NGN11,2010-11-01 12:00,1,4.251,4.252,4.213,4.222,25
NGN11,2010-11-01 12:30,1,4.223,4.238,4.223,4.238,51
NGN11,2010-11-01 13:00,1,4.223,4.225,4.222,4.223,16
NGN11,2010-11-01 13:30,1,4.219,4.219,4.219,4.219,1
NGN11,2010-11-01 14:00,1,4.21,4.212,4.21,4.211,5
NGN11,2010-11-01 14:30,1,4.205,4.205,4.205,4.205,1
NGN11,2010-11-02 03:00,2,4.221,4.221,4.221,4.221,1
NGN11,2010-11-02 07:00,2,4.177,4.177,4.177,4.177,1
NGN11,2010-11-02 08:00,2,4.163,4.19,4.163,4.179,29
NGN11,2010-11-02 08:30,2,4.157,4.174,4.157,4.174,3
NGN11,2010-11-02 09:00,2,4.209,4.22,4.209,4.22,3
NGN11,2010-11-02 09:30,2,4.231,4.237,4.228,4.228,27
NGN11,2010-11-02 10:00,2,4.237,4.237,4.236,4.236,3
NGN11,2010-11-02 10:30,2,4.257,4.258,4.25,4.25,10
NGN11,2010-11-02 11:00,2,4.238,4.238,4.238,4.238,1
NGN11,2010-11-02 11:30,2,4.23,4.232,4.202,4.216,17
NGN11,2010-11-02 12:00,2,4.22,4.248,4.218,4.248,14
NGN11,2010-11-02 13:00,2,4.235,4.235,4.205,4.21,22
NGN11,2010-11-02 13:30,2,4.237,4.24,4.236,4.24,8
NGN11,2010-11-02 14:30,2,4.245,4.245,4.24,4.24,2
NGN11,2010-11-02 15:00,2,4.238,4.238,4.238,4.238,1
NGN11,2010-11-03 07:30,3,4.206,4.221,4.206,4.22,5
NGN11,2010-11-03 08:00,3,4.213,4.214,4.196,4.2,35
NGN11,2010-11-03 08:30,3,4.206,4.206,4.205,4.206,4
NGN11,2010-11-03 09:00,3,4.195,4.195,4.184,4.184,19
NGN11,2010-11-03 09:30,3,4.19,4.19,4.19,4.19,4
NGN11,2010-11-03 10:00,3,4.208,4.208,4.208,4.208,10
NGN11,2010-11-03 10:30,3,4.199,4.199,4.182,4.182,2
NGN11,2010-11-03 11:00,3,4.187,4.187,4.172,4.173,35
NGN11,2010-11-03 11:30,3,4.192,4.203,4.183,4.184,17
NGN11,2010-11-03 12:00,3,4.189,4.192,4.185,4.192,30
NGN11,2010-11-03 12:30,3,4.185,4.211,4.183,4.195,31
NGN11,2010-11-03 13:00,3,4.196,4.215,4.196,4.215,8
NGN11,2010-11-03 13:30,3,4.215,4.215,4.201,4.208,8
NGN11,2010-11-03 15:00,3,4.208,4.21,4.208,4.21,2
NGN11,2010-11-04 07:00,4,4.228,4.241,4.228,4.241,2
NGN11,2010-11-04 08:00,4,4.243,4.243,4.209,4.225,48
NGN11,2010-11-04 08:30,4,4.22,4.22,4.191,4.201,17
NGN11,2010-11-04 09:00,4,4.211,4.212,4.211,4.212,2
NGN11,2010-11-04 09:30,4,4.16,4.16,4.129,4.135,48
NGN11,2010-11-04 10:00,4,4.135,4.152,4.125,4.14,35
NGN11,2010-11-04 10:30,4,4.143,4.148,4.141,4.148,19
NGN11,2010-11-04 11:00,4,4.155,4.158,4.154,4.154,42
NGN11,2010-11-04 11:30,4,4.147,4.162,4.14,4.151,21
NGN11,2010-11-04 12:00,4,4.151,4.177,4.151,4.177,7
NGN11,2010-11-04 12:30,4,4.178,4.209,4.175,4.209,16
NGN11,2010-11-04 13:00,4,4.21,4.22,4.186,4.22,72
NGN11,2010-11-04 13:30,4,4.217,4.217,4.197,4.197,21
NGN11,2010-11-04 14:00,4,4.197,4.201,4.197,4.201,10
NGN11,2010-11-04 14:30,4,4.203,4.203,4.203,4.203,1
NGN11,2010-11-04 15:30,4,4.203,4.203,4.203,4.203,1
NGN11,2010-11-05 08:00,5,4.239,4.253,4.236,4.247,23
NGN11,2010-11-05 08:30,5,4.24,4.24,4.232,4.237,6
NGN11,2010-11-05 09:00,5,4.233,4.233,4.232,4.232,4
NGN11,2010-11-05 09:30,5,4.225,4.225,4.192,4.195,52
NGN11,2010-11-05 10:00,5,4.195,4.207,4.192,4.192,38
NGN11,2010-11-05 10:30,5,4.189,4.189,4.189,4.189,1
NGN11,2010-11-05 11:00,5,4.199,4.205,4.199,4.205,2
NGN11,2010-11-05 11:30,5,4.209,4.221,4.209,4.221,21
NGN11,2010-11-05 12:00,5,4.22,4.22,4.22,4.22,3
NGN11,2010-11-05 12:30,5,4.234,4.234,4.226,4.23,13
NGN11,2010-11-05 13:00,5,4.219,4.243,4.219,4.232,31
NGN11,2010-11-05 13:30,5,4.23,4.235,4.23,4.235,2
NGN11,2010-11-05 14:00,5,4.228,4.228,4.228,4.228,1
NGN11,2010-11-07 21:00,8,4.275,4.283,4.275,4.283,8
NGN11,2010-11-08 01:30,8,4.266,4.266,4.266,4.266,1
NGN11,2010-11-08 07:00,8,4.27,4.27,4.267,4.267,3
NGN11,2010-11-08 07:30,8,4.264,4.264,4.264,4.264,2
NGN11,2010-11-08 08:00,8,4.268,4.318,4.268,4.307,35
NGN11,2010-11-08 08:30,8,4.303,4.333,4.303,4.333,13
NGN11,2010-11-08 09:00,8,4.321,4.321,4.313,4.313,2
NGN11,2010-11-08 10:00,8,4.333,4.333,4.329,4.329,2
NGN11,2010-11-08 10:30,8,4.34,4.344,4.312,4.312,52
NGN11,2010-11-08 11:00,8,4.315,4.315,4.306,4.313,24
NGN11,2010-11-08 11:30,8,4.303,4.331,4.303,4.317,21
NGN11,2010-11-08 12:00,8,4.322,4.322,4.315,4.32,4
NGN11,2010-11-08 12:30,8,4.326,4.326,4.324,4.325,4
NGN11,2010-11-08 13:00,8,4.33,4.351,4.327,4.351,52
NGN11,2010-11-08 13:30,8,4.341,4.341,4.341,4.341,1
NGN11,2010-11-08 14:30,8,4.349,4.349,4.349,4.349,1
NGN11,2010-11-08 18:30,9,4.38,4.38,4.38,4.38,1
NGN11,2010-11-09 06:00,9,4.384,4.384,4.384,4.384,1
NGN11,2010-11-09 07:00,9,4.388,4.388,4.388,4.388,1
NGN11,2010-11-09 07:30,9,4.382,4.406,4.382,4.393,7
NGN11,2010-11-09 08:00,9,4.416,4.416,4.367,4.367,14
NGN11,2010-11-09 08:30,9,4.369,4.369,4.328,4.33,43
NGN11,2010-11-09 09:00,9,4.36,4.36,4.334,4.334,5
NGN11,2010-11-09 10:00,9,4.34,4.34,4.34,4.34,1
NGN11,2010-11-09 10:30,9,4.353,4.362,4.343,4.345,16
NGN11,2010-11-09 11:00,9,4.358,4.358,4.358,4.358,1
NGN11,2010-11-09 11:30,9,4.368,4.368,4.368,4.368,1
NGN11,2010-11-09 12:00,9,4.395,4.395,4.395,4.395,1
NGN11,2010-11-09 12:30,9,4.383,4.383,4.383,4.383,1
NGN11,2010-11-09 13:00,9,4.389,4.406,4.388,4.403,67
NGN11,2010-11-09 14:00,9,4.422,4.422,4.413,4.413,15
NGN11,2010-11-09 15:30,9,4.408,4.408,4.408,4.408,1
NGN11,2010-11-10 02:30,10,4.407,4.407,4.407,4.407,1
NGN11,2010-11-10 03:00,10,4.417,4.417,4.417,4.417,1
NGN11,2010-11-10 07:00,10,4.439,4.439,4.43,4.43,7
NGN11,2010-11-10 08:00,10,4.442,4.443,4.417,4.421,6
NGN11,2010-11-10 08:30,10,4.402,4.402,4.402,4.402,8
NGN11,2010-11-10 09:00,10,4.405,4.405,4.405,4.405,1
NGN11,2010-11-10 09:30,10,4.405,4.405,4.384,4.384,25
NGN11,2010-11-10 10:00,10,4.381,4.381,4.379,4.379,3
NGN11,2010-11-10 10:30,10,4.372,4.372,4.37,4.37,4
NGN11,2010-11-10 11:00,10,4.395,4.43,4.338,4.351,12
NGN11,2010-11-10 11:30,10,4.349,4.349,4.328,4.328,9
NGN11,2010-11-10 12:00,10,4.327,4.327,4.327,4.327,3
NGN11,2010-11-10 12:30,10,4.334,4.335,4.331,4.331,9
NGN11,2010-11-10 13:00,10,4.32,4.335,4.315,4.334,31
NGN11,2010-11-10 13:30,10,4.328,4.339,4.328,4.339,4
NGN11,2010-11-10 15:00,10,4.336,4.336,4.336,4.336,1
NGN11,2010-11-11 06:00,11,4.344,4.344,4.338,4.338,10
NGN11,2010-11-11 06:30,11,4.341,4.341,4.341,4.341,2
NGN11,2010-11-11 07:30,11,4.296,4.298,4.287,4.297,15
NGN11,2010-11-11 08:00,11,4.312,4.312,4.284,4.31,11
NGN11,2010-11-11 08:30,11,4.319,4.319,4.319,4.319,1
NGN11,2010-11-11 09:00,11,4.31,4.31,4.31,4.31,8
NGN11,2010-11-11 09:30,11,4.304,4.304,4.293,4.293,4
NGN11,2010-11-11 10:00,11,4.304,4.306,4.295,4.295,30
NGN11,2010-11-11 10:30,11,4.31,4.31,4.272,4.28,13
NGN11,2010-11-11 11:00,11,4.276,4.276,4.276,4.276,1
NGN11,2010-11-11 11:30,11,4.25,4.25,4.241,4.25,25
NGN11,2010-11-11 12:00,11,4.243,4.26,4.241,4.26,26
NGN11,2010-11-11 12:30,11,4.263,4.263,4.263,4.263,1
NGN11,2010-11-11 13:00,11,4.255,4.259,4.246,4.246,8
NGN11,2010-11-11 14:30,11,4.247,4.247,4.247,4.247,2
NGN11,2010-11-11 15:00,11,4.253,4.253,4.253,4.253,1
NGN11,2010-11-12 06:00,12,4.24,4.242,4.24,4.242,2
NGN11,2010-11-12 06:30,12,4.23,4.23,4.229,4.229,2
NGN11,2010-11-12 07:00,12,4.2,4.2,4.2,4.2,1
NGN11,2010-11-12 07:30,12,4.203,4.203,4.203,4.203,1
NGN11,2010-11-12 08:00,12,4.178,4.18,4.178,4.18,7
NGN11,2010-11-12 08:30,12,4.178,4.21,4.175,4.209,20
NGN11,2010-11-12 09:30,12,4.19,4.192,4.19,4.192,5
NGN11,2010-11-12 10:00,12,4.183,4.183,4.172,4.172,17
NGN11,2010-11-12 10:30,12,4.165,4.17,4.147,4.147,27
NGN11,2010-11-12 11:00,12,4.15,4.163,4.15,4.163,11
NGN11,2010-11-12 11:30,12,4.15,4.153,4.149,4.153,14
NGN11,2010-11-12 12:00,12,4.146,4.146,4.126,4.126,29
NGN11,2010-11-12 12:30,12,4.142,4.156,4.14,4.156,16
NGN11,2010-11-12 13:00,12,4.13,4.139,4.13,4.139,9
NGN11,2010-11-12 13:30,12,4.142,4.142,4.142,4.142,2
NGN11,2010-11-12 14:00,12,4.141,4.141,4.141,4.141,1
NGN11,2010-11-12 15:30,12,4.158,4.158,4.158,4.158,2
NGN11,2010-11-15 01:30,15,4.141,4.141,4.141,4.141,2
NGN11,2010-11-15 06:30,15,4.13,4.13,4.125,4.125,8
NGN11,2010-11-15 07:00,15,4.14,4.14,4.125,4.125,8
NGN11,2010-11-15 07:30,15,4.127,4.127,4.111,4.121,18
NGN11,2010-11-15 08:00,15,4.12,4.122,4.099,4.099,62
NGN11,2010-11-15 08:30,15,4.108,4.108,4.081,4.083,22
NGN11,2010-11-15 09:00,15,4.081,4.083,4.043,4.049,10
NGN11,2010-11-15 09:30,15,4.063,4.063,4.063,4.063,1
NGN11,2010-11-15 10:00,15,4.059,4.072,4.058,4.07,13
NGN11,2010-11-15 10:30,15,4.109,4.121,4.1,4.105,23
NGN11,2010-11-15 11:00,15,4.108,4.108,4.076,4.076,12
NGN11,2010-11-15 11:30,15,4.088,4.088,4.088,4.088,1
NGN11,2010-11-15 12:00,15,4.114,4.114,4.114,4.114,2
NGN11,2010-11-15 12:30,15,4.132,4.133,4.118,4.133,12
NGN11,2010-11-15 13:00,15,4.123,4.158,4.123,4.157,18
NGN11,2010-11-15 13:30,15,4.157,4.158,4.156,4.156,5
NGN11,2010-11-15 14:00,15,4.164,4.164,4.164,4.164,1
NGN11,2010-11-16 05:00,16,4.131,4.131,4.131,4.131,1
NGN11,2010-11-16 07:00,16,4.15,4.15,4.15,4.15,1
NGN11,2010-11-16 07:30,16,4.148,4.148,4.148,4.148,1
NGN11,2010-11-16 08:00,16,4.171,4.19,4.171,4.182,48
NGN11,2010-11-16 08:30,16,4.177,4.177,4.162,4.162,28
NGN11,2010-11-16 09:00,16,4.16,4.16,4.15,4.15,10
NGN11,2010-11-16 09:30,16,4.155,4.155,4.155,4.155,5
NGN11,2010-11-16 10:00,16,4.159,4.16,4.149,4.149,3
NGN11,2010-11-16 10:30,16,4.135,4.142,4.101,4.101,28
NGN11,2010-11-16 11:00,16,4.116,4.137,4.116,4.137,6
NGN11,2010-11-16 12:00,16,4.122,4.132,4.122,4.129,3
NGN11,2010-11-16 12:30,16,4.124,4.138,4.124,4.135,6
NGN11,2010-11-16 13:00,16,4.129,4.13,4.126,4.13,6
NGN11,2010-11-16 14:00,16,4.127,4.127,4.127,4.127,1
NGN11,2010-11-17 01:00,17,4.103,4.103,4.1,4.1,30
NGN11,2010-11-17 01:30,17,4.1,4.1,4.1,4.1,1
NGN11,2010-11-17 02:00,17,4.1,4.1,4.1,4.1,9
NGN11,2010-11-17 02:30,17,4.1,4.1,4.1,4.1,10
NGN11,2010-11-17 05:30,17,4.146,4.146,4.146,4.146,1
NGN11,2010-11-17 06:00,17,4.155,4.155,4.155,4.155,1
NGN11,2010-11-17 06:30,17,4.157,4.159,4.157,4.159,29
NGN11,2010-11-17 07:00,17,4.16,4.16,4.16,4.16,1
NGN11,2010-11-17 07:30,17,4.164,4.173,4.164,4.173,3
NGN11,2010-11-17 08:00,17,4.172,4.214,4.172,4.214,46
NGN11,2010-11-17 08:30,17,4.188,4.188,4.188,4.188,2
NGN11,2010-11-17 09:00,17,4.207,4.208,4.181,4.181,14
NGN11,2010-11-17 09:30,17,4.204,4.205,4.204,4.205,2
NGN11,2010-11-17 10:00,17,4.237,4.238,4.221,4.224,17
NGN11,2010-11-17 10:30,17,4.216,4.217,4.205,4.205,9
NGN11,2010-11-17 11:00,17,4.194,4.194,4.172,4.172,2
NGN11,2010-11-17 12:00,17,4.199,4.199,4.199,4.199,6
NGN11,2010-11-17 12:30,17,4.198,4.199,4.198,4.199,8
NGN11,2010-11-17 13:00,17,4.248,4.298,4.248,4.298,24
NGN11,2010-11-17 13:30,17,4.275,4.275,4.266,4.266,21
NGN11,2010-11-17 14:00,17,4.27,4.27,4.264,4.264,6
NGN11,2010-11-17 15:30,17,4.282,4.282,4.282,4.282,1
NGN11,2010-11-18 00:30,18,4.269,4.269,4.269,4.269,1
NGN11,2010-11-18 04:30,18,4.275,4.275,4.275,4.275,2
NGN11,2010-11-18 05:30,18,4.275,4.275,4.275,4.275,8
NGN11,2010-11-18 06:00,18,4.26,4.26,4.26,4.26,3
NGN11,2010-11-18 06:30,18,4.24,4.24,4.24,4.24,2
NGN11,2010-11-18 07:00,18,4.245,4.245,4.235,4.235,5
NGN11,2010-11-18 07:30,18,4.23,4.23,4.23,4.23,2
NGN11,2010-11-18 08:00,18,4.223,4.255,4.223,4.255,9
NGN11,2010-11-18 08:30,18,4.251,4.251,4.241,4.241,54
NGN11,2010-11-18 09:00,18,4.242,4.245,4.242,4.242,7
NGN11,2010-11-18 09:30,18,4.24,4.24,4.193,4.195,4
NGN11,2010-11-18 10:30,18,4.19,4.209,4.19,4.208,14
NGN11,2010-11-18 11:00,18,4.19,4.2,4.186,4.2,37
NGN11,2010-11-18 11:30,18,4.212,4.23,4.212,4.23,10
NGN11,2010-11-18 12:00,18,4.209,4.214,4.209,4.214,2
NGN11,2010-11-18 12:30,18,4.223,4.288,4.223,4.285,36
NGN11,2010-11-19 06:30,19,4.25,4.25,4.25,4.25,1
NGN11,2010-11-19 07:00,19,4.263,4.292,4.263,4.292,2
NGN11,2010-11-19 07:30,19,4.29,4.29,4.29,4.29,1
NGN11,2010-11-19 08:00,19,4.308,4.309,4.299,4.305,10
NGN11,2010-11-19 08:30,19,4.32,4.33,4.32,4.322,4
NGN11,2010-11-19 09:00,19,4.303,4.303,4.303,4.303,20
NGN11,2010-11-19 09:30,19,4.335,4.335,4.332,4.332,4
NGN11,2010-11-19 10:00,19,4.337,4.35,4.325,4.337,17
NGN11,2010-11-19 10:30,19,4.328,4.342,4.328,4.336,6
NGN11,2010-11-19 11:00,19,4.36,4.36,4.36,4.36,1
NGN11,2010-11-19 11:30,19,4.364,4.364,4.364,4.364,1
NGN11,2010-11-19 12:00,19,4.362,4.377,4.362,4.377,3
NGN11,2010-11-19 12:30,19,4.365,4.365,4.356,4.356,2
NGN11,2010-11-19 13:30,19,4.372,4.372,4.372,4.372,1
NGN11,2010-11-21 23:30,22,4.406,4.406,4.406,4.406,1
NGN11,2010-11-22 03:00,22,4.421,4.422,4.421,4.422,2
NGN11,2010-11-22 05:00,22,4.422,4.423,4.422,4.423,3
NGN11,2010-11-22 06:00,22,4.432,4.432,4.432,4.432,3
NGN11,2010-11-22 07:00,22,4.393,4.393,4.393,4.393,3
NGN11,2010-11-22 07:30,22,4.393,4.393,4.393,4.393,4
NGN11,2010-11-22 08:00,22,4.431,4.431,4.398,4.398,12
NGN11,2010-11-22 08:30,22,4.406,4.406,4.406,4.406,1
NGN11,2010-11-22 09:00,22,4.377,4.377,4.375,4.375,24
NGN11,2010-11-22 10:00,22,4.358,4.392,4.358,4.392,4
NGN11,2010-11-22 10:30,22,4.403,4.412,4.403,4.412,3
NGN11,2010-11-22 11:00,22,4.417,4.42,4.411,4.411,11
NGN11,2010-11-22 12:00,22,4.425,4.425,4.425,4.425,1
NGN11,2010-11-22 12:30,22,4.448,4.449,4.441,4.441,13
NGN11,2010-11-22 13:00,22,4.452,4.476,4.452,4.471,59
NGN11,2010-11-22 14:00,22,4.459,4.459,4.456,4.456,2
NGN11,2010-11-22 15:00,22,4.466,4.466,4.466,4.466,25
NGN11,2010-11-22 16:00,22,4.455,4.455,4.455,4.455,14
NGN11,2010-11-23 06:30,23,4.424,4.428,4.422,4.422,5
NGN11,2010-11-23 07:00,23,4.436,4.436,4.4,4.4,5
NGN11,2010-11-23 07:30,23,4.407,4.407,4.374,4.403,28
NGN11,2010-11-23 08:00,23,4.399,4.399,4.39,4.398,3
NGN11,2010-11-23 08:30,23,4.413,4.42,4.413,4.42,2
NGN11,2010-11-23 09:00,23,4.423,4.425,4.423,4.425,9
NGN11,2010-11-23 10:00,23,4.431,4.432,4.427,4.428,5
NGN11,2010-11-23 10:30,23,4.42,4.42,4.42,4.42,3
NGN11,2010-11-23 11:00,23,4.431,4.431,4.431,4.431,2
NGN11,2010-11-23 11:30,23,4.445,4.454,4.44,4.44,6
NGN11,2010-11-23 12:30,23,4.423,4.423,4.423,4.423,1
NGN11,2010-11-23 13:00,23,4.433,4.45,4.433,4.449,11
NGN11,2010-11-23 13:30,23,4.445,4.445,4.445,4.445,1
NGN11,2010-11-23 14:00,23,4.44,4.44,4.44,4.44,1
NGN11,2010-11-24 07:00,24,4.413,4.413,4.413,4.413,3
NGN11,2010-11-24 07:30,24,4.422,4.422,4.408,4.41,13
NGN11,2010-11-24 08:00,24,4.41,4.41,4.391,4.391,7
NGN11,2010-11-24 08:30,24,4.397,4.413,4.397,4.405,18
NGN11,2010-11-24 09:00,24,4.418,4.418,4.407,4.407,3
NGN11,2010-11-24 09:30,24,4.406,4.41,4.406,4.41,4
NGN11,2010-11-24 10:00,24,4.417,4.417,4.417,4.417,1
NGN11,2010-11-24 11:00,24,4.47,4.515,4.47,4.492,50
NGN11,2010-11-24 11:30,24,4.489,4.495,4.473,4.492,52
NGN11,2010-11-24 12:30,24,4.484,4.5,4.48,4.48,18
NGN11,2010-11-24 13:00,24,4.448,4.449,4.43,4.43,8
NGN11,2010-11-24 13:30,24,4.427,4.427,4.427,4.427,1
NGN11,2010-11-26 06:30,26,4.461,4.461,4.461,4.461,1
NGN11,2010-11-26 07:00,26,4.448,4.448,4.448,4.448,1
NGN11,2010-11-26 08:00,26,4.448,4.448,4.448,4.448,1
NGN11,2010-11-26 09:00,26,4.462,4.475,4.462,4.475,4
NGN11,2010-11-26 09:30,26,4.466,4.466,4.466,4.466,1
NGN11,2010-11-26 10:00,26,4.455,4.455,4.455,4.455,1
NGN11,2010-11-29 01:30,29,4.486,4.486,4.486,4.486,1
NGN11,2010-11-29 05:30,29,4.509,4.509,4.509,4.509,1
NGN11,2010-11-29 06:30,29,4.505,4.505,4.505,4.505,1
NGN11,2010-11-29 07:30,29,4.475,4.498,4.463,4.498,14
NGN11,2010-11-29 08:00,29,4.505,4.51,4.491,4.491,15
NGN11,2010-11-29 08:30,29,4.484,4.484,4.446,4.448,22
NGN11,2010-11-29 09:30,29,4.418,4.418,4.418,4.418,7
NGN11,2010-11-29 10:00,29,4.406,4.406,4.398,4.398,7
NGN11,2010-11-29 10:30,29,4.39,4.39,4.305,4.305,42
NGN11,2010-11-29 11:00,29,4.289,4.317,4.283,4.317,8
NGN11,2010-11-29 11:30,29,4.288,4.293,4.27,4.27,7
NGN11,2010-11-29 12:00,29,4.296,4.296,4.296,4.296,1
NGN11,2010-11-29 12:30,29,4.279,4.31,4.279,4.31,11
NGN11,2010-11-29 13:00,29,4.313,4.313,4.309,4.309,4
NGN11,2010-11-29 14:00,29,4.317,4.317,4.317,4.317,1
NGN11,2010-11-29 14:30,29,4.316,4.316,4.316,4.316,1
NGN11,2010-11-30 06:30,30,4.303,4.303,4.299,4.299,3
NGN11,2010-11-30 07:00,30,4.286,4.286,4.284,4.284,3
NGN11,2010-11-30 08:00,30,4.294,4.294,4.255,4.255,10
NGN11,2010-11-30 08:30,30,4.268,4.268,4.248,4.262,18
NGN11,2010-11-30 09:00,30,4.267,4.267,4.26,4.26,38
NGN11,2010-11-30 09:30,30,4.272,4.272,4.26,4.263,9
NGN11,2010-11-30 10:00,30,4.26,4.261,4.26,4.26,10
NGN11,2010-11-30 10:30,30,4.282,4.283,4.27,4.278,4
NGN11,2010-11-30 11:00,30,4.268,4.278,4.268,4.272,12
NGN11,2010-11-30 11:30,30,4.279,4.287,4.279,4.287,5
NGN11,2010-11-30 12:00,30,4.307,4.317,4.302,4.305,6
NGN11,2010-11-30 13:30,30,4.302,4.302,4.302,4.302,1
NGN11,2010-11-30 14:00,30,4.294,4.3,4.293,4.3,9
NGN11,2010-12-01 02:00,1,4.352,4.354,4.352,4.354,2
NGN11,2010-12-01 02:30,1,4.339,4.339,4.339,4.339,2
NGN11,2010-12-01 06:30,1,4.333,4.334,4.333,4.334,3
NGN11,2010-12-01 07:00,1,4.33,4.33,4.33,4.33,2
NGN11,2010-12-01 08:00,1,4.315,4.315,4.315,4.315,1
NGN11,2010-12-01 08:30,1,4.32,4.32,4.301,4.301,2
NGN11,2010-12-01 09:30,1,4.285,4.285,4.278,4.278,13
NGN11,2010-12-01 10:00,1,4.295,4.301,4.283,4.301,12
NGN11,2010-12-01 10:30,1,4.301,4.335,4.301,4.335,6
NGN11,2010-12-01 11:00,1,4.358,4.358,4.349,4.349,2
NGN11,2010-12-01 11:30,1,4.322,4.34,4.322,4.339,9
NGN11,2010-12-01 13:00,1,4.342,4.342,4.31,4.339,6
NGN11,2010-12-01 14:00,1,4.343,4.343,4.343,4.343,2
NGN11,2010-12-01 23:00,2,4.36,4.36,4.36,4.36,1
NGN11,2010-12-02 01:30,2,4.368,4.368,4.359,4.359,2
NGN11,2010-12-02 06:30,2,4.408,4.408,4.408,4.408,1
NGN11,2010-12-02 07:30,2,4.397,4.397,4.391,4.396,68
NGN11,2010-12-02 08:00,2,4.391,4.391,4.359,4.359,9
NGN11,2010-12-02 08:30,2,4.355,4.385,4.355,4.385,6
NGN11,2010-12-02 09:00,2,4.384,4.384,4.384,4.384,2
NGN11,2010-12-02 09:30,2,4.349,4.402,4.348,4.365,23
NGN11,2010-12-02 10:00,2,4.365,4.366,4.351,4.366,13
NGN11,2010-12-02 10:30,2,4.351,4.351,4.3,4.31,13
NGN11,2010-12-02 11:00,2,4.295,4.312,4.295,4.312,8
NGN11,2010-12-02 11:30,2,4.33,4.33,4.328,4.328,2
NGN11,2010-12-02 12:00,2,4.312,4.318,4.312,4.317,11
NGN11,2010-12-02 12:30,2,4.338,4.341,4.338,4.341,3
NGN11,2010-12-02 13:00,2,4.37,4.411,4.366,4.403,38
NGN11,2010-12-02 13:30,2,4.394,4.394,4.387,4.387,3
NGN11,2010-12-02 14:00,2,4.386,4.394,4.386,4.388,7
NGN11,2010-12-03 07:00,3,4.388,4.388,4.388,4.388,1
NGN11,2010-12-03 07:30,3,4.379,4.388,4.379,4.387,11
NGN11,2010-12-03 08:00,3,4.412,4.423,4.411,4.411,15
NGN11,2010-12-03 08:30,3,4.412,4.44,4.412,4.44,29
NGN11,2010-12-03 09:00,3,4.43,4.43,4.428,4.428,3
NGN11,2010-12-03 09:30,3,4.42,4.421,4.42,4.421,2
NGN11,2010-12-03 10:00,3,4.414,4.417,4.391,4.396,62
NGN11,2010-12-03 10:30,3,4.401,4.401,4.37,4.374,10
NGN11,2010-12-03 11:00,3,4.385,4.39,4.385,4.388,31
NGN11,2010-12-03 11:30,3,4.389,4.394,4.389,4.394,7
NGN11,2010-12-03 12:00,3,4.384,4.384,4.382,4.382,10
NGN11,2010-12-03 13:00,3,4.423,4.439,4.423,4.439,9
NGN11,2010-12-03 14:00,3,4.414,4.414,4.414,4.414,15
NGN11,2010-12-03 14:30,3,4.414,4.414,4.414,4.414,3
NGN11,2010-12-05 20:30,6,4.495,4.495,4.495,4.495,1
NGN11,2010-12-05 23:30,6,4.456,4.456,4.456,4.456,1
NGN11,2010-12-06 06:00,6,4.467,4.477,4.467,4.475,8
NGN11,2010-12-06 07:00,6,4.48,4.486,4.48,4.486,12
NGN11,2010-12-06 07:30,6,4.486,4.5,4.482,4.5,11
NGN11,2010-12-06 08:00,6,4.5,4.512,4.499,4.502,70
NGN11,2010-12-06 08:30,6,4.484,4.494,4.48,4.493,8
NGN11,2010-12-06 09:00,6,4.506,4.509,4.506,4.508,5
NGN11,2010-12-06 09:30,6,4.51,4.519,4.51,4.511,24
NGN11,2010-12-06 10:00,6,4.495,4.503,4.495,4.497,14
NGN11,2010-12-06 10:30,6,4.528,4.54,4.52,4.52,8
NGN11,2010-12-06 11:00,6,4.516,4.516,4.497,4.497,22
NGN11,2010-12-06 12:00,6,4.501,4.501,4.501,4.501,3
NGN11,2010-12-06 12:30,6,4.524,4.549,4.524,4.549,54
NGN11,2010-12-06 13:00,6,4.546,4.546,4.512,4.512,83
NGN11,2010-12-06 13:30,6,4.525,4.525,4.524,4.524,6
NGN11,2010-12-06 15:00,6,4.533,4.533,4.533,4.533,8
NGN11,2010-12-06 16:00,6,4.537,4.537,4.537,4.537,1
NGN11,2010-12-06 17:30,7,4.539,4.539,4.539,4.539,1
NGN11,2010-12-06 18:00,7,4.546,4.546,4.546,4.546,11
NGN11,2010-12-06 18:30,7,4.546,4.546,4.546,4.546,10
NGN11,2010-12-06 19:00,7,4.546,4.546,4.546,4.546,14
NGN11,2010-12-06 20:00,7,4.546,4.546,4.546,4.546,1
NGN11,2010-12-07 04:30,7,4.585,4.585,4.585,4.585,2
NGN11,2010-12-07 06:30,7,4.55,4.55,4.55,4.55,1
NGN11,2010-12-07 07:30,7,4.552,4.552,4.538,4.538,5
NGN11,2010-12-07 08:00,7,4.521,4.536,4.52,4.53,48
NGN11,2010-12-07 08:30,7,4.53,4.544,4.53,4.531,21
NGN11,2010-12-07 09:00,7,4.535,4.535,4.535,4.535,1
NGN11,2010-12-07 09:30,7,4.538,4.538,4.538,4.538,1
NGN11,2010-12-07 10:00,7,4.536,4.545,4.536,4.543,5
NGN11,2010-12-07 10:30,7,4.555,4.56,4.546,4.553,86
NGN11,2010-12-07 11:00,7,4.524,4.524,4.494,4.494,32
NGN11,2010-12-07 11:30,7,4.486,4.488,4.483,4.488,26
NGN11,2010-12-07 12:00,7,4.503,4.503,4.486,4.488,30
NGN11,2010-12-07 12:30,7,4.466,4.482,4.45,4.45,12
NGN11,2010-12-07 13:00,7,4.465,4.474,4.461,4.469,43
NGN11,2010-12-07 14:00,7,4.468,4.468,4.468,4.468,7
NGN11,2010-12-07 14:30,7,4.475,4.479,4.475,4.479,20
NGN11,2010-12-07 15:00,7,4.479,4.486,4.472,4.472,7
NGN11,2010-12-07 15:30,7,4.47,4.471,4.469,4.469,3
NGN11,2010-12-07 16:00,7,4.471,4.471,4.471,4.471,1
NGN11,2010-12-08 01:00,8,4.48,4.487,4.48,4.487,3
NGN11,2010-12-08 07:00,8,4.527,4.53,4.527,4.53,17
NGN11,2010-12-08 07:30,8,4.528,4.55,4.528,4.539,18
NGN11,2010-12-08 08:00,8,4.579,4.588,4.57,4.578,83
NGN11,2010-12-08 08:30,8,4.573,4.592,4.572,4.575,83
NGN11,2010-12-08 09:00,8,4.559,4.562,4.559,4.56,75
NGN11,2010-12-08 09:30,8,4.57,4.581,4.57,4.578,16
NGN11,2010-12-08 10:00,8,4.571,4.572,4.568,4.572,8
NGN11,2010-12-08 10:30,8,4.583,4.59,4.565,4.575,41
NGN11,2010-12-08 11:00,8,4.58,4.58,4.58,4.58,5
NGN11,2010-12-08 11:30,8,4.58,4.584,4.576,4.583,8
NGN11,2010-12-08 12:00,8,4.59,4.59,4.59,4.59,10
NGN11,2010-12-08 12:30,8,4.596,4.596,4.591,4.591,6
NGN11,2010-12-08 13:00,8,4.606,4.634,4.606,4.632,125
NGN11,2010-12-08 13:30,8,4.626,4.628,4.623,4.628,20
NGN11,2010-12-08 14:00,8,4.61,4.61,4.607,4.609,22
NGN11,2010-12-08 15:00,8,4.618,4.618,4.618,4.618,1
NGN11,2010-12-08 15:30,8,4.622,4.622,4.622,4.622,1
NGN11,2010-12-09 01:30,9,4.65,4.657,4.65,4.657,51
NGN11,2010-12-09 06:30,9,4.635,4.635,4.621,4.621,3
NGN11,2010-12-09 07:00,9,4.63,4.63,4.625,4.625,6
NGN11,2010-12-09 07:30,9,4.615,4.615,4.615,4.615,1
NGN11,2010-12-09 08:00,9,4.6,4.6,4.576,4.583,43
NGN11,2010-12-09 08:30,9,4.592,4.607,4.581,4.604,90
NGN11,2010-12-09 09:00,9,4.604,4.616,4.601,4.616,78
NGN11,2010-12-09 09:30,9,4.61,4.626,4.567,4.588,65
NGN11,2010-12-09 10:00,9,4.6,4.601,4.588,4.588,6
NGN11,2010-12-09 10:30,9,4.55,4.562,4.545,4.549,64
NGN11,2010-12-09 11:00,9,4.549,4.549,4.523,4.523,9
NGN11,2010-12-09 11:30,9,4.525,4.53,4.513,4.53,27
NGN11,2010-12-09 12:00,9,4.523,4.527,4.515,4.515,11
NGN11,2010-12-09 12:30,9,4.518,4.518,4.492,4.495,15
NGN11,2010-12-09 13:00,9,4.5,4.504,4.484,4.504,20
NGN11,2010-12-09 13:30,9,4.501,4.501,4.501,4.501,2
NGN11,2010-12-09 14:00,9,4.5,4.5,4.495,4.495,5
NGN11,2010-12-09 15:00,9,4.487,4.487,4.487,4.487,1
NGN11,2010-12-10 06:30,10,4.48,4.483,4.478,4.483,6
NGN11,2010-12-10 07:30,10,4.485,4.485,4.485,4.485,4
NGN11,2010-12-10 08:00,10,4.456,4.456,4.447,4.447,4
NGN11,2010-12-10 08:30,10,4.469,4.473,4.467,4.472,11
NGN11,2010-12-10 09:30,10,4.446,4.472,4.446,4.472,3
NGN11,2010-12-10 10:00,10,4.471,4.471,4.47,4.471,5
NGN11,2010-12-10 10:30,10,4.474,4.476,4.47,4.47,4
NGN11,2010-12-10 11:00,10,4.48,4.517,4.48,4.515,15
NGN11,2010-12-10 11:30,10,4.521,4.521,4.502,4.503,6
NGN11,2010-12-10 12:00,10,4.507,4.511,4.488,4.488,4
NGN11,2010-12-10 12:30,10,4.475,4.48,4.475,4.48,5
NGN11,2010-12-10 13:00,10,4.481,4.504,4.48,4.493,9
NGN11,2010-12-10 13:30,10,4.503,4.505,4.5,4.501,11
NGN11,2010-12-10 14:00,10,4.495,4.496,4.495,4.496,2
NGN11,2010-12-13 07:00,13,4.595,4.595,4.595,4.595,6
NGN11,2010-12-13 07:30,13,4.594,4.598,4.566,4.566,53
NGN11,2010-12-13 08:00,13,4.57,4.57,4.55,4.562,19
NGN11,2010-12-13 08:30,13,4.558,4.558,4.521,4.529,24
NGN11,2010-12-13 09:00,13,4.518,4.518,4.503,4.504,15
NGN11,2010-12-13 09:30,13,4.479,4.479,4.452,4.452,9
NGN11,2010-12-13 10:00,13,4.435,4.441,4.425,4.441,4
NGN11,2010-12-13 10:30,13,4.49,4.49,4.483,4.484,10
NGN11,2010-12-13 11:00,13,4.482,4.499,4.447,4.452,6
NGN11,2010-12-13 11:30,13,4.456,4.456,4.453,4.454,13
NGN11,2010-12-13 12:00,13,4.496,4.5,4.496,4.5,2
NGN11,2010-12-13 12:30,13,4.507,4.507,4.502,4.503,16
NGN11,2010-12-13 13:00,13,4.506,4.507,4.506,4.507,2
NGN11,2010-12-13 13:30,13,4.505,4.505,4.504,4.504,2
NGN11,2010-12-13 14:00,13,4.502,4.502,4.502,4.502,1
NGN11,2010-12-13 15:00,13,4.495,4.495,4.49,4.49,5
NGN11,2010-12-14 06:30,14,4.481,4.481,4.476,4.476,10
NGN11,2010-12-14 07:30,14,4.484,4.485,4.458,4.462,28
NGN11,2010-12-14 08:00,14,4.457,4.457,4.429,4.429,27
NGN11,2010-12-14 09:00,14,4.444,4.445,4.439,4.439,12
NGN11,2010-12-14 09:30,14,4.434,4.441,4.434,4.441,7
NGN11,2010-12-14 10:00,14,4.444,4.445,4.43,4.43,8
NGN11,2010-12-14 10:30,14,4.451,4.451,4.388,4.388,21
NGN11,2010-12-14 11:00,14,4.39,4.394,4.385,4.394,32
NGN11,2010-12-14 11:30,14,4.395,4.402,4.39,4.402,22
NGN11,2010-12-14 12:30,14,4.387,4.387,4.387,4.387,13
NGN11,2010-12-14 13:00,14,4.377,4.378,4.374,4.374,20
NGN11,2010-12-14 13:30,14,4.379,4.386,4.379,4.386,6
NGN11,2010-12-14 14:00,14,4.385,4.386,4.38,4.38,13
NGN11,2010-12-14 14:30,14,4.381,4.382,4.381,4.382,2
NGN11,2010-12-14 15:00,14,4.385,4.385,4.385,4.385,2
NGN11,2010-12-14 15:30,14,4.389,4.389,4.389,4.389,1
NGN11,2010-12-15 06:00,15,4.343,4.343,4.337,4.337,30
NGN11,2010-12-15 06:30,15,4.334,4.338,4.334,4.338,7
NGN11,2010-12-15 07:00,15,4.353,4.36,4.353,4.36,4
NGN11,2010-12-15 08:00,15,4.354,4.373,4.354,4.373,19
NGN11,2010-12-15 08:30,15,4.371,4.371,4.37,4.37,3
NGN11,2010-12-15 09:00,15,4.354,4.361,4.354,4.361,15
NGN11,2010-12-15 09:30,15,4.349,4.349,4.349,4.349,1
NGN11,2010-12-15 10:00,15,4.344,4.344,4.342,4.342,8
NGN11,2010-12-15 10:30,15,4.368,4.375,4.368,4.375,4
NGN11,2010-12-15 11:30,15,4.35,4.35,4.345,4.345,21
NGN11,2010-12-15 12:00,15,4.342,4.345,4.34,4.343,40
NGN11,2010-12-15 12:30,15,4.334,4.334,4.334,4.334,10
NGN11,2010-12-15 13:00,15,4.346,4.358,4.346,4.355,22
NGN11,2010-12-15 13:30,15,4.352,4.352,4.352,4.352,1
NGN11,2010-12-15 14:00,15,4.362,4.365,4.36,4.365,3
NGN11,2010-12-15 16:00,15,4.363,4.363,4.363,4.363,1
NGN11,2010-12-16 06:30,16,4.298,4.302,4.298,4.302,3
NGN11,2010-12-16 07:00,16,4.3,4.3,4.3,4.3,1
NGN11,2010-12-16 07:30,16,4.32,4.321,4.304,4.304,32
NGN11,2010-12-16 08:00,16,4.306,4.306,4.293,4.303,59
NGN11,2010-12-16 08:30,16,4.311,4.311,4.309,4.309,8
NGN11,2010-12-16 09:00,16,4.298,4.305,4.298,4.303,11
NGN11,2010-12-16 09:30,16,4.244,4.247,4.22,4.237,65
NGN11,2010-12-16 10:00,16,4.231,4.242,4.215,4.221,77
NGN11,2010-12-16 10:30,16,4.221,4.239,4.219,4.235,26
NGN11,2010-12-16 11:00,16,4.22,4.221,4.22,4.22,58
NGN11,2010-12-16 11:30,16,4.217,4.217,4.212,4.212,12
NGN11,2010-12-16 12:00,16,4.219,4.232,4.219,4.232,27
NGN11,2010-12-16 12:30,16,4.236,4.242,4.231,4.235,63
NGN11,2010-12-16 13:00,16,4.236,4.236,4.22,4.222,68
NGN11,2010-12-16 13:30,16,4.22,4.22,4.22,4.22,1
NGN11,2010-12-16 14:00,16,4.217,4.22,4.217,4.217,62
NGN11,2010-12-16 15:00,16,4.206,4.208,4.206,4.208,2
NGN11,2010-12-16 15:30,16,4.2,4.2,4.2,4.2,6
NGN11,2010-12-16 19:00,17,4.199,4.199,4.199,4.199,1
NGN11,2010-12-17 02:30,17,4.19,4.19,4.19,4.19,14
NGN11,2010-12-17 03:00,17,4.19,4.19,4.185,4.185,38
NGN11,2010-12-17 06:00,17,4.18,4.18,4.18,4.18,5
NGN11,2010-12-17 06:30,17,4.181,4.181,4.174,4.174,3
NGN11,2010-12-17 07:00,17,4.165,4.165,4.155,4.157,41
NGN11,2010-12-17 07:30,17,4.165,4.175,4.147,4.175,55
NGN11,2010-12-17 08:00,17,4.18,4.21,4.18,4.197,15
NGN11,2010-12-17 08:30,17,4.216,4.216,4.211,4.211,5
NGN11,2010-12-17 09:00,17,4.218,4.225,4.218,4.221,23
NGN11,2010-12-17 09:30,17,4.231,4.233,4.229,4.233,15
NGN11,2010-12-17 10:00,17,4.227,4.241,4.21,4.241,32
NGN11,2010-12-17 10:30,17,4.242,4.248,4.242,4.246,14
NGN11,2010-12-17 11:00,17,4.25,4.262,4.248,4.262,29
NGN11,2010-12-17 11:30,17,4.27,4.282,4.27,4.277,30
NGN11,2010-12-17 12:00,17,4.275,4.275,4.275,4.275,2
NGN11,2010-12-17 12:30,17,4.27,4.27,4.262,4.262,4
NGN11,2010-12-17 13:00,17,4.257,4.26,4.25,4.26,25
NGN11,2010-12-17 13:30,17,4.258,4.269,4.258,4.269,6
NGN11,2010-12-17 14:00,17,4.27,4.27,4.265,4.265,4
NGN11,2010-12-17 14:30,17,4.266,4.266,4.266,4.266,1
NGN11,2010-12-17 15:00,17,4.259,4.26,4.25,4.25,34
NGN11,2010-12-19 20:00,20,4.221,4.221,4.221,4.221,1
NGN11,2010-12-20 07:00,20,4.278,4.306,4.278,4.306,41
NGN11,2010-12-20 07:30,20,4.292,4.292,4.291,4.291,3
NGN11,2010-12-20 08:00,20,4.276,4.284,4.276,4.279,5
NGN11,2010-12-20 09:00,20,4.281,4.281,4.25,4.271,129
NGN11,2010-12-20 10:00,20,4.277,4.277,4.277,4.277,1
NGN11,2010-12-20 10:30,20,4.299,4.306,4.299,4.306,8
NGN11,2010-12-20 11:00,20,4.306,4.328,4.306,4.316,119
NGN11,2010-12-20 11:30,20,4.316,4.332,4.316,4.332,21
NGN11,2010-12-20 12:00,20,4.33,4.346,4.33,4.333,117
NGN11,2010-12-20 12:30,20,4.329,4.34,4.323,4.34,107
NGN11,2010-12-20 13:00,20,4.34,4.413,4.34,4.413,33
NGN11,2010-12-20 13:30,20,4.409,4.417,4.407,4.417,40
NGN11,2010-12-20 14:00,20,4.42,4.421,4.42,4.421,11
NGN11,2010-12-20 15:00,20,4.408,4.408,4.408,4.408,1
NGN11,2010-12-21 07:00,21,4.375,4.375,4.375,4.375,1
NGN11,2010-12-21 07:30,21,4.38,4.38,4.36,4.364,29
NGN11,2010-12-21 08:00,21,4.35,4.35,4.32,4.333,78
NGN11,2010-12-21 08:30,21,4.347,4.347,4.336,4.342,126
NGN11,2010-12-21 09:00,21,4.346,4.353,4.343,4.347,16
NGN11,2010-12-21 09:30,21,4.339,4.339,4.339,4.339,8
NGN11,2010-12-21 10:00,21,4.344,4.357,4.342,4.342,36
NGN11,2010-12-21 10:30,21,4.342,4.342,4.322,4.322,15
NGN11,2010-12-21 11:00,21,4.321,4.321,4.307,4.307,18
NGN11,2010-12-21 11:30,21,4.316,4.322,4.316,4.322,3
NGN11,2010-12-21 12:00,21,4.325,4.325,4.32,4.32,9
NGN11,2010-12-21 12:30,21,4.313,4.313,4.293,4.293,48
NGN11,2010-12-21 13:00,21,4.303,4.303,4.275,4.275,47
NGN11,2010-12-21 13:30,21,4.273,4.283,4.273,4.283,10
NGN11,2010-12-21 15:00,21,4.287,4.287,4.287,4.287,5
NGN11,2010-12-22 01:30,22,4.271,4.271,4.271,4.271,1
NGN11,2010-12-22 05:30,22,4.255,4.255,4.255,4.255,1
NGN11,2010-12-22 06:00,22,4.26,4.26,4.25,4.25,4
NGN11,2010-12-22 07:00,22,4.245,4.254,4.24,4.24,4
NGN11,2010-12-22 07:30,22,4.24,4.24,4.23,4.235,9
NGN11,2010-12-22 08:00,22,4.248,4.262,4.24,4.242,21
NGN11,2010-12-22 08:30,22,4.222,4.222,4.202,4.202,31
NGN11,2010-12-22 09:00,22,4.205,4.211,4.204,4.204,7
NGN11,2010-12-22 09:30,22,4.2,4.2,4.2,4.2,7
NGN11,2010-12-22 10:00,22,4.217,4.228,4.207,4.228,85
NGN11,2010-12-22 10:30,22,4.241,4.272,4.241,4.267,42
NGN11,2010-12-22 11:00,22,4.294,4.296,4.287,4.287,6
NGN11,2010-12-22 11:30,22,4.28,4.28,4.28,4.28,2
NGN11,2010-12-22 12:00,22,4.28,4.309,4.28,4.294,52
NGN11,2010-12-22 12:30,22,4.3,4.334,4.3,4.328,9
NGN11,2010-12-22 13:00,22,4.333,4.344,4.327,4.344,56
NGN11,2010-12-22 13:30,22,4.339,4.339,4.336,4.336,3
NGN11,2010-12-22 14:00,22,4.33,4.33,4.33,4.33,1
NGN11,2010-12-23 06:30,23,4.283,4.283,4.283,4.283,1
NGN11,2010-12-23 07:30,23,4.302,4.311,4.3,4.3,59
NGN11,2010-12-23 08:00,23,4.29,4.305,4.28,4.305,39
NGN11,2010-12-23 08:30,23,4.302,4.302,4.29,4.296,22
NGN11,2010-12-23 09:00,23,4.29,4.302,4.283,4.291,37
NGN11,2010-12-23 09:30,23,4.268,4.325,4.268,4.305,77
NGN11,2010-12-23 10:00,23,4.302,4.324,4.302,4.324,23
NGN11,2010-12-23 10:30,23,4.306,4.308,4.306,4.308,8
NGN11,2010-12-23 11:00,23,4.319,4.325,4.301,4.301,57
NGN11,2010-12-23 11:30,23,4.315,4.318,4.313,4.318,21
NGN11,2010-12-23 12:00,23,4.326,4.327,4.316,4.316,7
NGN11,2010-12-23 12:30,23,4.315,4.315,4.288,4.291,31
NGN11,2010-12-23 13:00,23,4.297,4.297,4.284,4.285,11
NGN11,2010-12-23 14:00,23,4.286,4.286,4.286,4.286,1
NGN11,2010-12-27 01:00,27,4.275,4.28,4.275,4.28,40
NGN11,2010-12-27 01:30,27,4.28,4.28,4.28,4.28,6
NGN11,2010-12-27 02:00,27,4.28,4.28,4.28,4.28,4
NGN11,2010-12-27 07:30,27,4.269,4.285,4.268,4.285,11
NGN11,2010-12-27 08:00,27,4.288,4.288,4.265,4.265,46
NGN11,2010-12-27 08:30,27,4.266,4.266,4.25,4.25,3
NGN11,2010-12-27 09:00,27,4.255,4.255,4.254,4.254,2
NGN11,2010-12-27 09:30,27,4.248,4.248,4.248,4.248,1
NGN11,2010-12-27 10:00,27,4.26,4.26,4.252,4.253,34
NGN11,2010-12-27 10:30,27,4.251,4.257,4.251,4.257,7
NGN11,2010-12-27 11:00,27,4.26,4.26,4.24,4.241,26
NGN11,2010-12-27 12:00,27,4.234,4.254,4.234,4.254,13
NGN11,2010-12-27 12:30,27,4.262,4.262,4.258,4.258,31
NGN11,2010-12-27 13:00,27,4.27,4.3,4.27,4.3,47
NGN11,2010-12-27 13:30,27,4.319,4.319,4.319,4.319,1
NGN11,2010-12-27 15:00,27,4.302,4.302,4.298,4.298,4
NGN11,2010-12-28 06:00,28,4.31,4.31,4.31,4.31,4
NGN11,2010-12-28 07:00,28,4.29,4.3,4.29,4.3,5
NGN11,2010-12-28 07:30,28,4.309,4.335,4.309,4.335,19
NGN11,2010-12-28 08:00,28,4.337,4.342,4.327,4.327,22
NGN11,2010-12-28 08:30,28,4.32,4.32,4.305,4.31,3
NGN11,2010-12-28 09:00,28,4.323,4.323,4.323,4.323,1
NGN11,2010-12-28 09:30,28,4.321,4.322,4.318,4.318,14
NGN11,2010-12-28 10:00,28,4.317,4.324,4.317,4.323,10
NGN11,2010-12-28 10:30,28,4.331,4.34,4.331,4.34,2
NGN11,2010-12-28 11:00,28,4.389,4.421,4.384,4.416,84
NGN11,2010-12-28 11:30,28,4.414,4.437,4.414,4.437,38
NGN11,2010-12-28 12:00,28,4.427,4.44,4.427,4.44,5
NGN11,2010-12-28 12:30,28,4.415,4.416,4.38,4.401,20
NGN11,2010-12-28 13:00,28,4.382,4.416,4.382,4.409,26
NGN11,2010-12-28 13:30,28,4.414,4.415,4.409,4.409,7
NGN11,2010-12-29 02:00,29,4.375,4.375,4.375,4.375,1
NGN11,2010-12-29 05:00,29,4.393,4.393,4.393,4.393,4
NGN11,2010-12-29 05:30,29,4.403,4.403,4.401,4.403,9
NGN11,2010-12-29 06:30,29,4.39,4.39,4.39,4.39,1
NGN11,2010-12-29 07:30,29,4.418,4.425,4.418,4.425,2
NGN11,2010-12-29 08:00,29,4.432,4.432,4.432,4.432,1
NGN11,2010-12-29 08:30,29,4.395,4.395,4.37,4.373,13
NGN11,2010-12-29 09:30,29,4.385,4.4,4.385,4.4,2
NGN11,2010-12-29 10:00,29,4.416,4.416,4.416,4.416,3
NGN11,2010-12-29 10:30,29,4.411,4.411,4.391,4.391,2
NGN11,2010-12-29 11:00,29,4.389,4.39,4.388,4.39,9
NGN11,2010-12-29 11:30,29,4.414,4.417,4.414,4.417,2
NGN11,2010-12-29 12:00,29,4.404,4.404,4.404,4.404,1
NGN11,2010-12-29 12:30,29,4.408,4.417,4.408,4.417,7
NGN11,2010-12-29 13:00,29,4.417,4.426,4.416,4.426,28
NGN11,2010-12-29 14:30,29,4.431,4.432,4.431,4.432,8
NGN11,2010-12-29 15:30,29,4.441,4.446,4.441,4.446,22
NGN11,2010-12-29 20:30,30,4.45,4.45,4.45,4.45,1
NGN11,2010-12-29 22:30,30,4.46,4.46,4.46,4.46,2
NGN11,2010-12-30 02:30,30,4.46,4.46,4.46,4.46,1
NGN11,2010-12-30 07:00,30,4.49,4.49,4.49,4.49,1
NGN11,2010-12-30 07:30,30,4.485,4.485,4.469,4.48,10
NGN11,2010-12-30 08:00,30,4.468,4.491,4.46,4.477,39
NGN11,2010-12-30 08:30,30,4.471,4.471,4.452,4.47,38
NGN11,2010-12-30 09:00,30,4.464,4.469,4.455,4.469,25
NGN11,2010-12-30 09:30,30,4.454,4.467,4.432,4.442,39
NGN11,2010-12-30 10:00,30,4.442,4.443,4.398,4.398,90
NGN11,2010-12-30 10:30,30,4.388,4.398,4.38,4.398,18
NGN11,2010-12-30 11:00,30,4.416,4.416,4.405,4.405,4
NGN11,2010-12-30 11:30,30,4.402,4.402,4.402,4.402,2
NGN11,2010-12-30 12:00,30,4.405,4.405,4.405,4.405,2
NGN11,2010-12-30 12:30,30,4.397,4.422,4.397,4.422,3
NGN11,2010-12-30 13:00,30,4.422,4.476,4.422,4.475,24
NGN11,2010-12-30 14:30,30,4.448,4.448,4.448,4.448,8
NGN11,2010-12-30 15:00,30,4.451,4.451,4.451,4.451,1
NGN11,2010-12-31 08:00,31,4.488,4.488,4.484,4.484,9
NGN11,2010-12-31 08:30,31,4.479,4.492,4.479,4.49,31
NGN11,2010-12-31 09:00,31,4.494,4.494,4.494,4.494,1
NGN11,2010-12-31 09:30,31,4.499,4.524,4.499,4.524,36
NGN11,2010-12-31 10:00,31,4.545,4.545,4.541,4.541,2
NGN11,2010-12-31 10:30,31,4.557,4.56,4.526,4.542,40
NGN11,2010-12-31 11:30,31,4.52,4.52,4.514,4.514,4
NGN11,2010-12-31 12:00,31,4.523,4.523,4.521,4.521,4
NGN11,2010-12-31 12:30,31,4.54,4.54,4.54,4.54,3
NGN11,2010-12-31 13:00,31,4.55,4.555,4.529,4.54,49
NGN11,2011-01-02 19:00,3,4.638,4.638,4.638,4.638,1
NGN11,2011-01-02 20:30,3,4.64,4.64,4.64,4.64,1
NGN11,2011-01-03 01:00,3,4.661,4.661,4.661,4.661,1
NGN11,2011-01-03 01:30,3,4.659,4.659,4.648,4.648,2
NGN11,2011-01-03 06:00,3,4.642,4.642,4.642,4.642,1
NGN11,2011-01-03 07:00,3,4.664,4.667,4.651,4.651,23
NGN11,2011-01-03 07:30,3,4.65,4.655,4.65,4.655,61
NGN11,2011-01-03 08:00,3,4.663,4.675,4.652,4.652,36
NGN11,2011-01-03 08:30,3,4.657,4.659,4.643,4.644,50
NGN11,2011-01-03 09:00,3,4.625,4.644,4.625,4.643,27
NGN11,2011-01-03 09:30,3,4.65,4.655,4.647,4.653,151
NGN11,2011-01-03 10:00,3,4.656,4.656,4.64,4.645,47
NGN11,2011-01-03 10:30,3,4.657,4.663,4.645,4.663,76
NGN11,2011-01-03 11:00,3,4.675,4.675,4.656,4.672,155
NGN11,2011-01-03 11:30,3,4.672,4.673,4.669,4.673,25
NGN11,2011-01-03 12:00,3,4.666,4.678,4.666,4.678,33
NGN11,2011-01-03 12:30,3,4.681,4.71,4.672,4.704,184
NGN11,2011-01-03 13:00,3,4.704,4.704,4.683,4.7,42
NGN11,2011-01-03 13:30,3,4.684,4.684,4.684,4.684,1
NGN11,2011-01-03 14:00,3,4.689,4.689,4.689,4.689,1
NGN11,2011-01-04 05:00,4,4.725,4.725,4.721,4.721,46
NGN11,2011-01-04 06:00,4,4.725,4.725,4.725,4.725,14
NGN11,2011-01-04 07:00,4,4.745,4.745,4.72,4.72,38
NGN11,2011-01-04 07:30,4,4.702,4.709,4.673,4.709,43
NGN11,2011-01-04 08:00,4,4.705,4.716,4.7,4.715,106
NGN11,2011-01-04 08:30,4,4.69,4.69,4.653,4.669,115
NGN11,2011-01-04 09:00,4,4.669,4.669,4.637,4.637,74
NGN11,2011-01-04 09:30,4,4.631,4.638,4.618,4.636,48
NGN11,2011-01-04 10:00,4,4.643,4.67,4.642,4.668,32
NGN11,2011-01-04 10:30,4,4.677,4.677,4.649,4.664,24
NGN11,2011-01-04 11:00,4,4.659,4.675,4.659,4.665,50
NGN11,2011-01-04 11:30,4,4.665,4.665,4.647,4.66,67
NGN11,2011-01-04 12:00,4,4.66,4.665,4.66,4.665,34
NGN11,2011-01-04 12:30,4,4.674,4.686,4.674,4.68,72
NGN11,2011-01-04 13:00,4,4.69,4.711,4.69,4.709,59
NGN11,2011-01-04 13:30,4,4.696,4.696,4.693,4.693,16
NGN11,2011-01-04 14:00,4,4.683,4.683,4.659,4.661,11
NGN11,2011-01-04 14:30,4,4.65,4.652,4.65,4.65,10
NGN11,2011-01-04 15:00,4,4.655,4.655,4.655,4.655,2
NGN11,2011-01-04 15:30,4,4.65,4.653,4.65,4.653,5
NGN11,2011-01-04 16:00,4,4.655,4.655,4.655,4.655,2
NGN11,2011-01-05 00:30,5,4.653,4.653,4.653,4.653,1
NGN11,2011-01-05 02:00,5,4.657,4.657,4.657,4.657,1
NGN11,2011-01-05 07:00,5,4.619,4.619,4.619,4.619,6
NGN11,2011-01-05 07:30,5,4.616,4.625,4.591,4.591,4
NGN11,2011-01-05 08:00,5,4.608,4.626,4.608,4.617,101
NGN11,2011-01-05 08:30,5,4.611,4.626,4.611,4.626,23
NGN11,2011-01-05 09:00,5,4.632,4.64,4.626,4.629,31
NGN11,2011-01-05 09:30,5,4.63,4.63,4.627,4.627,12
NGN11,2011-01-05 10:00,5,4.628,4.629,4.561,4.561,100
NGN11,2011-01-05 10:30,5,4.562,4.562,4.534,4.547,64
NGN11,2011-01-05 11:00,5,4.531,4.562,4.527,4.555,70
NGN11,2011-01-05 11:30,5,4.549,4.549,4.529,4.529,28
NGN11,2011-01-05 12:30,5,4.564,4.572,4.564,4.57,53
NGN11,2011-01-05 13:00,5,4.535,4.552,4.535,4.538,13
NGN11,2011-01-05 13:30,5,4.527,4.527,4.527,4.527,1
NGN11,2011-01-05 14:00,5,4.524,4.526,4.524,4.526,3
NGN11,2011-01-05 20:00,6,4.575,4.583,4.575,4.583,12
NGN11,2011-01-06 01:30,6,4.601,4.601,4.601,4.601,1
NGN11,2011-01-06 05:30,6,4.6,4.6,4.599,4.599,2
NGN11,2011-01-06 06:30,6,4.59,4.59,4.59,4.59,5
NGN11,2011-01-06 07:00,6,4.575,4.59,4.575,4.59,11
NGN11,2011-01-06 07:30,6,4.594,4.594,4.571,4.571,44
NGN11,2011-01-06 08:00,6,4.575,4.604,4.572,4.59,155
NGN11,2011-01-06 08:30,6,4.565,4.565,4.549,4.553,23
NGN11,2011-01-06 09:00,6,4.558,4.561,4.526,4.526,22
NGN11,2011-01-06 09:30,6,4.601,4.631,4.589,4.608,488
NGN11,2011-01-06 10:00,6,4.619,4.64,4.619,4.624,27
NGN11,2011-01-06 10:30,6,4.645,4.646,4.592,4.617,92
NGN11,2011-01-06 11:00,6,4.59,4.59,4.53,4.539,41
NGN11,2011-01-06 11:30,6,4.542,4.543,4.535,4.537,16
NGN11,2011-01-06 12:00,6,4.49,4.491,4.478,4.487,43
NGN11,2011-01-06 12:30,6,4.483,4.495,4.462,4.495,34
NGN11,2011-01-06 13:00,6,4.514,4.514,4.51,4.51,13
NGN11,2011-01-06 13:30,6,4.515,4.515,4.513,4.513,9
NGN11,2011-01-06 14:30,6,4.497,4.497,4.48,4.48,17
NGN11,2011-01-06 15:00,6,4.48,4.48,4.48,4.48,1
NGN11,2011-01-06 16:00,6,4.489,4.489,4.489,4.489,4
NGN11,2011-01-06 18:30,7,4.466,4.466,4.466,4.466,1
NGN11,2011-01-07 02:00,7,4.48,4.499,4.48,4.499,2
NGN11,2011-01-07 04:30,7,4.504,4.504,4.504,4.504,1
NGN11,2011-01-07 06:30,7,4.485,4.485,4.47,4.47,14
NGN11,2011-01-07 07:00,7,4.485,4.485,4.477,4.477,16
NGN11,2011-01-07 08:00,7,4.521,4.532,4.508,4.508,26
NGN11,2011-01-07 08:30,7,4.501,4.506,4.479,4.505,22
NGN11,2011-01-07 09:00,7,4.475,4.475,4.458,4.462,13
NGN11,2011-01-07 09:30,7,4.483,4.483,4.475,4.479,8
NGN11,2011-01-07 10:00,7,4.472,4.476,4.458,4.472,19
NGN11,2011-01-07 10:30,7,4.441,4.467,4.438,4.456,47
NGN11,2011-01-07 11:00,7,4.456,4.458,4.446,4.458,14
NGN11,2011-01-07 11:30,7,4.441,4.471,4.426,4.467,52
NGN11,2011-01-07 12:00,7,4.485,4.499,4.485,4.489,21
NGN11,2011-01-07 12:30,7,4.477,4.493,4.477,4.493,8
NGN11,2011-01-07 13:00,7,4.5,4.542,4.5,4.54,438
NGN11,2011-01-07 13:30,7,4.535,4.535,4.532,4.533,18
NGN11,2011-01-07 14:30,7,4.535,4.535,4.535,4.535,1
NGN11,2011-01-09 17:00,10,4.52,4.52,4.52,4.52,7
NGN11,2011-01-10 02:00,10,4.542,4.542,4.542,4.542,1
NGN11,2011-01-10 03:30,10,4.565,4.565,4.565,4.565,3
NGN11,2011-01-10 04:00,10,4.555,4.555,4.555,4.555,3
NGN11,2011-01-10 04:30,10,4.54,4.54,4.54,4.54,2
NGN11,2011-01-10 05:00,10,4.525,4.525,4.525,4.525,2
NGN11,2011-01-10 07:00,10,4.521,4.528,4.52,4.528,9
NGN11,2011-01-10 07:30,10,4.503,4.51,4.5,4.503,7
NGN11,2011-01-10 08:00,10,4.485,4.498,4.48,4.493,87
NGN11,2011-01-10 08:30,10,4.494,4.503,4.494,4.495,5
NGN11,2011-01-10 09:00,10,4.483,4.489,4.48,4.489,19
NGN11,2011-01-10 09:30,10,4.496,4.496,4.488,4.488,3
NGN11,2011-01-10 10:00,10,4.501,4.501,4.477,4.489,7
NGN11,2011-01-10 10:30,10,4.475,4.475,4.463,4.47,36
NGN11,2011-01-10 11:00,10,4.471,4.471,4.464,4.466,14
NGN11,2011-01-10 11:30,10,4.497,4.497,4.497,4.497,14
NGN11,2011-01-10 12:00,10,4.505,4.505,4.491,4.491,25
NGN11,2011-01-10 12:30,10,4.51,4.51,4.51,4.51,1
NGN11,2011-01-10 13:00,10,4.517,4.543,4.509,4.543,369
NGN11,2011-01-10 13:30,10,4.544,4.544,4.535,4.538,357
NGN11,2011-01-10 14:00,10,4.533,4.533,4.517,4.517,24
NGN11,2011-01-10 14:30,10,4.516,4.52,4.515,4.52,9
NGN11,2011-01-11 02:30,11,4.534,4.535,4.534,4.535,25
NGN11,2011-01-11 06:00,11,4.547,4.55,4.547,4.55,30
NGN11,2011-01-11 06:30,11,4.526,4.526,4.526,4.526,1
NGN11,2011-01-11 07:00,11,4.505,4.505,4.505,4.505,2
NGN11,2011-01-11 07:30,11,4.507,4.515,4.507,4.513,23
NGN11,2011-01-11 08:00,11,4.525,4.525,4.492,4.499,36
NGN11,2011-01-11 08:30,11,4.491,4.5,4.491,4.5,2
NGN11,2011-01-11 09:00,11,4.511,4.511,4.497,4.497,9
NGN11,2011-01-11 09:30,11,4.515,4.515,4.509,4.514,19
NGN11,2011-01-11 10:00,11,4.511,4.533,4.511,4.52,57
NGN11,2011-01-11 10:30,11,4.52,4.558,4.52,4.543,139
NGN11,2011-01-11 11:00,11,4.545,4.569,4.545,4.556,65
NGN11,2011-01-11 11:30,11,4.577,4.597,4.574,4.578,56
NGN11,2011-01-11 12:00,11,4.593,4.594,4.579,4.59,85
NGN11,2011-01-11 12:30,11,4.596,4.605,4.575,4.605,37
NGN11,2011-01-11 13:00,11,4.605,4.627,4.602,4.623,538
NGN11,2011-01-11 13:30,11,4.625,4.626,4.622,4.623,125
NGN11,2011-01-11 15:00,11,4.634,4.635,4.634,4.635,8
NGN11,2011-01-11 15:30,11,4.645,4.645,4.645,4.645,9
NGN11,2011-01-11 18:30,12,4.644,4.644,4.644,4.644,1
NGN11,2011-01-11 19:30,12,4.645,4.645,4.645,4.645,40
NGN11,2011-01-11 20:00,12,4.645,4.645,4.645,4.645,1
NGN11,2011-01-11 23:00,12,4.615,4.615,4.615,4.615,1
NGN11,2011-01-12 03:00,12,4.651,4.651,4.651,4.651,2
NGN11,2011-01-12 04:30,12,4.67,4.67,4.67,4.67,4
NGN11,2011-01-12 05:00,12,4.67,4.67,4.665,4.665,10
NGN11,2011-01-12 06:00,12,4.67,4.67,4.67,4.67,37
NGN11,2011-01-12 07:00,12,4.636,4.649,4.636,4.649,2
NGN11,2011-01-12 07:30,12,4.655,4.655,4.641,4.655,19
NGN11,2011-01-12 08:00,12,4.657,4.657,4.639,4.639,6
NGN11,2011-01-12 08:30,12,4.62,4.628,4.606,4.627,35
NGN11,2011-01-12 09:00,12,4.63,4.634,4.63,4.631,14
NGN11,2011-01-12 09:30,12,4.632,4.632,4.619,4.619,12
NGN11,2011-01-12 10:00,12,4.611,4.631,4.603,4.629,90
NGN11,2011-01-12 10:30,12,4.636,4.67,4.616,4.616,128
NGN11,2011-01-12 11:00,12,4.617,4.621,4.592,4.608,132
NGN11,2011-01-12 11:30,12,4.606,4.614,4.596,4.614,50
NGN11,2011-01-12 12:00,12,4.627,4.628,4.606,4.606,20
NGN11,2011-01-12 12:30,12,4.623,4.634,4.599,4.6,72
NGN11,2011-01-12 13:00,12,4.603,4.679,4.602,4.676,599
NGN11,2011-01-12 13:30,12,4.674,4.674,4.658,4.659,104
NGN11,2011-01-12 14:00,12,4.653,4.653,4.637,4.638,52
NGN11,2011-01-12 14:30,12,4.647,4.648,4.645,4.646,8
NGN11,2011-01-12 16:00,12,4.652,4.652,4.652,4.652,1
NGN11,2011-01-13 06:00,13,4.63,4.63,4.63,4.63,6
NGN11,2011-01-13 06:30,13,4.63,4.63,4.629,4.629,10
NGN11,2011-01-13 07:00,13,4.63,4.644,4.63,4.631,48
NGN11,2011-01-13 07:30,13,4.615,4.623,4.615,4.623,14
NGN11,2011-01-13 08:00,13,4.637,4.643,4.637,4.638,109
NGN11,2011-01-13 08:30,13,4.639,4.641,4.635,4.635,121
NGN11,2011-01-13 09:00,13,4.642,4.642,4.626,4.634,41
NGN11,2011-01-13 09:30,13,4.6,4.6,4.552,4.571,364
NGN11,2011-01-13 10:00,13,4.591,4.608,4.59,4.593,37
NGN11,2011-01-13 10:30,13,4.587,4.59,4.564,4.579,46
NGN11,2011-01-13 11:00,13,4.584,4.587,4.57,4.57,53
NGN11,2011-01-13 11:30,13,4.564,4.581,4.563,4.581,11
NGN11,2011-01-13 12:00,13,4.583,4.587,4.58,4.587,30
NGN11,2011-01-13 12:30,13,4.574,4.591,4.571,4.58,73
NGN11,2011-01-13 13:00,13,4.6,4.608,4.561,4.57,711
NGN11,2011-01-13 13:30,13,4.578,4.578,4.558,4.567,153
NGN11,2011-01-13 14:00,13,4.566,4.568,4.566,4.568,8
NGN11,2011-01-13 14:30,13,4.569,4.569,4.569,4.569,1
NGN11,2011-01-13 15:00,13,4.567,4.567,4.567,4.567,1
NGN11,2011-01-13 15:30,13,4.556,4.556,4.555,4.555,6
NGN11,2011-01-13 21:30,14,4.591,4.591,4.591,4.591,1
NGN11,2011-01-14 06:00,14,4.6,4.6,4.6,4.6,3
NGN11,2011-01-14 06:30,14,4.6,4.6,4.6,4.6,2
NGN11,2011-01-14 07:00,14,4.58,4.589,4.574,4.574,11
NGN11,2011-01-14 07:30,14,4.573,4.606,4.573,4.602,48
NGN11,2011-01-14 08:00,14,4.614,4.616,4.613,4.613,28
NGN11,2011-01-14 08:30,14,4.608,4.614,4.594,4.596,100
NGN11,2011-01-14 09:00,14,4.596,4.596,4.589,4.589,26
NGN11,2011-01-14 09:30,14,4.585,4.586,4.574,4.574,18
NGN11,2011-01-14 10:00,14,4.566,4.566,4.55,4.559,32
NGN11,2011-01-14 10:30,14,4.555,4.567,4.544,4.567,45
NGN11,2011-01-14 11:00,14,4.583,4.62,4.583,4.618,22
NGN11,2011-01-14 11:30,14,4.614,4.625,4.609,4.618,68
NGN11,2011-01-14 12:00,14,4.615,4.634,4.615,4.632,61
NGN11,2011-01-14 12:30,14,4.632,4.634,4.63,4.632,47
NGN11,2011-01-14 13:00,14,4.63,4.643,4.63,4.642,107
NGN11,2011-01-14 13:30,14,4.638,4.643,4.636,4.643,71
NGN11,2011-01-14 14:00,14,4.649,4.649,4.636,4.636,24
NGN11,2011-01-14 14:30,14,4.64,4.65,4.632,4.65,20
NGN11,2011-01-16 17:00,18,4.67,4.674,4.67,4.674,53
NGN11,2011-01-16 18:30,18,4.67,4.67,4.67,4.67,2
NGN11,2011-01-16 19:00,18,4.665,4.665,4.665,4.665,3
NGN11,2011-01-16 22:30,18,4.638,4.638,4.638,4.638,1
NGN11,2011-01-16 23:00,18,4.646,4.646,4.646,4.646,1
NGN11,2011-01-17 03:00,18,4.622,4.622,4.622,4.622,1
NGN11,2011-01-17 08:00,18,4.664,4.664,4.664,4.664,5
NGN11,2011-01-17 08:30,18,4.664,4.666,4.663,4.663,14
NGN11,2011-01-17 09:00,18,4.663,4.665,4.663,4.665,6
NGN11,2011-01-17 09:30,18,4.665,4.667,4.661,4.661,60
NGN11,2011-01-17 10:00,18,4.662,4.662,4.661,4.661,40
NGN11,2011-01-17 10:30,18,4.661,4.662,4.661,4.662,15
NGN11,2011-01-17 17:00,18,4.66,4.66,4.66,4.66,1
NGN11,2011-01-17 20:00,18,4.67,4.67,4.67,4.67,2
NGN11,2011-01-17 20:30,18,4.67,4.67,4.67,4.67,1
NGN11,2011-01-17 21:00,18,4.67,4.67,4.67,4.67,38
NGN11,2011-01-17 22:30,18,4.67,4.67,4.67,4.67,1
NGN11,2011-01-18 01:30,18,4.67,4.67,4.67,4.67,7
NGN11,2011-01-18 02:00,18,4.672,4.672,4.672,4.672,1
NGN11,2011-01-18 07:30,18,4.655,4.67,4.644,4.644,12
NGN11,2011-01-18 08:00,18,4.664,4.665,4.605,4.607,58
NGN11,2011-01-18 08:30,18,4.603,4.613,4.603,4.607,19
NGN11,2011-01-18 09:00,18,4.616,4.618,4.611,4.611,3
NGN11,2011-01-18 09:30,18,4.621,4.621,4.621,4.621,2
NGN11,2011-01-18 10:00,18,4.605,4.605,4.59,4.601,20
NGN11,2011-01-18 10:30,18,4.606,4.606,4.59,4.59,10
NGN11,2011-01-18 11:00,18,4.596,4.596,4.565,4.565,12
NGN11,2011-01-18 11:30,18,4.566,4.602,4.566,4.599,63
NGN11,2011-01-18 12:00,18,4.6,4.6,4.583,4.583,5
NGN11,2011-01-18 12:30,18,4.58,4.58,4.568,4.57,13
NGN11,2011-01-18 13:00,18,4.581,4.611,4.581,4.601,65
NGN11,2011-01-18 13:30,18,4.603,4.603,4.59,4.59,39
NGN11,2011-01-18 14:00,18,4.595,4.599,4.595,4.599,21
NGN11,2011-01-18 14:30,18,4.584,4.584,4.583,4.584,38
NGN11,2011-01-18 15:00,18,4.588,4.59,4.588,4.59,2
NGN11,2011-01-18 15:30,18,4.588,4.589,4.583,4.583,9
NGN11,2011-01-18 16:00,18,4.587,4.587,4.587,4.587,1
NGN11,2011-01-19 00:30,19,4.629,4.629,4.629,4.629,1
NGN11,2011-01-19 04:30,19,4.633,4.633,4.633,4.633,1
NGN11,2011-01-19 07:00,19,4.64,4.64,4.64,4.64,2
NGN11,2011-01-19 07:30,19,4.665,4.665,4.665,4.665,1
NGN11,2011-01-19 08:00,19,4.662,4.678,4.648,4.648,98
NGN11,2011-01-19 08:30,19,4.641,4.653,4.634,4.637,17
NGN11,2011-01-19 09:00,19,4.637,4.646,4.637,4.646,19
NGN11,2011-01-19 09:30,19,4.635,4.65,4.635,4.641,72
NGN11,2011-01-19 10:00,19,4.645,4.663,4.645,4.663,120
NGN11,2011-01-19 10:30,19,4.662,4.673,4.647,4.647,43
NGN11,2011-01-19 11:00,19,4.651,4.651,4.65,4.65,8
NGN11,2011-01-19 11:30,19,4.646,4.668,4.646,4.668,35
NGN11,2011-01-19 12:00,19,4.665,4.665,4.658,4.661,42
NGN11,2011-01-19 12:30,19,4.66,4.679,4.654,4.658,109
NGN11,2011-01-19 13:00,19,4.667,4.705,4.662,4.703,301
NGN11,2011-01-19 13:30,19,4.7,4.701,4.686,4.689,87
NGN11,2011-01-19 14:00,19,4.695,4.697,4.692,4.697,52
NGN11,2011-01-19 14:30,19,4.7,4.7,4.7,4.7,8
NGN11,2011-01-19 15:00,19,4.71,4.714,4.709,4.714,13
NGN11,2011-01-20 05:30,20,4.69,4.69,4.69,4.69,1
NGN11,2011-01-20 06:30,20,4.695,4.695,4.695,4.695,3
NGN11,2011-01-20 07:00,20,4.711,4.713,4.711,4.713,9
NGN11,2011-01-20 07:30,20,4.696,4.696,4.678,4.679,12
NGN11,2011-01-20 08:00,20,4.671,4.708,4.666,4.703,179
NGN11,2011-01-20 08:30,20,4.7,4.709,4.7,4.702,94
NGN11,2011-01-20 09:00,20,4.702,4.725,4.701,4.703,93
NGN11,2011-01-20 09:30,20,4.73,4.78,4.73,4.739,290
NGN11,2011-01-20 10:00,20,4.737,4.738,4.708,4.734,83
NGN11,2011-01-20 10:30,20,4.729,4.748,4.718,4.718,81
NGN11,2011-01-20 11:00,20,4.729,4.749,4.729,4.749,86
NGN11,2011-01-20 11:30,20,4.758,4.762,4.758,4.762,50
NGN11,2011-01-20 12:00,20,4.76,4.76,4.759,4.759,8
NGN11,2011-01-20 12:30,20,4.763,4.78,4.753,4.78,97
NGN11,2011-01-20 13:00,20,4.775,4.793,4.775,4.787,108
NGN11,2011-01-20 13:30,20,4.785,4.788,4.785,4.788,11
NGN11,2011-01-20 14:00,20,4.79,4.806,4.79,4.806,92
NGN11,2011-01-20 14:30,20,4.797,4.797,4.797,4.797,1
NGN11,2011-01-20 15:00,20,4.799,4.799,4.799,4.799,1
NGN11,2011-01-20 19:30,21,4.787,4.787,4.787,4.787,1
NGN11,2011-01-21 06:30,21,4.835,4.841,4.834,4.834,7
NGN11,2011-01-21 07:00,21,4.826,4.826,4.826,4.826,1
NGN11,2011-01-21 07:30,21,4.815,4.816,4.815,4.816,3
NGN11,2011-01-21 08:00,21,4.809,4.845,4.809,4.837,208
NGN11,2011-01-21 08:30,21,4.836,4.853,4.824,4.824,132
NGN11,2011-01-21 09:00,21,4.816,4.816,4.792,4.792,86
NGN11,2011-01-21 09:30,21,4.793,4.802,4.777,4.78,85
NGN11,2011-01-21 10:00,21,4.776,4.798,4.751,4.797,74
NGN11,2011-01-21 10:30,21,4.816,4.837,4.815,4.816,85
NGN11,2011-01-21 11:00,21,4.825,4.826,4.798,4.811,10
NGN11,2011-01-21 11:30,21,4.807,4.827,4.799,4.827,58
NGN11,2011-01-21 12:00,21,4.822,4.828,4.801,4.801,18
NGN11,2011-01-21 12:30,21,4.805,4.82,4.795,4.816,167
NGN11,2011-01-21 13:00,21,4.813,4.845,4.813,4.832,144
NGN11,2011-01-21 13:30,21,4.836,4.836,4.825,4.826,58
NGN11,2011-01-21 14:00,21,4.81,4.811,4.799,4.799,28
NGN11,2011-01-21 14:30,21,4.799,4.807,4.798,4.807,22
NGN11,2011-01-21 15:00,21,4.806,4.811,4.806,4.81,5
NGN11,2011-01-23 17:00,24,4.93,4.93,4.93,4.93,2
NGN11,2011-01-23 17:30,24,4.881,4.881,4.881,4.881,1
NGN11,2011-01-23 20:30,24,4.887,4.887,4.887,4.887,1
NGN11,2011-01-24 02:00,24,4.866,4.866,4.865,4.865,6
NGN11,2011-01-24 05:00,24,4.87,4.87,4.87,4.87,2
NGN11,2011-01-24 07:00,24,4.857,4.866,4.857,4.866,31
NGN11,2011-01-24 07:30,24,4.849,4.854,4.84,4.847,89
NGN11,2011-01-24 08:00,24,4.847,4.853,4.811,4.826,138
NGN11,2011-01-24 08:30,24,4.828,4.828,4.784,4.821,86
NGN11,2011-01-24 09:00,24,4.819,4.822,4.799,4.811,13
NGN11,2011-01-24 09:30,24,4.807,4.816,4.773,4.773,46
NGN11,2011-01-24 10:00,24,4.772,4.79,4.77,4.79,8
NGN11,2011-01-24 10:30,24,4.771,4.79,4.77,4.786,29
NGN11,2011-01-24 11:00,24,4.77,4.778,4.749,4.753,179
NGN11,2011-01-24 11:30,24,4.753,4.757,4.733,4.737,114
NGN11,2011-01-24 12:00,24,4.737,4.752,4.737,4.74,14
NGN11,2011-01-24 12:30,24,4.739,4.766,4.739,4.764,26
NGN11,2011-01-24 13:00,24,4.744,4.744,4.713,4.713,269
NGN11,2011-01-24 13:30,24,4.714,4.715,4.7,4.7,34
NGN11,2011-01-24 14:00,24,4.714,4.714,4.714,4.714,1
NGN11,2011-01-24 15:30,24,4.711,4.711,4.711,4.711,1
NGN11,2011-01-24 19:30,25,4.743,4.745,4.743,4.745,8
NGN11,2011-01-24 20:00,25,4.75,4.754,4.75,4.754,2
NGN11,2011-01-24 21:00,25,4.75,4.75,4.75,4.75,1
NGN11,2011-01-24 21:30,25,4.75,4.75,4.75,4.75,4
NGN11,2011-01-25 04:30,25,4.685,4.685,4.685,4.685,1
NGN11,2011-01-25 06:00,25,4.695,4.695,4.695,4.695,1
NGN11,2011-01-25 06:30,25,4.681,4.681,4.681,4.681,1
NGN11,2011-01-25 07:00,25,4.683,4.683,4.65,4.651,11
NGN11,2011-01-25 07:30,25,4.654,4.657,4.64,4.645,34
NGN11,2011-01-25 08:00,25,4.64,4.64,4.606,4.622,148
NGN11,2011-01-25 08:30,25,4.625,4.644,4.623,4.644,30
NGN11,2011-01-25 09:00,25,4.647,4.651,4.634,4.634,47
NGN11,2011-01-25 09:30,25,4.629,4.629,4.628,4.629,18
NGN11,2011-01-25 10:00,25,4.646,4.651,4.611,4.611,51
NGN11,2011-01-25 10:30,25,4.602,4.61,4.59,4.594,132
NGN11,2011-01-25 11:00,25,4.598,4.604,4.591,4.604,19
NGN11,2011-01-25 11:30,25,4.586,4.59,4.572,4.573,28
NGN11,2011-01-25 12:00,25,4.59,4.59,4.58,4.58,60
NGN11,2011-01-25 12:30,25,4.605,4.628,4.601,4.628,9
NGN11,2011-01-25 13:00,25,4.617,4.632,4.606,4.63,92
NGN11,2011-01-25 13:30,25,4.631,4.632,4.631,4.632,2
NGN11,2011-01-25 14:00,25,4.632,4.632,4.632,4.632,1
NGN11,2011-01-25 14:30,25,4.638,4.638,4.63,4.63,2
NGN11,2011-01-25 15:00,25,4.619,4.619,4.619,4.619,1
NGN11,2011-01-25 18:00,26,4.631,4.631,4.631,4.631,1
NGN11,2011-01-25 21:00,26,4.631,4.631,4.631,4.631,1
NGN11,2011-01-26 04:00,26,4.66,4.66,4.66,4.66,1
NGN11,2011-01-26 04:30,26,4.66,4.66,4.653,4.653,10
NGN11,2011-01-26 05:00,26,4.656,4.656,4.656,4.656,1
NGN11,2011-01-26 06:00,26,4.611,4.611,4.611,4.611,1
NGN11,2011-01-26 07:00,26,4.587,4.587,4.571,4.582,13
NGN11,2011-01-26 07:30,26,4.579,4.582,4.548,4.565,89
NGN11,2011-01-26 08:00,26,4.571,4.578,4.552,4.553,58
NGN11,2011-01-26 08:30,26,4.558,4.567,4.537,4.561,81
NGN11,2011-01-26 09:00,26,4.56,4.573,4.56,4.571,15
NGN11,2011-01-26 09:30,26,4.57,4.58,4.57,4.576,20
NGN11,2011-01-26 10:00,26,4.57,4.575,4.57,4.57,19
NGN11,2011-01-26 10:30,26,4.588,4.596,4.586,4.586,23
NGN11,2011-01-26 11:00,26,4.593,4.611,4.591,4.611,41
NGN11,2011-01-26 11:30,26,4.61,4.61,4.605,4.605,61
NGN11,2011-01-26 12:00,26,4.619,4.622,4.605,4.606,17
NGN11,2011-01-26 12:30,26,4.609,4.621,4.609,4.62,30
NGN11,2011-01-26 13:00,26,4.619,4.638,4.619,4.635,40
NGN11,2011-01-26 13:30,26,4.636,4.641,4.636,4.641,39
NGN11,2011-01-26 14:00,26,4.64,4.64,4.63,4.63,4
NGN11,2011-01-26 14:30,26,4.628,4.628,4.628,4.628,8
NGN11,2011-01-26 15:00,26,4.626,4.626,4.626,4.626,1
NGN11,2011-01-26 15:30,26,4.619,4.619,4.619,4.619,1
NGN11,2011-01-27 04:00,27,4.61,4.61,4.61,4.61,1
NGN11,2011-01-27 04:30,27,4.6,4.6,4.6,4.6,1
NGN11,2011-01-27 06:30,27,4.586,4.595,4.586,4.595,2
NGN11,2011-01-27 07:00,27,4.608,4.608,4.608,4.608,4
NGN11,2011-01-27 07:30,27,4.58,4.58,4.58,4.58,1
NGN11,2011-01-27 08:00,27,4.581,4.581,4.55,4.555,54
NGN11,2011-01-27 08:30,27,4.552,4.564,4.552,4.564,2
NGN11,2011-01-27 09:00,27,4.553,4.554,4.51,4.521,49
NGN11,2011-01-27 09:30,27,4.515,4.535,4.513,4.527,113
NGN11,2011-01-27 10:00,27,4.508,4.524,4.502,4.511,31
NGN11,2011-01-27 10:30,27,4.514,4.514,4.495,4.495,59
NGN11,2011-01-27 11:00,27,4.513,4.532,4.513,4.527,20
NGN11,2011-01-27 11:30,27,4.533,4.533,4.523,4.525,11
NGN11,2011-01-27 12:00,27,4.52,4.524,4.505,4.505,44
NGN11,2011-01-27 12:30,27,4.508,4.508,4.47,4.485,28
NGN11,2011-01-27 13:00,27,4.498,4.499,4.475,4.48,225
NGN11,2011-01-27 13:30,27,4.483,4.488,4.482,4.486,70
NGN11,2011-01-27 15:30,27,4.488,4.488,4.487,4.487,2
NGN11,2011-01-28 00:00,28,4.476,4.48,4.476,4.48,4
NGN11,2011-01-28 00:30,28,4.478,4.478,4.474,4.478,13
NGN11,2011-01-28 01:30,28,4.476,4.476,4.476,4.476,2
NGN11,2011-01-28 03:30,28,4.473,4.482,4.473,4.482,33
NGN11,2011-01-28 05:30,28,4.461,4.461,4.45,4.45,72
NGN11,2011-01-28 06:00,28,4.45,4.45,4.45,4.45,7
NGN11,2011-01-28 07:00,28,4.45,4.45,4.447,4.447,6
NGN11,2011-01-28 07:30,28,4.445,4.469,4.445,4.469,13
NGN11,2011-01-28 08:00,28,4.463,4.497,4.463,4.496,58
NGN11,2011-01-28 08:30,28,4.486,4.494,4.475,4.494,37
NGN11,2011-01-28 09:00,28,4.51,4.51,4.472,4.477,67
NGN11,2011-01-28 09:30,28,4.467,4.471,4.453,4.47,38
NGN11,2011-01-28 10:00,28,4.477,4.477,4.468,4.468,22
NGN11,2011-01-28 10:30,28,4.471,4.471,4.468,4.47,11
NGN11,2011-01-28 11:00,28,4.477,4.491,4.442,4.442,106
NGN11,2011-01-28 11:30,28,4.449,4.449,4.441,4.445,23
NGN11,2011-01-28 12:00,28,4.462,4.47,4.46,4.46,13
NGN11,2011-01-28 12:30,28,4.479,4.496,4.479,4.495,81
NGN11,2011-01-28 13:00,28,4.484,4.488,4.474,4.474,93
NGN11,2011-01-28 13:30,28,4.485,4.485,4.475,4.48,13
NGN11,2011-01-28 14:30,28,4.487,4.487,4.487,4.487,1
NGN11,2011-01-28 15:30,28,4.48,4.48,4.479,4.479,2
NGN11,2011-01-30 21:00,31,4.5,4.5,4.5,4.5,1
NGN11,2011-01-30 21:30,31,4.495,4.495,4.495,4.495,1
NGN11,2011-01-30 22:00,31,4.482,4.482,4.482,4.482,1
NGN11,2011-01-30 23:30,31,4.503,4.503,4.503,4.503,1
NGN11,2011-01-31 01:00,31,4.477,4.477,4.471,4.471,20
NGN11,2011-01-31 02:30,31,4.475,4.475,4.474,4.474,2
NGN11,2011-01-31 05:00,31,4.47,4.47,4.47,4.47,2
NGN11,2011-01-31 06:00,31,4.523,4.523,4.523,4.523,2
NGN11,2011-01-31 06:30,31,4.523,4.523,4.523,4.523,2
NGN11,2011-01-31 07:00,31,4.539,4.541,4.539,4.541,3
NGN11,2011-01-31 07:30,31,4.542,4.544,4.526,4.542,44
NGN11,2011-01-31 08:00,31,4.534,4.59,4.534,4.579,126
NGN11,2011-01-31 08:30,31,4.575,4.575,4.565,4.566,5
NGN11,2011-01-31 09:00,31,4.578,4.578,4.569,4.572,5
NGN11,2011-01-31 09:30,31,4.569,4.569,4.55,4.565,35
NGN11,2011-01-31 10:00,31,4.564,4.564,4.52,4.52,38
NGN11,2011-01-31 10:30,31,4.513,4.525,4.512,4.52,38
NGN11,2011-01-31 11:00,31,4.507,4.507,4.484,4.488,72
NGN11,2011-01-31 11:30,31,4.485,4.485,4.445,4.479,154
NGN11,2011-01-31 12:30,31,4.474,4.524,4.473,4.516,18
NGN11,2011-01-31 13:00,31,4.513,4.563,4.504,4.562,143
NGN11,2011-01-31 13:30,31,4.545,4.546,4.545,4.546,15
NGN11,2011-01-31 14:00,31,4.546,4.566,4.542,4.566,99
NGN11,2011-01-31 14:30,31,4.566,4.566,4.566,4.566,1
NGN11,2011-01-31 15:00,31,4.565,4.565,4.565,4.565,1
NGN11,2011-01-31 15:30,31,4.559,4.559,4.559,4.559,4
NGN11,2011-01-31 19:30,1,4.548,4.548,4.548,4.548,1
NGN11,2011-01-31 23:00,1,4.535,4.535,4.535,4.535,3
NGN11,2011-01-31 23:30,1,4.535,4.535,4.535,4.535,31
NGN11,2011-02-01 03:00,1,4.553,4.558,4.553,4.558,3
NGN11,2011-02-01 04:00,1,4.535,4.535,4.53,4.53,8
NGN11,2011-02-01 05:00,1,4.524,4.524,4.522,4.522,6
NGN11,2011-02-01 06:00,1,4.506,4.506,4.488,4.488,7
NGN11,2011-02-01 06:30,1,4.515,4.525,4.503,4.503,4
NGN11,2011-02-01 07:00,1,4.504,4.528,4.504,4.513,50
NGN11,2011-02-01 07:30,1,4.515,4.517,4.505,4.505,41
NGN11,2011-02-01 08:00,1,4.501,4.507,4.488,4.492,45
NGN11,2011-02-01 08:30,1,4.503,4.521,4.502,4.517,28
NGN11,2011-02-01 09:00,1,4.522,4.525,4.509,4.515,18
NGN11,2011-02-01 09:30,1,4.519,4.525,4.505,4.507,44
NGN11,2011-02-01 10:00,1,4.519,4.526,4.517,4.517,18
NGN11,2011-02-01 10:30,1,4.509,4.51,4.491,4.491,31
NGN11,2011-02-01 11:00,1,4.481,4.517,4.481,4.513,43
NGN11,2011-02-01 11:30,1,4.5,4.507,4.493,4.507,54
NGN11,2011-02-01 12:00,1,4.523,4.536,4.522,4.535,26
NGN11,2011-02-01 12:30,1,4.498,4.515,4.49,4.496,66
NGN11,2011-02-01 13:00,1,4.493,4.507,4.493,4.506,247
NGN11,2011-02-01 13:30,1,4.504,4.509,4.502,4.509,34
NGN11,2011-02-01 14:00,1,4.509,4.509,4.504,4.504,10
NGN11,2011-02-01 14:30,1,4.5,4.503,4.5,4.503,17
NGN11,2011-02-01 15:30,1,4.507,4.507,4.507,4.507,1
NGN11,2011-02-01 16:00,1,4.508,4.508,4.508,4.508,1
NGN11,2011-02-01 19:30,2,4.506,4.506,4.506,4.506,1
NGN11,2011-02-01 20:30,2,4.519,4.519,4.519,4.519,7
NGN11,2011-02-01 21:00,2,4.522,4.522,4.522,4.522,2
NGN11,2011-02-01 23:30,2,4.53,4.53,4.529,4.53,5
NGN11,2011-02-02 00:00,2,4.526,4.526,4.526,4.526,1
NGN11,2011-02-02 05:00,2,4.544,4.548,4.544,4.548,25
NGN11,2011-02-02 06:00,2,4.531,4.531,4.531,4.531,1
NGN11,2011-02-02 07:00,2,4.55,4.56,4.537,4.537,16
NGN11,2011-02-02 07:30,2,4.557,4.562,4.55,4.559,22
NGN11,2011-02-02 08:00,2,4.57,4.587,4.543,4.549,86
NGN11,2011-02-02 08:30,2,4.534,4.544,4.525,4.537,49
NGN11,2011-02-02 09:00,2,4.537,4.544,4.536,4.544,16
NGN11,2011-02-02 09:30,2,4.546,4.546,4.535,4.535,10
NGN11,2011-02-02 10:00,2,4.552,4.552,4.534,4.537,68
NGN11,2011-02-02 10:30,2,4.559,4.56,4.549,4.552,30
NGN11,2011-02-02 11:00,2,4.549,4.55,4.519,4.526,50
NGN11,2011-02-02 11:30,2,4.52,4.52,4.514,4.52,22
NGN11,2011-02-02 12:00,2,4.539,4.539,4.535,4.535,9
NGN11,2011-02-02 12:30,2,4.543,4.575,4.542,4.575,17
NGN11,2011-02-02 13:00,2,4.574,4.588,4.568,4.583,83
NGN11,2011-02-02 13:30,2,4.583,4.585,4.58,4.584,14
NGN11,2011-02-02 14:00,2,4.581,4.584,4.581,4.584,18
NGN11,2011-02-02 15:00,2,4.577,4.587,4.577,4.586,12
NGN11,2011-02-02 15:30,2,4.585,4.596,4.585,4.596,35
NGN11,2011-02-02 17:00,3,4.6,4.6,4.6,4.6,1
NGN11,2011-02-02 22:00,3,4.6,4.6,4.6,4.6,1
NGN11,2011-02-02 23:30,3,4.572,4.576,4.572,4.576,3
NGN11,2011-02-03 01:30,3,4.58,4.582,4.58,4.582,2
NGN11,2011-02-03 02:00,3,4.583,4.583,4.582,4.582,4
NGN11,2011-02-03 02:30,3,4.584,4.584,4.579,4.579,2
NGN11,2011-02-03 06:30,3,4.6,4.6,4.6,4.6,1
NGN11,2011-02-03 07:00,3,4.588,4.631,4.588,4.631,6
NGN11,2011-02-03 07:30,3,4.629,4.629,4.624,4.624,5
NGN11,2011-02-03 08:00,3,4.627,4.641,4.622,4.625,30
NGN11,2011-02-03 08:30,3,4.619,4.622,4.605,4.609,25
NGN11,2011-02-03 09:00,3,4.609,4.617,4.606,4.615,68
NGN11,2011-02-03 09:30,3,4.6,4.6,4.54,4.541,122
NGN11,2011-02-03 10:00,3,4.523,4.523,4.506,4.509,60
NGN11,2011-02-03 10:30,3,4.512,4.513,4.505,4.513,12
NGN11,2011-02-03 11:00,3,4.524,4.543,4.522,4.531,57
NGN11,2011-02-03 11:30,3,4.548,4.548,4.548,4.548,16
NGN11,2011-02-03 12:00,3,4.552,4.555,4.546,4.546,24
NGN11,2011-02-03 12:30,3,4.526,4.534,4.525,4.526,17
NGN11,2011-02-03 13:00,3,4.521,4.524,4.508,4.508,57
NGN11,2011-02-03 13:30,3,4.509,4.518,4.508,4.518,13
NGN11,2011-02-03 14:00,3,4.517,4.517,4.514,4.514,12
NGN11,2011-02-03 14:30,3,4.523,4.523,4.523,4.523,1
NGN11,2011-02-03 18:30,4,4.539,4.542,4.539,4.542,4
NGN11,2011-02-03 23:30,4,4.535,4.535,4.518,4.518,3
NGN11,2011-02-04 07:00,4,4.495,4.502,4.471,4.483,10
NGN11,2011-02-04 07:30,4,4.497,4.497,4.497,4.497,6
NGN11,2011-02-04 08:00,4,4.511,4.511,4.502,4.502,8
NGN11,2011-02-04 08:30,4,4.512,4.512,4.508,4.508,81
NGN11,2011-02-04 09:00,4,4.502,4.502,4.485,4.485,10
NGN11,2011-02-04 09:30,4,4.494,4.494,4.494,4.494,4
NGN11,2011-02-04 10:00,4,4.506,4.517,4.506,4.512,19
NGN11,2011-02-04 10:30,4,4.487,4.489,4.486,4.489,16
NGN11,2011-02-04 11:00,4,4.502,4.502,4.502,4.502,8
NGN11,2011-02-04 11:30,4,4.509,4.509,4.509,4.509,3
NGN11,2011-02-04 12:00,4,4.513,4.513,4.508,4.508,2
NGN11,2011-02-04 12:30,4,4.5,4.5,4.5,4.5,4
NGN11,2011-02-04 13:00,4,4.507,4.508,4.5,4.508,37
NGN11,2011-02-04 13:30,4,4.508,4.508,4.505,4.505,13
NGN11,2011-02-04 15:00,4,4.5,4.5,4.5,4.5,1
NGN11,2011-02-06 17:00,7,4.503,4.503,4.503,4.503,1
NGN11,2011-02-06 19:30,7,4.435,4.439,4.4,4.439,95
NGN11,2011-02-06 22:30,7,4.454,4.454,4.454,4.454,1
NGN11,2011-02-07 03:00,7,4.448,4.448,4.448,4.448,2
NGN11,2011-02-07 04:30,7,4.455,4.455,4.453,4.453,5
NGN11,2011-02-07 05:00,7,4.453,4.453,4.453,4.453,2
NGN11,2011-02-07 05:30,7,4.452,4.452,4.452,4.452,3
NGN11,2011-02-07 06:00,7,4.461,4.461,4.458,4.458,51
NGN11,2011-02-07 06:30,7,4.445,4.445,4.445,4.445,5
NGN11,2011-02-07 07:00,7,4.44,4.445,4.44,4.445,10
NGN11,2011-02-07 07:30,7,4.446,4.446,4.44,4.44,15
NGN11,2011-02-07 08:00,7,4.441,4.441,4.375,4.39,122
NGN11,2011-02-07 08:30,7,4.393,4.393,4.376,4.384,60
NGN11,2011-02-07 09:00,7,4.4,4.4,4.379,4.383,31
NGN11,2011-02-07 09:30,7,4.384,4.388,4.38,4.38,10
NGN11,2011-02-07 10:00,7,4.385,4.397,4.38,4.391,37
NGN11,2011-02-07 10:30,7,4.39,4.404,4.374,4.378,38
NGN11,2011-02-07 11:00,7,4.376,4.378,4.357,4.358,60
NGN11,2011-02-07 11:30,7,4.355,4.357,4.343,4.347,39
NGN11,2011-02-07 12:00,7,4.352,4.363,4.347,4.362,53
NGN11,2011-02-07 12:30,7,4.358,4.36,4.333,4.344,44
NGN11,2011-02-07 13:00,7,4.348,4.348,4.321,4.323,82
NGN11,2011-02-07 13:30,7,4.325,4.326,4.322,4.326,26
NGN11,2011-02-07 14:00,7,4.329,4.33,4.329,4.329,22
NGN11,2011-02-07 14:30,7,4.332,4.34,4.332,4.338,18
NGN11,2011-02-07 15:30,7,4.33,4.33,4.33,4.33,2
NGN11,2011-02-07 23:00,8,4.335,4.335,4.335,4.335,1
NGN11,2011-02-08 01:00,8,4.324,4.324,4.324,4.324,1
NGN11,2011-02-08 04:00,8,4.303,4.303,4.303,4.303,6
NGN11,2011-02-08 04:30,8,4.303,4.303,4.303,4.303,3
NGN11,2011-02-08 05:00,8,4.3,4.3,4.3,4.3,10
NGN11,2011-02-08 05:30,8,4.287,4.29,4.28,4.28,35
NGN11,2011-02-08 06:00,8,4.28,4.28,4.275,4.28,17
NGN11,2011-02-08 06:30,8,4.29,4.29,4.284,4.284,6
NGN11,2011-02-08 07:00,8,4.288,4.306,4.288,4.304,268
NGN11,2011-02-08 07:30,8,4.297,4.316,4.297,4.316,44
NGN11,2011-02-08 08:00,8,4.318,4.329,4.318,4.325,110
NGN11,2011-02-08 08:30,8,4.322,4.322,4.291,4.302,272
NGN11,2011-02-08 09:00,8,4.302,4.304,4.287,4.287,91
NGN11,2011-02-08 09:30,8,4.289,4.311,4.285,4.31,110
NGN11,2011-02-08 10:00,8,4.319,4.324,4.298,4.298,138
NGN11,2011-02-08 10:30,8,4.302,4.306,4.299,4.305,79
NGN11,2011-02-08 11:00,8,4.3,4.301,4.278,4.28,178
NGN11,2011-02-08 11:30,8,4.281,4.282,4.274,4.278,139
NGN11,2011-02-08 12:00,8,4.276,4.279,4.262,4.264,109
NGN11,2011-02-08 12:30,8,4.268,4.268,4.248,4.249,346
NGN11,2011-02-08 13:00,8,4.252,4.266,4.245,4.261,114
NGN11,2011-02-08 13:30,8,4.261,4.274,4.261,4.273,93
NGN11,2011-02-08 14:00,8,4.272,4.272,4.271,4.271,8
NGN11,2011-02-08 14:30,8,4.275,4.275,4.275,4.275,2
NGN11,2011-02-08 15:30,8,4.285,4.285,4.284,4.284,12
NGN11,2011-02-08 21:00,9,4.28,4.28,4.28,4.28,1
NGN11,2011-02-08 23:00,9,4.291,4.291,4.291,4.291,1
NGN11,2011-02-08 23:30,9,4.287,4.289,4.287,4.289,2
NGN11,2011-02-09 01:30,9,4.259,4.259,4.259,4.259,5
NGN11,2011-02-09 02:00,9,4.259,4.259,4.259,4.259,12
NGN11,2011-02-09 03:00,9,4.233,4.233,4.232,4.232,6
NGN11,2011-02-09 03:30,9,4.231,4.231,4.222,4.222,7
NGN11,2011-02-09 04:00,9,4.219,4.231,4.219,4.231,75
NGN11,2011-02-09 04:30,9,4.231,4.231,4.231,4.231,5
NGN11,2011-02-09 05:00,9,4.21,4.21,4.21,4.21,4
NGN11,2011-02-09 05:30,9,4.211,4.212,4.209,4.211,15
NGN11,2011-02-09 06:00,9,4.209,4.21,4.209,4.21,39
NGN11,2011-02-09 07:00,9,4.214,4.24,4.214,4.234,222
NGN11,2011-02-09 07:30,9,4.239,4.247,4.229,4.229,44
NGN11,2011-02-09 08:00,9,4.227,4.248,4.227,4.242,86
NGN11,2011-02-09 08:30,9,4.243,4.246,4.222,4.228,85
NGN11,2011-02-09 09:00,9,4.228,4.26,4.228,4.254,104
NGN11,2011-02-09 09:30,9,4.259,4.262,4.244,4.254,25
NGN11,2011-02-09 10:00,9,4.251,4.255,4.246,4.255,132
NGN11,2011-02-09 10:30,9,4.251,4.272,4.25,4.27,72
NGN11,2011-02-09 11:00,9,4.271,4.278,4.267,4.267,104
NGN11,2011-02-09 11:30,9,4.269,4.269,4.258,4.265,38
NGN11,2011-02-09 12:00,9,4.264,4.264,4.26,4.263,24
NGN11,2011-02-09 12:30,9,4.258,4.277,4.256,4.275,104
NGN11,2011-02-09 13:00,9,4.272,4.276,4.265,4.275,87
NGN11,2011-02-09 13:30,9,4.274,4.284,4.274,4.281,29
NGN11,2011-02-09 14:00,9,4.296,4.296,4.296,4.296,8
NGN11,2011-02-09 14:30,9,4.297,4.302,4.296,4.299,31
NGN11,2011-02-09 15:00,9,4.307,4.307,4.301,4.301,2
NGN11,2011-02-09 15:30,9,4.3,4.3,4.297,4.297,2
NGN11,2011-02-10 02:30,10,4.263,4.263,4.263,4.263,21
NGN11,2011-02-10 06:00,10,4.251,4.251,4.251,4.251,30
NGN11,2011-02-10 06:30,10,4.253,4.258,4.252,4.258,50
NGN11,2011-02-10 07:00,10,4.255,4.256,4.247,4.247,51
NGN11,2011-02-10 07:30,10,4.252,4.253,4.246,4.252,69
NGN11,2011-02-10 08:00,10,4.25,4.25,4.233,4.245,284
NGN11,2011-02-10 08:30,10,4.242,4.256,4.241,4.255,147
NGN11,2011-02-10 09:00,10,4.26,4.274,4.258,4.274,87
NGN11,2011-02-10 09:30,10,4.285,4.285,4.229,4.229,211
NGN11,2011-02-10 10:00,10,4.245,4.256,4.232,4.256,51
NGN11,2011-02-10 10:30,10,4.25,4.25,4.235,4.24,16
NGN11,2011-02-10 11:00,10,4.238,4.254,4.232,4.249,54
NGN11,2011-02-10 11:30,10,4.242,4.246,4.237,4.246,13
NGN11,2011-02-10 12:00,10,4.245,4.247,4.24,4.24,29
NGN11,2011-02-10 12:30,10,4.233,4.233,4.215,4.217,105
NGN11,2011-02-10 13:00,10,4.217,4.24,4.202,4.238,560
NGN11,2011-02-10 13:30,10,4.237,4.237,4.227,4.227,32
NGN11,2011-02-10 14:00,10,4.229,4.236,4.228,4.235,29
NGN11,2011-02-10 14:30,10,4.236,4.241,4.236,4.238,19
NGN11,2011-02-10 16:00,10,4.226,4.226,4.226,4.226,1
NGN11,2011-02-11 00:00,11,4.217,4.217,4.217,4.217,15
NGN11,2011-02-11 01:00,11,4.209,4.209,4.209,4.209,14
NGN11,2011-02-11 01:30,11,4.209,4.209,4.209,4.209,2
NGN11,2011-02-11 02:00,11,4.209,4.209,4.209,4.209,10
NGN11,2011-02-11 02:30,11,4.209,4.209,4.209,4.209,5
NGN11,2011-02-11 03:00,11,4.209,4.209,4.204,4.204,35
NGN11,2011-02-11 03:30,11,4.209,4.209,4.204,4.204,5
NGN11,2011-02-11 04:00,11,4.203,4.203,4.195,4.195,70
NGN11,2011-02-11 05:00,11,4.196,4.199,4.191,4.194,37
NGN11,2011-02-11 05:30,11,4.192,4.199,4.19,4.199,79
NGN11,2011-02-11 06:00,11,4.199,4.201,4.199,4.201,26
NGN11,2011-02-11 06:30,11,4.201,4.201,4.191,4.195,72
NGN11,2011-02-11 07:00,11,4.2,4.2,4.181,4.191,70
NGN11,2011-02-11 07:30,11,4.187,4.195,4.172,4.189,287
NGN11,2011-02-11 08:00,11,4.207,4.207,4.183,4.186,257
NGN11,2011-02-11 08:30,11,4.178,4.188,4.167,4.177,213
NGN11,2011-02-11 09:00,11,4.176,4.182,4.169,4.182,42
NGN11,2011-02-11 09:30,11,4.19,4.204,4.183,4.203,37
NGN11,2011-02-11 10:00,11,4.202,4.207,4.19,4.19,20
NGN11,2011-02-11 10:30,11,4.19,4.19,4.182,4.182,20
NGN11,2011-02-11 11:00,11,4.184,4.185,4.178,4.178,30
NGN11,2011-02-11 11:30,11,4.18,4.203,4.18,4.2,36
NGN11,2011-02-11 12:00,11,4.198,4.199,4.198,4.199,12
NGN11,2011-02-11 12:30,11,4.2,4.2,4.188,4.188,31
NGN11,2011-02-11 13:00,11,4.18,4.191,4.178,4.184,105
NGN11,2011-02-11 13:30,11,4.186,4.186,4.186,4.186,5
NGN11,2011-02-11 14:00,11,4.184,4.184,4.182,4.182,9
NGN11,2011-02-11 14:30,11,4.182,4.182,4.18,4.18,8
NGN11,2011-02-11 15:00,11,4.183,4.183,4.179,4.179,12
NGN11,2011-02-11 15:30,11,4.179,4.179,4.173,4.173,3
NGN11,2011-02-11 16:00,11,4.175,4.175,4.175,4.175,1
NGN11,2011-02-13 19:00,14,4.171,4.171,4.171,4.171,4
NGN11,2011-02-13 20:30,14,4.162,4.162,4.16,4.16,3
NGN11,2011-02-13 22:30,14,4.156,4.156,4.156,4.156,1
NGN11,2011-02-14 01:00,14,4.145,4.145,4.145,4.145,1
NGN11,2011-02-14 02:00,14,4.145,4.145,4.145,4.145,19
NGN11,2011-02-14 02:30,14,4.142,4.142,4.14,4.14,29
NGN11,2011-02-14 03:30,14,4.139,4.139,4.137,4.137,4
NGN11,2011-02-14 04:00,14,4.136,4.136,4.134,4.134,18
NGN11,2011-02-14 04:30,14,4.135,4.139,4.134,4.139,17
NGN11,2011-02-14 05:00,14,4.138,4.139,4.138,4.139,24
NGN11,2011-02-14 05:30,14,4.139,4.139,4.137,4.137,83
NGN11,2011-02-14 06:00,14,4.14,4.14,4.138,4.14,13
NGN11,2011-02-14 06:30,14,4.137,4.137,4.129,4.129,110
NGN11,2011-02-14 07:00,14,4.129,4.14,4.127,4.14,360
NGN11,2011-02-14 07:30,14,4.139,4.146,4.134,4.134,71
NGN11,2011-02-14 08:00,14,4.137,4.17,4.136,4.161,91
NGN11,2011-02-14 08:30,14,4.165,4.165,4.15,4.155,45
NGN11,2011-02-14 09:00,14,4.163,4.181,4.163,4.181,36
NGN11,2011-02-14 09:30,14,4.188,4.2,4.185,4.188,99
NGN11,2011-02-14 10:00,14,4.197,4.198,4.184,4.198,16
NGN11,2011-02-14 10:30,14,4.19,4.19,4.173,4.173,41
NGN11,2011-02-14 11:00,14,4.173,4.173,4.171,4.172,21
NGN11,2011-02-14 11:30,14,4.166,4.166,4.159,4.16,36
NGN11,2011-02-14 12:00,14,4.161,4.168,4.161,4.168,16
NGN11,2011-02-14 12:30,14,4.188,4.188,4.188,4.188,1
NGN11,2011-02-14 13:00,14,4.19,4.19,4.179,4.18,9
NGN11,2011-02-14 13:30,14,4.18,4.182,4.18,4.181,6
NGN11,2011-02-14 14:00,14,4.186,4.194,4.186,4.194,60
NGN11,2011-02-14 14:30,14,4.19,4.196,4.19,4.196,18
NGN11,2011-02-14 15:00,14,4.199,4.199,4.199,4.199,1
NGN11,2011-02-14 17:30,15,4.181,4.181,4.178,4.178,7
NGN11,2011-02-14 22:30,15,4.171,4.171,4.171,4.171,1
NGN11,2011-02-15 00:00,15,4.173,4.173,4.173,4.173,5
NGN11,2011-02-15 03:00,15,4.158,4.158,4.155,4.155,2
NGN11,2011-02-15 03:30,15,4.141,4.144,4.14,4.144,41
NGN11,2011-02-15 04:00,15,4.149,4.149,4.149,4.149,3
NGN11,2011-02-15 04:30,15,4.145,4.145,4.137,4.139,21
NGN11,2011-02-15 05:30,15,4.135,4.138,4.135,4.138,40
NGN11,2011-02-15 06:00,15,4.138,4.159,4.138,4.15,66
NGN11,2011-02-15 06:30,15,4.159,4.159,4.152,4.159,89
NGN11,2011-02-15 07:00,15,4.163,4.179,4.163,4.17,102
NGN11,2011-02-15 07:30,15,4.163,4.166,4.151,4.151,128
NGN11,2011-02-15 08:00,15,4.148,4.152,4.147,4.152,6
NGN11,2011-02-15 08:30,15,4.152,4.152,4.149,4.149,28
NGN11,2011-02-15 09:00,15,4.166,4.173,4.16,4.16,8
NGN11,2011-02-15 09:30,15,4.173,4.173,4.162,4.165,65
NGN11,2011-02-15 10:00,15,4.173,4.177,4.169,4.177,68
NGN11,2011-02-15 10:30,15,4.177,4.182,4.171,4.182,26
NGN11,2011-02-15 11:00,15,4.182,4.2,4.182,4.2,100
NGN11,2011-02-15 11:30,15,4.198,4.209,4.198,4.209,3
NGN11,2011-02-15 12:00,15,4.206,4.206,4.198,4.2,4
NGN11,2011-02-15 12:30,15,4.2,4.208,4.2,4.2,11
NGN11,2011-02-15 13:00,15,4.19,4.213,4.19,4.211,307
NGN11,2011-02-15 13:30,15,4.207,4.217,4.207,4.215,11
NGN11,2011-02-15 14:00,15,4.215,4.224,4.215,4.22,34
NGN11,2011-02-15 14:30,15,4.221,4.224,4.221,4.224,12
NGN11,2011-02-15 15:00,15,4.227,4.228,4.227,4.228,2
NGN11,2011-02-15 19:30,16,4.206,4.206,4.206,4.206,1
NGN11,2011-02-16 01:00,16,4.221,4.221,4.221,4.221,5
NGN11,2011-02-16 02:30,16,4.2,4.202,4.2,4.202,14
NGN11,2011-02-16 03:00,16,4.202,4.202,4.202,4.202,5
NGN11,2011-02-16 03:30,16,4.197,4.197,4.196,4.196,18
NGN11,2011-02-16 04:00,16,4.196,4.196,4.196,4.196,27
NGN11,2011-02-16 04:30,16,4.196,4.196,4.196,4.196,5
NGN11,2011-02-16 05:00,16,4.188,4.188,4.182,4.184,20
NGN11,2011-02-16 05:30,16,4.184,4.184,4.181,4.181,69
NGN11,2011-02-16 06:00,16,4.181,4.181,4.168,4.168,225
NGN11,2011-02-16 06:30,16,4.168,4.185,4.168,4.185,42
NGN11,2011-02-16 07:00,16,4.188,4.19,4.181,4.181,32
NGN11,2011-02-16 07:30,16,4.182,4.182,4.175,4.178,10
NGN11,2011-02-16 08:00,16,4.174,4.175,4.159,4.159,65
NGN11,2011-02-16 08:30,16,4.16,4.169,4.156,4.167,94
NGN11,2011-02-16 09:00,16,4.164,4.164,4.15,4.15,30
NGN11,2011-02-16 09:30,16,4.151,4.151,4.14,4.145,125
NGN11,2011-02-16 10:00,16,4.148,4.16,4.148,4.16,48
NGN11,2011-02-16 10:30,16,4.162,4.162,4.152,4.152,114
NGN11,2011-02-16 11:00,16,4.152,4.174,4.152,4.174,91
NGN11,2011-02-16 11:30,16,4.18,4.193,4.175,4.19,27
NGN11,2011-02-16 12:00,16,4.177,4.177,4.166,4.174,25
NGN11,2011-02-16 12:30,16,4.177,4.177,4.162,4.174,37
NGN11,2011-02-16 13:00,16,4.18,4.18,4.141,4.142,130
NGN11,2011-02-16 13:30,16,4.142,4.144,4.138,4.14,121
NGN11,2011-02-16 14:00,16,4.144,4.144,4.144,4.144,6
NGN11,2011-02-16 14:30,16,4.143,4.143,4.143,4.143,1
NGN11,2011-02-16 15:30,16,4.145,4.145,4.142,4.142,6
NGN11,2011-02-16 16:00,16,4.143,4.143,4.143,4.143,1
NGN11,2011-02-16 17:00,17,4.14,4.14,4.14,4.14,7
NGN11,2011-02-16 21:30,17,4.158,4.158,4.158,4.158,1
NGN11,2011-02-17 01:00,17,4.144,4.144,4.144,4.144,10
NGN11,2011-02-17 02:30,17,4.14,4.14,4.138,4.138,8
NGN11,2011-02-17 03:00,17,4.129,4.129,4.129,4.129,13
NGN11,2011-02-17 03:30,17,4.129,4.129,4.129,4.129,2
NGN11,2011-02-17 04:00,17,4.129,4.129,4.127,4.127,19
NGN11,2011-02-17 04:30,17,4.123,4.129,4.12,4.129,24
NGN11,2011-02-17 05:00,17,4.129,4.129,4.129,4.129,1
NGN11,2011-02-17 05:30,17,4.129,4.14,4.129,4.14,12
NGN11,2011-02-17 06:00,17,4.14,4.143,4.14,4.143,32
NGN11,2011-02-17 06:30,17,4.143,4.143,4.143,4.143,20
NGN11,2011-02-17 07:00,17,4.156,4.156,4.145,4.149,5
NGN11,2011-02-17 07:30,17,4.153,4.155,4.153,4.155,4
NGN11,2011-02-17 08:00,17,4.151,4.153,4.137,4.148,196
NGN11,2011-02-17 08:30,17,4.142,4.145,4.13,4.132,70
NGN11,2011-02-17 09:00,17,4.127,4.141,4.127,4.141,136
NGN11,2011-02-17 09:30,17,4.1,4.1,4.067,4.07,699
NGN11,2011-02-17 10:00,17,4.077,4.089,4.077,4.089,79
NGN11,2011-02-17 10:30,17,4.092,4.106,4.086,4.086,80
NGN11,2011-02-17 11:00,17,4.086,4.094,4.084,4.094,166
NGN11,2011-02-17 11:30,17,4.099,4.102,4.081,4.082,203
NGN11,2011-02-17 12:00,17,4.097,4.105,4.097,4.104,15
NGN11,2011-02-17 12:30,17,4.1,4.1,4.082,4.097,142
NGN11,2011-02-17 13:00,17,4.095,4.104,4.085,4.086,99
NGN11,2011-02-17 13:30,17,4.085,4.094,4.085,4.094,83
NGN11,2011-02-17 14:00,17,4.09,4.09,4.09,4.09,8
NGN11,2011-02-17 14:30,17,4.088,4.088,4.088,4.088,2
NGN11,2011-02-17 15:00,17,4.091,4.091,4.091,4.091,1
NGN11,2011-02-18 00:00,18,4.09,4.09,4.09,4.09,1
NGN11,2011-02-18 00:30,18,4.085,4.085,4.085,4.085,7
NGN11,2011-02-18 01:00,18,4.08,4.08,4.08,4.08,2
NGN11,2011-02-18 01:30,18,4.076,4.076,4.076,4.076,10
NGN11,2011-02-18 02:00,18,4.072,4.072,4.072,4.072,6
NGN11,2011-02-18 03:00,18,4.064,4.064,4.062,4.064,47
NGN11,2011-02-18 03:30,18,4.064,4.064,4.064,4.064,3
NGN11,2011-02-18 04:00,18,4.058,4.058,4.058,4.058,7
NGN11,2011-02-18 04:30,18,4.058,4.058,4.058,4.058,9
NGN11,2011-02-18 06:30,18,4.072,4.072,4.072,4.072,1
NGN11,2011-02-18 07:00,18,4.077,4.095,4.077,4.093,13
NGN11,2011-02-18 07:30,18,4.095,4.109,4.093,4.109,109
NGN11,2011-02-18 08:00,18,4.11,4.113,4.081,4.082,151
NGN11,2011-02-18 08:30,18,4.078,4.09,4.078,4.088,32
NGN11,2011-02-18 09:00,18,4.089,4.089,4.088,4.089,9
NGN11,2011-02-18 09:30,18,4.085,4.085,4.075,4.075,36
NGN11,2011-02-18 10:00,18,4.083,4.087,4.083,4.087,3
NGN11,2011-02-18 10:30,18,4.081,4.094,4.08,4.084,37
NGN11,2011-02-18 11:00,18,4.084,4.087,4.083,4.086,110
NGN11,2011-02-18 11:30,18,4.088,4.092,4.087,4.087,23
NGN11,2011-02-18 12:00,18,4.092,4.093,4.092,4.093,2
NGN11,2011-02-18 12:30,18,4.101,4.107,4.101,4.107,10
NGN11,2011-02-18 13:00,18,4.1,4.101,4.093,4.094,45
NGN11,2011-02-18 13:30,18,4.094,4.095,4.094,4.094,8
NGN11,2011-02-18 14:00,18,4.094,4.096,4.093,4.094,17
NGN11,2011-02-18 14:30,18,4.091,4.091,4.091,4.091,1
NGN11,2011-02-18 15:00,18,4.09,4.09,4.09,4.09,3
NGN11,2011-02-18 16:00,18,4.09,4.09,4.09,4.09,1
NGN11,2011-02-21 03:00,22,4.097,4.097,4.09,4.09,10
NGN11,2011-02-21 03:30,22,4.09,4.09,4.09,4.09,1
NGN11,2011-02-21 06:00,22,4.083,4.083,4.083,4.083,1
NGN11,2011-02-21 06:30,22,4.083,4.083,4.081,4.081,6
NGN11,2011-02-21 07:00,22,4.079,4.079,4.076,4.076,33
NGN11,2011-02-21 07:30,22,4.084,4.087,4.084,4.087,2
NGN11,2011-02-21 09:30,22,4.117,4.145,4.117,4.145,2
NGN11,2011-02-21 10:00,22,4.14,4.14,4.14,4.14,1
NGN11,2011-02-21 17:00,22,4.151,4.151,4.137,4.137,3
NGN11,2011-02-21 20:00,22,4.19,4.196,4.19,4.196,2
NGN11,2011-02-21 20:30,22,4.191,4.191,4.19,4.19,19
NGN11,2011-02-21 21:00,22,4.187,4.189,4.187,4.187,7
NGN11,2011-02-21 22:00,22,4.191,4.191,4.187,4.188,3
NGN11,2011-02-21 22:30,22,4.19,4.19,4.19,4.19,9
NGN11,2011-02-21 23:00,22,4.186,4.186,4.179,4.18,44
NGN11,2011-02-21 23:30,22,4.18,4.18,4.18,4.18,10
NGN11,2011-02-22 00:00,22,4.174,4.176,4.167,4.176,3
NGN11,2011-02-22 00:30,22,4.18,4.18,4.18,4.18,14
NGN11,2011-02-22 01:00,22,4.176,4.176,4.169,4.174,4
NGN11,2011-02-22 02:30,22,4.165,4.165,4.165,4.165,1
NGN11,2011-02-22 04:30,22,4.14,4.14,4.14,4.14,3
NGN11,2011-02-22 05:00,22,4.14,4.14,4.135,4.135,6
NGN11,2011-02-22 05:30,22,4.14,4.151,4.14,4.15,8
NGN11,2011-02-22 06:00,22,4.155,4.155,4.155,4.155,3
NGN11,2011-02-22 06:30,22,4.155,4.155,4.155,4.155,10
NGN11,2011-02-22 07:00,22,4.155,4.16,4.122,4.122,16
NGN11,2011-02-22 07:30,22,4.135,4.154,4.135,4.154,33
NGN11,2011-02-22 08:00,22,4.149,4.16,4.111,4.116,107
NGN11,2011-02-22 08:30,22,4.117,4.117,4.08,4.087,72
NGN11,2011-02-22 09:00,22,4.09,4.09,4.08,4.081,14
NGN11,2011-02-22 09:30,22,4.087,4.098,4.087,4.091,50
NGN11,2011-02-22 10:00,22,4.091,4.091,4.08,4.08,7
NGN11,2011-02-22 10:30,22,4.082,4.083,4.061,4.063,61
NGN11,2011-02-22 11:00,22,4.065,4.067,4.058,4.059,293
NGN11,2011-02-22 11:30,22,4.059,4.061,4.059,4.061,45
NGN11,2011-02-22 12:00,22,4.075,4.075,4.075,4.075,1
NGN11,2011-02-22 12:30,22,4.093,4.093,4.08,4.08,35
NGN11,2011-02-22 13:00,22,4.08,4.108,4.08,4.09,86
NGN11,2011-02-22 13:30,22,4.088,4.091,4.088,4.091,10
NGN11,2011-02-22 14:00,22,4.091,4.093,4.083,4.083,10
NGN11,2011-02-22 15:30,22,4.09,4.09,4.09,4.09,3
NGN11,2011-02-22 19:30,23,4.124,4.124,4.124,4.124,1
NGN11,2011-02-22 20:00,23,4.124,4.124,4.124,4.124,1
NGN11,2011-02-23 00:30,23,4.079,4.079,4.078,4.078,4
NGN11,2011-02-23 01:30,23,4.075,4.075,4.074,4.074,3
NGN11,2011-02-23 02:00,23,4.074,4.074,4.074,4.074,1
NGN11,2011-02-23 05:30,23,4.059,4.059,4.059,4.059,5
NGN11,2011-02-23 07:00,23,4.055,4.057,4.052,4.057,10
NGN11,2011-02-23 07:30,23,4.05,4.065,4.05,4.063,40
NGN11,2011-02-23 08:00,23,4.064,4.09,4.064,4.081,119
NGN11,2011-02-23 08:30,23,4.074,4.076,4.061,4.067,27
NGN11,2011-02-23 09:00,23,4.065,4.065,4.053,4.056,55
NGN11,2011-02-23 09:30,23,4.06,4.064,4.057,4.058,35
NGN11,2011-02-23 10:00,23,4.058,4.065,4.055,4.065,29
NGN11,2011-02-23 10:30,23,4.068,4.082,4.064,4.078,62
NGN11,2011-02-23 11:00,23,4.081,4.088,4.077,4.081,108
NGN11,2011-02-23 11:30,23,4.08,4.092,4.08,4.092,20
NGN11,2011-02-23 12:00,23,4.098,4.104,4.098,4.1,13
NGN11,2011-02-23 12:30,23,4.106,4.145,4.105,4.145,32
NGN11,2011-02-23 13:00,23,4.15,4.152,4.12,4.125,76
NGN11,2011-02-23 13:30,23,4.124,4.131,4.113,4.131,28
NGN11,2011-02-23 14:00,23,4.12,4.122,4.118,4.12,13
NGN11,2011-02-23 14:30,23,4.122,4.126,4.122,4.126,11
NGN11,2011-02-23 15:00,23,4.118,4.118,4.118,4.118,2
NGN11,2011-02-23 15:30,23,4.124,4.128,4.124,4.127,18
NGN11,2011-02-23 18:00,24,4.124,4.124,4.124,4.124,1
NGN11,2011-02-23 18:30,24,4.129,4.129,4.128,4.128,2
NGN11,2011-02-23 21:30,24,4.137,4.137,4.136,4.136,2
NGN11,2011-02-24 00:00,24,4.13,4.13,4.127,4.127,16
NGN11,2011-02-24 01:00,24,4.117,4.117,4.117,4.117,5
NGN11,2011-02-24 01:30,24,4.113,4.113,4.113,4.113,1
NGN11,2011-02-24 02:30,24,4.088,4.088,4.084,4.084,19
NGN11,2011-02-24 03:00,24,4.083,4.083,4.083,4.083,6
NGN11,2011-02-24 03:30,24,4.083,4.083,4.083,4.083,33
NGN11,2011-02-24 04:30,24,4.084,4.084,4.084,4.084,6
NGN11,2011-02-24 05:00,24,4.084,4.084,4.084,4.084,8
NGN11,2011-02-24 06:00,24,4.074,4.074,4.074,4.074,17
NGN11,2011-02-24 06:30,24,4.073,4.073,4.072,4.072,24
NGN11,2011-02-24 07:00,24,4.07,4.076,4.07,4.074,34
NGN11,2011-02-24 07:30,24,4.071,4.075,4.071,4.071,17
NGN11,2011-02-24 08:00,24,4.068,4.074,4.06,4.068,167
NGN11,2011-02-24 08:30,24,4.068,4.07,4.04,4.048,157
NGN11,2011-02-24 09:00,24,4.052,4.067,4.052,4.064,46
NGN11,2011-02-24 09:30,24,4.054,4.054,4.024,4.038,378
NGN11,2011-02-24 10:00,24,4.043,4.046,4.034,4.046,76
NGN11,2011-02-24 10:30,24,4.039,4.039,4.024,4.025,56
NGN11,2011-02-24 11:00,24,4.024,4.044,4.024,4.034,81
NGN11,2011-02-24 11:30,24,4.045,4.075,4.045,4.07,14
NGN11,2011-02-24 12:00,24,4.064,4.074,4.05,4.05,44
NGN11,2011-02-24 12:30,24,4.05,4.05,4.041,4.045,24
NGN11,2011-02-24 13:00,24,4.044,4.07,4.04,4.069,88
NGN11,2011-02-24 13:30,24,4.083,4.083,4.069,4.072,31
NGN11,2011-02-24 14:00,24,4.074,4.077,4.071,4.071,14
NGN11,2011-02-24 14:30,24,4.073,4.073,4.07,4.07,9
NGN11,2011-02-24 15:00,24,4.076,4.076,4.076,4.076,1
NGN11,2011-02-24 15:30,24,4.076,4.076,4.072,4.072,2
NGN11,2011-02-25 01:00,25,4.059,4.059,4.059,4.059,1
NGN11,2011-02-25 02:30,25,4.053,4.058,4.053,4.054,7
NGN11,2011-02-25 05:00,25,4.044,4.044,4.044,4.044,2
NGN11,2011-02-25 06:00,25,4.037,4.038,4.03,4.03,9
NGN11,2011-02-25 06:30,25,4.03,4.036,4.029,4.03,9
NGN11,2011-02-25 07:00,25,4.034,4.044,4.025,4.039,65
NGN11,2011-02-25 07:30,25,4.043,4.072,4.038,4.052,75
NGN11,2011-02-25 08:00,25,4.061,4.064,4.046,4.049,138
NGN11,2011-02-25 08:30,25,4.054,4.063,4.04,4.061,78
NGN11,2011-02-25 09:00,25,4.06,4.086,4.044,4.077,106
NGN11,2011-02-25 09:30,25,4.076,4.08,4.064,4.077,136
NGN11,2011-02-25 10:00,25,4.075,4.114,4.075,4.103,108
NGN11,2011-02-25 10:30,25,4.108,4.116,4.097,4.109,110
NGN11,2011-02-25 11:00,25,4.112,4.17,4.112,4.16,241
NGN11,2011-02-25 11:30,25,4.165,4.22,4.165,4.19,210
NGN11,2011-02-25 12:00,25,4.196,4.196,4.164,4.176,31
NGN11,2011-02-25 12:30,25,4.185,4.199,4.172,4.172,27
NGN11,2011-02-25 13:00,25,4.17,4.204,4.153,4.201,194
NGN11,2011-02-25 13:30,25,4.2,4.206,4.194,4.199,173
NGN11,2011-02-25 14:00,25,4.196,4.202,4.196,4.199,34
NGN11,2011-02-25 14:30,25,4.199,4.2,4.196,4.2,18
NGN11,2011-02-25 15:00,25,4.2,4.2,4.2,4.2,11
NGN11,2011-02-25 15:30,25,4.21,4.215,4.21,4.215,4
NGN11,2011-02-25 16:00,25,4.204,4.204,4.204,4.204,1
NGN11,2011-02-27 17:00,28,4.209,4.209,4.191,4.191,3
NGN11,2011-02-28 00:30,28,4.177,4.177,4.177,4.177,1
NGN11,2011-02-28 01:00,28,4.179,4.179,4.179,4.179,1
NGN11,2011-02-28 02:30,28,4.171,4.176,4.171,4.176,4
NGN11,2011-02-28 04:00,28,4.162,4.164,4.162,4.164,2
NGN11,2011-02-28 04:30,28,4.158,4.158,4.149,4.149,5
NGN11,2011-02-28 05:00,28,4.165,4.165,4.165,4.165,1
NGN11,2011-02-28 05:30,28,4.166,4.175,4.166,4.175,5
NGN11,2011-02-28 06:00,28,4.179,4.179,4.176,4.179,13
NGN11,2011-02-28 06:30,28,4.186,4.198,4.186,4.191,13
NGN11,2011-02-28 07:00,28,4.187,4.187,4.175,4.18,37
NGN11,2011-02-28 07:30,28,4.179,4.222,4.168,4.222,73
NGN11,2011-02-28 08:00,28,4.205,4.26,4.192,4.247,296
NGN11,2011-02-28 08:30,28,4.246,4.252,4.238,4.244,104
NGN11,2011-02-28 09:00,28,4.247,4.263,4.247,4.258,85
NGN11,2011-02-28 09:30,28,4.258,4.273,4.241,4.273,131
NGN11,2011-02-28 10:00,28,4.275,4.278,4.268,4.268,95
NGN11,2011-02-28 10:30,28,4.265,4.268,4.249,4.255,75
NGN11,2011-02-28 11:00,28,4.262,4.285,4.259,4.285,316
NGN11,2011-02-28 11:30,28,4.284,4.294,4.272,4.287,50
NGN11,2011-02-28 12:00,28,4.28,4.28,4.253,4.268,85
NGN11,2011-02-28 12:30,28,4.266,4.268,4.233,4.253,103
NGN11,2011-02-28 13:00,28,4.244,4.244,4.225,4.236,643
NGN11,2011-02-28 13:30,28,4.238,4.24,4.234,4.236,9
NGN11,2011-02-28 14:00,28,4.24,4.245,4.237,4.237,13
NGN11,2011-02-28 14:30,28,4.233,4.233,4.232,4.232,13
NGN11,2011-02-28 15:00,28,4.231,4.234,4.231,4.231,3
NGN11,2011-02-28 15:30,28,4.241,4.26,4.241,4.253,29
NGN11,2011-02-28 23:30,1,4.241,4.241,4.241,4.241,3
NGN11,2011-03-01 01:30,1,4.229,4.229,4.229,4.229,1
NGN11,2011-03-01 02:00,1,4.229,4.229,4.228,4.228,17
NGN11,2011-03-01 02:30,1,4.225,4.225,4.225,4.225,4
NGN11,2011-03-01 03:00,1,4.226,4.226,4.225,4.225,2
NGN11,2011-03-01 03:30,1,4.224,4.224,4.22,4.22,4
NGN11,2011-03-01 04:30,1,4.214,4.214,4.21,4.21,6
NGN11,2011-03-01 05:00,1,4.213,4.213,4.213,4.213,1
NGN11,2011-03-01 05:30,1,4.216,4.219,4.216,4.219,9
NGN11,2011-03-01 06:00,1,4.221,4.226,4.221,4.226,14
NGN11,2011-03-01 06:30,1,4.223,4.234,4.223,4.23,101
NGN11,2011-03-01 07:00,1,4.23,4.23,4.212,4.216,29
NGN11,2011-03-01 07:30,1,4.217,4.241,4.217,4.222,183
NGN11,2011-03-01 08:00,1,4.214,4.233,4.209,4.229,286
NGN11,2011-03-01 08:30,1,4.216,4.219,4.177,4.184,184
NGN11,2011-03-01 09:00,1,4.177,4.177,4.111,4.119,230
NGN11,2011-03-01 09:30,1,4.109,4.129,4.107,4.123,84
NGN11,2011-03-01 10:00,1,4.116,4.131,4.115,4.131,6
NGN11,2011-03-01 10:30,1,4.134,4.134,4.104,4.109,178
NGN11,2011-03-01 11:00,1,4.108,4.108,4.087,4.097,64
NGN11,2011-03-01 11:30,1,4.093,4.111,4.093,4.111,63
NGN11,2011-03-01 12:00,1,4.112,4.116,4.11,4.11,69
NGN11,2011-03-01 12:30,1,4.114,4.12,4.098,4.104,66
NGN11,2011-03-01 13:00,1,4.103,4.11,4.08,4.084,288
NGN11,2011-03-01 13:30,1,4.087,4.091,4.086,4.091,137
NGN11,2011-03-01 14:00,1,4.089,4.089,4.082,4.085,7
NGN11,2011-03-01 14:30,1,4.084,4.086,4.083,4.083,11
NGN11,2011-03-01 15:00,1,4.083,4.083,4.07,4.07,14
NGN11,2011-03-01 16:00,1,4.071,4.071,4.071,4.071,1
NGN11,2011-03-01 23:30,2,4.071,4.072,4.069,4.069,4
NGN11,2011-03-02 00:30,2,4.073,4.073,4.066,4.073,4
NGN11,2011-03-02 02:30,2,4.078,4.081,4.078,4.078,19
NGN11,2011-03-02 03:30,2,4.089,4.09,4.089,4.09,2
NGN11,2011-03-02 04:00,2,4.089,4.089,4.088,4.088,3
NGN11,2011-03-02 04:30,2,4.093,4.093,4.079,4.081,8
NGN11,2011-03-02 05:00,2,4.077,4.077,4.069,4.069,18
NGN11,2011-03-02 05:30,2,4.072,4.081,4.065,4.065,26
NGN11,2011-03-02 06:00,2,4.065,4.065,4.056,4.057,25
NGN11,2011-03-02 06:30,2,4.062,4.062,4.015,4.017,77
NGN11,2011-03-02 07:00,2,4.033,4.042,4.015,4.025,106
NGN11,2011-03-02 07:30,2,4.026,4.044,4.025,4.039,68
NGN11,2011-03-02 08:00,2,4.049,4.072,4.045,4.058,185
NGN11,2011-03-02 08:30,2,4.061,4.084,4.046,4.046,155
NGN11,2011-03-02 09:00,2,4.052,4.055,4.034,4.041,167
NGN11,2011-03-02 09:30,2,4.05,4.05,4.025,4.039,89
NGN11,2011-03-02 10:00,2,4.032,4.049,4.03,4.031,61
NGN11,2011-03-02 10:30,2,4.034,4.034,4.018,4.022,140
NGN11,2011-03-02 11:00,2,4.02,4.026,4.011,4.021,215
NGN11,2011-03-02 11:30,2,4.021,4.041,4.021,4.039,75
NGN11,2011-03-02 12:00,2,4.042,4.043,4.029,4.029,77
NGN11,2011-03-02 12:30,2,4.038,4.04,4.031,4.035,19
NGN11,2011-03-02 13:00,2,4.036,4.041,4.025,4.034,336
NGN11,2011-03-02 13:30,2,4.035,4.039,4.034,4.034,52
NGN11,2011-03-02 14:00,2,4.038,4.04,4.038,4.04,2
NGN11,2011-03-02 14:30,2,4.042,4.042,4.041,4.042,3
NGN11,2011-03-02 15:00,2,4.041,4.042,4.035,4.037,7
NGN11,2011-03-02 15:30,2,4.045,4.047,4.043,4.043,17
NGN11,2011-03-02 16:00,2,4.041,4.042,4.041,4.042,12
NGN11,2011-03-02 19:30,3,4.047,4.047,4.047,4.047,1
NGN11,2011-03-02 22:30,3,4.037,4.037,4.034,4.034,6
NGN11,2011-03-03 00:00,3,4.04,4.04,4.04,4.04,1
NGN11,2011-03-03 00:30,3,4.04,4.041,4.04,4.041,53
NGN11,2011-03-03 01:00,3,4.041,4.044,4.041,4.044,15
NGN11,2011-03-03 02:00,3,4.059,4.064,4.059,4.064,9
NGN11,2011-03-03 02:30,3,4.068,4.068,4.066,4.066,3
NGN11,2011-03-03 03:00,3,4.066,4.071,4.066,4.071,14
NGN11,2011-03-03 03:30,3,4.068,4.068,4.063,4.063,6
NGN11,2011-03-03 04:00,3,4.073,4.075,4.073,4.075,3
NGN11,2011-03-03 04:30,3,4.074,4.078,4.073,4.073,21
NGN11,2011-03-03 05:00,3,4.072,4.073,4.063,4.064,76
NGN11,2011-03-03 05:30,3,4.064,4.064,4.047,4.047,79
NGN11,2011-03-03 06:00,3,4.045,4.051,4.043,4.043,11
NGN11,2011-03-03 06:30,3,4.042,4.042,4.026,4.031,15
NGN11,2011-03-03 07:00,3,4.033,4.044,4.033,4.041,18
NGN11,2011-03-03 07:30,3,4.043,4.045,4.015,4.02,103
NGN11,2011-03-03 08:00,3,4.031,4.045,4.024,4.04,184
NGN11,2011-03-03 08:30,3,4.034,4.036,4.025,4.027,83
NGN11,2011-03-03 09:00,3,4.023,4.033,4.017,4.033,97
NGN11,2011-03-03 09:30,3,4.013,4.085,4.004,4.071,348
NGN11,2011-03-03 10:00,3,4.065,4.075,4.041,4.042,107
NGN11,2011-03-03 10:30,3,4.044,4.044,3.99,4.004,129
NGN11,2011-03-03 11:00,3,4.005,4.017,4.002,4.01,222
NGN11,2011-03-03 11:30,3,4.017,4.035,4.013,4.035,108
NGN11,2011-03-03 12:00,3,4.024,4.03,4.014,4.014,24
NGN11,2011-03-03 12:30,3,4.015,4.025,4.01,4.017,94
NGN11,2011-03-03 13:00,3,4.017,4.017,4.004,4.01,217
NGN11,2011-03-03 13:30,3,4.008,4.011,4.001,4.011,85
NGN11,2011-03-03 14:00,3,4.023,4.023,4.017,4.017,2
NGN11,2011-03-03 14:30,3,4.017,4.017,4.015,4.017,25
NGN11,2011-03-03 15:00,3,4.019,4.02,4.019,4.02,2
NGN11,2011-03-03 15:30,3,4.015,4.018,4.015,4.018,2
NGN11,2011-03-03 16:00,3,4.011,4.011,4.011,4.011,1
NGN11,2011-03-03 23:00,4,3.997,3.997,3.997,3.997,1
NGN11,2011-03-03 23:30,4,3.999,3.999,3.999,3.999,1
NGN11,2011-03-04 00:00,4,4.001,4.001,4.001,4.001,3
NGN11,2011-03-04 01:00,4,3.992,3.992,3.992,3.992,7
NGN11,2011-03-04 01:30,4,3.992,3.993,3.992,3.992,15
NGN11,2011-03-04 02:00,4,3.992,3.992,3.992,3.992,1
NGN11,2011-03-04 02:30,4,3.99,3.992,3.987,3.989,15
NGN11,2011-03-04 03:00,4,3.986,3.986,3.986,3.986,2
NGN11,2011-03-04 03:30,4,3.986,3.986,3.965,3.976,53
NGN11,2011-03-04 04:00,4,3.97,3.97,3.97,3.97,38
NGN11,2011-03-04 04:30,4,3.97,3.97,3.964,3.964,36
NGN11,2011-03-04 05:00,4,3.972,3.972,3.972,3.972,1
NGN11,2011-03-04 05:30,4,3.971,3.971,3.971,3.971,2
NGN11,2011-03-04 06:00,4,3.971,3.972,3.967,3.967,4
NGN11,2011-03-04 06:30,4,3.97,3.983,3.97,3.983,42
NGN11,2011-03-04 07:00,4,3.984,3.997,3.984,3.997,100
NGN11,2011-03-04 07:30,4,3.997,4.003,3.98,3.999,141
NGN11,2011-03-04 08:00,4,3.998,4.006,3.981,3.984,169
NGN11,2011-03-04 08:30,4,3.979,3.998,3.977,3.998,37
NGN11,2011-03-04 09:00,4,3.996,4.018,3.993,4.018,45
NGN11,2011-03-04 09:30,4,4.024,4.045,4.022,4.042,191
NGN11,2011-03-04 10:00,4,4.049,4.049,4.014,4.021,76
NGN11,2011-03-04 10:30,4,4.019,4.028,4.017,4.028,12
NGN11,2011-03-04 11:00,4,4.039,4.039,4.018,4.023,50
NGN11,2011-03-04 11:30,4,4.02,4.035,4.019,4.025,28
NGN11,2011-03-04 12:00,4,4.032,4.045,4.029,4.042,173
NGN11,2011-03-04 12:30,4,4.038,4.045,4.03,4.041,60
NGN11,2011-03-04 13:00,4,4.041,4.041,4.024,4.035,58
NGN11,2011-03-04 13:30,4,4.032,4.038,4.031,4.036,55
NGN11,2011-03-04 14:00,4,4.037,4.038,4.03,4.03,28
NGN11,2011-03-04 14:30,4,4.03,4.033,4.03,4.03,4
NGN11,2011-03-04 15:00,4,4.027,4.027,4.026,4.026,15
NGN11,2011-03-04 15:30,4,4.028,4.028,4.028,4.028,4
NGN11,2011-03-06 17:30,7,3.995,3.995,3.995,3.995,10
NGN11,2011-03-06 19:30,7,3.996,3.996,3.996,3.996,1
NGN11,2011-03-06 23:00,7,3.993,3.993,3.993,3.993,6
NGN11,2011-03-07 00:30,7,3.99,3.99,3.99,3.99,4
NGN11,2011-03-07 01:00,7,3.99,3.99,3.99,3.99,2
NGN11,2011-03-07 02:00,7,3.992,3.992,3.992,3.992,1
NGN11,2011-03-07 02:30,7,3.984,3.984,3.984,3.984,1
NGN11,2011-03-07 03:30,7,3.978,3.978,3.977,3.977,9
NGN11,2011-03-07 04:00,7,3.98,3.98,3.98,3.98,2
NGN11,2011-03-07 04:30,7,3.98,3.98,3.976,3.976,3
NGN11,2011-03-07 05:00,7,3.972,3.973,3.966,3.966,31
NGN11,2011-03-07 05:30,7,3.967,3.967,3.967,3.967,4
NGN11,2011-03-07 06:00,7,3.966,3.966,3.961,3.964,37
NGN11,2011-03-07 06:30,7,3.963,3.966,3.955,3.966,38
NGN11,2011-03-07 07:00,7,3.959,3.976,3.959,3.971,145
NGN11,2011-03-07 07:30,7,3.974,3.995,3.964,3.995,343
NGN11,2011-03-07 08:00,7,3.989,4.071,3.982,4.064,557
NGN11,2011-03-07 08:30,7,4.063,4.087,4.043,4.075,378
NGN11,2011-03-07 09:00,7,4.08,4.08,4.057,4.061,64
NGN11,2011-03-07 09:30,7,4.062,4.062,4.035,4.05,161
NGN11,2011-03-07 10:00,7,4.052,4.068,4.048,4.068,100
NGN11,2011-03-07 10:30,7,4.073,4.082,4.062,4.081,240
NGN11,2011-03-07 11:00,7,4.08,4.087,4.074,4.078,220
NGN11,2011-03-07 11:30,7,4.072,4.072,4.056,4.062,81
NGN11,2011-03-07 12:00,7,4.066,4.081,4.066,4.081,5
NGN11,2011-03-07 12:30,7,4.073,4.103,4.068,4.103,190
NGN11,2011-03-07 13:00,7,4.102,4.118,4.099,4.114,326
NGN11,2011-03-07 13:30,7,4.112,4.118,4.109,4.109,70
NGN11,2011-03-07 14:00,7,4.112,4.114,4.109,4.112,21
NGN11,2011-03-07 14:30,7,4.111,4.112,4.11,4.111,13
NGN11,2011-03-07 15:00,7,4.113,4.113,4.111,4.111,3
NGN11,2011-03-07 15:30,7,4.111,4.111,4.108,4.108,4
NGN11,2011-03-07 16:00,7,4.11,4.11,4.106,4.106,3
NGN11,2011-03-08 01:00,8,4.118,4.119,4.118,4.119,2
NGN11,2011-03-08 02:00,8,4.108,4.108,4.108,4.108,1
NGN11,2011-03-08 02:30,8,4.109,4.109,4.109,4.109,1
NGN11,2011-03-08 05:00,8,4.11,4.121,4.11,4.121,5
NGN11,2011-03-08 06:00,8,4.124,4.124,4.124,4.124,1
NGN11,2011-03-08 06:30,8,4.122,4.122,4.122,4.122,1
NGN11,2011-03-08 07:00,8,4.112,4.112,4.074,4.074,59
NGN11,2011-03-08 07:30,8,4.082,4.107,4.049,4.107,130
NGN11,2011-03-08 08:00,8,4.096,4.097,4.033,4.046,225
NGN11,2011-03-08 08:30,8,4.052,4.071,4.045,4.067,95
NGN11,2011-03-08 09:00,8,4.06,4.067,4.046,4.054,28
NGN11,2011-03-08 09:30,8,4.055,4.09,4.055,4.082,42
NGN11,2011-03-08 10:00,8,4.093,4.133,4.091,4.128,495
NGN11,2011-03-08 10:30,8,4.129,4.143,4.124,4.134,194
NGN11,2011-03-08 11:00,8,4.137,4.145,4.115,4.134,21
NGN11,2011-03-08 11:30,8,4.135,4.142,4.127,4.132,187
NGN11,2011-03-08 12:00,8,4.128,4.149,4.128,4.145,158
NGN11,2011-03-08 12:30,8,4.15,4.151,4.1,4.1,140
NGN11,2011-03-08 13:00,8,4.111,4.111,4.052,4.063,245
NGN11,2011-03-08 13:30,8,4.06,4.062,4.06,4.061,29
NGN11,2011-03-08 14:00,8,4.067,4.067,4.067,4.067,8
NGN11,2011-03-08 14:30,8,4.064,4.064,4.064,4.064,1
NGN11,2011-03-08 15:00,8,4.07,4.07,4.066,4.066,2
NGN11,2011-03-08 15:30,8,4.056,4.056,4.051,4.052,13
NGN11,2011-03-08 17:00,9,4.051,4.051,4.051,4.051,2
NGN11,2011-03-08 21:30,9,4.062,4.062,4.062,4.062,1
NGN11,2011-03-08 22:30,9,4.077,4.077,4.077,4.077,4
NGN11,2011-03-09 00:00,9,4.057,4.057,4.057,4.057,1
NGN11,2011-03-09 04:00,9,4.051,4.051,4.05,4.05,6
NGN11,2011-03-09 04:30,9,4.051,4.052,4.051,4.052,2
NGN11,2011-03-09 05:00,9,4.05,4.051,4.041,4.041,4
NGN11,2011-03-09 05:30,9,4.048,4.053,4.048,4.053,6
NGN11,2011-03-09 06:00,9,4.045,4.046,4.045,4.046,4
NGN11,2011-03-09 07:00,9,4.038,4.06,4.036,4.059,65
NGN11,2011-03-09 07:30,9,4.053,4.078,4.047,4.071,50
NGN11,2011-03-09 08:00,9,4.084,4.114,4.072,4.1,120
NGN11,2011-03-09 08:30,9,4.098,4.12,4.089,4.095,153
NGN11,2011-03-09 09:00,9,4.097,4.103,4.078,4.078,46
NGN11,2011-03-09 09:30,9,4.082,4.104,4.082,4.098,43
NGN11,2011-03-09 10:00,9,4.105,4.111,4.099,4.1,111
NGN11,2011-03-09 10:30,9,4.097,4.1,4.078,4.096,65
NGN11,2011-03-09 11:00,9,4.097,4.11,4.093,4.11,38
NGN11,2011-03-09 11:30,9,4.11,4.115,4.103,4.106,72
NGN11,2011-03-09 12:00,9,4.105,4.105,4.093,4.105,45
NGN11,2011-03-09 12:30,9,4.114,4.123,4.112,4.118,97
NGN11,2011-03-09 13:00,9,4.124,4.136,4.116,4.118,165
NGN11,2011-03-09 13:30,9,4.117,4.117,4.114,4.115,28
NGN11,2011-03-09 14:00,9,4.12,4.12,4.114,4.114,5
NGN11,2011-03-09 14:30,9,4.109,4.113,4.109,4.113,4
NGN11,2011-03-09 15:30,9,4.118,4.118,4.118,4.118,1
NGN11,2011-03-09 19:30,10,4.105,4.105,4.105,4.105,2
NGN11,2011-03-10 02:30,10,4.093,4.093,4.087,4.092,118
NGN11,2011-03-10 03:00,10,4.092,4.092,4.092,4.092,65
NGN11,2011-03-10 03:30,10,4.087,4.087,4.087,4.087,1
NGN11,2011-03-10 04:00,10,4.081,4.081,4.08,4.08,2
NGN11,2011-03-10 05:00,10,4.089,4.092,4.089,4.092,10
NGN11,2011-03-10 06:00,10,4.1,4.1,4.097,4.097,2
NGN11,2011-03-10 06:30,10,4.097,4.097,4.095,4.095,21
NGN11,2011-03-10 07:00,10,4.098,4.127,4.097,4.126,37
NGN11,2011-03-10 07:30,10,4.119,4.119,4.109,4.109,34
NGN11,2011-03-10 08:00,10,4.104,4.104,4.071,4.082,232
NGN11,2011-03-10 08:30,10,4.076,4.076,4.055,4.063,363
NGN11,2011-03-10 09:00,10,4.059,4.068,4.05,4.068,229
NGN11,2011-03-10 09:30,10,4.045,4.045,4,4.019,297
NGN11,2011-03-10 10:00,10,4.02,4.034,4.014,4.022,100
NGN11,2011-03-10 10:30,10,4.021,4.025,4.013,4.021,104
NGN11,2011-03-10 11:00,10,4.013,4.033,4.008,4.03,67
NGN11,2011-03-10 11:30,10,4.036,4.043,4.03,4.034,95
NGN11,2011-03-10 12:00,10,4.035,4.039,4.023,4.023,115
NGN11,2011-03-10 12:30,10,4.022,4.024,4.006,4.007,252
NGN11,2011-03-10 13:00,10,4.018,4.043,4.017,4.031,1556
NGN11,2011-03-10 13:30,10,4.029,4.036,4.028,4.036,55
NGN11,2011-03-10 14:00,10,4.034,4.034,4.021,4.031,51
NGN11,2011-03-10 14:30,10,4.034,4.038,4.034,4.034,31
NGN11,2011-03-10 15:00,10,4.034,4.034,4.031,4.031,3
NGN11,2011-03-10 15:30,10,4.035,4.036,4.035,4.036,3
NGN11,2011-03-10 18:30,11,4.012,4.012,4.012,4.012,1
NGN11,2011-03-11 02:00,11,4.031,4.031,4.031,4.031,1
NGN11,2011-03-11 04:30,11,4.05,4.057,4.05,4.057,4
NGN11,2011-03-11 05:00,11,4.056,4.058,4.056,4.058,140
NGN11,2011-03-11 05:30,11,4.058,4.065,4.058,4.065,64
NGN11,2011-03-11 06:00,11,4.062,4.067,4.062,4.065,9
NGN11,2011-03-11 06:30,11,4.064,4.078,4.057,4.063,51
NGN11,2011-03-11 07:00,11,4.065,4.073,4.049,4.063,48
NGN11,2011-03-11 07:30,11,4.061,4.061,4.038,4.042,40
NGN11,2011-03-11 08:00,11,4.044,4.106,4.044,4.105,135
NGN11,2011-03-11 08:30,11,4.099,4.104,4.082,4.089,57
NGN11,2011-03-11 09:00,11,4.094,4.097,4.082,4.095,34
NGN11,2011-03-11 09:30,11,4.099,4.131,4.097,4.122,178
NGN11,2011-03-11 10:00,11,4.123,4.126,4.114,4.114,58
NGN11,2011-03-11 10:30,11,4.114,4.121,4.097,4.12,135
NGN11,2011-03-11 11:00,11,4.126,4.128,4.104,4.104,41
NGN11,2011-03-11 11:30,11,4.107,4.12,4.107,4.115,39
NGN11,2011-03-11 12:00,11,4.11,4.115,4.085,4.093,68
NGN11,2011-03-11 12:30,11,4.093,4.094,4.088,4.089,29
NGN11,2011-03-11 13:00,11,4.087,4.09,4.073,4.083,163
NGN11,2011-03-11 13:30,11,4.084,4.087,4.083,4.083,8
NGN11,2011-03-11 14:00,11,4.079,4.082,4.079,4.082,9
NGN11,2011-03-11 14:30,11,4.08,4.084,4.08,4.083,49
NGN11,2011-03-11 15:00,11,4.087,4.092,4.087,4.092,6
NGN11,2011-03-11 15:30,11,4.086,4.086,4.084,4.084,2
NGN11,2011-03-13 18:30,14,4.11,4.11,4.11,4.11,1
NGN11,2011-03-13 20:30,14,4.123,4.123,4.123,4.123,1
NGN11,2011-03-14 01:30,14,4.13,4.13,4.13,4.13,1
NGN11,2011-03-14 02:30,14,4.134,4.134,4.134,4.134,3
NGN11,2011-03-14 03:00,14,4.13,4.13,4.128,4.128,2
NGN11,2011-03-14 03:30,14,4.133,4.143,4.133,4.143,11
NGN11,2011-03-14 04:00,14,4.143,4.151,4.143,4.15,13
NGN11,2011-03-14 05:30,14,4.142,4.142,4.13,4.13,3
NGN11,2011-03-14 06:30,14,4.139,4.139,4.132,4.132,5
NGN11,2011-03-14 07:00,14,4.129,4.142,4.12,4.142,14
NGN11,2011-03-14 07:30,14,4.142,4.151,4.124,4.145,176
NGN11,2011-03-14 08:00,14,4.15,4.232,4.146,4.222,242
NGN11,2011-03-14 08:30,14,4.218,4.219,4.178,4.195,149
NGN11,2011-03-14 09:00,14,4.197,4.2,4.177,4.186,106
NGN11,2011-03-14 09:30,14,4.188,4.205,4.179,4.191,72
NGN11,2011-03-14 10:00,14,4.192,4.207,4.19,4.205,77
NGN11,2011-03-14 10:30,14,4.2,4.223,4.198,4.221,188
NGN11,2011-03-14 11:00,14,4.218,4.222,4.208,4.211,408
NGN11,2011-03-14 11:30,14,4.21,4.21,4.185,4.196,156
NGN11,2011-03-14 12:00,14,4.195,4.2,4.175,4.175,79
NGN11,2011-03-14 12:30,14,4.179,4.179,4.11,4.125,226
NGN11,2011-03-14 13:00,14,4.128,4.138,4.095,4.119,598
NGN11,2011-03-14 13:30,14,4.115,4.116,4.11,4.111,149
NGN11,2011-03-14 14:00,14,4.113,4.117,4.113,4.117,5
NGN11,2011-03-14 14:30,14,4.111,4.113,4.109,4.109,9
NGN11,2011-03-14 15:00,14,4.112,4.119,4.109,4.119,16
NGN11,2011-03-14 16:00,14,4.106,4.106,4.106,4.106,4
NGN11,2011-03-14 21:30,15,4.116,4.116,4.116,4.116,1
NGN11,2011-03-14 22:30,15,4.11,4.11,4.11,4.11,10
NGN11,2011-03-14 23:00,15,4.096,4.096,4.096,4.096,2
NGN11,2011-03-15 00:30,15,4.106,4.106,4.106,4.106,1
NGN11,2011-03-15 01:00,15,4.106,4.106,4.106,4.106,6
NGN11,2011-03-15 01:30,15,4.122,4.122,4.122,4.122,1
NGN11,2011-03-15 02:00,15,4.115,4.115,4.115,4.115,3
NGN11,2011-03-15 02:30,15,4.139,4.139,4.139,4.139,1
NGN11,2011-03-15 03:00,15,4.141,4.151,4.141,4.151,12
NGN11,2011-03-15 03:30,15,4.155,4.155,4.155,4.155,1
NGN11,2011-03-15 04:00,15,4.169,4.169,4.164,4.164,4
NGN11,2011-03-15 05:30,15,4.14,4.14,4.14,4.14,2
NGN11,2011-03-15 06:00,15,4.14,4.167,4.14,4.167,60
NGN11,2011-03-15 06:30,15,4.15,4.151,4.15,4.15,63
NGN11,2011-03-15 07:00,15,4.143,4.148,4.12,4.14,27
NGN11,2011-03-15 07:30,15,4.149,4.15,4.09,4.093,162
NGN11,2011-03-15 08:00,15,4.086,4.086,4.019,4.035,161
NGN11,2011-03-15 08:30,15,4.028,4.057,4.02,4.057,109
NGN11,2011-03-15 09:00,15,4.058,4.076,4.056,4.056,99
NGN11,2011-03-15 09:30,15,4.072,4.118,4.071,4.105,108
NGN11,2011-03-15 10:00,15,4.108,4.171,4.108,4.166,223
NGN11,2011-03-15 10:30,15,4.162,4.168,4.149,4.163,89
NGN11,2011-03-15 11:00,15,4.164,4.202,4.163,4.178,163
NGN11,2011-03-15 11:30,15,4.174,4.19,4.168,4.182,52
NGN11,2011-03-15 12:00,15,4.177,4.178,4.156,4.178,44
NGN11,2011-03-15 12:30,15,4.171,4.171,4.131,4.152,68
NGN11,2011-03-15 13:00,15,4.158,4.18,4.155,4.157,285
NGN11,2011-03-15 13:30,15,4.157,4.178,4.157,4.178,34
NGN11,2011-03-15 14:00,15,4.168,4.17,4.168,4.17,3
NGN11,2011-03-15 14:30,15,4.166,4.173,4.166,4.17,30
NGN11,2011-03-15 15:00,15,4.167,4.168,4.163,4.165,36
NGN11,2011-03-15 15:30,15,4.167,4.176,4.167,4.176,30
NGN11,2011-03-15 16:00,15,4.173,4.173,4.165,4.165,6
NGN11,2011-03-15 19:00,16,4.19,4.19,4.19,4.19,1
NGN11,2011-03-15 20:00,16,4.19,4.19,4.19,4.19,3
NGN11,2011-03-15 20:30,16,4.2,4.2,4.2,4.2,1
NGN11,2011-03-15 22:30,16,4.201,4.201,4.201,4.201,1
NGN11,2011-03-15 23:30,16,4.187,4.187,4.187,4.187,1
NGN11,2011-03-16 04:00,16,4.196,4.204,4.196,4.204,27
NGN11,2011-03-16 04:30,16,4.204,4.204,4.204,4.204,5
NGN11,2011-03-16 05:00,16,4.202,4.205,4.202,4.205,2
NGN11,2011-03-16 05:30,16,4.2,4.209,4.198,4.209,60
NGN11,2011-03-16 06:00,16,4.201,4.215,4.201,4.215,53
NGN11,2011-03-16 06:30,16,4.216,4.219,4.197,4.201,116
NGN11,2011-03-16 07:00,16,4.19,4.2,4.183,4.185,65
NGN11,2011-03-16 07:30,16,4.185,4.212,4.175,4.202,132
NGN11,2011-03-16 08:00,16,4.203,4.225,4.182,4.201,253
NGN11,2011-03-16 08:30,16,4.195,4.199,4.177,4.187,88
NGN11,2011-03-16 09:00,16,4.19,4.215,4.188,4.215,353
NGN11,2011-03-16 09:30,16,4.209,4.209,4.192,4.198,15
NGN11,2011-03-16 10:00,16,4.179,4.183,4.163,4.183,56
NGN11,2011-03-16 10:30,16,4.185,4.19,4.136,4.142,142
NGN11,2011-03-16 11:00,16,4.142,4.154,4.124,4.154,443
NGN11,2011-03-16 11:30,16,4.153,4.164,4.133,4.16,552
NGN11,2011-03-16 12:00,16,4.169,4.173,4.156,4.157,55
NGN11,2011-03-16 12:30,16,4.16,4.181,4.154,4.181,66
NGN11,2011-03-16 13:00,16,4.172,4.179,4.152,4.153,204
NGN11,2011-03-16 13:30,16,4.153,4.157,4.15,4.157,66
NGN11,2011-03-16 14:00,16,4.158,4.163,4.158,4.163,16
NGN11,2011-03-16 14:30,16,4.164,4.167,4.161,4.164,10
NGN11,2011-03-16 15:00,16,4.159,4.161,4.158,4.158,10
NGN11,2011-03-16 15:30,16,4.162,4.162,4.158,4.161,11
NGN11,2011-03-16 16:00,16,4.161,4.161,4.16,4.16,3
NGN11,2011-03-16 18:00,17,4.15,4.15,4.15,4.15,5
NGN11,2011-03-16 22:30,17,4.158,4.158,4.158,4.158,1
NGN11,2011-03-17 01:00,17,4.18,4.18,4.18,4.18,5
NGN11,2011-03-17 02:00,17,4.186,4.186,4.186,4.186,1
NGN11,2011-03-17 02:30,17,4.19,4.19,4.186,4.186,2
NGN11,2011-03-17 03:00,17,4.195,4.195,4.195,4.195,1
NGN11,2011-03-17 04:00,17,4.2,4.201,4.199,4.201,4
NGN11,2011-03-17 04:30,17,4.2,4.2,4.198,4.198,2
NGN11,2011-03-17 05:00,17,4.196,4.196,4.191,4.191,4
NGN11,2011-03-17 05:30,17,4.204,4.205,4.204,4.205,3
NGN11,2011-03-17 06:00,17,4.21,4.217,4.199,4.204,50
NGN11,2011-03-17 06:30,17,4.195,4.195,4.189,4.189,5
NGN11,2011-03-17 07:00,17,4.193,4.196,4.183,4.196,26
NGN11,2011-03-17 07:30,17,4.194,4.2,4.186,4.2,35
NGN11,2011-03-17 08:00,17,4.195,4.21,4.183,4.206,205
NGN11,2011-03-17 08:30,17,4.202,4.202,4.174,4.179,44
NGN11,2011-03-17 09:00,17,4.181,4.2,4.181,4.197,45
NGN11,2011-03-17 09:30,17,4.206,4.291,4.206,4.285,399
NGN11,2011-03-17 10:00,17,4.288,4.3,4.285,4.294,266
NGN11,2011-03-17 10:30,17,4.29,4.33,4.29,4.307,204
NGN11,2011-03-17 11:00,17,4.309,4.322,4.309,4.317,200
NGN11,2011-03-17 11:30,17,4.315,4.323,4.295,4.32,549
NGN11,2011-03-17 12:00,17,4.317,4.332,4.311,4.332,166
NGN11,2011-03-17 12:30,17,4.332,4.342,4.314,4.335,333
NGN11,2011-03-17 13:00,17,4.336,4.375,4.336,4.372,1088
NGN11,2011-03-17 13:30,17,4.369,4.378,4.367,4.37,94
NGN11,2011-03-17 14:00,17,4.368,4.369,4.362,4.362,28
NGN11,2011-03-17 14:30,17,4.364,4.364,4.362,4.362,13
NGN11,2011-03-17 15:00,17,4.362,4.381,4.362,4.381,27
NGN11,2011-03-17 15:30,17,4.374,4.374,4.368,4.368,10
NGN11,2011-03-17 17:30,18,4.372,4.372,4.37,4.37,5
NGN11,2011-03-17 18:00,18,4.37,4.37,4.37,4.37,1
NGN11,2011-03-17 18:30,18,4.376,4.376,4.376,4.376,1
NGN11,2011-03-17 19:00,18,4.377,4.377,4.368,4.368,7
NGN11,2011-03-17 19:30,18,4.36,4.36,4.357,4.357,2
NGN11,2011-03-17 20:00,18,4.369,4.369,4.369,4.369,1
NGN11,2011-03-17 20:30,18,4.387,4.387,4.387,4.387,2
NGN11,2011-03-17 21:00,18,4.387,4.389,4.387,4.389,11
NGN11,2011-03-17 21:30,18,4.387,4.387,4.357,4.367,14
NGN11,2011-03-17 22:00,18,4.35,4.35,4.35,4.35,1
NGN11,2011-03-17 23:00,18,4.351,4.351,4.351,4.351,1
NGN11,2011-03-18 02:30,18,4.382,4.388,4.382,4.388,5
NGN11,2011-03-18 03:00,18,4.386,4.386,4.386,4.386,1
NGN11,2011-03-18 03:30,18,4.383,4.385,4.383,4.385,19
NGN11,2011-03-18 04:00,18,4.385,4.385,4.379,4.382,21
NGN11,2011-03-18 04:30,18,4.382,4.385,4.382,4.385,93
NGN11,2011-03-18 05:00,18,4.389,4.392,4.389,4.39,18
NGN11,2011-03-18 05:30,18,4.394,4.394,4.392,4.392,4
NGN11,2011-03-18 06:00,18,4.396,4.399,4.394,4.399,10
NGN11,2011-03-18 06:30,18,4.396,4.399,4.377,4.377,46
NGN11,2011-03-18 07:00,18,4.389,4.407,4.382,4.406,72
NGN11,2011-03-18 07:30,18,4.396,4.399,4.373,4.383,99
NGN11,2011-03-18 08:00,18,4.379,4.379,4.327,4.356,789
NGN11,2011-03-18 08:30,18,4.357,4.358,4.337,4.346,159
NGN11,2011-03-18 09:00,18,4.35,4.35,4.321,4.321,193
NGN11,2011-03-18 09:30,18,4.322,4.344,4.311,4.343,273
NGN11,2011-03-18 10:00,18,4.346,4.367,4.334,4.346,152
NGN11,2011-03-18 10:30,18,4.35,4.374,4.349,4.364,144
NGN11,2011-03-18 11:00,18,4.364,4.375,4.353,4.372,42
NGN11,2011-03-18 11:30,18,4.375,4.391,4.372,4.382,95
NGN11,2011-03-18 12:00,18,4.383,4.4,4.366,4.372,147
NGN11,2011-03-18 12:30,18,4.373,4.38,4.348,4.36,143
NGN11,2011-03-18 13:00,18,4.355,4.39,4.351,4.39,85
NGN11,2011-03-18 13:30,18,4.384,4.384,4.37,4.373,53
NGN11,2011-03-18 14:00,18,4.376,4.379,4.374,4.377,42
NGN11,2011-03-18 14:30,18,4.376,4.377,4.376,4.377,3
NGN11,2011-03-18 15:00,18,4.376,4.376,4.376,4.376,1
NGN11,2011-03-18 15:30,18,4.383,4.383,4.383,4.383,3
NGN11,2011-03-18 16:00,18,4.381,4.383,4.381,4.383,2
NGN11,2011-03-20 17:30,21,4.42,4.423,4.42,4.423,158
NGN11,2011-03-20 18:00,21,4.423,4.423,4.423,4.423,25
NGN11,2011-03-20 19:00,21,4.411,4.411,4.411,4.411,1
NGN11,2011-03-20 20:00,21,4.403,4.403,4.403,4.403,1
NGN11,2011-03-20 20:30,21,4.397,4.41,4.397,4.41,3
NGN11,2011-03-20 21:30,21,4.424,4.424,4.424,4.424,41
NGN11,2011-03-20 22:00,21,4.408,4.408,4.408,4.408,1
NGN11,2011-03-20 23:30,21,4.406,4.409,4.406,4.409,2
NGN11,2011-03-21 00:30,21,4.41,4.41,4.41,4.41,1
NGN11,2011-03-21 01:30,21,4.416,4.416,4.416,4.416,14
NGN11,2011-03-21 02:00,21,4.42,4.425,4.42,4.42,23
NGN11,2011-03-21 02:30,21,4.42,4.425,4.42,4.424,79
NGN11,2011-03-21 03:00,21,4.424,4.428,4.424,4.428,40
NGN11,2011-03-21 03:30,21,4.43,4.432,4.43,4.432,116
NGN11,2011-03-21 04:00,21,4.436,4.436,4.434,4.435,125
NGN11,2011-03-21 04:30,21,4.435,4.435,4.435,4.435,129
NGN11,2011-03-21 05:00,21,4.436,4.44,4.436,4.44,162
NGN11,2011-03-21 05:30,21,4.44,4.445,4.44,4.445,20
NGN11,2011-03-21 06:00,21,4.444,4.444,4.439,4.443,8
NGN11,2011-03-21 06:30,21,4.44,4.44,4.434,4.436,17
NGN11,2011-03-21 07:00,21,4.433,4.435,4.407,4.408,180
NGN11,2011-03-21 07:30,21,4.407,4.417,4.382,4.382,140
NGN11,2011-03-21 08:00,21,4.378,4.384,4.347,4.375,636
NGN11,2011-03-21 08:30,21,4.374,4.402,4.374,4.398,167
NGN11,2011-03-21 09:00,21,4.398,4.426,4.395,4.424,240
NGN11,2011-03-21 09:30,21,4.437,4.449,4.396,4.406,347
NGN11,2011-03-21 10:00,21,4.406,4.416,4.383,4.416,112
NGN11,2011-03-21 10:30,21,4.412,4.424,4.406,4.417,297
NGN11,2011-03-21 11:00,21,4.423,4.438,4.412,4.428,165
NGN11,2011-03-21 11:30,21,4.43,4.43,4.385,4.385,139
NGN11,2011-03-21 12:00,21,4.382,4.393,4.362,4.371,147
NGN11,2011-03-21 12:30,21,4.375,4.401,4.368,4.382,130
NGN11,2011-03-21 13:00,21,4.373,4.391,4.365,4.384,221
NGN11,2011-03-21 13:30,21,4.385,4.385,4.375,4.376,49
NGN11,2011-03-21 14:00,21,4.375,4.375,4.37,4.37,24
NGN11,2011-03-21 14:30,21,4.37,4.377,4.367,4.377,38
NGN11,2011-03-21 15:30,21,4.378,4.38,4.378,4.38,2
NGN11,2011-03-21 22:00,22,4.382,4.382,4.382,4.382,5
NGN11,2011-03-22 00:30,22,4.381,4.382,4.378,4.378,42
NGN11,2011-03-22 01:00,22,4.379,4.38,4.379,4.38,23
NGN11,2011-03-22 01:30,22,4.38,4.38,4.38,4.38,8
NGN11,2011-03-22 02:00,22,4.383,4.383,4.383,4.383,1
NGN11,2011-03-22 03:00,22,4.399,4.399,4.398,4.398,2
NGN11,2011-03-22 03:30,22,4.41,4.421,4.41,4.421,11
NGN11,2011-03-22 04:00,22,4.427,4.429,4.426,4.426,96
NGN11,2011-03-22 04:30,22,4.427,4.431,4.427,4.431,77
NGN11,2011-03-22 05:00,22,4.434,4.434,4.434,4.434,3
NGN11,2011-03-22 05:30,22,4.437,4.439,4.432,4.439,47
NGN11,2011-03-22 06:00,22,4.433,4.434,4.429,4.434,142
NGN11,2011-03-22 06:30,22,4.43,4.431,4.424,4.424,95
NGN11,2011-03-22 07:00,22,4.425,4.441,4.425,4.435,189
NGN11,2011-03-22 07:30,22,4.433,4.442,4.427,4.435,102
NGN11,2011-03-22 08:00,22,4.439,4.453,4.403,4.408,282
NGN11,2011-03-22 08:30,22,4.413,4.427,4.405,4.408,347
NGN11,2011-03-22 09:00,22,4.406,4.427,4.397,4.398,138
NGN11,2011-03-22 09:30,22,4.395,4.418,4.389,4.403,252
NGN11,2011-03-22 10:00,22,4.401,4.42,4.397,4.41,206
NGN11,2011-03-22 10:30,22,4.413,4.416,4.402,4.407,279
NGN11,2011-03-22 11:00,22,4.408,4.421,4.4,4.408,141
NGN11,2011-03-22 11:30,22,4.402,4.417,4.401,4.413,11
NGN11,2011-03-22 12:00,22,4.411,4.429,4.41,4.422,59
NGN11,2011-03-22 12:30,22,4.424,4.44,4.424,4.435,104
NGN11,2011-03-22 13:00,22,4.425,4.467,4.421,4.465,243
NGN11,2011-03-22 13:30,22,4.463,4.465,4.456,4.463,112
NGN11,2011-03-22 14:00,22,4.464,4.467,4.46,4.462,30
NGN11,2011-03-22 14:30,22,4.46,4.467,4.46,4.466,44
NGN11,2011-03-22 15:00,22,4.465,4.466,4.463,4.466,30
NGN11,2011-03-22 15:30,22,4.464,4.464,4.464,4.464,2
NGN11,2011-03-22 16:00,22,4.472,4.472,4.472,4.472,2
NGN11,2011-03-22 17:00,23,4.468,4.477,4.468,4.477,10
NGN11,2011-03-22 21:30,23,4.469,4.469,4.469,4.469,1
NGN11,2011-03-23 02:00,23,4.48,4.48,4.48,4.48,61
NGN11,2011-03-23 03:00,23,4.483,4.492,4.483,4.49,15
NGN11,2011-03-23 03:30,23,4.495,4.495,4.494,4.494,10
NGN11,2011-03-23 04:30,23,4.497,4.502,4.497,4.498,43
NGN11,2011-03-23 05:00,23,4.503,4.504,4.503,4.504,10
NGN11,2011-03-23 05:30,23,4.504,4.505,4.504,4.504,57
NGN11,2011-03-23 06:00,23,4.504,4.504,4.504,4.504,1
NGN11,2011-03-23 06:30,23,4.504,4.504,4.497,4.504,120
NGN11,2011-03-23 07:00,23,4.503,4.505,4.499,4.504,226
NGN11,2011-03-23 07:30,23,4.505,4.514,4.501,4.514,487
NGN11,2011-03-23 08:00,23,4.511,4.517,4.479,4.496,1023
NGN11,2011-03-23 08:30,23,4.493,4.51,4.493,4.504,444
NGN11,2011-03-23 09:00,23,4.502,4.502,4.487,4.489,326
NGN11,2011-03-23 09:30,23,4.48,4.495,4.472,4.494,522
NGN11,2011-03-23 10:00,23,4.49,4.513,4.49,4.504,726
NGN11,2011-03-23 10:30,23,4.506,4.51,4.503,4.507,338
NGN11,2011-03-23 11:00,23,4.509,4.54,4.508,4.532,707
NGN11,2011-03-23 11:30,23,4.535,4.55,4.532,4.534,318
NGN11,2011-03-23 12:00,23,4.534,4.539,4.51,4.51,185
NGN11,2011-03-23 12:30,23,4.503,4.52,4.49,4.502,117
NGN11,2011-03-23 13:00,23,4.504,4.546,4.504,4.545,279
NGN11,2011-03-23 13:30,23,4.545,4.549,4.534,4.549,91
NGN11,2011-03-23 14:00,23,4.548,4.552,4.546,4.547,56
NGN11,2011-03-23 14:30,23,4.549,4.55,4.545,4.548,55
NGN11,2011-03-23 15:00,23,4.544,4.547,4.544,4.545,5
NGN11,2011-03-23 15:30,23,4.551,4.553,4.551,4.553,4
NGN11,2011-03-24 00:30,24,4.562,4.563,4.562,4.563,8
NGN11,2011-03-24 01:00,24,4.572,4.572,4.572,4.572,20
NGN11,2011-03-24 02:00,24,4.58,4.58,4.58,4.58,1
NGN11,2011-03-24 02:30,24,4.584,4.584,4.583,4.583,3
NGN11,2011-03-24 03:00,24,4.584,4.585,4.58,4.585,10
NGN11,2011-03-24 03:30,24,4.588,4.595,4.586,4.593,92
NGN11,2011-03-24 04:00,24,4.593,4.601,4.593,4.598,22
NGN11,2011-03-24 04:30,24,4.597,4.604,4.595,4.601,8
NGN11,2011-03-24 05:00,24,4.601,4.604,4.6,4.604,52
NGN11,2011-03-24 05:30,24,4.604,4.604,4.604,4.604,1
NGN11,2011-03-24 06:00,24,4.605,4.608,4.604,4.606,19
NGN11,2011-03-24 06:30,24,4.608,4.61,4.6,4.601,187
NGN11,2011-03-24 07:00,24,4.603,4.603,4.59,4.593,802
NGN11,2011-03-24 07:30,24,4.594,4.599,4.58,4.595,404
NGN11,2011-03-24 08:00,24,4.596,4.598,4.575,4.576,579
NGN11,2011-03-24 08:30,24,4.573,4.582,4.558,4.558,222
NGN11,2011-03-24 09:00,24,4.557,4.576,4.553,4.575,210
NGN11,2011-03-24 09:30,24,4.571,4.6,4.499,4.526,732
NGN11,2011-03-24 10:00,24,4.529,4.529,4.485,4.495,292
NGN11,2011-03-24 10:30,24,4.501,4.504,4.451,4.454,434
NGN11,2011-03-24 11:00,24,4.449,4.479,4.433,4.451,262
NGN11,2011-03-24 11:30,24,4.449,4.479,4.449,4.469,101
NGN11,2011-03-24 12:00,24,4.47,4.506,4.465,4.504,247
NGN11,2011-03-24 12:30,24,4.496,4.498,4.458,4.47,76
NGN11,2011-03-24 13:00,24,4.476,4.49,4.457,4.467,210
NGN11,2011-03-24 13:30,24,4.467,4.469,4.464,4.465,64
NGN11,2011-03-24 14:00,24,4.465,4.47,4.464,4.47,3
NGN11,2011-03-24 14:30,24,4.465,4.465,4.464,4.465,39
NGN11,2011-03-24 15:00,24,4.462,4.464,4.462,4.464,2
NGN11,2011-03-24 15:30,24,4.46,4.46,4.454,4.454,13
NGN11,2011-03-24 16:00,24,4.449,4.449,4.442,4.442,5
NGN11,2011-03-24 21:00,25,4.461,4.461,4.461,4.461,1
NGN11,2011-03-25 01:30,25,4.49,4.49,4.49,4.49,2
NGN11,2011-03-25 02:00,25,4.499,4.501,4.499,4.501,30
NGN11,2011-03-25 02:30,25,4.505,4.515,4.505,4.515,11
NGN11,2011-03-25 03:00,25,4.511,4.517,4.511,4.517,91
NGN11,2011-03-25 03:30,25,4.52,4.52,4.52,4.52,15
NGN11,2011-03-25 04:00,25,4.52,4.525,4.52,4.525,32
NGN11,2011-03-25 04:30,25,4.525,4.526,4.525,4.526,35
NGN11,2011-03-25 05:00,25,4.525,4.525,4.521,4.521,29
NGN11,2011-03-25 05:30,25,4.526,4.526,4.526,4.526,12
NGN11,2011-03-25 06:00,25,4.527,4.528,4.516,4.522,182
NGN11,2011-03-25 06:30,25,4.521,4.523,4.511,4.511,210
NGN11,2011-03-25 07:00,25,4.511,4.511,4.473,4.477,253
NGN11,2011-03-25 07:30,25,4.478,4.487,4.461,4.465,358
NGN11,2011-03-25 08:00,25,4.479,4.504,4.467,4.501,270
NGN11,2011-03-25 08:30,25,4.496,4.516,4.493,4.501,97
NGN11,2011-03-25 09:00,25,4.504,4.509,4.48,4.499,115
NGN11,2011-03-25 09:30,25,4.492,4.499,4.481,4.49,53
NGN11,2011-03-25 10:00,25,4.494,4.509,4.486,4.494,59
NGN11,2011-03-25 10:30,25,4.503,4.505,4.492,4.497,78
NGN11,2011-03-25 11:00,25,4.493,4.512,4.493,4.505,46
NGN11,2011-03-25 11:30,25,4.507,4.507,4.492,4.495,34
NGN11,2011-03-25 12:00,25,4.501,4.508,4.494,4.506,502
NGN11,2011-03-25 12:30,25,4.507,4.552,4.507,4.543,283
NGN11,2011-03-25 13:00,25,4.541,4.644,4.529,4.639,841
NGN11,2011-03-25 13:30,25,4.635,4.646,4.621,4.644,310
NGN11,2011-03-25 14:00,25,4.648,4.65,4.636,4.636,51
NGN11,2011-03-25 14:30,25,4.642,4.647,4.638,4.643,384
NGN11,2011-03-25 15:00,25,4.643,4.644,4.637,4.641,99
NGN11,2011-03-25 15:30,25,4.645,4.649,4.645,4.649,10
NGN11,2011-03-27 17:00,28,4.649,4.649,4.649,4.649,1
NGN11,2011-03-27 17:30,28,4.649,4.649,4.649,4.649,12
NGN11,2011-03-27 19:30,28,4.686,4.69,4.686,4.69,21
NGN11,2011-03-27 20:00,28,4.681,4.681,4.676,4.676,50
NGN11,2011-03-27 20:30,28,4.675,4.675,4.675,4.675,1
NGN11,2011-03-27 21:00,28,4.684,4.684,4.684,4.684,1
NGN11,2011-03-27 22:00,28,4.676,4.676,4.676,4.676,2
NGN11,2011-03-27 23:30,28,4.682,4.682,4.682,4.682,11
NGN11,2011-03-28 01:00,28,4.68,4.682,4.68,4.682,3
NGN11,2011-03-28 01:30,28,4.682,4.69,4.682,4.685,10
NGN11,2011-03-28 02:00,28,4.682,4.682,4.661,4.664,103
NGN11,2011-03-28 02:30,28,4.665,4.667,4.663,4.666,32
NGN11,2011-03-28 03:00,28,4.667,4.668,4.658,4.661,97
NGN11,2011-03-28 03:30,28,4.661,4.661,4.659,4.66,64
NGN11,2011-03-28 04:00,28,4.66,4.662,4.66,4.662,49
NGN11,2011-03-28 04:30,28,4.66,4.66,4.659,4.659,8
NGN11,2011-03-28 05:00,28,4.659,4.66,4.648,4.648,110
NGN11,2011-03-28 05:30,28,4.646,4.647,4.645,4.647,3
NGN11,2011-03-28 06:00,28,4.651,4.654,4.651,4.654,4
NGN11,2011-03-28 06:30,28,4.652,4.654,4.647,4.654,199
NGN11,2011-03-28 07:00,28,4.657,4.667,4.622,4.63,127
NGN11,2011-03-28 07:30,28,4.635,4.646,4.597,4.646,128
NGN11,2011-03-28 08:00,28,4.65,4.658,4.606,4.608,356
NGN11,2011-03-28 08:30,28,4.61,4.625,4.6,4.607,252
NGN11,2011-03-28 09:00,28,4.611,4.625,4.602,4.604,68
NGN11,2011-03-28 09:30,28,4.602,4.613,4.593,4.613,160
NGN11,2011-03-28 10:00,28,4.611,4.635,4.611,4.628,147
NGN11,2011-03-28 10:30,28,4.63,4.644,4.616,4.618,184
NGN11,2011-03-28 11:00,28,4.615,4.637,4.614,4.637,99
NGN11,2011-03-28 11:30,28,4.638,4.652,4.62,4.646,152
NGN11,2011-03-28 12:00,28,4.639,4.678,4.639,4.663,362
NGN11,2011-03-28 12:30,28,4.665,4.678,4.648,4.653,127
NGN11,2011-03-28 13:00,28,4.651,4.678,4.558,4.587,682
NGN11,2011-03-28 13:30,28,4.583,4.587,4.564,4.575,324
NGN11,2011-03-28 14:00,28,4.58,4.586,4.571,4.572,54
NGN11,2011-03-28 14:30,28,4.569,4.57,4.561,4.561,22
NGN11,2011-03-28 15:00,28,4.571,4.574,4.556,4.557,15
NGN11,2011-03-28 15:30,28,4.56,4.56,4.549,4.553,25
NGN11,2011-03-28 16:00,28,4.554,4.554,4.548,4.548,10
NGN11,2011-03-28 17:00,29,4.559,4.559,4.559,4.559,2
NGN11,2011-03-28 23:30,29,4.577,4.58,4.577,4.579,22
NGN11,2011-03-29 00:00,29,4.58,4.58,4.58,4.58,1
NGN11,2011-03-29 00:30,29,4.585,4.587,4.585,4.587,36
NGN11,2011-03-29 01:00,29,4.59,4.593,4.59,4.593,44
NGN11,2011-03-29 01:30,29,4.593,4.6,4.593,4.6,58
NGN11,2011-03-29 02:00,29,4.6,4.601,4.6,4.601,13
NGN11,2011-03-29 02:30,29,4.596,4.6,4.596,4.6,9
NGN11,2011-03-29 03:00,29,4.6,4.601,4.597,4.598,26
NGN11,2011-03-29 04:00,29,4.595,4.595,4.595,4.595,1
NGN11,2011-03-29 04:30,29,4.589,4.589,4.587,4.587,2
NGN11,2011-03-29 05:00,29,4.597,4.597,4.588,4.588,3
NGN11,2011-03-29 05:30,29,4.591,4.593,4.589,4.589,7
NGN11,2011-03-29 06:00,29,4.582,4.582,4.582,4.582,1
NGN11,2011-03-29 06:30,29,4.58,4.58,4.563,4.563,87
NGN11,2011-03-29 07:00,29,4.565,4.573,4.52,4.536,175
NGN11,2011-03-29 07:30,29,4.536,4.539,4.509,4.531,90
NGN11,2011-03-29 08:00,29,4.535,4.547,4.516,4.54,392
NGN11,2011-03-29 08:30,29,4.526,4.53,4.486,4.503,311
NGN11,2011-03-29 09:00,29,4.504,4.54,4.502,4.534,225
NGN11,2011-03-29 09:30,29,4.535,4.539,4.507,4.526,200
NGN11,2011-03-29 10:00,29,4.519,4.532,4.506,4.528,168
NGN11,2011-03-29 10:30,29,4.525,4.54,4.52,4.536,99
NGN11,2011-03-29 11:00,29,4.533,4.548,4.508,4.512,160
NGN11,2011-03-29 11:30,29,4.51,4.511,4.436,4.46,238
NGN11,2011-03-29 12:00,29,4.455,4.471,4.442,4.455,178
NGN11,2011-03-29 12:30,29,4.454,4.468,4.442,4.452,114
NGN11,2011-03-29 13:00,29,4.449,4.471,4.41,4.412,454
NGN11,2011-03-29 13:30,29,4.413,4.431,4.413,4.431,150
NGN11,2011-03-29 14:00,29,4.432,4.432,4.423,4.423,26
NGN11,2011-03-29 14:30,29,4.428,4.428,4.42,4.42,17
NGN11,2011-03-29 15:00,29,4.418,4.418,4.406,4.409,19
NGN11,2011-03-29 15:30,29,4.408,4.414,4.408,4.411,17
NGN11,2011-03-29 16:00,29,4.408,4.408,4.403,4.407,6
NGN11,2011-03-29 17:00,30,4.413,4.413,4.413,4.413,1
NGN11,2011-03-29 19:30,30,4.424,4.424,4.423,4.423,2
NGN11,2011-03-29 20:00,30,4.421,4.421,4.421,4.421,1
NGN11,2011-03-29 21:00,30,4.43,4.43,4.43,4.43,1
NGN11,2011-03-29 22:00,30,4.429,4.429,4.429,4.429,2
NGN11,2011-03-30 00:00,30,4.425,4.425,4.425,4.425,2
NGN11,2011-03-30 01:00,30,4.427,4.427,4.416,4.416,15
NGN11,2011-03-30 01:30,30,4.413,4.413,4.407,4.407,5
NGN11,2011-03-30 02:00,30,4.407,4.407,4.407,4.407,1
NGN11,2011-03-30 02:30,30,4.417,4.424,4.417,4.424,4
NGN11,2011-03-30 03:30,30,4.436,4.436,4.436,4.436,1
NGN11,2011-03-30 04:00,30,4.438,4.438,4.438,4.438,1
NGN11,2011-03-30 06:00,30,4.439,4.44,4.439,4.44,12
NGN11,2011-03-30 06:30,30,4.445,4.451,4.442,4.442,30
NGN11,2011-03-30 07:00,30,4.438,4.438,4.404,4.413,64
NGN11,2011-03-30 07:30,30,4.418,4.46,4.418,4.444,505
NGN11,2011-03-30 08:00,30,4.448,4.472,4.448,4.461,440
NGN11,2011-03-30 08:30,30,4.46,4.488,4.456,4.476,224
NGN11,2011-03-30 09:00,30,4.476,4.478,4.444,4.46,62
NGN11,2011-03-30 09:30,30,4.453,4.474,4.433,4.468,109
NGN11,2011-03-30 10:00,30,4.467,4.491,4.46,4.49,235
NGN11,2011-03-30 10:30,30,4.491,4.494,4.476,4.478,122
NGN11,2011-03-30 11:00,30,4.475,4.509,4.47,4.472,138
NGN11,2011-03-30 11:30,30,4.481,4.493,4.474,4.489,58
NGN11,2011-03-30 12:00,30,4.494,4.499,4.458,4.469,161
NGN11,2011-03-30 12:30,30,4.47,4.504,4.465,4.499,93
NGN11,2011-03-30 13:00,30,4.501,4.505,4.479,4.502,331
NGN11,2011-03-30 13:30,30,4.502,4.51,4.5,4.51,129
NGN11,2011-03-30 14:00,30,4.51,4.518,4.51,4.51,22
NGN11,2011-03-30 14:30,30,4.514,4.523,4.513,4.521,10
NGN11,2011-03-30 15:00,30,4.522,4.528,4.522,4.525,14
NGN11,2011-03-30 15:30,30,4.528,4.528,4.525,4.525,4
NGN11,2011-03-30 16:00,30,4.528,4.528,4.525,4.525,8
NGN11,2011-03-30 17:30,31,4.52,4.52,4.515,4.515,5
NGN11,2011-03-30 18:30,31,4.519,4.519,4.519,4.519,5
NGN11,2011-03-30 19:30,31,4.511,4.516,4.511,4.516,5
NGN11,2011-03-30 21:00,31,4.518,4.518,4.518,4.518,2
NGN11,2011-03-31 02:00,31,4.509,4.509,4.509,4.509,1
NGN11,2011-03-31 03:00,31,4.509,4.509,4.509,4.509,1
NGN11,2011-03-31 03:30,31,4.512,4.512,4.509,4.509,2
NGN11,2011-03-31 04:00,31,4.512,4.512,4.512,4.512,1
NGN11,2011-03-31 04:30,31,4.509,4.513,4.503,4.513,6
NGN11,2011-03-31 05:30,31,4.508,4.508,4.508,4.508,1
NGN11,2011-03-31 06:00,31,4.497,4.497,4.485,4.487,9
NGN11,2011-03-31 06:30,31,4.486,4.505,4.486,4.504,6
NGN11,2011-03-31 07:00,31,4.505,4.519,4.498,4.509,80
NGN11,2011-03-31 07:30,31,4.511,4.522,4.484,4.497,112
NGN11,2011-03-31 08:00,31,4.501,4.502,4.453,4.459,296
NGN11,2011-03-31 08:30,31,4.468,4.481,4.462,4.471,78
NGN11,2011-03-31 09:00,31,4.47,4.48,4.463,4.475,102
NGN11,2011-03-31 09:30,31,4.435,4.435,4.36,4.405,282
NGN11,2011-03-31 10:00,31,4.404,4.404,4.386,4.39,272
NGN11,2011-03-31 10:30,31,4.388,4.428,4.385,4.423,68
NGN11,2011-03-31 11:00,31,4.427,4.488,4.419,4.477,170
NGN11,2011-03-31 11:30,31,4.478,4.573,4.473,4.538,527
NGN11,2011-03-31 12:00,31,4.533,4.579,4.533,4.549,290
NGN11,2011-03-31 12:30,31,4.543,4.557,4.524,4.551,83
NGN11,2011-03-31 13:00,31,4.555,4.576,4.517,4.537,333
NGN11,2011-03-31 13:30,31,4.533,4.542,4.533,4.54,38
NGN11,2011-03-31 14:00,31,4.536,4.537,4.534,4.536,18
NGN11,2011-03-31 14:30,31,4.537,4.54,4.537,4.54,3
NGN11,2011-03-31 15:00,31,4.544,4.546,4.542,4.546,9
NGN11,2011-03-31 15:30,31,4.547,4.551,4.543,4.551,7
NGN11,2011-03-31 16:00,31,4.549,4.549,4.549,4.549,1
NGN11,2011-03-31 18:30,1,4.563,4.563,4.555,4.555,23
NGN11,2011-03-31 19:00,1,4.566,4.568,4.566,4.566,10
NGN11,2011-03-31 20:00,1,4.548,4.548,4.546,4.546,2
NGN11,2011-03-31 21:30,1,4.521,4.521,4.517,4.517,4
NGN11,2011-04-01 00:00,1,4.535,4.536,4.535,4.536,3
NGN11,2011-04-01 02:00,1,4.52,4.52,4.52,4.52,1
NGN11,2011-04-01 02:30,1,4.516,4.52,4.514,4.519,23
NGN11,2011-04-01 03:00,1,4.517,4.519,4.511,4.511,4
NGN11,2011-04-01 03:30,1,4.509,4.51,4.509,4.51,6
NGN11,2011-04-01 04:00,1,4.509,4.509,4.509,4.509,1
NGN11,2011-04-01 04:30,1,4.507,4.508,4.507,4.508,2
NGN11,2011-04-01 05:30,1,4.508,4.508,4.508,4.508,1
NGN11,2011-04-01 06:00,1,4.508,4.513,4.508,4.513,13
NGN11,2011-04-01 06:30,1,4.511,4.514,4.511,4.514,9
NGN11,2011-04-01 07:00,1,4.517,4.562,4.517,4.556,107
NGN11,2011-04-01 07:30,1,4.555,4.556,4.521,4.556,167
NGN11,2011-04-01 08:00,1,4.553,4.563,4.502,4.541,770
NGN11,2011-04-01 08:30,1,4.541,4.545,4.474,4.491,510
NGN11,2011-04-01 09:00,1,4.493,4.505,4.48,4.48,309
NGN11,2011-04-01 09:30,1,4.48,4.485,4.445,4.471,449
NGN11,2011-04-01 10:00,1,4.481,4.493,4.454,4.492,99
NGN11,2011-04-01 10:30,1,4.495,4.499,4.474,4.489,112
NGN11,2011-04-01 11:00,1,4.492,4.509,4.479,4.49,96
NGN11,2011-04-01 11:30,1,4.491,4.491,4.462,4.466,184
NGN11,2011-04-01 12:00,1,4.465,4.465,4.448,4.449,177
NGN11,2011-04-01 12:30,1,4.447,4.482,4.44,4.48,303
NGN11,2011-04-01 13:00,1,4.482,4.517,4.475,4.516,205
NGN11,2011-04-01 13:30,1,4.516,4.516,4.501,4.506,155
NGN11,2011-04-01 14:00,1,4.508,4.508,4.498,4.498,7
NGN11,2011-04-01 14:30,1,4.495,4.497,4.483,4.483,44
NGN11,2011-04-01 15:00,1,4.483,4.489,4.48,4.482,27
NGN11,2011-04-01 15:30,1,4.481,4.486,4.481,4.486,2
NGN11,2011-04-03 18:30,4,4.469,4.469,4.469,4.469,1
NGN11,2011-04-03 19:00,4,4.48,4.48,4.48,4.48,20
NGN11,2011-04-03 20:00,4,4.475,4.475,4.464,4.47,3
NGN11,2011-04-03 21:00,4,4.476,4.476,4.47,4.47,2
NGN11,2011-04-03 21:30,4,4.471,4.471,4.471,4.471,1
NGN11,2011-04-03 22:00,4,4.467,4.467,4.467,4.467,1
NGN11,2011-04-03 22:30,4,4.468,4.468,4.468,4.468,1
NGN11,2011-04-03 23:30,4,4.458,4.458,4.458,4.458,1
NGN11,2011-04-04 00:30,4,4.464,4.464,4.464,4.464,1
NGN11,2011-04-04 01:00,4,4.476,4.477,4.476,4.477,3
NGN11,2011-04-04 02:00,4,4.467,4.467,4.467,4.467,2
NGN11,2011-04-04 02:30,4,4.467,4.469,4.467,4.469,3
NGN11,2011-04-04 03:30,4,4.477,4.477,4.477,4.477,2
NGN11,2011-04-04 04:00,4,4.479,4.479,4.479,4.479,1
NGN11,2011-04-04 04:30,4,4.477,4.477,4.477,4.477,1
NGN11,2011-04-04 05:30,4,4.476,4.476,4.476,4.476,1
NGN11,2011-04-04 06:00,4,4.478,4.479,4.47,4.47,7
NGN11,2011-04-04 06:30,4,4.472,4.472,4.46,4.46,5
NGN11,2011-04-04 07:00,4,4.461,4.463,4.444,4.448,85
NGN11,2011-04-04 07:30,4,4.452,4.459,4.423,4.459,175
NGN11,2011-04-04 08:00,4,4.461,4.461,4.391,4.397,331
NGN11,2011-04-04 08:30,4,4.404,4.429,4.401,4.423,346
NGN11,2011-04-04 09:00,4,4.432,4.445,4.413,4.436,55
NGN11,2011-04-04 09:30,4,4.438,4.443,4.419,4.434,111
NGN11,2011-04-04 10:00,4,4.433,4.507,4.432,4.489,239
NGN11,2011-04-04 10:30,4,4.494,4.497,4.471,4.471,103
NGN11,2011-04-04 11:00,4,4.455,4.463,4.442,4.445,79
NGN11,2011-04-04 11:30,4,4.448,4.462,4.446,4.455,128
NGN11,2011-04-04 12:00,4,4.463,4.494,4.462,4.463,105
NGN11,2011-04-04 12:30,4,4.46,4.476,4.438,4.468,61
NGN11,2011-04-04 13:00,4,4.471,4.488,4.415,4.447,257
NGN11,2011-04-04 13:30,4,4.446,4.448,4.437,4.437,30
NGN11,2011-04-04 14:00,4,4.431,4.44,4.428,4.438,13
NGN11,2011-04-04 14:30,4,4.435,4.442,4.435,4.438,27
NGN11,2011-04-04 15:00,4,4.429,4.429,4.428,4.428,4
NGN11,2011-04-04 15:30,4,4.429,4.433,4.429,4.433,3
NGN11,2011-04-04 16:00,4,4.432,4.432,4.427,4.427,4
NGN11,2011-04-04 17:00,5,4.439,4.439,4.439,4.439,1
NGN11,2011-04-04 19:00,5,4.429,4.429,4.429,4.429,2
NGN11,2011-04-04 20:00,5,4.422,4.422,4.422,4.422,1
NGN11,2011-04-05 00:30,5,4.441,4.441,4.441,4.441,9
NGN11,2011-04-05 01:00,5,4.439,4.439,4.439,4.439,5
NGN11,2011-04-05 01:30,5,4.439,4.439,4.436,4.436,5
NGN11,2011-04-05 02:00,5,4.438,4.438,4.438,4.438,1
NGN11,2011-04-05 02:30,5,4.437,4.437,4.437,4.437,4
NGN11,2011-04-05 03:00,5,4.436,4.437,4.426,4.426,28
NGN11,2011-04-05 03:30,5,4.431,4.431,4.431,4.431,3
NGN11,2011-04-05 04:00,5,4.428,4.429,4.428,4.428,3
NGN11,2011-04-05 04:30,5,4.429,4.431,4.427,4.43,81
NGN11,2011-04-05 05:00,5,4.429,4.429,4.418,4.418,5
NGN11,2011-04-05 05:30,5,4.418,4.424,4.418,4.424,4
NGN11,2011-04-05 06:00,5,4.416,4.42,4.41,4.413,10
NGN11,2011-04-05 06:30,5,4.413,4.419,4.4,4.419,18
NGN11,2011-04-05 07:00,5,4.42,4.43,4.42,4.428,35
NGN11,2011-04-05 07:30,5,4.433,4.439,4.411,4.414,79
NGN11,2011-04-05 08:00,5,4.415,4.47,4.414,4.44,285
NGN11,2011-04-05 08:30,5,4.438,4.463,4.438,4.443,106
NGN11,2011-04-05 09:00,5,4.442,4.45,4.418,4.425,76
NGN11,2011-04-05 09:30,5,4.434,4.441,4.422,4.424,81
NGN11,2011-04-05 10:00,5,4.426,4.428,4.408,4.418,54
NGN11,2011-04-05 10:30,5,4.417,4.436,4.413,4.435,69
NGN11,2011-04-05 11:00,5,4.439,4.439,4.42,4.422,43
NGN11,2011-04-05 11:30,5,4.428,4.434,4.419,4.425,41
NGN11,2011-04-05 12:00,5,4.416,4.418,4.389,4.396,144
NGN11,2011-04-05 12:30,5,4.398,4.416,4.398,4.403,100
NGN11,2011-04-05 13:00,5,4.4,4.4,4.379,4.384,201
NGN11,2011-04-05 13:30,5,4.384,4.39,4.382,4.384,78
NGN11,2011-04-05 14:00,5,4.384,4.386,4.382,4.382,17
NGN11,2011-04-05 14:30,5,4.385,4.385,4.38,4.38,12
NGN11,2011-04-05 15:00,5,4.381,4.381,4.38,4.38,6
NGN11,2011-04-05 15:30,5,4.374,4.374,4.374,4.374,2
NGN11,2011-04-05 22:30,6,4.392,4.392,4.392,4.392,1
NGN11,2011-04-06 01:30,6,4.378,4.378,4.372,4.372,8
NGN11,2011-04-06 02:00,6,4.377,4.377,4.377,4.377,3
NGN11,2011-04-06 02:30,6,4.375,4.384,4.375,4.384,8
NGN11,2011-04-06 03:00,6,4.38,4.382,4.374,4.374,12
NGN11,2011-04-06 03:30,6,4.374,4.375,4.373,4.373,51
NGN11,2011-04-06 04:00,6,4.372,4.372,4.371,4.371,2
NGN11,2011-04-06 04:30,6,4.37,4.371,4.358,4.371,18
NGN11,2011-04-06 05:00,6,4.368,4.37,4.365,4.369,40
NGN11,2011-04-06 05:30,6,4.366,4.369,4.361,4.369,10
NGN11,2011-04-06 06:00,6,4.369,4.369,4.369,4.369,13
NGN11,2011-04-06 06:30,6,4.359,4.37,4.359,4.369,61
NGN11,2011-04-06 07:00,6,4.369,4.381,4.364,4.364,342
NGN11,2011-04-06 07:30,6,4.366,4.374,4.343,4.343,506
NGN11,2011-04-06 08:00,6,4.342,4.369,4.339,4.359,894
NGN11,2011-04-06 08:30,6,4.369,4.382,4.349,4.364,113
NGN11,2011-04-06 09:00,6,4.359,4.375,4.343,4.365,172
NGN11,2011-04-06 09:30,6,4.357,4.361,4.341,4.344,98
NGN11,2011-04-06 10:00,6,4.345,4.352,4.311,4.326,454
NGN11,2011-04-06 10:30,6,4.327,4.329,4.316,4.323,121
NGN11,2011-04-06 11:00,6,4.325,4.325,4.309,4.317,118
NGN11,2011-04-06 11:30,6,4.315,4.318,4.305,4.316,223
NGN11,2011-04-06 12:00,6,4.318,4.32,4.284,4.295,551
NGN11,2011-04-06 12:30,6,4.299,4.304,4.292,4.3,108
NGN11,2011-04-06 13:00,6,4.3,4.31,4.291,4.302,279
NGN11,2011-04-06 13:30,6,4.303,4.306,4.297,4.299,71
NGN11,2011-04-06 14:00,6,4.3,4.303,4.298,4.299,58
NGN11,2011-04-06 14:30,6,4.302,4.302,4.302,4.302,1
NGN11,2011-04-06 15:00,6,4.298,4.301,4.297,4.301,7
NGN11,2011-04-06 15:30,6,4.3,4.304,4.3,4.304,3
NGN11,2011-04-06 16:00,6,4.303,4.303,4.302,4.303,11
NGN11,2011-04-06 17:00,7,4.291,4.291,4.291,4.291,1
NGN11,2011-04-06 17:30,7,4.28,4.28,4.28,4.28,1
NGN11,2011-04-06 18:00,7,4.275,4.275,4.27,4.275,4
NGN11,2011-04-06 18:30,7,4.278,4.279,4.278,4.279,2
NGN11,2011-04-06 19:00,7,4.279,4.279,4.279,4.279,3
NGN11,2011-04-06 19:30,7,4.279,4.279,4.277,4.277,3
NGN11,2011-04-06 20:00,7,4.297,4.297,4.297,4.297,1
NGN11,2011-04-06 21:00,7,4.297,4.297,4.297,4.297,1
NGN11,2011-04-06 22:30,7,4.294,4.294,4.294,4.294,1
NGN11,2011-04-07 00:00,7,4.296,4.296,4.293,4.293,15
NGN11,2011-04-07 00:30,7,4.288,4.288,4.288,4.288,1
NGN11,2011-04-07 01:00,7,4.288,4.288,4.284,4.287,64
NGN11,2011-04-07 01:30,7,4.281,4.281,4.273,4.273,43
NGN11,2011-04-07 02:00,7,4.273,4.275,4.269,4.269,18
NGN11,2011-04-07 02:30,7,4.268,4.27,4.268,4.27,4
NGN11,2011-04-07 03:00,7,4.267,4.267,4.267,4.267,1
NGN11,2011-04-07 03:30,7,4.267,4.267,4.265,4.265,88
NGN11,2011-04-07 04:00,7,4.263,4.265,4.261,4.261,40
NGN11,2011-04-07 04:30,7,4.261,4.261,4.26,4.26,22
NGN11,2011-04-07 05:00,7,4.265,4.265,4.264,4.265,20
NGN11,2011-04-07 05:30,7,4.265,4.268,4.264,4.264,195
NGN11,2011-04-07 06:00,7,4.264,4.267,4.263,4.267,57
NGN11,2011-04-07 06:30,7,4.267,4.27,4.265,4.267,460
NGN11,2011-04-07 07:00,7,4.268,4.277,4.268,4.271,268
NGN11,2011-04-07 07:30,7,4.273,4.288,4.272,4.274,462
NGN11,2011-04-07 08:00,7,4.275,4.31,4.269,4.291,795
NGN11,2011-04-07 08:30,7,4.292,4.31,4.289,4.301,202
NGN11,2011-04-07 09:00,7,4.301,4.305,4.291,4.296,89
NGN11,2011-04-07 09:30,7,4.25,4.268,4.19,4.22,629
NGN11,2011-04-07 10:00,7,4.218,4.22,4.2,4.212,263
NGN11,2011-04-07 10:30,7,4.206,4.236,4.206,4.229,78
NGN11,2011-04-07 11:00,7,4.225,4.244,4.214,4.215,46
NGN11,2011-04-07 11:30,7,4.215,4.231,4.215,4.22,36
NGN11,2011-04-07 12:00,7,4.225,4.229,4.217,4.223,14
NGN11,2011-04-07 12:30,7,4.219,4.225,4.203,4.225,104
NGN11,2011-04-07 13:00,7,4.231,4.231,4.201,4.211,871
NGN11,2011-04-07 13:30,7,4.211,4.211,4.205,4.21,179
NGN11,2011-04-07 14:00,7,4.213,4.218,4.212,4.218,16
NGN11,2011-04-07 14:30,7,4.212,4.212,4.204,4.208,16
NGN11,2011-04-07 15:00,7,4.204,4.207,4.204,4.207,20
NGN11,2011-04-07 15:30,7,4.212,4.217,4.212,4.217,4
NGN11,2011-04-07 16:00,7,4.205,4.205,4.205,4.205,1
NGN11,2011-04-07 17:00,8,4.21,4.21,4.21,4.21,1
NGN11,2011-04-07 18:00,8,4.211,4.211,4.211,4.211,1
NGN11,2011-04-07 18:30,8,4.211,4.211,4.211,4.211,1
NGN11,2011-04-07 19:30,8,4.211,4.211,4.211,4.211,1
NGN11,2011-04-07 21:00,8,4.205,4.205,4.205,4.205,2
NGN11,2011-04-07 23:30,8,4.214,4.214,4.214,4.214,2
NGN11,2011-04-08 00:00,8,4.208,4.208,4.201,4.201,3
NGN11,2011-04-08 00:30,8,4.2,4.201,4.2,4.201,4
NGN11,2011-04-08 01:30,8,4.194,4.194,4.184,4.184,54
NGN11,2011-04-08 02:00,8,4.185,4.193,4.185,4.193,32
NGN11,2011-04-08 02:30,8,4.193,4.193,4.186,4.19,133
NGN11,2011-04-08 03:00,8,4.187,4.187,4.187,4.187,3
NGN11,2011-04-08 03:30,8,4.188,4.189,4.185,4.185,8
NGN11,2011-04-08 04:00,8,4.183,4.186,4.182,4.184,15
NGN11,2011-04-08 04:30,8,4.184,4.185,4.184,4.185,18
NGN11,2011-04-08 05:00,8,4.185,4.186,4.184,4.186,42
NGN11,2011-04-08 05:30,8,4.184,4.186,4.18,4.186,12
NGN11,2011-04-08 06:00,8,4.186,4.187,4.185,4.187,67
NGN11,2011-04-08 06:30,8,4.187,4.198,4.187,4.198,198
NGN11,2011-04-08 07:00,8,4.195,4.209,4.195,4.204,292
NGN11,2011-04-08 07:30,8,4.204,4.21,4.195,4.196,759
NGN11,2011-04-08 08:00,8,4.194,4.201,4.173,4.173,639
NGN11,2011-04-08 08:30,8,4.172,4.2,4.171,4.2,1028
NGN11,2011-04-08 09:00,8,4.199,4.21,4.19,4.21,79
NGN11,2011-04-08 09:30,8,4.209,4.219,4.193,4.193,197
NGN11,2011-04-08 10:00,8,4.194,4.204,4.178,4.18,115
NGN11,2011-04-08 10:30,8,4.19,4.198,4.182,4.198,162
NGN11,2011-04-08 11:00,8,4.194,4.2,4.183,4.187,131
NGN11,2011-04-08 11:30,8,4.186,4.186,4.167,4.174,100
NGN11,2011-04-08 12:00,8,4.178,4.188,4.174,4.188,110
NGN11,2011-04-08 12:30,8,4.191,4.196,4.173,4.173,245
NGN11,2011-04-08 13:00,8,4.18,4.194,4.165,4.192,389
NGN11,2011-04-08 13:30,8,4.194,4.197,4.189,4.195,133
NGN11,2011-04-08 14:00,8,4.192,4.192,4.185,4.186,50
NGN11,2011-04-08 14:30,8,4.188,4.196,4.188,4.194,5
NGN11,2011-04-08 15:00,8,4.194,4.194,4.194,4.194,1
NGN11,2011-04-08 15:30,8,4.187,4.187,4.185,4.186,50
NGN11,2011-04-08 16:00,8,4.183,4.183,4.183,4.183,1
NGN11,2011-04-10 17:00,11,4.18,4.18,4.152,4.166,7
NGN11,2011-04-10 17:30,11,4.176,4.176,4.176,4.176,1
NGN11,2011-04-10 18:00,11,4.183,4.183,4.182,4.182,25
NGN11,2011-04-10 18:30,11,4.182,4.182,4.182,4.182,2
NGN11,2011-04-10 19:00,11,4.164,4.164,4.164,4.164,1
NGN11,2011-04-10 20:00,11,4.173,4.178,4.173,4.178,4
NGN11,2011-04-10 21:30,11,4.179,4.179,4.179,4.179,1
NGN11,2011-04-10 23:30,11,4.17,4.172,4.17,4.17,60
NGN11,2011-04-11 00:30,11,4.177,4.177,4.172,4.172,4
NGN11,2011-04-11 01:00,11,4.176,4.176,4.176,4.176,1
NGN11,2011-04-11 01:30,11,4.17,4.171,4.167,4.171,3
NGN11,2011-04-11 02:00,11,4.17,4.171,4.165,4.165,6
NGN11,2011-04-11 02:30,11,4.166,4.167,4.166,4.166,205
NGN11,2011-04-11 03:00,11,4.165,4.167,4.161,4.161,34
NGN11,2011-04-11 03:30,11,4.16,4.164,4.155,4.16,158
NGN11,2011-04-11 04:00,11,4.16,4.16,4.154,4.154,8
NGN11,2011-04-11 04:30,11,4.156,4.156,4.154,4.155,87
NGN11,2011-04-11 05:00,11,4.155,4.158,4.141,4.146,79
NGN11,2011-04-11 05:30,11,4.146,4.146,4.144,4.146,26
NGN11,2011-04-11 06:00,11,4.146,4.149,4.143,4.149,124
NGN11,2011-04-11 06:30,11,4.146,4.152,4.145,4.147,452
NGN11,2011-04-11 07:00,11,4.152,4.182,4.147,4.182,320
NGN11,2011-04-11 07:30,11,4.18,4.192,4.177,4.182,136
NGN11,2011-04-11 08:00,11,4.183,4.286,4.178,4.271,404
NGN11,2011-04-11 08:30,11,4.271,4.288,4.257,4.273,393
NGN11,2011-04-11 09:00,11,4.27,4.294,4.27,4.277,305
NGN11,2011-04-11 09:30,11,4.275,4.278,4.254,4.258,239
NGN11,2011-04-11 10:00,11,4.26,4.277,4.253,4.273,111
NGN11,2011-04-11 10:30,11,4.265,4.283,4.261,4.277,203
NGN11,2011-04-11 11:00,11,4.281,4.289,4.275,4.276,202
NGN11,2011-04-11 11:30,11,4.275,4.276,4.256,4.27,153
NGN11,2011-04-11 12:00,11,4.267,4.268,4.243,4.247,100
NGN11,2011-04-11 12:30,11,4.266,4.27,4.254,4.254,23
NGN11,2011-04-11 13:00,11,4.253,4.266,4.239,4.263,639
NGN11,2011-04-11 13:30,11,4.261,4.277,4.261,4.272,81
NGN11,2011-04-11 14:00,11,4.269,4.273,4.265,4.265,46
NGN11,2011-04-11 14:30,11,4.266,4.269,4.266,4.266,38
NGN11,2011-04-11 15:00,11,4.269,4.278,4.267,4.278,13
NGN11,2011-04-11 15:30,11,4.277,4.28,4.275,4.28,19
NGN11,2011-04-11 16:00,11,4.277,4.277,4.274,4.274,3
NGN11,2011-04-11 17:30,12,4.291,4.291,4.291,4.291,3
NGN11,2011-04-11 19:00,12,4.298,4.298,4.284,4.284,5
NGN11,2011-04-11 19:30,12,4.273,4.273,4.273,4.273,1
NGN11,2011-04-11 21:00,12,4.277,4.277,4.277,4.277,1
NGN11,2011-04-11 21:30,12,4.276,4.276,4.276,4.276,1
NGN11,2011-04-11 23:00,12,4.27,4.27,4.262,4.262,129
NGN11,2011-04-12 00:00,12,4.265,4.265,4.255,4.255,22
NGN11,2011-04-12 00:30,12,4.253,4.253,4.249,4.249,3
NGN11,2011-04-12 01:00,12,4.262,4.262,4.262,4.262,1
NGN11,2011-04-12 01:30,12,4.257,4.257,4.257,4.257,1
NGN11,2011-04-12 02:00,12,4.262,4.262,4.261,4.262,54
NGN11,2011-04-12 02:30,12,4.262,4.262,4.26,4.262,28
NGN11,2011-04-12 03:00,12,4.262,4.264,4.261,4.264,25
NGN11,2011-04-12 03:30,12,4.264,4.265,4.262,4.262,4
NGN11,2011-04-12 04:00,12,4.265,4.265,4.26,4.264,31
NGN11,2011-04-12 04:30,12,4.26,4.261,4.251,4.251,97
NGN11,2011-04-12 05:00,12,4.249,4.249,4.242,4.243,9
NGN11,2011-04-12 05:30,12,4.243,4.244,4.242,4.242,55
NGN11,2011-04-12 06:00,12,4.24,4.24,4.234,4.234,138
NGN11,2011-04-12 06:30,12,4.235,4.238,4.227,4.237,28
NGN11,2011-04-12 07:00,12,4.241,4.25,4.231,4.244,126
NGN11,2011-04-12 07:30,12,4.243,4.284,4.241,4.269,289
NGN11,2011-04-12 08:00,12,4.264,4.275,4.233,4.269,528
NGN11,2011-04-12 08:30,12,4.265,4.269,4.244,4.254,103
NGN11,2011-04-12 09:00,12,4.261,4.261,4.226,4.235,304
NGN11,2011-04-12 09:30,12,4.235,4.235,4.212,4.221,192
NGN11,2011-04-12 10:00,12,4.22,4.227,4.215,4.218,59
NGN11,2011-04-12 10:30,12,4.221,4.252,4.221,4.252,208
NGN11,2011-04-12 11:00,12,4.253,4.265,4.235,4.236,94
NGN11,2011-04-12 11:30,12,4.24,4.24,4.233,4.239,17
NGN11,2011-04-12 12:00,12,4.244,4.246,4.235,4.235,78
NGN11,2011-04-12 12:30,12,4.235,4.237,4.232,4.232,56
NGN11,2011-04-12 13:00,12,4.229,4.258,4.225,4.255,428
NGN11,2011-04-12 13:30,12,4.255,4.258,4.249,4.256,103
NGN11,2011-04-12 14:00,12,4.254,4.259,4.249,4.249,29
NGN11,2011-04-12 14:30,12,4.252,4.256,4.249,4.249,15
NGN11,2011-04-12 15:00,12,4.246,4.246,4.242,4.245,9
NGN11,2011-04-12 15:30,12,4.243,4.243,4.243,4.243,4
NGN11,2011-04-12 16:00,12,4.247,4.247,4.247,4.247,1
NGN11,2011-04-12 17:30,13,4.253,4.255,4.253,4.255,2
NGN11,2011-04-12 23:00,13,4.258,4.26,4.258,4.259,3
NGN11,2011-04-12 23:30,13,4.266,4.266,4.264,4.264,5
NGN11,2011-04-13 00:00,13,4.26,4.26,4.26,4.26,1
NGN11,2011-04-13 01:00,13,4.271,4.273,4.271,4.273,12
NGN11,2011-04-13 01:30,13,4.273,4.28,4.269,4.272,25
NGN11,2011-04-13 02:00,13,4.275,4.276,4.269,4.272,7
NGN11,2011-04-13 02:30,13,4.269,4.269,4.258,4.258,5
NGN11,2011-04-13 03:00,13,4.259,4.259,4.259,4.259,10
NGN11,2011-04-13 03:30,13,4.258,4.26,4.258,4.258,10
NGN11,2011-04-13 04:00,13,4.258,4.261,4.258,4.258,24
NGN11,2011-04-13 04:30,13,4.258,4.258,4.254,4.257,16
NGN11,2011-04-13 05:00,13,4.24,4.24,4.236,4.236,7
NGN11,2011-04-13 05:30,13,4.24,4.24,4.232,4.234,158
NGN11,2011-04-13 06:00,13,4.233,4.237,4.227,4.228,138
NGN11,2011-04-13 06:30,13,4.23,4.248,4.227,4.236,286
NGN11,2011-04-13 07:00,13,4.236,4.256,4.232,4.245,173
NGN11,2011-04-13 07:30,13,4.244,4.286,4.24,4.281,125
NGN11,2011-04-13 08:00,13,4.277,4.289,4.268,4.28,279
NGN11,2011-04-13 08:30,13,4.281,4.328,4.278,4.31,407
NGN11,2011-04-13 09:00,13,4.313,4.323,4.298,4.298,251
NGN11,2011-04-13 09:30,13,4.308,4.313,4.302,4.309,80
NGN11,2011-04-13 10:00,13,4.308,4.308,4.289,4.298,88
NGN11,2011-04-13 10:30,13,4.305,4.307,4.297,4.301,14
NGN11,2011-04-13 11:00,13,4.31,4.31,4.3,4.308,27
NGN11,2011-04-13 11:30,13,4.313,4.317,4.296,4.296,153
NGN11,2011-04-13 12:00,13,4.289,4.302,4.289,4.298,73
NGN11,2011-04-13 12:30,13,4.294,4.303,4.285,4.298,31
NGN11,2011-04-13 13:00,13,4.292,4.296,4.277,4.282,374
NGN11,2011-04-13 13:30,13,4.282,4.289,4.28,4.288,182
NGN11,2011-04-13 14:00,13,4.283,4.286,4.283,4.284,16
NGN11,2011-04-13 14:30,13,4.279,4.279,4.279,4.279,2
NGN11,2011-04-13 15:00,13,4.282,4.29,4.28,4.29,15
NGN11,2011-04-13 15:30,13,4.291,4.291,4.288,4.288,2
NGN11,2011-04-13 16:00,13,4.289,4.289,4.289,4.289,1
NGN11,2011-04-13 19:30,14,4.275,4.275,4.271,4.271,3
NGN11,2011-04-13 22:30,14,4.279,4.279,4.279,4.279,1
NGN11,2011-04-13 23:00,14,4.27,4.27,4.262,4.263,3
NGN11,2011-04-13 23:30,14,4.263,4.264,4.263,4.264,4
NGN11,2011-04-14 00:30,14,4.268,4.268,4.268,4.268,1
NGN11,2011-04-14 01:00,14,4.261,4.261,4.259,4.259,24
NGN11,2011-04-14 01:30,14,4.257,4.257,4.257,4.257,1
NGN11,2011-04-14 02:00,14,4.258,4.258,4.251,4.254,22
NGN11,2011-04-14 02:30,14,4.252,4.253,4.251,4.253,6
NGN11,2011-04-14 03:00,14,4.251,4.252,4.25,4.25,12
NGN11,2011-04-14 03:30,14,4.25,4.252,4.239,4.239,9
NGN11,2011-04-14 04:00,14,4.235,4.235,4.225,4.225,112
NGN11,2011-04-14 04:30,14,4.223,4.223,4.22,4.22,56
NGN11,2011-04-14 05:00,14,4.212,4.214,4.204,4.204,209
NGN11,2011-04-14 05:30,14,4.207,4.221,4.207,4.219,37
NGN11,2011-04-14 06:00,14,4.22,4.223,4.213,4.22,183
NGN11,2011-04-14 06:30,14,4.222,4.238,4.222,4.232,265
NGN11,2011-04-14 07:00,14,4.233,4.246,4.233,4.236,257
NGN11,2011-04-14 07:30,14,4.234,4.234,4.216,4.217,163
NGN11,2011-04-14 08:00,14,4.213,4.225,4.211,4.221,139
NGN11,2011-04-14 08:30,14,4.223,4.223,4.213,4.216,248
NGN11,2011-04-14 09:00,14,4.215,4.218,4.205,4.207,259
NGN11,2011-04-14 09:30,14,4.283,4.358,4.283,4.342,931
NGN11,2011-04-14 10:00,14,4.34,4.376,4.336,4.345,349
NGN11,2011-04-14 10:30,14,4.346,4.371,4.345,4.371,177
NGN11,2011-04-14 11:00,14,4.368,4.384,4.357,4.369,134
NGN11,2011-04-14 11:30,14,4.371,4.388,4.365,4.365,86
NGN11,2011-04-14 12:00,14,4.358,4.361,4.348,4.352,49
NGN11,2011-04-14 12:30,14,4.354,4.367,4.353,4.358,21
NGN11,2011-04-14 13:00,14,4.358,4.374,4.328,4.34,506
NGN11,2011-04-14 13:30,14,4.338,4.348,4.337,4.348,54
NGN11,2011-04-14 14:00,14,4.348,4.35,4.346,4.347,20
NGN11,2011-04-14 14:30,14,4.346,4.355,4.346,4.352,46
NGN11,2011-04-14 15:00,14,4.353,4.353,4.353,4.353,1
NGN11,2011-04-14 15:30,14,4.346,4.346,4.346,4.346,1
NGN11,2011-04-14 18:00,15,4.342,4.344,4.342,4.344,2
NGN11,2011-04-14 19:00,15,4.344,4.344,4.344,4.344,1
NGN11,2011-04-14 20:00,15,4.341,4.341,4.341,4.341,1
NGN11,2011-04-14 20:30,15,4.341,4.341,4.341,4.341,1
NGN11,2011-04-14 22:00,15,4.342,4.342,4.342,4.342,1
NGN11,2011-04-14 23:30,15,4.342,4.342,4.342,4.342,3
NGN11,2011-04-15 00:00,15,4.342,4.342,4.342,4.342,16
NGN11,2011-04-15 00:30,15,4.347,4.347,4.343,4.343,14
NGN11,2011-04-15 01:30,15,4.342,4.342,4.339,4.339,2
NGN11,2011-04-15 02:00,15,4.339,4.34,4.331,4.332,37
NGN11,2011-04-15 02:30,15,4.329,4.332,4.322,4.322,44
NGN11,2011-04-15 03:00,15,4.33,4.33,4.319,4.319,52
NGN11,2011-04-15 03:30,15,4.323,4.323,4.321,4.321,20
NGN11,2011-04-15 04:00,15,4.321,4.321,4.311,4.311,34
NGN11,2011-04-15 04:30,15,4.31,4.317,4.31,4.317,53
NGN11,2011-04-15 05:00,15,4.32,4.327,4.32,4.326,31
NGN11,2011-04-15 05:30,15,4.322,4.322,4.31,4.31,70
NGN11,2011-04-15 06:00,15,4.309,4.312,4.307,4.308,191
NGN11,2011-04-15 06:30,15,4.31,4.318,4.309,4.316,125
NGN11,2011-04-15 07:00,15,4.315,4.342,4.314,4.334,147
NGN11,2011-04-15 07:30,15,4.336,4.345,4.323,4.323,77
NGN11,2011-04-15 08:00,15,4.322,4.324,4.294,4.31,400
NGN11,2011-04-15 08:30,15,4.315,4.357,4.315,4.328,405
NGN11,2011-04-15 09:00,15,4.321,4.338,4.321,4.33,117
NGN11,2011-04-15 09:30,15,4.325,4.343,4.32,4.343,190
NGN11,2011-04-15 10:00,15,4.343,4.348,4.336,4.347,51
NGN11,2011-04-15 10:30,15,4.35,4.355,4.345,4.349,118
NGN11,2011-04-15 11:00,15,4.351,4.36,4.327,4.329,110
NGN11,2011-04-15 11:30,15,4.335,4.353,4.332,4.341,63
NGN11,2011-04-15 12:00,15,4.349,4.351,4.344,4.349,32
NGN11,2011-04-15 12:30,15,4.35,4.362,4.343,4.362,25
NGN11,2011-04-15 13:00,15,4.36,4.368,4.333,4.342,393
NGN11,2011-04-15 13:30,15,4.34,4.347,4.34,4.344,72
NGN11,2011-04-15 14:00,15,4.346,4.346,4.344,4.344,20
NGN11,2011-04-15 14:30,15,4.344,4.344,4.341,4.344,57
NGN11,2011-04-15 15:00,15,4.34,4.343,4.34,4.343,3
NGN11,2011-04-15 15:30,15,4.346,4.346,4.346,4.346,2
NGN11,2011-04-17 17:00,18,4.345,4.345,4.333,4.333,7
NGN11,2011-04-17 19:00,18,4.331,4.331,4.331,4.331,1
NGN11,2011-04-17 22:30,18,4.327,4.327,4.327,4.327,1
NGN11,2011-04-17 23:30,18,4.323,4.323,4.323,4.323,2
NGN11,2011-04-18 00:00,18,4.323,4.323,4.323,4.323,11
NGN11,2011-04-18 00:30,18,4.323,4.323,4.316,4.32,7
NGN11,2011-04-18 01:00,18,4.315,4.324,4.315,4.322,18
NGN11,2011-04-18 02:00,18,4.322,4.322,4.316,4.319,13
NGN11,2011-04-18 02:30,18,4.315,4.315,4.311,4.311,27
NGN11,2011-04-18 03:00,18,4.311,4.311,4.31,4.311,45
NGN11,2011-04-18 03:30,18,4.311,4.314,4.31,4.314,28
NGN11,2011-04-18 04:00,18,4.311,4.311,4.308,4.308,12
NGN11,2011-04-18 04:30,18,4.307,4.311,4.306,4.306,15
NGN11,2011-04-18 05:00,18,4.305,4.305,4.302,4.302,42
NGN11,2011-04-18 05:30,18,4.302,4.302,4.3,4.301,8
NGN11,2011-04-18 06:00,18,4.302,4.305,4.3,4.305,136
NGN11,2011-04-18 06:30,18,4.305,4.305,4.298,4.304,19
NGN11,2011-04-18 07:00,18,4.302,4.347,4.301,4.338,210
NGN11,2011-04-18 07:30,18,4.338,4.382,4.335,4.379,182
NGN11,2011-04-18 08:00,18,4.382,4.393,4.339,4.349,517
NGN11,2011-04-18 08:30,18,4.346,4.35,4.291,4.297,360
NGN11,2011-04-18 09:00,18,4.296,4.296,4.249,4.261,501
NGN11,2011-04-18 09:30,18,4.265,4.28,4.263,4.267,154
NGN11,2011-04-18 10:00,18,4.269,4.271,4.258,4.258,72
NGN11,2011-04-18 10:30,18,4.256,4.269,4.251,4.26,57
NGN11,2011-04-18 11:00,18,4.257,4.257,4.221,4.23,119
NGN11,2011-04-18 11:30,18,4.236,4.241,4.229,4.232,116
NGN11,2011-04-18 12:00,18,4.24,4.257,4.24,4.252,164
NGN11,2011-04-18 12:30,18,4.253,4.257,4.248,4.256,106
NGN11,2011-04-18 13:00,18,4.254,4.274,4.251,4.257,538
NGN11,2011-04-18 13:30,18,4.259,4.26,4.255,4.255,177
NGN11,2011-04-18 14:00,18,4.256,4.256,4.255,4.256,55
NGN11,2011-04-18 14:30,18,4.257,4.259,4.257,4.259,6
NGN11,2011-04-18 15:00,18,4.257,4.26,4.257,4.259,14
NGN11,2011-04-18 15:30,18,4.265,4.267,4.265,4.267,2
NGN11,2011-04-18 16:00,18,4.271,4.271,4.271,4.271,17
NGN11,2011-04-18 18:00,19,4.256,4.256,4.256,4.256,3
NGN11,2011-04-18 18:30,19,4.256,4.259,4.256,4.259,4
NGN11,2011-04-18 20:00,19,4.258,4.258,4.256,4.256,3
NGN11,2011-04-18 21:30,19,4.256,4.256,4.256,4.256,1
NGN11,2011-04-18 22:30,19,4.256,4.256,4.256,4.256,2
NGN11,2011-04-18 23:30,19,4.26,4.266,4.26,4.265,16
NGN11,2011-04-19 00:30,19,4.268,4.268,4.268,4.268,1
NGN11,2011-04-19 01:00,19,4.261,4.261,4.261,4.261,4
NGN11,2011-04-19 01:30,19,4.261,4.261,4.259,4.261,31
NGN11,2011-04-19 02:00,19,4.261,4.261,4.26,4.26,14
NGN11,2011-04-19 02:30,19,4.257,4.257,4.254,4.256,42
NGN11,2011-04-19 03:00,19,4.257,4.258,4.254,4.257,12
NGN11,2011-04-19 03:30,19,4.255,4.255,4.254,4.254,33
NGN11,2011-04-19 04:00,19,4.257,4.266,4.256,4.26,63
NGN11,2011-04-19 04:30,19,4.261,4.261,4.258,4.26,10
NGN11,2011-04-19 05:00,19,4.26,4.26,4.258,4.258,3
NGN11,2011-04-19 05:30,19,4.257,4.257,4.253,4.253,3
NGN11,2011-04-19 06:00,19,4.258,4.265,4.258,4.265,11
NGN11,2011-04-19 06:30,19,4.266,4.278,4.264,4.278,40
NGN11,2011-04-19 07:00,19,4.278,4.28,4.265,4.28,54
NGN11,2011-04-19 07:30,19,4.281,4.291,4.266,4.287,91
NGN11,2011-04-19 08:00,19,4.289,4.324,4.287,4.303,326
NGN11,2011-04-19 08:30,19,4.305,4.333,4.304,4.31,191
NGN11,2011-04-19 09:00,19,4.313,4.334,4.313,4.334,154
NGN11,2011-04-19 09:30,19,4.335,4.377,4.335,4.351,321
NGN11,2011-04-19 10:00,19,4.352,4.356,4.345,4.356,732
NGN11,2011-04-19 10:30,19,4.35,4.366,4.35,4.365,113
NGN11,2011-04-19 11:00,19,4.364,4.384,4.349,4.35,128
NGN11,2011-04-19 11:30,19,4.354,4.357,4.346,4.354,40
NGN11,2011-04-19 12:00,19,4.352,4.361,4.347,4.354,134
NGN11,2011-04-19 12:30,19,4.355,4.355,4.34,4.342,64
NGN11,2011-04-19 13:00,19,4.346,4.387,4.339,4.385,518
NGN11,2011-04-19 13:30,19,4.384,4.396,4.38,4.389,443
NGN11,2011-04-19 14:00,19,4.388,4.4,4.388,4.388,133
NGN11,2011-04-19 14:30,19,4.394,4.394,4.386,4.392,20
NGN11,2011-04-19 15:00,19,4.391,4.407,4.391,4.403,66
NGN11,2011-04-19 15:30,19,4.409,4.41,4.402,4.402,9
NGN11,2011-04-19 17:00,20,4.401,4.401,4.401,4.401,3
NGN11,2011-04-19 17:30,20,4.41,4.41,4.41,4.41,5
NGN11,2011-04-19 18:30,20,4.41,4.41,4.41,4.41,1
NGN11,2011-04-19 19:30,20,4.409,4.415,4.409,4.415,10
NGN11,2011-04-19 20:30,20,4.412,4.412,4.412,4.412,3
NGN11,2011-04-19 21:00,20,4.407,4.407,4.407,4.407,1
NGN11,2011-04-19 22:00,20,4.411,4.411,4.411,4.411,2
NGN11,2011-04-19 23:00,20,4.4,4.4,4.4,4.4,1
NGN11,2011-04-20 00:00,20,4.408,4.408,4.408,4.408,6
NGN11,2011-04-20 00:30,20,4.412,4.421,4.412,4.416,70
NGN11,2011-04-20 01:00,20,4.415,4.419,4.415,4.419,10
NGN11,2011-04-20 01:30,20,4.415,4.415,4.415,4.415,4
NGN11,2011-04-20 02:00,20,4.411,4.411,4.405,4.406,46
NGN11,2011-04-20 02:30,20,4.407,4.41,4.405,4.41,12
NGN11,2011-04-20 03:00,20,4.41,4.414,4.407,4.413,16
NGN11,2011-04-20 03:30,20,4.411,4.429,4.411,4.429,20
NGN11,2011-04-20 04:00,20,4.422,4.436,4.418,4.436,59
NGN11,2011-04-20 04:30,20,4.436,4.438,4.433,4.435,59
NGN11,2011-04-20 05:00,20,4.436,4.436,4.432,4.435,33
NGN11,2011-04-20 05:30,20,4.436,4.436,4.435,4.435,23
NGN11,2011-04-20 06:00,20,4.417,4.42,4.406,4.42,45
NGN11,2011-04-20 06:30,20,4.419,4.431,4.419,4.431,26
NGN11,2011-04-20 07:00,20,4.42,4.439,4.417,4.423,83
NGN11,2011-04-20 07:30,20,4.421,4.438,4.407,4.407,280
NGN11,2011-04-20 08:00,20,4.406,4.437,4.387,4.418,728
NGN11,2011-04-20 08:30,20,4.421,4.421,4.398,4.404,356
NGN11,2011-04-20 09:00,20,4.403,4.419,4.398,4.403,145
NGN11,2011-04-20 09:30,20,4.409,4.419,4.399,4.413,151
NGN11,2011-04-20 10:00,20,4.41,4.436,4.405,4.432,372
NGN11,2011-04-20 10:30,20,4.432,4.454,4.427,4.454,257
NGN11,2011-04-20 11:00,20,4.45,4.45,4.427,4.43,77
NGN11,2011-04-20 11:30,20,4.431,4.44,4.423,4.437,80
NGN11,2011-04-20 12:00,20,4.436,4.451,4.436,4.445,74
NGN11,2011-04-20 12:30,20,4.448,4.449,4.419,4.422,93
NGN11,2011-04-20 13:00,20,4.425,4.434,4.422,4.423,376
NGN11,2011-04-20 13:30,20,4.424,4.43,4.423,4.426,89
NGN11,2011-04-20 14:00,20,4.427,4.427,4.416,4.416,49
NGN11,2011-04-20 14:30,20,4.415,4.42,4.415,4.42,18
NGN11,2011-04-20 15:00,20,4.414,4.425,4.414,4.424,19
NGN11,2011-04-20 15:30,20,4.422,4.431,4.422,4.431,8
NGN11,2011-04-20 16:00,20,4.433,4.437,4.433,4.434,6
NGN11,2011-04-20 19:00,21,4.442,4.442,4.442,4.442,5
NGN11,2011-04-20 20:30,21,4.439,4.439,4.439,4.439,1
NGN11,2011-04-20 23:00,21,4.436,4.436,4.436,4.436,5
NGN11,2011-04-20 23:30,21,4.436,4.436,4.432,4.432,15
NGN11,2011-04-21 00:30,21,4.45,4.452,4.45,4.452,22
NGN11,2011-04-21 01:00,21,4.455,4.461,4.455,4.461,15
NGN11,2011-04-21 01:30,21,4.455,4.469,4.455,4.468,72
NGN11,2011-04-21 02:00,21,4.467,4.467,4.456,4.466,30
NGN11,2011-04-21 02:30,21,4.463,4.468,4.46,4.468,54
NGN11,2011-04-21 03:00,21,4.467,4.467,4.465,4.465,10
NGN11,2011-04-21 03:30,21,4.466,4.466,4.462,4.462,5
NGN11,2011-04-21 04:00,21,4.461,4.464,4.46,4.464,10
NGN11,2011-04-21 04:30,21,4.466,4.467,4.461,4.464,78
NGN11,2011-04-21 05:00,21,4.465,4.469,4.464,4.466,19
NGN11,2011-04-21 05:30,21,4.466,4.466,4.466,4.466,2
NGN11,2011-04-21 06:00,21,4.469,4.472,4.462,4.462,26
NGN11,2011-04-21 06:30,21,4.46,4.467,4.455,4.463,16
NGN11,2011-04-21 07:00,21,4.463,4.469,4.444,4.467,96
NGN11,2011-04-21 07:30,21,4.467,4.469,4.421,4.424,434
NGN11,2011-04-21 08:00,21,4.426,4.435,4.413,4.43,398
NGN11,2011-04-21 08:30,21,4.429,4.451,4.426,4.438,287
NGN11,2011-04-21 09:00,21,4.439,4.443,4.39,4.423,204
NGN11,2011-04-21 09:30,21,4.465,4.515,4.45,4.514,936
NGN11,2011-04-21 10:00,21,4.512,4.525,4.5,4.512,256
NGN11,2011-04-21 10:30,21,4.513,4.522,4.499,4.52,224
NGN11,2011-04-21 11:00,21,4.524,4.533,4.509,4.516,343
NGN11,2011-04-21 11:30,21,4.514,4.517,4.502,4.517,291
NGN11,2011-04-21 12:00,21,4.517,4.533,4.517,4.517,895
NGN11,2011-04-21 12:30,21,4.52,4.543,4.52,4.535,246
NGN11,2011-04-21 13:00,21,4.536,4.542,4.516,4.54,562
NGN11,2011-04-21 13:30,21,4.538,4.542,4.536,4.538,98
NGN11,2011-04-21 14:00,21,4.538,4.544,4.537,4.539,69
NGN11,2011-04-21 14:30,21,4.54,4.544,4.535,4.535,54
NGN11,2011-04-21 15:00,21,4.537,4.54,4.537,4.54,8
NGN11,2011-04-21 15:30,21,4.543,4.543,4.539,4.539,4
NGN11,2011-04-24 17:00,25,4.545,4.55,4.539,4.55,28
NGN11,2011-04-24 18:00,25,4.55,4.55,4.55,4.55,3
NGN11,2011-04-24 19:00,25,4.55,4.55,4.549,4.55,17
NGN11,2011-04-24 19:30,25,4.549,4.55,4.549,4.55,5
NGN11,2011-04-24 20:00,25,4.55,4.55,4.55,4.55,25
NGN11,2011-04-24 20:30,25,4.55,4.55,4.55,4.55,42
NGN11,2011-04-24 21:00,25,4.545,4.545,4.545,4.545,7
NGN11,2011-04-24 21:30,25,4.539,4.539,4.539,4.539,5
NGN11,2011-04-24 23:00,25,4.54,4.54,4.54,4.54,1
NGN11,2011-04-24 23:30,25,4.539,4.539,4.539,4.539,14
NGN11,2011-04-25 00:00,25,4.539,4.539,4.539,4.539,39
NGN11,2011-04-25 00:30,25,4.541,4.543,4.541,4.543,9
NGN11,2011-04-25 01:30,25,4.55,4.55,4.544,4.544,37
NGN11,2011-04-25 02:00,25,4.55,4.55,4.55,4.55,6
NGN11,2011-04-25 02:30,25,4.55,4.55,4.549,4.55,46
NGN11,2011-04-25 03:00,25,4.55,4.55,4.549,4.55,12
NGN11,2011-04-25 03:30,25,4.55,4.551,4.55,4.551,66
NGN11,2011-04-25 04:00,25,4.553,4.555,4.553,4.555,23
NGN11,2011-04-25 04:30,25,4.558,4.558,4.558,4.558,3
NGN11,2011-04-25 05:00,25,4.558,4.558,4.558,4.558,6
NGN11,2011-04-25 05:30,25,4.562,4.563,4.561,4.561,40
NGN11,2011-04-25 06:00,25,4.561,4.565,4.561,4.565,18
NGN11,2011-04-25 06:30,25,4.57,4.571,4.561,4.561,17
NGN11,2011-04-25 07:00,25,4.56,4.57,4.542,4.57,705
NGN11,2011-04-25 07:30,25,4.572,4.573,4.528,4.528,1476
NGN11,2011-04-25 08:00,25,4.527,4.536,4.494,4.511,1451
NGN11,2011-04-25 08:30,25,4.516,4.538,4.5,4.508,216
NGN11,2011-04-25 09:00,25,4.506,4.506,4.477,4.486,239
NGN11,2011-04-25 09:30,25,4.486,4.507,4.479,4.505,129
NGN11,2011-04-25 10:00,25,4.504,4.513,4.488,4.512,489
NGN11,2011-04-25 10:30,25,4.512,4.517,4.491,4.491,214
NGN11,2011-04-25 11:00,25,4.489,4.502,4.48,4.502,163
NGN11,2011-04-25 11:30,25,4.501,4.51,4.483,4.494,88
NGN11,2011-04-25 12:00,25,4.495,4.51,4.488,4.501,88
NGN11,2011-04-25 12:30,25,4.504,4.509,4.496,4.502,81
NGN11,2011-04-25 13:00,25,4.5,4.524,4.498,4.522,558
NGN11,2011-04-25 13:30,25,4.523,4.523,4.511,4.518,123
NGN11,2011-04-25 14:00,25,4.514,4.514,4.507,4.507,20
NGN11,2011-04-25 14:30,25,4.506,4.512,4.506,4.51,21
NGN11,2011-04-25 15:00,25,4.511,4.511,4.511,4.511,1
NGN11,2011-04-25 15:30,25,4.513,4.513,4.51,4.513,9
NGN11,2011-04-25 16:00,25,4.514,4.514,4.506,4.508,7
NGN11,2011-04-25 17:00,26,4.522,4.522,4.514,4.514,4
NGN11,2011-04-25 17:30,26,4.513,4.513,4.512,4.512,6
NGN11,2011-04-25 18:00,26,4.514,4.518,4.514,4.515,7
NGN11,2011-04-25 19:00,26,4.518,4.52,4.517,4.517,18
NGN11,2011-04-25 19:30,26,4.514,4.515,4.498,4.498,7
NGN11,2011-04-25 20:00,26,4.492,4.492,4.482,4.489,54
NGN11,2011-04-25 20:30,26,4.486,4.491,4.486,4.486,6
NGN11,2011-04-25 21:30,26,4.486,4.486,4.47,4.47,99
NGN11,2011-04-25 22:00,26,4.478,4.478,4.474,4.474,2
NGN11,2011-04-25 23:30,26,4.484,4.491,4.484,4.491,20
NGN11,2011-04-26 00:00,26,4.48,4.485,4.48,4.485,5
NGN11,2011-04-26 00:30,26,4.485,4.489,4.485,4.489,5
NGN11,2011-04-26 01:00,26,4.492,4.492,4.492,4.492,2
NGN11,2011-04-26 01:30,26,4.497,4.5,4.497,4.5,22
NGN11,2011-04-26 02:00,26,4.499,4.5,4.499,4.5,459
NGN11,2011-04-26 02:30,26,4.5,4.5,4.499,4.5,250
NGN11,2011-04-26 03:00,26,4.5,4.51,4.499,4.509,116
NGN11,2011-04-26 03:30,26,4.51,4.517,4.51,4.517,14
NGN11,2011-04-26 04:00,26,4.519,4.535,4.518,4.535,110
NGN11,2011-04-26 04:30,26,4.527,4.538,4.527,4.537,101
NGN11,2011-04-26 05:00,26,4.537,4.537,4.531,4.537,83
NGN11,2011-04-26 05:30,26,4.536,4.543,4.536,4.543,76
NGN11,2011-04-26 06:00,26,4.545,4.55,4.544,4.546,246
NGN11,2011-04-26 06:30,26,4.548,4.55,4.533,4.538,147
NGN11,2011-04-26 07:00,26,4.541,4.544,4.514,4.52,885
NGN11,2011-04-26 07:30,26,4.518,4.521,4.507,4.509,468
NGN11,2011-04-26 08:00,26,4.512,4.515,4.487,4.503,534
NGN11,2011-04-26 08:30,26,4.502,4.518,4.501,4.514,386
NGN11,2011-04-26 09:00,26,4.517,4.517,4.48,4.494,531
NGN11,2011-04-26 09:30,26,4.493,4.499,4.483,4.491,287
NGN11,2011-04-26 10:00,26,4.489,4.491,4.481,4.487,383
NGN11,2011-04-26 10:30,26,4.486,4.5,4.485,4.495,221
NGN11,2011-04-26 11:00,26,4.497,4.504,4.494,4.502,209
NGN11,2011-04-26 11:30,26,4.502,4.507,4.5,4.507,223
NGN11,2011-04-26 12:00,26,4.505,4.519,4.501,4.51,235
NGN11,2011-04-26 12:30,26,4.508,4.514,4.505,4.513,140
NGN11,2011-04-26 13:00,26,4.512,4.517,4.464,4.513,897
NGN11,2011-04-26 13:30,26,4.513,4.515,4.505,4.515,217
NGN11,2011-04-26 14:00,26,4.515,4.517,4.511,4.512,51
NGN11,2011-04-26 14:30,26,4.51,4.513,4.51,4.513,24
NGN11,2011-04-26 15:00,26,4.511,4.518,4.511,4.518,11
NGN11,2011-04-26 15:30,26,4.517,4.517,4.506,4.506,18
NGN11,2011-04-26 16:00,26,4.506,4.521,4.506,4.521,12
NGN11,2011-04-26 17:30,27,4.518,4.518,4.518,4.518,1
NGN11,2011-04-26 18:00,27,4.519,4.528,4.519,4.528,12
NGN11,2011-04-26 18:30,27,4.527,4.529,4.527,4.527,8
NGN11,2011-04-26 19:00,27,4.53,4.532,4.529,4.532,16
NGN11,2011-04-26 19:30,27,4.525,4.525,4.525,4.525,3
NGN11,2011-04-26 20:00,27,4.525,4.525,4.52,4.52,7
NGN11,2011-04-26 23:30,27,4.52,4.52,4.52,4.52,1
NGN11,2011-04-27 00:30,27,4.521,4.521,4.519,4.521,5
NGN11,2011-04-27 01:00,27,4.519,4.52,4.516,4.516,19
NGN11,2011-04-27 01:30,27,4.515,4.517,4.515,4.517,5
NGN11,2011-04-27 02:00,27,4.518,4.519,4.518,4.518,30
NGN11,2011-04-27 02:30,27,4.518,4.519,4.518,4.519,5
NGN11,2011-04-27 03:00,27,4.526,4.532,4.526,4.532,33
NGN11,2011-04-27 03:30,27,4.532,4.55,4.532,4.55,154
NGN11,2011-04-27 04:00,27,4.55,4.559,4.548,4.556,57
NGN11,2011-04-27 04:30,27,4.555,4.562,4.549,4.555,81
NGN11,2011-04-27 05:00,27,4.556,4.558,4.552,4.558,52
NGN11,2011-04-27 05:30,27,4.56,4.562,4.554,4.56,114
NGN11,2011-04-27 06:00,27,4.56,4.564,4.545,4.547,106
NGN11,2011-04-27 06:30,27,4.543,4.546,4.521,4.53,61
NGN11,2011-04-27 07:00,27,4.527,4.531,4.514,4.516,306
NGN11,2011-04-27 07:30,27,4.518,4.528,4.502,4.526,296
NGN11,2011-04-27 08:00,27,4.527,4.529,4.496,4.498,370
NGN11,2011-04-27 08:30,27,4.502,4.517,4.496,4.507,401
NGN11,2011-04-27 09:00,27,4.507,4.512,4.498,4.504,249
NGN11,2011-04-27 09:30,27,4.506,4.51,4.496,4.499,158
NGN11,2011-04-27 10:00,27,4.499,4.504,4.487,4.501,331
NGN11,2011-04-27 10:30,27,4.502,4.503,4.491,4.494,342
NGN11,2011-04-27 11:00,27,4.496,4.505,4.492,4.499,332
NGN11,2011-04-27 11:30,27,4.501,4.505,4.499,4.503,177
NGN11,2011-04-27 12:00,27,4.505,4.506,4.501,4.502,111
NGN11,2011-04-27 12:30,27,4.504,4.504,4.478,4.479,375
NGN11,2011-04-27 13:00,27,4.476,4.485,4.466,4.477,770
NGN11,2011-04-27 13:30,27,4.477,4.48,4.475,4.477,200
NGN11,2011-04-27 14:00,27,4.478,4.481,4.477,4.478,113
NGN11,2011-04-27 14:30,27,4.478,4.481,4.475,4.479,96
NGN11,2011-04-27 15:00,27,4.478,4.48,4.473,4.473,16
NGN11,2011-04-27 15:30,27,4.47,4.472,4.468,4.469,70
NGN11,2011-04-27 16:00,27,4.471,4.471,4.471,4.471,2
NGN11,2011-04-27 17:00,28,4.48,4.495,4.48,4.494,18
NGN11,2011-04-27 17:30,28,4.493,4.495,4.492,4.492,6
NGN11,2011-04-27 18:00,28,4.492,4.492,4.491,4.491,2
NGN11,2011-04-27 18:30,28,4.491,4.491,4.491,4.491,1
NGN11,2011-04-27 19:00,28,4.491,4.496,4.491,4.496,4
NGN11,2011-04-27 19:30,28,4.499,4.499,4.492,4.492,6
NGN11,2011-04-27 20:00,28,4.498,4.499,4.498,4.499,3
NGN11,2011-04-27 20:30,28,4.503,4.503,4.503,4.503,1
NGN11,2011-04-27 21:00,28,4.502,4.502,4.477,4.483,18
NGN11,2011-04-27 21:30,28,4.485,4.485,4.485,4.485,1
NGN11,2011-04-27 22:00,28,4.477,4.477,4.474,4.474,3
NGN11,2011-04-27 22:30,28,4.479,4.479,4.479,4.479,1
NGN11,2011-04-28 00:00,28,4.483,4.483,4.478,4.479,4
NGN11,2011-04-28 00:30,28,4.485,4.485,4.485,4.485,3
NGN11,2011-04-28 02:00,28,4.489,4.494,4.484,4.484,23
NGN11,2011-04-28 02:30,28,4.486,4.489,4.481,4.481,10
NGN11,2011-04-28 03:00,28,4.481,4.482,4.48,4.48,11
NGN11,2011-04-28 03:30,28,4.475,4.488,4.475,4.482,24
NGN11,2011-04-28 04:00,28,4.483,4.487,4.481,4.487,8
NGN11,2011-04-28 04:30,28,4.492,4.497,4.489,4.489,21
NGN11,2011-04-28 05:00,28,4.491,4.502,4.484,4.5,33
NGN11,2011-04-28 05:30,28,4.5,4.5,4.498,4.5,9
NGN11,2011-04-28 06:00,28,4.5,4.501,4.495,4.496,51
NGN11,2011-04-28 06:30,28,4.493,4.493,4.48,4.482,64
NGN11,2011-04-28 07:00,28,4.481,4.489,4.475,4.487,388
NGN11,2011-04-28 07:30,28,4.489,4.498,4.487,4.495,176
NGN11,2011-04-28 08:00,28,4.493,4.519,4.493,4.507,714
NGN11,2011-04-28 08:30,28,4.507,4.548,4.505,4.548,538
NGN11,2011-04-28 09:00,28,4.549,4.557,4.522,4.534,1036
NGN11,2011-04-28 09:30,28,4.564,4.616,4.564,4.575,2379
NGN11,2011-04-28 10:00,28,4.576,4.598,4.573,4.595,1481
NGN11,2011-04-28 10:30,28,4.593,4.613,4.591,4.602,1050
NGN11,2011-04-28 11:00,28,4.602,4.644,4.601,4.63,1830
NGN11,2011-04-28 11:30,28,4.63,4.641,4.623,4.64,701
NGN11,2011-04-28 12:00,28,4.646,4.659,4.633,4.637,1101
NGN11,2011-04-28 12:30,28,4.638,4.656,4.632,4.655,593
NGN11,2011-04-28 13:00,28,4.654,4.657,4.627,4.632,1778
NGN11,2011-04-28 13:30,28,4.632,4.641,4.629,4.639,589
NGN11,2011-04-28 14:00,28,4.638,4.64,4.628,4.628,71
NGN11,2011-04-28 14:30,28,4.627,4.629,4.625,4.628,71
NGN11,2011-04-28 15:00,28,4.627,4.629,4.626,4.628,15
NGN11,2011-04-28 15:30,28,4.628,4.64,4.628,4.638,15
NGN11,2011-04-28 16:00,28,4.643,4.643,4.643,4.643,2
NGN11,2011-04-28 17:00,29,4.643,4.643,4.643,4.643,1
NGN11,2011-04-28 17:30,29,4.64,4.645,4.633,4.633,35
NGN11,2011-04-28 18:00,29,4.636,4.636,4.628,4.628,10
NGN11,2011-04-28 18:30,29,4.632,4.632,4.632,4.632,1
NGN11,2011-04-28 19:00,29,4.632,4.632,4.632,4.632,4
NGN11,2011-04-28 20:30,29,4.629,4.629,4.629,4.629,2
NGN11,2011-04-28 21:30,29,4.634,4.634,4.634,4.634,1
NGN11,2011-04-28 22:00,29,4.629,4.63,4.628,4.63,9
NGN11,2011-04-28 22:30,29,4.629,4.629,4.629,4.629,5
NGN11,2011-04-28 23:00,29,4.629,4.629,4.629,4.629,1
NGN11,2011-04-28 23:30,29,4.629,4.631,4.629,4.631,4
NGN11,2011-04-29 00:00,29,4.631,4.633,4.631,4.633,16
NGN11,2011-04-29 01:00,29,4.628,4.635,4.628,4.633,37
NGN11,2011-04-29 02:00,29,4.633,4.634,4.632,4.633,17
NGN11,2011-04-29 02:30,29,4.633,4.633,4.63,4.633,94
NGN11,2011-04-29 03:00,29,4.634,4.64,4.633,4.639,51
NGN11,2011-04-29 03:30,29,4.638,4.642,4.638,4.642,32
NGN11,2011-04-29 04:00,29,4.642,4.653,4.642,4.653,42
NGN11,2011-04-29 04:30,29,4.653,4.661,4.653,4.661,56
NGN11,2011-04-29 05:00,29,4.66,4.664,4.659,4.66,25
NGN11,2011-04-29 05:30,29,4.66,4.669,4.66,4.666,20
NGN11,2011-04-29 06:00,29,4.666,4.674,4.664,4.665,172
NGN11,2011-04-29 06:30,29,4.665,4.682,4.663,4.68,261
NGN11,2011-04-29 07:00,29,4.68,4.683,4.662,4.667,684
NGN11,2011-04-29 07:30,29,4.667,4.669,4.637,4.654,779
NGN11,2011-04-29 08:00,29,4.654,4.656,4.618,4.637,585
NGN11,2011-04-29 08:30,29,4.637,4.653,4.637,4.645,445
NGN11,2011-04-29 09:00,29,4.647,4.66,4.64,4.642,620
NGN11,2011-04-29 09:30,29,4.642,4.646,4.627,4.637,513
NGN11,2011-04-29 10:00,29,4.641,4.65,4.632,4.647,356
NGN11,2011-04-29 10:30,29,4.647,4.66,4.645,4.66,442
NGN11,2011-04-29 11:00,29,4.661,4.701,4.647,4.678,1113
NGN11,2011-04-29 11:30,29,4.681,4.711,4.681,4.708,1179
NGN11,2011-04-29 12:00,29,4.709,4.735,4.694,4.73,537
NGN11,2011-04-29 12:30,29,4.73,4.733,4.713,4.729,438
NGN11,2011-04-29 13:00,29,4.729,4.766,4.729,4.764,2961
NGN11,2011-04-29 13:30,29,4.764,4.764,4.752,4.753,416
NGN11,2011-04-29 14:00,29,4.751,4.755,4.739,4.739,200
NGN11,2011-04-29 14:30,29,4.74,4.743,4.738,4.739,65
NGN11,2011-04-29 15:00,29,4.737,4.743,4.73,4.741,33
NGN11,2011-04-29 15:30,29,4.744,4.751,4.744,4.75,23
NGN11,2011-04-29 16:00,29,4.745,4.745,4.739,4.739,22
NGN11,2011-05-01 17:00,2,4.75,4.776,4.739,4.772,219
NGN11,2011-05-01 17:30,2,4.77,4.777,4.766,4.771,81
NGN11,2011-05-01 18:00,2,4.768,4.768,4.767,4.768,15
NGN11,2011-05-01 18:30,2,4.768,4.769,4.766,4.766,23
NGN11,2011-05-01 19:00,2,4.765,4.77,4.764,4.77,38
NGN11,2011-05-01 19:30,2,4.765,4.771,4.764,4.764,31
NGN11,2011-05-01 20:00,2,4.768,4.771,4.764,4.764,35
NGN11,2011-05-01 20:30,2,4.767,4.769,4.764,4.764,15
NGN11,2011-05-01 21:00,2,4.765,4.765,4.761,4.761,13
NGN11,2011-05-01 21:30,2,4.761,4.762,4.752,4.762,32
NGN11,2011-05-01 22:00,2,4.756,4.761,4.753,4.761,52
NGN11,2011-05-01 22:30,2,4.76,4.769,4.757,4.761,7
NGN11,2011-05-01 23:00,2,4.761,4.766,4.761,4.766,9
NGN11,2011-05-01 23:30,2,4.761,4.763,4.758,4.758,12
NGN11,2011-05-02 00:00,2,4.759,4.759,4.759,4.759,1
NGN11,2011-05-02 00:30,2,4.759,4.761,4.758,4.758,5
NGN11,2011-05-02 01:00,2,4.762,4.771,4.762,4.771,22
NGN11,2011-05-02 02:00,2,4.764,4.765,4.755,4.755,145
NGN11,2011-05-02 02:30,2,4.757,4.76,4.757,4.758,27
NGN11,2011-05-02 03:00,2,4.758,4.766,4.758,4.758,57
NGN11,2011-05-02 03:30,2,4.758,4.758,4.745,4.755,217
NGN11,2011-05-02 04:00,2,4.756,4.758,4.751,4.756,112
NGN11,2011-05-02 04:30,2,4.758,4.759,4.752,4.759,22
NGN11,2011-05-02 05:00,2,4.758,4.76,4.756,4.76,91
NGN11,2011-05-02 05:30,2,4.76,4.773,4.758,4.77,122
NGN11,2011-05-02 06:00,2,4.774,4.779,4.773,4.778,132
NGN11,2011-05-02 06:30,2,4.779,4.784,4.771,4.78,106
NGN11,2011-05-02 07:00,2,4.781,4.786,4.724,4.724,1514
NGN11,2011-05-02 07:30,2,4.727,4.751,4.707,4.74,1250
NGN11,2011-05-02 08:00,2,4.74,4.746,4.717,4.737,1033
NGN11,2011-05-02 08:30,2,4.739,4.775,4.738,4.762,1098
NGN11,2011-05-02 09:00,2,4.763,4.777,4.742,4.755,1057
NGN11,2011-05-02 09:30,2,4.755,4.798,4.75,4.788,731
NGN11,2011-05-02 10:00,2,4.786,4.792,4.757,4.766,588
NGN11,2011-05-02 10:30,2,4.768,4.787,4.765,4.771,743
NGN11,2011-05-02 11:00,2,4.771,4.771,4.729,4.741,861
NGN11,2011-05-02 11:30,2,4.741,4.753,4.72,4.747,1005
NGN11,2011-05-02 12:00,2,4.742,4.761,4.742,4.751,327
NGN11,2011-05-02 12:30,2,4.751,4.754,4.726,4.734,495
NGN11,2011-05-02 13:00,2,4.735,4.766,4.716,4.76,954
NGN11,2011-05-02 13:30,2,4.76,4.771,4.76,4.765,213
NGN11,2011-05-02 14:00,2,4.765,4.765,4.761,4.762,128
NGN11,2011-05-02 14:30,2,4.763,4.77,4.762,4.764,236
NGN11,2011-05-02 15:00,2,4.764,4.765,4.76,4.764,25
NGN11,2011-05-02 15:30,2,4.769,4.77,4.762,4.763,113
NGN11,2011-05-02 16:00,2,4.763,4.763,4.76,4.76,30
NGN11,2011-05-02 18:00,3,4.763,4.763,4.763,4.763,6
NGN11,2011-05-02 18:30,3,4.762,4.763,4.762,4.763,9
NGN11,2011-05-02 19:00,3,4.763,4.763,4.763,4.763,4
NGN11,2011-05-02 19:30,3,4.763,4.763,4.763,4.763,4
NGN11,2011-05-02 20:00,3,4.763,4.763,4.756,4.756,13
NGN11,2011-05-02 20:30,3,4.758,4.758,4.758,4.758,3
NGN11,2011-05-02 21:30,3,4.75,4.75,4.745,4.745,9
NGN11,2011-05-02 22:00,3,4.746,4.752,4.746,4.751,10
NGN11,2011-05-02 22:30,3,4.746,4.753,4.746,4.752,51
NGN11,2011-05-02 23:00,3,4.75,4.755,4.747,4.753,64
NGN11,2011-05-02 23:30,3,4.754,4.763,4.753,4.763,154
NGN11,2011-05-03 00:00,3,4.763,4.764,4.763,4.763,28
NGN11,2011-05-03 00:30,3,4.764,4.764,4.763,4.763,11
NGN11,2011-05-03 01:00,3,4.767,4.767,4.763,4.763,17
NGN11,2011-05-03 01:30,3,4.763,4.77,4.763,4.767,9
NGN11,2011-05-03 02:00,3,4.768,4.769,4.76,4.765,123
NGN11,2011-05-03 02:30,3,4.765,4.766,4.762,4.764,44
NGN11,2011-05-03 03:00,3,4.761,4.763,4.755,4.759,194
NGN11,2011-05-03 03:30,3,4.757,4.759,4.753,4.757,213
NGN11,2011-05-03 04:00,3,4.757,4.762,4.757,4.758,62
NGN11,2011-05-03 04:30,3,4.758,4.758,4.75,4.751,97
NGN11,2011-05-03 05:00,3,4.753,4.753,4.743,4.747,172
NGN11,2011-05-03 05:30,3,4.747,4.748,4.746,4.746,20
NGN11,2011-05-03 06:00,3,4.747,4.754,4.747,4.749,76
NGN11,2011-05-03 06:30,3,4.752,4.752,4.744,4.748,84
NGN11,2011-05-03 07:00,3,4.747,4.764,4.744,4.76,398
NGN11,2011-05-03 07:30,3,4.761,4.784,4.75,4.769,1077
NGN11,2011-05-03 08:00,3,4.769,4.786,4.76,4.769,1171
NGN11,2011-05-03 08:30,3,4.769,4.779,4.745,4.763,549
NGN11,2011-05-03 09:00,3,4.763,4.772,4.728,4.732,722
NGN11,2011-05-03 09:30,3,4.735,4.753,4.734,4.746,651
NGN11,2011-05-03 10:00,3,4.746,4.753,4.741,4.749,648
NGN11,2011-05-03 10:30,3,4.749,4.765,4.749,4.762,449
NGN11,2011-05-03 11:00,3,4.763,4.766,4.747,4.754,164
NGN11,2011-05-03 11:30,3,4.756,4.765,4.756,4.757,541
NGN11,2011-05-03 12:00,3,4.756,4.76,4.751,4.755,413
NGN11,2011-05-03 12:30,3,4.754,4.754,4.734,4.734,446
NGN11,2011-05-03 13:00,3,4.736,4.755,4.733,4.737,1452
NGN11,2011-05-03 13:30,3,4.737,4.746,4.735,4.74,413
NGN11,2011-05-03 14:00,3,4.743,4.743,4.737,4.738,71
NGN11,2011-05-03 14:30,3,4.738,4.738,4.733,4.738,80
NGN11,2011-05-03 15:00,3,4.738,4.738,4.728,4.728,20
NGN11,2011-05-03 15:30,3,4.725,4.725,4.72,4.721,15
NGN11,2011-05-03 16:00,3,4.726,4.726,4.726,4.726,2
NGN11,2011-05-03 17:00,4,4.738,4.738,4.725,4.725,17
NGN11,2011-05-03 17:30,4,4.725,4.736,4.722,4.736,96
NGN11,2011-05-03 18:00,4,4.729,4.729,4.729,4.729,1
NGN11,2011-05-03 18:30,4,4.725,4.725,4.725,4.725,1
NGN11,2011-05-03 19:30,4,4.73,4.73,4.72,4.72,19
NGN11,2011-05-03 20:00,4,4.715,4.715,4.713,4.713,2
NGN11,2011-05-03 20:30,4,4.717,4.718,4.715,4.715,3
NGN11,2011-05-03 21:00,4,4.724,4.724,4.724,4.724,1
NGN11,2011-05-03 21:30,4,4.723,4.723,4.723,4.723,4
NGN11,2011-05-03 22:00,4,4.718,4.718,4.718,4.718,2
NGN11,2011-05-03 22:30,4,4.718,4.718,4.718,4.718,1
NGN11,2011-05-03 23:00,4,4.721,4.726,4.721,4.726,5
NGN11,2011-05-03 23:30,4,4.726,4.734,4.726,4.729,47
NGN11,2011-05-04 00:00,4,4.733,4.735,4.733,4.735,4
NGN11,2011-05-04 00:30,4,4.736,4.738,4.736,4.736,6
NGN11,2011-05-04 01:00,4,4.739,4.739,4.739,4.739,2
NGN11,2011-05-04 01:30,4,4.735,4.735,4.734,4.734,10
NGN11,2011-05-04 02:00,4,4.735,4.74,4.735,4.737,21
NGN11,2011-05-04 02:30,4,4.739,4.74,4.739,4.739,70
NGN11,2011-05-04 03:00,4,4.737,4.738,4.734,4.738,37
NGN11,2011-05-04 03:30,4,4.738,4.745,4.738,4.742,20
NGN11,2011-05-04 04:00,4,4.747,4.753,4.745,4.748,57
NGN11,2011-05-04 04:30,4,4.748,4.748,4.742,4.745,19
NGN11,2011-05-04 05:00,4,4.746,4.746,4.736,4.736,29
NGN11,2011-05-04 05:30,4,4.737,4.746,4.737,4.746,24
NGN11,2011-05-04 06:00,4,4.74,4.745,4.736,4.737,51
NGN11,2011-05-04 06:30,4,4.737,4.744,4.728,4.733,129
NGN11,2011-05-04 07:00,4,4.733,4.74,4.695,4.701,1135
NGN11,2011-05-04 07:30,4,4.699,4.7,4.677,4.691,585
NGN11,2011-05-04 08:00,4,4.691,4.714,4.683,4.699,1326
NGN11,2011-05-04 08:30,4,4.698,4.71,4.689,4.701,594
NGN11,2011-05-04 09:00,4,4.701,4.701,4.686,4.689,652
NGN11,2011-05-04 09:30,4,4.689,4.711,4.688,4.706,564
NGN11,2011-05-04 10:00,4,4.708,4.709,4.697,4.698,456
NGN11,2011-05-04 10:30,4,4.701,4.708,4.696,4.701,329
NGN11,2011-05-04 11:00,4,4.699,4.749,4.699,4.723,1299
NGN11,2011-05-04 11:30,4,4.73,4.732,4.711,4.715,330
NGN11,2011-05-04 12:00,4,4.713,4.72,4.702,4.706,445
NGN11,2011-05-04 12:30,4,4.705,4.705,4.652,4.678,1302
NGN11,2011-05-04 13:00,4,4.679,4.684,4.642,4.644,1036
NGN11,2011-05-04 13:30,4,4.644,4.649,4.642,4.647,300
NGN11,2011-05-04 14:00,4,4.648,4.65,4.643,4.645,154
NGN11,2011-05-04 14:30,4,4.644,4.646,4.635,4.635,99
NGN11,2011-05-04 15:00,4,4.636,4.637,4.627,4.627,18
NGN11,2011-05-04 15:30,4,4.631,4.631,4.625,4.628,53
NGN11,2011-05-04 16:00,4,4.626,4.626,4.624,4.624,21
NGN11,2011-05-04 17:00,5,4.633,4.633,4.633,4.633,3
NGN11,2011-05-04 17:30,5,4.625,4.625,4.625,4.625,2
NGN11,2011-05-04 18:30,5,4.625,4.627,4.625,4.627,27
NGN11,2011-05-04 19:30,5,4.622,4.624,4.622,4.624,5
NGN11,2011-05-04 20:00,5,4.627,4.627,4.627,4.627,1
NGN11,2011-05-04 20:30,5,4.619,4.619,4.619,4.619,1
NGN11,2011-05-04 21:00,5,4.618,4.619,4.618,4.619,25
NGN11,2011-05-04 21:30,5,4.623,4.623,4.623,4.623,4
NGN11,2011-05-04 22:30,5,4.621,4.623,4.621,4.623,2
NGN11,2011-05-04 23:00,5,4.623,4.623,4.623,4.623,1
NGN11,2011-05-04 23:30,5,4.623,4.623,4.616,4.616,2
NGN11,2011-05-05 00:00,5,4.623,4.628,4.623,4.628,15
NGN11,2011-05-05 00:30,5,4.622,4.622,4.618,4.622,15
NGN11,2011-05-05 01:00,5,4.624,4.63,4.624,4.63,7
NGN11,2011-05-05 01:30,5,4.636,4.637,4.636,4.637,3
NGN11,2011-05-05 02:00,5,4.638,4.638,4.626,4.628,25
NGN11,2011-05-05 02:30,5,4.628,4.638,4.628,4.63,49
NGN11,2011-05-05 03:00,5,4.63,4.63,4.624,4.624,23
NGN11,2011-05-05 03:30,5,4.627,4.629,4.617,4.617,20
NGN11,2011-05-05 04:00,5,4.617,4.623,4.616,4.619,46
NGN11,2011-05-05 04:30,5,4.618,4.618,4.607,4.607,83
NGN11,2011-05-05 05:00,5,4.607,4.609,4.595,4.601,126
NGN11,2011-05-05 05:30,5,4.602,4.611,4.596,4.596,59
NGN11,2011-05-05 06:00,5,4.597,4.623,4.596,4.596,174
NGN11,2011-05-05 06:30,5,4.596,4.617,4.596,4.614,165
NGN11,2011-05-05 07:00,5,4.614,4.616,4.591,4.602,449
NGN11,2011-05-05 07:30,5,4.608,4.609,4.582,4.582,361
NGN11,2011-05-05 08:00,5,4.587,4.591,4.572,4.586,807
NGN11,2011-05-05 08:30,5,4.585,4.59,4.561,4.574,667
NGN11,2011-05-05 09:00,5,4.574,4.577,4.56,4.567,372
NGN11,2011-05-05 09:30,5,4.558,4.558,4.414,4.414,3337
NGN11,2011-05-05 10:00,5,4.415,4.415,4.383,4.393,2868
NGN11,2011-05-05 10:30,5,4.395,4.433,4.386,4.425,1100
NGN11,2011-05-05 11:00,5,4.425,4.427,4.39,4.396,617
NGN11,2011-05-05 11:30,5,4.395,4.398,4.365,4.395,715
NGN11,2011-05-05 12:00,5,4.393,4.394,4.369,4.38,299
NGN11,2011-05-05 12:30,5,4.377,4.381,4.347,4.349,791
NGN11,2011-05-05 13:00,5,4.346,4.367,4.322,4.326,2397
NGN11,2011-05-05 13:30,5,4.325,4.331,4.323,4.327,569
NGN11,2011-05-05 14:00,5,4.329,4.332,4.324,4.33,93
NGN11,2011-05-05 14:30,5,4.331,4.341,4.329,4.334,186
NGN11,2011-05-05 15:00,5,4.33,4.33,4.322,4.323,37
NGN11,2011-05-05 15:30,5,4.329,4.33,4.278,4.278,292
NGN11,2011-05-05 16:00,5,4.276,4.298,4.276,4.298,41
NGN11,2011-05-05 17:00,6,4.308,4.328,4.308,4.31,55
NGN11,2011-05-05 17:30,6,4.295,4.301,4.295,4.301,12
NGN11,2011-05-05 18:00,6,4.296,4.304,4.296,4.303,9
NGN11,2011-05-05 18:30,6,4.303,4.303,4.297,4.298,3
NGN11,2011-05-05 19:00,6,4.294,4.305,4.287,4.305,65
NGN11,2011-05-05 19:30,6,4.3,4.305,4.292,4.297,14
NGN11,2011-05-05 20:00,6,4.303,4.303,4.3,4.3,7
NGN11,2011-05-05 20:30,6,4.305,4.309,4.305,4.309,38
NGN11,2011-05-05 21:00,6,4.319,4.319,4.3,4.319,12
NGN11,2011-05-05 21:30,6,4.322,4.322,4.322,4.322,2
NGN11,2011-05-05 22:00,6,4.321,4.321,4.321,4.321,1
NGN11,2011-05-05 22:30,6,4.329,4.329,4.329,4.329,3
NGN11,2011-05-05 23:00,6,4.326,4.326,4.325,4.325,5
NGN11,2011-05-05 23:30,6,4.323,4.325,4.304,4.304,41
NGN11,2011-05-06 00:00,6,4.301,4.302,4.297,4.3,29
NGN11,2011-05-06 00:30,6,4.3,4.3,4.3,4.3,4
NGN11,2011-05-06 01:00,6,4.303,4.303,4.299,4.303,3
NGN11,2011-05-06 01:30,6,4.306,4.306,4.302,4.302,6
NGN11,2011-05-06 02:00,6,4.309,4.322,4.309,4.321,53
NGN11,2011-05-06 02:30,6,4.319,4.321,4.293,4.298,214
NGN11,2011-05-06 03:00,6,4.296,4.312,4.288,4.297,118
NGN11,2011-05-06 03:30,6,4.301,4.324,4.301,4.319,103
NGN11,2011-05-06 04:00,6,4.325,4.343,4.325,4.331,66
NGN11,2011-05-06 04:30,6,4.338,4.343,4.33,4.333,57
NGN11,2011-05-06 05:00,6,4.333,4.336,4.327,4.336,60
NGN11,2011-05-06 05:30,6,4.337,4.337,4.326,4.327,26
NGN11,2011-05-06 06:00,6,4.323,4.323,4.298,4.305,63
NGN11,2011-05-06 06:30,6,4.303,4.331,4.303,4.318,462
NGN11,2011-05-06 07:00,6,4.319,4.353,4.319,4.349,862
NGN11,2011-05-06 07:30,6,4.348,4.365,4.338,4.338,1019
NGN11,2011-05-06 08:00,6,4.339,4.388,4.336,4.385,1157
NGN11,2011-05-06 08:30,6,4.385,4.393,4.355,4.378,1367
NGN11,2011-05-06 09:00,6,4.377,4.392,4.36,4.382,979
NGN11,2011-05-06 09:30,6,4.383,4.41,4.368,4.376,882
NGN11,2011-05-06 10:00,6,4.375,4.381,4.361,4.366,660
NGN11,2011-05-06 10:30,6,4.366,4.371,4.341,4.346,916
NGN11,2011-05-06 11:00,6,4.347,4.358,4.327,4.335,599
NGN11,2011-05-06 11:30,6,4.342,4.358,4.329,4.329,475
NGN11,2011-05-06 12:00,6,4.327,4.333,4.321,4.321,619
NGN11,2011-05-06 12:30,6,4.325,4.325,4.307,4.311,669
NGN11,2011-05-06 13:00,6,4.312,4.325,4.294,4.296,1829
NGN11,2011-05-06 13:30,6,4.296,4.311,4.296,4.311,487
NGN11,2011-05-06 14:00,6,4.31,4.32,4.309,4.317,102
NGN11,2011-05-06 14:30,6,4.317,4.34,4.314,4.333,89
NGN11,2011-05-06 15:00,6,4.331,4.333,4.326,4.329,21
NGN11,2011-05-06 15:30,6,4.328,4.335,4.328,4.335,40
NGN11,2011-05-06 16:00,6,4.335,4.338,4.335,4.336,16
NGN11,2011-05-08 17:00,9,4.31,4.342,4.305,4.335,79
NGN11,2011-05-08 18:00,9,4.327,4.327,4.327,4.327,2
NGN11,2011-05-08 18:30,9,4.327,4.327,4.32,4.32,5
NGN11,2011-05-08 19:00,9,4.319,4.319,4.314,4.314,8
NGN11,2011-05-08 19:30,9,4.322,4.323,4.322,4.323,12
NGN11,2011-05-08 20:00,9,4.323,4.326,4.323,4.326,2
NGN11,2011-05-08 20:30,9,4.321,4.329,4.321,4.326,31
NGN11,2011-05-08 21:00,9,4.328,4.346,4.327,4.346,39
NGN11,2011-05-08 21:30,9,4.346,4.346,4.344,4.344,12
NGN11,2011-05-08 22:00,9,4.343,4.348,4.343,4.348,12
NGN11,2011-05-08 22:30,9,4.347,4.35,4.344,4.344,20
NGN11,2011-05-08 23:00,9,4.343,4.344,4.343,4.344,2
NGN11,2011-05-08 23:30,9,4.345,4.345,4.34,4.34,8
NGN11,2011-05-09 00:30,9,4.345,4.345,4.335,4.335,30
NGN11,2011-05-09 01:00,9,4.335,4.335,4.335,4.335,1
NGN11,2011-05-09 01:30,9,4.337,4.337,4.335,4.337,102
NGN11,2011-05-09 02:00,9,4.337,4.341,4.332,4.332,86
NGN11,2011-05-09 02:30,9,4.333,4.335,4.331,4.334,31
NGN11,2011-05-09 03:00,9,4.341,4.341,4.333,4.333,22
NGN11,2011-05-09 03:30,9,4.34,4.34,4.328,4.333,36
NGN11,2011-05-09 04:00,9,4.331,4.333,4.33,4.33,32
NGN11,2011-05-09 04:30,9,4.329,4.337,4.325,4.334,69
NGN11,2011-05-09 05:00,9,4.335,4.336,4.331,4.332,35
NGN11,2011-05-09 05:30,9,4.328,4.331,4.321,4.325,110
NGN11,2011-05-09 06:00,9,4.323,4.328,4.309,4.318,314
NGN11,2011-05-09 06:30,9,4.317,4.317,4.308,4.31,177
NGN11,2011-05-09 07:00,9,4.308,4.347,4.307,4.345,1114
NGN11,2011-05-09 07:30,9,4.344,4.358,4.331,4.331,465
NGN11,2011-05-09 08:00,9,4.331,4.338,4.305,4.308,733
NGN11,2011-05-09 08:30,9,4.311,4.314,4.289,4.295,970
NGN11,2011-05-09 09:00,9,4.294,4.315,4.288,4.304,936
NGN11,2011-05-09 09:30,9,4.304,4.304,4.276,4.281,1060
NGN11,2011-05-09 10:00,9,4.283,4.287,4.26,4.262,1622
NGN11,2011-05-09 10:30,9,4.263,4.268,4.248,4.263,866
NGN11,2011-05-09 11:00,9,4.264,4.283,4.261,4.27,1080
NGN11,2011-05-09 11:30,9,4.271,4.272,4.246,4.256,443
NGN11,2011-05-09 12:00,9,4.253,4.262,4.233,4.234,698
NGN11,2011-05-09 12:30,9,4.235,4.241,4.214,4.218,1250
NGN11,2011-05-09 13:00,9,4.218,4.229,4.211,4.213,3319
NGN11,2011-05-09 13:30,9,4.213,4.235,4.21,4.233,919
NGN11,2011-05-09 14:00,9,4.234,4.235,4.232,4.235,71
NGN11,2011-05-09 14:30,9,4.234,4.249,4.232,4.241,226
NGN11,2011-05-09 15:00,9,4.239,4.246,4.234,4.234,25
NGN11,2011-05-09 15:30,9,4.238,4.246,4.238,4.246,23
NGN11,2011-05-09 16:00,9,4.247,4.25,4.247,4.247,3
NGN11,2011-05-09 17:00,10,4.254,4.254,4.243,4.245,13
NGN11,2011-05-09 17:30,10,4.245,4.261,4.244,4.261,11
NGN11,2011-05-09 18:00,10,4.259,4.266,4.259,4.266,6
NGN11,2011-05-09 18:30,10,4.251,4.251,4.24,4.247,11
NGN11,2011-05-09 19:00,10,4.242,4.242,4.242,4.242,1
NGN11,2011-05-09 19:30,10,4.243,4.244,4.243,4.244,5
NGN11,2011-05-09 20:00,10,4.244,4.244,4.244,4.244,2
NGN11,2011-05-09 20:30,10,4.242,4.246,4.242,4.246,3
NGN11,2011-05-09 21:00,10,4.249,4.25,4.249,4.25,2
NGN11,2011-05-09 22:00,10,4.25,4.257,4.25,4.257,25
NGN11,2011-05-09 23:30,10,4.248,4.248,4.248,4.248,1
NGN11,2011-05-10 00:00,10,4.248,4.248,4.24,4.24,9
NGN11,2011-05-10 00:30,10,4.236,4.236,4.236,4.236,6
NGN11,2011-05-10 01:00,10,4.233,4.233,4.226,4.232,32
NGN11,2011-05-10 01:30,10,4.233,4.233,4.232,4.232,90
NGN11,2011-05-10 02:00,10,4.232,4.234,4.23,4.23,200
NGN11,2011-05-10 02:30,10,4.234,4.244,4.234,4.24,155
NGN11,2011-05-10 03:00,10,4.24,4.244,4.238,4.239,431
NGN11,2011-05-10 03:30,10,4.239,4.242,4.238,4.241,281
NGN11,2011-05-10 04:00,10,4.241,4.243,4.238,4.238,198
NGN11,2011-05-10 04:30,10,4.238,4.241,4.229,4.229,127
NGN11,2011-05-10 05:00,10,4.229,4.23,4.228,4.23,214
NGN11,2011-05-10 05:30,10,4.231,4.234,4.227,4.23,197
NGN11,2011-05-10 06:00,10,4.229,4.235,4.227,4.229,185
NGN11,2011-05-10 06:30,10,4.229,4.243,4.229,4.243,688
NGN11,2011-05-10 07:00,10,4.243,4.27,4.241,4.267,1783
NGN11,2011-05-10 07:30,10,4.263,4.269,4.245,4.26,609
NGN11,2011-05-10 08:00,10,4.257,4.261,4.235,4.244,631
NGN11,2011-05-10 08:30,10,4.242,4.247,4.224,4.245,630
NGN11,2011-05-10 09:00,10,4.246,4.281,4.237,4.256,1310
NGN11,2011-05-10 09:30,10,4.254,4.263,4.238,4.241,825
NGN11,2011-05-10 10:00,10,4.24,4.266,4.238,4.263,837
NGN11,2011-05-10 10:30,10,4.262,4.262,4.252,4.254,454
NGN11,2011-05-10 11:00,10,4.254,4.254,4.242,4.243,580
NGN11,2011-05-10 11:30,10,4.245,4.255,4.236,4.252,444
NGN11,2011-05-10 12:00,10,4.246,4.254,4.245,4.251,306
NGN11,2011-05-10 12:30,10,4.254,4.298,4.254,4.287,1079
NGN11,2011-05-10 13:00,10,4.288,4.308,4.278,4.304,2110
NGN11,2011-05-10 13:30,10,4.304,4.31,4.302,4.307,497
NGN11,2011-05-10 14:00,10,4.305,4.317,4.305,4.313,145
NGN11,2011-05-10 14:30,10,4.312,4.33,4.312,4.33,152
NGN11,2011-05-10 15:00,10,4.33,4.34,4.326,4.328,92
NGN11,2011-05-10 15:30,10,4.33,4.338,4.33,4.338,26
NGN11,2011-05-10 16:00,10,4.34,4.342,4.34,4.342,11
NGN11,2011-05-10 17:00,11,4.33,4.336,4.326,4.326,19
NGN11,2011-05-10 17:30,11,4.321,4.321,4.31,4.312,30
NGN11,2011-05-10 18:00,11,4.312,4.312,4.312,4.312,2
NGN11,2011-05-10 18:30,11,4.316,4.316,4.316,4.316,8
NGN11,2011-05-10 19:30,11,4.325,4.328,4.313,4.313,8
NGN11,2011-05-10 20:00,11,4.316,4.316,4.313,4.313,14
NGN11,2011-05-10 20:30,11,4.318,4.318,4.318,4.318,1
NGN11,2011-05-10 21:00,11,4.321,4.321,4.318,4.318,3
NGN11,2011-05-10 21:30,11,4.323,4.325,4.323,4.325,3
NGN11,2011-05-10 22:00,11,4.321,4.325,4.321,4.325,2
NGN11,2011-05-10 22:30,11,4.325,4.325,4.325,4.325,5
NGN11,2011-05-10 23:30,11,4.32,4.32,4.318,4.318,13
NGN11,2011-05-11 00:00,11,4.318,4.318,4.313,4.313,3
NGN11,2011-05-11 00:30,11,4.313,4.318,4.311,4.315,5
NGN11,2011-05-11 01:00,11,4.316,4.316,4.312,4.313,8
NGN11,2011-05-11 01:30,11,4.311,4.313,4.309,4.309,64
NGN11,2011-05-11 02:00,11,4.309,4.312,4.306,4.306,101
NGN11,2011-05-11 02:30,11,4.305,4.305,4.294,4.294,35
NGN11,2011-05-11 03:00,11,4.294,4.301,4.293,4.296,38
NGN11,2011-05-11 03:30,11,4.297,4.298,4.293,4.295,30
NGN11,2011-05-11 04:00,11,4.293,4.306,4.293,4.297,100
NGN11,2011-05-11 04:30,11,4.298,4.298,4.296,4.296,28
NGN11,2011-05-11 05:00,11,4.294,4.301,4.294,4.299,47
NGN11,2011-05-11 05:30,11,4.297,4.303,4.297,4.297,331
NGN11,2011-05-11 06:00,11,4.297,4.303,4.297,4.303,231
NGN11,2011-05-11 06:30,11,4.303,4.325,4.303,4.309,161
NGN11,2011-05-11 07:00,11,4.312,4.332,4.311,4.316,323
NGN11,2011-05-11 07:30,11,4.314,4.349,4.31,4.318,651
NGN11,2011-05-11 08:00,11,4.317,4.329,4.3,4.304,1254
NGN11,2011-05-11 08:30,11,4.304,4.309,4.287,4.296,1078
NGN11,2011-05-11 09:00,11,4.296,4.296,4.248,4.263,1272
NGN11,2011-05-11 09:30,11,4.263,4.263,4.224,4.244,1560
NGN11,2011-05-11 10:00,11,4.243,4.256,4.233,4.253,1019
NGN11,2011-05-11 10:30,11,4.249,4.253,4.228,4.23,1385
NGN11,2011-05-11 11:00,11,4.23,4.232,4.213,4.223,1240
NGN11,2011-05-11 11:30,11,4.224,4.232,4.221,4.224,995
NGN11,2011-05-11 12:00,11,4.224,4.27,4.22,4.266,1392
NGN11,2011-05-11 12:30,11,4.268,4.308,4.253,4.261,1966
NGN11,2011-05-11 13:00,11,4.264,4.282,4.24,4.244,1829
NGN11,2011-05-11 13:30,11,4.243,4.253,4.243,4.25,683
NGN11,2011-05-11 14:00,11,4.25,4.254,4.247,4.25,120
NGN11,2011-05-11 14:30,11,4.249,4.254,4.248,4.251,181
NGN11,2011-05-11 15:00,11,4.252,4.253,4.249,4.252,48
NGN11,2011-05-11 15:30,11,4.253,4.253,4.249,4.252,9
NGN11,2011-05-11 17:00,12,4.252,4.252,4.252,4.252,3
NGN11,2011-05-11 17:30,12,4.252,4.252,4.249,4.249,3
NGN11,2011-05-11 18:00,12,4.248,4.248,4.247,4.247,3
NGN11,2011-05-11 18:30,12,4.247,4.247,4.247,4.247,1
NGN11,2011-05-11 19:00,12,4.251,4.251,4.251,4.251,1
NGN11,2011-05-11 20:00,12,4.253,4.253,4.253,4.253,2
NGN11,2011-05-11 21:00,12,4.244,4.244,4.244,4.244,1
NGN11,2011-05-11 22:30,12,4.25,4.25,4.25,4.25,9
NGN11,2011-05-11 23:00,12,4.25,4.25,4.247,4.247,11
NGN11,2011-05-11 23:30,12,4.245,4.245,4.244,4.244,6
NGN11,2011-05-12 00:00,12,4.241,4.241,4.241,4.241,4
NGN11,2011-05-12 00:30,12,4.239,4.244,4.239,4.24,10
NGN11,2011-05-12 01:00,12,4.237,4.237,4.233,4.234,6
NGN11,2011-05-12 01:30,12,4.233,4.233,4.225,4.225,28
NGN11,2011-05-12 02:00,12,4.226,4.227,4.22,4.22,87
NGN11,2011-05-12 02:30,12,4.219,4.222,4.215,4.215,102
NGN11,2011-05-12 03:00,12,4.219,4.221,4.208,4.216,70
NGN11,2011-05-12 03:30,12,4.214,4.215,4.211,4.211,116
NGN11,2011-05-12 04:00,12,4.21,4.211,4.209,4.21,41
NGN11,2011-05-12 04:30,12,4.208,4.208,4.179,4.183,373
NGN11,2011-05-12 05:00,12,4.182,4.182,4.169,4.179,278
NGN11,2011-05-12 05:30,12,4.178,4.178,4.167,4.171,373
NGN11,2011-05-12 06:00,12,4.171,4.2,4.171,4.197,135
NGN11,2011-05-12 06:30,12,4.198,4.211,4.194,4.202,121
NGN11,2011-05-12 07:00,12,4.206,4.227,4.206,4.216,241
NGN11,2011-05-12 07:30,12,4.217,4.229,4.21,4.222,563
NGN11,2011-05-12 08:00,12,4.223,4.23,4.205,4.207,1338
NGN11,2011-05-12 08:30,12,4.205,4.227,4.203,4.225,1640
NGN11,2011-05-12 09:00,12,4.227,4.258,4.224,4.244,1161
NGN11,2011-05-12 09:30,12,4.237,4.296,4.207,4.236,2060
NGN11,2011-05-12 10:00,12,4.234,4.251,4.229,4.229,1212
NGN11,2011-05-12 10:30,12,4.23,4.285,4.222,4.263,1267
NGN11,2011-05-12 11:00,12,4.263,4.263,4.232,4.235,600
NGN11,2011-05-12 11:30,12,4.235,4.255,4.23,4.25,569
NGN11,2011-05-12 12:00,12,4.251,4.251,4.231,4.234,581
NGN11,2011-05-12 12:30,12,4.235,4.268,4.232,4.265,618
NGN11,2011-05-12 13:00,12,4.263,4.268,4.25,4.254,1932
NGN11,2011-05-12 13:30,12,4.254,4.256,4.248,4.252,433
NGN11,2011-05-12 14:00,12,4.249,4.262,4.249,4.256,198
NGN11,2011-05-12 14:30,12,4.254,4.258,4.254,4.254,64
NGN11,2011-05-12 15:00,12,4.257,4.258,4.252,4.254,9
NGN11,2011-05-12 15:30,12,4.25,4.25,4.243,4.243,17
NGN11,2011-05-12 16:00,12,4.247,4.251,4.247,4.251,15
NGN11,2011-05-12 17:00,13,4.256,4.262,4.256,4.259,8
NGN11,2011-05-12 17:30,13,4.255,4.255,4.255,4.255,13
NGN11,2011-05-12 18:00,13,4.258,4.264,4.258,4.264,30
NGN11,2011-05-12 19:00,13,4.261,4.261,4.25,4.25,33
NGN11,2011-05-12 19:30,13,4.246,4.246,4.235,4.239,23
NGN11,2011-05-12 20:00,13,4.239,4.239,4.239,4.239,6
NGN11,2011-05-12 20:30,13,4.238,4.239,4.234,4.234,9
NGN11,2011-05-12 21:30,13,4.236,4.239,4.236,4.239,3
NGN11,2011-05-12 22:30,13,4.243,4.251,4.243,4.251,21
NGN11,2011-05-12 23:00,13,4.24,4.24,4.24,4.24,1
NGN11,2011-05-13 00:00,13,4.249,4.25,4.249,4.25,5
NGN11,2011-05-13 00:30,13,4.245,4.245,4.244,4.244,4
NGN11,2011-05-13 01:00,13,4.243,4.265,4.243,4.257,247
NGN11,2011-05-13 02:00,13,4.254,4.255,4.254,4.255,3
NGN11,2011-05-13 02:30,13,4.257,4.258,4.255,4.258,20
NGN11,2011-05-13 03:00,13,4.256,4.258,4.256,4.256,21
NGN11,2011-05-13 03:30,13,4.256,4.259,4.255,4.258,37
NGN11,2011-05-13 04:00,13,4.257,4.257,4.254,4.254,30
NGN11,2011-05-13 04:30,13,4.257,4.257,4.25,4.25,36
NGN11,2011-05-13 05:00,13,4.255,4.255,4.238,4.241,43
NGN11,2011-05-13 05:30,13,4.238,4.238,4.23,4.232,155
NGN11,2011-05-13 06:00,13,4.233,4.236,4.231,4.235,73
NGN11,2011-05-13 06:30,13,4.236,4.237,4.228,4.232,96
NGN11,2011-05-13 07:00,13,4.231,4.251,4.221,4.237,300
NGN11,2011-05-13 07:30,13,4.238,4.268,4.238,4.252,620
NGN11,2011-05-13 08:00,13,4.25,4.251,4.214,4.227,1885
NGN11,2011-05-13 08:30,13,4.227,4.238,4.223,4.232,953
NGN11,2011-05-13 09:00,13,4.231,4.239,4.228,4.235,692
NGN11,2011-05-13 09:30,13,4.236,4.236,4.226,4.23,865
NGN11,2011-05-13 10:00,13,4.228,4.232,4.224,4.229,604
NGN11,2011-05-13 10:30,13,4.231,4.231,4.222,4.222,502
NGN11,2011-05-13 11:00,13,4.222,4.227,4.22,4.223,534
NGN11,2011-05-13 11:30,13,4.225,4.232,4.22,4.226,571
NGN11,2011-05-13 12:00,13,4.226,4.277,4.225,4.265,949
NGN11,2011-05-13 12:30,13,4.266,4.294,4.262,4.289,1032
NGN11,2011-05-13 13:00,13,4.289,4.333,4.28,4.303,1934
NGN11,2011-05-13 13:30,13,4.303,4.315,4.302,4.314,641
NGN11,2011-05-13 14:00,13,4.314,4.317,4.309,4.309,185
NGN11,2011-05-13 14:30,13,4.31,4.318,4.308,4.316,172
NGN11,2011-05-13 15:00,13,4.32,4.33,4.318,4.322,51
NGN11,2011-05-13 15:30,13,4.321,4.321,4.315,4.316,6
NGN11,2011-05-13 16:00,13,4.319,4.323,4.319,4.323,3
NGN11,2011-05-15 17:00,16,4.332,4.332,4.31,4.316,20
NGN11,2011-05-15 18:00,16,4.317,4.317,4.317,4.317,1
NGN11,2011-05-15 18:30,16,4.31,4.31,4.306,4.306,2
NGN11,2011-05-15 19:00,16,4.306,4.313,4.303,4.303,28
NGN11,2011-05-15 19:30,16,4.303,4.303,4.291,4.291,8
NGN11,2011-05-15 20:00,16,4.29,4.301,4.29,4.301,8
NGN11,2011-05-15 20:30,16,4.298,4.305,4.298,4.305,4
NGN11,2011-05-15 21:00,16,4.304,4.313,4.301,4.313,10
NGN11,2011-05-15 22:00,16,4.309,4.309,4.309,4.309,1
NGN11,2011-05-15 22:30,16,4.309,4.309,4.309,4.309,1
NGN11,2011-05-15 23:00,16,4.31,4.31,4.31,4.31,3
NGN11,2011-05-15 23:30,16,4.309,4.309,4.304,4.305,13
NGN11,2011-05-16 00:00,16,4.305,4.305,4.302,4.305,21
NGN11,2011-05-16 01:00,16,4.306,4.306,4.303,4.303,5
NGN11,2011-05-16 01:30,16,4.303,4.309,4.303,4.309,5
NGN11,2011-05-16 02:00,16,4.305,4.305,4.286,4.286,30
NGN11,2011-05-16 02:30,16,4.288,4.288,4.282,4.283,22
NGN11,2011-05-16 03:00,16,4.282,4.283,4.273,4.273,57
NGN11,2011-05-16 03:30,16,4.268,4.27,4.262,4.27,59
NGN11,2011-05-16 04:00,16,4.27,4.273,4.268,4.273,227
NGN11,2011-05-16 04:30,16,4.275,4.275,4.271,4.273,9
NGN11,2011-05-16 05:00,16,4.275,4.286,4.271,4.286,25
NGN11,2011-05-16 05:30,16,4.281,4.286,4.278,4.282,23
NGN11,2011-05-16 06:00,16,4.283,4.303,4.283,4.301,73
NGN11,2011-05-16 06:30,16,4.305,4.313,4.303,4.308,97
NGN11,2011-05-16 07:00,16,4.307,4.356,4.303,4.344,357
NGN11,2011-05-16 07:30,16,4.344,4.369,4.339,4.344,597
NGN11,2011-05-16 08:00,16,4.342,4.372,4.34,4.352,844
NGN11,2011-05-16 08:30,16,4.351,4.366,4.325,4.339,922
NGN11,2011-05-16 09:00,16,4.339,4.379,4.339,4.357,1435
NGN11,2011-05-16 09:30,16,4.357,4.372,4.35,4.37,499
NGN11,2011-05-16 10:00,16,4.372,4.372,4.355,4.366,567
NGN11,2011-05-16 10:30,16,4.364,4.37,4.355,4.359,255
NGN11,2011-05-16 11:00,16,4.358,4.367,4.347,4.361,714
NGN11,2011-05-16 11:30,16,4.36,4.37,4.358,4.363,346
NGN11,2011-05-16 12:00,16,4.36,4.368,4.349,4.365,439
NGN11,2011-05-16 12:30,16,4.363,4.384,4.356,4.377,745
NGN11,2011-05-16 13:00,16,4.377,4.4,4.368,4.374,2229
NGN11,2011-05-16 13:30,16,4.373,4.379,4.369,4.373,423
NGN11,2011-05-16 14:00,16,4.372,4.374,4.37,4.371,308
NGN11,2011-05-16 14:30,16,4.37,4.373,4.369,4.371,312
NGN11,2011-05-16 15:00,16,4.371,4.375,4.37,4.375,184
NGN11,2011-05-16 15:30,16,4.374,4.374,4.35,4.35,127
NGN11,2011-05-16 16:00,16,4.348,4.35,4.347,4.349,16
NGN11,2011-05-16 17:00,17,4.358,4.358,4.348,4.349,25
NGN11,2011-05-16 17:30,17,4.348,4.348,4.345,4.345,5
NGN11,2011-05-16 18:00,17,4.353,4.358,4.353,4.358,3
NGN11,2011-05-16 19:00,17,4.355,4.357,4.354,4.355,5
NGN11,2011-05-16 19:30,17,4.357,4.365,4.357,4.365,25
NGN11,2011-05-16 20:00,17,4.365,4.365,4.356,4.361,19
NGN11,2011-05-16 20:30,17,4.361,4.361,4.359,4.359,3
NGN11,2011-05-16 21:00,17,4.358,4.358,4.356,4.358,4
NGN11,2011-05-16 21:30,17,4.359,4.359,4.359,4.359,1
NGN11,2011-05-16 22:00,17,4.356,4.356,4.35,4.35,12
NGN11,2011-05-16 22:30,17,4.35,4.35,4.35,4.35,1
NGN11,2011-05-16 23:30,17,4.35,4.355,4.35,4.355,4
NGN11,2011-05-17 00:00,17,4.356,4.361,4.356,4.357,3
NGN11,2011-05-17 00:30,17,4.356,4.362,4.356,4.361,90
NGN11,2011-05-17 01:00,17,4.36,4.365,4.36,4.365,74
NGN11,2011-05-17 01:30,17,4.365,4.367,4.365,4.367,39
NGN11,2011-05-17 02:00,17,4.366,4.368,4.36,4.366,38
NGN11,2011-05-17 02:30,17,4.369,4.373,4.367,4.367,155
NGN11,2011-05-17 03:00,17,4.373,4.377,4.369,4.376,47
NGN11,2011-05-17 03:30,17,4.377,4.378,4.375,4.378,81
NGN11,2011-05-17 04:00,17,4.375,4.376,4.365,4.375,139
NGN11,2011-05-17 04:30,17,4.371,4.377,4.368,4.368,59
NGN11,2011-05-17 05:00,17,4.369,4.379,4.366,4.378,275
NGN11,2011-05-17 05:30,17,4.377,4.38,4.371,4.377,84
NGN11,2011-05-17 06:00,17,4.378,4.38,4.362,4.378,75
NGN11,2011-05-17 06:30,17,4.371,4.389,4.37,4.378,289
NGN11,2011-05-17 07:00,17,4.377,4.382,4.341,4.352,400
NGN11,2011-05-17 07:30,17,4.353,4.364,4.339,4.339,548
NGN11,2011-05-17 08:00,17,4.338,4.342,4.298,4.314,1895
NGN11,2011-05-17 08:30,17,4.316,4.324,4.304,4.306,1120
NGN11,2011-05-17 09:00,17,4.304,4.305,4.229,4.239,3415
NGN11,2011-05-17 09:30,17,4.24,4.245,4.223,4.231,1647
NGN11,2011-05-17 10:00,17,4.229,4.253,4.227,4.253,1398
NGN11,2011-05-17 10:30,17,4.254,4.269,4.241,4.253,1491
NGN11,2011-05-17 11:00,17,4.253,4.258,4.24,4.25,769
NGN11,2011-05-17 11:30,17,4.248,4.263,4.247,4.254,900
NGN11,2011-05-17 12:00,17,4.255,4.263,4.248,4.25,528
NGN11,2011-05-17 12:30,17,4.249,4.282,4.248,4.258,1691
NGN11,2011-05-17 13:00,17,4.259,4.276,4.241,4.242,2067
NGN11,2011-05-17 13:30,17,4.242,4.25,4.241,4.247,446
NGN11,2011-05-17 14:00,17,4.246,4.247,4.241,4.246,317
NGN11,2011-05-17 14:30,17,4.246,4.255,4.246,4.253,283
NGN11,2011-05-17 15:00,17,4.253,4.253,4.247,4.25,40
NGN11,2011-05-17 15:30,17,4.249,4.249,4.244,4.249,32
NGN11,2011-05-17 16:00,17,4.244,4.246,4.244,4.246,6
NGN11,2011-05-17 17:00,18,4.25,4.257,4.25,4.257,12
NGN11,2011-05-17 17:30,18,4.263,4.267,4.263,4.267,21
NGN11,2011-05-17 18:00,18,4.272,4.272,4.268,4.268,3
NGN11,2011-05-17 18:30,18,4.264,4.264,4.26,4.26,3
NGN11,2011-05-17 19:00,18,4.268,4.27,4.255,4.255,13
NGN11,2011-05-17 19:30,18,4.262,4.262,4.261,4.261,2
NGN11,2011-05-17 20:00,18,4.261,4.265,4.261,4.265,6
NGN11,2011-05-17 20:30,18,4.266,4.266,4.261,4.264,5
NGN11,2011-05-17 21:00,18,4.26,4.264,4.26,4.264,2
NGN11,2011-05-17 21:30,18,4.262,4.262,4.259,4.259,7
NGN11,2011-05-17 22:00,18,4.26,4.261,4.26,4.261,4
NGN11,2011-05-17 22:30,18,4.26,4.26,4.26,4.26,1
NGN11,2011-05-17 23:30,18,4.259,4.26,4.259,4.26,6
NGN11,2011-05-18 00:00,18,4.253,4.261,4.253,4.261,5
NGN11,2011-05-18 00:30,18,4.258,4.264,4.258,4.264,38
NGN11,2011-05-18 01:00,18,4.268,4.268,4.268,4.268,2
NGN11,2011-05-18 01:30,18,4.27,4.272,4.269,4.272,25
NGN11,2011-05-18 02:00,18,4.272,4.284,4.272,4.284,28
NGN11,2011-05-18 02:30,18,4.285,4.292,4.282,4.292,71
NGN11,2011-05-18 03:00,18,4.291,4.3,4.291,4.298,88
NGN11,2011-05-18 03:30,18,4.297,4.304,4.297,4.299,116
NGN11,2011-05-18 04:00,18,4.3,4.3,4.288,4.294,96
NGN11,2011-05-18 04:30,18,4.294,4.303,4.291,4.294,96
NGN11,2011-05-18 05:00,18,4.293,4.293,4.287,4.287,33
NGN11,2011-05-18 05:30,18,4.287,4.288,4.273,4.278,52
NGN11,2011-05-18 06:00,18,4.275,4.278,4.274,4.278,72
NGN11,2011-05-18 06:30,18,4.279,4.279,4.265,4.272,37
NGN11,2011-05-18 07:00,18,4.272,4.294,4.263,4.284,768
NGN11,2011-05-18 07:30,18,4.279,4.287,4.265,4.282,656
NGN11,2011-05-18 08:00,18,4.283,4.305,4.277,4.287,1451
NGN11,2011-05-18 08:30,18,4.287,4.299,4.275,4.28,939
NGN11,2011-05-18 09:00,18,4.278,4.287,4.269,4.287,749
NGN11,2011-05-18 09:30,18,4.287,4.292,4.257,4.262,892
NGN11,2011-05-18 10:00,18,4.26,4.271,4.246,4.254,948
NGN11,2011-05-18 10:30,18,4.254,4.273,4.254,4.263,682
NGN11,2011-05-18 11:00,18,4.261,4.281,4.253,4.267,742
NGN11,2011-05-18 11:30,18,4.267,4.285,4.262,4.268,368
NGN11,2011-05-18 12:00,18,4.272,4.274,4.266,4.266,282
NGN11,2011-05-18 12:30,18,4.264,4.29,4.264,4.282,751
NGN11,2011-05-18 13:00,18,4.281,4.285,4.262,4.268,1245
NGN11,2011-05-18 13:30,18,4.268,4.27,4.262,4.265,477
NGN11,2011-05-18 14:00,18,4.262,4.264,4.258,4.259,132
NGN11,2011-05-18 14:30,18,4.261,4.262,4.257,4.261,170
NGN11,2011-05-18 15:00,18,4.261,4.261,4.256,4.256,61
NGN11,2011-05-18 15:30,18,4.258,4.261,4.255,4.255,57
NGN11,2011-05-18 16:00,18,4.254,4.254,4.25,4.25,12
NGN11,2011-05-18 17:00,19,4.257,4.261,4.257,4.261,6
NGN11,2011-05-18 17:30,19,4.256,4.256,4.249,4.249,18
NGN11,2011-05-18 18:00,19,4.247,4.247,4.246,4.246,4
NGN11,2011-05-18 18:30,19,4.248,4.255,4.247,4.248,13
NGN11,2011-05-18 19:00,19,4.25,4.251,4.247,4.251,18
NGN11,2011-05-18 19:30,19,4.255,4.255,4.255,4.255,1
NGN11,2011-05-18 21:30,19,4.247,4.251,4.247,4.251,3
NGN11,2011-05-18 22:00,19,4.251,4.251,4.251,4.251,5
NGN11,2011-05-18 22:30,19,4.248,4.248,4.245,4.248,6
NGN11,2011-05-18 23:00,19,4.247,4.247,4.247,4.247,1
NGN11,2011-05-18 23:30,19,4.25,4.258,4.25,4.256,3
NGN11,2011-05-19 00:00,19,4.256,4.256,4.256,4.256,1
NGN11,2011-05-19 00:30,19,4.252,4.252,4.245,4.246,11
NGN11,2011-05-19 01:00,19,4.247,4.247,4.246,4.246,2
NGN11,2011-05-19 01:30,19,4.246,4.249,4.246,4.249,12
NGN11,2011-05-19 02:00,19,4.25,4.25,4.24,4.248,17
NGN11,2011-05-19 02:30,19,4.243,4.246,4.243,4.244,23
NGN11,2011-05-19 03:00,19,4.251,4.252,4.243,4.243,64
NGN11,2011-05-19 03:30,19,4.245,4.246,4.243,4.243,27
NGN11,2011-05-19 04:00,19,4.245,4.245,4.243,4.243,7
NGN11,2011-05-19 04:30,19,4.246,4.246,4.243,4.245,32
NGN11,2011-05-19 05:00,19,4.245,4.252,4.244,4.252,106
NGN11,2011-05-19 05:30,19,4.255,4.259,4.255,4.258,51
NGN11,2011-05-19 06:00,19,4.256,4.264,4.256,4.258,104
NGN11,2011-05-19 06:30,19,4.26,4.261,4.241,4.242,60
NGN11,2011-05-19 07:00,19,4.242,4.252,4.233,4.249,408
NGN11,2011-05-19 07:30,19,4.246,4.257,4.239,4.241,296
NGN11,2011-05-19 08:00,19,4.244,4.253,4.225,4.23,1309
NGN11,2011-05-19 08:30,19,4.23,4.231,4.19,4.207,4722
NGN11,2011-05-19 09:00,19,4.209,4.218,4.194,4.194,1257
NGN11,2011-05-19 09:30,19,4.196,4.209,4.159,4.176,6573
NGN11,2011-05-19 10:00,19,4.174,4.211,4.166,4.21,2619
NGN11,2011-05-19 10:30,19,4.208,4.22,4.2,4.2,2263
NGN11,2011-05-19 11:00,19,4.203,4.213,4.2,4.201,916
NGN11,2011-05-19 11:30,19,4.203,4.21,4.189,4.189,772
NGN11,2011-05-19 12:00,19,4.189,4.189,4.175,4.181,1053
NGN11,2011-05-19 12:30,19,4.18,4.184,4.17,4.173,1758
NGN11,2011-05-19 13:00,19,4.171,4.194,4.158,4.164,3996
NGN11,2011-05-19 13:30,19,4.164,4.171,4.161,4.168,1161
NGN11,2011-05-19 14:00,19,4.167,4.173,4.164,4.165,343
NGN11,2011-05-19 14:30,19,4.165,4.169,4.162,4.162,298
NGN11,2011-05-19 15:00,19,4.162,4.164,4.16,4.163,35
NGN11,2011-05-19 15:30,19,4.16,4.163,4.159,4.16,48
NGN11,2011-05-19 16:00,19,4.16,4.161,4.16,4.161,2
NGN11,2011-05-19 17:00,20,4.16,4.17,4.155,4.17,15
NGN11,2011-05-19 17:30,20,4.17,4.175,4.17,4.175,26
NGN11,2011-05-19 18:00,20,4.173,4.175,4.165,4.166,41
NGN11,2011-05-19 18:30,20,4.173,4.173,4.173,4.173,1
NGN11,2011-05-19 19:00,20,4.175,4.178,4.175,4.178,23
NGN11,2011-05-19 19:30,20,4.178,4.179,4.178,4.179,4
NGN11,2011-05-19 20:00,20,4.176,4.177,4.176,4.177,2
NGN11,2011-05-19 20:30,20,4.179,4.179,4.179,4.179,1
NGN11,2011-05-19 21:30,20,4.175,4.175,4.175,4.175,1
NGN11,2011-05-19 22:00,20,4.173,4.173,4.173,4.173,1
NGN11,2011-05-19 22:30,20,4.174,4.174,4.152,4.152,11
NGN11,2011-05-19 23:00,20,4.155,4.157,4.15,4.157,10
NGN11,2011-05-19 23:30,20,4.162,4.164,4.16,4.162,14
NGN11,2011-05-20 00:00,20,4.166,4.166,4.161,4.161,40
NGN11,2011-05-20 00:30,20,4.158,4.164,4.15,4.151,41
NGN11,2011-05-20 01:00,20,4.151,4.152,4.15,4.151,40
NGN11,2011-05-20 01:30,20,4.151,4.151,4.15,4.151,80
NGN11,2011-05-20 02:00,20,4.151,4.163,4.151,4.157,54
NGN11,2011-05-20 02:30,20,4.156,4.158,4.155,4.156,133
NGN11,2011-05-20 03:00,20,4.156,4.158,4.153,4.153,76
NGN11,2011-05-20 03:30,20,4.155,4.158,4.152,4.153,94
NGN11,2011-05-20 04:00,20,4.154,4.156,4.154,4.156,52
NGN11,2011-05-20 04:30,20,4.154,4.156,4.149,4.149,253
NGN11,2011-05-20 05:00,20,4.15,4.15,4.143,4.145,139
NGN11,2011-05-20 05:30,20,4.144,4.15,4.14,4.15,116
NGN11,2011-05-20 06:00,20,4.15,4.155,4.15,4.15,412
NGN11,2011-05-20 06:30,20,4.15,4.161,4.15,4.161,156
NGN11,2011-05-20 07:00,20,4.16,4.193,4.16,4.189,388
NGN11,2011-05-20 07:30,20,4.19,4.2,4.168,4.177,1260
NGN11,2011-05-20 08:00,20,4.177,4.201,4.174,4.185,1376
NGN11,2011-05-20 08:30,20,4.185,4.202,4.185,4.197,1480
NGN11,2011-05-20 09:00,20,4.198,4.207,4.186,4.196,1211
NGN11,2011-05-20 09:30,20,4.198,4.243,4.194,4.232,2562
NGN11,2011-05-20 10:00,20,4.23,4.258,4.228,4.243,2164
NGN11,2011-05-20 10:30,20,4.243,4.26,4.235,4.243,946
NGN11,2011-05-20 11:00,20,4.246,4.247,4.229,4.232,866
NGN11,2011-05-20 11:30,20,4.231,4.244,4.227,4.236,403
NGN11,2011-05-20 12:00,20,4.238,4.253,4.226,4.25,894
NGN11,2011-05-20 12:30,20,4.249,4.279,4.249,4.271,2716
NGN11,2011-05-20 13:00,20,4.271,4.302,4.27,4.293,5600
NGN11,2011-05-20 13:30,20,4.292,4.3,4.286,4.296,1284
NGN11,2011-05-20 14:00,20,4.296,4.302,4.292,4.301,1309
NGN11,2011-05-20 14:30,20,4.301,4.32,4.3,4.314,812
NGN11,2011-05-20 15:00,20,4.314,4.314,4.298,4.304,111
NGN11,2011-05-20 15:30,20,4.31,4.318,4.305,4.316,68
NGN11,2011-05-20 16:00,20,4.316,4.322,4.315,4.322,27
NGN11,2011-05-22 17:00,23,4.293,4.319,4.292,4.304,174
NGN11,2011-05-22 17:30,23,4.299,4.301,4.292,4.292,23
NGN11,2011-05-22 18:00,23,4.297,4.3,4.297,4.3,2
NGN11,2011-05-22 19:00,23,4.3,4.3,4.3,4.3,10
NGN11,2011-05-22 19:30,23,4.3,4.303,4.295,4.295,21
NGN11,2011-05-22 20:00,23,4.294,4.294,4.29,4.29,93
NGN11,2011-05-22 20:30,23,4.291,4.297,4.286,4.286,61
NGN11,2011-05-22 21:00,23,4.286,4.286,4.286,4.286,4
NGN11,2011-05-22 21:30,23,4.286,4.29,4.286,4.286,11
NGN11,2011-05-22 22:30,23,4.286,4.29,4.286,4.29,4
NGN11,2011-05-22 23:00,23,4.29,4.29,4.285,4.285,2
NGN11,2011-05-22 23:30,23,4.285,4.286,4.281,4.282,15
NGN11,2011-05-23 00:00,23,4.281,4.283,4.281,4.282,17
NGN11,2011-05-23 00:30,23,4.28,4.283,4.28,4.281,10
NGN11,2011-05-23 01:00,23,4.282,4.282,4.28,4.282,29
NGN11,2011-05-23 01:30,23,4.284,4.286,4.284,4.284,15
NGN11,2011-05-23 02:00,23,4.282,4.286,4.28,4.282,99
NGN11,2011-05-23 02:30,23,4.281,4.283,4.28,4.281,25
NGN11,2011-05-23 03:00,23,4.282,4.283,4.28,4.281,56
NGN11,2011-05-23 03:30,23,4.282,4.284,4.28,4.281,202
NGN11,2011-05-23 04:00,23,4.281,4.282,4.28,4.282,131
NGN11,2011-05-23 04:30,23,4.279,4.28,4.278,4.28,51
NGN11,2011-05-23 05:00,23,4.28,4.282,4.276,4.281,116
NGN11,2011-05-23 05:30,23,4.284,4.293,4.284,4.292,44
NGN11,2011-05-23 06:00,23,4.289,4.326,4.289,4.318,274
NGN11,2011-05-23 06:30,23,4.319,4.356,4.312,4.341,466
NGN11,2011-05-23 07:00,23,4.343,4.349,4.324,4.33,777
NGN11,2011-05-23 07:30,23,4.329,4.355,4.329,4.333,935
NGN11,2011-05-23 08:00,23,4.33,4.39,4.322,4.365,3729
NGN11,2011-05-23 08:30,23,4.369,4.379,4.361,4.377,1904
NGN11,2011-05-23 09:00,23,4.376,4.427,4.373,4.408,5462
NGN11,2011-05-23 09:30,23,4.409,4.416,4.392,4.411,2243
NGN11,2011-05-23 10:00,23,4.412,4.417,4.382,4.383,1834
NGN11,2011-05-23 10:30,23,4.384,4.401,4.383,4.391,1322
NGN11,2011-05-23 11:00,23,4.391,4.407,4.39,4.407,1201
NGN11,2011-05-23 11:30,23,4.407,4.407,4.359,4.378,1772
NGN11,2011-05-23 12:00,23,4.378,4.393,4.376,4.388,886
NGN11,2011-05-23 12:30,23,4.387,4.428,4.385,4.408,1425
NGN11,2011-05-23 13:00,23,4.41,4.426,4.389,4.394,3460
NGN11,2011-05-23 13:30,23,4.393,4.395,4.38,4.381,506
NGN11,2011-05-23 14:00,23,4.383,4.386,4.373,4.375,352
NGN11,2011-05-23 14:30,23,4.374,4.383,4.37,4.377,349
NGN11,2011-05-23 15:00,23,4.376,4.379,4.371,4.371,151
NGN11,2011-05-23 15:30,23,4.371,4.371,4.369,4.369,11
NGN11,2011-05-23 16:00,23,4.37,4.371,4.37,4.371,2
NGN11,2011-05-23 17:00,24,4.389,4.389,4.368,4.375,10
NGN11,2011-05-23 17:30,24,4.367,4.372,4.359,4.372,13
NGN11,2011-05-23 18:00,24,4.373,4.373,4.373,4.373,10
NGN11,2011-05-23 18:30,24,4.368,4.368,4.367,4.367,7
NGN11,2011-05-23 19:30,24,4.37,4.37,4.37,4.37,1
NGN11,2011-05-23 20:00,24,4.368,4.368,4.364,4.364,28
NGN11,2011-05-23 21:00,24,4.376,4.378,4.37,4.378,4
NGN11,2011-05-23 21:30,24,4.374,4.374,4.368,4.368,11
NGN11,2011-05-23 22:00,24,4.373,4.382,4.37,4.382,15
NGN11,2011-05-23 22:30,24,4.382,4.383,4.382,4.383,3
NGN11,2011-05-23 23:00,24,4.385,4.393,4.384,4.39,16
NGN11,2011-05-23 23:30,24,4.39,4.39,4.383,4.387,20
NGN11,2011-05-24 00:00,24,4.386,4.394,4.384,4.392,19
NGN11,2011-05-24 00:30,24,4.393,4.395,4.392,4.393,32
NGN11,2011-05-24 01:00,24,4.397,4.399,4.389,4.397,57
NGN11,2011-05-24 01:30,24,4.398,4.412,4.393,4.412,221
NGN11,2011-05-24 02:00,24,4.412,4.414,4.406,4.413,103
NGN11,2011-05-24 02:30,24,4.409,4.415,4.401,4.407,230
NGN11,2011-05-24 03:00,24,4.405,4.414,4.403,4.41,121
NGN11,2011-05-24 03:30,24,4.408,4.416,4.407,4.415,108
NGN11,2011-05-24 04:00,24,4.414,4.423,4.414,4.421,79
NGN11,2011-05-24 04:30,24,4.421,4.426,4.418,4.423,115
NGN11,2011-05-24 05:00,24,4.423,4.424,4.415,4.423,164
NGN11,2011-05-24 05:30,24,4.424,4.438,4.424,4.437,163
NGN11,2011-05-24 06:00,24,4.436,4.437,4.425,4.434,366
NGN11,2011-05-24 06:30,24,4.435,4.446,4.427,4.431,746
NGN11,2011-05-24 07:00,24,4.428,4.433,4.403,4.415,847
NGN11,2011-05-24 07:30,24,4.414,4.441,4.413,4.437,1363
NGN11,2011-05-24 08:00,24,4.436,4.438,4.342,4.36,7300
NGN11,2011-05-24 08:30,24,4.36,4.381,4.349,4.378,3470
NGN11,2011-05-24 09:00,24,4.379,4.401,4.356,4.383,3116
NGN11,2011-05-24 09:30,24,4.382,4.388,4.373,4.38,1317
NGN11,2011-05-24 10:00,24,4.38,4.385,4.374,4.381,947
NGN11,2011-05-24 10:30,24,4.382,4.382,4.354,4.36,1590
NGN11,2011-05-24 11:00,24,4.36,4.362,4.312,4.344,4861
NGN11,2011-05-24 11:30,24,4.341,4.368,4.341,4.358,1956
NGN11,2011-05-24 12:00,24,4.359,4.381,4.354,4.381,1656
NGN11,2011-05-24 12:30,24,4.38,4.387,4.374,4.384,1927
NGN11,2011-05-24 13:00,24,4.384,4.408,4.376,4.393,4178
NGN11,2011-05-24 13:30,24,4.393,4.396,4.38,4.38,988
NGN11,2011-05-24 14:00,24,4.38,4.384,4.375,4.376,379
NGN11,2011-05-24 14:30,24,4.377,4.382,4.373,4.379,270
NGN11,2011-05-24 15:00,24,4.379,4.388,4.379,4.383,80
NGN11,2011-05-24 15:30,24,4.382,4.382,4.371,4.376,110
NGN11,2011-05-24 16:00,24,4.376,4.376,4.371,4.375,33
NGN11,2011-05-24 17:00,25,4.391,4.391,4.377,4.38,37
NGN11,2011-05-24 17:30,25,4.383,4.383,4.379,4.38,4
NGN11,2011-05-24 18:00,25,4.377,4.385,4.377,4.385,13
NGN11,2011-05-24 18:30,25,4.385,4.385,4.385,4.385,4
NGN11,2011-05-24 19:00,25,4.379,4.379,4.379,4.379,1
NGN11,2011-05-24 19:30,25,4.385,4.385,4.364,4.364,33
NGN11,2011-05-24 20:00,25,4.365,4.376,4.364,4.364,9
NGN11,2011-05-24 20:30,25,4.374,4.374,4.365,4.368,5
NGN11,2011-05-24 21:00,25,4.369,4.37,4.367,4.367,13
NGN11,2011-05-24 21:30,25,4.37,4.372,4.37,4.37,8
NGN11,2011-05-24 22:00,25,4.368,4.37,4.368,4.37,3
NGN11,2011-05-24 22:30,25,4.366,4.369,4.366,4.369,3
NGN11,2011-05-24 23:00,25,4.369,4.374,4.366,4.374,8
NGN11,2011-05-24 23:30,25,4.365,4.37,4.363,4.365,43
NGN11,2011-05-25 00:00,25,4.367,4.372,4.367,4.372,24
NGN11,2011-05-25 00:30,25,4.373,4.375,4.373,4.374,13
NGN11,2011-05-25 01:00,25,4.374,4.38,4.373,4.38,73
NGN11,2011-05-25 01:30,25,4.378,4.391,4.378,4.391,93
NGN11,2011-05-25 02:00,25,4.39,4.394,4.385,4.391,107
NGN11,2011-05-25 02:30,25,4.39,4.395,4.389,4.393,80
NGN11,2011-05-25 03:00,25,4.392,4.395,4.392,4.394,41
NGN11,2011-05-25 03:30,25,4.396,4.407,4.396,4.405,124
NGN11,2011-05-25 04:00,25,4.405,4.41,4.405,4.408,104
NGN11,2011-05-25 04:30,25,4.408,4.408,4.406,4.407,60
NGN11,2011-05-25 05:00,25,4.408,4.408,4.398,4.403,198
NGN11,2011-05-25 05:30,25,4.403,4.407,4.399,4.401,122
NGN11,2011-05-25 06:00,25,4.402,4.406,4.391,4.403,477
NGN11,2011-05-25 06:30,25,4.406,4.409,4.4,4.408,352
NGN11,2011-05-25 07:00,25,4.407,4.414,4.395,4.4,817
NGN11,2011-05-25 07:30,25,4.4,4.402,4.377,4.401,1762
NGN11,2011-05-25 08:00,25,4.399,4.414,4.39,4.411,3190
NGN11,2011-05-25 08:30,25,4.408,4.425,4.399,4.418,3125
NGN11,2011-05-25 09:00,25,4.418,4.43,4.405,4.412,2227
NGN11,2011-05-25 09:30,25,4.413,4.423,4.396,4.401,2317
NGN11,2011-05-25 10:00,25,4.401,4.426,4.401,4.421,1707
NGN11,2011-05-25 10:30,25,4.423,4.432,4.415,4.422,1728
NGN11,2011-05-25 11:00,25,4.422,4.434,4.42,4.429,1741
NGN11,2011-05-25 11:30,25,4.43,4.431,4.396,4.414,2208
NGN11,2011-05-25 12:00,25,4.414,4.419,4.392,4.4,1878
NGN11,2011-05-25 12:30,25,4.401,4.412,4.385,4.397,2220
NGN11,2011-05-25 13:00,25,4.398,4.426,4.395,4.423,4391
NGN11,2011-05-25 13:30,25,4.423,4.425,4.411,4.414,1879
NGN11,2011-05-25 14:00,25,4.415,4.419,4.41,4.411,602
NGN11,2011-05-25 14:30,25,4.411,4.416,4.411,4.415,445
NGN11,2011-05-25 15:00,25,4.416,4.417,4.412,4.414,131
NGN11,2011-05-25 15:30,25,4.416,4.418,4.413,4.414,64
NGN11,2011-05-25 16:00,25,4.413,4.414,4.406,4.414,28
NGN11,2011-05-25 17:00,26,4.405,4.419,4.405,4.419,50
NGN11,2011-05-25 17:30,26,4.419,4.423,4.419,4.423,30
NGN11,2011-05-25 18:00,26,4.423,4.431,4.423,4.424,33
NGN11,2011-05-25 18:30,26,4.429,4.433,4.426,4.426,10
NGN11,2011-05-25 19:00,26,4.432,4.432,4.432,4.432,1
NGN11,2011-05-25 19:30,26,4.433,4.445,4.432,4.443,135
NGN11,2011-05-25 20:00,26,4.438,4.438,4.437,4.437,3
NGN11,2011-05-25 20:30,26,4.437,4.441,4.436,4.441,11
NGN11,2011-05-25 21:00,26,4.441,4.443,4.441,4.441,27
NGN11,2011-05-25 21:30,26,4.443,4.443,4.441,4.443,14
NGN11,2011-05-25 22:00,26,4.443,4.444,4.437,4.437,21
NGN11,2011-05-25 22:30,26,4.439,4.439,4.429,4.429,28
NGN11,2011-05-25 23:00,26,4.429,4.442,4.428,4.442,11
NGN11,2011-05-25 23:30,26,4.435,4.435,4.426,4.426,12
NGN11,2011-05-26 00:00,26,4.43,4.432,4.427,4.432,27
NGN11,2011-05-26 00:30,26,4.431,4.438,4.43,4.434,34
NGN11,2011-05-26 01:00,26,4.435,4.445,4.435,4.445,95
NGN11,2011-05-26 01:30,26,4.444,4.459,4.444,4.455,206
NGN11,2011-05-26 02:00,26,4.453,4.457,4.45,4.454,152
NGN11,2011-05-26 02:30,26,4.455,4.457,4.424,4.442,540
NGN11,2011-05-26 03:00,26,4.441,4.445,4.44,4.44,57
NGN11,2011-05-26 03:30,26,4.44,4.443,4.438,4.44,26
NGN11,2011-05-26 04:00,26,4.44,4.444,4.433,4.433,288
NGN11,2011-05-26 04:30,26,4.438,4.449,4.438,4.446,288
NGN11,2011-05-26 05:00,26,4.449,4.458,4.447,4.455,339
NGN11,2011-05-26 05:30,26,4.456,4.456,4.423,4.432,589
NGN11,2011-05-26 06:00,26,4.432,4.435,4.427,4.435,490
NGN11,2011-05-26 06:30,26,4.435,4.443,4.432,4.442,321
NGN11,2011-05-26 07:00,26,4.441,4.445,4.425,4.433,1352
NGN11,2011-05-26 07:30,26,4.432,4.432,4.395,4.395,2539
NGN11,2011-05-26 08:00,26,4.394,4.407,4.358,4.375,6956
NGN11,2011-05-26 08:30,26,4.375,4.382,4.364,4.37,2974
NGN11,2011-05-26 09:00,26,4.37,4.374,4.3,4.329,8052
NGN11,2011-05-26 09:30,26,4.326,4.328,4.232,4.311,19084
NGN11,2011-05-26 10:00,26,4.312,4.339,4.311,4.329,5681
NGN11,2011-05-26 10:30,26,4.328,4.333,4.307,4.318,3181
NGN11,2011-05-26 11:00,26,4.316,4.319,4.294,4.301,3239
NGN11,2011-05-26 11:30,26,4.302,4.317,4.3,4.311,1667
NGN11,2011-05-26 12:00,26,4.311,4.357,4.306,4.34,7443
NGN11,2011-05-26 12:30,26,4.34,4.365,4.333,4.354,6382
NGN11,2011-05-26 13:00,26,4.354,4.378,4.329,4.358,14310
NGN11,2011-05-26 13:30,26,4.358,4.369,4.356,4.365,1323
NGN11,2011-05-26 14:00,26,4.365,4.366,4.357,4.363,672
NGN11,2011-05-26 14:30,26,4.364,4.371,4.362,4.368,766
NGN11,2011-05-26 15:00,26,4.369,4.377,4.367,4.374,172
NGN11,2011-05-26 15:30,26,4.374,4.376,4.369,4.373,31
NGN11,2011-05-26 16:00,26,4.373,4.382,4.373,4.377,103
NGN11,2011-05-26 17:00,27,4.374,4.39,4.374,4.382,104
NGN11,2011-05-26 17:30,27,4.38,4.393,4.38,4.393,31
NGN11,2011-05-26 18:00,27,4.392,4.395,4.372,4.386,74
NGN11,2011-05-26 18:30,27,4.386,4.392,4.386,4.392,29
NGN11,2011-05-26 19:00,27,4.385,4.389,4.385,4.389,3
NGN11,2011-05-26 19:30,27,4.386,4.389,4.38,4.389,50
NGN11,2011-05-26 20:00,27,4.381,4.389,4.375,4.389,33
NGN11,2011-05-26 20:30,27,4.387,4.387,4.387,4.387,2
NGN11,2011-05-26 21:00,27,4.384,4.386,4.383,4.383,5
NGN11,2011-05-26 21:30,27,4.385,4.385,4.384,4.385,7
NGN11,2011-05-26 22:00,27,4.382,4.382,4.379,4.379,14
NGN11,2011-05-26 22:30,27,4.381,4.381,4.381,4.381,2
NGN11,2011-05-26 23:00,27,4.377,4.382,4.373,4.382,10
NGN11,2011-05-26 23:30,27,4.377,4.377,4.372,4.375,8
NGN11,2011-05-27 00:00,27,4.374,4.374,4.369,4.37,34
NGN11,2011-05-27 00:30,27,4.37,4.37,4.37,4.37,2
NGN11,2011-05-27 01:00,27,4.371,4.372,4.369,4.37,14
NGN11,2011-05-27 01:30,27,4.372,4.376,4.372,4.374,18
NGN11,2011-05-27 02:00,27,4.374,4.382,4.373,4.38,42
NGN11,2011-05-27 02:30,27,4.378,4.38,4.376,4.38,15
NGN11,2011-05-27 03:00,27,4.38,4.391,4.376,4.379,154
NGN11,2011-05-27 03:30,27,4.378,4.387,4.378,4.384,57
NGN11,2011-05-27 04:00,27,4.386,4.386,4.383,4.384,37
NGN11,2011-05-27 04:30,27,4.383,4.39,4.377,4.377,48
NGN11,2011-05-27 05:00,27,4.381,4.382,4.381,4.382,7
NGN11,2011-05-27 05:30,27,4.382,4.384,4.374,4.378,60
NGN11,2011-05-27 06:00,27,4.378,4.386,4.369,4.374,207
NGN11,2011-05-27 06:30,27,4.373,4.395,4.369,4.387,226
NGN11,2011-05-27 07:00,27,4.39,4.395,4.372,4.372,1072
NGN11,2011-05-27 07:30,27,4.373,4.417,4.365,4.414,3699
NGN11,2011-05-27 08:00,27,4.413,4.5,4.413,4.482,14672
NGN11,2011-05-27 08:30,27,4.481,4.499,4.466,4.483,10528
NGN11,2011-05-27 09:00,27,4.483,4.555,4.481,4.535,17949
NGN11,2011-05-27 09:30,27,4.535,4.548,4.511,4.546,9581
NGN11,2011-05-27 10:00,27,4.546,4.558,4.513,4.532,9118
NGN11,2011-05-27 10:30,27,4.533,4.546,4.529,4.544,4166
NGN11,2011-05-27 11:00,27,4.544,4.563,4.534,4.544,5311
NGN11,2011-05-27 11:30,27,4.544,4.544,4.518,4.525,4176
NGN11,2011-05-27 12:00,27,4.525,4.526,4.466,4.489,10462
NGN11,2011-05-27 12:30,27,4.49,4.524,4.489,4.505,5502
NGN11,2011-05-27 13:00,27,4.506,4.524,4.477,4.519,8307
NGN11,2011-05-27 13:30,27,4.519,4.52,4.509,4.518,1567
NGN11,2011-05-27 14:00,27,4.517,4.523,4.515,4.515,668
NGN11,2011-05-27 14:30,27,4.515,4.525,4.515,4.522,471
NGN11,2011-05-27 15:00,27,4.521,4.532,4.515,4.53,299
NGN11,2011-05-27 15:30,27,4.53,4.534,4.523,4.523,65
NGN11,2011-05-27 16:00,27,4.525,4.525,4.516,4.518,30
NGN11,2011-05-29 17:00,31,4.56,4.571,4.56,4.561,278
NGN11,2011-05-29 17:30,31,4.561,4.561,4.56,4.56,5
NGN11,2011-05-29 18:00,31,4.562,4.565,4.56,4.565,15
NGN11,2011-05-29 18:30,31,4.565,4.565,4.56,4.56,5
NGN11,2011-05-29 19:00,31,4.56,4.568,4.56,4.568,46
NGN11,2011-05-29 19:30,31,4.565,4.567,4.55,4.55,50
NGN11,2011-05-29 20:00,31,4.552,4.559,4.546,4.549,17
NGN11,2011-05-29 20:30,31,4.545,4.55,4.545,4.547,7
NGN11,2011-05-29 21:00,31,4.545,4.545,4.545,4.545,3
NGN11,2011-05-29 21:30,31,4.545,4.547,4.54,4.547,15
NGN11,2011-05-29 22:00,31,4.542,4.545,4.536,4.542,19
NGN11,2011-05-29 22:30,31,4.54,4.543,4.54,4.543,9
NGN11,2011-05-29 23:00,31,4.543,4.543,4.535,4.535,12
NGN11,2011-05-29 23:30,31,4.533,4.54,4.532,4.532,23
NGN11,2011-05-30 00:00,31,4.534,4.535,4.533,4.535,16
NGN11,2011-05-30 00:30,31,4.532,4.538,4.532,4.533,22
NGN11,2011-05-30 01:00,31,4.532,4.534,4.525,4.531,63
NGN11,2011-05-30 01:30,31,4.531,4.535,4.529,4.532,55
NGN11,2011-05-30 02:00,31,4.535,4.545,4.533,4.544,65
NGN11,2011-05-30 02:30,31,4.544,4.544,4.541,4.543,9
NGN11,2011-05-30 03:00,31,4.544,4.55,4.544,4.545,59
NGN11,2011-05-30 03:30,31,4.546,4.546,4.543,4.544,24
NGN11,2011-05-30 04:00,31,4.545,4.547,4.544,4.547,16
NGN11,2011-05-30 04:30,31,4.546,4.55,4.546,4.55,56
NGN11,2011-05-30 05:00,31,4.551,4.557,4.551,4.557,85
NGN11,2011-05-30 05:30,31,4.556,4.558,4.555,4.558,35
NGN11,2011-05-30 06:00,31,4.556,4.561,4.555,4.559,101
NGN11,2011-05-30 06:30,31,4.559,4.564,4.559,4.562,32
NGN11,2011-05-30 07:00,31,4.561,4.563,4.56,4.562,45
NGN11,2011-05-30 07:30,31,4.562,4.57,4.562,4.57,126
NGN11,2011-05-30 08:00,31,4.569,4.578,4.568,4.578,458
NGN11,2011-05-30 08:30,31,4.576,4.589,4.571,4.585,630
NGN11,2011-05-30 09:00,31,4.586,4.589,4.583,4.585,217
NGN11,2011-05-30 09:30,31,4.586,4.59,4.58,4.588,279
NGN11,2011-05-30 10:00,31,4.588,4.591,4.582,4.584,226
NGN11,2011-05-30 10:30,31,4.583,4.586,4.573,4.583,514
NGN11,2011-05-30 11:00,31,4.583,4.587,4.575,4.575,141
NGN11,2011-05-30 11:30,31,4.573,4.576,4.567,4.568,106
NGN11,2011-05-30 12:00,31,4.568,4.577,4.568,4.569,36
NGN11,2011-05-30 17:00,31,4.581,4.582,4.561,4.565,44
NGN11,2011-05-30 17:30,31,4.567,4.57,4.567,4.57,9
NGN11,2011-05-30 18:00,31,4.57,4.588,4.57,4.572,37
NGN11,2011-05-30 18:30,31,4.572,4.585,4.568,4.569,23
NGN11,2011-05-30 19:00,31,4.566,4.582,4.565,4.577,80
NGN11,2011-05-30 19:30,31,4.58,4.58,4.569,4.573,76
NGN11,2011-05-30 20:00,31,4.573,4.573,4.568,4.572,47
NGN11,2011-05-30 20:30,31,4.569,4.572,4.569,4.57,24
NGN11,2011-05-30 21:00,31,4.57,4.57,4.561,4.563,38
NGN11,2011-05-30 21:30,31,4.563,4.573,4.563,4.573,20
NGN11,2011-05-30 22:00,31,4.57,4.576,4.57,4.571,9
NGN11,2011-05-30 22:30,31,4.571,4.571,4.563,4.565,14
NGN11,2011-05-30 23:00,31,4.571,4.571,4.562,4.57,17
NGN11,2011-05-30 23:30,31,4.571,4.573,4.565,4.57,33
NGN11,2011-05-31 00:00,31,4.567,4.58,4.567,4.576,24
NGN11,2011-05-31 00:30,31,4.581,4.587,4.58,4.586,50
NGN11,2011-05-31 01:00,31,4.588,4.594,4.588,4.592,53
NGN11,2011-05-31 01:30,31,4.593,4.599,4.589,4.598,79
NGN11,2011-05-31 02:00,31,4.599,4.6,4.592,4.598,219
NGN11,2011-05-31 02:30,31,4.596,4.6,4.589,4.6,429
NGN11,2011-05-31 03:00,31,4.6,4.616,4.596,4.616,535
NGN11,2011-05-31 03:30,31,4.617,4.625,4.616,4.624,181
NGN11,2011-05-31 04:00,31,4.623,4.627,4.62,4.626,226
NGN11,2011-05-31 04:30,31,4.625,4.645,4.625,4.637,346
NGN11,2011-05-31 05:00,31,4.637,4.643,4.631,4.64,348
NGN11,2011-05-31 05:30,31,4.64,4.64,4.63,4.634,266
NGN11,2011-05-31 06:00,31,4.633,4.639,4.626,4.634,642
NGN11,2011-05-31 06:30,31,4.633,4.633,4.594,4.608,1198
NGN11,2011-05-31 07:00,31,4.607,4.626,4.602,4.604,2375
NGN11,2011-05-31 07:30,31,4.605,4.629,4.594,4.618,3340
NGN11,2011-05-31 08:00,31,4.617,4.627,4.6,4.606,7968
NGN11,2011-05-31 08:30,31,4.606,4.624,4.585,4.618,6571
NGN11,2011-05-31 09:00,31,4.618,4.627,4.611,4.614,4751
NGN11,2011-05-31 09:30,31,4.614,4.656,4.61,4.646,8601
NGN11,2011-05-31 10:00,31,4.645,4.664,4.637,4.648,7336
NGN11,2011-05-31 10:30,31,4.646,4.662,4.645,4.653,5151
NGN11,2011-05-31 11:00,31,4.652,4.656,4.62,4.642,7122
NGN11,2011-05-31 11:30,31,4.643,4.672,4.629,4.636,9317
NGN11,2011-05-31 12:00,31,4.636,4.672,4.635,4.665,5449
NGN11,2011-05-31 12:30,31,4.665,4.688,4.665,4.673,6518
NGN11,2011-05-31 13:00,31,4.674,4.707,4.657,4.666,21921
NGN11,2011-05-31 13:30,31,4.664,4.666,4.63,4.644,3951
NGN11,2011-05-31 14:00,31,4.643,4.653,4.643,4.646,618
NGN11,2011-05-31 14:30,31,4.646,4.654,4.639,4.645,1027
NGN11,2011-05-31 15:00,31,4.645,4.656,4.645,4.653,350
NGN11,2011-05-31 15:30,31,4.653,4.663,4.652,4.663,228
NGN11,2011-05-31 16:00,31,4.663,4.663,4.65,4.652,92
NGN11,2011-05-31 17:00,1,4.655,4.658,4.64,4.656,76
NGN11,2011-05-31 17:30,1,4.651,4.661,4.651,4.656,57
NGN11,2011-05-31 18:00,1,4.655,4.656,4.65,4.654,32
NGN11,2011-05-31 18:30,1,4.651,4.651,4.647,4.65,56
NGN11,2011-05-31 19:00,1,4.651,4.652,4.648,4.648,9
NGN11,2011-05-31 19:30,1,4.643,4.658,4.643,4.655,22
NGN11,2011-05-31 20:00,1,4.656,4.659,4.656,4.659,5
NGN11,2011-05-31 20:30,1,4.655,4.659,4.645,4.645,17
NGN11,2011-05-31 21:00,1,4.642,4.645,4.637,4.637,27
NGN11,2011-05-31 21:30,1,4.638,4.653,4.638,4.649,41
NGN11,2011-05-31 22:00,1,4.654,4.654,4.64,4.648,12
NGN11,2011-05-31 22:30,1,4.648,4.653,4.648,4.653,3
NGN11,2011-05-31 23:00,1,4.646,4.657,4.643,4.655,12
NGN11,2011-05-31 23:30,1,4.657,4.657,4.654,4.656,86
NGN11,2011-06-01 00:00,1,4.656,4.658,4.654,4.658,31
NGN11,2011-06-01 00:30,1,4.654,4.658,4.654,4.657,20
NGN11,2011-06-01 01:00,1,4.658,4.662,4.656,4.662,51
NGN11,2011-06-01 01:30,1,4.662,4.664,4.657,4.663,106
NGN11,2011-06-01 02:00,1,4.66,4.665,4.66,4.661,19
NGN11,2011-06-01 02:30,1,4.662,4.663,4.66,4.66,64
NGN11,2011-06-01 03:00,1,4.66,4.668,4.66,4.663,231
NGN11,2011-06-01 03:30,1,4.665,4.669,4.663,4.668,332
NGN11,2011-06-01 04:00,1,4.667,4.668,4.648,4.654,358
NGN11,2011-06-01 04:30,1,4.655,4.676,4.655,4.676,433
NGN11,2011-06-01 05:00,1,4.677,4.678,4.674,4.676,162
NGN11,2011-06-01 05:30,1,4.676,4.68,4.673,4.676,242
NGN11,2011-06-01 06:00,1,4.676,4.679,4.669,4.675,843
NGN11,2011-06-01 06:30,1,4.676,4.678,4.665,4.671,1133
NGN11,2011-06-01 07:00,1,4.67,4.672,4.609,4.631,4930
NGN11,2011-06-01 07:30,1,4.631,4.634,4.587,4.616,6063
NGN11,2011-06-01 08:00,1,4.618,4.654,4.607,4.63,10974
NGN11,2011-06-01 08:30,1,4.631,4.65,4.612,4.628,5540
NGN11,2011-06-01 09:00,1,4.628,4.636,4.612,4.617,4221
NGN11,2011-06-01 09:30,1,4.622,4.628,4.597,4.607,4429
NGN11,2011-06-01 10:00,1,4.607,4.627,4.595,4.626,4212
NGN11,2011-06-01 10:30,1,4.626,4.63,4.61,4.62,3814
NGN11,2011-06-01 11:00,1,4.62,4.641,4.602,4.636,4653
NGN11,2011-06-01 11:30,1,4.638,4.639,4.616,4.632,4289
NGN11,2011-06-01 12:00,1,4.631,4.641,4.622,4.629,2922
NGN11,2011-06-01 12:30,1,4.629,4.655,4.628,4.641,4772
NGN11,2011-06-01 13:00,1,4.641,4.652,4.627,4.629,6959
NGN11,2011-06-01 13:30,1,4.63,4.636,4.625,4.628,1947
NGN11,2011-06-01 14:00,1,4.627,4.633,4.625,4.63,592
NGN11,2011-06-01 14:30,1,4.63,4.631,4.622,4.625,744
NGN11,2011-06-01 15:00,1,4.625,4.632,4.624,4.629,267
NGN11,2011-06-01 15:30,1,4.627,4.633,4.624,4.633,72
NGN11,2011-06-01 16:00,1,4.632,4.634,4.627,4.627,40
NGN11,2011-06-01 17:00,2,4.627,4.636,4.627,4.636,25
NGN11,2011-06-01 17:30,2,4.633,4.635,4.625,4.629,42
NGN11,2011-06-01 18:00,2,4.629,4.63,4.629,4.63,87
NGN11,2011-06-01 18:30,2,4.63,4.635,4.629,4.634,34
NGN11,2011-06-01 19:00,2,4.636,4.639,4.63,4.63,25
NGN11,2011-06-01 19:30,2,4.631,4.631,4.629,4.629,10
NGN11,2011-06-01 20:00,2,4.631,4.632,4.631,4.632,3
NGN11,2011-06-01 20:30,2,4.632,4.632,4.625,4.629,30
NGN11,2011-06-01 21:00,2,4.629,4.629,4.628,4.628,8
NGN11,2011-06-01 21:30,2,4.627,4.627,4.626,4.626,5
NGN11,2011-06-01 22:00,2,4.626,4.627,4.626,4.627,5
NGN11,2011-06-01 22:30,2,4.626,4.63,4.626,4.63,4
NGN11,2011-06-01 23:00,2,4.631,4.631,4.626,4.626,4
NGN11,2011-06-01 23:30,2,4.626,4.629,4.625,4.626,12
NGN11,2011-06-02 00:00,2,4.627,4.627,4.625,4.625,12
NGN11,2011-06-02 00:30,2,4.626,4.627,4.625,4.627,24
NGN11,2011-06-02 01:00,2,4.631,4.637,4.631,4.634,15
NGN11,2011-06-02 01:30,2,4.634,4.643,4.634,4.642,55
NGN11,2011-06-02 02:00,2,4.641,4.648,4.639,4.647,134
NGN11,2011-06-02 02:30,2,4.648,4.655,4.648,4.651,83
NGN11,2011-06-02 03:00,2,4.651,4.656,4.646,4.654,280
NGN11,2011-06-02 03:30,2,4.653,4.656,4.652,4.656,68
NGN11,2011-06-02 04:00,2,4.657,4.667,4.657,4.661,199
NGN11,2011-06-02 04:30,2,4.662,4.672,4.662,4.672,120
NGN11,2011-06-02 05:00,2,4.672,4.673,4.666,4.668,176
NGN11,2011-06-02 05:30,2,4.667,4.67,4.664,4.668,140
NGN11,2011-06-02 06:00,2,4.669,4.686,4.668,4.677,572
NGN11,2011-06-02 06:30,2,4.68,4.685,4.656,4.656,976
NGN11,2011-06-02 07:00,2,4.656,4.663,4.641,4.654,2434
NGN11,2011-06-02 07:30,2,4.657,4.67,4.646,4.658,1592
NGN11,2011-06-02 08:00,2,4.656,4.691,4.643,4.68,6055
NGN11,2011-06-02 08:30,2,4.68,4.699,4.674,4.696,4573
NGN11,2011-06-02 09:00,2,4.696,4.713,4.682,4.701,8033
NGN11,2011-06-02 09:30,2,4.718,4.859,4.718,4.799,33749
NGN11,2011-06-02 10:00,2,4.796,4.802,4.772,4.794,8738
NGN11,2011-06-02 10:30,2,4.795,4.797,4.729,4.766,11562
NGN11,2011-06-02 11:00,2,4.765,4.787,4.763,4.785,4061
NGN11,2011-06-02 11:30,2,4.786,4.787,4.76,4.765,3533
NGN11,2011-06-02 12:00,2,4.765,4.785,4.741,4.783,4659
NGN11,2011-06-02 12:30,2,4.783,4.797,4.776,4.786,4021
NGN11,2011-06-02 13:00,2,4.785,4.802,4.773,4.798,10969
NGN11,2011-06-02 13:30,2,4.799,4.802,4.793,4.801,3485
NGN11,2011-06-02 14:00,2,4.8,4.803,4.788,4.788,1062
NGN11,2011-06-02 14:30,2,4.789,4.8,4.786,4.791,1196
NGN11,2011-06-02 15:00,2,4.788,4.799,4.786,4.795,258
NGN11,2011-06-02 15:30,2,4.79,4.79,4.776,4.789,296
NGN11,2011-06-02 16:00,2,4.789,4.79,4.781,4.786,46
NGN11,2011-06-02 17:00,3,4.785,4.794,4.777,4.787,152
NGN11,2011-06-02 17:30,3,4.787,4.805,4.777,4.791,189
NGN11,2011-06-02 18:00,3,4.8,4.806,4.794,4.8,19
NGN11,2011-06-02 18:30,3,4.794,4.797,4.785,4.786,24
NGN11,2011-06-02 19:00,3,4.785,4.79,4.785,4.79,52
NGN11,2011-06-02 19:30,3,4.79,4.791,4.786,4.786,61
NGN11,2011-06-02 20:00,3,4.786,4.786,4.785,4.786,19
NGN11,2011-06-02 20:30,3,4.787,4.788,4.783,4.784,31
NGN11,2011-06-02 21:00,3,4.784,4.789,4.778,4.778,25
NGN11,2011-06-02 21:30,3,4.778,4.786,4.778,4.785,8
NGN11,2011-06-02 22:00,3,4.782,4.782,4.772,4.779,55
NGN11,2011-06-02 22:30,3,4.772,4.778,4.771,4.778,14
NGN11,2011-06-02 23:00,3,4.78,4.789,4.78,4.789,9
NGN11,2011-06-02 23:30,3,4.782,4.785,4.776,4.784,21
NGN11,2011-06-03 00:00,3,4.784,4.787,4.784,4.786,5
NGN11,2011-06-03 00:30,3,4.785,4.796,4.784,4.795,56
NGN11,2011-06-03 01:00,3,4.796,4.796,4.792,4.794,39
NGN11,2011-06-03 01:30,3,4.795,4.797,4.795,4.796,58
NGN11,2011-06-03 02:00,3,4.797,4.798,4.763,4.764,262
NGN11,2011-06-03 02:30,3,4.765,4.781,4.765,4.78,85
NGN11,2011-06-03 03:00,3,4.78,4.798,4.78,4.797,158
NGN11,2011-06-03 03:30,3,4.797,4.798,4.787,4.796,151
NGN11,2011-06-03 04:00,3,4.795,4.807,4.79,4.806,168
NGN11,2011-06-03 04:30,3,4.807,4.807,4.752,4.766,256
NGN11,2011-06-03 05:00,3,4.766,4.778,4.764,4.778,82
NGN11,2011-06-03 05:30,3,4.776,4.776,4.751,4.751,148
NGN11,2011-06-03 06:00,3,4.752,4.757,4.739,4.744,687
NGN11,2011-06-03 06:30,3,4.744,4.762,4.735,4.742,729
NGN11,2011-06-03 07:00,3,4.743,4.775,4.742,4.771,1670
NGN11,2011-06-03 07:30,3,4.77,4.771,4.726,4.766,4226
NGN11,2011-06-03 08:00,3,4.768,4.775,4.72,4.744,7453
NGN11,2011-06-03 08:30,3,4.744,4.748,4.715,4.744,5695
NGN11,2011-06-03 09:00,3,4.744,4.756,4.729,4.751,4309
NGN11,2011-06-03 09:30,3,4.749,4.763,4.742,4.76,3101
NGN11,2011-06-03 10:00,3,4.76,4.769,4.749,4.755,2424
NGN11,2011-06-03 10:30,3,4.754,4.757,4.735,4.754,2521
NGN11,2011-06-03 11:00,3,4.754,4.767,4.746,4.751,2453
NGN11,2011-06-03 11:30,3,4.751,4.774,4.75,4.763,3362
NGN11,2011-06-03 12:00,3,4.763,4.765,4.742,4.744,3080
NGN11,2011-06-03 12:30,3,4.744,4.755,4.735,4.742,2326
NGN11,2011-06-03 13:00,3,4.743,4.747,4.689,4.707,10811
NGN11,2011-06-03 13:30,3,4.708,4.712,4.701,4.702,1658
NGN11,2011-06-03 14:00,3,4.703,4.704,4.691,4.693,706
NGN11,2011-06-03 14:30,3,4.692,4.696,4.69,4.695,445
NGN11,2011-06-03 15:00,3,4.695,4.7,4.691,4.699,291
NGN11,2011-06-03 15:30,3,4.698,4.699,4.685,4.686,189
NGN11,2011-06-03 16:00,3,4.688,4.691,4.683,4.69,162
NGN11,2011-06-05 17:00,6,4.772,4.784,4.744,4.783,378
NGN11,2011-06-05 17:30,6,4.779,4.78,4.767,4.78,89
NGN11,2011-06-05 18:00,6,4.773,4.783,4.768,4.77,56
NGN11,2011-06-05 18:30,6,4.768,4.791,4.768,4.77,147
NGN11,2011-06-05 19:00,6,4.77,4.778,4.767,4.769,88
NGN11,2011-06-05 19:30,6,4.772,4.777,4.766,4.777,48
NGN11,2011-06-05 20:00,6,4.777,4.777,4.773,4.774,17
NGN11,2011-06-05 20:30,6,4.774,4.777,4.769,4.775,75
NGN11,2011-06-05 21:00,6,4.777,4.777,4.768,4.769,26
NGN11,2011-06-05 21:30,6,4.767,4.769,4.766,4.769,23
NGN11,2011-06-05 22:00,6,4.768,4.769,4.768,4.769,2
NGN11,2011-06-05 22:30,6,4.769,4.772,4.768,4.768,14
NGN11,2011-06-05 23:00,6,4.768,4.768,4.766,4.766,14
NGN11,2011-06-05 23:30,6,4.766,4.769,4.765,4.767,60
NGN11,2011-06-06 00:00,6,4.766,4.771,4.766,4.77,41
NGN11,2011-06-06 00:30,6,4.77,4.774,4.769,4.773,51
NGN11,2011-06-06 01:00,6,4.776,4.793,4.77,4.791,259
NGN11,2011-06-06 01:30,6,4.791,4.794,4.791,4.792,37
NGN11,2011-06-06 02:00,6,4.792,4.794,4.789,4.792,98
NGN11,2011-06-06 02:30,6,4.792,4.794,4.791,4.792,74
NGN11,2011-06-06 03:00,6,4.792,4.793,4.787,4.787,77
NGN11,2011-06-06 03:30,6,4.788,4.792,4.787,4.79,60
NGN11,2011-06-06 04:00,6,4.788,4.789,4.774,4.775,140
NGN11,2011-06-06 04:30,6,4.775,4.785,4.767,4.774,317
NGN11,2011-06-06 05:00,6,4.773,4.778,4.77,4.771,101
NGN11,2011-06-06 05:30,6,4.77,4.783,4.768,4.782,80
NGN11,2011-06-06 06:00,6,4.781,4.788,4.779,4.788,154
NGN11,2011-06-06 06:30,6,4.786,4.799,4.783,4.792,760
NGN11,2011-06-06 07:00,6,4.792,4.825,4.789,4.81,3663
NGN11,2011-06-06 07:30,6,4.81,4.842,4.81,4.838,4427
NGN11,2011-06-06 08:00,6,4.838,4.841,4.812,4.835,6279
NGN11,2011-06-06 08:30,6,4.834,4.848,4.791,4.801,9915
NGN11,2011-06-06 09:00,6,4.8,4.826,4.797,4.815,4403
NGN11,2011-06-06 09:30,6,4.816,4.818,4.792,4.81,3899
NGN11,2011-06-06 10:00,6,4.81,4.834,4.81,4.83,3702
NGN11,2011-06-06 10:30,6,4.831,4.844,4.829,4.841,4139
NGN11,2011-06-06 11:00,6,4.841,4.855,4.81,4.82,8972
NGN11,2011-06-06 11:30,6,4.82,4.827,4.738,4.781,11915
NGN11,2011-06-06 12:00,6,4.782,4.808,4.78,4.807,5090
NGN11,2011-06-06 12:30,6,4.806,4.842,4.804,4.832,6763
NGN11,2011-06-06 13:00,6,4.834,4.841,4.806,4.827,9773
NGN11,2011-06-06 13:30,6,4.828,4.833,4.827,4.827,1500
NGN11,2011-06-06 14:00,6,4.827,4.828,4.812,4.814,862
NGN11,2011-06-06 14:30,6,4.815,4.824,4.813,4.813,498
NGN11,2011-06-06 15:00,6,4.814,4.82,4.812,4.82,153
NGN11,2011-06-06 15:30,6,4.823,4.834,4.823,4.831,164
NGN11,2011-06-06 16:00,6,4.831,4.835,4.828,4.831,43
NGN11,2011-06-06 17:00,7,4.823,4.844,4.823,4.831,123
NGN11,2011-06-06 17:30,7,4.837,4.838,4.837,4.838,2
NGN11,2011-06-06 18:00,7,4.837,4.84,4.837,4.84,3
NGN11,2011-06-06 18:30,7,4.836,4.845,4.834,4.834,27
NGN11,2011-06-06 19:00,7,4.838,4.843,4.837,4.837,18
NGN11,2011-06-06 19:30,7,4.837,4.838,4.837,4.838,3
NGN11,2011-06-06 20:00,7,4.837,4.84,4.832,4.832,12
NGN11,2011-06-06 20:30,7,4.833,4.84,4.833,4.833,24
NGN11,2011-06-06 21:00,7,4.833,4.84,4.829,4.831,42
NGN11,2011-06-06 21:30,7,4.831,4.833,4.827,4.831,65
NGN11,2011-06-06 22:00,7,4.828,4.828,4.813,4.813,47
NGN11,2011-06-06 22:30,7,4.814,4.814,4.813,4.814,3
NGN11,2011-06-06 23:00,7,4.812,4.818,4.812,4.818,14
NGN11,2011-06-06 23:30,7,4.813,4.82,4.811,4.819,65
NGN11,2011-06-07 00:00,7,4.818,4.819,4.817,4.818,29
NGN11,2011-06-07 00:30,7,4.818,4.82,4.818,4.82,15
NGN11,2011-06-07 01:00,7,4.82,4.82,4.818,4.819,32
NGN11,2011-06-07 01:30,7,4.818,4.819,4.815,4.819,40
NGN11,2011-06-07 02:00,7,4.819,4.828,4.819,4.823,106
NGN11,2011-06-07 02:30,7,4.824,4.84,4.824,4.84,147
NGN11,2011-06-07 03:00,7,4.836,4.84,4.831,4.831,53
NGN11,2011-06-07 03:30,7,4.831,4.841,4.831,4.839,74
NGN11,2011-06-07 04:00,7,4.838,4.845,4.828,4.833,228
NGN11,2011-06-07 04:30,7,4.831,4.835,4.822,4.827,294
NGN11,2011-06-07 05:00,7,4.829,4.854,4.829,4.846,500
NGN11,2011-06-07 05:30,7,4.844,4.847,4.827,4.844,266
NGN11,2011-06-07 06:00,7,4.843,4.847,4.795,4.796,550
NGN11,2011-06-07 06:30,7,4.796,4.823,4.774,4.784,1130
NGN11,2011-06-07 07:00,7,4.784,4.812,4.78,4.806,1821
NGN11,2011-06-07 07:30,7,4.807,4.82,4.775,4.791,3883
NGN11,2011-06-07 08:00,7,4.792,4.823,4.764,4.813,8156
NGN11,2011-06-07 08:30,7,4.812,4.845,4.812,4.844,7331
NGN11,2011-06-07 09:00,7,4.844,4.845,4.784,4.798,9519
NGN11,2011-06-07 09:30,7,4.798,4.806,4.774,4.79,4465
NGN11,2011-06-07 10:00,7,4.79,4.812,4.789,4.805,3334
NGN11,2011-06-07 10:30,7,4.806,4.812,4.784,4.792,4039
NGN11,2011-06-07 11:00,7,4.792,4.824,4.785,4.814,3462
NGN11,2011-06-07 11:30,7,4.814,4.828,4.801,4.817,3771
NGN11,2011-06-07 12:00,7,4.817,4.821,4.79,4.798,4219
NGN11,2011-06-07 12:30,7,4.796,4.813,4.791,4.809,3449
NGN11,2011-06-07 13:00,7,4.809,4.837,4.803,4.827,7665
NGN11,2011-06-07 13:30,7,4.827,4.829,4.814,4.816,1168
NGN11,2011-06-07 14:00,7,4.816,4.819,4.812,4.812,526
NGN11,2011-06-07 14:30,7,4.812,4.816,4.808,4.813,367
NGN11,2011-06-07 15:00,7,4.814,4.82,4.81,4.82,290
NGN11,2011-06-07 15:30,7,4.82,4.825,4.818,4.822,41
NGN11,2011-06-07 16:00,7,4.823,4.824,4.812,4.812,44
NGN11,2011-06-07 17:00,8,4.814,4.824,4.812,4.82,166
NGN11,2011-06-07 17:30,8,4.817,4.824,4.817,4.824,32
NGN11,2011-06-07 18:00,8,4.819,4.824,4.819,4.823,20
NGN11,2011-06-07 18:30,8,4.823,4.823,4.823,4.823,2
NGN11,2011-06-07 19:00,8,4.824,4.826,4.818,4.818,7
NGN11,2011-06-07 20:00,8,4.821,4.825,4.82,4.82,6
NGN11,2011-06-07 20:30,8,4.823,4.825,4.82,4.82,5
NGN11,2011-06-07 21:00,8,4.82,4.82,4.806,4.813,32
NGN11,2011-06-07 21:30,8,4.809,4.82,4.798,4.817,151
NGN11,2011-06-07 22:00,8,4.819,4.822,4.801,4.81,33
NGN11,2011-06-07 22:30,8,4.802,4.81,4.8,4.8,23
NGN11,2011-06-07 23:00,8,4.805,4.808,4.805,4.806,4
NGN11,2011-06-07 23:30,8,4.805,4.807,4.795,4.799,36
NGN11,2011-06-08 00:00,8,4.805,4.813,4.805,4.81,24
NGN11,2011-06-08 00:30,8,4.815,4.815,4.813,4.813,8
NGN11,2011-06-08 01:00,8,4.816,4.826,4.816,4.822,38
NGN11,2011-06-08 01:30,8,4.823,4.829,4.823,4.827,48
NGN11,2011-06-08 02:00,8,4.827,4.828,4.814,4.814,32
NGN11,2011-06-08 02:30,8,4.815,4.815,4.811,4.814,23
NGN11,2011-06-08 03:00,8,4.813,4.817,4.801,4.803,67
NGN11,2011-06-08 03:30,8,4.805,4.808,4.79,4.801,141
NGN11,2011-06-08 04:00,8,4.802,4.807,4.795,4.797,104
NGN11,2011-06-08 04:30,8,4.796,4.805,4.796,4.796,104
NGN11,2011-06-08 05:00,8,4.796,4.804,4.782,4.782,179
NGN11,2011-06-08 05:30,8,4.782,4.783,4.767,4.783,541
NGN11,2011-06-08 06:00,8,4.782,4.785,4.767,4.779,281
NGN11,2011-06-08 06:30,8,4.777,4.793,4.772,4.787,623
NGN11,2011-06-08 07:00,8,4.788,4.794,4.781,4.79,962
NGN11,2011-06-08 07:30,8,4.789,4.806,4.777,4.783,2337
NGN11,2011-06-08 08:00,8,4.783,4.822,4.779,4.802,5800
NGN11,2011-06-08 08:30,8,4.802,4.827,4.792,4.818,5972
NGN11,2011-06-08 09:00,8,4.819,4.822,4.802,4.817,3515
NGN11,2011-06-08 09:30,8,4.815,4.82,4.797,4.807,3093
NGN11,2011-06-08 10:00,8,4.807,4.842,4.807,4.837,5729
NGN11,2011-06-08 10:30,8,4.837,4.847,4.819,4.828,4060
NGN11,2011-06-08 11:00,8,4.829,4.844,4.815,4.821,3362
NGN11,2011-06-08 11:30,8,4.823,4.839,4.805,4.811,4585
NGN11,2011-06-08 12:00,8,4.812,4.873,4.812,4.827,10534
NGN11,2011-06-08 12:30,8,4.827,4.87,4.82,4.855,6744
NGN11,2011-06-08 13:00,8,4.855,4.87,4.839,4.845,7065
NGN11,2011-06-08 13:30,8,4.846,4.848,4.842,4.845,1502
NGN11,2011-06-08 14:00,8,4.845,4.863,4.845,4.855,991
NGN11,2011-06-08 14:30,8,4.853,4.857,4.85,4.855,467
NGN11,2011-06-08 15:00,8,4.854,4.858,4.85,4.855,348
NGN11,2011-06-08 15:30,8,4.855,4.857,4.849,4.849,159
NGN11,2011-06-08 16:00,8,4.849,4.858,4.847,4.848,110
NGN11,2011-06-08 17:00,9,4.85,4.856,4.842,4.85,142
NGN11,2011-06-08 17:30,9,4.855,4.856,4.844,4.849,65
NGN11,2011-06-08 18:00,9,4.849,4.854,4.836,4.852,93
NGN11,2011-06-08 18:30,9,4.852,4.919,4.51,4.792,3541
NGN11,2011-06-08 19:00,9,4.792,4.85,4.79,4.842,299
NGN11,2011-06-08 19:30,9,4.84,4.84,4.822,4.83,52
NGN11,2011-06-08 20:00,9,4.831,4.836,4.826,4.835,52
NGN11,2011-06-08 20:30,9,4.83,4.85,4.825,4.85,217
NGN11,2011-06-08 21:00,9,4.848,4.851,4.841,4.849,86
NGN11,2011-06-08 21:30,9,4.843,4.847,4.838,4.838,74
NGN11,2011-06-08 22:00,9,4.846,4.847,4.831,4.846,75
NGN11,2011-06-08 22:30,9,4.839,4.841,4.826,4.83,94
NGN11,2011-06-08 23:00,9,4.83,4.84,4.826,4.84,50
NGN11,2011-06-08 23:30,9,4.843,4.844,4.826,4.836,89
NGN11,2011-06-09 00:00,9,4.837,4.837,4.831,4.836,8
NGN11,2011-06-09 00:30,9,4.837,4.843,4.831,4.839,68
NGN11,2011-06-09 01:00,9,4.832,4.833,4.826,4.826,15
NGN11,2011-06-09 01:30,9,4.829,4.83,4.82,4.823,179
NGN11,2011-06-09 02:00,9,4.822,4.832,4.82,4.83,203
NGN11,2011-06-09 02:30,9,4.832,4.833,4.825,4.825,153
NGN11,2011-06-09 03:00,9,4.828,4.832,4.824,4.825,35
NGN11,2011-06-09 03:30,9,4.827,4.836,4.826,4.833,136
NGN11,2011-06-09 04:00,9,4.836,4.839,4.828,4.836,98
NGN11,2011-06-09 04:30,9,4.833,4.842,4.832,4.838,39
NGN11,2011-06-09 05:00,9,4.835,4.84,4.82,4.837,219
NGN11,2011-06-09 05:30,9,4.836,4.844,4.831,4.843,144
NGN11,2011-06-09 06:00,9,4.842,4.881,4.84,4.873,582
NGN11,2011-06-09 06:30,9,4.872,4.895,4.87,4.891,932
NGN11,2011-06-09 07:00,9,4.893,4.909,4.88,4.891,2683
NGN11,2011-06-09 07:30,9,4.89,4.924,4.886,4.9,3629
NGN11,2011-06-09 08:00,9,4.898,4.936,4.898,4.925,7017
NGN11,2011-06-09 08:30,9,4.927,4.942,4.916,4.939,4743
NGN11,2011-06-09 09:00,9,4.939,4.983,4.935,4.968,7428
NGN11,2011-06-09 09:30,9,4.965,4.965,4.758,4.785,34939
NGN11,2011-06-09 10:00,9,4.784,4.824,4.774,4.797,8800
NGN11,2011-06-09 10:30,9,4.799,4.801,4.778,4.783,3756
NGN11,2011-06-09 11:00,9,4.784,4.793,4.776,4.784,4138
NGN11,2011-06-09 11:30,9,4.784,4.785,4.691,4.695,14547
NGN11,2011-06-09 12:00,9,4.695,4.717,4.651,4.667,10004
NGN11,2011-06-09 12:30,9,4.666,4.681,4.655,4.677,4919
NGN11,2011-06-09 13:00,9,4.677,4.683,4.661,4.673,7642
NGN11,2011-06-09 13:30,9,4.672,4.693,4.667,4.687,2805
NGN11,2011-06-09 14:00,9,4.688,4.691,4.679,4.68,902
NGN11,2011-06-09 14:30,9,4.68,4.687,4.676,4.676,566
NGN11,2011-06-09 15:00,9,4.675,4.68,4.668,4.671,443
NGN11,2011-06-09 15:30,9,4.672,4.675,4.657,4.66,193
NGN11,2011-06-09 16:00,9,4.661,4.663,4.657,4.66,65
NGN11,2011-06-09 17:00,10,4.661,4.678,4.661,4.666,60
NGN11,2011-06-09 17:30,10,4.674,4.684,4.672,4.681,52
NGN11,2011-06-09 18:00,10,4.682,4.692,4.681,4.686,38
NGN11,2011-06-09 18:30,10,4.687,4.704,4.686,4.696,84
NGN11,2011-06-09 19:00,10,4.699,4.699,4.685,4.685,16
NGN11,2011-06-09 19:30,10,4.689,4.689,4.684,4.684,16
NGN11,2011-06-09 20:00,10,4.686,4.686,4.682,4.686,170
NGN11,2011-06-09 20:30,10,4.683,4.683,4.682,4.682,2
NGN11,2011-06-09 21:00,10,4.686,4.686,4.683,4.684,3
NGN11,2011-06-09 21:30,10,4.684,4.687,4.68,4.686,80
NGN11,2011-06-09 22:00,10,4.686,4.687,4.682,4.687,22
NGN11,2011-06-09 22:30,10,4.687,4.687,4.685,4.685,3
NGN11,2011-06-09 23:00,10,4.683,4.684,4.683,4.684,2
NGN11,2011-06-09 23:30,10,4.674,4.684,4.673,4.682,65
NGN11,2011-06-10 00:00,10,4.683,4.684,4.682,4.684,20
NGN11,2011-06-10 00:30,10,4.684,4.689,4.676,4.676,120
NGN11,2011-06-10 01:00,10,4.674,4.678,4.665,4.678,109
NGN11,2011-06-10 01:30,10,4.677,4.684,4.672,4.68,61
NGN11,2011-06-10 02:00,10,4.679,4.68,4.676,4.68,158
NGN11,2011-06-10 02:30,10,4.681,4.688,4.678,4.688,73
NGN11,2011-06-10 03:00,10,4.687,4.706,4.685,4.704,146
NGN11,2011-06-10 03:30,10,4.704,4.717,4.673,4.683,681
NGN11,2011-06-10 04:00,10,4.683,4.684,4.679,4.679,87
NGN11,2011-06-10 04:30,10,4.678,4.682,4.67,4.68,135
NGN11,2011-06-10 05:00,10,4.683,4.715,4.683,4.71,260
NGN11,2011-06-10 05:30,10,4.71,4.713,4.689,4.707,149
NGN11,2011-06-10 06:00,10,4.705,4.718,4.705,4.715,283
NGN11,2011-06-10 06:30,10,4.716,4.736,4.709,4.72,765
NGN11,2011-06-10 07:00,10,4.724,4.74,4.714,4.73,2558
NGN11,2011-06-10 07:30,10,4.73,4.731,4.685,4.703,3952
NGN11,2011-06-10 08:00,10,4.705,4.729,4.699,4.707,4656
NGN11,2011-06-10 08:30,10,4.707,4.77,4.705,4.748,6168
NGN11,2011-06-10 09:00,10,4.749,4.768,4.74,4.749,5362
NGN11,2011-06-10 09:30,10,4.747,4.766,4.742,4.758,3169
NGN11,2011-06-10 10:00,10,4.758,4.761,4.717,4.738,5922
NGN11,2011-06-10 10:30,10,4.738,4.74,4.725,4.737,2444
NGN11,2011-06-10 11:00,10,4.737,4.753,4.732,4.737,2564
NGN11,2011-06-10 11:30,10,4.738,4.744,4.703,4.713,5478
NGN11,2011-06-10 12:00,10,4.713,4.744,4.708,4.74,4015
NGN11,2011-06-10 12:30,10,4.741,4.767,4.736,4.755,4164
NGN11,2011-06-10 13:00,10,4.755,4.782,4.75,4.753,9242
NGN11,2011-06-10 13:30,10,4.753,4.762,4.751,4.761,1810
NGN11,2011-06-10 14:00,10,4.762,4.767,4.76,4.761,799
NGN11,2011-06-10 14:30,10,4.761,4.765,4.753,4.753,527
NGN11,2011-06-10 15:00,10,4.753,4.77,4.752,4.761,397
NGN11,2011-06-10 15:30,10,4.763,4.766,4.754,4.755,90
NGN11,2011-06-10 16:00,10,4.756,4.763,4.755,4.76,53
NGN11,2011-06-12 17:00,13,4.79,4.8,4.784,4.784,322
NGN11,2011-06-12 17:30,13,4.784,4.785,4.771,4.773,205
NGN11,2011-06-12 18:00,13,4.772,4.777,4.77,4.772,71
NGN11,2011-06-12 18:30,13,4.77,4.792,4.77,4.787,124
NGN11,2011-06-12 19:00,13,4.785,4.785,4.782,4.785,4
NGN11,2011-06-12 19:30,13,4.784,4.784,4.763,4.763,74
NGN11,2011-06-12 20:00,13,4.77,4.771,4.762,4.768,71
NGN11,2011-06-12 20:30,13,4.772,4.779,4.772,4.776,40
NGN11,2011-06-12 21:00,13,4.776,4.776,4.77,4.77,26
NGN11,2011-06-12 21:30,13,4.769,4.769,4.753,4.756,163
NGN11,2011-06-12 22:00,13,4.758,4.76,4.756,4.76,6
NGN11,2011-06-12 22:30,13,4.758,4.764,4.753,4.757,45
NGN11,2011-06-12 23:00,13,4.759,4.759,4.758,4.759,5
NGN11,2011-06-12 23:30,13,4.757,4.757,4.753,4.757,10
NGN11,2011-06-13 00:00,13,4.756,4.756,4.756,4.756,3
NGN11,2011-06-13 00:30,13,4.756,4.76,4.756,4.76,7
NGN11,2011-06-13 01:00,13,4.759,4.76,4.756,4.76,23
NGN11,2011-06-13 01:30,13,4.76,4.76,4.758,4.758,8
NGN11,2011-06-13 02:00,13,4.759,4.763,4.754,4.76,139
NGN11,2011-06-13 02:30,13,4.76,4.763,4.759,4.759,26
NGN11,2011-06-13 03:00,13,4.761,4.765,4.76,4.765,67
NGN11,2011-06-13 03:30,13,4.765,4.765,4.76,4.762,106
NGN11,2011-06-13 04:00,13,4.76,4.776,4.76,4.771,145
NGN11,2011-06-13 04:30,13,4.773,4.781,4.772,4.779,122
NGN11,2011-06-13 05:00,13,4.779,4.784,4.774,4.781,203
NGN11,2011-06-13 05:30,13,4.779,4.784,4.778,4.781,131
NGN11,2011-06-13 06:00,13,4.78,4.795,4.774,4.795,261
NGN11,2011-06-13 06:30,13,4.794,4.811,4.79,4.805,857
NGN11,2011-06-13 07:00,13,4.805,4.806,4.747,4.748,3891
NGN11,2011-06-13 07:30,13,4.747,4.754,4.71,4.733,4245
NGN11,2011-06-13 08:00,13,4.73,4.735,4.686,4.716,7341
NGN11,2011-06-13 08:30,13,4.719,4.72,4.66,4.678,7670
NGN11,2011-06-13 09:00,13,4.681,4.682,4.625,4.656,9463
NGN11,2011-06-13 09:30,13,4.657,4.673,4.648,4.664,3493
NGN11,2011-06-13 10:00,13,4.665,4.678,4.661,4.669,2505
NGN11,2011-06-13 10:30,13,4.669,4.676,4.662,4.668,2534
NGN11,2011-06-13 11:00,13,4.669,4.669,4.615,4.624,5870
NGN11,2011-06-13 11:30,13,4.624,4.637,4.61,4.633,4359
NGN11,2011-06-13 12:00,13,4.632,4.65,4.624,4.635,2736
NGN11,2011-06-13 12:30,13,4.635,4.659,4.633,4.65,3259
NGN11,2011-06-13 13:00,13,4.65,4.652,4.628,4.647,5759
NGN11,2011-06-13 13:30,13,4.647,4.652,4.643,4.645,1433
NGN11,2011-06-13 14:00,13,4.646,4.647,4.635,4.636,581
NGN11,2011-06-13 14:30,13,4.637,4.64,4.63,4.64,957
NGN11,2011-06-13 15:00,13,4.638,4.64,4.596,4.612,1135
NGN11,2011-06-13 15:30,13,4.611,4.611,4.597,4.601,220
NGN11,2011-06-13 16:00,13,4.602,4.604,4.595,4.604,90
NGN11,2011-06-13 17:00,14,4.611,4.615,4.605,4.615,125
NGN11,2011-06-13 17:30,14,4.611,4.62,4.611,4.618,37
NGN11,2011-06-13 18:00,14,4.619,4.63,4.619,4.625,54
NGN11,2011-06-13 18:30,14,4.626,4.632,4.62,4.62,58
NGN11,2011-06-13 19:00,14,4.62,4.626,4.616,4.626,79
NGN11,2011-06-13 19:30,14,4.618,4.621,4.614,4.618,74
NGN11,2011-06-13 20:00,14,4.618,4.618,4.615,4.615,10
NGN11,2011-06-13 20:30,14,4.615,4.618,4.615,4.618,2
NGN11,2011-06-13 21:00,14,4.618,4.619,4.615,4.615,13
NGN11,2011-06-13 21:30,14,4.614,4.615,4.61,4.614,81
NGN11,2011-06-13 22:00,14,4.616,4.616,4.615,4.615,22
NGN11,2011-06-13 22:30,14,4.615,4.616,4.614,4.615,12
NGN11,2011-06-13 23:00,14,4.615,4.619,4.615,4.616,27
NGN11,2011-06-13 23:30,14,4.619,4.624,4.616,4.618,52
NGN11,2011-06-14 00:00,14,4.619,4.624,4.619,4.624,18
NGN11,2011-06-14 00:30,14,4.624,4.626,4.622,4.626,20
NGN11,2011-06-14 01:00,14,4.624,4.634,4.624,4.631,50
NGN11,2011-06-14 01:30,14,4.632,4.637,4.63,4.636,43
NGN11,2011-06-14 02:00,14,4.636,4.64,4.634,4.639,118
NGN11,2011-06-14 02:30,14,4.638,4.638,4.632,4.637,125
NGN11,2011-06-14 03:00,14,4.639,4.644,4.63,4.644,113
NGN11,2011-06-14 03:30,14,4.644,4.645,4.64,4.644,55
NGN11,2011-06-14 04:00,14,4.643,4.651,4.642,4.646,351
NGN11,2011-06-14 04:30,14,4.645,4.651,4.64,4.65,185
NGN11,2011-06-14 05:00,14,4.651,4.653,4.643,4.651,296
NGN11,2011-06-14 05:30,14,4.651,4.654,4.64,4.651,458
NGN11,2011-06-14 06:00,14,4.652,4.654,4.64,4.648,927
NGN11,2011-06-14 06:30,14,4.648,4.651,4.611,4.618,1313
NGN11,2011-06-14 07:00,14,4.617,4.617,4.577,4.6,3460
NGN11,2011-06-14 07:30,14,4.603,4.615,4.573,4.577,3146
NGN11,2011-06-14 08:00,14,4.576,4.63,4.575,4.601,7494
NGN11,2011-06-14 08:30,14,4.599,4.614,4.578,4.586,6556
NGN11,2011-06-14 09:00,14,4.587,4.606,4.571,4.602,5392
NGN11,2011-06-14 09:30,14,4.602,4.604,4.585,4.6,2785
NGN11,2011-06-14 10:00,14,4.601,4.612,4.596,4.603,2696
NGN11,2011-06-14 10:30,14,4.602,4.618,4.596,4.614,1949
NGN11,2011-06-14 11:00,14,4.614,4.625,4.587,4.592,3314
NGN11,2011-06-14 11:30,14,4.591,4.601,4.58,4.59,3288
NGN11,2011-06-14 12:00,14,4.589,4.589,4.566,4.584,3901
NGN11,2011-06-14 12:30,14,4.584,4.587,4.567,4.57,2177
NGN11,2011-06-14 13:00,14,4.571,4.587,4.558,4.579,5891
NGN11,2011-06-14 13:30,14,4.579,4.586,4.565,4.573,1916
NGN11,2011-06-14 14:00,14,4.574,4.579,4.566,4.578,522
NGN11,2011-06-14 14:30,14,4.579,4.583,4.574,4.579,425
NGN11,2011-06-14 15:00,14,4.579,4.582,4.574,4.576,247
NGN11,2011-06-14 15:30,14,4.578,4.578,4.569,4.571,78
NGN11,2011-06-14 16:00,14,4.573,4.575,4.569,4.569,29
NGN11,2011-06-14 17:00,15,4.573,4.581,4.554,4.559,69
NGN11,2011-06-14 17:30,15,4.559,4.569,4.559,4.567,33
NGN11,2011-06-14 18:00,15,4.567,4.567,4.561,4.564,4
NGN11,2011-06-14 18:30,15,4.561,4.564,4.561,4.564,2
NGN11,2011-06-14 19:00,15,4.565,4.566,4.565,4.566,3
NGN11,2011-06-14 19:30,15,4.566,4.568,4.566,4.568,6
NGN11,2011-06-14 20:00,15,4.563,4.567,4.561,4.561,21
NGN11,2011-06-14 20:30,15,4.564,4.564,4.559,4.559,7
NGN11,2011-06-14 21:00,15,4.559,4.559,4.551,4.554,82
NGN11,2011-06-14 21:30,15,4.553,4.557,4.552,4.557,8
NGN11,2011-06-14 22:00,15,4.557,4.559,4.556,4.558,8
NGN11,2011-06-14 22:30,15,4.557,4.558,4.554,4.558,19
NGN11,2011-06-14 23:00,15,4.555,4.558,4.555,4.558,6
NGN11,2011-06-14 23:30,15,4.557,4.565,4.557,4.565,116
NGN11,2011-06-15 00:00,15,4.565,4.567,4.564,4.566,23
NGN11,2011-06-15 00:30,15,4.564,4.564,4.557,4.56,40
NGN11,2011-06-15 01:00,15,4.561,4.561,4.56,4.561,9
NGN11,2011-06-15 01:30,15,4.561,4.561,4.556,4.556,35
NGN11,2011-06-15 02:00,15,4.556,4.56,4.549,4.56,278
NGN11,2011-06-15 02:30,15,4.559,4.567,4.554,4.554,154
NGN11,2011-06-15 03:00,15,4.553,4.565,4.553,4.565,122
NGN11,2011-06-15 03:30,15,4.559,4.565,4.554,4.554,38
NGN11,2011-06-15 04:00,15,4.554,4.558,4.554,4.555,36
NGN11,2011-06-15 04:30,15,4.554,4.56,4.553,4.554,53
NGN11,2011-06-15 05:00,15,4.555,4.558,4.549,4.552,131
NGN11,2011-06-15 05:30,15,4.555,4.56,4.552,4.56,120
NGN11,2011-06-15 06:00,15,4.562,4.562,4.537,4.54,462
NGN11,2011-06-15 06:30,15,4.543,4.544,4.534,4.538,520
NGN11,2011-06-15 07:00,15,4.537,4.553,4.522,4.533,1836
NGN11,2011-06-15 07:30,15,4.533,4.549,4.528,4.543,1636
NGN11,2011-06-15 08:00,15,4.542,4.584,4.539,4.57,6637
NGN11,2011-06-15 08:30,15,4.569,4.581,4.555,4.563,2939
NGN11,2011-06-15 09:00,15,4.562,4.563,4.541,4.546,3525
NGN11,2011-06-15 09:30,15,4.545,4.565,4.544,4.557,2399
NGN11,2011-06-15 10:00,15,4.556,4.558,4.539,4.546,2437
NGN11,2011-06-15 10:30,15,4.546,4.557,4.541,4.548,1384
NGN11,2011-06-15 11:00,15,4.547,4.554,4.523,4.531,4435
NGN11,2011-06-15 11:30,15,4.533,4.578,4.531,4.566,4916
NGN11,2011-06-15 12:00,15,4.566,4.605,4.563,4.573,8922
NGN11,2011-06-15 12:30,15,4.573,4.575,4.544,4.565,3277
NGN11,2011-06-15 13:00,15,4.565,4.585,4.565,4.577,5455
NGN11,2011-06-15 13:30,15,4.577,4.584,4.577,4.581,1332
NGN11,2011-06-15 14:00,15,4.582,4.586,4.578,4.586,796
NGN11,2011-06-15 14:30,15,4.586,4.589,4.583,4.583,382
NGN11,2011-06-15 15:00,15,4.583,4.586,4.581,4.585,283
NGN11,2011-06-15 15:30,15,4.585,4.59,4.583,4.585,149
NGN11,2011-06-15 16:00,15,4.583,4.59,4.583,4.585,62
NGN11,2011-06-15 17:00,16,4.585,4.589,4.579,4.589,44
NGN11,2011-06-15 17:30,16,4.586,4.59,4.586,4.59,16
NGN11,2011-06-15 18:00,16,4.589,4.591,4.587,4.587,26
NGN11,2011-06-15 18:30,16,4.587,4.589,4.587,4.589,24
NGN11,2011-06-15 19:00,16,4.592,4.593,4.587,4.588,19
NGN11,2011-06-15 19:30,16,4.587,4.588,4.585,4.585,35
NGN11,2011-06-15 20:00,16,4.585,4.587,4.585,4.587,17
NGN11,2011-06-15 20:30,16,4.587,4.59,4.586,4.586,10
NGN11,2011-06-15 21:00,16,4.586,4.589,4.586,4.589,6
NGN11,2011-06-15 21:30,16,4.586,4.588,4.585,4.587,13
NGN11,2011-06-15 22:00,16,4.586,4.586,4.585,4.585,54
NGN11,2011-06-15 22:30,16,4.585,4.586,4.585,4.585,34
NGN11,2011-06-15 23:00,16,4.585,4.585,4.585,4.585,9
NGN11,2011-06-15 23:30,16,4.585,4.588,4.585,4.588,37
NGN11,2011-06-16 00:00,16,4.587,4.589,4.586,4.589,7
NGN11,2011-06-16 00:30,16,4.586,4.59,4.585,4.589,26
NGN11,2011-06-16 01:00,16,4.587,4.588,4.585,4.585,43
NGN11,2011-06-16 01:30,16,4.585,4.588,4.585,4.588,37
NGN11,2011-06-16 02:00,16,4.586,4.587,4.576,4.576,129
NGN11,2011-06-16 02:30,16,4.578,4.579,4.575,4.577,70
NGN11,2011-06-16 03:00,16,4.581,4.583,4.58,4.581,64
NGN11,2011-06-16 03:30,16,4.581,4.585,4.58,4.583,72
NGN11,2011-06-16 04:00,16,4.582,4.584,4.581,4.582,74
NGN11,2011-06-16 04:30,16,4.581,4.585,4.575,4.576,415
NGN11,2011-06-16 05:00,16,4.576,4.577,4.568,4.573,166
NGN11,2011-06-16 05:30,16,4.571,4.577,4.569,4.574,195
NGN11,2011-06-16 06:00,16,4.573,4.589,4.563,4.584,372
NGN11,2011-06-16 06:30,16,4.585,4.585,4.568,4.576,265
NGN11,2011-06-16 07:00,16,4.577,4.595,4.574,4.578,870
NGN11,2011-06-16 07:30,16,4.58,4.594,4.566,4.568,2514
NGN11,2011-06-16 08:00,16,4.566,4.573,4.553,4.57,4533
NGN11,2011-06-16 08:30,16,4.571,4.576,4.557,4.572,2550
NGN11,2011-06-16 09:00,16,4.573,4.578,4.452,4.494,6890
NGN11,2011-06-16 09:30,16,4.489,4.593,4.461,4.478,21934
NGN11,2011-06-16 10:00,16,4.479,4.497,4.457,4.459,8787
NGN11,2011-06-16 10:30,16,4.46,4.473,4.453,4.467,4835
NGN11,2011-06-16 11:00,16,4.467,4.471,4.433,4.434,6822
NGN11,2011-06-16 11:30,16,4.434,4.445,4.424,4.442,4982
NGN11,2011-06-16 12:00,16,4.442,4.442,4.423,4.423,4002
NGN11,2011-06-16 12:30,16,4.423,4.434,4.416,4.423,3634
NGN11,2011-06-16 13:00,16,4.424,4.431,4.408,4.415,8115
NGN11,2011-06-16 13:30,16,4.415,4.427,4.415,4.422,1812
NGN11,2011-06-16 14:00,16,4.423,4.425,4.421,4.423,281
NGN11,2011-06-16 14:30,16,4.424,4.433,4.422,4.429,646
NGN11,2011-06-16 15:00,16,4.429,4.443,4.426,4.439,367
NGN11,2011-06-16 15:30,16,4.439,4.446,4.437,4.442,134
NGN11,2011-06-16 16:00,16,4.445,4.448,4.442,4.448,48
NGN11,2011-06-16 17:00,17,4.44,4.448,4.438,4.443,104
NGN11,2011-06-16 17:30,17,4.445,4.446,4.438,4.44,51
NGN11,2011-06-16 18:00,17,4.44,4.443,4.435,4.442,55
NGN11,2011-06-16 18:30,17,4.44,4.444,4.439,4.439,15
NGN11,2011-06-16 19:00,17,4.439,4.443,4.434,4.437,50
NGN11,2011-06-16 19:30,17,4.441,4.442,4.436,4.436,41
NGN11,2011-06-16 20:00,17,4.438,4.444,4.436,4.439,47
NGN11,2011-06-16 20:30,17,4.441,4.441,4.438,4.438,4
NGN11,2011-06-16 21:00,17,4.438,4.448,4.438,4.448,36
NGN11,2011-06-16 21:30,17,4.445,4.445,4.429,4.432,116
NGN11,2011-06-16 22:00,17,4.432,4.432,4.431,4.431,4
NGN11,2011-06-16 22:30,17,4.431,4.434,4.422,4.433,50
NGN11,2011-06-16 23:00,17,4.423,4.43,4.421,4.429,8
NGN11,2011-06-16 23:30,17,4.426,4.43,4.426,4.43,11
NGN11,2011-06-17 00:00,17,4.427,4.428,4.412,4.413,149
NGN11,2011-06-17 00:30,17,4.413,4.419,4.413,4.415,57
NGN11,2011-06-17 01:00,17,4.417,4.417,4.404,4.408,98
NGN11,2011-06-17 01:30,17,4.408,4.408,4.405,4.405,63
NGN11,2011-06-17 02:00,17,4.405,4.409,4.404,4.406,60
NGN11,2011-06-17 02:30,17,4.405,4.406,4.403,4.406,88
NGN11,2011-06-17 03:00,17,4.406,4.406,4.401,4.401,71
NGN11,2011-06-17 03:30,17,4.401,4.408,4.401,4.408,99
NGN11,2011-06-17 04:00,17,4.409,4.412,4.407,4.412,98
NGN11,2011-06-17 04:30,17,4.412,4.412,4.404,4.409,158
NGN11,2011-06-17 05:00,17,4.406,4.412,4.404,4.41,251
NGN11,2011-06-17 05:30,17,4.41,4.438,4.409,4.438,317
NGN11,2011-06-17 06:00,17,4.437,4.44,4.412,4.416,288
NGN11,2011-06-17 06:30,17,4.416,4.426,4.404,4.42,510
NGN11,2011-06-17 07:00,17,4.42,4.429,4.411,4.425,959
NGN11,2011-06-17 07:30,17,4.425,4.435,4.416,4.418,2101
NGN11,2011-06-17 08:00,17,4.416,4.444,4.401,4.439,8174
NGN11,2011-06-17 08:30,17,4.44,4.449,4.425,4.442,4112
NGN11,2011-06-17 09:00,17,4.441,4.442,4.413,4.416,3742
NGN11,2011-06-17 09:30,17,4.416,4.421,4.382,4.39,7013
NGN11,2011-06-17 10:00,17,4.389,4.39,4.372,4.377,4698
NGN11,2011-06-17 10:30,17,4.377,4.379,4.341,4.348,6199
NGN11,2011-06-17 11:00,17,4.347,4.368,4.341,4.349,4844
NGN11,2011-06-17 11:30,17,4.348,4.374,4.341,4.357,3707
NGN11,2011-06-17 12:00,17,4.356,4.372,4.347,4.349,3769
NGN11,2011-06-17 12:30,17,4.35,4.353,4.317,4.329,5731
NGN11,2011-06-17 13:00,17,4.329,4.336,4.319,4.326,6250
NGN11,2011-06-17 13:30,17,4.326,4.339,4.326,4.338,2179
NGN11,2011-06-17 14:00,17,4.339,4.341,4.336,4.338,601
NGN11,2011-06-17 14:30,17,4.338,4.349,4.337,4.347,628
NGN11,2011-06-17 15:00,17,4.346,4.349,4.337,4.347,272
NGN11,2011-06-17 15:30,17,4.347,4.354,4.338,4.343,273
NGN11,2011-06-17 16:00,17,4.343,4.343,4.33,4.334,61
NGN11,2011-06-19 17:00,20,4.301,4.301,4.279,4.288,324
NGN11,2011-06-19 17:30,20,4.289,4.295,4.289,4.293,25
NGN11,2011-06-19 18:00,20,4.291,4.298,4.29,4.291,59
NGN11,2011-06-19 18:30,20,4.293,4.298,4.293,4.297,19
NGN11,2011-06-19 19:00,20,4.298,4.305,4.297,4.3,61
NGN11,2011-06-19 19:30,20,4.299,4.305,4.298,4.305,17
NGN11,2011-06-19 20:00,20,4.307,4.323,4.3,4.308,104
NGN11,2011-06-19 20:30,20,4.308,4.312,4.308,4.308,7
NGN11,2011-06-19 21:00,20,4.312,4.312,4.301,4.301,18
NGN11,2011-06-19 21:30,20,4.304,4.31,4.3,4.31,42
NGN11,2011-06-19 22:00,20,4.311,4.313,4.311,4.312,8
NGN11,2011-06-19 22:30,20,4.31,4.315,4.309,4.315,17
NGN11,2011-06-19 23:00,20,4.315,4.32,4.311,4.314,24
NGN11,2011-06-19 23:30,20,4.312,4.313,4.311,4.311,48
NGN11,2011-06-20 00:00,20,4.31,4.312,4.308,4.309,23
NGN11,2011-06-20 00:30,20,4.308,4.311,4.302,4.307,59
NGN11,2011-06-20 01:00,20,4.305,4.306,4.297,4.297,51
NGN11,2011-06-20 01:30,20,4.297,4.301,4.297,4.301,5
NGN11,2011-06-20 02:00,20,4.301,4.308,4.297,4.305,122
NGN11,2011-06-20 02:30,20,4.306,4.308,4.303,4.305,200
NGN11,2011-06-20 03:00,20,4.308,4.308,4.297,4.298,148
NGN11,2011-06-20 03:30,20,4.298,4.305,4.297,4.305,116
NGN11,2011-06-20 04:00,20,4.304,4.307,4.302,4.302,108
NGN11,2011-06-20 04:30,20,4.303,4.303,4.296,4.3,50
NGN11,2011-06-20 05:00,20,4.301,4.302,4.297,4.301,28
NGN11,2011-06-20 05:30,20,4.301,4.301,4.292,4.296,57
NGN11,2011-06-20 06:00,20,4.296,4.298,4.289,4.291,121
NGN11,2011-06-20 06:30,20,4.289,4.293,4.279,4.293,384
NGN11,2011-06-20 07:00,20,4.295,4.318,4.293,4.307,1612
NGN11,2011-06-20 07:30,20,4.308,4.344,4.305,4.329,3240
NGN11,2011-06-20 08:00,20,4.328,4.34,4.309,4.33,4307
NGN11,2011-06-20 08:30,20,4.331,4.361,4.317,4.353,5504
NGN11,2011-06-20 09:00,20,4.353,4.368,4.338,4.352,4930
NGN11,2011-06-20 09:30,20,4.353,4.366,4.344,4.357,2384
NGN11,2011-06-20 10:00,20,4.357,4.374,4.349,4.352,4468
NGN11,2011-06-20 10:30,20,4.351,4.352,4.329,4.345,4029
NGN11,2011-06-20 11:00,20,4.345,4.346,4.323,4.329,2486
NGN11,2011-06-20 11:30,20,4.33,4.36,4.321,4.351,4010
NGN11,2011-06-20 12:00,20,4.35,4.373,4.349,4.371,3149
NGN11,2011-06-20 12:30,20,4.371,4.376,4.343,4.366,3127
NGN11,2011-06-20 13:00,20,4.364,4.364,4.314,4.318,6403
NGN11,2011-06-20 13:30,20,4.318,4.325,4.307,4.315,1425
NGN11,2011-06-20 14:00,20,4.315,4.32,4.314,4.319,379
NGN11,2011-06-20 14:30,20,4.318,4.318,4.305,4.308,438
NGN11,2011-06-20 15:00,20,4.308,4.309,4.304,4.304,219
NGN11,2011-06-20 15:30,20,4.305,4.32,4.304,4.316,228
NGN11,2011-06-20 16:00,20,4.312,4.314,4.312,4.312,72
NGN11,2011-06-20 17:00,21,4.309,4.319,4.309,4.317,109
NGN11,2011-06-20 17:30,21,4.318,4.324,4.316,4.321,13
NGN11,2011-06-20 18:00,21,4.319,4.326,4.319,4.326,13
NGN11,2011-06-20 18:30,21,4.326,4.338,4.326,4.336,121
NGN11,2011-06-20 19:00,21,4.333,4.333,4.314,4.32,56
NGN11,2011-06-20 19:30,21,4.322,4.329,4.311,4.313,39
NGN11,2011-06-20 20:00,21,4.314,4.316,4.307,4.31,28
NGN11,2011-06-20 20:30,21,4.308,4.312,4.305,4.308,23
NGN11,2011-06-20 21:00,21,4.308,4.308,4.305,4.305,9
NGN11,2011-06-20 21:30,21,4.306,4.31,4.305,4.309,17
NGN11,2011-06-20 22:00,21,4.308,4.317,4.308,4.308,25
NGN11,2011-06-20 22:30,21,4.31,4.313,4.309,4.313,8
NGN11,2011-06-20 23:00,21,4.312,4.313,4.308,4.309,61
NGN11,2011-06-20 23:30,21,4.31,4.311,4.307,4.309,89
NGN11,2011-06-21 00:00,21,4.309,4.309,4.308,4.309,27
NGN11,2011-06-21 00:30,21,4.309,4.309,4.308,4.308,12
NGN11,2011-06-21 01:00,21,4.307,4.308,4.307,4.308,4
NGN11,2011-06-21 01:30,21,4.309,4.314,4.309,4.312,72
NGN11,2011-06-21 02:00,21,4.311,4.315,4.31,4.314,36
NGN11,2011-06-21 02:30,21,4.317,4.325,4.314,4.323,143
NGN11,2011-06-21 03:00,21,4.323,4.325,4.32,4.324,156
NGN11,2011-06-21 03:30,21,4.323,4.324,4.321,4.323,135
NGN11,2011-06-21 04:00,21,4.321,4.322,4.314,4.317,136
NGN11,2011-06-21 04:30,21,4.317,4.324,4.317,4.323,82
NGN11,2011-06-21 05:00,21,4.323,4.334,4.323,4.332,480
NGN11,2011-06-21 05:30,21,4.332,4.341,4.331,4.338,316
NGN11,2011-06-21 06:00,21,4.338,4.348,4.338,4.344,739
NGN11,2011-06-21 06:30,21,4.344,4.36,4.342,4.343,792
NGN11,2011-06-21 07:00,21,4.345,4.362,4.343,4.362,1139
NGN11,2011-06-21 07:30,21,4.363,4.378,4.358,4.364,3155
NGN11,2011-06-21 08:00,21,4.364,4.381,4.356,4.357,5304
NGN11,2011-06-21 08:30,21,4.356,4.361,4.334,4.351,6033
NGN11,2011-06-21 09:00,21,4.353,4.398,4.347,4.379,7019
NGN11,2011-06-21 09:30,21,4.378,4.387,4.373,4.381,3959
NGN11,2011-06-21 10:00,21,4.381,4.388,4.356,4.364,2960
NGN11,2011-06-21 10:30,21,4.364,4.377,4.352,4.368,2993
NGN11,2011-06-21 11:00,21,4.368,4.373,4.354,4.361,2602
NGN11,2011-06-21 11:30,21,4.362,4.387,4.361,4.372,3637
NGN11,2011-06-21 12:00,21,4.372,4.39,4.369,4.386,1784
NGN11,2011-06-21 12:30,21,4.386,4.413,4.378,4.395,6337
NGN11,2011-06-21 13:00,21,4.394,4.399,4.376,4.388,4341
NGN11,2011-06-21 13:30,21,4.388,4.395,4.385,4.393,2055
NGN11,2011-06-21 14:00,21,4.393,4.398,4.388,4.395,595
NGN11,2011-06-21 14:30,21,4.397,4.407,4.396,4.403,683
NGN11,2011-06-21 15:00,21,4.403,4.41,4.403,4.41,211
NGN11,2011-06-21 15:30,21,4.411,4.414,4.407,4.413,151
NGN11,2011-06-21 16:00,21,4.41,4.414,4.407,4.407,45
NGN11,2011-06-21 17:00,22,4.415,4.423,4.415,4.417,63
NGN11,2011-06-21 17:30,22,4.418,4.419,4.409,4.417,19
NGN11,2011-06-21 18:00,22,4.412,4.412,4.41,4.412,22
NGN11,2011-06-21 19:00,22,4.416,4.424,4.415,4.421,35
NGN11,2011-06-21 19:30,22,4.419,4.429,4.419,4.421,46
NGN11,2011-06-21 20:00,22,4.421,4.423,4.42,4.423,13
NGN11,2011-06-21 20:30,22,4.422,4.424,4.421,4.422,11
NGN11,2011-06-21 21:00,22,4.421,4.423,4.42,4.421,37
NGN11,2011-06-21 21:30,22,4.42,4.423,4.416,4.421,40
NGN11,2011-06-21 22:00,22,4.422,4.423,4.419,4.423,70
NGN11,2011-06-21 23:00,22,4.42,4.422,4.412,4.414,81
NGN11,2011-06-21 23:30,22,4.413,4.414,4.41,4.413,165
NGN11,2011-06-22 00:00,22,4.411,4.411,4.409,4.409,11
NGN11,2011-06-22 00:30,22,4.412,4.413,4.404,4.407,51
NGN11,2011-06-22 01:00,22,4.406,4.408,4.404,4.405,22
NGN11,2011-06-22 01:30,22,4.403,4.403,4.389,4.39,112
NGN11,2011-06-22 02:00,22,4.391,4.394,4.388,4.39,139
NGN11,2011-06-22 02:30,22,4.391,4.391,4.383,4.383,123
NGN11,2011-06-22 03:00,22,4.386,4.388,4.384,4.386,128
NGN11,2011-06-22 03:30,22,4.384,4.386,4.377,4.379,144
NGN11,2011-06-22 04:00,22,4.378,4.381,4.377,4.379,65
NGN11,2011-06-22 04:30,22,4.379,4.38,4.369,4.372,133
NGN11,2011-06-22 05:00,22,4.374,4.38,4.369,4.369,326
NGN11,2011-06-22 05:30,22,4.368,4.395,4.366,4.393,330
NGN11,2011-06-22 06:00,22,4.395,4.42,4.394,4.414,597
NGN11,2011-06-22 06:30,22,4.414,4.432,4.412,4.426,678
NGN11,2011-06-22 07:00,22,4.425,4.43,4.408,4.421,1386
NGN11,2011-06-22 07:30,22,4.421,4.444,4.417,4.419,3441
NGN11,2011-06-22 08:00,22,4.418,4.427,4.386,4.401,9183
NGN11,2011-06-22 08:30,22,4.4,4.412,4.368,4.375,5490
NGN11,2011-06-22 09:00,22,4.375,4.38,4.344,4.359,5811
NGN11,2011-06-22 09:30,22,4.359,4.371,4.347,4.365,3698
NGN11,2011-06-22 10:00,22,4.365,4.375,4.354,4.361,2413
NGN11,2011-06-22 10:30,22,4.36,4.37,4.355,4.358,1948
NGN11,2011-06-22 11:00,22,4.358,4.366,4.346,4.36,3050
NGN11,2011-06-22 11:30,22,4.359,4.359,4.316,4.345,9548
NGN11,2011-06-22 12:00,22,4.343,4.357,4.329,4.331,3934
NGN11,2011-06-22 12:30,22,4.331,4.343,4.327,4.328,2174
NGN11,2011-06-22 13:00,22,4.328,4.336,4.315,4.319,4189
NGN11,2011-06-22 13:30,22,4.321,4.324,4.316,4.318,890
NGN11,2011-06-22 14:00,22,4.318,4.322,4.316,4.319,342
NGN11,2011-06-22 14:30,22,4.32,4.321,4.316,4.318,321
NGN11,2011-06-22 15:00,22,4.319,4.319,4.316,4.319,123
NGN11,2011-06-22 15:30,22,4.32,4.32,4.307,4.309,167
NGN11,2011-06-22 16:00,22,4.309,4.309,4.298,4.301,249
NGN11,2011-06-22 17:00,23,4.301,4.308,4.299,4.299,70
NGN11,2011-06-22 17:30,23,4.299,4.301,4.296,4.301,61
NGN11,2011-06-22 18:00,23,4.305,4.316,4.304,4.304,21
NGN11,2011-06-22 18:30,23,4.301,4.316,4.3,4.316,28
NGN11,2011-06-22 19:00,23,4.316,4.32,4.31,4.31,36
NGN11,2011-06-22 19:30,23,4.315,4.32,4.315,4.317,21
NGN11,2011-06-22 20:00,23,4.316,4.321,4.316,4.319,15
NGN11,2011-06-22 20:30,23,4.312,4.314,4.31,4.314,25
NGN11,2011-06-22 21:00,23,4.311,4.313,4.311,4.313,4
NGN11,2011-06-22 21:30,23,4.311,4.313,4.31,4.311,6
NGN11,2011-06-22 22:00,23,4.311,4.315,4.311,4.315,11
NGN11,2011-06-22 22:30,23,4.312,4.312,4.312,4.312,2
NGN11,2011-06-22 23:00,23,4.312,4.316,4.311,4.316,9
NGN11,2011-06-22 23:30,23,4.316,4.319,4.315,4.319,24
NGN11,2011-06-23 00:00,23,4.318,4.319,4.316,4.319,22
NGN11,2011-06-23 00:30,23,4.319,4.319,4.316,4.317,13
NGN11,2011-06-23 01:00,23,4.319,4.319,4.317,4.318,11
NGN11,2011-06-23 01:30,23,4.318,4.318,4.314,4.314,25
NGN11,2011-06-23 02:00,23,4.314,4.315,4.306,4.307,110
NGN11,2011-06-23 02:30,23,4.306,4.314,4.306,4.308,77
NGN11,2011-06-23 03:00,23,4.311,4.321,4.309,4.318,290
NGN11,2011-06-23 03:30,23,4.317,4.334,4.317,4.323,359
NGN11,2011-06-23 04:00,23,4.323,4.333,4.315,4.327,244
NGN11,2011-06-23 04:30,23,4.327,4.328,4.32,4.326,89
NGN11,2011-06-23 05:00,23,4.325,4.332,4.323,4.33,87
NGN11,2011-06-23 05:30,23,4.329,4.335,4.325,4.333,107
NGN11,2011-06-23 06:00,23,4.334,4.335,4.316,4.318,186
NGN11,2011-06-23 06:30,23,4.318,4.32,4.309,4.312,297
NGN11,2011-06-23 07:00,23,4.313,4.316,4.301,4.309,902
NGN11,2011-06-23 07:30,23,4.309,4.327,4.304,4.314,2001
NGN11,2011-06-23 08:00,23,4.315,4.326,4.287,4.317,6785
NGN11,2011-06-23 08:30,23,4.316,4.32,4.271,4.286,5051
NGN11,2011-06-23 09:00,23,4.286,4.286,4.251,4.27,7394
NGN11,2011-06-23 09:30,23,4.263,4.263,4.154,4.208,21876
NGN11,2011-06-23 10:00,23,4.207,4.22,4.188,4.219,5579
NGN11,2011-06-23 10:30,23,4.219,4.219,4.201,4.205,2827
NGN11,2011-06-23 11:00,23,4.206,4.209,4.178,4.188,4237
NGN11,2011-06-23 11:30,23,4.187,4.19,4.178,4.183,3221
NGN11,2011-06-23 12:00,23,4.182,4.186,4.17,4.183,4647
NGN11,2011-06-23 12:30,23,4.182,4.197,4.178,4.186,2926
NGN11,2011-06-23 13:00,23,4.185,4.208,4.185,4.196,5512
NGN11,2011-06-23 13:30,23,4.197,4.209,4.195,4.209,1230
NGN11,2011-06-23 14:00,23,4.21,4.231,4.21,4.225,1130
NGN11,2011-06-23 14:30,23,4.225,4.235,4.223,4.231,558
NGN11,2011-06-23 15:00,23,4.231,4.231,4.223,4.227,137
NGN11,2011-06-23 15:30,23,4.226,4.226,4.214,4.214,144
NGN11,2011-06-23 16:00,23,4.213,4.223,4.212,4.223,58
NGN11,2011-06-23 17:00,24,4.212,4.222,4.211,4.221,42
NGN11,2011-06-23 17:30,24,4.22,4.224,4.212,4.218,27
NGN11,2011-06-23 18:00,24,4.212,4.22,4.21,4.219,54
NGN11,2011-06-23 18:30,24,4.218,4.218,4.218,4.218,1
NGN11,2011-06-23 19:00,24,4.215,4.221,4.215,4.221,11
NGN11,2011-06-23 19:30,24,4.216,4.216,4.214,4.215,24
NGN11,2011-06-23 20:00,24,4.219,4.219,4.214,4.216,12
NGN11,2011-06-23 20:30,24,4.215,4.215,4.21,4.215,83
NGN11,2011-06-23 21:00,24,4.21,4.215,4.205,4.213,36
NGN11,2011-06-23 21:30,24,4.208,4.21,4.205,4.205,36
NGN11,2011-06-23 22:00,24,4.213,4.217,4.204,4.204,37
NGN11,2011-06-23 22:30,24,4.214,4.217,4.212,4.217,9
NGN11,2011-06-23 23:00,24,4.218,4.218,4.214,4.214,3
NGN11,2011-06-23 23:30,24,4.213,4.215,4.203,4.203,26
NGN11,2011-06-24 00:00,24,4.204,4.211,4.203,4.208,71
NGN11,2011-06-24 00:30,24,4.207,4.209,4.202,4.203,53
NGN11,2011-06-24 01:00,24,4.203,4.204,4.197,4.198,83
NGN11,2011-06-24 01:30,24,4.2,4.201,4.187,4.187,181
NGN11,2011-06-24 02:00,24,4.189,4.192,4.187,4.188,81
NGN11,2011-06-24 02:30,24,4.187,4.196,4.185,4.196,65
NGN11,2011-06-24 03:00,24,4.196,4.196,4.188,4.193,128
NGN11,2011-06-24 03:30,24,4.193,4.193,4.186,4.187,129
NGN11,2011-06-24 04:00,24,4.187,4.191,4.185,4.191,84
NGN11,2011-06-24 04:30,24,4.19,4.192,4.188,4.189,147
NGN11,2011-06-24 05:00,24,4.189,4.191,4.186,4.191,143
NGN11,2011-06-24 05:30,24,4.19,4.193,4.177,4.178,348
NGN11,2011-06-24 06:00,24,4.178,4.182,4.176,4.178,284
NGN11,2011-06-24 06:30,24,4.177,4.184,4.171,4.182,676
NGN11,2011-06-24 07:00,24,4.181,4.22,4.176,4.214,1759
NGN11,2011-06-24 07:30,24,4.214,4.219,4.191,4.192,1279
NGN11,2011-06-24 08:00,24,4.19,4.204,4.177,4.2,4062
NGN11,2011-06-24 08:30,24,4.2,4.225,4.197,4.214,3319
NGN11,2011-06-24 09:00,24,4.216,4.233,4.211,4.213,3586
NGN11,2011-06-24 09:30,24,4.213,4.216,4.198,4.2,2551
NGN11,2011-06-24 10:00,24,4.199,4.22,4.194,4.219,1883
NGN11,2011-06-24 10:30,24,4.216,4.235,4.213,4.23,2841
NGN11,2011-06-24 11:00,24,4.23,4.231,4.217,4.228,2053
NGN11,2011-06-24 11:30,24,4.228,4.246,4.222,4.23,3221
NGN11,2011-06-24 12:00,24,4.23,4.231,4.207,4.208,2026
NGN11,2011-06-24 12:30,24,4.207,4.227,4.207,4.224,1762
NGN11,2011-06-24 13:00,24,4.222,4.241,4.214,4.232,4456
NGN11,2011-06-24 13:30,24,4.232,4.244,4.231,4.242,1060
NGN11,2011-06-24 14:00,24,4.242,4.248,4.241,4.245,413
NGN11,2011-06-24 14:30,24,4.244,4.247,4.239,4.239,289
NGN11,2011-06-24 15:00,24,4.24,4.245,4.236,4.245,96
NGN11,2011-06-24 15:30,24,4.243,4.245,4.241,4.244,78
NGN11,2011-06-24 16:00,24,4.242,4.246,4.24,4.245,67
NGN11,2011-06-26 17:00,27,4.228,4.23,4.224,4.226,108
NGN11,2011-06-26 17:30,27,4.225,4.225,4.216,4.219,44
NGN11,2011-06-26 18:00,27,4.218,4.223,4.213,4.214,25
NGN11,2011-06-26 18:30,27,4.216,4.217,4.213,4.213,5
NGN11,2011-06-26 19:00,27,4.213,4.218,4.209,4.21,25
NGN11,2011-06-26 19:30,27,4.213,4.213,4.213,4.213,1
NGN11,2011-06-26 20:00,27,4.213,4.213,4.206,4.209,38
NGN11,2011-06-26 20:30,27,4.208,4.211,4.206,4.211,91
NGN11,2011-06-26 21:00,27,4.209,4.209,4.205,4.205,45
NGN11,2011-06-26 21:30,27,4.205,4.206,4.205,4.206,6
NGN11,2011-06-26 22:00,27,4.206,4.206,4.204,4.205,23
NGN11,2011-06-26 22:30,27,4.205,4.206,4.202,4.203,39
NGN11,2011-06-26 23:00,27,4.205,4.206,4.202,4.204,22
NGN11,2011-06-26 23:30,27,4.206,4.207,4.194,4.196,100
NGN11,2011-06-27 00:00,27,4.195,4.198,4.194,4.198,24
NGN11,2011-06-27 00:30,27,4.195,4.196,4.194,4.194,27
NGN11,2011-06-27 01:00,27,4.194,4.194,4.191,4.191,25
NGN11,2011-06-27 01:30,27,4.191,4.194,4.19,4.19,96
NGN11,2011-06-27 02:00,27,4.191,4.192,4.19,4.19,56
NGN11,2011-06-27 02:30,27,4.191,4.191,4.187,4.187,40
NGN11,2011-06-27 03:00,27,4.187,4.19,4.186,4.188,34
NGN11,2011-06-27 03:30,27,4.188,4.19,4.186,4.187,12
NGN11,2011-06-27 04:00,27,4.188,4.189,4.187,4.187,15
NGN11,2011-06-27 04:30,27,4.187,4.188,4.185,4.187,25
NGN11,2011-06-27 05:00,27,4.185,4.185,4.179,4.18,131
NGN11,2011-06-27 05:30,27,4.179,4.184,4.176,4.176,84
NGN11,2011-06-27 06:00,27,4.177,4.181,4.176,4.181,215
NGN11,2011-06-27 06:30,27,4.18,4.212,4.18,4.2,520
NGN11,2011-06-27 07:00,27,4.2,4.226,4.193,4.215,481
NGN11,2011-06-27 07:30,27,4.216,4.24,4.205,4.209,1457
NGN11,2011-06-27 08:00,27,4.208,4.229,4.204,4.214,1949
NGN11,2011-06-27 08:30,27,4.214,4.229,4.214,4.229,998
NGN11,2011-06-27 09:00,27,4.228,4.252,4.228,4.246,2688
NGN11,2011-06-27 09:30,27,4.245,4.251,4.235,4.25,1194
NGN11,2011-06-27 10:00,27,4.25,4.253,4.236,4.244,1030
NGN11,2011-06-27 10:30,27,4.244,4.244,4.233,4.236,1147
NGN11,2011-06-27 11:00,27,4.237,4.252,4.233,4.249,1419
NGN11,2011-06-27 11:30,27,4.249,4.252,4.236,4.246,1334
NGN11,2011-06-27 12:00,27,4.246,4.252,4.242,4.244,1151
NGN11,2011-06-27 12:30,27,4.244,4.251,4.236,4.239,797
NGN11,2011-06-27 13:00,27,4.238,4.261,4.238,4.255,7762
NGN11,2011-06-27 13:30,27,4.256,4.266,4.254,4.263,1611
NGN11,2011-06-27 14:00,27,4.262,4.264,4.259,4.26,405
NGN11,2011-06-27 14:30,27,4.26,4.271,4.26,4.271,293
NGN11,2011-06-27 15:00,27,4.272,4.276,4.272,4.274,389
NGN11,2011-06-27 15:30,27,4.275,4.275,4.261,4.266,90
NGN11,2011-06-27 16:00,27,4.266,4.27,4.265,4.268,229
NGN11,2011-06-27 17:00,28,4.274,4.274,4.274,4.274,1
NGN11,2011-06-27 17:30,28,4.265,4.265,4.264,4.264,4
NGN11,2011-06-27 18:00,28,4.268,4.268,4.268,4.268,2
NGN11,2011-06-27 18:30,28,4.268,4.268,4.261,4.264,7
NGN11,2011-06-27 19:00,28,4.267,4.268,4.267,4.268,2
NGN11,2011-06-27 19:30,28,4.261,4.269,4.26,4.266,6
NGN11,2011-06-27 20:00,28,4.264,4.267,4.264,4.264,10
NGN11,2011-06-27 21:00,28,4.264,4.268,4.264,4.268,32
NGN11,2011-06-27 21:30,28,4.266,4.277,4.266,4.277,34
NGN11,2011-06-27 22:00,28,4.275,4.277,4.275,4.275,7
NGN11,2011-06-27 22:30,28,4.279,4.28,4.279,4.28,2
NGN11,2011-06-27 23:00,28,4.277,4.277,4.277,4.277,1
NGN11,2011-06-27 23:30,28,4.278,4.281,4.275,4.281,45
NGN11,2011-06-28 00:00,28,4.279,4.279,4.275,4.275,27
NGN11,2011-06-28 00:30,28,4.275,4.276,4.275,4.275,43
NGN11,2011-06-28 01:00,28,4.275,4.276,4.275,4.275,59
NGN11,2011-06-28 01:30,28,4.269,4.269,4.269,4.269,10
NGN11,2011-06-28 02:00,28,4.267,4.268,4.265,4.265,14
NGN11,2011-06-28 02:30,28,4.271,4.271,4.266,4.266,2
NGN11,2011-06-28 03:00,28,4.266,4.266,4.252,4.252,65
NGN11,2011-06-28 03:30,28,4.253,4.254,4.253,4.253,50
NGN11,2011-06-28 04:00,28,4.253,4.253,4.253,4.253,30
NGN11,2011-06-28 04:30,28,4.253,4.253,4.253,4.253,3
NGN11,2011-06-28 05:00,28,4.259,4.261,4.251,4.253,67
NGN11,2011-06-28 05:30,28,4.253,4.262,4.253,4.262,54
NGN11,2011-06-28 06:00,28,4.256,4.268,4.256,4.268,68
NGN11,2011-06-28 06:30,28,4.267,4.29,4.267,4.29,47
NGN11,2011-06-28 07:00,28,4.287,4.311,4.287,4.301,443
NGN11,2011-06-28 07:30,28,4.304,4.313,4.293,4.296,435
NGN11,2011-06-28 08:00,28,4.302,4.341,4.296,4.326,695
NGN11,2011-06-28 08:30,28,4.326,4.354,4.318,4.348,891
NGN11,2011-06-28 09:00,28,4.348,4.359,4.342,4.344,624
NGN11,2011-06-28 09:30,28,4.347,4.359,4.34,4.351,339
NGN11,2011-06-28 10:00,28,4.357,4.371,4.351,4.351,317
NGN11,2011-06-28 10:30,28,4.352,4.354,4.334,4.335,308
NGN11,2011-06-28 11:00,28,4.336,4.356,4.333,4.356,147
NGN11,2011-06-28 11:30,28,4.354,4.355,4.348,4.349,90
NGN11,2011-06-28 12:00,28,4.349,4.377,4.349,4.36,238
NGN11,2011-06-28 12:30,28,4.356,4.36,4.339,4.346,361
NGN11,2011-06-28 13:00,28,4.346,4.371,4.344,4.368,2707