,3.197,3.201,52
NGN12,2012-01-10 11:00,10,3.198,3.198,3.177,3.189,42
NGN12,2012-01-10 11:30,10,3.19,3.191,3.189,3.191,4
NGN12,2012-01-10 12:00,10,3.184,3.194,3.184,3.19,73
NGN12,2012-01-10 12:30,10,3.188,3.195,3.184,3.195,10
NGN12,2012-01-10 13:00,10,3.191,3.214,3.191,3.212,348
NGN12,2012-01-10 13:30,10,3.21,3.211,3.21,3.211,9
NGN12,2012-01-10 14:00,10,3.213,3.213,3.207,3.207,7
NGN12,2012-01-10 14:30,10,3.202,3.203,3.195,3.196,20
NGN12,2012-01-10 15:00,10,3.198,3.198,3.198,3.198,1
NGN12,2012-01-10 16:00,10,3.198,3.198,3.198,3.198,2
NGN12,2012-01-10 17:00,11,3.206,3.207,3.206,3.207,4
NGN12,2012-01-10 20:00,11,3.195,3.195,3.195,3.195,5
NGN12,2012-01-10 20:30,11,3.195,3.195,3.195,3.195,1
NGN12,2012-01-10 22:00,11,3.184,3.184,3.158,3.158,18
NGN12,2012-01-11 02:00,11,3.173,3.173,3.173,3.173,1
NGN12,2012-01-11 04:30,11,3.146,3.146,3.146,3.146,2
NGN12,2012-01-11 06:30,11,3.125,3.128,3.106,3.107,29
NGN12,2012-01-11 07:00,11,3.118,3.119,3.087,3.099,129
NGN12,2012-01-11 07:30,11,3.101,3.109,3.08,3.091,100
NGN12,2012-01-11 08:00,11,3.093,3.107,3.086,3.092,201
NGN12,2012-01-11 08:30,11,3.096,3.102,3.096,3.101,54
NGN12,2012-01-11 09:00,11,3.094,3.095,3.074,3.076,89
NGN12,2012-01-11 09:30,11,3.07,3.077,3.062,3.075,328
NGN12,2012-01-11 10:00,11,3.069,3.069,3.042,3.055,96
NGN12,2012-01-11 10:30,11,3.055,3.055,3.043,3.044,60
NGN12,2012-01-11 11:00,11,3.054,3.054,3.051,3.051,9
NGN12,2012-01-11 11:30,11,3.044,3.046,3.04,3.042,267
NGN12,2012-01-11 12:00,11,3.043,3.043,3.017,3.03,218
NGN12,2012-01-11 12:30,11,3.029,3.047,3.029,3.047,52
NGN12,2012-01-11 13:00,11,3.048,3.068,3.048,3.059,182
NGN12,2012-01-11 13:30,11,3.058,3.06,3.056,3.056,23
NGN12,2012-01-11 14:00,11,3.059,3.065,3.059,3.065,6
NGN12,2012-01-11 14:30,11,3.063,3.071,3.063,3.071,11
NGN12,2012-01-11 15:00,11,3.066,3.066,3.066,3.066,3
NGN12,2012-01-11 16:00,11,3.056,3.056,3.056,3.056,1
NGN12,2012-01-11 17:00,12,3.06,3.06,3.06,3.06,12
NGN12,2012-01-11 20:00,12,3.042,3.042,3.04,3.04,6
NGN12,2012-01-12 01:30,12,3.054,3.054,3.054,3.054,6
NGN12,2012-01-12 02:30,12,3.035,3.035,3.034,3.034,5
NGN12,2012-01-12 04:00,12,3.02,3.02,3.02,3.02,1
NGN12,2012-01-12 04:30,12,3.007,3.007,3,3,2
NGN12,2012-01-12 05:00,12,2.994,3,2.994,3,16
NGN12,2012-01-12 07:00,12,2.995,3.001,2.989,2.989,55
NGN12,2012-01-12 07:30,12,2.99,3.006,2.99,3.006,31
NGN12,2012-01-12 08:00,12,3.012,3.014,3.003,3.003,57
NGN12,2012-01-12 08:30,12,3.003,3.01,3.003,3.01,19
NGN12,2012-01-12 09:00,12,3.017,3.023,3.014,3.014,90
NGN12,2012-01-12 09:30,12,2.99,2.99,2.971,2.984,288
NGN12,2012-01-12 10:00,12,2.984,2.989,2.961,2.976,121
NGN12,2012-01-12 10:30,12,2.97,2.981,2.97,2.981,40
NGN12,2012-01-12 11:00,12,2.983,2.987,2.983,2.987,52
NGN12,2012-01-12 11:30,12,2.992,2.992,2.976,2.976,27
NGN12,2012-01-12 12:00,12,2.977,2.977,2.966,2.966,76
NGN12,2012-01-12 12:30,12,2.981,2.99,2.978,2.99,46
NGN12,2012-01-12 13:00,12,2.99,3.015,2.99,3.015,478
NGN12,2012-01-12 13:30,12,3.013,3.017,3.01,3.017,25
NGN12,2012-01-12 14:00,12,3.018,3.018,3.018,3.018,1
NGN12,2012-01-12 14:30,12,3.032,3.032,3.032,3.032,3
NGN12,2012-01-12 15:00,12,3.035,3.035,3.035,3.035,1
NGN12,2012-01-12 15:30,12,3.036,3.036,3.036,3.036,4
NGN12,2012-01-12 16:00,12,3.025,3.025,3.013,3.013,12
NGN12,2012-01-13 03:30,13,2.992,2.992,2.992,2.992,4
NGN12,2012-01-13 04:30,13,2.98,2.98,2.98,2.98,5
NGN12,2012-01-13 05:30,13,2.96,2.96,2.96,2.96,1
NGN12,2012-01-13 06:00,13,2.967,2.967,2.967,2.967,1
NGN12,2012-01-13 06:30,13,2.98,2.98,2.98,2.98,10
NGN12,2012-01-13 07:00,13,2.977,2.994,2.977,2.994,51
NGN12,2012-01-13 07:30,13,2.975,2.983,2.975,2.983,10
NGN12,2012-01-13 08:00,13,2.986,2.999,2.977,2.998,53
NGN12,2012-01-13 08:30,13,3.002,3.009,2.998,3.009,48
NGN12,2012-01-13 09:00,13,3.005,3.01,3.005,3.006,54
NGN12,2012-01-13 09:30,13,2.991,2.991,2.985,2.987,44
NGN12,2012-01-13 10:00,13,2.984,2.984,2.97,2.97,141
NGN12,2012-01-13 10:30,13,2.984,2.986,2.977,2.977,29
NGN12,2012-01-13 11:00,13,2.979,2.979,2.96,2.96,16
NGN12,2012-01-13 11:30,13,2.96,2.971,2.96,2.971,210
NGN12,2012-01-13 12:00,13,2.971,2.976,2.96,2.96,105
NGN12,2012-01-13 12:30,13,2.968,2.975,2.966,2.975,119
NGN12,2012-01-13 13:00,13,2.975,2.984,2.974,2.982,170
NGN12,2012-01-13 13:30,13,2.98,2.981,2.959,2.962,30
NGN12,2012-01-13 14:00,13,2.963,2.963,2.948,2.955,34
NGN12,2012-01-13 14:30,13,2.946,2.947,2.943,2.943,17
NGN12,2012-01-13 15:30,13,2.945,2.945,2.945,2.945,1
NGN12,2012-01-15 17:00,17,2.923,2.923,2.88,2.88,17
NGN12,2012-01-15 17:30,17,2.873,2.873,2.873,2.873,2
NGN12,2012-01-15 21:30,17,2.883,2.883,2.883,2.883,1
NGN12,2012-01-16 00:30,17,2.869,2.869,2.869,2.869,1
NGN12,2012-01-16 01:00,17,2.866,2.866,2.866,2.866,2
NGN12,2012-01-16 03:30,17,2.859,2.859,2.857,2.857,6
NGN12,2012-01-16 08:00,17,2.862,2.886,2.86,2.86,16
NGN12,2012-01-16 08:30,17,2.841,2.841,2.84,2.84,15
NGN12,2012-01-16 09:00,17,2.851,2.851,2.851,2.851,3
NGN12,2012-01-16 10:00,17,2.86,2.86,2.86,2.86,1
NGN12,2012-01-16 10:30,17,2.86,2.861,2.86,2.861,6
NGN12,2012-01-16 11:00,17,2.848,2.848,2.848,2.848,1
NGN12,2012-01-16 12:00,17,2.851,2.852,2.851,2.852,2
NGN12,2012-01-16 18:00,17,2.85,2.85,2.85,2.85,1
NGN12,2012-01-16 18:30,17,2.84,2.84,2.84,2.84,3
NGN12,2012-01-16 19:00,17,2.85,2.85,2.85,2.85,1
NGN12,2012-01-16 19:30,17,2.87,2.87,2.87,2.87,1
NGN12,2012-01-16 21:00,17,2.863,2.863,2.863,2.863,1
NGN12,2012-01-17 00:30,17,2.856,2.856,2.855,2.855,20
NGN12,2012-01-17 05:00,17,2.863,2.863,2.863,2.863,1
NGN12,2012-01-17 06:30,17,2.869,2.869,2.869,2.869,4
NGN12,2012-01-17 07:00,17,2.882,2.888,2.861,2.866,37
NGN12,2012-01-17 07:30,17,2.877,2.877,2.873,2.873,2
NGN12,2012-01-17 08:00,17,2.856,2.86,2.843,2.846,97
NGN12,2012-01-17 08:30,17,2.842,2.852,2.823,2.826,82
NGN12,2012-01-17 09:00,17,2.821,2.821,2.781,2.796,141
NGN12,2012-01-17 09:30,17,2.803,2.804,2.778,2.778,59
NGN12,2012-01-17 10:00,17,2.773,2.775,2.756,2.775,179
NGN12,2012-01-17 10:30,17,2.775,2.798,2.77,2.791,55
NGN12,2012-01-17 11:00,17,2.789,2.789,2.768,2.768,123
NGN12,2012-01-17 11:30,17,2.758,2.778,2.758,2.777,60
NGN12,2012-01-17 12:00,17,2.782,2.783,2.768,2.768,53
NGN12,2012-01-17 12:30,17,2.767,2.773,2.767,2.773,91
NGN12,2012-01-17 13:00,17,2.783,2.802,2.783,2.799,294
NGN12,2012-01-17 13:30,17,2.8,2.802,2.794,2.802,66
NGN12,2012-01-17 14:00,17,2.803,2.803,2.793,2.794,19
NGN12,2012-01-17 15:00,17,2.796,2.796,2.796,2.796,3
NGN12,2012-01-17 15:30,17,2.797,2.797,2.797,2.797,1
NGN12,2012-01-17 21:00,18,2.781,2.781,2.781,2.781,1
NGN12,2012-01-17 23:30,18,2.786,2.786,2.781,2.783,28
NGN12,2012-01-18 00:00,18,2.783,2.783,2.782,2.782,6
NGN12,2012-01-18 00:30,18,2.781,2.781,2.781,2.781,25
NGN12,2012-01-18 01:00,18,2.781,2.781,2.781,2.781,2
NGN12,2012-01-18 01:30,18,2.783,2.783,2.783,2.783,1
NGN12,2012-01-18 02:00,18,2.783,2.783,2.782,2.782,14
NGN12,2012-01-18 02:30,18,2.782,2.782,2.782,2.782,3
NGN12,2012-01-18 03:00,18,2.782,2.782,2.779,2.779,23
NGN12,2012-01-18 03:30,18,2.779,2.783,2.779,2.783,54
NGN12,2012-01-18 04:30,18,2.785,2.79,2.781,2.783,68
NGN12,2012-01-18 05:00,18,2.79,2.793,2.79,2.793,48
NGN12,2012-01-18 05:30,18,2.793,2.797,2.793,2.794,86
NGN12,2012-01-18 06:00,18,2.794,2.807,2.794,2.807,78
NGN12,2012-01-18 06:30,18,2.824,2.824,2.824,2.824,3
NGN12,2012-01-18 07:00,18,2.802,2.825,2.802,2.819,15
NGN12,2012-01-18 07:30,18,2.823,2.834,2.815,2.83,55
NGN12,2012-01-18 08:00,18,2.82,2.83,2.81,2.82,140
NGN12,2012-01-18 08:30,18,2.829,2.829,2.814,2.815,38
NGN12,2012-01-18 09:00,18,2.811,2.811,2.789,2.792,75
NGN12,2012-01-18 09:30,18,2.792,2.814,2.792,2.814,82
NGN12,2012-01-18 10:00,18,2.817,2.822,2.798,2.798,133
NGN12,2012-01-18 10:30,18,2.79,2.795,2.76,2.76,324
NGN12,2012-01-18 11:00,18,2.768,2.778,2.758,2.778,45
NGN12,2012-01-18 11:30,18,2.77,2.779,2.77,2.773,97
NGN12,2012-01-18 12:00,18,2.775,2.788,2.775,2.784,10
NGN12,2012-01-18 12:30,18,2.788,2.794,2.785,2.785,81
NGN12,2012-01-18 13:00,18,2.792,2.797,2.785,2.795,711
NGN12,2012-01-18 13:30,18,2.791,2.796,2.79,2.796,37
NGN12,2012-01-18 14:00,18,2.799,2.799,2.795,2.795,19
NGN12,2012-01-18 15:00,18,2.799,2.804,2.799,2.804,2
NGN12,2012-01-18 22:00,19,2.75,2.75,2.748,2.748,21
NGN12,2012-01-18 23:00,19,2.754,2.754,2.753,2.753,2
NGN12,2012-01-18 23:30,19,2.758,2.758,2.758,2.758,1
NGN12,2012-01-19 03:00,19,2.756,2.756,2.756,2.756,19
NGN12,2012-01-19 04:00,19,2.746,2.746,2.746,2.746,1
NGN12,2012-01-19 07:00,19,2.747,2.747,2.728,2.728,51
NGN12,2012-01-19 07:30,19,2.746,2.746,2.737,2.745,63
NGN12,2012-01-19 08:00,19,2.749,2.755,2.741,2.741,31
NGN12,2012-01-19 08:30,19,2.741,2.749,2.741,2.745,20
NGN12,2012-01-19 09:00,19,2.74,2.74,2.717,2.724,68
NGN12,2012-01-19 09:30,19,2.752,2.752,2.681,2.681,310
NGN12,2012-01-19 10:00,19,2.68,2.693,2.68,2.688,70
NGN12,2012-01-19 10:30,19,2.686,2.686,2.667,2.67,85
NGN12,2012-01-19 11:00,19,2.678,2.691,2.675,2.681,122
NGN12,2012-01-19 11:30,19,2.673,2.681,2.673,2.679,10
NGN12,2012-01-19 12:00,19,2.68,2.688,2.68,2.687,87
NGN12,2012-01-19 12:30,19,2.687,2.687,2.674,2.675,145
NGN12,2012-01-19 13:00,19,2.669,2.675,2.658,2.672,168
NGN12,2012-01-19 13:30,19,2.67,2.67,2.662,2.662,14
NGN12,2012-01-19 14:00,19,2.665,2.665,2.648,2.655,54
NGN12,2012-01-19 14:30,19,2.66,2.668,2.66,2.668,8
NGN12,2012-01-19 15:00,19,2.653,2.653,2.653,2.653,1
NGN12,2012-01-19 15:30,19,2.66,2.66,2.66,2.66,2
NGN12,2012-01-19 19:30,20,2.65,2.65,2.65,2.65,2
NGN12,2012-01-19 22:00,20,2.667,2.671,2.667,2.671,4
NGN12,2012-01-19 22:30,20,2.674,2.694,2.674,2.694,4
NGN12,2012-01-19 23:30,20,2.696,2.696,2.696,2.696,2
NGN12,2012-01-20 01:30,20,2.676,2.676,2.675,2.675,3
NGN12,2012-01-20 02:00,20,2.674,2.676,2.674,2.676,8
NGN12,2012-01-20 02:30,20,2.677,2.677,2.667,2.667,6
NGN12,2012-01-20 03:00,20,2.667,2.668,2.667,2.667,48
NGN12,2012-01-20 03:30,20,2.677,2.677,2.677,2.677,13
NGN12,2012-01-20 04:00,20,2.677,2.677,2.677,2.677,4
NGN12,2012-01-20 04:30,20,2.678,2.685,2.678,2.685,52
NGN12,2012-01-20 05:00,20,2.685,2.699,2.685,2.699,49
NGN12,2012-01-20 07:00,20,2.675,2.675,2.654,2.656,37
NGN12,2012-01-20 07:30,20,2.661,2.661,2.643,2.645,75
NGN12,2012-01-20 08:00,20,2.65,2.685,2.648,2.685,218
NGN12,2012-01-20 08:30,20,2.683,2.689,2.682,2.689,20
NGN12,2012-01-20 09:00,20,2.69,2.71,2.689,2.689,44
NGN12,2012-01-20 09:30,20,2.69,2.69,2.684,2.684,10
NGN12,2012-01-20 10:00,20,2.67,2.676,2.667,2.676,38
NGN12,2012-01-20 10:30,20,2.675,2.675,2.665,2.665,12
NGN12,2012-01-20 11:00,20,2.686,2.71,2.684,2.704,58
NGN12,2012-01-20 11:30,20,2.708,2.708,2.686,2.7,103
NGN12,2012-01-20 12:00,20,2.698,2.712,2.69,2.712,40
NGN12,2012-01-20 12:30,20,2.713,2.724,2.709,2.719,131
NGN12,2012-01-20 13:00,20,2.723,2.735,2.719,2.735,162
NGN12,2012-01-20 13:30,20,2.734,2.754,2.734,2.753,178
NGN12,2012-01-20 14:00,20,2.756,2.757,2.756,2.757,8
NGN12,2012-01-20 14:30,20,2.757,2.757,2.738,2.738,9
NGN12,2012-01-20 15:00,20,2.738,2.738,2.733,2.733,16
NGN12,2012-01-20 15:30,20,2.733,2.734,2.733,2.733,4
NGN12,2012-01-22 17:00,23,2.698,2.698,2.67,2.679,6
NGN12,2012-01-22 18:00,23,2.68,2.68,2.68,2.68,3
NGN12,2012-01-22 21:00,23,2.67,2.67,2.67,2.67,3
NGN12,2012-01-23 01:30,23,2.675,2.675,2.675,2.675,1
NGN12,2012-01-23 02:00,23,2.673,2.673,2.673,2.673,10
NGN12,2012-01-23 04:30,23,2.664,2.664,2.663,2.663,2
NGN12,2012-01-23 06:00,23,2.71,2.719,2.71,2.719,5
NGN12,2012-01-23 06:30,23,2.75,2.755,2.75,2.755,32
NGN12,2012-01-23 07:00,23,2.753,2.968,2.753,2.937,81
NGN12,2012-01-23 07:30,23,2.92,2.945,2.885,2.92,65
NGN12,2012-01-23 08:00,23,2.887,2.899,2.84,2.847,175
NGN12,2012-01-23 08:30,23,2.866,2.898,2.865,2.874,383
NGN12,2012-01-23 09:00,23,2.884,2.884,2.837,2.837,92
NGN12,2012-01-23 09:30,23,2.827,2.85,2.822,2.836,32
NGN12,2012-01-23 10:00,23,2.838,2.847,2.83,2.847,22
NGN12,2012-01-23 10:30,23,2.851,2.862,2.849,2.851,63
NGN12,2012-01-23 11:00,23,2.86,2.893,2.86,2.884,88
NGN12,2012-01-23 11:30,23,2.878,2.893,2.876,2.893,33
NGN12,2012-01-23 12:00,23,2.889,2.904,2.888,2.897,212
NGN12,2012-01-23 12:30,23,2.902,2.931,2.902,2.928,229
NGN12,2012-01-23 13:00,23,2.923,2.951,2.923,2.95,389
NGN12,2012-01-23 13:30,23,2.95,2.974,2.944,2.971,128
NGN12,2012-01-23 14:00,23,2.968,2.974,2.964,2.964,23
NGN12,2012-01-23 14:30,23,2.965,2.971,2.965,2.969,27
NGN12,2012-01-23 15:00,23,2.975,2.994,2.974,2.994,123
NGN12,2012-01-23 15:30,23,3.018,3.03,3.018,3.03,13
NGN12,2012-01-23 16:00,23,3.026,3.026,3.005,3.005,6
NGN12,2012-01-23 19:00,24,2.976,2.976,2.976,2.976,1
NGN12,2012-01-23 23:00,24,2.985,2.989,2.984,2.989,4
NGN12,2012-01-24 03:00,24,2.985,2.985,2.983,2.983,4
NGN12,2012-01-24 05:00,24,3.008,3.008,3.008,3.008,1
NGN12,2012-01-24 06:00,24,3.008,3.054,3.005,3.022,65
NGN12,2012-01-24 06:30,24,3.022,3.044,3.02,3.044,49
NGN12,2012-01-24 07:00,24,3.056,3.084,3.035,3.048,148
NGN12,2012-01-24 07:30,24,3.021,3.025,2.978,2.992,79
NGN12,2012-01-24 08:00,24,2.988,3.035,2.982,3.028,349
NGN12,2012-01-24 08:30,24,3.025,3.047,3.025,3.047,152
NGN12,2012-01-24 09:00,24,3.05,3.077,3.039,3.06,152
NGN12,2012-01-24 09:30,24,3.048,3.048,3.007,3.011,156
NGN12,2012-01-24 10:00,24,3.01,3.024,2.963,2.972,86
NGN12,2012-01-24 10:30,24,2.982,2.984,2.948,2.974,344
NGN12,2012-01-24 11:00,24,2.979,3,2.975,2.975,123
NGN12,2012-01-24 11:30,24,2.979,2.986,2.973,2.981,125
NGN12,2012-01-24 12:00,24,2.996,2.999,2.973,2.973,53
NGN12,2012-01-24 12:30,24,2.976,2.985,2.953,2.954,203
NGN12,2012-01-24 13:00,24,2.965,2.985,2.946,2.983,312
NGN12,2012-01-24 13:30,24,2.983,2.986,2.964,2.966,302
NGN12,2012-01-24 14:00,24,2.973,2.973,2.969,2.969,2
NGN12,2012-01-24 14:30,24,2.971,2.977,2.967,2.976,23
NGN12,2012-01-24 15:00,24,2.991,2.993,2.98,2.98,3
NGN12,2012-01-24 15:30,24,2.98,2.984,2.98,2.984,9
NGN12,2012-01-24 16:00,24,2.977,2.977,2.977,2.977,1
NGN12,2012-01-24 19:30,25,3.019,3.019,3.019,3.019,1
NGN12,2012-01-24 20:30,25,3.017,3.023,3.017,3.018,13
NGN12,2012-01-24 21:00,25,3.018,3.018,3.018,3.018,2
NGN12,2012-01-24 22:30,25,3.018,3.018,3.018,3.018,38
NGN12,2012-01-24 23:00,25,3.014,3.016,3.014,3.016,2
NGN12,2012-01-25 00:00,25,3.015,3.015,3.015,3.015,1
NGN12,2012-01-25 01:00,25,3.008,3.008,3.007,3.007,2
NGN12,2012-01-25 04:00,25,3.049,3.054,3.045,3.054,5
NGN12,2012-01-25 05:00,25,3.033,3.033,3.03,3.03,3
NGN12,2012-01-25 06:00,25,3.05,3.05,3.05,3.05,1
NGN12,2012-01-25 06:30,25,3.05,3.05,3.021,3.021,3
NGN12,2012-01-25 07:00,25,3.032,3.032,3.022,3.032,25
NGN12,2012-01-25 07:30,25,3.018,3.018,3.01,3.015,20
NGN12,2012-01-25 08:00,25,3.014,3.022,2.999,3.006,161
NGN12,2012-01-25 08:30,25,3.008,3.042,3.006,3.03,106
NGN12,2012-01-25 09:00,25,3.02,3.032,3.016,3.016,30
NGN12,2012-01-25 09:30,25,3.024,3.066,3.023,3.057,257
NGN12,2012-01-25 10:00,25,3.062,3.082,3.048,3.074,156
NGN12,2012-01-25 10:30,25,3.073,3.113,3.069,3.069,118
NGN12,2012-01-25 11:00,25,3.065,3.079,3.053,3.078,63
NGN12,2012-01-25 11:30,25,3.075,3.095,3.075,3.081,58
NGN12,2012-01-25 12:00,25,3.06,3.06,3.032,3.052,107
NGN12,2012-01-25 12:30,25,3.06,3.061,3.034,3.034,19
NGN12,2012-01-25 13:00,25,3.054,3.086,3.051,3.083,97
NGN12,2012-01-25 13:30,25,3.08,3.088,3.072,3.083,37
NGN12,2012-01-25 14:00,25,3.076,3.083,3.076,3.083,21
NGN12,2012-01-25 15:00,25,3.092,3.095,3.092,3.092,12
NGN12,2012-01-25 16:00,25,3.102,3.102,3.102,3.102,7
NGN12,2012-01-25 17:00,26,3.1,3.1,3.1,3.1,1
NGN12,2012-01-25 18:00,26,3.107,3.107,3.107,3.107,2
NGN12,2012-01-25 22:30,26,3.1,3.1,3.1,3.1,1
NGN12,2012-01-25 23:30,26,3.107,3.107,3.107,3.107,2
NGN12,2012-01-26 01:30,26,3.102,3.102,3.102,3.102,2
NGN12,2012-01-26 02:00,26,3.125,3.125,3.125,3.125,1
NGN12,2012-01-26 03:00,26,3.128,3.128,3.128,3.128,2
NGN12,2012-01-26 06:30,26,3.107,3.107,3.087,3.087,3
NGN12,2012-01-26 07:00,26,3.08,3.082,3.065,3.065,74
NGN12,2012-01-26 07:30,26,3.056,3.061,3.03,3.03,20
NGN12,2012-01-26 08:00,26,3.033,3.051,3.031,3.036,148
NGN12,2012-01-26 08:30,26,3.039,3.039,3.016,3.024,178
NGN12,2012-01-26 09:00,26,3.022,3.061,3.02,3.048,158
NGN12,2012-01-26 09:30,26,3.057,3.07,2.985,2.994,205
NGN12,2012-01-26 10:00,26,3.006,3.007,2.911,2.924,244
NGN12,2012-01-26 10:30,26,2.917,2.934,2.905,2.913,216
NGN12,2012-01-26 11:00,26,2.906,2.934,2.906,2.932,66
NGN12,2012-01-26 11:30,26,2.933,2.95,2.929,2.93,132
NGN12,2012-01-26 12:00,26,2.935,2.946,2.932,2.937,121
NGN12,2012-01-26 12:30,26,2.94,2.955,2.926,2.953,283
NGN12,2012-01-26 13:00,26,2.963,2.982,2.955,2.982,340
NGN12,2012-01-26 13:30,26,2.983,2.983,2.974,2.98,64
NGN12,2012-01-26 14:00,26,2.98,2.98,2.97,2.97,41
NGN12,2012-01-26 14:30,26,2.966,2.966,2.958,2.958,14
NGN12,2012-01-26 15:00,26,2.959,2.969,2.959,2.969,9
NGN12,2012-01-26 15:30,26,2.974,2.974,2.974,2.974,3
NGN12,2012-01-26 23:30,27,2.962,2.962,2.958,2.958,2
NGN12,2012-01-27 05:00,27,2.982,2.982,2.982,2.982,1
NGN12,2012-01-27 06:30,27,2.972,2.981,2.951,2.981,21
NGN12,2012-01-27 07:00,27,2.971,2.971,2.95,2.95,36
NGN12,2012-01-27 07:30,27,2.967,2.982,2.958,2.968,42
NGN12,2012-01-27 08:00,27,2.969,2.973,2.935,2.937,124
NGN12,2012-01-27 08:30,27,2.938,2.978,2.933,2.961,125
NGN12,2012-01-27 09:00,27,2.96,2.98,2.946,2.98,31
NGN12,2012-01-27 09:30,27,2.97,2.97,2.932,2.943,125
NGN12,2012-01-27 10:00,27,2.944,2.967,2.934,2.963,68
NGN12,2012-01-27 10:30,27,2.963,3.031,2.963,3.008,147
NGN12,2012-01-27 11:00,27,3.019,3.042,3.019,3.025,92
NGN12,2012-01-27 11:30,27,3.02,3.024,3.006,3.017,87
NGN12,2012-01-27 12:00,27,3.008,3.015,2.99,3.013,91
NGN12,2012-01-27 12:30,27,3.017,3.034,3.012,3.012,85
NGN12,2012-01-27 13:00,27,3.029,3.075,3.009,3.069,284
NGN12,2012-01-27 13:30,27,3.065,3.067,3.058,3.063,100
NGN12,2012-01-27 14:00,27,3.075,3.082,3.072,3.078,30
NGN12,2012-01-27 14:30,27,3.077,3.08,3.072,3.072,21
NGN12,2012-01-27 15:00,27,3.071,3.083,3.071,3.082,6
NGN12,2012-01-29 17:00,30,3.119,3.121,3.119,3.121,2
NGN12,2012-01-29 18:30,30,3.124,3.124,3.124,3.124,1
NGN12,2012-01-29 19:00,30,3.114,3.114,3.114,3.114,1
NGN12,2012-01-30 02:30,30,3.096,3.096,3.096,3.096,2
NGN12,2012-01-30 03:00,30,3.092,3.092,3.092,3.092,1
NGN12,2012-01-30 04:30,30,3.094,3.094,3.094,3.094,1
NGN12,2012-01-30 05:00,30,3.084,3.085,3.084,3.085,3
NGN12,2012-01-30 06:00,30,3.094,3.094,3.086,3.086,53
NGN12,2012-01-30 06:30,30,3.056,3.057,3.035,3.035,14
NGN12,2012-01-30 07:00,30,3.025,3.034,3.011,3.034,22
NGN12,2012-01-30 07:30,30,3.04,3.041,3.029,3.037,120
NGN12,2012-01-30 08:00,30,3.036,3.067,3.031,3.058,290
NGN12,2012-01-30 08:30,30,3.063,3.083,3.057,3.07,74
NGN12,2012-01-30 09:00,30,3.067,3.069,3.066,3.069,23
NGN12,2012-01-30 09:30,30,3.095,3.096,3.083,3.095,37
NGN12,2012-01-30 10:00,30,3.068,3.088,3.049,3.084,69
NGN12,2012-01-30 10:30,30,3.094,3.1,3.091,3.093,7
NGN12,2012-01-30 11:00,30,3.076,3.076,3.022,3.042,126
NGN12,2012-01-30 11:30,30,3.029,3.051,3.029,3.038,26
NGN12,2012-01-30 12:00,30,3.055,3.055,3.046,3.047,32
NGN12,2012-01-30 12:30,30,3.04,3.04,3.026,3.03,42
NGN12,2012-01-30 13:00,30,3.03,3.03,3.013,3.013,147
NGN12,2012-01-30 13:30,30,3.015,3.015,3.008,3.012,48
NGN12,2012-01-30 14:00,30,2.999,2.999,2.997,2.998,19
NGN12,2012-01-30 14:30,30,3,3,2.966,2.966,24
NGN12,2012-01-30 15:00,30,2.968,2.973,2.968,2.971,51
NGN12,2012-01-30 15:30,30,2.972,2.972,2.961,2.961,2
NGN12,2012-01-30 17:00,31,2.973,2.973,2.973,2.973,1
NGN12,2012-01-30 23:00,31,2.966,2.966,2.961,2.966,4
NGN12,2012-01-30 23:30,31,2.974,2.974,2.974,2.974,16
NGN12,2012-01-31 00:30,31,2.974,2.978,2.974,2.978,14
NGN12,2012-01-31 01:00,31,2.979,2.979,2.978,2.978,21
NGN12,2012-01-31 01:30,31,2.98,2.983,2.98,2.983,5
NGN12,2012-01-31 02:00,31,2.981,2.981,2.981,2.981,1
NGN12,2012-01-31 02:30,31,2.983,2.983,2.981,2.983,40
NGN12,2012-01-31 03:00,31,2.983,2.983,2.98,2.98,9
NGN12,2012-01-31 03:30,31,2.997,2.997,2.997,2.997,3
NGN12,2012-01-31 04:30,31,2.995,2.995,2.994,2.994,2
NGN12,2012-01-31 05:00,31,2.979,2.98,2.969,2.969,28
NGN12,2012-01-31 06:00,31,2.961,2.961,2.923,2.923,9
NGN12,2012-01-31 06:30,31,2.921,2.921,2.887,2.887,156
NGN12,2012-01-31 07:00,31,2.895,2.909,2.87,2.893,575
NGN12,2012-01-31 07:30,31,2.892,2.902,2.878,2.885,123
NGN12,2012-01-31 08:00,31,2.895,2.896,2.879,2.881,181
NGN12,2012-01-31 08:30,31,2.879,2.888,2.873,2.881,119
NGN12,2012-01-31 09:00,31,2.886,2.886,2.88,2.88,35
NGN12,2012-01-31 09:30,31,2.881,2.881,2.851,2.861,251
NGN12,2012-01-31 10:00,31,2.863,2.863,2.857,2.86,48
NGN12,2012-01-31 10:30,31,2.862,2.862,2.839,2.858,68
NGN12,2012-01-31 11:00,31,2.846,2.857,2.84,2.848,112
NGN12,2012-01-31 11:30,31,2.859,2.874,2.859,2.863,102
NGN12,2012-01-31 12:00,31,2.864,2.872,2.861,2.872,28
NGN12,2012-01-31 12:30,31,2.871,2.876,2.862,2.862,32
NGN12,2012-01-31 13:00,31,2.868,2.885,2.863,2.863,383
NGN12,2012-01-31 13:30,31,2.864,2.866,2.864,2.866,22
NGN12,2012-01-31 14:00,31,2.865,2.866,2.863,2.863,7
NGN12,2012-01-31 14:30,31,2.84,2.841,2.831,2.841,171
NGN12,2012-01-31 15:00,31,2.839,2.845,2.838,2.845,61
NGN12,2012-01-31 15:30,31,2.845,2.845,2.835,2.835,2
NGN12,2012-01-31 23:30,1,2.829,2.834,2.829,2.834,3
NGN12,2012-02-01 02:30,1,2.828,2.828,2.828,2.828,1
NGN12,2012-02-01 03:00,1,2.827,2.827,2.827,2.827,1
NGN12,2012-02-01 04:00,1,2.83,2.83,2.83,2.83,1
NGN12,2012-02-01 05:30,1,2.804,2.804,2.804,2.804,1
NGN12,2012-02-01 06:30,1,2.767,2.767,2.748,2.748,94
NGN12,2012-02-01 07:00,1,2.749,2.757,2.74,2.74,58
NGN12,2012-02-01 07:30,1,2.758,2.758,2.74,2.75,137
NGN12,2012-02-01 08:00,1,2.749,2.8,2.749,2.796,354
NGN12,2012-02-01 08:30,1,2.794,2.818,2.776,2.776,134
NGN12,2012-02-01 09:00,1,2.775,2.789,2.769,2.784,54
NGN12,2012-02-01 09:30,1,2.793,2.808,2.793,2.804,45
NGN12,2012-02-01 10:00,1,2.79,2.791,2.786,2.788,41
NGN12,2012-02-01 10:30,1,2.797,2.798,2.773,2.788,109
NGN12,2012-02-01 11:00,1,2.79,2.803,2.787,2.803,38
NGN12,2012-02-01 11:30,1,2.79,2.795,2.784,2.794,83
NGN12,2012-02-01 12:00,1,2.79,2.797,2.783,2.797,32
NGN12,2012-02-01 12:30,1,2.793,2.801,2.791,2.801,25
NGN12,2012-02-01 13:00,1,2.799,2.799,2.778,2.78,117
NGN12,2012-02-01 13:30,1,2.779,2.78,2.765,2.769,44
NGN12,2012-02-01 14:00,1,2.766,2.766,2.766,2.766,1
NGN12,2012-02-01 14:30,1,2.766,2.778,2.766,2.778,18
NGN12,2012-02-01 15:00,1,2.786,2.786,2.782,2.782,7
NGN12,2012-02-01 15:30,1,2.786,2.787,2.786,2.787,9
NGN12,2012-02-01 23:30,2,2.801,2.801,2.799,2.801,20
NGN12,2012-02-02 04:30,2,2.837,2.837,2.837,2.837,1
NGN12,2012-02-02 05:00,2,2.825,2.829,2.825,2.828,90
NGN12,2012-02-02 05:30,2,2.827,2.828,2.827,2.828,10
NGN12,2012-02-02 06:30,2,2.785,2.785,2.774,2.774,15
NGN12,2012-02-02 07:00,2,2.783,2.795,2.759,2.774,58
NGN12,2012-02-02 07:30,2,2.769,2.799,2.767,2.799,92
NGN12,2012-02-02 08:00,2,2.797,2.806,2.791,2.8,153
NGN12,2012-02-02 08:30,2,2.801,2.818,2.797,2.818,106
NGN12,2012-02-02 09:00,2,2.815,2.828,2.805,2.805,35
NGN12,2012-02-02 09:30,2,2.782,2.854,2.782,2.847,659
NGN12,2012-02-02 10:00,2,2.845,2.868,2.837,2.868,54
NGN12,2012-02-02 10:30,2,2.868,2.874,2.861,2.861,186
NGN12,2012-02-02 11:00,2,2.853,2.867,2.851,2.865,27
NGN12,2012-02-02 11:30,2,2.871,2.928,2.871,2.905,467
NGN12,2012-02-02 12:00,2,2.907,2.911,2.898,2.9,40
NGN12,2012-02-02 12:30,2,2.9,2.948,2.89,2.92,172
NGN12,2012-02-02 13:00,2,2.925,2.972,2.907,2.972,875
NGN12,2012-02-02 13:30,2,2.972,2.976,2.966,2.976,547
NGN12,2012-02-02 14:00,2,2.98,2.981,2.955,2.955,31
NGN12,2012-02-02 14:30,2,2.959,2.964,2.955,2.956,35
NGN12,2012-02-02 15:00,2,2.966,2.966,2.96,2.96,40
NGN12,2012-02-02 15:30,2,2.97,2.973,2.97,2.973,7
NGN12,2012-02-02 16:00,2,2.978,2.978,2.978,2.978,4
NGN12,2012-02-02 17:00,3,2.961,2.965,2.961,2.965,5
NGN12,2012-02-02 18:30,3,2.967,2.967,2.967,2.967,1
NGN12,2012-02-02 23:00,3,2.935,2.935,2.924,2.924,6
NGN12,2012-02-03 01:30,3,2.946,2.946,2.946,2.946,1
NGN12,2012-02-03 03:00,3,2.934,2.934,2.934,2.934,1
NGN12,2012-02-03 04:00,3,2.927,2.927,2.927,2.927,24
NGN12,2012-02-03 04:30,3,2.927,2.927,2.927,2.927,16
NGN12,2012-02-03 05:00,3,2.927,2.927,2.917,2.917,29
NGN12,2012-02-03 05:30,3,2.917,2.917,2.895,2.895,6
NGN12,2012-02-03 06:00,3,2.9,2.9,2.895,2.895,6
NGN12,2012-02-03 06:30,3,2.892,2.914,2.89,2.907,119
NGN12,2012-02-03 07:00,3,2.912,2.927,2.896,2.911,346
NGN12,2012-02-03 07:30,3,2.909,2.933,2.909,2.933,129
NGN12,2012-02-03 08:00,3,2.93,2.957,2.921,2.921,484
NGN12,2012-02-03 08:30,3,2.921,2.923,2.901,2.915,227
NGN12,2012-02-03 09:00,3,2.92,2.927,2.906,2.927,55
NGN12,2012-02-03 09:30,3,2.926,2.928,2.922,2.925,29
NGN12,2012-02-03 10:00,3,2.935,2.941,2.924,2.924,44
NGN12,2012-02-03 10:30,3,2.917,2.917,2.893,2.905,204
NGN12,2012-02-03 11:00,3,2.908,2.913,2.902,2.909,81
NGN12,2012-02-03 11:30,3,2.907,2.912,2.9,2.906,24
NGN12,2012-02-03 12:00,3,2.91,2.95,2.91,2.95,301
NGN12,2012-02-03 12:30,3,2.955,2.996,2.952,2.975,600
NGN12,2012-02-03 13:00,3,2.985,2.989,2.951,2.953,156
NGN12,2012-02-03 13:30,3,2.955,2.96,2.955,2.96,34
NGN12,2012-02-03 14:00,3,2.97,2.988,2.969,2.972,98
NGN12,2012-02-03 14:30,3,2.96,2.96,2.958,2.96,5
NGN12,2012-02-03 16:00,3,2.965,2.965,2.965,2.965,1
NGN12,2012-02-05 19:30,6,2.934,2.934,2.934,2.934,1
NGN12,2012-02-05 22:00,6,2.933,2.936,2.933,2.936,5
NGN12,2012-02-06 03:30,6,2.936,2.936,2.936,2.936,2
NGN12,2012-02-06 04:00,6,2.93,2.93,2.93,2.93,1
NGN12,2012-02-06 05:00,6,2.986,2.986,2.986,2.986,1
NGN12,2012-02-06 05:30,6,2.999,3.002,2.999,3.002,2
NGN12,2012-02-06 06:00,6,3.012,3.012,3.012,3.012,1
NGN12,2012-02-06 07:00,6,2.958,2.958,2.933,2.933,33
NGN12,2012-02-06 07:30,6,2.943,2.946,2.931,2.94,16
NGN12,2012-02-06 08:00,6,2.946,3.005,2.944,3.005,444
NGN12,2012-02-06 08:30,6,3.009,3.009,2.99,2.99,71
NGN12,2012-02-06 09:00,6,2.996,2.997,2.966,2.972,83
NGN12,2012-02-06 09:30,6,2.972,2.972,2.944,2.959,119
NGN12,2012-02-06 10:00,6,2.96,2.967,2.952,2.958,29
NGN12,2012-02-06 10:30,6,2.97,2.97,2.955,2.955,4
NGN12,2012-02-06 11:00,6,2.958,2.967,2.955,2.96,44
NGN12,2012-02-06 11:30,6,2.974,2.986,2.974,2.981,156
NGN12,2012-02-06 12:00,6,2.985,3.005,2.985,3,123
NGN12,2012-02-06 12:30,6,2.998,3.009,2.992,2.992,49
NGN12,2012-02-06 13:00,6,2.994,3.038,2.994,3.038,186
NGN12,2012-02-06 13:30,6,3.033,3.043,3.026,3.043,166
NGN12,2012-02-06 14:00,6,3.041,3.048,3.04,3.046,44
NGN12,2012-02-06 14:30,6,3.055,3.058,3.041,3.041,27
NGN12,2012-02-06 15:00,6,3.054,3.054,3.054,3.054,1
NGN12,2012-02-06 15:30,6,3.06,3.06,3.059,3.059,10
NGN12,2012-02-06 16:00,6,3.06,3.06,3.06,3.06,1
NGN12,2012-02-06 19:00,7,3.051,3.051,3.051,3.051,1
NGN12,2012-02-07 02:30,7,3.031,3.031,3.031,3.031,1
NGN12,2012-02-07 06:30,7,3.072,3.073,3.072,3.073,8
NGN12,2012-02-07 07:00,7,3.07,3.071,3.047,3.049,99
NGN12,2012-02-07 07:30,7,3.049,3.055,3.031,3.033,86
NGN12,2012-02-07 08:00,7,3.034,3.063,3.029,3.041,326
NGN12,2012-02-07 08:30,7,3.038,3.038,3.008,3.009,149
NGN12,2012-02-07 09:00,7,3.005,3.005,2.946,2.959,363
NGN12,2012-02-07 09:30,7,2.958,2.958,2.932,2.94,111
NGN12,2012-02-07 10:00,7,2.947,2.947,2.915,2.923,45
NGN12,2012-02-07 10:30,7,2.922,2.934,2.915,2.933,66
NGN12,2012-02-07 11:00,7,2.936,2.945,2.927,2.935,54
NGN12,2012-02-07 11:30,7,2.93,2.937,2.917,2.917,75
NGN12,2012-02-07 12:00,7,2.919,2.929,2.917,2.923,45
NGN12,2012-02-07 12:30,7,2.915,2.926,2.913,2.923,45
NGN12,2012-02-07 13:00,7,2.908,2.918,2.908,2.911,108
NGN12,2012-02-07 13:30,7,2.914,2.922,2.914,2.918,55
NGN12,2012-02-07 14:00,7,2.916,2.919,2.916,2.918,11
NGN12,2012-02-07 14:30,7,2.912,2.912,2.909,2.91,29
NGN12,2012-02-07 15:00,7,2.91,2.916,2.91,2.916,5
NGN12,2012-02-07 15:30,7,2.915,2.915,2.914,2.914,4
NGN12,2012-02-07 20:30,8,2.912,2.912,2.912,2.912,2
NGN12,2012-02-07 22:00,8,2.909,2.909,2.909,2.909,1
NGN12,2012-02-07 22:30,8,2.912,2.912,2.912,2.912,1
NGN12,2012-02-07 23:00,8,2.909,2.909,2.909,2.909,2
NGN12,2012-02-07 23:30,8,2.909,2.909,2.909,2.909,2
NGN12,2012-02-08 00:00,8,2.906,2.906,2.903,2.903,4
NGN12,2012-02-08 04:30,8,2.903,2.903,2.876,2.876,9
NGN12,2012-02-08 05:30,8,2.863,2.863,2.863,2.863,1
NGN12,2012-02-08 06:00,8,2.85,2.85,2.831,2.831,9
NGN12,2012-02-08 06:30,8,2.839,2.863,2.839,2.859,15
NGN12,2012-02-08 07:00,8,2.861,2.885,2.861,2.885,39
NGN12,2012-02-08 07:30,8,2.883,2.887,2.863,2.876,110
NGN12,2012-02-08 08:00,8,2.875,2.882,2.844,2.865,182
NGN12,2012-02-08 08:30,8,2.871,2.874,2.854,2.863,73
NGN12,2012-02-08 09:00,8,2.875,2.89,2.874,2.888,18
NGN12,2012-02-08 09:30,8,2.871,2.887,2.871,2.885,30
NGN12,2012-02-08 10:00,8,2.881,2.889,2.87,2.88,47
NGN12,2012-02-08 10:30,8,2.893,2.901,2.888,2.893,32
NGN12,2012-02-08 11:00,8,2.897,2.901,2.876,2.885,661
NGN12,2012-02-08 11:30,8,2.885,2.887,2.875,2.885,330
NGN12,2012-02-08 12:00,8,2.884,2.895,2.884,2.895,202
NGN12,2012-02-08 12:30,8,2.889,2.889,2.866,2.866,48
NGN12,2012-02-08 13:00,8,2.865,2.888,2.862,2.883,496
NGN12,2012-02-08 13:30,8,2.879,2.884,2.876,2.878,142
NGN12,2012-02-08 14:00,8,2.877,2.877,2.877,2.877,1
NGN12,2012-02-08 14:30,8,2.882,2.885,2.882,2.884,7
NGN12,2012-02-08 15:00,8,2.883,2.883,2.876,2.876,5
NGN12,2012-02-08 15:30,8,2.873,2.874,2.873,2.874,6
NGN12,2012-02-08 18:30,9,2.883,2.884,2.883,2.884,2
NGN12,2012-02-08 19:30,9,2.878,2.878,2.878,2.878,1
NGN12,2012-02-08 20:30,9,2.881,2.881,2.881,2.881,1
NGN12,2012-02-08 23:00,9,2.876,2.876,2.876,2.876,3
NGN12,2012-02-08 23:30,9,2.877,2.877,2.877,2.877,4
NGN12,2012-02-09 03:30,9,2.897,2.897,2.894,2.894,8
NGN12,2012-02-09 07:00,9,2.901,2.929,2.901,2.924,135
NGN12,2012-02-09 07:30,9,2.91,2.925,2.91,2.919,18
NGN12,2012-02-09 08:00,9,2.916,2.916,2.902,2.91,118
NGN12,2012-02-09 08:30,9,2.905,2.911,2.901,2.911,58
NGN12,2012-02-09 09:00,9,2.91,2.923,2.907,2.923,226
NGN12,2012-02-09 09:30,9,2.895,2.98,2.858,2.93,422
NGN12,2012-02-09 10:00,9,2.926,3.029,2.926,2.961,943
NGN12,2012-02-09 10:30,9,2.965,2.969,2.936,2.953,320
NGN12,2012-02-09 11:00,9,2.957,2.957,2.941,2.941,24
NGN12,2012-02-09 11:30,9,2.913,2.934,2.913,2.926,58
NGN12,2012-02-09 12:00,9,2.928,2.931,2.915,2.925,18
NGN12,2012-02-09 12:30,9,2.937,2.937,2.937,2.937,3
NGN12,2012-02-09 13:00,9,2.933,2.944,2.933,2.936,30
NGN12,2012-02-09 13:30,9,2.938,2.938,2.932,2.932,58
NGN12,2012-02-09 14:30,9,2.927,2.927,2.927,2.927,1
NGN12,2012-02-09 15:30,9,2.943,2.943,2.943,2.943,1
NGN12,2012-02-09 22:00,10,2.93,2.93,2.93,2.93,1
NGN12,2012-02-10 06:30,10,2.979,2.979,2.962,2.962,46
NGN12,2012-02-10 07:00,10,2.977,2.979,2.934,2.934,26
NGN12,2012-02-10 07:30,10,2.936,2.944,2.936,2.943,18
NGN12,2012-02-10 08:00,10,2.936,2.954,2.927,2.954,121
NGN12,2012-02-10 08:30,10,2.953,2.96,2.943,2.948,183
NGN12,2012-02-10 09:00,10,2.944,2.944,2.932,2.932,28
NGN12,2012-02-10 09:30,10,2.931,2.94,2.931,2.94,46
NGN12,2012-02-10 10:00,10,2.958,2.962,2.945,2.956,120
NGN12,2012-02-10 10:30,10,2.959,2.968,2.95,2.96,135
NGN12,2012-02-10 11:00,10,2.96,2.965,2.95,2.958,241
NGN12,2012-02-10 11:30,10,2.954,2.962,2.953,2.962,35
NGN12,2012-02-10 12:00,10,2.962,2.972,2.958,2.967,51
NGN12,2012-02-10 12:30,10,2.968,2.972,2.954,2.961,428
NGN12,2012-02-10 13:00,10,2.958,2.978,2.957,2.974,311
NGN12,2012-02-10 13:30,10,2.974,2.974,2.966,2.969,29
NGN12,2012-02-10 14:00,10,2.974,2.976,2.971,2.976,26
NGN12,2012-02-10 14:30,10,2.979,2.981,2.974,2.977,18
NGN12,2012-02-10 15:00,10,2.975,2.975,2.975,2.975,1
NGN12,2012-02-10 16:00,10,2.974,2.974,2.974,2.974,1
NGN12,2012-02-12 17:00,13,2.937,2.937,2.937,2.937,1
NGN12,2012-02-12 18:00,13,2.937,2.937,2.937,2.937,2
NGN12,2012-02-12 19:30,13,2.933,2.933,2.933,2.933,2
NGN12,2012-02-12 22:00,13,2.942,2.942,2.938,2.939,5
NGN12,2012-02-13 04:00,13,2.923,2.923,2.923,2.923,1
NGN12,2012-02-13 04:30,13,2.924,2.924,2.924,2.924,1
NGN12,2012-02-13 06:30,13,2.932,2.933,2.932,2.933,2
NGN12,2012-02-13 07:00,13,2.935,2.943,2.928,2.932,56
NGN12,2012-02-13 07:30,13,2.93,2.933,2.901,2.918,43
NGN12,2012-02-13 08:00,13,2.913,2.916,2.897,2.911,137
NGN12,2012-02-13 08:30,13,2.914,2.951,2.914,2.942,239
NGN12,2012-02-13 09:00,13,2.945,2.946,2.928,2.932,104
NGN12,2012-02-13 09:30,13,2.925,2.93,2.916,2.92,70
NGN12,2012-02-13 10:00,13,2.917,2.923,2.913,2.919,35
NGN12,2012-02-13 10:30,13,2.92,2.92,2.908,2.908,30
NGN12,2012-02-13 11:00,13,2.911,2.919,2.911,2.916,48
NGN12,2012-02-13 11:30,13,2.911,2.922,2.909,2.922,55
NGN12,2012-02-13 12:00,13,2.919,2.932,2.919,2.924,38
NGN12,2012-02-13 12:30,13,2.923,2.936,2.923,2.935,61
NGN12,2012-02-13 13:00,13,2.937,2.943,2.927,2.931,97
NGN12,2012-02-13 13:30,13,2.93,2.93,2.926,2.926,15
NGN12,2012-02-13 14:00,13,2.931,2.931,2.926,2.926,28
NGN12,2012-02-13 14:30,13,2.931,2.931,2.927,2.929,5
NGN12,2012-02-13 15:00,13,2.928,2.933,2.928,2.933,4
NGN12,2012-02-13 15:30,13,2.937,2.939,2.937,2.939,4
NGN12,2012-02-14 07:00,14,2.946,2.949,2.935,2.941,35
NGN12,2012-02-14 07:30,14,2.938,2.945,2.931,2.945,82
NGN12,2012-02-14 08:00,14,2.948,3.015,2.937,2.985,285
NGN12,2012-02-14 08:30,14,2.977,2.988,2.962,2.974,90
NGN12,2012-02-14 09:00,14,2.981,2.984,2.964,2.972,173
NGN12,2012-02-14 09:30,14,2.969,2.975,2.962,2.965,171
NGN12,2012-02-14 10:00,14,2.966,2.984,2.964,2.978,102
NGN12,2012-02-14 10:30,14,2.981,3.002,2.975,2.981,113
NGN12,2012-02-14 11:00,14,2.98,2.98,2.965,2.965,32
NGN12,2012-02-14 11:30,14,2.969,2.981,2.969,2.977,298
NGN12,2012-02-14 12:00,14,2.979,2.979,2.959,2.971,68
NGN12,2012-02-14 12:30,14,2.97,2.977,2.962,2.977,12
NGN12,2012-02-14 13:00,14,2.976,2.989,2.97,2.977,237
NGN12,2012-02-14 13:30,14,2.988,2.99,2.98,2.98,87
NGN12,2012-02-14 14:00,14,2.985,2.986,2.985,2.985,9
NGN12,2012-02-14 14:30,14,2.991,2.991,2.984,2.984,3
NGN12,2012-02-14 15:00,14,2.984,2.99,2.984,2.989,16
NGN12,2012-02-14 15:30,14,2.989,2.991,2.985,2.985,5
NGN12,2012-02-14 16:00,14,2.995,2.995,2.995,2.995,2
NGN12,2012-02-14 19:30,15,2.98,2.98,2.98,2.98,1
NGN12,2012-02-14 20:00,15,2.98,2.98,2.98,2.98,14
NGN12,2012-02-14 21:30,15,2.985,2.988,2.985,2.988,6
NGN12,2012-02-15 02:30,15,2.987,2.987,2.987,2.987,3
NGN12,2012-02-15 04:30,15,2.984,2.984,2.982,2.982,5
NGN12,2012-02-15 06:30,15,2.987,2.987,2.985,2.985,2
NGN12,2012-02-15 07:00,15,2.975,2.976,2.943,2.944,111
NGN12,2012-02-15 07:30,15,2.951,2.951,2.934,2.948,155
NGN12,2012-02-15 08:00,15,2.939,2.939,2.913,2.93,378
NGN12,2012-02-15 08:30,15,2.928,2.941,2.925,2.933,133
NGN12,2012-02-15 09:00,15,2.932,2.936,2.913,2.913,190
NGN12,2012-02-15 09:30,15,2.915,2.919,2.898,2.904,160
NGN12,2012-02-15 10:00,15,2.903,2.911,2.899,2.902,81
NGN12,2012-02-15 10:30,15,2.9,2.918,2.899,2.911,106
NGN12,2012-02-15 11:00,15,2.909,2.912,2.878,2.889,304
NGN12,2012-02-15 11:30,15,2.884,2.895,2.882,2.89,139
NGN12,2012-02-15 12:00,15,2.89,2.897,2.873,2.882,121
NGN12,2012-02-15 12:30,15,2.882,2.896,2.881,2.894,44
NGN12,2012-02-15 13:00,15,2.889,2.913,2.879,2.911,139
NGN12,2012-02-15 13:30,15,2.907,2.907,2.904,2.904,10
NGN12,2012-02-15 14:00,15,2.913,2.914,2.913,2.914,8
NGN12,2012-02-15 14:30,15,2.917,2.918,2.915,2.915,8
NGN12,2012-02-15 15:00,15,2.918,2.918,2.918,2.918,1
NGN12,2012-02-15 23:30,16,2.906,2.906,2.906,2.906,12
NGN12,2012-02-16 00:30,16,2.906,2.906,2.904,2.904,15
NGN12,2012-02-16 01:00,16,2.904,2.905,2.904,2.904,50
NGN12,2012-02-16 02:30,16,2.913,2.913,2.913,2.913,2
NGN12,2012-02-16 05:30,16,2.919,2.919,2.919,2.919,5
NGN12,2012-02-16 07:00,16,2.929,2.93,2.926,2.926,16
NGN12,2012-02-16 07:30,16,2.926,2.936,2.922,2.927,40
NGN12,2012-02-16 08:00,16,2.927,2.933,2.913,2.916,150
NGN12,2012-02-16 08:30,16,2.915,2.917,2.905,2.908,37
NGN12,2012-02-16 09:00,16,2.914,2.922,2.908,2.917,106
NGN12,2012-02-16 09:30,16,2.969,2.993,2.96,2.967,450
NGN12,2012-02-16 10:00,16,2.971,2.976,2.965,2.976,160
NGN12,2012-02-16 10:30,16,2.975,2.984,2.968,2.968,90
NGN12,2012-02-16 11:00,16,2.968,2.986,2.967,2.97,37
NGN12,2012-02-16 11:30,16,2.971,2.971,2.963,2.966,42
NGN12,2012-02-16 12:00,16,2.966,2.977,2.964,2.974,46
NGN12,2012-02-16 12:30,16,2.975,2.975,2.953,2.953,53
NGN12,2012-02-16 13:00,16,2.96,2.978,2.955,2.976,333
NGN12,2012-02-16 13:30,16,2.973,2.973,2.973,2.973,8
NGN12,2012-02-16 14:30,16,2.975,2.975,2.973,2.973,16
NGN12,2012-02-16 15:30,16,2.968,2.968,2.968,2.968,2
NGN12,2012-02-16 18:30,17,2.953,2.953,2.953,2.953,1
NGN12,2012-02-16 19:30,17,2.952,2.952,2.952,2.952,1
NGN12,2012-02-16 20:30,17,2.944,2.944,2.944,2.944,1
NGN12,2012-02-16 23:30,17,2.94,2.94,2.94,2.94,2
NGN12,2012-02-17 00:30,17,2.939,2.939,2.939,2.939,5
NGN12,2012-02-17 01:00,17,2.939,2.939,2.939,2.939,5
NGN12,2012-02-17 01:30,17,2.938,2.939,2.938,2.939,27
NGN12,2012-02-17 02:00,17,2.938,2.938,2.938,2.938,12
NGN12,2012-02-17 02:30,17,2.938,2.938,2.938,2.938,2
NGN12,2012-02-17 03:30,17,2.93,2.933,2.93,2.933,2
NGN12,2012-02-17 04:00,17,2.934,2.94,2.934,2.94,12
NGN12,2012-02-17 06:00,17,3.021,3.023,3.021,3.022,9
NGN12,2012-02-17 06:30,17,3.02,3.058,3.02,3.056,26
NGN12,2012-02-17 07:00,17,3.074,3.074,3.062,3.062,60
NGN12,2012-02-17 07:30,17,3.062,3.062,3.039,3.044,94
NGN12,2012-02-17 08:00,17,3.044,3.047,3.033,3.036,229
NGN12,2012-02-17 08:30,17,3.031,3.031,3.013,3.024,107
NGN12,2012-02-17 09:00,17,3.025,3.036,3.017,3.024,202
NGN12,2012-02-17 09:30,17,3.031,3.033,3.018,3.027,164
NGN12,2012-02-17 10:00,17,3.024,3.046,3.024,3.043,72
NGN12,2012-02-17 10:30,17,3.042,3.061,3.027,3.06,110
NGN12,2012-02-17 11:00,17,3.061,3.104,3.061,3.08,290
NGN12,2012-02-17 11:30,17,3.079,3.099,3.072,3.092,59
NGN12,2012-02-17 12:00,17,3.086,3.091,3.065,3.065,51
NGN12,2012-02-17 12:30,17,3.075,3.086,3.068,3.075,107
NGN12,2012-02-17 13:00,17,3.075,3.086,3.052,3.086,274
NGN12,2012-02-17 13:30,17,3.087,3.09,3.079,3.084,107
NGN12,2012-02-17 14:00,17,3.085,3.085,3.085,3.085,4
NGN12,2012-02-17 14:30,17,3.079,3.081,3.076,3.081,10
NGN12,2012-02-17 15:00,17,3.084,3.084,3.078,3.082,12
NGN12,2012-02-19 21:30,21,3.06,3.06,3.06,3.06,1
NGN12,2012-02-20 04:00,21,3.032,3.032,3.032,3.032,1
NGN12,2012-02-20 05:00,21,3.037,3.037,3.037,3.037,1
NGN12,2012-02-20 08:00,21,3.03,3.03,3.03,3.03,1
NGN12,2012-02-20 08:30,21,3.024,3.025,3.024,3.025,4
NGN12,2012-02-20 09:00,21,3.029,3.029,3.029,3.029,2
NGN12,2012-02-20 09:30,21,3.029,3.03,3.01,3.012,84
NGN12,2012-02-20 10:00,21,3.011,3.014,3.011,3.014,2
NGN12,2012-02-20 11:30,21,3.012,3.012,3.012,3.012,1
NGN12,2012-02-20 23:00,21,3.039,3.039,3.039,3.039,1
NGN12,2012-02-21 04:30,21,3.037,3.037,3.037,3.037,2
NGN12,2012-02-21 05:30,21,3.02,3.023,3.02,3.023,3
NGN12,2012-02-21 06:00,21,3.024,3.024,3.017,3.018,8
NGN12,2012-02-21 07:00,21,3.01,3.01,3,3.008,33
NGN12,2012-02-21 07:30,21,3.006,3.021,3.003,3.003,86
NGN12,2012-02-21 08:00,21,3.002,3.01,2.98,3.009,155
NGN12,2012-02-21 08:30,21,3.015,3.016,2.993,2.995,201
NGN12,2012-02-21 09:00,21,2.995,2.995,2.965,2.973,174
NGN12,2012-02-21 09:30,21,2.978,2.983,2.977,2.981,94
NGN12,2012-02-21 10:00,21,2.981,3.02,2.981,3.012,113
NGN12,2012-02-21 10:30,21,3.022,3.026,3.008,3.008,37
NGN12,2012-02-21 11:00,21,3.007,3.015,3.002,3.008,173
NGN12,2012-02-21 11:30,21,3.008,3.013,3.007,3.013,7
NGN12,2012-02-21 12:00,21,3.005,3.009,3.005,3.007,6
NGN12,2012-02-21 12:30,21,3.009,3.024,3.009,3.024,30
NGN12,2012-02-21 13:00,21,3.018,3.039,3.018,3.039,301
NGN12,2012-02-21 13:30,21,3.037,3.038,3.034,3.035,38
NGN12,2012-02-21 14:00,21,3.04,3.04,3.036,3.036,12
NGN12,2012-02-21 14:30,21,3.038,3.041,3.034,3.039,29
NGN12,2012-02-21 15:00,21,3.041,3.048,3.041,3.048,14
NGN12,2012-02-21 15:30,21,3.045,3.045,3.045,3.045,1
NGN12,2012-02-21 16:00,21,3.05,3.05,3.05,3.05,1
NGN12,2012-02-21 22:30,22,3.03,3.03,3.03,3.03,5
NGN12,2012-02-22 00:30,22,3.02,3.02,3.02,3.02,5
NGN12,2012-02-22 02:00,22,3.013,3.015,3.013,3.015,2
NGN12,2012-02-22 03:00,22,3.01,3.01,3.01,3.01,5
NGN12,2012-02-22 05:30,22,2.993,2.996,2.993,2.996,18
NGN12,2012-02-22 06:00,22,2.986,2.988,2.986,2.988,6
NGN12,2012-02-22 06:30,22,2.991,3.009,2.991,3.009,6
NGN12,2012-02-22 07:00,22,3.005,3.005,2.996,2.996,8
NGN12,2012-02-22 07:30,22,2.993,3.004,2.992,3.004,43
NGN12,2012-02-22 08:00,22,3.004,3.008,3,3.007,197
NGN12,2012-02-22 08:30,22,3.008,3.01,2.994,3.002,120
NGN12,2012-02-22 09:00,22,3.001,3.001,2.988,2.997,58
NGN12,2012-02-22 09:30,22,2.998,3.006,2.991,2.991,59
NGN12,2012-02-22 10:00,22,2.995,2.995,2.966,2.984,120
NGN12,2012-02-22 10:30,22,2.971,2.979,2.971,2.974,16
NGN12,2012-02-22 11:00,22,2.975,2.989,2.975,2.989,22
NGN12,2012-02-22 11:30,22,2.992,2.997,2.987,2.988,34
NGN12,2012-02-22 12:00,22,2.998,3.03,2.998,3.025,118
NGN12,2012-02-22 12:30,22,3.024,3.038,3.012,3.029,44
NGN12,2012-02-22 13:00,22,3.028,3.048,3.024,3.048,69
NGN12,2012-02-22 13:30,22,3.046,3.058,3.043,3.057,32
NGN12,2012-02-22 14:00,22,3.058,3.063,3.058,3.063,32
NGN12,2012-02-22 14:30,22,3.063,3.063,3.058,3.058,3
NGN12,2012-02-22 19:00,23,3.045,3.045,3.045,3.045,1
NGN12,2012-02-23 03:00,23,3.08,3.08,3.08,3.08,3
NGN12,2012-02-23 03:30,23,3.088,3.097,3.088,3.097,2
NGN12,2012-02-23 07:00,23,3.072,3.072,3.062,3.072,59
NGN12,2012-02-23 07:30,23,3.075,3.091,3.065,3.083,576
NGN12,2012-02-23 08:00,23,3.086,3.094,3.081,3.082,599
NGN12,2012-02-23 08:30,23,3.083,3.083,3.053,3.053,36
NGN12,2012-02-23 09:00,23,3.065,3.073,3.061,3.068,69
NGN12,2012-02-23 09:30,23,3.022,3.03,2.996,3.005,168
NGN12,2012-02-23 10:00,23,3.005,3.01,2.977,2.977,89
NGN12,2012-02-23 10:30,23,2.974,2.99,2.974,2.988,30
NGN12,2012-02-23 11:00,23,2.99,3,2.977,2.999,56
NGN12,2012-02-23 11:30,23,3.003,3.028,2.998,2.999,163
NGN12,2012-02-23 12:00,23,3.001,3.011,3.001,3.011,4
NGN12,2012-02-23 12:30,23,3.008,3.008,3.008,3.008,1
NGN12,2012-02-23 13:00,23,3.008,3.036,3.008,3.029,344
NGN12,2012-02-23 13:30,23,3.027,3.028,3.022,3.026,23
NGN12,2012-02-23 14:00,23,3.027,3.028,3.027,3.027,4
NGN12,2012-02-23 14:30,23,3.022,3.023,3.022,3.023,2
NGN12,2012-02-23 15:00,23,3.022,3.022,3.022,3.022,2
NGN12,2012-02-23 15:30,23,3.009,3.01,3.007,3.01,6
NGN12,2012-02-23 16:00,23,3.01,3.01,3.01,3.01,1
NGN12,2012-02-23 20:00,24,3.004,3.004,3.004,3.004,1
NGN12,2012-02-23 23:00,24,3.012,3.012,3.012,3.012,4
NGN12,2012-02-24 01:30,24,3.042,3.042,3.042,3.042,1
NGN12,2012-02-24 03:00,24,3.049,3.049,3.049,3.049,1
NGN12,2012-02-24 04:00,24,3.055,3.055,3.055,3.055,1
NGN12,2012-02-24 04:30,24,3.055,3.055,3.055,3.055,1
NGN12,2012-02-24 05:00,24,3.056,3.06,3.052,3.052,25
NGN12,2012-02-24 05:30,24,3.05,3.05,3.047,3.047,8
NGN12,2012-02-24 06:00,24,3.047,3.047,3.039,3.039,13
NGN12,2012-02-24 07:00,24,3.031,3.033,3.01,3.01,52
NGN12,2012-02-24 07:30,24,3.003,3.011,2.997,3.011,139
NGN12,2012-02-24 08:00,24,3.009,3.009,2.984,2.988,269
NGN12,2012-02-24 08:30,24,2.985,2.986,2.962,2.962,132
NGN12,2012-02-24 09:00,24,2.963,2.972,2.958,2.97,68
NGN12,2012-02-24 09:30,24,2.973,2.975,2.965,2.966,40
NGN12,2012-02-24 10:00,24,2.967,2.973,2.958,2.962,87
NGN12,2012-02-24 10:30,24,2.957,2.964,2.951,2.953,75
NGN12,2012-02-24 11:00,24,2.957,2.962,2.957,2.962,48
NGN12,2012-02-24 11:30,24,2.961,2.963,2.953,2.953,63
NGN12,2012-02-24 12:00,24,2.952,2.959,2.952,2.957,13
NGN12,2012-02-24 12:30,24,2.961,2.963,2.961,2.962,74
NGN12,2012-02-24 13:00,24,2.961,2.974,2.952,2.973,96
NGN12,2012-02-24 13:30,24,2.969,2.976,2.969,2.976,50
NGN12,2012-02-24 14:00,24,2.969,2.969,2.967,2.967,20
NGN12,2012-02-24 14:30,24,2.965,2.967,2.965,2.965,18
NGN12,2012-02-24 15:00,24,2.967,2.967,2.962,2.962,9
NGN12,2012-02-24 15:30,24,2.968,2.968,2.968,2.968,1
NGN12,2012-02-26 18:00,27,2.955,2.956,2.955,2.956,7
NGN12,2012-02-26 18:30,27,2.955,2.955,2.955,2.955,9
NGN12,2012-02-26 19:00,27,2.956,2.956,2.956,2.956,1
NGN12,2012-02-26 20:00,27,2.947,2.947,2.947,2.947,4
NGN12,2012-02-26 20:30,27,2.941,2.941,2.939,2.939,2
NGN12,2012-02-26 21:00,27,2.94,2.941,2.938,2.938,3
NGN12,2012-02-27 03:00,27,2.95,2.951,2.95,2.951,6
NGN12,2012-02-27 04:00,27,2.953,2.953,2.953,2.953,1
NGN12,2012-02-27 07:00,27,2.965,2.975,2.956,2.972,9
NGN12,2012-02-27 07:30,27,2.972,2.975,2.953,2.953,44
NGN12,2012-02-27 08:00,27,2.962,3.006,2.962,2.981,175
NGN12,2012-02-27 08:30,27,2.986,2.986,2.93,2.931,146
NGN12,2012-02-27 09:00,27,2.931,2.938,2.903,2.907,46
NGN12,2012-02-27 09:30,27,2.909,2.916,2.907,2.91,34
NGN12,2012-02-27 10:00,27,2.915,2.92,2.909,2.915,84
NGN12,2012-02-27 10:30,27,2.915,2.915,2.899,2.905,307
NGN12,2012-02-27 11:00,27,2.901,2.906,2.895,2.905,24
NGN12,2012-02-27 11:30,27,2.907,2.914,2.907,2.913,49
NGN12,2012-02-27 12:00,27,2.916,2.919,2.916,2.919,3
NGN12,2012-02-27 12:30,27,2.909,2.909,2.872,2.877,150
NGN12,2012-02-27 13:00,27,2.874,2.875,2.868,2.87,189
NGN12,2012-02-27 13:30,27,2.872,2.878,2.87,2.875,68
NGN12,2012-02-27 14:00,27,2.872,2.875,2.872,2.875,21
NGN12,2012-02-27 14:30,27,2.876,2.878,2.874,2.875,10
NGN12,2012-02-27 15:30,27,2.878,2.878,2.867,2.87,10
NGN12,2012-02-27 16:00,27,2.87,2.87,2.87,2.87,1
NGN12,2012-02-28 01:00,28,2.864,2.864,2.864,2.864,2
NGN12,2012-02-28 01:30,28,2.864,2.864,2.864,2.864,4
NGN12,2012-02-28 02:00,28,2.864,2.873,2.864,2.873,30
NGN12,2012-02-28 02:30,28,2.865,2.865,2.865,2.865,8
NGN12,2012-02-28 03:00,28,2.866,2.866,2.866,2.866,8
NGN12,2012-02-28 03:30,28,2.864,2.864,2.864,2.864,8
NGN12,2012-02-28 04:00,28,2.87,2.87,2.87,2.87,4
NGN12,2012-02-28 04:30,28,2.87,2.87,2.87,2.87,4
NGN12,2012-02-28 05:00,28,2.89,2.89,2.89,2.89,18
NGN12,2012-02-28 06:00,28,2.861,2.877,2.861,2.875,11
NGN12,2012-02-28 06:30,28,2.85,2.852,2.83,2.83,25
NGN12,2012-02-28 07:00,28,2.829,2.835,2.819,2.824,144
NGN12,2012-02-28 07:30,28,2.826,2.828,2.815,2.826,96
NGN12,2012-02-28 08:00,28,2.827,2.831,2.788,2.794,214
NGN12,2012-02-28 08:30,28,2.8,2.801,2.779,2.791,156
NGN12,2012-02-28 09:00,28,2.795,2.799,2.787,2.799,40
NGN12,2012-02-28 09:30,28,2.798,2.798,2.782,2.787,124
NGN12,2012-02-28 10:00,28,2.785,2.797,2.785,2.795,30
NGN12,2012-02-28 10:30,28,2.795,2.797,2.786,2.788,246
NGN12,2012-02-28 11:00,28,2.788,2.793,2.783,2.791,344
NGN12,2012-02-28 11:30,28,2.786,2.793,2.785,2.792,123
NGN12,2012-02-28 12:00,28,2.789,2.791,2.779,2.791,395
NGN12,2012-02-28 12:30,28,2.781,2.781,2.767,2.777,611
NGN12,2012-02-28 13:00,28,2.781,2.786,2.776,2.781,97
NGN12,2012-02-28 13:30,28,2.779,2.787,2.779,2.785,49
NGN12,2012-02-28 14:00,28,2.784,2.793,2.784,2.791,45
NGN12,2012-02-28 14:30,28,2.793,2.794,2.784,2.787,20
NGN12,2012-02-28 15:00,28,2.788,2.788,2.788,2.788,1
NGN12,2012-02-28 15:30,28,2.794,2.794,2.794,2.794,3
NGN12,2012-02-28 17:00,29,2.794,2.794,2.794,2.794,20
NGN12,2012-02-28 19:30,29,2.798,2.798,2.798,2.798,1
NGN12,2012-02-28 20:00,29,2.798,2.798,2.798,2.798,1
NGN12,2012-02-28 22:00,29,2.795,2.795,2.795,2.795,1
NGN12,2012-02-29 00:30,29,2.789,2.789,2.789,2.789,6
NGN12,2012-02-29 03:00,29,2.779,2.779,2.779,2.779,6
NGN12,2012-02-29 03:30,29,2.78,2.78,2.778,2.778,3
NGN12,2012-02-29 04:00,29,2.774,2.778,2.774,2.778,4
NGN12,2012-02-29 04:30,29,2.78,2.792,2.78,2.787,51
NGN12,2012-02-29 05:30,29,2.79,2.79,2.782,2.782,11
NGN12,2012-02-29 06:30,29,2.774,2.774,2.774,2.774,15
NGN12,2012-02-29 07:00,29,2.799,2.802,2.79,2.79,70
NGN12,2012-02-29 07:30,29,2.792,2.793,2.778,2.79,31
NGN12,2012-02-29 08:00,29,2.791,2.792,2.775,2.775,205
NGN12,2012-02-29 08:30,29,2.777,2.781,2.76,2.764,106
NGN12,2012-02-29 09:00,29,2.763,2.78,2.761,2.778,53
NGN12,2012-02-29 09:30,29,2.78,2.792,2.778,2.782,59
NGN12,2012-02-29 10:00,29,2.78,2.787,2.779,2.78,44
NGN12,2012-02-29 10:30,29,2.783,2.79,2.782,2.79,22
NGN12,2012-02-29 11:00,29,2.789,2.801,2.786,2.795,130
NGN12,2012-02-29 11:30,29,2.794,2.812,2.794,2.809,201
NGN12,2012-02-29 12:00,29,2.809,2.844,2.806,2.838,149
NGN12,2012-02-29 12:30,29,2.837,2.858,2.823,2.832,148
NGN12,2012-02-29 13:00,29,2.833,2.856,2.826,2.847,347
NGN12,2012-02-29 13:30,29,2.846,2.846,2.844,2.845,21
NGN12,2012-02-29 14:00,29,2.837,2.837,2.83,2.83,14
NGN12,2012-02-29 14:30,29,2.829,2.831,2.828,2.831,25
NGN12,2012-02-29 15:00,29,2.827,2.827,2.825,2.825,10
NGN12,2012-02-29 18:00,1,2.833,2.834,2.833,2.834,8
NGN12,2012-02-29 19:30,1,2.834,2.834,2.834,2.834,1
NGN12,2012-02-29 21:30,1,2.836,2.837,2.836,2.836,15
NGN12,2012-02-29 22:00,1,2.829,2.83,2.829,2.83,5
NGN12,2012-02-29 22:30,1,2.829,2.829,2.825,2.825,6
NGN12,2012-03-01 01:00,1,2.833,2.833,2.833,2.833,5
NGN12,2012-03-01 04:30,1,2.83,2.83,2.83,2.83,2
NGN12,2012-03-01 05:00,1,2.826,2.826,2.826,2.826,1
NGN12,2012-03-01 05:30,1,2.806,2.806,2.803,2.803,5
NGN12,2012-03-01 06:00,1,2.803,2.803,2.803,2.803,1
NGN12,2012-03-01 06:30,1,2.789,2.797,2.789,2.797,24
NGN12,2012-03-01 07:00,1,2.787,2.797,2.787,2.791,14
NGN12,2012-03-01 07:30,1,2.786,2.792,2.786,2.792,2
NGN12,2012-03-01 08:00,1,2.802,2.804,2.788,2.795,171
NGN12,2012-03-01 08:30,1,2.795,2.799,2.787,2.79,120
NGN12,2012-03-01 09:00,1,2.79,2.796,2.779,2.783,135
NGN12,2012-03-01 09:30,1,2.766,2.766,2.722,2.725,347
NGN12,2012-03-01 10:00,1,2.735,2.745,2.725,2.733,85
NGN12,2012-03-01 10:30,1,2.729,2.741,2.723,2.739,58
NGN12,2012-03-01 11:00,1,2.74,2.743,2.735,2.736,61
NGN12,2012-03-01 11:30,1,2.741,2.747,2.74,2.74,20
NGN12,2012-03-01 12:00,1,2.743,2.752,2.743,2.752,26
NGN12,2012-03-01 12:30,1,2.753,2.76,2.747,2.748,51
NGN12,2012-03-01 13:00,1,2.751,2.757,2.743,2.748,89
NGN12,2012-03-01 13:30,1,2.749,2.752,2.749,2.752,16
NGN12,2012-03-01 14:00,1,2.75,2.758,2.75,2.758,20
NGN12,2012-03-01 14:30,1,2.75,2.75,2.743,2.743,4
NGN12,2012-03-01 15:00,1,2.765,2.765,2.765,2.765,7
NGN12,2012-03-01 15:30,1,2.764,2.764,2.764,2.764,2
NGN12,2012-03-01 16:00,1,2.76,2.767,2.76,2.767,3
NGN12,2012-03-01 22:30,2,2.758,2.758,2.758,2.758,2
NGN12,2012-03-02 01:00,2,2.757,2.757,2.757,2.757,1
NGN12,2012-03-02 01:30,2,2.753,2.753,2.753,2.753,1
NGN12,2012-03-02 02:30,2,2.75,2.751,2.75,2.751,3
NGN12,2012-03-02 03:30,2,2.751,2.751,2.751,2.751,1
NGN12,2012-03-02 04:00,2,2.752,2.753,2.752,2.753,4
NGN12,2012-03-02 04:30,2,2.754,2.754,2.754,2.754,1
NGN12,2012-03-02 06:00,2,2.764,2.764,2.764,2.764,1
NGN12,2012-03-02 06:30,2,2.765,2.778,2.764,2.764,12
NGN12,2012-03-02 07:00,2,2.78,2.78,2.762,2.767,48
NGN12,2012-03-02 07:30,2,2.766,2.77,2.761,2.766,30
NGN12,2012-03-02 08:00,2,2.768,2.774,2.763,2.772,549
NGN12,2012-03-02 08:30,2,2.77,2.785,2.77,2.778,62
NGN12,2012-03-02 09:00,2,2.778,2.782,2.766,2.768,25
NGN12,2012-03-02 09:30,2,2.769,2.773,2.767,2.767,76
NGN12,2012-03-02 10:00,2,2.765,2.778,2.763,2.774,78
NGN12,2012-03-02 10:30,2,2.773,2.778,2.77,2.77,54
NGN12,2012-03-02 11:00,2,2.771,2.772,2.764,2.77,19
NGN12,2012-03-02 11:30,2,2.769,2.769,2.763,2.768,35
NGN12,2012-03-02 12:00,2,2.768,2.77,2.763,2.764,56
NGN12,2012-03-02 12:30,2,2.767,2.775,2.767,2.773,33
NGN12,2012-03-02 13:00,2,2.779,2.779,2.762,2.769,122
NGN12,2012-03-02 13:30,2,2.772,2.773,2.759,2.759,14
NGN12,2012-03-02 14:00,2,2.763,2.763,2.763,2.763,15
NGN12,2012-03-02 14:30,2,2.761,2.761,2.759,2.759,249
NGN12,2012-03-02 15:00,2,2.751,2.751,2.751,2.751,1
NGN12,2012-03-02 16:00,2,2.752,2.752,2.752,2.752,1
NGN12,2012-03-04 17:00,5,2.75,2.75,2.7,2.73,32
NGN12,2012-03-04 17:30,5,2.734,2.734,2.734,2.734,3
NGN12,2012-03-04 18:00,5,2.728,2.728,2.728,2.728,1
NGN12,2012-03-04 20:00,5,2.73,2.73,2.727,2.727,3
NGN12,2012-03-04 21:00,5,2.727,2.727,2.727,2.727,5
NGN12,2012-03-04 21:30,5,2.727,2.727,2.727,2.727,5
NGN12,2012-03-05 01:30,5,2.73,2.73,2.73,2.73,1
NGN12,2012-03-05 02:30,5,2.73,2.73,2.729,2.729,2
NGN12,2012-03-05 03:00,5,2.724,2.724,2.724,2.724,4
NGN12,2012-03-05 04:30,5,2.72,2.72,2.713,2.713,2
NGN12,2012-03-05 06:00,5,2.711,2.712,2.711,2.712,3
NGN12,2012-03-05 06:30,5,2.712,2.712,2.681,2.682,58
NGN12,2012-03-05 07:00,5,2.683,2.692,2.67,2.688,46
NGN12,2012-03-05 07:30,5,2.689,2.694,2.683,2.683,29
NGN12,2012-03-05 08:00,5,2.681,2.684,2.672,2.672,116
NGN12,2012-03-05 08:30,5,2.679,2.684,2.673,2.684,35
NGN12,2012-03-05 09:00,5,2.686,2.69,2.68,2.68,57
NGN12,2012-03-05 09:30,5,2.68,2.684,2.68,2.68,12
NGN12,2012-03-05 10:00,5,2.673,2.674,2.666,2.671,64
NGN12,2012-03-05 10:30,5,2.67,2.677,2.667,2.675,57
NGN12,2012-03-05 11:00,5,2.675,2.677,2.665,2.668,43
NGN12,2012-03-05 11:30,5,2.667,2.667,2.658,2.662,357
NGN12,2012-03-05 12:00,5,2.662,2.668,2.659,2.668,58
NGN12,2012-03-05 12:30,5,2.675,2.675,2.661,2.663,46
NGN12,2012-03-05 13:00,5,2.666,2.666,2.652,2.661,232
NGN12,2012-03-05 13:30,5,2.659,2.664,2.659,2.663,34
NGN12,2012-03-05 14:00,5,2.663,2.665,2.663,2.665,38
NGN12,2012-03-05 14:30,5,2.663,2.663,2.66,2.66,12
NGN12,2012-03-05 15:00,5,2.655,2.655,2.649,2.649,21
NGN12,2012-03-05 15:30,5,2.653,2.654,2.652,2.652,3
NGN12,2012-03-05 18:30,6,2.656,2.656,2.656,2.656,1
NGN12,2012-03-05 20:30,6,2.65,2.65,2.65,2.65,1
NGN12,2012-03-05 21:30,6,2.65,2.65,2.65,2.65,2
NGN12,2012-03-05 23:00,6,2.65,2.65,2.65,2.65,1
NGN12,2012-03-06 03:00,6,2.65,2.65,2.65,2.65,1
NGN12,2012-03-06 03:30,6,2.656,2.656,2.656,2.656,1
NGN12,2012-03-06 04:30,6,2.652,2.652,2.651,2.651,3
NGN12,2012-03-06 05:00,6,2.645,2.659,2.645,2.658,8
NGN12,2012-03-06 06:30,6,2.663,2.663,2.655,2.655,9
NGN12,2012-03-06 07:00,6,2.656,2.658,2.651,2.653,13
NGN12,2012-03-06 07:30,6,2.66,2.663,2.645,2.645,33
NGN12,2012-03-06 08:00,6,2.653,2.672,2.653,2.671,95
NGN12,2012-03-06 08:30,6,2.67,2.681,2.662,2.662,109
NGN12,2012-03-06 09:00,6,2.665,2.669,2.661,2.662,93
NGN12,2012-03-06 09:30,6,2.66,2.66,2.64,2.64,97
NGN12,2012-03-06 10:00,6,2.641,2.648,2.637,2.644,161
NGN12,2012-03-06 10:30,6,2.648,2.652,2.639,2.648,68
NGN12,2012-03-06 11:00,6,2.653,2.659,2.649,2.649,85
NGN12,2012-03-06 11:30,6,2.646,2.647,2.64,2.64,114
NGN12,2012-03-06 12:00,6,2.642,2.642,2.635,2.639,39
NGN12,2012-03-06 12:30,6,2.64,2.646,2.637,2.637,141
NGN12,2012-03-06 13:00,6,2.637,2.642,2.632,2.634,156
NGN12,2012-03-06 13:30,6,2.633,2.635,2.629,2.631,5
NGN12,2012-03-06 14:00,6,2.628,2.628,2.628,2.628,1
NGN12,2012-03-06 14:30,6,2.631,2.631,2.629,2.63,16
NGN12,2012-03-06 15:00,6,2.631,2.631,2.628,2.628,7
NGN12,2012-03-06 15:30,6,2.628,2.628,2.619,2.621,14
NGN12,2012-03-06 16:00,6,2.619,2.621,2.619,2.621,3
NGN12,2012-03-06 17:30,7,2.612,2.612,2.612,2.612,1
NGN12,2012-03-06 18:00,7,2.613,2.613,2.613,2.613,1
NGN12,2012-03-06 20:30,7,2.617,2.617,2.614,2.614,6
NGN12,2012-03-06 21:30,7,2.618,2.618,2.617,2.617,6
NGN12,2012-03-06 22:00,7,2.618,2.618,2.618,2.618,1
NGN12,2012-03-07 01:00,7,2.607,2.607,2.607,2.607,2
NGN12,2012-03-07 01:30,7,2.607,2.607,2.607,2.607,18
NGN12,2012-03-07 02:00,7,2.607,2.607,2.607,2.607,20
NGN12,2012-03-07 02:30,7,2.607,2.607,2.607,2.607,9
NGN12,2012-03-07 03:00,7,2.602,2.602,2.602,2.602,1
NGN12,2012-03-07 04:00,7,2.607,2.607,2.607,2.607,11
NGN12,2012-03-07 04:30,7,2.607,2.607,2.602,2.602,17
NGN12,2012-03-07 05:00,7,2.602,2.602,2.6,2.602,23
NGN12,2012-03-07 05:30,7,2.6,2.6,2.6,2.6,10
NGN12,2012-03-07 06:00,7,2.6,2.6,2.585,2.585,47
NGN12,2012-03-07 06:30,7,2.586,2.592,2.586,2.59,52
NGN12,2012-03-07 07:00,7,2.587,2.589,2.582,2.583,45
NGN12,2012-03-07 07:30,7,2.585,2.591,2.57,2.571,101
NGN12,2012-03-07 08:00,7,2.569,2.572,2.557,2.559,176
NGN12,2012-03-07 08:30,7,2.562,2.563,2.552,2.556,87
NGN12,2012-03-07 09:00,7,2.558,2.579,2.556,2.572,177
NGN12,2012-03-07 09:30,7,2.576,2.598,2.576,2.584,86
NGN12,2012-03-07 10:00,7,2.581,2.588,2.581,2.588,105
NGN12,2012-03-07 10:30,7,2.586,2.59,2.581,2.59,86
NGN12,2012-03-07 11:00,7,2.59,2.592,2.58,2.582,145
NGN12,2012-03-07 11:30,7,2.581,2.583,2.578,2.582,134
NGN12,2012-03-07 12:00,7,2.584,2.586,2.573,2.58,178
NGN12,2012-03-07 12:30,7,2.58,2.584,2.576,2.579,43
NGN12,2012-03-07 13:00,7,2.579,2.591,2.57,2.571,284
NGN12,2012-03-07 13:30,7,2.573,2.581,2.57,2.58,54
NGN12,2012-03-07 14:00,7,2.583,2.583,2.581,2.581,26
NGN12,2012-03-07 14:30,7,2.58,2.582,2.58,2.582,6
NGN12,2012-03-07 15:00,7,2.58,2.585,2.58,2.584,57
NGN12,2012-03-07 15:30,7,2.582,2.582,2.582,2.582,1
NGN12,2012-03-07 16:00,7,2.581,2.581,2.581,2.581,1
NGN12,2012-03-08 00:30,8,2.577,2.577,2.577,2.577,1
NGN12,2012-03-08 02:00,8,2.577,2.577,2.575,2.575,7
NGN12,2012-03-08 05:30,8,2.585,2.585,2.565,2.565,2
NGN12,2012-03-08 06:00,8,2.572,2.58,2.572,2.579,5
NGN12,2012-03-08 06:30,8,2.58,2.582,2.576,2.576,13
NGN12,2012-03-08 07:00,8,2.583,2.583,2.57,2.57,13
NGN12,2012-03-08 07:30,8,2.569,2.587,2.568,2.572,42
NGN12,2012-03-08 08:00,8,2.566,2.57,2.56,2.563,291
NGN12,2012-03-08 08:30,8,2.56,2.581,2.56,2.578,68
NGN12,2012-03-08 09:00,8,2.576,2.595,2.573,2.59,210
NGN12,2012-03-08 09:30,8,2.55,2.554,2.524,2.528,236
NGN12,2012-03-08 10:00,8,2.53,2.546,2.525,2.527,71
NGN12,2012-03-08 10:30,8,2.526,2.526,2.518,2.526,84
NGN12,2012-03-08 11:00,8,2.524,2.531,2.519,2.53,70
NGN12,2012-03-08 11:30,8,2.528,2.534,2.523,2.534,52
NGN12,2012-03-08 12:00,8,2.538,2.543,2.533,2.537,63
NGN12,2012-03-08 12:30,8,2.534,2.558,2.529,2.553,85
NGN12,2012-03-08 13:00,8,2.552,2.561,2.546,2.558,177
NGN12,2012-03-08 13:30,8,2.557,2.566,2.557,2.566,192
NGN12,2012-03-08 14:00,8,2.566,2.581,2.566,2.581,71
NGN12,2012-03-08 14:30,8,2.584,2.591,2.583,2.586,47
NGN12,2012-03-08 15:00,8,2.58,2.58,2.58,2.58,1
NGN12,2012-03-08 15:30,8,2.578,2.58,2.575,2.575,13
NGN12,2012-03-08 21:00,9,2.59,2.59,2.59,2.59,4
NGN12,2012-03-08 21:30,9,2.59,2.59,2.59,2.59,1
NGN12,2012-03-08 22:30,9,2.571,2.571,2.571,2.571,2
NGN12,2012-03-08 23:00,9,2.579,2.579,2.579,2.579,3
NGN12,2012-03-09 00:00,9,2.571,2.571,2.568,2.568,3
NGN12,2012-03-09 00:30,9,2.565,2.565,2.562,2.562,2
NGN12,2012-03-09 01:00,9,2.559,2.559,2.555,2.555,9
NGN12,2012-03-09 01:30,9,2.552,2.556,2.552,2.556,7
NGN12,2012-03-09 02:00,9,2.552,2.553,2.552,2.552,91
NGN12,2012-03-09 06:30,9,2.583,2.584,2.583,2.583,9
NGN12,2012-03-09 07:00,9,2.583,2.586,2.582,2.585,62
NGN12,2012-03-09 07:30,9,2.584,2.584,2.564,2.582,45
NGN12,2012-03-09 08:00,9,2.582,2.588,2.568,2.573,265
NGN12,2012-03-09 08:30,9,2.57,2.576,2.565,2.568,211
NGN12,2012-03-09 09:00,9,2.568,2.576,2.549,2.554,196
NGN12,2012-03-09 09:30,9,2.553,2.568,2.552,2.559,27
NGN12,2012-03-09 10:00,9,2.561,2.567,2.554,2.565,90
NGN12,2012-03-09 10:30,9,2.564,2.617,2.564,2.615,263
NGN12,2012-03-09 11:00,9,2.61,2.613,2.593,2.595,88
NGN12,2012-03-09 11:30,9,2.594,2.608,2.594,2.598,66
NGN12,2012-03-09 12:00,9,2.599,2.61,2.594,2.599,31
NGN12,2012-03-09 12:30,9,2.595,2.601,2.593,2.6,14
NGN12,2012-03-09 13:00,9,2.597,2.617,2.596,2.613,144
NGN12,2012-03-09 13:30,9,2.608,2.615,2.605,2.613,26
NGN12,2012-03-09 14:00,9,2.612,2.613,2.608,2.613,16
NGN12,2012-03-09 14:30,9,2.613,2.613,2.602,2.602,48
NGN12,2012-03-09 15:00,9,2.604,2.607,2.603,2.607,3
NGN12,2012-03-09 15:30,9,2.608,2.608,2.608,2.608,1
NGN12,2012-03-11 17:30,12,2.581,2.584,2.581,2.584,7
NGN12,2012-03-11 21:30,12,2.571,2.571,2.571,2.571,1
NGN12,2012-03-11 22:30,12,2.575,2.575,2.575,2.575,1
NGN12,2012-03-11 23:30,12,2.572,2.573,2.572,2.573,5
NGN12,2012-03-12 01:30,12,2.577,2.577,2.577,2.577,13
NGN12,2012-03-12 02:30,12,2.568,2.568,2.567,2.567,20
NGN12,2012-03-12 03:00,12,2.57,2.574,2.569,2.574,6
NGN12,2012-03-12 03:30,12,2.572,2.576,2.572,2.575,16
NGN12,2012-03-12 04:00,12,2.576,2.577,2.573,2.573,65
NGN12,2012-03-12 06:00,12,2.563,2.564,2.562,2.562,42
NGN12,2012-03-12 06:30,12,2.566,2.566,2.566,2.566,1
NGN12,2012-03-12 07:00,12,2.56,2.562,2.555,2.562,24
NGN12,2012-03-12 07:30,12,2.569,2.577,2.564,2.569,25
NGN12,2012-03-12 08:00,12,2.567,2.569,2.553,2.556,163
NGN12,2012-03-12 08:30,12,2.561,2.561,2.556,2.556,66
NGN12,2012-03-12 09:00,12,2.557,2.564,2.55,2.551,58
NGN12,2012-03-12 09:30,12,2.551,2.553,2.537,2.537,102
NGN12,2012-03-12 10:00,12,2.535,2.541,2.531,2.536,138
NGN12,2012-03-12 10:30,12,2.536,2.542,2.53,2.542,96
NGN12,2012-03-12 11:00,12,2.537,2.543,2.536,2.54,23
NGN12,2012-03-12 11:30,12,2.542,2.543,2.536,2.541,25
NGN12,2012-03-12 12:00,12,2.537,2.54,2.534,2.539,45
NGN12,2012-03-12 12:30,12,2.543,2.552,2.54,2.548,40
NGN12,2012-03-12 13:00,12,2.546,2.572,2.543,2.569,219
NGN12,2012-03-12 13:30,12,2.569,2.569,2.562,2.563,15
NGN12,2012-03-12 14:00,12,2.562,2.565,2.562,2.565,25
NGN12,2012-03-12 14:30,12,2.561,2.561,2.557,2.558,5
NGN12,2012-03-12 15:00,12,2.563,2.563,2.563,2.563,8
NGN12,2012-03-12 15:30,12,2.563,2.563,2.563,2.563,3
NGN12,2012-03-12 19:30,13,2.507,2.538,2.507,2.538,3
NGN12,2012-03-12 20:30,13,2.545,2.56,2.545,2.56,3
NGN12,2012-03-12 21:00,13,2.563,2.563,2.563,2.563,1
NGN12,2012-03-13 00:30,13,2.565,2.565,2.565,2.565,1
NGN12,2012-03-13 01:00,13,2.565,2.565,2.562,2.562,4
NGN12,2012-03-13 02:00,13,2.565,2.565,2.562,2.562,12
NGN12,2012-03-13 02:30,13,2.562,2.562,2.56,2.56,14
NGN12,2012-03-13 03:00,13,2.56,2.56,2.56,2.56,2
NGN12,2012-03-13 03:30,13,2.556,2.556,2.555,2.555,15
NGN12,2012-03-13 04:00,13,2.556,2.556,2.555,2.555,4
NGN12,2012-03-13 04:30,13,2.559,2.559,2.554,2.555,29
NGN12,2012-03-13 05:00,13,2.554,2.572,2.554,2.572,81
NGN12,2012-03-13 05:30,13,2.576,2.581,2.575,2.575,9
NGN12,2012-03-13 06:00,13,2.577,2.577,2.577,2.577,4
NGN12,2012-03-13 07:00,13,2.569,2.573,2.564,2.573,18
NGN12,2012-03-13 07:30,13,2.574,2.574,2.546,2.553,46
NGN12,2012-03-13 08:00,13,2.552,2.552,2.511,2.529,264
NGN12,2012-03-13 08:30,13,2.529,2.53,2.517,2.523,122
NGN12,2012-03-13 09:00,13,2.523,2.523,2.512,2.521,55
NGN12,2012-03-13 09:30,13,2.521,2.526,2.52,2.52,58
NGN12,2012-03-13 10:00,13,2.523,2.525,2.518,2.521,84
NGN12,2012-03-13 10:30,13,2.521,2.521,2.514,2.516,84
NGN12,2012-03-13 11:00,13,2.514,2.524,2.511,2.524,62
NGN12,2012-03-13 11:30,13,2.522,2.523,2.515,2.515,56
NGN12,2012-03-13 12:00,13,2.516,2.524,2.515,2.523,33
NGN12,2012-03-13 12:30,13,2.523,2.539,2.522,2.534,200
NGN12,2012-03-13 13:00,13,2.534,2.611,2.534,2.611,731
NGN12,2012-03-13 13:30,13,2.61,2.633,2.607,2.622,185
NGN12,2012-03-13 14:00,13,2.626,2.63,2.626,2.627,24
NGN12,2012-03-13 14:30,13,2.631,2.631,2.631,2.631,11
NGN12,2012-03-13 15:00,13,2.627,2.632,2.627,2.63,70
NGN12,2012-03-13 15:30,13,2.631,2.632,2.631,2.631,5
NGN12,2012-03-13 18:30,14,2.621,2.621,2.621,2.621,1
NGN12,2012-03-13 19:00,14,2.617,2.617,2.617,2.617,3
NGN12,2012-03-13 19:30,14,2.617,2.617,2.617,2.617,1
NGN12,2012-03-13 21:00,14,2.605,2.605,2.605,2.605,2
NGN12,2012-03-14 00:30,14,2.585,2.585,2.584,2.584,10
NGN12,2012-03-14 01:00,14,2.588,2.588,2.588,2.588,2
NGN12,2012-03-14 01:30,14,2.581,2.581,2.58,2.58,15
NGN12,2012-03-14 02:00,14,2.58,2.581,2.579,2.58,22
NGN12,2012-03-14 02:30,14,2.579,2.581,2.579,2.579,27
NGN12,2012-03-14 03:00,14,2.579,2.579,2.577,2.577,20
NGN12,2012-03-14 03:30,14,2.578,2.578,2.572,2.572,41
NGN12,2012-03-14 04:00,14,2.571,2.572,2.57,2.57,38
NGN12,2012-03-14 04:30,14,2.584,2.587,2.584,2.587,4
NGN12,2012-03-14 05:00,14,2.582,2.582,2.577,2.577,2
NGN12,2012-03-14 06:00,14,2.582,2.587,2.582,2.585,27
NGN12,2012-03-14 06:30,14,2.583,2.593,2.583,2.593,8
NGN12,2012-03-14 07:00,14,2.597,2.63,2.595,2.628,118
NGN12,2012-03-14 07:30,14,2.609,2.612,2.568,2.582,183
NGN12,2012-03-14 08:00,14,2.575,2.624,2.562,2.619,349
NGN12,2012-03-14 08:30,14,2.619,2.668,2.611,2.62,292
NGN12,2012-03-14 09:00,14,2.613,2.631,2.612,2.631,41
NGN12,2012-03-14 09:30,14,2.637,2.637,2.616,2.616,27
NGN12,2012-03-14 10:00,14,2.614,2.62,2.605,2.615,32
NGN12,2012-03-14 10:30,14,2.617,2.619,2.606,2.608,60
NGN12,2012-03-14 11:00,14,2.609,2.615,2.598,2.613,73
NGN12,2012-03-14 11:30,14,2.612,2.633,2.612,2.627,78
NGN12,2012-03-14 12:00,14,2.633,2.647,2.633,2.645,115
NGN12,2012-03-14 12:30,14,2.648,2.654,2.622,2.625,351
NGN12,2012-03-14 13:00,14,2.623,2.638,2.623,2.624,186
NGN12,2012-03-14 13:30,14,2.624,2.626,2.622,2.622,33
NGN12,2012-03-14 14:00,14,2.626,2.626,2.626,2.626,10
NGN12,2012-03-14 14:30,14,2.619,2.626,2.618,2.624,69
NGN12,2012-03-14 15:00,14,2.627,2.629,2.627,2.629,2
NGN12,2012-03-14 16:00,14,2.629,2.629,2.629,2.629,1
NGN12,2012-03-14 17:30,15,2.622,2.622,2.618,2.618,2
NGN12,2012-03-14 18:00,15,2.618,2.618,2.618,2.618,1
NGN12,2012-03-14 18:30,15,2.612,2.612,2.612,2.612,1
NGN12,2012-03-14 20:00,15,2.61,2.61,2.61,2.61,1
NGN12,2012-03-14 21:30,15,2.597,2.597,2.597,2.597,3
NGN12,2012-03-14 22:00,15,2.603,2.603,2.603,2.603,2
NGN12,2012-03-15 00:30,15,2.608,2.608,2.607,2.607,6
NGN12,2012-03-15 01:00,15,2.61,2.61,2.609,2.609,8
NGN12,2012-03-15 01:30,15,2.605,2.605,2.603,2.604,14
NGN12,2012-03-15 02:00,15,2.596,2.604,2.595,2.601,46
NGN12,2012-03-15 02:30,15,2.599,2.599,2.599,2.599,24
NGN12,2012-03-15 03:30,15,2.602,2.602,2.599,2.599,45
NGN12,2012-03-15 04:00,15,2.6,2.6,2.596,2.596,8
NGN12,2012-03-15 04:30,15,2.596,2.596,2.596,2.596,2
NGN12,2012-03-15 05:00,15,2.596,2.596,2.596,2.596,8
NGN12,2012-03-15 05:30,15,2.596,2.596,2.594,2.594,158
NGN12,2012-03-15 06:30,15,2.596,2.6,2.596,2.598,7
NGN12,2012-03-15 07:00,15,2.606,2.609,2.599,2.603,28
NGN12,2012-03-15 07:30,15,2.598,2.6,2.587,2.596,59
NGN12,2012-03-15 08:00,15,2.596,2.608,2.585,2.606,282
NGN12,2012-03-15 08:30,15,2.603,2.61,2.595,2.608,87
NGN12,2012-03-15 09:00,15,2.609,2.636,2.606,2.636,71
NGN12,2012-03-15 09:30,15,2.653,2.666,2.628,2.645,154
NGN12,2012-03-15 10:00,15,2.652,2.655,2.636,2.636,50
NGN12,2012-03-15 10:30,15,2.641,2.652,2.634,2.649,114
NGN12,2012-03-15 11:00,15,2.652,2.654,2.637,2.647,37
NGN12,2012-03-15 11:30,15,2.646,2.646,2.633,2.641,40
NGN12,2012-03-15 12:00,15,2.641,2.641,2.632,2.635,130
NGN12,2012-03-15 12:30,15,2.634,2.634,2.628,2.629,85
NGN12,2012-03-15 13:00,15,2.628,2.654,2.627,2.635,111
NGN12,2012-03-15 13:30,15,2.635,2.635,2.622,2.623,56
NGN12,2012-03-15 14:00,15,2.622,2.625,2.622,2.625,2
NGN12,2012-03-15 14:30,15,2.621,2.621,2.613,2.613,11
NGN12,2012-03-15 15:00,15,2.62,2.62,2.62,2.62,8
NGN12,2012-03-15 15:30,15,2.613,2.613,2.613,2.613,1
NGN12,2012-03-16 01:30,16,2.622,2.622,2.622,2.622,7
NGN12,2012-03-16 02:00,16,2.622,2.622,2.622,2.622,4
NGN12,2012-03-16 03:00,16,2.621,2.621,2.618,2.618,19
NGN12,2012-03-16 05:30,16,2.614,2.614,2.613,2.613,5
NGN12,2012-03-16 07:00,16,2.607,2.616,2.607,2.615,9
NGN12,2012-03-16 07:30,16,2.611,2.639,2.604,2.633,81
NGN12,2012-03-16 08:00,16,2.632,2.648,2.62,2.648,244
NGN12,2012-03-16 08:30,16,2.645,2.652,2.638,2.643,57
NGN12,2012-03-16 09:00,16,2.637,2.64,2.626,2.64,50
NGN12,2012-03-16 09:30,16,2.644,2.648,2.638,2.648,26
NGN12,2012-03-16 10:00,16,2.651,2.656,2.646,2.65,41
NGN12,2012-03-16 10:30,16,2.652,2.657,2.648,2.65,136
NGN12,2012-03-16 11:00,16,2.649,2.652,2.643,2.644,86
NGN12,2012-03-16 11:30,16,2.646,2.646,2.637,2.639,73
NGN12,2012-03-16 12:00,16,2.644,2.644,2.63,2.637,40
NGN12,2012-03-16 12:30,16,2.64,2.643,2.638,2.64,51
NGN12,2012-03-16 13:00,16,2.644,2.647,2.635,2.641,205
NGN12,2012-03-16 13:30,16,2.642,2.656,2.639,2.656,177
NGN12,2012-03-16 14:00,16,2.651,2.656,2.651,2.654,11
NGN12,2012-03-16 14:30,16,2.652,2.653,2.652,2.653,2
NGN12,2012-03-16 15:00,16,2.656,2.656,2.656,2.656,1
NGN12,2012-03-19 03:30,19,2.626,2.626,2.626,2.626,1
NGN12,2012-03-19 07:00,19,2.632,2.637,2.632,2.637,24
NGN12,2012-03-19 07:30,19,2.627,2.628,2.623,2.627,51
NGN12,2012-03-19 08:00,19,2.623,2.634,2.603,2.627,435
NGN12,2012-03-19 08:30,19,2.629,2.632,2.619,2.631,91
NGN12,2012-03-19 09:00,19,2.628,2.705,2.628,2.698,331
NGN12,2012-03-19 09:30,19,2.696,2.699,2.684,2.69,91
NGN12,2012-03-19 10:00,19,2.681,2.688,2.679,2.679,75
NGN12,2012-03-19 10:30,19,2.675,2.682,2.675,2.678,39
NGN12,2012-03-19 11:00,19,2.68,2.685,2.677,2.681,34
NGN12,2012-03-19 11:30,19,2.69,2.691,2.684,2.685,5
NGN12,2012-03-19 12:00,19,2.685,2.685,2.68,2.683,12
NGN12,2012-03-19 12:30,19,2.685,2.685,2.677,2.678,31
NGN12,2012-03-19 13:00,19,2.674,2.676,2.658,2.673,73
NGN12,2012-03-19 13:30,19,2.671,2.672,2.668,2.67,31
NGN12,2012-03-19 14:00,19,2.67,2.671,2.668,2.669,7
NGN12,2012-03-19 14:30,19,2.666,2.666,2.666,2.666,4
NGN12,2012-03-19 15:00,19,2.664,2.664,2.663,2.663,7
NGN12,2012-03-19 16:00,19,2.659,2.659,2.659,2.659,1
NGN12,2012-03-19 17:00,20,2.66,2.66,2.66,2.66,2
NGN12,2012-03-20 01:30,20,2.67,2.67,2.67,2.67,1
NGN12,2012-03-20 04:30,20,2.664,2.664,2.664,2.664,15
NGN12,2012-03-20 06:00,20,2.664,2.67,2.664,2.67,15
NGN12,2012-03-20 06:30,20,2.679,2.679,2.679,2.679,10
NGN12,2012-03-20 07:00,20,2.681,2.682,2.67,2.67,37
NGN12,2012-03-20 07:30,20,2.67,2.677,2.665,2.665,29
NGN12,2012-03-20 08:00,20,2.66,2.667,2.64,2.644,135
NGN12,2012-03-20 08:30,20,2.656,2.668,2.656,2.657,120
NGN12,2012-03-20 09:00,20,2.654,2.656,2.634,2.637,46
NGN12,2012-03-20 09:30,20,2.635,2.65,2.628,2.641,142
NGN12,2012-03-20 10:00,20,2.641,2.641,2.631,2.632,74
NGN12,2012-03-20 10:30,20,2.63,2.643,2.63,2.639,138
NGN12,2012-03-20 11:00,20,2.64,2.642,2.637,2.642,58
NGN12,2012-03-20 11:30,20,2.642,2.653,2.638,2.644,76
NGN12,2012-03-20 12:00,20,2.648,2.658,2.64,2.652,490
NGN12,2012-03-20 12:30,20,2.645,2.659,2.645,2.656,125
NGN12,2012-03-20 13:00,20,2.657,2.659,2.637,2.638,71
NGN12,2012-03-20 13:30,20,2.639,2.639,2.634,2.635,51
NGN12,2012-03-20 14:00,20,2.638,2.638,2.638,2.638,8
NGN12,2012-03-20 14:30,20,2.634,2.634,2.633,2.633,3
NGN12,2012-03-20 15:00,20,2.634,2.634,2.634,2.634,1
NGN12,2012-03-20 17:30,21,2.62,2.62,2.62,2.62,1
NGN12,2012-03-20 18:30,21,2.624,2.624,2.624,2.624,1
NGN12,2012-03-21 07:00,21,2.628,2.628,2.626,2.626,2
NGN12,2012-03-21 07:30,21,2.63,2.63,2.62,2.62,14
NGN12,2012-03-21 08:00,21,2.609,2.618,2.596,2.615,261
NGN12,2012-03-21 08:30,21,2.613,2.615,2.602,2.607,164
NGN12,2012-03-21 09:00,21,2.607,2.617,2.607,2.608,67
NGN12,2012-03-21 09:30,21,2.612,2.618,2.61,2.611,103
NGN12,2012-03-21 10:00,21,2.61,2.611,2.607,2.61,146
NGN12,2012-03-21 10:30,21,2.611,2.616,2.607,2.614,114
NGN12,2012-03-21 11:00,21,2.63,2.634,2.623,2.628,130
NGN12,2012-03-21 11:30,21,2.628,2.628,2.619,2.622,82
NGN12,2012-03-21 12:00,21,2.622,2.625,2.622,2.624,37
NGN12,2012-03-21 12:30,21,2.624,2.634,2.624,2.634,12
NGN12,2012-03-21 13:00,21,2.634,2.659,2.632,2.652,178
NGN12,2012-03-21 13:30,21,2.651,2.655,2.648,2.653,88
NGN12,2012-03-21 14:00,21,2.648,2.65,2.643,2.65,53
NGN12,2012-03-21 14:30,21,2.646,2.646,2.646,2.646,21
NGN12,2012-03-21 15:00,21,2.642,2.645,2.642,2.643,21
NGN12,2012-03-21 15:30,21,2.643,2.644,2.641,2.644,21
NGN12,2012-03-22 03:30,22,2.637,2.637,2.637,2.637,1
NGN12,2012-03-22 06:30,22,2.659,2.664,2.658,2.663,14
NGN12,2012-03-22 07:30,22,2.654,2.658,2.637,2.637,40
NGN12,2012-03-22 08:00,22,2.64,2.651,2.627,2.63,455
NGN12,2012-03-22 08:30,22,2.623,2.63,2.621,2.621,38
NGN12,2012-03-22 09:00,22,2.628,2.628,2.602,2.607,266
NGN12,2012-03-22 09:30,22,2.552,2.604,2.552,2.599,232
NGN12,2012-03-22 10:00,22,2.601,2.601,2.585,2.593,25
NGN12,2012-03-22 10:30,22,2.596,2.603,2.595,2.596,95
NGN12,2012-03-22 11:00,22,2.596,2.61,2.596,2.609,272
NGN12,2012-03-22 11:30,22,2.61,2.625,2.602,2.604,139
NGN12,2012-03-22 12:00,22,2.602,2.603,2.6,2.6,23
NGN12,2012-03-22 12:30,22,2.6,2.605,2.597,2.597,18
NGN12,2012-03-22 13:00,22,2.59,2.592,2.581,2.582,117
NGN12,2012-03-22 13:30,22,2.583,2.584,2.581,2.581,89
NGN12,2012-03-22 14:00,22,2.579,2.579,2.576,2.579,75
NGN12,2012-03-22 14:30,22,2.579,2.579,2.574,2.577,11
NGN12,2012-03-22 15:00,22,2.578,2.579,2.578,2.579,9
NGN12,2012-03-22 15:30,22,2.581,2.581,2.579,2.579,7
NGN12,2012-03-22 22:30,23,2.576,2.576,2.575,2.575,3
NGN12,2012-03-23 03:30,23,2.599,2.599,2.599,2.599,1
NGN12,2012-03-23 04:00,23,2.601,2.601,2.6,2.6,25
NGN12,2012-03-23 04:30,23,2.599,2.599,2.599,2.599,4
NGN12,2012-03-23 05:30,23,2.591,2.591,2.588,2.59,8
NGN12,2012-03-23 06:30,23,2.58,2.586,2.58,2.586,21
NGN12,2012-03-23 07:00,23,2.587,2.594,2.584,2.584,15
NGN12,2012-03-23 07:30,23,2.586,2.597,2.586,2.595,29
NGN12,2012-03-23 08:00,23,2.59,2.62,2.59,2.614,419
NGN12,2012-03-23 08:30,23,2.614,2.616,2.604,2.604,70
NGN12,2012-03-23 09:00,23,2.611,2.616,2.609,2.616,35
NGN12,2012-03-23 09:30,23,2.618,2.627,2.618,2.621,102
NGN12,2012-03-23 10:00,23,2.62,2.625,2.613,2.617,23
NGN12,2012-03-23 10:30,23,2.621,2.623,2.616,2.621,20
NGN12,2012-03-23 11:00,23,2.62,2.62,2.612,2.616,35
NGN12,2012-03-23 11:30,23,2.616,2.616,2.604,2.61,46
NGN12,2012-03-23 12:00,23,2.611,2.617,2.606,2.609,50
NGN12,2012-03-23 12:30,23,2.609,2.609,2.604,2.608,11
NGN12,2012-03-23 13:00,23,2.599,2.599,2.581,2.581,539
NGN12,2012-03-23 13:30,23,2.582,2.585,2.581,2.584,89
NGN12,2012-03-23 14:30,23,2.58,2.58,2.58,2.58,3
NGN12,2012-03-23 15:00,23,2.584,2.584,2.582,2.582,3
NGN12,2012-03-23 15:30,23,2.581,2.581,2.581,2.581,1
NGN12,2012-03-25 18:00,26,2.606,2.606,2.606,2.606,1
NGN12,2012-03-25 23:30,26,2.606,2.606,2.606,2.606,5
NGN12,2012-03-26 04:30,26,2.603,2.603,2.603,2.603,7
NGN12,2012-03-26 06:00,26,2.608,2.609,2.608,2.609,39
NGN12,2012-03-26 06:30,26,2.609,2.629,2.609,2.629,9
NGN12,2012-03-26 07:00,26,2.628,2.628,2.599,2.599,206
NGN12,2012-03-26 07:30,26,2.6,2.617,2.597,2.599,159
NGN12,2012-03-26 08:00,26,2.599,2.604,2.534,2.539,1668
NGN12,2012-03-26 08:30,26,2.54,2.553,2.54,2.553,337
NGN12,2012-03-26 09:00,26,2.55,2.551,2.548,2.551,31
NGN12,2012-03-26 09:30,26,2.553,2.563,2.552,2.556,26
NGN12,2012-03-26 10:00,26,2.565,2.565,2.56,2.56,16
NGN12,2012-03-26 10:30,26,2.56,2.561,2.556,2.556,31
NGN12,2012-03-26 11:00,26,2.555,2.561,2.555,2.561,44
NGN12,2012-03-26 11:30,26,2.56,2.57,2.56,2.561,38
NGN12,2012-03-26 12:00,26,2.562,2.566,2.562,2.566,102
NGN12,2012-03-26 12:30,26,2.564,2.564,2.551,2.551,29
NGN12,2012-03-26 13:00,26,2.557,2.557,2.549,2.553,150
NGN12,2012-03-26 13:30,26,2.553,2.553,2.55,2.551,80
NGN12,2012-03-26 14:00,26,2.549,2.549,2.544,2.545,9
NGN12,2012-03-26 14:30,26,2.546,2.546,2.539,2.539,51
NGN12,2012-03-26 15:00,26,2.541,2.541,2.539,2.541,50
NGN12,2012-03-26 15:30,26,2.544,2.544,2.544,2.544,1
NGN12,2012-03-26 16:00,26,2.542,2.542,2.542,2.542,1
NGN12,2012-03-26 17:00,27,2.536,2.536,2.531,2.531,22
NGN12,2012-03-26 18:30,27,2.525,2.525,2.525,2.525,1
NGN12,2012-03-26 22:00,27,2.527,2.527,2.527,2.527,3
NGN12,2012-03-27 00:30,27,2.535,2.535,2.534,2.534,3
NGN12,2012-03-27 03:00,27,2.544,2.544,2.544,2.544,1
NGN12,2012-03-27 04:30,27,2.549,2.549,2.549,2.549,1
NGN12,2012-03-27 05:00,27,2.549,2.562,2.549,2.562,46
NGN12,2012-03-27 05:30,27,2.564,2.565,2.559,2.559,37
NGN12,2012-03-27 06:00,27,2.558,2.558,2.549,2.549,9
NGN12,2012-03-27 06:30,27,2.544,2.544,2.537,2.537,23
NGN12,2012-03-27 07:00,27,2.532,2.542,2.513,2.513,128
NGN12,2012-03-27 07:30,27,2.513,2.525,2.503,2.519,305
NGN12,2012-03-27 08:00,27,2.52,2.529,2.518,2.522,225
NGN12,2012-03-27 08:30,27,2.522,2.53,2.519,2.519,176
NGN12,2012-03-27 09:00,27,2.518,2.519,2.513,2.513,67
NGN12,2012-03-27 09:30,27,2.512,2.517,2.504,2.508,210
NGN12,2012-03-27 10:00,27,2.508,2.515,2.503,2.511,159
NGN12,2012-03-27 10:30,27,2.51,2.514,2.508,2.513,148
NGN12,2012-03-27 11:00,27,2.515,2.522,2.514,2.52,284
NGN12,2012-03-27 11:30,27,2.524,2.527,2.517,2.523,161
NGN12,2012-03-27 12:00,27,2.524,2.526,2.519,2.522,48
NGN12,2012-03-27 12:30,27,2.523,2.524,2.513,2.515,71
NGN12,2012-03-27 13:00,27,2.519,2.539,2.512,2.535,224
NGN12,2012-03-27 13:30,27,2.534,2.535,2.53,2.533,62
NGN12,2012-03-27 14:00,27,2.531,2.532,2.53,2.53,82
NGN12,2012-03-27 14:30,27,2.53,2.53,2.524,2.524,51
NGN12,2012-03-27 15:00,27,2.522,2.523,2.522,2.523,2
NGN12,2012-03-27 16:00,27,2.527,2.527,2.525,2.525,2
NGN12,2012-03-27 19:00,28,2.524,2.524,2.524,2.524,1
NGN12,2012-03-27 21:00,28,2.516,2.516,2.516,2.516,1
NGN12,2012-03-27 22:00,28,2.516,2.516,2.516,2.516,1
NGN12,2012-03-27 23:00,28,2.516,2.516,2.516,2.516,1
NGN12,2012-03-27 23:30,28,2.516,2.516,2.513,2.514,5
NGN12,2012-03-28 00:00,28,2.51,2.51,2.51,2.51,1
NGN12,2012-03-28 01:00,28,2.508,2.511,2.508,2.511,42
NGN12,2012-03-28 01:30,28,2.51,2.51,2.51,2.51,1
NGN12,2012-03-28 02:30,28,2.508,2.508,2.508,2.508,1
NGN12,2012-03-28 03:30,28,2.502,2.502,2.502,2.502,1
NGN12,2012-03-28 04:00,28,2.504,2.504,2.504,2.504,11
NGN12,2012-03-28 04:30,28,2.506,2.507,2.506,2.507,14
NGN12,2012-03-28 05:00,28,2.501,2.511,2.501,2.511,13
NGN12,2012-03-28 05:30,28,2.511,2.511,2.511,2.511,1
NGN12,2012-03-28 06:30,28,2.522,2.523,2.51,2.51,27
NGN12,2012-03-28 07:00,28,2.509,2.516,2.504,2.51,31
NGN12,2012-03-28 07:30,28,2.509,2.512,2.492,2.494,81
NGN12,2012-03-28 08:00,28,2.49,2.517,2.49,2.515,335
NGN12,2012-03-28 08:30,28,2.518,2.518,2.496,2.501,155
NGN12,2012-03-28 09:00,28,2.503,2.51,2.502,2.505,57
NGN12,2012-03-28 09:30,28,2.507,2.519,2.504,2.518,43
NGN12,2012-03-28 10:00,28,2.517,2.517,2.504,2.511,48
NGN12,2012-03-28 10:30,28,2.511,2.518,2.51,2.513,102
NGN12,2012-03-28 11:00,28,2.512,2.514,2.509,2.512,339
NGN12,2012-03-28 11:30,28,2.513,2.519,2.509,2.51,272
NGN12,2012-03-28 12:00,28,2.509,2.526,2.509,2.52,170
NGN12,2012-03-28 12:30,28,2.52,2.543,2.52,2.53,1140
NGN12,2012-03-28 13:00,28,2.53,2.539,2.516,2.516,878
NGN12,2012-03-28 13:30,28,2.515,2.521,2.507,2.52,249
NGN12,2012-03-28 14:00,28,2.518,2.52,2.515,2.516,61
NGN12,2012-03-28 14:30,28,2.521,2.521,2.514,2.514,35
NGN12,2012-03-28 15:00,28,2.51,2.51,2.509,2.509,35
NGN12,2012-03-28 15:30,28,2.51,2.51,2.508,2.51,25
NGN12,2012-03-28 19:00,29,2.504,2.504,2.504,2.504,1
NGN12,2012-03-28 23:00,29,2.508,2.509,2.507,2.509,6
NGN12,2012-03-28 23:30,29,2.509,2.509,2.509,2.509,4
NGN12,2012-03-29 00:00,29,2.51,2.51,2.51,2.51,21
NGN12,2012-03-29 03:00,29,2.507,2.507,2.506,2.506,20
NGN12,2012-03-29 03:30,29,2.501,2.501,2.501,2.501,2
NGN12,2012-03-29 04:30,29,2.501,2.501,2.494,2.494,17
NGN12,2012-03-29 05:00,29,2.495,2.497,2.494,2.496,32
NGN12,2012-03-29 05:30,29,2.503,2.503,2.497,2.498,44
NGN12,2012-03-29 06:00,29,2.501,2.501,2.498,2.498,3
NGN12,2012-03-29 06:30,29,2.49,2.491,2.485,2.486,37
NGN12,2012-03-29 07:00,29,2.48,2.484,2.477,2.48,57
NGN12,2012-03-29 07:30,29,2.479,2.489,2.479,2.488,117
NGN12,2012-03-29 08:00,29,2.489,2.49,2.476,2.476,167
NGN12,2012-03-29 08:30,29,2.477,2.484,2.47,2.476,243
NGN12,2012-03-29 09:00,29,2.472,2.475,2.47,2.47,265
NGN12,2012-03-29 09:30,29,2.455,2.455,2.402,2.418,767
NGN12,2012-03-29 10:00,29,2.413,2.417,2.406,2.408,230
NGN12,2012-03-29 10:30,29,2.408,2.41,2.395,2.405,254
NGN12,2012-03-29 11:00,29,2.403,2.405,2.399,2.401,152
NGN12,2012-03-29 11:30,29,2.403,2.41,2.392,2.393,405
NGN12,2012-03-29 12:00,29,2.391,2.394,2.378,2.384,328
NGN12,2012-03-29 12:30,29,2.383,2.389,2.377,2.386,473
NGN12,2012-03-29 13:00,29,2.383,2.396,2.373,2.393,367
NGN12,2012-03-29 13:30,29,2.39,2.391,2.386,2.388,143
NGN12,2012-03-29 14:00,29,2.386,2.404,2.386,2.4,57
NGN12,2012-03-29 14:30,29,2.402,2.402,2.39,2.391,19
NGN12,2012-03-29 15:00,29,2.404,2.404,2.404,2.404,3
NGN12,2012-03-29 15:30,29,2.409,2.409,2.409,2.409,6
NGN12,2012-03-29 18:30,30,2.405,2.405,2.401,2.401,2
NGN12,2012-03-29 21:00,30,2.388,2.388,2.388,2.388,2
NGN12,2012-03-29 23:00,30,2.388,2.388,2.382,2.382,11
NGN12,2012-03-29 23:30,30,2.38,2.38,2.38,2.38,2
NGN12,2012-03-30 00:00,30,2.378,2.378,2.371,2.371,2
NGN12,2012-03-30 00:30,30,2.368,2.371,2.368,2.371,4
NGN12,2012-03-30 01:00,30,2.371,2.371,2.371,2.371,2
NGN12,2012-03-30 01:30,30,2.363,2.363,2.356,2.356,77
NGN12,2012-03-30 02:00,30,2.356,2.363,2.356,2.363,215
NGN12,2012-03-30 03:00,30,2.361,2.361,2.36,2.36,13
NGN12,2012-03-30 03:30,30,2.36,2.36,2.359,2.359,2
NGN12,2012-03-30 04:00,30,2.36,2.36,2.36,2.36,8
NGN12,2012-03-30 04:30,30,2.368,2.385,2.368,2.379,54
NGN12,2012-03-30 05:00,30,2.382,2.394,2.382,2.394,38
NGN12,2012-03-30 05:30,30,2.386,2.386,2.384,2.384,3
NGN12,2012-03-30 06:00,30,2.388,2.394,2.388,2.393,8
NGN12,2012-03-30 06:30,30,2.39,2.391,2.374,2.378,16
NGN12,2012-03-30 07:00,30,2.383,2.401,2.379,2.391,56
NGN12,2012-03-30 07:30,30,2.394,2.403,2.375,2.399,158
NGN12,2012-03-30 08:00,30,2.399,2.406,2.391,2.398,344
NGN12,2012-03-30 08:30,30,2.395,2.41,2.388,2.406,408
NGN12,2012-03-30 09:00,30,2.405,2.41,2.396,2.405,296
NGN12,2012-03-30 09:30,30,2.404,2.412,2.402,2.404,106
NGN12,2012-03-30 10:00,30,2.406,2.411,2.401,2.404,114
NGN12,2012-03-30 10:30,30,2.402,2.406,2.4,2.401,38
NGN12,2012-03-30 11:00,30,2.403,2.404,2.396,2.397,123
NGN12,2012-03-30 11:30,30,2.397,2.407,2.395,2.407,149
NGN12,2012-03-30 12:00,30,2.409,2.409,2.397,2.401,75
NGN12,2012-03-30 12:30,30,2.403,2.412,2.403,2.404,45
NGN12,2012-03-30 13:00,30,2.408,2.412,2.373,2.394,642
NGN12,2012-03-30 13:30,30,2.393,2.4,2.384,2.384,272
NGN12,2012-03-30 14:00,30,2.384,2.387,2.383,2.386,86
NGN12,2012-03-30 14:30,30,2.385,2.386,2.378,2.378,38
NGN12,2012-03-30 15:00,30,2.382,2.383,2.382,2.382,4
NGN12,2012-03-30 15:30,30,2.381,2.384,2.381,2.384,2
NGN12,2012-04-01 17:00,2,2.389,2.389,2.389,2.389,1
NGN12,2012-04-01 18:00,2,2.382,2.382,2.382,2.382,1
NGN12,2012-04-01 19:30,2,2.379,2.379,2.379,2.379,1
NGN12,2012-04-01 20:30,2,2.371,2.371,2.362,2.362,5
NGN12,2012-04-01 23:30,2,2.378,2.378,2.378,2.378,2
NGN12,2012-04-02 01:00,2,2.387,2.388,2.387,2.388,5
NGN12,2012-04-02 02:30,2,2.381,2.381,2.381,2.381,3
NGN12,2012-04-02 03:00,2,2.381,2.381,2.381,2.381,27
NGN12,2012-04-02 04:00,2,2.378,2.378,2.378,2.378,9
NGN12,2012-04-02 04:30,2,2.377,2.38,2.375,2.38,38
NGN12,2012-04-02 05:00,2,2.38,2.38,2.377,2.377,7
NGN12,2012-04-02 05:30,2,2.382,2.386,2.382,2.386,3
NGN12,2012-04-02 06:00,2,2.398,2.398,2.398,2.398,1
NGN12,2012-04-02 06:30,2,2.4,2.4,2.375,2.375,29
NGN12,2012-04-02 07:00,2,2.376,2.376,2.354,2.365,108
NGN12,2012-04-02 07:30,2,2.367,2.375,2.361,2.373,137
NGN12,2012-04-02 08:00,2,2.377,2.393,2.372,2.376,205
NGN12,2012-04-02 08:30,2,2.379,2.389,2.378,2.388,115
NGN12,2012-04-02 09:00,2,2.393,2.401,2.386,2.396,582
NGN12,2012-04-02 09:30,2,2.394,2.405,2.379,2.379,247
NGN12,2012-04-02 10:00,2,2.381,2.386,2.378,2.381,129
NGN12,2012-04-02 10:30,2,2.38,2.391,2.38,2.385,78
NGN12,2012-04-02 11:00,2,2.386,2.394,2.384,2.393,110
NGN12,2012-04-02 11:30,2,2.394,2.431,2.394,2.42,319
NGN12,2012-04-02 12:00,2,2.419,2.433,2.416,2.43,85
NGN12,2012-04-02 12:30,2,2.428,2.433,2.423,2.425,85
NGN12,2012-04-02 13:00,2,2.427,2.434,2.419,2.432,569
NGN12,2012-04-02 13:30,2,2.43,2.439,2.43,2.438,94
NGN12,2012-04-02 14:00,2,2.44,2.44,2.433,2.434,51
NGN12,2012-04-02 14:30,2,2.435,2.437,2.431,2.433,169
NGN12,2012-04-02 15:00,2,2.433,2.433,2.431,2.432,8
NGN12,2012-04-02 15:30,2,2.435,2.435,2.43,2.431,13
NGN12,2012-04-02 17:00,3,2.432,2.433,2.429,2.429,24
NGN12,2012-04-02 18:30,3,2.428,2.428,2.428,2.428,1
NGN12,2012-04-02 20:00,3,2.435,2.435,2.435,2.435,1
NGN12,2012-04-02 20:30,3,2.437,2.437,2.435,2.435,2
NGN12,2012-04-02 23:30,3,2.428,2.428,2.424,2.424,2
NGN12,2012-04-03 00:00,3,2.422,2.422,2.422,2.422,1
NGN12,2012-04-03 01:30,3,2.416,2.416,2.416,2.416,1
NGN12,2012-04-03 02:00,3,2.414,2.414,2.414,2.414,1
NGN12,2012-04-03 04:00,3,2.42,2.42,2.42,2.42,1
NGN12,2012-04-03 04:30,3,2.419,2.419,2.419,2.419,1
NGN12,2012-04-03 05:00,3,2.418,2.418,2.418,2.418,3
NGN12,2012-04-03 05:30,3,2.407,2.407,2.402,2.402,4
NGN12,2012-04-03 06:00,3,2.402,2.402,2.402,2.402,1
NGN12,2012-04-03 06:30,3,2.404,2.407,2.4,2.404,42
NGN12,2012-04-03 07:00,3,2.409,2.457,2.409,2.453,146
NGN12,2012-04-03 07:30,3,2.443,2.453,2.433,2.442,106
NGN12,2012-04-03 08:00,3,2.436,2.451,2.422,2.435,205
NGN12,2012-04-03 08:30,3,2.433,2.443,2.424,2.441,208
NGN12,2012-04-03 09:00,3,2.441,2.467,2.441,2.463,233
NGN12,2012-04-03 09:30,3,2.462,2.472,2.456,2.468,132
NGN12,2012-04-03 10:00,3,2.471,2.473,2.461,2.461,80
NGN12,2012-04-03 10:30,3,2.463,2.463,2.447,2.447,525
NGN12,2012-04-03 11:00,3,2.446,2.458,2.444,2.458,123
NGN12,2012-04-03 11:30,3,2.458,2.46,2.445,2.449,48
NGN12,2012-04-03 12:00,3,2.455,2.458,2.434,2.434,78
NGN12,2012-04-03 12:30,3,2.435,2.45,2.424,2.45,90
NGN12,2012-04-03 13:00,3,2.446,2.464,2.445,2.452,225
NGN12,2012-04-03 13:30,3,2.45,2.452,2.436,2.439,100
NGN12,2012-04-03 14:00,3,2.44,2.447,2.438,2.438,36
NGN12,2012-04-03 14:30,3,2.438,2.439,2.437,2.437,10
NGN12,2012-04-03 15:00,3,2.439,2.44,2.433,2.433,9
NGN12,2012-04-03 15:30,3,2.433,2.433,2.433,2.433,3
NGN12,2012-04-03 16:00,3,2.431,2.431,2.431,2.431,1
NGN12,2012-04-03 17:00,4,2.432,2.432,2.432,2.432,4
NGN12,2012-04-03 19:30,4,2.435,2.435,2.435,2.435,1
NGN12,2012-04-03 20:30,4,2.435,2.443,2.435,2.443,54
NGN12,2012-04-03 23:30,4,2.442,2.442,2.442,2.442,5
NGN12,2012-04-04 00:30,4,2.444,2.444,2.444,2.444,1
NGN12,2012-04-04 02:00,4,2.441,2.441,2.441,2.441,3
NGN12,2012-04-04 03:00,4,2.443,2.443,2.443,2.443,1
NGN12,2012-04-04 04:30,4,2.444,2.445,2.444,2.445,11
NGN12,2012-04-04 05:30,4,2.438,2.438,2.435,2.435,25
NGN12,2012-04-04 06:00,4,2.432,2.432,2.432,2.432,1
NGN12,2012-04-04 06:30,4,2.44,2.453,2.44,2.451,29
NGN12,2012-04-04 07:00,4,2.445,2.446,2.432,2.445,69
NGN12,2012-04-04 07:30,4,2.443,2.452,2.423,2.425,133
NGN12,2012-04-04 08:00,4,2.426,2.44,2.42,2.433,239
NGN12,2012-04-04 08:30,4,2.431,2.449,2.429,2.446,195
NGN12,2012-04-04 09:00,4,2.447,2.456,2.442,2.452,165
NGN12,2012-04-04 09:30,4,2.451,2.451,2.437,2.439,125
NGN12,2012-04-04 10:00,4,2.444,2.446,2.438,2.443,100
NGN12,2012-04-04 10:30,4,2.441,2.449,2.437,2.448,78
NGN12,2012-04-04 11:00,4,2.448,2.453,2.445,2.448,113
NGN12,2012-04-04 11:30,4,2.447,2.452,2.447,2.447,73
NGN12,2012-04-04 12:00,4,2.445,2.445,2.433,2.436,95
NGN12,2012-04-04 12:30,4,2.43,2.435,2.427,2.435,62
NGN12,2012-04-04 13:00,4,2.434,2.434,2.401,2.404,552
NGN12,2012-04-04 13:30,4,2.404,2.409,2.402,2.402,97
NGN12,2012-04-04 14:00,4,2.404,2.404,2.394,2.4,16
NGN12,2012-04-04 14:30,4,2.4,2.401,2.4,2.4,20
NGN12,2012-04-04 15:00,4,2.398,2.403,2.398,2.403,20
NGN12,2012-04-04 15:30,4,2.4,2.404,2.4,2.404,36
NGN12,2012-04-04 17:00,5,2.406,2.406,2.401,2.403,11
NGN12,2012-04-04 17:30,5,2.406,2.406,2.406,2.406,1
NGN12,2012-04-04 19:30,5,2.404,2.404,2.403,2.403,3
NGN12,2012-04-04 23:00,5,2.395,2.395,2.395,2.395,4
NGN12,2012-04-05 00:30,5,2.396,2.396,2.396,2.396,8
NGN12,2012-04-05 01:00,5,2.397,2.397,2.397,2.397,3
NGN12,2012-04-05 01:30,5,2.399,2.399,2.399,2.399,1
NGN12,2012-04-05 02:00,5,2.397,2.398,2.393,2.393,83
NGN12,2012-04-05 02:30,5,2.394,2.394,2.393,2.393,26
NGN12,2012-04-05 03:30,5,2.389,2.389,2.389,2.389,1
NGN12,2012-04-05 04:30,5,2.401,2.402,2.401,2.402,6
NGN12,2012-04-05 05:00,5,2.403,2.414,2.403,2.414,6
NGN12,2012-04-05 06:00,5,2.407,2.407,2.405,2.405,2
NGN12,2012-04-05 06:30,5,2.401,2.406,2.38,2.389,26
NGN12,2012-04-05 07:00,5,2.39,2.409,2.388,2.395,123
NGN12,2012-04-05 07:30,5,2.392,2.393,2.379,2.381,91
NGN12,2012-04-05 08:00,5,2.384,2.4,2.382,2.386,300
NGN12,2012-04-05 08:30,5,2.386,2.395,2.386,2.394,173
NGN12,2012-04-05 09:00,5,2.394,2.399,2.385,2.388,192
NGN12,2012-04-05 09:30,5,2.36,2.379,2.338,2.369,462
NGN12,2012-04-05 10:00,5,2.37,2.373,2.362,2.368,151
NGN12,2012-04-05 10:30,5,2.364,2.364,2.343,2.349,180
NGN12,2012-04-05 11:00,5,2.35,2.356,2.338,2.338,61
NGN12,2012-04-05 11:30,5,2.339,2.342,2.323,2.334,711
NGN12,2012-04-05 12:00,5,2.331,2.353,2.331,2.35,192
NGN12,2012-04-05 12:30,5,2.351,2.358,2.346,2.35,95
NGN12,2012-04-05 13:00,5,2.343,2.346,2.324,2.326,404
NGN12,2012-04-05 13:30,5,2.325,2.338,2.325,2.338,57
NGN12,2012-04-05 14:00,5,2.335,2.336,2.333,2.334,38
NGN12,2012-04-05 14:30,5,2.334,2.334,2.329,2.329,41
NGN12,2012-04-05 15:00,5,2.329,2.329,2.329,2.329,3
NGN12,2012-04-05 15:30,5,2.332,2.335,2.332,2.335,6
NGN12,2012-04-05 16:00,5,2.333,2.333,2.333,2.333,1
NGN12,2012-04-08 17:00,9,2.328,2.328,2.328,2.328,37
NGN12,2012-04-08 18:00,9,2.322,2.322,2.315,2.317,10
NGN12,2012-04-08 19:00,9,2.317,2.317,2.317,2.317,2
NGN12,2012-04-08 20:00,9,2.318,2.318,2.318,2.318,2
NGN12,2012-04-08 20:30,9,2.32,2.32,2.32,2.32,1
NGN12,2012-04-08 21:30,9,2.323,2.323,2.322,2.322,2
NGN12,2012-04-08 23:00,9,2.326,2.326,2.325,2.325,3
NGN12,2012-04-09 01:00,9,2.318,2.318,2.314,2.314,6
NGN12,2012-04-09 01:30,9,2.313,2.313,2.313,2.313,3
NGN12,2012-04-09 02:00,9,2.313,2.313,2.31,2.311,19
NGN12,2012-04-09 02:30,9,2.308,2.308,2.306,2.306,10
NGN12,2012-04-09 03:00,9,2.308,2.308,2.308,2.308,3
NGN12,2012-04-09 03:30,9,2.306,2.306,2.304,2.305,8
NGN12,2012-04-09 05:30,9,2.304,2.304,2.295,2.298,38
NGN12,2012-04-09 06:00,9,2.301,2.306,2.299,2.306,22
NGN12,2012-04-09 06:30,9,2.309,2.316,2.307,2.308,18
NGN12,2012-04-09 07:00,9,2.308,2.317,2.305,2.317,139
NGN12,2012-04-09 07:30,9,2.313,2.325,2.312,2.325,99
NGN12,2012-04-09 08:00,9,2.33,2.351,2.327,2.345,376
NGN12,2012-04-09 08:30,9,2.345,2.345,2.326,2.331,219
NGN12,2012-04-09 09:00,9,2.329,2.341,2.329,2.341,113
NGN12,2012-04-09 09:30,9,2.342,2.349,2.335,2.345,122
NGN12,2012-04-09 10:00,9,2.341,2.341,2.33,2.333,64
NGN12,2012-04-09 10:30,9,2.335,2.336,2.33,2.332,71
NGN12,2012-04-09 11:00,9,2.331,2.334,2.328,2.333,62
NGN12,2012-04-09 11:30,9,2.333,2.335,2.331,2.334,48
NGN12,2012-04-09 12:00,9,2.334,2.34,2.331,2.334,368
NGN12,2012-04-09 12:30,9,2.335,2.34,2.335,2.34,231
NGN12,2012-04-09 13:00,9,2.341,2.362,2.341,2.356,1238
NGN12,2012-04-09 13:30,9,2.355,2.363,2.355,2.363,76
NGN12,2012-04-09 14:00,9,2.362,2.364,2.357,2.357,15
NGN12,2012-04-09 14:30,9,2.357,2.36,2.357,2.36,2
NGN12,2012-04-09 15:00,9,2.358,2.36,2.358,2.36,2
NGN12,2012-04-09 15:30,9,2.358,2.361,2.358,2.36,9
NGN12,2012-04-09 16:00,9,2.36,2.36,2.36,2.36,4
NGN12,2012-04-09 20:00,10,2.363,2.365,2.363,2.365,21
NGN12,2012-04-09 20:30,10,2.367,2.367,2.367,2.367,2
NGN12,2012-04-09 21:00,10,2.371,2.373,2.371,2.372,20
NGN12,2012-04-09 22:30,10,2.366,2.367,2.366,2.367,4
NGN12,2012-04-09 23:00,10,2.364,2.364,2.364,2.364,1
NGN12,2012-04-09 23:30,10,2.359,2.359,2.356,2.356,3
NGN12,2012-04-10 00:00,10,2.356,2.356,2.356,2.356,4
NGN12,2012-04-10 00:30,10,2.356,2.356,2.356,2.356,14
NGN12,2012-04-10 01:00,10,2.356,2.356,2.356,2.356,17
NGN12,2012-04-10 01:30,10,2.355,2.355,2.355,2.355,1
NGN12,2012-04-10 02:00,10,2.354,2.355,2.354,2.355,2
NGN12,2012-04-10 02:30,10,2.355,2.355,2.354,2.354,7
NGN12,2012-04-10 03:00,10,2.354,2.354,2.354,2.354,15
NGN12,2012-04-10 03:30,10,2.353,2.353,2.353,2.353,1
NGN12,2012-04-10 04:00,10,2.352,2.353,2.352,2.353,4
NGN12,2012-04-10 04:30,10,2.35,2.35,2.348,2.349,11
NGN12,2012-04-10 05:00,10,2.348,2.349,2.347,2.347,13
NGN12,2012-04-10 05:30,10,2.347,2.347,2.345,2.346,21
NGN12,2012-04-10 06:00,10,2.347,2.351,2.341,2.341,30
NGN12,2012-04-10 06:30,10,2.346,2.37,2.345,2.363,21
NGN12,2012-04-10 07:00,10,2.363,2.363,2.348,2.348,131
NGN12,2012-04-10 07:30,10,2.344,2.353,2.341,2.347,111
NGN12,2012-04-10 08:00,10,2.346,2.347,2.322,2.322,612
NGN12,2012-04-10 08:30,10,2.323,2.331,2.32,2.327,411
NGN12,2012-04-10 09:00,10,2.325,2.332,2.323,2.325,357
NGN12,2012-04-10 09:30,10,2.325,2.326,2.314,2.316,215
NGN12,2012-04-10 10:00,10,2.316,2.32,2.311,2.318,298
NGN12,2012-04-10 10:30,10,2.319,2.32,2.31,2.317,233
NGN12,2012-04-10 11:00,10,2.318,2.323,2.315,2.32,343
NGN12,2012-04-10 11:30,10,2.32,2.321,2.308,2.312,363
NGN12,2012-04-10 12:00,10,2.314,2.314,2.299,2.308,462
NGN12,2012-04-10 12:30,10,2.308,2.309,2.298,2.298,215
NGN12,2012-04-10 13:00,10,2.299,2.302,2.289,2.291,1451
NGN12,2012-04-10 13:30,10,2.288,2.292,2.287,2.29,578
NGN12,2012-04-10 14:00,10,2.29,2.29,2.285,2.285,71
NGN12,2012-04-10 14:30,10,2.285,2.289,2.285,2.285,70
NGN12,2012-04-10 15:00,10,2.285,2.286,2.285,2.286,23
NGN12,2012-04-10 15:30,10,2.288,2.288,2.285,2.285,25
NGN12,2012-04-10 17:30,11,2.288,2.288,2.288,2.288,2
NGN12,2012-04-10 18:30,11,2.287,2.287,2.287,2.287,1
NGN12,2012-04-10 20:30,11,2.294,2.294,2.294,2.294,6
NGN12,2012-04-10 21:00,11,2.287,2.287,2.287,2.287,2
NGN12,2012-04-10 23:00,11,2.294,2.294,2.294,2.294,2
NGN12,2012-04-10 23:30,11,2.294,2.294,2.294,2.294,6
NGN12,2012-04-11 00:00,11,2.295,2.296,2.295,2.296,4
NGN12,2012-04-11 00:30,11,2.295,2.298,2.295,2.298,9
NGN12,2012-04-11 01:00,11,2.3,2.3,2.298,2.299,22
NGN12,2012-04-11 02:00,11,2.304,2.304,2.303,2.303,9
NGN12,2012-04-11 03:00,11,2.297,2.3,2.297,2.3,17
NGN12,2012-04-11 04:00,11,2.297,2.3,2.296,2.296,17
NGN12,2012-04-11 04:30,11,2.298,2.303,2.298,2.303,112
NGN12,2012-04-11 05:00,11,2.302,2.303,2.302,2.302,42
NGN12,2012-04-11 05:30,11,2.3,2.302,2.3,2.302,21
NGN12,2012-04-11 06:00,11,2.296,2.3,2.296,2.298,10
NGN12,2012-04-11 06:30,11,2.299,2.304,2.293,2.293,34
NGN12,2012-04-11 07:00,11,2.291,2.299,2.285,2.288,118
NGN12,2012-04-11 07:30,11,2.289,2.295,2.278,2.284,100
NGN12,2012-04-11 08:00,11,2.287,2.303,2.283,2.297,411
NGN12,2012-04-11 08:30,11,2.293,2.301,2.29,2.295,417
NGN12,2012-04-11 09:00,11,2.295,2.296,2.285,2.286,153
NGN12,2012-04-11 09:30,11,2.286,2.288,2.273,2.287,290
NGN12,2012-04-11 10:00,11,2.285,2.285,2.266,2.269,234
NGN12,2012-04-11 10:30,11,2.268,2.272,2.262,2.27,251
NGN12,2012-04-11 11:00,11,2.269,2.269,2.258,2.261,219
NGN12,2012-04-11 11:30,11,2.26,2.269,2.255,2.259,161
NGN12,2012-04-11 12:00,11,2.261,2.265,2.257,2.257,159
NGN12,2012-04-11 12:30,11,2.259,2.264,2.255,2.256,140
NGN12,2012-04-11 13:00,11,2.258,2.263,2.238,2.239,1174
NGN12,2012-04-11 13:30,11,2.24,2.246,2.236,2.245,371
NGN12,2012-04-11 14:00,11,2.244,2.247,2.244,2.245,100
NGN12,2012-04-11 14:30,11,2.243,2.244,2.241,2.241,23
NGN12,2012-04-11 15:00,11,2.24,2.244,2.24,2.244,6
NGN12,2012-04-11 15:30,11,2.24,2.241,2.236,2.236,46
NGN12,2012-04-11 16:00,11,2.235,2.235,2.232,2.232,39
NGN12,2012-04-11 17:00,12,2.24,2.24,2.24,2.24,1
NGN12,2012-04-11 17:30,12,2.24,2.242,2.24,2.242,2
NGN12,2012-04-11 18:00,12,2.238,2.238,2.238,2.238,1
NGN12,2012-04-11 20:00,12,2.24,2.24,2.24,2.24,1
NGN12,2012-04-11 21:00,12,2.24,2.24,2.24,2.24,2
NGN12,2012-04-11 23:30,12,2.245,2.245,2.245,2.245,10
NGN12,2012-04-12 00:30,12,2.239,2.24,2.239,2.24,4
NGN12,2012-04-12 01:00,12,2.24,2.24,2.24,2.24,44
NGN12,2012-04-12 01:30,12,2.242,2.242,2.242,2.242,16
NGN12,2012-04-12 02:00,12,2.241,2.243,2.241,2.243,10
NGN12,2012-04-12 02:30,12,2.241,2.241,2.236,2.236,36
NGN12,2012-04-12 03:00,12,2.239,2.239,2.239,2.239,5
NGN12,2012-04-12 03:30,12,2.239,2.239,2.236,2.236,4
NGN12,2012-04-12 04:00,12,2.239,2.242,2.237,2.238,61
NGN12,2012-04-12 04:30,12,2.239,2.241,2.239,2.24,11
NGN12,2012-04-12 05:00,12,2.239,2.243,2.239,2.243,29
NGN12,2012-04-12 05:30,12,2.244,2.249,2.243,2.248,16
NGN12,2012-04-12 06:00,12,2.247,2.252,2.247,2.25,29
NGN12,2012-04-12 06:30,12,2.249,2.249,2.247,2.247,5
NGN12,2012-04-12 07:00,12,2.248,2.25,2.238,2.246,110
NGN12,2012-04-12 07:30,12,2.241,2.245,2.239,2.24,150
NGN12,2012-04-12 08:00,12,2.243,2.251,2.229,2.23,491
NGN12,2012-04-12 08:30,12,2.233,2.236,2.23,2.236,137
NGN12,2012-04-12 09:00,12,2.238,2.25,2.233,2.242,384
NGN12,2012-04-12 09:30,12,2.286,2.304,2.216,2.22,1946
NGN12,2012-04-12 10:00,12,2.226,2.25,2.223,2.237,518
NGN12,2012-04-12 10:30,12,2.241,2.243,2.234,2.239,284
NGN12,2012-04-12 11:00,12,2.241,2.243,2.235,2.239,236
NGN12,2012-04-12 11:30,12,2.238,2.239,2.229,2.23,84
NGN12,2012-04-12 12:00,12,2.235,2.242,2.234,2.234,212
NGN12,2012-04-12 12:30,12,2.235,2.239,2.22,2.224,161
NGN12,2012-04-12 13:00,12,2.226,2.235,2.215,2.217,1039
NGN12,2012-04-12 13:30,12,2.218,2.225,2.217,2.225,190
NGN12,2012-04-12 14:00,12,2.226,2.227,2.221,2.221,30
NGN12,2012-04-12 14:30,12,2.223,2.223,2.22,2.222,38
NGN12,2012-04-12 15:00,12,2.22,2.223,2.22,2.222,20
NGN12,2012-04-12 15:30,12,2.221,2.223,2.221,2.223,30
NGN12,2012-04-12 18:00,13,2.217,2.217,2.217,2.217,1
NGN12,2012-04-12 18:30,13,2.214,2.214,2.214,2.214,1
NGN12,2012-04-12 21:00,13,2.216,2.216,2.216,2.216,2
NGN12,2012-04-12 21:30,13,2.214,2.214,2.214,2.214,1
NGN12,2012-04-12 23:30,13,2.217,2.217,2.217,2.217,19
NGN12,2012-04-13 00:00,13,2.217,2.217,2.217,2.217,1
NGN12,2012-04-13 00:30,13,2.217,2.218,2.214,2.216,68
NGN12,2012-04-13 01:00,13,2.216,2.216,2.214,2.215,20
NGN12,2012-04-13 01:30,13,2.214,2.214,2.214,2.214,60
NGN12,2012-04-13 02:00,13,2.215,2.215,2.214,2.215,13
NGN12,2012-04-13 02:30,13,2.213,2.217,2.213,2.217,4
NGN12,2012-04-13 03:00,13,2.214,2.214,2.212,2.212,21
NGN12,2012-04-13 03:30,13,2.211,2.211,2.209,2.209,75
NGN12,2012-04-13 04:00,13,2.21,2.21,2.21,2.21,6
NGN12,2012-04-13 04:30,13,2.209,2.21,2.207,2.207,82
NGN12,2012-04-13 05:00,13,2.207,2.207,2.206,2.207,25
NGN12,2012-04-13 05:30,13,2.207,2.21,2.207,2.208,19
NGN12,2012-04-13 06:00,13,2.21,2.211,2.209,2.21,36
NGN12,2012-04-13 06:30,13,2.207,2.21,2.205,2.208,105
NGN12,2012-04-13 07:00,13,2.21,2.219,2.205,2.214,151
NGN12,2012-04-13 07:30,13,2.214,2.215,2.201,2.207,157
NGN12,2012-04-13 08:00,13,2.203,2.222,2.187,2.222,698
NGN12,2012-04-13 08:30,13,2.222,2.223,2.207,2.208,839
NGN12,2012-04-13 09:00,13,2.208,2.217,2.208,2.212,330
NGN12,2012-04-13 09:30,13,2.211,2.214,2.208,2.213,167
NGN12,2012-04-13 10:00,13,2.213,2.214,2.208,2.211,69
NGN12,2012-04-13 10:30,13,2.213,2.213,2.188,2.195,257
NGN12,2012-04-13 11:00,13,2.198,2.21,2.198,2.206,297
NGN12,2012-04-13 11:30,13,2.203,2.206,2.202,2.203,111
NGN12,2012-04-13 12:00,13,2.203,2.21,2.202,2.205,84
NGN12,2012-04-13 12:30,13,2.206,2.209,2.201,2.205,54
NGN12,2012-04-13 13:00,13,2.205,2.209,2.199,2.199,1363
NGN12,2012-04-13 13:30,13,2.199,2.209,2.198,2.208,209
NGN12,2012-04-13 14:00,13,2.207,2.209,2.204,2.208,60
NGN12,2012-04-13 14:30,13,2.21,2.21,2.209,2.209,29
NGN12,2012-04-13 15:00,13,2.21,2.212,2.21,2.212,61
NGN12,2012-04-13 15:30,13,2.213,2.214,2.21,2.21,6
NGN12,2012-04-15 17:00,16,2.204,2.204,2.202,2.202,5
NGN12,2012-04-15 18:30,16,2.204,2.205,2.204,2.204,11
NGN12,2012-04-15 19:00,16,2.205,2.205,2.204,2.205,8
NGN12,2012-04-15 19:30,16,2.205,2.207,2.204,2.204,44
NGN12,2012-04-15 22:00,16,2.202,2.202,2.202,2.202,1
NGN12,2012-04-15 23:00,16,2.202,2.202,2.202,2.202,1
NGN12,2012-04-15 23:30,16,2.206,2.206,2.206,2.206,1
NGN12,2012-04-16 01:00,16,2.2,2.2,2.197,2.197,13
NGN12,2012-04-16 02:00,16,2.199,2.2,2.198,2.198,40
NGN12,2012-04-16 02:30,16,2.198,2.199,2.193,2.194,66
NGN12,2012-04-16 03:00,16,2.192,2.194,2.19,2.19,18
NGN12,2012-04-16 03:30,16,2.19,2.19,2.189,2.189,27
NGN12,2012-04-16 04:00,16,2.19,2.19,2.188,2.188,4
NGN12,2012-04-16 04:30,16,2.19,2.19,2.189,2.189,6
NGN12,2012-04-16 05:00,16,2.19,2.193,2.19,2.19,19
NGN12,2012-04-16 05:30,16,2.19,2.19,2.187,2.188,8
NGN12,2012-04-16 06:00,16,2.187,2.191,2.187,2.19,9
NGN12,2012-04-16 06:30,16,2.191,2.194,2.19,2.19,159
NGN12,2012-04-16 07:00,16,2.189,2.194,2.189,2.19,66
NGN12,2012-04-16 07:30,16,2.194,2.205,2.192,2.198,138
NGN12,2012-04-16 08:00,16,2.196,2.23,2.194,2.23,649
NGN12,2012-04-16 08:30,16,2.23,2.23,2.22,2.225,421
NGN12,2012-04-16 09:00,16,2.225,2.226,2.213,2.217,376
NGN12,2012-04-16 09:30,16,2.217,2.218,2.206,2.209,266
NGN12,2012-04-16 10:00,16,2.21,2.213,2.204,2.213,161
NGN12,2012-04-16 10:30,16,2.213,2.213,2.201,2.204,112
NGN12,2012-04-16 11:00,16,2.203,2.223,2.201,2.217,267
NGN12,2012-04-16 11:30,16,2.219,2.224,2.215,2.215,113
NGN12,2012-04-16 12:00,16,2.216,2.225,2.215,2.223,165
NGN12,2012-04-16 12:30,16,2.224,2.232,2.221,2.227,410
NGN12,2012-04-16 13:00,16,2.227,2.241,2.219,2.221,795
NGN12,2012-04-16 13:30,16,2.222,2.226,2.221,2.223,208
NGN12,2012-04-16 14:00,16,2.224,2.23,2.224,2.228,68
NGN12,2012-04-16 14:30,16,2.227,2.227,2.223,2.226,88
NGN12,2012-04-16 15:00,16,2.224,2.228,2.224,2.226,43
NGN12,2012-04-16 15:30,16,2.222,2.223,2.215,2.218,50
NGN12,2012-04-16 16:00,16,2.215,2.215,2.215,2.215,1
NGN12,2012-04-16 17:00,17,2.215,2.215,2.215,2.215,1
NGN12,2012-04-17 00:30,17,2.22,2.22,2.22,2.22,1
NGN12,2012-04-17 01:00,17,2.219,2.219,2.215,2.215,5
NGN12,2012-04-17 01:30,17,2.216,2.216,2.214,2.214,2
NGN12,2012-04-17 02:00,17,2.214,2.218,2.214,2.216,12
NGN12,2012-04-17 02:30,17,2.215,2.216,2.215,2.216,5
NGN12,2012-04-17 03:00,17,2.215,2.216,2.213,2.213,6
NGN12,2012-04-17 03:30,17,2.215,2.217,2.214,2.217,4
NGN12,2012-04-17 04:00,17,2.217,2.217,2.215,2.216,7
NGN12,2012-04-17 04:30,17,2.219,2.222,2.219,2.222,11
NGN12,2012-04-17 05:00,17,2.221,2.221,2.208,2.208,10
NGN12,2012-04-17 05:30,17,2.211,2.215,2.21,2.215,5
NGN12,2012-04-17 06:00,17,2.213,2.213,2.206,2.206,24
NGN12,2012-04-17 06:30,17,2.205,2.208,2.2,2.204,48
NGN12,2012-04-17 07:00,17,2.209,2.213,2.203,2.207,41
NGN12,2012-04-17 07:30,17,2.21,2.219,2.208,2.211,104
NGN12,2012-04-17 08:00,17,2.209,2.21,2.192,2.199,535
NGN12,2012-04-17 08:30,17,2.198,2.202,2.184,2.189,429
NGN12,2012-04-17 09:00,17,2.189,2.194,2.172,2.175,590
NGN12,2012-04-17 09:30,17,2.173,2.178,2.165,2.175,572
NGN12,2012-04-17 10:00,17,2.173,2.177,2.167,2.173,388
NGN12,2012-04-17 10:30,17,2.173,2.184,2.173,2.181,284
NGN12,2012-04-17 11:00,17,2.181,2.181,2.172,2.177,159
NGN12,2012-04-17 11:30,17,2.175,2.181,2.172,2.18,263
NGN12,2012-04-17 12:00,17,2.18,2.183,2.177,2.18,115
NGN12,2012-04-17 12:30,17,2.179,2.182,2.176,2.178,128
NGN12,2012-04-17 13:00,17,2.177,2.178,2.166,2.169,896
NGN12,2012-04-17 13:30,17,2.17,2.171,2.167,2.169,266
NGN12,2012-04-17 14:00,17,2.171,2.171,2.169,2.169,81
NGN12,2012-04-17 14:30,17,2.171,2.176,2.168,2.17,52
NGN12,2012-04-17 15:00,17,2.169,2.17,2.169,2.17,24
NGN12,2012-04-17 15:30,17,2.168,2.168,2.168,2.168,7
NGN12,2012-04-17 16:00,17,2.166,2.169,2.166,2.169,5
NGN12,2012-04-17 17:00,18,2.168,2.17,2.168,2.17,2
NGN12,2012-04-17 19:00,18,2.168,2.168,2.168,2.168,1
NGN12,2012-04-17 22:00,18,2.167,2.167,2.167,2.167,2
NGN12,2012-04-17 23:30,18,2.17,2.174,2.17,2.174,5
NGN12,2012-04-18 00:00,18,2.172,2.172,2.172,2.172,35
NGN12,2012-04-18 01:00,18,2.172,2.172,2.166,2.166,6
NGN12,2012-04-18 01:30,18,2.163,2.168,2.158,2.158,15
NGN12,2012-04-18 02:00,18,2.16,2.16,2.156,2.156,39
NGN12,2012-04-18 02:30,18,2.156,2.158,2.155,2.157,18
NGN12,2012-04-18 03:00,18,2.158,2.159,2.157,2.158,6
NGN12,2012-04-18 03:30,18,2.155,2.159,2.154,2.157,12
NGN12,2012-04-18 04:00,18,2.158,2.158,2.155,2.155,9
NGN12,2012-04-18 04:30,18,2.156,2.159,2.156,2.159,3
NGN12,2012-04-18 05:00,18,2.159,2.168,2.156,2.168,81
NGN12,2012-04-18 05:30,18,2.168,2.168,2.162,2.165,6
NGN12,2012-04-18 06:00,18,2.167,2.167,2.167,2.167,2
NGN12,2012-04-18 06:30,18,2.166,2.167,2.158,2.165,46
NGN12,2012-04-18 07:00,18,2.164,2.174,2.161,2.173,163
NGN12,2012-04-18 07:30,18,2.173,2.173,2.16,2.165,345
NGN12,2012-04-18 08:00,18,2.166,2.174,2.165,2.168,427
NGN12,2012-04-18 08:30,18,2.168,2.178,2.16,2.174,533
NGN12,2012-04-18 09:00,18,2.173,2.179,2.168,2.175,228
NGN12,2012-04-18 09:30,18,2.177,2.189,2.174,2.182,579
NGN12,2012-04-18 10:00,18,2.181,2.186,2.176,2.184,294
NGN12,2012-04-18 10:30,18,2.184,2.188,2.178,2.184,162
NGN12,2012-04-18 11:00,18,2.183,2.187,2.179,2.18,175
NGN12,2012-04-18 11:30,18,2.18,2.185,2.18,2.182,158
NGN12,2012-04-18 12:00,18,2.182,2.184,2.177,2.179,214
NGN12,2012-04-18 12:30,18,2.18,2.181,2.176,2.176,172
NGN12,2012-04-18 13:00,18,2.175,2.175,2.156,2.159,617
NGN12,2012-04-18 13:30,18,2.159,2.16,2.157,2.157,197
NGN12,2012-04-18 14:00,18,2.158,2.159,2.156,2.158,122
NGN12,2012-04-18 14:30,18,2.157,2.157,2.152,2.152,114
NGN12,2012-04-18 15:00,18,2.153,2.16,2.153,2.16,11
NGN12,2012-04-18 15:30,18,2.158,2.158,2.158,2.158,1
NGN12,2012-04-18 16:00,18,2.158,2.158,2.158,2.158,1
NGN12,2012-04-18 17:00,19,2.159,2.159,2.159,2.159,2
NGN12,2012-04-18 18:00,19,2.156,2.156,2.156,2.156,3
NGN12,2012-04-18 18:30,19,2.15,2.15,2.148,2.148,21
NGN12,2012-04-18 19:00,19,2.152,2.152,2.152,2.152,1
NGN12,2012-04-18 19:30,19,2.15,2.15,2.149,2.149,3
NGN12,2012-04-18 20:30,19,2.155,2.155,2.155,2.155,1
NGN12,2012-04-18 21:30,19,2.158,2.158,2.157,2.157,2
NGN12,2012-04-18 22:30,19,2.155,2.155,2.155,2.155,5
NGN12,2012-04-18 23:30,19,2.158,2.158,2.158,2.158,2
NGN12,2012-04-19 00:00,19,2.158,2.158,2.158,2.158,1
NGN12,2012-04-19 01:00,19,2.159,2.159,2.158,2.158,3
NGN12,2012-04-19 01:30,19,2.156,2.158,2.156,2.158,4
NGN12,2012-04-19 02:00,19,2.159,2.16,2.158,2.158,7
NGN12,2012-04-19 02:30,19,2.159,2.159,2.156,2.157,14
NGN12,2012-04-19 03:00,19,2.158,2.158,2.158,2.158,1
NGN12,2012-04-19 03:30,19,2.159,2.162,2.155,2.155,25
NGN12,2012-04-19 04:00,19,2.156,2.156,2.156,2.156,1
NGN12,2012-04-19 04:30,19,2.154,2.159,2.154,2.159,7
NGN12,2012-04-19 05:00,19,2.16,2.16,2.156,2.157,16
NGN12,2012-04-19 05:30,19,2.154,2.156,2.152,2.152,8
NGN12,2012-04-19 06:00,19,2.148,2.152,2.146,2.146,19
NGN12,2012-04-19 06:30,19,2.149,2.15,2.142,2.149,48
NGN12,2012-04-19 07:00,19,2.147,2.149,2.134,2.135,135
NGN12,2012-04-19 07:30,19,2.136,2.14,2.133,2.137,217
NGN12,2012-04-19 08:00,19,2.139,2.139,2.132,2.137,571
NGN12,2012-04-19 08:30,19,2.137,2.146,2.136,2.14,319
NGN12,2012-04-19 09:00,19,2.139,2.153,2.134,2.146,497
NGN12,2012-04-19 09:30,19,2.152,2.17,2.114,2.123,771
NGN12,2012-04-19 10:00,19,2.123,2.13,2.116,2.119,489
NGN12,2012-04-19 10:30,19,2.119,2.119,2.108,2.116,606
NGN12,2012-04-19 11:00,19,2.116,2.117,2.111,2.112,169
NGN12,2012-04-19 11:30,19,2.112,2.114,2.107,2.113,132
NGN12,2012-04-19 12:00,19,2.112,2.125,2.111,2.12,271
NGN12,2012-04-19 12:30,19,2.123,2.125,2.11,2.115,367
NGN12,2012-04-19 13:00,19,2.116,2.122,2.111,2.113,714
NGN12,2012-04-19 13:30,19,2.113,2.116,2.112,2.113,97
NGN12,2012-04-19 14:00,19,2.112,2.115,2.112,2.115,111
NGN12,2012-04-19 14:30,19,2.115,2.116,2.113,2.113,97
NGN12,2012-04-19 15:00,19,2.113,2.114,2.113,2.113,46
NGN12,2012-04-19 15:30,19,2.113,2.115,2.113,2.115,32
NGN12,2012-04-19 16:00,19,2.113,2.113,2.113,2.113,1
NGN12,2012-04-19 20:00,20,2.12,2.12,2.12,2.12,12
NGN12,2012-04-19 21:30,20,2.121,2.121,2.121,2.121,5
NGN12,2012-04-19 23:00,20,2.119,2.119,2.119,2.119,3
NGN12,2012-04-19 23:30,20,2.121,2.121,2.118,2.118,56
NGN12,2012-04-20 00:30,20,2.121,2.121,2.117,2.118,7
NGN12,2012-04-20 01:00,20,2.119,2.119,2.117,2.119,5
NGN12,2012-04-20 01:30,20,2.116,2.116,2.116,2.116,6
NGN12,2012-04-20 02:00,20,2.116,2.117,2.111,2.111,33
NGN12,2012-04-20 02:30,20,2.111,2.111,2.106,2.107,30
NGN12,2012-04-20 03:00,20,2.106,2.109,2.105,2.106,38
NGN12,2012-04-20 03:30,20,2.107,2.107,2.099,2.101,44
NGN12,2012-04-20 04:00,20,2.099,2.101,2.096,2.098,137
NGN12,2012-04-20 04:30,20,2.101,2.103,2.098,2.103,45
NGN12,2012-04-20 05:00,20,2.1,2.105,2.1,2.105,11
NGN12,2012-04-20 05:30,20,2.105,2.112,2.105,2.11,12
NGN12,2012-04-20 06:00,20,2.11,2.116,2.11,2.116,45
NGN12,2012-04-20 06:30,20,2.116,2.117,2.112,2.117,32
NGN12,2012-04-20 07:00,20,2.119,2.122,2.107,2.114,290
NGN12,2012-04-20 07:30,20,2.113,2.13,2.109,2.12,275
NGN12,2012-04-20 08:00,20,2.12,2.128,2.117,2.119,317
NGN12,2012-04-20 08:30,20,2.119,2.121,2.115,2.115,245
NGN12,2012-04-20 09:00,20,2.114,2.125,2.112,2.124,820
NGN12,2012-04-20 09:30,20,2.123,2.125,2.113,2.116,418
NGN12,2012-04-20 10:00,20,2.117,2.12,2.115,2.117,333
NGN12,2012-04-20 10:30,20,2.117,2.12,2.115,2.12,125
NGN12,2012-04-20 11:00,20,2.12,2.127,2.119,2.126,270
NGN12,2012-04-20 11:30,20,2.126,2.135,2.126,2.131,353
NGN12,2012-04-20 12:00,20,2.129,2.132,2.124,2.128,319
NGN12,2012-04-20 12:30,20,2.129,2.131,2.124,2.128,287
NGN12,2012-04-20 13:00,20,2.128,2.136,2.126,2.132,1752
NGN12,2012-04-20 13:30,20,2.133,2.135,2.13,2.134,434
NGN12,2012-04-20 14:00,20,2.132,2.134,2.129,2.131,187
NGN12,2012-04-20 14:30,20,2.132,2.132,2.131,2.131,28
NGN12,2012-04-20 15:00,20,2.131,2.136,2.131,2.134,40
NGN12,2012-04-20 15:30,20,2.133,2.135,2.133,2.135,2
NGN12,2012-04-22 17:00,23,2.147,2.152,2.146,2.151,20
NGN12,2012-04-22 17:30,23,2.152,2.155,2.152,2.155,4
NGN12,2012-04-22 18:30,23,2.158,2.159,2.158,2.159,5
NGN12,2012-04-22 19:30,23,2.156,2.156,2.154,2.154,2
NGN12,2012-04-22 20:00,23,2.153,2.153,2.152,2.152,6
NGN12,2012-04-22 20:30,23,2.158,2.158,2.158,2.158,1
NGN12,2012-04-22 21:00,23,2.158,2.158,2.158,2.158,4
NGN12,2012-04-22 22:00,23,2.152,2.152,2.152,2.152,2
NGN12,2012-04-22 22:30,23,2.153,2.153,2.153,2.153,1
NGN12,2012-04-22 23:00,23,2.15,2.15,2.15,2.15,2
NGN12,2012-04-23 01:00,23,2.151,2.151,2.151,2.151,3
NGN12,2012-04-23 01:30,23,2.151,2.151,2.15,2.15,3
NGN12,2012-04-23 02:00,23,2.151,2.152,2.149,2.149,20
NGN12,2012-04-23 02:30,23,2.152,2.152,2.147,2.147,8
NGN12,2012-04-23 03:00,23,2.145,2.145,2.141,2.141,31
NGN12,2012-04-23 03:30,23,2.14,2.141,2.138,2.139,23
NGN12,2012-04-23 04:00,23,2.138,2.139,2.138,2.138,5
NGN12,2012-04-23 04:30,23,2.137,2.137,2.133,2.134,13
NGN12,2012-04-23 05:00,23,2.136,2.138,2.131,2.132,43
NGN12,2012-04-23 05:30,23,2.133,2.133,2.129,2.13,40
NGN12,2012-04-23 06:00,23,2.129,2.13,2.128,2.13,37
NGN12,2012-04-23 06:30,23,2.135,2.136,2.125,2.128,57
NGN12,2012-04-23 07:00,23,2.127,2.134,2.124,2.125,350
NGN12,2012-04-23 07:30,23,2.124,2.142,2.121,2.13,262
NGN12,2012-04-23 08:00,23,2.13,2.158,2.122,2.158,828
NGN12,2012-04-23 08:30,23,2.155,2.155,2.14,2.147,354
NGN12,2012-04-23 09:00,23,2.147,2.178,2.147,2.178,837
NGN12,2012-04-23 09:30,23,2.178,2.184,2.165,2.177,576
NGN12,2012-04-23 10:00,23,2.178,2.188,2.169,2.186,1015
NGN12,2012-04-23 10:30,23,2.187,2.187,2.172,2.177,707
NGN12,2012-04-23 11:00,23,2.176,2.187,2.166,2.185,1497
NGN12,2012-04-23 11:30,23,2.186,2.198,2.185,2.197,928
NGN12,2012-04-23 12:00,23,2.195,2.197,2.184,2.19,351
NGN12,2012-04-23 12:30,23,2.191,2.194,2.17,2.179,446
NGN12,2012-04-23 13:00,23,2.18,2.205,2.177,2.203,1023
NGN12,2012-04-23 13:30,23,2.202,2.216,2.201,2.215,373
NGN12,2012-04-23 14:00,23,2.215,2.218,2.214,2.214,161
NGN12,2012-04-23 14:30,23,2.214,2.216,2.213,2.216,62
NGN12,2012-04-23 15:00,23,2.216,2.218,2.214,2.218,69
NGN12,2012-04-23 15:30,23,2.219,2.219,2.213,2.215,43
NGN12,2012-04-23 16:00,23,2.218,2.218,2.218,2.218,3
NGN12,2012-04-23 17:00,24,2.212,2.215,2.212,2.215,6
NGN12,2012-04-23 17:30,24,2.215,2.215,2.215,2.215,6
NGN12,2012-04-23 18:00,24,2.217,2.221,2.217,2.221,23
NGN12,2012-04-23 19:00,24,2.222,2.222,2.222,2.222,6
NGN12,2012-04-23 19:30,24,2.224,2.224,2.224,2.224,5
NGN12,2012-04-23 20:00,24,2.225,2.225,2.225,2.225,10
NGN12,2012-04-23 20:30,24,2.225,2.227,2.225,2.225,53
NGN12,2012-04-23 23:00,24,2.221,2.222,2.221,2.222,3
NGN12,2012-04-23 23:30,24,2.216,2.216,2.209,2.21,17
NGN12,2012-04-24 00:00,24,2.21,2.21,2.206,2.206,72
NGN12,2012-04-24 00:30,24,2.207,2.207,2.206,2.206,41
NGN12,2012-04-24 01:00,24,2.21,2.21,2.205,2.206,133
NGN12,2012-04-24 01:30,24,2.208,2.21,2.207,2.21,79
NGN12,2012-04-24 02:00,24,2.21,2.21,2.207,2.21,52
NGN12,2012-04-24 02:30,24,2.209,2.21,2.205,2.207,114
NGN12,2012-04-24 03:00,24,2.209,2.21,2.206,2.21,25
NGN12,2012-04-24 03:30,24,2.21,2.21,2.206,2.208,43
NGN12,2012-04-24 04:00,24,2.209,2.211,2.208,2.211,23
NGN12,2012-04-24 04:30,24,2.21,2.216,2.21,2.211,17
NGN12,2012-04-24 05:00,24,2.211,2.211,2.206,2.206,42
NGN12,2012-04-24 05:30,24,2.206,2.21,2.206,2.21,31
NGN12,2012-04-24 06:00,24,2.206,2.206,2.197,2.197,447
NGN12,2012-04-24 06:30,24,2.196,2.198,2.19,2.198,188
NGN12,2012-04-24 07:00,24,2.197,2.214,2.192,2.213,293
NGN12,2012-04-24 07:30,24,2.213,2.227,2.212,2.219,545
NGN12,2012-04-24 08:00,24,2.218,2.218,2.197,2.203,814
NGN12,2012-04-24 08:30,24,2.203,2.209,2.197,2.202,513
NGN12,2012-04-24 09:00,24,2.202,2.208,2.196,2.197,1062
NGN12,2012-04-24 09:30,24,2.196,2.209,2.192,2.206,641
NGN12,2012-04-24 10:00,24,2.206,2.209,2.202,2.209,402
NGN12,2012-04-24 10:30,24,2.207,2.208,2.201,2.201,245
NGN12,2012-04-24 11:00,24,2.2,2.2,2.185,2.188,410
NGN12,2012-04-24 11:30,24,2.188,2.195,2.183,2.191,224
NGN12,2012-04-24 12:00,24,2.19,2.196,2.19,2.19,156
NGN12,2012-04-24 12:30,24,2.19,2.194,2.178,2.18,496
NGN12,2012-04-24 13:00,24,2.184,2.184,2.174,2.174,808
NGN12,2012-04-24 13:30,24,2.175,2.179,2.174,2.175,338
NGN12,2012-04-24 14:00,24,2.173,2.18,2.173,2.179,96
NGN12,2012-04-24 14:30,24,2.178,2.179,2.176,2.178,126
NGN12,2012-04-24 15:00,24,2.178,2.185,2.176,2.185,37
NGN12,2012-04-24 15:30,24,2.185,2.185,2.183,2.183,8
NGN12,2012-04-24 16:00,24,2.178,2.178,2.178,2.178,1
NGN12,2012-04-24 17:00,25,2.181,2.184,2.176,2.176,24
NGN12,2012-04-24 18:00,25,2.184,2.188,2.184,2.188,2
NGN12,2012-04-24 18:30,25,2.186,2.186,2.186,2.186,1
NGN12,2012-04-24 20:00,25,2.185,2.185,2.185,2.185,1
NGN12,2012-04-24 21:30,25,2.182,2.182,2.182,2.182,1
NGN12,2012-04-24 23:00,25,2.181,2.181,2.181,2.181,1
NGN12,2012-04-25 00:00,25,2.18,2.18,2.179,2.179,8
NGN12,2012-04-25 00:30,25,2.177,2.178,2.177,2.177,6
NGN12,2012-04-25 01:00,25,2.178,2.178,2.171,2.173,95
NGN12,2012-04-25 01:30,25,2.169,2.171,2.167,2.171,27
NGN12,2012-04-25 02:00,25,2.17,2.173,2.168,2.173,69
NGN12,2012-04-25 02:30,25,2.173,2.174,2.172,2.173,52
NGN12,2012-04-25 03:00,25,2.172,2.173,2.166,2.171,95
NGN12,2012-04-25 03:30,25,2.171,2.172,2.17,2.172,36
NGN12,2012-04-25 04:00,25,2.174,2.174,2.174,2.174,2
NGN12,2012-04-25 04:30,25,2.173,2.175,2.173,2.175,16
NGN12,2012-04-25 05:00,25,2.174,2.186,2.174,2.186,15
NGN12,2012-04-25 05:30,25,2.189,2.19,2.187,2.19,29
NGN12,2012-04-25 06:00,25,2.192,2.192,2.19,2.191,5
NGN12,2012-04-25 06:30,25,2.192,2.193,2.179,2.191,60
NGN12,2012-04-25 07:00,25,2.191,2.197,2.188,2.197,421
NGN12,2012-04-25 07:30,25,2.196,2.215,2.194,2.205,687
NGN12,2012-04-25 08:00,25,2.206,2.226,2.205,2.219,973
NGN12,2012-04-25 08:30,25,2.217,2.218,2.206,2.207,423
NGN12,2012-04-25 09:00,25,2.205,2.214,2.204,2.207,274
NGN12,2012-04-25 09:30,25,2.207,2.214,2.2,2.212,471
NGN12,2012-04-25 10:00,25,2.21,2.214,2.205,2.21,392
NGN12,2012-04-25 10:30,25,2.21,2.211,2.206,2.208,434
NGN12,2012-04-25 11:00,25,2.207,2.216,2.206,2.211,542
NGN12,2012-04-25 11:30,25,2.21,2.223,2.21,2.222,758
NGN12,2012-04-25 12:00,25,2.221,2.228,2.219,2.226,896
NGN12,2012-04-25 12:30,25,2.227,2.254,2.226,2.25,1669
NGN12,2012-04-25 13:00,25,2.251,2.29,2.25,2.286,3211
NGN12,2012-04-25 13:30,25,2.285,2.304,2.283,2.299,996
NGN12,2012-04-25 14:00,25,2.3,2.3,2.289,2.289,513
NGN12,2012-04-25 14:30,25,2.29,2.296,2.289,2.293,248
NGN12,2012-04-25 15:00,25,2.291,2.296,2.291,2.294,46
NGN12,2012-04-25 15:30,25,2.295,2.299,2.294,2.296,18
NGN12,2012-04-25 16:00,25,2.296,2.298,2.296,2.298,2
NGN12,2012-04-25 17:00,26,2.306,2.308,2.306,2.306,9
NGN12,2012-04-25 17:30,26,2.3,2.306,2.3,2.306,3
NGN12,2012-04-25 19:00,26,2.299,2.299,2.298,2.299,8
NGN12,2012-04-25 19:30,26,2.307,2.307,2.304,2.307,11
NGN12,2012-04-25 20:00,26,2.303,2.303,2.302,2.302,4
NGN12,2012-04-25 21:30,26,2.3,2.3,2.3,2.3,1
NGN12,2012-04-25 22:00,26,2.296,2.296,2.296,2.296,1
NGN12,2012-04-25 23:30,26,2.288,2.291,2.286,2.291,18
NGN12,2012-04-26 00:00,26,2.293,2.294,2.293,2.294,56
NGN12,2012-04-26 00:30,26,2.295,2.295,2.29,2.292,23
NGN12,2012-04-26 01:00,26,2.291,2.293,2.288,2.293,12
NGN12,2012-04-26 01:30,26,2.293,2.298,2.285,2.285,64
NGN12,2012-04-26 02:00,26,2.285,2.286,2.284,2.285,49
NGN12,2012-04-26 02:30,26,2.286,2.292,2.286,2.288,38
NGN12,2012-04-26 03:00,26,2.29,2.298,2.29,2.296,21
NGN12,2012-04-26 03:30,26,2.297,2.299,2.296,2.296,20
NGN12,2012-04-26 04:00,26,2.294,2.297,2.293,2.297,19
NGN12,2012-04-26 04:30,26,2.296,2.296,2.296,2.296,1
NGN12,2012-04-26 05:00,26,2.3,2.3,2.283,2.283,22
NGN12,2012-04-26 05:30,26,2.283,2.283,2.271,2.271,38
NGN12,2012-04-26 06:00,26,2.277,2.288,2.277,2.288,29
NGN12,2012-04-26 06:30,26,2.285,2.291,2.285,2.288,106
NGN12,2012-04-26 07:00,26,2.29,2.366,2.285,2.325,1444
NGN12,2012-04-26 07:30,26,2.324,2.345,2.317,2.34,747
NGN12,2012-04-26 08:00,26,2.339,2.342,2.325,2.333,1618
NGN12,2012-04-26 08:30,26,2.334,2.36,2.327,2.352,1297
NGN12,2012-04-26 09:00,26,2.353,2.369,2.353,2.36,1082
NGN12,2012-04-26 09:30,26,2.355,2.408,2.321,2.343,3612
NGN12,2012-04-26 10:00,26,2.345,2.35,2.296,2.311,1243
NGN12,2012-04-26 10:30,26,2.312,2.318,2.304,2.312,402
NGN12,2012-04-26 11:00,26,2.313,2.331,2.313,2.33,493
NGN12,2012-04-26 11:30,26,2.33,2.333,2.321,2.323,331
NGN12,2012-04-26 12:00,26,2.322,2.332,2.321,2.328,270
NGN12,2012-04-26 12:30,26,2.327,2.329,2.306,2.315,650
NGN12,2012-04-26 13:00,26,2.314,2.314,2.24,2.241,2592
NGN12,2012-04-26 13:30,26,2.24,2.249,2.24,2.245,558
NGN12,2012-04-26 14:00,26,2.244,2.248,2.24,2.247,180
NGN12,2012-04-26 14:30,26,2.247,2.247,2.24,2.243,66
NGN12,2012-04-26 15:00,26,2.244,2.247,2.239,2.247,30
NGN12,2012-04-26 15:30,26,2.247,2.248,2.247,2.247,16
NGN12,2012-04-26 16:00,26,2.249,2.25,2.249,2.25,19
NGN12,2012-04-26 17:00,27,2.24,2.245,2.24,2.245,7
NGN12,2012-04-26 18:00,27,2.247,2.252,2.247,2.252,2
NGN12,2012-04-26 18:30,27,2.25,2.25,2.239,2.239,13
NGN12,2012-04-26 19:00,27,2.236,2.24,2.236,2.24,3
NGN12,2012-04-26 22:30,27,2.247,2.247,2.247,2.247,14
NGN12,2012-04-26 23:00,27,2.247,2.247,2.247,2.247,2
NGN12,2012-04-26 23:30,27,2.248,2.25,2.248,2.249,31
NGN12,2012-04-27 00:00,27,2.25,2.251,2.25,2.25,27
NGN12,2012-04-27 00:30,27,2.249,2.257,2.249,2.257,4
NGN12,2012-04-27 01:00,27,2.255,2.256,2.253,2.254,15
NGN12,2012-04-27 01:30,27,2.255,2.257,2.255,2.257,14
NGN12,2012-04-27 02:00,27,2.256,2.258,2.253,2.253,68
NGN12,2012-04-27 02:30,27,2.257,2.257,2.25,2.25,18
NGN12,2012-04-27 03:00,27,2.25,2.251,2.247,2.249,63
NGN12,2012-04-27 03:30,27,2.25,2.25,2.243,2.246,20
NGN12,2012-04-27 04:00,27,2.249,2.249,2.247,2.248,6
NGN12,2012-04-27 04:30,27,2.248,2.253,2.248,2.253,23
NGN12,2012-04-27 05:00,27,2.252,2.252,2.249,2.249,24
NGN12,2012-04-27 05:30,27,2.249,2.25,2.241,2.241,23
NGN12,2012-04-27 06:00,27,2.243,2.248,2.243,2.248,15
NGN12,2012-04-27 06:30,27,2.245,2.247,2.224,2.233,189
NGN12,2012-04-27 07:00,27,2.234,2.252,2.234,2.252,211
NGN12,2012-04-27 07:30,27,2.253,2.276,2.246,2.254,451
NGN12,2012-04-27 08:00,27,2.255,2.265,2.251,2.264,585
NGN12,2012-04-27 08:30,27,2.266,2.288,2.265,2.286,810
NGN12,2012-04-27 09:00,27,2.285,2.285,2.269,2.275,524
NGN12,2012-04-27 09:30,27,2.273,2.281,2.261,2.271,409
NGN12,2012-04-27 10:00,27,2.271,2.271,2.257,2.26,247
NGN12,2012-04-27 10:30,27,2.259,2.27,2.258,2.269,281
NGN12,2012-04-27 11:00,27,2.268,2.275,2.265,2.271,292
NGN12,2012-04-27 11:30,27,2.271,2.272,2.265,2.269,69
NGN12,2012-04-27 12:00,27,2.271,2.294,2.271,2.278,547
NGN12,2012-04-27 12:30,27,2.279,2.304,2.278,2.3,508
NGN12,2012-04-27 13:00,27,2.3,2.306,2.283,2.293,1489
NGN12,2012-04-27 13:30,27,2.294,2.302,2.29,2.298,568
NGN12,2012-04-27 14:00,27,2.3,2.303,2.298,2.303,146
NGN12,2012-04-27 14:30,27,2.302,2.309,2.3,2.309,86
NGN12,2012-04-27 15:00,27,2.306,2.31,2.306,2.308,127
NGN12,2012-04-27 15:30,27,2.309,2.31,2.307,2.309,15
NGN12,2012-04-27 16:00,27,2.307,2.31,2.306,2.306,15
NGN12,2012-04-29 17:00,30,2.304,2.304,2.299,2.299,51
NGN12,2012-04-29 17:30,30,2.295,2.299,2.294,2.297,35
NGN12,2012-04-29 18:00,30,2.297,2.297,2.297,2.297,13
NGN12,2012-04-29 18:30,30,2.297,2.297,2.297,2.297,7
NGN12,2012-04-29 19:00,30,2.297,2.297,2.297,2.297,2
NGN12,2012-04-29 19:30,30,2.297,2.297,2.297,2.297,7
NGN12,2012-04-29 20:00,30,2.297,2.297,2.297,2.297,2
NGN12,2012-04-29 20:30,30,2.297,2.299,2.297,2.299,26
NGN12,2012-04-29 21:00,30,2.299,2.299,2.297,2.297,18
NGN12,2012-04-29 21:30,30,2.297,2.297,2.297,2.297,15
NGN12,2012-04-29 22:00,30,2.297,2.297,2.297,2.297,26
NGN12,2012-04-29 22:30,30,2.296,2.297,2.296,2.296,6
NGN12,2012-04-29 23:00,30,2.297,2.297,2.297,2.297,12
NGN12,2012-04-29 23:30,30,2.297,2.297,2.294,2.294,22
NGN12,2012-04-30 00:00,30,2.294,2.299,2.294,2.299,13
NGN12,2012-04-30 00:30,30,2.298,2.298,2.296,2.296,21
NGN12,2012-04-30 01:00,30,2.295,2.295,2.293,2.294,58
NGN12,2012-04-30 01:30,30,2.296,2.297,2.294,2.294,22
NGN12,2012-04-30 02:00,30,2.296,2.296,2.294,2.294,10
NGN12,2012-04-30 02:30,30,2.293,2.295,2.293,2.293,23
NGN12,2012-04-30 03:00,30,2.294,2.294,2.291,2.291,43
NGN12,2012-04-30 03:30,30,2.291,2.292,2.286,2.286,22
NGN12,2012-04-30 04:00,30,2.287,2.288,2.285,2.285,31
NGN12,2012-04-30 04:30,30,2.284,2.284,2.282,2.282,85
NGN12,2012-04-30 05:00,30,2.282,2.284,2.278,2.284,54
NGN12,2012-04-30 05:30,30,2.281,2.283,2.279,2.282,18
NGN12,2012-04-30 06:00,30,2.281,2.281,2.27,2.27,76
NGN12,2012-04-30 06:30,30,2.269,2.279,2.258,2.259,112
NGN12,2012-04-30 07:00,30,2.259,2.282,2.258,2.276,333
NGN12,2012-04-30 07:30,30,2.275,2.301,2.272,2.291,404
NGN12,2012-04-30 08:00,30,2.289,2.304,2.265,2.27,686
NGN12,2012-04-30 08:30,30,2.269,2.278,2.266,2.274,389
NGN12,2012-04-30 09:00,30,2.272,2.287,2.271,2.286,282
NGN12,2012-04-30 09:30,30,2.286,2.304,2.282,2.297,495
NGN12,2012-04-30 10:00,30,2.298,2.335,2.298,2.329,1034
NGN12,2012-04-30 10:30,30,2.327,2.368,2.326,2.358,1398
NGN12,2012-04-30 11:00,30,2.356,2.393,2.351,2.38,1212
NGN12,2012-04-30 11:30,30,2.381,2.383,2.365,2.367,917
NGN12,2012-04-30 12:00,30,2.367,2.384,2.358,2.382,701
NGN12,2012-04-30 12:30,30,2.383,2.386,2.375,2.382,440
NGN12,2012-04-30 13:00,30,2.382,2.399,2.372,2.395,2473
NGN12,2012-04-30 13:30,30,2.395,2.399,2.393,2.397,567
NGN12,2012-04-30 14:00,30,2.397,2.403,2.397,2.401,282
NGN12,2012-04-30 14:30,30,2.4,2.405,2.4,2.402,259
NGN12,2012-04-30 15:00,30,2.402,2.402,2.395,2.398,52
NGN12,2012-04-30 15:30,30,2.398,2.427,2.398,2.421,252
NGN12,2012-04-30 16:00,30,2.422,2.422,2.416,2.416,7
NGN12,2012-04-30 17:30,1,2.417,2.447,2.417,2.435,91
NGN12,2012-04-30 18:00,1,2.43,2.442,2.43,2.434,10
NGN12,2012-04-30 18:30,1,2.433,2.434,2.433,2.434,5
NGN12,2012-04-30 19:00,1,2.429,2.429,2.424,2.424,12
NGN12,2012-04-30 19:30,1,2.426,2.428,2.425,2.425,3
NGN12,2012-04-30 20:00,1,2.42,2.42,2.42,2.42,3
NGN12,2012-04-30 20:30,1,2.422,2.433,2.421,2.433,12
NGN12,2012-04-30 21:00,1,2.432,2.432,2.428,2.428,5
NGN12,2012-04-30 21:30,1,2.432,2.432,2.431,2.431,5
NGN12,2012-04-30 22:00,1,2.429,2.429,2.428,2.428,8
NGN12,2012-04-30 23:00,1,2.424,2.424,2.424,2.424,1
NGN12,2012-04-30 23:30,1,2.428,2.428,2.428,2.428,12
NGN12,2012-05-01 00:00,1,2.428,2.428,2.42,2.42,7
NGN12,2012-05-01 00:30,1,2.42,2.427,2.417,2.419,122
NGN12,2012-05-01 01:00,1,2.418,2.42,2.415,2.417,79
NGN12,2012-05-01 01:30,1,2.417,2.419,2.416,2.416,20
NGN12,2012-05-01 02:00,1,2.416,2.419,2.415,2.419,46
NGN12,2012-05-01 02:30,1,2.417,2.433,2.416,2.431,33
NGN12,2012-05-01 03:00,1,2.431,2.442,2.431,2.44,18
NGN12,2012-05-01 03:30,1,2.443,2.446,2.44,2.446,14
NGN12,2012-05-01 04:00,1,2.448,2.448,2.445,2.446,59
NGN12,2012-05-01 04:30,1,2.445,2.448,2.445,2.446,37
NGN12,2012-05-01 05:00,1,2.445,2.445,2.412,2.412,75
NGN12,2012-05-01 05:30,1,2.417,2.428,2.408,2.428,44
NGN12,2012-05-01 06:00,1,2.427,2.431,2.411,2.411,77
NGN12,2012-05-01 06:30,1,2.407,2.45,2.4,2.448,1006
NGN12,2012-05-01 07:00,1,2.446,2.463,2.439,2.445,1723
NGN12,2012-05-01 07:30,1,2.445,2.451,2.432,2.435,545
NGN12,2012-05-01 08:00,1,2.435,2.436,2.411,2.427,1445
NGN12,2012-05-01 08:30,1,2.426,2.429,2.4,2.416,985
NGN12,2012-05-01 09:00,1,2.416,2.452,2.415,2.437,1456
NGN12,2012-05-01 09:30,1,2.439,2.444,2.416,2.421,608
NGN12,2012-05-01 10:00,1,2.421,2.436,2.416,2.416,712
NGN12,2012-05-01 10:30,1,2.417,2.446,2.415,2.437,866
NGN12,2012-05-01 11:00,1,2.438,2.452,2.437,2.451,801
NGN12,2012-05-01 11:30,1,2.452,2.47,2.451,2.462,1012
NGN12,2012-05-01 12:00,1,2.462,2.468,2.448,2.449,939
NGN12,2012-05-01 12:30,1,2.45,2.458,2.444,2.451,569
NGN12,2012-05-01 13:00,1,2.451,2.482,2.447,2.469,1734
NGN12,2012-05-01 13:30,1,2.47,2.47,2.46,2.467,450
NGN12,2012-05-01 14:00,1,2.466,2.471,2.461,2.471,160
NGN12,2012-05-01 14:30,1,2.469,2.47,2.458,2.458,82
NGN12,2012-05-01 15:00,1,2.458,2.47,2.456,2.462,59
NGN12,2012-05-01 15:30,1,2.461,2.461,2.457,2.458,85
NGN12,2012-05-01 16:00,1,2.457,2.466,2.457,2.463,25
NGN12,2012-05-01 17:00,2,2.47,2.48,2.469,2.48,26
NGN12,2012-05-01 17:30,2,2.478,2.48,2.476,2.478,27
NGN12,2012-05-01 18:00,2,2.476,2.476,2.476,2.476,1
NGN12,2012-05-01 18:30,2,2.477,2.479,2.477,2.479,22
NGN12,2012-05-01 19:00,2,2.474,2.478,2.473,2.473,7
NGN12,2012-05-01 19:30,2,2.475,2.477,2.475,2.477,2
NGN12,2012-05-01 20:00,2,2.471,2.471,2.468,2.468,3
NGN12,2012-05-01 20:30,2,2.47,2.47,2.47,2.47,5
NGN12,2012-05-01 21:00,2,2.472,2.472,2.472,2.472,1
NGN12,2012-05-01 21:30,2,2.472,2.472,2.472,2.472,2
NGN12,2012-05-01 22:00,2,2.472,2.472,2.472,2.472,2
NGN12,2012-05-01 22:30,2,2.471,2.471,2.471,2.471,1
NGN12,2012-05-01 23:00,2,2.472,2.473,2.47,2.473,13
NGN12,2012-05-01 23:30,2,2.472,2.478,2.471,2.478,16
NGN12,2012-05-02 00:00,2,2.479,2.481,2.479,2.48,29
NGN12,2012-05-02 00:30,2,2.48,2.48,2.477,2.478,15
NGN12,2012-05-02 01:00,2,2.478,2.478,2.477,2.477,14
NGN12,2012-05-02 02:00,2,2.475,2.476,2.473,2.474,38
NGN12,2012-05-02 02:30,2,2.474,2.474,2.469,2.471,42
NGN12,2012-05-02 03:00,2,2.469,2.472,2.461,2.461,89
NGN12,2012-05-02 03:30,2,2.461,2.462,2.457,2.457,179
NGN12,2012-05-02 04:00,2,2.46,2.461,2.457,2.458,58
NGN12,2012-05-02 04:30,2,2.458,2.465,2.457,2.464,92
NGN12,2012-05-02 05:00,2,2.462,2.464,2.45,2.454,123
NGN12,2012-05-02 05:30,2,2.45,2.452,2.44,2.442,75
NGN12,2012-05-02 06:00,2,2.443,2.448,2.441,2.448,74
NGN12,2012-05-02 06:30,2,2.443,2.451,2.43,2.444,225
NGN12,2012-05-02 07:00,2,2.441,2.46,2.438,2.453,829
NGN12,2012-05-02 07:30,2,2.452,2.453,2.423,2.432,1973
NGN12,2012-05-02 08:00,2,2.432,2.444,2.425,2.436,1307
NGN12,2012-05-02 08:30,2,2.435,2.439,2.408,2.421,965
NGN12,2012-05-02 09:00,2,2.421,2.429,2.408,2.426,1038
NGN12,2012-05-02 09:30,2,2.427,2.437,2.417,2.434,569
NGN12,2012-05-02 10:00,2,2.433,2.446,2.424,2.425,635
NGN12,2012-05-02 10:30,2,2.424,2.427,2.413,2.421,970
NGN12,2012-05-02 11:00,2,2.422,2.43,2.417,2.42,613
NGN12,2012-05-02 11:30,2,2.421,2.423,2.405,2.408,917
NGN12,2012-05-02 12:00,2,2.409,2.415,2.403,2.406,677
NGN12,2012-05-02 12:30,2,2.405,2.405,2.338,2.36,1976
NGN12,2012-05-02 13:00,2,2.359,2.384,2.347,2.355,1299
NGN12,2012-05-02 13:30,2,2.354,2.364,2.35,2.363,306
NGN12,2012-05-02 14:00,2,2.367,2.367,2.358,2.362,250
NGN12,2012-05-02 14:30,2,2.363,2.364,2.361,2.362,83
NGN12,2012-05-02 15:00,2,2.362,2.364,2.359,2.362,127
NGN12,2012-05-02 15:30,2,2.364,2.365,2.359,2.362,58
NGN12,2012-05-02 16:00,2,2.361,2.361,2.359,2.359,8
NGN12,2012-05-02 17:00,3,2.359,2.361,2.354,2.361,19
NGN12,2012-05-02 17:30,3,2.362,2.362,2.362,2.362,1
NGN12,2012-05-02 18:00,3,2.368,2.368,2.368,2.368,2
NGN12,2012-05-02 18:30,3,2.364,2.364,2.364,2.364,2
NGN12,2012-05-02 19:30,3,2.366,2.369,2.366,2.368,3
NGN12,2012-05-02 20:00,3,2.368,2.368,2.368,2.368,1
NGN12,2012-05-02 21:00,3,2.365,2.365,2.365,2.365,3
NGN12,2012-05-02 23:00,3,2.365,2.366,2.365,2.366,11
NGN12,2012-05-02 23:30,3,2.365,2.376,2.365,2.375,14
NGN12,2012-05-03 00:00,3,2.375,2.378,2.375,2.375,6
NGN12,2012-05-03 00:30,3,2.38,2.38,2.38,2.38,1
NGN12,2012-05-03 01:00,3,2.379,2.379,2.376,2.379,18
NGN12,2012-05-03 01:30,3,2.381,2.383,2.379,2.379,34
NGN12,2012-05-03 02:00,3,2.382,2.382,2.381,2.381,23
NGN12,2012-05-03 02:30,3,2.383,2.383,2.381,2.381,12
NGN12,2012-05-03 03:00,3,2.382,2.382,2.378,2.38,45
NGN12,2012-05-03 03:30,3,2.376,2.377,2.37,2.372,86
NGN12,2012-05-03 04:00,3,2.372,2.376,2.37,2.371,24
NGN12,2012-05-03 04:30,3,2.371,2.371,2.367,2.369,16
NGN12,2012-05-03 05:00,3,2.373,2.376,2.37,2.376,5
NGN12,2012-05-03 05:30,3,2.381,2.381,2.379,2.379,17
NGN12,2012-05-03 06:00,3,2.377,2.379,2.377,2.377,23
NGN12,2012-05-03 06:30,3,2.374,2.401,2.373,2.394,195
NGN12,2012-05-03 07:00,3,2.394,2.416,2.392,2.395,789
NGN12,2012-05-03 07:30,3,2.396,2.409,2.383,2.394,449
NGN12,2012-05-03 08:00,3,2.395,2.421,2.389,2.413,1338
NGN12,2012-05-03 08:30,3,2.415,2.432,2.41,2.426,565
NGN12,2012-05-03 09:00,3,2.426,2.439,2.414,2.426,935
NGN12,2012-05-03 09:30,3,2.428,2.461,2.394,2.429,1998
NGN12,2012-05-03 10:00,3,2.429,2.465,2.427,2.456,715
NGN12,2012-05-03 10:30,3,2.458,2.471,2.441,2.441,804
NGN12,2012-05-03 11:00,3,2.44,2.449,2.436,2.44,362
NGN12,2012-05-03 11:30,3,2.435,2.45,2.434,2.448,317
NGN12,2012-05-03 12:00,3,2.447,2.448,2.431,2.438,559
NGN12,2012-05-03 12:30,3,2.438,2.45,2.434,2.448,509
NGN12,2012-05-03 13:00,3,2.449,2.449,2.427,2.43,1733
NGN12,2012-05-03 13:30,3,2.431,2.438,2.43,2.431,344
NGN12,2012-05-03 14:00,3,2.432,2.432,2.428,2.43,68
NGN12,2012-05-03 14:30,3,2.43,2.431,2.427,2.428,61
NGN12,2012-05-03 15:00,3,2.428,2.43,2.428,2.43,30
NGN12,2012-05-03 15:30,3,2.431,2.435,2.431,2.435,17
NGN12,2012-05-03 16:00,3,2.433,2.433,2.433,2.433,5
NGN12,2012-05-03 17:00,4,2.436,2.436,2.43,2.43,6
NGN12,2012-05-03 17:30,4,2.433,2.433,2.433,2.433,9
NGN12,2012-05-03 18:00,4,2.435,2.436,2.433,2.433,4
NGN12,2012-05-03 18:30,4,2.433,2.433,2.428,2.428,11
NGN12,2012-05-03 19:00,4,2.428,2.428,2.428,2.428,4
NGN12,2012-05-03 20:00,4,2.426,2.426,2.41,2.414,41
NGN12,2012-05-03 20:30,4,2.414,2.414,2.414,2.414,1
NGN12,2012-05-03 21:00,4,2.414,2.414,2.414,2.414,1
NGN12,2012-05-03 22:00,4,2.427,2.427,2.427,2.427,3
NGN12,2012-05-03 23:00,4,2.422,2.422,2.422,2.422,2
NGN12,2012-05-03 23:30,4,2.43,2.43,2.43,2.43,3
NGN12,2012-05-04 00:00,4,2.439,2.439,2.439,2.439,1
NGN12,2012-05-04 00:30,4,2.439,2.439,2.439,2.439,2
NGN12,2012-05-04 01:00,4,2.441,2.445,2.441,2.445,13
NGN12,2012-05-04 01:30,4,2.447,2.45,2.446,2.449,56
NGN12,2012-05-04 02:00,4,2.45,2.45,2.449,2.449,15
NGN12,2012-05-04 02:30,4,2.45,2.456,2.447,2.449,143
NGN12,2012-05-04 03:00,4,2.451,2.457,2.449,2.456,74
NGN12,2012-05-04 03:30,4,2.456,2.459,2.456,2.458,34
NGN12,2012-05-04 04:00,4,2.457,2.467,2.457,2.464,50
NGN12,2012-05-04 04:30,4,2.462,2.467,2.462,2.466,56
NGN12,2012-05-04 05:00,4,2.464,2.465,2.438,2.439,253
NGN12,2012-05-04 05:30,4,2.439,2.439,2.427,2.431,197
NGN12,2012-05-04 06:00,4,2.431,2.44,2.425,2.425,86
NGN12,2012-05-04 06:30,4,2.427,2.437,2.424,2.431,246
NGN12,2012-05-04 07:00,4,2.425,2.462,2.42,2.452,694
NGN12,2012-05-04 07:30,4,2.452,2.453,2.402,2.412,915
NGN12,2012-05-04 08:00,4,2.411,2.425,2.372,2.381,1183
NGN12,2012-05-04 08:30,4,2.386,2.392,2.355,2.363,646
NGN12,2012-05-04 09:00,4,2.362,2.374,2.358,2.374,578
NGN12,2012-05-04 09:30,4,2.375,2.378,2.361,2.365,551
NGN12,2012-05-04 10:00,4,2.367,2.398,2.366,2.386,912
NGN12,2012-05-04 10:30,4,2.385,2.386,2.373,2.376,311
NGN12,2012-05-04 11:00,4,2.376,2.378,2.363,2.365,453
NGN12,2012-05-04 11:30,4,2.364,2.382,2.364,2.375,177
NGN12,2012-05-04 12:00,4,2.372,2.387,2.37,2.382,304
NGN12,2012-05-04 12:30,4,2.382,2.393,2.376,2.386,292
NGN12,2012-05-04 13:00,4,2.386,2.401,2.37,2.372,965
NGN12,2012-05-04 13:30,4,2.373,2.379,2.371,2.378,263
NGN12,2012-05-04 14:00,4,2.38,2.384,2.38,2.381,40
NGN12,2012-05-04 14:30,4,2.384,2.385,2.382,2.382,49
NGN12,2012-05-04 15:00,4,2.382,2.388,2.375,2.375,45
NGN12,2012-05-04 15:30,4,2.375,2.377,2.375,2.377,10
NGN12,2012-05-06 17:00,7,2.369,2.386,2.366,2.386,58
NGN12,2012-05-06 17:30,7,2.38,2.381,2.38,2.381,5
NGN12,2012-05-06 18:00,7,2.385,2.385,2.382,2.382,12
NGN12,2012-05-06 18:30,7,2.381,2.381,2.38,2.38,48
NGN12,2012-05-06 19:00,7,2.38,2.382,2.379,2.382,64
NGN12,2012-05-06 19:30,7,2.382,2.382,2.38,2.38,2
NGN12,2012-05-06 20:00,7,2.38,2.38,2.376,2.376,6
NGN12,2012-05-06 20:30,7,2.38,2.385,2.38,2.385,2
NGN12,2012-05-06 21:00,7,2.389,2.391,2.389,2.391,3
NGN12,2012-05-06 21:30,7,2.389,2.389,2.388,2.389,5
NGN12,2012-05-06 22:00,7,2.389,2.389,2.386,2.389,4
NGN12,2012-05-06 22:30,7,2.39,2.39,2.39,2.39,1
NGN12,2012-05-06 23:30,7,2.386,2.393,2.386,2.393,5
NGN12,2012-05-07 00:00,7,2.394,2.394,2.394,2.394,1
NGN12,2012-05-07 00:30,7,2.392,2.392,2.392,2.392,1
NGN12,2012-05-07 01:00,7,2.392,2.392,2.388,2.391,10
NGN12,2012-05-07 01:30,7,2.39,2.395,2.388,2.389,97
NGN12,2012-05-07 02:00,7,2.389,2.403,2.389,2.403,62
NGN12,2012-05-07 02:30,7,2.402,2.403,2.398,2.4,13
NGN12,2012-05-07 03:00,7,2.401,2.404,2.401,2.403,18
NGN12,2012-05-07 03:30,7,2.404,2.42,2.404,2.417,54
NGN12,2012-05-07 04:00,7,2.42,2.425,2.417,2.423,102
NGN12,2012-05-07 04:30,7,2.428,2.43,2.422,2.425,38
NGN12,2012-05-07 05:00,7,2.426,2.433,2.424,2.43,93
NGN12,2012-05-07 05:30,7,2.431,2.443,2.431,2.441,32
NGN12,2012-05-07 06:00,7,2.441,2.452,2.432,2.435,150
NGN12,2012-05-07 06:30,7,2.438,2.441,2.431,2.433,116
NGN12,2012-05-07 07:00,7,2.432,2.437,2.415,2.416,369
NGN12,2012-05-07 07:30,7,2.417,2.43,2.405,2.42,371
NGN12,2012-05-07 08:00,7,2.419,2.445,2.414,2.419,878
NGN12,2012-05-07 08:30,7,2.42,2.428,2.409,2.419,548
NGN12,2012-05-07 09:00,7,2.419,2.427,2.414,2.415,264
NGN12,2012-05-07 09:30,7,2.417,2.434,2.417,2.423,363
NGN12,2012-05-07 10:00,7,2.422,2.426,2.411,2.419,383
NGN12,2012-05-07 10:30,7,2.419,2.426,2.416,2.421,226
NGN12,2012-05-07 11:00,7,2.423,2.424,2.402,2.404,305
NGN12,2012-05-07 11:30,7,2.404,2.416,2.394,2.406,254
NGN12,2012-05-07 12:00,7,2.405,2.42,2.401,2.418,213
NGN12,2012-05-07 12:30,7,2.418,2.423,2.413,2.415,293
NGN12,2012-05-07 13:00,7,2.416,2.428,2.411,2.419,888
NGN12,2012-05-07 13:30,7,2.418,2.424,2.416,2.42,345
NGN12,2012-05-07 14:00,7,2.418,2.423,2.418,2.423,78
NGN12,2012-05-07 14:30,7,2.423,2.423,2.418,2.418,47
NGN12,2012-05-07 15:00,7,2.42,2.42,2.414,2.414,24
NGN12,2012-05-07 15:30,7,2.413,2.414,2.402,2.402,47
NGN12,2012-05-07 16:00,7,2.402,2.402,2.396,2.401,24
NGN12,2012-05-07 17:00,8,2.407,2.41,2.407,2.41,4
NGN12,2012-05-07 17:30,8,2.408,2.408,2.408,2.408,1
NGN12,2012-05-07 18:00,8,2.409,2.409,2.409,2.409,1
NGN12,2012-05-07 19:00,8,2.417,2.42,2.417,2.42,15
NGN12,2012-05-07 20:00,8,2.421,2.425,2.421,2.425,12
NGN12,2012-05-07 20:30,8,2.424,2.424,2.424,2.424,1
NGN12,2012-05-07 21:00,8,2.422,2.426,2.421,2.426,9
NGN12,2012-05-07 21:30,8,2.42,2.43,2.42,2.427,7
NGN12,2012-05-07 23:00,8,2.426,2.429,2.426,2.426,33
NGN12,2012-05-07 23:30,8,2.426,2.429,2.426,2.428,41
NGN12,2012-05-08 00:00,8,2.43,2.431,2.43,2.431,27
NGN12,2012-05-08 00:30,8,2.431,2.435,2.431,2.431,21
NGN12,2012-05-08 01:00,8,2.432,2.432,2.428,2.428,5
NGN12,2012-05-08 01:30,8,2.425,2.427,2.424,2.426,14
NGN12,2012-05-08 02:00,8,2.428,2.428,2.426,2.427,11
NGN12,2012-05-08 02:30,8,2.426,2.433,2.425,2.433,79
NGN12,2012-05-08 03:00,8,2.429,2.429,2.424,2.424,11
NGN12,2012-05-08 03:30,8,2.423,2.424,2.422,2.424,18
NGN12,2012-05-08 04:00,8,2.427,2.427,2.423,2.423,7
NGN12,2012-05-08 04:30,8,2.423,2.425,2.421,2.421,174
NGN12,2012-05-08 05:00,8,2.421,2.425,2.421,2.424,28
NGN12,2012-05-08 05:30,8,2.424,2.425,2.419,2.421,82
NGN12,2012-05-08 06:00,8,2.419,2.42,2.409,2.41,763
NGN12,2012-05-08 06:30,8,2.41,2.412,2.394,2.405,228
NGN12,2012-05-08 07:00,8,2.406,2.406,2.378,2.382,401
NGN12,2012-05-08 07:30,8,2.382,2.389,2.373,2.385,484
NGN12,2012-05-08 08:00,8,2.383,2.402,2.37,2.37,890
NGN12,2012-05-08 08:30,8,2.369,2.384,2.362,2.374,974
NGN12,2012-05-08 09:00,8,2.375,2.393,2.373,2.392,793
NGN12,2012-05-08 09:30,8,2.391,2.401,2.387,2.395,624
NGN12,2012-05-08 10:00,8,2.394,2.401,2.391,2.393,384
NGN12,2012-05-08 10:30,8,2.393,2.395,2.38,2.386,745
NGN12,2012-05-08 11:00,8,2.387,2.389,2.38,2.383,624
NGN12,2012-05-08 11:30,8,2.383,2.396,2.38,2.393,593
NGN12,2012-05-08 12:00,8,2.392,2.4,2.388,2.398,575
NGN12,2012-05-08 12:30,8,2.398,2.432,2.39,2.423,1213
NGN12,2012-05-08 13:00,8,2.424,2.484,2.42,2.473,4274
NGN12,2012-05-08 13:30,8,2.474,2.544,2.473,2.529,2191
NGN12,2012-05-08 14:00,8,2.529,2.53,2.508,2.519,682
NGN12,2012-05-08 14:30,8,2.519,2.531,2.517,2.527,346
NGN12,2012-05-08 15:00,8,2.526,2.526,2.52,2.523,89
NGN12,2012-05-08 15:30,8,2.525,2.525,2.52,2.52,34
NGN12,2012-05-08 16:00,8,2.519,2.522,2.519,2.522,20
NGN12,2012-05-08 17:00,9,2.526,2.529,2.522,2.525,13
NGN12,2012-05-08 17:30,9,2.525,2.525,2.516,2.517,20
NGN12,2012-05-08 18:00,9,2.518,2.518,2.512,2.512,6
NGN12,2012-05-08 18:30,9,2.517,2.517,2.511,2.514,18
NGN12,2012-05-08 19:00,9,2.514,2.514,2.512,2.512,106
NGN12,2012-05-08 19:30,9,2.512,2.512,2.509,2.511,11
NGN12,2012-05-08 20:00,9,2.512,2.512,2.512,2.512,64
NGN12,2012-05-08 20:30,9,2.515,2.515,2.514,2.514,14
NGN12,2012-05-08 21:00,9,2.514,2.515,2.514,2.514,38
NGN12,2012-05-08 21:30,9,2.514,2.515,2.514,2.515,61
NGN12,2012-05-08 22:00,9,2.511,2.511,2.511,2.511,1
NGN12,2012-05-08 23:00,9,2.512,2.514,2.512,2.512,11
NGN12,2012-05-08 23:30,9,2.512,2.519,2.51,2.511,244
NGN12,2012-05-09 00:00,9,2.511,2.515,2.51,2.511,117
NGN12,2012-05-09 00:30,9,2.511,2.511,2.511,2.511,5
NGN12,2012-05-09 01:00,9,2.513,2.515,2.511,2.514,18
NGN12,2012-05-09 01:30,9,2.517,2.519,2.517,2.519,70
NGN12,2012-05-09 02:00,9,2.517,2.525,2.517,2.523,92
NGN12,2012-05-09 02:30,9,2.524,2.528,2.518,2.52,55
NGN12,2012-05-09 03:00,9,2.521,2.522,2.517,2.518,64
NGN12,2012-05-09 03:30,9,2.519,2.519,2.514,2.514,116
NGN12,2012-05-09 04:00,9,2.514,2.516,2.51,2.515,64
NGN12,2012-05-09 04:30,9,2.514,2.525,2.514,2.522,78
NGN12,2012-05-09 05:00,9,2.523,2.523,2.519,2.522,41
NGN12,2012-05-09 05:30,9,2.523,2.527,2.519,2.527,113
NGN12,2012-05-09 06:00,9,2.524,2.533,2.524,2.526,165
NGN12,2012-05-09 06:30,9,2.528,2.53,2.518,2.525,398
NGN12,2012-05-09 07:00,9,2.523,2.524,2.504,2.513,505
NGN12,2012-05-09 07:30,9,2.512,2.525,2.491,2.499,566
NGN12,2012-05-09 08:00,9,2.501,2.527,2.489,2.511,1756
NGN12,2012-05-09 08:30,9,2.51,2.553,2.505,2.538,1696
NGN12,2012-05-09 09:00,9,2.539,2.562,2.529,2.544,1951
NGN12,2012-05-09 09:30,9,2.548,2.549,2.532,2.538,1100
NGN12,2012-05-09 10:00,9,2.54,2.56,2.534,2.557,1045
NGN12,2012-05-09 10:30,9,2.559,2.592,2.553,2.565,2399
NGN12,2012-05-09 11:00,9,2.566,2.579,2.561,2.57,973
NGN12,2012-05-09 11:30,9,2.569,2.581,2.554,2.57,972
NGN12,2012-05-09 12:00,9,2.569,2.59,2.569,2.579,1212
NGN12,2012-05-09 12:30,9,2.58,2.582,2.541,2.557,1755
NGN12,2012-05-09 13:00,9,2.556,2.556,2.518,2.546,2460
NGN12,2012-05-09 13:30,9,2.546,2.55,2.536,2.547,378
NGN12,2012-05-09 14:00,9,2.547,2.549,2.537,2.538,204
NGN12,2012-05-09 14:30,9,2.539,2.543,2.525,2.543,335
NGN12,2012-05-09 15:00,9,2.54,2.54,2.528,2.532,46
NGN12,2012-05-09 15:30,9,2.534,2.542,2.53,2.537,60
NGN12,2012-05-09 17:00,10,2.545,2.545,2.543,2.545,26
NGN12,2012-05-09 17:30,10,2.544,2.544,2.544,2.544,3
NGN12,2012-05-09 18:00,10,2.544,2.545,2.544,2.545,3
NGN12,2012-05-09 18:30,10,2.543,2.545,2.541,2.545,13
NGN12,2012-05-09 19:00,10,2.544,2.544,2.54,2.54,26
NGN12,2012-05-09 19:30,10,2.535,2.535,2.535,2.535,1
NGN12,2012-05-09 20:30,10,2.528,2.528,2.526,2.528,16
NGN12,2012-05-09 21:00,10,2.528,2.532,2.526,2.53,17
NGN12,2012-05-09 21:30,10,2.532,2.532,2.532,2.532,1
NGN12,2012-05-09 23:00,10,2.54,2.545,2.54,2.545,25
NGN12,2012-05-09 23:30,10,2.548,2.551,2.547,2.551,107
NGN12,2012-05-10 00:00,10,2.556,2.559,2.556,2.558,72
NGN12,2012-05-10 00:30,10,2.56,2.56,2.56,2.56,44
NGN12,2012-05-10 01:00,10,2.56,2.56,2.559,2.559,33
NGN12,2012-05-10 01:30,10,2.559,2.563,2.559,2.563,96
NGN12,2012-05-10 02:00,10,2.563,2.567,2.558,2.567,87
NGN12,2012-05-10 02:30,10,2.562,2.568,2.562,2.565,15
NGN12,2012-05-10 03:00,10,2.567,2.567,2.563,2.564,44
NGN12,2012-05-10 03:30,10,2.567,2.567,2.563,2.566,6
NGN12,2012-05-10 04:00,10,2.565,2.574,2.565,2.573,68
NGN12,2012-05-10 04:30,10,2.57,2.575,2.569,2.569,13
NGN12,2012-05-10 05:00,10,2.569,2.572,2.564,2.566,110
NGN12,2012-05-10 05:30,10,2.567,2.574,2.566,2.574,194
NGN12,2012-05-10 06:00,10,2.572,2.583,2.57,2.58,262
NGN12,2012-05-10 06:30,10,2.58,2.585,2.571,2.578,300
NGN12,2012-05-10 07:00,10,2.574,2.574,2.549,2.552,985
NGN12,2012-05-10 07:30,10,2.552,2.562,2.537,2.557,1604
NGN12,2012-05-10 08:00,10,2.558,2.559,2.538,2.549,1324
NGN12,2012-05-10 08:30,10,2.548,2.556,2.547,2.554,524
NGN12,2012-05-10 09:00,10,2.554,2.563,2.541,2.545,928
NGN12,2012-05-10 09:30,10,2.547,2.587,2.513,2.524,3643
NGN12,2012-05-10 10:00,10,2.526,2.529,2.497,2.519,1741
NGN12,2012-05-10 10:30,10,2.521,2.538,2.521,2.534,796
NGN12,2012-05-10 11:00,10,2.531,2.581,2.524,2.568,1312
NGN12,2012-05-10 11:30,10,2.572,2.573,2.541,2.547,771
NGN12,2012-05-10 12:00,10,2.546,2.589,2.546,2.588,715
NGN12,2012-05-10 12:30,10,2.588,2.605,2.561,2.569,1679
NGN12,2012-05-10 13:00,10,2.566,2.583,2.553,2.566,1646
NGN12,2012-05-10 13:30,10,2.567,2.568,2.562,2.562,286
NGN12,2012-05-10 14:00,10,2.562,2.567,2.559,2.56,218
NGN12,2012-05-10 14:30,10,2.559,2.559,2.555,2.557,98
NGN12,2012-05-10 15:00,10,2.555,2.562,2.555,2.558,46
NGN12,2012-05-10 15:30,10,2.556,2.556,2.551,2.553,76
NGN12,2012-05-10 16:00,10,2.552,2.552,2.552,2.552,1
NGN12,2012-05-10 17:30,11,2.557,2.557,2.557,2.557,1
NGN12,2012-05-10 18:00,11,2.568,2.568,2.568,2.568,1
NGN12,2012-05-10 18:30,11,2.568,2.569,2.568,2.569,18
NGN12,2012-05-10 19:00,11,2.569,2.569,2.569,2.569,1
NGN12,2012-05-10 19:30,11,2.565,2.565,2.559,2.56,7
NGN12,2012-05-10 21:30,11,2.561,2.562,2.558,2.558,4
NGN12,2012-05-10 22:30,11,2.555,2.555,2.555,2.555,1
NGN12,2012-05-10 23:00,11,2.551,2.557,2.551,2.557,22
NGN12,2012-05-10 23:30,11,2.557,2.557,2.555,2.555,70
NGN12,2012-05-11 00:00,11,2.554,2.558,2.554,2.556,50
NGN12,2012-05-11 00:30,11,2.559,2.559,2.556,2.556,7
NGN12,2012-05-11 01:00,11,2.556,2.556,2.556,2.556,10
NGN12,2012-05-11 01:30,11,2.561,2.567,2.559,2.567,53
NGN12,2012-05-11 02:00,11,2.565,2.571,2.565,2.571,49
NGN12,2012-05-11 02:30,11,2.57,2.571,2.568,2.571,99
NGN12,2012-05-11 03:00,11,2.566,2.569,2.565,2.569,47
NGN12,2012-05-11 03:30,11,2.571,2.574,2.57,2.574,17
NGN12,2012-05-11 04:00,11,2.57,2.576,2.569,2.576,26
NGN12,2012-05-11 04:30,11,2.572,2.572,2.572,2.572,34
NGN12,2012-05-11 05:00,11,2.572,2.578,2.572,2.577,21
NGN12,2012-05-11 05:30,11,2.575,2.58,2.572,2.573,53
NGN12,2012-05-11 06:00,11,2.573,2.574,2.561,2.563,228
NGN12,2012-05-11 06:30,11,2.562,2.566,2.548,2.566,430
NGN12,2012-05-11 07:00,11,2.565,2.583,2.56,2.583,341
NGN12,2012-05-11 07:30,11,2.58,2.593,2.569,2.584,604
NGN12,2012-05-11 08:00,11,2.583,2.613,2.551,2.555,3090
NGN12,2012-05-11 08:30,11,2.556,2.572,2.541,2.554,1327
NGN12,2012-05-11 09:00,11,2.553,2.565,2.536,2.549,1380
NGN12,2012-05-11 09:30,11,2.548,2.562,2.548,2.553,673
NGN12,2012-05-11 10:00,11,2.552,2.562,2.543,2.559,784
NGN12,2012-05-11 10:30,11,2.56,2.564,2.55,2.564,449
NGN12,2012-05-11 11:00,11,2.564,2.574,2.562,2.57,811
NGN12,2012-05-11 11:30,11,2.57,2.582,2.565,2.58,595
NGN12,2012-05-11 12:00,11,2.58,2.595,2.572,2.587,1217
NGN12,2012-05-11 12:30,11,2.587,2.591,2.564,2.569,698
NGN12,2012-05-11 13:00,11,2.57,2.594,2.564,2.588,1439
NGN12,2012-05-11 13:30,11,2.587,2.589,2.578,2.579,351
NGN12,2012-05-11 14:00,11,2.58,2.59,2.579,2.589,222
NGN12,2012-05-11 14:30,11,2.59,2.59,2.579,2.582,380
NGN12,2012-05-11 15:00,11,2.582,2.583,2.57,2.571,121
NGN12,2012-05-11 15:30,11,2.573,2.578,2.572,2.577,26
NGN12,2012-05-11 16:00,11,2.576,2.576,2.572,2.572,17
NGN12,2012-05-13 17:00,14,2.572,2.586,2.572,2.585,394
NGN12,2012-05-13 17:30,14,2.588,2.59,2.588,2.589,35
NGN12,2012-05-13 18:00,14,2.591,2.593,2.591,2.593,47
NGN12,2012-05-13 18:30,14,2.593,2.593,2.591,2.591,19
NGN12,2012-05-13 19:00,14,2.59,2.59,2.588,2.588,18
NGN12,2012-05-13 19:30,14,2.588,2.588,2.588,2.588,4
NGN12,2012-05-13 20:00,14,2.588,2.588,2.588,2.588,16
NGN12,2012-05-13 20:30,14,2.593,2.593,2.593,2.593,5
NGN12,2012-05-13 22:00,14,2.59,2.59,2.588,2.59,5
NGN12,2012-05-13 23:30,14,2.589,2.594,2.589,2.592,50
NGN12,2012-05-14 00:00,14,2.594,2.594,2.594,2.594,1
NGN12,2012-05-14 00:30,14,2.594,2.594,2.591,2.592,54
NGN12,2012-05-14 01:00,14,2.593,2.593,2.593,2.593,7
NGN12,2012-05-14 01:30,14,2.593,2.596,2.593,2.596,61
NGN12,2012-05-14 02:00,14,2.594,2.595,2.593,2.594,30
NGN12,2012-05-14 02:30,14,2.595,2.595,2.592,2.595,20
NGN12,2012-05-14 03:00,14,2.595,2.601,2.593,2.601,71
NGN12,2012-05-14 03:30,14,2.596,2.6,2.595,2.6,13
NGN12,2012-05-14 04:00,14,2.597,2.599,2.594,2.599,31
NGN12,2012-05-14 04:30,14,2.599,2.601,2.596,2.601,32
NGN12,2012-05-14 05:00,14,2.598,2.598,2.594,2.595,19
NGN12,2012-05-14 05:30,14,2.597,2.603,2.597,2.6,116
NGN12,2012-05-14 06:00,14,2.601,2.602,2.587,2.588,154
NGN12,2012-05-14 06:30,14,2.59,2.592,2.583,2.586,69
NGN12,2012-05-14 07:00,14,2.586,2.592,2.571,2.585,560
NGN12,2012-05-14 07:30,14,2.586,2.594,2.541,2.555,1604
NGN12,2012-05-14 08:00,14,2.553,2.568,2.546,2.554,1242
NGN12,2012-05-14 08:30,14,2.554,2.556,2.529,2.547,1876
NGN12,2012-05-14 09:00,14,2.546,2.548,2.515,2.524,963
NGN12,2012-05-14 09:30,14,2.524,2.533,2.52,2.521,487
NGN12,2012-05-14 10:00,14,2.521,2.53,2.519,2.526,434
NGN12,2012-05-14 10:30,14,2.525,2.529,2.501,2.507,1110
NGN12,2012-05-14 11:00,14,2.505,2.508,2.492,2.505,568
NGN12,2012-05-14 11:30,14,2.505,2.513,2.505,2.511,503
NGN12,2012-05-14 12:00,14,2.511,2.514,2.505,2.506,383
NGN12,2012-05-14 12:30,14,2.505,2.513,2.495,2.504,644
NGN12,2012-05-14 13:00,14,2.506,2.522,2.501,2.509,1998
NGN12,2012-05-14 13:30,14,2.509,2.514,2.497,2.5,1108
NGN12,2012-05-14 14:00,14,2.5,2.502,2.495,2.499,294
NGN12,2012-05-14 14:30,14,2.499,2.499,2.493,2.494,216
NGN12,2012-05-14 15:00,14,2.495,2.497,2.494,2.495,19
NGN12,2012-05-14 15:30,14,2.496,2.496,2.492,2.492,82
NGN12,2012-05-14 16:00,14,2.492,2.492,2.491,2.491,36
NGN12,2012-05-14 17:00,15,2.493,2.494,2.493,2.494,9
NGN12,2012-05-14 17:30,15,2.493,2.493,2.493,2.493,5
NGN12,2012-05-14 18:00,15,2.494,2.494,2.494,2.494,1
NGN12,2012-05-14 18:30,15,2.492,2.492,2.491,2.491,3
NGN12,2012-05-14 19:00,15,2.492,2.495,2.491,2.495,14
NGN12,2012-05-14 19:30,15,2.495,2.495,2.492,2.492,2
NGN12,2012-05-14 20:00,15,2.491,2.491,2.491,2.491,7
NGN12,2012-05-14 20:30,15,2.491,2.492,2.491,2.492,4
NGN12,2012-05-14 21:00,15,2.492,2.492,2.458,2.481,248
NGN12,2012-05-14 22:00,15,2.48,2.482,2.48,2.481,4
NGN12,2012-05-14 23:00,15,2.483,2.483,2.483,2.483,2
NGN12,2012-05-14 23:30,15,2.485,2.49,2.485,2.488,31
NGN12,2012-05-15 00:00,15,2.486,2.49,2.486,2.49,4
NGN12,2012-05-15 01:00,15,2.495,2.502,2.495,2.502,9
NGN12,2012-05-15 01:30,15,2.502,2.503,2.501,2.503,17
NGN12,2012-05-15 02:00,15,2.502,2.504,2.502,2.502,18
NGN12,2012-05-15 02:30,15,2.502,2.505,2.502,2.505,37
NGN12,2012-05-15 03:00,15,2.506,2.51,2.506,2.506,27
NGN12,2012-05-15 03:30,15,2.508,2.508,2.505,2.505,13
NGN12,2012-05-15 04:00,15,2.506,2.512,2.505,2.512,17
NGN12,2012-05-15 04:30,15,2.509,2.51,2.509,2.51,6
NGN12,2012-05-15 05:00,15,2.509,2.511,2.509,2.511,13
NGN12,2012-05-15 05:30,15,2.513,2.513,2.496,2.496,160
NGN12,2012-05-15 06:00,15,2.497,2.497,2.492,2.494,88
NGN12,2012-05-15 06:30,15,2.494,2.497,2.484,2.486,186
NGN12,2012-05-15 07:00,15,2.486,2.525,2.486,2.516,606
NGN12,2012-05-15 07:30,15,2.516,2.525,2.506,2.517,697
NGN12,2012-05-15 08:00,15,2.516,2.566,2.511,2.561,2372
NGN12,2012-05-15 08:30,15,2.561,2.569,2.547,2.547,1536
NGN12,2012-05-15 09:00,15,2.546,2.557,2.538,2.552,812
NGN12,2012-05-15 09:30,15,2.551,2.557,2.538,2.538,923
NGN12,2012-05-15 10:00,15,2.539,2.543,2.525,2.541,1018
NGN12,2012-05-15 10:30,15,2.54,2.546,2.53,2.54,532
NGN12,2012-05-15 11:00,15,2.541,2.55,2.535,2.538,983
NGN12,2012-05-15 11:30,15,2.537,2.541,2.534,2.535,499
NGN12,2012-05-15 12:00,15,2.536,2.558,2.536,2.55,806
NGN12,2012-05-15 12:30,15,2.55,2.561,2.544,2.56,939
NGN12,2012-05-15 13:00,15,2.559,2.574,2.555,2.562,2680
NGN12,2012-05-15 13:30,15,2.562,2.575,2.561,2.568,727
NGN12,2012-05-15 14:00,15,2.569,2.575,2.567,2.574,229
NGN12,2012-05-15 14:30,15,2.571,2.576,2.569,2.573,275
NGN12,2012-05-15 15:00,15,2.573,2.592,2.572,2.588,109
NGN12,2012-05-15 15:30,15,2.586,2.591,2.586,2.589,44
NGN12,2012-05-15 16:00,15,2.589,2.591,2.588,2.588,23
NGN12,2012-05-15 17:00,16,2.591,2.595,2.59,2.59,112
NGN12,2012-05-15 17:30,16,2.589,2.593,2.589,2.589,17
NGN12,2012-05-15 18:00,16,2.589,2.589,2.587,2.589,7
NGN12,2012-05-15 18:30,16,2.589,2.589,2.586,2.586,15
NGN12,2012-05-15 19:00,16,2.586,2.586,2.585,2.585,2
NGN12,2012-05-15 20:00,16,2.585,2.59,2.585,2.59,4
NGN12,2012-05-15 20:30,16,2.585,2.586,2.582,2.582,6
NGN12,2012-05-15 21:00,16,2.58,2.583,2.579,2.583,8
NGN12,2012-05-15 21:30,16,2.581,2.581,2.581,2.581,3
NGN12,2012-05-15 22:00,16,2.58,2.58,2.579,2.579,2
NGN12,2012-05-15 22:30,16,2.585,2.585,2.585,2.585,6
NGN12,2012-05-15 23:00,16,2.585,2.591,2.585,2.589,40
NGN12,2012-05-15 23:30,16,2.588,2.589,2.585,2.586,175
NGN12,2012-05-16 00:00,16,2.579,2.579,2.578,2.579,5
NGN12,2012-05-16 00:30,16,2.579,2.58,2.578,2.578,25
NGN12,2012-05-16 01:00,16,2.579,2.579,2.577,2.578,18
NGN12,2012-05-16 01:30,16,2.578,2.582,2.578,2.582,10
NGN12,2012-05-16 02:00,16,2.579,2.579,2.573,2.576,40
NGN12,2012-05-16 02:30,16,2.576,2.577,2.573,2.575,34
NGN12,2012-05-16 03:00,16,2.575,2.579,2.572,2.576,46
NGN12,2012-05-16 03:30,16,2.579,2.579,2.572,2.573,26
NGN12,2012-05-16 04:00,16,2.572,2.572,2.565,2.565,139
NGN12,2012-05-16 04:30,16,2.566,2.571,2.566,2.57,30
NGN12,2012-05-16 05:00,16,2.57,2.57,2.558,2.56,76
NGN12,2012-05-16 05:30,16,2.559,2.559,2.558,2.558,21
NGN12,2012-05-16 06:00,16,2.56,2.585,2.56,2.571,204
NGN12,2012-05-16 06:30,16,2.574,2.606,2.574,2.603,454
NGN12,2012-05-16 07:00,16,2.602,2.628,2.595,2.622,1258
NGN12,2012-05-16 07:30,16,2.624,2.626,2.606,2.625,1060
NGN12,2012-05-16 08:00,16,2.622,2.634,2.606,2.61,1917
NGN12,2012-05-16 08:30,16,2.61,2.643,2.609,2.638,1945
NGN12,2012-05-16 09:00,16,2.638,2.649,2.634,2.639,1441
NGN12,2012-05-16 09:30,16,2.64,2.66,2.635,2.654,1767
NGN12,2012-05-16 10:00,16,2.654,2.657,2.641,2.647,1650
NGN12,2012-05-16 10:30,16,2.648,2.655,2.643,2.646,724
NGN12,2012-05-16 11:00,16,2.647,2.653,2.641,2.646,673
NGN12,2012-05-16 11:30,16,2.646,2.669,2.645,2.666,1105
NGN12,2012-05-16 12:00,16,2.666,2.667,2.655,2.657,1154
NGN12,2012-05-16 12:30,16,2.657,2.681,2.656,2.675,1907
NGN12,2012-05-16 13:00,16,2.676,2.689,2.67,2.687,3557
NGN12,2012-05-16 13:30,16,2.686,2.702,2.686,2.697,1034
NGN12,2012-05-16 14:00,16,2.696,2.697,2.69,2.694,371
NGN12,2012-05-16 14:30,16,2.694,2.705,2.693,2.702,466
NGN12,2012-05-16 15:00,16,2.702,2.708,2.7,2.7,340
NGN12,2012-05-16 15:30,16,2.701,2.701,2.696,2.7,44
NGN12,2012-05-16 16:00,16,2.698,2.7,2.693,2.699,37
NGN12,2012-05-16 17:00,17,2.697,2.697,2.688,2.691,119
NGN12,2012-05-16 17:30,17,2.69,2.69,2.687,2.687,3
NGN12,2012-05-16 18:00,17,2.689,2.689,2.689,2.689,4
NGN12,2012-05-16 18:30,17,2.687,2.687,2.687,2.687,1
NGN12,2012-05-16 19:00,17,2.688,2.696,2.687,2.696,17
NGN12,2012-05-16 19:30,17,2.698,2.707,2.698,2.702,12
NGN12,2012-05-16 20:00,17,2.701,2.703,2.699,2.699,4
NGN12,2012-05-16 21:30,17,2.698,2.698,2.698,2.698,1
NGN12,2012-05-16 22:30,17,2.703,2.718,2.703,2.716,94
NGN12,2012-05-16 23:00,17,2.714,2.714,2.712,2.712,2
NGN12,2012-05-16 23:30,17,2.709,2.719,2.708,2.719,27
NGN12,2012-05-17 00:00,17,2.718,2.719,2.713,2.715,69
NGN12,2012-05-17 00:30,17,2.718,2.721,2.716,2.721,72
NGN12,2012-05-17 01:00,17,2.718,2.719,2.717,2.719,22
NGN12,2012-05-17 01:30,17,2.719,2.72,2.715,2.715,39
NGN12,2012-05-17 02:00,17,2.715,2.716,2.712,2.715,87
NGN12,2012-05-17 02:30,17,2.713,2.713,2.711,2.712,10
NGN12,2012-05-17 03:00,17,2.71,2.719,2.705,2.717,116
NGN12,2012-05-17 03:30,17,2.717,2.728,2.717,2.724,52
NGN12,2012-05-17 04:00,17,2.725,2.725,2.714,2.716,55
NGN12,2012-05-17 04:30,17,2.716,2.718,2.711,2.717,35
NGN12,2012-05-17 05:00,17,2.714,2.714,2.691,2.695,170
NGN12,2012-05-17 05:30,17,2.691,2.694,2.687,2.694,173
NGN12,2012-05-17 06:00,17,2.693,2.701,2.693,2.698,61
NGN12,2012-05-17 06:30,17,2.694,2.748,2.692,2.739,626
NGN12,2012-05-17 07:00,17,2.739,2.745,2.723,2.728,1280
NGN12,2012-05-17 07:30,17,2.726,2.726,2.679,2.697,1574
NGN12,2012-05-17 08:00,17,2.698,2.7,2.663,2.671,1555
NGN12,2012-05-17 08:30,17,2.67,2.675,2.644,2.654,1393
NGN12,2012-05-17 09:00,17,2.651,2.669,2.64,2.64,1255
NGN12,2012-05-17 09:30,17,2.633,2.646,2.586,2.597,5912
NGN12,2012-05-17 10:00,17,2.597,2.609,2.585,2.591,1797
NGN12,2012-05-17 10:30,17,2.592,2.624,2.592,2.618,1359
NGN12,2012-05-17 11:00,17,2.618,2.623,2.606,2.62,652
NGN12,2012-05-17 11:30,17,2.621,2.636,2.617,2.622,1755
NGN12,2012-05-17 12:00,17,2.621,2.644,2.62,2.626,1504
NGN12,2012-05-17 12:30,17,2.624,2.626,2.607,2.616,930
NGN12,2012-05-17 13:00,17,2.616,2.684,2.615,2.676,3371
NGN12,2012-05-17 13:30,17,2.676,2.702,2.668,2.7,1342
NGN12,2012-05-17 14:00,17,2.702,2.715,2.692,2.71,848
NGN12,2012-05-17 14:30,17,2.71,2.727,2.709,2.718,804
NGN12,2012-05-17 15:00,17,2.718,2.718,2.704,2.704,107
NGN12,2012-05-17 15:30,17,2.704,2.717,2.702,2.715,65
NGN12,2012-05-17 16:00,17,2.716,2.716,2.716,2.716,2
NGN12,2012-05-17 17:00,18,2.714,2.724,2.714,2.72,59
NGN12,2012-05-17 17:30,18,2.715,2.72,2.709,2.709,60
NGN12,2012-05-17 18:00,18,2.709,2.709,2.703,2.704,19
NGN12,2012-05-17 18:30,18,2.701,2.708,2.7,2.708,5
NGN12,2012-05-17 19:00,18,2.71,2.714,2.71,2.714,5
NGN12,2012-05-17 19:30,18,2.711,2.711,2.708,2.708,7
NGN12,2012-05-17 20:00,18,2.714,2.714,2.692,2.692,49
NGN12,2012-05-17 20:30,18,2.691,2.691,2.69,2.69,2
NGN12,2012-05-17 21:00,18,2.692,2.694,2.686,2.689,26
NGN12,2012-05-17 21:30,18,2.691,2.695,2.691,2.695,26
NGN12,2012-05-17 22:00,18,2.698,2.701,2.698,2.701,2
NGN12,2012-05-17 22:30,18,2.702,2.702,2.695,2.695,29
NGN12,2012-05-17 23:00,18,2.698,2.698,2.698,2.698,1
NGN12,2012-05-17 23:30,18,2.692,2.692,2.688,2.69,76
NGN12,2012-05-18 00:00,18,2.69,2.69,2.688,2.689,22
NGN12,2012-05-18 00:30,18,2.688,2.706,2.688,2.706,38
NGN12,2012-05-18 01:00,18,2.707,2.717,2.706,2.713,74
NGN12,2012-05-18 01:30,18,2.711,2.715,2.71,2.715,23
NGN12,2012-05-18 02:00,18,2.71,2.712,2.703,2.709,35
NGN12,2012-05-18 02:30,18,2.707,2.707,2.703,2.703,10
NGN12,2012-05-18 03:00,18,2.705,2.717,2.705,2.714,21
NGN12,2012-05-18 03:30,18,2.714,2.714,2.703,2.705,14
NGN12,2012-05-18 04:00,18,2.705,2.707,2.7,2.703,25
NGN12,2012-05-18 04:30,18,2.705,2.736,2.704,2.734,95
NGN12,2012-05-18 05:00,18,2.736,2.745,2.735,2.742,183
NGN12,2012-05-18 05:30,18,2.743,2.747,2.741,2.747,42
NGN12,2012-05-18 06:00,18,2.745,2.751,2.735,2.736,326
NGN12,2012-05-18 06:30,18,2.737,2.762,2.729,2.754,351
NGN12,2012-05-18 07:00,18,2.753,2.756,2.732,2.747,331
NGN12,2012-05-18 07:30,18,2.745,2.753,2.72,2.737,804
NGN12,2012-05-18 08:00,18,2.737,2.746,2.716,2.731,1462
NGN12,2012-05-18 08:30,18,2.732,2.76,2.729,2.744,2456
NGN12,2012-05-18 09:00,18,2.745,2.786,2.74,2.756,3271
NGN12,2012-05-18 09:30,18,2.757,2.778,2.747,2.771,2168
NGN12,2012-05-18 10:00,18,2.771,2.777,2.752,2.775,1273
NGN12,2012-05-18 10:30,18,2.777,2.78,2.745,2.754,1229
NGN12,2012-05-18 11:00,18,2.754,2.764,2.731,2.736,1585
NGN12,2012-05-18 11:30,18,2.736,2.751,2.732,2.75,840
NGN12,2012-05-18 12:00,18,2.75,2.755,2.737,2.742,816
NGN12,2012-05-18 12:30,18,2.743,2.782,2.743,2.775,1570
NGN12,2012-05-18 13:00,18,2.775,2.829,2.774,2.828,6755
NGN12,2012-05-18 13:30,18,2.828,2.838,2.819,2.824,2396
NGN12,2012-05-18 14:00,18,2.823,2.835,2.822,2.825,831
NGN12,2012-05-18 14:30,18,2.825,2.826,2.793,2.795,1131
NGN12,2012-05-18 15:00,18,2.793,2.801,2.79,2.794,234
NGN12,2012-05-18 15:30,18,2.796,2.814,2.796,2.813,275
NGN12,2012-05-18 16:00,18,2.807,2.811,2.804,2.805,158
NGN12,2012-05-20 17:00,21,2.822,2.822,2.804,2.811,869
NGN12,2012-05-20 17:30,21,2.812,2.816,2.811,2.811,59
NGN12,2012-05-20 18:00,21,2.812,2.817,2.811,2.812,42
NGN12,2012-05-20 18:30,21,2.816,2.817,2.812,2.817,151
NGN12,2012-05-20 19:00,21,2.814,2.817,2.814,2.817,19
NGN12,2012-05-20 19:30,21,2.816,2.816,2.802,2.802,28
NGN12,2012-05-20 20:00,21,2.806,2.806,2.8,2.8,61
NGN12,2012-05-20 20:30,21,2.8,2.8,2.797,2.8,7
NGN12,2012-05-20 21:00,21,2.8,2.808,2.799,2.808,38
NGN12,2012-05-20 21:30,21,2.806,2.808,2.802,2.808,24
NGN12,2012-05-20 22:00,21,2.809,2.809,2.809,2.809,7
NGN12,2012-05-20 22:30,21,2.806,2.81,2.806,2.81,27
NGN12,2012-05-20 23:00,21,2.81,2.81,2.807,2.809,8
NGN12,2012-05-20 23:30,21,2.811,2.811,2.805,2.809,38
NGN12,2012-05-21 00:00,21,2.806,2.807,2.805,2.807,5
NGN12,2012-05-21 00:30,21,2.807,2.811,2.806,2.811,15
NGN12,2012-05-21 01:00,21,2.81,2.811,2.807,2.808,11
NGN12,2012-05-21 01:30,21,2.809,2.809,2.803,2.805,30
NGN12,2012-05-21 02:00,21,2.804,2.808,2.803,2.806,38
NGN12,2012-05-21 02:30,21,2.806,2.807,2.804,2.806,17
NGN12,2012-05-21 03:00,21,2.806,2.809,2.806,2.809,56
NGN12,2012-05-21 03:30,21,2.808,2.808,2.805,2.805,24
NGN12,2012-05-21 04:00,21,2.806,2.807,2.803,2.803,55
NGN12,2012-05-21 04:30,21,2.804,2.82,2.802,2.818,60
NGN12,2012-05-21 05:00,21,2.816,2.816,2.786,2.796,97
NGN12,2012-05-21 05:30,21,2.787,2.79,2.786,2.786,85
NGN12,2012-05-21 06:00,21,2.786,2.788,2.765,2.769,383
NGN12,2012-05-21 06:30,21,2.768,2.798,2.767,2.79,232
NGN12,2012-05-21 07:00,21,2.788,2.793,2.759,2.771,560
NGN12,2012-05-21 07:30,21,2.772,2.777,2.728,2.736,1558
NGN12,2012-05-21 08:00,21,2.736,2.755,2.731,2.742,2870
NGN12,2012-05-21 08:30,21,2.739,2.76,2.736,2.74,1646
NGN12,2012-05-21 09:00,21,2.74,2.745,2.72,2.739,1375
NGN12,2012-05-21 09:30,21,2.74,2.747,2.726,2.731,1586
NGN12,2012-05-21 10:00,21,2.731,2.733,2.71,2.725,1914
NGN12,2012-05-21 10:30,21,2.724,2.731,2.716,2.722,1016
NGN12,2012-05-21 11:00,21,2.722,2.746,2.721,2.743,1137
NGN12,2012-05-21 11:30,21,2.742,2.753,2.733,2.746,1174
NGN12,2012-05-21 12:00,21,2.744,2.768,2.744,2.765,1093
NGN12,2012-05-21 12:30,21,2.765,2.768,2.721,2.724,2112
NGN12,2012-05-21 13:00,21,2.724,2.73,2.67,2.702,6387
NGN12,2012-05-21 13:30,21,2.701,2.704,2.69,2.696,645
NGN12,2012-05-21 14:00,21,2.699,2.703,2.694,2.699,304
NGN12,2012-05-21 14:30,21,2.7,2.704,2.694,2.699,434
NGN12,2012-05-21 15:00,21,2.698,2.701,2.69,2.69,47
NGN12,2012-05-21 15:30,21,2.694,2.727,2.694,2.727,193
NGN12,2012-05-21 16:00,21,2.727,2.731,2.725,2.726,29
NGN12,2012-05-21 17:00,22,2.727,2.728,2.72,2.722,46
NGN12,2012-05-21 17:30,22,2.717,2.717,2.714,2.715,11
NGN12,2012-05-21 18:00,22,2.72,2.725,2.718,2.725,17
NGN12,2012-05-21 18:30,22,2.723,2.725,2.722,2.722,10
NGN12,2012-05-21 19:00,22,2.723,2.724,2.723,2.724,2
NGN12,2012-05-21 19:30,22,2.725,2.727,2.725,2.727,11
NGN12,2012-05-21 20:00,22,2.728,2.728,2.725,2.725,4
NGN12,2012-05-21 20:30,22,2.726,2.729,2.726,2.729,8
NGN12,2012-05-21 21:00,22,2.728,2.728,2.725,2.725,24
NGN12,2012-05-21 21:30,22,2.729,2.729,2.728,2.729,22
NGN12,2012-05-21 22:00,22,2.729,2.729,2.729,2.729,1
NGN12,2012-05-21 22:30,22,2.727,2.727,2.727,2.727,1
NGN12,2012-05-21 23:00,22,2.727,2.727,2.727,2.727,4
NGN12,2012-05-21 23:30,22,2.728,2.728,2.72,2.721,7
NGN12,2012-05-22 00:00,22,2.719,2.719,2.712,2.715,58
NGN12,2012-05-22 00:30,22,2.714,2.718,2.713,2.716,37
NGN12,2012-05-22 01:00,22,2.716,2.724,2.715,2.72,34
NGN12,2012-05-22 01:30,22,2.721,2.721,2.716,2.716,21
NGN12,2012-05-22 02:00,22,2.717,2.72,2.716,2.717,16
NGN12,2012-05-22 02:30,22,2.716,2.72,2.715,2.716,30
NGN12,2012-05-22 03:00,22,2.718,2.72,2.715,2.717,19
NGN12,2012-05-22 03:30,22,2.719,2.728,2.712,2.713,244
NGN12,2012-05-22 04:00,22,2.714,2.714,2.705,2.707,48
NGN12,2012-05-22 04:30,22,2.708,2.709,2.699,2.7,63
NGN12,2012-05-22 05:00,22,2.702,2.705,2.702,2.705,31
NGN12,2012-05-22 05:30,22,2.704,2.705,2.699,2.699,107
NGN12,2012-05-22 06:00,22,2.697,2.697,2.69,2.695,448
NGN12,2012-05-22 06:30,22,2.696,2.696,2.66,2.663,868
NGN12,2012-05-22 07:00,22,2.664,2.678,2.652,2.666,779
NGN12,2012-05-22 07:30,22,2.667,2.7,2.662,2.695,1072
NGN12,2012-05-22 08:00,22,2.695,2.742,2.692,2.737,3788
NGN12,2012-05-22 08:30,22,2.739,2.762,2.736,2.743,3426
NGN12,2012-05-22 09:00,22,2.743,2.79,2.743,2.782,3865
NGN12,2012-05-22 09:30,22,2.781,2.799,2.766,2.791,2670
NGN12,2012-05-22 10:00,22,2.79,2.797,2.77,2.787,2608
NGN12,2012-05-22 10:30,22,2.79,2.791,2.759,2.769,1091
NGN12,2012-05-22 11:00,22,2.766,2.783,2.766,2.781,901
NGN12,2012-05-22 11:30,22,2.78,2.781,2.753,2.759,1446
NGN12,2012-05-22 12:00,22,2.76,2.77,2.753,2.759,1008
NGN12,2012-05-22 12:30,22,2.761,2.786,2.757,2.772,1379
NGN12,2012-05-22 13:00,22,2.77,2.797,2.766,2.77,4604
NGN12,2012-05-22 13:30,22,2.77,2.771,2.754,2.763,1125
NGN12,2012-05-22 14:00,22,2.764,2.766,2.757,2.762,426
NGN12,2012-05-22 14:30,22,2.763,2.765,2.757,2.759,440
NGN12,2012-05-22 15:00,22,2.759,2.763,2.756,2.756,144
NGN12,2012-05-22 15:30,22,2.755,2.761,2.751,2.756,82
NGN12,2012-05-22 16:00,22,2.757,2.757,2.75,2.753,49
NGN12,2012-05-22 17:00,23,2.768,2.768,2.751,2.758,40
NGN12,2012-05-22 17:30,23,2.758,2.758,2.758,2.758,1
NGN12,2012-05-22 18:00,23,2.76,2.761,2.76,2.76,15
NGN12,2012-05-22 18:30,23,2.761,2.763,2.76,2.763,22
NGN12,2012-05-22 19:00,23,2.759,2.763,2.758,2.763,6
NGN12,2012-05-22 19:30,23,2.763,2.765,2.758,2.764,14
NGN12,2012-05-22 20:00,23,2.764,2.764,2.76,2.76,15
NGN12,2012-05-22 21:00,23,2.764,2.764,2.764,2.764,1
NGN12,2012-05-22 21:30,23,2.767,2.768,2.767,2.767,3
NGN12,2012-05-22 22:00,23,2.764,2.764,2.764,2.764,3
NGN12,2012-05-22 22:30,23,2.764,2.764,2.764,2.764,1
NGN12,2012-05-22 23:00,23,2.763,2.763,2.763,2.763,1
NGN12,2012-05-22 23:30,23,2.763,2.763,2.757,2.757,67
NGN12,2012-05-23 00:00,23,2.757,2.769,2.757,2.769,22
NGN12,2012-05-23 00:30,23,2.764,2.776,2.764,2.773,32
NGN12,2012-05-23 01:00,23,2.773,2.774,2.758,2.763,52
NGN12,2012-05-23 01:30,23,2.764,2.765,2.755,2.76,90
NGN12,2012-05-23 02:00,23,2.76,2.761,2.756,2.76,74
NGN12,2012-05-23 02:30,23,2.761,2.761,2.756,2.759,120
NGN12,2012-05-23 03:00,23,2.76,2.76,2.754,2.754,106
NGN12,2012-05-23 03:30,23,2.756,2.76,2.753,2.76,102
NGN12,2012-05-23 04:00,23,2.759,2.761,2.757,2.758,115
NGN12,2012-05-23 04:30,23,2.76,2.768,2.758,2.762,64
NGN12,2012-05-23 05:00,23,2.763,2.766,2.758,2.758,18
NGN12,2012-05-23 05:30,23,2.757,2.764,2.752,2.752,109
NGN12,2012-05-23 06:00,23,2.752,2.753,2.734,2.735,269
NGN12,2012-05-23 06:30,23,2.738,2.754,2.729,2.738,238
NGN12,2012-05-23 07:00,23,2.737,2.738,2.719,2.722,567
NGN12,2012-05-23 07:30,23,2.722,2.722,2.685,2.709,2454
NGN12,2012-05-23 08:00,23,2.709,2.738,2.699,2.731,2823
NGN12,2012-05-23 08:30,23,2.733,2.745,2.722,2.726,1970
NGN12,2012-05-23 09:00,23,2.727,2.761,2.722,2.757,2258
NGN12,2012-05-23 09:30,23,2.757,2.779,2.742,2.756,3446
NGN12,2012-05-23 10:00,23,2.758,2.806,2.75,2.797,4889
NGN12,2012-05-23 10:30,23,2.796,2.801,2.772,2.777,2183
NGN12,2012-05-23 11:00,23,2.777,2.794,2.761,2.763,1740
NGN12,2012-05-23 11:30,23,2.763,2.783,2.759,2.777,2239
NGN12,2012-05-23 12:00,23,2.778,2.789,2.764,2.778,1588
NGN12,2012-05-23 12:30,23,2.779,2.802,2.772,2.786,2422
NGN12,2012-05-23 13:00,23,2.786,2.802,2.77,2.799,4650
NGN12,2012-05-23 13:30,23,2.799,2.8,2.779,2.781,880
NGN12,2012-05-23 14:00,23,2.782,2.784,2.776,2.781,307
NGN12,2012-05-23 14:30,23,2.781,2.791,2.78,2.788,610
NGN12,2012-05-23 15:00,23,2.789,2.792,2.778,2.78,125
NGN12,2012-05-23 15:30,23,2.78,2.788,2.78,2.788,29
NGN12,2012-05-23 16:00,23,2.788,2.79,2.784,2.79,67
NGN12,2012-05-23 17:00,24,2.784,2.784,2.778,2.782,16
NGN12,2012-05-23 17:30,24,2.784,2.784,2.78,2.78,13
NGN12,2012-05-23 18:00,24,2.785,2.787,2.783,2.787,10
NGN12,2012-05-23 18:30,24,2.784,2.788,2.784,2.788,17
NGN12,2012-05-23 19:00,24,2.787,2.787,2.784,2.785,9
NGN12,2012-05-23 19:30,24,2.786,2.786,2.784,2.784,8
NGN12,2012-05-23 20:00,24,2.784,2.784,2.784,2.784,1
NGN12,2012-05-23 20:30,24,2.785,2.785,2.781,2.781,20
NGN12,2012-05-23 21:00,24,2.78,2.781,2.778,2.778,5
NGN12,2012-05-23 21:30,24,2.779,2.783,2.779,2.782,7
NGN12,2012-05-23 22:00,24,2.782,2.782,2.782,2.782,2
NGN12,2012-05-23 22:30,24,2.782,2.786,2.782,2.786,4
NGN12,2012-05-23 23:00,24,2.786,2.786,2.786,2.786,1
NGN12,2012-05-23 23:30,24,2.785,2.785,2.78,2.784,29
NGN12,2012-05-24 00:00,24,2.784,2.785,2.784,2.784,26
NGN12,2012-05-24 00:30,24,2.786,2.786,2.786,2.786,1
NGN12,2012-05-24 01:00,24,2.783,2.787,2.783,2.787,20
NGN12,2012-05-24 01:30,24,2.787,2.793,2.786,2.79,27
NGN12,2012-05-24 02:00,24,2.789,2.789,2.782,2.782,21
NGN12,2012-05-24 02:30,24,2.782,2.784,2.78,2.782,22
NGN12,2012-05-24 03:00,24,2.781,2.784,2.78,2.78,95
NGN12,2012-05-24 03:30,24,2.78,2.788,2.774,2.788,82
NGN12,2012-05-24 04:00,24,2.786,2.786,2.782,2.784,34
NGN12,2012-05-24 04:30,24,2.782,2.792,2.782,2.792,65
NGN12,2012-05-24 05:00,24,2.791,2.793,2.777,2.78,51
NGN12,2012-05-24 05:30,24,2.785,2.785,2.767,2.769,126
NGN12,2012-05-24 06:00,24,2.77,2.787,2.77,2.78,216
NGN12,2012-05-24 06:30,24,2.779,2.809,2.778,2.794,478
NGN12,2012-05-24 07:00,24,2.794,2.8,2.774,2.778,544
NGN12,2012-05-24 07:30,24,2.778,2.797,2.775,2.796,1003
NGN12,2012-05-24 08:00,24,2.796,2.803,2.786,2.788,1936
NGN12,2012-05-24 08:30,24,2.789,2.789,2.773,2.781,2115
NGN12,2012-05-24 09:00,24,2.783,2.786,2.746,2.768,2336
NGN12,2012-05-24 09:30,24,2.772,2.8,2.725,2.75,10032
NGN12,2012-05-24 10:00,24,2.748,2.769,2.732,2.751,2329
NGN12,2012-05-24 10:30,24,2.751,2.78,2.751,2.762,2488
NGN12,2012-05-24 11:00,24,2.761,2.781,2.761,2.769,1609
NGN12,2012-05-24 11:30,24,2.77,2.774,2.753,2.76,1663
NGN12,2012-05-24 12:00,24,2.761,2.776,2.76,2.769,1068
NGN12,2012-05-24 12:30,24,2.769,2.769,2.691,2.71,7044
NGN12,2012-05-24 13:00,24,2.709,2.724,2.692,2.707,4707
NGN12,2012-05-24 13:30,24,2.707,2.711,2.699,2.701,1124
NGN12,2012-05-24 14:00,24,2.699,2.704,2.696,2.704,648
NGN12,2012-05-24 14:30,24,2.703,2.708,2.701,2.706,554
NGN12,2012-05-24 15:00,24,2.706,2.709,2.701,2.702,98
NGN12,2012-05-24 15:30,24,2.702,2.707,2.699,2.705,118
NGN12,2012-05-24 16:00,24,2.706,2.709,2.703,2.709,81
NGN12,2012-05-24 17:00,25,2.708,2.708,2.704,2.704,17
NGN12,2012-05-24 17:30,25,2.706,2.709,2.706,2.709,15
NGN12,2012-05-24 18:00,25,2.709,2.709,2.706,2.706,8
NGN12,2012-05-24 18:30,25,2.706,2.709,2.706,2.708,11
NGN12,2012-05-24 19:00,25,2.709,2.709,2.709,2.709,6
NGN12,2012-05-24 19:30,25,2.706,2.706,2.7,2.7,12
NGN12,2012-05-24 20:00,25,2.704,2.709,2.704,2.709,4
NGN12,2012-05-24 20:30,25,2.71,2.71,2.71,2.71,7
NGN12,2012-05-24 21:00,25,2.71,2.711,2.71,2.711,6
NGN12,2012-05-24 21:30,25,2.712,2.712,2.711,2.711,3
NGN12,2012-05-24 22:00,25,2.709,2.712,2.709,2.71,9
NGN12,2012-05-24 22:30,25,2.712,2.714,2.712,2.712,8
NGN12,2012-05-24 23:00,25,2.712,2.713,2.712,2.712,5
NGN12,2012-05-24 23:30,25,2.713,2.716,2.712,2.714,68
NGN12,2012-05-25 00:00,25,2.714,2.714,2.709,2.711,22
NGN12,2012-05-25 00:30,25,2.711,2.712,2.708,2.709,49
NGN12,2012-05-25 01:00,25,2.71,2.716,2.709,2.714,88
NGN12,2012-05-25 01:30,25,2.713,2.714,2.704,2.707,54
NGN12,2012-05-25 02:00,25,2.706,2.709,2.702,2.706,87
NGN12,2012-05-25 02:30,25,2.707,2.707,2.692,2.693,104
NGN12,2012-05-25 03:00,25,2.694,2.698,2.691,2.691,199
NGN12,2012-05-25 03:30,25,2.691,2.691,2.666,2.666,972
NGN12,2012-05-25 04:00,25,2.669,2.673,2.658,2.67,409
NGN12,2012-05-25 04:30,25,2.672,2.679,2.67,2.675,102
NGN12,2012-05-25 05:00,25,2.676,2.684,2.672,2.678,144
NGN12,2012-05-25 05:30,25,2.678,2.683,2.672,2.675,152
NGN12,2012-05-25 06:00,25,2.677,2.682,2.671,2.675,127
NGN12,2012-05-25 06:30,25,2.674,2.677,2.668,2.676,405
NGN12,2012-05-25 07:00,25,2.677,2.694,2.666,2.678,1735
NGN12,2012-05-25 07:30,25,2.677,2.695,2.676,2.685,1503
NGN12,2012-05-25 08:00,25,2.685,2.693,2.658,2.661,4933
NGN12,2012-05-25 08:30,25,2.662,2.67,2.633,2.644,6442
NGN12,2012-05-25 09:00,25,2.645,2.645,2.616,2.637,6632
NGN12,2012-05-25 09:30,25,2.637,2.65,2.627,2.635,4737
NGN12,2012-05-25 10:00,25,2.635,2.641,2.625,2.629,3150
NGN12,2012-05-25 10:30,25,2.628,2.635,2.615,2.619,4190
NGN12,2012-05-25 11:00,25,2.619,2.62,2.582,2.594,10709
NGN12,2012-05-25 11:30,25,2.594,2.606,2.584,2.589,4106
NGN12,2012-05-25 12:00,25,2.589,2.61,2.589,2.609,3933
NGN12,2012-05-25 12:30,25,2.609,2.624,2.594,2.599,4487
NGN12,2012-05-25 13:00,25,2.599,2.634,2.598,2.62,9664
NGN12,2012-05-25 13:30,25,2.62,2.623,2.609,2.61,2286
NGN12,2012-05-25 14:00,25,2.609,2.614,2.606,2.612,571
NGN12,2012-05-25 14:30,25,2.612,2.623,2.612,2.614,887
NGN12,2012-05-25 15:00,25,2.614,2.617,2.609,2.61,191
NGN12,2012-05-25 15:30,25,2.612,2.619,2.611,2.617,193
NGN12,2012-05-25 16:00,25,2.619,2.619,2.613,2.613,105
NGN12,2012-05-27 17:00,29,2.616,2.621,2.593,2.602,201
NGN12,2012-05-27 17:30,29,2.6,2.603,2.585,2.586,133
NGN12,2012-05-27 18:00,29,2.585,2.585,2.551,2.556,399
NGN12,2012-05-27 18:30,29,2.556,2.563,2.552,2.56,310
NGN12,2012-05-27 19:00,29,2.559,2.563,2.554,2.56,170
NGN12,2012-05-27 19:30,29,2.559,2.56,2.557,2.558,25
NGN12,2012-05-27 20:00,29,2.559,2.56,2.558,2.56,12
NGN12,2012-05-27 20:30,29,2.56,2.561,2.56,2.561,11
NGN12,2012-05-27 21:00,29,2.56,2.566,2.557,2.561,133
NGN12,2012-05-27 21:30,29,2.562,2.564,2.561,2.561,13
NGN12,2012-05-27 22:00,29,2.561,2.561,2.559,2.56,18
NGN12,2012-05-27 22:30,29,2.56,2.564,2.56,2.561,73
NGN12,2012-05-27 23:00,29,2.563,2.564,2.56,2.561,90
NGN12,2012-05-27 23:30,29,2.561,2.563,2.554,2.558,267
NGN12,2012-05-28 00:00,29,2.558,2.567,2.557,2.559,122
NGN12,2012-05-28 00:30,29,2.559,2.559,2.553,2.555,64
NGN12,2012-05-28 01:00,29,2.554,2.559,2.551,2.552,131
NGN12,2012-05-28 01:30,29,2.553,2.553,2.543,2.546,227
NGN12,2012-05-28 02:00,29,2.546,2.549,2.543,2.545,159
NGN12,2012-05-28 02:30,29,2.544,2.548,2.543,2.544,73
NGN12,2012-05-28 03:00,29,2.546,2.547,2.542,2.542,268
NGN12,2012-05-28 03:30,29,2.542,2.545,2.536,2.539,232
NGN12,2012-05-28 04:00,29,2.539,2.541,2.53,2.533,316
NGN12,2012-05-28 04:30,29,2.531,2.54,2.531,2.536,80
NGN12,2012-05-28 05:00,29,2.535,2.549,2.535,2.542,64
NGN12,2012-05-28 05:30,29,2.541,2.543,2.534,2.543,60
NGN12,2012-05-28 06:00,29,2.544,2.559,2.541,2.555,247
NGN12,2012-05-28 06:30,29,2.556,2.56,2.553,2.555,111
NGN12,2012-05-28 07:00,29,2.556,2.56,2.547,2.555,339
NGN12,2012-05-28 07:30,29,2.555,2.556,2.54,2.54,334
NGN12,2012-05-28 08:00,29,2.543,2.558,2.533,2.547,758
NGN12,2012-05-28 08:30,29,2.546,2.557,2.544,2.554,431
NGN12,2012-05-28 09:00,29,2.554,2.556,2.55,2.552,429
NGN12,2012-05-28 09:30,29,2.551,2.553,2.549,2.551,157
NGN12,2012-05-28 10:00,29,2.55,2.554,2.549,2.551,165
NGN12,2012-05-28 10:30,29,2.551,2.553,2.549,2.55,64
NGN12,2012-05-28 11:00,29,2.549,2.552,2.549,2.55,231
NGN12,2012-05-28 11:30,29,2.55,2.552,2.548,2.551,61
NGN12,2012-05-28 12:00,29,2.551,2.554,2.55,2.554,56
NGN12,2012-05-28 17:00,29,2.557,2.567,2.554,2.554,122
NGN12,2012-05-28 17:30,29,2.557,2.557,2.545,2.55,23
NGN12,2012-05-28 18:00,29,2.553,2.556,2.552,2.552,27
NGN12,2012-05-28 18:30,29,2.549,2.55,2.545,2.55,19
NGN12,2012-05-28 19:00,29,2.551,2.561,2.547,2.56,131
NGN12,2012-05-28 19:30,29,2.561,2.562,2.555,2.555,58
NGN12,2012-05-28 20:00,29,2.557,2.561,2.555,2.558,31
NGN12,2012-05-28 20:30,29,2.56,2.564,2.559,2.562,32
NGN12,2012-05-28 21:00,29,2.564,2.564,2.56,2.562,19
NGN12,2012-05-28 21:30,29,2.563,2.565,2.561,2.561,28
NGN12,2012-05-28 22:00,29,2.564,2.564,2.56,2.561,8
NGN12,2012-05-28 22:30,29,2.56,2.563,2.56,2.563,4
NGN12,2012-05-28 23:00,29,2.561,2.561,2.559,2.559,12
NGN12,2012-05-28 23:30,29,2.559,2.569,2.556,2.569,209
NGN12,2012-05-29 00:00,29,2.569,2.575,2.569,2.572,86
NGN12,2012-05-29 00:30,29,2.573,2.578,2.571,2.576,35
NGN12,2012-05-29 01:00,29,2.576,2.579,2.573,2.575,51
NGN12,2012-05-29 01:30,29,2.575,2.576,2.571,2.571,30
NGN12,2012-05-29 02:00,29,2.571,2.573,2.568,2.571,63
NGN12,2012-05-29 02:30,29,2.574,2.577,2.573,2.575,42
NGN12,2012-05-29 03:00,29,2.575,2.575,2.569,2.57,31
NGN12,2012-05-29 03:30,29,2.569,2.569,2.539,2.545,795
NGN12,2012-05-29 04:00,29,2.544,2.547,2.538,2.547,115
NGN12,2012-05-29 04:30,29,2.547,2.549,2.536,2.545,271
NGN12,2012-05-29 05:00,29,2.545,2.55,2.542,2.548,141
NGN12,2012-05-29 05:30,29,2.548,2.556,2.547,2.547,259
NGN12,2012-05-29 06:00,29,2.547,2.586,2.546,2.578,1080
NGN12,2012-05-29 06:30,29,2.578,2.581,2.556,2.563,1063
NGN12,2012-05-29 07:00,29,2.563,2.594,2.558,2.582,3600
NGN12,2012-05-29 07:30,29,2.581,2.585,2.564,2.579,4815
NGN12,2012-05-29 08:00,29,2.579,2.603,2.577,2.588,9702
NGN12,2012-05-29 08:30,29,2.589,2.599,2.577,2.595,5729
NGN12,2012-05-29 09:00,29,2.594,2.61,2.591,2.595,6403
NGN12,2012-05-29 09:30,29,2.595,2.604,2.584,2.584,3795
NGN12,2012-05-29 10:00,29,2.584,2.601,2.584,2.591,3807
NGN12,2012-05-29 10:30,29,2.591,2.596,2.586,2.588,3365
NGN12,2012-05-29 11:00,29,2.589,2.596,2.574,2.58,4212
NGN12,2012-05-29 11:30,29,2.58,2.588,2.58,2.588,2328
NGN12,2012-05-29 12:00,29,2.587,2.589,2.561,2.566,5305
NGN12,2012-05-29 12:30,29,2.566,2.567,2.543,2.544,7159
NGN12,2012-05-29 13:00,29,2.543,2.543,2.478,2.481,30931
NGN12,2012-05-29 13:30,29,2.481,2.485,2.466,2.485,6907
NGN12,2012-05-29 14:00,29,2.485,2.491,2.483,2.49,1417
NGN12,2012-05-29 14:30,29,2.49,2.498,2.488,2.497,1210
NGN12,2012-05-29 15:00,29,2.497,2.5,2.494,2.499,503
NGN12,2012-05-29 15:30,29,2.497,2.502,2.496,2.498,377
NGN12,2012-05-29 16:00,29,2.5,2.501,2.494,2.494,85
NGN12,2012-05-29 17:00,30,2.498,2.501,2.483,2.491,157
NGN12,2012-05-29 17:30,30,2.492,2.492,2.483,2.486,35
NGN12,2012-05-29 18:00,30,2.486,2.488,2.484,2.488,27
NGN12,2012-05-29 18:30,30,2.488,2.488,2.485,2.485,38
NGN12,2012-05-29 19:00,30,2.485,2.49,2.485,2.49,60
NGN12,2012-05-29 19:30,30,2.49,2.5,2.49,2.5,61
NGN12,2012-05-29 20:00,30,2.498,2.498,2.49,2.497,45
NGN12,2012-05-29 20:30,30,2.497,2.5,2.496,2.499,13
NGN12,2012-05-29 21:00,30,2.5,2.503,2.498,2.503,17
NGN12,2012-05-29 21:30,30,2.5,2.5,2.493,2.495,18
NGN12,2012-05-29 22:00,30,2.495,2.498,2.493,2.496,14
NGN12,2012-05-29 22:30,30,2.496,2.496,2.492,2.495,17
NGN12,2012-05-29 23:00,30,2.495,2.501,2.495,2.501,43
NGN12,2012-05-29 23:30,30,2.5,2.508,2.5,2.504,356
NGN12,2012-05-30 00:00,30,2.503,2.505,2.499,2.5,90
NGN12,2012-05-30 00:30,30,2.5,2.505,2.5,2.503,88
NGN12,2012-05-30 01:00,30,2.502,2.503,2.498,2.5,67
NGN12,2012-05-30 01:30,30,2.5,2.5,2.489,2.49,166
NGN12,2012-05-30 02:00,30,2.488,2.49,2.475,2.476,428
NGN12,2012-05-30 02:30,30,2.476,2.479,2.452,2.462,899
NGN12,2012-05-30 03:00,30,2.461,2.463,2.441,2.445,569
NGN12,2012-05-30 03:30,30,2.445,2.448,2.436,2.442,399
NGN12,2012-05-30 04:00,30,2.441,2.441,2.425,2.428,798
NGN12,2012-05-30 04:30,30,2.43,2.431,2.426,2.431,276
NGN12,2012-05-30 05:00,30,2.432,2.436,2.406,2.412,921
NGN12,2012-05-30 05:30,30,2.412,2.412,2.402,2.409,758
NGN12,2012-05-30 06:00,30,2.408,2.427,2.408,2.414,1209
NGN12,2012-05-30 06:30,30,2.412,2.427,2.409,2.421,1885
NGN12,2012-05-30 07:00,30,2.421,2.436,2.42,2.43,3291
NGN12,2012-05-30 07:30,30,2.43,2.444,2.411,2.43,6602
NGN12,2012-05-30 08:00,30,2.431,2.461,2.427,2.446,9579
NGN12,2012-05-30 08:30,30,2.448,2.449,2.419,2.425,8415
NGN12,2012-05-30 09:00,30,2.423,2.44,2.423,2.428,4020
NGN12,2012-05-30 09:30,30,2.428,2.439,2.424,2.424,4086
NGN12,2012-05-30 10:00,30,2.424,2.425,2.393,2.407,12287
NGN12,2012-05-30 10:30,30,2.407,2.421,2.406,2.417,4495
NGN12,2012-05-30 11:00,30,2.418,2.43,2.416,2.428,3075
NGN12,2012-05-30 11:30,30,2.428,2.469,2.418,2.465,9108
NGN12,2012-05-30 12:00,30,2.464,2.465,2.438,2.44,7307
NGN12,2012-05-30 12:30,30,2.439,2.457,2.432,2.443,5566
NGN12,2012-05-30 13:00,30,2.444,2.452,2.413,2.421,12312
NGN12,2012-05-30 13:30,30,2.422,2.432,2.422,2.423,2977
NGN12,2012-05-30 14:00,30,2.423,2.429,2.423,2.424,526
NGN12,2012-05-30 14:30,30,2.425,2.434,2.423,2.432,896
NGN12,2012-05-30 15:00,30,2.432,2.443,2.43,2.442,1063
NGN12,2012-05-30 15:30,30,2.441,2.453,2.44,2.444,508
NGN12,2012-05-30 16:00,30,2.441,2.457,2.441,2.45,267
NGN12,2012-05-30 17:00,31,2.45,2.45,2.443,2.45,47
NGN12,2012-05-30 17:30,31,2.445,2.447,2.442,2.444,35
NGN12,2012-05-30 18:00,31,2.443,2.447,2.437,2.438,27
NGN12,2012-05-30 18:30,31,2.435,2.449,2.435,2.449,27
NGN12,2012-05-30 19:00,31,2.447,2.45,2.443,2.443,15
NGN12,2012-05-30 19:30,31,2.443,2.443,2.431,2.436,97
NGN12,2012-05-30 20:00,31,2.433,2.444,2.433,2.442,111
NGN12,2012-05-30 20:30,31,2.441,2.442,2.439,2.442,10
NGN12,2012-05-30 21:00,31,2.441,2.441,2.436,2.438,14
NGN12,2012-05-30 21:30,31,2.438,2.438,2.436,2.438,7
NGN12,2012-05-30 22:00,31,2.435,2.44,2.435,2.44,18
NGN12,2012-05-30 22:30,31,2.439,2.44,2.434,2.435,25
NGN12,2012-05-30 23:00,31,2.434,2.434,2.428,2.431,44
NGN12,2012-05-30 23:30,31,2.428,2.43,2.42,2.421,232
NGN12,2012-05-31 00:00,31,2.421,2.421,2.414,2.417,550
NGN12,2012-05-31 00:30,31,2.417,2.418,2.414,2.414,81
NGN12,2012-05-31 01:00,31,2.413,2.414,2.402,2.403,170
NGN12,2012-05-31 01:30,31,2.403,2.411,2.4,2.402,160
NGN12,2012-05-31 02:00,31,2.401,2.406,2.394,2.398,348
NGN12,2012-05-31 02:30,31,2.397,2.399,2.39,2.391,670
NGN12,2012-05-31 03:00,31,2.391,2.393,2.387,2.393,249
NGN12,2012-05-31 03:30,31,2.393,2.399,2.392,2.395,375
NGN12,2012-05-31 04:00,31,2.395,2.397,2.391,2.391,337
NGN12,2012-05-31 04:30,31,2.392,2.395,2.387,2.387,262
NGN12,2012-05-31 05:00,31,2.387,2.39,2.385,2.389,390
NGN12,2012-05-31 05:30,31,2.389,2.39,2.383,2.387,623
NGN12,2012-05-31 06:00,31,2.388,2.393,2.387,2.39,965
NGN12,2012-05-31 06:30,31,2.39,2.394,2.383,2.39,1784
NGN12,2012-05-31 07:00,31,2.391,2.4,2.388,2.396,3566
NGN12,2012-05-31 07:30,31,2.396,2.403,2.379,2.379,5264
NGN12,2012-05-31 08:00,31,2.379,2.404,2.377,2.401,7231
NGN12,2012-05-31 08:30,31,2.401,2.42,2.394,2.413,9907
NGN12,2012-05-31 09:00,31,2.412,2.436,2.41,2.421,5531
NGN12,2012-05-31 09:30,31,2.417,2.425,2.39,2.406,13275
NGN12,2012-05-31 10:00,31,2.405,2.464,2.4,2.463,13386
NGN12,2012-05-31 10:30,31,2.463,2.463,2.436,2.441,7669
NGN12,2012-05-31 11:00,31,2.442,2.476,2.44,2.47,11107
NGN12,2012-05-31 11:30,31,2.47,2.498,2.457,2.481,11028
NGN12,2012-05-31 12:00,31,2.481,2.493,2.466,2.471,9678
NGN12,2012-05-31 12:30,31,2.472,2.477,2.458,2.466,9002
NGN12,2012-05-31 13:00,31,2.465,2.487,2.409,2.432,23839
NGN12,2012-05-31 13:30,31,2.432,2.438,2.429,2.431,3104
NGN12,2012-05-31 14:00,31,2.43,2.435,2.425,2.425,670
NGN12,2012-05-31 14:30,31,2.425,2.428,2.41,2.416,1473
NGN12,2012-05-31 15:00,31,2.415,2.419,2.412,2.415,355
NGN12,2012-05-31 15:30,31,2.415,2.419,2.413,2.415,191
NGN12,2012-05-31 16:00,31,2.415,2.415,2.403,2.403,172
NGN12,2012-05-31 17:00,1,2.408,2.415,2.396,2.396,352
NGN12,2012-05-31 17:30,1,2.398,2.405,2.397,2.401,21
NGN12,2012-05-31 18:00,1,2.403,2.406,2.38,2.381,221
NGN12,2012-05-31 18:30,1,2.38,2.384,2.375,2.384,167
NGN12,2012-05-31 19:00,1,2.382,2.393,2.382,2.393,42
NGN12,2012-05-31 19:30,1,2.389,2.389,2.368,2.374,554
NGN12,2012-05-31 20:00,1,2.374,2.38,2.374,2.377,14
NGN12,2012-05-31 20:30,1,2.378,2.378,2.369,2.369,97
NGN12,2012-05-31 21:00,1,2.372,2.372,2.365,2.372,115
NGN12,2012-05-31 21:30,1,2.375,2.378,2.374,2.378,44
NGN12,2012-05-31 22:00,1,2.378,2.378,2.368,2.374,44
NGN12,2012-05-31 22:30,1,2.372,2.387,2.372,2.382,43
NGN12,2012-05-31 23:00,1,2.382,2.388,2.378,2.386,225
NGN12,2012-05-31 23:30,1,2.387,2.388,2.374,2.386,394
NGN12,2012-06-01 00:00,1,2.385,2.385,2.375,2.377,106
NGN12,2012-06-01 00:30,1,2.376,2.378,2.371,2.377,49
NGN12,2012-06-01 01:00,1,2.378,2.378,2.358,2.359,517
NGN12,2012-06-01 01:30,1,2.358,2.359,2.351,2.357,306
NGN12,2012-06-01 02:00,1,2.355,2.361,2.353,2.36,298
NGN12,2012-06-01 02:30,1,2.36,2.361,2.358,2.36,193
NGN12,2012-06-01 03:00,1,2.36,2.365,2.355,2.358,259
NGN12,2012-06-01 03:30,1,2.357,2.358,2.352,2.353,192
NGN12,2012-06-01 04:00,1,2.353,2.357,2.352,2.355,217
NGN12,2012-06-01 04:30,1,2.355,2.357,2.352,2.357,184
NGN12,2012-06-01 05:00,1,2.357,2.358,2.35,2.35,444
NGN12,2012-06-01 05:30,1,2.351,2.36,2.349,2.357,921
NGN12,2012-06-01 06:00,1,2.357,2.359,2.355,2.358,504
NGN12,2012-06-01 06:30,1,2.358,2.366,2.351,2.361,1716
NGN12,2012-06-01 07:00,1,2.361,2.364,2.343,2.352,4285
NGN12,2012-06-01 07:30,1,2.351,2.352,2.332,2.34,8000
NGN12,2012-06-01 08:00,1,2.34,2.368,2.334,2.368,10009
NGN12,2012-06-01 08:30,1,2.368,2.372,2.34,2.345,6969
NGN12,2012-06-01 09:00,1,2.345,2.359,2.335,2.338,7122
NGN12,2012-06-01 09:30,1,2.338,2.346,2.324,2.328,5906
NGN12,2012-06-01 10:00,1,2.327,2.333,2.315,2.325,9742
NGN12,2012-06-01 10:30,1,2.325,2.345,2.322,2.339,9281
NGN12,2012-06-01 11:00,1,2.34,2.343,2.334,2.338,5977
NGN12,2012-06-01 11:30,1,2.337,2.355,2.335,2.352,3944
NGN12,2012-06-01 12:00,1,2.351,2.351,2.336,2.349,3030
NGN12,2012-06-01 12:30,1,2.349,2.357,2.341,2.35,4823
NGN12,2012-06-01 13:00,1,2.349,2.354,2.313,2.322,19860
NGN12,2012-06-01 13:30,1,2.322,2.328,2.321,2.324,2478
NGN12,2012-06-01 14:00,1,2.324,2.328,2.318,2.318,908
NGN12,2012-06-01 14:30,1,2.319,2.328,2.319,2.325,1184
NGN12,2012-06-01 15:00,1,2.326,2.328,2.32,2.324,285
NGN12,2012-06-01 15:30,1,2.323,2.326,2.321,2.324,189
NGN12,2012-06-01 16:00,1,2.324,2.33,2.324,2.33,104
NGN12,2012-06-03 17:00,4,2.33,2.344,2.328,2.331,1012
NGN12,2012-06-03 17:30,4,2.332,2.344,2.328,2.335,326
NGN12,2012-06-03 18:00,4,2.336,2.343,2.335,2.342,108
NGN12,2012-06-03 18:30,4,2.343,2.346,2.341,2.341,78
NGN12,2012-06-03 19:00,4,2.342,2.348,2.34,2.341,104
NGN12,2012-06-03 19:30,4,2.342,2.349,2.342,2.345,66
NGN12,2012-06-03 20:00,4,2.345,2.348,2.344,2.344,49
NGN12,2012-06-03 20:30,4,2.344,2.349,2.344,2.347,31
NGN12,2012-06-03 21:00,4,2.349,2.349,2.343,2.343,33
NGN12,2012-06-03 21:30,4,2.343,2.344,2.34,2.342,53
NGN12,2012-06-03 22:00,4,2.342,2.342,2.34,2.342,15
NGN12,2012-06-03 22:30,4,2.34,2.341,2.34,2.34,39
NGN12,2012-06-03 23:00,4,2.342,2.342,2.34,2.34,38
NGN12,2012-06-03 23:30,4,2.34,2.34,2.331,2.334,367
NGN12,2012-06-04 00:00,4,2.333,2.334,2.318,2.322,135
NGN12,2012-06-04 00:30,4,2.323,2.323,2.318,2.323,41
NGN12,2012-06-04 01:00,4,2.323,2.326,2.321,2.323,21
NGN12,2012-06-04 01:30,4,2.322,2.334,2.318,2.334,167
NGN12,2012-06-04 02:00,4,2.334,2.345,2.33,2.339,118
NGN12,2012-06-04 02:30,4,2.34,2.345,2.328,2.328,88
NGN12,2012-06-04 03:00,4,2.329,2.338,2.328,2.337,38
NGN12,2012-06-04 03:30,4,2.336,2.338,2.332,2.335,103
NGN12,2012-06-04 04:00,4,2.336,2.341,2.335,2.341,74
NGN12,2012-06-04 04:30,4,2.341,2.351,2.337,2.337,173
NGN12,2012-06-04 05:00,4,2.336,2.363,2.336,2.357,548
NGN12,2012-06-04 05:30,4,2.36,2.386,2.36,2.38,576
NGN12,2012-06-04 06:00,4,2.382,2.392,2.371,2.387,879
NGN12,2012-06-04 06:30,4,2.387,2.397,2.356,2.36,1406
NGN12,2012-06-04 07:00,4,2.359,2.393,2.358,2.381,3471
NGN12,2012-06-04 07:30,4,2.381,2.41,2.376,2.405,4508
NGN12,2012-06-04 08:00,4,2.406,2.407,2.382,2.39,8294
NGN12,2012-06-04 08:30,4,2.39,2.4,2.384,2.395,7465
NGN12,2012-06-04 09:00,4,2.395,2.398,2.378,2.397,5755
NGN12,2012-06-04 09:30,4,2.397,2.406,2.39,2.393,7808
NGN12,2012-06-04 10:00,4,2.394,2.401,2.387,2.389,4310
NGN12,2012-06-04 10:30,4,2.389,2.4,2.386,2.397,4583
NGN12,2012-06-04 11:00,4,2.398,2.403,2.389,2.397,5932
NGN12,2012-06-04 11:30,4,2.397,2.4,2.369,2.379,10286
NGN12,2012-06-04 12:00,4,2.38,2.39,2.376,2.387,5782
NGN12,2012-06-04 12:30,4,2.387,2.428,2.38,2.415,9243
NGN12,2012-06-04 13:00,4,2.415,2.432,2.404,2.414,12901
NGN12,2012-06-04 13:30,4,2.413,2.425,2.411,2.417,2249
NGN12,2012-06-04 14:00,4,2.415,2.425,2.415,2.416,1028
NGN12,2012-06-04 14:30,4,2.416,2.431,2.414,2.43,1165
NGN12,2012-06-04 15:00,4,2.43,2.437,2.426,2.435,557
NGN12,2012-06-04 15:30,4,2.433,2.439,2.432,2.438,301
NGN12,2012-06-04 16:00,4,2.437,2.44,2.435,2.435,120
NGN12,2012-06-04 17:00,5,2.429,2.432,2.428,2.428,34
NGN12,2012-06-04 17:30,5,2.43,2.43,2.428,2.429,9
NGN12,2012-06-04 18:00,5,2.432,2.433,2.43,2.43,13
NGN12,2012-06-04 18:30,5,2.428,2.428,2.424,2.428,24
NGN12,2012-06-04 19:00,5,2.43,2.433,2.421,2.421,115
NGN12,2012-06-04 19:30,5,2.421,2.425,2.421,2.422,21
NGN12,2012-06-04 20:00,5,2.423,2.428,2.422,2.425,33
NGN12,2012-06-04 20:30,5,2.428,2.437,2.428,2.437,30
NGN12,2012-06-04 21:00,5,2.436,2.438,2.435,2.436,27
NGN12,2012-06-04 21:30,5,2.437,2.45,2.437,2.447,228
NGN12,2012-06-04 22:00,5,2.446,2.449,2.446,2.448,41
NGN12,2012-06-04 22:30,5,2.447,2.449,2.447,2.449,15
NGN12,2012-06-04 23:00,5,2.449,2.45,2.445,2.445,153
NGN12,2012-06-04 23:30,5,2.445,2.45,2.444,2.446,109
NGN12,2012-06-05 00:00,5,2.445,2.446,2.442,2.446,124
NGN12,2012-06-05 00:30,5,2.448,2.45,2.445,2.446,136
NGN12,2012-06-05 01:00,5,2.447,2.45,2.442,2.449,102
NGN12,2012-06-05 01:30,5,2.449,2.449,2.445,2.448,123
NGN12,2012-06-05 02:00,5,2.447,2.464,2.445,2.449,782
NGN12,2012-06-05 02:30,5,2.449,2.452,2.442,2.446,251
NGN12,2012-06-05 03:00,5,2.445,2.448,2.442,2.444,103
NGN12,2012-06-05 03:30,5,2.445,2.445,2.422,2.423,207
NGN12,2012-06-05 04:00,5,2.423,2.436,2.422,2.434,127
NGN12,2012-06-05 04:30,5,2.433,2.433,2.418,2.419,169
NGN12,2012-06-05 05:00,5,2.419,2.428,2.41,2.41,799
NGN12,2012-06-05 05:30,5,2.41,2.411,2.388,2.393,1025
NGN12,2012-06-05 06:00,5,2.392,2.394,2.383,2.39,1265
NGN12,2012-06-05 06:30,5,2.39,2.43,2.39,2.424,1916
NGN12,2012-06-05 07:00,5,2.424,2.453,2.42,2.442,4433
NGN12,2012-06-05 07:30,5,2.442,2.473,2.428,2.463,5777
NGN12,2012-06-05 08:00,5,2.464,2.477,2.451,2.472,9975
NGN12,2012-06-05 08:30,5,2.472,2.475,2.454,2.459,7688
NGN12,2012-06-05 09:00,5,2.459,2.463,2.44,2.459,5982
NGN12,2012-06-05 09:30,5,2.458,2.471,2.444,2.449,6776
NGN12,2012-06-05 10:00,5,2.45,2.459,2.446,2.45,3761
NGN12,2012-06-05 10:30,5,2.45,2.468,2.45,2.466,2680
NGN12,2012-06-05 11:00,5,2.465,2.472,2.456,2.466,2502
NGN12,2012-06-05 11:30,5,2.466,2.467,2.432,2.445,9465
NGN12,2012-06-05 12:00,5,2.444,2.453,2.432,2.44,4247
NGN12,2012-06-05 12:30,5,2.441,2.464,2.441,2.45,4184
NGN12,2012-06-05 13:00,5,2.45,2.455,2.432,2.446,7659
NGN12,2012-06-05 13:30,5,2.445,2.45,2.423,2.424,2563
NGN12,2012-06-05 14:00,5,2.424,2.435,2.423,2.432,753
NGN12,2012-06-05 14:30,5,2.431,2.445,2.43,2.433,809
NGN12,2012-06-05 15:00,5,2.433,2.443,2.432,2.442,242
NGN12,2012-06-05 15:30,5,2.441,2.45,2.441,2.444,192
NGN12,2012-06-05 16:00,5,2.445,2.45,2.444,2.447,82
NGN12,2012-06-05 17:00,6,2.446,2.451,2.445,2.446,43
NGN12,2012-06-05 17:30,6,2.446,2.451,2.444,2.444,24
NGN12,2012-06-05 18:00,6,2.443,2.443,2.437,2.44,23
NGN12,2012-06-05 18:30,6,2.442,2.444,2.438,2.44,19
NGN12,2012-06-05 19:00,6,2.437,2.441,2.434,2.441,21
NGN12,2012-06-05 19:30,6,2.437,2.438,2.436,2.436,25
NGN12,2012-06-05 20:00,6,2.434,2.441,2.434,2.441,17
NGN12,2012-06-05 20:30,6,2.441,2.441,2.434,2.439,40
NGN12,2012-06-05 21:00,6,2.439,2.445,2.439,2.444,30
NGN12,2012-06-05 21:30,6,2.444,2.446,2.442,2.446,15
NGN12,2012-06-05 22:00,6,2.449,2.45,2.449,2.45,5
NGN12,2012-06-05 22:30,6,2.45,2.45,2.444,2.444,10
NGN12,2012-06-05 23:00,6,2.45,2.452,2.447,2.447,39
NGN12,2012-06-05 23:30,6,2.446,2.446,2.433,2.435,46
NGN12,2012-06-06 00:00,6,2.436,2.439,2.427,2.43,109
NGN12,2012-06-06 00:30,6,2.428,2.432,2.425,2.428,75
NGN12,2012-06-06 01:00,6,2.427,2.431,2.424,2.431,78
NGN12,2012-06-06 01:30,6,2.431,2.431,2.428,2.43,20
NGN12,2012-06-06 02:00,6,2.43,2.431,2.425,2.43,108
NGN12,2012-06-06 02:30,6,2.428,2.432,2.427,2.428,109
NGN12,2012-06-06 03:00,6,2.429,2.43,2.425,2.427,219
NGN12,2012-06-06 03:30,6,2.428,2.43,2.422,2.43,266
NGN12,2012-06-06 04:00,6,2.428,2.43,2.428,2.428,64
NGN12,2012-06-06 04:30,6,2.429,2.43,2.417,2.421,269
NGN12,2012-06-06 05:00,6,2.421,2.427,2.4,2.427,822
NGN12,2012-06-06 05:30,6,2.427,2.434,2.424,2.429,305
NGN12,2012-06-06 06:00,6,2.43,2.431,2.424,2.427,229
NGN12,2012-06-06 06:30,6,2.427,2.45,2.427,2.446,1135
NGN12,2012-06-06 07:00,6,2.447,2.486,2.446,2.478,5459
NGN12,2012-06-06 07:30,6,2.477,2.487,2.465,2.473,2738
NGN12,2012-06-06 08:00,6,2.473,2.473,2.434,2.44,7802
NGN12,2012-06-06 08:30,6,2.441,2.442,2.412,2.429,11570
NGN12,2012-06-06 09:00,6,2.43,2.46,2.427,2.458,5737
NGN12,2012-06-06 09:30,6,2.458,2.468,2.448,2.459,5727
NGN12,2012-06-06 10:00,6,2.459,2.475,2.459,2.472,4850
NGN12,2012-06-06 10:30,6,2.47,2.472,2.456,2.456,3136
NGN12,2012-06-06 11:00,6,2.457,2.465,2.44,2.444,3912
NGN12,2012-06-06 11:30,6,2.444,2.446,2.422,2.432,7748
NGN12,2012-06-06 12:00,6,2.432,2.433,2.405,2.429,8133
NGN12,2012-06-06 12:30,6,2.429,2.431,2.407,2.412,4073
NGN12,2012-06-06 13:00,6,2.413,2.427,2.397,2.423,12250
NGN12,2012-06-06 13:30,6,2.424,2.434,2.419,2.432,2393
NGN12,2012-06-06 14:00,6,2.431,2.432,2.426,2.432,552
NGN12,2012-06-06 14:30,6,2.43,2.431,2.42,2.421,718
NGN12,2012-06-06 15:00,6,2.422,2.425,2.42,2.421,202
NGN12,2012-06-06 15:30,6,2.421,2.424,2.416,2.418,104
NGN12,2012-06-06 16:00,6,2.42,2.421,2.418,2.42,39
NGN12,2012-06-06 17:00,7,2.421,2.424,2.415,2.421,19
NGN12,2012-06-06 17:30,7,2.424,2.425,2.418,2.418,24
NGN12,2012-06-06 18:00,7,2.42,2.422,2.42,2.422,3
NGN12,2012-06-06 18:30,7,2.422,2.425,2.422,2.425,16
NGN12,2012-06-06 19:00,7,2.425,2.425,2.423,2.425,13
NGN12,2012-06-06 19:30,7,2.426,2.426,2.426,2.426,8
NGN12,2012-06-06 20:00,7,2.424,2.439,2.424,2.439,126
NGN12,2012-06-06 20:30,7,2.439,2.439,2.432,2.434,40
NGN12,2012-06-06 21:00,7,2.433,2.435,2.433,2.434,12
NGN12,2012-06-06 21:30,7,2.435,2.435,2.426,2.431,32
NGN12,2012-06-06 22:00,7,2.432,2.432,2.432,2.432,4
NGN12,2012-06-06 22:30,7,2.431,2.431,2.429,2.43,11
NGN12,2012-06-06 23:00,7,2.427,2.431,2.427,2.431,3
NGN12,2012-06-06 23:30,7,2.431,2.435,2.431,2.431,77
NGN12,2012-06-07 00:00,7,2.435,2.435,2.429,2.429,16
NGN12,2012-06-07 00:30,7,2.428,2.429,2.417,2.422,197
NGN12,2012-06-07 01:00,7,2.422,2.425,2.42,2.421,77
NGN12,2012-06-07 01:30,7,2.42,2.422,2.418,2.42,23
NGN12,2012-06-07 02:00,7,2.42,2.421,2.418,2.419,13
NGN12,2012-06-07 02:30,7,2.418,2.421,2.414,2.416,96
NGN12,2012-06-07 03:00,7,2.416,2.421,2.415,2.416,82
NGN12,2012-06-07 03:30,7,2.418,2.418,2.411,2.414,83
NGN12,2012-06-07 04:00,7,2.414,2.414,2.387,2.395,890
NGN12,2012-06-07 04:30,7,2.396,2.407,2.395,2.407,107
NGN12,2012-06-07 05:00,7,2.407,2.41,2.395,2.396,461
NGN12,2012-06-07 05:30,7,2.398,2.415,2.396,2.415,212
NGN12,2012-06-07 06:00,7,2.415,2.415,2.384,2.388,867
NGN12,2012-06-07 06:30,7,2.389,2.402,2.388,2.398,848
NGN12,2012-06-07 07:00,7,2.397,2.4,2.379,2.399,2023
NGN12,2012-06-07 07:30,7,2.398,2.404,2.39,2.396,1711
NGN12,2012-06-07 08:00,7,2.397,2.402,2.383,2.401,4921
NGN12,2012-06-07 08:30,7,2.401,2.412,2.396,2.4,5867
NGN12,2012-06-07 09:00,7,2.401,2.405,2.394,2.398,4014
NGN12,2012-06-07 09:30,7,2.394,2.394,2.304,2.317,36554
NGN12,2012-06-07 10:00,7,2.316,2.324,2.311,2.317,5890
NGN12,2012-06-07 10:30,7,2.316,2.321,2.304,2.318,5078
NGN12,2012-06-07 11:00,7,2.318,2.319,2.291,2.3,7424
NGN12,2012-06-07 11:30,7,2.3,2.309,2.296,2.302,3310
NGN12,2012-06-07 12:00,7,2.302,2.306,2.292,2.299,2925
NGN12,2012-06-07 12:30,7,2.298,2.299,2.271,2.282,7443
NGN12,2012-06-07 13:00,7,2.282,2.288,2.263,2.273,13758
NGN12,2012-06-07 13:30,7,2.273,2.278,2.271,2.275,2684
NGN12,2012-06-07 14:00,7,2.275,2.276,2.273,2.275,733
NGN12,2012-06-07 14:30,7,2.276,2.278,2.272,2.275,708
NGN12,2012-06-07 15:00,7,2.275,2.278,2.273,2.277,445
NGN12,2012-06-07 15:30,7,2.276,2.277,2.265,2.274,398
NGN12,2012-06-07 16:00,7,2.274,2.277,2.271,2.277,98
NGN12,2012-06-07 17:00,8,2.276,2.282,2.274,2.274,148
NGN12,2012-06-07 17:30,8,2.272,2.274,2.268,2.274,32
NGN12,2012-06-07 18:00,8,2.272,2.274,2.259,2.26,96
NGN12,2012-06-07 18:30,8,2.262,2.264,2.24,2.252,421
NGN12,2012-06-07 19:00,8,2.254,2.255,2.244,2.245,102
NGN12,2012-06-07 19:30,8,2.247,2.253,2.247,2.253,46
NGN12,2012-06-07 20:00,8,2.252,2.258,2.25,2.253,51
NGN12,2012-06-07 20:30,8,2.254,2.254,2.241,2.241,134
NGN12,2012-06-07 21:00,8,2.242,2.242,2.234,2.237,125
NGN12,2012-06-07 21:30,8,2.237,2.241,2.235,2.24,23
NGN12,2012-06-07 22:00,8,2.24,2.243,2.239,2.241,15
NGN12,2012-06-07 22:30,8,2.241,2.25,2.24,2.25,40
NGN12,2012-06-07 23:00,8,2.251,2.259,2.249,2.258,49
NGN12,2012-06-07 23:30,8,2.257,2.261,2.243,2.26,191
NGN12,2012-06-08 00:00,8,2.26,2.262,2.254,2.262,107
NGN12,2012-06-08 00:30,8,2.261,2.264,2.259,2.263,129
NGN12,2012-06-08 01:00,8,2.263,2.266,2.26,2.26,102
NGN12,2012-06-08 01:30,8,2.26,2.261,2.252,2.254,59
NGN12,2012-06-08 02:00,8,2.253,2.258,2.25,2.251,109
NGN12,2012-06-08 02:30,8,2.25,2.251,2.239,2.24,433
NGN12,2012-06-08 03:00,8,2.24,2.24,2.231,2.236,254
NGN12,2012-06-08 03:30,8,2.235,2.243,2.232,2.235,169
NGN12,2012-06-08 04:00,8,2.235,2.245,2.232,2.236,99
NGN12,2012-06-08 04:30,8,2.236,2.247,2.231,2.24,302
NGN12,2012-06-08 05:00,8,2.241,2.25,2.241,2.247,295
NGN12,2012-06-08 05:30,8,2.247,2.268,2.246,2.256,584
NGN12,2012-06-08 06:00,8,2.256,2.256,2.233,2.244,890
NGN12,2012-06-08 06:30,8,2.244,2.264,2.237,2.263,1211
NGN12,2012-06-08 07:00,8,2.263,2.285,2.261,2.281,3233
NGN12,2012-06-08 07:30,8,2.28,2.292,2.274,2.277,4288
NGN12,2012-06-08 08:00,8,2.277,2.291,2.265,2.285,8351
NGN12,2012-06-08 08:30,8,2.285,2.301,2.28,2.295,6695
NGN12,2012-06-08 09:00,8,2.294,2.307,2.28,2.286,5659
NGN12,2012-06-08 09:30,8,2.286,2.306,2.283,2.3,3165
NGN12,2012-06-08 10:00,8,2.3,2.305,2.289,2.297,2486
NGN12,2012-06-08 10:30,8,2.297,2.3,2.28,2.281,2687
NGN12,2012-06-08 11:00,8,2.281,2.293,2.279,2.291,2417
NGN12,2012-06-08 11:30,8,2.291,2.306,2.283,2.301,3962
NGN12,2012-06-08 12:00,8,2.301,2.323,2.3,2.307,6348
NGN12,2012-06-08 12:30,8,2.307,2.315,2.28,2.292,6250
NGN12,2012-06-08 13:00,8,2.293,2.313,2.286,2.302,9490
NGN12,2012-06-08 13:30,8,2.301,2.305,2.295,2.297,1914
NGN12,2012-06-08 14:00,8,2.297,2.304,2.297,2.304,332
NGN12,2012-06-08 14:30,8,2.303,2.305,2.297,2.302,957
NGN12,2012-06-08 15:00,8,2.302,2.308,2.3,2.302,264
NGN12,2012-06-08 15:30,8,2.303,2.306,2.301,2.304,106
NGN12,2012-06-08 16:00,8,2.302,2.308,2.302,2.305,41
NGN12,2012-06-10 17:00,11,2.262,2.272,2.256,2.271,243
NGN12,2012-06-10 17:30,11,2.27,2.272,2.266,2.272,59
NGN12,2012-06-10 18:00,11,2.272,2.274,2.27,2.273,33
NGN12,2012-06-10 18:30,11,2.273,2.273,2.261,2.261,132
NGN12,2012-06-10 19:00,11,2.261,2.261,2.259,2.261,49
NGN12,2012-06-10 19:30,11,2.263,2.263,2.26,2.263,12
NGN12,2012-06-10 20:00,11,2.264,2.266,2.262,2.262,120
NGN12,2012-06-10 20:30,11,2.261,2.261,2.256,2.256,53
NGN12,2012-06-10 21:00,11,2.255,2.258,2.251,2.258,76
NGN12,2012-06-10 21:30,11,2.259,2.264,2.259,2.264,22
NGN12,2012-06-10 22:00,11,2.261,2.265,2.261,2.264,40
NGN12,2012-06-10 22:30,11,2.264,2.266,2.26,2.266,15
NGN12,2012-06-10 23:00,11,2.266,2.27,2.265,2.268,95
NGN12,2012-06-10 23:30,11,2.269,2.271,2.266,2.268,222
NGN12,2012-06-11 00:00,11,2.269,2.269,2.26,2.261,51
NGN12,2012-06-11 00:30,11,2.263,2.263,2.261,2.261,19
NGN12,2012-06-11 01:00,11,2.261,2.262,2.254,2.257,62
NGN12,2012-06-11 01:30,11,2.256,2.267,2.256,2.259,120
NGN12,2012-06-11 02:00,11,2.259,2.262,2.255,2.256,108
NGN12,2012-06-11 02:30,11,2.255,2.26,2.252,2.258,68
NGN12,2012-06-11 03:00,11,2.256,2.256,2.251,2.252,129
NGN12,2012-06-11 03:30,11,2.252,2.256,2.248,2.254,480
NGN12,2012-06-11 04:00,11,2.254,2.263,2.253,2.253,186
NGN12,2012-06-11 04:30,11,2.255,2.259,2.253,2.255,130
NGN12,2012-06-11 05:00,11,2.256,2.276,2.255,2.274,252
NGN12,2012-06-11 05:30,11,2.273,2.282,2.264,2.265,249
NGN12,2012-06-11 06:00,11,2.264,2.285,2.264,2.273,807
NGN12,2012-06-11 06:30,11,2.274,2.278,2.25,2.273,1318
NGN12,2012-06-11 07:00,11,2.274,2.275,2.252,2.271,1762
NGN12,2012-06-11 07:30,11,2.272,2.272,2.253,2.263,2002
NGN12,2012-06-11 08:00,11,2.261,2.272,2.252,2.254,5084
NGN12,2012-06-11 08:30,11,2.254,2.285,2.252,2.272,5587
NGN12,2012-06-11 09:00,11,2.272,2.272,2.254,2.257,3677
NGN12,2012-06-11 09:30,11,2.257,2.258,2.235,2.239,5799
NGN12,2012-06-11 10:00,11,2.238,2.248,2.237,2.244,3142
NGN12,2012-06-11 10:30,11,2.244,2.248,2.235,2.24,2888
NGN12,2012-06-11 11:00,11,2.241,2.243,2.232,2.241,2513
NGN12,2012-06-11 11:30,11,2.241,2.244,2.223,2.225,4662
NGN12,2012-06-11 12:00,11,2.224,2.233,2.222,2.225,3264
NGN12,2012-06-11 12:30,11,2.225,2.228,2.206,2.209,6759
NGN12,2012-06-11 13:00,11,2.208,2.223,2.198,2.216,11289
NGN12,2012-06-11 13:30,11,2.217,2.219,2.211,2.213,1584
NGN12,2012-06-11 14:00,11,2.214,2.219,2.207,2.208,1158
NGN12,2012-06-11 14:30,11,2.209,2.217,2.206,2.207,987
NGN12,2012-06-11 15:00,11,2.207,2.215,2.205,2.21,242
NGN12,2012-06-11 15:30,11,2.213,2.216,2.211,2.214,113
NGN12,2012-06-11 16:00,11,2.212,2.213,2.206,2.212,142
NGN12,2012-06-11 17:00,12,2.206,2.218,2.192,2.194,156
NGN12,2012-06-11 17:30,12,2.198,2.2,2.193,2.196,58
NGN12,2012-06-11 18:00,12,2.197,2.199,2.197,2.199,14
NGN12,2012-06-11 18:30,12,2.2,2.2,2.193,2.194,48
NGN12,2012-06-11 19:00,12,2.193,2.195,2.188,2.192,118
NGN12,2012-06-11 19:30,12,2.191,2.194,2.19,2.193,24
NGN12,2012-06-11 20:00,12,2.193,2.194,2.189,2.192,42
NGN12,2012-06-11 20:30,12,2.193,2.193,2.184,2.185,131
NGN12,2012-06-11 21:00,12,2.185,2.187,2.184,2.186,29
NGN12,2012-06-11 21:30,12,2.184,2.188,2.184,2.188,62
NGN12,2012-06-11 22:00,12,2.188,2.193,2.186,2.193,27
NGN12,2012-06-11 22:30,12,2.192,2.201,2.192,2.201,66
NGN12,2012-06-11 23:00,12,2.202,2.205,2.202,2.205,51
NGN12,2012-06-11 23:30,12,2.206,2.206,2.192,2.195,82
NGN12,2012-06-12 00:00,12,2.194,2.196,2.193,2.194,40
NGN12,2012-06-12 00:30,12,2.194,2.202,2.194,2.2,159
NGN12,2012-06-12 01:00,12,2.2,2.202,2.195,2.198,140
NGN12,2012-06-12 01:30,12,2.198,2.199,2.194,2.195,25
NGN12,2012-06-12 02:00,12,2.196,2.199,2.186,2.188,209
NGN12,2012-06-12 02:30,12,2.19,2.191,2.186,2.19,269
NGN12,2012-06-12 03:00,12,2.188,2.189,2.181,2.182,326
NGN12,2012-06-12 03:30,12,2.184,2.192,2.182,2.188,241
NGN12,2012-06-12 04:00,12,2.189,2.189,2.18,2.181,197
NGN12,2012-06-12 04:30,12,2.181,2.184,2.18,2.183,96
NGN12,2012-06-12 05:00,12,2.184,2.186,2.178,2.178,399
NGN12,2012-06-12 05:30,12,2.178,2.182,2.175,2.176,584
NGN12,2012-06-12 06:00,12,2.176,2.216,2.173,2.212,1228
NGN12,2012-06-12 06:30,12,2.213,2.214,2.181,2.185,1190
NGN12,2012-06-12 07:00,12,2.186,2.203,2.184,2.193,2310
NGN12,2012-06-12 07:30,12,2.193,2.239,2.193,2.233,6523
NGN12,2012-06-12 08:00,12,2.233,2.259,2.221,2.246,9640
NGN12,2012-06-12 08:30,12,2.245,2.248,2.233,2.242,6050
NGN12,2012-06-12 09:00,12,2.241,2.246,2.227,2.239,5928
NGN12,2012-06-12 09:30,12,2.238,2.251,2.227,2.246,5987
NGN12,2012-06-12 10:00,12,2.246,2.249,2.234,2.247,2808
NGN12,2012-06-12 10:30,12,2.247,2.262,2.243,2.253,4617
NGN12,2012-06-12 11:00,12,2.254,2.272,2.254,2.264,4873
NGN12,2012-06-12 11:30,12,2.263,2.271,2.241,2.25,5146
NGN12,2012-06-12 12:00,12,2.249,2.259,2.243,2.248,3232
NGN12,2012-06-12 12:30,12,2.248,2.265,2.246,2.258,4510
NGN12,2012-06-12 13:00,12,2.258,2.263,2.225,2.236,11178
NGN12,2012-06-12 13:30,12,2.235,2.24,2.228,2.234,1933
NGN12,2012-06-12 14:00,12,2.234,2.237,2.23,2.231,695
NGN12,2012-06-12 14:30,12,2.23,2.231,2.211,2.213,1827
NGN12,2012-06-12 15:00,12,2.212,2.215,2.208,2.212,246
NGN12,2012-06-12 15:30,12,2.212,2.219,2.211,2.217,185
NGN12,2012-06-12 16:00,12,2.215,2.218,2.213,2.218,93
NGN12,2012-06-12 17:00,13,2.212,2.225,2.212,2.222,39
NGN12,2012-06-12 17:30,13,2.224,2.224,2.214,2.217,30
NGN12,2012-06-12 18:00,13,2.22,2.227,2.211,2.224,124
NGN12,2012-06-12 18:30,13,2.223,2.223,2.216,2.216,33
NGN12,2012-06-12 19:00,13,2.218,2.22,2.216,2.216,13
NGN12,2012-06-12 19:30,13,2.216,2.216,2.216,2.216,18
NGN12,2012-06-12 20:00,13,2.217,2.217,2.208,2.21,54
NGN12,2012-06-12 20:30,13,2.209,2.209,2.204,2.207,92
NGN12,2012-06-12 21:00,13,2.206,2.207,2.205,2.205,18
NGN12,2012-06-12 21:30,13,2.208,2.21,2.207,2.21,10
NGN12,2012-06-12 22:00,13,2.207,2.207,2.205,2.206,15
NGN12,2012-06-12 22:30,13,2.208,2.209,2.205,2.209,32
NGN12,2012-06-12 23:00,13,2.209,2.212,2.204,2.21,138
NGN12,2012-06-12 23:30,13,2.209,2.216,2.206,2.208,202
NGN12,2012-06-13 00:00,13,2.209,2.213,2.206,2.207,143
NGN12,2012-06-13 00:30,13,2.208,2.21,2.206,2.21,51
NGN12,2012-06-13 01:00,13,2.208,2.208,2.204,2.205,72
NGN12,2012-06-13 01:30,13,2.205,2.207,2.204,2.204,85
NGN12,2012-06-13 02:00,13,2.204,2.206,2.204,2.204,106
NGN12,2012-06-13 02:30,13,2.204,2.205,2.201,2.202,247
NGN12,2012-06-13 03:00,13,2.202,2.206,2.198,2.205,228
NGN12,2012-06-13 03:30,13,2.205,2.206,2.2,2.203,85
NGN12,2012-06-13 04:00,13,2.203,2.203,2.19,2.193,237
NGN12,2012-06-13 04:30,13,2.193,2.203,2.189,2.201,199
NGN12,2012-06-13 05:00,13,2.202,2.205,2.193,2.196,210
NGN12,2012-06-13 05:30,13,2.195,2.205,2.189,2.205,297
NGN12,2012-06-13 06:00,13,2.207,2.215,2.197,2.197,329
NGN12,2012-06-13 06:30,13,2.197,2.208,2.189,2.207,1305
NGN12,2012-06-13 07:00,13,2.206,2.206,2.183,2.189,3231
NGN12,2012-06-13 07:30,13,2.188,2.208,2.184,2.192,3192
NGN12,2012-06-13 08:00,13,2.191,2.219,2.184,2.21,5545
NGN12,2012-06-13 08:30,13,2.21,2.223,2.204,2.218,4771
NGN12,2012-06-13 09:00,13,2.218,2.223,2.202,2.204,3427
NGN12,2012-06-13 09:30,13,2.206,2.221,2.202,2.22,2341
NGN12,2012-06-13 10:00,13,2.22,2.221,2.211,2.214,2381
NGN12,2012-06-13 10:30,13,2.214,2.214,2.202,2.214,2487
NGN12,2012-06-13 11:00,13,2.213,2.229,2.205,2.22,4058
NGN12,2012-06-13 11:30,13,2.221,2.222,2.205,2.211,3479
NGN12,2012-06-13 12:00,13,2.211,2.22,2.203,2.204,2266
NGN12,2012-06-13 12:30,13,2.202,2.212,2.202,2.206,1765
NGN12,2012-06-13 13:00,13,2.205,2.205,2.182,2.184,11973
NGN12,2012-06-13 13:30,13,2.184,2.192,2.183,2.19,2625
NGN12,2012-06-13 14:00,13,2.191,2.197,2.187,2.191,859
NGN12,2012-06-13 14:30,13,2.19,2.2,2.187,2.194,1007
NGN12,2012-06-13 15:00,13,2.194,2.199,2.191,2.193,345
NGN12,2012-06-13 15:30,13,2.193,2.196,2.187,2.196,187
NGN12,2012-06-13 16:00,13,2.195,2.198,2.191,2.191,37
NGN12,2012-06-13 17:00,14,2.197,2.197,2.187,2.19,48
NGN12,2012-06-13 17:30,14,2.19,2.19,2.189,2.189,4
NGN12,2012-06-13 18:00,14,2.188,2.188,2.18,2.186,59
NGN12,2012-06-13 18:30,14,2.185,2.187,2.183,2.187,39
NGN12,2012-06-13 19:00,14,2.187,2.191,2.184,2.188,47
NGN12,2012-06-13 19:30,14,2.188,2.192,2.188,2.192,10
NGN12,2012-06-13 20:00,14,2.189,2.191,2.189,2.19,44
NGN12,2012-06-13 20:30,14,2.192,2.192,2.186,2.186,86
NGN12,2012-06-13 21:00,14,2.188,2.191,2.188,2.191,2
NGN12,2012-06-13 21:30,14,2.189,2.189,2.189,2.189,1
NGN12,2012-06-13 22:00,14,2.19,2.192,2.19,2.191,16
NGN12,2012-06-13 22:30,14,2.192,2.194,2.192,2.194,12
NGN12,2012-06-13 23:00,14,2.193,2.195,2.192,2.194,24
NGN12,2012-06-13 23:30,14,2.196,2.196,2.189,2.192,48
NGN12,2012-06-14 00:00,14,2.19,2.192,2.19,2.191,19
NGN12,2012-06-14 00:30,14,2.191,2.191,2.189,2.19,16
NGN12,2012-06-14 01:00,14,2.189,2.19,2.183,2.186,49
NGN12,2012-06-14 01:30,14,2.184,2.186,2.181,2.183,81
NGN12,2012-06-14 02:00,14,2.184,2.185,2.182,2.183,61
NGN12,2012-06-14 02:30,14,2.182,2.186,2.181,2.185,49
NGN12,2012-06-14 03:00,14,2.187,2.189,2.18,2.185,336
NGN12,2012-06-14 03:30,14,2.187,2.187,2.181,2.182,64
NGN12,2012-06-14 04:00,14,2.181,2.188,2.18,2.18,430
NGN12,2012-06-14 04:30,14,2.181,2.182,2.168,2.179,514
NGN12,2012-06-14 05:00,14,2.179,2.188,2.176,2.187,400
NGN12,2012-06-14 05:30,14,2.187,2.205,2.186,2.201,885
NGN12,2012-06-14 06:00,14,2.202,2.212,2.202,2.209,559
NGN12,2012-06-14 06:30,14,2.209,2.211,2.199,2.2,716
NGN12,2012-06-14 07:00,14,2.2,2.228,2.195,2.225,1657
NGN12,2012-06-14 07:30,14,2.226,2.24,2.213,2.229,2834
NGN12,2012-06-14 08:00,14,2.229,2.232,2.21,2.213,4499
NGN12,2012-06-14 08:30,14,2.213,2.224,2.211,2.213,3324
NGN12,2012-06-14 09:00,14,2.214,2.221,2.204,2.208,4699
NGN12,2012-06-14 09:30,14,2.211,2.371,2.211,2.361,48388
NGN12,2012-06-14 10:00,14,2.362,2.397,2.359,2.38,18587
NGN12,2012-06-14 10:30,14,2.38,2.409,2.371,2.398,12463
NGN12,2012-06-14 11:00,14,2.398,2.45,2.396,2.448,17977
NGN12,2012-06-14 11:30,14,2.448,2.465,2.43,2.439,20530
NGN12,2012-06-14 12:00,14,2.44,2.454,2.418,2.429,10997
NGN12,2012-06-14 12:30,14,2.428,2.453,2.417,2.45,9915
NGN12,2012-06-14 13:00,14,2.451,2.504,2.447,2.499,25545
NGN12,2012-06-14 13:30,14,2.499,2.5,2.484,2.491,6287
NGN12,2012-06-14 14:00,14,2.491,2.522,2.489,2.515,3600
NGN12,2012-06-14 14:30,14,2.514,2.528,2.507,2.523,2205
NGN12,2012-06-14 15:00,14,2.524,2.524,2.51,2.52,945
NGN12,2012-06-14 15:30,14,2.52,2.528,2.515,2.527,428
NGN12,2012-06-14 16:00,14,2.527,2.531,2.526,2.529,100
NGN12,2012-06-14 17:00,15,2.526,2.544,2.526,2.538,317
NGN12,2012-06-14 17:30,15,2.538,2.542,2.534,2.538,75
NGN12,2012-06-14 18:00,15,2.538,2.54,2.537,2.54,37
NGN12,2012-06-14 18:30,15,2.539,2.54,2.537,2.538,32
NGN12,2012-06-14 19:00,15,2.538,2.538,2.532,2.535,84
NGN12,2012-06-14 19:30,15,2.536,2.537,2.535,2.537,73
NGN12,2012-06-14 20:00,15,2.536,2.538,2.535,2.535,53
NGN12,2012-06-14 20:30,15,2.534,2.539,2.534,2.538,42
NGN12,2012-06-14 21:00,15,2.538,2.539,2.538,2.538,29
NGN12,2012-06-14 21:30,15,2.539,2.54,2.538,2.539,61
NGN12,2012-06-14 22:00,15,2.54,2.54,2.535,2.535,30
NGN12,2012-06-14 22:30,15,2.535,2.536,2.525,2.525,110
NGN12,2012-06-14 23:00,15,2.524,2.524,2.514,2.514,270
NGN12,2012-06-14 23:30,15,2.515,2.523,2.512,2.513,204
NGN12,2012-06-15 00:00,15,2.513,2.513,2.509,2.51,131
NGN12,2012-06-15 00:30,15,2.511,2.515,2.508,2.51,76
NGN12,2012-06-15 01:00,15,2.513,2.519,2.503,2.503,172
NGN12,2012-06-15 01:30,15,2.503,2.509,2.502,2.508,95
NGN12,2012-06-15 02:00,15,2.508,2.509,2.504,2.508,118
NGN12,2012-06-15 02:30,15,2.508,2.531,2.508,2.524,340
NGN12,2012-06-15 03:00,15,2.523,2.526,2.498,2.512,690
NGN12,2012-06-15 03:30,15,2.51,2.513,2.504,2.512,75
NGN12,2012-06-15 04:00,15,2.512,2.512,2.501,2.509,203
NGN12,2012-06-15 04:30,15,2.508,2.513,2.507,2.512,128
NGN12,2012-06-15 05:00,15,2.511,2.515,2.499,2.499,560
NGN12,2012-06-15 05:30,15,2.499,2.507,2.498,2.5,381
NGN12,2012-06-15 06:00,15,2.501,2.51,2.486,2.507,1104
NGN12,2012-06-15 06:30,15,2.506,2.534,2.504,2.516,2204
NGN12,2012-06-15 07:00,15,2.516,2.557,2.489,2.549,8590
NGN12,2012-06-15 07:30,15,2.548,2.549,2.495,2.523,7780
NGN12,2012-06-15 08:00,15,2.521,2.523,2.444,2.464,17889
NGN12,2012-06-15 08:30,15,2.464,2.49,2.455,2.473,8918
NGN12,2012-06-15 09:00,15,2.473,2.486,2.454,2.458,6710
NGN12,2012-06-15 09:30,15,2.458,2.492,2.456,2.473,5832
NGN12,2012-06-15 10:00,15,2.473,2.498,2.469,2.498,4722
NGN12,2012-06-15 10:30,15,2.497,2.498,2.47,2.479,4268
NGN12,2012-06-15 11:00,15,2.479,2.489,2.473,2.478,3361
NGN12,2012-06-15 11:30,15,2.478,2.487,2.467,2.478,3316
NGN12,2012-06-15 12:00,15,2.478,2.487,2.47,2.472,2497
NGN12,2012-06-15 12:30,15,2.471,2.486,2.463,2.48,3023
NGN12,2012-06-15 13:00,15,2.48,2.497,2.449,2.469,8690
NGN12,2012-06-15 13:30,15,2.468,2.469,2.459,2.466,1451
NGN12,2012-06-15 14:00,15,2.466,2.468,2.462,2.464,420
NGN12,2012-06-15 14:30,15,2.465,2.468,2.465,2.468,444
NGN12,2012-06-15 15:00,15,2.468,2.469,2.465,2.469,85
NGN12,2012-06-15 15:30,15,2.469,2.471,2.464,2.471,60
NGN12,2012-06-15 16:00,15,2.47,2.472,2.46,2.46,73
NGN12,2012-06-17 17:00,18,2.467,2.493,2.459,2.483,344
NGN12,2012-06-17 17:30,18,2.483,2.488,2.483,2.485,41
NGN12,2012-06-17 18:00,18,2.485,2.498,2.485,2.493,199
NGN12,2012-06-17 18:30,18,2.495,2.498,2.492,2.492,57
NGN12,2012-06-17 19:00,18,2.492,2.494,2.492,2.494,17
NGN12,2012-06-17 19:30,18,2.494,2.497,2.491,2.493,36
NGN12,2012-06-17 20:00,18,2.491,2.498,2.49,2.495,62
NGN12,2012-06-17 20:30,18,2.495,2.508,2.494,2.502,90
NGN12,2012-06-17 21:00,18,2.503,2.506,2.502,2.502,25
NGN12,2012-06-17 21:30,18,2.503,2.506,2.5,2.503,53
NGN12,2012-06-17 22:00,18,2.503,2.506,2.5,2.5,25
NGN12,2012-06-17 22:30,18,2.499,2.504,2.497,2.504,27
NGN12,2012-06-17 23:00,18,2.499,2.504,2.496,2.501,12
NGN12,2012-06-17 23:30,18,2.5,2.507,2.491,2.495,104
NGN12,2012-06-18 00:00,18,2.498,2.5,2.49,2.492,30
NGN12,2012-06-18 00:30,18,2.492,2.499,2.485,2.496,125
NGN12,2012-06-18 01:00,18,2.499,2.505,2.494,2.497,76
NGN12,2012-06-18 01:30,18,2.498,2.499,2.493,2.493,23
NGN12,2012-06-18 02:00,18,2.496,2.497,2.494,2.494,25
NGN12,2012-06-18 02:30,18,2.494,2.496,2.493,2.495,15
NGN12,2012-06-18 03:00,18,2.494,2.494,2.485,2.485,54
NGN12,2012-06-18 03:30,18,2.484,2.489,2.483,2.487,92
NGN12,2012-06-18 04:00,18,2.488,2.502,2.488,2.501,48
NGN12,2012-06-18 04:30,18,2.498,2.499,2.496,2.499,28
NGN12,2012-06-18 05:00,18,2.497,2.501,2.484,2.488,184
NGN12,2012-06-18 05:30,18,2.492,2.495,2.484,2.484,369
NGN12,2012-06-18 06:00,18,2.485,2.504,2.481,2.498,515
NGN12,2012-06-18 06:30,18,2.497,2.503,2.487,2.496,453
NGN12,2012-06-18 07:00,18,2.497,2.528,2.489,2.519,2873
NGN12,2012-06-18 07:30,18,2.518,2.518,2.494,2.513,2795
NGN12,2012-06-18 08:00,18,2.512,2.535,2.502,2.513,7331
NGN12,2012-06-18 08:30,18,2.513,2.519,2.491,2.502,6710
NGN12,2012-06-18 09:00,18,2.502,2.523,2.5,2.514,4624
NGN12,2012-06-18 09:30,18,2.513,2.537,2.499,2.521,5478
NGN12,2012-06-18 10:00,18,2.521,2.574,2.521,2.564,13497
NGN12,2012-06-18 10:30,18,2.565,2.613,2.558,2.605,12195
NGN12,2012-06-18 11:00,18,2.606,2.623,2.586,2.602,13512
NGN12,2012-06-18 11:30,18,2.602,2.604,2.576,2.598,10885
NGN12,2012-06-18 12:00,18,2.599,2.608,2.574,2.6,8185
NGN12,2012-06-18 12:30,18,2.599,2.608,2.578,2.588,6581
NGN12,2012-06-18 13:00,18,2.588,2.642,2.587,2.635,17986
NGN12,2012-06-18 13:30,18,2.635,2.652,2.633,2.642,3899
NGN12,2012-06-18 14:00,18,2.642,2.646,2.636,2.642,909
NGN12,2012-06-18 14:30,18,2.641,2.648,2.64,2.647,1053
NGN12,2012-06-18 15:00,18,2.648,2.653,2.645,2.646,424
NGN12,2012-06-18 15:30,18,2.649,2.649,2.637,2.644,371
NGN12,2012-06-18 16:00,18,2.641,2.658,2.641,2.658,233
NGN12,2012-06-18 17:00,19,2.654,2.657,2.65,2.656,53
NGN12,2012-06-18 17:30,19,2.656,2.656,2.653,2.654,11
NGN12,2012-06-18 18:00,19,2.655,2.656,2.651,2.653,31
NGN12,2012-06-18 18:30,19,2.653,2.659,2.653,2.657,43
NGN12,2012-06-18 19:00,19,2.658,2.658,2.652,2.653,54
NGN12,2012-06-18 19:30,19,2.654,2.654,2.651,2.654,18
NGN12,2012-06-18 20:00,19,2.654,2.656,2.651,2.653,51
NGN12,2012-06-18 20:30,19,2.654,2.654,2.65,2.652,8
NGN12,2012-06-18 21:00,19,2.653,2.653,2.648,2.648,26
NGN12,2012-06-18 21:30,19,2.647,2.647,2.64,2.64,62
NGN12,2012-06-18 22:00,19,2.646,2.647,2.644,2.644,22
NGN12,2012-06-18 22:30,19,2.643,2.643,2.64,2.642,26
NGN12,2012-06-18 23:00,19,2.641,2.653,2.641,2.651,159
NGN12,2012-06-18 23:30,19,2.65,2.665,2.649,2.66,442
NGN12,2012-06-19 00:00,19,2.66,2.663,2.656,2.657,68
NGN12,2012-06-19 00:30,19,2.657,2.657,2.646,2.646,127
NGN12,2012-06-19 01:00,19,2.647,2.653,2.645,2.648,55
NGN12,2012-06-19 01:30,19,2.651,2.654,2.639,2.641,84
NGN12,2012-06-19 02:00,19,2.642,2.651,2.642,2.648,85
NGN12,2012-06-19 02:30,19,2.65,2.653,2.648,2.651,109
NGN12,2012-06-19 03:00,19,2.652,2.658,2.651,2.658,114
NGN12,2012-06-19 03:30,19,2.657,2.66,2.654,2.654,143
NGN12,2012-06-19 04:00,19,2.654,2.671,2.654,2.663,318
NGN12,2012-06-19 04:30,19,2.661,2.671,2.656,2.664,121
NGN12,2012-06-19 05:00,19,2.663,2.663,2.618,2.62,1036
NGN12,2012-06-19 05:30,19,2.62,2.625,2.606,2.615,959
NGN12,2012-06-19 06:00,19,2.615,2.637,2.605,2.612,1186
NGN12,2012-06-19 06:30,19,2.612,2.625,2.593,2.611,2105
NGN12,2012-06-19 07:00,19,2.61,2.614,2.587,2.611,3358
NGN12,2012-06-19 07:30,19,2.612,2.618,2.595,2.605,3518
NGN12,2012-06-19 08:00,19,2.605,2.617,2.563,2.572,11792
NGN12,2012-06-19 08:30,19,2.574,2.591,2.567,2.587,7184
NGN12,2012-06-19 09:00,19,2.587,2.592,2.571,2.574,4720
NGN12,2012-06-19 09:30,19,2.573,2.589,2.573,2.58,5392
NGN12,2012-06-19 10:00,19,2.579,2.607,2.579,2.603,7160
NGN12,2012-06-19 10:30,19,2.603,2.603,2.577,2.581,3844
NGN12,2012-06-19 11:00,19,2.581,2.593,2.574,2.579,2927
NGN12,2012-06-19 11:30,19,2.579,2.593,2.574,2.583,5825
NGN12,2012-06-19 12:00,19,2.583,2.59,2.561,2.571,5086
NGN12,2012-06-19 12:30,19,2.571,2.582,2.506,2.526,19283
NGN12,2012-06-19 13:00,19,2.525,2.551,2.512,2.548,16217
NGN12,2012-06-19 13:30,19,2.548,2.559,2.544,2.558,3631
NGN12,2012-06-19 14:00,19,2.559,2.566,2.554,2.561,1037
NGN12,2012-06-19 14:30,19,2.561,2.562,2.558,2.561,364
NGN12,2012-06-19 15:00,19,2.56,2.569,2.559,2.565,189
NGN12,2012-06-19 15:30,19,2.565,2.565,2.559,2.562,155
NGN12,2012-06-19 16:00,19,2.561,2.566,2.561,2.565,20
NGN12,2012-06-19 17:00,20,2.559,2.562,2.556,2.559,59
NGN12,2012-06-19 17:30,20,2.559,2.568,2.559,2.566,47
NGN12,2012-06-19 18:00,20,2.566,2.567,2.565,2.565,12
NGN12,2012-06-19 18:30,20,2.566,2.567,2.563,2.563,22
NGN12,2012-06-19 19:00,20,2.565,2.57,2.564,2.57,49
NGN12,2012-06-19 19:30,20,2.569,2.569,2.562,2.562,31
NGN12,2012-06-19 20:00,20,2.564,2.564,2.562,2.562,6
NGN12,2012-06-19 20:30,20,2.565,2.565,2.561,2.561,5
NGN12,2012-06-19 21:00,20,2.561,2.566,2.561,2.565,15
NGN12,2012-06-19 21:30,20,2.566,2.568,2.564,2.564,13
NGN12,2012-06-19 22:00,20,2.563,2.565,2.561,2.561,11
NGN12,2012-06-19 22:30,20,2.562,2.563,2.562,2.563,2
NGN12,2012-06-19 23:00,20,2.56,2.57,2.56,2.563,58
NGN12,2012-06-19 23:30,20,2.563,2.581,2.561,2.578,265
NGN12,2012-06-20 00:00,20,2.581,2.587,2.578,2.586,113
NGN12,2012-06-20 00:30,20,2.583,2.586,2.582,2.586,15
NGN12,2012-06-20 01:00,20,2.581,2.588,2.578,2.586,48
NGN12,2012-06-20 01:30,20,2.584,2.607,2.581,2.606,296
NGN12,2012-06-20 02:00,20,2.606,2.606,2.59,2.593,195
NGN12,2012-06-20 02:30,20,2.594,2.594,2.589,2.59,67
NGN12,2012-06-20 03:00,20,2.592,2.597,2.591,2.592,69
NGN12,2012-06-20 03:30,20,2.592,2.599,2.592,2.599,122
NGN12,2012-06-20 04:00,20,2.6,2.616,2.6,2.611,370
NGN12,2012-06-20 04:30,20,2.61,2.615,2.609,2.613,135
NGN12,2012-06-20 05:00,20,2.613,2.62,2.61,2.617,412
NGN12,2012-06-20 05:30,20,2.617,2.62,2.61,2.615,302
NGN12,2012-06-20 06:00,20,2.616,2.679,2.603,2.665,2739
NGN12,2012-06-20 06:30,20,2.666,2.671,2.622,2.63,2972
NGN12,2012-06-20 07:00,20,2.631,2.649,2.627,2.648,3317
NGN12,2012-06-20 07:30,20,2.648,2.651,2.619,2.63,4169
NGN12,2012-06-20 08:00,20,2.631,2.643,2.586,2.594,12222
NGN12,2012-06-20 08:30,20,2.595,2.597,2.545,2.551,16422
NGN12,2012-06-20 09:00,20,2.551,2.555,2.51,2.526,16185
NGN12,2012-06-20 09:30,20,2.525,2.546,2.522,2.545,10521
NGN12,2012-06-20 10:00,20,2.545,2.554,2.524,2.534,4081
NGN12,2012-06-20 10:30,20,2.535,2.535,2.507,2.515,6007
NGN12,2012-06-20 11:00,20,2.515,2.532,2.512,2.527,4891
NGN12,2012-06-20 11:30,20,2.529,2.546,2.519,2.531,6142
NGN12,2012-06-20 12:00,20,2.531,2.543,2.522,2.54,4270
NGN12,2012-06-20 12:30,20,2.541,2.552,2.533,2.538,3517
NGN12,2012-06-20 13:00,20,2.539,2.548,2.503,2.515,10205
NGN12,2012-06-20 13:30,20,2.516,2.527,2.515,2.522,1799
NGN12,2012-06-20 14:00,20,2.522,2.525,2.519,2.52,354
NGN12,2012-06-20 14:30,20,2.521,2.526,2.518,2.521,454
NGN12,2012-06-20 15:00,20,2.52,2.521,2.515,2.519,309
NGN12,2012-06-20 15:30,20,2.519,2.519,2.514,2.517,104
NGN12,2012-06-20 16:00,20,2.517,2.519,2.513,2.514,49
NGN12,2012-06-20 17:00,21,2.525,2.525,2.511,2.521,26
NGN12,2012-06-20 17:30,21,2.521,2.523,2.521,2.523,9
NGN12,2012-06-20 18:00,21,2.523,2.523,2.523,2.523,3
NGN12,2012-06-20 18:30,21,2.521,2.524,2.52,2.524,22
NGN12,2012-06-20 19:00,21,2.521,2.529,2.521,2.527,11
NGN12,2012-06-20 19:30,21,2.527,2.528,2.523,2.525,7
NGN12,2012-06-20 20:00,21,2.526,2.526,2.522,2.526,8
NGN12,2012-06-20 20:30,21,2.526,2.528,2.526,2.528,10
NGN12,2012-06-20 21:00,21,2.528,2.53,2.525,2.529,14
NGN12,2012-06-20 21:30,21,2.529,2.53,2.524,2.524,24
NGN12,2012-06-20 22:00,21,2.525,2.527,2.524,2.527,7
NGN12,2012-06-20 22:30,21,2.526,2.527,2.525,2.527,29
NGN12,2012-06-20 23:00,21,2.527,2.527,2.526,2.527,32
NGN12,2012-06-20 23:30,21,2.527,2.54,2.524,2.54,128
NGN12,2012-06-21 00:00,21,2.54,2.544,2.537,2.54,48
NGN12,2012-06-21 00:30,21,2.54,2.554,2.54,2.551,146
NGN12,2012-06-21 01:00,21,2.553,2.553,2.534,2.537,73
NGN12,2012-06-21 01:30,21,2.539,2.542,2.539,2.541,17
NGN12,2012-06-21 02:00,21,2.544,2.551,2.539,2.54,92
NGN12,2012-06-21 02:30,21,2.537,2.553,2.537,2.552,52
NGN12,2012-06-21 03:00,21,2.551,2.559,2.551,2.555,580
NGN12,2012-06-21 03:30,21,2.556,2.57,2.554,2.568,503
NGN12,2012-06-21 04:00,21,2.568,2.576,2.561,2.574,226
NGN12,2012-06-21 04:30,21,2.576,2.577,2.567,2.575,149
NGN12,2012-06-21 05:00,21,2.574,2.577,2.565,2.572,532
NGN12,2012-06-21 05:30,21,2.572,2.572,2.551,2.559,642
NGN12,2012-06-21 06:00,21,2.558,2.565,2.553,2.557,412
NGN12,2012-06-21 06:30,21,2.556,2.556,2.525,2.536,1231
NGN12,2012-06-21 07:00,21,2.537,2.556,2.518,2.52,3537
NGN12,2012-06-21 07:30,21,2.521,2.526,2.506,2.524,3614
NGN12,2012-06-21 08:00,21,2.525,2.529,2.512,2.522,3876
NGN12,2012-06-21 08:30,21,2.522,2.543,2.521,2.54,3711
NGN12,2012-06-21 09:00,21,2.541,2.558,2.535,2.546,7395
NGN12,2012-06-21 09:30,21,2.545,2.638,2.505,2.59,38496
NGN12,2012-06-21 10:00,21,2.589,2.619,2.576,2.613,10067
NGN12,2012-06-21 10:30,21,2.614,2.632,2.602,2.608,6634
NGN12,2012-06-21 11:00,21,2.608,2.613,2.565,2.571,8995
NGN12,2012-06-21 11:30,21,2.571,2.582,2.531,2.56,11712
NGN12,2012-06-21 12:00,21,2.56,2.6,2.552,2.589,6118
NGN12,2012-06-21 12:30,21,2.59,2.592,2.557,2.571,4867
NGN12,2012-06-21 13:00,21,2.571,2.614,2.558,2.583,10396
NGN12,2012-06-21 13:30,21,2.583,2.59,2.577,2.588,1515
NGN12,2012-06-21 14:00,21,2.588,2.591,2.584,2.587,861
NGN12,2012-06-21 14:30,21,2.586,2.589,2.582,2.584,361
NGN12,2012-06-21 15:00,21,2.582,2.595,2.582,2.589,547
NGN12,2012-06-21 15:30,21,2.59,2.59,2.581,2.585,311
NGN12,2012-06-21 16:00,21,2.585,2.586,2.576,2.576,104
NGN12,2012-06-21 17:00,22,2.582,2.587,2.575,2.578,49
NGN12,2012-06-21 17:30,22,2.582,2.583,2.58,2.582,8
NGN12,2012-06-21 18:00,22,2.585,2.597,2.585,2.593,28
NGN12,2012-06-21 18:30,22,2.592,2.596,2.591,2.596,20
NGN12,2012-06-21 19:00,22,2.596,2.608,2.596,2.607,74
NGN12,2012-06-21 19:30,22,2.607,2.607,2.604,2.605,16
NGN12,2012-06-21 20:00,22,2.605,2.608,2.604,2.608,6
NGN12,2012-06-21 20:30,22,2.607,2.616,2.607,2.614,75
NGN12,2012-06-21 21:00,22,2.613,2.618,2.613,2.616,21
NGN12,2012-06-21 21:30,22,2.612,2.616,2.609,2.613,35
NGN12,2012-06-21 22:00,22,2.611,2.613,2.607,2.611,14
NGN12,2012-06-21 22:30,22,2.611,2.613,2.611,2.613,7
NGN12,2012-06-21 23:00,22,2.613,2.615,2.608,2.61,109
NGN12,2012-06-21 23:30,22,2.61,2.616,2.604,2.607,92
NGN12,2012-06-22 00:00,22,2.608,2.609,2.59,2.592,121
NGN12,2012-06-22 00:30,22,2.594,2.595,2.585,2.59,28
NGN12,2012-06-22 01:00,22,2.59,2.606,2.59,2.601,123
NGN12,2012-06-22 01:30,22,2.601,2.604,2.6,2.601,45
NGN12,2012-06-22 02:00,22,2.6,2.606,2.6,2.602,114
NGN12,2012-06-22 02:30,22,2.603,2.608,2.597,2.607,117
NGN12,2012-06-22 03:00,22,2.607,2.607,2.604,2.604,49
NGN12,2012-06-22 03:30,22,2.603,2.604,2.599,2.601,83
NGN12,2012-06-22 04:00,22,2.604,2.616,2.603,2.607,150
NGN12,2012-06-22 04:30,22,2.607,2.62,2.606,2.613,145
NGN12,2012-06-22 05:00,22,2.612,2.621,2.606,2.606,316
NGN12,2012-06-22 05:30,22,2.607,2.614,2.592,2.592,515
NGN12,2012-06-22 06:00,22,2.593,2.599,2.582,2.593,560
NGN12,2012-06-22 06:30,22,2.592,2.611,2.572,2.573,1372
NGN12,2012-06-22 07:00,22,2.571,2.583,2.555,2.58,2775
NGN12,2012-06-22 07:30,22,2.579,2.58,2.542,2.558,3928
NGN12,2012-06-22 08:00,22,2.558,2.606,2.554,2.587,6637
NGN12,2012-06-22 08:30,22,2.587,2.627,2.584,2.622,6488
NGN12,2012-06-22 09:00,22,2.623,2.647,2.604,2.631,9616
NGN12,2012-06-22 09:30,22,2.631,2.659,2.619,2.646,8648
NGN12,2012-06-22 10:00,22,2.646,2.664,2.639,2.639,6434
NGN12,2012-06-22 10:30,22,2.639,2.653,2.627,2.642,3987
NGN12,2012-06-22 11:00,22,2.641,2.65,2.627,2.642,2642
NGN12,2012-06-22 11:30,22,2.643,2.643,2.626,2.629,2919
NGN12,2012-06-22 12:00,22,2.63,2.647,2.629,2.646,2554
NGN12,2012-06-22 12:30,22,2.646,2.66,2.613,2.633,9260
NGN12,2012-06-22 13:00,22,2.633,2.642,2.616,2.626,6538
NGN12,2012-06-22 13:30,22,2.627,2.634,2.623,2.631,1301
NGN12,2012-06-22 14:00,22,2.631,2.632,2.625,2.628,522
NGN12,2012-06-22 14:30,22,2.628,2.628,2.623,2.624,661
NGN12,2012-06-22 15:00,22,2.625,2.634,2.625,2.634,215
NGN12,2012-06-22 15:30,22,2.634,2.64,2.634,2.638,208
NGN12,2012-06-22 16:00,22,2.638,2.642,2.638,2.641,67
NGN12,2012-06-24 17:00,25,2.66,2.687,2.66,2.68,392
NGN12,2012-06-24 17:30,25,2.679,2.68,2.669,2.68,95
NGN12,2012-06-24 18:00,25,2.679,2.681,2.677,2.681,22
NGN12,2012-06-24 18:30,25,2.679,2.68,2.676,2.676,21
NGN12,2012-06-24 19:00,25,2.675,2.677,2.67,2.676,105
NGN12,2012-06-24 19:30,25,2.674,2.678,2.674,2.676,28
NGN12,2012-06-24 20:00,25,2.676,2.676,2.672,2.676,17
NGN12,2012-06-24 20:30,25,2.673,2.676,2.67,2.673,25
NGN12,2012-06-24 21:00,25,2.674,2.674,2.67,2.674,29
NGN12,2012-06-24 21:30,25,2.674,2.674,2.67,2.671,11
NGN12,2012-06-24 22:00,25,2.667,2.671,2.667,2.667,16
NGN12,2012-06-24 22:30,25,2.666,2.672,2.666,2.672,8
NGN12,2012-06-24 23:00,25,2.67,2.677,2.669,2.672,51
NGN12,2012-06-24 23:30,25,2.672,2.678,2.668,2.673,56
NGN12,2012-06-25 00:00,25,2.675,2.675,2.671,2.672,20
NGN12,2012-06-25 00:30,25,2.669,2.675,2.669,2.672,25
NGN12,2012-06-25 01:00,25,2.672,2.677,2.672,2.674,93
NGN12,2012-06-25 01:30,25,2.674,2.676,2.673,2.673,48
NGN12,2012-06-25 02:00,25,2.673,2.69,2.673,2.68,244
NGN12,2012-06-25 02:30,25,2.679,2.681,2.675,2.676,83
NGN12,2012-06-25 03:00,25,2.675,2.678,2.671,2.674,47
NGN12,2012-06-25 03:30,25,2.675,2.679,2.672,2.676,69
NGN12,2012-06-25 04:00,25,2.675,2.693,2.665,2.686,246
NGN12,2012-06-25 04:30,25,2.686,2.704,2.686,2.703,745
NGN12,2012-06-25 05:00,25,2.702,2.704,2.679,2.685,605
NGN12,2012-06-25 05:30,25,2.684,2.7,2.673,2.697,704
NGN12,2012-06-25 06:00,25,2.697,2.701,2.689,2.693,748
NGN12,2012-06-25 06:30,25,2.692,2.731,2.692,2.72,1932
NGN12,2012-06-25 07:00,25,2.72,2.723,2.705,2.714,2988
NGN12,2012-06-25 07:30,25,2.713,2.716,2.694,2.697,2794
NGN12,2012-06-25 08:00,25,2.697,2.712,2.69,2.699,5801
NGN12,2012-06-25 08:30,25,2.7,2.719,2.698,2.716,6221
NGN12,2012-06-25 09:00,25,2.716,2.719,2.696,2.708,3579
NGN12,2012-06-25 09:30,25,2.708,2.712,2.697,2.7,3237
NGN12,2012-06-25 10:00,25,2.7,2.705,2.684,2.688,4576
NGN12,2012-06-25 10:30,25,2.689,2.7,2.688,2.694,2101
NGN12,2012-06-25 11:00,25,2.695,2.706,2.692,2.697,2756
NGN12,2012-06-25 11:30,25,2.698,2.704,2.674,2.68,4526
NGN12,2012-06-25 12:00,25,2.68,2.702,2.678,2.695,2643
NGN12,2012-06-25 12:30,25,2.695,2.7,2.676,2.682,3518
NGN12,2012-06-25 13:00,25,2.682,2.7,2.666,2.695,8475
NGN12,2012-06-25 13:30,25,2.694,2.695,2.685,2.692,1299
NGN12,2012-06-25 14:00,25,2.693,2.694,2.675,2.68,928
NGN12,2012-06-25 14:30,25,2.68,2.683,2.67,2.67,654
NGN12,2012-06-25 15:00,25,2.671,2.676,2.668,2.67,323
NGN12,2012-06-25 15:30,25,2.67,2.67,2.644,2.65,708
NGN12,2012-06-25 16:00,25,2.653,2.666,2.653,2.665,140
NGN12,2012-06-25 17:00,26,2.669,2.682,2.665,2.672,88
NGN12,2012-06-25 17:30,26,2.672,2.672,2.664,2.668,29
NGN12,2012-06-25 18:00,26,2.661,2.663,2.654,2.654,16
NGN12,2012-06-25 18:30,26,2.652,2.652,2.648,2.648,10
NGN12,2012-06-25 19:00,26,2.653,2.657,2.653,2.657,2
NGN12,2012-06-25 19:30,26,2.664,2.664,2.662,2.662,10
NGN12,2012-06-25 20:00,26,2.662,2.668,2.661,2.668,26
NGN12,2012-06-25 20:30,26,2.668,2.669,2.666,2.666,23
NGN12,2012-06-25 21:00,26,2.667,2.669,2.667,2.669,3
NGN12,2012-06-25 21:30,26,2.667,2.667,2.667,2.667,1
NGN12,2012-06-25 22:00,26,2.668,2.668,2.664,2.664,3
NGN12,2012-06-25 22:30,26,2.667,2.668,2.667,2.668,12
NGN12,2012-06-25 23:00,26,2.668,2.669,2.667,2.669,138
NGN12,2012-06-25 23:30,26,2.669,2.669,2.665,2.666,206
NGN12,2012-06-26 00:00,26,2.666,2.669,2.666,2.667,24
NGN12,2012-06-26 00:30,26,2.667,2.671,2.666,2.669,99
NGN12,2012-06-26 01:00,26,2.669,2.679,2.669,2.678,106
NGN12,2012-06-26 01:30,26,2.678,2.692,2.677,2.69,164
NGN12,2012-06-26 02:00,26,2.689,2.691,2.685,2.691,64
NGN12,2012-06-26 02:30,26,2.691,2.694,2.69,2.694,244
NGN12,2012-06-26 03:00,26,2.694,2.696,2.693,2.696,120
NGN12,2012-06-26 03:30,26,2.696,2.699,2.693,2.697,205
NGN12,2012-06-26 04:00,26,2.696,2.702,2.695,2.701,85
NGN12,2012-06-26 04:30,26,2.7,2.703,2.699,2.702,61
NGN12,2012-06-26 05:00,26,2.7,2.707,2.699,2.707,220
NGN12,2012-06-26 05:30,26,2.707,2.709,2.697,2.709,174
NGN12,2012-06-26 06:00,26,2.707,2.708,2.693,2.702,599
NGN12,2012-06-26 06:30,26,2.7,2.719,2.698,2.706,836
NGN12,2012-06-26 07:00,26,2.705,2.712,2.669,2.678,2291
NGN12,2012-06-26 07:30,26,2.677,2.694,2.675,2.679,1895
NGN12,2012-06-26 08:00,26,2.678,2.704,2.677,2.697,2760
NGN12,2012-06-26 08:30,26,2.696,2.699,2.675,2.686,2976
NGN12,2012-06-26 09:00,26,2.688,2.688,2.663,2.67,3162
NGN12,2012-06-26 09:30,26,2.671,2.68,2.666,2.679,1991
NGN12,2012-06-26 10:00,26,2.679,2.691,2.673,2.687,1245
NGN12,2012-06-26 10:30,26,2.688,2.689,2.677,2.68,1648
NGN12,2012-06-26 11:00,26,2.679,2.69,2.675,2.688,1282
NGN12,2012-06-26 11:30,26,2.689,2.711,2.685,2.71,3450
NGN12,2012-06-26 12:00,26,2.71,2.73,2.7,2.716,4036
NGN12,2012-06-26 12:30,26,2.716,2.749,2.716,2.734,6425
NGN12,2012-06-26 13:00,26,2.735,2.77,2.729,2.766,11704
NGN12,2012-06-26 13:30,26,2.767,2.778,2.758,2.774,3182
NGN12,2012-06-26 14:00,26,2.774,2.78,2.767,2.778,785
NGN12,2012-06-26 14:30,26,2.777,2.777,2.769,2.775,623
NGN12,2012-06-26 15:00,26,2.776,2.786,2.774,2.782,231
NGN12,2012-06-26 15:30,26,2.782,2.782,2.773,2.773,58
NGN12,2012-06-26 16:00,26,2.773,2.785,2.773,2.78,185
NGN12,2012-06-26 17:00,27,2.787,2.808,2.785,2.786,133
NGN12,2012-06-26 17:30,27,2.8,2.8,2.792,2.8,22
NGN12,2012-06-26 18:00,27,2.8,2.81,2.8,2.81,39
NGN12,2012-06-26 18:30,27,2.811,2.811,2.81,2.81,72
NGN12,2012-06-26 19:00,27,2.81,2.81,2.8,2.8,44
NGN12,2012-06-26 19:30,27,2.8,2.8,2.8,2.8,1
NGN12,2012-06-26 20:00,27,2.799,2.803,2.796,2.796,11
NGN12,2012-06-26 20:30,27,2.795,2.795,2.795,2.795,1
NGN12,2012-06-26 21:30,27,2.8,2.8,2.797,2.797,4
NGN12,2012-06-26 22:00,27,2.801,2.804,2.797,2.804,12
NGN12,2012-06-26 22:30,27,2.798,2.798,2.796,2.796,7
NGN12,2012-06-26 23:00,27,2.795,2.795,2.794,2.794,29
NGN12,2012-06-26 23:30,27,2.794,2.796,2.791,2.793,25
NGN12,2012-06-27 00:00,27,2.794,2.803,2.794,2.803,14
NGN12,2012-06-27 00:30,27,2.803,2.803,2.798,2.798,16
NGN12,2012-06-27 01:00,27,2.798,2.805,2.798,2.804,61
NGN12,2012-06-27 01:30,27,2.803,2.804,2.796,2.796,20
NGN12,2012-06-27 02:00,27,2.8,2.8,2.798,2.798,9
NGN12,2012-06-27 02:30,27,2.8,2.8,2.799,2.8,14
NGN12,2012-06-27 03:00,27,2.8,2.8,2.794,2.794,8
NGN12,2012-06-27 03:30,27,2.796,2.811,2.796,2.81,16
NGN12,2012-06-27 04:00,27,2.816,2.818,2.798,2.798,41
NGN12,2012-06-27 04:30,27,2.799,2.815,2.799,2.815,37
NGN12,2012-06-27 05:00,27,2.812,2.813,2.808,2.811,11
NGN12,2012-06-27 05:30,27,2.815,2.815,2.81,2.81,3
NGN12,2012-06-27 06:00,27,2.811,2.824,2.809,2.809,90
NGN12,2012-06-27 06:30,27,2.818,2.847,2.818,2.834,138
NGN12,2012-06-27 07:00,27,2.838,2.843,2.82,2.837,386
NGN12,2012-06-27 07:30,27,2.837,2.865,2.83,2.862,794
NGN12,2012-06-27 08:00,27,2.864,2.946,2.862,2.892,1235
NGN12,2012-06-27 08:30,27,2.892,2.893,2.858,2.863,683
NGN12,2012-06-27 09:00,27,2.866,2.87,2.843,2.849,517
NGN12,2012-06-27 09:30,27,2.846,2.876,2.839,2.848,776
NGN12,2012-06-27 10:00,27,2.848,2.858,2.842,2.856,190
NGN12,2012-06-27 10:30,27,2.858,2.865,2.848,2.853,172
NGN12,2012-06-27 11:00,27,2.855,2.878,2.849,2.878,182
NGN12,2012-06-27 11:30,27,2.88,2.899,2.871,2.871,164
NGN12,2012-06-27 12:00,27,2.865,2.866,2.804,2.816,293
NGN12,2012-06-27 12:30,27,2.812,2.829,2.791,2.821,291
NGN12,2012-06-27 13:00,27,2.82,2.82,2.735,2.753,2357