NGN10,2009-08-13 10:30,13,5.859,5.859,5.859,5.859,1
NGN10,2009-08-13 11:00,13,5.86,5.86,5.86,5.86,1
NGN10,2009-08-13 11:30,13,5.801,5.835,5.801,5.835,2
NGN10,2009-08-13 12:00,13,5.83,5.83,5.83,5.83,0
NGN10,2009-08-13 13:00,13,5.815,5.815,5.815,5.815,1
NGN10,2009-08-13 13:30,13,5.813,5.813,5.813,5.813,38
NGN10,2009-08-14 08:00,14,5.82,5.825,5.82,5.822,10
NGN10,2009-08-14 09:00,14,5.822,5.822,5.822,5.822,1
NGN10,2009-08-14 09:30,14,5.81,5.81,5.81,5.81,2
NGN10,2009-08-14 10:00,14,5.798,5.805,5.798,5.805,6
NGN10,2009-08-14 10:30,14,5.798,5.798,5.789,5.789,6
NGN10,2009-08-14 11:00,14,5.791,5.8,5.791,5.794,5
NGN10,2009-08-14 11:30,14,5.79,5.807,5.79,5.807,7
NGN10,2009-08-14 12:00,14,5.8,5.8,5.8,5.8,25
NGN10,2009-08-14 12:30,14,5.815,5.823,5.815,5.815,12
NGN10,2009-08-14 13:00,14,5.801,5.815,5.801,5.808,11
NGN10,2009-08-14 13:30,14,5.825,5.825,5.821,5.821,3
NGN10,2009-08-14 14:00,14,5.825,5.825,5.825,5.825,1
NGN10,2009-08-17 04:00,17,5.77,5.77,5.77,5.77,1
NGN10,2009-08-17 08:00,17,5.775,5.777,5.767,5.767,4
NGN10,2009-08-17 08:30,17,5.736,5.736,5.733,5.733,2
NGN10,2009-08-17 09:00,17,5.755,5.76,5.714,5.716,6
NGN10,2009-08-17 09:30,17,5.732,5.732,5.732,5.732,1
NGN10,2009-08-17 10:00,17,5.731,5.739,5.731,5.739,6
NGN10,2009-08-17 11:00,17,5.737,5.737,5.734,5.734,2
NGN10,2009-08-17 12:00,17,5.741,5.741,5.741,5.741,1
NGN10,2009-08-17 12:30,17,5.73,5.73,5.73,5.73,1
NGN10,2009-08-17 13:00,17,5.735,5.738,5.735,5.736,3
NGN10,2009-08-17 13:30,17,5.738,5.738,5.735,5.735,2
NGN10,2009-08-17 14:30,17,5.75,5.75,5.75,5.75,1
NGN10,2009-08-17 15:00,17,5.76,5.76,5.76,5.76,1
NGN10,2009-08-18 06:30,18,5.71,5.71,5.71,5.71,1
NGN10,2009-08-18 08:00,18,5.698,5.698,5.698,5.698,1
NGN10,2009-08-18 08:30,18,5.67,5.67,5.67,5.67,1
NGN10,2009-08-18 10:00,18,5.682,5.685,5.68,5.685,18
NGN10,2009-08-18 10:30,18,5.675,5.679,5.67,5.679,9
NGN10,2009-08-18 11:30,18,5.69,5.69,5.686,5.686,7
NGN10,2009-08-18 12:30,18,5.682,5.684,5.666,5.672,26
NGN10,2009-08-18 13:00,18,5.664,5.667,5.664,5.667,5
NGN10,2009-08-18 13:30,18,5.665,5.665,5.664,5.664,12
NGN10,2009-08-18 14:00,18,5.68,5.683,5.68,5.683,12
NGN10,2009-08-18 14:30,18,5.681,5.681,5.681,5.681,1
NGN10,2009-08-19 08:30,19,5.679,5.679,5.679,5.679,6
NGN10,2009-08-19 09:00,19,5.681,5.681,5.665,5.665,4
NGN10,2009-08-19 09:30,19,5.647,5.648,5.647,5.647,12
NGN10,2009-08-19 10:00,19,5.659,5.659,5.645,5.645,22
NGN10,2009-08-19 10:30,19,5.645,5.666,5.645,5.666,3
NGN10,2009-08-19 11:00,19,5.654,5.654,5.648,5.648,8
NGN10,2009-08-19 11:30,19,5.652,5.652,5.652,5.652,1
NGN10,2009-08-19 14:00,19,5.682,5.682,5.676,5.676,8
NGN10,2009-08-19 14:30,19,5.682,5.682,5.682,5.682,7
NGN10,2009-08-19 15:00,19,5.682,5.682,5.682,5.682,1
NGN10,2009-08-20 08:00,20,5.683,5.683,5.661,5.661,21
NGN10,2009-08-20 08:30,20,5.68,5.681,5.675,5.675,17
NGN10,2009-08-20 09:00,20,5.675,5.7,5.675,5.7,2
NGN10,2009-08-20 09:30,20,5.675,5.705,5.66,5.66,43
NGN10,2009-08-20 10:30,20,5.664,5.664,5.651,5.656,11
NGN10,2009-08-20 11:00,20,5.649,5.649,5.649,5.649,1
NGN10,2009-08-20 11:30,20,5.635,5.635,5.635,5.635,2
NGN10,2009-08-20 12:00,20,5.626,5.628,5.626,5.628,25
NGN10,2009-08-20 12:30,20,5.63,5.635,5.616,5.616,18
NGN10,2009-08-20 13:00,20,5.635,5.635,5.635,5.635,1
NGN10,2009-08-20 13:30,20,5.626,5.629,5.626,5.629,12
NGN10,2009-08-20 14:30,20,5.61,5.61,5.61,5.61,1
NGN10,2009-08-20 15:00,20,5.637,5.637,5.637,5.637,1
NGN10,2009-08-20 22:00,21,5.63,5.63,5.63,5.63,9
NGN10,2009-08-21 07:00,21,5.63,5.63,5.6,5.6,15
NGN10,2009-08-21 07:30,21,5.6,5.6,5.6,5.6,1
NGN10,2009-08-21 08:00,21,5.6,5.633,5.6,5.633,21
NGN10,2009-08-21 08:30,21,5.624,5.636,5.624,5.636,47
NGN10,2009-08-21 09:00,21,5.664,5.664,5.655,5.655,31
NGN10,2009-08-21 09:30,21,5.655,5.655,5.65,5.65,29
NGN10,2009-08-21 10:00,21,5.65,5.66,5.648,5.65,24
NGN10,2009-08-21 11:00,21,5.65,5.65,5.65,5.65,10
NGN10,2009-08-21 11:30,21,5.64,5.64,5.64,5.64,2
NGN10,2009-08-21 12:00,21,5.65,5.65,5.64,5.646,25
NGN10,2009-08-21 12:30,21,5.646,5.646,5.62,5.62,46
NGN10,2009-08-21 13:00,21,5.62,5.638,5.612,5.638,29
NGN10,2009-08-21 13:30,21,5.62,5.62,5.62,5.62,4
NGN10,2009-08-21 15:00,21,5.62,5.62,5.62,5.62,3
NGN10,2009-08-21 15:30,21,5.62,5.62,5.62,5.62,2
NGN10,2009-08-23 21:00,24,5.615,5.615,5.615,5.615,1
NGN10,2009-08-23 22:00,24,5.615,5.615,5.615,5.615,4
NGN10,2009-08-24 01:30,24,5.605,5.605,5.605,5.605,1
NGN10,2009-08-24 07:00,24,5.64,5.64,5.635,5.635,9
NGN10,2009-08-24 08:00,24,5.682,5.682,5.662,5.668,51
NGN10,2009-08-24 08:30,24,5.683,5.737,5.675,5.675,71
NGN10,2009-08-24 09:00,24,5.676,5.686,5.67,5.67,41
NGN10,2009-08-24 09:30,24,5.674,5.695,5.674,5.678,11
NGN10,2009-08-24 10:00,24,5.688,5.689,5.679,5.68,18
NGN10,2009-08-24 10:30,24,5.683,5.7,5.683,5.696,19
NGN10,2009-08-24 11:00,24,5.696,5.707,5.693,5.707,5
NGN10,2009-08-24 11:30,24,5.728,5.737,5.723,5.737,20
NGN10,2009-08-24 12:00,24,5.731,5.731,5.721,5.721,11
NGN10,2009-08-24 12:30,24,5.716,5.717,5.716,5.717,3
NGN10,2009-08-24 13:30,24,5.731,5.731,5.731,5.731,1
NGN10,2009-08-24 14:30,24,5.75,5.75,5.75,5.75,1
NGN10,2009-08-25 08:00,25,5.684,5.684,5.684,5.684,1
NGN10,2009-08-25 09:00,25,5.675,5.679,5.675,5.679,4
NGN10,2009-08-25 10:30,25,5.679,5.695,5.679,5.683,29
NGN10,2009-08-25 11:00,25,5.679,5.687,5.679,5.682,7
NGN10,2009-08-25 11:30,25,5.684,5.684,5.684,5.684,1
NGN10,2009-08-25 12:00,25,5.684,5.684,5.672,5.682,4
NGN10,2009-08-25 12:30,25,5.668,5.682,5.666,5.681,17
NGN10,2009-08-25 13:00,25,5.675,5.675,5.675,5.675,1
NGN10,2009-08-25 13:30,25,5.692,5.692,5.692,5.692,1
NGN10,2009-08-26 08:00,26,5.67,5.676,5.67,5.676,150
NGN10,2009-08-26 08:30,26,5.675,5.675,5.663,5.663,24
NGN10,2009-08-26 09:00,26,5.675,5.675,5.675,5.675,25
NGN10,2009-08-26 09:30,26,5.68,5.68,5.669,5.675,22
NGN10,2009-08-26 10:00,26,5.675,5.682,5.67,5.67,24
NGN10,2009-08-26 10:30,26,5.676,5.676,5.67,5.67,7
NGN10,2009-08-26 11:00,26,5.68,5.68,5.68,5.68,1
NGN10,2009-08-26 11:30,26,5.675,5.679,5.675,5.675,3
NGN10,2009-08-26 12:00,26,5.675,5.686,5.675,5.686,6
NGN10,2009-08-26 13:30,26,5.708,5.708,5.708,5.708,1
NGN10,2009-08-26 20:00,27,5.7,5.7,5.7,5.7,2
NGN10,2009-08-27 08:00,27,5.685,5.685,5.635,5.639,23
NGN10,2009-08-27 08:30,27,5.641,5.643,5.635,5.64,17
NGN10,2009-08-27 09:00,27,5.653,5.653,5.653,5.653,1
NGN10,2009-08-27 09:30,27,5.605,5.61,5.589,5.589,22
NGN10,2009-08-27 10:00,27,5.6,5.618,5.586,5.614,6
NGN10,2009-08-27 11:00,27,5.61,5.61,5.61,5.61,2
NGN10,2009-08-27 11:30,27,5.621,5.621,5.621,5.621,1
NGN10,2009-08-27 12:00,27,5.614,5.615,5.61,5.61,26
NGN10,2009-08-27 13:00,27,5.675,5.689,5.675,5.689,6
NGN10,2009-08-28 08:00,28,5.56,5.6,5.56,5.6,5
NGN10,2009-08-28 08:30,28,5.6,5.6,5.6,5.6,4
NGN10,2009-08-28 09:00,28,5.581,5.596,5.58,5.596,12
NGN10,2009-08-28 09:30,28,5.6,5.6,5.592,5.592,5
NGN10,2009-08-28 10:30,28,5.588,5.59,5.585,5.586,7
NGN10,2009-08-28 11:00,28,5.612,5.612,5.612,5.612,1
NGN10,2009-08-28 11:30,28,5.594,5.594,5.594,5.594,1
NGN10,2009-08-28 13:00,28,5.595,5.595,5.587,5.587,7
NGN10,2009-08-28 13:30,28,5.587,5.59,5.587,5.587,7
NGN10,2009-08-28 14:00,28,5.602,5.602,5.602,5.602,1
NGN10,2009-08-31 08:30,31,5.506,5.506,5.506,5.506,2
NGN10,2009-08-31 09:00,31,5.515,5.529,5.515,5.527,7
NGN10,2009-08-31 09:30,31,5.506,5.534,5.506,5.529,4
NGN10,2009-08-31 10:00,31,5.52,5.522,5.518,5.518,3
NGN10,2009-08-31 11:00,31,5.526,5.526,5.513,5.513,11
NGN10,2009-08-31 12:00,31,5.505,5.505,5.505,5.505,1
NGN10,2009-08-31 13:00,31,5.495,5.512,5.492,5.508,11
NGN10,2009-08-31 13:30,31,5.504,5.512,5.503,5.503,5
NGN10,2009-08-31 14:30,31,5.505,5.505,5.505,5.505,1
NGN10,2009-09-01 08:00,1,5.481,5.481,5.481,5.481,1
NGN10,2009-09-01 09:00,1,5.484,5.5,5.484,5.5,2
NGN10,2009-09-01 09:30,1,5.506,5.506,5.489,5.489,10
NGN10,2009-09-01 10:00,1,5.489,5.489,5.435,5.435,11
NGN10,2009-09-01 10:30,1,5.418,5.418,5.405,5.414,9
NGN10,2009-09-01 11:00,1,5.42,5.42,5.417,5.418,4
NGN10,2009-09-01 11:30,1,5.442,5.442,5.442,5.442,1
NGN10,2009-09-01 12:30,1,5.414,5.419,5.406,5.406,9
NGN10,2009-09-01 13:00,1,5.402,5.402,5.385,5.39,42
NGN10,2009-09-01 13:30,1,5.39,5.39,5.385,5.385,11
NGN10,2009-09-01 14:00,1,5.39,5.39,5.386,5.386,7
NGN10,2009-09-01 14:30,1,5.384,5.384,5.384,5.384,1
NGN10,2009-09-01 15:00,1,5.379,5.379,5.379,5.379,3
NGN10,2009-09-01 15:30,1,5.385,5.385,5.385,5.385,1
NGN10,2009-09-02 08:00,2,5.398,5.398,5.378,5.382,14
NGN10,2009-09-02 08:30,2,5.382,5.41,5.382,5.404,34
NGN10,2009-09-02 09:00,2,5.396,5.397,5.396,5.396,7
NGN10,2009-09-02 09:30,2,5.37,5.37,5.37,5.37,1
NGN10,2009-09-02 10:00,2,5.417,5.417,5.414,5.415,11
NGN10,2009-09-02 10:30,2,5.4,5.4,5.381,5.385,9
NGN10,2009-09-02 11:00,2,5.368,5.377,5.368,5.377,16
NGN10,2009-09-02 11:30,2,5.366,5.366,5.365,5.365,7
NGN10,2009-09-02 12:00,2,5.36,5.38,5.36,5.38,25
NGN10,2009-09-02 12:30,2,5.38,5.38,5.38,5.38,8
NGN10,2009-09-02 13:00,2,5.38,5.38,5.345,5.345,42
NGN10,2009-09-02 13:30,2,5.343,5.343,5.339,5.341,7
NGN10,2009-09-02 14:00,2,5.351,5.351,5.351,5.351,1
NGN10,2009-09-02 14:30,2,5.339,5.339,5.339,5.339,2
NGN10,2009-09-02 15:30,2,5.343,5.343,5.343,5.343,2
NGN10,2009-09-03 08:00,3,5.36,5.37,5.36,5.37,33
NGN10,2009-09-03 08:30,3,5.368,5.375,5.365,5.365,16
NGN10,2009-09-03 09:00,3,5.366,5.366,5.348,5.35,22
NGN10,2009-09-03 09:30,3,5.35,5.35,5.292,5.292,42
NGN10,2009-09-03 10:00,3,5.285,5.29,5.262,5.262,60
NGN10,2009-09-03 11:00,3,5.263,5.264,5.26,5.26,16
NGN10,2009-09-03 11:30,3,5.25,5.25,5.25,5.25,10
NGN10,2009-09-03 12:00,3,5.251,5.251,5.249,5.249,5
NGN10,2009-09-03 12:30,3,5.24,5.24,5.24,5.24,6
NGN10,2009-09-03 13:00,3,5.213,5.216,5.212,5.216,10
NGN10,2009-09-03 13:30,3,5.213,5.213,5.207,5.207,2
NGN10,2009-09-03 15:30,3,5.21,5.21,5.21,5.21,1
NGN10,2009-09-04 05:00,4,5.19,5.19,5.19,5.19,1
NGN10,2009-09-04 07:30,4,5.132,5.132,5.132,5.132,1
NGN10,2009-09-04 08:00,4,5.122,5.15,5.12,5.14,26
NGN10,2009-09-04 08:30,4,5.155,5.16,5.154,5.16,6
NGN10,2009-09-04 09:30,4,5.151,5.16,5.151,5.16,2
NGN10,2009-09-04 10:00,4,5.14,5.147,5.133,5.145,7
NGN10,2009-09-04 11:00,4,5.161,5.161,5.158,5.158,2
NGN10,2009-09-04 12:00,4,5.142,5.148,5.14,5.145,31
NGN10,2009-09-04 12:30,4,5.145,5.149,5.145,5.149,2
NGN10,2009-09-04 13:00,4,5.164,5.17,5.159,5.17,15
NGN10,2009-09-04 13:30,4,5.2,5.2,5.2,5.2,3
NGN10,2009-09-04 14:00,4,5.211,5.211,5.211,5.211,1
NGN10,2009-09-04 14:30,4,5.225,5.225,5.225,5.225,1
NGN10,2009-09-08 08:00,8,5.245,5.265,5.245,5.265,4
NGN10,2009-09-08 08:30,8,5.26,5.265,5.231,5.243,17
NGN10,2009-09-08 09:00,8,5.231,5.255,5.225,5.255,62
NGN10,2009-09-08 09:30,8,5.264,5.273,5.24,5.24,21
NGN10,2009-09-08 10:00,8,5.274,5.287,5.27,5.27,17
NGN10,2009-09-08 10:30,8,5.28,5.286,5.263,5.263,19
NGN10,2009-09-08 11:00,8,5.287,5.287,5.287,5.287,1
NGN10,2009-09-08 12:00,8,5.294,5.294,5.265,5.271,14
NGN10,2009-09-08 12:30,8,5.271,5.271,5.271,5.271,1
NGN10,2009-09-08 13:00,8,5.27,5.27,5.25,5.25,15
NGN10,2009-09-08 13:30,8,5.277,5.277,5.272,5.272,4
NGN10,2009-09-09 08:00,9,5.319,5.319,5.319,5.319,5
NGN10,2009-09-09 08:30,9,5.355,5.355,5.341,5.353,22
NGN10,2009-09-09 09:00,9,5.353,5.38,5.353,5.376,23
NGN10,2009-09-09 09:30,9,5.377,5.377,5.372,5.372,15
NGN10,2009-09-09 10:00,9,5.376,5.376,5.375,5.375,20
NGN10,2009-09-09 10:30,9,5.367,5.376,5.367,5.374,7
NGN10,2009-09-09 11:00,9,5.387,5.387,5.387,5.387,1
NGN10,2009-09-09 11:30,9,5.387,5.387,5.372,5.374,6
NGN10,2009-09-09 12:00,9,5.365,5.37,5.365,5.37,13
NGN10,2009-09-09 12:30,9,5.355,5.355,5.335,5.336,15
NGN10,2009-09-09 13:30,9,5.298,5.298,5.298,5.298,1
NGN10,2009-09-09 14:30,9,5.293,5.293,5.293,5.293,4
NGN10,2009-09-10 08:00,10,5.296,5.296,5.28,5.28,14
NGN10,2009-09-10 08:30,10,5.271,5.272,5.25,5.25,38
NGN10,2009-09-10 09:00,10,5.247,5.247,5.247,5.247,1
NGN10,2009-09-10 09:30,10,5.27,5.359,5.27,5.332,123
NGN10,2009-09-10 10:00,10,5.355,5.362,5.355,5.362,9
NGN10,2009-09-10 10:30,10,5.382,5.39,5.375,5.39,8
NGN10,2009-09-10 11:00,10,5.401,5.401,5.401,5.401,0
NGN10,2009-09-10 12:30,10,5.457,5.512,5.442,5.512,18
NGN10,2009-09-10 13:00,10,5.508,5.568,5.508,5.559,17
NGN10,2009-09-10 13:30,10,5.585,5.597,5.585,5.597,6
NGN10,2009-09-11 08:00,11,5.607,5.716,5.607,5.716,11
NGN10,2009-09-11 08:30,11,5.687,5.687,5.667,5.667,4
NGN10,2009-09-11 09:30,11,5.68,5.68,5.68,5.68,1
NGN10,2009-09-11 10:00,11,5.671,5.683,5.666,5.682,21
NGN10,2009-09-11 10:30,11,5.632,5.632,5.632,5.632,2
NGN10,2009-09-11 11:00,11,5.556,5.556,5.556,5.556,2
NGN10,2009-09-11 11:30,11,5.516,5.592,5.516,5.586,30
NGN10,2009-09-11 12:00,11,5.556,5.556,5.46,5.46,4
NGN10,2009-09-11 12:30,11,5.487,5.487,5.424,5.424,3
NGN10,2009-09-11 13:00,11,5.421,5.421,5.421,5.421,1
NGN10,2009-09-11 14:00,11,5.436,5.436,5.436,5.436,1
NGN10,2009-09-11 14:30,11,5.436,5.436,5.436,5.436,1
NGN10,2009-09-11 15:30,11,5.467,5.469,5.467,5.469,2
NGN10,2009-09-14 08:00,14,5.451,5.503,5.451,5.503,16
NGN10,2009-09-14 08:30,14,5.595,5.63,5.595,5.602,10
NGN10,2009-09-14 09:00,14,5.548,5.548,5.548,5.548,1
NGN10,2009-09-14 09:30,14,5.587,5.587,5.576,5.576,2
NGN10,2009-09-14 10:00,14,5.588,5.602,5.581,5.602,18
NGN10,2009-09-14 10:30,14,5.579,5.59,5.576,5.589,9
NGN10,2009-09-14 11:00,14,5.57,5.596,5.54,5.54,12
NGN10,2009-09-14 13:00,14,5.531,5.574,5.53,5.572,24
NGN10,2009-09-14 14:00,14,5.615,5.615,5.615,5.615,3
NGN10,2009-09-14 15:00,14,5.615,5.625,5.615,5.625,11
NGN10,2009-09-14 15:30,14,5.621,5.621,5.621,5.621,2
NGN10,2009-09-15 07:00,15,5.64,5.64,5.64,5.64,3
NGN10,2009-09-15 07:30,15,5.67,5.67,5.64,5.656,27
NGN10,2009-09-15 08:00,15,5.64,5.64,5.584,5.62,12
NGN10,2009-09-15 08:30,15,5.615,5.63,5.59,5.59,32
NGN10,2009-09-15 09:00,15,5.589,5.589,5.508,5.508,23
NGN10,2009-09-15 09:30,15,5.505,5.541,5.505,5.535,19
NGN10,2009-09-15 10:30,15,5.525,5.584,5.525,5.584,4
NGN10,2009-09-15 11:00,15,5.59,5.59,5.59,5.59,1
NGN10,2009-09-15 11:30,15,5.567,5.567,5.567,5.567,1
NGN10,2009-09-15 12:00,15,5.598,5.63,5.575,5.579,31
NGN10,2009-09-15 12:30,15,5.586,5.598,5.525,5.525,7
NGN10,2009-09-15 13:00,15,5.525,5.525,5.52,5.52,2
NGN10,2009-09-15 13:30,15,5.556,5.556,5.556,5.556,1
NGN10,2009-09-15 14:00,15,5.538,5.543,5.538,5.543,3
NGN10,2009-09-15 15:30,15,5.511,5.511,5.511,5.511,4
NGN10,2009-09-16 08:00,16,5.635,5.635,5.622,5.622,11
NGN10,2009-09-16 08:30,16,5.626,5.629,5.626,5.629,10
NGN10,2009-09-16 09:00,16,5.611,5.615,5.607,5.611,21
NGN10,2009-09-16 09:30,16,5.634,5.634,5.606,5.615,10
NGN10,2009-09-16 10:00,16,5.605,5.608,5.596,5.608,32
NGN10,2009-09-16 10:30,16,5.61,5.642,5.61,5.634,26
NGN10,2009-09-16 11:00,16,5.666,5.666,5.654,5.665,9
NGN10,2009-09-16 12:30,16,5.661,5.673,5.65,5.656,18
NGN10,2009-09-16 13:00,16,5.767,5.769,5.763,5.768,9
NGN10,2009-09-16 13:30,16,5.812,5.817,5.794,5.815,5
NGN10,2009-09-16 14:30,16,5.805,5.805,5.805,5.805,1
NGN10,2009-09-16 15:30,16,5.788,5.788,5.788,5.788,1
NGN10,2009-09-17 08:30,17,5.69,5.749,5.69,5.738,19
NGN10,2009-09-17 09:00,17,5.729,5.757,5.718,5.757,15
NGN10,2009-09-17 09:30,17,5.765,5.84,5.694,5.725,18
NGN10,2009-09-17 10:00,17,5.69,5.72,5.69,5.72,53
NGN10,2009-09-17 10:30,17,5.71,5.72,5.7,5.7,7
NGN10,2009-09-17 11:00,17,5.67,5.732,5.67,5.732,11
NGN10,2009-09-17 11:30,17,5.732,5.741,5.711,5.714,9
NGN10,2009-09-17 12:00,17,5.66,5.66,5.66,5.66,8
NGN10,2009-09-17 12:30,17,5.722,5.738,5.71,5.71,6
NGN10,2009-09-17 13:00,17,5.705,5.705,5.639,5.639,31
NGN10,2009-09-17 14:00,17,5.603,5.603,5.603,5.603,2
NGN10,2009-09-17 14:30,17,5.62,5.62,5.62,5.62,1
NGN10,2009-09-17 15:30,17,5.624,5.624,5.624,5.624,1
NGN10,2009-09-17 19:00,18,5.655,5.655,5.655,5.655,2
NGN10,2009-09-18 08:00,18,5.702,5.71,5.702,5.71,4
NGN10,2009-09-18 08:30,18,5.676,5.676,5.65,5.65,6
NGN10,2009-09-18 09:00,18,5.653,5.653,5.633,5.633,8
NGN10,2009-09-18 09:30,18,5.652,5.659,5.652,5.659,5
NGN10,2009-09-18 10:00,18,5.673,5.673,5.658,5.658,13
NGN10,2009-09-18 10:30,18,5.664,5.685,5.66,5.685,27
NGN10,2009-09-18 11:00,18,5.705,5.713,5.7,5.7,9
NGN10,2009-09-18 11:30,18,5.722,5.722,5.698,5.698,10
NGN10,2009-09-18 12:00,18,5.699,5.699,5.699,5.699,1
NGN10,2009-09-18 12:30,18,5.741,5.763,5.741,5.763,3
NGN10,2009-09-18 13:00,18,5.781,5.805,5.77,5.805,13
NGN10,2009-09-18 13:30,18,5.774,5.774,5.774,5.774,1
NGN10,2009-09-18 15:00,18,5.751,5.751,5.751,5.751,1
NGN10,2009-09-21 08:00,21,5.7,5.7,5.7,5.7,2
NGN10,2009-09-21 08:30,21,5.7,5.7,5.675,5.677,27
NGN10,2009-09-21 09:00,21,5.65,5.696,5.65,5.696,8
NGN10,2009-09-21 09:30,21,5.742,5.746,5.722,5.746,3
NGN10,2009-09-21 10:30,21,5.738,5.766,5.738,5.755,13
NGN10,2009-09-21 11:00,21,5.733,5.733,5.733,5.733,1
NGN10,2009-09-21 11:30,21,5.754,5.754,5.754,5.754,6
NGN10,2009-09-21 12:30,21,5.735,5.735,5.709,5.709,2
NGN10,2009-09-21 13:00,21,5.7,5.7,5.65,5.65,8
NGN10,2009-09-21 13:30,21,5.655,5.665,5.655,5.665,9
NGN10,2009-09-22 08:00,22,5.736,5.736,5.706,5.706,2
NGN10,2009-09-22 08:30,22,5.72,5.72,5.647,5.667,62
NGN10,2009-09-22 09:00,22,5.68,5.68,5.658,5.658,4
NGN10,2009-09-22 09:30,22,5.635,5.635,5.635,5.635,1
NGN10,2009-09-22 10:00,22,5.642,5.648,5.642,5.648,14
NGN10,2009-09-22 10:30,22,5.67,5.67,5.664,5.664,9
NGN10,2009-09-22 11:00,22,5.71,5.715,5.7,5.715,51
NGN10,2009-09-22 11:30,22,5.715,5.722,5.7,5.715,15
NGN10,2009-09-22 12:00,22,5.693,5.693,5.69,5.69,2
NGN10,2009-09-22 12:30,22,5.683,5.7,5.683,5.698,11
NGN10,2009-09-22 13:00,22,5.724,5.735,5.718,5.735,13
NGN10,2009-09-22 13:30,22,5.756,5.756,5.756,5.756,1
NGN10,2009-09-22 15:30,22,5.762,5.762,5.762,5.762,1
NGN10,2009-09-23 07:30,23,5.85,5.85,5.85,5.85,1
NGN10,2009-09-23 08:00,23,5.855,5.857,5.845,5.85,119
NGN10,2009-09-23 08:30,23,5.85,5.85,5.825,5.825,22
NGN10,2009-09-23 09:00,23,5.827,5.871,5.827,5.857,103
NGN10,2009-09-23 09:30,23,5.846,5.858,5.846,5.858,8
NGN10,2009-09-23 10:00,23,5.816,5.818,5.816,5.818,4
NGN10,2009-09-23 10:30,23,5.835,5.835,5.828,5.83,110
NGN10,2009-09-23 11:00,23,5.85,5.85,5.844,5.85,108
NGN10,2009-09-23 11:30,23,5.863,5.868,5.863,5.868,3
NGN10,2009-09-23 12:00,23,5.9,5.9,5.866,5.891,112
NGN10,2009-09-23 13:00,23,5.897,5.897,5.865,5.865,2
NGN10,2009-09-23 13:30,23,5.896,5.9,5.896,5.9,2
NGN10,2009-09-23 14:00,23,5.9,5.9,5.89,5.89,3
NGN10,2009-09-24 08:00,24,5.915,5.923,5.905,5.905,8
NGN10,2009-09-24 08:30,24,5.904,5.904,5.867,5.892,3
NGN10,2009-09-24 09:00,24,5.871,5.871,5.871,5.871,1
NGN10,2009-09-24 09:30,24,5.9,5.95,5.9,5.95,110
NGN10,2009-09-24 10:00,24,5.931,5.931,5.923,5.923,11
NGN10,2009-09-24 10:30,24,5.911,5.911,5.897,5.9,67
NGN10,2009-09-24 11:00,24,5.904,5.904,5.904,5.904,1
NGN10,2009-09-24 11:30,24,5.92,5.93,5.92,5.93,9
NGN10,2009-09-24 12:00,24,5.96,5.996,5.956,5.996,20
NGN10,2009-09-24 12:30,24,6.026,6.026,6.026,6.026,2
NGN10,2009-09-24 13:00,24,6.004,6.013,6.004,6.01,9
NGN10,2009-09-24 13:30,24,6.02,6.02,6.018,6.018,2
NGN10,2009-09-25 05:30,25,6.05,6.05,6.05,6.05,1
NGN10,2009-09-25 07:00,25,6.09,6.09,6.09,6.09,2
NGN10,2009-09-25 07:30,25,6.075,6.075,6.065,6.065,2
NGN10,2009-09-25 08:00,25,6.04,6.04,6.032,6.04,39
NGN10,2009-09-25 08:30,25,6,6.025,6,6.021,13
NGN10,2009-09-25 09:00,25,6.03,6.03,6.024,6.024,3
NGN10,2009-09-25 09:30,25,5.99,5.99,5.99,5.99,1
NGN10,2009-09-25 10:00,25,5.979,5.98,5.947,5.947,5
NGN10,2009-09-25 10:30,25,5.943,5.96,5.943,5.96,14
NGN10,2009-09-25 11:00,25,5.957,5.957,5.957,5.957,1
NGN10,2009-09-25 12:00,25,5.952,5.952,5.952,5.952,4
NGN10,2009-09-25 12:30,25,5.956,6.007,5.956,6.004,5
NGN10,2009-09-25 13:00,25,6.015,6.065,6.015,6.065,36
NGN10,2009-09-25 13:30,25,6.058,6.063,6.058,6.063,6
NGN10,2009-09-25 15:30,25,6.068,6.068,6.068,6.068,1
NGN10,2009-09-28 02:30,28,6.097,6.097,6.097,6.097,1
NGN10,2009-09-28 03:30,28,6.09,6.09,6.09,6.09,1
NGN10,2009-09-28 05:30,28,6.09,6.09,6.09,6.09,4
NGN10,2009-09-28 06:30,28,6.09,6.09,6.089,6.089,2
NGN10,2009-09-28 07:30,28,6.069,6.069,6.062,6.062,6
NGN10,2009-09-28 08:00,28,6.05,6.061,6.049,6.061,6
NGN10,2009-09-28 08:30,28,6.029,6.029,6.021,6.021,2
NGN10,2009-09-28 09:00,28,5.992,6.013,5.992,5.999,9
NGN10,2009-09-28 09:30,28,5.993,6.005,5.98,5.98,12
NGN10,2009-09-28 10:00,28,5.984,6.01,5.984,6.01,9
NGN10,2009-09-28 10:30,28,6.009,6.009,6.009,6.009,8
NGN10,2009-09-28 11:00,28,6.018,6.023,6.018,6.023,2
NGN10,2009-09-28 12:30,28,5.987,5.987,5.987,5.987,1
NGN10,2009-09-28 13:00,28,6.02,6.02,6.02,6.02,1
NGN10,2009-09-28 13:30,28,6.046,6.046,6.035,6.035,3
NGN10,2009-09-28 14:00,28,6.041,6.041,6.041,6.041,1
NGN10,2009-09-29 07:30,29,5.94,5.94,5.94,5.94,1
NGN10,2009-09-29 08:00,29,5.92,5.925,5.888,5.888,6
NGN10,2009-09-29 08:30,29,5.935,5.94,5.93,5.931,6
NGN10,2009-09-29 09:00,29,5.91,5.95,5.91,5.948,6
NGN10,2009-09-29 09:30,29,5.972,6.049,5.971,6.049,62
NGN10,2009-09-29 10:00,29,6.072,6.095,6.07,6.07,20
NGN10,2009-09-29 10:30,29,6.049,6.049,6.049,6.049,1
NGN10,2009-09-29 11:00,29,6.108,6.11,6.09,6.106,5
NGN10,2009-09-29 12:00,29,6.112,6.12,6.093,6.12,8
NGN10,2009-09-29 12:30,29,6.118,6.119,6.118,6.119,2
NGN10,2009-09-29 13:00,29,6.113,6.113,6.057,6.07,5
NGN10,2009-09-29 14:00,29,6.079,6.079,6.078,6.078,2
NGN10,2009-09-29 16:00,29,6.076,6.076,6.076,6.076,9
NGN10,2009-09-30 06:00,30,6.085,6.085,6.085,6.085,1
NGN10,2009-09-30 06:30,30,6.085,6.085,6.06,6.06,3
NGN10,2009-09-30 07:00,30,6.03,6.03,6.02,6.02,6
NGN10,2009-09-30 07:30,30,6.01,6.01,5.99,5.99,3
NGN10,2009-09-30 08:00,30,5.99,5.99,5.99,5.99,2
NGN10,2009-09-30 08:30,30,6.074,6.08,6.07,6.078,18
NGN10,2009-09-30 09:00,30,6.026,6.046,6.026,6.046,5
NGN10,2009-09-30 09:30,30,6.04,6.064,6.036,6.036,3
NGN10,2009-09-30 10:00,30,6.083,6.096,6.082,6.096,15
NGN10,2009-09-30 11:00,30,6.09,6.09,6.087,6.087,2
NGN10,2009-09-30 12:00,30,6.059,6.059,6.048,6.048,11
NGN10,2009-09-30 12:30,30,6.078,6.08,6.078,6.08,7
NGN10,2009-09-30 13:00,30,6.099,6.099,6.098,6.098,8
NGN10,2009-09-30 13:30,30,6.101,6.101,6.101,6.101,1
NGN10,2009-09-30 14:00,30,6.088,6.088,6.083,6.083,3
NGN10,2009-09-30 14:30,30,6.08,6.082,6.08,6.082,10
NGN10,2009-10-01 07:30,1,5.988,5.988,5.988,5.988,1
NGN10,2009-10-01 08:00,1,5.957,5.957,5.851,5.881,21
NGN10,2009-10-01 09:00,1,5.944,5.972,5.944,5.955,7
NGN10,2009-10-01 09:30,1,5.878,5.892,5.873,5.892,7
NGN10,2009-10-01 10:00,1,5.881,5.881,5.845,5.873,32
NGN10,2009-10-01 10:30,1,5.877,5.877,5.86,5.86,8
NGN10,2009-10-01 11:00,1,5.855,5.856,5.855,5.856,2
NGN10,2009-10-01 11:30,1,5.898,5.909,5.898,5.909,2
NGN10,2009-10-01 12:30,1,5.877,5.877,5.873,5.873,2
NGN10,2009-10-01 13:30,1,5.89,5.89,5.876,5.876,2
NGN10,2009-10-01 14:00,1,5.903,5.903,5.903,5.903,1
NGN10,2009-10-02 07:30,2,5.785,5.805,5.785,5.805,2
NGN10,2009-10-02 08:00,2,5.858,5.86,5.851,5.86,3
NGN10,2009-10-02 08:30,2,5.905,5.905,5.9,5.9,2
NGN10,2009-10-02 09:00,2,6.01,6.019,5.966,5.966,4
NGN10,2009-10-02 09:30,2,5.99,6.01,5.99,5.998,9
NGN10,2009-10-02 10:00,2,5.955,5.966,5.947,5.96,16
NGN10,2009-10-02 10:30,2,5.97,5.986,5.958,5.986,9
NGN10,2009-10-02 11:00,2,5.953,5.953,5.947,5.948,5
NGN10,2009-10-02 11:30,2,5.96,5.96,5.93,5.93,3
NGN10,2009-10-02 12:00,2,5.956,5.956,5.956,5.956,1
NGN10,2009-10-02 12:30,2,5.974,5.975,5.974,5.975,2
NGN10,2009-10-02 13:00,2,6,6,6,6,4
NGN10,2009-10-02 13:30,2,6.015,6.015,6.01,6.01,6
NGN10,2009-10-02 14:30,2,6.009,6.009,6.009,6.009,1
NGN10,2009-10-02 15:00,2,6.016,6.016,6.016,6.016,1
NGN10,2009-10-05 08:00,5,6.054,6.054,6.054,6.054,1
NGN10,2009-10-05 08:30,5,6.1,6.114,6.06,6.06,9
NGN10,2009-10-05 09:00,5,6.07,6.07,6.07,6.07,1
NGN10,2009-10-05 09:30,5,6.101,6.117,6.096,6.108,14
NGN10,2009-10-05 10:00,5,6.141,6.145,6.13,6.145,3
NGN10,2009-10-05 10:30,5,6.125,6.145,6.122,6.122,19
NGN10,2009-10-05 11:00,5,6.109,6.109,6.109,6.109,1
NGN10,2009-10-05 11:30,5,6.052,6.071,6.052,6.062,16
NGN10,2009-10-05 12:00,5,6.065,6.065,6.04,6.064,12
NGN10,2009-10-05 12:30,5,6.087,6.095,6.087,6.095,5
NGN10,2009-10-05 13:00,5,6.095,6.1,6.08,6.1,7
NGN10,2009-10-05 13:30,5,6.101,6.11,6.101,6.107,17
NGN10,2009-10-05 14:00,5,6.103,6.103,6.103,6.103,2
NGN10,2009-10-06 07:30,6,6.175,6.175,6.175,6.175,1
NGN10,2009-10-06 08:00,6,6.161,6.161,6.105,6.105,13
NGN10,2009-10-06 08:30,6,6.12,6.126,6.114,6.114,4
NGN10,2009-10-06 09:00,6,6.086,6.099,6.075,6.094,4
NGN10,2009-10-06 09:30,6,6.075,6.098,6.071,6.096,16
NGN10,2009-10-06 10:00,6,6.098,6.122,6.096,6.122,12
NGN10,2009-10-06 10:30,6,6.122,6.122,6.122,6.122,3
NGN10,2009-10-06 11:00,6,6.109,6.11,6.095,6.108,17
NGN10,2009-10-06 12:00,6,6.04,6.053,6.031,6.05,5
NGN10,2009-10-06 12:30,6,6.026,6.026,6.026,6.026,1
NGN10,2009-10-06 13:00,6,5.975,6.03,5.975,6.03,11
NGN10,2009-10-06 13:30,6,6.02,6.02,6.01,6.01,4
NGN10,2009-10-06 14:00,6,6.029,6.032,6.029,6.032,2
NGN10,2009-10-07 08:00,7,6.11,6.125,6.11,6.125,3
NGN10,2009-10-07 08:30,7,6.105,6.105,6.105,6.105,3
NGN10,2009-10-07 09:00,7,6.112,6.112,6.11,6.111,4
NGN10,2009-10-07 09:30,7,6.111,6.111,6.111,6.111,1
NGN10,2009-10-07 10:00,7,6.1,6.11,6.1,6.11,2
NGN10,2009-10-07 11:00,7,6.105,6.108,6.105,6.108,6
NGN10,2009-10-07 12:00,7,6.09,6.09,6.055,6.055,2
NGN10,2009-10-07 12:30,7,6.042,6.042,6.038,6.038,6
NGN10,2009-10-07 13:00,7,6.085,6.085,6.083,6.083,2
NGN10,2009-10-07 13:30,7,6.096,6.107,6.096,6.107,4
NGN10,2009-10-08 07:00,8,6.135,6.135,6.135,6.135,1
NGN10,2009-10-08 08:30,8,6.07,6.07,6.07,6.07,1
NGN10,2009-10-08 09:00,8,6.081,6.081,6.068,6.068,2
NGN10,2009-10-08 09:30,8,6.12,6.155,6.12,6.155,3
NGN10,2009-10-08 10:00,8,6.162,6.165,6.162,6.165,4
NGN10,2009-10-08 10:30,8,6.148,6.148,6.148,6.148,1
NGN10,2009-10-08 11:30,8,6.164,6.164,6.158,6.158,2
NGN10,2009-10-08 12:30,8,6.194,6.194,6.179,6.185,5
NGN10,2009-10-08 13:00,8,6.16,6.165,6.152,6.152,17
NGN10,2009-10-11 21:00,12,6.082,6.082,6.082,6.082,2
NGN10,2009-10-12 07:00,12,6.138,6.138,6.138,6.138,1
NGN10,2009-10-12 08:00,12,6.107,6.129,6.106,6.128,7
NGN10,2009-10-12 08:30,12,6.125,6.125,6.125,6.125,1
NGN10,2009-10-12 09:00,12,6.148,6.15,6.148,6.15,2
NGN10,2009-10-12 09:30,12,6.172,6.172,6.168,6.168,2
NGN10,2009-10-12 10:00,12,6.169,6.169,6.169,6.169,1
NGN10,2009-10-12 10:30,12,6.16,6.16,6.16,6.16,5
NGN10,2009-10-12 11:00,12,6.185,6.185,6.185,6.185,1
NGN10,2009-10-12 12:30,12,6.18,6.18,6.18,6.18,1
NGN10,2009-10-12 13:00,12,6.207,6.207,6.167,6.17,9
NGN10,2009-10-13 07:00,13,6.165,6.165,6.165,6.165,3
NGN10,2009-10-13 07:30,13,6.161,6.161,6.161,6.161,1
NGN10,2009-10-13 08:00,13,6.161,6.161,6.09,6.09,39
NGN10,2009-10-13 08:30,13,6.008,6.019,6.008,6.019,2
NGN10,2009-10-13 09:00,13,6.012,6.028,6.012,6.015,7
NGN10,2009-10-13 09:30,13,6.025,6.037,6.011,6.011,13
NGN10,2009-10-13 10:00,13,5.997,5.998,5.976,5.977,16
NGN10,2009-10-13 10:30,13,5.981,5.996,5.981,5.996,22
NGN10,2009-10-13 11:00,13,5.995,5.995,5.995,5.995,1
NGN10,2009-10-13 11:30,13,5.984,5.986,5.983,5.986,11
NGN10,2009-10-13 12:30,13,5.963,5.963,5.963,5.963,1
NGN10,2009-10-13 13:00,13,5.976,5.992,5.976,5.992,4
NGN10,2009-10-13 13:30,13,5.993,5.993,5.993,5.993,1
NGN10,2009-10-14 07:30,14,5.974,6.005,5.973,6.005,9
NGN10,2009-10-14 08:00,14,6.026,6.051,6.01,6.01,9
NGN10,2009-10-14 08:30,14,5.997,5.997,5.909,5.909,4
NGN10,2009-10-14 09:00,14,5.929,5.929,5.929,5.929,1
NGN10,2009-10-14 09:30,14,5.926,5.941,5.924,5.938,15
NGN10,2009-10-14 10:00,14,5.931,5.931,5.915,5.915,7
NGN10,2009-10-14 10:30,14,5.9,5.9,5.888,5.888,19
NGN10,2009-10-14 11:00,14,5.888,5.895,5.869,5.869,34
NGN10,2009-10-14 11:30,14,5.889,5.89,5.889,5.89,24
NGN10,2009-10-14 12:00,14,5.91,5.912,5.905,5.905,12
NGN10,2009-10-14 12:30,14,5.917,5.921,5.917,5.92,8
NGN10,2009-10-14 13:00,14,5.915,5.915,5.905,5.905,4
NGN10,2009-10-14 14:00,14,5.909,5.909,5.909,5.909,1
NGN10,2009-10-14 15:30,14,5.935,5.935,5.935,5.935,1
NGN10,2009-10-14 16:00,14,5.92,5.92,5.911,5.911,34
NGN10,2009-10-15 07:30,15,5.88,5.88,5.88,5.88,2
NGN10,2009-10-15 08:00,15,5.902,5.945,5.902,5.945,14
NGN10,2009-10-15 08:30,15,5.935,5.959,5.935,5.949,7
NGN10,2009-10-15 09:30,15,5.857,5.857,5.857,5.857,1
NGN10,2009-10-15 10:00,15,5.877,5.902,5.877,5.883,10
NGN10,2009-10-15 10:30,15,5.9,5.9,5.896,5.896,14
NGN10,2009-10-15 11:00,15,5.926,5.944,5.926,5.942,23
NGN10,2009-10-15 11:30,15,5.965,5.965,5.965,5.965,3
NGN10,2009-10-15 12:00,15,5.965,5.981,5.965,5.967,7
NGN10,2009-10-15 12:30,15,5.942,5.942,5.942,5.942,1
NGN10,2009-10-15 13:00,15,5.939,5.948,5.939,5.939,5
NGN10,2009-10-15 13:30,15,5.964,5.964,5.964,5.964,2
NGN10,2009-10-15 14:00,15,5.964,5.964,5.964,5.964,3
NGN10,2009-10-15 15:00,15,5.96,5.96,5.96,5.96,1
NGN10,2009-10-16 05:30,16,5.93,5.93,5.93,5.93,1
NGN10,2009-10-16 07:30,16,5.96,5.96,5.96,5.96,1
NGN10,2009-10-16 08:00,16,5.95,5.95,5.95,5.95,14
NGN10,2009-10-16 08:30,16,6.029,6.065,6.018,6.065,8
NGN10,2009-10-16 09:00,16,6.077,6.077,6.077,6.077,3
NGN10,2009-10-16 09:30,16,6.075,6.087,6.07,6.087,14
NGN10,2009-10-16 10:00,16,6.1,6.102,6.09,6.102,3
NGN10,2009-10-16 10:30,16,6.119,6.119,6.118,6.118,12
NGN10,2009-10-16 11:30,16,6.116,6.116,6.11,6.114,6
NGN10,2009-10-16 12:00,16,6.163,6.163,6.163,6.163,1
NGN10,2009-10-16 12:30,16,6.205,6.205,6.205,6.205,1
NGN10,2009-10-16 13:00,16,6.187,6.187,6.15,6.15,3
NGN10,2009-10-19 08:00,19,6.14,6.14,6.14,6.14,1
NGN10,2009-10-19 09:00,19,6.095,6.095,6.095,6.095,3
NGN10,2009-10-19 09:30,19,6.14,6.14,6.14,6.14,7
NGN10,2009-10-19 10:00,19,6.171,6.215,6.171,6.215,2
NGN10,2009-10-19 12:00,19,6.177,6.177,6.177,6.177,1
NGN10,2009-10-19 12:30,19,6.195,6.195,6.195,6.195,1
NGN10,2009-10-19 13:00,19,6.21,6.223,6.21,6.223,5
NGN10,2009-10-19 13:30,19,6.185,6.185,6.185,6.185,25
NGN10,2009-10-19 14:00,19,6.185,6.185,6.184,6.184,5
NGN10,2009-10-19 14:30,19,6.193,6.193,6.193,6.193,1
NGN10,2009-10-19 15:30,19,6.183,6.183,6.183,6.183,1
NGN10,2009-10-20 07:00,20,6.26,6.26,6.245,6.26,13
NGN10,2009-10-20 07:30,20,6.25,6.3,6.234,6.295,28
NGN10,2009-10-20 08:00,20,6.286,6.328,6.286,6.32,67
NGN10,2009-10-20 08:30,20,6.301,6.301,6.275,6.28,13
NGN10,2009-10-20 09:00,20,6.273,6.273,6.235,6.24,3
NGN10,2009-10-20 09:30,20,6.27,6.285,6.267,6.282,21
NGN10,2009-10-20 10:00,20,6.28,6.299,6.276,6.276,31
NGN10,2009-10-20 10:30,20,6.275,6.293,6.266,6.293,43
NGN10,2009-10-20 11:00,20,6.301,6.309,6.287,6.3,30
NGN10,2009-10-20 11:30,20,6.315,6.324,6.309,6.324,8
NGN10,2009-10-20 12:00,20,6.307,6.324,6.301,6.323,7
NGN10,2009-10-20 12:30,20,6.31,6.318,6.308,6.318,16
NGN10,2009-10-20 13:00,20,6.308,6.318,6.302,6.314,68
NGN10,2009-10-20 13:30,20,6.304,6.304,6.304,6.304,1
NGN10,2009-10-20 14:00,20,6.295,6.295,6.295,6.295,2
NGN10,2009-10-20 14:30,20,6.305,6.305,6.305,6.305,2
NGN10,2009-10-20 15:00,20,6.302,6.302,6.302,6.302,2
NGN10,2009-10-20 15:30,20,6.29,6.29,6.29,6.29,1
NGN10,2009-10-21 06:00,21,6.29,6.29,6.283,6.283,6
NGN10,2009-10-21 06:30,21,6.27,6.27,6.27,6.27,1
NGN10,2009-10-21 07:30,21,6.26,6.275,6.26,6.274,23
NGN10,2009-10-21 08:00,21,6.246,6.27,6.246,6.27,23
NGN10,2009-10-21 08:30,21,6.309,6.33,6.309,6.33,4
NGN10,2009-10-21 09:30,21,6.274,6.3,6.26,6.285,44
NGN10,2009-10-21 10:00,21,6.251,6.252,6.213,6.214,12
NGN10,2009-10-21 11:00,21,6.243,6.262,6.243,6.262,4
NGN10,2009-10-21 11:30,21,6.278,6.311,6.278,6.307,46
NGN10,2009-10-21 12:00,21,6.286,6.288,6.286,6.288,2
NGN10,2009-10-21 12:30,21,6.27,6.292,6.27,6.292,33
NGN10,2009-10-21 13:00,21,6.275,6.288,6.216,6.216,20
NGN10,2009-10-21 13:30,21,6.206,6.206,6.206,6.206,2
NGN10,2009-10-21 14:00,21,6.199,6.199,6.199,6.199,1
NGN10,2009-10-21 14:30,21,6.207,6.207,6.207,6.207,1
NGN10,2009-10-22 07:30,22,6.188,6.188,6.188,6.188,1
NGN10,2009-10-22 08:30,22,6.18,6.18,6.165,6.165,5
NGN10,2009-10-22 09:00,22,6.156,6.159,6.152,6.159,14
NGN10,2009-10-22 09:30,22,6.176,6.194,6.176,6.194,7
NGN10,2009-10-22 10:00,22,6.154,6.154,6.154,6.154,1
NGN10,2009-10-22 10:30,22,6.101,6.108,6.087,6.087,23
NGN10,2009-10-22 12:00,22,6.074,6.074,6.074,6.074,1
NGN10,2009-10-22 12:30,22,6.04,6.04,6.036,6.04,4
NGN10,2009-10-22 13:00,22,6.03,6.051,6.03,6.05,5
NGN10,2009-10-22 14:00,22,6.094,6.094,6.094,6.094,1
NGN10,2009-10-23 07:30,23,6.152,6.152,6.135,6.135,2
NGN10,2009-10-23 08:00,23,6.149,6.149,6.149,6.149,1
NGN10,2009-10-23 08:30,23,6.078,6.078,6.078,6.078,1
NGN10,2009-10-23 09:00,23,6.024,6.024,6.022,6.022,2
NGN10,2009-10-23 09:30,23,5.996,5.996,5.996,5.996,1
NGN10,2009-10-23 10:00,23,5.997,6.01,5.997,6.01,3
NGN10,2009-10-23 10:30,23,6.008,6.035,6.008,6.035,24
NGN10,2009-10-23 11:30,23,6.013,6.013,6.003,6.003,2
NGN10,2009-10-23 12:00,23,5.994,5.994,5.943,5.943,37
NGN10,2009-10-23 12:30,23,5.954,5.954,5.954,5.954,1
NGN10,2009-10-23 13:00,23,5.974,5.974,5.958,5.958,8
NGN10,2009-10-23 14:00,23,5.95,5.95,5.95,5.95,1
NGN10,2009-10-26 08:00,26,5.843,5.843,5.75,5.752,14
NGN10,2009-10-26 08:30,26,5.79,5.812,5.79,5.805,50
NGN10,2009-10-26 09:00,26,5.807,5.825,5.807,5.817,20
NGN10,2009-10-26 09:30,26,5.817,5.855,5.808,5.855,68
NGN10,2009-10-26 10:00,26,5.82,5.825,5.786,5.786,23
NGN10,2009-10-26 10:30,26,5.788,5.79,5.762,5.762,13
NGN10,2009-10-26 11:00,26,5.761,5.764,5.745,5.764,14
NGN10,2009-10-26 11:30,26,5.782,5.792,5.782,5.79,10
NGN10,2009-10-26 12:00,26,5.767,5.767,5.76,5.766,4
NGN10,2009-10-26 12:30,26,5.782,5.789,5.78,5.78,27
NGN10,2009-10-26 13:00,26,5.783,5.789,5.77,5.782,7
NGN10,2009-10-26 13:30,26,5.77,5.77,5.77,5.77,1
NGN10,2009-10-26 14:00,26,5.776,5.776,5.776,5.776,2
NGN10,2009-10-26 15:30,26,5.79,5.79,5.79,5.79,1
NGN10,2009-10-26 17:30,26,5.763,5.763,5.763,5.763,1
NGN10,2009-10-27 04:30,27,5.783,5.783,5.783,5.783,3
NGN10,2009-10-27 05:00,27,5.796,5.796,5.795,5.795,3
NGN10,2009-10-27 05:30,27,5.795,5.795,5.795,5.795,1
NGN10,2009-10-27 06:00,27,5.795,5.798,5.795,5.798,3
NGN10,2009-10-27 07:00,27,5.784,5.784,5.784,5.784,1
NGN10,2009-10-27 07:30,27,5.786,5.798,5.786,5.798,13
NGN10,2009-10-27 08:00,27,5.745,5.845,5.745,5.845,2
NGN10,2009-10-27 08:30,27,5.789,5.809,5.789,5.809,6
NGN10,2009-10-27 09:00,27,5.782,5.796,5.781,5.796,20
NGN10,2009-10-27 10:00,27,5.811,5.813,5.811,5.813,3
NGN10,2009-10-27 11:00,27,5.822,5.822,5.822,5.822,1
NGN10,2009-10-27 11:30,27,5.822,5.822,5.814,5.814,2
NGN10,2009-10-27 12:00,27,5.822,5.822,5.822,5.822,1
NGN10,2009-10-27 12:30,27,5.806,5.806,5.806,5.806,1
NGN10,2009-10-27 13:00,27,5.822,5.835,5.82,5.825,7
NGN10,2009-10-27 14:00,27,5.833,5.835,5.833,5.835,21
NGN10,2009-10-27 14:30,27,5.853,5.853,5.845,5.845,2
NGN10,2009-10-28 07:30,28,5.825,5.825,5.802,5.802,2
NGN10,2009-10-28 08:00,28,5.821,5.868,5.82,5.868,7
NGN10,2009-10-28 08:30,28,5.801,5.801,5.72,5.725,31
NGN10,2009-10-28 09:00,28,5.733,5.741,5.733,5.741,3
NGN10,2009-10-28 09:30,28,5.723,5.724,5.723,5.724,2
NGN10,2009-10-28 10:00,28,5.745,5.745,5.726,5.727,106
NGN10,2009-10-28 10:30,28,5.741,5.745,5.741,5.745,100
NGN10,2009-10-28 11:00,28,5.722,5.723,5.7,5.72,125
NGN10,2009-10-28 11:30,28,5.72,5.72,5.72,5.72,100
NGN10,2009-10-28 12:00,28,5.738,5.743,5.738,5.74,3
NGN10,2009-10-28 12:30,28,5.709,5.735,5.709,5.735,2
NGN10,2009-10-28 13:00,28,5.723,5.723,5.686,5.69,9
NGN10,2009-10-28 14:00,28,5.692,5.694,5.68,5.68,3
NGN10,2009-10-29 00:30,29,5.665,5.665,5.665,5.665,2
NGN10,2009-10-29 01:00,29,5.665,5.665,5.665,5.665,1
NGN10,2009-10-29 07:30,29,5.63,5.655,5.63,5.655,9
NGN10,2009-10-29 08:00,29,5.646,5.646,5.639,5.639,2
NGN10,2009-10-29 08:30,29,5.685,5.685,5.685,5.685,0
NGN10,2009-10-29 09:00,29,5.694,5.702,5.682,5.682,14
NGN10,2009-10-29 09:30,29,5.622,5.742,5.622,5.688,181
NGN10,2009-10-29 10:00,29,5.732,5.75,5.712,5.712,178
NGN10,2009-10-29 10:30,29,5.69,5.725,5.682,5.725,26
NGN10,2009-10-29 11:00,29,5.72,5.727,5.72,5.727,7
NGN10,2009-10-29 11:30,29,5.744,5.744,5.735,5.738,9
NGN10,2009-10-29 12:00,29,5.723,5.723,5.704,5.71,3
NGN10,2009-10-29 12:30,29,5.695,5.714,5.695,5.709,18
NGN10,2009-10-29 13:00,29,5.709,5.712,5.7,5.705,8
NGN10,2009-10-29 13:30,29,5.72,5.732,5.72,5.732,5
NGN10,2009-10-29 14:00,29,5.75,5.75,5.75,5.75,7
NGN10,2009-10-29 14:30,29,5.75,5.75,5.744,5.744,10
NGN10,2009-10-30 07:30,30,5.719,5.719,5.717,5.717,3
NGN10,2009-10-30 08:00,30,5.717,5.796,5.705,5.792,20
NGN10,2009-10-30 08:30,30,5.829,5.854,5.803,5.803,9
NGN10,2009-10-30 09:00,30,5.818,5.819,5.795,5.804,6
NGN10,2009-10-30 09:30,30,5.809,5.824,5.802,5.82,13
NGN10,2009-10-30 10:00,30,5.792,5.792,5.762,5.762,6
NGN10,2009-10-30 10:30,30,5.756,5.773,5.7,5.716,9
NGN10,2009-10-30 11:00,30,5.726,5.735,5.701,5.704,117
NGN10,2009-10-30 11:30,30,5.719,5.719,5.598,5.602,13
NGN10,2009-10-30 12:00,30,5.647,5.647,5.628,5.628,3
NGN10,2009-10-30 12:30,30,5.642,5.67,5.632,5.67,8
NGN10,2009-10-30 13:00,30,5.667,5.7,5.667,5.682,9
NGN10,2009-10-30 13:30,30,5.675,5.68,5.672,5.68,13
NGN10,2009-11-02 06:30,2,5.645,5.645,5.645,5.645,1
NGN10,2009-11-02 07:00,2,5.623,5.623,5.623,5.623,2
NGN10,2009-11-02 07:30,2,5.636,5.636,5.634,5.636,5
NGN10,2009-11-02 08:00,2,5.603,5.603,5.575,5.575,6
NGN10,2009-11-02 08:30,2,5.595,5.595,5.5,5.521,32
NGN10,2009-11-02 09:00,2,5.544,5.544,5.544,5.544,1
NGN10,2009-11-02 09:30,2,5.54,5.541,5.532,5.541,6
NGN10,2009-11-02 10:00,2,5.515,5.54,5.515,5.54,4
NGN10,2009-11-02 10:30,2,5.519,5.519,5.519,5.519,2
NGN10,2009-11-02 11:00,2,5.525,5.537,5.525,5.533,18
NGN10,2009-11-02 11:30,2,5.532,5.532,5.502,5.502,14
NGN10,2009-11-02 12:00,2,5.495,5.496,5.47,5.47,25
NGN10,2009-11-02 12:30,2,5.487,5.487,5.487,5.487,1
NGN10,2009-11-02 13:00,2,5.478,5.497,5.478,5.494,8
NGN10,2009-11-02 14:00,2,5.475,5.475,5.475,5.475,5
NGN10,2009-11-02 14:30,2,5.483,5.483,5.483,5.483,1
NGN10,2009-11-03 07:00,3,5.41,5.41,5.41,5.41,1
NGN10,2009-11-03 07:30,3,5.426,5.426,5.423,5.423,2
NGN10,2009-11-03 08:00,3,5.424,5.464,5.421,5.44,22
NGN10,2009-11-03 08:30,3,5.455,5.485,5.455,5.485,7
NGN10,2009-11-03 09:30,3,5.492,5.512,5.492,5.512,2
NGN10,2009-11-03 10:00,3,5.485,5.485,5.472,5.479,14
NGN10,2009-11-03 10:30,3,5.479,5.479,5.446,5.454,13
NGN10,2009-11-03 11:00,3,5.456,5.456,5.412,5.427,11
NGN10,2009-11-03 11:30,3,5.467,5.467,5.466,5.466,4
NGN10,2009-11-03 12:00,3,5.495,5.495,5.495,5.495,2
NGN10,2009-11-03 13:00,3,5.495,5.532,5.495,5.523,8
NGN10,2009-11-03 14:30,3,5.53,5.53,5.53,5.53,1
NGN10,2009-11-04 07:30,4,5.475,5.475,5.475,5.475,1
NGN10,2009-11-04 08:00,4,5.452,5.457,5.443,5.443,28
NGN10,2009-11-04 08:30,4,5.454,5.462,5.453,5.462,7
NGN10,2009-11-04 09:00,4,5.459,5.477,5.459,5.468,29
NGN10,2009-11-04 09:30,4,5.486,5.487,5.458,5.467,11
NGN10,2009-11-04 10:00,4,5.479,5.479,5.479,5.479,1
NGN10,2009-11-04 10:30,4,5.478,5.478,5.471,5.471,4
NGN10,2009-11-04 11:00,4,5.424,5.429,5.42,5.429,106
NGN10,2009-11-04 11:30,4,5.438,5.457,5.438,5.457,8
NGN10,2009-11-04 12:00,4,5.429,5.429,5.387,5.387,6
NGN10,2009-11-04 12:30,4,5.39,5.403,5.39,5.402,34
NGN10,2009-11-04 13:00,4,5.405,5.405,5.39,5.39,20
NGN10,2009-11-04 13:30,4,5.398,5.401,5.398,5.4,3
NGN10,2009-11-04 14:30,4,5.4,5.4,5.4,5.4,2
NGN10,2009-11-05 06:30,5,5.35,5.373,5.35,5.373,8
NGN10,2009-11-05 07:00,5,5.385,5.385,5.385,5.385,1
NGN10,2009-11-05 07:30,5,5.362,5.362,5.362,5.362,1
NGN10,2009-11-05 08:00,5,5.385,5.388,5.378,5.385,10
NGN10,2009-11-05 08:30,5,5.377,5.409,5.374,5.394,5
NGN10,2009-11-05 09:30,5,5.482,5.496,5.444,5.487,13
NGN10,2009-11-05 10:00,5,5.463,5.463,5.441,5.451,20
NGN10,2009-11-05 10:30,5,5.416,5.427,5.416,5.427,2
NGN10,2009-11-05 11:00,5,5.416,5.416,5.383,5.383,6
NGN10,2009-11-05 11:30,5,5.41,5.41,5.41,5.41,1
NGN10,2009-11-05 12:00,5,5.412,5.417,5.397,5.4,10
NGN10,2009-11-05 12:30,5,5.405,5.405,5.4,5.4,2
NGN10,2009-11-05 13:00,5,5.42,5.425,5.407,5.425,9
NGN10,2009-11-05 13:30,5,5.437,5.437,5.437,5.437,1
NGN10,2009-11-05 14:00,5,5.45,5.45,5.45,5.45,1
NGN10,2009-11-05 14:30,5,5.48,5.48,5.48,5.48,1
NGN10,2009-11-05 15:30,5,5.477,5.477,5.477,5.477,1
NGN10,2009-11-06 07:30,6,5.334,5.334,5.317,5.331,36
NGN10,2009-11-06 08:00,6,5.33,5.35,5.327,5.34,30
NGN10,2009-11-06 08:30,6,5.348,5.367,5.336,5.36,41
NGN10,2009-11-06 09:00,6,5.352,5.355,5.338,5.338,5
NGN10,2009-11-06 09:30,6,5.351,5.351,5.328,5.328,5
NGN10,2009-11-06 10:00,6,5.323,5.323,5.321,5.321,4
NGN10,2009-11-06 10:30,6,5.316,5.316,5.282,5.302,34
NGN10,2009-11-06 11:00,6,5.302,5.31,5.302,5.31,17
NGN10,2009-11-06 12:00,6,5.304,5.326,5.304,5.319,5
NGN10,2009-11-06 12:30,6,5.352,5.352,5.324,5.324,7
NGN10,2009-11-06 13:00,6,5.332,5.332,5.332,5.332,1
NGN10,2009-11-06 14:00,6,5.323,5.323,5.323,5.323,4
NGN10,2009-11-06 15:30,6,5.315,5.32,5.315,5.32,2
NGN10,2009-11-09 00:30,9,5.308,5.308,5.308,5.308,1
NGN10,2009-11-09 07:00,9,5.26,5.26,5.25,5.25,6
NGN10,2009-11-09 07:30,9,5.235,5.249,5.23,5.24,21
NGN10,2009-11-09 08:00,9,5.239,5.255,5.239,5.253,7
NGN10,2009-11-09 08:30,9,5.262,5.307,5.262,5.283,11
NGN10,2009-11-09 09:00,9,5.292,5.299,5.265,5.299,29
NGN10,2009-11-09 09:30,9,5.336,5.34,5.334,5.34,3
NGN10,2009-11-09 10:00,9,5.321,5.324,5.27,5.285,23
NGN10,2009-11-09 10:30,9,5.3,5.31,5.3,5.305,13
NGN10,2009-11-09 11:00,9,5.292,5.292,5.292,5.292,2
NGN10,2009-11-09 11:30,9,5.31,5.31,5.31,5.31,10
NGN10,2009-11-09 12:00,9,5.305,5.305,5.305,5.305,3
NGN10,2009-11-09 12:30,9,5.294,5.313,5.294,5.313,11
NGN10,2009-11-09 13:00,9,5.306,5.364,5.305,5.364,70
NGN10,2009-11-09 13:30,9,5.4,5.404,5.395,5.395,12
NGN10,2009-11-09 14:00,9,5.404,5.41,5.396,5.396,7
NGN10,2009-11-09 14:30,9,5.415,5.43,5.415,5.43,8
NGN10,2009-11-10 07:30,10,5.31,5.31,5.289,5.289,8
NGN10,2009-11-10 08:00,10,5.27,5.274,5.22,5.246,51
NGN10,2009-11-10 08:30,10,5.26,5.26,5.236,5.24,12
NGN10,2009-11-10 09:00,10,5.225,5.246,5.22,5.246,7
NGN10,2009-11-10 09:30,10,5.271,5.282,5.255,5.255,24
NGN10,2009-11-10 10:00,10,5.235,5.247,5.22,5.233,19
NGN10,2009-11-10 10:30,10,5.235,5.244,5.222,5.244,4
NGN10,2009-11-10 11:00,10,5.242,5.256,5.242,5.25,12
NGN10,2009-11-10 11:30,10,5.241,5.241,5.241,5.241,1
NGN10,2009-11-10 12:00,10,5.25,5.26,5.25,5.26,2
NGN10,2009-11-10 12:30,10,5.266,5.266,5.248,5.25,9
NGN10,2009-11-10 13:00,10,5.271,5.277,5.243,5.254,30
NGN10,2009-11-10 13:30,10,5.255,5.259,5.255,5.259,3
NGN10,2009-11-10 14:00,10,5.262,5.262,5.259,5.259,2
NGN10,2009-11-10 14:30,10,5.253,5.253,5.253,5.253,15
NGN10,2009-11-10 15:00,10,5.253,5.253,5.253,5.253,2
NGN10,2009-11-11 07:30,11,5.25,5.25,5.234,5.235,3
NGN10,2009-11-11 08:00,11,5.246,5.321,5.231,5.319,10
NGN10,2009-11-11 08:30,11,5.316,5.316,5.285,5.304,4
NGN10,2009-11-11 09:00,11,5.313,5.314,5.308,5.308,16
NGN10,2009-11-11 09:30,11,5.3,5.3,5.292,5.292,6
NGN10,2009-11-11 10:00,11,5.278,5.278,5.277,5.277,2
NGN10,2009-11-11 10:30,11,5.274,5.289,5.274,5.289,3
NGN10,2009-11-11 11:00,11,5.287,5.287,5.287,5.287,1
NGN10,2009-11-11 11:30,11,5.295,5.295,5.295,5.295,2
NGN10,2009-11-11 12:00,11,5.273,5.274,5.273,5.274,3
NGN10,2009-11-11 12:30,11,5.275,5.275,5.258,5.261,64
NGN10,2009-11-11 13:00,11,5.258,5.293,5.258,5.281,12
NGN10,2009-11-11 13:30,11,5.285,5.29,5.285,5.29,6
NGN10,2009-11-12 05:30,12,5.22,5.22,5.22,5.22,1
NGN10,2009-11-12 06:00,12,5.22,5.22,5.22,5.22,2
NGN10,2009-11-12 07:30,12,5.213,5.213,5.213,5.213,1
NGN10,2009-11-12 08:00,12,5.205,5.206,5.205,5.206,3
NGN10,2009-11-12 08:30,12,5.202,5.224,5.195,5.195,20
NGN10,2009-11-12 09:00,12,5.196,5.196,5.157,5.169,22
NGN10,2009-11-12 09:30,12,5.151,5.191,5.151,5.191,9
NGN10,2009-11-12 10:00,12,5.18,5.211,5.18,5.21,47
NGN10,2009-11-12 10:30,12,5.22,5.227,5.219,5.219,7
NGN10,2009-11-12 11:00,12,5.22,5.224,5.218,5.224,5
NGN10,2009-11-12 11:30,12,5.205,5.214,5.19,5.19,4
NGN10,2009-11-12 12:00,12,5.192,5.196,5.192,5.196,5
NGN10,2009-11-12 12:30,12,5.208,5.214,5.208,5.214,2
NGN10,2009-11-12 13:00,12,5.189,5.192,5.17,5.17,17
NGN10,2009-11-12 13:30,12,5.15,5.15,5.15,5.15,2
NGN10,2009-11-12 15:00,12,5.159,5.159,5.159,5.159,3
NGN10,2009-11-13 07:00,13,5.133,5.145,5.133,5.14,24
NGN10,2009-11-13 07:30,13,5.124,5.124,5.09,5.104,23
NGN10,2009-11-13 08:00,13,5.118,5.139,5.118,5.139,3
NGN10,2009-11-13 08:30,13,5.168,5.178,5.152,5.16,53
NGN10,2009-11-13 09:00,13,5.16,5.198,5.157,5.198,30
NGN10,2009-11-13 09:30,13,5.152,5.176,5.118,5.171,25
NGN10,2009-11-13 10:00,13,5.157,5.158,5.134,5.156,7
NGN10,2009-11-13 10:30,13,5.164,5.164,5.15,5.15,3
NGN10,2009-11-13 11:00,13,5.134,5.146,5.134,5.141,4
NGN10,2009-11-13 11:30,13,5.14,5.144,5.115,5.115,5
NGN10,2009-11-13 12:00,13,5.125,5.129,5.125,5.129,2
NGN10,2009-11-13 12:30,13,5.148,5.166,5.147,5.166,4
NGN10,2009-11-13 13:00,13,5.191,5.191,5.185,5.185,6
NGN10,2009-11-13 13:30,13,5.158,5.172,5.158,5.172,10
NGN10,2009-11-13 14:30,13,5.185,5.185,5.185,5.185,1
NGN10,2009-11-16 02:00,16,5.214,5.214,5.214,5.214,1
NGN10,2009-11-16 07:30,16,5.144,5.171,5.144,5.171,2
NGN10,2009-11-16 08:00,16,5.168,5.169,5.14,5.169,25
NGN10,2009-11-16 08:30,16,5.209,5.284,5.205,5.283,15
NGN10,2009-11-16 09:00,16,5.288,5.316,5.288,5.311,21
NGN10,2009-11-16 09:30,16,5.322,5.346,5.322,5.344,5
NGN10,2009-11-16 10:30,16,5.346,5.351,5.345,5.351,10
NGN10,2009-11-16 11:00,16,5.35,5.352,5.35,5.352,2
NGN10,2009-11-16 11:30,16,5.335,5.335,5.332,5.332,3
NGN10,2009-11-16 12:00,16,5.35,5.35,5.331,5.331,4
NGN10,2009-11-16 12:30,16,5.336,5.336,5.317,5.323,4
NGN10,2009-11-16 13:00,16,5.32,5.364,5.32,5.364,18
NGN10,2009-11-16 13:30,16,5.336,5.336,5.336,5.336,1
NGN10,2009-11-16 14:00,16,5.357,5.357,5.356,5.356,2
NGN10,2009-11-16 14:30,16,5.335,5.335,5.33,5.33,14
NGN10,2009-11-17 07:00,17,5.403,5.413,5.403,5.413,3
NGN10,2009-11-17 08:00,17,5.375,5.389,5.342,5.357,20
NGN10,2009-11-17 08:30,17,5.331,5.334,5.307,5.311,23
NGN10,2009-11-17 09:00,17,5.316,5.34,5.308,5.34,10
NGN10,2009-11-17 10:30,17,5.342,5.342,5.328,5.328,2
NGN10,2009-11-17 11:00,17,5.303,5.318,5.297,5.297,16
NGN10,2009-11-17 11:30,17,5.304,5.306,5.304,5.306,2
NGN10,2009-11-17 12:00,17,5.275,5.275,5.255,5.265,6
NGN10,2009-11-17 12:30,17,5.257,5.274,5.257,5.274,2
NGN10,2009-11-17 13:00,17,5.281,5.281,5.27,5.27,2
NGN10,2009-11-17 14:00,17,5.283,5.289,5.283,5.289,7
NGN10,2009-11-17 15:00,17,5.276,5.279,5.276,5.279,4
NGN10,2009-11-18 07:00,18,5.27,5.27,5.221,5.221,2
NGN10,2009-11-18 08:00,18,5.234,5.234,5.16,5.193,32
NGN10,2009-11-18 08:30,18,5.193,5.2,5.17,5.17,17
NGN10,2009-11-18 09:00,18,5.192,5.192,5.187,5.187,23
NGN10,2009-11-18 09:30,18,5.209,5.209,5.187,5.187,18
NGN10,2009-11-18 10:00,18,5.186,5.19,5.136,5.143,20
NGN10,2009-11-18 10:30,18,5.134,5.142,5.13,5.142,9
NGN10,2009-11-18 11:00,18,5.124,5.125,5.096,5.096,8
NGN10,2009-11-18 11:30,18,5.113,5.117,5.107,5.117,7
NGN10,2009-11-18 12:00,18,5.107,5.11,5.107,5.11,2
NGN10,2009-11-18 12:30,18,5.101,5.102,5.074,5.09,36
NGN10,2009-11-18 13:00,18,5.09,5.119,5.09,5.112,25
NGN10,2009-11-18 14:00,18,5.111,5.111,5.111,5.111,1
NGN10,2009-11-18 14:30,18,5.119,5.119,5.119,5.119,3
NGN10,2009-11-18 15:00,18,5.115,5.115,5.115,5.115,3
NGN10,2009-11-18 17:00,19,5.124,5.124,5.124,5.124,1
NGN10,2009-11-19 07:00,19,5.05,5.05,5.05,5.05,5
NGN10,2009-11-19 07:30,19,5.076,5.076,5.076,5.076,1
NGN10,2009-11-19 08:00,19,5.063,5.066,5.045,5.064,11
NGN10,2009-11-19 08:30,19,5.085,5.088,5.081,5.088,4
NGN10,2009-11-19 09:00,19,5.122,5.125,5.105,5.105,88
NGN10,2009-11-19 09:30,19,5.096,5.096,5.071,5.078,7
NGN10,2009-11-19 10:00,19,5.12,5.135,5.12,5.127,8
NGN10,2009-11-19 10:30,19,5.134,5.154,5.134,5.154,3
NGN10,2009-11-19 11:00,19,5.166,5.188,5.166,5.17,13
NGN10,2009-11-19 11:30,19,5.169,5.169,5.144,5.15,11
NGN10,2009-11-19 12:00,19,5.135,5.135,5.11,5.11,10
NGN10,2009-11-19 12:30,19,5.1,5.107,5.1,5.107,12
NGN10,2009-11-19 13:00,19,5.12,5.178,5.12,5.178,12
NGN10,2009-11-19 13:30,19,5.174,5.174,5.174,5.174,3
NGN10,2009-11-19 14:00,19,5.174,5.179,5.174,5.179,2
NGN10,2009-11-20 06:30,20,5.105,5.105,5.105,5.105,2
NGN10,2009-11-20 07:30,20,5.102,5.102,5.101,5.101,2
NGN10,2009-11-20 08:00,20,5.084,5.084,5.02,5.05,337
NGN10,2009-11-20 08:30,20,5.057,5.07,5.057,5.07,3
NGN10,2009-11-20 09:00,20,5.103,5.106,5.09,5.106,11
NGN10,2009-11-20 09:30,20,5.136,5.139,5.082,5.082,77
NGN10,2009-11-20 10:00,20,5.113,5.133,5.109,5.118,112
NGN10,2009-11-20 10:30,20,5.151,5.175,5.151,5.175,2
NGN10,2009-11-20 11:00,20,5.166,5.166,5.151,5.151,52
NGN10,2009-11-20 11:30,20,5.166,5.166,5.142,5.142,4
NGN10,2009-11-20 12:00,20,5.141,5.175,5.14,5.165,14
NGN10,2009-11-20 12:30,20,5.174,5.174,5.156,5.156,3
NGN10,2009-11-20 13:00,20,5.176,5.191,5.176,5.19,4
NGN10,2009-11-20 13:30,20,5.195,5.206,5.195,5.206,3
NGN10,2009-11-23 06:30,23,5.25,5.252,5.25,5.252,2
NGN10,2009-11-23 07:30,23,5.226,5.234,5.226,5.234,4
NGN10,2009-11-23 08:00,23,5.234,5.26,5.234,5.258,10
NGN10,2009-11-23 08:30,23,5.278,5.318,5.278,5.318,9
NGN10,2009-11-23 09:00,23,5.326,5.331,5.32,5.331,64
NGN10,2009-11-23 09:30,23,5.311,5.311,5.311,5.311,1
NGN10,2009-11-23 10:00,23,5.282,5.282,5.282,5.282,1
NGN10,2009-11-23 10:30,23,5.283,5.284,5.245,5.246,22
NGN10,2009-11-23 11:30,23,5.262,5.262,5.244,5.248,9
NGN10,2009-11-23 12:00,23,5.24,5.24,5.226,5.226,9
NGN10,2009-11-23 12:30,23,5.251,5.251,5.2,5.206,9
NGN10,2009-11-23 13:00,23,5.204,5.23,5.2,5.23,8
NGN10,2009-11-23 13:30,23,5.215,5.228,5.214,5.228,5
NGN10,2009-11-23 15:30,23,5.248,5.248,5.244,5.244,4
NGN10,2009-11-24 05:00,24,5.225,5.225,5.225,5.225,29
NGN10,2009-11-24 05:30,24,5.225,5.225,5.225,5.225,1
NGN10,2009-11-24 06:00,24,5.225,5.225,5.225,5.225,30
NGN10,2009-11-24 06:30,24,5.23,5.23,5.23,5.23,1
NGN10,2009-11-24 07:30,24,5.161,5.161,5.161,5.161,7
NGN10,2009-11-24 08:00,24,5.156,5.156,5.156,5.156,1
NGN10,2009-11-24 08:30,24,5.12,5.17,5.12,5.15,97
NGN10,2009-11-24 09:00,24,5.16,5.16,5.16,5.16,13
NGN10,2009-11-24 09:30,24,5.158,5.162,5.158,5.16,44
NGN10,2009-11-24 10:00,24,5.137,5.159,5.137,5.159,87
NGN10,2009-11-24 10:30,24,5.15,5.183,5.15,5.183,4
NGN10,2009-11-24 11:00,24,5.158,5.158,5.158,5.158,1
NGN10,2009-11-24 11:30,24,5.152,5.195,5.152,5.195,3
NGN10,2009-11-24 12:00,24,5.22,5.22,5.22,5.22,5
NGN10,2009-11-24 12:30,24,5.252,5.27,5.247,5.247,15
NGN10,2009-11-24 13:00,24,5.24,5.24,5.158,5.163,44
NGN10,2009-11-24 15:00,24,5.173,5.173,5.173,5.173,1
NGN10,2009-11-25 07:00,25,5.227,5.227,5.227,5.227,1
NGN10,2009-11-25 07:30,25,5.265,5.265,5.265,5.265,1
NGN10,2009-11-25 08:00,25,5.254,5.275,5.254,5.275,11
NGN10,2009-11-25 08:30,25,5.299,5.355,5.299,5.355,4
NGN10,2009-11-25 09:00,25,5.345,5.345,5.307,5.307,52
NGN10,2009-11-25 09:30,25,5.311,5.327,5.311,5.32,12
NGN10,2009-11-25 10:00,25,5.37,5.384,5.37,5.382,11
NGN10,2009-11-25 10:30,25,5.397,5.4,5.397,5.398,16
NGN10,2009-11-25 11:00,25,5.417,5.417,5.407,5.407,2
NGN10,2009-11-25 11:30,25,5.458,5.468,5.429,5.439,49
NGN10,2009-11-25 12:30,25,5.458,5.46,5.458,5.46,42
NGN10,2009-11-25 13:00,25,5.479,5.49,5.473,5.484,45
NGN10,2009-11-25 13:30,25,5.505,5.513,5.494,5.495,8
NGN10,2009-11-25 14:00,25,5.497,5.497,5.489,5.489,2
NGN10,2009-11-25 14:30,25,5.461,5.461,5.461,5.461,1
NGN10,2009-11-25 19:30,27,5.51,5.51,5.51,5.51,1
NGN10,2009-11-27 08:30,27,5.266,5.266,5.266,5.266,1
NGN10,2009-11-27 09:30,27,5.285,5.288,5.285,5.288,2
NGN10,2009-11-27 10:00,27,5.385,5.385,5.385,5.385,4
NGN10,2009-11-27 11:00,27,5.5,5.5,5.5,5.5,6
NGN10,2009-11-27 11:30,27,5.513,5.571,5.508,5.57,24
NGN10,2009-11-29 19:00,30,5.516,5.52,5.516,5.52,2
NGN10,2009-11-30 06:00,30,5.42,5.42,5.375,5.375,2
NGN10,2009-11-30 06:30,30,5.38,5.38,5.38,5.38,10
NGN10,2009-11-30 07:30,30,5.35,5.35,5.35,5.35,1
NGN10,2009-11-30 08:00,30,5.31,5.333,5.29,5.31,52
NGN10,2009-11-30 08:30,30,5.345,5.367,5.345,5.36,58
NGN10,2009-11-30 09:00,30,5.342,5.343,5.325,5.325,24
NGN10,2009-11-30 09:30,30,5.306,5.306,5.306,5.306,3
NGN10,2009-11-30 10:00,30,5.33,5.33,5.3,5.3,6
NGN10,2009-11-30 10:30,30,5.29,5.32,5.285,5.303,43
NGN10,2009-11-30 11:00,30,5.3,5.305,5.285,5.285,22
NGN10,2009-11-30 12:00,30,5.274,5.283,5.269,5.269,8
NGN10,2009-11-30 12:30,30,5.28,5.305,5.262,5.297,25
NGN10,2009-11-30 13:00,30,5.314,5.315,5.282,5.282,10
NGN10,2009-11-30 13:30,30,5.276,5.276,5.275,5.275,3
NGN10,2009-11-30 14:00,30,5.28,5.281,5.28,5.28,5
NGN10,2009-11-30 14:30,30,5.28,5.28,5.278,5.278,3
NGN10,2009-11-30 15:30,30,5.282,5.282,5.282,5.282,1
NGN10,2009-11-30 16:00,30,5.265,5.265,5.265,5.265,1
NGN10,2009-12-01 06:30,1,5.202,5.202,5.202,5.202,1
NGN10,2009-12-01 07:00,1,5.2,5.2,5.2,5.2,10
NGN10,2009-12-01 07:30,1,5.24,5.24,5.184,5.215,15
NGN10,2009-12-01 08:00,1,5.198,5.198,5.131,5.138,5
NGN10,2009-12-01 08:30,1,5.163,5.163,5.14,5.14,7
NGN10,2009-12-01 09:00,1,5.152,5.162,5.152,5.162,3
NGN10,2009-12-01 10:00,1,5.153,5.164,5.153,5.164,14
NGN10,2009-12-01 10:30,1,5.196,5.223,5.196,5.213,4
NGN10,2009-12-01 11:00,1,5.265,5.265,5.247,5.247,2
NGN10,2009-12-01 11:30,1,5.235,5.259,5.235,5.259,6
NGN10,2009-12-01 12:00,1,5.265,5.283,5.265,5.283,12
NGN10,2009-12-01 12:30,1,5.251,5.251,5.203,5.203,4
NGN10,2009-12-01 13:00,1,5.197,5.199,5.191,5.191,3
NGN10,2009-12-01 14:30,1,5.175,5.175,5.175,5.175,5
NGN10,2009-12-02 06:00,2,5.126,5.126,5.126,5.126,4
NGN10,2009-12-02 07:00,2,5.155,5.155,5.155,5.155,1
NGN10,2009-12-02 07:30,2,5.189,5.189,5.189,5.189,1
NGN10,2009-12-02 08:00,2,5.131,5.14,5.131,5.14,4
NGN10,2009-12-02 08:30,2,5.109,5.109,5.085,5.085,4
NGN10,2009-12-02 09:00,2,5.105,5.111,5.1,5.111,3
NGN10,2009-12-02 09:30,2,5.101,5.131,5.06,5.071,33
NGN10,2009-12-02 10:00,2,5.066,5.066,5.03,5.03,21
NGN10,2009-12-02 10:30,2,5.018,5.04,5.01,5.01,37
NGN10,2009-12-02 11:00,2,5.014,5.014,4.97,4.97,22
NGN10,2009-12-02 11:30,2,4.98,4.981,4.961,4.975,19
NGN10,2009-12-02 12:00,2,4.977,4.977,4.97,4.972,11
NGN10,2009-12-02 12:30,2,4.991,4.995,4.991,4.995,24
NGN10,2009-12-02 13:00,2,5.03,5.035,4.981,4.981,59
NGN10,2009-12-02 13:30,2,4.978,4.986,4.978,4.982,5
NGN10,2009-12-02 15:00,2,4.971,4.971,4.971,4.971,1
NGN10,2009-12-02 15:30,2,4.96,4.96,4.96,4.96,10
NGN10,2009-12-03 07:00,3,5.015,5.015,5.015,5.015,3
NGN10,2009-12-03 07:30,3,5.015,5.015,4.97,4.97,67
NGN10,2009-12-03 08:00,3,4.938,4.94,4.909,4.912,20
NGN10,2009-12-03 08:30,3,4.922,4.953,4.92,4.94,45
NGN10,2009-12-03 09:00,3,4.934,4.941,4.906,4.909,58
NGN10,2009-12-03 09:30,3,4.891,4.973,4.883,4.973,129
NGN10,2009-12-03 10:00,3,4.983,4.99,4.928,4.935,64
NGN10,2009-12-03 10:30,3,4.935,4.954,4.891,4.899,68
NGN10,2009-12-03 11:00,3,4.892,4.909,4.881,4.886,66
NGN10,2009-12-03 11:30,3,4.885,4.899,4.854,4.854,28
NGN10,2009-12-03 12:00,3,4.875,4.892,4.863,4.867,50
NGN10,2009-12-03 12:30,3,4.876,4.885,4.848,4.875,47
NGN10,2009-12-03 13:00,3,4.877,4.884,4.863,4.877,46
NGN10,2009-12-03 13:30,3,4.876,4.885,4.873,4.88,19
NGN10,2009-12-03 14:30,3,4.88,4.881,4.88,4.881,2
NGN10,2009-12-03 15:30,3,4.881,4.884,4.881,4.884,2
NGN10,2009-12-04 06:30,4,4.965,4.984,4.965,4.984,5
NGN10,2009-12-04 07:00,4,4.981,4.987,4.972,4.972,50
NGN10,2009-12-04 07:30,4,4.996,4.996,4.941,4.96,10
NGN10,2009-12-04 08:00,4,4.963,5.02,4.961,5.02,12
NGN10,2009-12-04 08:30,4,4.976,4.99,4.958,4.976,11
NGN10,2009-12-04 09:00,4,4.98,4.981,4.946,4.95,45
NGN10,2009-12-04 09:30,4,4.952,4.967,4.93,4.966,103
NGN10,2009-12-04 10:00,4,4.969,4.998,4.963,4.992,68
NGN10,2009-12-04 10:30,4,5,5.008,4.967,4.967,38
NGN10,2009-12-04 11:00,4,4.994,5.004,4.99,4.99,15
NGN10,2009-12-04 11:30,4,4.993,5.009,4.992,5.007,53
NGN10,2009-12-04 12:00,4,5.005,5.035,4.996,4.997,41
NGN10,2009-12-04 12:30,4,4.99,4.995,4.971,4.976,42
NGN10,2009-12-04 13:00,4,4.99,5.005,4.966,4.979,82
NGN10,2009-12-04 13:30,4,4.974,4.977,4.974,4.977,6
NGN10,2009-12-04 14:30,4,4.985,4.985,4.985,4.985,1
NGN10,2009-12-06 20:30,7,5.042,5.042,5.042,5.042,1
NGN10,2009-12-06 21:00,7,5.042,5.042,5.042,5.042,2
NGN10,2009-12-06 21:30,7,5.042,5.042,5.042,5.042,2
NGN10,2009-12-06 22:00,7,5.058,5.061,5.058,5.061,2
NGN10,2009-12-06 23:30,7,5.061,5.061,5.061,5.061,3
NGN10,2009-12-07 00:30,7,5.072,5.072,5.072,5.072,1
NGN10,2009-12-07 03:00,7,5.021,5.021,5.021,5.021,3
NGN10,2009-12-07 05:00,7,5.104,5.104,5.098,5.101,10
NGN10,2009-12-07 06:00,7,5.12,5.126,5.12,5.126,2
NGN10,2009-12-07 06:30,7,5.123,5.15,5.123,5.14,56
NGN10,2009-12-07 07:00,7,5.12,5.12,5.12,5.12,1
NGN10,2009-12-07 07:30,7,5.163,5.169,5.163,5.169,4
NGN10,2009-12-07 08:00,7,5.183,5.232,5.178,5.196,43
NGN10,2009-12-07 08:30,7,5.2,5.25,5.198,5.22,8
NGN10,2009-12-07 09:00,7,5.223,5.254,5.223,5.24,13
NGN10,2009-12-07 09:30,7,5.255,5.282,5.254,5.271,18
NGN10,2009-12-07 10:00,7,5.279,5.279,5.265,5.275,28
NGN10,2009-12-07 10:30,7,5.263,5.285,5.257,5.285,11
NGN10,2009-12-07 11:00,7,5.3,5.303,5.288,5.3,16
NGN10,2009-12-07 11:30,7,5.307,5.339,5.307,5.332,46
NGN10,2009-12-07 12:00,7,5.325,5.344,5.325,5.344,8
NGN10,2009-12-07 12:30,7,5.338,5.338,5.316,5.316,4
NGN10,2009-12-07 13:00,7,5.328,5.34,5.3,5.339,50
NGN10,2009-12-07 14:30,7,5.319,5.319,5.319,5.319,1
NGN10,2009-12-07 15:30,7,5.322,5.322,5.322,5.322,1
NGN10,2009-12-07 16:00,7,5.313,5.313,5.313,5.313,1
NGN10,2009-12-07 23:00,8,5.38,5.38,5.38,5.38,2
NGN10,2009-12-08 06:30,8,5.401,5.401,5.4,5.4,7
NGN10,2009-12-08 07:00,8,5.408,5.408,5.408,5.408,2
NGN10,2009-12-08 07:30,8,5.405,5.41,5.395,5.398,26
NGN10,2009-12-08 08:00,8,5.389,5.389,5.365,5.365,2
NGN10,2009-12-08 08:30,8,5.37,5.387,5.355,5.355,32
NGN10,2009-12-08 09:00,8,5.382,5.447,5.382,5.447,7
NGN10,2009-12-08 09:30,8,5.433,5.463,5.433,5.459,14
NGN10,2009-12-08 10:00,8,5.458,5.458,5.442,5.442,4
NGN10,2009-12-08 10:30,8,5.434,5.444,5.434,5.443,9
NGN10,2009-12-08 11:00,8,5.441,5.447,5.424,5.43,17
NGN10,2009-12-08 11:30,8,5.405,5.405,5.367,5.368,8
NGN10,2009-12-08 12:00,8,5.365,5.392,5.361,5.39,5
NGN10,2009-12-08 12:30,8,5.393,5.41,5.389,5.41,17
NGN10,2009-12-08 13:00,8,5.408,5.417,5.408,5.417,15
NGN10,2009-12-09 08:00,9,5.434,5.434,5.345,5.361,30
NGN10,2009-12-09 08:30,9,5.332,5.355,5.331,5.348,31
NGN10,2009-12-09 09:00,9,5.369,5.371,5.363,5.37,24
NGN10,2009-12-09 09:30,9,5.359,5.36,5.345,5.345,6
NGN10,2009-12-09 10:00,9,5.332,5.332,5.305,5.312,22
NGN10,2009-12-09 10:30,9,5.32,5.32,5.32,5.32,24
NGN10,2009-12-09 11:00,9,5.3,5.3,5.254,5.254,30
NGN10,2009-12-09 11:30,9,5.257,5.266,5.257,5.26,3
NGN10,2009-12-09 12:30,9,5.27,5.27,5.249,5.249,2
NGN10,2009-12-09 13:00,9,5.261,5.265,5.245,5.245,16
NGN10,2009-12-09 13:30,9,5.245,5.245,5.243,5.244,14
NGN10,2009-12-10 07:30,10,5.246,5.25,5.241,5.25,4
NGN10,2009-12-10 08:00,10,5.292,5.292,5.283,5.283,2
NGN10,2009-12-10 08:30,10,5.255,5.282,5.249,5.249,18
NGN10,2009-12-10 09:00,10,5.27,5.27,5.262,5.262,4
NGN10,2009-12-10 09:30,10,5.325,5.591,5.325,5.544,35
NGN10,2009-12-10 10:00,10,5.526,5.543,5.494,5.531,17
NGN10,2009-12-10 10:30,10,5.549,5.549,5.501,5.501,16
NGN10,2009-12-10 11:00,10,5.53,5.531,5.53,5.531,2
NGN10,2009-12-10 11:30,10,5.51,5.527,5.51,5.522,25
NGN10,2009-12-10 12:00,10,5.544,5.559,5.543,5.559,5
NGN10,2009-12-10 12:30,10,5.549,5.595,5.546,5.577,25
NGN10,2009-12-10 13:00,10,5.59,5.59,5.59,5.59,1
NGN10,2009-12-10 13:30,10,5.582,5.585,5.582,5.585,4
NGN10,2009-12-10 14:00,10,5.565,5.565,5.565,5.565,3
NGN10,2009-12-10 14:30,10,5.57,5.57,5.57,5.57,1
NGN10,2009-12-11 07:00,11,5.557,5.557,5.496,5.53,3
NGN10,2009-12-11 07:30,11,5.52,5.52,5.52,5.52,2
NGN10,2009-12-11 08:00,11,5.525,5.585,5.521,5.585,13
NGN10,2009-12-11 08:30,11,5.558,5.605,5.558,5.602,4
NGN10,2009-12-11 09:00,11,5.605,5.646,5.6,5.6,19
NGN10,2009-12-11 09:30,11,5.59,5.59,5.545,5.557,23
NGN10,2009-12-11 10:00,11,5.55,5.567,5.528,5.567,24
NGN10,2009-12-11 10:30,11,5.577,5.583,5.55,5.553,9
NGN10,2009-12-11 11:30,11,5.559,5.56,5.525,5.525,43
NGN10,2009-12-11 12:00,11,5.524,5.524,5.501,5.524,13
NGN10,2009-12-11 12:30,11,5.51,5.519,5.505,5.519,7
NGN10,2009-12-11 13:00,11,5.524,5.524,5.476,5.476,37
NGN10,2009-12-11 13:30,11,5.455,5.455,5.442,5.442,7
NGN10,2009-12-11 14:00,11,5.432,5.446,5.432,5.446,4
NGN10,2009-12-11 14:30,11,5.448,5.448,5.448,5.448,3
NGN10,2009-12-14 07:00,14,5.591,5.605,5.591,5.605,5
NGN10,2009-12-14 07:30,14,5.585,5.661,5.585,5.661,4
NGN10,2009-12-14 08:00,14,5.67,5.682,5.656,5.656,10
NGN10,2009-12-14 08:30,14,5.64,5.663,5.638,5.643,16
NGN10,2009-12-14 09:00,14,5.643,5.643,5.608,5.608,15
NGN10,2009-12-14 09:30,14,5.631,5.652,5.631,5.652,14
NGN10,2009-12-14 10:00,14,5.638,5.638,5.634,5.634,2
NGN10,2009-12-14 10:30,14,5.604,5.604,5.521,5.591,50
NGN10,2009-12-14 11:00,14,5.586,5.602,5.525,5.525,6
NGN10,2009-12-14 12:30,14,5.587,5.594,5.579,5.594,16
NGN10,2009-12-14 13:00,14,5.592,5.638,5.581,5.638,59
NGN10,2009-12-14 13:30,14,5.634,5.634,5.632,5.632,7
NGN10,2009-12-14 14:00,14,5.644,5.644,5.624,5.624,2
NGN10,2009-12-15 04:30,15,5.696,5.696,5.695,5.695,2
NGN10,2009-12-15 07:00,15,5.698,5.706,5.69,5.705,39
NGN10,2009-12-15 07:30,15,5.716,5.723,5.716,5.723,11
NGN10,2009-12-15 08:30,15,5.674,5.72,5.658,5.713,11
NGN10,2009-12-15 09:00,15,5.72,5.73,5.691,5.691,7
NGN10,2009-12-15 09:30,15,5.71,5.71,5.694,5.694,6
NGN10,2009-12-15 10:00,15,5.686,5.701,5.683,5.701,4
NGN10,2009-12-15 10:30,15,5.71,5.723,5.71,5.723,2
NGN10,2009-12-15 11:00,15,5.727,5.727,5.7,5.714,15
NGN10,2009-12-15 12:00,15,5.73,5.73,5.706,5.709,57
NGN10,2009-12-15 12:30,15,5.728,5.736,5.728,5.736,4
NGN10,2009-12-15 13:00,15,5.733,5.755,5.731,5.751,97
NGN10,2009-12-15 13:30,15,5.755,5.755,5.75,5.75,9
NGN10,2009-12-15 14:00,15,5.757,5.757,5.757,5.757,1
NGN10,2009-12-15 14:30,15,5.745,5.746,5.745,5.746,3
NGN10,2009-12-16 06:30,16,5.705,5.705,5.705,5.705,1
NGN10,2009-12-16 07:30,16,5.709,5.729,5.709,5.729,2
NGN10,2009-12-16 08:00,16,5.708,5.708,5.668,5.678,8
NGN10,2009-12-16 08:30,16,5.752,5.754,5.751,5.751,50
NGN10,2009-12-16 09:00,16,5.731,5.731,5.709,5.709,5
NGN10,2009-12-16 09:30,16,5.7,5.7,5.7,5.7,1
NGN10,2009-12-16 10:00,16,5.702,5.702,5.667,5.683,18
NGN10,2009-12-16 10:30,16,5.679,5.682,5.637,5.637,23
NGN10,2009-12-16 11:00,16,5.668,5.672,5.652,5.672,3
NGN10,2009-12-16 11:30,16,5.685,5.73,5.685,5.711,7
NGN10,2009-12-16 12:00,16,5.729,5.739,5.69,5.708,20
NGN10,2009-12-16 12:30,16,5.682,5.682,5.682,5.682,1
NGN10,2009-12-16 13:00,16,5.688,5.688,5.688,5.688,4
NGN10,2009-12-16 13:30,16,5.688,5.688,5.688,5.688,1
NGN10,2009-12-16 14:00,16,5.676,5.679,5.676,5.679,4
NGN10,2009-12-16 15:30,16,5.678,5.683,5.678,5.683,6
NGN10,2009-12-17 06:30,17,5.77,5.77,5.77,5.77,1
NGN10,2009-12-17 07:30,17,5.775,5.775,5.745,5.745,8
NGN10,2009-12-17 08:00,17,5.732,5.744,5.728,5.728,10
NGN10,2009-12-17 08:30,17,5.753,5.776,5.753,5.773,39
NGN10,2009-12-17 09:00,17,5.763,5.791,5.763,5.791,12
NGN10,2009-12-17 09:30,17,5.88,6.026,5.861,5.942,76
NGN10,2009-12-17 10:00,17,5.929,5.938,5.929,5.938,2
NGN10,2009-12-17 10:30,17,5.938,5.946,5.931,5.935,106
NGN10,2009-12-17 11:00,17,5.892,5.909,5.887,5.909,31
NGN10,2009-12-17 11:30,17,5.923,5.923,5.922,5.922,2
NGN10,2009-12-17 12:00,17,5.931,5.942,5.931,5.942,3
NGN10,2009-12-17 12:30,17,5.919,5.919,5.914,5.914,3
NGN10,2009-12-17 13:30,17,5.9,5.9,5.9,5.9,5
NGN10,2009-12-17 14:00,17,5.879,5.879,5.879,5.879,1
NGN10,2009-12-17 14:30,17,5.872,5.872,5.872,5.872,3
NGN10,2009-12-17 15:30,17,5.901,5.901,5.901,5.901,3
NGN10,2009-12-18 02:30,18,5.96,5.96,5.96,5.96,2
NGN10,2009-12-18 05:30,18,6,6,6,6,94
NGN10,2009-12-18 06:00,18,6,6,6,6,42
NGN10,2009-12-18 06:30,18,6.02,6.02,6.02,6.02,4
NGN10,2009-12-18 07:00,18,6.02,6.02,6.003,6.01,24
NGN10,2009-12-18 07:30,18,6.002,6.002,5.983,5.983,4
NGN10,2009-12-18 08:00,18,5.94,5.981,5.94,5.979,22
NGN10,2009-12-18 08:30,18,5.985,5.986,5.963,5.985,20
NGN10,2009-12-18 09:30,18,5.956,5.96,5.922,5.934,39
NGN10,2009-12-18 10:00,18,5.928,5.944,5.928,5.93,5
NGN10,2009-12-18 10:30,18,5.932,5.948,5.92,5.948,4
NGN10,2009-12-18 11:00,18,5.931,5.931,5.922,5.922,4
NGN10,2009-12-18 11:30,18,5.899,5.899,5.881,5.883,6
NGN10,2009-12-18 12:00,18,5.886,5.905,5.877,5.905,6
NGN10,2009-12-18 12:30,18,5.929,5.93,5.929,5.93,2
NGN10,2009-12-18 13:00,18,5.939,5.939,5.888,5.895,14
NGN10,2009-12-18 14:00,18,5.908,5.908,5.908,5.908,1
NGN10,2009-12-18 15:00,18,5.924,5.924,5.924,5.924,1
NGN10,2009-12-21 06:30,21,6.041,6.05,6.041,6.05,5
NGN10,2009-12-21 07:30,21,5.962,5.962,5.962,5.962,3
NGN10,2009-12-21 08:00,21,5.902,5.902,5.808,5.808,22
NGN10,2009-12-21 08:30,21,5.824,5.845,5.8,5.831,20
NGN10,2009-12-21 09:00,21,5.821,5.821,5.786,5.787,21
NGN10,2009-12-21 09:30,21,5.795,5.798,5.787,5.798,6
NGN10,2009-12-21 10:30,21,5.816,5.831,5.804,5.831,17
NGN10,2009-12-21 11:00,21,5.817,5.817,5.79,5.79,35
NGN10,2009-12-21 11:30,21,5.783,5.823,5.783,5.819,38
NGN10,2009-12-21 13:00,21,5.8,5.815,5.8,5.815,5
NGN10,2009-12-22 06:00,22,5.877,5.877,5.877,5.877,1
NGN10,2009-12-22 07:30,22,5.754,5.754,5.726,5.73,8
NGN10,2009-12-22 08:00,22,5.762,5.766,5.674,5.7,4
NGN10,2009-12-22 09:00,22,5.75,5.76,5.75,5.76,10
NGN10,2009-12-22 09:30,22,5.759,5.759,5.745,5.745,6
NGN10,2009-12-22 10:00,22,5.75,5.757,5.742,5.757,4
NGN10,2009-12-22 10:30,22,5.758,5.758,5.758,5.758,1
NGN10,2009-12-22 11:00,22,5.775,5.781,5.775,5.781,8
NGN10,2009-12-22 12:00,22,5.834,5.834,5.81,5.815,9
NGN10,2009-12-22 12:30,22,5.865,5.865,5.86,5.862,13
NGN10,2009-12-22 13:00,22,5.874,5.874,5.838,5.838,5
NGN10,2009-12-22 16:00,22,5.848,5.848,5.84,5.84,10
NGN10,2009-12-23 07:30,23,5.783,5.803,5.783,5.803,2
NGN10,2009-12-23 08:00,23,5.81,5.81,5.76,5.76,3
NGN10,2009-12-23 08:30,23,5.79,5.822,5.774,5.822,16
NGN10,2009-12-23 09:00,23,5.827,5.841,5.827,5.841,3
NGN10,2009-12-23 09:30,23,5.877,5.881,5.877,5.881,2
NGN10,2009-12-23 10:00,23,5.888,5.892,5.883,5.884,4
NGN10,2009-12-23 10:30,23,5.944,5.948,5.934,5.934,5
NGN10,2009-12-23 11:00,23,5.915,5.935,5.915,5.933,19
NGN10,2009-12-23 11:30,23,5.935,5.94,5.935,5.94,16
NGN10,2009-12-23 12:00,23,5.929,5.932,5.929,5.929,31
NGN10,2009-12-23 13:00,23,5.924,5.942,5.924,5.942,4
NGN10,2009-12-23 14:30,23,5.952,5.952,5.952,5.952,3
NGN10,2009-12-23 15:00,23,5.952,5.952,5.952,5.952,1
NGN10,2009-12-23 15:30,23,5.956,5.956,5.947,5.947,3
NGN10,2009-12-23 18:30,24,6,6,6,6,3
NGN10,2009-12-23 19:30,24,6,6,6,6,18
NGN10,2009-12-24 06:30,24,6,6,6,6,1
NGN10,2009-12-24 07:00,24,6,6,6,6,6
NGN10,2009-12-24 08:00,24,5.988,6,5.985,6,19
NGN10,2009-12-24 08:30,24,6.004,6.004,6.003,6.003,2
NGN10,2009-12-24 09:00,24,6.007,6.014,5.996,6.001,68
NGN10,2009-12-24 09:30,24,5.915,5.922,5.894,5.913,47
NGN10,2009-12-24 10:00,24,5.94,5.94,5.94,5.94,1
NGN10,2009-12-24 11:00,24,5.825,5.825,5.825,5.825,3
NGN10,2009-12-24 11:30,24,5.825,5.825,5.825,5.825,5
NGN10,2009-12-28 07:30,28,5.982,5.993,5.982,5.987,10
NGN10,2009-12-28 08:00,28,6.03,6.057,6.03,6.05,50
NGN10,2009-12-28 08:30,28,6.05,6.05,6.038,6.038,12
NGN10,2009-12-28 09:00,28,6.017,6.017,5.99,5.99,8
NGN10,2009-12-28 09:30,28,6.003,6.022,6.002,6.01,17
NGN10,2009-12-28 10:00,28,6.008,6.014,6.008,6.014,2
NGN10,2009-12-28 10:30,28,6.016,6.022,5.996,5.996,37
NGN10,2009-12-28 11:00,28,6.023,6.032,6.023,6.025,23
NGN10,2009-12-28 11:30,28,6.023,6.025,6.015,6.015,22
NGN10,2009-12-28 12:00,28,6.024,6.024,6.009,6.012,10
NGN10,2009-12-28 12:30,28,6.014,6.018,6.014,6.018,5
NGN10,2009-12-28 13:00,28,6.045,6.045,6.045,6.045,5
NGN10,2009-12-28 13:30,28,6.035,6.037,6.03,6.035,25
NGN10,2009-12-28 14:00,28,6.035,6.035,6.03,6.03,13
NGN10,2009-12-28 15:30,28,6.034,6.034,6.034,6.034,1
NGN10,2009-12-29 06:00,29,5.99,5.993,5.99,5.993,5
NGN10,2009-12-29 06:30,29,6.075,6.075,6.072,6.072,3
NGN10,2009-12-29 07:00,29,6.06,6.06,6.06,6.06,1
NGN10,2009-12-29 07:30,29,6.031,6.032,6.031,6.032,3
NGN10,2009-12-29 08:00,29,6.025,6.025,6.013,6.021,16
NGN10,2009-12-29 08:30,29,5.995,6.002,5.978,6.002,6
NGN10,2009-12-29 09:00,29,5.995,6.011,5.995,6.011,13
NGN10,2009-12-29 09:30,29,5.999,5.999,5.974,5.974,56
NGN10,2009-12-29 10:00,29,5.974,5.98,5.95,5.98,24
NGN10,2009-12-29 10:30,29,5.977,5.977,5.977,5.977,1
NGN10,2009-12-29 12:00,29,5.954,5.975,5.954,5.975,32
NGN10,2009-12-29 12:30,29,5.98,5.98,5.98,5.98,2
NGN10,2009-12-29 13:00,29,5.94,5.95,5.93,5.942,38
NGN10,2009-12-29 13:30,29,5.927,5.927,5.915,5.915,6
NGN10,2009-12-29 14:00,29,5.915,5.915,5.91,5.915,11
NGN10,2009-12-30 06:00,30,5.917,5.917,5.917,5.917,1
NGN10,2009-12-30 07:30,30,5.902,5.902,5.898,5.898,6
NGN10,2009-12-30 08:30,30,5.98,5.98,5.954,5.954,8
NGN10,2009-12-30 09:00,30,5.979,5.979,5.979,5.979,1
NGN10,2009-12-30 09:30,30,5.96,5.96,5.96,5.96,1
NGN10,2009-12-30 10:30,30,5.883,5.89,5.883,5.89,4
NGN10,2009-12-30 11:00,30,5.89,5.89,5.872,5.888,12
NGN10,2009-12-30 11:30,30,5.89,5.89,5.89,5.89,26
NGN10,2009-12-30 12:00,30,5.885,5.886,5.885,5.886,3
NGN10,2009-12-30 13:00,30,5.834,5.834,5.816,5.816,3
NGN10,2009-12-30 13:30,30,5.804,5.804,5.804,5.804,2
NGN10,2009-12-30 14:00,30,5.806,5.806,5.804,5.804,3
NGN10,2009-12-31 08:00,31,5.86,5.924,5.86,5.908,10
NGN10,2009-12-31 08:30,31,5.923,5.924,5.923,5.924,2
NGN10,2009-12-31 09:00,31,5.922,5.922,5.882,5.883,3
NGN10,2009-12-31 09:30,31,5.708,5.711,5.668,5.695,71
NGN10,2009-12-31 10:00,31,5.698,5.7,5.649,5.667,35
NGN10,2009-12-31 10:30,31,5.669,5.681,5.663,5.671,27
NGN10,2009-12-31 11:00,31,5.667,5.672,5.651,5.666,18
NGN10,2009-12-31 11:30,31,5.665,5.666,5.653,5.661,19
NGN10,2009-12-31 12:00,31,5.663,5.682,5.662,5.681,18
NGN10,2009-12-31 12:30,31,5.671,5.679,5.666,5.675,15
NGN10,2009-12-31 13:00,31,5.677,5.702,5.677,5.687,23
NGN10,2010-01-03 17:30,4,5.853,5.855,5.851,5.851,5
NGN10,2010-01-03 19:30,4,5.879,5.879,5.879,5.879,6
NGN10,2010-01-03 23:00,4,5.865,5.865,5.865,5.865,1
NGN10,2010-01-04 05:00,4,5.892,5.892,5.892,5.892,1
NGN10,2010-01-04 05:30,4,5.913,5.913,5.913,5.913,1
NGN10,2010-01-04 06:00,4,5.925,5.925,5.925,5.925,2
NGN10,2010-01-04 06:30,4,5.917,5.917,5.915,5.915,2
NGN10,2010-01-04 07:00,4,5.912,5.912,5.912,5.912,3
NGN10,2010-01-04 08:00,4,5.957,5.966,5.906,5.906,21
NGN10,2010-01-04 08:30,4,5.863,5.88,5.863,5.88,2
NGN10,2010-01-04 09:00,4,5.88,5.885,5.865,5.871,27
NGN10,2010-01-04 09:30,4,5.885,5.901,5.885,5.901,3
NGN10,2010-01-04 10:00,4,5.915,5.918,5.89,5.897,25
NGN10,2010-01-04 10:30,4,5.902,5.902,5.902,5.902,5
NGN10,2010-01-04 11:00,4,5.917,5.917,5.917,5.917,8
NGN10,2010-01-04 11:30,4,5.926,5.94,5.926,5.94,9
NGN10,2010-01-04 12:00,4,5.924,5.948,5.924,5.948,22
NGN10,2010-01-04 12:30,4,5.952,5.952,5.947,5.949,5
NGN10,2010-01-04 13:00,4,5.945,5.964,5.945,5.96,57
NGN10,2010-01-04 13:30,4,5.958,5.958,5.95,5.95,2
NGN10,2010-01-04 14:00,4,5.948,5.949,5.948,5.949,13
NGN10,2010-01-04 15:00,4,5.946,5.946,5.946,5.946,5
NGN10,2010-01-05 07:00,5,5.934,5.934,5.934,5.934,5
NGN10,2010-01-05 07:30,5,5.926,5.927,5.903,5.927,27
NGN10,2010-01-05 08:00,5,5.91,5.929,5.878,5.927,12
NGN10,2010-01-05 08:30,5,5.905,5.929,5.899,5.92,12
NGN10,2010-01-05 09:00,5,5.92,5.92,5.92,5.92,5
NGN10,2010-01-05 09:30,5,5.915,5.921,5.893,5.905,38
NGN10,2010-01-05 10:00,5,5.917,5.917,5.872,5.872,11
NGN10,2010-01-05 10:30,5,5.868,5.872,5.854,5.872,29
NGN10,2010-01-05 11:00,5,5.851,5.859,5.851,5.859,8
NGN10,2010-01-05 11:30,5,5.84,5.843,5.797,5.802,30
NGN10,2010-01-05 12:00,5,5.81,5.815,5.81,5.81,17
NGN10,2010-01-05 12:30,5,5.798,5.8,5.78,5.78,8
NGN10,2010-01-05 13:00,5,5.748,5.752,5.744,5.752,5
NGN10,2010-01-05 13:30,5,5.754,5.775,5.754,5.775,7
NGN10,2010-01-05 14:30,5,5.778,5.778,5.778,5.778,1
NGN10,2010-01-06 06:00,6,5.832,5.833,5.832,5.832,5
NGN10,2010-01-06 07:30,6,5.871,5.871,5.855,5.855,3
NGN10,2010-01-06 08:00,6,5.881,5.941,5.881,5.898,51
NGN10,2010-01-06 08:30,6,5.904,5.916,5.898,5.916,26
NGN10,2010-01-06 09:00,6,5.923,5.968,5.923,5.959,13
NGN10,2010-01-06 09:30,6,5.936,5.951,5.919,5.933,13
NGN10,2010-01-06 10:00,6,5.94,5.962,5.936,5.953,35
NGN10,2010-01-06 10:30,6,5.965,6.02,5.957,5.976,88
NGN10,2010-01-06 11:00,6,5.989,5.989,5.973,5.977,21
NGN10,2010-01-06 11:30,6,6,6,5.999,5.999,6
NGN10,2010-01-06 12:00,6,6.019,6.02,6.019,6.02,7
NGN10,2010-01-06 12:30,6,5.994,6.005,5.99,5.994,16
NGN10,2010-01-06 13:00,6,5.998,5.998,5.99,5.994,8
NGN10,2010-01-06 16:00,6,6.036,6.036,6.022,6.022,7
NGN10,2010-01-07 03:00,7,6.05,6.05,6.05,6.05,1
NGN10,2010-01-07 06:00,7,5.96,5.96,5.945,5.945,18
NGN10,2010-01-07 06:30,7,6.02,6.02,6.02,6.02,5
NGN10,2010-01-07 07:00,7,6.02,6.02,6.02,6.02,5
NGN10,2010-01-07 07:30,7,5.979,5.979,5.979,5.979,1
NGN10,2010-01-07 08:00,7,5.958,5.963,5.89,5.957,24
NGN10,2010-01-07 08:30,7,5.907,5.941,5.907,5.93,11
NGN10,2010-01-07 09:00,7,5.924,5.924,5.924,5.924,1
NGN10,2010-01-07 09:30,7,6,6.041,5.978,5.995,36
NGN10,2010-01-07 10:00,7,5.935,5.935,5.932,5.933,15
NGN10,2010-01-07 10:30,7,5.995,5.995,5.995,5.995,5
NGN10,2010-01-07 11:00,7,5.96,5.96,5.869,5.874,45
NGN10,2010-01-07 11:30,7,5.894,5.894,5.845,5.845,3
NGN10,2010-01-07 12:00,7,5.873,5.89,5.873,5.89,7
NGN10,2010-01-07 12:30,7,5.867,5.867,5.841,5.847,3
NGN10,2010-01-07 13:00,7,5.862,5.873,5.862,5.873,25
NGN10,2010-01-07 13:30,7,5.889,5.895,5.889,5.892,4
NGN10,2010-01-07 14:00,7,5.9,5.9,5.9,5.9,1
NGN10,2010-01-07 15:00,7,5.907,5.907,5.904,5.904,21
NGN10,2010-01-07 15:30,7,5.9,5.9,5.9,5.9,1
NGN10,2010-01-08 07:30,8,5.76,5.76,5.76,5.76,1
NGN10,2010-01-08 08:00,8,5.805,5.805,5.734,5.744,10
NGN10,2010-01-08 08:30,8,5.771,5.771,5.771,5.771,1
NGN10,2010-01-08 09:00,8,5.786,5.786,5.782,5.782,4
NGN10,2010-01-08 09:30,8,5.763,5.786,5.763,5.785,5
NGN10,2010-01-08 10:00,8,5.77,5.77,5.761,5.77,17
NGN10,2010-01-08 11:30,8,5.791,5.791,5.791,5.791,4
NGN10,2010-01-08 12:00,8,5.791,5.792,5.775,5.775,16
NGN10,2010-01-08 12:30,8,5.785,5.785,5.785,5.785,1
NGN10,2010-01-08 13:00,8,5.813,5.841,5.8,5.841,71
NGN10,2010-01-08 13:30,8,5.84,5.842,5.825,5.826,54
NGN10,2010-01-08 14:00,8,5.813,5.815,5.813,5.815,7
NGN10,2010-01-08 14:30,8,5.82,5.825,5.818,5.825,13
NGN10,2010-01-08 15:30,8,5.825,5.835,5.825,5.835,36
NGN10,2010-01-11 04:00,11,5.755,5.755,5.755,5.755,1
NGN10,2010-01-11 06:30,11,5.75,5.751,5.75,5.751,9
NGN10,2010-01-11 07:00,11,5.714,5.714,5.714,5.714,1
NGN10,2010-01-11 07:30,11,5.698,5.698,5.68,5.68,5
NGN10,2010-01-11 08:00,11,5.68,5.702,5.678,5.678,8
NGN10,2010-01-11 08:30,11,5.683,5.704,5.683,5.697,44
NGN10,2010-01-11 09:00,11,5.703,5.703,5.701,5.702,11
NGN10,2010-01-11 09:30,11,5.699,5.699,5.604,5.604,71
NGN10,2010-01-11 10:00,11,5.608,5.608,5.565,5.572,58
NGN10,2010-01-11 10:30,11,5.565,5.565,5.553,5.558,62
NGN10,2010-01-11 11:00,11,5.562,5.569,5.547,5.569,16
NGN10,2010-01-11 11:30,11,5.573,5.579,5.559,5.579,13
NGN10,2010-01-11 12:00,11,5.578,5.578,5.578,5.578,1
NGN10,2010-01-11 12:30,11,5.58,5.58,5.58,5.58,1
NGN10,2010-01-11 13:00,11,5.594,5.624,5.594,5.624,86
NGN10,2010-01-11 13:30,11,5.613,5.615,5.613,5.614,4
NGN10,2010-01-11 14:00,11,5.615,5.616,5.611,5.611,11
NGN10,2010-01-11 14:30,11,5.616,5.625,5.615,5.625,23
NGN10,2010-01-11 15:00,11,5.625,5.625,5.62,5.62,5
NGN10,2010-01-12 04:00,12,5.609,5.609,5.609,5.609,1
NGN10,2010-01-12 05:30,12,5.59,5.59,5.582,5.582,2
NGN10,2010-01-12 06:00,12,5.565,5.565,5.565,5.565,1
NGN10,2010-01-12 07:30,12,5.6,5.6,5.6,5.6,15
NGN10,2010-01-12 08:00,12,5.617,5.657,5.617,5.657,8
NGN10,2010-01-12 08:30,12,5.678,5.678,5.641,5.658,23
NGN10,2010-01-12 09:00,12,5.676,5.677,5.643,5.643,38
NGN10,2010-01-12 09:30,12,5.647,5.652,5.642,5.652,4
NGN10,2010-01-12 10:00,12,5.663,5.676,5.659,5.659,27
NGN10,2010-01-12 10:30,12,5.69,5.702,5.67,5.702,22
NGN10,2010-01-12 11:00,12,5.695,5.695,5.679,5.681,13
NGN10,2010-01-12 11:30,12,5.679,5.679,5.679,5.679,1
NGN10,2010-01-12 12:00,12,5.689,5.689,5.663,5.671,91
NGN10,2010-01-12 12:30,12,5.643,5.647,5.636,5.642,10
NGN10,2010-01-12 13:00,12,5.657,5.724,5.657,5.724,188
NGN10,2010-01-12 13:30,12,5.72,5.72,5.708,5.708,14
NGN10,2010-01-12 15:30,12,5.71,5.71,5.71,5.71,10
NGN10,2010-01-13 07:00,13,5.62,5.62,5.62,5.62,3
NGN10,2010-01-13 08:00,13,5.625,5.639,5.615,5.617,9
NGN10,2010-01-13 08:30,13,5.625,5.628,5.619,5.62,9
NGN10,2010-01-13 09:00,13,5.616,5.623,5.616,5.623,4
NGN10,2010-01-13 09:30,13,5.587,5.672,5.585,5.672,117
NGN10,2010-01-13 10:00,13,5.691,5.8,5.684,5.774,24
NGN10,2010-01-13 10:30,13,5.799,5.811,5.787,5.811,18
NGN10,2010-01-13 11:00,13,5.83,5.84,5.799,5.799,31
NGN10,2010-01-13 11:30,13,5.817,5.85,5.817,5.837,5
NGN10,2010-01-13 12:00,13,5.824,5.851,5.824,5.849,6
NGN10,2010-01-13 12:30,13,5.858,5.874,5.848,5.848,44
NGN10,2010-01-13 13:00,13,5.837,5.859,5.834,5.85,119
NGN10,2010-01-13 13:30,13,5.85,5.853,5.843,5.851,52
NGN10,2010-01-13 14:00,13,5.855,5.855,5.855,5.855,30
NGN10,2010-01-14 02:30,14,5.864,5.864,5.864,5.864,3
NGN10,2010-01-14 05:00,14,5.841,5.841,5.841,5.841,1
NGN10,2010-01-14 06:30,14,5.856,5.856,5.856,5.856,1
NGN10,2010-01-14 07:00,14,5.855,5.856,5.82,5.82,22
NGN10,2010-01-14 07:30,14,5.87,5.87,5.815,5.815,17
NGN10,2010-01-14 08:00,14,5.85,5.9,5.85,5.879,67
NGN10,2010-01-14 08:30,14,5.883,5.888,5.874,5.887,50
NGN10,2010-01-14 09:00,14,5.862,5.862,5.672,5.772,42
NGN10,2010-01-14 09:30,14,5.69,5.75,5.69,5.726,41
NGN10,2010-01-14 10:00,14,5.708,5.73,5.708,5.712,12
NGN10,2010-01-14 10:30,14,5.701,5.701,5.647,5.656,37
NGN10,2010-01-14 11:00,14,5.67,5.67,5.65,5.65,13
NGN10,2010-01-14 11:30,14,5.66,5.672,5.66,5.672,2
NGN10,2010-01-14 12:00,14,5.683,5.683,5.683,5.683,1
NGN10,2010-01-14 12:30,14,5.701,5.715,5.701,5.715,2
NGN10,2010-01-14 13:00,14,5.705,5.75,5.705,5.742,179
NGN10,2010-01-14 13:30,14,5.741,5.742,5.728,5.728,14
NGN10,2010-01-14 14:00,14,5.698,5.7,5.698,5.7,2
NGN10,2010-01-14 19:30,15,5.721,5.721,5.721,5.721,1
NGN10,2010-01-14 20:30,15,5.716,5.716,5.716,5.716,1
NGN10,2010-01-15 05:00,15,5.674,5.675,5.674,5.675,5
NGN10,2010-01-15 06:00,15,5.675,5.675,5.675,5.675,1
NGN10,2010-01-15 07:00,15,5.761,5.793,5.761,5.793,2
NGN10,2010-01-15 07:30,15,5.789,5.789,5.789,5.789,1
NGN10,2010-01-15 08:00,15,5.779,5.824,5.779,5.798,12
NGN10,2010-01-15 08:30,15,5.787,5.814,5.786,5.813,8
NGN10,2010-01-15 09:00,15,5.815,5.815,5.8,5.813,25
NGN10,2010-01-15 09:30,15,5.79,5.811,5.784,5.784,35
NGN10,2010-01-15 10:00,15,5.816,5.818,5.803,5.817,6
NGN10,2010-01-15 10:30,15,5.83,5.847,5.83,5.843,101
NGN10,2010-01-15 11:00,15,5.856,5.856,5.84,5.84,101
NGN10,2010-01-15 11:30,15,5.84,5.84,5.84,5.84,2
NGN10,2010-01-15 12:00,15,5.85,5.85,5.85,5.85,21
NGN10,2010-01-15 12:30,15,5.839,5.839,5.839,5.839,1
NGN10,2010-01-15 13:00,15,5.814,5.838,5.814,5.834,73
NGN10,2010-01-15 13:30,15,5.832,5.832,5.829,5.829,13
NGN10,2010-01-15 14:30,15,5.834,5.834,5.832,5.832,5
NGN10,2010-01-18 08:00,19,5.761,5.761,5.75,5.75,3
NGN10,2010-01-18 08:30,19,5.733,5.733,5.733,5.733,1
NGN10,2010-01-18 09:30,19,5.763,5.763,5.762,5.762,7
NGN10,2010-01-18 20:00,19,5.723,5.729,5.723,5.723,3
NGN10,2010-01-19 05:30,19,5.722,5.725,5.72,5.72,20
NGN10,2010-01-19 06:00,19,5.72,5.72,5.72,5.72,9
NGN10,2010-01-19 06:30,19,5.72,5.72,5.69,5.69,77
NGN10,2010-01-19 07:00,19,5.69,5.709,5.69,5.709,17
NGN10,2010-01-19 07:30,19,5.707,5.707,5.677,5.677,146
NGN10,2010-01-19 08:00,19,5.68,5.699,5.65,5.699,153
NGN10,2010-01-19 08:30,19,5.689,5.691,5.659,5.659,10
NGN10,2010-01-19 09:00,19,5.658,5.663,5.649,5.649,20
NGN10,2010-01-19 09:30,19,5.65,5.66,5.625,5.66,19
NGN10,2010-01-19 10:00,19,5.668,5.687,5.656,5.687,30
NGN10,2010-01-19 10:30,19,5.679,5.735,5.679,5.735,12
NGN10,2010-01-19 11:00,19,5.721,5.743,5.721,5.723,12
NGN10,2010-01-19 11:30,19,5.739,5.785,5.739,5.785,7
NGN10,2010-01-19 12:00,19,5.786,5.789,5.784,5.789,82
NGN10,2010-01-19 12:30,19,5.792,5.802,5.78,5.781,27
NGN10,2010-01-19 13:00,19,5.773,5.773,5.684,5.684,44
NGN10,2010-01-19 13:30,19,5.685,5.697,5.685,5.697,3
NGN10,2010-01-19 14:30,19,5.7,5.7,5.7,5.7,1
NGN10,2010-01-19 15:30,19,5.716,5.719,5.716,5.719,5
NGN10,2010-01-19 16:00,19,5.718,5.72,5.718,5.72,22
NGN10,2010-01-20 05:30,20,5.668,5.668,5.668,5.668,1
NGN10,2010-01-20 06:00,20,5.648,5.66,5.648,5.66,5
NGN10,2010-01-20 07:00,20,5.723,5.729,5.723,5.729,8
NGN10,2010-01-20 07:30,20,5.671,5.688,5.67,5.675,15
NGN10,2010-01-20 08:00,20,5.657,5.67,5.63,5.63,73
NGN10,2010-01-20 08:30,20,5.63,5.635,5.63,5.635,52
NGN10,2010-01-20 09:00,20,5.653,5.654,5.643,5.644,4
NGN10,2010-01-20 09:30,20,5.644,5.644,5.63,5.63,5
NGN10,2010-01-20 10:00,20,5.617,5.625,5.616,5.625,12
NGN10,2010-01-20 10:30,20,5.632,5.655,5.632,5.655,10
NGN10,2010-01-20 12:00,20,5.636,5.64,5.636,5.64,4
NGN10,2010-01-20 12:30,20,5.647,5.648,5.63,5.63,12
NGN10,2010-01-20 13:00,20,5.626,5.641,5.624,5.635,56
NGN10,2010-01-20 13:30,20,5.639,5.639,5.634,5.636,11
NGN10,2010-01-20 14:00,20,5.642,5.642,5.642,5.642,37
NGN10,2010-01-20 14:30,20,5.645,5.645,5.643,5.643,51
NGN10,2010-01-20 21:00,21,5.65,5.65,5.65,5.65,1
NGN10,2010-01-21 03:00,21,5.621,5.621,5.621,5.621,1
NGN10,2010-01-21 06:30,21,5.711,5.711,5.7,5.7,10
NGN10,2010-01-21 07:00,21,5.7,5.712,5.7,5.712,12
NGN10,2010-01-21 07:30,21,5.709,5.71,5.678,5.694,50
NGN10,2010-01-21 08:00,21,5.693,5.747,5.693,5.744,28
NGN10,2010-01-21 08:30,21,5.744,5.744,5.72,5.72,3
NGN10,2010-01-21 09:00,21,5.72,5.72,5.699,5.714,17
NGN10,2010-01-21 09:30,21,5.768,5.776,5.632,5.655,68
NGN10,2010-01-21 10:00,21,5.671,5.681,5.667,5.681,11
NGN10,2010-01-21 10:30,21,5.736,5.744,5.723,5.723,5
NGN10,2010-01-21 11:00,21,5.72,5.72,5.675,5.678,21
NGN10,2010-01-21 11:30,21,5.707,5.708,5.703,5.703,5
NGN10,2010-01-21 12:00,21,5.703,5.704,5.691,5.691,6
NGN10,2010-01-21 12:30,21,5.723,5.723,5.707,5.712,7
NGN10,2010-01-21 13:00,21,5.681,5.681,5.681,5.681,7
NGN10,2010-01-21 13:30,21,5.707,5.707,5.687,5.687,3
NGN10,2010-01-21 14:00,21,5.703,5.703,5.695,5.695,5
NGN10,2010-01-21 14:30,21,5.7,5.71,5.7,5.71,2
NGN10,2010-01-21 15:00,21,5.724,5.724,5.723,5.723,3
NGN10,2010-01-21 16:00,21,5.733,5.733,5.733,5.733,1
NGN10,2010-01-21 23:30,22,5.751,5.751,5.751,5.751,1
NGN10,2010-01-22 06:00,22,5.794,5.794,5.794,5.794,1
NGN10,2010-01-22 07:00,22,5.83,5.848,5.82,5.838,50
NGN10,2010-01-22 07:30,22,5.838,5.838,5.818,5.818,5
NGN10,2010-01-22 08:00,22,5.817,5.859,5.815,5.842,22
NGN10,2010-01-22 08:30,22,5.818,5.825,5.815,5.819,22
NGN10,2010-01-22 09:00,22,5.797,5.823,5.79,5.823,21
NGN10,2010-01-22 09:30,22,5.822,5.832,5.822,5.825,5
NGN10,2010-01-22 10:00,22,5.838,5.855,5.83,5.839,46
NGN10,2010-01-22 10:30,22,5.85,5.864,5.85,5.864,18
NGN10,2010-01-22 11:00,22,5.858,5.887,5.858,5.887,23
NGN10,2010-01-22 11:30,22,5.894,5.894,5.869,5.869,5
NGN10,2010-01-22 12:00,22,5.868,5.87,5.843,5.861,60
NGN10,2010-01-22 12:30,22,5.841,5.844,5.839,5.839,3
NGN10,2010-01-22 13:00,22,5.817,5.854,5.817,5.849,15
NGN10,2010-01-22 13:30,22,5.849,5.849,5.849,5.849,1
NGN10,2010-01-22 14:30,22,5.834,5.834,5.834,5.834,1
NGN10,2010-01-22 15:00,22,5.84,5.84,5.84,5.84,1
NGN10,2010-01-25 08:00,25,5.789,5.789,5.732,5.753,52
NGN10,2010-01-25 08:30,25,5.757,5.784,5.757,5.784,35
NGN10,2010-01-25 09:00,25,5.784,5.854,5.784,5.835,64
NGN10,2010-01-25 09:30,25,5.826,5.845,5.812,5.845,151
NGN10,2010-01-25 10:00,25,5.859,5.88,5.857,5.86,143
NGN10,2010-01-25 10:30,25,5.851,5.851,5.82,5.82,16
NGN10,2010-01-25 11:00,25,5.821,5.821,5.812,5.812,3
NGN10,2010-01-25 11:30,25,5.827,5.827,5.827,5.827,1
NGN10,2010-01-25 12:00,25,5.791,5.792,5.77,5.77,19
NGN10,2010-01-25 12:30,25,5.775,5.779,5.77,5.776,15
NGN10,2010-01-25 13:00,25,5.77,5.786,5.77,5.784,19
NGN10,2010-01-25 13:30,25,5.783,5.783,5.779,5.779,2
NGN10,2010-01-25 14:00,25,5.79,5.79,5.79,5.79,1
NGN10,2010-01-26 03:30,26,5.705,5.705,5.7,5.7,5
NGN10,2010-01-26 04:00,26,5.7,5.7,5.7,5.7,3
NGN10,2010-01-26 04:30,26,5.7,5.7,5.7,5.7,7
NGN10,2010-01-26 05:30,26,5.7,5.7,5.7,5.7,13
NGN10,2010-01-26 06:30,26,5.705,5.705,5.695,5.695,6
NGN10,2010-01-26 07:00,26,5.706,5.706,5.706,5.706,1
NGN10,2010-01-26 07:30,26,5.689,5.69,5.677,5.677,3
NGN10,2010-01-26 08:00,26,5.682,5.682,5.634,5.645,156
NGN10,2010-01-26 08:30,26,5.65,5.659,5.65,5.659,2
NGN10,2010-01-26 09:00,26,5.647,5.657,5.643,5.655,24
NGN10,2010-01-26 09:30,26,5.669,5.671,5.646,5.648,15
NGN10,2010-01-26 10:00,26,5.656,5.656,5.625,5.639,52
NGN10,2010-01-26 10:30,26,5.656,5.657,5.656,5.656,9
NGN10,2010-01-26 11:00,26,5.645,5.645,5.625,5.625,34
NGN10,2010-01-26 11:30,26,5.634,5.634,5.6,5.6,123
NGN10,2010-01-26 12:00,26,5.6,5.618,5.6,5.613,15
NGN10,2010-01-26 12:30,26,5.617,5.624,5.617,5.624,3
NGN10,2010-01-26 13:00,26,5.636,5.639,5.601,5.604,46
NGN10,2010-01-26 13:30,26,5.604,5.604,5.576,5.583,13
NGN10,2010-01-26 14:00,26,5.585,5.585,5.582,5.582,3
NGN10,2010-01-26 14:30,26,5.583,5.583,5.583,5.583,1
NGN10,2010-01-26 15:30,26,5.583,5.583,5.573,5.575,5
NGN10,2010-01-26 16:00,26,5.559,5.559,5.556,5.556,2
NGN10,2010-01-26 20:00,27,5.574,5.574,5.573,5.573,2
NGN10,2010-01-27 07:00,27,5.54,5.54,5.532,5.532,4
NGN10,2010-01-27 07:30,27,5.545,5.545,5.534,5.543,18
NGN10,2010-01-27 08:00,27,5.53,5.531,5.505,5.519,66
NGN10,2010-01-27 08:30,27,5.506,5.51,5.46,5.473,26
NGN10,2010-01-27 09:00,27,5.473,5.473,5.429,5.429,21
NGN10,2010-01-27 09:30,27,5.441,5.472,5.441,5.449,57
NGN10,2010-01-27 10:00,27,5.46,5.472,5.406,5.406,60
NGN10,2010-01-27 10:30,27,5.407,5.407,5.376,5.392,33
NGN10,2010-01-27 11:00,27,5.398,5.405,5.398,5.405,23
NGN10,2010-01-27 11:30,27,5.403,5.403,5.389,5.389,8
NGN10,2010-01-27 12:00,27,5.404,5.415,5.404,5.41,4
NGN10,2010-01-27 12:30,27,5.406,5.42,5.39,5.42,110
NGN10,2010-01-27 13:00,27,5.43,5.43,5.396,5.415,51
NGN10,2010-01-27 13:30,27,5.419,5.423,5.417,5.423,11
NGN10,2010-01-27 14:00,27,5.422,5.433,5.422,5.433,6
NGN10,2010-01-27 15:30,27,5.416,5.416,5.415,5.415,5
NGN10,2010-01-28 01:30,28,5.35,5.35,5.35,5.35,1
NGN10,2010-01-28 02:00,28,5.391,5.391,5.391,5.391,1
NGN10,2010-01-28 08:00,28,5.428,5.428,5.357,5.374,43
NGN10,2010-01-28 08:30,28,5.36,5.36,5.341,5.344,47
NGN10,2010-01-28 09:00,28,5.348,5.366,5.348,5.356,59
NGN10,2010-01-28 09:30,28,5.3,5.371,5.265,5.35,216
NGN10,2010-01-28 10:00,28,5.373,5.384,5.357,5.363,164
NGN10,2010-01-28 10:30,28,5.412,5.421,5.389,5.394,32
NGN10,2010-01-28 11:00,28,5.385,5.385,5.369,5.369,44
NGN10,2010-01-28 11:30,28,5.367,5.368,5.353,5.364,47
NGN10,2010-01-28 12:00,28,5.358,5.375,5.354,5.373,58
NGN10,2010-01-28 12:30,28,5.367,5.38,5.355,5.357,28
NGN10,2010-01-28 13:00,28,5.361,5.368,5.33,5.334,114
NGN10,2010-01-28 13:30,28,5.337,5.35,5.337,5.35,10
NGN10,2010-01-28 14:00,28,5.354,5.354,5.354,5.354,1
NGN10,2010-01-29 02:00,29,5.368,5.368,5.368,5.368,2
NGN10,2010-01-29 02:30,29,5.368,5.368,5.368,5.368,1
NGN10,2010-01-29 03:00,29,5.368,5.368,5.368,5.368,3
NGN10,2010-01-29 05:00,29,5.341,5.341,5.341,5.341,5
NGN10,2010-01-29 06:00,29,5.397,5.397,5.397,5.397,5
NGN10,2010-01-29 06:30,29,5.405,5.436,5.405,5.436,9
NGN10,2010-01-29 07:30,29,5.442,5.45,5.442,5.444,4
NGN10,2010-01-29 08:00,29,5.41,5.447,5.391,5.445,103
NGN10,2010-01-29 08:30,29,5.445,5.448,5.424,5.431,38
NGN10,2010-01-29 09:00,29,5.425,5.425,5.412,5.412,11
NGN10,2010-01-29 09:30,29,5.42,5.421,5.419,5.419,6
NGN10,2010-01-29 10:00,29,5.436,5.443,5.436,5.442,13
NGN10,2010-01-29 10:30,29,5.444,5.444,5.403,5.415,47
NGN10,2010-01-29 11:00,29,5.39,5.39,5.359,5.377,24
NGN10,2010-01-29 11:30,29,5.379,5.379,5.37,5.37,11
NGN10,2010-01-29 12:00,29,5.353,5.353,5.318,5.32,142
NGN10,2010-01-29 12:30,29,5.338,5.338,5.308,5.314,17
NGN10,2010-01-29 13:00,29,5.306,5.331,5.29,5.326,32
NGN10,2010-01-29 13:30,29,5.313,5.315,5.308,5.315,6
NGN10,2010-01-29 14:00,29,5.316,5.316,5.316,5.316,2
NGN10,2010-01-31 17:00,1,5.45,5.45,5.45,5.45,1
NGN10,2010-01-31 19:30,1,5.439,5.439,5.436,5.436,5
NGN10,2010-01-31 20:00,1,5.442,5.442,5.442,5.442,1
NGN10,2010-01-31 21:00,1,5.438,5.438,5.438,5.438,1
NGN10,2010-01-31 22:00,1,5.438,5.439,5.438,5.439,2
NGN10,2010-02-01 02:30,1,5.406,5.406,5.406,5.406,1
NGN10,2010-02-01 05:00,1,5.444,5.444,5.444,5.444,2
NGN10,2010-02-01 05:30,1,5.444,5.444,5.444,5.444,3
NGN10,2010-02-01 07:30,1,5.445,5.456,5.445,5.452,8
NGN10,2010-02-01 08:00,1,5.455,5.519,5.45,5.502,56
NGN10,2010-02-01 08:30,1,5.509,5.546,5.492,5.538,62
NGN10,2010-02-01 09:00,1,5.54,5.54,5.526,5.54,12
NGN10,2010-02-01 09:30,1,5.525,5.535,5.525,5.535,6
NGN10,2010-02-01 10:00,1,5.555,5.575,5.534,5.535,35
NGN10,2010-02-01 10:30,1,5.53,5.53,5.519,5.522,4
NGN10,2010-02-01 11:00,1,5.557,5.56,5.534,5.542,16
NGN10,2010-02-01 11:30,1,5.556,5.558,5.555,5.555,10
NGN10,2010-02-01 12:00,1,5.547,5.572,5.547,5.566,9
NGN10,2010-02-01 12:30,1,5.576,5.58,5.57,5.57,11
NGN10,2010-02-01 13:00,1,5.585,5.588,5.576,5.587,20
NGN10,2010-02-01 13:30,1,5.59,5.59,5.58,5.586,40
NGN10,2010-02-01 14:00,1,5.581,5.581,5.574,5.575,8
NGN10,2010-02-01 15:30,1,5.57,5.572,5.57,5.57,50
NGN10,2010-02-01 17:00,2,5.585,5.585,5.585,5.585,3
NGN10,2010-02-01 17:30,2,5.585,5.585,5.585,5.585,2
NGN10,2010-02-01 23:00,2,5.628,5.628,5.628,5.628,1
NGN10,2010-02-02 07:00,2,5.644,5.644,5.644,5.644,1
NGN10,2010-02-02 07:30,2,5.601,5.601,5.575,5.575,2
NGN10,2010-02-02 08:00,2,5.567,5.639,5.567,5.584,105
NGN10,2010-02-02 08:30,2,5.581,5.605,5.555,5.604,20
NGN10,2010-02-02 09:00,2,5.575,5.577,5.563,5.565,16
NGN10,2010-02-02 09:30,2,5.573,5.63,5.573,5.63,20
NGN10,2010-02-02 10:00,2,5.628,5.655,5.613,5.655,14
NGN10,2010-02-02 10:30,2,5.662,5.67,5.626,5.626,19
NGN10,2010-02-02 11:00,2,5.645,5.645,5.645,5.645,2
NGN10,2010-02-02 11:30,2,5.641,5.641,5.635,5.635,5
NGN10,2010-02-02 12:00,2,5.643,5.643,5.621,5.625,10
NGN10,2010-02-02 12:30,2,5.625,5.625,5.6,5.624,43
NGN10,2010-02-02 13:00,2,5.642,5.642,5.61,5.632,17
NGN10,2010-02-02 13:30,2,5.632,5.634,5.632,5.634,12
NGN10,2010-02-02 14:30,2,5.631,5.631,5.62,5.629,23
NGN10,2010-02-02 20:30,3,5.56,5.56,5.56,5.56,1
NGN10,2010-02-03 04:00,3,5.65,5.65,5.65,5.65,1
NGN10,2010-02-03 06:00,3,5.703,5.703,5.703,5.703,5
NGN10,2010-02-03 06:30,3,5.706,5.706,5.706,5.706,1
NGN10,2010-02-03 07:30,3,5.65,5.656,5.647,5.656,9
NGN10,2010-02-03 08:00,3,5.638,5.675,5.638,5.675,10
NGN10,2010-02-03 08:30,3,5.674,5.698,5.662,5.69,68
NGN10,2010-02-03 09:00,3,5.686,5.701,5.679,5.685,58
NGN10,2010-02-03 09:30,3,5.682,5.695,5.634,5.638,74
NGN10,2010-02-03 10:00,3,5.63,5.652,5.621,5.629,58
NGN10,2010-02-03 10:30,3,5.633,5.641,5.608,5.61,67
NGN10,2010-02-03 11:00,3,5.62,5.643,5.617,5.624,30
NGN10,2010-02-03 11:30,3,5.631,5.66,5.631,5.66,23
NGN10,2010-02-03 12:00,3,5.644,5.665,5.644,5.644,29
NGN10,2010-02-03 12:30,3,5.64,5.661,5.64,5.65,50
NGN10,2010-02-03 13:00,3,5.628,5.638,5.569,5.585,50
NGN10,2010-02-03 13:30,3,5.577,5.577,5.57,5.57,23
NGN10,2010-02-03 14:00,3,5.585,5.585,5.575,5.575,19
NGN10,2010-02-03 14:30,3,5.574,5.574,5.572,5.572,8
NGN10,2010-02-03 15:00,3,5.575,5.579,5.572,5.579,5
NGN10,2010-02-04 04:30,4,5.597,5.597,5.596,5.596,4
NGN10,2010-02-04 07:00,4,5.56,5.56,5.56,5.56,6
NGN10,2010-02-04 07:30,4,5.58,5.58,5.567,5.575,12
NGN10,2010-02-04 08:00,4,5.58,5.592,5.568,5.585,64
NGN10,2010-02-04 08:30,4,5.554,5.563,5.533,5.54,100
NGN10,2010-02-04 09:00,4,5.54,5.543,5.516,5.527,126
NGN10,2010-02-04 09:30,4,5.451,5.514,5.45,5.485,127
NGN10,2010-02-04 10:00,4,5.478,5.481,5.431,5.431,61
NGN10,2010-02-04 10:30,4,5.422,5.463,5.404,5.439,44
NGN10,2010-02-04 11:00,4,5.44,5.471,5.429,5.467,41
NGN10,2010-02-04 11:30,4,5.46,5.469,5.451,5.463,22
NGN10,2010-02-04 12:00,4,5.462,5.501,5.455,5.5,40
NGN10,2010-02-04 12:30,4,5.509,5.551,5.502,5.533,139
NGN10,2010-02-04 13:00,4,5.54,5.578,5.532,5.578,56
NGN10,2010-02-04 13:30,4,5.592,5.604,5.587,5.587,9
NGN10,2010-02-04 20:30,5,5.639,5.639,5.639,5.639,1
NGN10,2010-02-05 05:00,5,5.609,5.612,5.609,5.612,10
NGN10,2010-02-05 06:30,5,5.662,5.67,5.662,5.67,4
NGN10,2010-02-05 07:30,5,5.661,5.68,5.661,5.68,7
NGN10,2010-02-05 08:00,5,5.684,5.726,5.684,5.715,12
NGN10,2010-02-05 08:30,5,5.7,5.7,5.666,5.686,17
NGN10,2010-02-05 09:00,5,5.699,5.699,5.699,5.699,8
NGN10,2010-02-05 09:30,5,5.708,5.708,5.693,5.708,25
NGN10,2010-02-05 10:00,5,5.702,5.702,5.656,5.684,25
NGN10,2010-02-05 10:30,5,5.655,5.655,5.6,5.609,48
NGN10,2010-02-05 11:00,5,5.642,5.666,5.642,5.666,56
NGN10,2010-02-05 11:30,5,5.67,5.67,5.635,5.635,5
NGN10,2010-02-05 12:00,5,5.564,5.592,5.563,5.592,7
NGN10,2010-02-05 12:30,5,5.602,5.602,5.555,5.57,15
NGN10,2010-02-05 13:00,5,5.614,5.69,5.614,5.69,60
NGN10,2010-02-05 13:30,5,5.679,5.679,5.665,5.665,22
NGN10,2010-02-07 22:00,8,5.775,5.775,5.775,5.775,4
NGN10,2010-02-08 02:30,8,5.765,5.765,5.765,5.765,1
NGN10,2010-02-08 03:30,8,5.747,5.756,5.747,5.756,3
NGN10,2010-02-08 07:00,8,5.785,5.785,5.76,5.762,11
NGN10,2010-02-08 07:30,8,5.74,5.775,5.738,5.774,16
NGN10,2010-02-08 08:00,8,5.79,5.81,5.73,5.756,80
NGN10,2010-02-08 08:30,8,5.735,5.759,5.718,5.752,161
NGN10,2010-02-08 09:00,8,5.743,5.762,5.736,5.762,35
NGN10,2010-02-08 09:30,8,5.758,5.763,5.758,5.761,60
NGN10,2010-02-08 10:00,8,5.771,5.771,5.74,5.745,26
NGN10,2010-02-08 10:30,8,5.741,5.741,5.724,5.732,18
NGN10,2010-02-08 11:00,8,5.72,5.72,5.684,5.689,15
NGN10,2010-02-08 11:30,8,5.675,5.68,5.652,5.665,28
NGN10,2010-02-08 12:00,8,5.661,5.661,5.615,5.615,18
NGN10,2010-02-08 12:30,8,5.608,5.616,5.6,5.6,15
NGN10,2010-02-08 13:00,8,5.612,5.633,5.58,5.581,48
NGN10,2010-02-08 13:30,8,5.588,5.596,5.588,5.596,5
NGN10,2010-02-08 14:00,8,5.596,5.596,5.596,5.596,1
NGN10,2010-02-08 14:30,8,5.58,5.58,5.58,5.58,18
NGN10,2010-02-08 17:00,9,5.6,5.6,5.6,5.6,60
NGN10,2010-02-09 04:00,9,5.63,5.63,5.63,5.63,1
NGN10,2010-02-09 04:30,9,5.601,5.601,5.601,5.601,2
NGN10,2010-02-09 06:30,9,5.64,5.64,5.64,5.64,1
NGN10,2010-02-09 07:00,9,5.65,5.65,5.562,5.562,12
NGN10,2010-02-09 07:30,9,5.576,5.578,5.527,5.527,13
NGN10,2010-02-09 08:00,9,5.521,5.554,5.519,5.549,68
NGN10,2010-02-09 08:30,9,5.545,5.555,5.525,5.525,48
NGN10,2010-02-09 09:00,9,5.501,5.536,5.49,5.522,49
NGN10,2010-02-09 09:30,9,5.51,5.519,5.468,5.468,62
NGN10,2010-02-09 10:00,9,5.464,5.494,5.459,5.494,44
NGN10,2010-02-09 10:30,9,5.488,5.537,5.487,5.519,39
NGN10,2010-02-09 11:00,9,5.514,5.553,5.514,5.53,47
NGN10,2010-02-09 11:30,9,5.532,5.543,5.518,5.518,19
NGN10,2010-02-09 12:00,9,5.535,5.535,5.535,5.535,1
NGN10,2010-02-09 12:30,9,5.53,5.53,5.521,5.524,4
NGN10,2010-02-09 13:00,9,5.5,5.521,5.481,5.485,33
NGN10,2010-02-09 13:30,9,5.488,5.5,5.487,5.489,4
NGN10,2010-02-09 14:00,9,5.491,5.491,5.491,5.491,1
NGN10,2010-02-09 14:30,9,5.492,5.496,5.491,5.496,4
NGN10,2010-02-09 15:00,9,5.516,5.516,5.516,5.516,1
NGN10,2010-02-10 03:00,10,5.545,5.545,5.537,5.537,19
NGN10,2010-02-10 06:00,10,5.52,5.52,5.52,5.52,1
NGN10,2010-02-10 06:30,10,5.515,5.515,5.488,5.488,3
NGN10,2010-02-10 07:00,10,5.51,5.51,5.502,5.502,6
NGN10,2010-02-10 07:30,10,5.515,5.52,5.494,5.501,35
NGN10,2010-02-10 08:00,10,5.501,5.545,5.501,5.535,28
NGN10,2010-02-10 08:30,10,5.535,5.545,5.515,5.52,33
NGN10,2010-02-10 09:00,10,5.498,5.498,5.456,5.468,27
NGN10,2010-02-10 09:30,10,5.475,5.482,5.475,5.482,76
NGN10,2010-02-10 10:00,10,5.47,5.481,5.453,5.481,71
NGN10,2010-02-10 10:30,10,5.447,5.467,5.447,5.467,10
NGN10,2010-02-10 11:00,10,5.453,5.453,5.453,5.453,1
NGN10,2010-02-10 11:30,10,5.49,5.516,5.49,5.507,129
NGN10,2010-02-10 12:00,10,5.524,5.524,5.517,5.517,18
NGN10,2010-02-10 12:30,10,5.527,5.527,5.494,5.495,112
NGN10,2010-02-10 13:00,10,5.5,5.505,5.484,5.505,79
NGN10,2010-02-10 13:30,10,5.505,5.505,5.505,5.505,1
NGN10,2010-02-10 14:00,10,5.515,5.521,5.515,5.521,52
NGN10,2010-02-11 07:00,11,5.563,5.58,5.554,5.58,15
NGN10,2010-02-11 07:30,11,5.577,5.577,5.556,5.574,8
NGN10,2010-02-11 08:00,11,5.581,5.607,5.569,5.581,45
NGN10,2010-02-11 08:30,11,5.569,5.57,5.55,5.555,14
NGN10,2010-02-11 09:00,11,5.554,5.567,5.551,5.567,20
NGN10,2010-02-11 09:30,11,5.551,5.551,5.528,5.528,13
NGN10,2010-02-11 10:00,11,5.524,5.55,5.523,5.55,41
NGN10,2010-02-11 10:30,11,5.543,5.543,5.543,5.543,1
NGN10,2010-02-11 11:00,11,5.511,5.511,5.507,5.507,11
NGN10,2010-02-11 11:30,11,5.507,5.525,5.507,5.523,5
NGN10,2010-02-11 12:00,11,5.524,5.524,5.516,5.52,9
NGN10,2010-02-11 12:30,11,5.557,5.562,5.557,5.561,16
NGN10,2010-02-11 13:00,11,5.56,5.605,5.56,5.605,6
NGN10,2010-02-11 13:30,11,5.6,5.6,5.58,5.58,3
NGN10,2010-02-11 14:30,11,5.589,5.589,5.585,5.585,5
NGN10,2010-02-11 15:00,11,5.592,5.6,5.592,5.6,8
NGN10,2010-02-11 21:00,12,5.585,5.585,5.585,5.585,2
NGN10,2010-02-12 02:30,12,5.584,5.584,5.584,5.584,1
NGN10,2010-02-12 04:30,12,5.565,5.565,5.56,5.56,3
NGN10,2010-02-12 05:00,12,5.53,5.53,5.53,5.53,1
NGN10,2010-02-12 05:30,12,5.555,5.555,5.555,5.555,1
NGN10,2010-02-12 06:00,12,5.555,5.571,5.555,5.571,13
NGN10,2010-02-12 07:00,12,5.54,5.54,5.54,5.54,5
NGN10,2010-02-12 08:00,12,5.554,5.568,5.548,5.568,9
NGN10,2010-02-12 08:30,12,5.565,5.565,5.554,5.556,49
NGN10,2010-02-12 09:00,12,5.555,5.555,5.516,5.516,6
NGN10,2010-02-12 09:30,12,5.619,5.653,5.6,5.653,35
NGN10,2010-02-12 10:00,12,5.634,5.634,5.634,5.634,1
NGN10,2010-02-12 10:30,12,5.62,5.651,5.62,5.651,4
NGN10,2010-02-12 11:00,12,5.654,5.677,5.654,5.675,16
NGN10,2010-02-12 11:30,12,5.69,5.69,5.686,5.686,12
NGN10,2010-02-12 12:00,12,5.678,5.678,5.678,5.678,1
NGN10,2010-02-12 12:30,12,5.653,5.653,5.642,5.642,6
NGN10,2010-02-12 13:00,12,5.639,5.639,5.63,5.63,3
NGN10,2010-02-12 13:30,12,5.635,5.636,5.633,5.633,8
NGN10,2010-02-12 14:00,12,5.635,5.635,5.635,5.635,1
NGN10,2010-02-12 14:30,12,5.633,5.633,5.621,5.621,17
NGN10,2010-02-14 17:00,16,5.615,5.615,5.615,5.615,1
NGN10,2010-02-14 17:30,16,5.615,5.615,5.615,5.615,2
NGN10,2010-02-14 18:00,16,5.615,5.615,5.615,5.615,4
NGN10,2010-02-15 09:30,16,5.64,5.64,5.64,5.64,5
NGN10,2010-02-15 10:00,16,5.633,5.635,5.633,5.635,23
NGN10,2010-02-16 04:30,16,5.675,5.675,5.675,5.675,1
NGN10,2010-02-16 07:00,16,5.64,5.64,5.64,5.64,3
NGN10,2010-02-16 07:30,16,5.677,5.677,5.665,5.668,14
NGN10,2010-02-16 08:00,16,5.703,5.703,5.662,5.664,50
NGN10,2010-02-16 08:30,16,5.637,5.648,5.637,5.644,41
NGN10,2010-02-16 09:00,16,5.644,5.66,5.641,5.66,29
NGN10,2010-02-16 09:30,16,5.665,5.685,5.665,5.67,34
NGN10,2010-02-16 10:30,16,5.64,5.64,5.59,5.59,18
NGN10,2010-02-16 11:00,16,5.579,5.597,5.56,5.56,40
NGN10,2010-02-16 11:30,16,5.566,5.574,5.561,5.561,15
NGN10,2010-02-16 12:00,16,5.583,5.583,5.562,5.566,29
NGN10,2010-02-16 12:30,16,5.547,5.55,5.532,5.532,22
NGN10,2010-02-16 13:00,16,5.524,5.543,5.514,5.514,269
NGN10,2010-02-16 13:30,16,5.513,5.523,5.512,5.523,4
NGN10,2010-02-16 14:00,16,5.527,5.534,5.527,5.532,25
NGN10,2010-02-16 14:30,16,5.525,5.544,5.523,5.538,12
NGN10,2010-02-16 15:00,16,5.533,5.533,5.533,5.533,1
NGN10,2010-02-17 07:30,17,5.515,5.522,5.509,5.522,25
NGN10,2010-02-17 08:00,17,5.523,5.523,5.479,5.482,63
NGN10,2010-02-17 08:30,17,5.492,5.539,5.492,5.532,16
NGN10,2010-02-17 09:00,17,5.545,5.546,5.525,5.546,5
NGN10,2010-02-17 09:30,17,5.515,5.521,5.515,5.52,4
NGN10,2010-02-17 10:00,17,5.541,5.541,5.524,5.537,10
NGN10,2010-02-17 10:30,17,5.543,5.571,5.541,5.541,114
NGN10,2010-02-17 11:00,17,5.571,5.571,5.556,5.56,88
NGN10,2010-02-17 11:30,17,5.56,5.56,5.529,5.53,156
NGN10,2010-02-17 12:00,17,5.53,5.535,5.53,5.531,68
NGN10,2010-02-17 12:30,17,5.544,5.55,5.544,5.55,2
NGN10,2010-02-17 13:00,17,5.53,5.536,5.53,5.534,7
NGN10,2010-02-17 14:00,17,5.559,5.563,5.559,5.563,3
NGN10,2010-02-18 05:30,18,5.51,5.51,5.51,5.51,1
NGN10,2010-02-18 06:30,18,5.5,5.5,5.49,5.49,3
NGN10,2010-02-18 07:30,18,5.507,5.511,5.491,5.491,15
NGN10,2010-02-18 08:00,18,5.487,5.491,5.482,5.491,8
NGN10,2010-02-18 08:30,18,5.517,5.524,5.517,5.523,5
NGN10,2010-02-18 09:00,18,5.508,5.514,5.508,5.51,22
NGN10,2010-02-18 09:30,18,5.47,5.483,5.43,5.446,9
NGN10,2010-02-18 10:00,18,5.441,5.453,5.416,5.453,81
NGN10,2010-02-18 10:30,18,5.459,5.459,5.435,5.435,28
NGN10,2010-02-18 11:00,18,5.432,5.432,5.42,5.429,29
NGN10,2010-02-18 11:30,18,5.405,5.421,5.383,5.383,13
NGN10,2010-02-18 12:00,18,5.369,5.393,5.369,5.39,25
NGN10,2010-02-18 12:30,18,5.371,5.375,5.348,5.355,53
NGN10,2010-02-18 13:00,18,5.363,5.386,5.359,5.371,63
NGN10,2010-02-18 13:30,18,5.371,5.383,5.371,5.381,17
NGN10,2010-02-18 14:00,18,5.383,5.383,5.381,5.381,34
NGN10,2010-02-18 14:30,18,5.376,5.376,5.376,5.376,8
NGN10,2010-02-19 06:30,19,5.33,5.33,5.33,5.33,1
NGN10,2010-02-19 07:00,19,5.314,5.315,5.3,5.3,20
NGN10,2010-02-19 07:30,19,5.295,5.295,5.249,5.286,20
NGN10,2010-02-19 08:00,19,5.282,5.302,5.25,5.25,131
NGN10,2010-02-19 08:30,19,5.272,5.29,5.263,5.279,125
NGN10,2010-02-19 09:00,19,5.275,5.287,5.27,5.285,53
NGN10,2010-02-19 09:30,19,5.282,5.282,5.252,5.252,51
NGN10,2010-02-19 10:00,19,5.24,5.245,5.226,5.245,153
NGN10,2010-02-19 10:30,19,5.25,5.273,5.249,5.273,176
NGN10,2010-02-19 11:00,19,5.273,5.281,5.273,5.274,50
NGN10,2010-02-19 11:30,19,5.269,5.272,5.262,5.272,26
NGN10,2010-02-19 12:00,19,5.264,5.273,5.264,5.273,7
NGN10,2010-02-19 12:30,19,5.275,5.275,5.275,5.275,1
NGN10,2010-02-19 13:00,19,5.29,5.292,5.261,5.261,43
NGN10,2010-02-19 14:30,19,5.268,5.268,5.261,5.262,18
NGN10,2010-02-19 15:30,19,5.265,5.265,5.265,5.265,2
NGN10,2010-02-21 17:00,22,5.2,5.2,5.193,5.193,23
NGN10,2010-02-21 17:30,22,5.195,5.195,5.195,5.195,3
NGN10,2010-02-21 18:00,22,5.205,5.205,5.19,5.19,10
NGN10,2010-02-21 18:30,22,5.216,5.216,5.207,5.21,14
NGN10,2010-02-21 19:00,22,5.208,5.208,5.205,5.205,5
NGN10,2010-02-21 19:30,22,5.19,5.19,5.19,5.19,1
NGN10,2010-02-22 02:00,22,5.195,5.195,5.195,5.195,1
NGN10,2010-02-22 05:00,22,5.157,5.157,5.157,5.157,3
NGN10,2010-02-22 05:30,22,5.158,5.158,5.158,5.158,3
NGN10,2010-02-22 06:00,22,5.155,5.159,5.155,5.156,5
NGN10,2010-02-22 06:30,22,5.156,5.163,5.156,5.163,12
NGN10,2010-02-22 07:00,22,5.168,5.168,5.14,5.146,20
NGN10,2010-02-22 07:30,22,5.148,5.149,5.119,5.12,65
NGN10,2010-02-22 08:00,22,5.116,5.133,5.116,5.133,170
NGN10,2010-02-22 08:30,22,5.143,5.143,5.121,5.126,67
NGN10,2010-02-22 09:00,22,5.11,5.124,5.11,5.11,28
NGN10,2010-02-22 09:30,22,5.119,5.126,5.08,5.083,107
NGN10,2010-02-22 10:00,22,5.075,5.11,5.075,5.1,61
NGN10,2010-02-22 10:30,22,5.088,5.091,5.085,5.091,40
NGN10,2010-02-22 11:00,22,5.097,5.115,5.088,5.115,219
NGN10,2010-02-22 11:30,22,5.098,5.099,5.098,5.099,9
NGN10,2010-02-22 12:00,22,5.106,5.118,5.106,5.114,10
NGN10,2010-02-22 12:30,22,5.11,5.119,5.095,5.101,45
NGN10,2010-02-22 13:00,22,5.11,5.136,5.11,5.128,42
NGN10,2010-02-22 14:30,22,5.143,5.143,5.143,5.143,6
NGN10,2010-02-22 15:00,22,5.15,5.15,5.15,5.15,20
NGN10,2010-02-22 15:30,22,5.145,5.145,5.145,5.145,4
NGN10,2010-02-22 17:30,23,5.155,5.155,5.155,5.155,1
NGN10,2010-02-23 03:30,23,5.127,5.127,5.127,5.127,4
NGN10,2010-02-23 05:30,23,5.085,5.087,5.085,5.087,10
NGN10,2010-02-23 06:30,23,5.096,5.1,5.096,5.1,25
NGN10,2010-02-23 07:00,23,5.116,5.116,5.085,5.085,3
NGN10,2010-02-23 07:30,23,5.106,5.108,5.095,5.095,9
NGN10,2010-02-23 08:00,23,5.092,5.099,5.057,5.072,72
NGN10,2010-02-23 08:30,23,5.077,5.084,5.059,5.084,231
NGN10,2010-02-23 09:00,23,5.083,5.098,5.079,5.095,788
NGN10,2010-02-23 09:30,23,5.095,5.104,5.09,5.098,86
NGN10,2010-02-23 10:00,23,5.098,5.098,5.076,5.076,51
NGN10,2010-02-23 10:30,23,5.072,5.073,5.056,5.073,48
NGN10,2010-02-23 11:00,23,5.073,5.086,5.073,5.077,116
NGN10,2010-02-23 11:30,23,5.082,5.082,5.078,5.078,4
NGN10,2010-02-23 12:00,23,5.065,5.073,5.064,5.071,19
NGN10,2010-02-23 12:30,23,5.07,5.07,5.05,5.05,61
NGN10,2010-02-23 13:00,23,5.045,5.061,5.028,5.028,112
NGN10,2010-02-23 13:30,23,5.034,5.041,5.033,5.035,93
NGN10,2010-02-23 14:00,23,5.044,5.044,5.044,5.044,2
NGN10,2010-02-23 14:30,23,5.059,5.059,5.057,5.057,3
NGN10,2010-02-23 15:00,23,5.049,5.049,5.048,5.048,3
NGN10,2010-02-23 19:00,24,5.056,5.056,5.056,5.056,5
NGN10,2010-02-23 19:30,24,5.053,5.053,5.053,5.053,5
NGN10,2010-02-24 03:00,24,5.038,5.038,5.038,5.038,1
NGN10,2010-02-24 04:30,24,5.031,5.033,5.031,5.033,10
NGN10,2010-02-24 06:30,24,5.052,5.052,5.052,5.052,1
NGN10,2010-02-24 07:00,24,5.097,5.097,5.088,5.088,24
NGN10,2010-02-24 07:30,24,5.1,5.111,5.1,5.111,26
NGN10,2010-02-24 08:00,24,5.081,5.13,5.079,5.13,59
NGN10,2010-02-24 08:30,24,5.131,5.148,5.119,5.148,81
NGN10,2010-02-24 09:00,24,5.129,5.131,5.105,5.117,42
NGN10,2010-02-24 09:30,24,5.135,5.135,5.099,5.1,31
NGN10,2010-02-24 10:00,24,5.098,5.111,5.09,5.111,69
NGN10,2010-02-24 10:30,24,5.09,5.137,5.09,5.119,98
NGN10,2010-02-24 11:00,24,5.12,5.127,5.113,5.114,192
NGN10,2010-02-24 11:30,24,5.117,5.118,5.098,5.098,78
NGN10,2010-02-24 12:00,24,5.091,5.091,5.071,5.071,50
NGN10,2010-02-24 12:30,24,5.083,5.102,5.083,5.097,16
NGN10,2010-02-24 13:00,24,5.091,5.109,5.05,5.07,86
NGN10,2010-02-24 14:30,24,5.091,5.091,5.09,5.09,2
NGN10,2010-02-24 15:00,24,5.089,5.089,5.089,5.089,2
NGN10,2010-02-24 22:00,25,5.079,5.079,5.079,5.079,1
NGN10,2010-02-24 22:30,25,5.079,5.079,5.079,5.079,1
NGN10,2010-02-25 04:00,25,5.06,5.06,5.05,5.05,10
NGN10,2010-02-25 07:00,25,5.044,5.044,5.044,5.044,1
NGN10,2010-02-25 07:30,25,5.035,5.035,5.028,5.035,3
NGN10,2010-02-25 08:00,25,5.017,5.05,5.01,5.044,65
NGN10,2010-02-25 08:30,25,5.042,5.064,5.013,5.019,64
NGN10,2010-02-25 09:00,25,5.021,5.023,5.013,5.02,23
NGN10,2010-02-25 09:30,25,5.001,5.06,4.98,5.035,24
NGN10,2010-02-25 10:00,25,5.035,5.035,5.013,5.015,39
NGN10,2010-02-25 10:30,25,5.005,5.005,4.98,4.992,36
NGN10,2010-02-25 11:00,25,4.98,5.022,4.98,5.022,75
NGN10,2010-02-25 11:30,25,5.009,5.025,5.009,5.025,7
NGN10,2010-02-25 12:00,25,5.029,5.029,5.008,5.02,5
NGN10,2010-02-25 12:30,25,5.015,5.015,5.015,5.015,1
NGN10,2010-02-25 13:00,25,5.018,5.018,4.985,4.994,76
NGN10,2010-02-25 13:30,25,4.992,5.006,4.992,4.998,28
NGN10,2010-02-25 14:00,25,5,5,5,5,50
NGN10,2010-02-25 14:30,25,5.007,5.01,5.007,5.01,6
NGN10,2010-02-25 16:00,25,5.015,5.015,5.014,5.014,9
NGN10,2010-02-26 04:00,26,5.019,5.019,5.019,5.019,14
NGN10,2010-02-26 05:30,26,4.972,4.972,4.969,4.969,10
NGN10,2010-02-26 06:00,26,4.985,5.02,4.985,5.02,3
NGN10,2010-02-26 06:30,26,4.999,4.999,4.999,4.999,1
NGN10,2010-02-26 07:00,26,4.987,4.987,4.987,4.987,1
NGN10,2010-02-26 07:30,26,4.978,5.042,4.967,5.009,66
NGN10,2010-02-26 08:00,26,5.019,5.052,5.015,5.048,39
NGN10,2010-02-26 08:30,26,5.07,5.07,5.07,5.07,1
NGN10,2010-02-26 09:00,26,5.053,5.053,5.034,5.034,5
NGN10,2010-02-26 09:30,26,5.04,5.053,5.035,5.053,246
NGN10,2010-02-26 10:00,26,5.044,5.049,5.025,5.03,345
NGN10,2010-02-26 10:30,26,5.03,5.037,5.03,5.036,244
NGN10,2010-02-26 11:00,26,5.03,5.032,4.998,4.999,280
NGN10,2010-02-26 11:30,26,5.002,5.017,5.002,5.008,130
NGN10,2010-02-26 12:00,26,4.998,5.025,4.99,5.025,145
NGN10,2010-02-26 12:30,26,5.025,5.04,5.016,5.023,165
NGN10,2010-02-26 13:00,26,5.025,5.047,5.022,5.043,622
NGN10,2010-02-26 13:30,26,5.042,5.045,5.034,5.035,27
NGN10,2010-02-26 14:00,26,5.028,5.037,5.028,5.037,13
NGN10,2010-02-26 14:30,26,5.024,5.024,5.024,5.024,5
NGN10,2010-02-26 15:00,26,5.017,5.017,5.017,5.017,1
NGN10,2010-02-28 17:30,1,5.025,5.025,5.025,5.025,1
NGN10,2010-02-28 18:30,1,5.025,5.025,5.025,5.025,4
NGN10,2010-02-28 19:00,1,5.017,5.017,5.011,5.011,11
NGN10,2010-02-28 19:30,1,5,5,5,5,2
NGN10,2010-03-01 05:00,1,5,5.009,4.991,5.009,28
NGN10,2010-03-01 06:00,1,5,5,5,5,2
NGN10,2010-03-01 06:30,1,5,5,5,5,3
NGN10,2010-03-01 07:00,1,5.038,5.038,5.038,5.038,1
NGN10,2010-03-01 07:30,1,4.995,5.009,4.994,5.004,17
NGN10,2010-03-01 08:00,1,5.009,5.051,4.982,5.047,46
NGN10,2010-03-01 08:30,1,5.082,5.082,5.061,5.061,6
NGN10,2010-03-01 09:00,1,5.054,5.085,5.054,5.063,52
NGN10,2010-03-01 09:30,1,5.061,5.061,5.032,5.036,17
NGN10,2010-03-01 10:00,1,5.036,5.037,4.988,4.998,72
NGN10,2010-03-01 10:30,1,4.996,5.007,4.988,4.997,63
NGN10,2010-03-01 11:00,1,4.999,4.999,4.926,4.937,179
NGN10,2010-03-01 11:30,1,4.931,4.931,4.905,4.917,74
NGN10,2010-03-01 12:00,1,4.917,4.931,4.916,4.931,18
NGN10,2010-03-01 12:30,1,4.92,4.927,4.919,4.927,3
NGN10,2010-03-01 13:00,1,4.928,4.934,4.91,4.912,21
NGN10,2010-03-01 13:30,1,4.907,4.908,4.907,4.907,7
NGN10,2010-03-01 14:30,1,4.918,4.922,4.914,4.922,7
NGN10,2010-03-01 15:00,1,4.918,4.918,4.918,4.918,1
NGN10,2010-03-01 15:30,1,4.919,4.919,4.919,4.919,2
NGN10,2010-03-01 16:00,1,4.903,4.903,4.903,4.903,1
NGN10,2010-03-02 07:30,2,4.947,4.963,4.933,4.952,56
NGN10,2010-03-02 08:00,2,4.955,4.967,4.932,4.967,101
NGN10,2010-03-02 08:30,2,4.961,4.972,4.95,4.96,150
NGN10,2010-03-02 09:00,2,4.948,4.951,4.899,4.901,93
NGN10,2010-03-02 09:30,2,4.909,4.909,4.89,4.901,5
NGN10,2010-03-02 10:00,2,4.919,4.934,4.905,4.931,91
NGN10,2010-03-02 10:30,2,4.94,4.973,4.938,4.962,16
NGN10,2010-03-02 11:00,2,4.962,4.962,4.922,4.922,58
NGN10,2010-03-02 11:30,2,4.915,4.918,4.915,4.918,7
NGN10,2010-03-02 12:00,2,4.94,4.959,4.937,4.959,108
NGN10,2010-03-02 12:30,2,4.935,4.935,4.935,4.935,1
NGN10,2010-03-02 13:00,2,4.943,4.946,4.933,4.934,44
NGN10,2010-03-02 13:30,2,4.939,4.94,4.937,4.94,24
NGN10,2010-03-02 14:00,2,4.938,4.943,4.937,4.943,3
NGN10,2010-03-02 14:30,2,4.941,4.941,4.94,4.941,11
NGN10,2010-03-02 15:00,2,4.945,4.947,4.945,4.947,9
NGN10,2010-03-02 15:30,2,4.945,4.945,4.945,4.945,1
NGN10,2010-03-02 17:00,3,4.955,4.955,4.955,4.955,1
NGN10,2010-03-03 06:00,3,4.93,4.93,4.93,4.93,1
NGN10,2010-03-03 07:00,3,4.929,4.929,4.929,4.929,1
NGN10,2010-03-03 07:30,3,4.913,4.924,4.909,4.912,73
NGN10,2010-03-03 08:00,3,4.914,4.968,4.909,4.96,81
NGN10,2010-03-03 08:30,3,4.963,4.989,4.963,4.966,169
NGN10,2010-03-03 09:00,3,4.972,4.975,4.956,4.965,38
NGN10,2010-03-03 09:30,3,4.955,4.979,4.951,4.974,30
NGN10,2010-03-03 10:00,3,4.977,4.977,4.977,4.977,2
NGN10,2010-03-03 10:30,3,4.993,4.993,4.963,4.97,73
NGN10,2010-03-03 11:00,3,4.963,4.963,4.963,4.963,1
NGN10,2010-03-03 11:30,3,4.983,4.999,4.983,4.999,15
NGN10,2010-03-03 12:00,3,4.998,4.998,4.978,4.978,10
NGN10,2010-03-03 12:30,3,4.974,4.98,4.97,4.98,61
NGN10,2010-03-03 13:00,3,4.97,4.978,4.958,4.976,35
NGN10,2010-03-03 13:30,3,4.978,4.978,4.975,4.975,22
NGN10,2010-03-03 14:00,3,4.971,4.971,4.971,4.971,2
NGN10,2010-03-03 15:30,3,4.981,4.981,4.981,4.981,6
NGN10,2010-03-04 06:30,4,4.962,4.962,4.962,4.962,2
NGN10,2010-03-04 07:00,4,4.945,4.945,4.945,4.945,3
NGN10,2010-03-04 07:30,4,4.938,4.954,4.938,4.951,16
NGN10,2010-03-04 08:00,4,4.95,4.967,4.95,4.965,20
NGN10,2010-03-04 08:30,4,4.98,4.987,4.957,4.957,124
NGN10,2010-03-04 09:00,4,4.955,4.955,4.934,4.934,23
NGN10,2010-03-04 09:30,4,4.925,4.925,4.824,4.83,277
NGN10,2010-03-04 10:00,4,4.827,4.827,4.777,4.804,121
NGN10,2010-03-04 10:30,4,4.808,4.82,4.805,4.818,42
NGN10,2010-03-04 11:00,4,4.822,4.822,4.8,4.811,72
NGN10,2010-03-04 11:30,4,4.814,4.819,4.804,4.812,37
NGN10,2010-03-04 12:00,4,4.813,4.824,4.813,4.813,94
NGN10,2010-03-04 12:30,4,4.82,4.83,4.81,4.81,71
NGN10,2010-03-04 13:00,4,4.802,4.804,4.79,4.804,87
NGN10,2010-03-04 13:30,4,4.811,4.811,4.811,4.811,1
NGN10,2010-03-04 14:30,4,4.807,4.807,4.807,4.807,1
NGN10,2010-03-05 07:00,5,4.797,4.797,4.779,4.795,12
NGN10,2010-03-05 07:30,5,4.8,4.812,4.795,4.804,64
NGN10,2010-03-05 08:00,5,4.805,4.843,4.805,4.832,87
NGN10,2010-03-05 08:30,5,4.825,4.826,4.79,4.821,70
NGN10,2010-03-05 09:00,5,4.804,4.819,4.804,4.809,3
NGN10,2010-03-05 09:30,5,4.797,4.804,4.796,4.802,26
NGN10,2010-03-05 10:00,5,4.811,4.819,4.811,4.815,15
NGN10,2010-03-05 10:30,5,4.833,4.833,4.819,4.828,14
NGN10,2010-03-05 11:00,5,4.823,4.824,4.811,4.813,17
NGN10,2010-03-05 11:30,5,4.81,4.812,4.805,4.81,55
NGN10,2010-03-05 12:00,5,4.808,4.808,4.794,4.799,39
NGN10,2010-03-05 12:30,5,4.802,4.805,4.8,4.805,4
NGN10,2010-03-05 13:00,5,4.809,4.823,4.809,4.821,37
NGN10,2010-03-05 13:30,5,4.811,4.814,4.81,4.81,19
NGN10,2010-03-05 14:00,5,4.815,4.822,4.815,4.82,8
NGN10,2010-03-05 15:30,5,4.835,4.835,4.835,4.835,1
NGN10,2010-03-07 17:00,8,4.77,4.77,4.75,4.75,4
NGN10,2010-03-07 17:30,8,4.75,4.75,4.75,4.75,2
NGN10,2010-03-07 18:00,8,4.75,4.75,4.75,4.75,22
NGN10,2010-03-07 18:30,8,4.75,4.75,4.75,4.75,28
NGN10,2010-03-07 19:00,8,4.75,4.75,4.75,4.75,6
NGN10,2010-03-07 21:30,8,4.75,4.75,4.75,4.75,3
NGN10,2010-03-07 22:00,8,4.755,4.755,4.755,4.755,4
NGN10,2010-03-08 01:00,8,4.754,4.754,4.754,4.754,3
NGN10,2010-03-08 04:30,8,4.74,4.74,4.74,4.74,1
NGN10,2010-03-08 06:00,8,4.733,4.733,4.733,4.733,10
NGN10,2010-03-08 06:30,8,4.7,4.7,4.7,4.7,40
NGN10,2010-03-08 07:00,8,4.717,4.717,4.705,4.712,9
NGN10,2010-03-08 07:30,8,4.708,4.714,4.689,4.714,78
NGN10,2010-03-08 08:00,8,4.699,4.734,4.699,4.715,126
NGN10,2010-03-08 08:30,8,4.718,4.721,4.692,4.702,66
NGN10,2010-03-08 09:00,8,4.702,4.722,4.702,4.722,43
NGN10,2010-03-08 09:30,8,4.711,4.751,4.711,4.723,27
NGN10,2010-03-08 10:00,8,4.728,4.741,4.72,4.737,31
NGN10,2010-03-08 10:30,8,4.725,4.725,4.721,4.721,3
NGN10,2010-03-08 11:00,8,4.716,4.739,4.712,4.739,62
NGN10,2010-03-08 11:30,8,4.734,4.748,4.734,4.748,21
NGN10,2010-03-08 12:00,8,4.739,4.74,4.734,4.735,7
NGN10,2010-03-08 12:30,8,4.729,4.736,4.729,4.736,9
NGN10,2010-03-08 13:00,8,4.733,4.75,4.732,4.75,33
NGN10,2010-03-08 13:30,8,4.752,4.757,4.749,4.757,8
NGN10,2010-03-08 14:00,8,4.76,4.76,4.758,4.758,12
NGN10,2010-03-08 15:00,8,4.783,4.783,4.783,4.783,1
NGN10,2010-03-08 15:30,8,4.782,4.782,4.782,4.782,1
NGN10,2010-03-09 02:00,9,4.776,4.776,4.776,4.776,1
NGN10,2010-03-09 05:30,9,4.746,4.746,4.745,4.745,50
NGN10,2010-03-09 06:30,9,4.753,4.753,4.753,4.753,1
NGN10,2010-03-09 07:00,9,4.756,4.756,4.756,4.756,1
NGN10,2010-03-09 07:30,9,4.77,4.79,4.77,4.79,102
NGN10,2010-03-09 08:00,9,4.756,4.812,4.756,4.794,83
NGN10,2010-03-09 08:30,9,4.79,4.805,4.779,4.781,72
NGN10,2010-03-09 09:00,9,4.773,4.789,4.759,4.759,89
NGN10,2010-03-09 09:30,9,4.755,4.761,4.736,4.736,107
NGN10,2010-03-09 10:00,9,4.727,4.747,4.726,4.732,35
NGN10,2010-03-09 10:30,9,4.731,4.744,4.731,4.744,35
NGN10,2010-03-09 11:00,9,4.744,4.76,4.74,4.74,116
NGN10,2010-03-09 11:30,9,4.74,4.745,4.739,4.745,62
NGN10,2010-03-09 12:00,9,4.731,4.735,4.713,4.713,12
NGN10,2010-03-09 12:30,9,4.71,4.71,4.7,4.702,21
NGN10,2010-03-09 13:00,9,4.71,4.735,4.693,4.732,193
NGN10,2010-03-09 13:30,9,4.732,4.732,4.73,4.732,12
NGN10,2010-03-09 14:30,9,4.725,4.726,4.725,4.726,2
NGN10,2010-03-09 15:00,9,4.728,4.728,4.728,4.728,2
NGN10,2010-03-10 07:00,10,4.711,4.711,4.704,4.707,4
NGN10,2010-03-10 07:30,10,4.698,4.698,4.668,4.678,369
NGN10,2010-03-10 08:00,10,4.679,4.694,4.677,4.681,98
NGN10,2010-03-10 08:30,10,4.674,4.679,4.669,4.669,31
NGN10,2010-03-10 09:00,10,4.68,4.708,4.679,4.702,66
NGN10,2010-03-10 09:30,10,4.716,4.716,4.702,4.71,29
NGN10,2010-03-10 10:00,10,4.715,4.715,4.694,4.696,83
NGN10,2010-03-10 10:30,10,4.693,4.697,4.678,4.691,24
NGN10,2010-03-10 11:00,10,4.691,4.703,4.688,4.7,41
NGN10,2010-03-10 11:30,10,4.7,4.701,4.698,4.701,27
NGN10,2010-03-10 12:00,10,4.702,4.702,4.696,4.696,6
NGN10,2010-03-10 12:30,10,4.71,4.726,4.71,4.726,132
NGN10,2010-03-10 13:00,10,4.735,4.793,4.732,4.793,93
NGN10,2010-03-10 13:30,10,4.786,4.786,4.775,4.78,106
NGN10,2010-03-10 14:00,10,4.785,4.795,4.785,4.793,78
NGN10,2010-03-10 14:30,10,4.791,4.809,4.791,4.809,6
NGN10,2010-03-10 15:00,10,4.809,4.815,4.809,4.815,2
NGN10,2010-03-10 15:30,10,4.815,4.815,4.815,4.815,4
NGN10,2010-03-11 07:00,11,4.786,4.789,4.786,4.789,2
NGN10,2010-03-11 07:30,11,4.784,4.785,4.759,4.761,42
NGN10,2010-03-11 08:00,11,4.757,4.758,4.733,4.733,115
NGN10,2010-03-11 08:30,11,4.734,4.752,4.734,4.752,87
NGN10,2010-03-11 09:00,11,4.749,4.762,4.749,4.758,212
NGN10,2010-03-11 09:30,11,4.726,4.737,4.695,4.708,198
NGN10,2010-03-11 10:00,11,4.709,4.721,4.689,4.689,91
NGN10,2010-03-11 10:30,11,4.693,4.693,4.656,4.671,117
NGN10,2010-03-11 11:00,11,4.671,4.671,4.656,4.665,100
NGN10,2010-03-11 11:30,11,4.663,4.681,4.663,4.681,112
NGN10,2010-03-11 12:00,11,4.676,4.692,4.671,4.675,121
NGN10,2010-03-11 12:30,11,4.677,4.691,4.676,4.689,94
NGN10,2010-03-11 13:00,11,4.681,4.705,4.667,4.669,150
NGN10,2010-03-11 13:30,11,4.671,4.671,4.669,4.671,5
NGN10,2010-03-11 14:00,11,4.673,4.678,4.671,4.678,46
NGN10,2010-03-11 14:30,11,4.679,4.68,4.673,4.673,7
NGN10,2010-03-11 15:00,11,4.665,4.665,4.665,4.665,4
NGN10,2010-03-12 02:00,12,4.686,4.686,4.686,4.686,1
NGN10,2010-03-12 02:30,12,4.678,4.678,4.678,4.678,20
NGN10,2010-03-12 03:00,12,4.684,4.684,4.679,4.679,9
NGN10,2010-03-12 03:30,12,4.679,4.686,4.679,4.686,20
NGN10,2010-03-12 05:30,12,4.678,4.686,4.678,4.685,9
NGN10,2010-03-12 06:00,12,4.682,4.682,4.673,4.673,20
NGN10,2010-03-12 06:30,12,4.685,4.694,4.685,4.692,11
NGN10,2010-03-12 07:00,12,4.672,4.672,4.65,4.65,26
NGN10,2010-03-12 07:30,12,4.659,4.682,4.655,4.663,360
NGN10,2010-03-12 08:00,12,4.666,4.688,4.665,4.674,536
NGN10,2010-03-12 08:30,12,4.676,4.678,4.666,4.668,108
NGN10,2010-03-12 09:00,12,4.668,4.668,4.65,4.663,93
NGN10,2010-03-12 09:30,12,4.664,4.667,4.656,4.66,72
NGN10,2010-03-12 10:00,12,4.666,4.668,4.666,4.666,3
NGN10,2010-03-12 10:30,12,4.66,4.66,4.647,4.653,38
NGN10,2010-03-12 11:00,12,4.65,4.65,4.641,4.641,15
NGN10,2010-03-12 11:30,12,4.653,4.658,4.65,4.65,7
NGN10,2010-03-12 12:00,12,4.653,4.659,4.647,4.647,46
NGN10,2010-03-12 12:30,12,4.642,4.642,4.608,4.619,76
NGN10,2010-03-12 13:00,12,4.624,4.632,4.613,4.63,65
NGN10,2010-03-12 13:30,12,4.631,4.633,4.624,4.624,19
NGN10,2010-03-12 14:00,12,4.625,4.625,4.62,4.62,22
NGN10,2010-03-12 14:30,12,4.619,4.62,4.619,4.62,4
NGN10,2010-03-12 15:00,12,4.617,4.618,4.617,4.618,9
NGN10,2010-03-14 17:00,15,4.6,4.6,4.6,4.6,15
NGN10,2010-03-14 18:00,15,4.59,4.59,4.59,4.59,1
NGN10,2010-03-15 04:30,15,4.609,4.609,4.606,4.606,24
NGN10,2010-03-15 05:00,15,4.606,4.606,4.605,4.606,20
NGN10,2010-03-15 05:30,15,4.597,4.597,4.597,4.597,5
NGN10,2010-03-15 06:00,15,4.605,4.606,4.604,4.606,42
NGN10,2010-03-15 06:30,15,4.593,4.593,4.593,4.593,2
NGN10,2010-03-15 07:00,15,4.579,4.593,4.577,4.587,51
NGN10,2010-03-15 07:30,15,4.587,4.602,4.578,4.6,118
NGN10,2010-03-15 08:00,15,4.601,4.633,4.598,4.607,546
NGN10,2010-03-15 08:30,15,4.6,4.623,4.6,4.623,44
NGN10,2010-03-15 09:00,15,4.617,4.638,4.616,4.638,7
NGN10,2010-03-15 09:30,15,4.637,4.638,4.618,4.622,49
NGN10,2010-03-15 10:00,15,4.623,4.64,4.617,4.64,100
NGN10,2010-03-15 10:30,15,4.635,4.656,4.632,4.656,46
NGN10,2010-03-15 11:00,15,4.646,4.66,4.646,4.66,36
NGN10,2010-03-15 11:30,15,4.681,4.681,4.656,4.666,42
NGN10,2010-03-15 12:00,15,4.654,4.657,4.65,4.65,18
NGN10,2010-03-15 12:30,15,4.661,4.661,4.656,4.661,15
NGN10,2010-03-15 13:00,15,4.639,4.639,4.617,4.633,87
NGN10,2010-03-15 13:30,15,4.631,4.639,4.627,4.639,10
NGN10,2010-03-15 14:00,15,4.644,4.652,4.644,4.652,3
NGN10,2010-03-15 15:00,15,4.648,4.648,4.648,4.648,1
NGN10,2010-03-15 15:30,15,4.648,4.648,4.636,4.636,11
NGN10,2010-03-15 16:00,15,4.634,4.634,4.634,4.634,1
NGN10,2010-03-15 17:00,16,4.632,4.633,4.632,4.633,2
NGN10,2010-03-16 00:30,16,4.633,4.633,4.633,4.633,1
NGN10,2010-03-16 05:00,16,4.638,4.638,4.638,4.638,6
NGN10,2010-03-16 05:30,16,4.638,4.638,4.638,4.638,2
NGN10,2010-03-16 06:00,16,4.638,4.638,4.638,4.638,12
NGN10,2010-03-16 06:30,16,4.638,4.644,4.638,4.64,46
NGN10,2010-03-16 07:00,16,4.636,4.651,4.636,4.648,138
NGN10,2010-03-16 07:30,16,4.646,4.652,4.614,4.614,164
NGN10,2010-03-16 08:00,16,4.609,4.617,4.596,4.597,966
NGN10,2010-03-16 08:30,16,4.597,4.599,4.58,4.583,58
NGN10,2010-03-16 09:00,16,4.58,4.597,4.575,4.597,51
NGN10,2010-03-16 09:30,16,4.587,4.6,4.58,4.6,46
NGN10,2010-03-16 10:00,16,4.591,4.598,4.591,4.592,45
NGN10,2010-03-16 10:30,16,4.58,4.581,4.57,4.581,33
NGN10,2010-03-16 11:00,16,4.582,4.582,4.577,4.582,44
NGN10,2010-03-16 11:30,16,4.579,4.585,4.579,4.582,7
NGN10,2010-03-16 12:00,16,4.58,4.596,4.58,4.594,11
NGN10,2010-03-16 12:30,16,4.592,4.592,4.585,4.592,10
NGN10,2010-03-16 13:00,16,4.593,4.604,4.583,4.586,51
NGN10,2010-03-16 13:30,16,4.586,4.586,4.586,4.586,1
NGN10,2010-03-16 14:00,16,4.594,4.594,4.594,4.594,4
NGN10,2010-03-16 14:30,16,4.587,4.59,4.587,4.589,7
NGN10,2010-03-16 15:00,16,4.588,4.588,4.588,4.588,2
NGN10,2010-03-16 15:30,16,4.579,4.58,4.579,4.58,2
NGN10,2010-03-16 16:00,16,4.573,4.575,4.573,4.575,2
NGN10,2010-03-17 04:00,17,4.587,4.587,4.565,4.565,20
NGN10,2010-03-17 05:30,17,4.588,4.588,4.588,4.588,4
NGN10,2010-03-17 06:00,17,4.555,4.555,4.555,4.555,4
NGN10,2010-03-17 06:30,17,4.555,4.567,4.555,4.567,32
NGN10,2010-03-17 07:00,17,4.567,4.572,4.562,4.562,112
NGN10,2010-03-17 07:30,17,4.562,4.573,4.546,4.547,424
NGN10,2010-03-17 08:00,17,4.549,4.552,4.54,4.547,676
NGN10,2010-03-17 08:30,17,4.547,4.547,4.515,4.527,249
NGN10,2010-03-17 09:00,17,4.528,4.535,4.525,4.53,38
NGN10,2010-03-17 09:30,17,4.529,4.545,4.524,4.53,187
NGN10,2010-03-17 10:00,17,4.53,4.534,4.529,4.53,11
NGN10,2010-03-17 10:30,17,4.533,4.533,4.52,4.525,14
NGN10,2010-03-17 11:00,17,4.537,4.537,4.535,4.535,9
NGN10,2010-03-17 11:30,17,4.535,4.539,4.533,4.533,9
NGN10,2010-03-17 12:30,17,4.533,4.535,4.526,4.526,9
NGN10,2010-03-17 13:00,17,4.522,4.536,4.521,4.53,34
NGN10,2010-03-17 13:30,17,4.528,4.532,4.528,4.532,7
NGN10,2010-03-17 14:00,17,4.53,4.533,4.53,4.533,12
NGN10,2010-03-17 14:30,17,4.528,4.528,4.528,4.528,1
NGN10,2010-03-17 16:00,17,4.527,4.527,4.527,4.527,2
NGN10,2010-03-17 22:00,18,4.5,4.5,4.5,4.5,6
NGN10,2010-03-18 04:30,18,4.49,4.49,4.49,4.49,4
NGN10,2010-03-18 06:00,18,4.49,4.49,4.487,4.487,5
NGN10,2010-03-18 07:00,18,4.487,4.494,4.483,4.494,171
NGN10,2010-03-18 07:30,18,4.491,4.492,4.48,4.487,280
NGN10,2010-03-18 08:00,18,4.488,4.509,4.48,4.503,653
NGN10,2010-03-18 08:30,18,4.494,4.496,4.465,4.476,250
NGN10,2010-03-18 09:00,18,4.486,4.487,4.465,4.465,30
NGN10,2010-03-18 09:30,18,4.45,4.45,4.35,4.37,199
NGN10,2010-03-18 10:00,18,4.363,4.366,4.33,4.343,58
NGN10,2010-03-18 10:30,18,4.333,4.333,4.32,4.325,83
NGN10,2010-03-18 11:00,18,4.326,4.326,4.296,4.3,72
NGN10,2010-03-18 11:30,18,4.296,4.307,4.289,4.307,39
NGN10,2010-03-18 12:00,18,4.304,4.341,4.304,4.331,110
NGN10,2010-03-18 12:30,18,4.322,4.333,4.322,4.333,37
NGN10,2010-03-18 13:00,18,4.334,4.353,4.316,4.316,57
NGN10,2010-03-18 13:30,18,4.33,4.334,4.325,4.33,41
NGN10,2010-03-18 14:00,18,4.327,4.33,4.326,4.33,3
NGN10,2010-03-18 14:30,18,4.332,4.332,4.325,4.325,3
NGN10,2010-03-18 15:00,18,4.327,4.327,4.327,4.327,2
NGN10,2010-03-19 02:00,19,4.321,4.321,4.321,4.321,4
NGN10,2010-03-19 02:30,19,4.321,4.321,4.32,4.321,5
NGN10,2010-03-19 04:30,19,4.348,4.348,4.348,4.348,21
NGN10,2010-03-19 05:30,19,4.35,4.35,4.35,4.35,4
NGN10,2010-03-19 06:00,19,4.365,4.365,4.361,4.361,22
NGN10,2010-03-19 06:30,19,4.356,4.361,4.344,4.344,55
NGN10,2010-03-19 07:00,19,4.353,4.353,4.314,4.316,120
NGN10,2010-03-19 07:30,19,4.298,4.304,4.282,4.284,61
NGN10,2010-03-19 08:00,19,4.286,4.331,4.286,4.315,228
NGN10,2010-03-19 08:30,19,4.315,4.337,4.305,4.337,114
NGN10,2010-03-19 09:00,19,4.339,4.342,4.315,4.32,103
NGN10,2010-03-19 09:30,19,4.319,4.332,4.319,4.324,51
NGN10,2010-03-19 10:00,19,4.323,4.358,4.32,4.358,64
NGN10,2010-03-19 10:30,19,4.359,4.362,4.335,4.354,105
NGN10,2010-03-19 11:00,19,4.358,4.361,4.351,4.354,14
NGN10,2010-03-19 11:30,19,4.354,4.356,4.346,4.347,25
NGN10,2010-03-19 12:00,19,4.345,4.351,4.337,4.35,310
NGN10,2010-03-19 12:30,19,4.345,4.365,4.345,4.365,64
NGN10,2010-03-19 13:00,19,4.364,4.387,4.352,4.387,81
NGN10,2010-03-19 13:30,19,4.384,4.384,4.382,4.383,3
NGN10,2010-03-19 14:00,19,4.387,4.387,4.387,4.387,3
NGN10,2010-03-19 14:30,19,4.382,4.382,4.38,4.381,6
NGN10,2010-03-22 00:00,22,4.337,4.337,4.337,4.337,1
NGN10,2010-03-22 04:30,22,4.34,4.34,4.34,4.34,3
NGN10,2010-03-22 06:00,22,4.34,4.34,4.34,4.34,3
NGN10,2010-03-22 06:30,22,4.32,4.32,4.32,4.32,2
NGN10,2010-03-22 07:00,22,4.311,4.311,4.306,4.306,2
NGN10,2010-03-22 07:30,22,4.305,4.306,4.267,4.267,71
NGN10,2010-03-22 08:00,22,4.257,4.282,4.255,4.282,131
NGN10,2010-03-22 08:30,22,4.285,4.301,4.283,4.294,228
NGN10,2010-03-22 09:00,22,4.293,4.312,4.289,4.312,99
NGN10,2010-03-22 09:30,22,4.342,4.361,4.342,4.357,6
NGN10,2010-03-22 10:00,22,4.339,4.35,4.338,4.34,34
NGN10,2010-03-22 10:30,22,4.336,4.341,4.33,4.341,27
NGN10,2010-03-22 11:00,22,4.339,4.361,4.337,4.36,51
NGN10,2010-03-22 11:30,22,4.35,4.359,4.347,4.356,36
NGN10,2010-03-22 12:00,22,4.341,4.342,4.338,4.338,7
NGN10,2010-03-22 12:30,22,4.351,4.351,4.324,4.324,28
NGN10,2010-03-22 13:00,22,4.324,4.324,4.292,4.3,50
NGN10,2010-03-22 13:30,22,4.305,4.318,4.305,4.312,159
NGN10,2010-03-22 14:00,22,4.314,4.32,4.314,4.32,52
NGN10,2010-03-22 14:30,22,4.315,4.315,4.315,4.315,2
NGN10,2010-03-22 15:00,22,4.302,4.315,4.302,4.315,6
NGN10,2010-03-22 15:30,22,4.331,4.343,4.331,4.343,5
NGN10,2010-03-22 16:00,22,4.347,4.347,4.347,4.347,1
NGN10,2010-03-23 02:00,23,4.318,4.318,4.318,4.318,1
NGN10,2010-03-23 06:30,23,4.351,4.352,4.351,4.352,40
NGN10,2010-03-23 07:00,23,4.347,4.365,4.347,4.354,8
NGN10,2010-03-23 07:30,23,4.336,4.374,4.334,4.362,65
NGN10,2010-03-23 08:00,23,4.357,4.366,4.27,4.3,394
NGN10,2010-03-23 08:30,23,4.297,4.324,4.295,4.301,82
NGN10,2010-03-23 09:00,23,4.295,4.31,4.287,4.309,20
NGN10,2010-03-23 09:30,23,4.296,4.319,4.296,4.319,2
NGN10,2010-03-23 10:00,23,4.316,4.342,4.316,4.341,73
NGN10,2010-03-23 10:30,23,4.351,4.353,4.34,4.341,28
NGN10,2010-03-23 11:30,23,4.334,4.341,4.334,4.338,29
NGN10,2010-03-23 12:00,23,4.345,4.35,4.344,4.35,13
NGN10,2010-03-23 12:30,23,4.36,4.36,4.35,4.35,12
NGN10,2010-03-23 13:00,23,4.347,4.351,4.34,4.35,125
NGN10,2010-03-23 13:30,23,4.35,4.353,4.35,4.352,94
NGN10,2010-03-23 14:00,23,4.358,4.359,4.358,4.359,11
NGN10,2010-03-23 14:30,23,4.358,4.358,4.358,4.358,1
NGN10,2010-03-23 18:00,24,4.338,4.338,4.336,4.336,5
NGN10,2010-03-23 21:30,24,4.321,4.322,4.321,4.322,5
NGN10,2010-03-23 22:00,24,4.322,4.322,4.322,4.322,1
NGN10,2010-03-24 04:00,24,4.307,4.307,4.297,4.297,4
NGN10,2010-03-24 04:30,24,4.297,4.3,4.297,4.299,44
NGN10,2010-03-24 05:00,24,4.298,4.298,4.292,4.292,3
NGN10,2010-03-24 05:30,24,4.298,4.298,4.294,4.294,9
NGN10,2010-03-24 06:00,24,4.295,4.3,4.295,4.3,17
NGN10,2010-03-24 06:30,24,4.286,4.286,4.286,4.286,1
NGN10,2010-03-24 07:00,24,4.287,4.297,4.285,4.286,18
NGN10,2010-03-24 07:30,24,4.287,4.291,4.27,4.285,56
NGN10,2010-03-24 08:00,24,4.284,4.293,4.277,4.287,127
NGN10,2010-03-24 08:30,24,4.29,4.343,4.29,4.326,164
NGN10,2010-03-24 09:00,24,4.322,4.34,4.315,4.336,106
NGN10,2010-03-24 09:30,24,4.327,4.34,4.315,4.315,37
NGN10,2010-03-24 10:00,24,4.316,4.335,4.313,4.317,61
NGN10,2010-03-24 10:30,24,4.32,4.32,4.31,4.317,56
NGN10,2010-03-24 11:00,24,4.315,4.33,4.312,4.324,55
NGN10,2010-03-24 11:30,24,4.325,4.332,4.321,4.327,33
NGN10,2010-03-24 12:00,24,4.318,4.323,4.31,4.313,42
NGN10,2010-03-24 12:30,24,4.31,4.31,4.307,4.309,57
NGN10,2010-03-24 13:00,24,4.32,4.331,4.308,4.31,76
NGN10,2010-03-24 13:30,24,4.305,4.31,4.301,4.301,46
NGN10,2010-03-24 14:00,24,4.3,4.303,4.299,4.303,14
NGN10,2010-03-24 14:30,24,4.297,4.297,4.297,4.297,7
NGN10,2010-03-24 15:00,24,4.306,4.306,4.306,4.306,1
NGN10,2010-03-24 22:30,25,4.31,4.31,4.31,4.31,1
NGN10,2010-03-25 01:00,25,4.297,4.297,4.297,4.297,1
NGN10,2010-03-25 01:30,25,4.297,4.297,4.297,4.297,1
NGN10,2010-03-25 02:00,25,4.305,4.305,4.305,4.305,1
NGN10,2010-03-25 03:30,25,4.307,4.307,4.307,4.307,5
NGN10,2010-03-25 04:30,25,4.313,4.313,4.313,4.313,2
NGN10,2010-03-25 06:30,25,4.291,4.291,4.291,4.291,1
NGN10,2010-03-25 07:00,25,4.285,4.285,4.28,4.28,4
NGN10,2010-03-25 07:30,25,4.28,4.293,4.279,4.288,182
NGN10,2010-03-25 08:00,25,4.29,4.291,4.239,4.247,156
NGN10,2010-03-25 08:30,25,4.248,4.248,4.183,4.206,163
NGN10,2010-03-25 09:00,25,4.207,4.221,4.182,4.221,66
NGN10,2010-03-25 09:30,25,4.195,4.227,4.176,4.177,121
NGN10,2010-03-25 10:00,25,4.165,4.172,4.155,4.172,79
NGN10,2010-03-25 10:30,25,4.175,4.178,4.169,4.176,54
NGN10,2010-03-25 11:00,25,4.186,4.193,4.177,4.18,381
NGN10,2010-03-25 11:30,25,4.18,4.186,4.167,4.185,279
NGN10,2010-03-25 12:00,25,4.186,4.191,4.18,4.184,413
NGN10,2010-03-25 12:30,25,4.184,4.19,4.17,4.172,92
NGN10,2010-03-25 13:00,25,4.174,4.197,4.165,4.197,38
NGN10,2010-03-25 13:30,25,4.197,4.206,4.194,4.202,14
NGN10,2010-03-25 14:00,25,4.189,4.189,4.184,4.184,2
NGN10,2010-03-25 14:30,25,4.183,4.19,4.183,4.185,33
NGN10,2010-03-25 15:00,25,4.189,4.189,4.189,4.189,3
NGN10,2010-03-25 15:30,25,4.19,4.19,4.19,4.19,1
NGN10,2010-03-25 23:30,26,4.185,4.185,4.185,4.185,13
NGN10,2010-03-26 00:00,26,4.185,4.185,4.185,4.185,2
NGN10,2010-03-26 02:30,26,4.185,4.185,4.185,4.185,13
NGN10,2010-03-26 05:30,26,4.196,4.196,4.196,4.196,1
NGN10,2010-03-26 07:30,26,4.193,4.193,4.163,4.18,96
NGN10,2010-03-26 08:00,26,4.177,4.192,4.167,4.177,189
NGN10,2010-03-26 08:30,26,4.178,4.196,4.176,4.192,156
NGN10,2010-03-26 09:00,26,4.194,4.199,4.188,4.197,86
NGN10,2010-03-26 09:30,26,4.197,4.199,4.181,4.188,159
NGN10,2010-03-26 10:00,26,4.189,4.189,4.184,4.186,25
NGN10,2010-03-26 10:30,26,4.182,4.188,4.182,4.184,57
NGN10,2010-03-26 11:00,26,4.183,4.183,4.175,4.176,108
NGN10,2010-03-26 11:30,26,4.173,4.173,4.163,4.163,44
NGN10,2010-03-26 12:00,26,4.16,4.175,4.159,4.169,71
NGN10,2010-03-26 12:30,26,4.169,4.169,4.166,4.168,39
NGN10,2010-03-26 13:00,26,4.16,4.16,4.098,4.104,215
NGN10,2010-03-26 13:30,26,4.109,4.114,4.109,4.11,96
NGN10,2010-03-26 14:00,26,4.116,4.116,4.108,4.108,37
NGN10,2010-03-26 14:30,26,4.106,4.106,4.104,4.104,19
NGN10,2010-03-26 15:00,26,4.114,4.114,4.112,4.112,4
NGN10,2010-03-28 19:00,29,4.114,4.114,4.114,4.114,6
NGN10,2010-03-28 21:30,29,4.114,4.114,4.114,4.114,1
NGN10,2010-03-29 00:00,29,4.104,4.104,4.104,4.104,10
NGN10,2010-03-29 03:00,29,4.118,4.127,4.118,4.127,2
NGN10,2010-03-29 03:30,29,4.13,4.13,4.13,4.13,5
NGN10,2010-03-29 04:00,29,4.13,4.13,4.13,4.13,19
NGN10,2010-03-29 04:30,29,4.13,4.13,4.13,4.13,18
NGN10,2010-03-29 06:00,29,4.146,4.146,4.146,4.146,1
NGN10,2010-03-29 06:30,29,4.134,4.134,4.121,4.121,2
NGN10,2010-03-29 07:00,29,4.086,4.098,4.086,4.098,14
NGN10,2010-03-29 07:30,29,4.098,4.157,4.097,4.112,187
NGN10,2010-03-29 08:00,29,4.11,4.16,4.11,4.151,711
NGN10,2010-03-29 08:30,29,4.151,4.166,4.137,4.153,189
NGN10,2010-03-29 09:00,29,4.154,4.198,4.148,4.186,276
NGN10,2010-03-29 09:30,29,4.185,4.202,4.184,4.19,195
NGN10,2010-03-29 10:00,29,4.186,4.188,4.172,4.172,10
NGN10,2010-03-29 10:30,29,4.168,4.168,4.149,4.149,10
NGN10,2010-03-29 11:00,29,4.155,4.167,4.15,4.15,6
NGN10,2010-03-29 11:30,29,4.149,4.154,4.149,4.154,16
NGN10,2010-03-29 12:00,29,4.147,4.163,4.143,4.163,19
NGN10,2010-03-29 12:30,29,4.157,4.16,4.145,4.145,4
NGN10,2010-03-29 13:00,29,4.146,4.146,4.098,4.099,94
NGN10,2010-03-29 13:30,29,4.098,4.109,4.095,4.106,16
NGN10,2010-03-29 14:00,29,4.114,4.117,4.114,4.114,4
NGN10,2010-03-29 14:30,29,4.115,4.115,4.114,4.114,24
NGN10,2010-03-29 15:00,29,4.112,4.112,4.076,4.08,9
NGN10,2010-03-29 15:30,29,4.079,4.079,4.079,4.079,2
NGN10,2010-03-29 16:00,29,4.079,4.079,4.079,4.079,1
NGN10,2010-03-29 17:00,30,4.07,4.07,4.07,4.07,7
NGN10,2010-03-30 02:00,30,4.103,4.103,4.103,4.103,1
NGN10,2010-03-30 05:00,30,4.085,4.085,4.085,4.085,1
NGN10,2010-03-30 06:30,30,4.108,4.108,4.108,4.108,1
NGN10,2010-03-30 07:00,30,4.089,4.111,4.089,4.111,7
NGN10,2010-03-30 07:30,30,4.09,4.093,4.067,4.068,114
NGN10,2010-03-30 08:00,30,4.061,4.061,4.035,4.046,935
NGN10,2010-03-30 08:30,30,4.06,4.073,4.055,4.066,69
NGN10,2010-03-30 09:00,30,4.067,4.121,4.064,4.115,118
NGN10,2010-03-30 09:30,30,4.13,4.148,4.119,4.127,78
NGN10,2010-03-30 10:00,30,4.14,4.141,4.134,4.135,33
NGN10,2010-03-30 10:30,30,4.143,4.175,4.141,4.16,216
NGN10,2010-03-30 11:00,30,4.155,4.156,4.137,4.137,11
NGN10,2010-03-30 11:30,30,4.144,4.15,4.138,4.141,24
NGN10,2010-03-30 12:00,30,4.115,4.123,4.115,4.123,3
NGN10,2010-03-30 12:30,30,4.126,4.142,4.126,4.137,4
NGN10,2010-03-30 13:00,30,4.15,4.171,4.15,4.17,270
NGN10,2010-03-30 13:30,30,4.168,4.171,4.167,4.168,41
NGN10,2010-03-30 14:30,30,4.178,4.178,4.175,4.175,23
NGN10,2010-03-30 15:00,30,4.176,4.176,4.172,4.172,15
NGN10,2010-03-30 16:00,30,4.201,4.208,4.201,4.208,8
NGN10,2010-03-30 17:00,31,4.203,4.203,4.203,4.203,1
NGN10,2010-03-30 23:30,31,4.195,4.195,4.195,4.195,5
NGN10,2010-03-31 02:00,31,4.199,4.2,4.199,4.2,8
NGN10,2010-03-31 03:00,31,4.2,4.2,4.2,4.2,5
NGN10,2010-03-31 03:30,31,4.211,4.221,4.211,4.221,6
NGN10,2010-03-31 04:00,31,4.23,4.253,4.23,4.253,9
NGN10,2010-03-31 04:30,31,4.259,4.263,4.255,4.263,5
NGN10,2010-03-31 05:30,31,4.259,4.259,4.259,4.259,1
NGN10,2010-03-31 06:00,31,4.256,4.256,4.256,4.256,20
NGN10,2010-03-31 06:30,31,4.251,4.251,4.251,4.251,1
NGN10,2010-03-31 07:00,31,4.23,4.25,4.23,4.235,84
NGN10,2010-03-31 07:30,31,4.235,4.265,4.224,4.257,35
NGN10,2010-03-31 08:00,31,4.249,4.251,4.177,4.184,228
NGN10,2010-03-31 08:30,31,4.206,4.206,4.156,4.163,85
NGN10,2010-03-31 09:00,31,4.156,4.167,4.149,4.16,125
NGN10,2010-03-31 09:30,31,4.154,4.164,4.12,4.127,95
NGN10,2010-03-31 10:00,31,4.139,4.139,4.085,4.107,227
NGN10,2010-03-31 10:30,31,4.114,4.117,4.1,4.116,34
NGN10,2010-03-31 11:00,31,4.113,4.131,4.103,4.131,12
NGN10,2010-03-31 11:30,31,4.124,4.137,4.12,4.12,19
NGN10,2010-03-31 12:00,31,4.12,4.142,4.12,4.132,32
NGN10,2010-03-31 12:30,31,4.148,4.153,4.131,4.134,23
NGN10,2010-03-31 13:00,31,4.13,4.135,4.073,4.078,221
NGN10,2010-03-31 13:30,31,4.085,4.094,4.075,4.075,153
NGN10,2010-03-31 14:00,31,4.082,4.082,4.08,4.08,2
NGN10,2010-03-31 14:30,31,4.08,4.087,4.078,4.082,6
NGN10,2010-03-31 15:00,31,4.075,4.075,4.07,4.07,24
NGN10,2010-03-31 15:30,31,4.07,4.072,4.07,4.072,21
NGN10,2010-03-31 16:00,31,4.08,4.08,4.08,4.08,1
NGN10,2010-03-31 23:30,1,4.088,4.088,4.088,4.088,1
NGN10,2010-04-01 01:30,1,4.091,4.091,4.091,4.091,1
NGN10,2010-04-01 03:00,1,4.104,4.106,4.104,4.106,2
NGN10,2010-04-01 04:00,1,4.116,4.13,4.116,4.13,14
NGN10,2010-04-01 04:30,1,4.13,4.134,4.13,4.134,21
NGN10,2010-04-01 05:00,1,4.125,4.125,4.125,4.125,12
NGN10,2010-04-01 06:30,1,4.093,4.098,4.093,4.098,3
NGN10,2010-04-01 07:00,1,4.084,4.084,4.077,4.077,6
NGN10,2010-04-01 07:30,1,4.07,4.082,4.06,4.075,131
NGN10,2010-04-01 08:00,1,4.075,4.102,4.071,4.08,452
NGN10,2010-04-01 08:30,1,4.079,4.08,4.05,4.052,288
NGN10,2010-04-01 09:00,1,4.05,4.055,4.041,4.048,101
NGN10,2010-04-01 09:30,1,4.09,4.3,4.09,4.238,679
NGN10,2010-04-01 10:00,1,4.241,4.299,4.241,4.277,759
NGN10,2010-04-01 10:30,1,4.275,4.345,4.275,4.337,188
NGN10,2010-04-01 11:00,1,4.337,4.337,4.302,4.333,32
NGN10,2010-04-01 11:30,1,4.304,4.342,4.304,4.335,241
NGN10,2010-04-01 12:00,1,4.332,4.335,4.307,4.309,44
NGN10,2010-04-01 12:30,1,4.327,4.338,4.32,4.332,15
NGN10,2010-04-01 13:00,1,4.331,4.331,4.28,4.288,303
NGN10,2010-04-01 13:30,1,4.289,4.3,4.289,4.292,49
NGN10,2010-04-01 14:00,1,4.29,4.293,4.289,4.289,58
NGN10,2010-04-01 14:30,1,4.295,4.295,4.293,4.293,3
NGN10,2010-04-01 15:00,1,4.302,4.312,4.3,4.312,4
NGN10,2010-04-01 15:30,1,4.318,4.318,4.318,4.318,2
NGN10,2010-04-04 17:30,5,4.285,4.294,4.284,4.284,6
NGN10,2010-04-04 18:00,5,4.295,4.302,4.295,4.302,5
NGN10,2010-04-04 19:00,5,4.306,4.306,4.306,4.306,5
NGN10,2010-04-04 20:00,5,4.292,4.292,4.292,4.292,1
NGN10,2010-04-05 04:30,5,4.262,4.262,4.262,4.262,2
NGN10,2010-04-05 05:30,5,4.258,4.258,4.258,4.258,1
NGN10,2010-04-05 06:30,5,4.254,4.254,4.243,4.245,32
NGN10,2010-04-05 07:00,5,4.245,4.245,4.22,4.229,23
NGN10,2010-04-05 07:30,5,4.229,4.291,4.226,4.256,180
NGN10,2010-04-05 08:00,5,4.248,4.275,4.224,4.273,108
NGN10,2010-04-05 08:30,5,4.281,4.353,4.262,4.334,146
NGN10,2010-04-05 09:00,5,4.342,4.41,4.342,4.395,200
NGN10,2010-04-05 09:30,5,4.404,4.435,4.401,4.42,194
NGN10,2010-04-05 10:00,5,4.419,4.446,4.4,4.444,247
NGN10,2010-04-05 10:30,5,4.442,4.454,4.431,4.431,106
NGN10,2010-04-05 11:00,5,4.434,4.443,4.434,4.443,15
NGN10,2010-04-05 11:30,5,4.45,4.492,4.45,4.48,103
NGN10,2010-04-05 12:00,5,4.482,4.5,4.481,4.495,87
NGN10,2010-04-05 12:30,5,4.494,4.498,4.486,4.488,122
NGN10,2010-04-05 13:00,5,4.487,4.499,4.474,4.48,123
NGN10,2010-04-05 13:30,5,4.48,4.491,4.48,4.491,47
NGN10,2010-04-05 14:00,5,4.486,4.486,4.486,4.486,13
NGN10,2010-04-05 14:30,5,4.495,4.495,4.495,4.495,1
NGN10,2010-04-05 15:00,5,4.517,4.517,4.517,4.517,8
NGN10,2010-04-05 15:30,5,4.498,4.503,4.498,4.503,3
NGN10,2010-04-05 16:00,5,4.509,4.509,4.508,4.508,2
NGN10,2010-04-05 17:00,6,4.494,4.494,4.494,4.494,1
NGN10,2010-04-05 18:30,6,4.491,4.491,4.491,4.491,1
NGN10,2010-04-05 23:30,6,4.494,4.494,4.494,4.494,1
NGN10,2010-04-06 03:30,6,4.488,4.488,4.469,4.469,44
NGN10,2010-04-06 04:00,6,4.461,4.461,4.46,4.46,12
NGN10,2010-04-06 05:30,6,4.468,4.468,4.468,4.468,1
NGN10,2010-04-06 07:00,6,4.488,4.53,4.486,4.486,23
NGN10,2010-04-06 07:30,6,4.489,4.503,4.47,4.498,27
NGN10,2010-04-06 08:00,6,4.491,4.496,4.419,4.438,148
NGN10,2010-04-06 08:30,6,4.439,4.484,4.438,4.46,1038
NGN10,2010-04-06 09:00,6,4.467,4.495,4.455,4.456,609
NGN10,2010-04-06 09:30,6,4.458,4.461,4.43,4.434,292
NGN10,2010-04-06 10:00,6,4.438,4.46,4.424,4.458,37
NGN10,2010-04-06 10:30,6,4.455,4.457,4.432,4.432,64
NGN10,2010-04-06 11:00,6,4.43,4.43,4.38,4.383,154
NGN10,2010-04-06 11:30,6,4.379,4.384,4.349,4.349,152
NGN10,2010-04-06 12:00,6,4.359,4.361,4.318,4.318,186
NGN10,2010-04-06 12:30,6,4.31,4.32,4.28,4.29,85
NGN10,2010-04-06 13:00,6,4.282,4.322,4.282,4.301,122
NGN10,2010-04-06 13:30,6,4.313,4.326,4.313,4.326,4
NGN10,2010-04-06 14:00,6,4.33,4.338,4.33,4.338,32
NGN10,2010-04-06 14:30,6,4.336,4.336,4.332,4.332,2
NGN10,2010-04-06 15:00,6,4.332,4.34,4.332,4.34,3
NGN10,2010-04-06 15:30,6,4.337,4.337,4.337,4.337,3
NGN10,2010-04-06 18:00,7,4.333,4.333,4.333,4.333,1
NGN10,2010-04-06 21:00,7,4.34,4.34,4.34,4.34,1
NGN10,2010-04-06 21:30,7,4.345,4.345,4.345,4.345,2
NGN10,2010-04-07 02:00,7,4.344,4.344,4.344,4.344,1
NGN10,2010-04-07 02:30,7,4.34,4.34,4.34,4.34,16
NGN10,2010-04-07 03:00,7,4.316,4.333,4.312,4.333,28
NGN10,2010-04-07 03:30,7,4.328,4.328,4.328,4.328,3
NGN10,2010-04-07 04:00,7,4.324,4.324,4.324,4.324,3
NGN10,2010-04-07 04:30,7,4.329,4.329,4.325,4.325,6
NGN10,2010-04-07 05:00,7,4.325,4.325,4.325,4.325,3
NGN10,2010-04-07 06:00,7,4.316,4.316,4.315,4.315,4
NGN10,2010-04-07 06:30,7,4.307,4.31,4.3,4.301,30
NGN10,2010-04-07 07:00,7,4.304,4.325,4.298,4.32,77
NGN10,2010-04-07 07:30,7,4.325,4.36,4.325,4.344,32
NGN10,2010-04-07 08:00,7,4.346,4.362,4.305,4.305,72
NGN10,2010-04-07 08:30,7,4.31,4.334,4.286,4.286,54
NGN10,2010-04-07 09:00,7,4.27,4.275,4.257,4.271,25
NGN10,2010-04-07 09:30,7,4.262,4.285,4.244,4.248,87
NGN10,2010-04-07 10:00,7,4.24,4.266,4.218,4.255,220
NGN10,2010-04-07 10:30,7,4.248,4.252,4.243,4.252,132
NGN10,2010-04-07 11:00,7,4.256,4.275,4.255,4.255,20
NGN10,2010-04-07 11:30,7,4.25,4.26,4.247,4.256,66
NGN10,2010-04-07 12:00,7,4.266,4.304,4.264,4.304,133
NGN10,2010-04-07 12:30,7,4.285,4.285,4.255,4.268,45
NGN10,2010-04-07 13:00,7,4.268,4.269,4.228,4.23,48
NGN10,2010-04-07 13:30,7,4.23,4.238,4.229,4.238,28
NGN10,2010-04-07 14:00,7,4.234,4.234,4.228,4.23,10
NGN10,2010-04-07 14:30,7,4.233,4.234,4.232,4.234,14
NGN10,2010-04-07 15:00,7,4.229,4.229,4.228,4.228,11
NGN10,2010-04-07 19:00,8,4.22,4.22,4.15,4.183,12
NGN10,2010-04-07 19:30,8,4.206,4.206,4.203,4.203,2
NGN10,2010-04-07 20:00,8,4.184,4.184,4.184,4.184,1
NGN10,2010-04-07 20:30,8,4.195,4.195,4.194,4.194,2
NGN10,2010-04-07 21:00,8,4.195,4.195,4.195,4.195,1
NGN10,2010-04-07 21:30,8,4.195,4.195,4.195,4.195,4
NGN10,2010-04-08 02:00,8,4.218,4.218,4.214,4.214,12
NGN10,2010-04-08 03:00,8,4.21,4.212,4.21,4.212,7
NGN10,2010-04-08 04:00,8,4.212,4.215,4.205,4.207,79
NGN10,2010-04-08 04:30,8,4.21,4.21,4.21,4.21,33
NGN10,2010-04-08 05:00,8,4.21,4.219,4.21,4.216,38
NGN10,2010-04-08 05:30,8,4.215,4.215,4.215,4.215,18
NGN10,2010-04-08 06:00,8,4.219,4.219,4.214,4.214,24
NGN10,2010-04-08 06:30,8,4.19,4.191,4.19,4.19,50
NGN10,2010-04-08 07:00,8,4.18,4.198,4.176,4.19,250
NGN10,2010-04-08 07:30,8,4.19,4.191,4.176,4.19,101
NGN10,2010-04-08 08:00,8,4.207,4.207,4.181,4.184,46
NGN10,2010-04-08 08:30,8,4.19,4.195,4.155,4.177,171
NGN10,2010-04-08 09:00,8,4.18,4.3,4.174,4.29,108
NGN10,2010-04-08 09:30,8,4.266,4.266,4.079,4.108,256
NGN10,2010-04-08 10:00,8,4.12,4.134,4.115,4.128,100
NGN10,2010-04-08 10:30,8,4.131,4.159,4.131,4.157,96
NGN10,2010-04-08 11:00,8,4.13,4.13,4.12,4.12,8
NGN10,2010-04-08 11:30,8,4.145,4.183,4.145,4.183,54
NGN10,2010-04-08 12:00,8,4.175,4.175,4.13,4.146,82
NGN10,2010-04-08 12:30,8,4.142,4.148,4.127,4.13,106
NGN10,2010-04-08 13:00,8,4.133,4.141,4.122,4.137,86
NGN10,2010-04-08 13:30,8,4.135,4.143,4.135,4.14,42
NGN10,2010-04-08 14:00,8,4.149,4.149,4.143,4.146,16
NGN10,2010-04-08 14:30,8,4.153,4.153,4.152,4.152,7
NGN10,2010-04-08 15:00,8,4.151,4.151,4.151,4.151,1
NGN10,2010-04-08 16:00,8,4.16,4.16,4.16,4.16,7
NGN10,2010-04-08 18:30,9,4.169,4.174,4.159,4.159,6
NGN10,2010-04-08 20:30,9,4.155,4.155,4.155,4.155,1
NGN10,2010-04-09 01:00,9,4.18,4.18,4.18,4.18,1
NGN10,2010-04-09 03:00,9,4.184,4.184,4.182,4.182,10
NGN10,2010-04-09 03:30,9,4.18,4.2,4.179,4.2,41
NGN10,2010-04-09 04:00,9,4.198,4.198,4.196,4.196,9
NGN10,2010-04-09 05:00,9,4.199,4.205,4.199,4.205,3
NGN10,2010-04-09 05:30,9,4.204,4.205,4.201,4.201,3
NGN10,2010-04-09 06:00,9,4.198,4.198,4.185,4.185,9
NGN10,2010-04-09 06:30,9,4.185,4.202,4.182,4.202,48
NGN10,2010-04-09 07:00,9,4.208,4.213,4.184,4.195,30
NGN10,2010-04-09 07:30,9,4.213,4.213,4.162,4.17,57
NGN10,2010-04-09 08:00,9,4.174,4.221,4.174,4.192,48
NGN10,2010-04-09 08:30,9,4.201,4.222,4.199,4.219,140
NGN10,2010-04-09 09:00,9,4.214,4.272,4.214,4.262,415
NGN10,2010-04-09 09:30,9,4.264,4.273,4.228,4.272,539
NGN10,2010-04-09 10:00,9,4.267,4.279,4.235,4.272,211
NGN10,2010-04-09 10:30,9,4.27,4.307,4.266,4.307,364
NGN10,2010-04-09 11:00,9,4.304,4.33,4.304,4.329,75
NGN10,2010-04-09 11:30,9,4.323,4.325,4.31,4.31,49
NGN10,2010-04-09 12:00,9,4.31,4.327,4.294,4.326,100
NGN10,2010-04-09 12:30,9,4.323,4.326,4.313,4.313,60
NGN10,2010-04-09 13:00,9,4.31,4.319,4.298,4.313,46
NGN10,2010-04-09 13:30,9,4.31,4.315,4.308,4.308,54
NGN10,2010-04-09 14:00,9,4.309,4.309,4.309,4.309,2
NGN10,2010-04-09 14:30,9,4.31,4.313,4.31,4.313,2
NGN10,2010-04-09 15:00,9,4.306,4.306,4.306,4.306,1
NGN10,2010-04-09 15:30,9,4.309,4.311,4.309,4.31,9
NGN10,2010-04-11 18:30,12,4.352,4.352,4.352,4.352,1
NGN10,2010-04-11 19:30,12,4.333,4.334,4.333,4.334,2
NGN10,2010-04-11 20:30,12,4.351,4.351,4.351,4.351,1
NGN10,2010-04-11 22:30,12,4.341,4.341,4.341,4.341,1
NGN10,2010-04-11 23:00,12,4.339,4.339,4.339,4.339,2
NGN10,2010-04-12 01:30,12,4.313,4.313,4.313,4.313,1
NGN10,2010-04-12 02:00,12,4.3,4.3,4.3,4.3,2
NGN10,2010-04-12 02:30,12,4.313,4.313,4.313,4.313,1
NGN10,2010-04-12 03:00,12,4.307,4.308,4.305,4.308,15
NGN10,2010-04-12 03:30,12,4.308,4.308,4.308,4.308,26
NGN10,2010-04-12 04:00,12,4.308,4.308,4.308,4.308,24
NGN10,2010-04-12 04:30,12,4.308,4.308,4.305,4.305,10
NGN10,2010-04-12 05:00,12,4.308,4.313,4.308,4.313,13
NGN10,2010-04-12 05:30,12,4.332,4.346,4.332,4.346,2
NGN10,2010-04-12 06:00,12,4.335,4.345,4.335,4.345,3
NGN10,2010-04-12 06:30,12,4.31,4.318,4.306,4.318,16
NGN10,2010-04-12 07:00,12,4.321,4.368,4.321,4.356,336
NGN10,2010-04-12 07:30,12,4.354,4.354,4.307,4.307,498
NGN10,2010-04-12 08:00,12,4.306,4.313,4.289,4.305,161
NGN10,2010-04-12 08:30,12,4.304,4.388,4.301,4.367,225
NGN10,2010-04-12 09:00,12,4.37,4.407,4.37,4.396,416
NGN10,2010-04-12 09:30,12,4.381,4.417,4.381,4.417,353
NGN10,2010-04-12 10:00,12,4.415,4.415,4.384,4.388,226
NGN10,2010-04-12 10:30,12,4.389,4.392,4.308,4.315,225
NGN10,2010-04-12 11:00,12,4.323,4.323,4.2,4.207,292
NGN10,2010-04-12 11:30,12,4.215,4.226,4.18,4.209,114
NGN10,2010-04-12 12:00,12,4.219,4.229,4.219,4.224,65
NGN10,2010-04-12 12:30,12,4.22,4.22,4.202,4.203,80
NGN10,2010-04-12 13:00,12,4.21,4.253,4.206,4.248,155
NGN10,2010-04-12 13:30,12,4.247,4.253,4.242,4.242,99
NGN10,2010-04-12 14:00,12,4.247,4.249,4.233,4.234,10
NGN10,2010-04-12 14:30,12,4.235,4.241,4.235,4.241,30
NGN10,2010-04-12 15:00,12,4.239,4.242,4.237,4.237,3
NGN10,2010-04-12 15:30,12,4.255,4.266,4.255,4.261,5
NGN10,2010-04-12 16:00,12,4.259,4.259,4.251,4.251,7
NGN10,2010-04-12 17:30,13,4.254,4.254,4.251,4.251,25
NGN10,2010-04-12 18:30,13,4.241,4.241,4.241,4.241,2
NGN10,2010-04-12 19:00,13,4.241,4.241,4.23,4.23,11
NGN10,2010-04-12 20:00,13,4.216,4.227,4.216,4.227,7
NGN10,2010-04-13 02:00,13,4.232,4.232,4.226,4.228,25
NGN10,2010-04-13 02:30,13,4.227,4.227,4.223,4.223,4
NGN10,2010-04-13 03:00,13,4.227,4.233,4.227,4.232,4
NGN10,2010-04-13 03:30,13,4.232,4.232,4.224,4.226,71
NGN10,2010-04-13 04:00,13,4.226,4.226,4.226,4.226,1
NGN10,2010-04-13 04:30,13,4.232,4.245,4.232,4.24,3
NGN10,2010-04-13 05:00,13,4.243,4.254,4.242,4.254,5
NGN10,2010-04-13 05:30,13,4.254,4.256,4.25,4.25,9
NGN10,2010-04-13 06:00,13,4.23,4.232,4.23,4.232,5
NGN10,2010-04-13 06:30,13,4.221,4.225,4.22,4.22,32
NGN10,2010-04-13 07:00,13,4.205,4.248,4.199,4.233,35
NGN10,2010-04-13 07:30,13,4.236,4.26,4.225,4.258,182
NGN10,2010-04-13 08:00,13,4.268,4.286,4.249,4.254,316
NGN10,2010-04-13 08:30,13,4.26,4.26,4.2,4.203,146
NGN10,2010-04-13 09:00,13,4.2,4.21,4.185,4.204,94
NGN10,2010-04-13 09:30,13,4.215,4.25,4.215,4.245,81
NGN10,2010-04-13 10:00,13,4.225,4.259,4.224,4.254,102
NGN10,2010-04-13 10:30,13,4.257,4.271,4.253,4.271,32
NGN10,2010-04-13 11:00,13,4.28,4.321,4.28,4.319,83
NGN10,2010-04-13 11:30,13,4.319,4.353,4.309,4.353,88
NGN10,2010-04-13 12:00,13,4.351,4.352,4.321,4.342,95
NGN10,2010-04-13 12:30,13,4.333,4.362,4.333,4.359,99
NGN10,2010-04-13 13:00,13,4.359,4.382,4.353,4.38,429
NGN10,2010-04-13 13:30,13,4.378,4.378,4.369,4.375,82
NGN10,2010-04-13 14:00,13,4.379,4.381,4.371,4.371,19
NGN10,2010-04-13 14:30,13,4.37,4.37,4.368,4.368,4
NGN10,2010-04-13 18:30,14,4.367,4.369,4.367,4.369,6
NGN10,2010-04-13 23:00,14,4.364,4.364,4.364,4.364,1
NGN10,2010-04-14 01:30,14,4.354,4.354,4.34,4.34,9
NGN10,2010-04-14 02:00,14,4.344,4.353,4.34,4.343,6
NGN10,2010-04-14 02:30,14,4.339,4.341,4.339,4.341,12
NGN10,2010-04-14 03:00,14,4.34,4.344,4.338,4.344,6
NGN10,2010-04-14 03:30,14,4.345,4.345,4.345,4.345,5
NGN10,2010-04-14 04:00,14,4.35,4.355,4.35,4.355,7
NGN10,2010-04-14 04:30,14,4.363,4.367,4.363,4.367,2
NGN10,2010-04-14 05:00,14,4.362,4.365,4.362,4.362,8
NGN10,2010-04-14 05:30,14,4.343,4.352,4.343,4.352,5
NGN10,2010-04-14 06:00,14,4.36,4.391,4.357,4.391,9
NGN10,2010-04-14 06:30,14,4.384,4.384,4.37,4.382,19
NGN10,2010-04-14 07:00,14,4.39,4.4,4.378,4.391,45
NGN10,2010-04-14 07:30,14,4.395,4.421,4.381,4.4,302
NGN10,2010-04-14 08:00,14,4.397,4.409,4.333,4.387,138
NGN10,2010-04-14 08:30,14,4.39,4.425,4.376,4.414,82
NGN10,2010-04-14 09:00,14,4.42,4.432,4.399,4.4,46
NGN10,2010-04-14 09:30,14,4.392,4.398,4.372,4.392,105
NGN10,2010-04-14 10:00,14,4.39,4.435,4.383,4.432,158
NGN10,2010-04-14 10:30,14,4.433,4.453,4.433,4.452,95
NGN10,2010-04-14 11:00,14,4.44,4.447,4.417,4.417,108
NGN10,2010-04-14 11:30,14,4.415,4.453,4.413,4.445,41
NGN10,2010-04-14 12:00,14,4.448,4.469,4.448,4.451,130
NGN10,2010-04-14 12:30,14,4.455,4.457,4.432,4.439,220
NGN10,2010-04-14 13:00,14,4.445,4.45,4.415,4.42,147
NGN10,2010-04-14 13:30,14,4.421,4.423,4.41,4.414,70
NGN10,2010-04-14 14:00,14,4.409,4.409,4.403,4.406,3
NGN10,2010-04-14 14:30,14,4.41,4.41,4.409,4.41,4
NGN10,2010-04-14 23:30,15,4.413,4.413,4.413,4.413,1
NGN10,2010-04-15 02:00,15,4.404,4.406,4.404,4.406,6
NGN10,2010-04-15 02:30,15,4.391,4.396,4.391,4.392,8
NGN10,2010-04-15 03:00,15,4.389,4.389,4.384,4.384,29
NGN10,2010-04-15 03:30,15,4.384,4.384,4.369,4.369,20
NGN10,2010-04-15 04:00,15,4.369,4.369,4.358,4.36,17
NGN10,2010-04-15 04:30,15,4.363,4.363,4.359,4.359,15
NGN10,2010-04-15 05:00,15,4.363,4.364,4.36,4.36,4
NGN10,2010-04-15 05:30,15,4.364,4.369,4.352,4.352,56
NGN10,2010-04-15 06:00,15,4.345,4.366,4.338,4.364,60
NGN10,2010-04-15 06:30,15,4.364,4.384,4.354,4.384,47
NGN10,2010-04-15 07:00,15,4.39,4.394,4.373,4.375,64
NGN10,2010-04-15 07:30,15,4.375,4.402,4.367,4.375,117
NGN10,2010-04-15 08:00,15,4.376,4.411,4.376,4.393,253
NGN10,2010-04-15 08:30,15,4.392,4.416,4.385,4.407,94
NGN10,2010-04-15 09:00,15,4.411,4.418,4.4,4.41,139
NGN10,2010-04-15 09:30,15,4.4,4.4,4.27,4.284,559
NGN10,2010-04-15 10:00,15,4.285,4.285,4.224,4.234,460
NGN10,2010-04-15 10:30,15,4.236,4.245,4.224,4.232,206
NGN10,2010-04-15 11:00,15,4.236,4.236,4.21,4.217,182
NGN10,2010-04-15 11:30,15,4.217,4.217,4.184,4.189,122
NGN10,2010-04-15 12:00,15,4.188,4.21,4.188,4.202,46
NGN10,2010-04-15 12:30,15,4.198,4.202,4.187,4.2,92
NGN10,2010-04-15 13:00,15,4.196,4.196,4.175,4.19,272
NGN10,2010-04-15 13:30,15,4.192,4.212,4.192,4.212,113
NGN10,2010-04-15 14:00,15,4.211,4.216,4.211,4.214,14
NGN10,2010-04-15 14:30,15,4.221,4.221,4.217,4.219,5
NGN10,2010-04-15 15:00,15,4.217,4.218,4.217,4.218,5
NGN10,2010-04-15 15:30,15,4.217,4.22,4.217,4.22,10
NGN10,2010-04-15 18:30,16,4.218,4.218,4.218,4.218,1
NGN10,2010-04-15 19:00,16,4.218,4.218,4.218,4.218,2
NGN10,2010-04-15 20:00,16,4.218,4.218,4.218,4.218,1
NGN10,2010-04-15 20:30,16,4.208,4.208,4.208,4.208,1
NGN10,2010-04-15 22:00,16,4.212,4.212,4.212,4.212,1
NGN10,2010-04-15 23:00,16,4.217,4.217,4.217,4.217,1
NGN10,2010-04-15 23:30,16,4.217,4.219,4.208,4.208,9
NGN10,2010-04-16 00:30,16,4.213,4.213,4.213,4.213,1
NGN10,2010-04-16 01:00,16,4.212,4.212,4.208,4.208,5
NGN10,2010-04-16 01:30,16,4.208,4.208,4.202,4.206,7
NGN10,2010-04-16 02:00,16,4.208,4.214,4.208,4.211,19
NGN10,2010-04-16 02:30,16,4.224,4.228,4.218,4.226,45
NGN10,2010-04-16 03:00,16,4.224,4.228,4.224,4.224,40
NGN10,2010-04-16 03:30,16,4.223,4.223,4.219,4.221,38
NGN10,2010-04-16 04:00,16,4.221,4.221,4.22,4.22,11
NGN10,2010-04-16 04:30,16,4.217,4.219,4.215,4.216,30
NGN10,2010-04-16 05:00,16,4.217,4.229,4.217,4.226,15
NGN10,2010-04-16 05:30,16,4.22,4.22,4.206,4.212,57
NGN10,2010-04-16 06:00,16,4.21,4.21,4.204,4.206,20
NGN10,2010-04-16 06:30,16,4.207,4.208,4.188,4.193,85
NGN10,2010-04-16 07:00,16,4.193,4.218,4.192,4.218,51
NGN10,2010-04-16 07:30,16,4.221,4.241,4.198,4.235,163
NGN10,2010-04-16 08:00,16,4.225,4.24,4.177,4.214,295
NGN10,2010-04-16 08:30,16,4.213,4.224,4.195,4.207,142
NGN10,2010-04-16 09:00,16,4.211,4.234,4.211,4.215,186
NGN10,2010-04-16 09:30,16,4.217,4.228,4.18,4.205,213
NGN10,2010-04-16 10:00,16,4.202,4.227,4.202,4.224,180
NGN10,2010-04-16 10:30,16,4.22,4.238,4.22,4.23,74
NGN10,2010-04-16 11:00,16,4.234,4.25,4.233,4.242,53
NGN10,2010-04-16 11:30,16,4.252,4.285,4.239,4.272,113
NGN10,2010-04-16 12:00,16,4.276,4.276,4.258,4.264,61
NGN10,2010-04-16 12:30,16,4.267,4.279,4.257,4.27,72
NGN10,2010-04-16 13:00,16,4.278,4.3,4.239,4.248,194
NGN10,2010-04-16 13:30,16,4.249,4.25,4.24,4.25,5
NGN10,2010-04-16 14:00,16,4.253,4.253,4.25,4.251,12
NGN10,2010-04-16 15:30,16,4.26,4.26,4.259,4.259,2
NGN10,2010-04-16 16:00,16,4.259,4.259,4.259,4.259,1
NGN10,2010-04-18 17:00,19,4.242,4.251,4.242,4.243,5
NGN10,2010-04-18 18:00,19,4.246,4.248,4.246,4.248,3
NGN10,2010-04-18 21:00,19,4.244,4.244,4.243,4.243,10
NGN10,2010-04-18 21:30,19,4.26,4.26,4.26,4.26,1
NGN10,2010-04-18 22:30,19,4.252,4.252,4.252,4.252,1
NGN10,2010-04-18 23:30,19,4.252,4.252,4.252,4.252,1
NGN10,2010-04-19 00:30,19,4.246,4.246,4.246,4.246,1
NGN10,2010-04-19 01:30,19,4.25,4.25,4.25,4.25,2
NGN10,2010-04-19 02:00,19,4.252,4.253,4.252,4.252,18
NGN10,2010-04-19 02:30,19,4.25,4.251,4.247,4.249,9
NGN10,2010-04-19 03:00,19,4.246,4.246,4.246,4.246,1
NGN10,2010-04-19 03:30,19,4.243,4.246,4.243,4.246,6
NGN10,2010-04-19 04:00,19,4.244,4.25,4.242,4.25,23
NGN10,2010-04-19 04:30,19,4.251,4.269,4.251,4.268,49
NGN10,2010-04-19 05:00,19,4.266,4.266,4.25,4.257,10
NGN10,2010-04-19 05:30,19,4.256,4.257,4.248,4.257,3
NGN10,2010-04-19 06:00,19,4.247,4.248,4.234,4.234,54
NGN10,2010-04-19 06:30,19,4.237,4.249,4.236,4.246,15
NGN10,2010-04-19 07:00,19,4.25,4.275,4.25,4.266,103
NGN10,2010-04-19 07:30,19,4.265,4.269,4.224,4.224,106
NGN10,2010-04-19 08:00,19,4.225,4.258,4.22,4.231,135
NGN10,2010-04-19 08:30,19,4.24,4.259,4.225,4.225,182
NGN10,2010-04-19 09:00,19,4.225,4.25,4.225,4.226,29
NGN10,2010-04-19 09:30,19,4.227,4.235,4.18,4.195,201
NGN10,2010-04-19 10:00,19,4.192,4.192,4.131,4.139,828
NGN10,2010-04-19 10:30,19,4.138,4.153,4.13,4.139,95
NGN10,2010-04-19 11:00,19,4.14,4.14,4.112,4.118,423
NGN10,2010-04-19 11:30,19,4.119,4.131,4.112,4.128,51
NGN10,2010-04-19 12:00,19,4.138,4.138,4.131,4.132,34
NGN10,2010-04-19 12:30,19,4.123,4.127,4.108,4.127,64
NGN10,2010-04-19 13:00,19,4.12,4.15,4.12,4.145,76
NGN10,2010-04-19 13:30,19,4.146,4.153,4.146,4.153,13
NGN10,2010-04-19 14:00,19,4.16,4.168,4.158,4.158,265
NGN10,2010-04-19 14:30,19,4.157,4.157,4.152,4.152,32
NGN10,2010-04-19 15:00,19,4.161,4.164,4.161,4.164,8
NGN10,2010-04-19 15:30,19,4.158,4.158,4.156,4.156,13
NGN10,2010-04-19 17:00,20,4.153,4.153,4.153,4.153,20
NGN10,2010-04-19 18:00,20,4.153,4.153,4.153,4.153,4
NGN10,2010-04-19 19:30,20,4.154,4.154,4.153,4.153,3
NGN10,2010-04-19 20:00,20,4.155,4.155,4.153,4.153,3
NGN10,2010-04-19 23:30,20,4.153,4.153,4.153,4.153,2
NGN10,2010-04-20 01:00,20,4.158,4.158,4.158,4.158,1
NGN10,2010-04-20 02:00,20,4.152,4.159,4.152,4.159,7
NGN10,2010-04-20 02:30,20,4.16,4.162,4.158,4.16,19
NGN10,2010-04-20 03:00,20,4.166,4.166,4.166,4.166,2
NGN10,2010-04-20 03:30,20,4.168,4.179,4.166,4.177,18
NGN10,2010-04-20 04:00,20,4.177,4.181,4.177,4.179,26
NGN10,2010-04-20 04:30,20,4.172,4.172,4.169,4.169,25
NGN10,2010-04-20 05:00,20,4.167,4.171,4.166,4.17,7
NGN10,2010-04-20 05:30,20,4.169,4.17,4.163,4.168,47
NGN10,2010-04-20 06:00,20,4.173,4.175,4.154,4.154,53
NGN10,2010-04-20 06:30,20,4.16,4.167,4.128,4.135,46
NGN10,2010-04-20 07:00,20,4.144,4.15,4.123,4.148,162
NGN10,2010-04-20 07:30,20,4.133,4.151,4.126,4.145,58
NGN10,2010-04-20 08:00,20,4.15,4.168,4.12,4.123,253
NGN10,2010-04-20 08:30,20,4.122,4.143,4.114,4.138,122
NGN10,2010-04-20 09:00,20,4.146,4.149,4.122,4.131,87
NGN10,2010-04-20 09:30,20,4.123,4.131,4.086,4.097,248
NGN10,2010-04-20 10:00,20,4.105,4.117,4.096,4.104,171
NGN10,2010-04-20 10:30,20,4.113,4.123,4.109,4.11,25
NGN10,2010-04-20 11:00,20,4.115,4.13,4.115,4.115,44
NGN10,2010-04-20 11:30,20,4.114,4.123,4.114,4.118,13
NGN10,2010-04-20 12:00,20,4.122,4.151,4.12,4.151,60
NGN10,2010-04-20 12:30,20,4.145,4.172,4.143,4.172,50
NGN10,2010-04-20 13:00,20,4.171,4.193,4.167,4.187,76
NGN10,2010-04-20 13:30,20,4.183,4.191,4.183,4.191,43
NGN10,2010-04-20 14:00,20,4.197,4.197,4.191,4.191,22
NGN10,2010-04-20 14:30,20,4.19,4.19,4.188,4.19,13
NGN10,2010-04-20 15:00,20,4.187,4.187,4.181,4.181,35
NGN10,2010-04-20 15:30,20,4.186,4.186,4.186,4.186,1
NGN10,2010-04-20 16:00,20,4.178,4.181,4.178,4.181,5
NGN10,2010-04-20 20:00,21,4.179,4.179,4.179,4.179,1
NGN10,2010-04-20 21:30,21,4.183,4.183,4.183,4.183,2
NGN10,2010-04-20 22:30,21,4.177,4.177,4.177,4.177,1
NGN10,2010-04-21 01:00,21,4.183,4.185,4.18,4.18,8
NGN10,2010-04-21 02:00,21,4.174,4.18,4.174,4.18,13
NGN10,2010-04-21 02:30,21,4.18,4.18,4.166,4.166,8
NGN10,2010-04-21 03:00,21,4.171,4.18,4.171,4.18,16
NGN10,2010-04-21 03:30,21,4.178,4.178,4.171,4.171,6
NGN10,2010-04-21 04:00,21,4.169,4.169,4.163,4.165,9
NGN10,2010-04-21 04:30,21,4.165,4.172,4.16,4.172,41
NGN10,2010-04-21 05:00,21,4.168,4.168,4.168,4.168,2
NGN10,2010-04-21 05:30,21,4.163,4.168,4.161,4.168,10
NGN10,2010-04-21 06:00,21,4.167,4.167,4.163,4.164,4
NGN10,2010-04-21 06:30,21,4.166,4.194,4.166,4.192,28
NGN10,2010-04-21 07:00,21,4.18,4.188,4.163,4.163,33
NGN10,2010-04-21 07:30,21,4.163,4.175,4.154,4.166,87
NGN10,2010-04-21 08:00,21,4.161,4.188,4.161,4.161,123
NGN10,2010-04-21 08:30,21,4.166,4.178,4.154,4.16,156
NGN10,2010-04-21 09:00,21,4.154,4.171,4.145,4.169,144
NGN10,2010-04-21 09:30,21,4.16,4.207,4.148,4.197,436
NGN10,2010-04-21 10:00,21,4.198,4.245,4.198,4.231,281
NGN10,2010-04-21 10:30,21,4.222,4.239,4.216,4.239,195
NGN10,2010-04-21 11:00,21,4.237,4.242,4.23,4.24,196
NGN10,2010-04-21 11:30,21,4.236,4.238,4.228,4.238,92
NGN10,2010-04-21 12:00,21,4.232,4.232,4.209,4.217,102
NGN10,2010-04-21 12:30,21,4.219,4.22,4.195,4.205,28
NGN10,2010-04-21 13:00,21,4.188,4.189,4.164,4.164,476
NGN10,2010-04-21 13:30,21,4.167,4.182,4.166,4.179,63
NGN10,2010-04-21 14:00,21,4.183,4.183,4.18,4.18,2
NGN10,2010-04-21 14:30,21,4.182,4.182,4.181,4.181,3
NGN10,2010-04-21 15:30,21,4.195,4.199,4.195,4.199,4
NGN10,2010-04-21 17:00,22,4.203,4.203,4.194,4.194,6
NGN10,2010-04-21 18:00,22,4.187,4.187,4.187,4.187,1
NGN10,2010-04-21 20:00,22,4.18,4.18,4.18,4.18,1
NGN10,2010-04-21 21:30,22,4.174,4.178,4.174,4.178,4
NGN10,2010-04-21 22:30,22,4.175,4.18,4.175,4.18,2
NGN10,2010-04-21 23:00,22,4.18,4.18,4.18,4.18,3
NGN10,2010-04-21 23:30,22,4.181,4.19,4.181,4.19,5
NGN10,2010-04-22 00:00,22,4.193,4.193,4.193,4.193,2
NGN10,2010-04-22 00:30,22,4.2,4.2,4.2,4.2,4
NGN10,2010-04-22 03:00,22,4.192,4.197,4.192,4.197,14
NGN10,2010-04-22 04:00,22,4.194,4.194,4.191,4.191,6
NGN10,2010-04-22 04:30,22,4.192,4.192,4.187,4.187,9
NGN10,2010-04-22 05:00,22,4.192,4.192,4.187,4.187,6
NGN10,2010-04-22 05:30,22,4.185,4.2,4.185,4.2,5
NGN10,2010-04-22 06:00,22,4.196,4.196,4.189,4.189,33
NGN10,2010-04-22 06:30,22,4.181,4.181,4.166,4.177,27
NGN10,2010-04-22 07:00,22,4.185,4.186,4.171,4.179,33
NGN10,2010-04-22 07:30,22,4.178,4.178,4.145,4.156,139
NGN10,2010-04-22 08:00,22,4.158,4.169,4.148,4.153,258
NGN10,2010-04-22 08:30,22,4.153,4.153,4.138,4.138,196
NGN10,2010-04-22 09:00,22,4.138,4.221,4.138,4.19,156
NGN10,2010-04-22 09:30,22,4.23,4.337,4.23,4.317,746
NGN10,2010-04-22 10:00,22,4.318,4.343,4.315,4.326,311
NGN10,2010-04-22 10:30,22,4.321,4.321,4.303,4.306,139
NGN10,2010-04-22 11:00,22,4.312,4.321,4.309,4.312,29
NGN10,2010-04-22 11:30,22,4.311,4.319,4.307,4.319,60
NGN10,2010-04-22 12:00,22,4.317,4.317,4.293,4.31,276
NGN10,2010-04-22 12:30,22,4.316,4.338,4.31,4.335,70
NGN10,2010-04-22 13:00,22,4.335,4.34,4.325,4.33,295
NGN10,2010-04-22 13:30,22,4.328,4.332,4.325,4.325,166
NGN10,2010-04-22 14:00,22,4.316,4.318,4.316,4.318,6
NGN10,2010-04-22 14:30,22,4.323,4.323,4.323,4.323,1
NGN10,2010-04-22 15:00,22,4.32,4.32,4.32,4.32,17
NGN10,2010-04-22 15:30,22,4.323,4.323,4.323,4.323,1
NGN10,2010-04-22 16:00,22,4.315,4.315,4.315,4.315,1
NGN10,2010-04-22 18:00,23,4.309,4.317,4.309,4.317,2
NGN10,2010-04-22 19:00,23,4.318,4.318,4.318,4.318,1
NGN10,2010-04-22 20:30,23,4.329,4.329,4.329,4.329,1
NGN10,2010-04-22 21:00,23,4.33,4.33,4.324,4.324,2
NGN10,2010-04-23 00:30,23,4.311,4.311,4.311,4.311,1
NGN10,2010-04-23 02:00,23,4.31,4.31,4.295,4.3,13
NGN10,2010-04-23 02:30,23,4.297,4.303,4.297,4.303,12
NGN10,2010-04-23 03:00,23,4.294,4.3,4.294,4.299,7
NGN10,2010-04-23 03:30,23,4.303,4.303,4.298,4.299,12
NGN10,2010-04-23 04:00,23,4.299,4.299,4.298,4.299,9
NGN10,2010-04-23 04:30,23,4.298,4.298,4.298,4.298,1
NGN10,2010-04-23 05:00,23,4.297,4.297,4.297,4.297,1
NGN10,2010-04-23 06:00,23,4.296,4.3,4.296,4.3,13
NGN10,2010-04-23 06:30,23,4.315,4.325,4.315,4.323,13
NGN10,2010-04-23 07:00,23,4.323,4.332,4.305,4.305,17
NGN10,2010-04-23 07:30,23,4.308,4.309,4.28,4.28,122
NGN10,2010-04-23 08:00,23,4.282,4.307,4.271,4.299,347
NGN10,2010-04-23 08:30,23,4.311,4.32,4.301,4.319,158
NGN10,2010-04-23 09:00,23,4.319,4.351,4.319,4.336,211
NGN10,2010-04-23 09:30,23,4.338,4.357,4.338,4.344,139
NGN10,2010-04-23 10:00,23,4.344,4.386,4.344,4.377,170
NGN10,2010-04-23 10:30,23,4.381,4.381,4.372,4.375,39
NGN10,2010-04-23 11:00,23,4.374,4.401,4.374,4.4,66
NGN10,2010-04-23 11:30,23,4.402,4.404,4.393,4.398,271
NGN10,2010-04-23 12:00,23,4.398,4.465,4.398,4.458,287
NGN10,2010-04-23 12:30,23,4.461,4.509,4.461,4.489,344
NGN10,2010-04-23 13:00,23,4.475,4.479,4.439,4.442,121
NGN10,2010-04-23 13:30,23,4.448,4.46,4.442,4.46,207
NGN10,2010-04-23 14:00,23,4.457,4.459,4.453,4.455,6
NGN10,2010-04-23 14:30,23,4.456,4.456,4.455,4.456,16
NGN10,2010-04-23 15:00,23,4.455,4.455,4.454,4.454,2
NGN10,2010-04-25 17:00,26,4.481,4.489,4.465,4.489,14
NGN10,2010-04-25 17:30,26,4.486,4.486,4.485,4.485,2
NGN10,2010-04-25 18:00,26,4.486,4.486,4.486,4.486,1
NGN10,2010-04-25 19:00,26,4.49,4.503,4.49,4.503,12
NGN10,2010-04-25 19:30,26,4.495,4.495,4.486,4.486,3
NGN10,2010-04-25 20:00,26,4.489,4.49,4.489,4.49,6
NGN10,2010-04-25 20:30,26,4.485,4.49,4.485,4.49,14
NGN10,2010-04-25 21:00,26,4.49,4.49,4.49,4.49,2
NGN10,2010-04-25 21:30,26,4.5,4.503,4.499,4.503,18
NGN10,2010-04-25 22:30,26,4.503,4.503,4.503,4.503,2
NGN10,2010-04-25 23:00,26,4.5,4.5,4.5,4.5,2
NGN10,2010-04-25 23:30,26,4.503,4.503,4.503,4.503,1
NGN10,2010-04-26 00:30,26,4.494,4.494,4.494,4.494,1
NGN10,2010-04-26 01:00,26,4.494,4.494,4.493,4.493,2
NGN10,2010-04-26 01:30,26,4.496,4.497,4.496,4.496,5
NGN10,2010-04-26 02:00,26,4.496,4.506,4.491,4.505,125
NGN10,2010-04-26 02:30,26,4.499,4.502,4.498,4.502,24
NGN10,2010-04-26 03:00,26,4.499,4.499,4.492,4.493,34
NGN10,2010-04-26 03:30,26,4.492,4.494,4.491,4.491,18
NGN10,2010-04-26 04:00,26,4.491,4.494,4.488,4.494,66
NGN10,2010-04-26 04:30,26,4.494,4.5,4.492,4.496,53
NGN10,2010-04-26 05:00,26,4.496,4.496,4.49,4.49,71
NGN10,2010-04-26 05:30,26,4.49,4.49,4.486,4.488,63
NGN10,2010-04-26 06:00,26,4.488,4.49,4.484,4.484,110
NGN10,2010-04-26 06:30,26,4.484,4.484,4.464,4.464,68
NGN10,2010-04-26 07:00,26,4.466,4.493,4.458,4.458,63
NGN10,2010-04-26 07:30,26,4.454,4.496,4.446,4.462,314
NGN10,2010-04-26 08:00,26,4.46,4.48,4.414,4.436,222
NGN10,2010-04-26 08:30,26,4.439,4.497,4.433,4.467,231
NGN10,2010-04-26 09:00,26,4.467,4.469,4.405,4.418,179
NGN10,2010-04-26 09:30,26,4.404,4.414,4.376,4.402,332
NGN10,2010-04-26 10:00,26,4.391,4.412,4.387,4.401,184
NGN10,2010-04-26 10:30,26,4.4,4.425,4.383,4.424,149
NGN10,2010-04-26 11:00,26,4.423,4.44,4.418,4.436,296
NGN10,2010-04-26 11:30,26,4.436,4.44,4.422,4.422,73
NGN10,2010-04-26 12:00,26,4.428,4.477,4.42,4.476,25
NGN10,2010-04-26 12:30,26,4.465,4.474,4.455,4.473,62
NGN10,2010-04-26 13:00,26,4.48,4.49,4.462,4.466,329
NGN10,2010-04-26 13:30,26,4.465,4.469,4.458,4.46,223
NGN10,2010-04-26 14:00,26,4.46,4.46,4.457,4.457,2
NGN10,2010-04-26 14:30,26,4.459,4.46,4.459,4.459,51
NGN10,2010-04-26 15:00,26,4.46,4.461,4.451,4.451,23
NGN10,2010-04-26 15:30,26,4.46,4.464,4.453,4.453,44
NGN10,2010-04-26 16:00,26,4.453,4.453,4.453,4.453,1
NGN10,2010-04-26 17:00,27,4.44,4.44,4.437,4.437,10
NGN10,2010-04-26 18:30,27,4.46,4.463,4.46,4.463,50
NGN10,2010-04-26 19:00,27,4.47,4.47,4.47,4.47,2
NGN10,2010-04-26 19:30,27,4.461,4.461,4.461,4.461,5
NGN10,2010-04-26 20:30,27,4.42,4.42,4.42,4.42,1
NGN10,2010-04-26 21:00,27,4.415,4.417,4.41,4.417,4
NGN10,2010-04-26 23:30,27,4.438,4.438,4.433,4.433,4
NGN10,2010-04-27 00:00,27,4.437,4.437,4.418,4.418,6
NGN10,2010-04-27 00:30,27,4.414,4.414,4.414,4.414,2
NGN10,2010-04-27 01:30,27,4.43,4.43,4.43,4.43,2
NGN10,2010-04-27 02:00,27,4.431,4.439,4.431,4.439,6
NGN10,2010-04-27 02:30,27,4.439,4.439,4.439,4.439,1
NGN10,2010-04-27 03:00,27,4.441,4.451,4.44,4.448,37
NGN10,2010-04-27 03:30,27,4.448,4.448,4.444,4.444,3
NGN10,2010-04-27 04:00,27,4.448,4.448,4.445,4.446,13
NGN10,2010-04-27 04:30,27,4.446,4.446,4.445,4.446,13
NGN10,2010-04-27 05:00,27,4.444,4.446,4.443,4.446,12
NGN10,2010-04-27 05:30,27,4.44,4.44,4.434,4.434,14
NGN10,2010-04-27 06:00,27,4.416,4.416,4.41,4.41,19
NGN10,2010-04-27 06:30,27,4.415,4.428,4.407,4.428,16
NGN10,2010-04-27 07:00,27,4.422,4.438,4.397,4.4,99
NGN10,2010-04-27 07:30,27,4.399,4.42,4.399,4.402,205
NGN10,2010-04-27 08:00,27,4.404,4.449,4.402,4.448,417
NGN10,2010-04-27 08:30,27,4.451,4.457,4.438,4.45,373
NGN10,2010-04-27 09:00,27,4.448,4.45,4.412,4.437,167
NGN10,2010-04-27 09:30,27,4.438,4.479,4.428,4.478,368
NGN10,2010-04-27 10:00,27,4.474,4.497,4.466,4.479,633
NGN10,2010-04-27 10:30,27,4.477,4.491,4.452,4.464,400
NGN10,2010-04-27 11:00,27,4.464,4.476,4.458,4.475,158
NGN10,2010-04-27 11:30,27,4.471,4.482,4.448,4.451,336
NGN10,2010-04-27 12:00,27,4.454,4.467,4.453,4.462,110
NGN10,2010-04-27 12:30,27,4.46,4.473,4.46,4.461,141
NGN10,2010-04-27 13:00,27,4.461,4.461,4.435,4.437,368
NGN10,2010-04-27 13:30,27,4.436,4.446,4.435,4.442,138
NGN10,2010-04-27 14:00,27,4.445,4.446,4.444,4.445,7
NGN10,2010-04-27 14:30,27,4.452,4.452,4.448,4.448,11
NGN10,2010-04-27 15:00,27,4.446,4.446,4.434,4.434,26
NGN10,2010-04-27 15:30,27,4.432,4.441,4.432,4.437,8
NGN10,2010-04-27 20:30,28,4.445,4.445,4.444,4.444,6
NGN10,2010-04-27 23:30,28,4.454,4.458,4.454,4.458,2
NGN10,2010-04-28 00:00,28,4.454,4.454,4.454,4.454,1
NGN10,2010-04-28 01:30,28,4.465,4.465,4.46,4.46,5
NGN10,2010-04-28 02:00,28,4.46,4.461,4.459,4.459,20
NGN10,2010-04-28 02:30,28,4.456,4.457,4.454,4.455,18
NGN10,2010-04-28 03:00,28,4.455,4.458,4.454,4.457,23
NGN10,2010-04-28 03:30,28,4.44,4.44,4.42,4.433,43
NGN10,2010-04-28 04:00,28,4.429,4.435,4.429,4.43,41
NGN10,2010-04-28 04:30,28,4.43,4.467,4.429,4.467,94
NGN10,2010-04-28 05:00,28,4.461,4.471,4.459,4.47,45
NGN10,2010-04-28 05:30,28,4.463,4.463,4.454,4.457,7
NGN10,2010-04-28 06:00,28,4.449,4.454,4.447,4.45,27
NGN10,2010-04-28 06:30,28,4.447,4.45,4.439,4.44,8
NGN10,2010-04-28 07:00,28,4.42,4.433,4.409,4.422,22
NGN10,2010-04-28 07:30,28,4.426,4.464,4.41,4.457,142
NGN10,2010-04-28 08:00,28,4.46,4.487,4.452,4.482,282
NGN10,2010-04-28 08:30,28,4.483,4.501,4.473,4.501,635
NGN10,2010-04-28 09:00,28,4.499,4.502,4.48,4.488,487
NGN10,2010-04-28 09:30,28,4.491,4.527,4.482,4.523,918
NGN10,2010-04-28 10:00,28,4.523,4.548,4.518,4.526,1133
NGN10,2010-04-28 10:30,28,4.525,4.532,4.466,4.466,704
NGN10,2010-04-28 11:00,28,4.466,4.47,4.432,4.465,651
NGN10,2010-04-28 11:30,28,4.466,4.485,4.46,4.46,187
NGN10,2010-04-28 12:00,28,4.474,4.489,4.471,4.479,100
NGN10,2010-04-28 12:30,28,4.476,4.5,4.474,4.483,222
NGN10,2010-04-28 13:00,28,4.479,4.491,4.467,4.475,556
NGN10,2010-04-28 13:30,28,4.475,4.477,4.467,4.475,363
NGN10,2010-04-28 14:00,28,4.473,4.481,4.473,4.481,8
NGN10,2010-04-28 14:30,28,4.485,4.485,4.478,4.479,20
NGN10,2010-04-28 15:00,28,4.481,4.488,4.481,4.481,15
NGN10,2010-04-28 15:30,28,4.48,4.485,4.48,4.485,3
NGN10,2010-04-28 17:00,29,4.491,4.491,4.46,4.477,77
NGN10,2010-04-28 17:30,29,4.468,4.47,4.468,4.47,2
NGN10,2010-04-28 19:00,29,4.486,4.486,4.486,4.486,1
NGN10,2010-04-28 19:30,29,4.478,4.478,4.478,4.478,1
NGN10,2010-04-28 20:00,29,4.475,4.475,4.475,4.475,1
NGN10,2010-04-28 22:00,29,4.482,4.482,4.482,4.482,6
NGN10,2010-04-28 22:30,29,4.479,4.479,4.479,4.479,1
NGN10,2010-04-28 23:30,29,4.48,4.48,4.48,4.48,1
NGN10,2010-04-29 00:00,29,4.48,4.48,4.48,4.48,1
NGN10,2010-04-29 01:00,29,4.483,4.483,4.483,4.483,2
NGN10,2010-04-29 02:00,29,4.48,4.48,4.478,4.48,11
NGN10,2010-04-29 02:30,29,4.481,4.481,4.479,4.481,29
NGN10,2010-04-29 03:00,29,4.482,4.487,4.482,4.487,9
NGN10,2010-04-29 03:30,29,4.486,4.486,4.481,4.481,10
NGN10,2010-04-29 04:00,29,4.486,4.486,4.482,4.484,10
NGN10,2010-04-29 04:30,29,4.486,4.486,4.482,4.482,3
NGN10,2010-04-29 05:00,29,4.48,4.482,4.48,4.48,7
NGN10,2010-04-29 05:30,29,4.48,4.48,4.479,4.479,5
NGN10,2010-04-29 06:00,29,4.48,4.48,4.479,4.48,11
NGN10,2010-04-29 06:30,29,4.48,4.494,4.48,4.487,25
NGN10,2010-04-29 07:00,29,4.49,4.498,4.483,4.483,24
NGN10,2010-04-29 07:30,29,4.484,4.503,4.483,4.497,96
NGN10,2010-04-29 08:00,29,4.5,4.507,4.392,4.426,659
NGN10,2010-04-29 08:30,29,4.419,4.419,4.366,4.388,624
NGN10,2010-04-29 09:00,29,4.385,4.41,4.375,4.401,505
NGN10,2010-04-29 09:30,29,4.374,4.374,4.17,4.193,2244
NGN10,2010-04-29 10:00,29,4.193,4.202,4.105,4.123,1391
NGN10,2010-04-29 10:30,29,4.129,4.151,4.116,4.14,841
NGN10,2010-04-29 11:00,29,4.14,4.145,4.129,4.135,654
NGN10,2010-04-29 11:30,29,4.134,4.148,4.103,4.103,595
NGN10,2010-04-29 12:00,29,4.109,4.134,4.105,4.131,665
NGN10,2010-04-29 12:30,29,4.131,4.137,4.113,4.115,1050
NGN10,2010-04-29 13:00,29,4.118,4.129,4.1,4.114,820
NGN10,2010-04-29 13:30,29,4.114,4.119,4.107,4.108,287
NGN10,2010-04-29 14:00,29,4.114,4.128,4.113,4.128,58
NGN10,2010-04-29 14:30,29,4.127,4.146,4.126,4.14,193
NGN10,2010-04-29 15:00,29,4.138,4.143,4.125,4.129,51
NGN10,2010-04-29 15:30,29,4.119,4.13,4.119,4.13,10
NGN10,2010-04-29 16:00,29,4.121,4.129,4.121,4.129,2
NGN10,2010-04-29 17:00,30,4.136,4.146,4.133,4.143,10
NGN10,2010-04-29 17:30,30,4.144,4.16,4.144,4.16,22
NGN10,2010-04-29 18:00,30,4.16,4.163,4.155,4.155,44
NGN10,2010-04-29 19:30,30,4.162,4.168,4.162,4.168,5
NGN10,2010-04-29 20:00,30,4.159,4.159,4.155,4.155,3
NGN10,2010-04-29 23:30,30,4.145,4.145,4.144,4.145,3
NGN10,2010-04-30 00:00,30,4.144,4.144,4.137,4.137,3
NGN10,2010-04-30 00:30,30,4.138,4.138,4.138,4.138,1
NGN10,2010-04-30 01:00,30,4.133,4.133,4.125,4.125,4
NGN10,2010-04-30 01:30,30,4.128,4.128,4.128,4.128,9
NGN10,2010-04-30 02:00,30,4.139,4.16,4.139,4.155,42
NGN10,2010-04-30 02:30,30,4.158,4.171,4.158,4.163,146
NGN10,2010-04-30 03:00,30,4.163,4.176,4.163,4.175,58
NGN10,2010-04-30 03:30,30,4.174,4.182,4.172,4.182,27
NGN10,2010-04-30 04:00,30,4.182,4.185,4.179,4.18,24
NGN10,2010-04-30 04:30,30,4.182,4.188,4.182,4.183,52
NGN10,2010-04-30 05:00,30,4.183,4.196,4.181,4.188,52
NGN10,2010-04-30 05:30,30,4.185,4.189,4.181,4.183,28
NGN10,2010-04-30 06:00,30,4.183,4.186,4.156,4.156,162
NGN10,2010-04-30 06:30,30,4.157,4.171,4.136,4.141,136
NGN10,2010-04-30 07:00,30,4.15,4.17,4.149,4.161,82
NGN10,2010-04-30 07:30,30,4.162,4.162,4.134,4.134,271
NGN10,2010-04-30 08:00,30,4.136,4.147,4.114,4.128,744
NGN10,2010-04-30 08:30,30,4.139,4.139,4.077,4.087,990
NGN10,2010-04-30 09:00,30,4.084,4.104,4.055,4.084,644
NGN10,2010-04-30 09:30,30,4.084,4.093,4.062,4.09,373
NGN10,2010-04-30 10:00,30,4.09,4.103,4.082,4.101,397
NGN10,2010-04-30 10:30,30,4.101,4.104,4.073,4.081,297
NGN10,2010-04-30 11:00,30,4.083,4.083,4.062,4.069,540
NGN10,2010-04-30 11:30,30,4.07,4.071,4.055,4.068,453
NGN10,2010-04-30 12:00,30,4.067,4.07,4.047,4.057,523
NGN10,2010-04-30 12:30,30,4.06,4.064,4.056,4.057,208
NGN10,2010-04-30 13:00,30,4.057,4.061,4.018,4.051,2386
NGN10,2010-04-30 13:30,30,4.052,4.054,4.035,4.051,187
NGN10,2010-04-30 14:00,30,4.053,4.057,4.051,4.057,42
NGN10,2010-04-30 14:30,30,4.053,4.057,4.051,4.057,54
NGN10,2010-04-30 15:00,30,4.057,4.065,4.056,4.063,31
NGN10,2010-04-30 15:30,30,4.061,4.061,4.061,4.061,2
NGN10,2010-05-02 17:00,3,4.051,4.065,4,4.065,38
NGN10,2010-05-02 18:00,3,4.078,4.078,4.078,4.078,1
NGN10,2010-05-02 18:30,3,4.08,4.08,4.08,4.08,1
NGN10,2010-05-02 19:00,3,4.077,4.077,4.05,4.053,23
NGN10,2010-05-02 19:30,3,4.062,4.063,4.05,4.05,6
NGN10,2010-05-02 20:00,3,4.052,4.052,4.052,4.052,1
NGN10,2010-05-02 21:30,3,4.06,4.06,4.06,4.06,1
NGN10,2010-05-02 22:00,3,4.065,4.075,4.065,4.075,7
NGN10,2010-05-02 22:30,3,4.075,4.075,4.071,4.071,2
NGN10,2010-05-03 00:30,3,4.08,4.08,4.08,4.08,1
NGN10,2010-05-03 01:30,3,4.074,4.074,4.065,4.065,2
NGN10,2010-05-03 02:00,3,4.065,4.067,4.065,4.067,16
NGN10,2010-05-03 02:30,3,4.064,4.072,4.064,4.072,19
NGN10,2010-05-03 03:00,3,4.067,4.067,4.064,4.064,4
NGN10,2010-05-03 03:30,3,4.072,4.072,4.069,4.071,26
NGN10,2010-05-03 04:00,3,4.07,4.073,4.07,4.073,57
NGN10,2010-05-03 04:30,3,4.07,4.074,4.07,4.073,39
NGN10,2010-05-03 05:00,3,4.075,4.076,4.07,4.072,163
NGN10,2010-05-03 05:30,3,4.072,4.079,4.071,4.077,27
NGN10,2010-05-03 06:00,3,4.08,4.086,4.076,4.086,65
NGN10,2010-05-03 06:30,3,4.085,4.09,4.085,4.086,38
NGN10,2010-05-03 07:00,3,4.082,4.084,4.056,4.064,479
NGN10,2010-05-03 07:30,3,4.064,4.088,4.047,4.058,296
NGN10,2010-05-03 08:00,3,4.059,4.069,4.026,4.044,1135
NGN10,2010-05-03 08:30,3,4.044,4.091,4.043,4.082,710
NGN10,2010-05-03 09:00,3,4.083,4.094,4.066,4.09,373
NGN10,2010-05-03 09:30,3,4.086,4.092,4.056,4.069,197
NGN10,2010-05-03 10:00,3,4.07,4.11,4.066,4.099,277
NGN10,2010-05-03 10:30,3,4.102,4.131,4.088,4.115,327
NGN10,2010-05-03 11:00,3,4.113,4.124,4.099,4.115,191
NGN10,2010-05-03 11:30,3,4.115,4.123,4.103,4.122,201
NGN10,2010-05-03 12:00,3,4.123,4.123,4.103,4.118,185
NGN10,2010-05-03 12:30,3,4.12,4.14,4.117,4.126,235
NGN10,2010-05-03 13:00,3,4.123,4.134,4.111,4.132,499
NGN10,2010-05-03 13:30,3,4.131,4.138,4.129,4.135,102
NGN10,2010-05-03 14:00,3,4.132,4.137,4.125,4.129,74
NGN10,2010-05-03 14:30,3,4.129,4.13,4.121,4.121,63
NGN10,2010-05-03 15:00,3,4.119,4.123,4.117,4.123,7
NGN10,2010-05-03 15:30,3,4.125,4.138,4.125,4.138,4
NGN10,2010-05-03 16:00,3,4.136,4.145,4.136,4.145,2
NGN10,2010-05-03 17:00,4,4.13,4.13,4.13,4.13,10
NGN10,2010-05-03 17:30,4,4.121,4.121,4.119,4.121,3
NGN10,2010-05-03 18:30,4,4.119,4.119,4.119,4.119,1
NGN10,2010-05-03 19:00,4,4.119,4.124,4.119,4.124,2
NGN10,2010-05-03 20:00,4,4.113,4.113,4.113,4.113,3
NGN10,2010-05-03 21:30,4,4.118,4.12,4.118,4.12,6
NGN10,2010-05-03 23:30,4,4.116,4.116,4.116,4.116,1
NGN10,2010-05-04 00:30,4,4.117,4.117,4.117,4.117,1
NGN10,2010-05-04 01:00,4,4.119,4.119,4.119,4.119,1
NGN10,2010-05-04 02:00,4,4.122,4.126,4.122,4.122,13
NGN10,2010-05-04 02:30,4,4.122,4.123,4.122,4.122,3
NGN10,2010-05-04 03:00,4,4.129,4.13,4.125,4.126,13
NGN10,2010-05-04 03:30,4,4.125,4.131,4.123,4.123,20
NGN10,2010-05-04 04:00,4,4.119,4.119,4.108,4.108,38
NGN10,2010-05-04 04:30,4,4.116,4.117,4.109,4.111,183
NGN10,2010-05-04 05:00,4,4.111,4.111,4.106,4.106,147
NGN10,2010-05-04 05:30,4,4.106,4.112,4.106,4.106,45
NGN10,2010-05-04 06:00,4,4.106,4.111,4.106,4.109,68
NGN10,2010-05-04 06:30,4,4.11,4.119,4.106,4.114,96
NGN10,2010-05-04 07:00,4,4.115,4.151,4.115,4.146,191
NGN10,2010-05-04 07:30,4,4.144,4.16,4.123,4.148,291
NGN10,2010-05-04 08:00,4,4.145,4.165,4.11,4.11,687
NGN10,2010-05-04 08:30,4,4.113,4.114,4.085,4.104,766
NGN10,2010-05-04 09:00,4,4.109,4.149,4.106,4.131,368
NGN10,2010-05-04 09:30,4,4.135,4.135,4.111,4.122,325
NGN10,2010-05-04 10:00,4,4.12,4.149,4.115,4.12,359
NGN10,2010-05-04 10:30,4,4.12,4.121,4.101,4.11,156
NGN10,2010-05-04 11:00,4,4.106,4.119,4.088,4.114,314
NGN10,2010-05-04 11:30,4,4.114,4.119,4.1,4.113,167
NGN10,2010-05-04 12:00,4,4.109,4.129,4.089,4.127,144
NGN10,2010-05-04 12:30,4,4.127,4.142,4.121,4.123,236
NGN10,2010-05-04 13:00,4,4.116,4.139,4.108,4.136,551
NGN10,2010-05-04 13:30,4,4.135,4.14,4.133,4.136,164
NGN10,2010-05-04 14:00,4,4.133,4.133,4.13,4.133,24
NGN10,2010-05-04 14:30,4,4.133,4.14,4.133,4.139,69
NGN10,2010-05-04 15:00,4,4.14,4.14,4.133,4.134,8
NGN10,2010-05-04 15:30,4,4.14,4.142,4.138,4.142,7
NGN10,2010-05-04 16:00,4,4.141,4.142,4.141,4.142,4
NGN10,2010-05-04 17:00,5,4.143,4.15,4.143,4.15,10
NGN10,2010-05-04 17:30,5,4.153,4.153,4.152,4.153,4
NGN10,2010-05-04 18:30,5,4.134,4.134,4.134,4.134,1
NGN10,2010-05-04 19:30,5,4.134,4.134,4.134,4.134,1
NGN10,2010-05-04 20:00,5,4.133,4.133,4.133,4.133,10
NGN10,2010-05-04 20:30,5,4.143,4.143,4.139,4.139,3
NGN10,2010-05-04 21:00,5,4.141,4.141,4.141,4.141,1
NGN10,2010-05-04 22:30,5,4.15,4.15,4.15,4.15,1
NGN10,2010-05-05 00:00,5,4.14,4.14,4.137,4.137,2
NGN10,2010-05-05 00:30,5,4.132,4.132,4.131,4.131,6
NGN10,2010-05-05 01:00,5,4.139,4.139,4.139,4.139,1
NGN10,2010-05-05 01:30,5,4.135,4.139,4.135,4.137,3
NGN10,2010-05-05 02:00,5,4.14,4.141,4.133,4.133,29
NGN10,2010-05-05 02:30,5,4.134,4.135,4.132,4.132,8
NGN10,2010-05-05 03:00,5,4.133,4.139,4.133,4.139,37
NGN10,2010-05-05 03:30,5,4.136,4.136,4.13,4.132,33
NGN10,2010-05-05 04:00,5,4.142,4.146,4.136,4.142,34
NGN10,2010-05-05 04:30,5,4.138,4.138,4.13,4.132,64
NGN10,2010-05-05 05:00,5,4.133,4.134,4.125,4.133,41
NGN10,2010-05-05 05:30,5,4.127,4.13,4.125,4.125,4
NGN10,2010-05-05 06:00,5,4.12,4.12,4.109,4.112,247
NGN10,2010-05-05 06:30,5,4.112,4.143,4.11,4.131,286
NGN10,2010-05-05 07:00,5,4.134,4.134,4.105,4.108,201
NGN10,2010-05-05 07:30,5,4.108,4.129,4.1,4.115,237
NGN10,2010-05-05 08:00,5,4.118,4.145,4.096,4.137,643
NGN10,2010-05-05 08:30,5,4.139,4.153,4.118,4.121,568
NGN10,2010-05-05 09:00,5,4.12,4.13,4.107,4.117,293
NGN10,2010-05-05 09:30,5,4.119,4.15,4.098,4.104,469
NGN10,2010-05-05 10:00,5,4.1,4.1,4.041,4.048,906
NGN10,2010-05-05 10:30,5,4.047,4.072,4.047,4.056,387
NGN10,2010-05-05 11:00,5,4.057,4.074,4.053,4.068,282
NGN10,2010-05-05 11:30,5,4.067,4.084,4.067,4.073,365
NGN10,2010-05-05 12:00,5,4.074,4.077,4.063,4.069,245
NGN10,2010-05-05 12:30,5,4.071,4.072,4.057,4.07,294
NGN10,2010-05-05 13:00,5,4.067,4.11,4.065,4.105,698
NGN10,2010-05-05 13:30,5,4.105,4.105,4.096,4.099,95
NGN10,2010-05-05 14:00,5,4.099,4.099,4.093,4.099,261
NGN10,2010-05-05 14:30,5,4.099,4.101,4.093,4.093,15
NGN10,2010-05-05 15:00,5,4.092,4.097,4.089,4.097,20
NGN10,2010-05-05 15:30,5,4.101,4.102,4.099,4.099,12
NGN10,2010-05-05 16:00,5,4.096,4.096,4.096,4.096,5
NGN10,2010-05-05 19:00,6,4.098,4.098,4.098,4.098,1
NGN10,2010-05-05 20:00,6,4.096,4.096,4.096,4.096,1
NGN10,2010-05-05 21:00,6,4.104,4.105,4.104,4.105,2
NGN10,2010-05-05 23:00,6,4.099,4.099,4.098,4.098,2
NGN10,2010-05-06 00:00,6,4.099,4.099,4.099,4.099,1
NGN10,2010-05-06 00:30,6,4.095,4.095,4.095,4.095,2
NGN10,2010-05-06 01:00,6,4.078,4.081,4.078,4.081,3
NGN10,2010-05-06 02:00,6,4.078,4.101,4.077,4.1,17
NGN10,2010-05-06 02:30,6,4.1,4.1,4.092,4.092,5
NGN10,2010-05-06 03:00,6,4.08,4.105,4.078,4.1,36
NGN10,2010-05-06 03:30,6,4.093,4.093,4.092,4.093,21
NGN10,2010-05-06 04:00,6,4.093,4.093,4.092,4.093,45
NGN10,2010-05-06 04:30,6,4.091,4.091,4.09,4.09,9
NGN10,2010-05-06 05:00,6,4.089,4.09,4.08,4.08,45
NGN10,2010-05-06 05:30,6,4.08,4.085,4.076,4.084,14
NGN10,2010-05-06 06:00,6,4.086,4.093,4.084,4.093,13
NGN10,2010-05-06 06:30,6,4.09,4.104,4.087,4.1,31
NGN10,2010-05-06 07:00,6,4.099,4.103,4.08,4.088,51
NGN10,2010-05-06 07:30,6,4.09,4.097,4.068,4.068,206
NGN10,2010-05-06 08:00,6,4.068,4.09,4.063,4.072,1083
NGN10,2010-05-06 08:30,6,4.071,4.085,4.051,4.077,853
NGN10,2010-05-06 09:00,6,4.075,4.28,4.075,4.28,539
NGN10,2010-05-06 09:30,6,4.275,4.275,3.973,3.992,2163
NGN10,2010-05-06 10:00,6,3.992,4.002,3.989,3.992,449
NGN10,2010-05-06 10:30,6,3.99,4.004,3.971,3.999,349
NGN10,2010-05-06 11:00,6,3.999,4.012,3.994,4.007,195
NGN10,2010-05-06 11:30,6,4.005,4.023,4.005,4.005,305
NGN10,2010-05-06 12:00,6,4.007,4.014,4,4.002,123
NGN10,2010-05-06 12:30,6,4.001,4.015,3.998,4.009,117
NGN10,2010-05-06 13:00,6,4.014,4.052,4.001,4.052,822
NGN10,2010-05-06 13:30,6,4.052,4.066,3.997,4.037,606
NGN10,2010-05-06 14:00,6,4.036,4.049,4.033,4.033,78
NGN10,2010-05-06 14:30,6,4.032,4.034,4.022,4.028,79
NGN10,2010-05-06 15:00,6,4.022,4.024,4.008,4.008,91
NGN10,2010-05-06 15:30,6,4.023,4.048,4.021,4.047,26
NGN10,2010-05-06 16:00,6,4.048,4.048,4.048,4.048,1
NGN10,2010-05-06 17:00,7,4.043,4.045,4.042,4.042,15
NGN10,2010-05-06 17:30,7,4.04,4.04,4.04,4.04,1
NGN10,2010-05-06 18:00,7,4.049,4.049,4.049,4.049,1
NGN10,2010-05-06 18:30,7,4.037,4.045,4.037,4.045,3
NGN10,2010-05-06 19:30,7,4.042,4.042,4.042,4.042,1
NGN10,2010-05-06 20:30,7,4.034,4.034,4.025,4.025,3
NGN10,2010-05-06 21:30,7,4.014,4.014,4.013,4.013,2
NGN10,2010-05-06 22:00,7,4.024,4.042,4.024,4.042,2
NGN10,2010-05-06 22:30,7,4.044,4.053,4.044,4.047,11
NGN10,2010-05-06 23:30,7,4.041,4.044,4.036,4.036,4
NGN10,2010-05-07 00:00,7,4.038,4.038,4.038,4.038,1
NGN10,2010-05-07 00:30,7,4.036,4.036,4.036,4.036,1
NGN10,2010-05-07 01:00,7,4.045,4.045,4.045,4.045,1
NGN10,2010-05-07 01:30,7,4.046,4.046,4.039,4.039,3
NGN10,2010-05-07 02:00,7,4.036,4.049,4.036,4.039,19
NGN10,2010-05-07 02:30,7,4.041,4.05,4.038,4.039,43
NGN10,2010-05-07 03:00,7,4.04,4.047,4.035,4.035,12
NGN10,2010-05-07 03:30,7,4.035,4.043,4.033,4.043,15
NGN10,2010-05-07 04:00,7,4.04,4.047,4.023,4.045,118
NGN10,2010-05-07 04:30,7,4.043,4.051,4.039,4.051,46
NGN10,2010-05-07 05:00,7,4.051,4.054,4.044,4.049,69
NGN10,2010-05-07 05:30,7,4.049,4.072,4.049,4.066,84
NGN10,2010-05-07 06:00,7,4.07,4.074,4.066,4.074,11
NGN10,2010-05-07 06:30,7,4.076,4.084,4.055,4.059,230
NGN10,2010-05-07 07:00,7,4.05,4.075,4.036,4.074,154
NGN10,2010-05-07 07:30,7,4.073,4.075,4.053,4.055,279
NGN10,2010-05-07 08:00,7,4.051,4.09,4.047,4.084,783
NGN10,2010-05-07 08:30,7,4.085,4.085,4.05,4.069,378
NGN10,2010-05-07 09:00,7,4.067,4.099,4.045,4.053,810
NGN10,2010-05-07 09:30,7,4.052,4.062,4.013,4.03,752
NGN10,2010-05-07 10:00,7,4.028,4.053,4.023,4.047,272
NGN10,2010-05-07 10:30,7,4.033,4.047,4.028,4.046,201
NGN10,2010-05-07 11:00,7,4.041,4.068,4.028,4.068,246
NGN10,2010-05-07 11:30,7,4.067,4.083,4.051,4.066,429
NGN10,2010-05-07 12:00,7,4.068,4.083,4.057,4.073,297
NGN10,2010-05-07 12:30,7,4.073,4.079,4.067,4.075,291
NGN10,2010-05-07 13:00,7,4.077,4.15,4.075,4.121,1447
NGN10,2010-05-07 13:30,7,4.121,4.128,4.114,4.124,189
NGN10,2010-05-07 14:00,7,4.12,4.12,4.103,4.113,44
NGN10,2010-05-07 14:30,7,4.109,4.109,4.106,4.108,5
NGN10,2010-05-07 15:00,7,4.114,4.119,4.114,4.119,4
NGN10,2010-05-07 15:30,7,4.119,4.123,4.108,4.108,9
NGN10,2010-05-09 17:00,10,4.131,4.131,4.121,4.121,7
NGN10,2010-05-09 17:30,10,4.124,4.133,4.124,4.13,12
NGN10,2010-05-09 18:00,10,4.153,4.154,4.128,4.128,30
NGN10,2010-05-09 18:30,10,4.125,4.125,4.116,4.125,17
NGN10,2010-05-09 19:30,10,4.125,4.125,4.125,4.125,1
NGN10,2010-05-09 20:00,10,4.14,4.147,4.14,4.147,13
NGN10,2010-05-09 20:30,10,4.148,4.153,4.148,4.153,5
NGN10,2010-05-09 21:00,10,4.137,4.142,4.137,4.142,2
NGN10,2010-05-09 21:30,10,4.145,4.145,4.145,4.145,10
NGN10,2010-05-09 22:30,10,4.137,4.137,4.137,4.137,2
NGN10,2010-05-09 23:30,10,4.137,4.143,4.137,4.143,11
NGN10,2010-05-10 00:00,10,4.136,4.142,4.133,4.142,3
NGN10,2010-05-10 00:30,10,4.137,4.137,4.134,4.135,4
NGN10,2010-05-10 01:00,10,4.134,4.153,4.134,4.153,97
NGN10,2010-05-10 01:30,10,4.153,4.165,4.15,4.155,112
NGN10,2010-05-10 02:00,10,4.161,4.162,4.152,4.159,34
NGN10,2010-05-10 02:30,10,4.16,4.173,4.158,4.173,46
NGN10,2010-05-10 03:00,10,4.173,4.184,4.17,4.174,31
NGN10,2010-05-10 03:30,10,4.175,4.18,4.175,4.177,37
NGN10,2010-05-10 04:00,10,4.175,4.184,4.175,4.184,90
NGN10,2010-05-10 04:30,10,4.188,4.188,4.161,4.166,39
NGN10,2010-05-10 05:00,10,4.165,4.165,4.158,4.16,66
NGN10,2010-05-10 05:30,10,4.171,4.185,4.171,4.176,183
NGN10,2010-05-10 06:00,10,4.181,4.185,4.172,4.184,100
NGN10,2010-05-10 06:30,10,4.184,4.202,4.179,4.201,46
NGN10,2010-05-10 07:00,10,4.191,4.195,4.173,4.193,138
NGN10,2010-05-10 07:30,10,4.193,4.207,4.183,4.195,264
NGN10,2010-05-10 08:00,10,4.194,4.259,4.192,4.254,1057
NGN10,2010-05-10 08:30,10,4.251,4.254,4.215,4.217,966
NGN10,2010-05-10 09:00,10,4.217,4.248,4.217,4.244,532
NGN10,2010-05-10 09:30,10,4.244,4.25,4.236,4.248,485
NGN10,2010-05-10 10:00,10,4.248,4.284,4.248,4.279,1409
NGN10,2010-05-10 10:30,10,4.279,4.281,4.258,4.274,689
NGN10,2010-05-10 11:00,10,4.274,4.321,4.263,4.316,713
NGN10,2010-05-10 11:30,10,4.317,4.32,4.3,4.31,595
NGN10,2010-05-10 12:00,10,4.311,4.335,4.301,4.302,677
NGN10,2010-05-10 12:30,10,4.302,4.312,4.28,4.306,757
NGN10,2010-05-10 13:00,10,4.307,4.325,4.254,4.269,1312
NGN10,2010-05-10 13:30,10,4.269,4.278,4.261,4.273,294
NGN10,2010-05-10 14:00,10,4.272,4.275,4.27,4.274,25
NGN10,2010-05-10 14:30,10,4.274,4.277,4.266,4.266,69
NGN10,2010-05-10 15:00,10,4.27,4.27,4.258,4.262,44
NGN10,2010-05-10 15:30,10,4.266,4.268,4.266,4.268,3
NGN10,2010-05-10 16:00,10,4.263,4.263,4.259,4.259,2
NGN10,2010-05-10 17:00,11,4.255,4.255,4.254,4.254,2
NGN10,2010-05-10 17:30,11,4.25,4.25,4.25,4.25,1
NGN10,2010-05-10 18:30,11,4.249,4.249,4.249,4.249,5
NGN10,2010-05-10 19:00,11,4.258,4.258,4.258,4.258,1
NGN10,2010-05-10 20:00,11,4.266,4.266,4.264,4.264,15
NGN10,2010-05-10 20:30,11,4.251,4.251,4.25,4.25,5
NGN10,2010-05-10 21:00,11,4.25,4.25,4.25,4.25,1
NGN10,2010-05-10 21:30,11,4.249,4.249,4.249,4.249,1
NGN10,2010-05-10 23:30,11,4.272,4.272,4.272,4.272,7
NGN10,2010-05-11 00:00,11,4.27,4.27,4.265,4.268,4
NGN10,2010-05-11 00:30,11,4.26,4.263,4.258,4.263,7
NGN10,2010-05-11 01:00,11,4.26,4.26,4.26,4.26,5
NGN10,2010-05-11 01:30,11,4.261,4.264,4.261,4.264,3
NGN10,2010-05-11 02:00,11,4.262,4.278,4.262,4.275,30
NGN10,2010-05-11 02:30,11,4.278,4.278,4.272,4.278,14
NGN10,2010-05-11 03:00,11,4.275,4.283,4.274,4.277,53
NGN10,2010-05-11 03:30,11,4.277,4.289,4.274,4.274,63
NGN10,2010-05-11 04:00,11,4.273,4.282,4.273,4.282,32
NGN10,2010-05-11 04:30,11,4.284,4.289,4.282,4.289,13
NGN10,2010-05-11 05:00,11,4.29,4.291,4.273,4.273,10
NGN10,2010-05-11 05:30,11,4.273,4.276,4.272,4.275,22
NGN10,2010-05-11 06:00,11,4.272,4.274,4.262,4.262,58
NGN10,2010-05-11 06:30,11,4.264,4.265,4.263,4.263,5
NGN10,2010-05-11 07:00,11,4.265,4.291,4.262,4.286,70
NGN10,2010-05-11 07:30,11,4.273,4.273,4.232,4.237,547
NGN10,2010-05-11 08:00,11,4.236,4.256,4.211,4.227,1075
NGN10,2010-05-11 08:30,11,4.227,4.272,4.218,4.265,941
NGN10,2010-05-11 09:00,11,4.265,4.303,4.261,4.302,959
NGN10,2010-05-11 09:30,11,4.301,4.301,4.268,4.291,376
NGN10,2010-05-11 10:00,11,4.29,4.321,4.277,4.32,889
NGN10,2010-05-11 10:30,11,4.32,4.32,4.295,4.309,599
NGN10,2010-05-11 11:00,11,4.31,4.317,4.293,4.294,586
NGN10,2010-05-11 11:30,11,4.293,4.302,4.26,4.26,440
NGN10,2010-05-11 12:00,11,4.264,4.265,4.239,4.258,436
NGN10,2010-05-11 12:30,11,4.257,4.264,4.227,4.238,456
NGN10,2010-05-11 13:00,11,4.24,4.243,4.218,4.228,778
NGN10,2010-05-11 13:30,11,4.228,4.246,4.227,4.243,268
NGN10,2010-05-11 14:00,11,4.242,4.252,4.239,4.24,231
NGN10,2010-05-11 14:30,11,4.238,4.251,4.234,4.25,86
NGN10,2010-05-11 15:00,11,4.251,4.256,4.25,4.256,21
NGN10,2010-05-11 15:30,11,4.252,4.258,4.25,4.258,3
NGN10,2010-05-11 16:00,11,4.249,4.25,4.249,4.25,3
NGN10,2010-05-11 17:00,12,4.235,4.25,4.235,4.24,11
NGN10,2010-05-11 18:30,12,4.24,4.24,4.24,4.24,1
NGN10,2010-05-11 20:00,12,4.249,4.255,4.249,4.255,2
NGN10,2010-05-11 20:30,12,4.259,4.259,4.259,4.259,4
NGN10,2010-05-11 23:30,12,4.254,4.254,4.252,4.252,2
NGN10,2010-05-12 00:00,12,4.249,4.249,4.245,4.245,4
NGN10,2010-05-12 01:00,12,4.246,4.246,4.246,4.246,1
NGN10,2010-05-12 01:30,12,4.246,4.246,4.246,4.246,1
NGN10,2010-05-12 02:00,12,4.246,4.256,4.246,4.256,7
NGN10,2010-05-12 02:30,12,4.26,4.261,4.257,4.257,5
NGN10,2010-05-12 03:00,12,4.26,4.262,4.26,4.261,8
NGN10,2010-05-12 03:30,12,4.26,4.26,4.253,4.256,85
NGN10,2010-05-12 04:00,12,4.255,4.255,4.248,4.248,37
NGN10,2010-05-12 04:30,12,4.253,4.253,4.243,4.243,43
NGN10,2010-05-12 05:00,12,4.246,4.246,4.246,4.246,1
NGN10,2010-05-12 05:30,12,4.246,4.25,4.245,4.25,11
NGN10,2010-05-12 06:00,12,4.244,4.244,4.235,4.235,2
NGN10,2010-05-12 06:30,12,4.234,4.277,4.23,4.277,58
NGN10,2010-05-12 07:00,12,4.272,4.288,4.247,4.279,94
NGN10,2010-05-12 07:30,12,4.276,4.289,4.258,4.285,147
NGN10,2010-05-12 08:00,12,4.285,4.349,4.282,4.317,1182
NGN10,2010-05-12 08:30,12,4.317,4.341,4.313,4.326,1038
NGN10,2010-05-12 09:00,12,4.328,4.332,4.292,4.306,566
NGN10,2010-05-12 09:30,12,4.306,4.328,4.301,4.323,783
NGN10,2010-05-12 10:00,12,4.322,4.339,4.321,4.329,910
NGN10,2010-05-12 10:30,12,4.33,4.346,4.312,4.346,527
NGN10,2010-05-12 11:00,12,4.346,4.378,4.346,4.371,1852
NGN10,2010-05-12 11:30,12,4.371,4.389,4.354,4.37,2064
NGN10,2010-05-12 12:00,12,4.371,4.373,4.349,4.371,1219
NGN10,2010-05-12 12:30,12,4.371,4.384,4.358,4.36,803
NGN10,2010-05-12 13:00,12,4.357,4.389,4.341,4.383,3289
NGN10,2010-05-12 13:30,12,4.383,4.385,4.375,4.383,403
NGN10,2010-05-12 14:00,12,4.378,4.383,4.377,4.381,159
NGN10,2010-05-12 14:30,12,4.378,4.385,4.376,4.376,184
NGN10,2010-05-12 15:00,12,4.378,4.382,4.371,4.376,35
NGN10,2010-05-12 15:30,12,4.38,4.38,4.38,4.38,3
NGN10,2010-05-12 17:00,13,4.381,4.39,4.381,4.39,11
NGN10,2010-05-12 17:30,13,4.39,4.391,4.386,4.391,11
NGN10,2010-05-12 20:00,13,4.388,4.39,4.388,4.39,4
NGN10,2010-05-12 20:30,13,4.38,4.38,4.38,4.38,1
NGN10,2010-05-12 22:30,13,4.362,4.369,4.362,4.369,2
NGN10,2010-05-12 23:30,13,4.371,4.383,4.371,4.383,2
NGN10,2010-05-13 00:00,13,4.378,4.378,4.374,4.378,10
NGN10,2010-05-13 00:30,13,4.383,4.383,4.383,4.383,8
NGN10,2010-05-13 01:30,13,4.385,4.385,4.383,4.383,3
NGN10,2010-05-13 02:00,13,4.383,4.385,4.38,4.384,83
NGN10,2010-05-13 02:30,13,4.385,4.385,4.38,4.385,67
NGN10,2010-05-13 03:00,13,4.385,4.386,4.384,4.386,20
NGN10,2010-05-13 03:30,13,4.386,4.389,4.383,4.389,80
NGN10,2010-05-13 04:00,13,4.386,4.387,4.383,4.386,55
NGN10,2010-05-13 04:30,13,4.389,4.391,4.389,4.391,66
NGN10,2010-05-13 05:00,13,4.392,4.394,4.391,4.393,126
NGN10,2010-05-13 05:30,13,4.393,4.398,4.393,4.398,81
NGN10,2010-05-13 06:00,13,4.398,4.402,4.397,4.4,234
NGN10,2010-05-13 06:30,13,4.4,4.406,4.397,4.404,445
NGN10,2010-05-13 07:00,13,4.402,4.403,4.375,4.391,821
NGN10,2010-05-13 07:30,13,4.39,4.391,4.344,4.345,548
NGN10,2010-05-13 08:00,13,4.344,4.373,4.342,4.358,694
NGN10,2010-05-13 08:30,13,4.357,4.367,4.312,4.32,1971
NGN10,2010-05-13 09:00,13,4.321,4.343,4.26,4.27,826
NGN10,2010-05-13 09:30,13,4.259,4.492,4.259,4.437,3346
NGN10,2010-05-13 10:00,13,4.438,4.478,4.437,4.478,1575
NGN10,2010-05-13 10:30,13,4.478,4.512,4.475,4.505,2904
NGN10,2010-05-13 11:00,13,4.504,4.505,4.423,4.464,2173
NGN10,2010-05-13 11:30,13,4.465,4.472,4.443,4.457,809
NGN10,2010-05-13 12:00,13,4.454,4.488,4.449,4.474,739
NGN10,2010-05-13 12:30,13,4.479,4.485,4.448,4.468,1086
NGN10,2010-05-13 13:00,13,4.471,4.477,4.431,4.44,1331
NGN10,2010-05-13 13:30,13,4.44,4.445,4.429,4.43,580
NGN10,2010-05-13 14:00,13,4.427,4.427,4.413,4.421,365
NGN10,2010-05-13 14:30,13,4.421,4.423,4.403,4.406,187
NGN10,2010-05-13 15:00,13,4.404,4.413,4.401,4.411,82
NGN10,2010-05-13 15:30,13,4.413,4.413,4.403,4.41,13
NGN10,2010-05-13 16:00,13,4.413,4.414,4.41,4.41,10
NGN10,2010-05-13 17:00,14,4.415,4.415,4.408,4.41,14
NGN10,2010-05-13 17:30,14,4.412,4.415,4.401,4.401,22
NGN10,2010-05-13 18:00,14,4.403,4.403,4.403,4.403,2
NGN10,2010-05-13 19:00,14,4.415,4.415,4.415,4.415,1
NGN10,2010-05-13 19:30,14,4.414,4.42,4.411,4.411,4
NGN10,2010-05-13 20:30,14,4.412,4.412,4.412,4.412,2
NGN10,2010-05-13 21:00,14,4.41,4.41,4.41,4.41,1
NGN10,2010-05-13 23:00,14,4.415,4.415,4.415,4.415,1
NGN10,2010-05-13 23:30,14,4.415,4.422,4.415,4.422,9
NGN10,2010-05-14 00:00,14,4.426,4.428,4.426,4.426,7
NGN10,2010-05-14 00:30,14,4.429,4.429,4.426,4.427,12
NGN10,2010-05-14 01:00,14,4.426,4.429,4.426,4.427,9
NGN10,2010-05-14 01:30,14,4.43,4.433,4.426,4.426,19
NGN10,2010-05-14 02:00,14,4.43,4.433,4.427,4.433,35
NGN10,2010-05-14 02:30,14,4.427,4.435,4.427,4.432,44
NGN10,2010-05-14 03:00,14,4.436,4.438,4.434,4.435,108
NGN10,2010-05-14 03:30,14,4.435,4.439,4.434,4.435,127
NGN10,2010-05-14 04:00,14,4.435,4.436,4.427,4.428,146
NGN10,2010-05-14 04:30,14,4.427,4.427,4.396,4.411,247
NGN10,2010-05-14 05:00,14,4.41,4.438,4.41,4.414,108
NGN10,2010-05-14 05:30,14,4.413,4.418,4.411,4.418,72
NGN10,2010-05-14 06:00,14,4.424,4.428,4.406,4.412,81
NGN10,2010-05-14 06:30,14,4.405,4.406,4.38,4.393,315
NGN10,2010-05-14 07:00,14,4.393,4.401,4.389,4.4,133
NGN10,2010-05-14 07:30,14,4.4,4.444,4.4,4.404,359
NGN10,2010-05-14 08:00,14,4.405,4.445,4.401,4.401,729
NGN10,2010-05-14 08:30,14,4.406,4.422,4.367,4.41,1358
NGN10,2010-05-14 09:00,14,4.408,4.414,4.384,4.4,1339
NGN10,2010-05-14 09:30,14,4.4,4.405,4.348,4.378,1152
NGN10,2010-05-14 10:00,14,4.375,4.384,4.349,4.38,1100
NGN10,2010-05-14 10:30,14,4.38,4.416,4.378,4.394,1430
NGN10,2010-05-14 11:00,14,4.394,4.406,4.375,4.397,636
NGN10,2010-05-14 11:30,14,4.395,4.397,4.376,4.389,799
NGN10,2010-05-14 12:00,14,4.391,4.428,4.388,4.422,1386
NGN10,2010-05-14 12:30,14,4.42,4.434,4.403,4.411,976
NGN10,2010-05-14 13:00,14,4.413,4.431,4.404,4.413,1382
NGN10,2010-05-14 13:30,14,4.412,4.421,4.404,4.414,278
NGN10,2010-05-14 14:00,14,4.416,4.431,4.415,4.427,133
NGN10,2010-05-14 14:30,14,4.429,4.429,4.412,4.412,158
NGN10,2010-05-14 15:00,14,4.412,4.428,4.412,4.426,32
NGN10,2010-05-14 15:30,14,4.431,4.437,4.43,4.437,6
NGN10,2010-05-14 16:00,14,4.431,4.441,4.431,4.435,3
NGN10,2010-05-16 17:00,17,4.416,4.416,4.409,4.413,10
NGN10,2010-05-16 18:00,17,4.409,4.409,4.409,4.409,14
NGN10,2010-05-16 20:30,17,4.426,4.426,4.425,4.425,2
NGN10,2010-05-16 21:00,17,4.421,4.421,4.409,4.409,7
NGN10,2010-05-16 21:30,17,4.411,4.411,4.398,4.403,29
NGN10,2010-05-16 22:30,17,4.403,4.403,4.401,4.401,4
NGN10,2010-05-16 23:30,17,4.4,4.4,4.4,4.4,1
NGN10,2010-05-17 00:00,17,4.392,4.392,4.392,4.392,1
NGN10,2010-05-17 01:00,17,4.392,4.392,4.389,4.389,5
NGN10,2010-05-17 01:30,17,4.393,4.398,4.393,4.398,3
NGN10,2010-05-17 02:00,17,4.404,4.412,4.404,4.407,67
NGN10,2010-05-17 02:30,17,4.405,4.405,4.393,4.395,30
NGN10,2010-05-17 03:00,17,4.399,4.403,4.395,4.402,57
NGN10,2010-05-17 03:30,17,4.4,4.422,4.399,4.421,193
NGN10,2010-05-17 04:00,17,4.421,4.423,4.417,4.423,87
NGN10,2010-05-17 04:30,17,4.425,4.447,4.425,4.442,98
NGN10,2010-05-17 05:00,17,4.44,4.444,4.439,4.443,23
NGN10,2010-05-17 05:30,17,4.442,4.444,4.435,4.439,43
NGN10,2010-05-17 06:00,17,4.439,4.462,4.435,4.46,64
NGN10,2010-05-17 06:30,17,4.463,4.473,4.456,4.456,198
NGN10,2010-05-17 07:00,17,4.455,4.47,4.44,4.47,290
NGN10,2010-05-17 07:30,17,4.465,4.476,4.438,4.468,400
NGN10,2010-05-17 08:00,17,4.468,4.48,4.456,4.47,761
NGN10,2010-05-17 08:30,17,4.469,4.498,4.469,4.474,2253
NGN10,2010-05-17 09:00,17,4.473,4.477,4.429,4.437,1259
NGN10,2010-05-17 09:30,17,4.436,4.439,4.405,4.427,1566
NGN10,2010-05-17 10:00,17,4.428,4.44,4.372,4.383,1444
NGN10,2010-05-17 10:30,17,4.382,4.434,4.375,4.429,1271
NGN10,2010-05-17 11:00,17,4.43,4.433,4.411,4.419,846
NGN10,2010-05-17 11:30,17,4.419,4.437,4.414,4.421,679
NGN10,2010-05-17 12:00,17,4.416,4.435,4.414,4.428,598
NGN10,2010-05-17 12:30,17,4.427,4.48,4.424,4.467,1286
NGN10,2010-05-17 13:00,17,4.464,4.492,4.458,4.489,1727
NGN10,2010-05-17 13:30,17,4.49,4.499,4.485,4.493,1142
NGN10,2010-05-17 14:00,17,4.492,4.495,4.482,4.485,295
NGN10,2010-05-17 14:30,17,4.485,4.494,4.483,4.484,371
NGN10,2010-05-17 15:00,17,4.484,4.498,4.477,4.498,37
NGN10,2010-05-17 15:30,17,4.497,4.5,4.488,4.5,84
NGN10,2010-05-17 16:00,17,4.495,4.5,4.494,4.497,21
NGN10,2010-05-17 17:00,18,4.504,4.504,4.499,4.499,62
NGN10,2010-05-17 17:30,18,4.5,4.502,4.5,4.502,3
NGN10,2010-05-17 18:00,18,4.504,4.508,4.504,4.508,5
NGN10,2010-05-17 18:30,18,4.508,4.516,4.508,4.516,22
NGN10,2010-05-17 19:00,18,4.52,4.522,4.503,4.503,27
NGN10,2010-05-17 19:30,18,4.509,4.513,4.509,4.513,9
NGN10,2010-05-17 20:30,18,4.51,4.51,4.51,4.51,2
NGN10,2010-05-17 21:00,18,4.514,4.515,4.51,4.51,10
NGN10,2010-05-17 21:30,18,4.51,4.51,4.51,4.51,6
NGN10,2010-05-17 22:00,18,4.51,4.515,4.51,4.515,2
NGN10,2010-05-17 22:30,18,4.51,4.51,4.51,4.51,1
NGN10,2010-05-17 23:30,18,4.51,4.512,4.51,4.51,43
NGN10,2010-05-18 00:00,18,4.512,4.515,4.51,4.511,18
NGN10,2010-05-18 01:00,18,4.516,4.516,4.502,4.511,58
NGN10,2010-05-18 01:30,18,4.512,4.524,4.51,4.52,205
NGN10,2010-05-18 02:00,18,4.517,4.522,4.516,4.52,85
NGN10,2010-05-18 02:30,18,4.52,4.522,4.515,4.516,36
NGN10,2010-05-18 03:00,18,4.517,4.525,4.516,4.525,101
NGN10,2010-05-18 03:30,18,4.525,4.539,4.525,4.538,136
NGN10,2010-05-18 04:00,18,4.538,4.544,4.536,4.544,79
NGN10,2010-05-18 04:30,18,4.544,4.571,4.541,4.57,260
NGN10,2010-05-18 05:00,18,4.572,4.578,4.567,4.575,139
NGN10,2010-05-18 05:30,18,4.575,4.587,4.57,4.583,272
NGN10,2010-05-18 06:00,18,4.585,4.587,4.574,4.575,208
NGN10,2010-05-18 06:30,18,4.572,4.581,4.543,4.544,346
NGN10,2010-05-18 07:00,18,4.547,4.561,4.511,4.536,460
NGN10,2010-05-18 07:30,18,4.536,4.57,4.535,4.561,527
NGN10,2010-05-18 08:00,18,4.562,4.571,4.53,4.555,2308
NGN10,2010-05-18 08:30,18,4.551,4.567,4.545,4.559,1639
NGN10,2010-05-18 09:00,18,4.561,4.564,4.535,4.535,1100
NGN10,2010-05-18 09:30,18,4.536,4.544,4.485,4.499,1519
NGN10,2010-05-18 10:00,18,4.496,4.526,4.496,4.499,1051
NGN10,2010-05-18 10:30,18,4.499,4.546,4.496,4.536,1128
NGN10,2010-05-18 11:00,18,4.537,4.556,4.517,4.556,1152
NGN10,2010-05-18 11:30,18,4.55,4.555,4.524,4.546,809
NGN10,2010-05-18 12:00,18,4.542,4.544,4.475,4.489,1122
NGN10,2010-05-18 12:30,18,4.488,4.488,4.398,4.407,2538
NGN10,2010-05-18 13:00,18,4.407,4.444,4.391,4.442,2546
NGN10,2010-05-18 13:30,18,4.442,4.445,4.426,4.429,557
NGN10,2010-05-18 14:00,18,4.437,4.438,4.427,4.429,200
NGN10,2010-05-18 14:30,18,4.429,4.432,4.423,4.423,108
NGN10,2010-05-18 15:00,18,4.427,4.431,4.425,4.431,52
NGN10,2010-05-18 15:30,18,4.425,4.43,4.425,4.43,16
NGN10,2010-05-18 16:00,18,4.427,4.427,4.423,4.423,6
NGN10,2010-05-18 17:00,19,4.425,4.43,4.423,4.427,15
NGN10,2010-05-18 17:30,19,4.427,4.427,4.425,4.425,4
NGN10,2010-05-18 18:00,19,4.42,4.42,4.418,4.418,9
NGN10,2010-05-18 18:30,19,4.418,4.418,4.418,4.418,1
NGN10,2010-05-18 19:00,19,4.411,4.411,4.405,4.407,18
NGN10,2010-05-18 19:30,19,4.409,4.409,4.405,4.405,2
NGN10,2010-05-18 20:00,19,4.405,4.405,4.382,4.385,24
NGN10,2010-05-18 20:30,19,4.39,4.391,4.386,4.386,10
NGN10,2010-05-18 21:00,19,4.382,4.386,4.38,4.386,79
NGN10,2010-05-18 21:30,19,4.379,4.38,4.379,4.38,5
NGN10,2010-05-18 22:00,19,4.392,4.392,4.391,4.391,2
NGN10,2010-05-19 00:00,19,4.389,4.411,4.389,4.411,5
NGN10,2010-05-19 00:30,19,4.409,4.409,4.406,4.409,14
NGN10,2010-05-19 01:00,19,4.41,4.415,4.41,4.415,16
NGN10,2010-05-19 01:30,19,4.42,4.43,4.418,4.427,21
NGN10,2010-05-19 02:00,19,4.428,4.428,4.414,4.422,92
NGN10,2010-05-19 02:30,19,4.418,4.428,4.416,4.422,25
NGN10,2010-05-19 03:00,19,4.419,4.419,4.411,4.418,146
NGN10,2010-05-19 03:30,19,4.417,4.43,4.41,4.425,120
NGN10,2010-05-19 04:00,19,4.42,4.42,4.406,4.413,61
NGN10,2010-05-19 04:30,19,4.414,4.425,4.413,4.425,29
NGN10,2010-05-19 05:00,19,4.429,4.43,4.422,4.428,75
NGN10,2010-05-19 05:30,19,4.428,4.432,4.414,4.432,132
NGN10,2010-05-19 06:00,19,4.428,4.433,4.426,4.432,144
NGN10,2010-05-19 06:30,19,4.408,4.415,4.384,4.389,182
NGN10,2010-05-19 07:00,19,4.389,4.419,4.371,4.385,525
NGN10,2010-05-19 07:30,19,4.385,4.41,4.371,4.376,574
NGN10,2010-05-19 08:00,19,4.381,4.409,4.355,4.36,1986
NGN10,2010-05-19 08:30,19,4.36,4.385,4.36,4.365,2243
NGN10,2010-05-19 09:00,19,4.365,4.365,4.34,4.347,2871
NGN10,2010-05-19 09:30,19,4.348,4.351,4.33,4.33,2560
NGN10,2010-05-19 10:00,19,4.33,4.33,4.264,4.276,3925
NGN10,2010-05-19 10:30,19,4.276,4.287,4.231,4.249,3267
NGN10,2010-05-19 11:00,19,4.247,4.261,4.222,4.247,2678
NGN10,2010-05-19 11:30,19,4.246,4.252,4.23,4.249,1765
NGN10,2010-05-19 12:00,19,4.248,4.264,4.231,4.252,1205
NGN10,2010-05-19 12:30,19,4.252,4.256,4.243,4.256,904
NGN10,2010-05-19 13:00,19,4.258,4.27,4.234,4.24,2676
NGN10,2010-05-19 13:30,19,4.24,4.244,4.229,4.242,720
NGN10,2010-05-19 14:00,19,4.242,4.242,4.228,4.236,196
NGN10,2010-05-19 14:30,19,4.238,4.25,4.237,4.249,263
NGN10,2010-05-19 15:00,19,4.247,4.252,4.236,4.245,92
NGN10,2010-05-19 15:30,19,4.245,4.261,4.245,4.257,24
NGN10,2010-05-19 16:00,19,4.259,4.26,4.256,4.257,16
NGN10,2010-05-19 17:00,20,4.251,4.253,4.25,4.25,7
NGN10,2010-05-19 17:30,20,4.264,4.264,4.263,4.263,2
NGN10,2010-05-19 18:00,20,4.267,4.269,4.267,4.269,2
NGN10,2010-05-19 18:30,20,4.259,4.259,4.25,4.25,6
NGN10,2010-05-19 19:00,20,4.25,4.25,4.25,4.25,1
NGN10,2010-05-19 20:00,20,4.25,4.25,4.245,4.245,2
NGN10,2010-05-19 21:00,20,4.239,4.239,4.239,4.239,1
NGN10,2010-05-19 21:30,20,4.239,4.239,4.237,4.238,47
NGN10,2010-05-19 22:00,20,4.238,4.238,4.238,4.238,3
NGN10,2010-05-19 22:30,20,4.238,4.238,4.238,4.238,3
NGN10,2010-05-19 23:00,20,4.238,4.238,4.235,4.235,3
NGN10,2010-05-19 23:30,20,4.23,4.239,4.22,4.239,113
NGN10,2010-05-20 00:00,20,4.239,4.246,4.239,4.246,35
NGN10,2010-05-20 00:30,20,4.25,4.25,4.25,4.25,6
NGN10,2010-05-20 01:00,20,4.253,4.26,4.253,4.26,5
NGN10,2010-05-20 01:30,20,4.262,4.27,4.262,4.268,5
NGN10,2010-05-20 02:00,20,4.266,4.276,4.266,4.272,40
NGN10,2010-05-20 02:30,20,4.273,4.284,4.271,4.283,98
NGN10,2010-05-20 03:00,20,4.283,4.283,4.277,4.279,66
NGN10,2010-05-20 03:30,20,4.279,4.28,4.277,4.278,26
NGN10,2010-05-20 04:00,20,4.278,4.283,4.276,4.281,51
NGN10,2010-05-20 04:30,20,4.28,4.281,4.275,4.275,6
NGN10,2010-05-20 05:00,20,4.279,4.28,4.273,4.274,33
NGN10,2010-05-20 05:30,20,4.275,4.275,4.263,4.27,93
NGN10,2010-05-20 06:00,20,4.269,4.27,4.236,4.236,124
NGN10,2010-05-20 06:30,20,4.23,4.24,4.2,4.206,180
NGN10,2010-05-20 07:00,20,4.208,4.237,4.2,4.235,148
NGN10,2010-05-20 07:30,20,4.229,4.232,4.211,4.216,121
NGN10,2010-05-20 08:00,20,4.22,4.22,4.17,4.176,2735
NGN10,2010-05-20 08:30,20,4.178,4.197,4.154,4.16,2788
NGN10,2010-05-20 09:00,20,4.161,4.198,4.132,4.152,3059
NGN10,2010-05-20 09:30,20,4.153,4.232,4.122,4.191,5105
NGN10,2010-05-20 10:00,20,4.191,4.218,4.188,4.215,1613
NGN10,2010-05-20 10:30,20,4.217,4.285,4.217,4.248,2935
NGN10,2010-05-20 11:00,20,4.249,4.268,4.222,4.229,1315
NGN10,2010-05-20 11:30,20,4.229,4.23,4.153,4.169,1492
NGN10,2010-05-20 12:00,20,4.169,4.194,4.158,4.185,1482
NGN10,2010-05-20 12:30,20,4.187,4.191,4.164,4.173,834
NGN10,2010-05-20 13:00,20,4.173,4.193,4.153,4.189,1697
NGN10,2010-05-20 13:30,20,4.19,4.21,4.187,4.207,540
NGN10,2010-05-20 14:00,20,4.204,4.22,4.203,4.215,210
NGN10,2010-05-20 14:30,20,4.214,4.215,4.194,4.199,323
NGN10,2010-05-20 15:00,20,4.199,4.206,4.198,4.198,64
NGN10,2010-05-20 15:30,20,4.196,4.203,4.196,4.197,16
NGN10,2010-05-20 16:00,20,4.181,4.193,4.181,4.193,20
NGN10,2010-05-20 17:00,21,4.193,4.193,4.181,4.181,5
NGN10,2010-05-20 17:30,21,4.179,4.179,4.177,4.177,18
NGN10,2010-05-20 18:00,21,4.173,4.173,4.172,4.172,2
NGN10,2010-05-20 18:30,21,4.172,4.176,4.172,4.176,3
NGN10,2010-05-20 19:00,21,4.176,4.176,4.176,4.176,2
NGN10,2010-05-20 19:30,21,4.171,4.173,4.167,4.173,7
NGN10,2010-05-20 20:00,21,4.167,4.178,4.167,4.178,2
NGN10,2010-05-20 20:30,21,4.171,4.178,4.171,4.171,10
NGN10,2010-05-20 21:00,21,4.174,4.185,4.168,4.185,15
NGN10,2010-05-20 21:30,21,4.179,4.185,4.179,4.185,3
NGN10,2010-05-20 22:00,21,4.18,4.18,4.18,4.18,1
NGN10,2010-05-20 22:30,21,4.185,4.185,4.185,4.185,2
NGN10,2010-05-20 23:00,21,4.176,4.185,4.176,4.185,2
NGN10,2010-05-20 23:30,21,4.185,4.192,4.185,4.192,2
NGN10,2010-05-21 00:00,21,4.183,4.183,4.183,4.183,1
NGN10,2010-05-21 00:30,21,4.189,4.198,4.189,4.198,3
NGN10,2010-05-21 01:00,21,4.189,4.189,4.183,4.188,5
NGN10,2010-05-21 01:30,21,4.187,4.19,4.18,4.184,11
NGN10,2010-05-21 02:00,21,4.188,4.196,4.168,4.171,79
NGN10,2010-05-21 02:30,21,4.17,4.18,4.166,4.176,100
NGN10,2010-05-21 03:00,21,4.179,4.188,4.172,4.172,24
NGN10,2010-05-21 03:30,21,4.172,4.186,4.17,4.177,43
NGN10,2010-05-21 04:00,21,4.173,4.188,4.173,4.181,52
NGN10,2010-05-21 04:30,21,4.184,4.184,4.176,4.179,16
NGN10,2010-05-21 05:00,21,4.178,4.185,4.176,4.18,8
NGN10,2010-05-21 05:30,21,4.18,4.187,4.176,4.185,73
NGN10,2010-05-21 06:00,21,4.183,4.183,4.176,4.18,31
NGN10,2010-05-21 06:30,21,4.183,4.192,4.181,4.192,88
NGN10,2010-05-21 07:00,21,4.197,4.21,4.185,4.199,225
NGN10,2010-05-21 07:30,21,4.198,4.236,4.185,4.187,404
NGN10,2010-05-21 08:00,21,4.188,4.192,4.168,4.19,1486
NGN10,2010-05-21 08:30,21,4.188,4.217,4.175,4.203,1416
NGN10,2010-05-21 09:00,21,4.203,4.251,4.202,4.227,1348
NGN10,2010-05-21 09:30,21,4.224,4.232,4.205,4.212,941
NGN10,2010-05-21 10:00,21,4.213,4.226,4.196,4.217,951
NGN10,2010-05-21 10:30,21,4.219,4.235,4.209,4.219,1072
NGN10,2010-05-21 11:00,21,4.219,4.222,4.199,4.199,938
NGN10,2010-05-21 11:30,21,4.199,4.2,4.18,4.191,900
NGN10,2010-05-21 12:00,21,4.19,4.193,4.113,4.119,2727
NGN10,2010-05-21 12:30,21,4.119,4.129,4.1,4.113,3356
NGN10,2010-05-21 13:00,21,4.113,4.128,4.094,4.108,2620
NGN10,2010-05-21 13:30,21,4.108,4.125,4.107,4.112,413
NGN10,2010-05-21 14:00,21,4.113,4.117,4.109,4.117,209
NGN10,2010-05-21 14:30,21,4.118,4.123,4.111,4.121,182
NGN10,2010-05-21 15:00,21,4.121,4.127,4.119,4.124,36
NGN10,2010-05-21 15:30,21,4.125,4.134,4.125,4.13,18
NGN10,2010-05-21 16:00,21,4.132,4.132,4.114,4.114,7
NGN10,2010-05-23 17:00,24,4.111,4.116,4.08,4.091,78
NGN10,2010-05-23 17:30,24,4.081,4.09,4.081,4.09,14
NGN10,2010-05-23 18:00,24,4.087,4.087,4.081,4.081,5
NGN10,2010-05-23 18:30,24,4.08,4.08,4.075,4.08,6
NGN10,2010-05-23 19:00,24,4.077,4.08,4.07,4.071,50
NGN10,2010-05-23 19:30,24,4.067,4.067,4.054,4.059,116
NGN10,2010-05-23 20:00,24,4.059,4.071,4.057,4.071,6
NGN10,2010-05-23 20:30,24,4.074,4.076,4.071,4.076,9
NGN10,2010-05-23 21:00,24,4.07,4.072,4.07,4.07,4
NGN10,2010-05-23 21:30,24,4.07,4.073,4.069,4.069,14
NGN10,2010-05-23 22:00,24,4.073,4.073,4.069,4.069,8
NGN10,2010-05-23 23:00,24,4.073,4.073,4.073,4.073,7
NGN10,2010-05-23 23:30,24,4.073,4.109,4.073,4.108,41
NGN10,2010-05-24 00:00,24,4.108,4.12,4.105,4.112,15
NGN10,2010-05-24 00:30,24,4.111,4.111,4.111,4.111,1
NGN10,2010-05-24 01:00,24,4.102,4.11,4.096,4.109,9
NGN10,2010-05-24 01:30,24,4.11,4.112,4.095,4.106,23
NGN10,2010-05-24 02:00,24,4.106,4.12,4.106,4.117,28
NGN10,2010-05-24 02:30,24,4.117,4.121,4.106,4.106,73
NGN10,2010-05-24 03:00,24,4.107,4.111,4.096,4.098,31
NGN10,2010-05-24 03:30,24,4.095,4.102,4.095,4.099,44
NGN10,2010-05-24 04:00,24,4.1,4.1,4.087,4.092,66
NGN10,2010-05-24 04:30,24,4.091,4.095,4.09,4.093,40
NGN10,2010-05-24 05:00,24,4.091,4.093,4.085,4.093,68
NGN10,2010-05-24 05:30,24,4.093,4.094,4.09,4.092,96
NGN10,2010-05-24 06:00,24,4.093,4.095,4.087,4.089,244
NGN10,2010-05-24 06:30,24,4.091,4.1,4.071,4.074,329
NGN10,2010-05-24 07:00,24,4.073,4.11,4.072,4.11,297
NGN10,2010-05-24 07:30,24,4.11,4.131,4.101,4.121,694
NGN10,2010-05-24 08:00,24,4.118,4.132,4.095,4.099,2859
NGN10,2010-05-24 08:30,24,4.098,4.099,4.053,4.077,4732
NGN10,2010-05-24 09:00,24,4.078,4.105,4.054,4.097,3011
NGN10,2010-05-24 09:30,24,4.099,4.129,4.091,4.097,2374
NGN10,2010-05-24 10:00,24,4.097,4.097,4.068,4.073,3149
NGN10,2010-05-24 10:30,24,4.072,4.088,4.064,4.082,2578
NGN10,2010-05-24 11:00,24,4.082,4.082,4.063,4.067,2044
NGN10,2010-05-24 11:30,24,4.067,4.083,4.053,4.08,2321
NGN10,2010-05-24 12:00,24,4.081,4.082,4.062,4.07,1509
NGN10,2010-05-24 12:30,24,4.069,4.074,4.049,4.069,2373
NGN10,2010-05-24 13:00,24,4.07,4.079,4.051,4.072,2558
NGN10,2010-05-24 13:30,24,4.074,4.08,4.066,4.08,491
NGN10,2010-05-24 14:00,24,4.077,4.087,4.076,4.082,149
NGN10,2010-05-24 14:30,24,4.082,4.095,4.08,4.094,124
NGN10,2010-05-24 15:00,24,4.091,4.102,4.09,4.102,64
NGN10,2010-05-24 15:30,24,4.1,4.103,4.099,4.099,21
NGN10,2010-05-24 16:00,24,4.1,4.1,4.085,4.085,22
NGN10,2010-05-24 17:00,25,4.105,4.108,4.1,4.1,47
NGN10,2010-05-24 17:30,25,4.1,4.1,4.096,4.096,2
NGN10,2010-05-24 18:00,25,4.098,4.1,4.098,4.099,14
NGN10,2010-05-24 18:30,25,4.099,4.099,4.093,4.093,15
NGN10,2010-05-24 19:00,25,4.091,4.093,4.085,4.093,24
NGN10,2010-05-24 19:30,25,4.09,4.09,4.084,4.084,24
NGN10,2010-05-24 20:00,25,4.083,4.089,4.08,4.089,9
NGN10,2010-05-24 20:30,25,4.09,4.09,4.089,4.089,10
NGN10,2010-05-24 21:00,25,4.089,4.094,4.089,4.094,7
NGN10,2010-05-24 21:30,25,4.094,4.097,4.094,4.096,13
NGN10,2010-05-24 22:00,25,4.1,4.101,4.098,4.098,32
NGN10,2010-05-24 22:30,25,4.099,4.103,4.099,4.099,23
NGN10,2010-05-24 23:00,25,4.099,4.099,4.099,4.099,8
NGN10,2010-05-24 23:30,25,4.095,4.1,4.082,4.082,42
NGN10,2010-05-25 00:00,25,4.083,4.085,4.078,4.078,16
NGN10,2010-05-25 00:30,25,4.081,4.09,4.075,4.075,30
NGN10,2010-05-25 01:00,25,4.076,4.08,4.07,4.08,33
NGN10,2010-05-25 01:30,25,4.073,4.075,4.065,4.073,49
NGN10,2010-05-25 02:00,25,4.074,4.079,4.067,4.074,100
NGN10,2010-05-25 02:30,25,4.075,4.08,4.066,4.067,76
NGN10,2010-05-25 03:00,25,4.068,4.076,4.059,4.071,191
NGN10,2010-05-25 03:30,25,4.071,4.073,4.057,4.059,159
NGN10,2010-05-25 04:00,25,4.06,4.065,4.057,4.06,124
NGN10,2010-05-25 04:30,25,4.061,4.065,4.049,4.058,157
NGN10,2010-05-25 05:00,25,4.058,4.058,4.042,4.053,183
NGN10,2010-05-25 05:30,25,4.055,4.07,4.053,4.065,49
NGN10,2010-05-25 06:00,25,4.065,4.068,4.054,4.054,74
NGN10,2010-05-25 06:30,25,4.053,4.054,4.041,4.052,156
NGN10,2010-05-25 07:00,25,4.056,4.082,4.056,4.064,699
NGN10,2010-05-25 07:30,25,4.068,4.083,4.066,4.075,709
NGN10,2010-05-25 08:00,25,4.074,4.079,4.043,4.066,3637
NGN10,2010-05-25 08:30,25,4.067,4.07,4.036,4.048,4566
NGN10,2010-05-25 09:00,25,4.048,4.066,4.046,4.057,2839
NGN10,2010-05-25 09:30,25,4.056,4.062,4.05,4.051,2304
NGN10,2010-05-25 10:00,25,4.05,4.065,4.05,4.058,3342
NGN10,2010-05-25 10:30,25,4.058,4.102,4.057,4.098,3523
NGN10,2010-05-25 11:00,25,4.099,4.104,4.083,4.085,2446
NGN10,2010-05-25 11:30,25,4.085,4.085,4.069,4.081,1592
NGN10,2010-05-25 12:00,25,4.081,4.09,4.062,4.075,1535
NGN10,2010-05-25 12:30,25,4.074,4.108,4.074,4.101,2342
NGN10,2010-05-25 13:00,25,4.102,4.119,4.096,4.116,4248
NGN10,2010-05-25 13:30,25,4.116,4.148,4.114,4.147,2073
NGN10,2010-05-25 14:00,25,4.146,4.153,4.14,4.15,786
NGN10,2010-05-25 14:30,25,4.152,4.154,4.133,4.136,746
NGN10,2010-05-25 15:00,25,4.136,4.15,4.136,4.149,200
NGN10,2010-05-25 15:30,25,4.15,4.155,4.144,4.148,116
NGN10,2010-05-25 16:00,25,4.149,4.167,4.149,4.164,101
NGN10,2010-05-25 17:00,26,4.172,4.172,4.152,4.16,83
NGN10,2010-05-25 17:30,26,4.158,4.166,4.157,4.158,10
NGN10,2010-05-25 18:00,26,4.153,4.153,4.135,4.137,31
NGN10,2010-05-25 18:30,26,4.144,4.15,4.137,4.137,11
NGN10,2010-05-25 19:00,26,4.139,4.164,4.137,4.152,30
NGN10,2010-05-25 19:30,26,4.158,4.158,4.158,4.158,1
NGN10,2010-05-25 20:00,26,4.155,4.155,4.155,4.155,15
NGN10,2010-05-25 20:30,26,4.156,4.156,4.146,4.146,15
NGN10,2010-05-25 21:00,26,4.15,4.15,4.14,4.14,19
NGN10,2010-05-25 22:30,26,4.14,4.141,4.139,4.141,9
NGN10,2010-05-25 23:00,26,4.141,4.141,4.139,4.14,26
NGN10,2010-05-25 23:30,26,4.141,4.141,4.139,4.14,20
NGN10,2010-05-26 00:00,26,4.139,4.14,4.139,4.139,26
NGN10,2010-05-26 00:30,26,4.141,4.141,4.139,4.139,16
NGN10,2010-05-26 01:00,26,4.139,4.148,4.139,4.144,43
NGN10,2010-05-26 01:30,26,4.141,4.143,4.138,4.139,29
NGN10,2010-05-26 02:00,26,4.141,4.147,4.141,4.145,66
NGN10,2010-05-26 02:30,26,4.145,4.148,4.145,4.148,34
NGN10,2010-05-26 03:00,26,4.145,4.154,4.144,4.146,86
NGN10,2010-05-26 03:30,26,4.146,4.179,4.146,4.171,215
NGN10,2010-05-26 04:00,26,4.17,4.19,4.17,4.188,136
NGN10,2010-05-26 04:30,26,4.182,4.187,4.177,4.178,84
NGN10,2010-05-26 05:00,26,4.177,4.178,4.164,4.174,38
NGN10,2010-05-26 05:30,26,4.177,4.189,4.17,4.176,86
NGN10,2010-05-26 06:00,26,4.175,4.195,4.175,4.182,152
NGN10,2010-05-26 06:30,26,4.186,4.2,4.186,4.198,473
NGN10,2010-05-26 07:00,26,4.198,4.21,4.177,4.183,1017
NGN10,2010-05-26 07:30,26,4.186,4.219,4.176,4.209,2370
NGN10,2010-05-26 08:00,26,4.209,4.222,4.179,4.198,5175
NGN10,2010-05-26 08:30,26,4.198,4.315,4.198,4.28,16972
NGN10,2010-05-26 09:00,26,4.281,4.298,4.263,4.27,4475
NGN10,2010-05-26 09:30,26,4.271,4.273,4.23,4.236,5061
NGN10,2010-05-26 10:00,26,4.236,4.254,4.221,4.227,3565
NGN10,2010-05-26 10:30,26,4.226,4.229,4.194,4.218,6922
NGN10,2010-05-26 11:00,26,4.218,4.233,4.207,4.215,2086
NGN10,2010-05-26 11:30,26,4.214,4.248,4.208,4.237,2086
NGN10,2010-05-26 12:00,26,4.237,4.277,4.237,4.244,3898
NGN10,2010-05-26 12:30,26,4.244,4.255,4.231,4.247,2744
NGN10,2010-05-26 13:00,26,4.248,4.248,4.174,4.176,15404
NGN10,2010-05-26 13:30,26,4.175,4.185,4.163,4.176,2434
NGN10,2010-05-26 14:00,26,4.176,4.179,4.168,4.173,432
NGN10,2010-05-26 14:30,26,4.173,4.178,4.172,4.176,225
NGN10,2010-05-26 15:00,26,4.175,4.178,4.167,4.167,153
NGN10,2010-05-26 15:30,26,4.168,4.173,4.166,4.173,63
NGN10,2010-05-26 16:00,26,4.174,4.178,4.171,4.171,15
NGN10,2010-05-26 17:00,27,4.175,4.175,4.165,4.169,55
NGN10,2010-05-26 18:00,27,4.161,4.163,4.158,4.163,8
NGN10,2010-05-26 18:30,27,4.166,4.179,4.166,4.174,38
NGN10,2010-05-26 19:00,27,4.174,4.189,4.172,4.185,34
NGN10,2010-05-26 19:30,27,4.184,4.19,4.183,4.188,31
NGN10,2010-05-26 20:00,27,4.183,4.185,4.175,4.175,9
NGN10,2010-05-26 20:30,27,4.171,4.171,4.17,4.171,6
NGN10,2010-05-26 21:00,27,4.171,4.179,4.169,4.174,26
NGN10,2010-05-26 21:30,27,4.17,4.178,4.17,4.175,10
NGN10,2010-05-26 22:00,27,4.175,4.18,4.175,4.18,13
NGN10,2010-05-26 22:30,27,4.176,4.176,4.173,4.174,36
NGN10,2010-05-26 23:00,27,4.178,4.178,4.176,4.176,7
NGN10,2010-05-26 23:30,27,4.179,4.18,4.175,4.18,11
NGN10,2010-05-27 00:00,27,4.178,4.18,4.177,4.18,21
NGN10,2010-05-27 00:30,27,4.179,4.179,4.178,4.179,5
NGN10,2010-05-27 01:00,27,4.179,4.185,4.179,4.183,29
NGN10,2010-05-27 01:30,27,4.182,4.191,4.181,4.189,49
NGN10,2010-05-27 02:00,27,4.19,4.194,4.182,4.186,169
NGN10,2010-05-27 02:30,27,4.19,4.192,4.185,4.189,52
NGN10,2010-05-27 03:00,27,4.188,4.194,4.185,4.19,82
NGN10,2010-05-27 03:30,27,4.188,4.192,4.185,4.19,56
NGN10,2010-05-27 04:00,27,4.194,4.197,4.189,4.193,66
NGN10,2010-05-27 04:30,27,4.193,4.197,4.184,4.19,136
NGN10,2010-05-27 05:00,27,4.195,4.201,4.193,4.194,164
NGN10,2010-05-27 05:30,27,4.194,4.195,4.178,4.191,153
NGN10,2010-05-27 06:00,27,4.188,4.209,4.187,4.207,201
NGN10,2010-05-27 06:30,27,4.208,4.22,4.203,4.21,483
NGN10,2010-05-27 07:00,27,4.209,4.233,4.19,4.213,1580
NGN10,2010-05-27 07:30,27,4.214,4.247,4.208,4.228,2400
NGN10,2010-05-27 08:00,27,4.227,4.252,4.222,4.239,4567
NGN10,2010-05-27 08:30,27,4.24,4.276,4.227,4.261,7090
NGN10,2010-05-27 09:00,27,4.263,4.3,4.26,4.29,6017
NGN10,2010-05-27 09:30,27,4.29,4.29,4.154,4.238,21245
NGN10,2010-05-27 10:00,27,4.238,4.252,4.215,4.24,4360
NGN10,2010-05-27 10:30,27,4.239,4.275,4.231,4.265,3526
NGN10,2010-05-27 11:00,27,4.266,4.276,4.252,4.264,2291
NGN10,2010-05-27 11:30,27,4.264,4.283,4.258,4.261,2389
NGN10,2010-05-27 12:00,27,4.262,4.282,4.255,4.281,2061
NGN10,2010-05-27 12:30,27,4.282,4.3,4.274,4.284,4480
NGN10,2010-05-27 13:00,27,4.283,4.3,4.264,4.296,5521
NGN10,2010-05-27 13:30,27,4.296,4.304,4.286,4.302,1893
NGN10,2010-05-27 14:00,27,4.303,4.312,4.295,4.297,558
NGN10,2010-05-27 14:30,27,4.296,4.31,4.294,4.308,318
NGN10,2010-05-27 15:00,27,4.306,4.333,4.304,4.321,702
NGN10,2010-05-27 15:30,27,4.32,4.327,4.317,4.325,177
NGN10,2010-05-27 16:00,27,4.325,4.336,4.325,4.335,87
NGN10,2010-05-27 17:00,28,4.337,4.337,4.328,4.329,17
NGN10,2010-05-27 17:30,28,4.329,4.329,4.318,4.318,6
NGN10,2010-05-27 18:00,28,4.325,4.327,4.324,4.324,42
NGN10,2010-05-27 18:30,28,4.326,4.327,4.323,4.323,21
NGN10,2010-05-27 19:00,28,4.325,4.337,4.325,4.326,44
NGN10,2010-05-27 19:30,28,4.327,4.329,4.323,4.329,12
NGN10,2010-05-27 20:00,28,4.329,4.329,4.326,4.326,3
NGN10,2010-05-27 20:30,28,4.332,4.347,4.332,4.343,80
NGN10,2010-05-27 21:00,28,4.346,4.35,4.346,4.347,63
NGN10,2010-05-27 21:30,28,4.347,4.349,4.342,4.349,12
NGN10,2010-05-27 22:00,28,4.339,4.339,4.324,4.324,21
NGN10,2010-05-27 22:30,28,4.332,4.332,4.332,4.332,1
NGN10,2010-05-27 23:00,28,4.33,4.35,4.328,4.346,41
NGN10,2010-05-27 23:30,28,4.336,4.34,4.331,4.331,27
NGN10,2010-05-28 00:00,28,4.33,4.33,4.323,4.328,31
NGN10,2010-05-28 00:30,28,4.332,4.336,4.331,4.334,8
NGN10,2010-05-28 01:00,28,4.336,4.338,4.328,4.332,11
NGN10,2010-05-28 01:30,28,4.339,4.35,4.339,4.347,92
NGN10,2010-05-28 02:00,28,4.346,4.348,4.328,4.332,114
NGN10,2010-05-28 02:30,28,4.33,4.344,4.327,4.333,136
NGN10,2010-05-28 03:00,28,4.335,4.339,4.323,4.332,110
NGN10,2010-05-28 03:30,28,4.335,4.35,4.333,4.348,356
NGN10,2010-05-28 04:00,28,4.341,4.341,4.331,4.335,33
NGN10,2010-05-28 04:30,28,4.337,4.343,4.336,4.339,46
NGN10,2010-05-28 05:00,28,4.338,4.339,4.334,4.334,15
NGN10,2010-05-28 05:30,28,4.335,4.342,4.333,4.335,65
NGN10,2010-05-28 06:00,28,4.335,4.335,4.307,4.311,240
NGN10,2010-05-28 06:30,28,4.311,4.338,4.309,4.331,283
NGN10,2010-05-28 07:00,28,4.332,4.353,4.323,4.333,1198
NGN10,2010-05-28 07:30,28,4.333,4.339,4.291,4.304,2047
NGN10,2010-05-28 08:00,28,4.304,4.326,4.26,4.319,6892
NGN10,2010-05-28 08:30,28,4.319,4.365,4.319,4.338,7584
NGN10,2010-05-28 09:00,28,4.339,4.383,4.335,4.362,6361
NGN10,2010-05-28 09:30,28,4.362,4.37,4.347,4.36,2559
NGN10,2010-05-28 10:00,28,4.36,4.376,4.353,4.373,2097
NGN10,2010-05-28 10:30,28,4.374,4.399,4.367,4.397,4649
NGN10,2010-05-28 11:00,28,4.398,4.399,4.294,4.321,9084
NGN10,2010-05-28 11:30,28,4.321,4.353,4.28,4.31,6343
NGN10,2010-05-28 12:00,28,4.311,4.33,4.283,4.29,3252
NGN10,2010-05-28 12:30,28,4.289,4.365,4.289,4.361,3645
NGN10,2010-05-28 13:00,28,4.363,4.388,4.328,4.332,9407
NGN10,2010-05-28 13:30,28,4.333,4.351,4.331,4.344,1783
NGN10,2010-05-28 14:00,28,4.345,4.354,4.342,4.35,189
NGN10,2010-05-28 14:30,28,4.351,4.358,4.35,4.355,199
NGN10,2010-05-28 15:00,28,4.358,4.361,4.337,4.339,170
NGN10,2010-05-30 17:00,1,4.35,4.366,4.342,4.364,27
NGN10,2010-05-30 17:30,1,4.359,4.368,4.359,4.365,41
NGN10,2010-05-30 18:00,1,4.372,4.38,4.372,4.379,13
NGN10,2010-05-30 19:00,1,4.375,4.375,4.375,4.375,3
NGN10,2010-05-30 19:30,1,4.373,4.373,4.373,4.373,1
NGN10,2010-05-30 20:00,1,4.374,4.389,4.311,4.333,117
NGN10,2010-05-30 20:30,1,4.341,4.359,4.341,4.355,32
NGN10,2010-05-30 21:00,1,4.36,4.365,4.36,4.365,9
NGN10,2010-05-30 22:00,1,4.355,4.355,4.355,4.355,8
NGN10,2010-05-30 23:00,1,4.345,4.345,4.345,4.345,1
NGN10,2010-05-30 23:30,1,4.361,4.364,4.361,4.364,3
NGN10,2010-05-31 00:00,1,4.368,4.37,4.366,4.37,5
NGN10,2010-05-31 00:30,1,4.373,4.373,4.367,4.367,7
NGN10,2010-05-31 01:00,1,4.365,4.365,4.365,4.365,1
NGN10,2010-05-31 01:30,1,4.363,4.363,4.347,4.356,5
NGN10,2010-05-31 02:00,1,4.355,4.355,4.346,4.35,13
NGN10,2010-05-31 02:30,1,4.346,4.346,4.336,4.336,19
NGN10,2010-05-31 03:00,1,4.342,4.345,4.342,4.345,22
NGN10,2010-05-31 03:30,1,4.345,4.347,4.344,4.347,40
NGN10,2010-05-31 04:00,1,4.349,4.361,4.348,4.359,92
NGN10,2010-05-31 04:30,1,4.359,4.359,4.352,4.355,48
NGN10,2010-05-31 05:00,1,4.353,4.367,4.349,4.358,107
NGN10,2010-05-31 05:30,1,4.355,4.37,4.355,4.363,162
NGN10,2010-05-31 06:00,1,4.36,4.375,4.357,4.372,134
NGN10,2010-05-31 06:30,1,4.372,4.377,4.368,4.37,66
NGN10,2010-05-31 07:00,1,4.372,4.373,4.363,4.368,22
NGN10,2010-05-31 07:30,1,4.366,4.37,4.345,4.366,156
NGN10,2010-05-31 08:00,1,4.37,4.37,4.354,4.37,104
NGN10,2010-05-31 08:30,1,4.37,4.382,4.37,4.378,216
NGN10,2010-05-31 09:00,1,4.378,4.383,4.373,4.378,103
NGN10,2010-05-31 09:30,1,4.378,4.381,4.372,4.375,138
NGN10,2010-05-31 10:00,1,4.372,4.376,4.36,4.371,108
NGN10,2010-05-31 10:30,1,4.371,4.376,4.368,4.375,55
NGN10,2010-05-31 11:00,1,4.378,4.381,4.344,4.373,267
NGN10,2010-05-31 11:30,1,4.373,4.377,4.363,4.367,48
NGN10,2010-05-31 12:00,1,4.365,4.371,4.363,4.371,25
NGN10,2010-05-31 17:00,1,4.371,4.387,4.371,4.387,38
NGN10,2010-05-31 18:30,1,4.378,4.38,4.376,4.38,16
NGN10,2010-05-31 19:00,1,4.38,4.38,4.377,4.38,136
NGN10,2010-05-31 19:30,1,4.378,4.384,4.376,4.384,95
NGN10,2010-05-31 20:00,1,4.375,4.381,4.375,4.381,12
NGN10,2010-05-31 20:30,1,4.381,4.385,4.381,4.385,28
NGN10,2010-05-31 21:00,1,4.385,4.385,4.385,4.385,2
NGN10,2010-05-31 21:30,1,4.387,4.392,4.385,4.392,22
NGN10,2010-05-31 22:00,1,4.386,4.392,4.386,4.392,10
NGN10,2010-05-31 22:30,1,4.389,4.392,4.385,4.392,32
NGN10,2010-05-31 23:00,1,4.386,4.392,4.385,4.392,20
NGN10,2010-05-31 23:30,1,4.389,4.392,4.385,4.39,34
NGN10,2010-06-01 00:00,1,4.387,4.387,4.385,4.386,16
NGN10,2010-06-01 00:30,1,4.386,4.392,4.385,4.385,18
NGN10,2010-06-01 01:00,1,4.389,4.393,4.386,4.392,35
NGN10,2010-06-01 01:30,1,4.392,4.393,4.39,4.39,16
NGN10,2010-06-01 02:00,1,4.386,4.387,4.321,4.322,358
NGN10,2010-06-01 02:30,1,4.323,4.326,4.299,4.307,378
NGN10,2010-06-01 03:00,1,4.305,4.307,4.302,4.306,58
NGN10,2010-06-01 03:30,1,4.304,4.305,4.298,4.302,193
NGN10,2010-06-01 04:00,1,4.302,4.304,4.295,4.295,162
NGN10,2010-06-01 04:30,1,4.297,4.303,4.295,4.303,124
NGN10,2010-06-01 05:00,1,4.297,4.303,4.297,4.303,46
NGN10,2010-06-01 05:30,1,4.303,4.319,4.303,4.312,119
NGN10,2010-06-01 06:00,1,4.314,4.348,4.313,4.347,313
NGN10,2010-06-01 06:30,1,4.347,4.366,4.337,4.341,510
NGN10,2010-06-01 07:00,1,4.343,4.402,4.343,4.382,1935
NGN10,2010-06-01 07:30,1,4.381,4.399,4.368,4.371,1924
NGN10,2010-06-01 08:00,1,4.372,4.431,4.344,4.419,8259
NGN10,2010-06-01 08:30,1,4.419,4.424,4.362,4.374,6724
NGN10,2010-06-01 09:00,1,4.372,4.392,4.364,4.371,3985
NGN10,2010-06-01 09:30,1,4.37,4.401,4.369,4.381,3226
NGN10,2010-06-01 10:00,1,4.381,4.397,4.347,4.349,4201
NGN10,2010-06-01 10:30,1,4.349,4.368,4.29,4.302,8676
NGN10,2010-06-01 11:00,1,4.3,4.301,4.251,4.266,12399
NGN10,2010-06-01 11:30,1,4.266,4.28,4.258,4.271,3367
NGN10,2010-06-01 12:00,1,4.271,4.3,4.268,4.283,2860
NGN10,2010-06-01 12:30,1,4.284,4.297,4.275,4.29,2232
NGN10,2010-06-01 13:00,1,4.289,4.289,4.239,4.247,9442
NGN10,2010-06-01 13:30,1,4.248,4.259,4.247,4.257,1504
NGN10,2010-06-01 14:00,1,4.257,4.259,4.241,4.243,594
NGN10,2010-06-01 14:30,1,4.244,4.245,4.227,4.229,696
NGN10,2010-06-01 15:00,1,4.23,4.236,4.227,4.232,142
NGN10,2010-06-01 15:30,1,4.232,4.24,4.218,4.221,225
NGN10,2010-06-01 16:00,1,4.221,4.229,4.217,4.225,98
NGN10,2010-06-01 17:00,2,4.217,4.228,4.217,4.225,14
NGN10,2010-06-01 17:30,2,4.223,4.228,4.223,4.228,2
NGN10,2010-06-01 18:00,2,4.229,4.241,4.229,4.241,16
NGN10,2010-06-01 18:30,2,4.24,4.24,4.235,4.237,6
NGN10,2010-06-01 19:00,2,4.243,4.256,4.243,4.255,75
NGN10,2010-06-01 19:30,2,4.255,4.255,4.248,4.254,11
NGN10,2010-06-01 20:00,2,4.25,4.262,4.248,4.262,133
NGN10,2010-06-01 20:30,2,4.26,4.263,4.259,4.26,26
NGN10,2010-06-01 21:00,2,4.254,4.254,4.24,4.242,19
NGN10,2010-06-01 21:30,2,4.24,4.24,4.24,4.24,8
NGN10,2010-06-01 22:00,2,4.24,4.246,4.24,4.246,6
NGN10,2010-06-01 22:30,2,4.243,4.243,4.239,4.239,4
NGN10,2010-06-01 23:00,2,4.24,4.24,4.237,4.237,7
NGN10,2010-06-01 23:30,2,4.245,4.254,4.234,4.254,26
NGN10,2010-06-02 00:00,2,4.243,4.255,4.243,4.255,33
NGN10,2010-06-02 00:30,2,4.251,4.251,4.251,4.251,2
NGN10,2010-06-02 01:00,2,4.251,4.255,4.249,4.255,15
NGN10,2010-06-02 01:30,2,4.255,4.255,4.248,4.252,42
NGN10,2010-06-02 02:00,2,4.256,4.267,4.256,4.265,71
NGN10,2010-06-02 02:30,2,4.264,4.268,4.26,4.263,159
NGN10,2010-06-02 03:00,2,4.263,4.265,4.247,4.252,140
NGN10,2010-06-02 03:30,2,4.25,4.25,4.232,4.235,82
NGN10,2010-06-02 04:00,2,4.239,4.247,4.239,4.246,86
NGN10,2010-06-02 04:30,2,4.25,4.271,4.25,4.271,206
NGN10,2010-06-02 05:00,2,4.269,4.275,4.26,4.26,70
NGN10,2010-06-02 05:30,2,4.265,4.269,4.257,4.268,15
NGN10,2010-06-02 06:00,2,4.27,4.273,4.262,4.265,77
NGN10,2010-06-02 06:30,2,4.261,4.287,4.26,4.285,383
NGN10,2010-06-02 07:00,2,4.287,4.29,4.234,4.24,934
NGN10,2010-06-02 07:30,2,4.239,4.279,4.239,4.274,1725
NGN10,2010-06-02 08:00,2,4.275,4.309,4.26,4.301,6206
NGN10,2010-06-02 08:30,2,4.3,4.308,4.277,4.305,4476
NGN10,2010-06-02 09:00,2,4.304,4.323,4.261,4.318,6908
NGN10,2010-06-02 09:30,2,4.316,4.389,4.316,4.38,13561
NGN10,2010-06-02 10:00,2,4.381,4.399,4.37,4.382,8534
NGN10,2010-06-02 10:30,2,4.383,4.408,4.37,4.387,5800
NGN10,2010-06-02 11:00,2,4.387,4.406,4.37,4.382,5443
NGN10,2010-06-02 11:30,2,4.382,4.398,4.365,4.372,3555
NGN10,2010-06-02 12:00,2,4.371,4.379,4.36,4.372,2489
NGN10,2010-06-02 12:30,2,4.371,4.401,4.367,4.387,2668
NGN10,2010-06-02 13:00,2,4.389,4.434,4.373,4.423,10719
NGN10,2010-06-02 13:30,2,4.423,4.44,4.417,4.425,2418
NGN10,2010-06-02 14:00,2,4.424,4.431,4.414,4.424,1657
NGN10,2010-06-02 14:30,2,4.423,4.425,4.417,4.425,473
NGN10,2010-06-02 15:00,2,4.426,4.435,4.42,4.431,160
NGN10,2010-06-02 15:30,2,4.43,4.435,4.426,4.434,150
NGN10,2010-06-02 16:00,2,4.433,4.438,4.43,4.433,38
NGN10,2010-06-02 17:00,3,4.437,4.468,4.437,4.457,138
NGN10,2010-06-02 17:30,3,4.456,4.459,4.445,4.445,25
NGN10,2010-06-02 18:00,3,4.441,4.45,4.44,4.45,6
NGN10,2010-06-02 18:30,3,4.443,4.447,4.443,4.445,4
NGN10,2010-06-02 19:00,3,4.447,4.451,4.447,4.451,6
NGN10,2010-06-02 20:00,3,4.442,4.442,4.438,4.438,12
NGN10,2010-06-02 20:30,3,4.44,4.44,4.44,4.44,1
NGN10,2010-06-02 21:00,3,4.447,4.45,4.447,4.449,7
NGN10,2010-06-02 21:30,3,4.449,4.449,4.441,4.441,4
NGN10,2010-06-02 22:00,3,4.447,4.449,4.447,4.449,6
NGN10,2010-06-02 22:30,3,4.445,4.449,4.445,4.449,3
NGN10,2010-06-02 23:00,3,4.45,4.451,4.445,4.445,6
NGN10,2010-06-02 23:30,3,4.443,4.443,4.431,4.431,26
NGN10,2010-06-03 00:00,3,4.43,4.439,4.43,4.437,12
NGN10,2010-06-03 00:30,3,4.438,4.447,4.438,4.447,13
NGN10,2010-06-03 01:00,3,4.446,4.45,4.439,4.45,41
NGN10,2010-06-03 01:30,3,4.45,4.453,4.443,4.446,90
NGN10,2010-06-03 02:00,3,4.445,4.446,4.43,4.441,96
NGN10,2010-06-03 02:30,3,4.44,4.443,4.432,4.438,42
NGN10,2010-06-03 03:00,3,4.439,4.448,4.435,4.445,62
NGN10,2010-06-03 03:30,3,4.444,4.464,4.443,4.459,241
NGN10,2010-06-03 04:00,3,4.46,4.467,4.458,4.46,127
NGN10,2010-06-03 04:30,3,4.461,4.473,4.459,4.463,121
NGN10,2010-06-03 05:00,3,4.463,4.47,4.463,4.464,70
NGN10,2010-06-03 05:30,3,4.463,4.472,4.445,4.445,282
NGN10,2010-06-03 06:00,3,4.446,4.451,4.424,4.425,297
NGN10,2010-06-03 06:30,3,4.43,4.45,4.426,4.426,454
NGN10,2010-06-03 07:00,3,4.428,4.444,4.419,4.425,1043
NGN10,2010-06-03 07:30,3,4.424,4.456,4.421,4.421,2049
NGN10,2010-06-03 08:00,3,4.422,4.423,4.379,4.405,6096
NGN10,2010-06-03 08:30,3,4.405,4.421,4.4,4.418,3473
NGN10,2010-06-03 09:00,3,4.418,4.44,4.404,4.429,4010
NGN10,2010-06-03 09:30,3,4.432,4.589,4.432,4.552,30123
NGN10,2010-06-03 10:00,3,4.553,4.575,4.545,4.559,6586
NGN10,2010-06-03 10:30,3,4.56,4.608,4.553,4.59,8408
NGN10,2010-06-03 11:00,3,4.591,4.593,4.532,4.57,7823
NGN10,2010-06-03 11:30,3,4.57,4.608,4.565,4.606,5238
NGN10,2010-06-03 12:00,3,4.606,4.655,4.597,4.643,9045
NGN10,2010-06-03 12:30,3,4.643,4.679,4.64,4.673,8211
NGN10,2010-06-03 13:00,3,4.673,4.703,4.633,4.688,15747
NGN10,2010-06-03 13:30,3,4.689,4.693,4.676,4.691,2594
NGN10,2010-06-03 14:00,3,4.692,4.694,4.677,4.69,711
NGN10,2010-06-03 14:30,3,4.689,4.703,4.684,4.701,1082
NGN10,2010-06-03 15:00,3,4.7,4.703,4.694,4.698,382
NGN10,2010-06-03 15:30,3,4.7,4.706,4.694,4.706,130
NGN10,2010-06-03 16:00,3,4.706,4.713,4.706,4.713,64
NGN10,2010-06-03 17:00,4,4.699,4.699,4.691,4.698,75
NGN10,2010-06-03 17:30,4,4.698,4.698,4.69,4.697,8
NGN10,2010-06-03 18:00,4,4.698,4.698,4.69,4.691,12
NGN10,2010-06-03 18:30,4,4.691,4.698,4.69,4.69,57
NGN10,2010-06-03 19:00,4,4.689,4.701,4.689,4.701,12
NGN10,2010-06-03 19:30,4,4.695,4.701,4.695,4.7,6
NGN10,2010-06-03 20:00,4,4.7,4.701,4.696,4.701,7
NGN10,2010-06-03 20:30,4,4.698,4.71,4.698,4.71,7
NGN10,2010-06-03 21:00,4,4.708,4.71,4.701,4.705,7
NGN10,2010-06-03 21:30,4,4.697,4.703,4.687,4.693,94
NGN10,2010-06-03 22:00,4,4.692,4.695,4.692,4.695,2
NGN10,2010-06-03 22:30,4,4.693,4.693,4.693,4.693,2
NGN10,2010-06-03 23:00,4,4.689,4.689,4.688,4.688,12
NGN10,2010-06-03 23:30,4,4.687,4.69,4.686,4.687,33
NGN10,2010-06-04 00:00,4,4.687,4.688,4.679,4.684,68
NGN10,2010-06-04 00:30,4,4.683,4.686,4.68,4.68,30
NGN10,2010-06-04 01:00,4,4.681,4.69,4.68,4.688,51
NGN10,2010-06-04 01:30,4,4.685,4.688,4.681,4.683,32
NGN10,2010-06-04 02:00,4,4.68,4.682,4.662,4.667,290
NGN10,2010-06-04 02:30,4,4.666,4.668,4.653,4.657,229
NGN10,2010-06-04 03:00,4,4.655,4.667,4.655,4.666,265
NGN10,2010-06-04 03:30,4,4.666,4.677,4.666,4.677,231
NGN10,2010-06-04 04:00,4,4.676,4.686,4.676,4.685,124
NGN10,2010-06-04 04:30,4,4.685,4.685,4.679,4.681,99
NGN10,2010-06-04 05:00,4,4.68,4.697,4.678,4.697,228
NGN10,2010-06-04 05:30,4,4.694,4.697,4.682,4.692,204
NGN10,2010-06-04 06:00,4,4.692,4.695,4.67,4.676,480
NGN10,2010-06-04 06:30,4,4.673,4.673,4.643,4.655,806
NGN10,2010-06-04 07:00,4,4.651,4.677,4.629,4.648,2387
NGN10,2010-06-04 07:30,4,4.647,4.652,4.609,4.633,3811
NGN10,2010-06-04 08:00,4,4.633,4.732,4.627,4.699,12337
NGN10,2010-06-04 08:30,4,4.698,4.753,4.696,4.722,10425
NGN10,2010-06-04 09:00,4,4.722,4.769,4.69,4.768,8626
NGN10,2010-06-04 09:30,4,4.768,4.79,4.751,4.773,9147
NGN10,2010-06-04 10:00,4,4.773,4.826,4.77,4.79,9344
NGN10,2010-06-04 10:30,4,4.789,4.821,4.758,4.82,6786
NGN10,2010-06-04 11:00,4,4.821,4.856,4.785,4.848,7224
NGN10,2010-06-04 11:30,4,4.847,4.849,4.812,4.84,3498
NGN10,2010-06-04 12:00,4,4.84,4.94,4.825,4.92,9171
NGN10,2010-06-04 12:30,4,4.919,4.977,4.899,4.922,11479
NGN10,2010-06-04 13:00,4,4.922,4.928,4.727,4.8,20742
NGN10,2010-06-04 13:30,4,4.802,4.817,4.787,4.791,2931
NGN10,2010-06-04 14:00,4,4.791,4.806,4.788,4.79,585
NGN10,2010-06-04 14:30,4,4.788,4.801,4.786,4.8,670
NGN10,2010-06-04 15:00,4,4.8,4.81,4.79,4.796,605
NGN10,2010-06-04 15:30,4,4.798,4.808,4.794,4.8,89
NGN10,2010-06-04 16:00,4,4.803,4.819,4.8,4.819,25
NGN10,2010-06-06 17:00,7,4.841,4.85,4.791,4.85,126
NGN10,2010-06-06 17:30,7,4.846,4.85,4.845,4.845,21
NGN10,2010-06-06 18:00,7,4.845,4.861,4.845,4.86,96
NGN10,2010-06-06 18:30,7,4.86,4.86,4.85,4.852,24
NGN10,2010-06-06 19:00,7,4.853,4.853,4.798,4.805,202
NGN10,2010-06-06 19:30,7,4.81,4.819,4.806,4.818,25
NGN10,2010-06-06 20:00,7,4.818,4.821,4.8,4.8,49
NGN10,2010-06-06 20:30,7,4.797,4.813,4.791,4.809,38
NGN10,2010-06-06 21:00,7,4.813,4.814,4.808,4.814,3
NGN10,2010-06-06 21:30,7,4.814,4.82,4.807,4.82,7
NGN10,2010-06-06 22:00,7,4.82,4.822,4.796,4.81,18
NGN10,2010-06-06 22:30,7,4.807,4.811,4.795,4.808,30
NGN10,2010-06-06 23:00,7,4.805,4.808,4.8,4.804,24
NGN10,2010-06-06 23:30,7,4.804,4.804,4.795,4.8,64
NGN10,2010-06-07 00:00,7,4.797,4.804,4.797,4.804,9
NGN10,2010-06-07 00:30,7,4.803,4.804,4.795,4.795,67
NGN10,2010-06-07 01:00,7,4.801,4.801,4.796,4.797,16
NGN10,2010-06-07 01:30,7,4.802,4.804,4.801,4.804,15
NGN10,2010-06-07 02:00,7,4.805,4.805,4.787,4.789,149
NGN10,2010-06-07 02:30,7,4.789,4.798,4.761,4.766,301
NGN10,2010-06-07 03:00,7,4.768,4.774,4.762,4.77,142
NGN10,2010-06-07 03:30,7,4.769,4.776,4.769,4.775,72
NGN10,2010-06-07 04:00,7,4.774,4.774,4.765,4.767,56
NGN10,2010-06-07 04:30,7,4.768,4.775,4.762,4.765,93
NGN10,2010-06-07 05:00,7,4.766,4.766,4.76,4.762,51
NGN10,2010-06-07 05:30,7,4.764,4.764,4.725,4.738,308
NGN10,2010-06-07 06:00,7,4.741,4.745,4.72,4.738,229
NGN10,2010-06-07 06:30,7,4.738,4.738,4.678,4.706,1242
NGN10,2010-06-07 07:00,7,4.706,4.731,4.66,4.706,2553
NGN10,2010-06-07 07:30,7,4.706,4.771,4.7,4.769,4046
NGN10,2010-06-07 08:00,7,4.77,4.808,4.747,4.772,7587
NGN10,2010-06-07 08:30,7,4.773,4.867,4.771,4.803,13292
NGN10,2010-06-07 09:00,7,4.802,4.898,4.801,4.851,9754
NGN10,2010-06-07 09:30,7,4.85,4.854,4.79,4.846,7467
NGN10,2010-06-07 10:00,7,4.846,4.879,4.831,4.864,6120
NGN10,2010-06-07 10:30,7,4.864,4.906,4.863,4.88,6653
NGN10,2010-06-07 11:00,7,4.879,4.894,4.832,4.841,5214
NGN10,2010-06-07 11:30,7,4.84,4.869,4.817,4.83,3689
NGN10,2010-06-07 12:00,7,4.828,4.878,4.824,4.869,3061
NGN10,2010-06-07 12:30,7,4.869,4.874,4.843,4.87,3244
NGN10,2010-06-07 13:00,7,4.873,4.937,4.868,4.924,10457
NGN10,2010-06-07 13:30,7,4.924,4.925,4.886,4.895,2409
NGN10,2010-06-07 14:00,7,4.897,4.929,4.897,4.922,1037
NGN10,2010-06-07 14:30,7,4.922,4.944,4.922,4.93,881
NGN10,2010-06-07 15:00,7,4.93,4.944,4.928,4.943,286
NGN10,2010-06-07 15:30,7,4.944,4.95,4.916,4.944,614
NGN10,2010-06-07 16:00,7,4.948,4.96,4.945,4.96,87
NGN10,2010-06-07 17:00,8,4.969,4.995,4.962,4.984,567
NGN10,2010-06-07 17:30,8,4.987,4.99,4.982,4.99,23
NGN10,2010-06-07 18:00,8,4.987,4.987,4.973,4.979,20
NGN10,2010-06-07 18:30,8,4.98,4.98,4.974,4.98,26
NGN10,2010-06-07 19:00,8,4.98,4.98,4.97,4.975,53
NGN10,2010-06-07 19:30,8,4.975,4.975,4.97,4.972,16
NGN10,2010-06-07 20:00,8,4.971,4.975,4.97,4.974,35
NGN10,2010-06-07 20:30,8,4.973,4.973,4.971,4.971,9
NGN10,2010-06-07 21:00,8,4.971,4.971,4.971,4.971,2
NGN10,2010-06-07 21:30,8,4.971,4.975,4.97,4.975,24
NGN10,2010-06-07 22:00,8,4.974,4.977,4.97,4.97,28
NGN10,2010-06-07 22:30,8,4.972,4.976,4.971,4.976,16
NGN10,2010-06-07 23:00,8,4.975,4.975,4.971,4.972,23
NGN10,2010-06-07 23:30,8,4.971,4.975,4.969,4.97,57
NGN10,2010-06-08 00:00,8,4.969,4.973,4.969,4.972,15
NGN10,2010-06-08 00:30,8,4.972,4.975,4.969,4.969,21
NGN10,2010-06-08 01:00,8,4.969,4.972,4.937,4.95,132
NGN10,2010-06-08 01:30,8,4.95,4.96,4.945,4.954,56
NGN10,2010-06-08 02:00,8,4.953,4.953,4.929,4.936,156
NGN10,2010-06-08 02:30,8,4.935,4.945,4.931,4.945,72
NGN10,2010-06-08 03:00,8,4.944,4.944,4.928,4.933,94
NGN10,2010-06-08 03:30,8,4.931,4.935,4.928,4.928,21
NGN10,2010-06-08 04:00,8,4.932,4.936,4.92,4.922,254
NGN10,2010-06-08 04:30,8,4.923,4.925,4.905,4.905,504
NGN10,2010-06-08 05:00,8,4.907,4.907,4.875,4.885,380
NGN10,2010-06-08 05:30,8,4.886,4.911,4.884,4.885,300
NGN10,2010-06-08 06:00,8,4.885,4.928,4.881,4.922,503
NGN10,2010-06-08 06:30,8,4.922,4.964,4.916,4.941,676
NGN10,2010-06-08 07:00,8,4.944,4.985,4.929,4.953,1804
NGN10,2010-06-08 07:30,8,4.954,4.983,4.853,4.874,6260
NGN10,2010-06-08 08:00,8,4.877,4.949,4.834,4.863,10903
NGN10,2010-06-08 08:30,8,4.862,4.898,4.801,4.803,11641
NGN10,2010-06-08 09:00,8,4.803,4.836,4.761,4.762,10496
NGN10,2010-06-08 09:30,8,4.762,4.821,4.747,4.791,8170
NGN10,2010-06-08 10:00,8,4.793,4.848,4.783,4.787,8208
NGN10,2010-06-08 10:30,8,4.787,4.802,4.757,4.786,3595
NGN10,2010-06-08 11:00,8,4.787,4.841,4.777,4.782,4328
NGN10,2010-06-08 11:30,8,4.782,4.811,4.751,4.755,4457
NGN10,2010-06-08 12:00,8,4.754,4.796,4.753,4.784,1784
NGN10,2010-06-08 12:30,8,4.786,4.83,4.781,4.813,3596
NGN10,2010-06-08 13:00,8,4.814,4.859,4.797,4.804,7488
NGN10,2010-06-08 13:30,8,4.805,4.808,4.793,4.797,1429
NGN10,2010-06-08 14:00,8,4.798,4.799,4.793,4.797,314
NGN10,2010-06-08 14:30,8,4.798,4.806,4.796,4.802,324
NGN10,2010-06-08 15:00,8,4.803,4.808,4.801,4.805,91
NGN10,2010-06-08 15:30,8,4.803,4.807,4.792,4.792,190
NGN10,2010-06-08 16:00,8,4.79,4.798,4.784,4.789,54
NGN10,2010-06-08 17:00,9,4.786,4.794,4.781,4.784,135
NGN10,2010-06-08 17:30,9,4.786,4.79,4.785,4.79,12
NGN10,2010-06-08 18:00,9,4.789,4.796,4.788,4.796,11
NGN10,2010-06-08 18:30,9,4.796,4.799,4.795,4.799,5
NGN10,2010-06-08 19:00,9,4.797,4.8,4.778,4.778,42
NGN10,2010-06-08 19:30,9,4.788,4.792,4.774,4.787,65
NGN10,2010-06-08 20:00,9,4.787,4.787,4.786,4.786,11
NGN10,2010-06-08 20:30,9,4.785,4.785,4.776,4.785,38
NGN10,2010-06-08 21:00,9,4.785,4.785,4.785,4.785,3
NGN10,2010-06-08 21:30,9,4.782,4.785,4.778,4.778,8
NGN10,2010-06-08 22:00,9,4.78,4.785,4.78,4.785,12
NGN10,2010-06-08 22:30,9,4.78,4.78,4.762,4.765,83
NGN10,2010-06-08 23:00,9,4.766,4.779,4.762,4.775,19
NGN10,2010-06-08 23:30,9,4.782,4.79,4.782,4.79,29
NGN10,2010-06-09 00:00,9,4.79,4.793,4.787,4.792,16
NGN10,2010-06-09 00:30,9,4.792,4.806,4.788,4.803,36
NGN10,2010-06-09 01:00,9,4.803,4.806,4.795,4.801,31
NGN10,2010-06-09 01:30,9,4.802,4.805,4.796,4.8,23
NGN10,2010-06-09 02:00,9,4.798,4.798,4.777,4.792,76
NGN10,2010-06-09 02:30,9,4.791,4.798,4.785,4.785,21
NGN10,2010-06-09 03:00,9,4.786,4.786,4.778,4.781,23
NGN10,2010-06-09 03:30,9,4.782,4.785,4.78,4.785,11
NGN10,2010-06-09 04:00,9,4.786,4.786,4.78,4.78,24
NGN10,2010-06-09 04:30,9,4.776,4.78,4.775,4.775,35
NGN10,2010-06-09 05:00,9,4.775,4.78,4.755,4.764,159
NGN10,2010-06-09 05:30,9,4.763,4.764,4.757,4.757,35
NGN10,2010-06-09 06:00,9,4.756,4.76,4.737,4.74,486
NGN10,2010-06-09 06:30,9,4.739,4.774,4.729,4.766,630
NGN10,2010-06-09 07:00,9,4.766,4.8,4.755,4.772,1451
NGN10,2010-06-09 07:30,9,4.773,4.785,4.745,4.784,3109
NGN10,2010-06-09 08:00,9,4.786,4.836,4.765,4.785,9627
NGN10,2010-06-09 08:30,9,4.785,4.805,4.762,4.784,4162
NGN10,2010-06-09 09:00,9,4.785,4.808,4.772,4.779,3320
NGN10,2010-06-09 09:30,9,4.779,4.797,4.741,4.754,6147
NGN10,2010-06-09 10:00,9,4.756,4.783,4.738,4.757,5761
NGN10,2010-06-09 10:30,9,4.754,4.781,4.75,4.755,2418
NGN10,2010-06-09 11:00,9,4.755,4.756,4.729,4.743,3247
NGN10,2010-06-09 11:30,9,4.743,4.752,4.711,4.725,4023
NGN10,2010-06-09 12:00,9,4.724,4.725,4.68,4.702,5084
NGN10,2010-06-09 12:30,9,4.7,4.716,4.667,4.681,4255
NGN10,2010-06-09 13:00,9,4.681,4.699,4.669,4.674,5902
NGN10,2010-06-09 13:30,9,4.674,4.696,4.674,4.691,1393
NGN10,2010-06-09 14:00,9,4.691,4.697,4.676,4.685,511
NGN10,2010-06-09 14:30,9,4.684,4.691,4.675,4.686,478
NGN10,2010-06-09 15:00,9,4.685,4.69,4.684,4.687,39
NGN10,2010-06-09 15:30,9,4.688,4.69,4.679,4.686,43
NGN10,2010-06-09 16:00,9,4.691,4.697,4.685,4.694,39
NGN10,2010-06-09 17:00,10,4.675,4.687,4.669,4.674,27
NGN10,2010-06-09 17:30,10,4.675,4.685,4.672,4.672,29
NGN10,2010-06-09 18:00,10,4.671,4.673,4.67,4.67,3
NGN10,2010-06-09 18:30,10,4.67,4.672,4.67,4.672,9
NGN10,2010-06-09 19:00,10,4.675,4.675,4.675,4.675,1
NGN10,2010-06-09 19:30,10,4.681,4.681,4.681,4.681,1
NGN10,2010-06-09 20:00,10,4.678,4.68,4.67,4.68,23
NGN10,2010-06-09 20:30,10,4.684,4.689,4.684,4.687,40
NGN10,2010-06-09 21:00,10,4.685,4.689,4.684,4.684,10
NGN10,2010-06-09 21:30,10,4.683,4.683,4.677,4.677,3
NGN10,2010-06-09 22:00,10,4.677,4.7,4.677,4.7,58
NGN10,2010-06-09 22:30,10,4.7,4.713,4.691,4.709,32
NGN10,2010-06-09 23:00,10,4.712,4.715,4.707,4.707,30
NGN10,2010-06-09 23:30,10,4.707,4.715,4.705,4.71,41
NGN10,2010-06-10 00:00,10,4.707,4.707,4.704,4.704,17
NGN10,2010-06-10 00:30,10,4.71,4.712,4.71,4.712,5
NGN10,2010-06-10 01:00,10,4.713,4.713,4.705,4.705,20
NGN10,2010-06-10 01:30,10,4.707,4.712,4.707,4.711,8
NGN10,2010-06-10 02:00,10,4.714,4.714,4.707,4.709,15
NGN10,2010-06-10 02:30,10,4.712,4.72,4.71,4.72,77
NGN10,2010-06-10 03:00,10,4.72,4.72,4.713,4.715,16
NGN10,2010-06-10 03:30,10,4.715,4.717,4.714,4.714,22
NGN10,2010-06-10 04:00,10,4.715,4.727,4.713,4.723,84
NGN10,2010-06-10 04:30,10,4.723,4.723,4.718,4.718,28
NGN10,2010-06-10 05:00,10,4.718,4.72,4.716,4.718,50
NGN10,2010-06-10 05:30,10,4.717,4.718,4.707,4.707,101
NGN10,2010-06-10 06:00,10,4.707,4.73,4.702,4.722,127
NGN10,2010-06-10 06:30,10,4.724,4.729,4.693,4.693,195
NGN10,2010-06-10 07:00,10,4.69,4.723,4.689,4.71,1043
NGN10,2010-06-10 07:30,10,4.709,4.718,4.678,4.705,1503
NGN10,2010-06-10 08:00,10,4.707,4.743,4.696,4.736,4391
NGN10,2010-06-10 08:30,10,4.734,4.759,4.725,4.751,3743
NGN10,2010-06-10 09:00,10,4.751,4.752,4.696,4.702,5204
NGN10,2010-06-10 09:30,10,4.7,4.808,4.628,4.765,26247
NGN10,2010-06-10 10:00,10,4.763,4.773,4.723,4.723,6954
NGN10,2010-06-10 10:30,10,4.722,4.74,4.688,4.698,7359
NGN10,2010-06-10 11:00,10,4.698,4.719,4.673,4.704,5304
NGN10,2010-06-10 11:30,10,4.703,4.718,4.653,4.661,4146
NGN10,2010-06-10 12:00,10,4.661,4.689,4.643,4.66,5437
NGN10,2010-06-10 12:30,10,4.657,4.665,4.634,4.64,4377
NGN10,2010-06-10 13:00,10,4.64,4.659,4.63,4.651,6702
NGN10,2010-06-10 13:30,10,4.651,4.699,4.65,4.691,2383
NGN10,2010-06-10 14:00,10,4.69,4.695,4.68,4.686,371
NGN10,2010-06-10 14:30,10,4.687,4.699,4.687,4.694,310
NGN10,2010-06-10 15:00,10,4.695,4.699,4.673,4.692,405
NGN10,2010-06-10 15:30,10,4.695,4.699,4.688,4.699,79
NGN10,2010-06-10 16:00,10,4.698,4.699,4.69,4.699,41
NGN10,2010-06-10 17:00,11,4.699,4.699,4.689,4.694,98
NGN10,2010-06-10 17:30,11,4.694,4.694,4.687,4.689,14
NGN10,2010-06-10 18:00,11,4.687,4.687,4.686,4.687,4
NGN10,2010-06-10 18:30,11,4.689,4.689,4.683,4.686,14
NGN10,2010-06-10 19:00,11,4.683,4.684,4.68,4.684,14
NGN10,2010-06-10 19:30,11,4.684,4.684,4.678,4.68,19
NGN10,2010-06-10 20:00,11,4.68,4.681,4.68,4.681,4
NGN10,2010-06-10 20:30,11,4.677,4.679,4.677,4.679,2
NGN10,2010-06-10 21:00,11,4.679,4.681,4.679,4.679,7
NGN10,2010-06-10 21:30,11,4.678,4.685,4.675,4.677,68
NGN10,2010-06-10 22:00,11,4.677,4.677,4.675,4.676,16
NGN10,2010-06-10 22:30,11,4.675,4.699,4.675,4.699,44
NGN10,2010-06-10 23:00,11,4.699,4.701,4.683,4.685,26
NGN10,2010-06-10 23:30,11,4.683,4.684,4.679,4.684,48
NGN10,2010-06-11 00:00,11,4.683,4.685,4.679,4.685,4
NGN10,2010-06-11 00:30,11,4.679,4.681,4.679,4.681,7
NGN10,2010-06-11 01:00,11,4.688,4.693,4.682,4.687,20
NGN10,2010-06-11 01:30,11,4.692,4.696,4.68,4.686,21
NGN10,2010-06-11 02:00,11,4.687,4.703,4.687,4.697,75
NGN10,2010-06-11 02:30,11,4.697,4.707,4.692,4.703,78
NGN10,2010-06-11 03:00,11,4.7,4.701,4.694,4.697,53
NGN10,2010-06-11 03:30,11,4.696,4.7,4.695,4.695,13
NGN10,2010-06-11 04:00,11,4.696,4.705,4.695,4.703,15
NGN10,2010-06-11 04:30,11,4.702,4.703,4.695,4.695,9
NGN10,2010-06-11 05:00,11,4.691,4.71,4.69,4.71,78
NGN10,2010-06-11 05:30,11,4.702,4.702,4.696,4.698,44
NGN10,2010-06-11 06:00,11,4.698,4.707,4.686,4.705,85
NGN10,2010-06-11 06:30,11,4.695,4.724,4.686,4.724,389
NGN10,2010-06-11 07:00,11,4.724,4.744,4.707,4.708,1190
NGN10,2010-06-11 07:30,11,4.708,4.734,4.698,4.699,1710
NGN10,2010-06-11 08:00,11,4.699,4.76,4.689,4.754,5172
NGN10,2010-06-11 08:30,11,4.754,4.783,4.743,4.779,5299
NGN10,2010-06-11 09:00,11,4.779,4.8,4.764,4.781,5791
NGN10,2010-06-11 09:30,11,4.781,4.794,4.742,4.766,4688
NGN10,2010-06-11 10:00,11,4.764,4.775,4.756,4.764,2209
NGN10,2010-06-11 10:30,11,4.763,4.803,4.763,4.788,3778
NGN10,2010-06-11 11:00,11,4.788,4.795,4.722,4.733,3485
NGN10,2010-06-11 11:30,11,4.732,4.764,4.726,4.733,2141
NGN10,2010-06-11 12:00,11,4.734,4.749,4.703,4.731,3912
NGN10,2010-06-11 12:30,11,4.731,4.733,4.714,4.727,2294
NGN10,2010-06-11 13:00,11,4.728,4.786,4.727,4.78,6880
NGN10,2010-06-11 13:30,11,4.78,4.802,4.779,4.797,1691
NGN10,2010-06-11 14:00,11,4.795,4.815,4.794,4.805,728
NGN10,2010-06-11 14:30,11,4.808,4.814,4.788,4.797,661
NGN10,2010-06-11 15:00,11,4.797,4.802,4.788,4.79,224
NGN10,2010-06-11 15:30,11,4.793,4.814,4.789,4.804,88
NGN10,2010-06-11 16:00,11,4.801,4.804,4.788,4.793,16
NGN10,2010-06-13 17:00,14,4.861,4.89,4.861,4.884,581
NGN10,2010-06-13 17:30,14,4.88,4.909,4.88,4.903,152
NGN10,2010-06-13 18:00,14,4.905,4.923,4.903,4.903,101
NGN10,2010-06-13 18:30,14,4.903,4.904,4.898,4.9,90
NGN10,2010-06-13 19:00,14,4.898,4.915,4.897,4.915,142
NGN10,2010-06-13 19:30,14,4.916,4.92,4.91,4.916,42
NGN10,2010-06-13 20:00,14,4.916,4.916,4.912,4.912,9
NGN10,2010-06-13 20:30,14,4.917,4.917,4.901,4.901,15
NGN10,2010-06-13 21:00,14,4.905,4.905,4.872,4.877,182
NGN10,2010-06-13 21:30,14,4.874,4.88,4.873,4.876,39
NGN10,2010-06-13 22:00,14,4.875,4.89,4.875,4.889,47
NGN10,2010-06-13 22:30,14,4.891,4.891,4.879,4.879,8
NGN10,2010-06-13 23:00,14,4.883,4.888,4.878,4.884,41
NGN10,2010-06-13 23:30,14,4.879,4.888,4.872,4.887,75
NGN10,2010-06-14 00:00,14,4.88,4.882,4.873,4.881,40
NGN10,2010-06-14 00:30,14,4.883,4.885,4.882,4.885,17
NGN10,2010-06-14 01:00,14,4.886,4.89,4.88,4.884,144
NGN10,2010-06-14 01:30,14,4.884,4.885,4.88,4.88,65
NGN10,2010-06-14 02:00,14,4.88,4.886,4.88,4.886,14
NGN10,2010-06-14 02:30,14,4.882,4.887,4.88,4.887,29
NGN10,2010-06-14 03:00,14,4.887,4.893,4.887,4.893,73
NGN10,2010-06-14 03:30,14,4.893,4.896,4.889,4.896,64
NGN10,2010-06-14 04:00,14,4.896,4.909,4.889,4.899,165
NGN10,2010-06-14 04:30,14,4.899,4.906,4.898,4.904,114
NGN10,2010-06-14 05:00,14,4.9,4.904,4.895,4.899,84
NGN10,2010-06-14 05:30,14,4.902,4.902,4.895,4.902,25
NGN10,2010-06-14 06:00,14,4.9,4.909,4.886,4.902,381
NGN10,2010-06-14 06:30,14,4.902,4.94,4.9,4.922,878
NGN10,2010-06-14 07:00,14,4.921,4.949,4.906,4.935,1888
NGN10,2010-06-14 07:30,14,4.935,4.95,4.925,4.93,3008
NGN10,2010-06-14 08:00,14,4.929,4.938,4.901,4.923,7150
NGN10,2010-06-14 08:30,14,4.922,4.939,4.883,4.888,8075
NGN10,2010-06-14 09:00,14,4.888,4.93,4.863,4.914,7737
NGN10,2010-06-14 09:30,14,4.914,4.918,4.894,4.912,3295
NGN10,2010-06-14 10:00,14,4.912,4.987,4.905,4.959,9638
NGN10,2010-06-14 10:30,14,4.96,4.999,4.951,4.955,7979
NGN10,2010-06-14 11:00,14,4.956,4.98,4.943,4.956,3381
NGN10,2010-06-14 11:30,14,4.955,4.957,4.916,4.929,4310
NGN10,2010-06-14 12:00,14,4.927,4.955,4.904,4.943,4205
NGN10,2010-06-14 12:30,14,4.944,4.98,4.932,4.95,3313
NGN10,2010-06-14 13:00,14,4.951,5.013,4.941,5.009,9292
NGN10,2010-06-14 13:30,14,5.009,5.042,5,5.037,3366
NGN10,2010-06-14 14:00,14,5.038,5.04,5.028,5.028,967
NGN10,2010-06-14 14:30,14,5.028,5.035,5.013,5.015,815
NGN10,2010-06-14 15:00,14,5.016,5.032,5.013,5.029,240
NGN10,2010-06-14 15:30,14,5.029,5.043,5.025,5.043,89
NGN10,2010-06-14 16:00,14,5.038,5.069,5.038,5.069,296
NGN10,2010-06-14 17:00,15,5.084,5.084,5.066,5.07,157
NGN10,2010-06-14 17:30,15,5.071,5.071,5.058,5.058,31
NGN10,2010-06-14 18:00,15,5.058,5.059,5.056,5.059,16
NGN10,2010-06-14 18:30,15,5.055,5.067,5.024,5.03,86
NGN10,2010-06-14 19:00,15,5.035,5.054,5.032,5.052,50
NGN10,2010-06-14 19:30,15,5.054,5.054,5.042,5.042,30
NGN10,2010-06-14 20:00,15,5.05,5.07,5.05,5.057,31
NGN10,2010-06-14 20:30,15,5.069,5.075,5.059,5.06,25
NGN10,2010-06-14 21:00,15,5.066,5.078,5.059,5.06,34
NGN10,2010-06-14 21:30,15,5.061,5.07,5.059,5.065,18
NGN10,2010-06-14 22:00,15,5.06,5.06,5.056,5.06,6
NGN10,2010-06-14 22:30,15,5.058,5.059,5.058,5.058,7
NGN10,2010-06-14 23:00,15,5.059,5.059,5.05,5.05,32
NGN10,2010-06-14 23:30,15,5.047,5.047,5.029,5.031,89
NGN10,2010-06-15 00:00,15,5.027,5.037,5.027,5.035,16
NGN10,2010-06-15 00:30,15,5.034,5.049,5.034,5.044,64
NGN10,2010-06-15 01:00,15,5.048,5.054,5.043,5.05,66
NGN10,2010-06-15 01:30,15,5.054,5.054,5.045,5.045,90
NGN10,2010-06-15 02:00,15,5.045,5.047,5.028,5.028,142
NGN10,2010-06-15 02:30,15,5.028,5.039,5.025,5.027,124
NGN10,2010-06-15 03:00,15,5.028,5.038,5.028,5.038,32
NGN10,2010-06-15 03:30,15,5.035,5.044,5.035,5.039,87
NGN10,2010-06-15 04:00,15,5.038,5.038,5.029,5.035,86
NGN10,2010-06-15 04:30,15,5.039,5.06,5.034,5.06,143
NGN10,2010-06-15 05:00,15,5.058,5.064,5.044,5.054,138
NGN10,2010-06-15 05:30,15,5.055,5.071,5.043,5.07,287
NGN10,2010-06-15 06:00,15,5.071,5.094,5.069,5.094,510
NGN10,2010-06-15 06:30,15,5.094,5.143,5.091,5.113,1538
NGN10,2010-06-15 07:00,15,5.111,5.166,5.11,5.166,2808
NGN10,2010-06-15 07:30,15,5.166,5.169,5.103,5.136,4806
NGN10,2010-06-15 08:00,15,5.138,5.149,5.059,5.098,12798
NGN10,2010-06-15 08:30,15,5.098,5.14,5.053,5.122,8354
NGN10,2010-06-15 09:00,15,5.121,5.129,5.077,5.12,7175
NGN10,2010-06-15 09:30,15,5.121,5.132,5.113,5.12,3238
NGN10,2010-06-15 10:00,15,5.122,5.129,5.072,5.083,4952
NGN10,2010-06-15 10:30,15,5.085,5.129,5.078,5.12,3045
NGN10,2010-06-15 11:00,15,5.12,5.123,5.091,5.094,2594
NGN10,2010-06-15 11:30,15,5.094,5.108,5.086,5.093,2249
NGN10,2010-06-15 12:00,15,5.094,5.126,5.089,5.122,2435
NGN10,2010-06-15 12:30,15,5.122,5.125,5.093,5.111,2244
NGN10,2010-06-15 13:00,15,5.11,5.193,5.11,5.19,13032
NGN10,2010-06-15 13:30,15,5.19,5.191,5.173,5.177,2769
NGN10,2010-06-15 14:00,15,5.179,5.19,5.172,5.189,730
NGN10,2010-06-15 14:30,15,5.19,5.194,5.183,5.185,678
NGN10,2010-06-15 15:00,15,5.187,5.19,5.165,5.165,382
NGN10,2010-06-15 15:30,15,5.165,5.165,5.121,5.126,648
NGN10,2010-06-15 16:00,15,5.128,5.147,5.122,5.142,79
NGN10,2010-06-15 17:00,16,5.152,5.159,5.136,5.15,120
NGN10,2010-06-15 17:30,16,5.151,5.155,5.151,5.152,25
NGN10,2010-06-15 18:00,16,5.148,5.179,5.137,5.179,157
NGN10,2010-06-15 18:30,16,5.179,5.179,5.141,5.141,54
NGN10,2010-06-15 19:00,16,5.147,5.173,5.146,5.163,33
NGN10,2010-06-15 19:30,16,5.165,5.166,5.165,5.165,4
NGN10,2010-06-15 20:00,16,5.165,5.165,5.148,5.148,41
NGN10,2010-06-15 20:30,16,5.154,5.163,5.147,5.147,28
NGN10,2010-06-15 21:00,16,5.15,5.152,5.145,5.152,7
NGN10,2010-06-15 21:30,16,5.158,5.162,5.152,5.152,41
NGN10,2010-06-15 22:00,16,5.158,5.159,5.153,5.159,5
NGN10,2010-06-15 22:30,16,5.155,5.155,5.155,5.155,1
NGN10,2010-06-15 23:00,16,5.153,5.153,5.142,5.145,33
NGN10,2010-06-15 23:30,16,5.142,5.142,5.131,5.135,163
NGN10,2010-06-16 00:00,16,5.138,5.138,5.133,5.133,15
NGN10,2010-06-16 00:30,16,5.133,5.161,5.133,5.161,73
NGN10,2010-06-16 01:00,16,5.161,5.189,5.159,5.189,249
NGN10,2010-06-16 01:30,16,5.19,5.196,5.185,5.192,171
NGN10,2010-06-16 02:00,16,5.192,5.194,5.183,5.19,103
NGN10,2010-06-16 02:30,16,5.189,5.192,5.183,5.187,239
NGN10,2010-06-16 03:00,16,5.186,5.192,5.181,5.189,119
NGN10,2010-06-16 03:30,16,5.191,5.191,5.187,5.187,16
NGN10,2010-06-16 04:00,16,5.19,5.19,5.186,5.187,34
NGN10,2010-06-16 04:30,16,5.187,5.19,5.184,5.189,182
NGN10,2010-06-16 05:00,16,5.188,5.193,5.187,5.193,285
NGN10,2010-06-16 05:30,16,5.191,5.191,5.171,5.171,124
NGN10,2010-06-16 06:00,16,5.17,5.179,5.119,5.128,474
NGN10,2010-06-16 06:30,16,5.125,5.136,5.121,5.125,234
NGN10,2010-06-16 07:00,16,5.128,5.135,5.076,5.092,1914
NGN10,2010-06-16 07:30,16,5.09,5.144,5.074,5.143,4221
NGN10,2010-06-16 08:00,16,5.144,5.145,5.083,5.093,5584
NGN10,2010-06-16 08:30,16,5.094,5.102,5.063,5.083,5833
NGN10,2010-06-16 09:00,16,5.083,5.09,5.035,5.047,5623
NGN10,2010-06-16 09:30,16,5.046,5.075,5.027,5.068,4492
NGN10,2010-06-16 10:00,16,5.066,5.067,5.028,5.051,3344
NGN10,2010-06-16 10:30,16,5.051,5.053,4.993,5.01,7765
NGN10,2010-06-16 11:00,16,5.013,5.035,4.966,5.004,7725
NGN10,2010-06-16 11:30,16,5.003,5.025,4.978,4.989,3246
NGN10,2010-06-16 12:00,16,4.989,5.028,4.986,5.013,2066
NGN10,2010-06-16 12:30,16,5.012,5.03,4.994,5.011,2933
NGN10,2010-06-16 13:00,16,5.011,5.014,4.965,4.98,6837
NGN10,2010-06-16 13:30,16,4.979,5.007,4.979,5.004,1880
NGN10,2010-06-16 14:00,16,5.002,5.006,4.99,4.992,552
NGN10,2010-06-16 14:30,16,4.994,4.997,4.983,4.984,460
NGN10,2010-06-16 15:00,16,4.985,5.014,4.985,5.008,218
NGN10,2010-06-16 15:30,16,5.011,5.021,5.006,5.019,268
NGN10,2010-06-16 16:00,16,5.021,5.035,5.015,5.019,111
NGN10,2010-06-16 17:00,17,5.012,5.016,5.003,5.01,90
NGN10,2010-06-16 17:30,17,5.01,5.01,5.004,5.004,5
NGN10,2010-06-16 18:00,17,5.007,5.023,5.002,5.018,29
NGN10,2010-06-16 18:30,17,5.016,5.03,5.015,5.03,15
NGN10,2010-06-16 19:00,17,5.03,5.039,5.03,5.038,12
NGN10,2010-06-16 19:30,17,5.037,5.037,5.023,5.031,6
NGN10,2010-06-16 20:00,17,5.022,5.022,5.021,5.021,4
NGN10,2010-06-16 20:30,17,5.021,5.028,5.004,5.014,20
NGN10,2010-06-16 21:00,17,5.01,5.021,5.007,5.021,13
NGN10,2010-06-16 21:30,17,5.014,5.033,5.012,5.03,27
NGN10,2010-06-16 22:00,17,5.03,5.03,5.021,5.021,4
NGN10,2010-06-16 22:30,17,5.028,5.028,5.019,5.02,7
NGN10,2010-06-16 23:00,17,5.018,5.03,5.018,5.03,22
NGN10,2010-06-16 23:30,17,5.028,5.028,5.016,5.02,25
NGN10,2010-06-17 00:00,17,5.019,5.021,5.016,5.021,4
NGN10,2010-06-17 00:30,17,5.021,5.021,5.016,5.017,5
NGN10,2010-06-17 01:00,17,5.018,5.025,5.018,5.02,25
NGN10,2010-06-17 01:30,17,5.02,5.023,5.017,5.023,23
NGN10,2010-06-17 02:00,17,5.023,5.025,5.015,5.022,51
NGN10,2010-06-17 02:30,17,5.024,5.03,5.024,5.026,48
NGN10,2010-06-17 03:00,17,5.03,5.035,5.027,5.035,71
NGN10,2010-06-17 03:30,17,5.036,5.049,5.033,5.044,156
NGN10,2010-06-17 04:00,17,5.044,5.055,5.036,5.05,52
NGN10,2010-06-17 04:30,17,5.048,5.063,5.047,5.05,118
NGN10,2010-06-17 05:00,17,5.053,5.06,5.04,5.04,77
NGN10,2010-06-17 05:30,17,5.041,5.057,5.031,5.054,128
NGN10,2010-06-17 06:00,17,5.05,5.071,5.039,5.062,218
NGN10,2010-06-17 06:30,17,5.06,5.078,5.056,5.074,499
NGN10,2010-06-17 07:00,17,5.075,5.083,5.055,5.066,1350
NGN10,2010-06-17 07:30,17,5.068,5.102,5.06,5.079,2648
NGN10,2010-06-17 08:00,17,5.079,5.13,5.073,5.106,8737
NGN10,2010-06-17 08:30,17,5.105,5.118,5.094,5.107,3666
NGN10,2010-06-17 09:00,17,5.105,5.14,5.096,5.112,3791
NGN10,2010-06-17 09:30,17,5.112,5.178,5.026,5.067,17928
NGN10,2010-06-17 10:00,17,5.066,5.073,4.98,5.033,10980
NGN10,2010-06-17 10:30,17,5.032,5.05,5.015,5.025,3640
NGN10,2010-06-17 11:00,17,5.026,5.071,5.009,5.071,3560
NGN10,2010-06-17 11:30,17,5.07,5.083,5.042,5.053,2577
NGN10,2010-06-17 12:00,17,5.054,5.076,5.045,5.055,1844
NGN10,2010-06-17 12:30,17,5.057,5.15,5.057,5.13,6183
NGN10,2010-06-17 13:00,17,5.132,5.168,5.123,5.161,9962
NGN10,2010-06-17 13:30,17,5.163,5.164,5.135,5.145,1655
NGN10,2010-06-17 14:00,17,5.147,5.158,5.147,5.148,541
NGN10,2010-06-17 14:30,17,5.147,5.149,5.135,5.136,424
NGN10,2010-06-17 15:00,17,5.135,5.141,5.132,5.141,84
NGN10,2010-06-17 15:30,17,5.137,5.139,5.127,5.132,80
NGN10,2010-06-17 16:00,17,5.129,5.132,5.124,5.127,33
NGN10,2010-06-17 17:00,18,5.128,5.147,5.128,5.142,69
NGN10,2010-06-17 17:30,18,5.142,5.145,5.137,5.143,6
NGN10,2010-06-17 18:00,18,5.142,5.144,5.142,5.143,6
NGN10,2010-06-17 18:30,18,5.141,5.141,5.135,5.135,5
NGN10,2010-06-17 19:00,18,5.138,5.15,5.138,5.15,18
NGN10,2010-06-17 19:30,18,5.147,5.16,5.147,5.16,74
NGN10,2010-06-17 20:00,18,5.159,5.18,5.159,5.18,89
NGN10,2010-06-17 20:30,18,5.177,5.19,5.172,5.189,76
NGN10,2010-06-17 21:00,18,5.185,5.19,5.185,5.188,14
NGN10,2010-06-17 21:30,18,5.189,5.189,5.18,5.187,23
NGN10,2010-06-17 22:00,18,5.186,5.186,5.179,5.179,3
NGN10,2010-06-17 22:30,18,5.18,5.18,5.17,5.17,21
NGN10,2010-06-17 23:00,18,5.169,5.175,5.158,5.158,50
NGN10,2010-06-17 23:30,18,5.155,5.164,5.148,5.149,70
NGN10,2010-06-18 00:00,18,5.148,5.151,5.147,5.151,22
NGN10,2010-06-18 00:30,18,5.153,5.164,5.151,5.155,57
NGN10,2010-06-18 01:00,18,5.154,5.158,5.142,5.144,36
NGN10,2010-06-18 01:30,18,5.15,5.154,5.136,5.136,39
NGN10,2010-06-18 02:00,18,5.137,5.138,5.131,5.134,42
NGN10,2010-06-18 02:30,18,5.135,5.142,5.135,5.136,26
NGN10,2010-06-18 03:00,18,5.138,5.139,5.135,5.135,7
NGN10,2010-06-18 03:30,18,5.139,5.153,5.136,5.153,42
NGN10,2010-06-18 04:00,18,5.153,5.161,5.139,5.145,61
NGN10,2010-06-18 04:30,18,5.146,5.151,5.142,5.149,104
NGN10,2010-06-18 05:00,18,5.146,5.147,5.135,5.139,49
NGN10,2010-06-18 05:30,18,5.144,5.153,5.143,5.146,211
NGN10,2010-06-18 06:00,18,5.147,5.175,5.145,5.175,256
NGN10,2010-06-18 06:30,18,5.174,5.185,5.151,5.169,507
NGN10,2010-06-18 07:00,18,5.168,5.18,5.132,5.162,1649
NGN10,2010-06-18 07:30,18,5.161,5.179,5.149,5.16,1466
NGN10,2010-06-18 08:00,18,5.157,5.16,5.078,5.09,7370
NGN10,2010-06-18 08:30,18,5.089,5.122,5.036,5.041,8494
NGN10,2010-06-18 09:00,18,5.041,5.079,5.039,5.066,4429
NGN10,2010-06-18 09:30,18,5.066,5.096,5.059,5.065,2603
NGN10,2010-06-18 10:00,18,5.064,5.118,5.064,5.117,4101
NGN10,2010-06-18 10:30,18,5.116,5.125,5.081,5.105,3046
NGN10,2010-06-18 11:00,18,5.104,5.112,5.066,5.068,2307
NGN10,2010-06-18 11:30,18,5.069,5.073,5.01,5.016,5213
NGN10,2010-06-18 12:00,18,5.016,5.05,5.013,5.031,2364
NGN10,2010-06-18 12:30,18,5.031,5.048,5.005,5.039,3253
NGN10,2010-06-18 13:00,18,5.038,5.07,4.987,4.998,7207
NGN10,2010-06-18 13:30,18,4.999,5.016,4.998,5.01,1280
NGN10,2010-06-18 14:00,18,5.011,5.015,5.004,5.008,433
NGN10,2010-06-18 14:30,18,5.01,5.014,5.003,5.007,422
NGN10,2010-06-18 15:00,18,5.008,5.015,5.001,5.014,127
NGN10,2010-06-18 15:30,18,5.013,5.026,5.013,5.018,73
NGN10,2010-06-18 16:00,18,5.024,5.028,5.021,5.028,32
NGN10,2010-06-20 17:00,21,5.032,5.054,5.009,5.05,114
NGN10,2010-06-20 17:30,21,5.05,5.074,5.044,5.074,89
NGN10,2010-06-20 18:00,21,5.074,5.087,5.061,5.074,71
NGN10,2010-06-20 18:30,21,5.07,5.077,5.07,5.071,6
NGN10,2010-06-20 19:00,21,5.08,5.082,5.071,5.071,34
NGN10,2010-06-20 19:30,21,5.074,5.074,5.061,5.065,14
NGN10,2010-06-20 20:00,21,5.065,5.069,5.054,5.065,14
NGN10,2010-06-20 20:30,21,5.068,5.074,5.068,5.074,12
NGN10,2010-06-20 21:00,21,5.074,5.08,5.06,5.07,52
NGN10,2010-06-20 21:30,21,5.07,5.07,5.06,5.06,34
NGN10,2010-06-20 22:00,21,5.062,5.069,5.062,5.069,8
NGN10,2010-06-20 22:30,21,5.07,5.081,5.07,5.079,47
NGN10,2010-06-20 23:00,21,5.079,5.079,5.077,5.077,5
NGN10,2010-06-20 23:30,21,5.073,5.08,5.073,5.08,66
NGN10,2010-06-21 00:00,21,5.08,5.085,5.079,5.084,32
NGN10,2010-06-21 00:30,21,5.084,5.102,5.083,5.096,88
NGN10,2010-06-21 01:00,21,5.099,5.106,5.097,5.102,166
NGN10,2010-06-21 01:30,21,5.103,5.114,5.103,5.114,124
NGN10,2010-06-21 02:00,21,5.115,5.121,5.095,5.102,188
NGN10,2010-06-21 02:30,21,5.103,5.103,5.098,5.098,12
NGN10,2010-06-21 03:00,21,5.098,5.108,5.091,5.091,43
NGN10,2010-06-21 03:30,21,5.097,5.098,5.095,5.095,20
NGN10,2010-06-21 04:00,21,5.095,5.103,5.095,5.096,27
NGN10,2010-06-21 04:30,21,5.099,5.102,5.095,5.095,14
NGN10,2010-06-21 05:00,21,5.1,5.1,5.09,5.094,37
NGN10,2010-06-21 05:30,21,5.093,5.096,5.085,5.088,70
NGN10,2010-06-21 06:00,21,5.087,5.093,5.072,5.075,250
NGN10,2010-06-21 06:30,21,5.073,5.114,5.073,5.102,299
NGN10,2010-06-21 07:00,21,5.108,5.12,5.095,5.113,612
NGN10,2010-06-21 07:30,21,5.111,5.144,5.097,5.135,2718
NGN10,2010-06-21 08:00,21,5.135,5.159,5.127,5.129,6468
NGN10,2010-06-21 08:30,21,5.127,5.182,5.12,5.178,7522
NGN10,2010-06-21 09:00,21,5.176,5.177,5.133,5.168,3973
NGN10,2010-06-21 09:30,21,5.168,5.173,5.133,5.146,3056
NGN10,2010-06-21 10:00,21,5.145,5.159,5.102,5.103,4918
NGN10,2010-06-21 10:30,21,5.103,5.132,5.09,5.105,4704
NGN10,2010-06-21 11:00,21,5.105,5.118,5.006,5.027,8254
NGN10,2010-06-21 11:30,21,5.025,5.026,4.854,4.909,17817
NGN10,2010-06-21 12:00,21,4.908,4.91,4.833,4.884,9937
NGN10,2010-06-21 12:30,21,4.881,4.886,4.826,4.873,6056
NGN10,2010-06-21 13:00,21,4.872,4.905,4.835,4.879,8089
NGN10,2010-06-21 13:30,21,4.879,4.895,4.869,4.887,2409
NGN10,2010-06-21 14:00,21,4.888,4.891,4.866,4.873,586
NGN10,2010-06-21 14:30,21,4.873,4.874,4.858,4.859,395
NGN10,2010-06-21 15:00,21,4.859,4.874,4.857,4.873,169
NGN10,2010-06-21 15:30,21,4.876,4.887,4.866,4.867,193
NGN10,2010-06-21 16:00,21,4.873,4.875,4.864,4.866,28
NGN10,2010-06-21 17:00,22,4.87,4.885,4.866,4.882,58
NGN10,2010-06-21 17:30,22,4.882,4.888,4.875,4.879,14
NGN10,2010-06-21 18:00,22,4.879,4.887,4.879,4.887,11
NGN10,2010-06-21 18:30,22,4.886,4.886,4.877,4.877,9
NGN10,2010-06-21 19:00,22,4.873,4.88,4.873,4.88,5
NGN10,2010-06-21 19:30,22,4.873,4.873,4.87,4.871,18
NGN10,2010-06-21 20:00,22,4.871,4.878,4.871,4.878,13
NGN10,2010-06-21 20:30,22,4.878,4.881,4.878,4.881,17
NGN10,2010-06-21 21:00,22,4.883,4.886,4.88,4.88,5
NGN10,2010-06-21 21:30,22,4.88,4.884,4.877,4.884,12
NGN10,2010-06-21 22:00,22,4.883,4.883,4.875,4.875,14
NGN10,2010-06-21 22:30,22,4.884,4.884,4.87,4.87,3
NGN10,2010-06-21 23:00,22,4.877,4.879,4.868,4.879,47
NGN10,2010-06-21 23:30,22,4.877,4.882,4.874,4.874,35
NGN10,2010-06-22 00:00,22,4.875,4.875,4.87,4.874,10
NGN10,2010-06-22 00:30,22,4.871,4.871,4.864,4.864,26
NGN10,2010-06-22 01:00,22,4.863,4.864,4.846,4.853,196
NGN10,2010-06-22 01:30,22,4.852,4.859,4.85,4.856,33
NGN10,2010-06-22 02:00,22,4.857,4.869,4.852,4.858,149
NGN10,2010-06-22 02:30,22,4.858,4.867,4.846,4.867,75
NGN10,2010-06-22 03:00,22,4.867,4.879,4.863,4.874,40
NGN10,2010-06-22 03:30,22,4.877,4.881,4.875,4.879,98
NGN10,2010-06-22 04:00,22,4.874,4.878,4.86,4.867,140
NGN10,2010-06-22 04:30,22,4.865,4.875,4.865,4.871,45
NGN10,2010-06-22 05:00,22,4.868,4.868,4.83,4.83,194
NGN10,2010-06-22 05:30,22,4.831,4.831,4.754,4.754,1216
NGN10,2010-06-22 06:00,22,4.754,4.785,4.752,4.784,682
NGN10,2010-06-22 06:30,22,4.782,4.796,4.764,4.792,688
NGN10,2010-06-22 07:00,22,4.792,4.803,4.761,4.802,1894
NGN10,2010-06-22 07:30,22,4.8,4.828,4.777,4.796,3943
NGN10,2010-06-22 08:00,22,4.797,4.857,4.797,4.831,8881
NGN10,2010-06-22 08:30,22,4.832,4.838,4.769,4.779,6828
NGN10,2010-06-22 09:00,22,4.779,4.787,4.74,4.757,8773
NGN10,2010-06-22 09:30,22,4.758,4.787,4.744,4.76,3846
NGN10,2010-06-22 10:00,22,4.759,4.797,4.757,4.787,2813
NGN10,2010-06-22 10:30,22,4.788,4.819,4.752,4.781,4380
NGN10,2010-06-22 11:00,22,4.781,4.806,4.7,4.718,8181
NGN10,2010-06-22 11:30,22,4.718,4.73,4.693,4.715,6571
NGN10,2010-06-22 12:00,22,4.714,4.73,4.708,4.715,2497
NGN10,2010-06-22 12:30,22,4.715,4.727,4.691,4.719,3381
NGN10,2010-06-22 13:00,22,4.719,4.76,4.703,4.758,6514
NGN10,2010-06-22 13:30,22,4.758,4.797,4.755,4.774,3160
NGN10,2010-06-22 14:00,22,4.777,4.781,4.766,4.773,603
NGN10,2010-06-22 14:30,22,4.773,4.779,4.769,4.777,378
NGN10,2010-06-22 15:00,22,4.774,4.779,4.773,4.774,114
NGN10,2010-06-22 15:30,22,4.776,4.784,4.775,4.779,54
NGN10,2010-06-22 16:00,22,4.784,4.788,4.781,4.788,63
NGN10,2010-06-22 17:00,23,4.777,4.789,4.777,4.785,53
NGN10,2010-06-22 17:30,23,4.79,4.798,4.785,4.791,44
NGN10,2010-06-22 18:00,23,4.796,4.815,4.791,4.795,103
NGN10,2010-06-22 18:30,23,4.795,4.796,4.782,4.782,24
NGN10,2010-06-22 19:00,23,4.783,4.783,4.779,4.779,16
NGN10,2010-06-22 19:30,23,4.784,4.799,4.784,4.799,80
NGN10,2010-06-22 20:00,23,4.79,4.798,4.79,4.798,6
NGN10,2010-06-22 20:30,23,4.79,4.792,4.79,4.792,7
NGN10,2010-06-22 21:00,23,4.789,4.791,4.788,4.791,13
NGN10,2010-06-22 21:30,23,4.787,4.79,4.787,4.79,25
NGN10,2010-06-22 22:00,23,4.788,4.788,4.788,4.788,1
NGN10,2010-06-22 22:30,23,4.786,4.786,4.752,4.752,73
NGN10,2010-06-22 23:00,23,4.757,4.757,4.756,4.756,5
NGN10,2010-06-22 23:30,23,4.754,4.754,4.748,4.748,85
NGN10,2010-06-23 00:00,23,4.749,4.757,4.747,4.747,18
NGN10,2010-06-23 00:30,23,4.747,4.751,4.746,4.751,32
NGN10,2010-06-23 01:00,23,4.75,4.75,4.747,4.748,8
NGN10,2010-06-23 01:30,23,4.747,4.769,4.747,4.769,97
NGN10,2010-06-23 02:00,23,4.767,4.773,4.764,4.771,17
NGN10,2010-06-23 02:30,23,4.765,4.769,4.756,4.762,45
NGN10,2010-06-23 03:00,23,4.759,4.77,4.756,4.77,30
NGN10,2010-06-23 03:30,23,4.765,4.768,4.76,4.761,66
NGN10,2010-06-23 04:00,23,4.761,4.763,4.748,4.748,77
NGN10,2010-06-23 04:30,23,4.75,4.77,4.75,4.77,80
NGN10,2010-06-23 05:00,23,4.766,4.766,4.749,4.75,81
NGN10,2010-06-23 05:30,23,4.752,4.766,4.752,4.765,82
NGN10,2010-06-23 06:00,23,4.764,4.768,4.757,4.767,28
NGN10,2010-06-23 06:30,23,4.767,4.817,4.767,4.811,916
NGN10,2010-06-23 07:00,23,4.812,4.85,4.812,4.846,1865
NGN10,2010-06-23 07:30,23,4.845,4.85,4.796,4.799,2732
NGN10,2010-06-23 08:00,23,4.8,4.834,4.785,4.813,5624
NGN10,2010-06-23 08:30,23,4.812,4.846,4.772,4.835,6491
NGN10,2010-06-23 09:00,23,4.835,4.85,4.805,4.835,4313
NGN10,2010-06-23 09:30,23,4.833,4.873,4.816,4.861,5640
NGN10,2010-06-23 10:00,23,4.863,4.878,4.824,4.842,4885
NGN10,2010-06-23 10:30,23,4.843,4.844,4.77,4.805,5989
NGN10,2010-06-23 11:00,23,4.804,4.827,4.767,4.824,3591
NGN10,2010-06-23 11:30,23,4.825,4.844,4.786,4.83,2347
NGN10,2010-06-23 12:00,23,4.833,4.842,4.785,4.793,2645
NGN10,2010-06-23 12:30,23,4.793,4.812,4.769,4.797,2952
NGN10,2010-06-23 13:00,23,4.797,4.823,4.778,4.788,5959
NGN10,2010-06-23 13:30,23,4.788,4.8,4.779,4.782,1382
NGN10,2010-06-23 14:00,23,4.782,4.798,4.782,4.796,187
NGN10,2010-06-23 14:30,23,4.796,4.802,4.786,4.786,226
NGN10,2010-06-23 15:00,23,4.79,4.801,4.786,4.796,128
NGN10,2010-06-23 15:30,23,4.799,4.808,4.791,4.808,58
NGN10,2010-06-23 16:00,23,4.803,4.81,4.803,4.81,30
NGN10,2010-06-23 17:00,24,4.811,4.811,4.794,4.8,5
NGN10,2010-06-23 17:30,24,4.794,4.798,4.792,4.798,8
NGN10,2010-06-23 18:30,24,4.798,4.801,4.798,4.801,7
NGN10,2010-06-23 19:00,24,4.796,4.804,4.792,4.795,20
NGN10,2010-06-23 19:30,24,4.795,4.795,4.795,4.795,4
NGN10,2010-06-23 20:30,24,4.792,4.794,4.792,4.794,4
NGN10,2010-06-23 21:00,24,4.794,4.794,4.79,4.792,18
NGN10,2010-06-23 21:30,24,4.789,4.792,4.786,4.792,16
NGN10,2010-06-23 22:00,24,4.788,4.79,4.787,4.79,4
NGN10,2010-06-23 22:30,24,4.79,4.799,4.787,4.795,16
NGN10,2010-06-23 23:00,24,4.795,4.802,4.794,4.794,11
NGN10,2010-06-23 23:30,24,4.794,4.803,4.794,4.8,50
NGN10,2010-06-24 00:00,24,4.799,4.803,4.797,4.802,32
NGN10,2010-06-24 00:30,24,4.801,4.803,4.796,4.803,24
NGN10,2010-06-24 01:00,24,4.802,4.804,4.798,4.804,27
NGN10,2010-06-24 01:30,24,4.804,4.804,4.788,4.788,39
NGN10,2010-06-24 02:00,24,4.791,4.791,4.782,4.787,27
NGN10,2010-06-24 02:30,24,4.791,4.803,4.788,4.789,57
NGN10,2010-06-24 03:00,24,4.793,4.796,4.785,4.795,39
NGN10,2010-06-24 03:30,24,4.789,4.797,4.789,4.796,39
NGN10,2010-06-24 04:00,24,4.79,4.791,4.788,4.789,12
NGN10,2010-06-24 04:30,24,4.791,4.795,4.784,4.795,29
NGN10,2010-06-24 05:00,24,4.788,4.803,4.786,4.788,80
NGN10,2010-06-24 05:30,24,4.785,4.796,4.78,4.787,99
NGN10,2010-06-24 06:00,24,4.783,4.8,4.781,4.8,76
NGN10,2010-06-24 06:30,24,4.799,4.814,4.778,4.809,461
NGN10,2010-06-24 07:00,24,4.808,4.825,4.798,4.819,637
NGN10,2010-06-24 07:30,24,4.819,4.843,4.816,4.834,1466
NGN10,2010-06-24 08:00,24,4.832,4.844,4.813,4.831,1938
NGN10,2010-06-24 08:30,24,4.832,4.847,4.824,4.833,2101
NGN10,2010-06-24 09:00,24,4.835,4.853,4.818,4.835,3230
NGN10,2010-06-24 09:30,24,4.834,4.855,4.758,4.788,13644
NGN10,2010-06-24 10:00,24,4.787,4.813,4.772,4.779,3359
NGN10,2010-06-24 10:30,24,4.778,4.787,4.716,4.72,4347
NGN10,2010-06-24 11:00,24,4.721,4.751,4.714,4.727,4059
NGN10,2010-06-24 11:30,24,4.725,4.743,4.698,4.739,3890
NGN10,2010-06-24 12:00,24,4.738,4.765,4.715,4.721,2816
NGN10,2010-06-24 12:30,24,4.723,4.75,4.719,4.734,1698
NGN10,2010-06-24 13:00,24,4.736,4.754,4.718,4.749,4084
NGN10,2010-06-24 13:30,24,4.75,4.767,4.745,4.764,1488
NGN10,2010-06-24 14:00,24,4.765,4.766,4.753,4.755,383
NGN10,2010-06-24 14:30,24,4.756,4.757,4.748,4.749,382
NGN10,2010-06-24 15:00,24,4.752,4.766,4.749,4.765,77
NGN10,2010-06-24 15:30,24,4.761,4.766,4.761,4.764,91
NGN10,2010-06-24 16:00,24,4.766,4.77,4.76,4.761,33
NGN10,2010-06-24 17:00,25,4.769,4.775,4.769,4.775,29
NGN10,2010-06-24 17:30,25,4.776,4.778,4.774,4.775,10
NGN10,2010-06-24 18:00,25,4.779,4.779,4.774,4.774,2
NGN10,2010-06-24 19:00,25,4.779,4.78,4.776,4.776,35
NGN10,2010-06-24 19:30,25,4.779,4.78,4.764,4.764,3
NGN10,2010-06-24 20:00,25,4.763,4.779,4.759,4.779,22
NGN10,2010-06-24 20:30,25,4.773,4.773,4.773,4.773,1
NGN10,2010-06-24 21:00,25,4.778,4.785,4.772,4.785,47
NGN10,2010-06-24 21:30,25,4.787,4.79,4.781,4.781,34
NGN10,2010-06-24 22:00,25,4.786,4.788,4.786,4.788,4
NGN10,2010-06-24 22:30,25,4.786,4.788,4.784,4.784,10
NGN10,2010-06-24 23:00,25,4.788,4.788,4.788,4.788,17
NGN10,2010-06-24 23:30,25,4.784,4.784,4.758,4.76,36
NGN10,2010-06-25 00:00,25,4.76,4.776,4.76,4.772,43
NGN10,2010-06-25 00:30,25,4.774,4.78,4.774,4.778,13
NGN10,2010-06-25 01:00,25,4.778,4.78,4.774,4.774,22
NGN10,2010-06-25 01:30,25,4.77,4.773,4.77,4.77,21
NGN10,2010-06-25 02:00,25,4.77,4.773,4.761,4.764,20
NGN10,2010-06-25 02:30,25,4.764,4.766,4.761,4.763,13
NGN10,2010-06-25 03:00,25,4.765,4.765,4.757,4.759,57
NGN10,2010-06-25 03:30,25,4.758,4.758,4.752,4.755,29
NGN10,2010-06-25 04:00,25,4.753,4.756,4.748,4.75,64
NGN10,2010-06-25 04:30,25,4.749,4.757,4.746,4.754,43
NGN10,2010-06-25 05:00,25,4.752,4.753,4.744,4.744,59
NGN10,2010-06-25 05:30,25,4.745,4.748,4.742,4.747,91
NGN10,2010-06-25 06:00,25,4.745,4.751,4.74,4.748,77
NGN10,2010-06-25 06:30,25,4.75,4.791,4.75,4.79,249
NGN10,2010-06-25 07:00,25,4.794,4.812,4.77,4.805,656
NGN10,2010-06-25 07:30,25,4.803,4.81,4.769,4.794,1433
NGN10,2010-06-25 08:00,25,4.795,4.834,4.777,4.8,5739
NGN10,2010-06-25 08:30,25,4.799,4.85,4.799,4.823,3873
NGN10,2010-06-25 09:00,25,4.824,4.837,4.788,4.809,3366
NGN10,2010-06-25 09:30,25,4.81,4.829,4.8,4.82,1505
NGN10,2010-06-25 10:00,25,4.819,4.831,4.799,4.817,1887
NGN10,2010-06-25 10:30,25,4.815,4.836,4.792,4.828,2228
NGN10,2010-06-25 11:00,25,4.828,4.835,4.808,4.827,2324
NGN10,2010-06-25 11:30,25,4.827,4.828,4.805,4.809,1421
NGN10,2010-06-25 12:00,25,4.809,4.818,4.794,4.818,1755
NGN10,2010-06-25 12:30,25,4.818,4.834,4.81,4.818,1861
NGN10,2010-06-25 13:00,25,4.818,4.869,4.807,4.862,8005
NGN10,2010-06-25 13:30,25,4.862,4.893,4.857,4.885,1845
NGN10,2010-06-25 14:00,25,4.884,4.884,4.865,4.871,234
NGN10,2010-06-25 14:30,25,4.871,4.882,4.868,4.876,98
NGN10,2010-06-25 15:00,25,4.878,4.879,4.861,4.867,211
NGN10,2010-06-25 15:30,25,4.866,4.866,4.851,4.858,157
NGN10,2010-06-25 16:00,25,4.858,4.861,4.858,4.858,9
NGN10,2010-06-27 17:00,28,4.829,4.829,4.781,4.782,77
NGN10,2010-06-27 17:30,28,4.781,4.794,4.775,4.78,22
NGN10,2010-06-27 18:00,28,4.794,4.804,4.794,4.804,16
NGN10,2010-06-27 18:30,28,4.79,4.795,4.79,4.795,6
NGN10,2010-06-27 19:00,28,4.796,4.796,4.796,4.796,3
NGN10,2010-06-27 19:30,28,4.796,4.801,4.793,4.796,14
NGN10,2010-06-27 20:00,28,4.8,4.8,4.8,4.8,3
NGN10,2010-06-27 20:30,28,4.805,4.806,4.805,4.805,29
NGN10,2010-06-27 21:00,28,4.805,4.81,4.805,4.81,3
NGN10,2010-06-27 21:30,28,4.82,4.82,4.82,4.82,2
NGN10,2010-06-27 22:30,28,4.808,4.808,4.808,4.808,1
NGN10,2010-06-27 23:00,28,4.815,4.815,4.815,4.815,10
NGN10,2010-06-27 23:30,28,4.82,4.82,4.817,4.818,6
NGN10,2010-06-28 01:30,28,4.811,4.811,4.805,4.805,12
NGN10,2010-06-28 02:30,28,4.805,4.805,4.805,4.805,1
NGN10,2010-06-28 03:30,28,4.817,4.82,4.817,4.82,7
NGN10,2010-06-28 04:00,28,4.82,4.83,4.82,4.83,7
NGN10,2010-06-28 04:30,28,4.818,4.818,4.818,4.818,1
NGN10,2010-06-28 05:00,28,4.81,4.81,4.807,4.81,15
NGN10,2010-06-28 05:30,28,4.809,4.809,4.803,4.804,21
NGN10,2010-06-28 06:00,28,4.818,4.821,4.816,4.816,3
NGN10,2010-06-28 06:30,28,4.827,4.83,4.82,4.82,44
NGN10,2010-06-28 07:00,28,4.819,4.826,4.794,4.825,131
NGN10,2010-06-28 07:30,28,4.821,4.841,4.804,4.814,306
NGN10,2010-06-28 08:00,28,4.81,4.822,4.697,4.727,1494
NGN10,2010-06-28 08:30,28,4.734,4.767,4.727,4.752,415
NGN10,2010-06-28 09:00,28,4.75,4.777,4.739,4.775,307
NGN10,2010-06-28 09:30,28,4.771,4.781,4.764,4.771,192
NGN10,2010-06-28 10:00,28,4.77,4.777,4.749,4.765,161
NGN10,2010-06-28 10:30,28,4.765,4.77,4.742,4.746,206
NGN10,2010-06-28 11:00,28,4.746,4.76,4.74,4.754,250
NGN10,2010-06-28 11:30,28,4.756,4.768,4.751,4.76,276
NGN10,2010-06-28 12:00,28,4.762,4.764,4.737,4.74,256
NGN10,2010-06-28 12:30,28,4.737,4.745,4.721,4.735,321
NGN10,2010-06-28 13:00,28,4.732,4.735,4.695,4.72,3163