NGN09,2008-06-03 09:30,3,10.787,10.82,10.787,10.82,0
NGN09,2008-06-03 10:30,3,10.83,10.83,10.83,10.83,0
NGN09,2008-06-03 17:00,4,10.752,10.752,10.752,10.752,0
NGN09,2008-06-04 09:00,4,10.665,10.665,10.595,10.595,0
NGN09,2008-06-04 09:30,4,10.56,10.56,10.56,10.56,0
NGN09,2008-06-04 12:00,4,10.745,10.75,10.745,10.745,0
NGN09,2008-06-05 08:00,5,10.86,10.86,10.86,10.86,0
NGN09,2008-06-05 09:00,5,10.81,10.815,10.81,10.815,0
NGN09,2008-06-06 08:30,6,10.94,10.94,10.94,10.94,0
NGN09,2008-06-06 09:00,6,10.917,10.917,10.917,10.917,0
NGN09,2008-06-06 10:30,6,10.93,10.93,10.93,10.93,0
NGN09,2008-06-06 13:30,6,10.915,10.915,10.915,10.915,0
NGN09,2008-06-09 07:30,9,10.869,10.918,10.869,10.915,0
NGN09,2008-06-09 11:30,9,11.02,11.023,11.02,11.023,0
NGN09,2008-06-09 12:00,9,10.956,10.956,10.956,10.956,0
NGN09,2008-06-09 17:00,10,10.982,10.982,10.982,10.982,0
NGN09,2008-06-10 10:30,10,10.87,10.89,10.87,10.89,0
NGN09,2008-06-10 11:00,10,10.876,10.9,10.865,10.9,0
NGN09,2008-06-11 10:30,11,11.001,11.001,11.001,11.001,0
NGN09,2008-06-11 11:00,11,10.98,10.98,10.98,10.98,0
NGN09,2008-06-11 11:30,11,11.016,11.024,11.016,11.024,0
NGN09,2008-06-11 12:00,11,11.025,11.025,11.025,11.025,0
NGN09,2008-06-11 13:00,11,11.002,11.002,11.002,11.002,0
NGN09,2008-06-12 09:00,12,11.06,11.06,11.06,11.06,0
NGN09,2008-06-12 10:00,12,11.145,11.145,11.145,11.145,0
NGN09,2008-06-13 08:30,13,11.11,11.11,11.11,11.11,0
NGN09,2008-06-13 09:30,13,11.15,11.15,11.15,11.15,0
NGN09,2008-06-13 10:30,13,11.14,11.14,11.14,11.14,0
NGN09,2008-06-16 13:30,16,11.368,11.368,11.368,11.368,0
NGN09,2008-06-16 17:30,17,11.4,11.4,11.4,11.4,0
NGN09,2008-06-17 08:30,17,11.393,11.393,11.389,11.389,0
NGN09,2008-06-17 09:00,17,11.359,11.359,11.359,11.359,0
NGN09,2008-06-17 09:30,17,11.369,11.369,11.369,11.369,0
NGN09,2008-06-17 10:00,17,11.405,11.409,11.405,11.409,0
NGN09,2008-06-17 10:30,17,11.385,11.417,11.385,11.417,0
NGN09,2008-06-17 17:00,18,11.379,11.379,11.379,11.379,0
NGN09,2008-06-18 09:00,18,11.465,11.465,11.465,11.465,0
NGN09,2008-06-18 10:00,18,11.459,11.46,11.459,11.46,0
NGN09,2008-06-18 10:30,18,11.458,11.458,11.454,11.454,0
NGN09,2008-06-18 11:00,18,11.47,11.47,11.47,11.47,0
NGN09,2008-06-18 11:30,18,11.51,11.51,11.51,11.51,0
NGN09,2008-06-19 09:00,19,11.5,11.5,11.5,11.5,0
NGN09,2008-06-19 09:30,19,11.345,11.345,11.345,11.345,0
NGN09,2008-06-19 11:00,19,11.311,11.311,11.285,11.285,0
NGN09,2008-06-19 11:30,19,11.201,11.201,11.201,11.201,0
NGN09,2008-06-19 12:00,19,11.36,11.36,11.36,11.36,0
NGN09,2008-06-19 12:30,19,11.401,11.401,11.381,11.381,0
NGN09,2008-06-19 13:00,19,11.41,11.41,11.34,11.34,0
NGN09,2008-06-19 13:30,19,11.33,11.33,11.33,11.33,0
NGN09,2008-06-19 15:00,19,11.334,11.334,11.334,11.334,0
NGN09,2008-06-20 09:00,20,11.58,11.58,11.558,11.558,0
NGN09,2008-06-20 10:30,20,11.455,11.455,11.455,11.455,0
NGN09,2008-06-23 10:00,23,11.58,11.58,11.58,11.58,0
NGN09,2008-06-23 10:30,23,11.608,11.608,11.608,11.608,0
NGN09,2008-06-23 11:00,23,11.603,11.603,11.6,11.6,0
NGN09,2008-06-23 11:30,23,11.627,11.627,11.627,11.627,0
NGN09,2008-06-23 12:00,23,11.618,11.62,11.618,11.62,0
NGN09,2008-06-24 09:30,24,11.655,11.655,11.655,11.655,0
NGN09,2008-06-24 10:30,24,11.61,11.61,11.54,11.54,0
NGN09,2008-06-24 12:30,24,11.595,11.595,11.565,11.565,0
NGN09,2008-06-24 13:00,24,11.488,11.5,11.488,11.5,0
NGN09,2008-06-24 17:00,25,11.581,11.581,11.581,11.581,0
NGN09,2008-06-25 07:00,25,11.5,11.5,11.5,11.5,0
NGN09,2008-06-25 07:30,25,11.531,11.531,11.531,11.531,0
NGN09,2008-06-25 08:00,25,11.495,11.495,11.495,11.495,0
NGN09,2008-06-25 08:30,25,11.479,11.479,11.472,11.472,0
NGN09,2008-06-25 09:00,25,11.456,11.456,11.456,11.456,0
NGN09,2008-06-25 09:30,25,11.439,11.447,11.422,11.444,0
NGN09,2008-06-25 10:00,25,11.45,11.45,11.444,11.444,0
NGN09,2008-06-25 11:00,25,11.444,11.444,11.42,11.421,0
NGN09,2008-06-25 12:00,25,11.425,11.425,11.425,11.425,0
NGN09,2008-06-26 08:00,26,11.48,11.48,11.425,11.425,0
NGN09,2008-06-26 09:30,26,11.365,11.365,11.365,11.365,0
NGN09,2008-06-26 10:00,26,11.507,11.507,11.507,11.507,0
NGN09,2008-06-26 11:00,26,11.551,11.551,11.54,11.54,0
NGN09,2008-06-26 12:00,26,11.5,11.54,11.5,11.54,0
NGN09,2008-06-26 12:30,26,11.55,11.55,11.55,11.55,0
NGN09,2008-06-26 13:00,26,11.55,11.65,11.55,11.65,0
NGN09,2008-06-27 08:00,27,11.64,11.64,11.64,11.64,0
NGN09,2008-06-27 08:30,27,11.725,11.725,11.725,11.725,0
NGN09,2008-06-27 09:00,27,11.68,11.68,11.68,11.68,0
NGN09,2008-06-27 10:00,27,11.734,11.734,11.733,11.734,0
NGN09,2008-06-27 11:00,27,11.71,11.71,11.71,11.71,0
NGN09,2008-06-27 13:00,27,11.65,11.65,11.644,11.644,0
NGN09,2008-06-27 17:00,30,11.651,11.651,11.651,11.651,0
NGN09,2008-06-30 08:30,30,11.76,11.76,11.756,11.756,0
NGN09,2008-06-30 09:30,30,11.76,11.76,11.76,11.76,0
NGN09,2008-06-30 10:00,30,11.736,11.736,11.715,11.715,0
NGN09,2008-06-30 10:30,30,11.708,11.708,11.708,11.708,0
NGN09,2008-06-30 13:00,30,11.776,11.776,11.776,11.776,0
NGN09,2008-06-30 15:00,30,11.8,11.8,11.8,11.8,0
NGN09,2008-06-30 15:30,30,11.81,11.81,11.81,11.81,0
NGN09,2008-07-01 09:00,1,11.861,11.861,11.861,11.861,0
NGN09,2008-07-01 09:30,1,11.876,11.876,11.876,11.876,0
NGN09,2008-07-01 10:00,1,11.876,11.9,11.876,11.9,0
NGN09,2008-07-01 11:00,1,11.895,11.921,11.895,11.915,0
NGN09,2008-07-01 11:30,1,11.895,11.896,11.892,11.896,0
NGN09,2008-07-01 12:00,1,11.94,11.941,11.94,11.941,0
NGN09,2008-07-01 13:00,1,11.854,11.86,11.853,11.86,0
NGN09,2008-07-01 13:30,1,11.862,11.862,11.859,11.859,0
NGN09,2008-07-02 08:00,2,11.981,11.981,11.981,11.981,0
NGN09,2008-07-02 10:00,2,11.827,11.838,11.827,11.836,0
NGN09,2008-07-02 10:30,2,11.845,11.885,11.845,11.88,0
NGN09,2008-07-02 11:00,2,11.892,11.9,11.87,11.87,0
NGN09,2008-07-02 11:30,2,11.892,11.892,11.875,11.875,0
NGN09,2008-07-02 12:00,2,11.875,11.875,11.875,11.875,0
NGN09,2008-07-02 12:30,2,11.785,11.785,11.785,11.785,0
NGN09,2008-07-02 13:30,2,11.809,11.809,11.79,11.79,0
NGN09,2008-07-03 07:30,3,11.77,11.77,11.75,11.75,0
NGN09,2008-07-03 09:30,3,11.845,11.872,11.845,11.872,0
NGN09,2008-07-03 10:00,3,11.837,11.837,11.837,11.837,0
NGN09,2008-07-03 11:30,3,11.866,11.87,11.866,11.87,0
NGN09,2008-07-03 12:00,3,11.877,11.877,11.877,11.877,0
NGN09,2008-07-07 08:00,7,11.701,11.701,11.701,11.701,0
NGN09,2008-07-07 08:30,7,11.63,11.75,11.63,11.75,0
NGN09,2008-07-07 09:00,7,11.69,11.694,11.684,11.694,0
NGN09,2008-07-07 09:30,7,11.705,11.705,11.662,11.662,0
NGN09,2008-07-07 10:00,7,11.676,11.676,11.6,11.6,0
NGN09,2008-07-07 11:30,7,11.59,11.602,11.59,11.597,0
NGN09,2008-07-07 12:00,7,11.596,11.604,11.596,11.604,0
NGN09,2008-07-07 12:30,7,11.605,11.605,11.605,11.605,0
NGN09,2008-07-07 13:00,7,11.64,11.64,11.64,11.64,0
NGN09,2008-07-08 08:30,8,11.346,11.346,11.344,11.344,0
NGN09,2008-07-08 09:00,8,11.336,11.36,11.336,11.36,0
NGN09,2008-07-08 09:30,8,11.39,11.39,11.39,11.39,0
NGN09,2008-07-08 10:00,8,11.321,11.338,11.321,11.334,0
NGN09,2008-07-08 10:30,8,11.368,11.37,11.35,11.35,0
NGN09,2008-07-08 11:00,8,11.368,11.372,11.33,11.33,0
NGN09,2008-07-08 11:30,8,11.369,11.376,11.369,11.376,0
NGN09,2008-07-08 12:00,8,11.4,11.4,11.4,11.4,0
NGN09,2008-07-08 13:00,8,11.315,11.41,11.315,11.32,0
NGN09,2008-07-08 14:00,8,11.277,11.277,11.277,11.277,0
NGN09,2008-07-08 14:30,8,11.273,11.354,11.273,11.354,0
NGN09,2008-07-08 17:00,9,11.27,11.27,11.27,11.27,0
NGN09,2008-07-08 17:30,9,11.277,11.277,11.277,11.277,0
NGN09,2008-07-09 08:30,9,11.309,11.309,11.309,11.309,0
NGN09,2008-07-09 09:30,9,11.316,11.316,11.277,11.277,0
NGN09,2008-07-09 10:00,9,11.199,11.199,11.199,11.199,0
NGN09,2008-07-09 10:30,9,11.14,11.14,11.12,11.12,0
NGN09,2008-07-09 11:00,9,11.208,11.208,11.202,11.202,0
NGN09,2008-07-09 11:30,9,11.204,11.21,11.204,11.21,0
NGN09,2008-07-09 12:00,9,11.194,11.224,11.194,11.224,0
NGN09,2008-07-09 13:00,9,11.12,11.162,11.118,11.12,0
NGN09,2008-07-09 14:00,9,11.139,11.139,11.139,11.139,0
NGN09,2008-07-09 14:30,9,11.1,11.1,11.1,11.1,0
NGN09,2008-07-10 08:30,10,11.235,11.235,11.213,11.213,0
NGN09,2008-07-10 09:00,10,11.205,11.205,11.205,11.205,0
NGN09,2008-07-10 09:30,10,11.15,11.15,11.15,11.15,0
NGN09,2008-07-10 12:00,10,11.242,11.242,11.242,11.242,0
NGN09,2008-07-10 12:30,10,11.219,11.25,11.215,11.25,0
NGN09,2008-07-10 14:00,10,11.44,11.44,11.44,11.44,0
NGN09,2008-07-11 09:00,11,11.45,11.45,11.41,11.41,0
NGN09,2008-07-11 09:30,11,11.44,11.44,11.43,11.43,0
NGN09,2008-07-11 10:00,11,11.31,11.31,11.31,11.31,0
NGN09,2008-07-11 11:00,11,11.291,11.304,11.29,11.304,0
NGN09,2008-07-11 12:00,11,11.199,11.26,11.198,11.25,0
NGN09,2008-07-11 12:30,11,11.21,11.232,11.208,11.232,0
NGN09,2008-07-11 13:00,11,11.302,11.302,11.12,11.12,0
NGN09,2008-07-11 13:30,11,11.155,11.155,11.155,11.155,0
NGN09,2008-07-11 16:30,11,11.173,11.173,11.173,11.173,0
NGN09,2008-07-14 10:30,14,11.194,11.195,11.194,11.195,0
NGN09,2008-07-14 12:00,14,11.211,11.211,11.205,11.21,0
NGN09,2008-07-14 13:00,14,11.253,11.253,11.253,11.253,0
NGN09,2008-07-14 17:00,15,11.232,11.232,11.232,11.232,0
NGN09,2008-07-15 08:30,15,11.28,11.28,11.27,11.28,0
NGN09,2008-07-15 09:00,15,11.2,11.2,11.2,11.2,0
NGN09,2008-07-15 09:30,15,11.12,11.12,11,11,0
NGN09,2008-07-15 10:00,15,10.85,10.85,10.8,10.8,0
NGN09,2008-07-15 10:30,15,10.831,10.865,10.831,10.865,0
NGN09,2008-07-15 11:00,15,10.882,10.882,10.882,10.882,0
NGN09,2008-07-15 12:00,15,10.83,10.83,10.83,10.83,0
NGN09,2008-07-15 13:00,15,10.757,10.779,10.757,10.779,0
NGN09,2008-07-15 13:30,15,10.779,10.78,10.779,10.78,0
NGN09,2008-07-15 14:00,15,10.785,10.786,10.784,10.786,0
NGN09,2008-07-15 14:30,15,10.782,10.782,10.782,10.782,0
NGN09,2008-07-15 15:00,15,10.773,10.773,10.773,10.773,0
NGN09,2008-07-15 15:30,15,10.762,10.762,10.762,10.762,0
NGN09,2008-07-16 07:00,16,10.75,10.75,10.75,10.75,0
NGN09,2008-07-16 08:00,16,10.8,10.8,10.8,10.8,0
NGN09,2008-07-16 09:30,16,10.587,10.6,10.587,10.6,0
NGN09,2008-07-16 10:30,16,10.68,10.68,10.68,10.68,0
NGN09,2008-07-16 11:00,16,10.615,10.615,10.615,10.615,0
NGN09,2008-07-16 12:00,16,10.7,10.7,10.7,10.7,0
NGN09,2008-07-16 12:30,16,10.695,10.695,10.695,10.695,0
NGN09,2008-07-16 13:00,16,10.738,10.741,10.738,10.741,0
NGN09,2008-07-16 13:30,16,10.711,10.712,10.71,10.712,0
NGN09,2008-07-17 08:00,17,10.65,10.65,10.65,10.65,0
NGN09,2008-07-17 08:30,17,10.744,10.744,10.744,10.744,0
NGN09,2008-07-17 09:00,17,10.67,10.67,10.67,10.67,0
NGN09,2008-07-17 09:30,17,10.578,10.6,10.578,10.6,0
NGN09,2008-07-17 10:00,17,10.568,10.578,10.542,10.544,0
NGN09,2008-07-17 10:30,17,10.514,10.514,10.23,10.23,0
NGN09,2008-07-17 11:30,17,10.33,10.33,10.33,10.33,0
NGN09,2008-07-17 12:00,17,10.23,10.23,10.22,10.22,0
NGN09,2008-07-17 12:30,17,10.24,10.24,10.24,10.24,0
NGN09,2008-07-17 13:00,17,10.2,10.2,10.2,10.2,0
NGN09,2008-07-18 07:00,18,10.24,10.24,10.24,10.24,0
NGN09,2008-07-18 08:30,18,10.29,10.29,10.269,10.274,0
NGN09,2008-07-18 09:00,18,10.38,10.38,10.38,10.38,0
NGN09,2008-07-18 09:30,18,10.33,10.351,10.33,10.33,0
NGN09,2008-07-18 10:00,18,10.245,10.245,10.235,10.235,0
NGN09,2008-07-18 10:30,18,10.266,10.266,10.25,10.254,0
NGN09,2008-07-18 11:00,18,10.23,10.268,10.23,10.268,0
NGN09,2008-07-18 12:00,18,10.245,10.245,10.245,10.245,0
NGN09,2008-07-18 12:30,18,10.198,10.219,10.198,10.219,0
NGN09,2008-07-18 13:00,18,10.2,10.22,10.164,10.214,0
NGN09,2008-07-18 14:00,18,10.304,10.348,10.304,10.348,0
NGN09,2008-07-21 09:00,21,10.112,10.13,10.112,10.13,0
NGN09,2008-07-21 10:00,21,10.181,10.181,10.131,10.131,0
NGN09,2008-07-21 11:00,21,10.137,10.167,10.137,10.167,0
NGN09,2008-07-21 11:30,21,10.162,10.17,10.162,10.168,0
NGN09,2008-07-21 13:00,21,10.164,10.164,10.156,10.156,0
NGN09,2008-07-21 14:30,21,10.195,10.195,10.195,10.195,0
NGN09,2008-07-22 07:30,22,9.985,9.985,9.95,9.955999,0
NGN09,2008-07-22 08:00,22,9.95,9.981,9.95,9.972,0
NGN09,2008-07-22 08:30,22,9.848001,9.848001,9.83,9.83,0
NGN09,2008-07-22 09:00,22,9.825,9.85,9.778,9.806,0
NGN09,2008-07-22 09:30,22,9.798,9.805,9.798,9.802,0
NGN09,2008-07-22 10:00,22,9.802,9.834,9.802,9.829,0
NGN09,2008-07-22 11:00,22,9.8,9.82,9.8,9.8,0
NGN09,2008-07-22 11:30,22,9.809,9.83,9.788,9.83,0
NGN09,2008-07-22 12:00,22,9.866,9.866,9.866,9.866,0
NGN09,2008-07-22 12:30,22,9.867,9.867,9.84,9.841001,0
NGN09,2008-07-22 13:00,22,9.9,9.9,9.9,9.9,0
NGN09,2008-07-22 15:30,22,9.967,9.967,9.967,9.967,0
NGN09,2008-07-23 06:30,23,9.835,9.835,9.835,9.835,0
NGN09,2008-07-23 08:00,23,9.755,9.799,9.755,9.799,0
NGN09,2008-07-23 08:30,23,9.84,9.914,9.84,9.908,0
NGN09,2008-07-23 09:00,23,9.876,9.889,9.876,9.878,0
NGN09,2008-07-23 09:30,23,9.8,9.8,9.8,9.8,0
NGN09,2008-07-23 11:00,23,10,10,10,10,0
NGN09,2008-07-23 11:30,23,9.98,10.025,9.98,10.025,0
NGN09,2008-07-23 12:00,23,9.95,9.95,9.92,9.92,0
NGN09,2008-07-23 12:30,23,9.83,9.83,9.83,9.83,0
NGN09,2008-07-23 13:00,23,9.815001,9.823999,9.65,9.65,0
NGN09,2008-07-23 13:30,23,9.619,9.639,9.6,9.638,0
NGN09,2008-07-23 14:00,23,9.59,9.59,9.59,9.59,0
NGN09,2008-07-23 14:30,23,9.572001,9.572001,9.572001,9.572001,0
NGN09,2008-07-23 17:00,24,9.664,9.664,9.664,9.664,0
NGN09,2008-07-24 07:30,24,9.6,9.6,9.6,9.6,0
NGN09,2008-07-24 08:00,24,9.66,9.66,9.6,9.6,0
NGN09,2008-07-24 08:30,24,9.54,9.556,9.41,9.448,0
NGN09,2008-07-24 09:00,24,9.469999,9.475,9.440001,9.440001,0
NGN09,2008-07-24 09:30,24,9.440001,9.440001,9.04,9.04,0
NGN09,2008-07-24 10:00,24,9.21,9.3,9.18,9.18,0
NGN09,2008-07-24 10:30,24,9.379,9.379,9.35,9.36,0
NGN09,2008-07-24 11:00,24,9.35,9.363,9.34,9.34,0
NGN09,2008-07-24 11:30,24,9.394,9.45,9.394,9.45,0
NGN09,2008-07-24 12:00,24,9.483,9.542,9.45,9.472,0
NGN09,2008-07-24 12:30,24,9.426001,9.454,9.4,9.454,0
NGN09,2008-07-24 13:00,24,9.475,9.475,9.475,9.475,0
NGN09,2008-07-24 13:30,24,9.559999,9.559999,9.528,9.55,0
NGN09,2008-07-24 15:00,24,9.530001,9.530001,9.530001,9.530001,0
NGN09,2008-07-25 07:30,25,9.63,9.63,9.63,9.63,0
NGN09,2008-07-25 08:00,25,9.530001,9.594999,9.492,9.492,0
NGN09,2008-07-25 08:30,25,9.57,9.672,9.57,9.626,0
NGN09,2008-07-25 09:00,25,9.46,9.469999,9.42,9.42,0
NGN09,2008-07-25 09:30,25,9.492,9.492,9.45,9.46,0
NGN09,2008-07-25 11:00,25,9.440001,9.45,9.440001,9.45,0
NGN09,2008-07-25 11:30,25,9.38,9.38,9.32,9.32,0
NGN09,2008-07-25 12:00,25,9.39,9.39,9.3,9.3,0
NGN09,2008-07-25 12:30,25,9.335,9.335,9.335,9.335,0
NGN09,2008-07-25 13:00,25,9.335,9.35,9.335,9.35,0
NGN09,2008-07-25 13:30,25,9.348001,9.348001,9.336,9.342,0
NGN09,2008-07-25 14:00,25,9.388,9.388,9.388,9.388,0
NGN09,2008-07-28 08:00,28,9.461,9.461,9.461,9.461,0
NGN09,2008-07-28 08:30,28,9.458,9.46,9.43,9.43,0
NGN09,2008-07-28 09:00,28,9.38,9.38,9.38,9.38,0
NGN09,2008-07-28 09:30,28,9.37,9.37,9.37,9.37,0
NGN09,2008-07-28 10:00,28,9.38,9.38,9.38,9.38,0
NGN09,2008-07-28 11:30,28,9.355,9.355,9.34,9.348001,0
NGN09,2008-07-28 12:00,28,9.37,9.37,9.37,9.37,0
NGN09,2008-07-28 12:30,28,9.347,9.365,9.347,9.358999,0
NGN09,2008-07-28 13:00,28,9.364,9.394,9.364,9.392,0
NGN09,2008-07-28 13:30,28,9.39,9.39,9.39,9.39,0
NGN09,2008-07-28 14:00,28,9.355,9.356,9.355,9.356,0
NGN09,2008-07-28 15:30,28,9.37,9.39,9.37,9.39,0
NGN09,2008-07-29 08:00,29,9.3,9.3,9.3,9.3,0
NGN09,2008-07-29 08:30,29,9.3,9.332,9.3,9.332,0
NGN09,2008-07-29 09:30,29,9.315001,9.315001,9.315001,9.315001,0
NGN09,2008-07-29 11:00,29,9.342,9.355,9.342,9.355,0
NGN09,2008-07-29 11:30,29,9.367,9.368,9.35,9.358999,0
NGN09,2008-07-29 12:00,29,9.4,9.419001,9.4,9.41,0
NGN09,2008-07-29 12:30,29,9.403,9.403,9.37,9.37,0
NGN09,2008-07-29 13:00,29,9.375,9.4,9.375,9.394,0
NGN09,2008-07-29 14:30,29,9.389,9.389,9.389,9.389,0
NGN09,2008-07-29 15:30,29,9.41,9.41,9.41,9.41,0
NGN09,2008-07-29 17:30,30,9.362,9.362,9.362,9.362,0
NGN09,2008-07-30 07:30,30,9.25,9.25,9.25,9.25,0
NGN09,2008-07-30 08:00,30,9.24,9.29,9.24,9.29,0
NGN09,2008-07-30 08:30,30,9.24,9.24,9.24,9.24,0
NGN09,2008-07-30 09:30,30,9.219999,9.219999,9.219999,9.219999,0
NGN09,2008-07-30 10:30,30,9.278,9.327,9.278,9.288,0
NGN09,2008-07-30 11:00,30,9.285,9.36,9.285,9.36,0
NGN09,2008-07-30 11:30,30,9.29,9.29,9.29,9.29,0
NGN09,2008-07-30 12:00,30,9.4,9.4,9.4,9.4,0
NGN09,2008-07-30 12:30,30,9.441,9.461,9.441,9.441999,0
NGN09,2008-07-30 13:00,30,9.438,9.593,9.436,9.593,0
NGN09,2008-07-30 13:30,30,9.429,9.429,9.429,9.429,0
NGN09,2008-07-30 14:00,30,9.451,9.455,9.451,9.455,0
NGN09,2008-07-30 17:00,31,9.469,9.469,9.469,9.469,0
NGN09,2008-07-31 07:30,31,9.530001,9.530001,9.530001,9.530001,0
NGN09,2008-07-31 08:00,31,9.48,9.48,9.48,9.48,0
NGN09,2008-07-31 08:30,31,9.455,9.455,9.43,9.43,0
NGN09,2008-07-31 09:00,31,9.45,9.45,9.448999,9.45,0
NGN09,2008-07-31 10:00,31,9.475,9.475,9.475,9.475,0
NGN09,2008-07-31 10:30,31,9.46,9.498,9.454,9.498,0
NGN09,2008-07-31 11:00,31,9.498,9.498,9.485,9.485,0
NGN09,2008-07-31 11:30,31,9.475,9.475,9.475,9.475,0
NGN09,2008-07-31 12:00,31,9.475,9.475,9.43,9.46,0
NGN09,2008-07-31 12:30,31,9.448999,9.448999,9.448999,9.448999,0
NGN09,2008-07-31 13:00,31,9.49,9.513,9.45,9.511,0
NGN09,2008-07-31 13:30,31,9.476999,9.476999,9.476999,9.476999,0
NGN09,2008-07-31 15:30,31,9.5,9.5,9.5,9.5,0
NGN09,2008-08-01 08:30,1,9.55,9.55,9.55,9.55,0
NGN09,2008-08-01 09:30,1,9.675,9.675,9.675,9.675,0
NGN09,2008-08-01 10:30,1,9.624,9.634,9.624,9.632,0
NGN09,2008-08-01 11:00,1,9.67,9.67,9.67,9.67,0
NGN09,2008-08-01 11:30,1,9.665,9.690001,9.665,9.690001,0
NGN09,2008-08-01 13:00,1,9.735,9.739,9.690001,9.708,0
NGN09,2008-08-01 14:00,1,9.735,9.735,9.735,9.735,0
NGN09,2008-08-04 08:00,4,9.619,9.619,9.55,9.55,0
NGN09,2008-08-04 09:00,4,9.587,9.587,9.587,9.587,0
NGN09,2008-08-04 09:30,4,9.525,9.525,9.525,9.525,0
NGN09,2008-08-04 10:30,4,9.4,9.4,9.36,9.387,0
NGN09,2008-08-04 11:00,4,9.365,9.365,9.343,9.344999,0
NGN09,2008-08-04 12:00,4,9.365,9.373,9.35,9.35,0
NGN09,2008-08-04 12:30,4,9.32,9.335,9.32,9.335,0
NGN09,2008-08-04 13:00,4,9.36,9.36,9.36,9.36,0
NGN09,2008-08-04 17:00,5,9.34,9.34,9.34,9.34,0
NGN09,2008-08-05 06:30,5,9.2,9.2,9.16,9.16,0
NGN09,2008-08-05 07:00,5,9.191,9.195,9.191,9.195,0
NGN09,2008-08-05 07:30,5,9.175,9.175,9.175,9.175,0
NGN09,2008-08-05 08:00,5,9.245,9.275,9.245,9.25,0
NGN09,2008-08-05 08:30,5,9.412001,9.412001,9.412001,9.412001,0
NGN09,2008-08-05 09:00,5,9.34,9.404,9.34,9.404,0
NGN09,2008-08-05 09:30,5,9.35,9.35,9.35,9.35,0
NGN09,2008-08-05 11:00,5,9.36,9.36,9.36,9.36,0
NGN09,2008-08-05 11:30,5,9.469999,9.469999,9.469999,9.469999,0
NGN09,2008-08-05 12:00,5,9.329,9.329,9.329,9.329,0
NGN09,2008-08-05 12:30,5,9.334,9.334,9.334,9.334,0
NGN09,2008-08-06 08:00,6,9.219999,9.219999,9.215,9.215,0
NGN09,2008-08-06 12:30,6,9.347,9.347,9.305,9.305,0
NGN09,2008-08-06 13:00,6,9.3,9.3,9.3,9.3,0
NGN09,2008-08-06 13:30,6,9.354,9.354,9.354,9.354,0
NGN09,2008-08-06 14:00,6,9.3,9.3,9.3,9.3,0
NGN09,2008-08-06 17:00,7,9.3,9.3,9.3,9.3,0
NGN09,2008-08-07 07:30,7,9.39,9.39,9.39,9.39,0
NGN09,2008-08-07 10:00,7,9.35,9.35,9.35,9.35,0
NGN09,2008-08-07 10:30,7,9.309999,9.309999,9.299,9.299,0
NGN09,2008-08-07 11:00,7,9.27,9.280001,9.27,9.280001,0
NGN09,2008-08-07 11:30,7,9.2,9.2,9.18,9.2,0
NGN09,2008-08-07 12:00,7,9.190001,9.190001,9.190001,9.190001,0
NGN09,2008-08-07 12:30,7,9.18,9.18,9.15,9.15,0
NGN09,2008-08-07 13:00,7,9.292,9.39,9.292,9.39,0
NGN09,2008-08-07 15:00,7,9.25,9.25,9.25,9.25,0
NGN09,2008-08-08 08:00,8,9.076,9.08,9.07,9.07,0
NGN09,2008-08-08 08:30,8,9.041,9.167,9.030001,9.167,0
NGN09,2008-08-08 09:00,8,9.01,9.033999,9,9.016001,0
NGN09,2008-08-08 09:30,8,9.005,9.013,8.940001,8.95,0
NGN09,2008-08-08 10:00,8,8.946,8.957,8.931,8.957,0
NGN09,2008-08-08 10:30,8,8.962,8.969999,8.940001,8.95,0
NGN09,2008-08-08 11:30,8,8.95,9.04,8.95,9.04,0
NGN09,2008-08-08 12:30,8,9.059999,9.059999,9.059999,9.059999,0
NGN09,2008-08-08 13:30,8,8.989,9.02,8.989,9.02,0
NGN09,2008-08-11 10:30,11,8.979,8.995,8.979,8.98,0
NGN09,2008-08-11 11:00,11,8.93,8.959,8.93,8.959,0
NGN09,2008-08-11 12:00,11,8.95,8.969999,8.95,8.96,0
NGN09,2008-08-11 13:00,11,9.006,9.008,9.006,9.008,0
NGN09,2008-08-11 14:00,11,9.054,9.054,9.054,9.054,0
NGN09,2008-08-11 14:30,11,9.052,9.059,9.05,9.05,0
NGN09,2008-08-11 17:00,12,9.024,9.024,9.024,9.024,0
NGN09,2008-08-11 17:30,12,9.05,9.05,9.05,9.05,0
NGN09,2008-08-11 18:00,12,9.05,9.05,9.05,9.05,0
NGN09,2008-08-12 08:00,12,9.055,9.055,9.055,9.055,0
NGN09,2008-08-12 08:30,12,9,9,9,9,0
NGN09,2008-08-12 09:00,12,9.01,9.02,9.01,9.02,0
NGN09,2008-08-12 10:00,12,9.05,9.05,9.05,9.05,0
NGN09,2008-08-12 10:30,12,9.052999,9.052999,9.025,9.025,0
NGN09,2008-08-12 11:00,12,9.063,9.063,9.063,9.063,0
NGN09,2008-08-12 11:30,12,9.030001,9.030001,9.030001,9.030001,0
NGN09,2008-08-12 12:00,12,9.02,9.02,8.96,8.96,0
NGN09,2008-08-12 12:30,12,8.955999,8.96,8.955999,8.96,0
NGN09,2008-08-12 13:00,12,9.033,9.033,9.033,9.033,0
NGN09,2008-08-12 16:30,12,9.01,9.01,9.01,9.01,0
NGN09,2008-08-13 06:00,13,8.99,8.99,8.99,8.99,0
NGN09,2008-08-13 08:00,13,8.93,8.93,8.93,8.93,0
NGN09,2008-08-13 08:30,13,8.9,8.9,8.82,8.82,0
NGN09,2008-08-13 09:00,13,8.82,8.905001,8.82,8.905001,0
NGN09,2008-08-13 09:30,13,8.893,9.01,8.889,9.01,0
NGN09,2008-08-13 10:00,13,8.931,8.931,8.931,8.931,0
NGN09,2008-08-13 10:30,13,8.976,8.976,8.915,8.969999,0
NGN09,2008-08-13 12:00,13,9.247,9.247,9.247,9.247,0
NGN09,2008-08-13 12:30,13,9.25,9.25,9.17,9.17,0
NGN09,2008-08-13 13:00,13,9.1,9.1,9.1,9.1,0
NGN09,2008-08-14 04:00,14,9.112,9.112,9.112,9.112,0
NGN09,2008-08-14 08:00,14,9.026,9.042,9.025,9.042,0
NGN09,2008-08-14 08:30,14,9.09,9.09,9.09,9.09,0
NGN09,2008-08-14 09:00,14,9.153,9.179,9.153,9.165,0
NGN09,2008-08-14 09:30,14,9.15,9.15,9.026999,9.033999,0
NGN09,2008-08-14 10:00,14,9.003,9.012,8.93,8.93,0
NGN09,2008-08-14 10:30,14,8.96,8.96,8.941999,8.944,0
NGN09,2008-08-14 11:00,14,8.92,8.92,8.85,8.85,0
NGN09,2008-08-14 11:30,14,8.85,8.85,8.85,8.85,0
NGN09,2008-08-14 13:00,14,8.976,8.976,8.976,8.976,0
NGN09,2008-08-14 14:00,14,8.98,8.98,8.98,8.98,0
NGN09,2008-08-14 14:30,14,8.932,8.932,8.932,8.932,0
NGN09,2008-08-14 15:00,14,8.95,8.95,8.95,8.95,0
NGN09,2008-08-15 08:00,15,8.962,8.962,8.962,8.962,0
NGN09,2008-08-15 08:30,15,8.85,8.85,8.830999,8.830999,0
NGN09,2008-08-15 09:00,15,8.851999,8.87,8.837,8.862,0
NGN09,2008-08-15 09:30,15,8.868,8.868,8.85,8.85,0
NGN09,2008-08-15 10:00,15,8.867,8.896,8.867,8.88,0
NGN09,2008-08-15 10:30,15,8.941999,8.962,8.941999,8.945,0
NGN09,2008-08-15 12:00,15,8.9,8.9,8.896,8.896,0
NGN09,2008-08-15 13:00,15,8.89,8.89,8.89,8.89,0
NGN09,2008-08-15 13:30,15,8.892,8.892,8.892,8.892,0
NGN09,2008-08-15 16:30,15,8.905001,8.905001,8.905001,8.905001,0
NGN09,2008-08-17 17:00,18,8.77,8.77,8.75,8.75,0
NGN09,2008-08-18 08:00,18,8.79,8.830999,8.76,8.76,0
NGN09,2008-08-18 08:30,18,8.809,8.809999,8.8,8.809999,0
NGN09,2008-08-18 09:00,18,8.79,8.844999,8.79,8.844999,0
NGN09,2008-08-18 09:30,18,8.83,8.83,8.809999,8.809999,0
NGN09,2008-08-18 10:00,18,8.789,8.789,8.788,8.788,0
NGN09,2008-08-18 10:30,18,8.83,8.83,8.83,8.83,0
NGN09,2008-08-18 11:30,18,8.82,8.83,8.82,8.83,0
NGN09,2008-08-18 12:00,18,8.83,8.83,8.83,8.83,0
NGN09,2008-08-18 12:30,18,8.839,8.839,8.839,8.839,0
NGN09,2008-08-18 13:00,18,8.75,8.75,8.745,8.75,0
NGN09,2008-08-18 13:30,18,8.733999,8.74,8.733999,8.733999,0
NGN09,2008-08-18 14:30,18,8.714,8.716001,8.714,8.716001,0
NGN09,2008-08-18 15:00,18,8.719999,8.724,8.719999,8.724,0
NGN09,2008-08-18 17:00,19,8.746,8.746,8.746,8.746,0
NGN09,2008-08-19 08:00,19,8.722,8.75,8.722,8.738,0
NGN09,2008-08-19 08:30,19,8.74,8.74,8.735,8.735,0
NGN09,2008-08-19 09:00,19,8.758,8.77,8.7,8.762,0
NGN09,2008-08-19 11:00,19,8.83,8.83,8.808001,8.814,0
NGN09,2008-08-19 11:30,19,8.796,8.796,8.75,8.76,0
NGN09,2008-08-19 12:00,19,8.76,8.780001,8.73,8.73,0
NGN09,2008-08-19 12:30,19,8.707,8.707,8.690001,8.690001,0
NGN09,2008-08-19 13:30,19,8.77,8.77,8.77,8.77,0
NGN09,2008-08-19 14:00,19,8.77,8.77,8.77,8.77,0
NGN09,2008-08-19 15:30,19,8.844999,8.844999,8.844999,8.844999,0
NGN09,2008-08-20 08:00,20,8.858,8.858,8.856,8.856,0
NGN09,2008-08-20 09:00,20,8.914,8.914,8.914,8.914,0
NGN09,2008-08-20 09:30,20,8.79,8.79,8.79,8.79,0
NGN09,2008-08-20 10:00,20,8.79,8.837999,8.79,8.79,0
NGN09,2008-08-20 11:30,20,8.85,8.85,8.85,8.85,0
NGN09,2008-08-20 12:00,20,8.82,8.82,8.82,8.82,0
NGN09,2008-08-20 13:00,20,8.893,8.899,8.89,8.89,0
NGN09,2008-08-20 15:00,20,8.92,8.92,8.92,8.92,0
NGN09,2008-08-20 17:00,21,8.901,8.901,8.901,8.901,0
NGN09,2008-08-21 08:00,21,8.925,8.925,8.92,8.925,0
NGN09,2008-08-21 08:30,21,8.91,8.91,8.91,8.91,0
NGN09,2008-08-21 09:30,21,8.891001,8.891001,8.891001,8.891001,0
NGN09,2008-08-21 10:30,21,9.04,9.04,9.014,9.014,0
NGN09,2008-08-21 11:00,21,8.979,8.979,8.979,8.979,0
NGN09,2008-08-21 11:30,21,8.99,9.003,8.99,9.003,0
NGN09,2008-08-21 13:30,21,9.030001,9.030001,9.030001,9.030001,0
NGN09,2008-08-21 14:00,21,9.048,9.05,9.046,9.046,0
NGN09,2008-08-21 17:00,22,9.032,9.032,9.032,9.032,0
NGN09,2008-08-22 06:30,22,8.99,8.99,8.99,8.99,0
NGN09,2008-08-22 08:00,22,8.96,8.96,8.95,8.951,0
NGN09,2008-08-22 08:30,22,8.978,8.978,8.978,8.978,0
NGN09,2008-08-22 09:30,22,8.934999,8.934999,8.92,8.92,0
NGN09,2008-08-22 10:00,22,8.914,8.940001,8.914,8.940001,0
NGN09,2008-08-22 11:00,22,8.92,8.92,8.92,8.92,0
NGN09,2008-08-22 11:30,22,8.88,8.88,8.84,8.84,0
NGN09,2008-08-22 12:30,22,8.76,8.764,8.76,8.764,0
NGN09,2008-08-22 13:00,22,8.780001,8.783999,8.77,8.77,0
NGN09,2008-08-22 13:30,22,8.767,8.783,8.767,8.783,0
NGN09,2008-08-22 16:30,22,8.774,8.774,8.774,8.774,0
NGN09,2008-08-25 06:30,25,8.73,8.73,8.73,8.73,0
NGN09,2008-08-25 08:30,25,8.726,8.726,8.703,8.719999,0
NGN09,2008-08-25 09:00,25,8.73,8.73,8.7,8.7,0
NGN09,2008-08-25 09:30,25,8.711,8.711,8.704,8.704,0
NGN09,2008-08-25 10:00,25,8.711,8.718,8.708,8.714,0
NGN09,2008-08-25 10:30,25,8.7,8.7,8.7,8.7,0
NGN09,2008-08-25 11:00,25,8.719,8.719,8.71,8.71,0
NGN09,2008-08-25 11:30,25,8.68,8.68,8.676001,8.676001,0
NGN09,2008-08-25 12:00,25,8.66,8.71,8.66,8.71,0
NGN09,2008-08-25 12:30,25,8.723001,8.723001,8.723001,8.723001,0
NGN09,2008-08-25 13:00,25,8.719999,8.764,8.7,8.764,0
NGN09,2008-08-25 14:30,25,8.791,8.8,8.791,8.8,0
NGN09,2008-08-25 15:00,25,8.797,8.797,8.797,8.797,0
NGN09,2008-08-26 08:00,26,9.026,9.026,9.02,9.02,0
NGN09,2008-08-26 09:00,26,9.037001,9.037001,9.026999,9.026999,0
NGN09,2008-08-26 09:30,26,8.99,8.99,8.99,8.99,0
NGN09,2008-08-26 10:00,26,9.012,9.012,8.931,8.931,0
NGN09,2008-08-26 10:30,26,8.961,8.961,8.961,8.961,0
NGN09,2008-08-26 11:00,26,8.986,8.986,8.986,8.986,0
NGN09,2008-08-26 12:00,26,8.96,8.96,8.96,8.96,0
NGN09,2008-08-26 12:30,26,9.011,9.022,9.011,9.022,0
NGN09,2008-08-26 13:00,26,8.969999,9.012,8.962,8.968,0
NGN09,2008-08-26 13:30,26,9,9,9,9,0
NGN09,2008-08-26 14:00,26,9.002,9.002,8.986,8.99,0
NGN09,2008-08-26 14:30,26,8.983,8.983,8.982,8.982,0
NGN09,2008-08-26 15:30,26,9,9,9,9,0
NGN09,2008-08-26 16:00,26,9.013,9.013,9.013,9.013,0
NGN09,2008-08-27 08:00,27,9.24,9.24,9.2,9.2,0
NGN09,2008-08-27 08:30,27,9.209,9.209,9.209,9.209,0
NGN09,2008-08-27 09:00,27,9.16,9.16,9.155001,9.155001,0
NGN09,2008-08-27 10:00,27,9.092,9.096,9.092,9.096,0
NGN09,2008-08-27 10:30,27,9.076,9.113,9.076,9.107,0
NGN09,2008-08-27 11:00,27,9.101999,9.101999,9.101999,9.101999,0
NGN09,2008-08-27 11:30,27,9.104,9.104,9.104,9.104,0
NGN09,2008-08-27 12:30,27,9.072001,9.073,9.072001,9.073,0
NGN09,2008-08-27 13:00,27,9.059999,9.059999,9.045,9.045,0
NGN09,2008-08-27 13:30,27,9.089,9.089,9.089,9.089,0
NGN09,2008-08-27 14:00,27,9.080999,9.202,9.073,9.202,0
NGN09,2008-08-27 14:30,27,9.030001,9.030001,9.030001,9.030001,0
NGN09,2008-08-27 15:00,27,9.05,9.05,9.05,9.05,0
NGN09,2008-08-28 08:30,28,9.11,9.11,9.11,9.11,0
NGN09,2008-08-28 09:30,28,9.021,9.021,8.906,8.906,0
NGN09,2008-08-28 10:00,28,8.844,8.869,8.809999,8.809999,0
NGN09,2008-08-28 10:30,28,8.854,8.854,8.6,8.6,0
NGN09,2008-08-28 11:00,28,8.721,8.721,8.703,8.703,0
NGN09,2008-08-28 11:30,28,8.690001,8.712,8.688,8.708,0
NGN09,2008-08-28 12:00,28,8.67,8.7,8.67,8.7,0
NGN09,2008-08-28 12:30,28,8.732,8.79,8.732,8.74,0
NGN09,2008-08-28 13:30,28,8.881,9.033999,8.88,8.88,0
NGN09,2008-08-28 14:00,28,8.887,8.887,8.887,8.887,0
NGN09,2008-08-28 17:00,29,8.857,8.857,8.857,8.857,0
NGN09,2008-08-29 08:00,29,8.953,8.975,8.953,8.959,0
NGN09,2008-08-29 08:30,29,8.945,8.945,8.92,8.92,0
NGN09,2008-08-29 09:00,29,8.92,8.921,8.903,8.921,0
NGN09,2008-08-29 09:30,29,8.925,8.929,8.908,8.929,0
NGN09,2008-08-29 10:30,29,8.917,8.917,8.917,8.917,0
NGN09,2008-08-29 11:30,29,8.82,8.82,8.8,8.8,0
NGN09,2008-08-29 12:30,29,8.82,8.82,8.82,8.82,0
NGN09,2008-08-29 13:30,29,8.73,8.73,8.73,8.73,0
NGN09,2008-08-29 17:00,1,8.728,8.728,8.728,8.728,0
NGN09,2008-09-01 08:30,1,8.55,8.55,8.55,8.55,0
NGN09,2008-09-01 09:00,1,8.5,8.5,8.5,8.5,0
NGN09,2008-09-01 13:00,1,8.5,8.5,8.5,8.5,0
NGN09,2008-09-02 02:00,2,8.5,8.5,8.5,8.5,0
NGN09,2008-09-02 02:30,2,8.5,8.5,8.5,8.5,0
NGN09,2008-09-02 03:00,2,8.5,8.5,8.41,8.41,0
NGN09,2008-09-02 07:00,2,8.54,8.54,8.54,8.54,0
NGN09,2008-09-02 07:30,2,8.437,8.485,8.437,8.485,0
NGN09,2008-09-02 08:00,2,8.38,8.467,8.38,8.467,0
NGN09,2008-09-02 08:30,2,8.42,8.42,8.41,8.41,0
NGN09,2008-09-02 09:00,2,8.475,8.508,8.43,8.43,0
NGN09,2008-09-02 09:30,2,8.455999,8.49,8.423,8.43,0
NGN09,2008-09-02 10:00,2,8.39,8.401999,8.389,8.392,0
NGN09,2008-09-02 10:30,2,8.368,8.368,8.33,8.33,0
NGN09,2008-09-02 11:00,2,8.37,8.385,8.33,8.337999,0
NGN09,2008-09-02 11:30,2,8.34,8.354,8.332,8.354,0
NGN09,2008-09-02 12:30,2,8.35,8.35,8.35,8.35,0
NGN09,2008-09-02 13:00,2,8.349,8.349,8.348001,8.348001,0
NGN09,2008-09-02 13:30,2,8.348001,8.375,8.344,8.37,0
NGN09,2008-09-02 14:00,2,8.379,8.476999,8.36,8.476999,0
NGN09,2008-09-02 14:30,2,8.382,8.382,8.37,8.37,0
NGN09,2008-09-02 17:00,3,8.346,8.346,8.346,8.346,0
NGN09,2008-09-03 07:00,3,8.32,8.364,8.32,8.364,0
NGN09,2008-09-03 07:30,3,8.36,8.36,8.36,8.36,0
NGN09,2008-09-03 08:00,3,8.241,8.245,8.190001,8.21,0
NGN09,2008-09-03 08:30,3,8.266001,8.266001,8.247,8.247,0
NGN09,2008-09-03 09:00,3,8.272,8.272,8.224,8.224,0
NGN09,2008-09-03 09:30,3,8.255,8.255,8.198,8.216001,0
NGN09,2008-09-03 10:00,3,8.18,8.188,8.17,8.188,0
NGN09,2008-09-03 10:30,3,8.212,8.275,8.190001,8.247,0
NGN09,2008-09-03 11:00,3,8.29,8.29,8.248,8.248,0
NGN09,2008-09-03 11:30,3,8.248,8.248,8.248,8.248,0
NGN09,2008-09-03 12:00,3,8.272,8.294001,8.272,8.287001,0
NGN09,2008-09-03 12:30,3,8.307,8.307,8.307,8.307,0
NGN09,2008-09-03 13:00,3,8.38,8.38,8.316,8.330999,0
NGN09,2008-09-03 13:30,3,8.334,8.369,8.334,8.369,0
NGN09,2008-09-03 14:30,3,8.36,8.36,8.36,8.36,0
NGN09,2008-09-03 15:30,3,8.346,8.346,8.346,8.346,0
NGN09,2008-09-04 05:00,4,8.35,8.35,8.35,8.35,0
NGN09,2008-09-04 07:00,4,8.295,8.295,8.295,8.295,0
NGN09,2008-09-04 08:30,4,8.27,8.27,8.27,8.27,0
NGN09,2008-09-04 09:30,4,8.27,8.274,8.21,8.274,0
NGN09,2008-09-04 10:00,4,8.221,8.241,8.190001,8.239,0
NGN09,2008-09-04 10:30,4,8.245,8.247,8.244,8.244,0
NGN09,2008-09-04 11:00,4,8.266001,8.266001,8.225,8.243,0
NGN09,2008-09-04 11:30,4,8.24,8.24,8.24,8.24,0
NGN09,2008-09-04 12:00,4,8.33,8.33,8.309999,8.309999,0
NGN09,2008-09-04 12:30,4,8.3,8.3,8.291,8.291,0
NGN09,2008-09-04 13:30,4,8.39,8.39,8.36,8.362,0
NGN09,2008-09-04 15:30,4,8.382,8.387,8.382,8.387,0
NGN09,2008-09-05 06:30,5,8.427,8.427,8.427,8.427,0
NGN09,2008-09-05 07:30,5,8.46,8.46,8.46,8.46,0
NGN09,2008-09-05 08:00,5,8.459,8.459,8.43,8.43,0
NGN09,2008-09-05 08:30,5,8.43,8.43,8.364,8.364,0
NGN09,2008-09-05 09:00,5,8.401,8.401,8.302999,8.316,0
NGN09,2008-09-05 09:30,5,8.312,8.404,8.312,8.393,0
NGN09,2008-09-05 10:00,5,8.427,8.43,8.42,8.43,0
NGN09,2008-09-05 10:30,5,8.423,8.423,8.388,8.388,0
NGN09,2008-09-05 11:00,5,8.403,8.408,8.393,8.398001,0
NGN09,2008-09-05 11:30,5,8.417,8.425,8.417,8.425,0
NGN09,2008-09-05 12:00,5,8.45,8.45,8.443,8.45,0
NGN09,2008-09-05 12:30,5,8.48,8.491,8.476999,8.491,0
NGN09,2008-09-05 13:00,5,8.476,8.476,8.476,8.476,0
NGN09,2008-09-05 13:30,5,8.485,8.544001,8.485,8.544001,0
NGN09,2008-09-05 14:00,5,8.525,8.530001,8.502,8.530001,0
NGN09,2008-09-05 17:00,8,8.514,8.514,8.514,8.514,0
NGN09,2008-09-08 08:00,8,8.427999,8.445,8.36,8.445,0
NGN09,2008-09-08 08:30,8,8.589,8.589,8.589,8.589,0
NGN09,2008-09-08 09:00,8,8.559999,8.559999,8.559999,8.559999,0
NGN09,2008-09-08 09:30,8,8.54,8.54,8.54,8.54,0
NGN09,2008-09-08 10:00,8,8.57,8.575,8.57,8.573999,0
NGN09,2008-09-08 10:30,8,8.518,8.518,8.412001,8.422,0
NGN09,2008-09-08 11:00,8,8.415,8.493,8.415,8.486,0
NGN09,2008-09-08 11:30,8,8.506,8.506,8.506,8.506,0
NGN09,2008-09-08 12:00,8,8.51,8.51,8.51,8.51,0
NGN09,2008-09-08 13:30,8,8.496,8.503,8.487,8.487,0
NGN09,2008-09-08 14:30,8,8.505,8.505,8.49,8.49,0
NGN09,2008-09-08 17:00,9,8.502,8.502,8.502,8.502,0
NGN09,2008-09-08 20:30,9,8.425,8.425,8.42,8.42,0
NGN09,2008-09-09 06:00,9,8.36,8.36,8.36,8.36,0
NGN09,2008-09-09 07:00,9,8.280001,8.280001,8.280001,8.280001,0
NGN09,2008-09-09 07:30,9,8.3,8.3,8.3,8.3,0
NGN09,2008-09-09 08:00,9,8.26,8.26,8.26,8.26,0
NGN09,2008-09-09 08:30,9,8.27,8.27,8.25,8.265,0
NGN09,2008-09-09 09:00,9,8.261,8.289,8.238,8.288,0
NGN09,2008-09-09 09:30,9,8.29,8.29,8.24,8.247,0
NGN09,2008-09-09 10:00,9,8.295,8.295,8.295,8.295,0
NGN09,2008-09-09 10:30,9,8.336,8.336,8.336,8.336,0
NGN09,2008-09-09 11:00,9,8.32,8.333,8.32,8.33,0
NGN09,2008-09-09 11:30,9,8.35,8.37,8.314,8.334,0
NGN09,2008-09-09 12:00,9,8.365,8.391001,8.362,8.391001,0
NGN09,2008-09-09 12:30,9,8.395,8.4,8.395,8.4,0
NGN09,2008-09-09 13:00,9,8.440001,8.445,8.440001,8.445,0
NGN09,2008-09-10 08:00,10,8.376,8.376,8.32,8.335,0
NGN09,2008-09-10 08:30,10,8.355,8.375,8.349,8.375,0
NGN09,2008-09-10 09:00,10,8.404,8.404,8.403,8.403,0
NGN09,2008-09-10 10:00,10,8.285,8.285,8.2,8.215,0
NGN09,2008-09-10 10:30,10,8.215,8.226,8.2,8.226,0
NGN09,2008-09-10 11:00,10,8.23,8.23,8.23,8.23,0
NGN09,2008-09-10 12:30,10,8.26,8.26,8.26,8.26,0
NGN09,2008-09-10 13:00,10,8.276999,8.276999,8.265,8.265,0
NGN09,2008-09-10 13:30,10,8.268,8.268,8.265,8.265,0
NGN09,2008-09-10 14:00,10,8.222,8.222,8.222,8.222,0
NGN09,2008-09-10 14:30,10,8.221,8.221,8.221,8.221,0
NGN09,2008-09-10 15:00,10,8.235,8.24,8.235,8.235,0
NGN09,2008-09-10 15:30,10,8.26,8.26,8.26,8.26,0
NGN09,2008-09-11 08:00,11,8.29,8.304,8.282,8.298,0
NGN09,2008-09-11 08:30,11,8.25,8.275,8.25,8.275,0
NGN09,2008-09-11 09:00,11,8.275,8.275,8.275,8.275,0
NGN09,2008-09-11 09:30,11,8.190001,8.190001,8.190001,8.190001,0
NGN09,2008-09-11 10:00,11,8.155001,8.155001,8.155001,8.155001,0
NGN09,2008-09-11 10:30,11,8.16,8.17,8.155001,8.17,0
NGN09,2008-09-11 11:00,11,8.196,8.196,8.183001,8.183001,0
NGN09,2008-09-11 11:30,11,8.198999,8.198999,8.183001,8.183001,0
NGN09,2008-09-11 12:00,11,8.177,8.177,8.177,8.177,0
NGN09,2008-09-11 12:30,11,8.145,8.145,8.145,8.145,0
NGN09,2008-09-11 13:00,11,8.194,8.194,8.175,8.175,0
NGN09,2008-09-11 13:30,11,8.169001,8.174,8.15,8.15,0
NGN09,2008-09-11 14:00,11,8.15,8.15,8.15,8.15,0
NGN09,2008-09-11 15:00,11,8.15,8.15,8.15,8.15,0
NGN09,2008-09-12 07:30,12,8.182,8.182,8.182,8.182,0
NGN09,2008-09-12 08:00,12,8.184,8.184999,8.184,8.184999,0
NGN09,2008-09-12 08:30,12,8.2,8.205999,8.177999,8.201,0
NGN09,2008-09-12 09:00,12,8.205,8.246,8.205,8.245,0
NGN09,2008-09-12 09:30,12,8.224,8.278,8.224,8.278,0
NGN09,2008-09-12 10:00,12,8.292,8.335,8.292,8.335,0
NGN09,2008-09-12 10:30,12,8.332,8.332,8.332,8.332,0
NGN09,2008-09-12 11:30,12,8.219999,8.219999,8.219999,8.219999,0
NGN09,2008-09-12 12:00,12,8.233,8.233,8.222,8.222,0
NGN09,2008-09-12 13:00,12,8.172,8.172,8.144,8.172,0
NGN09,2008-09-12 13:30,12,8.201,8.216001,8.18,8.216001,0
NGN09,2008-09-12 14:30,12,8.214,8.215,8.214,8.215,0
NGN09,2008-09-15 06:30,15,8.1,8.1,8.1,8.1,0
NGN09,2008-09-15 08:00,15,8.11,8.11,8.087999,8.089,0
NGN09,2008-09-15 08:30,15,8.121,8.132,8.121,8.132,0
NGN09,2008-09-15 09:00,15,8.09,8.09,8.064,8.066999,0
NGN09,2008-09-15 09:30,15,8.09,8.09,8.086,8.086,0
NGN09,2008-09-15 10:00,15,8.147,8.148001,8.1,8.1,0
NGN09,2008-09-15 10:30,15,8.15,8.15,8.15,8.15,0
NGN09,2008-09-15 11:00,15,8.29,8.29,8.29,8.29,0
NGN09,2008-09-15 12:00,15,8.325,8.325,8.325,8.325,0
NGN09,2008-09-15 13:00,15,8.219999,8.219999,8.145,8.145,0
NGN09,2008-09-15 14:00,15,8.198999,8.198999,8.182,8.182,0
NGN09,2008-09-15 17:00,16,8.151999,8.151999,8.151999,8.151999,0
NGN09,2008-09-16 08:00,16,8.077,8.080999,8.02,8.02,0
NGN09,2008-09-16 08:30,16,8,8,7.96,7.98,0
NGN09,2008-09-16 09:00,16,8.009,8.013,8,8.013,0
NGN09,2008-09-16 09:30,16,8.030001,8.076,8.030001,8.076,0
NGN09,2008-09-16 10:30,16,8.061,8.065001,8.061,8.065001,0
NGN09,2008-09-16 11:00,16,8.11,8.11,8.087999,8.087999,0
NGN09,2008-09-16 11:30,16,8.084,8.116,8.08,8.116,0
NGN09,2008-09-16 12:00,16,8.086,8.092,8.08,8.08,0
NGN09,2008-09-16 12:30,16,8.115,8.115,8.115,8.115,0
NGN09,2008-09-16 13:30,16,8.080999,8.080999,8.07,8.07,0
NGN09,2008-09-17 08:00,17,8.219999,8.219999,8.219999,8.219999,0
NGN09,2008-09-17 09:00,17,8.26,8.26,8.248,8.26,0
NGN09,2008-09-17 09:30,17,8.283999,8.283999,8.246,8.246,0
NGN09,2008-09-17 11:30,17,8.37,8.37,8.37,8.37,0
NGN09,2008-09-17 12:00,17,8.280001,8.280001,8.280001,8.280001,0
NGN09,2008-09-17 12:30,17,8.348001,8.348001,8.348001,8.348001,0
NGN09,2008-09-17 13:00,17,8.36,8.362,8.33,8.33,0
NGN09,2008-09-17 13:30,17,8.427,8.43,8.4,8.401999,0
NGN09,2008-09-17 14:00,17,8.4,8.4,8.4,8.4,0
NGN09,2008-09-17 15:00,17,8.4,8.4,8.4,8.4,0
NGN09,2008-09-17 15:30,17,8.39,8.394,8.384,8.39,0
NGN09,2008-09-17 17:30,18,8.434999,8.434999,8.434999,8.434999,0
NGN09,2008-09-18 08:00,18,8.555,8.555,8.555,8.555,0
NGN09,2008-09-18 09:00,18,8.485,8.485,8.485,8.485,0
NGN09,2008-09-18 10:30,18,8.3,8.309999,8.25,8.257,0
NGN09,2008-09-18 11:00,18,8.219999,8.23,8.21,8.21,0
NGN09,2008-09-18 12:00,18,8.283999,8.283999,8.283999,8.283999,0
NGN09,2008-09-18 13:00,18,8.385,8.385,8.385,8.385,0
NGN09,2008-09-18 13:30,18,8.37,8.37,8.369,8.369,0
NGN09,2008-09-18 14:30,18,8.38,8.38,8.38,8.38,0
NGN09,2008-09-18 17:00,19,8.369,8.369,8.369,8.369,0
NGN09,2008-09-19 09:00,19,8.382,8.385,8.382,8.382,0
NGN09,2008-09-19 10:00,19,8.38,8.38,8.368,8.37,0
NGN09,2008-09-19 10:30,19,8.325,8.325,8.325,8.325,0
NGN09,2008-09-19 11:00,19,8.36,8.363,8.325,8.325,0
NGN09,2008-09-19 11:30,19,8.3,8.309,8.3,8.304,0
NGN09,2008-09-19 12:00,19,8.351999,8.353,8.344999,8.344999,0
NGN09,2008-09-19 13:00,19,8.374,8.374,8.374,8.374,0
NGN09,2008-09-19 13:30,19,8.368,8.368,8.368,8.368,0
NGN09,2008-09-19 17:00,22,8.374,8.374,8.374,8.374,0
NGN09,2008-09-22 08:00,22,8.264,8.264,8.26,8.26,0
NGN09,2008-09-22 08:30,22,8.325,8.325,8.325,8.325,0
NGN09,2008-09-22 09:00,22,8.309,8.388,8.309,8.388,0
NGN09,2008-09-22 09:30,22,8.351999,8.351999,8.337,8.34,0
NGN09,2008-09-22 10:00,22,8.342,8.36,8.342,8.36,0
NGN09,2008-09-22 11:00,22,8.403,8.408,8.35,8.39,0
NGN09,2008-09-22 12:30,22,8.401999,8.401999,8.401999,8.401999,0
NGN09,2008-09-22 13:00,22,8.465,8.471,8.45,8.464,0
NGN09,2008-09-22 13:30,22,8.468,8.478,8.462,8.472,0
NGN09,2008-09-22 14:00,22,8.487,8.487,8.483,8.483,0
NGN09,2008-09-22 14:30,22,8.465,8.465,8.465,8.465,0
NGN09,2008-09-22 17:00,23,8.448999,8.448999,8.448999,8.448999,0
NGN09,2008-09-23 07:30,23,8.4,8.4,8.4,8.4,0
NGN09,2008-09-23 08:00,23,8.438,8.440001,8.438,8.440001,0
NGN09,2008-09-23 09:00,23,8.572001,8.573999,8.571,8.571,0
NGN09,2008-09-23 09:30,23,8.563,8.575,8.559999,8.575,0
NGN09,2008-09-23 10:00,23,8.556,8.556,8.530001,8.54,0
NGN09,2008-09-23 10:30,23,8.54,8.555,8.526999,8.555,0
NGN09,2008-09-23 11:00,23,8.594,8.594,8.594,8.594,0
NGN09,2008-09-23 13:00,23,8.587999,8.587999,8.587999,8.587999,0
NGN09,2008-09-23 14:00,23,8.561,8.561,8.561,8.561,0
NGN09,2008-09-23 15:00,23,8.59,8.59,8.59,8.59,0
NGN09,2008-09-24 08:00,24,8.57,8.57,8.57,8.57,0
NGN09,2008-09-24 09:30,24,8.45,8.45,8.45,8.45,0
NGN09,2008-09-24 10:00,24,8.434999,8.446,8.416,8.422,0
NGN09,2008-09-24 12:00,24,8.417,8.423,8.412001,8.414,0
NGN09,2008-09-24 12:30,24,8.38,8.38,8.38,8.38,0
NGN09,2008-09-24 13:30,24,8.427999,8.427999,8.4,8.4,0
NGN09,2008-09-24 14:00,24,8.42,8.426001,8.42,8.426001,0
NGN09,2008-09-24 16:30,24,8.411,8.411,8.411,8.411,0
NGN09,2008-09-25 06:30,25,8.411,8.411,8.411,8.411,0
NGN09,2008-09-25 07:00,25,8.411,8.411,8.406,8.406,0
NGN09,2008-09-25 08:00,25,8.39,8.39,8.32,8.35,0
NGN09,2008-09-25 09:00,25,8.319,8.319,8.319,8.319,0
NGN09,2008-09-25 09:30,25,8.3,8.389,8.3,8.38,0
NGN09,2008-09-25 10:00,25,8.411,8.411,8.411,8.411,0
NGN09,2008-09-25 10:30,25,8.364,8.4,8.364,8.4,0
NGN09,2008-09-25 11:30,25,8.556,8.556,8.52,8.52,0
NGN09,2008-09-25 12:00,25,8.52,8.52,8.5,8.5,0
NGN09,2008-09-25 12:30,25,8.509,8.509,8.441999,8.441999,0
NGN09,2008-09-25 13:00,25,8.419001,8.48,8.419001,8.48,0
NGN09,2008-09-25 17:00,26,8.42,8.42,8.42,8.42,0
NGN09,2008-09-26 06:30,26,8.407,8.407,8.407,8.407,0
NGN09,2008-09-26 07:00,26,8.38,8.38,8.38,8.38,0
NGN09,2008-09-26 07:30,26,8.25,8.25,8.25,8.25,0
NGN09,2008-09-26 08:00,26,8.265,8.288,8.224,8.233999,0
NGN09,2008-09-26 09:00,26,8.273001,8.276,8.272,8.272,0
NGN09,2008-09-26 09:30,26,8.25,8.25,8.194,8.2,0
NGN09,2008-09-26 10:00,26,8.219,8.219,8.2,8.205,0
NGN09,2008-09-26 10:30,26,8.190001,8.190001,8.190001,8.190001,0
NGN09,2008-09-26 11:00,26,8.27,8.276999,8.245,8.274,0
NGN09,2008-09-26 11:30,26,8.26,8.26,8.26,8.26,0
NGN09,2008-09-26 12:00,26,8.258,8.268,8.258,8.268,0
NGN09,2008-09-26 12:30,26,8.312,8.313,8.296,8.311,0
NGN09,2008-09-26 13:00,26,8.308001,8.308001,8.308001,8.308001,0
NGN09,2008-09-26 14:00,26,8.299,8.315001,8.288,8.315001,0
NGN09,2008-09-26 14:30,26,8.316999,8.316999,8.316999,8.316999,0
NGN09,2008-09-26 16:30,26,8.243,8.243,8.243,8.243,0
NGN09,2008-09-29 08:00,29,8.013,8.028,7.912,7.974,0
NGN09,2008-09-29 08:30,29,7.958,7.989,7.944,7.971,0
NGN09,2008-09-29 09:00,29,7.96,7.96,7.928,7.94,0
NGN09,2008-09-29 09:30,29,7.959,7.971,7.956,7.971,0
NGN09,2008-09-29 10:00,29,7.965,7.965,7.957,7.96,0
NGN09,2008-09-29 10:30,29,7.956,7.986,7.95,7.986,0
NGN09,2008-09-29 11:00,29,7.979,7.98,7.979,7.98,0
NGN09,2008-09-29 11:30,29,7.998,8.016001,7.998,8.016001,0
NGN09,2008-09-29 12:00,29,8.026,8.044001,8.02,8.035,0
NGN09,2008-09-29 12:30,29,8.030001,8.030001,7.994,7.994,0
NGN09,2008-09-29 13:00,29,7.96,7.967,7.937,7.964,0
NGN09,2008-09-29 13:30,29,7.93,7.93,7.9,7.904,0
NGN09,2008-09-29 14:00,29,7.913,7.913,7.905,7.905,0
NGN09,2008-09-29 14:30,29,7.895,7.9,7.895,7.9,0
NGN09,2008-09-30 08:00,30,8,8,8,8,0
NGN09,2008-09-30 08:30,30,8.015,8.015,7.96,7.96,0
NGN09,2008-09-30 09:30,30,7.991,7.999,7.99,7.999,0
NGN09,2008-09-30 10:00,30,7.999,7.999,7.998,7.998,0
NGN09,2008-09-30 10:30,30,8.019,8.019,7.997,7.997,0
NGN09,2008-09-30 11:00,30,8.045,8.058001,8.045,8.058001,0
NGN09,2008-09-30 11:30,30,8.066,8.066,8.066,8.066,0
NGN09,2008-09-30 13:00,30,8.07,8.07,8.045,8.063,0
NGN09,2008-09-30 14:30,30,8.121,8.121,8.108999,8.108999,0
NGN09,2008-09-30 17:30,1,8.075,8.075,8.075,8.075,0
NGN09,2008-10-01 06:30,1,8.12,8.12,8.12,8.12,0
NGN09,2008-10-01 07:30,1,8.116,8.116,8.116,8.116,0
NGN09,2008-10-01 08:00,1,8.129,8.129,8.129,8.129,0
NGN09,2008-10-01 08:30,1,8.190001,8.190001,8.190001,8.190001,0
NGN09,2008-10-01 09:00,1,8.184999,8.184999,8.184999,8.184999,0
NGN09,2008-10-01 09:30,1,8.115,8.177,8.115,8.164,0
NGN09,2008-10-01 10:00,1,8.17,8.292,8.17,8.271,0
NGN09,2008-10-01 10:30,1,8.268,8.268,8.268,8.268,0
NGN09,2008-10-01 11:00,1,8.313,8.313,8.29,8.305,0
NGN09,2008-10-01 11:30,1,8.32,8.351999,8.32,8.34,0
NGN09,2008-10-01 12:00,1,8.321,8.35,8.32,8.349,0
NGN09,2008-10-01 12:30,1,8.309999,8.309999,8.309999,8.309999,0
NGN09,2008-10-01 13:00,1,8.309999,8.314,8.238,8.238,0
NGN09,2008-10-01 13:30,1,8.268,8.268,8.268,8.268,0
NGN09,2008-10-01 14:00,1,8.298,8.298,8.298,8.298,0
NGN09,2008-10-02 07:00,2,8.3,8.3,8.3,8.3,0
NGN09,2008-10-02 09:00,2,8.27,8.27,8.215,8.217,0
NGN09,2008-10-02 10:00,2,8.104,8.108999,8.075,8.1,0
NGN09,2008-10-02 10:30,2,8.105,8.13,8.105,8.124,0
NGN09,2008-10-02 11:30,2,8.126,8.131,8.126,8.131,0
NGN09,2008-10-02 12:00,2,8.117,8.117,8.104,8.104,0
NGN09,2008-10-02 12:30,2,8.08,8.08,8.059999,8.059999,0
NGN09,2008-10-02 13:00,2,8.09,8.093,8.08,8.086,0
NGN09,2008-10-02 13:30,2,8.059999,8.059999,8.059999,8.059999,0
NGN09,2008-10-02 14:00,2,8.082,8.089,8.082,8.083,0
NGN09,2008-10-02 14:30,2,8.085,8.085,8.085,8.085,0
NGN09,2008-10-03 07:00,3,8.066999,8.066999,8.066999,8.066999,0
NGN09,2008-10-03 07:30,3,8.05,8.05,8.05,8.05,0
NGN09,2008-10-03 08:00,3,7.999,7.999,7.999,7.999,0
NGN09,2008-10-03 08:30,3,7.945,7.997,7.945,7.997,0
NGN09,2008-10-03 09:00,3,7.98,8.015,7.968,7.968,0
NGN09,2008-10-03 09:30,3,7.973001,8.056,7.97,8.055,0
NGN09,2008-10-03 10:00,3,8.072001,8.072001,8.04,8.059999,0
NGN09,2008-10-03 11:00,3,8.05,8.058001,8.02,8.02,0
NGN09,2008-10-03 11:30,3,8.024,8.032,8.023001,8.023001,0
NGN09,2008-10-03 12:00,3,8.030001,8.048,8.030001,8.048,0
NGN09,2008-10-03 12:30,3,8.014,8.016001,7.97,7.97,0
NGN09,2008-10-03 13:00,3,8.007,8.047,8,8,0
NGN09,2008-10-03 13:30,3,7.998,7.999,7.994,7.994,0
NGN09,2008-10-05 18:30,6,7.94,7.94,7.94,7.94,0
NGN09,2008-10-05 21:00,6,7.9,7.9,7.9,7.9,0
NGN09,2008-10-06 05:30,6,7.9,7.9,7.9,7.9,0
NGN09,2008-10-06 06:00,6,7.879,7.879,7.879,7.879,0
NGN09,2008-10-06 07:00,6,7.87,7.87,7.87,7.87,0
NGN09,2008-10-06 08:00,6,7.8,7.845,7.8,7.812,0
NGN09,2008-10-06 08:30,6,7.81,7.836,7.81,7.836,0
NGN09,2008-10-06 09:00,6,7.792,7.798,7.731,7.735,0
NGN09,2008-10-06 09:30,6,7.731,7.731,7.661,7.666,0
NGN09,2008-10-06 10:00,6,7.684,7.73,7.684,7.73,0
NGN09,2008-10-06 10:30,6,7.715,7.736,7.66,7.699,0
NGN09,2008-10-06 11:00,6,7.705,7.76,7.705,7.75,0
NGN09,2008-10-06 11:30,6,7.75,7.76,7.75,7.76,0
NGN09,2008-10-06 12:00,6,7.73,7.754,7.71,7.71,0
NGN09,2008-10-06 12:30,6,7.675,7.719,7.674,7.715,0
NGN09,2008-10-06 13:00,6,7.645,7.65,7.628,7.628,0
NGN09,2008-10-06 13:30,6,7.621,7.647,7.618,7.634,0
NGN09,2008-10-06 14:00,6,7.66,7.68,7.66,7.68,0
NGN09,2008-10-06 14:30,6,7.672,7.672,7.672,7.672,0
NGN09,2008-10-07 07:30,7,7.685,7.685,7.685,7.685,0
NGN09,2008-10-07 08:00,7,7.722,7.722,7.718,7.718,0
NGN09,2008-10-07 08:30,7,7.699,7.7,7.666,7.673,0
NGN09,2008-10-07 09:00,7,7.633,7.633,7.632,7.632,0
NGN09,2008-10-07 09:30,7,7.631,7.654,7.63,7.641,0
NGN09,2008-10-07 10:00,7,7.631,7.64,7.59,7.6,0
NGN09,2008-10-07 10:30,7,7.628,7.656,7.628,7.656,0
NGN09,2008-10-07 11:00,7,7.63,7.63,7.593,7.622,0
NGN09,2008-10-07 11:30,7,7.595,7.616,7.587,7.616,0
NGN09,2008-10-07 12:00,7,7.62,7.625,7.62,7.625,0
NGN09,2008-10-07 12:30,7,7.6,7.6,7.575,7.575,0
NGN09,2008-10-07 13:00,7,7.567,7.575,7.562,7.57,0
NGN09,2008-10-07 14:30,7,7.62,7.625,7.611,7.625,0
NGN09,2008-10-07 15:00,7,7.625,7.632,7.615,7.615,0
NGN09,2008-10-08 02:00,8,7.55,7.55,7.55,7.55,0
NGN09,2008-10-08 03:00,8,7.52,7.52,7.52,7.52,0
NGN09,2008-10-08 07:00,8,7.555,7.555,7.555,7.555,0
NGN09,2008-10-08 07:30,8,7.555,7.559,7.54,7.559,0
NGN09,2008-10-08 08:00,8,7.56,7.56,7.41,7.46,0
NGN09,2008-10-08 08:30,8,7.459,7.508,7.459,7.48,0
NGN09,2008-10-08 09:00,8,7.526,7.546,7.47,7.474,0
NGN09,2008-10-08 09:30,8,7.484,7.508,7.484,7.508,0
NGN09,2008-10-08 10:00,8,7.475,7.475,7.475,7.475,0
NGN09,2008-10-08 12:00,8,7.48,7.48,7.48,7.48,0
NGN09,2008-10-08 12:30,8,7.51,7.538,7.51,7.532,0
NGN09,2008-10-08 13:00,8,7.603,7.603,7.56,7.597,0
NGN09,2008-10-08 13:30,8,7.555,7.601,7.555,7.596,0
NGN09,2008-10-08 14:00,8,7.577,7.577,7.57,7.57,0
NGN09,2008-10-09 04:00,9,7.61,7.62,7.61,7.62,0
NGN09,2008-10-09 07:30,9,7.563,7.57,7.563,7.57,0
NGN09,2008-10-09 08:00,9,7.55,7.55,7.545,7.545,0
NGN09,2008-10-09 08:30,9,7.5,7.5,7.5,7.5,0
NGN09,2008-10-09 09:00,9,7.523,7.526,7.49,7.49,0
NGN09,2008-10-09 09:30,9,7.496,7.533,7.47,7.533,0
NGN09,2008-10-09 10:00,9,7.505,7.549,7.505,7.549,0
NGN09,2008-10-09 10:30,9,7.573,7.602,7.57,7.57,0
NGN09,2008-10-09 11:30,9,7.571,7.571,7.571,7.571,0
NGN09,2008-10-09 12:30,9,7.57,7.608,7.57,7.596,0
NGN09,2008-10-09 13:00,9,7.599,7.6,7.588,7.59,0
NGN09,2008-10-09 14:00,9,7.59,7.607,7.584,7.607,0
NGN09,2008-10-09 14:30,9,7.565,7.565,7.533999,7.533999,0
NGN09,2008-10-10 07:30,10,7.495,7.495,7.495,7.495,0
NGN09,2008-10-10 08:00,10,7.49,7.49,7.382,7.401,0
NGN09,2008-10-10 08:30,10,7.399,7.44,7.398,7.44,0
NGN09,2008-10-10 09:00,10,7.445,7.496,7.445,7.48,0
NGN09,2008-10-10 09:30,10,7.482,7.489,7.477,7.479,0
NGN09,2008-10-10 10:30,10,7.46,7.46,7.46,7.46,0
NGN09,2008-10-10 11:00,10,7.473001,7.496,7.473001,7.496,0
NGN09,2008-10-10 11:30,10,7.463,7.471,7.458,7.467,0
NGN09,2008-10-10 12:30,10,7.456,7.456,7.434,7.434,0
NGN09,2008-10-10 13:00,10,7.415,7.415,7.368,7.373,0
NGN09,2008-10-10 13:30,10,7.37,7.37,7.36,7.36,0
NGN09,2008-10-10 14:30,10,7.5,7.5,7.5,7.5,0
NGN09,2008-10-10 15:00,10,7.522,7.522,7.522,7.522,0
NGN09,2008-10-10 17:00,13,7.364,7.364,7.364,7.364,0
NGN09,2008-10-13 08:00,13,7.47,7.47,7.45,7.45,0
NGN09,2008-10-13 08:30,13,7.455,7.485,7.455,7.482,0
NGN09,2008-10-13 09:00,13,7.49,7.49,7.49,7.49,0
NGN09,2008-10-13 09:30,13,7.516,7.516,7.51,7.51,0
NGN09,2008-10-13 10:00,13,7.498,7.52,7.498,7.509,0
NGN09,2008-10-13 10:30,13,7.489,7.49,7.482,7.482,0
NGN09,2008-10-13 11:00,13,7.498,7.498,7.485,7.485,0
NGN09,2008-10-13 11:30,13,7.475,7.475,7.47,7.47,0
NGN09,2008-10-13 12:00,13,7.455,7.455,7.455,7.455,0
NGN09,2008-10-13 12:30,13,7.445,7.45,7.43,7.445,0
NGN09,2008-10-13 13:00,13,7.445,7.465,7.445,7.465,0
NGN09,2008-10-13 13:30,13,7.489,7.489,7.48,7.482,0
NGN09,2008-10-13 17:00,14,7.48,7.48,7.48,7.48,0
NGN09,2008-10-14 08:00,14,7.56,7.56,7.554,7.554,0
NGN09,2008-10-14 09:00,14,7.5,7.5,7.49,7.49,0
NGN09,2008-10-14 09:30,14,7.49,7.49,7.43,7.43,0
NGN09,2008-10-14 10:00,14,7.431,7.441,7.429,7.441,0
NGN09,2008-10-14 10:30,14,7.468,7.473001,7.46,7.473001,0
NGN09,2008-10-14 11:00,14,7.485,7.49,7.472,7.472,0
NGN09,2008-10-14 11:30,14,7.48,7.48,7.48,7.48,0
NGN09,2008-10-14 12:30,14,7.429,7.453,7.429,7.44,0
NGN09,2008-10-14 13:00,14,7.43,7.43,7.408999,7.421,0
NGN09,2008-10-14 13:30,14,7.418,7.44,7.418,7.44,0
NGN09,2008-10-14 14:00,14,7.42,7.42,7.42,7.42,0
NGN09,2008-10-15 08:00,15,7.32,7.32,7.32,7.32,0
NGN09,2008-10-15 08:30,15,7.33,7.335,7.295,7.295,0
NGN09,2008-10-15 09:00,15,7.29,7.29,7.228,7.229,0
NGN09,2008-10-15 09:30,15,7.255,7.26,7.23,7.249,0
NGN09,2008-10-15 10:00,15,7.258,7.258,7.244,7.244,0
NGN09,2008-10-15 10:30,15,7.261,7.276,7.256,7.267,0
NGN09,2008-10-15 11:00,15,7.281,7.29,7.281,7.29,0
NGN09,2008-10-15 11:30,15,7.283,7.29,7.266,7.266,0
NGN09,2008-10-15 12:00,15,7.276,7.276,7.23,7.23,0
NGN09,2008-10-15 12:30,15,7.24,7.242,7.23,7.242,0
NGN09,2008-10-15 13:00,15,7.241,7.247,7.241,7.247,0
NGN09,2008-10-15 14:00,15,7.232,7.233,7.23,7.232,0
NGN09,2008-10-15 17:00,16,7.234,7.234,7.234,7.234,0
NGN09,2008-10-16 07:30,16,7.2,7.2,7.2,7.2,0
NGN09,2008-10-16 08:00,16,7.23,7.23,7.23,7.23,0
NGN09,2008-10-16 08:30,16,7.23,7.242,7.226,7.242,0
NGN09,2008-10-16 09:00,16,7.23,7.236,7.225,7.236,0
NGN09,2008-10-16 09:30,16,7.25,7.31,7.25,7.295,0
NGN09,2008-10-16 10:00,16,7.25,7.25,7.214,7.214,0
NGN09,2008-10-16 10:30,16,7.211,7.24,7.207,7.24,0
NGN09,2008-10-16 11:00,16,7.286,7.286,7.265,7.265,0
NGN09,2008-10-16 11:30,16,7.299,7.299,7.258,7.261,0
NGN09,2008-10-16 12:00,16,7.265,7.289,7.265,7.285,0
NGN09,2008-10-16 12:30,16,7.275,7.275,7.257,7.269,0
NGN09,2008-10-16 13:00,16,7.275,7.275,7.248,7.266,0
NGN09,2008-10-16 13:30,16,7.25,7.25,7.25,7.25,0
NGN09,2008-10-16 14:00,16,7.264,7.278,7.255,7.278,0
NGN09,2008-10-16 15:00,16,7.291,7.3,7.291,7.295,0
NGN09,2008-10-17 08:30,17,7.297,7.367,7.247,7.36,0
NGN09,2008-10-17 09:00,17,7.35,7.364,7.35,7.357,0
NGN09,2008-10-17 09:30,17,7.327,7.356,7.327,7.356,0
NGN09,2008-10-17 10:00,17,7.369,7.414,7.369,7.414,0
NGN09,2008-10-17 10:30,17,7.455,7.455,7.455,7.455,0
NGN09,2008-10-17 11:00,17,7.447,7.45,7.439,7.448,0
NGN09,2008-10-17 11:30,17,7.42,7.46,7.42,7.46,0
NGN09,2008-10-17 12:00,17,7.421,7.421,7.41,7.412,0
NGN09,2008-10-17 12:30,17,7.413,7.438,7.412,7.434,0
NGN09,2008-10-20 07:00,20,7.433,7.433,7.433,7.433,0
NGN09,2008-10-20 07:30,20,7.479,7.479,7.479,7.479,0
NGN09,2008-10-20 08:00,20,7.45,7.45,7.45,7.45,0
NGN09,2008-10-20 09:00,20,7.48,7.48,7.47,7.48,0
NGN09,2008-10-20 09:30,20,7.474,7.474,7.448,7.455,0
NGN09,2008-10-20 10:00,20,7.411,7.411,7.39,7.396,0
NGN09,2008-10-20 10:30,20,7.389,7.42,7.389,7.42,0
NGN09,2008-10-20 11:30,20,7.4,7.41,7.371,7.41,0
NGN09,2008-10-20 12:00,20,7.3,7.311,7.295,7.295,0
NGN09,2008-10-20 12:30,20,7.36,7.36,7.32,7.334,0
NGN09,2008-10-20 13:00,20,7.342,7.343,7.24,7.28,0
NGN09,2008-10-20 13:30,20,7.31,7.31,7.31,7.31,0
NGN09,2008-10-20 14:00,20,7.337,7.337,7.334,7.334,0
NGN09,2008-10-21 08:00,21,7.31,7.31,7.29,7.29,0
NGN09,2008-10-21 08:30,21,7.267,7.267,7.24,7.26,0
NGN09,2008-10-21 09:00,21,7.27,7.28,7.263,7.28,0
NGN09,2008-10-21 09:30,21,7.28,7.28,7.27,7.27,0
NGN09,2008-10-21 10:00,21,7.268,7.271,7.268,7.271,0
NGN09,2008-10-21 11:00,21,7.29,7.29,7.29,7.29,0
NGN09,2008-10-21 12:00,21,7.303,7.303,7.299,7.3,0
NGN09,2008-10-21 12:30,21,7.348001,7.348001,7.34,7.34,0
NGN09,2008-10-21 13:00,21,7.382,7.382,7.375,7.375,0
NGN09,2008-10-21 13:30,21,7.408999,7.43,7.408999,7.43,0
NGN09,2008-10-21 14:00,21,7.449,7.449,7.445,7.445,0
NGN09,2008-10-22 08:00,22,7.42,7.434,7.42,7.434,0
NGN09,2008-10-22 08:30,22,7.408999,7.408999,7.408999,7.408999,0
NGN09,2008-10-22 09:30,22,7.369,7.369,7.369,7.369,0
NGN09,2008-10-22 10:00,22,7.42,7.433,7.42,7.428,0
NGN09,2008-10-22 10:30,22,7.408999,7.422,7.408999,7.422,0
NGN09,2008-10-22 11:00,22,7.421,7.425,7.418,7.422,0
NGN09,2008-10-22 11:30,22,7.4,7.4,7.384,7.384,0
NGN09,2008-10-22 12:30,22,7.363,7.363,7.334,7.334,0
NGN09,2008-10-22 13:00,22,7.354,7.354,7.354,7.354,0
NGN09,2008-10-22 13:30,22,7.329,7.329,7.301,7.309,0
NGN09,2008-10-22 14:30,22,7.315,7.315,7.31,7.31,0
NGN09,2008-10-22 15:00,22,7.308,7.31,7.308,7.31,0
NGN09,2008-10-22 15:30,22,7.319,7.319,7.319,7.319,0
NGN09,2008-10-23 06:30,23,7.25,7.25,7.25,7.25,0
NGN09,2008-10-23 07:00,23,7.24,7.24,7.223001,7.223001,0
NGN09,2008-10-23 07:30,23,7.267,7.267,7.267,7.267,0
NGN09,2008-10-23 08:00,23,7.276999,7.28,7.276999,7.28,0
NGN09,2008-10-23 08:30,23,7.285,7.289,7.285,7.289,0
NGN09,2008-10-23 09:00,23,7.245,7.245,7.16,7.16,0
NGN09,2008-10-23 09:30,23,7.145,7.198,7.122,7.145,0
NGN09,2008-10-23 10:00,23,7.145,7.157,7.134,7.149,0
NGN09,2008-10-23 10:30,23,7.2,7.202,7.165,7.165,0
NGN09,2008-10-23 11:00,23,7.178,7.178,7.116,7.116,0
NGN09,2008-10-23 11:30,23,7.12,7.142,7.091001,7.131,0
NGN09,2008-10-23 12:00,23,7.095,7.123,7.095,7.112,0
NGN09,2008-10-23 12:30,23,7.093,7.126,7.093,7.126,0
NGN09,2008-10-23 13:00,23,7.098001,7.121,7.098001,7.106,0
NGN09,2008-10-23 13:30,23,7.092,7.092,7.09,7.09,0
NGN09,2008-10-23 14:00,23,7.085,7.113,7.085,7.102,0
NGN09,2008-10-23 15:00,23,7.103,7.103,7.103,7.103,0
NGN09,2008-10-24 02:30,24,7.106,7.106,7.106,7.106,0
NGN09,2008-10-24 06:30,24,7,7,7,7,0
NGN09,2008-10-24 07:00,24,6.98,6.99,6.98,6.99,0
NGN09,2008-10-24 07:30,24,6.96,7.01,6.96,7.01,0
NGN09,2008-10-24 08:00,24,7,7.02,6.96,6.96,0
NGN09,2008-10-24 08:30,24,6.95,7,6.95,6.985,0
NGN09,2008-10-24 09:00,24,7.001,7.02,6.98,6.98,0
NGN09,2008-10-24 09:30,24,6.968,6.988,6.968,6.985,0
NGN09,2008-10-24 10:00,24,7.007,7.01,6.998,6.998,0
NGN09,2008-10-24 10:30,24,7.04,7.04,7.016,7.037,0
NGN09,2008-10-24 11:00,24,7.04,7.056,7.04,7.045,0
NGN09,2008-10-24 11:30,24,7.05,7.05,6.994,7.007,0
NGN09,2008-10-24 12:00,24,7.019,7.019,7.016,7.016,0
NGN09,2008-10-24 12:30,24,6.989,6.989,6.989,6.989,0
NGN09,2008-10-24 13:00,24,7.02,7.02,6.992,6.992,0
NGN09,2008-10-24 13:30,24,6.988,6.996,6.988,6.996,0
NGN09,2008-10-24 14:30,24,6.978,6.978,6.978,6.978,0
NGN09,2008-10-24 15:00,24,6.965,6.995,6.965,6.995,0
NGN09,2008-10-24 16:30,24,6.985,6.985,6.985,6.985,0
NGN09,2008-10-26 18:30,27,6.9,6.94,6.9,6.94,0
NGN09,2008-10-27 07:00,27,6.891,6.891,6.825,6.825,0
NGN09,2008-10-27 07:30,27,6.855,6.855,6.855,6.855,0
NGN09,2008-10-27 08:00,27,6.935,6.935,6.935,6.935,0
NGN09,2008-10-27 08:30,27,6.885,6.96,6.885,6.955,0
NGN09,2008-10-27 09:00,27,6.95,6.964,6.941,6.952,0
NGN09,2008-10-27 09:30,27,6.95,6.95,6.918,6.92,0
NGN09,2008-10-27 10:00,27,6.939,6.94,6.889,6.889,0
NGN09,2008-10-27 10:30,27,6.9,6.9,6.855,6.855,0
NGN09,2008-10-27 11:30,27,6.968,6.969,6.94,6.94,0
NGN09,2008-10-27 12:00,27,6.926,6.926,6.926,6.926,0
NGN09,2008-10-27 12:30,27,6.94,6.968,6.922,6.968,0
NGN09,2008-10-27 13:00,27,6.95,6.95,6.911,6.912,0
NGN09,2008-10-27 13:30,27,6.934,6.942,6.931,6.942,0
NGN09,2008-10-27 14:30,27,6.903,6.908,6.901,6.908,0
NGN09,2008-10-27 15:00,27,6.893,6.897,6.89,6.897,0
NGN09,2008-10-27 15:30,27,6.904,6.904,6.904,6.904,0
NGN09,2008-10-28 07:30,28,6.981,6.981,6.981,6.981,0
NGN09,2008-10-28 08:00,28,6.947,6.964,6.946,6.948,0
NGN09,2008-10-28 08:30,28,6.959,6.959,6.892,6.893,0
NGN09,2008-10-28 09:30,28,6.93,6.93,6.928,6.928,0
NGN09,2008-10-28 10:00,28,6.932,6.937,6.932,6.932,0
NGN09,2008-10-28 10:30,28,7.013,7.03,7.013,7.03,0
NGN09,2008-10-28 11:00,28,7.02,7.02,7.02,7.02,0
NGN09,2008-10-28 12:00,28,6.986,6.986,6.986,6.986,0
NGN09,2008-10-28 12:30,28,6.906,6.917,6.884,6.917,0
NGN09,2008-10-28 13:00,28,6.96,6.97,6.96,6.97,0
NGN09,2008-10-28 13:30,28,6.976,6.987,6.964,6.987,0
NGN09,2008-10-28 14:00,28,6.966001,6.976,6.966001,6.976,0
NGN09,2008-10-28 15:30,28,7.015,7.015,7.015,7.015,0
NGN09,2008-10-29 07:30,29,7.155,7.155,7.155,7.155,0
NGN09,2008-10-29 08:00,29,7.149,7.21,7.14,7.19,0
NGN09,2008-10-29 08:30,29,7.204,7.204,7.17,7.173,0
NGN09,2008-10-29 09:00,29,7.193,7.193,7.188,7.19,0
NGN09,2008-10-29 09:30,29,7.18,7.19,7.18,7.19,0
NGN09,2008-10-29 10:00,29,7.187,7.187,7.182,7.182,0
NGN09,2008-10-29 10:30,29,7.195,7.213,7.17,7.21,0
NGN09,2008-10-29 11:00,29,7.223001,7.3,7.223001,7.28,0
NGN09,2008-10-29 11:30,29,7.28,7.34,7.28,7.34,0
NGN09,2008-10-29 12:00,29,7.31,7.31,7.31,7.31,0
NGN09,2008-10-29 13:00,29,7.27,7.276999,7.26,7.274,0
NGN09,2008-10-29 13:30,29,7.259,7.283999,7.259,7.283999,0
NGN09,2008-10-29 17:00,30,7.267,7.267,7.267,7.267,0
NGN09,2008-10-30 08:00,30,7.27,7.317,7.27,7.317,0
NGN09,2008-10-30 08:30,30,7.316,7.316,7.286,7.31,0
NGN09,2008-10-30 09:00,30,7.283,7.283,7.268,7.268,0
NGN09,2008-10-30 09:30,30,7.17,7.17,7.113,7.113,0
NGN09,2008-10-30 10:00,30,7.14,7.14,7.14,7.14,0
NGN09,2008-10-30 10:30,30,7.111,7.111,7.04,7.04,0
NGN09,2008-10-30 11:00,30,7,7.032,6.975,7.02,0
NGN09,2008-10-30 11:30,30,7.021,7.06,6.996,7.06,0
NGN09,2008-10-30 12:00,30,7.056,7.056,7.038,7.038,0
NGN09,2008-10-30 12:30,30,7.05,7.07,7.05,7.07,0
NGN09,2008-10-30 13:00,30,7.07,7.08,7.067,7.067,0
NGN09,2008-10-30 13:30,30,7.07,7.076,7.063,7.063,0
NGN09,2008-10-30 14:00,30,7.072,7.072,7.058,7.058,0
NGN09,2008-10-30 14:30,30,7.084,7.084,7.084,7.084,0
NGN09,2008-10-31 06:30,31,7.017,7.023,7.017,7.023,0
NGN09,2008-10-31 07:00,31,6.971,6.971,6.969,6.969,0
NGN09,2008-10-31 07:30,31,6.98,6.98,6.98,6.98,0
NGN09,2008-10-31 08:00,31,6.98,6.98,6.98,6.98,0
NGN09,2008-10-31 08:30,31,7.039,7.051,7.022,7.051,0
NGN09,2008-10-31 09:00,31,7.099,7.099,7.099,7.099,0
NGN09,2008-10-31 09:30,31,7.058,7.07,7.036,7.052,0
NGN09,2008-10-31 10:00,31,7.07,7.102,7.048,7.1,0
NGN09,2008-10-31 10:30,31,7.095,7.095,7.07,7.07,0
NGN09,2008-10-31 11:00,31,7.071,7.085,7.058,7.058,0
NGN09,2008-10-31 11:30,31,7.071,7.071,7.032,7.05,0
NGN09,2008-10-31 12:00,31,7.05,7.05,7.05,7.05,0
NGN09,2008-10-31 12:30,31,7.072,7.072,7.05,7.05,0
NGN09,2008-10-31 13:00,31,7.062,7.194,7.062,7.192,0
NGN09,2008-10-31 13:30,31,7.282,7.282,7.238,7.238,0
NGN09,2008-11-03 08:00,3,7.102,7.102,7.102,7.102,2
NGN09,2008-11-03 08:30,3,7.145,7.145,7.099,7.115,7
NGN09,2008-11-03 09:30,3,7.155,7.229,7.155,7.229,11
NGN09,2008-11-03 10:00,3,7.21,7.21,7.17,7.181,7
NGN09,2008-11-03 10:30,3,7.19,7.19,7.19,7.19,1
NGN09,2008-11-03 11:00,3,7.175,7.21,7.175,7.21,16
NGN09,2008-11-03 12:00,3,7.205,7.236,7.205,7.234,36
NGN09,2008-11-03 12:30,3,7.27,7.285,7.266,7.285,25
NGN09,2008-11-03 13:00,3,7.32,7.33,7.29,7.325,40
NGN09,2008-11-03 13:30,3,7.316,7.316,7.311,7.311,5
NGN09,2008-11-03 14:00,3,7.327,7.327,7.327,7.327,1
NGN09,2008-11-03 14:30,3,7.322,7.322,7.322,7.322,5
NGN09,2008-11-04 07:30,4,7.445,7.455,7.432,7.432,10
NGN09,2008-11-04 08:00,4,7.524,7.524,7.519,7.519,2
NGN09,2008-11-04 09:00,4,7.55,7.607,7.55,7.6,51
NGN09,2008-11-04 09:30,4,7.634,7.641,7.595,7.641,45
NGN09,2008-11-04 10:00,4,7.68,7.687,7.598,7.598,53
NGN09,2008-11-04 10:30,4,7.61,7.63,7.61,7.63,32
NGN09,2008-11-04 11:00,4,7.623,7.708,7.622,7.702,14
NGN09,2008-11-04 11:30,4,7.652,7.665,7.651,7.665,8
NGN09,2008-11-04 12:00,4,7.61,7.643,7.61,7.643,4
NGN09,2008-11-04 12:30,4,7.62,7.62,7.62,7.62,1
NGN09,2008-11-04 13:00,4,7.642,7.676,7.611,7.63,59
NGN09,2008-11-04 13:30,4,7.638,7.66,7.638,7.651,8
NGN09,2008-11-05 08:00,5,7.57,7.57,7.541,7.558,51
NGN09,2008-11-05 08:30,5,7.58,7.58,7.58,7.58,10
NGN09,2008-11-05 09:00,5,7.668,7.674,7.654,7.664,59
NGN09,2008-11-05 09:30,5,7.626,7.635,7.624,7.634,14
NGN09,2008-11-05 10:00,5,7.649,7.649,7.612,7.612,15
NGN09,2008-11-05 10:30,5,7.612,7.625,7.564,7.617,43
NGN09,2008-11-05 11:00,5,7.62,7.637,7.62,7.637,8
NGN09,2008-11-05 11:30,5,7.616,7.641,7.616,7.63,37
NGN09,2008-11-05 12:00,5,7.647,7.7,7.64,7.64,24
NGN09,2008-11-05 12:30,5,7.652,7.652,7.616,7.637,23
NGN09,2008-11-05 13:00,5,7.662,7.681,7.661,7.661,37
NGN09,2008-11-05 13:30,5,7.66,7.677,7.66,7.677,10
NGN09,2008-11-05 14:00,5,7.684,7.684,7.67,7.67,15
NGN09,2008-11-05 15:00,5,7.647,7.647,7.647,7.647,1
NGN09,2008-11-06 07:30,6,7.67,7.67,7.67,7.67,1
NGN09,2008-11-06 08:00,6,7.653,7.653,7.586,7.587,16
NGN09,2008-11-06 08:30,6,7.567,7.571,7.435,7.438,24
NGN09,2008-11-06 09:00,6,7.401,7.456,7.4,7.42,100
NGN09,2008-11-06 09:30,6,7.47,7.47,7.398,7.422,20
NGN09,2008-11-06 10:00,6,7.416,7.445,7.381,7.381,81
NGN09,2008-11-06 10:30,6,7.379,7.399,7.379,7.398,3
NGN09,2008-11-06 11:00,6,7.455,7.462,7.413,7.426,26
NGN09,2008-11-06 11:30,6,7.45,7.45,7.446,7.446,2
NGN09,2008-11-06 12:00,6,7.483,7.483,7.475,7.475,2
NGN09,2008-11-06 12:30,6,7.464,7.537,7.463,7.501,28
NGN09,2008-11-06 13:00,6,7.535,7.594,7.453,7.458,27
NGN09,2008-11-06 14:30,6,7.426,7.426,7.426,7.426,2
NGN09,2008-11-06 15:30,6,7.435,7.435,7.435,7.435,1
NGN09,2008-11-07 08:00,7,7.295,7.315,7.265,7.286,16
NGN09,2008-11-07 08:30,7,7.292,7.305,7.291,7.3,7
NGN09,2008-11-07 09:00,7,7.326,7.33,7.326,7.327,2
NGN09,2008-11-07 09:30,7,7.348,7.348,7.348,7.348,2
NGN09,2008-11-07 10:00,7,7.33,7.335,7.3,7.302,17
NGN09,2008-11-07 10:30,7,7.343,7.343,7.32,7.32,5
NGN09,2008-11-07 11:00,7,7.29,7.332,7.29,7.328,11
NGN09,2008-11-07 11:30,7,7.33,7.33,7.33,7.33,1
NGN09,2008-11-07 12:00,7,7.341,7.341,7.332,7.332,7
NGN09,2008-11-07 12:30,7,7.314,7.321,7.28,7.32,7
NGN09,2008-11-07 13:00,7,7.34,7.349,7.33,7.349,7
NGN09,2008-11-07 13:30,7,7.322,7.322,7.313,7.313,2
NGN09,2008-11-07 14:30,7,7.303,7.303,7.303,7.303,1
NGN09,2008-11-10 07:30,10,7.567,7.567,7.567,7.567,1
NGN09,2008-11-10 08:00,10,7.616,7.67,7.616,7.67,4
NGN09,2008-11-10 08:30,10,7.57,7.571,7.57,7.571,2
NGN09,2008-11-10 09:30,10,7.546,7.55,7.514,7.514,14
NGN09,2008-11-10 10:00,10,7.49,7.52,7.488,7.496,23
NGN09,2008-11-10 10:30,10,7.486,7.5,7.425,7.436,38
NGN09,2008-11-10 11:00,10,7.455,7.48,7.455,7.455,17
NGN09,2008-11-10 11:30,10,7.47,7.485,7.448,7.485,20
NGN09,2008-11-10 12:00,10,7.485,7.55,7.485,7.515,27
NGN09,2008-11-10 12:30,10,7.542,7.542,7.542,7.542,2
NGN09,2008-11-10 13:00,10,7.547,7.57,7.54,7.54,39
NGN09,2008-11-10 13:30,10,7.551,7.551,7.529,7.532,20
NGN09,2008-11-10 14:00,10,7.545,7.573,7.545,7.553,3
NGN09,2008-11-10 14:30,10,7.525,7.53,7.524,7.53,10
NGN09,2008-11-10 15:00,10,7.525,7.525,7.515,7.515,5
NGN09,2008-11-10 15:30,10,7.515,7.515,7.515,7.515,7
NGN09,2008-11-11 08:00,11,7.44,7.44,7.44,7.44,2
NGN09,2008-11-11 08:30,11,7.328,7.328,7.244,7.244,22
NGN09,2008-11-11 09:00,11,7.27,7.284,7.27,7.284,3
NGN09,2008-11-11 09:30,11,7.246,7.258,7.204,7.204,64
NGN09,2008-11-11 10:00,11,7.195,7.214,7.194,7.214,9
NGN09,2008-11-11 10:30,11,7.208,7.235,7.2,7.234,7
NGN09,2008-11-11 11:30,11,7.235,7.255,7.235,7.25,9
NGN09,2008-11-11 12:00,11,7.237,7.237,7.18,7.18,16
NGN09,2008-11-11 12:30,11,7.162,7.162,7.122,7.146,9
NGN09,2008-11-11 13:00,11,7.153,7.167,7.124,7.134,35
NGN09,2008-11-11 13:30,11,7.134,7.138,7.127,7.131,39
NGN09,2008-11-11 14:00,11,7.104,7.13,7.104,7.13,14
NGN09,2008-11-11 14:30,11,7.125,7.125,7.125,7.125,6
NGN09,2008-11-12 05:00,12,7.1,7.1,7.1,7.1,1
NGN09,2008-11-12 08:00,12,7.105,7.105,6.98,6.982,7
NGN09,2008-11-12 08:30,12,6.98,7.015,6.975,7.015,11
NGN09,2008-11-12 09:00,12,7.02,7.021,6.949,6.949,39
NGN09,2008-11-12 09:30,12,6.935,6.955,6.924,6.955,27
NGN09,2008-11-12 10:00,12,6.884,6.9,6.86,6.872,64
NGN09,2008-11-12 10:30,12,6.896,6.896,6.874,6.874,6
NGN09,2008-11-12 11:00,12,6.903,6.925,6.885,6.903,32
NGN09,2008-11-12 11:30,12,6.904,6.92,6.904,6.92,2
NGN09,2008-11-12 12:00,12,6.915,6.915,6.91,6.91,2
NGN09,2008-11-12 12:30,12,6.96,6.989,6.95,6.961,8
NGN09,2008-11-12 13:00,12,6.86,6.913,6.86,6.868,33
NGN09,2008-11-12 13:30,12,6.874,6.874,6.855,6.864,13
NGN09,2008-11-12 14:00,12,6.844,6.844,6.844,6.844,1
NGN09,2008-11-12 14:30,12,6.857,6.857,6.855,6.855,2
NGN09,2008-11-12 15:30,12,6.82,6.82,6.82,6.82,6
NGN09,2008-11-13 07:30,13,6.784,6.784,6.784,6.784,1
NGN09,2008-11-13 08:00,13,6.784,6.82,6.765,6.82,10
NGN09,2008-11-13 08:30,13,6.822,6.822,6.79,6.79,26
NGN09,2008-11-13 09:00,13,6.79,6.876,6.79,6.876,26
NGN09,2008-11-13 09:30,13,6.864,6.901,6.854,6.877,27
NGN09,2008-11-13 10:00,13,6.852,6.852,6.816,6.82,40
NGN09,2008-11-13 10:30,13,6.816,6.871,6.79,6.871,35
NGN09,2008-11-13 11:30,13,6.75,6.75,6.675,6.675,26
NGN09,2008-11-13 12:00,13,6.64,6.72,6.64,6.72,14
NGN09,2008-11-13 12:30,13,6.75,6.76,6.75,6.76,5
NGN09,2008-11-13 13:00,13,6.902,6.91,6.902,6.91,5
NGN09,2008-11-13 14:30,13,6.928,6.928,6.928,6.928,1
NGN09,2008-11-14 07:30,14,6.887,6.887,6.879,6.88,5
NGN09,2008-11-14 08:30,14,6.82,6.846,6.807,6.846,25
NGN09,2008-11-14 09:00,14,6.835,6.835,6.802,6.802,4
NGN09,2008-11-14 09:30,14,6.651,6.7,6.65,6.7,20
NGN09,2008-11-14 10:00,14,6.695,6.723,6.676,6.723,17
NGN09,2008-11-14 10:30,14,6.726,6.735,6.704,6.704,4
NGN09,2008-11-14 11:00,14,6.716,6.75,6.71,6.745,107
NGN09,2008-11-14 11:30,14,6.744,6.771,6.744,6.764,14
NGN09,2008-11-14 12:00,14,6.81,6.81,6.81,6.81,5
NGN09,2008-11-14 12:30,14,6.81,6.85,6.78,6.85,9
NGN09,2008-11-14 13:00,14,6.856,6.876,6.856,6.876,2
NGN09,2008-11-14 13:30,14,6.872,6.883,6.87,6.883,3
NGN09,2008-11-17 08:00,17,6.91,6.935,6.91,6.935,4
NGN09,2008-11-17 09:00,17,6.973,6.973,6.917,6.922,16
NGN09,2008-11-17 09:30,17,6.931,6.934,6.918,6.918,13
NGN09,2008-11-17 10:00,17,6.946,6.952,6.892,6.892,70
NGN09,2008-11-17 10:30,17,6.906,6.946,6.902,6.94,18
NGN09,2008-11-17 11:00,17,6.998,7,6.998,7,6
NGN09,2008-11-17 11:30,17,6.987,6.987,6.96,6.96,5
NGN09,2008-11-17 12:30,17,6.965,6.973,6.965,6.97,5
NGN09,2008-11-17 13:00,17,6.985,6.992,6.981,6.981,6
NGN09,2008-11-17 15:30,17,7.02,7.02,7.02,7.02,1
NGN09,2008-11-18 07:00,18,6.996,6.996,6.996,6.996,3
NGN09,2008-11-18 07:30,18,7.006,7.006,7.006,7.006,4
NGN09,2008-11-18 08:00,18,7.04,7.04,7.04,7.04,0
NGN09,2008-11-18 09:00,18,7.036,7.036,7.028,7.028,8
NGN09,2008-11-18 09:30,18,7.036,7.04,7.036,7.04,5
NGN09,2008-11-18 10:00,18,7.086,7.096,7.084,7.084,26
NGN09,2008-11-18 10:30,18,7.07,7.085,7.056,7.064,56
NGN09,2008-11-18 11:00,18,7.055,7.055,7.055,7.055,1
NGN09,2008-11-18 12:00,18,7.02,7.02,7,7.005,16
NGN09,2008-11-18 12:30,18,6.974,6.974,6.939,6.939,4
NGN09,2008-11-18 13:00,18,6.934,6.95,6.901,6.95,58
NGN09,2008-11-18 13:30,18,6.914,6.924,6.914,6.924,4
NGN09,2008-11-18 14:00,18,6.92,6.924,6.918,6.92,4
NGN09,2008-11-18 14:30,18,6.946,6.946,6.946,6.946,5
NGN09,2008-11-19 08:00,19,6.98,7.06,6.958,7.06,3
NGN09,2008-11-19 08:30,19,7.073,7.084,7.07,7.077,34
NGN09,2008-11-19 09:00,19,7.079,7.099,7.044,7.046,56
NGN09,2008-11-19 09:30,19,7.079,7.102,7.075,7.088,39
NGN09,2008-11-19 10:00,19,7.092,7.098,7.056,7.073,22
NGN09,2008-11-19 10:30,19,7.075,7.085,7.075,7.082,23
NGN09,2008-11-19 11:00,19,7.07,7.112,7.07,7.104,7
NGN09,2008-11-19 11:30,19,7.092,7.121,7.092,7.121,14
NGN09,2008-11-19 12:00,19,7.104,7.116,7.098,7.102,14
NGN09,2008-11-19 12:30,19,7.06,7.081,7.06,7.08,16
NGN09,2008-11-19 13:00,19,7.065,7.102,7.065,7.102,20
NGN09,2008-11-19 14:30,19,7.062,7.065,7.055,7.055,3
NGN09,2008-11-19 15:00,19,7.049,7.052,7.049,7.052,2
NGN09,2008-11-20 07:30,20,6.99,6.99,6.99,6.99,1
NGN09,2008-11-20 08:00,20,6.89,6.89,6.87,6.87,2
NGN09,2008-11-20 08:30,20,6.889,6.889,6.834,6.84,11
NGN09,2008-11-20 09:00,20,6.803,6.808,6.797,6.797,24
NGN09,2008-11-20 09:30,20,6.814,6.814,6.691,6.74,11
NGN09,2008-11-20 10:00,20,6.786,6.787,6.739,6.742,13
NGN09,2008-11-20 10:30,20,6.8,6.8,6.8,6.8,3
NGN09,2008-11-20 11:00,20,6.755,6.755,6.755,6.755,1
NGN09,2008-11-20 12:00,20,6.81,6.81,6.78,6.78,22
NGN09,2008-11-20 12:30,20,6.78,6.78,6.754,6.754,10
NGN09,2008-11-20 13:00,20,6.755,6.77,6.741,6.746,21
NGN09,2008-11-20 13:30,20,6.75,6.76,6.75,6.76,39
NGN09,2008-11-20 14:30,20,6.733,6.733,6.715,6.715,9
NGN09,2008-11-21 08:30,21,6.857,6.857,6.844,6.844,2
NGN09,2008-11-21 09:30,21,6.81,6.81,6.81,6.81,2
NGN09,2008-11-21 10:00,21,6.825,6.838,6.825,6.838,7
NGN09,2008-11-21 10:30,21,6.855,6.863,6.855,6.863,18
NGN09,2008-11-21 11:00,21,6.874,6.88,6.874,6.88,7
NGN09,2008-11-21 11:30,21,6.885,6.885,6.885,6.885,1
NGN09,2008-11-21 12:00,21,6.811,6.811,6.811,6.811,1
NGN09,2008-11-21 12:30,21,6.811,6.811,6.744,6.755,28
NGN09,2008-11-21 13:00,21,6.754,6.76,6.732,6.747,52
NGN09,2008-11-21 13:30,21,6.75,6.75,6.721,6.722,13
NGN09,2008-11-21 14:30,21,6.78,6.78,6.78,6.78,4
NGN09,2008-11-21 15:30,21,6.821,6.822,6.821,6.822,2
NGN09,2008-11-24 08:00,24,6.915,6.915,6.915,6.915,2
NGN09,2008-11-24 08:30,24,6.88,6.888,6.871,6.885,18
NGN09,2008-11-24 09:00,24,6.885,6.894,6.88,6.892,27
NGN09,2008-11-24 09:30,24,6.898,6.916,6.895,6.916,30
NGN09,2008-11-24 10:00,24,6.9,6.9,6.85,6.868,9
NGN09,2008-11-24 10:30,24,6.866,6.89,6.866,6.88,18
NGN09,2008-11-24 11:00,24,6.89,6.893,6.89,6.893,7
NGN09,2008-11-24 11:30,24,6.899,6.899,6.899,6.899,5
NGN09,2008-11-24 12:00,24,7.002,7.027,7.002,7.027,10
NGN09,2008-11-24 12:30,24,7.004,7.013,7,7,12
NGN09,2008-11-24 13:00,24,6.99,7.008,6.99,7.008,28
NGN09,2008-11-24 13:30,24,7.003,7.023,7,7.02,19
NGN09,2008-11-24 14:00,24,7.01,7.01,7.001,7.001,5
NGN09,2008-11-24 15:00,24,7.004,7.004,7.004,7.004,1
NGN09,2008-11-25 07:30,25,6.912,6.912,6.912,6.912,1
NGN09,2008-11-25 08:00,25,6.835,6.835,6.835,6.835,0
NGN09,2008-11-25 09:00,25,6.81,6.836,6.81,6.836,1
NGN09,2008-11-25 09:30,25,6.76,6.76,6.726,6.73,20
NGN09,2008-11-25 10:00,25,6.698,6.728,6.676,6.725,17
NGN09,2008-11-25 10:30,25,6.661,6.71,6.636,6.71,28
NGN09,2008-11-25 11:00,25,6.715,6.715,6.66,6.687,22
NGN09,2008-11-25 11:30,25,6.679,6.679,6.676,6.676,2
NGN09,2008-11-25 12:00,25,6.673,6.673,6.673,6.673,1
NGN09,2008-11-25 13:00,25,6.683,6.69,6.683,6.69,6
NGN09,2008-11-25 13:30,25,6.675,6.675,6.654,6.654,11
NGN09,2008-11-25 14:00,25,6.675,6.675,6.675,6.675,1
NGN09,2008-11-25 14:30,25,6.7,6.7,6.69,6.69,2
NGN09,2008-11-26 07:30,26,6.675,6.675,6.675,6.675,3
NGN09,2008-11-26 08:00,26,6.731,6.731,6.705,6.705,2
NGN09,2008-11-26 08:30,26,6.755,6.755,6.735,6.735,10
NGN09,2008-11-26 09:00,26,6.715,6.715,6.715,6.715,3
NGN09,2008-11-26 09:30,26,6.67,6.71,6.662,6.71,44
NGN09,2008-11-26 10:00,26,6.709,6.709,6.707,6.707,3
NGN09,2008-11-26 10:30,26,6.67,6.67,6.67,6.67,0
NGN09,2008-11-26 11:00,26,6.8,6.883,6.8,6.841,18
NGN09,2008-11-26 11:30,26,6.915,6.99,6.915,6.98,9
NGN09,2008-11-26 12:00,26,7.01,7.106,7.01,7.075,20
NGN09,2008-11-26 13:00,26,7.06,7.06,7.023,7.023,8
NGN09,2008-11-26 13:30,26,6.945,6.945,6.945,6.945,5
NGN09,2008-11-26 14:30,26,6.954,6.954,6.954,6.954,5
NGN09,2008-11-28 08:30,28,6.77,6.77,6.74,6.74,2
NGN09,2008-11-28 09:00,28,6.671,6.671,6.59,6.59,104
NGN09,2008-11-28 09:30,28,6.595,6.627,6.583,6.583,3
NGN09,2008-11-28 10:00,28,6.585,6.59,6.585,6.59,2
NGN09,2008-11-28 10:30,28,6.62,6.62,6.62,6.62,1
NGN09,2008-11-28 12:00,28,6.82,6.82,6.82,6.82,1
NGN09,2008-12-01 08:00,1,6.75,6.75,6.711,6.725,6
NGN09,2008-12-01 08:30,1,6.71,6.71,6.685,6.685,3
NGN09,2008-12-01 09:30,1,6.71,6.71,6.695,6.695,8
NGN09,2008-12-01 10:30,1,6.741,6.748,6.741,6.748,14
NGN09,2008-12-01 11:00,1,6.797,6.797,6.797,6.797,1
NGN09,2008-12-01 12:00,1,6.85,6.892,6.85,6.892,36
NGN09,2008-12-01 12:30,1,6.875,6.875,6.85,6.85,8
NGN09,2008-12-01 13:00,1,6.872,6.872,6.865,6.865,7
NGN09,2008-12-01 14:00,1,6.855,6.861,6.855,6.861,2
NGN09,2008-12-02 08:30,2,6.88,6.88,6.88,6.88,0
NGN09,2008-12-02 09:00,2,6.828,6.828,6.791,6.795,19
NGN09,2008-12-02 09:30,2,6.793,6.795,6.79,6.791,15
NGN09,2008-12-02 10:00,2,6.672,6.672,6.655,6.656,4
NGN09,2008-12-02 11:00,2,6.71,6.71,6.71,6.71,1
NGN09,2008-12-02 11:30,2,6.723,6.741,6.723,6.73,10
NGN09,2008-12-02 12:30,2,6.72,6.72,6.72,6.72,10
NGN09,2008-12-02 13:00,2,6.727,6.73,6.702,6.702,29
NGN09,2008-12-02 13:30,2,6.721,6.734,6.721,6.734,2
NGN09,2008-12-02 14:30,2,6.734,6.734,6.734,6.734,1
NGN09,2008-12-02 15:30,2,6.735,6.735,6.735,6.735,2
NGN09,2008-12-03 07:00,3,6.67,6.67,6.67,6.67,2
NGN09,2008-12-03 07:30,3,6.691,6.691,6.691,6.691,1
NGN09,2008-12-03 08:00,3,6.658,6.667,6.657,6.667,7
NGN09,2008-12-03 08:30,3,6.651,6.664,6.64,6.64,11
NGN09,2008-12-03 09:00,3,6.645,6.645,6.645,6.645,11
NGN09,2008-12-03 09:30,3,6.645,6.645,6.645,6.645,25
NGN09,2008-12-03 10:00,3,6.705,6.75,6.703,6.75,9
NGN09,2008-12-03 10:30,3,6.737,6.737,6.726,6.726,6
NGN09,2008-12-03 11:30,3,6.72,6.72,6.69,6.69,7
NGN09,2008-12-03 12:30,3,6.67,6.675,6.67,6.675,2
NGN09,2008-12-03 13:00,3,6.64,6.655,6.632,6.655,25
NGN09,2008-12-03 13:30,3,6.661,6.661,6.66,6.66,3
NGN09,2008-12-04 08:30,4,6.635,6.64,6.61,6.61,13
NGN09,2008-12-04 09:00,4,6.619,6.622,6.613,6.622,10
NGN09,2008-12-04 09:30,4,6.51,6.51,6.4,6.456,42
NGN09,2008-12-04 10:00,4,6.456,6.465,6.41,6.446,51
NGN09,2008-12-04 10:30,4,6.428,6.428,6.383,6.388,30
NGN09,2008-12-04 11:00,4,6.39,6.403,6.34,6.382,59
NGN09,2008-12-04 11:30,4,6.385,6.429,6.385,6.429,5
NGN09,2008-12-04 12:00,4,6.429,6.433,6.429,6.433,2
NGN09,2008-12-04 12:30,4,6.423,6.423,6.368,6.385,14
NGN09,2008-12-04 13:00,4,6.41,6.419,6.41,6.416,46
NGN09,2008-12-04 13:30,4,6.407,6.422,6.398,6.4,15
NGN09,2008-12-04 14:00,4,6.399,6.399,6.399,6.399,3
NGN09,2008-12-04 15:00,4,6.42,6.42,6.42,6.42,1
NGN09,2008-12-04 15:30,4,6.424,6.426,6.418,6.418,9
NGN09,2008-12-05 06:30,5,6.195,6.195,6.195,6.195,2
NGN09,2008-12-05 07:30,5,6.18,6.18,6.18,6.18,1
NGN09,2008-12-05 08:00,5,6.23,6.267,6.23,6.25,13
NGN09,2008-12-05 08:30,5,6.264,6.264,6.215,6.215,3
NGN09,2008-12-05 09:00,5,6.217,6.217,6.197,6.197,5
NGN09,2008-12-05 09:30,5,6.189,6.189,6.176,6.178,20
NGN09,2008-12-05 10:00,5,6.185,6.185,6.124,6.124,4
NGN09,2008-12-05 10:30,5,6.135,6.147,6.127,6.127,10
NGN09,2008-12-05 11:00,5,6.114,6.114,6.105,6.105,4
NGN09,2008-12-05 11:30,5,6.108,6.108,6.108,6.108,1
NGN09,2008-12-05 12:00,5,6.102,6.139,6.102,6.139,7
NGN09,2008-12-05 12:30,5,6.171,6.183,6.158,6.174,49
NGN09,2008-12-05 13:00,5,6.155,6.156,6.105,6.116,36
NGN09,2008-12-05 13:30,5,6.118,6.129,6.112,6.128,60
NGN09,2008-12-05 14:00,5,6.138,6.145,6.138,6.145,3
NGN09,2008-12-05 15:00,5,6.15,6.153,6.15,6.151,4
NGN09,2008-12-07 18:30,8,6,6,6,6,1
NGN09,2008-12-08 08:00,8,6.034,6.053,6.01,6.01,11
NGN09,2008-12-08 08:30,8,6.007,6.07,5.995,6.07,39
NGN09,2008-12-08 09:00,8,6.101,6.11,6.101,6.11,11
NGN09,2008-12-08 09:30,8,6.11,6.11,6.098,6.098,4
NGN09,2008-12-08 10:00,8,6.075,6.09,6.04,6.04,52
NGN09,2008-12-08 10:30,8,6.042,6.042,5.95,5.95,21
NGN09,2008-12-08 11:00,8,5.987,5.987,5.987,5.987,7
NGN09,2008-12-08 12:00,8,5.973,5.973,5.971,5.971,3
NGN09,2008-12-08 12:30,8,5.972,5.972,5.966,5.966,9
NGN09,2008-12-08 13:00,8,5.985,6.014,5.985,6.014,16
NGN09,2008-12-08 13:30,8,6.03,6.039,6.03,6.039,5
NGN09,2008-12-09 07:30,9,5.99,5.99,5.965,5.965,8
NGN09,2008-12-09 08:00,9,5.99,6.001,5.99,6.001,3
NGN09,2008-12-09 08:30,9,6.014,6.045,6.001,6.001,15
NGN09,2008-12-09 09:00,9,5.99,5.991,5.976,5.978,19
NGN09,2008-12-09 09:30,9,5.985,6.003,5.98,5.98,14
NGN09,2008-12-09 10:00,9,5.969,5.975,5.966,5.975,14
NGN09,2008-12-09 10:30,9,5.948,6.034,5.947,6.034,25
NGN09,2008-12-09 11:00,9,6.037,6.104,6.037,6.052,21
NGN09,2008-12-09 11:30,9,6.056,6.065,6.045,6.052,30
NGN09,2008-12-09 12:00,9,6.052,6.056,6.028,6.056,11
NGN09,2008-12-09 12:30,9,6.08,6.08,6.08,6.08,1
NGN09,2008-12-09 13:00,9,6.058,6.096,6.046,6.046,25
NGN09,2008-12-09 14:30,9,6.068,6.068,6.068,6.068,1
NGN09,2008-12-10 08:00,10,6.06,6.06,6.06,6.06,4
NGN09,2008-12-10 08:30,10,6.076,6.076,6.06,6.071,5
NGN09,2008-12-10 09:00,10,6.098,6.106,6.098,6.106,6
NGN09,2008-12-10 09:30,10,6.095,6.095,6.03,6.03,8
NGN09,2008-12-10 10:00,10,6.075,6.099,6.07,6.097,38
NGN09,2008-12-10 10:30,10,6.117,6.117,6.117,6.117,1
NGN09,2008-12-10 11:00,10,6.185,6.215,6.175,6.2,30
NGN09,2008-12-10 11:30,10,6.156,6.156,6.126,6.146,33
NGN09,2008-12-10 12:30,10,6.111,6.111,6.1,6.1,3
NGN09,2008-12-10 13:00,10,6.071,6.087,6.071,6.087,23
NGN09,2008-12-10 13:30,10,6.142,6.142,6.133,6.133,2
NGN09,2008-12-10 14:30,10,6.165,6.165,6.165,6.165,5
NGN09,2008-12-10 15:00,10,6.174,6.174,6.17,6.17,2
NGN09,2008-12-11 08:00,11,6.187,6.2,6.17,6.19,8
NGN09,2008-12-11 08:30,11,6.2,6.2,6.2,6.2,1
NGN09,2008-12-11 09:00,11,6.185,6.193,6.18,6.186,17
NGN09,2008-12-11 09:30,11,6.17,6.17,6.025,6.025,18
NGN09,2008-12-11 10:00,11,6.034,6.065,6.034,6.065,25
NGN09,2008-12-11 10:30,11,6.105,6.136,6.102,6.112,10
NGN09,2008-12-11 11:00,11,6.111,6.193,6.1,6.144,66
NGN09,2008-12-11 12:00,11,6.13,6.145,6.13,6.145,9
NGN09,2008-12-11 12:30,11,6.102,6.102,6.08,6.08,5
NGN09,2008-12-11 13:00,11,6.093,6.093,6.068,6.068,17
NGN09,2008-12-11 13:30,11,6.065,6.068,6.065,6.068,8
NGN09,2008-12-11 14:00,11,6.065,6.065,6.061,6.061,3
NGN09,2008-12-11 15:00,11,6.051,6.058,6.051,6.058,3
NGN09,2008-12-11 20:30,12,6.06,6.06,6.06,6.06,1
NGN09,2008-12-12 01:30,12,6,6,6,6,2
NGN09,2008-12-12 08:00,12,5.973,5.973,5.973,5.973,1
NGN09,2008-12-12 08:30,12,5.99,6.011,5.99,6.011,7
NGN09,2008-12-12 09:00,12,5.983,6.013,5.983,6.013,7
NGN09,2008-12-12 09:30,12,6.013,6.04,6.013,6.024,11
NGN09,2008-12-12 10:00,12,6.021,6.021,5.98,5.98,5
NGN09,2008-12-12 10:30,12,5.989,5.996,5.978,5.984,17
NGN09,2008-12-12 11:00,12,5.989,5.992,5.987,5.992,3
NGN09,2008-12-12 11:30,12,6,6,5.965,5.97,19
NGN09,2008-12-12 12:00,12,5.956,5.99,5.956,5.99,4
NGN09,2008-12-12 12:30,12,5.95,5.966,5.94,5.95,72
NGN09,2008-12-12 13:00,12,5.951,5.961,5.931,5.931,15
NGN09,2008-12-12 13:30,12,5.973,5.973,5.973,5.973,1
NGN09,2008-12-12 14:00,12,5.956,5.96,5.956,5.96,5
NGN09,2008-12-12 14:30,12,5.953,5.953,5.953,5.953,5
NGN09,2008-12-15 08:00,15,6.12,6.12,6.12,6.12,0
NGN09,2008-12-15 08:30,15,6.086,6.086,6.086,6.086,3
NGN09,2008-12-15 09:00,15,6.125,6.127,6.103,6.115,132
NGN09,2008-12-15 09:30,15,6.109,6.112,6.052,6.058,26
NGN09,2008-12-15 10:00,15,6.062,6.072,6.03,6.034,42
NGN09,2008-12-15 10:30,15,6.028,6.057,6.02,6.05,16
NGN09,2008-12-15 11:30,15,6.015,6.015,5.986,5.992,9
NGN09,2008-12-15 12:00,15,6.022,6.042,6.022,6.042,3
NGN09,2008-12-15 13:00,15,6.027,6.038,6.02,6.03,40
NGN09,2008-12-15 13:30,15,6.035,6.035,6.026,6.032,15
NGN09,2008-12-15 14:00,15,6.05,6.05,6.05,6.05,1
NGN09,2008-12-16 07:30,16,6.033,6.033,6.033,6.033,1
NGN09,2008-12-16 08:00,16,6.052,6.067,6.052,6.055,15
NGN09,2008-12-16 08:30,16,6.067,6.1,6.056,6.056,25
NGN09,2008-12-16 09:00,16,6.05,6.092,6.05,6.071,15
NGN09,2008-12-16 09:30,16,6.055,6.06,6.035,6.035,31
NGN09,2008-12-16 10:00,16,6.088,6.088,6.08,6.08,4
NGN09,2008-12-16 10:30,16,6.095,6.117,6.095,6.117,10
NGN09,2008-12-16 11:00,16,6.094,6.096,6.094,6.094,8
NGN09,2008-12-16 12:00,16,6.097,6.113,6.086,6.096,25
NGN09,2008-12-16 12:30,16,6.098,6.1,6.085,6.088,27
NGN09,2008-12-16 13:00,16,6.121,6.121,6.121,6.121,1
NGN09,2008-12-16 13:30,16,6.12,6.12,6.12,6.12,1
NGN09,2008-12-16 14:00,16,6.134,6.141,6.13,6.141,3
NGN09,2008-12-17 07:30,17,6.16,6.16,6.16,6.16,5
NGN09,2008-12-17 08:00,17,6.165,6.17,6.15,6.15,8
NGN09,2008-12-17 08:30,17,6.148,6.175,6.148,6.156,18
NGN09,2008-12-17 09:00,17,6.144,6.155,6.131,6.131,9
NGN09,2008-12-17 09:30,17,6.13,6.13,6.028,6.028,14
NGN09,2008-12-17 10:00,17,6.033,6.055,6.029,6.046,42
NGN09,2008-12-17 10:30,17,6.045,6.06,6.042,6.05,24
NGN09,2008-12-17 12:00,17,6.044,6.044,6.044,6.044,1
NGN09,2008-12-17 12:30,17,6.1,6.105,6.041,6.062,65
NGN09,2008-12-17 13:00,17,6.055,6.061,6.05,6.056,17
NGN09,2008-12-17 15:30,17,6.06,6.06,6.06,6.06,2
NGN09,2008-12-17 16:00,17,6.06,6.06,6.06,6.06,1
NGN09,2008-12-18 08:00,18,6.01,6.03,6.01,6.03,18
NGN09,2008-12-18 08:30,18,6.013,6.035,5.941,5.97,49
NGN09,2008-12-18 09:00,18,5.974,5.998,5.974,5.994,8
NGN09,2008-12-18 09:30,18,6.016,6.05,6.016,6.05,55
NGN09,2008-12-18 10:00,18,6.028,6.028,6.017,6.017,12
NGN09,2008-12-18 10:30,18,6.063,6.129,6.063,6.118,47
NGN09,2008-12-18 11:00,18,6.101,6.104,6.08,6.08,11
NGN09,2008-12-18 11:30,18,6.04,6.04,6.04,6.04,2
NGN09,2008-12-18 12:00,18,6.052,6.052,6.052,6.052,10
NGN09,2008-12-18 12:30,18,6.03,6.03,5.995,5.995,17
NGN09,2008-12-18 13:00,18,6,6.005,5.988,5.988,59
NGN09,2008-12-18 13:30,18,6.002,6.002,6.002,6.002,1
NGN09,2008-12-19 08:00,19,5.99,6.04,5.99,6.04,34
NGN09,2008-12-19 08:30,19,6.05,6.05,6.04,6.04,36
NGN09,2008-12-19 09:00,19,6.027,6.05,6.024,6.05,24
NGN09,2008-12-19 09:30,19,6.082,6.082,6.062,6.08,54
NGN09,2008-12-19 10:00,19,6.028,6.03,6.028,6.03,6
NGN09,2008-12-19 10:30,19,6.03,6.03,6.017,6.022,9
NGN09,2008-12-19 11:00,19,6.012,6.03,6.01,6.016,31
NGN09,2008-12-19 11:30,19,6.04,6.046,6.028,6.028,15
NGN09,2008-12-19 12:00,19,6.028,6.037,6.016,6.027,21
NGN09,2008-12-19 12:30,19,6.022,6.022,5.846,5.876,70
NGN09,2008-12-19 13:00,19,5.875,5.875,5.808,5.84,139
NGN09,2008-12-19 13:30,19,5.835,5.835,5.835,5.835,2
NGN09,2008-12-19 14:00,19,5.834,5.834,5.834,5.834,1
NGN09,2008-12-22 08:00,22,5.813,5.813,5.805,5.81,31
NGN09,2008-12-22 08:30,22,5.814,5.82,5.762,5.769,27
NGN09,2008-12-22 09:00,22,5.768,5.768,5.692,5.692,28
NGN09,2008-12-22 09:30,22,5.705,5.718,5.702,5.702,84
NGN09,2008-12-22 10:00,22,5.718,5.72,5.718,5.72,30
NGN09,2008-12-22 10:30,22,5.72,5.762,5.72,5.76,18
NGN09,2008-12-22 11:00,22,5.758,5.762,5.754,5.758,24
NGN09,2008-12-22 11:30,22,5.737,5.749,5.725,5.749,28
NGN09,2008-12-22 12:00,22,5.728,5.739,5.728,5.739,3
NGN09,2008-12-22 12:30,22,5.72,5.72,5.72,5.72,2
NGN09,2008-12-22 13:00,22,5.73,5.751,5.73,5.751,9
NGN09,2008-12-22 13:30,22,5.775,5.776,5.764,5.776,7
NGN09,2008-12-22 14:00,22,5.815,5.815,5.815,5.815,5
NGN09,2008-12-23 08:00,23,5.84,5.84,5.8,5.8,10
NGN09,2008-12-23 08:30,23,5.84,5.845,5.839,5.845,6
NGN09,2008-12-23 09:00,23,5.828,5.828,5.827,5.827,2
NGN09,2008-12-23 09:30,23,5.85,5.86,5.839,5.84,15
NGN09,2008-12-23 10:00,23,5.875,5.885,5.875,5.885,4
NGN09,2008-12-23 10:30,23,5.895,5.895,5.895,5.895,2
NGN09,2008-12-23 11:00,23,5.989,5.989,5.967,5.967,2
NGN09,2008-12-23 11:30,23,5.97,5.98,5.97,5.976,8
NGN09,2008-12-23 12:00,23,6,6.046,6,6.04,17
NGN09,2008-12-23 12:30,23,6.058,6.19,6.058,6.175,76
NGN09,2008-12-23 13:00,23,6.158,6.16,6.076,6.089,92
NGN09,2008-12-23 14:00,23,6.09,6.09,6.09,6.09,1
NGN09,2008-12-23 14:30,23,6.085,6.111,6.085,6.111,3
NGN09,2008-12-24 07:30,24,6.037,6.037,6.025,6.025,22
NGN09,2008-12-24 08:00,24,5.979,5.99,5.979,5.985,13
NGN09,2008-12-24 08:30,24,5.985,5.985,5.965,5.965,32
NGN09,2008-12-24 09:00,24,5.97,5.97,5.925,5.925,2
NGN09,2008-12-24 09:30,24,5.93,5.95,5.93,5.95,10
NGN09,2008-12-24 10:30,24,5.967,5.98,5.967,5.98,2
NGN09,2008-12-24 11:30,24,6.11,6.11,6.11,6.11,1
NGN09,2008-12-24 12:30,24,6.16,6.16,6.159,6.159,4
NGN09,2008-12-26 09:00,26,6.178,6.178,6.178,6.178,8
NGN09,2008-12-26 12:30,26,6.188,6.188,6.188,6.188,1
NGN09,2008-12-29 03:30,29,6.25,6.25,6.25,6.25,5
NGN09,2008-12-29 04:00,29,6.25,6.25,6.25,6.25,5
NGN09,2008-12-29 04:30,29,6.25,6.25,6.25,6.25,23
NGN09,2008-12-29 07:30,29,6.314,6.314,6.273,6.273,10
NGN09,2008-12-29 08:00,29,6.323,6.323,6.323,6.323,6
NGN09,2008-12-29 08:30,29,6.31,6.31,6.28,6.28,15
NGN09,2008-12-29 09:00,29,6.278,6.279,6.278,6.279,4
NGN09,2008-12-29 09:30,29,6.292,6.308,6.292,6.308,7
NGN09,2008-12-29 10:00,29,6.298,6.306,6.29,6.299,26
NGN09,2008-12-29 10:30,29,6.298,6.371,6.29,6.371,74
NGN09,2008-12-29 11:30,29,6.302,6.302,6.302,6.302,1
NGN09,2008-12-29 12:00,29,6.298,6.298,6.298,6.298,1
NGN09,2008-12-29 12:30,29,6.308,6.357,6.308,6.357,7
NGN09,2008-12-29 13:00,29,6.364,6.364,6.36,6.36,2
NGN09,2008-12-29 13:30,29,6.364,6.364,6.348,6.348,15
NGN09,2008-12-30 07:30,30,6.282,6.282,6.28,6.28,6
NGN09,2008-12-30 08:00,30,6.29,6.29,6.19,6.235,61
NGN09,2008-12-30 08:30,30,6.191,6.197,6.189,6.197,12
NGN09,2008-12-30 09:00,30,6.187,6.213,6.176,6.213,24
NGN09,2008-12-30 09:30,30,6.216,6.216,6.18,6.18,11
NGN09,2008-12-30 10:00,30,6.156,6.184,6.156,6.184,51
NGN09,2008-12-30 10:30,30,6.196,6.196,6.174,6.174,10
NGN09,2008-12-30 11:00,30,6.174,6.188,6.174,6.188,9
NGN09,2008-12-30 11:30,30,6.213,6.213,6.213,6.213,1
NGN09,2008-12-30 12:30,30,6.23,6.24,6.23,6.238,17
NGN09,2008-12-30 14:00,30,6.23,6.23,6.23,6.23,1
NGN09,2008-12-31 07:00,31,6.15,6.15,6.15,6.15,1
NGN09,2008-12-31 07:30,31,6.145,6.145,6.145,6.145,1
NGN09,2008-12-31 08:00,31,6.135,6.135,6.135,6.135,3
NGN09,2008-12-31 08:30,31,6.089,6.118,6.07,6.07,14
NGN09,2008-12-31 09:30,31,6.05,6.06,6.045,6.056,14
NGN09,2008-12-31 10:00,31,6.046,6.055,6.046,6.054,8
NGN09,2008-12-31 10:30,31,6.054,6.075,6.054,6.075,8
NGN09,2008-12-31 11:00,31,5.986,5.986,5.9,5.9,4
NGN09,2008-12-31 11:30,31,5.898,5.898,5.898,5.898,2
NGN09,2008-12-31 12:00,31,5.95,5.95,5.949,5.949,2
NGN09,2008-12-31 12:30,31,5.94,5.94,5.93,5.935,3
NGN09,2008-12-31 13:00,31,5.971,6.037,5.971,6.037,44
NGN09,2008-12-31 13:30,31,6.015,6.015,5.996,5.996,17
NGN09,2009-01-02 08:30,2,6.01,6.01,6.01,6.01,3
NGN09,2009-01-02 09:00,2,6.003,6.06,6.003,6.06,4
NGN09,2009-01-02 09:30,2,6.05,6.061,6.05,6.05,13
NGN09,2009-01-02 10:00,2,6.082,6.2,6.082,6.2,13
NGN09,2009-01-02 11:00,2,6.195,6.195,6.195,6.195,5
NGN09,2009-01-02 11:30,2,6.279,6.287,6.279,6.287,2
NGN09,2009-01-02 12:30,2,6.338,6.338,6.338,6.338,1
NGN09,2009-01-02 13:00,2,6.307,6.307,6.3,6.301,32
NGN09,2009-01-02 15:00,2,6.346,6.347,6.346,6.347,2
NGN09,2009-01-05 08:00,5,6.257,6.265,6.248,6.248,4
NGN09,2009-01-05 08:30,5,6.208,6.217,6.208,6.217,18
NGN09,2009-01-05 09:00,5,6.256,6.291,6.234,6.255,124
NGN09,2009-01-05 09:30,5,6.225,6.256,6.225,6.256,58
NGN09,2009-01-05 10:00,5,6.251,6.256,6.251,6.256,2
NGN09,2009-01-05 10:30,5,6.297,6.312,6.286,6.312,23
NGN09,2009-01-05 11:00,5,6.267,6.267,6.267,6.267,3
NGN09,2009-01-05 11:30,5,6.255,6.27,6.255,6.27,6
NGN09,2009-01-05 12:00,5,6.26,6.26,6.26,6.26,1
NGN09,2009-01-05 12:30,5,6.336,6.439,6.336,6.392,52
NGN09,2009-01-05 13:00,5,6.405,6.444,6.394,6.395,48
NGN09,2009-01-05 14:00,5,6.404,6.404,6.404,6.404,1
NGN09,2009-01-06 07:00,6,6.5,6.5,6.5,6.5,1
NGN09,2009-01-06 08:00,6,6.5,6.5,6.483,6.483,8
NGN09,2009-01-06 08:30,6,6.5,6.521,6.495,6.52,96
NGN09,2009-01-06 09:00,6,6.416,6.429,6.416,6.429,3
NGN09,2009-01-06 09:30,6,6.455,6.455,6.411,6.411,3
NGN09,2009-01-06 10:00,6,6.383,6.39,6.383,6.39,4
NGN09,2009-01-06 10:30,6,6.41,6.41,6.334,6.334,13
NGN09,2009-01-06 11:00,6,6.338,6.342,6.252,6.325,26
NGN09,2009-01-06 11:30,6,6.318,6.37,6.318,6.33,20
NGN09,2009-01-06 12:00,6,6.29,6.294,6.285,6.285,8
NGN09,2009-01-06 12:30,6,6.278,6.278,6.265,6.265,2
NGN09,2009-01-06 13:00,6,6.282,6.33,6.282,6.325,14
NGN09,2009-01-06 13:30,6,6.335,6.335,6.299,6.318,21
NGN09,2009-01-06 14:00,6,6.321,6.33,6.32,6.33,18
NGN09,2009-01-06 14:30,6,6.335,6.335,6.335,6.335,3
NGN09,2009-01-06 15:00,6,6.329,6.33,6.329,6.33,6
NGN09,2009-01-07 06:30,7,6.39,6.39,6.39,6.39,5
NGN09,2009-01-07 07:30,7,6.326,6.326,6.27,6.27,30
NGN09,2009-01-07 08:00,7,6.268,6.268,6.22,6.221,8
NGN09,2009-01-07 08:30,7,6.192,6.226,6.192,6.214,19
NGN09,2009-01-07 09:00,7,6.187,6.202,6.18,6.192,38
NGN09,2009-01-07 09:30,7,6.166,6.166,6.16,6.16,6
NGN09,2009-01-07 10:30,7,6.185,6.222,6.185,6.222,17
NGN09,2009-01-07 11:00,7,6.22,6.235,6.22,6.227,10
NGN09,2009-01-07 11:30,7,6.193,6.195,6.177,6.177,20
NGN09,2009-01-07 12:00,7,6.176,6.179,6.161,6.172,21
NGN09,2009-01-07 12:30,7,6.208,6.225,6.203,6.225,4
NGN09,2009-01-07 13:00,7,6.19,6.22,6.178,6.22,30
NGN09,2009-01-07 13:30,7,6.2,6.2,6.2,6.2,21
NGN09,2009-01-07 15:00,7,6.17,6.17,6.17,6.17,11
NGN09,2009-01-08 03:30,8,6.203,6.203,6.203,6.203,1
NGN09,2009-01-08 06:30,8,6.258,6.295,6.258,6.295,5
NGN09,2009-01-08 07:00,8,6.295,6.295,6.295,6.295,4
NGN09,2009-01-08 07:30,8,6.242,6.245,6.242,6.245,5
NGN09,2009-01-08 08:00,8,6.239,6.249,6.186,6.205,40
NGN09,2009-01-08 08:30,8,6.159,6.159,6.128,6.128,3
NGN09,2009-01-08 09:00,8,6.102,6.123,6.101,6.105,11
NGN09,2009-01-08 09:30,8,5.855,6.005,5.855,5.94,31
NGN09,2009-01-08 10:00,8,5.931,5.99,5.925,5.99,11
NGN09,2009-01-08 10:30,8,5.95,5.957,5.95,5.957,3
NGN09,2009-01-08 11:00,8,5.952,5.958,5.927,5.927,16
NGN09,2009-01-08 11:30,8,5.922,5.922,5.916,5.916,5
NGN09,2009-01-08 12:00,8,5.91,5.91,5.88,5.893,52
NGN09,2009-01-08 12:30,8,5.923,5.93,5.917,5.917,8
NGN09,2009-01-08 13:00,8,5.905,5.944,5.905,5.915,42
NGN09,2009-01-08 13:30,8,5.916,5.923,5.913,5.922,47
NGN09,2009-01-08 14:30,8,5.928,5.928,5.928,5.928,2
NGN09,2009-01-08 19:00,9,5.977,5.977,5.977,5.977,1
NGN09,2009-01-09 07:00,9,5.89,5.89,5.89,5.89,2
NGN09,2009-01-09 07:30,9,5.907,5.907,5.907,5.907,1
NGN09,2009-01-09 08:00,9,5.862,5.862,5.81,5.81,52
NGN09,2009-01-09 08:30,9,5.81,5.81,5.759,5.77,13
NGN09,2009-01-09 09:00,9,5.742,5.77,5.736,5.765,28
NGN09,2009-01-09 09:30,9,5.76,5.769,5.76,5.764,30
NGN09,2009-01-09 10:00,9,5.768,5.768,5.766,5.766,8
NGN09,2009-01-09 10:30,9,5.77,5.77,5.77,5.77,4
NGN09,2009-01-09 11:00,9,5.778,5.8,5.778,5.796,79
NGN09,2009-01-09 12:00,9,5.815,5.815,5.811,5.811,2
NGN09,2009-01-09 12:30,9,5.802,5.819,5.802,5.819,3
NGN09,2009-01-09 13:00,9,5.85,5.85,5.845,5.845,7
NGN09,2009-01-09 13:30,9,5.852,5.854,5.851,5.851,4
NGN09,2009-01-09 14:00,9,5.873,5.873,5.873,5.873,1
NGN09,2009-01-12 08:30,12,5.767,5.767,5.748,5.748,7
NGN09,2009-01-12 09:00,12,5.75,5.776,5.74,5.776,8
NGN09,2009-01-12 09:30,12,5.82,5.82,5.812,5.812,2
NGN09,2009-01-12 10:00,12,5.808,5.832,5.799,5.826,15
NGN09,2009-01-12 10:30,12,5.861,5.87,5.86,5.86,6
NGN09,2009-01-12 12:30,12,5.925,5.925,5.925,5.925,1
NGN09,2009-01-12 13:00,12,5.91,5.91,5.87,5.875,61
NGN09,2009-01-12 13:30,12,5.868,5.868,5.868,5.868,5
NGN09,2009-01-12 14:00,12,5.866,5.866,5.862,5.862,9
NGN09,2009-01-13 06:30,13,5.787,5.787,5.787,5.787,5
NGN09,2009-01-13 07:00,13,5.785,5.785,5.785,5.785,7
NGN09,2009-01-13 07:30,13,5.789,5.8,5.789,5.8,2
NGN09,2009-01-13 08:00,13,5.735,5.735,5.723,5.723,9
NGN09,2009-01-13 08:30,13,5.652,5.673,5.652,5.672,24
NGN09,2009-01-13 09:00,13,5.685,5.701,5.673,5.673,17
NGN09,2009-01-13 09:30,13,5.651,5.68,5.648,5.68,37
NGN09,2009-01-13 10:00,13,5.69,5.721,5.68,5.72,31
NGN09,2009-01-13 10:30,13,5.67,5.67,5.67,5.67,2
NGN09,2009-01-13 11:00,13,5.67,5.67,5.648,5.648,30
NGN09,2009-01-13 11:30,13,5.656,5.656,5.634,5.634,10
NGN09,2009-01-13 12:00,13,5.63,5.63,5.615,5.626,119
NGN09,2009-01-13 12:30,13,5.64,5.65,5.601,5.63,66
NGN09,2009-01-13 13:00,13,5.622,5.622,5.53,5.53,122
NGN09,2009-01-13 13:30,13,5.541,5.57,5.541,5.564,36
NGN09,2009-01-13 14:00,13,5.562,5.57,5.562,5.568,8
NGN09,2009-01-13 14:30,13,5.564,5.579,5.564,5.579,2
NGN09,2009-01-13 15:00,13,5.584,5.584,5.58,5.583,3
NGN09,2009-01-14 00:30,14,5.595,5.595,5.595,5.595,1
NGN09,2009-01-14 01:00,14,5.6,5.6,5.6,5.6,1
NGN09,2009-01-14 07:00,14,5.563,5.581,5.563,5.581,20
NGN09,2009-01-14 07:30,14,5.5,5.52,5.467,5.475,18
NGN09,2009-01-14 08:00,14,5.493,5.519,5.485,5.485,23
NGN09,2009-01-14 08:30,14,5.49,5.49,5.42,5.438,35
NGN09,2009-01-14 09:00,14,5.448,5.448,5.411,5.417,29
NGN09,2009-01-14 09:30,14,5.395,5.4,5.385,5.385,6
NGN09,2009-01-14 10:00,14,5.379,5.431,5.379,5.415,13
NGN09,2009-01-14 10:30,14,5.416,5.456,5.416,5.454,27
NGN09,2009-01-14 11:00,14,5.434,5.446,5.434,5.439,20
NGN09,2009-01-14 11:30,14,5.455,5.455,5.446,5.446,12
NGN09,2009-01-14 12:00,14,5.42,5.421,5.394,5.394,47
NGN09,2009-01-14 12:30,14,5.396,5.409,5.351,5.358,30
NGN09,2009-01-14 13:00,14,5.382,5.392,5.37,5.374,55
NGN09,2009-01-14 13:30,14,5.359,5.372,5.359,5.372,7
NGN09,2009-01-14 14:30,14,5.358,5.358,5.358,5.358,1
NGN09,2009-01-14 15:00,14,5.366,5.366,5.365,5.365,2
NGN09,2009-01-15 07:30,15,5.358,5.366,5.358,5.366,5
NGN09,2009-01-15 08:00,15,5.272,5.293,5.255,5.29,13
NGN09,2009-01-15 08:30,15,5.305,5.309,5.276,5.29,18
NGN09,2009-01-15 09:00,15,5.293,5.293,5.277,5.289,25
NGN09,2009-01-15 09:30,15,5.25,5.25,5.15,5.184,38
NGN09,2009-01-15 10:00,15,5.241,5.241,5.193,5.208,70
NGN09,2009-01-15 10:30,15,5.206,5.213,5.19,5.197,23
NGN09,2009-01-15 11:00,15,5.183,5.183,5.169,5.171,30
NGN09,2009-01-15 11:30,15,5.167,5.18,5.156,5.157,178
NGN09,2009-01-15 12:00,15,5.157,5.175,5.157,5.17,52
NGN09,2009-01-15 12:30,15,5.196,5.223,5.18,5.189,31
NGN09,2009-01-15 13:00,15,5.188,5.232,5.188,5.227,27
NGN09,2009-01-15 13:30,15,5.221,5.223,5.212,5.214,12
NGN09,2009-01-15 14:30,15,5.269,5.269,5.24,5.24,3
NGN09,2009-01-15 22:30,16,5.27,5.27,5.27,5.27,40
NGN09,2009-01-16 08:00,16,5.31,5.31,5.23,5.23,17
NGN09,2009-01-16 08:30,16,5.241,5.28,5.241,5.28,24
NGN09,2009-01-16 09:00,16,5.204,5.21,5.204,5.21,3
NGN09,2009-01-16 09:30,16,5.21,5.212,5.205,5.205,10
NGN09,2009-01-16 10:00,16,5.201,5.218,5.201,5.215,73
NGN09,2009-01-16 10:30,16,5.24,5.24,5.21,5.215,15
NGN09,2009-01-16 11:00,16,5.204,5.214,5.173,5.173,3
NGN09,2009-01-16 11:30,16,5.204,5.204,5.202,5.202,10
NGN09,2009-01-16 12:00,16,5.234,5.234,5.232,5.232,2
NGN09,2009-01-16 12:30,16,5.222,5.222,5.21,5.215,18
NGN09,2009-01-16 13:00,16,5.22,5.22,5.181,5.203,10
NGN09,2009-01-16 13:30,16,5.203,5.229,5.2,5.2,12
NGN09,2009-01-19 08:30,20,5.15,5.15,5.15,5.15,1
NGN09,2009-01-19 10:00,20,5.163,5.163,5.163,5.163,1
NGN09,2009-01-19 14:30,20,5.152,5.152,5.152,5.152,1
NGN09,2009-01-20 02:30,20,5.083,5.083,5.083,5.083,10
NGN09,2009-01-20 03:00,20,5.05,5.05,5.049,5.049,2
NGN09,2009-01-20 04:00,20,5,5,5,5,4
NGN09,2009-01-20 07:00,20,5.018,5.03,5.018,5.03,2
NGN09,2009-01-20 08:00,20,5.085,5.135,5.064,5.135,19
NGN09,2009-01-20 08:30,20,5.149,5.149,5.1,5.11,32
NGN09,2009-01-20 09:00,20,5.085,5.106,5.06,5.093,43
NGN09,2009-01-20 09:30,20,5.063,5.07,5.045,5.045,44
NGN09,2009-01-20 10:00,20,5.05,5.06,5.014,5.02,29
NGN09,2009-01-20 10:30,20,5.039,5.078,5.039,5.078,16
NGN09,2009-01-20 11:00,20,5.07,5.085,5.065,5.079,12
NGN09,2009-01-20 11:30,20,5.06,5.06,5.04,5.04,10
NGN09,2009-01-20 12:00,20,5.05,5.064,5.05,5.064,5
NGN09,2009-01-20 12:30,20,5.061,5.073,5.043,5.043,27
NGN09,2009-01-20 13:00,20,5.025,5.03,5.005,5.006,60
NGN09,2009-01-20 13:30,20,5.01,5.02,5.01,5.014,6
NGN09,2009-01-20 14:00,20,5.02,5.02,5.02,5.02,3
NGN09,2009-01-20 14:30,20,5.048,5.05,5.038,5.05,11
NGN09,2009-01-20 15:30,20,5.09,5.09,5.09,5.09,10
NGN09,2009-01-21 06:30,21,5.03,5.03,5.03,5.03,3
NGN09,2009-01-21 07:30,21,5.082,5.105,5.082,5.083,12
NGN09,2009-01-21 08:00,21,5.065,5.15,5.065,5.146,211
NGN09,2009-01-21 08:30,21,5.15,5.165,5.11,5.146,200
NGN09,2009-01-21 09:00,21,5.15,5.155,5.1,5.1,109
NGN09,2009-01-21 09:30,21,5.11,5.115,5.03,5.03,47
NGN09,2009-01-21 10:00,21,5.042,5.06,5.041,5.041,15
NGN09,2009-01-21 10:30,21,5.03,5.051,5.026,5.04,20
NGN09,2009-01-21 11:00,21,5.039,5.08,5.039,5.05,10
NGN09,2009-01-21 11:30,21,5.04,5.101,5.04,5.101,7
NGN09,2009-01-21 12:00,21,5.143,5.143,5.133,5.133,4
NGN09,2009-01-21 12:30,21,5.115,5.115,5.055,5.07,15
NGN09,2009-01-21 13:00,21,5.07,5.079,5.07,5.079,6
NGN09,2009-01-21 13:30,21,5.098,5.098,5.089,5.089,5
NGN09,2009-01-21 14:00,21,5.103,5.11,5.103,5.11,10
NGN09,2009-01-21 14:30,21,5.108,5.108,5.108,5.108,2
NGN09,2009-01-22 07:30,22,5,5.03,4.994,5.01,5
NGN09,2009-01-22 08:00,22,4.97,4.97,4.875,4.886,153
NGN09,2009-01-22 08:30,22,4.921,4.935,4.921,4.93,53
NGN09,2009-01-22 09:00,22,4.93,4.941,4.921,4.935,38
NGN09,2009-01-22 09:30,22,4.94,4.948,4.915,4.92,45
NGN09,2009-01-22 10:00,22,4.915,4.915,4.86,4.868,28
NGN09,2009-01-22 10:30,22,4.893,4.914,4.887,4.914,9
NGN09,2009-01-22 11:00,22,4.913,4.929,4.899,4.911,12
NGN09,2009-01-22 11:30,22,4.921,4.928,4.921,4.928,3
NGN09,2009-01-22 12:00,22,4.931,4.936,4.906,4.906,34
NGN09,2009-01-22 12:30,22,4.997,4.999,4.994,4.998,13
NGN09,2009-01-22 13:00,22,5.028,5.043,5.021,5.022,145
NGN09,2009-01-22 13:30,22,5.003,5.004,4.995,4.997,26
NGN09,2009-01-22 14:00,22,4.99,5.008,4.99,5.002,16
NGN09,2009-01-22 14:30,22,5,5.01,5,5.01,5
NGN09,2009-01-23 07:30,23,4.948,4.948,4.948,4.948,5
NGN09,2009-01-23 08:00,23,4.948,4.955,4.937,4.945,15
NGN09,2009-01-23 08:30,23,4.94,4.94,4.911,4.932,50
NGN09,2009-01-23 09:00,23,4.942,4.942,4.942,4.942,1
NGN09,2009-01-23 09:30,23,4.875,4.894,4.875,4.892,8
NGN09,2009-01-23 10:00,23,4.85,4.85,4.806,4.814,45
NGN09,2009-01-23 10:30,23,4.816,4.845,4.8,4.837,8
NGN09,2009-01-23 11:00,23,4.848,4.865,4.845,4.847,14
NGN09,2009-01-23 11:30,23,4.85,4.858,4.836,4.839,30
NGN09,2009-01-23 12:00,23,4.87,4.88,4.858,4.88,14
NGN09,2009-01-23 12:30,23,4.885,4.926,4.885,4.926,17
NGN09,2009-01-23 13:00,23,4.891,4.891,4.855,4.87,7
NGN09,2009-01-23 13:30,23,4.867,4.867,4.856,4.856,3
NGN09,2009-01-23 14:00,23,4.86,4.86,4.86,4.86,1
NGN09,2009-01-25 17:00,26,4.82,4.82,4.82,4.82,11
NGN09,2009-01-26 07:30,26,4.805,4.805,4.79,4.79,4
NGN09,2009-01-26 08:30,26,4.855,4.86,4.85,4.85,25
NGN09,2009-01-26 09:00,26,4.912,4.93,4.895,4.912,38
NGN09,2009-01-26 09:30,26,4.93,4.93,4.88,4.917,93
NGN09,2009-01-26 10:00,26,4.921,4.929,4.921,4.929,3
NGN09,2009-01-26 10:30,26,4.927,4.927,4.927,4.927,1
NGN09,2009-01-26 11:00,26,4.937,4.937,4.894,4.904,58
NGN09,2009-01-26 11:30,26,4.87,4.894,4.87,4.894,14
NGN09,2009-01-26 12:00,26,4.879,4.898,4.879,4.898,16
NGN09,2009-01-26 12:30,26,4.89,4.89,4.886,4.886,14
NGN09,2009-01-26 13:00,26,4.843,4.859,4.782,4.859,186
NGN09,2009-01-26 13:30,26,4.837,4.837,4.825,4.825,10
NGN09,2009-01-26 14:00,26,4.834,4.834,4.823,4.823,7
NGN09,2009-01-27 07:30,27,4.846,4.859,4.846,4.859,8
NGN09,2009-01-27 08:00,27,4.839,4.912,4.839,4.89,27
NGN09,2009-01-27 08:30,27,4.886,4.886,4.85,4.85,47
NGN09,2009-01-27 09:00,27,4.845,4.848,4.802,4.826,56
NGN09,2009-01-27 09:30,27,4.834,4.838,4.812,4.812,29
NGN09,2009-01-27 10:00,27,4.827,4.827,4.789,4.798,27
NGN09,2009-01-27 10:30,27,4.812,4.814,4.787,4.814,11
NGN09,2009-01-27 11:00,27,4.815,4.815,4.812,4.812,7
NGN09,2009-01-27 11:30,27,4.809,4.809,4.793,4.793,69
NGN09,2009-01-27 12:00,27,4.807,4.818,4.807,4.81,13
NGN09,2009-01-27 12:30,27,4.807,4.814,4.807,4.814,4
NGN09,2009-01-27 13:00,27,4.8,4.821,4.8,4.814,53
NGN09,2009-01-27 13:30,27,4.795,4.801,4.789,4.801,40
NGN09,2009-01-27 14:00,27,4.821,4.821,4.821,4.821,1
NGN09,2009-01-27 14:30,27,4.811,4.811,4.81,4.81,4
NGN09,2009-01-27 15:00,27,4.8,4.8,4.8,4.8,1
NGN09,2009-01-27 15:30,27,4.815,4.815,4.815,4.815,16
NGN09,2009-01-27 16:00,27,4.815,4.815,4.815,4.815,5
NGN09,2009-01-28 07:30,28,4.841,4.841,4.841,4.841,1
NGN09,2009-01-28 08:00,28,4.86,4.934,4.845,4.864,24
NGN09,2009-01-28 08:30,28,4.855,4.876,4.842,4.874,83
NGN09,2009-01-28 09:00,28,4.858,4.86,4.826,4.828,60
NGN09,2009-01-28 09:30,28,4.814,4.86,4.806,4.813,26
NGN09,2009-01-28 10:00,28,4.83,4.83,4.75,4.75,39
NGN09,2009-01-28 10:30,28,4.758,4.758,4.731,4.744,22
NGN09,2009-01-28 11:00,28,4.77,4.815,4.77,4.799,37
NGN09,2009-01-28 12:00,28,4.78,4.78,4.75,4.772,42
NGN09,2009-01-28 12:30,28,4.785,4.785,4.779,4.783,8
NGN09,2009-01-28 13:00,28,4.789,4.789,4.788,4.788,5
NGN09,2009-01-28 13:30,28,4.792,4.827,4.792,4.824,40
NGN09,2009-01-28 14:00,28,4.82,4.82,4.82,4.82,1
NGN09,2009-01-28 15:00,28,4.822,4.822,4.806,4.806,13
NGN09,2009-01-28 15:30,28,4.804,4.812,4.803,4.81,18
NGN09,2009-01-29 07:30,29,4.809,4.81,4.805,4.81,4
NGN09,2009-01-29 08:00,29,4.817,4.817,4.81,4.81,6
NGN09,2009-01-29 08:30,29,4.85,4.876,4.847,4.874,35
NGN09,2009-01-29 09:30,29,4.906,4.906,4.806,4.811,222
NGN09,2009-01-29 10:00,29,4.78,4.833,4.78,4.809,422
NGN09,2009-01-29 10:30,29,4.804,4.815,4.8,4.815,109
NGN09,2009-01-29 11:00,29,4.802,4.831,4.79,4.808,293
NGN09,2009-01-29 11:30,29,4.811,4.85,4.8,4.804,74
NGN09,2009-01-29 12:00,29,4.82,4.827,4.814,4.825,54
NGN09,2009-01-29 12:30,29,4.85,4.881,4.85,4.878,48
NGN09,2009-01-29 13:00,29,4.892,4.962,4.89,4.962,57
NGN09,2009-01-29 13:30,29,4.968,5.012,4.964,5.01,32
NGN09,2009-01-29 14:00,29,4.98,4.988,4.98,4.988,10
NGN09,2009-01-29 14:30,29,4.949,4.949,4.949,4.949,1
NGN09,2009-01-29 15:00,29,4.951,4.961,4.95,4.961,17
NGN09,2009-01-29 15:30,29,4.97,4.974,4.966,4.966,4
NGN09,2009-01-30 07:00,30,4.935,4.935,4.935,4.935,45
NGN09,2009-01-30 07:30,30,4.935,5.002,4.935,5,11
NGN09,2009-01-30 08:00,30,4.984,4.984,4.958,4.96,85
NGN09,2009-01-30 08:30,30,4.961,4.961,4.91,4.91,125
NGN09,2009-01-30 09:00,30,4.907,4.907,4.825,4.825,150
NGN09,2009-01-30 09:30,30,4.855,4.855,4.818,4.818,16
NGN09,2009-01-30 10:00,30,4.81,4.852,4.81,4.832,38
NGN09,2009-01-30 10:30,30,4.838,4.845,4.78,4.788,384
NGN09,2009-01-30 11:00,30,4.788,4.803,4.788,4.799,12
NGN09,2009-01-30 11:30,30,4.818,4.855,4.815,4.855,35
NGN09,2009-01-30 12:00,30,4.848,4.859,4.823,4.825,21
NGN09,2009-01-30 12:30,30,4.811,4.812,4.775,4.79,13
NGN09,2009-01-30 13:00,30,4.83,4.836,4.81,4.816,87
NGN09,2009-01-30 13:30,30,4.811,4.815,4.811,4.815,8
NGN09,2009-01-30 14:30,30,4.811,4.811,4.811,4.811,2
NGN09,2009-01-30 15:00,30,4.8,4.8,4.795,4.795,30
NGN09,2009-02-02 08:00,2,4.749,4.755,4.707,4.755,32
NGN09,2009-02-02 08:30,2,4.766,4.8,4.755,4.761,76
NGN09,2009-02-02 09:00,2,4.781,4.846,4.779,4.846,73
NGN09,2009-02-02 09:30,2,4.871,4.876,4.83,4.83,21
NGN09,2009-02-02 10:00,2,4.858,4.914,4.858,4.914,19
NGN09,2009-02-02 10:30,2,4.92,5.009,4.915,4.978,110
NGN09,2009-02-02 11:00,2,4.96,5.016,4.95,4.985,110
NGN09,2009-02-02 11:30,2,5.005,5.015,4.975,5,29
NGN09,2009-02-02 12:00,2,5.01,5.01,5.01,5.01,12
NGN09,2009-02-02 12:30,2,5,5.036,4.99,4.99,22
NGN09,2009-02-02 13:00,2,5.005,5.02,4.924,4.927,83
NGN09,2009-02-02 13:30,2,4.932,4.952,4.932,4.952,7
NGN09,2009-02-02 14:00,2,4.952,4.952,4.951,4.951,3
NGN09,2009-02-03 07:30,3,5.035,5.07,5.035,5.063,4
NGN09,2009-02-03 08:00,3,5.055,5.055,4.96,4.96,4
NGN09,2009-02-03 08:30,3,4.962,4.962,4.902,4.905,17
NGN09,2009-02-03 09:00,3,4.915,4.92,4.849,4.849,28
NGN09,2009-02-03 09:30,3,4.853,4.899,4.841,4.872,37
NGN09,2009-02-03 10:00,3,4.847,4.874,4.847,4.863,22
NGN09,2009-02-03 10:30,3,4.848,4.848,4.822,4.826,17
NGN09,2009-02-03 11:00,3,4.828,4.855,4.798,4.85,71
NGN09,2009-02-03 11:30,3,4.864,4.89,4.864,4.873,10
NGN09,2009-02-03 12:00,3,4.894,4.894,4.894,4.894,1
NGN09,2009-02-03 12:30,3,4.914,4.933,4.914,4.915,6
NGN09,2009-02-03 13:00,3,4.933,5.04,4.933,4.954,31
NGN09,2009-02-03 13:30,3,4.954,4.963,4.954,4.954,19
NGN09,2009-02-03 14:00,3,4.933,4.933,4.93,4.93,3
NGN09,2009-02-04 07:30,4,4.95,4.95,4.95,4.95,2
NGN09,2009-02-04 08:00,4,4.98,4.985,4.949,4.949,42
NGN09,2009-02-04 08:30,4,4.986,5.018,4.967,5.018,40
NGN09,2009-02-04 09:00,4,5.013,5.041,5.012,5.026,258
NGN09,2009-02-04 09:30,4,5.02,5.08,5.02,5.068,56
NGN09,2009-02-04 10:00,4,5.084,5.113,5.049,5.051,63
NGN09,2009-02-04 10:30,4,5.065,5.09,5.065,5.08,54
NGN09,2009-02-04 11:00,4,5.082,5.09,5.024,5.03,38
NGN09,2009-02-04 11:30,4,5.058,5.058,5.05,5.055,20
NGN09,2009-02-04 12:00,4,5.08,5.08,5.067,5.072,8
NGN09,2009-02-04 12:30,4,5.012,5.013,4.99,4.999,10
NGN09,2009-02-04 13:00,4,5.002,5.051,5.002,5.036,35
NGN09,2009-02-04 13:30,4,5.025,5.036,5.018,5.028,44
NGN09,2009-02-04 14:00,4,5.037,5.04,5.034,5.034,11
NGN09,2009-02-04 14:30,4,5.05,5.05,5.05,5.05,9
NGN09,2009-02-05 07:00,5,5.087,5.087,5.087,5.087,5
NGN09,2009-02-05 07:30,5,5.064,5.066,5.064,5.066,2
NGN09,2009-02-05 08:00,5,5.074,5.083,5.036,5.036,27
NGN09,2009-02-05 08:30,5,5.019,5.025,4.98,4.98,22
NGN09,2009-02-05 09:00,5,4.965,4.974,4.935,4.935,43
NGN09,2009-02-05 09:30,5,5.035,5.075,4.965,5.036,172
NGN09,2009-02-05 10:00,5,5.038,5.067,5.03,5.054,84
NGN09,2009-02-05 10:30,5,5.031,5.052,5.022,5.03,39
NGN09,2009-02-05 11:00,5,5.031,5.045,5.031,5.045,11
NGN09,2009-02-05 11:30,5,5.09,5.1,5.072,5.085,289
NGN09,2009-02-05 12:00,5,5.108,5.123,5.099,5.103,42
NGN09,2009-02-05 12:30,5,5.107,5.109,5.048,5.078,90
NGN09,2009-02-05 13:00,5,5.08,5.08,5.041,5.042,58
NGN09,2009-02-05 13:30,5,5.045,5.05,5.04,5.04,8
NGN09,2009-02-05 14:00,5,5.04,5.04,5.04,5.04,1
NGN09,2009-02-05 14:30,5,5.047,5.047,5.046,5.046,8
NGN09,2009-02-05 15:00,5,5.053,5.053,5.053,5.053,2
NGN09,2009-02-05 15:30,5,5.06,5.06,5.06,5.06,3
NGN09,2009-02-05 17:30,6,5.037,5.037,5.037,5.037,1
NGN09,2009-02-06 07:00,6,4.958,4.958,4.958,4.958,1
NGN09,2009-02-06 07:30,6,4.98,4.98,4.98,4.98,2
NGN09,2009-02-06 08:00,6,4.962,4.966,4.922,4.932,40
NGN09,2009-02-06 08:30,6,4.947,4.973,4.946,4.973,16
NGN09,2009-02-06 09:00,6,4.98,5.024,4.975,5.02,28
NGN09,2009-02-06 09:30,6,5.036,5.045,5.021,5.031,33
NGN09,2009-02-06 10:00,6,5.028,5.032,5.025,5.031,33
NGN09,2009-02-06 10:30,6,5.027,5.03,4.986,4.986,26
NGN09,2009-02-06 11:00,6,5.01,5.033,5.004,5.004,21
NGN09,2009-02-06 11:30,6,5.006,5.03,5.006,5.03,13
NGN09,2009-02-06 12:00,6,5.04,5.102,5.04,5.102,12
NGN09,2009-02-06 12:30,6,5.106,5.186,5.105,5.16,87
NGN09,2009-02-06 13:00,6,5.139,5.168,5.112,5.154,174
NGN09,2009-02-06 13:30,6,5.152,5.165,5.15,5.15,41
NGN09,2009-02-06 14:00,6,5.151,5.151,5.149,5.149,2
NGN09,2009-02-09 07:30,9,5.115,5.115,5.11,5.11,2
NGN09,2009-02-09 08:00,9,5.057,5.16,5.055,5.139,95
NGN09,2009-02-09 08:30,9,5.15,5.24,5.15,5.234,49
NGN09,2009-02-09 09:00,9,5.234,5.25,5.234,5.25,6
NGN09,2009-02-09 09:30,9,5.237,5.253,5.228,5.252,69
NGN09,2009-02-09 10:00,9,5.234,5.247,5.234,5.247,7
NGN09,2009-02-09 10:30,9,5.228,5.228,5.212,5.212,7
NGN09,2009-02-09 11:00,9,5.2,5.2,5.16,5.16,42
NGN09,2009-02-09 11:30,9,5.139,5.19,5.139,5.19,20
NGN09,2009-02-09 12:00,9,5.191,5.206,5.185,5.185,3
NGN09,2009-02-09 12:30,9,5.22,5.255,5.22,5.255,26
NGN09,2009-02-09 13:00,9,5.269,5.28,5.21,5.212,101
NGN09,2009-02-09 13:30,9,5.214,5.214,5.197,5.197,17
NGN09,2009-02-09 14:00,9,5.196,5.202,5.195,5.201,19
NGN09,2009-02-09 14:30,9,5.205,5.22,5.205,5.22,10
NGN09,2009-02-09 15:00,9,5.22,5.229,5.22,5.229,7
NGN09,2009-02-09 15:30,9,5.23,5.23,5.23,5.23,4
NGN09,2009-02-09 16:00,9,5.235,5.235,5.235,5.235,5
NGN09,2009-02-10 06:30,10,5.225,5.226,5.225,5.226,4
NGN09,2009-02-10 07:30,10,5.205,5.217,5.205,5.217,29
NGN09,2009-02-10 08:00,10,5.2,5.269,5.2,5.264,36
NGN09,2009-02-10 08:30,10,5.241,5.241,5.203,5.206,44
NGN09,2009-02-10 09:00,10,5.172,5.193,5.14,5.153,28
NGN09,2009-02-10 09:30,10,5.148,5.148,5.089,5.11,48
NGN09,2009-02-10 10:00,10,5.108,5.216,5.038,5.08,21
NGN09,2009-02-10 10:30,10,5.045,5.075,5.033,5.075,17
NGN09,2009-02-10 11:00,10,5.083,5.083,5.083,5.083,2
NGN09,2009-02-10 11:30,10,5.06,5.06,5.06,5.06,2
NGN09,2009-02-10 12:30,10,5.08,5.08,5.064,5.068,9
NGN09,2009-02-10 13:00,10,5.031,5.031,4.98,4.985,16
NGN09,2009-02-10 13:30,10,4.98,4.991,4.98,4.99,13
NGN09,2009-02-10 14:00,10,4.987,4.987,4.987,4.987,2
NGN09,2009-02-10 15:00,10,4.965,4.965,4.965,4.965,5
NGN09,2009-02-10 15:30,10,4.961,4.97,4.961,4.97,6
NGN09,2009-02-11 07:30,11,5.042,5.042,5.041,5.041,2
NGN09,2009-02-11 08:00,11,5.05,5.05,5.01,5.01,44
NGN09,2009-02-11 08:30,11,5.01,5.043,5.01,5.027,24
NGN09,2009-02-11 09:00,11,5.01,5.01,4.915,4.92,71
NGN09,2009-02-11 09:30,11,4.89,4.95,4.89,4.95,32
NGN09,2009-02-11 10:00,11,4.93,4.951,4.93,4.951,22
NGN09,2009-02-11 10:30,11,4.94,5.036,4.938,5.02,64
NGN09,2009-02-11 11:00,11,5.035,5.126,5.027,5.099,38
NGN09,2009-02-11 11:30,11,5.041,5.046,5,5,12
NGN09,2009-02-11 12:00,11,5.01,5.034,5.01,5.034,6
NGN09,2009-02-11 12:30,11,4.961,4.961,4.92,4.933,44
NGN09,2009-02-11 13:00,11,4.95,4.95,4.895,4.922,38
NGN09,2009-02-11 13:30,11,4.945,4.973,4.945,4.973,13
NGN09,2009-02-11 14:30,11,4.978,4.978,4.978,4.978,3
NGN09,2009-02-12 07:30,12,5.032,5.032,5.022,5.024,5
NGN09,2009-02-12 08:00,12,5.021,5.021,4.95,4.95,80
NGN09,2009-02-12 08:30,12,4.93,4.93,4.877,4.877,16
NGN09,2009-02-12 09:00,12,4.855,4.91,4.855,4.91,20
NGN09,2009-02-12 09:30,12,4.81,4.84,4.795,4.84,24
NGN09,2009-02-12 10:00,12,4.849,4.865,4.829,4.865,18
NGN09,2009-02-12 10:30,12,4.859,4.873,4.852,4.87,60
NGN09,2009-02-12 11:00,12,4.86,4.91,4.86,4.91,11
NGN09,2009-02-12 11:30,12,4.894,4.894,4.875,4.875,14
NGN09,2009-02-12 12:00,12,4.882,4.885,4.855,4.856,22
NGN09,2009-02-12 12:30,12,4.88,4.884,4.849,4.855,33
NGN09,2009-02-12 13:00,12,4.885,4.885,4.88,4.88,15
NGN09,2009-02-12 13:30,12,4.875,4.888,4.875,4.888,2
NGN09,2009-02-12 14:00,12,4.884,4.885,4.884,4.884,21
NGN09,2009-02-12 14:30,12,4.893,4.9,4.893,4.9,5
NGN09,2009-02-12 15:00,12,4.91,4.91,4.91,4.91,3
NGN09,2009-02-12 16:00,12,4.893,4.893,4.893,4.893,1
NGN09,2009-02-13 08:00,13,4.854,4.865,4.825,4.85,20
NGN09,2009-02-13 08:30,13,4.844,4.844,4.835,4.836,6
NGN09,2009-02-13 09:00,13,4.8,4.815,4.8,4.815,46
NGN09,2009-02-13 09:30,13,4.817,4.826,4.799,4.813,18
NGN09,2009-02-13 10:00,13,4.824,4.824,4.79,4.79,9
NGN09,2009-02-13 10:30,13,4.779,4.78,4.779,4.78,13
NGN09,2009-02-13 11:00,13,4.792,4.794,4.789,4.789,4
NGN09,2009-02-13 11:30,13,4.813,4.816,4.812,4.816,3
NGN09,2009-02-13 12:00,13,4.837,4.838,4.82,4.82,10
NGN09,2009-02-13 12:30,13,4.81,4.81,4.81,4.81,2
NGN09,2009-02-13 13:00,13,4.818,4.83,4.802,4.83,132
NGN09,2009-02-13 13:30,13,4.83,4.83,4.83,4.83,9
NGN09,2009-02-13 14:30,13,4.818,4.818,4.815,4.815,16
NGN09,2009-02-13 15:30,13,4.82,4.82,4.82,4.82,1
NGN09,2009-02-15 17:00,17,4.65,4.65,4.65,4.65,2
NGN09,2009-02-15 18:30,17,4.682,4.682,4.682,4.682,1
NGN09,2009-02-16 03:00,17,4.68,4.68,4.68,4.68,1
NGN09,2009-02-16 08:00,17,4.717,4.717,4.713,4.713,3
NGN09,2009-02-16 08:30,17,4.7,4.7,4.7,4.7,1
NGN09,2009-02-16 09:00,17,4.699,4.699,4.699,4.699,1
NGN09,2009-02-16 10:00,17,4.683,4.683,4.683,4.683,1
NGN09,2009-02-17 07:00,17,4.675,4.675,4.655,4.655,3
NGN09,2009-02-17 07:30,17,4.65,4.65,4.65,4.65,1
NGN09,2009-02-17 08:00,17,4.647,4.655,4.629,4.629,9
NGN09,2009-02-17 08:30,17,4.625,4.63,4.602,4.602,55
NGN09,2009-02-17 09:00,17,4.593,4.597,4.566,4.572,83
NGN09,2009-02-17 09:30,17,4.586,4.597,4.576,4.58,31
NGN09,2009-02-17 10:00,17,4.589,4.612,4.589,4.612,11
NGN09,2009-02-17 10:30,17,4.62,4.62,4.595,4.595,9
NGN09,2009-02-17 11:00,17,4.615,4.62,4.615,4.62,14
NGN09,2009-02-17 11:30,17,4.604,4.618,4.591,4.595,51
NGN09,2009-02-17 12:00,17,4.579,4.586,4.578,4.586,50
NGN09,2009-02-17 12:30,17,4.586,4.602,4.586,4.587,49
NGN09,2009-02-17 13:00,17,4.6,4.6,4.572,4.573,58
NGN09,2009-02-17 13:30,17,4.575,4.582,4.562,4.567,54
NGN09,2009-02-17 14:00,17,4.559,4.562,4.556,4.562,54
NGN09,2009-02-17 14:30,17,4.56,4.562,4.545,4.545,33
NGN09,2009-02-17 15:00,17,4.545,4.545,4.526,4.526,13
NGN09,2009-02-18 07:00,18,4.52,4.52,4.5,4.5,11
NGN09,2009-02-18 07:30,18,4.52,4.52,4.495,4.495,3
NGN09,2009-02-18 08:00,18,4.505,4.558,4.505,4.55,110
NGN09,2009-02-18 08:30,18,4.561,4.561,4.516,4.53,74
NGN09,2009-02-18 09:00,18,4.538,4.551,4.53,4.531,30
NGN09,2009-02-18 09:30,18,4.536,4.54,4.536,4.54,6
NGN09,2009-02-18 10:00,18,4.529,4.535,4.51,4.51,37
NGN09,2009-02-18 10:30,18,4.5,4.52,4.494,4.52,16
NGN09,2009-02-18 11:00,18,4.505,4.513,4.503,4.503,83
NGN09,2009-02-18 11:30,18,4.486,4.505,4.486,4.505,16
NGN09,2009-02-18 12:00,18,4.518,4.518,4.48,4.48,20
NGN09,2009-02-18 12:30,18,4.503,4.507,4.487,4.497,43
NGN09,2009-02-18 13:00,18,4.498,4.608,4.497,4.6,113
NGN09,2009-02-18 13:30,18,4.584,4.592,4.584,4.591,6
NGN09,2009-02-18 14:00,18,4.591,4.591,4.591,4.591,1
NGN09,2009-02-18 14:30,18,4.618,4.618,4.591,4.591,2
NGN09,2009-02-19 07:00,19,4.611,4.615,4.611,4.615,2
NGN09,2009-02-19 08:00,19,4.576,4.576,4.554,4.556,8
NGN09,2009-02-19 08:30,19,4.545,4.572,4.545,4.572,49
NGN09,2009-02-19 09:00,19,4.561,4.561,4.525,4.525,104
NGN09,2009-02-19 09:30,19,4.438,4.438,4.381,4.397,55
NGN09,2009-02-19 10:00,19,4.402,4.443,4.402,4.44,24
NGN09,2009-02-19 10:30,19,4.44,4.46,4.438,4.45,63
NGN09,2009-02-19 11:00,19,4.435,4.459,4.435,4.446,77
NGN09,2009-02-19 11:30,19,4.44,4.44,4.42,4.425,33
NGN09,2009-02-19 12:00,19,4.453,4.458,4.439,4.443,39
NGN09,2009-02-19 12:30,19,4.456,4.47,4.456,4.469,3
NGN09,2009-02-19 13:00,19,4.476,4.487,4.443,4.47,126
NGN09,2009-02-19 13:30,19,4.447,4.462,4.447,4.458,36
NGN09,2009-02-19 14:00,19,4.45,4.452,4.45,4.452,4
NGN09,2009-02-19 16:00,19,4.46,4.46,4.46,4.46,2
NGN09,2009-02-20 08:00,20,4.366,4.424,4.36,4.415,17
NGN09,2009-02-20 08:30,20,4.414,4.414,4.39,4.409,11
NGN09,2009-02-20 09:00,20,4.407,4.407,4.397,4.398,7
NGN09,2009-02-20 09:30,20,4.403,4.41,4.354,4.36,41
NGN09,2009-02-20 10:00,20,4.364,4.374,4.36,4.374,57
NGN09,2009-02-20 10:30,20,4.387,4.391,4.382,4.382,23
NGN09,2009-02-20 11:00,20,4.383,4.383,4.383,4.383,1
NGN09,2009-02-20 11:30,20,4.391,4.391,4.376,4.376,3
NGN09,2009-02-20 12:00,20,4.375,4.375,4.354,4.36,20
NGN09,2009-02-20 12:30,20,4.367,4.37,4.367,4.37,2
NGN09,2009-02-20 13:00,20,4.367,4.395,4.365,4.394,60
NGN09,2009-02-20 13:30,20,4.394,4.4,4.392,4.398,23
NGN09,2009-02-20 14:30,20,4.398,4.398,4.398,4.398,1
NGN09,2009-02-23 07:30,23,4.473,4.485,4.473,4.48,50
NGN09,2009-02-23 08:00,23,4.471,4.527,4.471,4.521,43
NGN09,2009-02-23 08:30,23,4.496,4.499,4.45,4.453,75
NGN09,2009-02-23 09:00,23,4.465,4.465,4.424,4.424,12
NGN09,2009-02-23 09:30,23,4.413,4.432,4.404,4.432,15
NGN09,2009-02-23 10:00,23,4.446,4.474,4.442,4.472,46
NGN09,2009-02-23 10:30,23,4.463,4.474,4.46,4.465,29
NGN09,2009-02-23 11:00,23,4.479,4.485,4.428,4.428,78
NGN09,2009-02-23 11:30,23,4.425,4.436,4.41,4.41,46
NGN09,2009-02-23 12:00,23,4.409,4.465,4.409,4.44,49
NGN09,2009-02-23 12:30,23,4.423,4.423,4.423,4.423,8
NGN09,2009-02-23 13:00,23,4.419,4.456,4.419,4.456,75
NGN09,2009-02-23 13:30,23,4.461,4.461,4.45,4.45,9
NGN09,2009-02-23 14:00,23,4.448,4.45,4.448,4.45,2
NGN09,2009-02-23 14:30,23,4.453,4.453,4.445,4.445,3
NGN09,2009-02-23 17:30,24,4.37,4.37,4.37,4.37,2
NGN09,2009-02-24 06:30,24,4.42,4.43,4.42,4.43,2
NGN09,2009-02-24 07:30,24,4.41,4.44,4.41,4.431,10
NGN09,2009-02-24 08:00,24,4.441,4.514,4.441,4.488,39
NGN09,2009-02-24 08:30,24,4.474,4.477,4.456,4.471,84
NGN09,2009-02-24 09:00,24,4.46,4.46,4.435,4.443,53
NGN09,2009-02-24 09:30,24,4.46,4.46,4.408,4.424,157
NGN09,2009-02-24 10:00,24,4.422,4.449,4.42,4.449,26
NGN09,2009-02-24 10:30,24,4.426,4.443,4.426,4.431,27
NGN09,2009-02-24 11:00,24,4.433,4.44,4.43,4.438,32
NGN09,2009-02-24 11:30,24,4.438,4.465,4.438,4.459,31
NGN09,2009-02-24 12:00,24,4.462,4.509,4.462,4.509,44
NGN09,2009-02-24 12:30,24,4.515,4.563,4.515,4.56,127
NGN09,2009-02-24 13:00,24,4.536,4.557,4.536,4.556,32
NGN09,2009-02-24 13:30,24,4.55,4.55,4.542,4.548,10
NGN09,2009-02-24 14:30,24,4.549,4.549,4.548,4.548,2
NGN09,2009-02-24 15:00,24,4.56,4.56,4.56,4.56,8
NGN09,2009-02-24 15:30,24,4.582,4.582,4.582,4.582,1
NGN09,2009-02-25 07:30,25,4.524,4.524,4.511,4.518,102
NGN09,2009-02-25 08:00,25,4.522,4.547,4.515,4.543,65
NGN09,2009-02-25 08:30,25,4.541,4.541,4.498,4.504,52
NGN09,2009-02-25 09:00,25,4.505,4.505,4.478,4.491,50
NGN09,2009-02-25 09:30,25,4.488,4.488,4.436,4.436,153
NGN09,2009-02-25 10:00,25,4.429,4.465,4.423,4.465,41
NGN09,2009-02-25 10:30,25,4.462,4.477,4.462,4.477,19
NGN09,2009-02-25 11:00,25,4.443,4.46,4.431,4.431,35
NGN09,2009-02-25 11:30,25,4.431,4.438,4.416,4.416,59
NGN09,2009-02-25 12:00,25,4.425,4.428,4.396,4.398,21
NGN09,2009-02-25 12:30,25,4.392,4.413,4.368,4.378,57
NGN09,2009-02-25 13:00,25,4.381,4.434,4.37,4.405,414
NGN09,2009-02-25 13:30,25,4.404,4.416,4.4,4.416,108
NGN09,2009-02-25 14:00,25,4.422,4.422,4.422,4.422,4
NGN09,2009-02-25 14:30,25,4.422,4.424,4.42,4.42,12
NGN09,2009-02-25 16:00,25,4.42,4.42,4.42,4.42,1
NGN09,2009-02-26 07:00,26,4.405,4.406,4.403,4.403,43
NGN09,2009-02-26 07:30,26,4.403,4.423,4.403,4.423,55
NGN09,2009-02-26 08:00,26,4.421,4.45,4.388,4.43,114
NGN09,2009-02-26 08:30,26,4.415,4.47,4.408,4.463,128
NGN09,2009-02-26 09:00,26,4.46,4.46,4.423,4.44,77
NGN09,2009-02-26 09:30,26,4.423,4.445,4.41,4.41,55
NGN09,2009-02-26 10:00,26,4.43,4.438,4.423,4.423,64
NGN09,2009-02-26 10:30,26,4.415,4.438,4.415,4.438,48
NGN09,2009-02-26 11:00,26,4.45,4.485,4.45,4.477,209
NGN09,2009-02-26 11:30,26,4.467,4.477,4.445,4.464,51
NGN09,2009-02-26 12:00,26,4.457,4.457,4.45,4.453,3
NGN09,2009-02-26 12:30,26,4.442,4.465,4.442,4.465,87
NGN09,2009-02-26 13:00,26,4.455,4.47,4.426,4.434,35
NGN09,2009-02-26 13:30,26,4.456,4.456,4.452,4.455,13
NGN09,2009-02-26 14:00,26,4.448,4.448,4.448,4.448,8
NGN09,2009-02-26 14:30,26,4.456,4.456,4.453,4.453,27
NGN09,2009-02-27 07:00,27,4.36,4.365,4.36,4.365,3
NGN09,2009-02-27 07:30,27,4.365,4.37,4.365,4.365,137
NGN09,2009-02-27 08:00,27,4.365,4.365,4.315,4.315,27
NGN09,2009-02-27 08:30,27,4.318,4.318,4.29,4.312,98
NGN09,2009-02-27 09:00,27,4.335,4.354,4.335,4.348,17
NGN09,2009-02-27 09:30,27,4.342,4.358,4.328,4.343,36
NGN09,2009-02-27 10:00,27,4.332,4.348,4.332,4.336,23
NGN09,2009-02-27 10:30,27,4.346,4.447,4.337,4.447,49
NGN09,2009-02-27 11:00,27,4.457,4.524,4.457,4.509,41
NGN09,2009-02-27 11:30,27,4.55,4.57,4.55,4.553,15
NGN09,2009-02-27 12:00,27,4.565,4.613,4.564,4.612,31
NGN09,2009-02-27 12:30,27,4.565,4.575,4.565,4.57,26
NGN09,2009-02-27 13:00,27,4.546,4.546,4.529,4.545,111
NGN09,2009-02-27 13:30,27,4.547,4.556,4.541,4.544,42
NGN09,2009-02-27 15:00,27,4.55,4.555,4.55,4.555,2
NGN09,2009-03-02 06:30,2,4.54,4.54,4.54,4.54,10
NGN09,2009-03-02 07:00,2,4.57,4.57,4.569,4.57,46
NGN09,2009-03-02 07:30,2,4.545,4.563,4.545,4.556,57
NGN09,2009-03-02 08:00,2,4.545,4.647,4.495,4.626,323
NGN09,2009-03-02 08:30,2,4.653,4.653,4.639,4.64,12
NGN09,2009-03-02 09:00,2,4.661,4.661,4.639,4.639,60
NGN09,2009-03-02 09:30,2,4.633,4.634,4.57,4.57,28
NGN09,2009-03-02 10:00,2,4.552,4.554,4.525,4.537,63
NGN09,2009-03-02 10:30,2,4.541,4.541,4.469,4.473,47
NGN09,2009-03-02 11:00,2,4.483,4.484,4.451,4.469,47
NGN09,2009-03-02 11:30,2,4.468,4.468,4.41,4.414,22
NGN09,2009-03-02 12:00,2,4.412,4.413,4.409,4.413,5
NGN09,2009-03-02 12:30,2,4.477,4.477,4.477,4.477,3
NGN09,2009-03-02 13:00,2,4.472,4.495,4.462,4.495,23
NGN09,2009-03-02 13:30,2,4.495,4.503,4.495,4.5,5
NGN09,2009-03-02 14:00,2,4.504,4.504,4.504,4.504,1
NGN09,2009-03-02 14:30,2,4.495,4.495,4.49,4.49,77
NGN09,2009-03-02 15:00,2,4.49,4.513,4.489,4.513,38
NGN09,2009-03-02 16:00,2,4.521,4.521,4.521,4.521,1
NGN09,2009-03-02 20:00,3,4.534,4.534,4.534,4.534,1
NGN09,2009-03-03 01:30,3,4.534,4.534,4.531,4.531,10
NGN09,2009-03-03 06:00,3,4.559,4.559,4.559,4.559,1
NGN09,2009-03-03 07:00,3,4.615,4.615,4.605,4.605,47
NGN09,2009-03-03 07:30,3,4.605,4.605,4.573,4.576,126
NGN09,2009-03-03 08:00,3,4.595,4.648,4.57,4.624,249
NGN09,2009-03-03 08:30,3,4.606,4.606,4.58,4.605,113
NGN09,2009-03-03 09:00,3,4.616,4.616,4.582,4.6,69
NGN09,2009-03-03 09:30,3,4.608,4.625,4.586,4.625,39
NGN09,2009-03-03 10:00,3,4.633,4.633,4.555,4.566,96
NGN09,2009-03-03 10:30,3,4.585,4.585,4.509,4.521,46
NGN09,2009-03-03 11:00,3,4.542,4.561,4.542,4.561,5
NGN09,2009-03-03 11:30,3,4.557,4.566,4.552,4.563,18
NGN09,2009-03-03 12:00,3,4.541,4.565,4.527,4.552,34
NGN09,2009-03-03 12:30,3,4.555,4.56,4.549,4.555,8
NGN09,2009-03-03 13:00,3,4.582,4.609,4.571,4.601,95
NGN09,2009-03-03 13:30,3,4.605,4.605,4.605,4.605,15
NGN09,2009-03-04 06:00,4,4.592,4.592,4.592,4.592,1
NGN09,2009-03-04 07:00,4,4.57,4.57,4.56,4.56,78
NGN09,2009-03-04 07:30,4,4.56,4.57,4.557,4.57,178
NGN09,2009-03-04 08:00,4,4.563,4.563,4.527,4.542,154
NGN09,2009-03-04 08:30,4,4.531,4.531,4.483,4.488,39
NGN09,2009-03-04 09:00,4,4.48,4.524,4.477,4.508,37
NGN09,2009-03-04 09:30,4,4.518,4.518,4.489,4.515,28
NGN09,2009-03-04 10:00,4,4.52,4.607,4.518,4.582,78
NGN09,2009-03-04 10:30,4,4.575,4.619,4.575,4.615,66
NGN09,2009-03-04 11:00,4,4.611,4.611,4.566,4.582,23
NGN09,2009-03-04 11:30,4,4.594,4.612,4.571,4.571,27
NGN09,2009-03-04 12:00,4,4.581,4.581,4.57,4.57,20
NGN09,2009-03-04 12:30,4,4.598,4.603,4.59,4.598,26
NGN09,2009-03-04 13:00,4,4.605,4.679,4.605,4.679,164
NGN09,2009-03-04 13:30,4,4.67,4.67,4.652,4.652,9
NGN09,2009-03-04 14:00,4,4.65,4.668,4.65,4.666,12
NGN09,2009-03-04 14:30,4,4.668,4.67,4.665,4.665,3
NGN09,2009-03-04 15:30,4,4.67,4.67,4.67,4.67,1
NGN09,2009-03-04 18:00,5,4.687,4.69,4.687,4.69,4
NGN09,2009-03-05 07:00,5,4.618,4.618,4.605,4.605,5
NGN09,2009-03-05 07:30,5,4.618,4.618,4.605,4.606,10
NGN09,2009-03-05 08:00,5,4.618,4.677,4.618,4.677,290
NGN09,2009-03-05 08:30,5,4.67,4.684,4.652,4.684,79
NGN09,2009-03-05 09:00,5,4.687,4.687,4.63,4.63,88
NGN09,2009-03-05 09:30,5,4.645,4.645,4.587,4.587,11
NGN09,2009-03-05 10:00,5,4.576,4.594,4.538,4.538,85
NGN09,2009-03-05 10:30,5,4.553,4.565,4.549,4.564,56
NGN09,2009-03-05 11:00,5,4.545,4.545,4.516,4.516,67
NGN09,2009-03-05 11:30,5,4.526,4.53,4.48,4.484,56
NGN09,2009-03-05 12:00,5,4.48,4.517,4.48,4.503,64
NGN09,2009-03-05 12:30,5,4.474,4.474,4.46,4.463,32
NGN09,2009-03-05 13:00,5,4.48,4.48,4.448,4.449,41
NGN09,2009-03-05 13:30,5,4.451,4.451,4.433,4.433,17
NGN09,2009-03-05 14:00,5,4.446,4.446,4.437,4.437,5
NGN09,2009-03-05 15:00,5,4.439,4.441,4.439,4.441,2
NGN09,2009-03-05 15:30,5,4.428,4.428,4.428,4.428,1
NGN09,2009-03-06 07:00,6,4.42,4.42,4.365,4.372,54
NGN09,2009-03-06 07:30,6,4.375,4.43,4.375,4.43,271
NGN09,2009-03-06 08:00,6,4.42,4.433,4.371,4.376,58
NGN09,2009-03-06 08:30,6,4.375,4.404,4.372,4.377,67
NGN09,2009-03-06 09:00,6,4.38,4.38,4.305,4.315,107
NGN09,2009-03-06 09:30,6,4.312,4.328,4.3,4.3,102
NGN09,2009-03-06 10:00,6,4.299,4.308,4.287,4.308,54
NGN09,2009-03-06 10:30,6,4.303,4.308,4.286,4.307,55
NGN09,2009-03-06 11:00,6,4.304,4.326,4.304,4.32,11
NGN09,2009-03-06 11:30,6,4.325,4.334,4.302,4.302,27
NGN09,2009-03-06 12:00,6,4.298,4.298,4.284,4.284,25
NGN09,2009-03-06 12:30,6,4.288,4.3,4.283,4.295,45
NGN09,2009-03-06 13:00,6,4.287,4.319,4.272,4.292,48
NGN09,2009-03-06 13:30,6,4.28,4.282,4.275,4.275,24
NGN09,2009-03-06 14:00,6,4.28,4.284,4.28,4.284,4
NGN09,2009-03-06 14:30,6,4.272,4.272,4.271,4.271,15
NGN09,2009-03-08 17:00,9,4.246,4.246,4.246,4.246,1
NGN09,2009-03-09 05:00,9,4.304,4.304,4.304,4.304,1
NGN09,2009-03-09 07:00,9,4.27,4.27,4.231,4.231,20
NGN09,2009-03-09 07:30,9,4.231,4.238,4.19,4.19,136
NGN09,2009-03-09 08:00,9,4.195,4.219,4.195,4.206,90
NGN09,2009-03-09 08:30,9,4.208,4.265,4.206,4.222,272
NGN09,2009-03-09 09:00,9,4.218,4.284,4.218,4.262,43
NGN09,2009-03-09 09:30,9,4.23,4.23,4.208,4.215,95
NGN09,2009-03-09 10:00,9,4.21,4.232,4.21,4.22,65
NGN09,2009-03-09 10:30,9,4.195,4.204,4.191,4.199,27
NGN09,2009-03-09 11:00,9,4.19,4.204,4.19,4.204,36
NGN09,2009-03-09 11:30,9,4.202,4.211,4.169,4.175,74
NGN09,2009-03-09 12:00,9,4.165,4.178,4.155,4.177,85
NGN09,2009-03-09 12:30,9,4.194,4.236,4.193,4.209,95
NGN09,2009-03-09 13:00,9,4.206,4.208,4.197,4.197,21
NGN09,2009-03-09 13:30,9,4.192,4.192,4.18,4.182,60
NGN09,2009-03-09 14:00,9,4.18,4.18,4.18,4.18,1
NGN09,2009-03-09 14:30,9,4.195,4.195,4.195,4.195,1
NGN09,2009-03-09 15:00,9,4.192,4.192,4.19,4.19,2
NGN09,2009-03-10 08:00,10,4.165,4.215,4.165,4.172,286
NGN09,2009-03-10 08:30,10,4.176,4.238,4.176,4.227,405
NGN09,2009-03-10 09:00,10,4.252,4.276,4.239,4.245,45
NGN09,2009-03-10 09:30,10,4.235,4.235,4.212,4.212,23
NGN09,2009-03-10 10:00,10,4.24,4.249,4.231,4.231,24
NGN09,2009-03-10 10:30,10,4.225,4.225,4.192,4.214,19
NGN09,2009-03-10 11:00,10,4.23,4.23,4.227,4.227,2
NGN09,2009-03-10 11:30,10,4.2,4.203,4.194,4.195,18
NGN09,2009-03-10 12:00,10,4.191,4.192,4.159,4.19,52
NGN09,2009-03-10 12:30,10,4.17,4.176,4.151,4.176,59
NGN09,2009-03-10 13:00,10,4.152,4.181,4.152,4.181,6
NGN09,2009-03-10 13:30,10,4.175,4.175,4.164,4.164,39
NGN09,2009-03-10 14:00,10,4.157,4.178,4.157,4.178,37
NGN09,2009-03-10 14:30,10,4.171,4.171,4.171,4.171,2
NGN09,2009-03-11 06:30,11,4.174,4.174,4.174,4.174,1
NGN09,2009-03-11 07:30,11,4.182,4.182,4.175,4.175,117
NGN09,2009-03-11 08:00,11,4.177,4.217,4.177,4.215,462
NGN09,2009-03-11 08:30,11,4.197,4.225,4.195,4.225,60
NGN09,2009-03-11 09:00,11,4.2,4.2,4.188,4.188,9
NGN09,2009-03-11 09:30,11,4.209,4.21,4.146,4.166,70
NGN09,2009-03-11 10:00,11,4.184,4.184,4.176,4.179,42
NGN09,2009-03-11 10:30,11,4.189,4.195,4.184,4.184,6
NGN09,2009-03-11 11:00,11,4.189,4.19,4.174,4.175,15
NGN09,2009-03-11 11:30,11,4.169,4.174,4.128,4.128,60
NGN09,2009-03-11 12:00,11,4.14,4.143,4.123,4.143,11
NGN09,2009-03-11 12:30,11,4.153,4.153,4.142,4.148,6
NGN09,2009-03-11 13:00,11,4.15,4.15,4.121,4.121,29
NGN09,2009-03-11 13:30,11,4.117,4.138,4.117,4.138,14
NGN09,2009-03-11 14:00,11,4.143,4.144,4.139,4.139,8
NGN09,2009-03-11 15:30,11,4.141,4.141,4.141,4.141,1
NGN09,2009-03-12 07:00,12,4.15,4.15,4.15,4.15,2
NGN09,2009-03-12 08:00,12,4.169,4.169,4.105,4.105,23
NGN09,2009-03-12 08:30,12,4.13,4.13,4.12,4.12,120
NGN09,2009-03-12 09:00,12,4.118,4.12,4.104,4.104,109
NGN09,2009-03-12 09:30,12,4.104,4.276,4.104,4.264,92
NGN09,2009-03-12 10:00,12,4.241,4.255,4.221,4.245,30
NGN09,2009-03-12 10:30,12,4.245,4.245,4.205,4.21,111
NGN09,2009-03-12 11:00,12,4.2,4.2,4.174,4.19,118
NGN09,2009-03-12 11:30,12,4.209,4.238,4.207,4.235,62
NGN09,2009-03-12 12:00,12,4.241,4.246,4.236,4.246,36
NGN09,2009-03-12 12:30,12,4.235,4.264,4.235,4.264,7
NGN09,2009-03-12 13:00,12,4.266,4.335,4.26,4.315,229
NGN09,2009-03-12 13:30,12,4.314,4.32,4.294,4.32,38
NGN09,2009-03-12 14:00,12,4.32,4.329,4.32,4.322,12
NGN09,2009-03-12 14:30,12,4.336,4.336,4.336,4.336,3
NGN09,2009-03-12 15:00,12,4.335,4.335,4.334,4.334,2
NGN09,2009-03-12 15:30,12,4.332,4.34,4.332,4.34,2
NGN09,2009-03-12 19:30,13,4.319,4.319,4.319,4.319,1
NGN09,2009-03-13 07:30,13,4.31,4.31,4.31,4.31,2
NGN09,2009-03-13 08:00,13,4.287,4.287,4.22,4.221,254
NGN09,2009-03-13 08:30,13,4.223,4.25,4.223,4.25,37
NGN09,2009-03-13 09:00,13,4.241,4.302,4.241,4.302,32
NGN09,2009-03-13 09:30,13,4.287,4.287,4.285,4.285,2
NGN09,2009-03-13 10:00,13,4.29,4.334,4.29,4.334,34
NGN09,2009-03-13 10:30,13,4.333,4.342,4.318,4.326,54
NGN09,2009-03-13 11:00,13,4.301,4.331,4.301,4.331,30
NGN09,2009-03-13 11:30,13,4.332,4.34,4.281,4.285,26
NGN09,2009-03-13 12:00,13,4.294,4.295,4.293,4.293,3
NGN09,2009-03-13 12:30,13,4.32,4.32,4.319,4.319,2
NGN09,2009-03-13 13:00,13,4.325,4.339,4.238,4.262,63
NGN09,2009-03-13 13:30,13,4.262,4.263,4.247,4.254,52
NGN09,2009-03-13 14:00,13,4.25,4.266,4.247,4.266,14
NGN09,2009-03-13 15:30,13,4.242,4.242,4.242,4.242,2
NGN09,2009-03-16 05:00,16,4.223,4.223,4.222,4.222,2
NGN09,2009-03-16 07:00,16,4.195,4.195,4.166,4.18,3
NGN09,2009-03-16 07:30,16,4.169,4.19,4.169,4.188,61
NGN09,2009-03-16 08:00,16,4.188,4.198,4.155,4.165,222
NGN09,2009-03-16 08:30,16,4.155,4.17,4.13,4.147,43
NGN09,2009-03-16 09:00,16,4.134,4.142,4.096,4.13,79
NGN09,2009-03-16 09:30,16,4.132,4.151,4.122,4.125,26
NGN09,2009-03-16 10:00,16,4.128,4.191,4.124,4.191,97
NGN09,2009-03-16 10:30,16,4.188,4.2,4.177,4.19,43
NGN09,2009-03-16 11:00,16,4.205,4.243,4.205,4.21,66
NGN09,2009-03-16 11:30,16,4.21,4.262,4.21,4.245,68
NGN09,2009-03-16 12:00,16,4.228,4.228,4.193,4.198,10
NGN09,2009-03-16 12:30,16,4.191,4.194,4.155,4.19,106
NGN09,2009-03-16 13:00,16,4.19,4.195,4.152,4.177,65
NGN09,2009-03-16 13:30,16,4.174,4.175,4.173,4.175,7
NGN09,2009-03-16 14:00,16,4.188,4.199,4.182,4.182,18
NGN09,2009-03-17 05:00,17,4.183,4.183,4.183,4.183,1
NGN09,2009-03-17 07:30,17,4.17,4.17,4.162,4.162,73
NGN09,2009-03-17 08:00,17,4.153,4.156,4.115,4.149,412
NGN09,2009-03-17 08:30,17,4.148,4.15,4.135,4.144,171
NGN09,2009-03-17 09:00,17,4.15,4.179,4.145,4.176,52
NGN09,2009-03-17 09:30,17,4.165,4.165,4.135,4.135,44
NGN09,2009-03-17 10:00,17,4.153,4.153,4.153,4.153,0
NGN09,2009-03-17 10:30,17,4.14,4.14,4.14,4.14,1
NGN09,2009-03-17 11:00,17,4.15,4.15,4.087,4.12,84
NGN09,2009-03-17 11:30,17,4.131,4.141,4.096,4.108,82
NGN09,2009-03-17 12:00,17,4.145,4.145,4.145,4.145,1
NGN09,2009-03-17 12:30,17,4.137,4.151,4.12,4.12,54
NGN09,2009-03-17 13:00,17,4.118,4.147,4.118,4.135,78
NGN09,2009-03-17 13:30,17,4.135,4.144,4.131,4.144,94
NGN09,2009-03-17 14:00,17,4.137,4.143,4.137,4.142,12
NGN09,2009-03-17 14:30,17,4.142,4.142,4.142,4.142,1
NGN09,2009-03-17 15:30,17,4.14,4.14,4.14,4.14,2
NGN09,2009-03-18 07:00,18,4.165,4.165,4.165,4.165,1
NGN09,2009-03-18 07:30,18,4.163,4.163,4.145,4.145,2
NGN09,2009-03-18 08:00,18,4.114,4.13,4.106,4.116,37
NGN09,2009-03-18 08:30,18,4.116,4.12,4.112,4.119,62
NGN09,2009-03-18 09:00,18,4.113,4.114,4.113,4.114,39
NGN09,2009-03-18 09:30,18,4.101,4.101,4.07,4.092,110
NGN09,2009-03-18 10:00,18,4.095,4.095,4.057,4.064,15
NGN09,2009-03-18 10:30,18,4.05,4.05,4.026,4.04,152
NGN09,2009-03-18 11:00,18,4.053,4.056,4.043,4.048,41
NGN09,2009-03-18 11:30,18,4.04,4.04,4.02,4.025,73
NGN09,2009-03-18 12:00,18,4.015,4.025,4.01,4.025,12
NGN09,2009-03-18 12:30,18,4.039,4.05,4.038,4.043,19
NGN09,2009-03-18 13:00,18,4.015,4.06,4.007,4.024,65
NGN09,2009-03-18 13:30,18,4.02,4.027,4.014,4.014,61
NGN09,2009-03-18 14:00,18,4.01,4.015,4.009,4.015,5
NGN09,2009-03-18 14:30,18,4.012,4.012,4.01,4.01,7
NGN09,2009-03-18 15:00,18,4.027,4.027,4.027,4.027,1
NGN09,2009-03-18 17:00,19,4.034,4.034,4.034,4.034,1
NGN09,2009-03-18 18:00,19,4.045,4.045,4.045,4.045,1
NGN09,2009-03-18 21:00,19,4.035,4.035,4.035,4.035,1
NGN09,2009-03-19 06:30,19,4.05,4.05,4.05,4.05,50
NGN09,2009-03-19 07:00,19,4.05,4.05,4.045,4.045,99
NGN09,2009-03-19 07:30,19,4.043,4.043,4.02,4.02,13
NGN09,2009-03-19 08:00,19,4.022,4.055,4.022,4.042,48
NGN09,2009-03-19 08:30,19,4.045,4.066,4.023,4.045,70
NGN09,2009-03-19 09:00,19,4.035,4.046,4.025,4.025,59
NGN09,2009-03-19 09:30,19,4.046,4.592,4.046,4.414,260
NGN09,2009-03-19 10:00,19,4.414,4.415,4.34,4.394,116
NGN09,2009-03-19 10:30,19,4.39,4.41,4.354,4.359,35
NGN09,2009-03-19 11:00,19,4.412,4.412,4.408,4.408,29
NGN09,2009-03-19 11:30,19,4.406,4.441,4.404,4.441,12
NGN09,2009-03-19 12:00,19,4.417,4.481,4.413,4.481,146
NGN09,2009-03-19 12:30,19,4.475,4.5,4.467,4.482,41
NGN09,2009-03-19 13:00,19,4.484,4.523,4.465,4.475,87
NGN09,2009-03-19 13:30,19,4.48,4.506,4.479,4.502,35
NGN09,2009-03-19 14:00,19,4.497,4.54,4.497,4.533,35
NGN09,2009-03-19 14:30,19,4.523,4.523,4.503,4.521,29
NGN09,2009-03-19 15:00,19,4.515,4.52,4.514,4.52,8
NGN09,2009-03-19 15:30,19,4.523,4.524,4.521,4.521,9
NGN09,2009-03-19 19:00,20,4.49,4.49,4.49,4.49,1
NGN09,2009-03-20 00:30,20,4.48,4.48,4.48,4.48,2
NGN09,2009-03-20 03:30,20,4.515,4.515,4.515,4.515,1
NGN09,2009-03-20 07:00,20,4.489,4.489,4.489,4.489,1
NGN09,2009-03-20 07:30,20,4.47,4.489,4.47,4.489,50
NGN09,2009-03-20 08:00,20,4.489,4.489,4.435,4.467,185
NGN09,2009-03-20 08:30,20,4.469,4.542,4.462,4.54,178
NGN09,2009-03-20 09:00,20,4.553,4.655,4.553,4.633,286
NGN09,2009-03-20 09:30,20,4.627,4.627,4.615,4.62,44
NGN09,2009-03-20 10:00,20,4.61,4.61,4.554,4.554,13
NGN09,2009-03-20 10:30,20,4.55,4.6,4.521,4.59,33
NGN09,2009-03-20 11:00,20,4.581,4.581,4.523,4.56,56
NGN09,2009-03-20 11:30,20,4.575,4.575,4.55,4.55,44
NGN09,2009-03-20 12:00,20,4.55,4.576,4.55,4.558,73
NGN09,2009-03-20 12:30,20,4.552,4.552,4.529,4.529,33
NGN09,2009-03-20 13:00,20,4.546,4.575,4.546,4.575,86
NGN09,2009-03-20 13:30,20,4.565,4.565,4.564,4.565,3
NGN09,2009-03-20 15:30,20,4.587,4.587,4.587,4.587,1
NGN09,2009-03-22 21:30,23,4.593,4.593,4.593,4.593,1
NGN09,2009-03-23 02:30,23,4.596,4.599,4.596,4.599,2
NGN09,2009-03-23 03:30,23,4.595,4.595,4.595,4.595,1
NGN09,2009-03-23 06:30,23,4.62,4.62,4.62,4.62,1
NGN09,2009-03-23 07:30,23,4.607,4.607,4.606,4.606,10
NGN09,2009-03-23 08:00,23,4.618,4.627,4.6,4.6,108
NGN09,2009-03-23 08:30,23,4.6,4.607,4.596,4.603,56
NGN09,2009-03-23 09:00,23,4.633,4.677,4.63,4.658,93
NGN09,2009-03-23 09:30,23,4.67,4.677,4.655,4.655,14
NGN09,2009-03-23 10:00,23,4.63,4.642,4.624,4.635,38
NGN09,2009-03-23 10:30,23,4.64,4.668,4.64,4.668,128
NGN09,2009-03-23 11:00,23,4.67,4.679,4.64,4.642,83
NGN09,2009-03-23 11:30,23,4.649,4.654,4.642,4.654,45
NGN09,2009-03-23 12:00,23,4.657,4.657,4.635,4.635,18
NGN09,2009-03-23 12:30,23,4.634,4.646,4.621,4.646,21
NGN09,2009-03-23 13:00,23,4.621,4.634,4.594,4.634,54
NGN09,2009-03-23 13:30,23,4.639,4.641,4.63,4.641,19
NGN09,2009-03-23 14:00,23,4.644,4.653,4.644,4.653,5
NGN09,2009-03-23 14:30,23,4.656,4.656,4.656,4.656,2
NGN09,2009-03-23 15:30,23,4.666,4.666,4.666,4.666,1
NGN09,2009-03-23 20:00,24,4.675,4.675,4.675,4.675,2
NGN09,2009-03-24 01:30,24,4.66,4.663,4.66,4.663,2
NGN09,2009-03-24 06:00,24,4.632,4.632,4.63,4.63,3
NGN09,2009-03-24 06:30,24,4.63,4.63,4.622,4.622,17
NGN09,2009-03-24 07:30,24,4.584,4.584,4.565,4.565,10
NGN09,2009-03-24 08:00,24,4.548,4.583,4.548,4.557,79
NGN09,2009-03-24 08:30,24,4.555,4.57,4.549,4.568,97
NGN09,2009-03-24 09:00,24,4.583,4.62,4.58,4.603,90
NGN09,2009-03-24 09:30,24,4.622,4.654,4.62,4.64,59
NGN09,2009-03-24 10:00,24,4.66,4.68,4.643,4.643,92
NGN09,2009-03-24 10:30,24,4.633,4.668,4.631,4.664,116
NGN09,2009-03-24 11:00,24,4.662,4.695,4.662,4.685,23
NGN09,2009-03-24 11:30,24,4.682,4.714,4.675,4.714,12
NGN09,2009-03-24 12:00,24,4.714,4.718,4.684,4.695,68
NGN09,2009-03-24 12:30,24,4.668,4.679,4.66,4.678,70
NGN09,2009-03-24 13:00,24,4.691,4.721,4.69,4.692,85
NGN09,2009-03-24 13:30,24,4.703,4.703,4.687,4.688,18
NGN09,2009-03-24 14:00,24,4.691,4.692,4.691,4.691,4
NGN09,2009-03-24 14:30,24,4.68,4.68,4.68,4.68,1
NGN09,2009-03-24 15:00,24,4.68,4.68,4.68,4.68,1
NGN09,2009-03-24 15:30,24,4.69,4.69,4.69,4.69,1
NGN09,2009-03-25 04:00,25,4.666,4.669,4.666,4.669,3
NGN09,2009-03-25 06:30,25,4.635,4.635,4.635,4.635,1
NGN09,2009-03-25 07:00,25,4.631,4.64,4.62,4.62,12
NGN09,2009-03-25 07:30,25,4.613,4.613,4.613,4.613,2
NGN09,2009-03-25 08:00,25,4.61,4.617,4.607,4.613,23
NGN09,2009-03-25 08:30,25,4.605,4.615,4.587,4.598,53
NGN09,2009-03-25 09:00,25,4.61,4.648,4.61,4.632,116
NGN09,2009-03-25 09:30,25,4.62,4.62,4.592,4.606,49
NGN09,2009-03-25 10:00,25,4.62,4.621,4.614,4.615,24
NGN09,2009-03-25 10:30,25,4.62,4.679,4.62,4.66,298
NGN09,2009-03-25 11:00,25,4.649,4.666,4.644,4.65,22
NGN09,2009-03-25 11:30,25,4.662,4.662,4.628,4.633,31
NGN09,2009-03-25 12:00,25,4.641,4.655,4.64,4.655,9
NGN09,2009-03-25 12:30,25,4.65,4.699,4.647,4.69,44
NGN09,2009-03-25 13:00,25,4.679,4.679,4.635,4.67,155
NGN09,2009-03-25 13:30,25,4.676,4.68,4.66,4.66,26
NGN09,2009-03-25 14:00,25,4.654,4.66,4.654,4.66,11
NGN09,2009-03-25 14:30,25,4.663,4.663,4.663,4.663,8
NGN09,2009-03-25 15:00,25,4.668,4.668,4.668,4.668,1
NGN09,2009-03-25 17:30,26,4.65,4.65,4.65,4.65,11
NGN09,2009-03-25 18:30,26,4.65,4.65,4.65,4.65,1
NGN09,2009-03-25 20:00,26,4.667,4.667,4.667,4.667,1
NGN09,2009-03-26 07:00,26,4.71,4.72,4.71,4.72,2
NGN09,2009-03-26 07:30,26,4.695,4.695,4.694,4.694,92
NGN09,2009-03-26 08:00,26,4.692,4.692,4.626,4.626,83
NGN09,2009-03-26 08:30,26,4.635,4.636,4.631,4.636,15
NGN09,2009-03-26 09:00,26,4.632,4.636,4.605,4.61,245
NGN09,2009-03-26 09:30,26,4.45,4.45,4.32,4.359,529
NGN09,2009-03-26 10:00,26,4.359,4.365,4.356,4.362,64
NGN09,2009-03-26 10:30,26,4.359,4.36,4.345,4.345,59
NGN09,2009-03-26 11:00,26,4.33,4.33,4.32,4.325,33
NGN09,2009-03-26 11:30,26,4.32,4.32,4.295,4.295,78
NGN09,2009-03-26 12:00,26,4.303,4.316,4.303,4.314,8
NGN09,2009-03-26 12:30,26,4.303,4.305,4.253,4.305,231
NGN09,2009-03-26 13:00,26,4.3,4.318,4.26,4.314,869
NGN09,2009-03-26 13:30,26,4.31,4.31,4.29,4.297,132
NGN09,2009-03-26 14:00,26,4.296,4.297,4.29,4.296,150
NGN09,2009-03-26 14:30,26,4.301,4.301,4.3,4.3,20
NGN09,2009-03-26 15:00,26,4.303,4.305,4.292,4.292,7
NGN09,2009-03-26 20:30,27,4.295,4.295,4.295,4.295,2
NGN09,2009-03-27 07:00,27,4.23,4.257,4.23,4.257,10
NGN09,2009-03-27 07:30,27,4.254,4.255,4.23,4.233,126
NGN09,2009-03-27 08:00,27,4.24,4.252,4.132,4.136,369
NGN09,2009-03-27 08:30,27,4.145,4.164,4.106,4.144,131
NGN09,2009-03-27 09:00,27,4.144,4.152,4.13,4.137,184
NGN09,2009-03-27 09:30,27,4.145,4.156,4.12,4.12,60
NGN09,2009-03-27 10:00,27,4.121,4.125,4.115,4.115,53
NGN09,2009-03-27 10:30,27,4.116,4.117,4.084,4.089,96
NGN09,2009-03-27 11:00,27,4.085,4.088,4.04,4.04,167
NGN09,2009-03-27 11:30,27,4.046,4.088,4.042,4.083,130
NGN09,2009-03-27 12:00,27,4.084,4.097,4.07,4.089,43
NGN09,2009-03-27 12:30,27,4.085,4.09,4.054,4.07,94
NGN09,2009-03-27 13:00,27,4.057,4.057,4.011,4.016,149
NGN09,2009-03-27 13:30,27,4.017,4.042,4.014,4.042,22
NGN09,2009-03-27 14:00,27,4.045,4.05,4.029,4.032,12
NGN09,2009-03-27 14:30,27,4.045,4.045,4.045,4.045,1
NGN09,2009-03-27 15:00,27,4.04,4.042,4.039,4.04,16
NGN09,2009-03-27 15:30,27,4.039,4.043,4.038,4.043,5
NGN09,2009-03-29 17:00,30,4.015,4.015,4.015,4.015,1
NGN09,2009-03-29 20:30,30,4.015,4.015,4.015,4.015,19
NGN09,2009-03-30 02:30,30,4.02,4.02,4.02,4.02,3
NGN09,2009-03-30 03:00,30,4.02,4.02,4.02,4.02,2
NGN09,2009-03-30 05:30,30,4.017,4.017,4.017,4.017,1
NGN09,2009-03-30 07:00,30,4.01,4.013,3.99,3.99,12
NGN09,2009-03-30 07:30,30,3.97,3.977,3.97,3.977,49
NGN09,2009-03-30 08:00,30,3.977,4.01,3.977,4.01,71
NGN09,2009-03-30 08:30,30,4.004,4.026,4.002,4.004,57
NGN09,2009-03-30 09:00,30,3.996,4.011,3.993,4.01,57
NGN09,2009-03-30 09:30,30,4.008,4.065,4.008,4.059,466
NGN09,2009-03-30 10:00,30,4.053,4.068,4.042,4.061,89
NGN09,2009-03-30 10:30,30,4.059,4.059,4.033,4.04,72
NGN09,2009-03-30 11:00,30,4.035,4.038,4.035,4.035,6
NGN09,2009-03-30 11:30,30,4.03,4.03,4.009,4.01,33
NGN09,2009-03-30 12:00,30,4.005,4.014,4.001,4.014,9
NGN09,2009-03-30 12:30,30,4.033,4.035,4.029,4.029,27
NGN09,2009-03-30 13:00,30,4.029,4.039,4.014,4.014,109
NGN09,2009-03-30 13:30,30,4.021,4.034,4.021,4.032,15
NGN09,2009-03-30 14:30,30,4.028,4.04,4.028,4.04,9
NGN09,2009-03-30 15:00,30,4.037,4.04,4.037,4.04,8
NGN09,2009-03-30 15:30,30,4.054,4.069,4.054,4.069,8
NGN09,2009-03-30 17:00,31,4.086,4.086,4.086,4.086,5
NGN09,2009-03-30 19:30,31,4.082,4.082,4.082,4.082,4
NGN09,2009-03-30 20:30,31,4.082,4.082,4.082,4.082,1
NGN09,2009-03-31 05:30,31,4.095,4.095,4.095,4.095,14
NGN09,2009-03-31 06:00,31,4.09,4.09,4.082,4.082,12
NGN09,2009-03-31 06:30,31,4.08,4.082,4.074,4.074,24
NGN09,2009-03-31 07:00,31,4.082,4.1,4.082,4.096,29
NGN09,2009-03-31 07:30,31,4.088,4.088,4.026,4.035,77
NGN09,2009-03-31 08:00,31,4.032,4.047,4.022,4.047,84
NGN09,2009-03-31 08:30,31,4.047,4.05,3.95,3.951,465
NGN09,2009-03-31 09:00,31,3.966,3.97,3.93,3.962,70
NGN09,2009-03-31 09:30,31,3.963,3.997,3.96,3.96,70
NGN09,2009-03-31 10:00,31,3.965,4.008,3.965,4.008,19
NGN09,2009-03-31 10:30,31,4.013,4.025,4.008,4.025,62
NGN09,2009-03-31 11:00,31,4.029,4.029,4.001,4.001,40
NGN09,2009-03-31 11:30,31,4.004,4.005,4,4,6
NGN09,2009-03-31 12:00,31,4.013,4.027,4.005,4.007,22
NGN09,2009-03-31 12:30,31,4.015,4.03,4.015,4.03,33
NGN09,2009-03-31 13:00,31,4.031,4.07,4.031,4.063,106
NGN09,2009-03-31 13:30,31,4.064,4.065,4.061,4.062,31
NGN09,2009-03-31 14:00,31,4.067,4.068,4.064,4.068,5
NGN09,2009-03-31 14:30,31,4.057,4.057,4.057,4.057,1
NGN09,2009-03-31 15:00,31,4.058,4.058,4.058,4.058,2
NGN09,2009-03-31 15:30,31,4.077,4.079,4.077,4.079,2
NGN09,2009-03-31 20:00,1,4.04,4.04,4.04,4.04,2
NGN09,2009-04-01 03:00,1,4.045,4.045,4.045,4.045,7
NGN09,2009-04-01 03:30,1,4.045,4.045,4.045,4.045,1
NGN09,2009-04-01 05:00,1,4.031,4.032,4.031,4.032,3
NGN09,2009-04-01 05:30,1,4.023,4.023,4.02,4.02,11
NGN09,2009-04-01 06:00,1,4.016,4.032,4.016,4.032,49
NGN09,2009-04-01 06:30,1,4.023,4.023,4.016,4.019,24
NGN09,2009-04-01 07:00,1,4.01,4.01,3.99,3.99,2
NGN09,2009-04-01 07:30,1,3.994,3.994,3.969,3.975,34
NGN09,2009-04-01 08:00,1,3.975,3.975,3.93,3.95,358
NGN09,2009-04-01 08:30,1,3.956,3.969,3.941,3.958,396
NGN09,2009-04-01 09:00,1,3.958,3.977,3.933,3.935,196
NGN09,2009-04-01 09:30,1,3.921,3.957,3.905,3.957,41
NGN09,2009-04-01 10:00,1,3.937,3.951,3.914,3.914,92
NGN09,2009-04-01 10:30,1,3.93,3.933,3.919,3.925,120
NGN09,2009-04-01 11:00,1,3.936,3.938,3.913,3.926,119
NGN09,2009-04-01 11:30,1,3.924,3.965,3.922,3.965,30
NGN09,2009-04-01 12:00,1,3.969,4.025,3.968,4.011,92
NGN09,2009-04-01 12:30,1,3.992,3.992,3.97,3.979,28
NGN09,2009-04-01 13:00,1,4.002,4.009,3.975,3.975,38
NGN09,2009-04-01 13:30,1,3.968,3.968,3.96,3.96,19
NGN09,2009-04-01 14:00,1,3.97,3.97,3.967,3.967,11
NGN09,2009-04-01 15:00,1,3.95,3.95,3.95,3.95,1
NGN09,2009-04-01 17:00,2,3.965,3.965,3.965,3.965,1
NGN09,2009-04-01 22:30,2,3.945,3.945,3.945,3.945,8
NGN09,2009-04-02 05:00,2,3.999,4.015,3.999,4.015,53
NGN09,2009-04-02 05:30,2,4.022,4.061,4.022,4.061,66
NGN09,2009-04-02 06:00,2,4.048,4.048,4.048,4.048,30
NGN09,2009-04-02 06:30,2,4,4.012,4,4.012,11
NGN09,2009-04-02 07:00,2,4.008,4.038,4.008,4.038,48
NGN09,2009-04-02 07:30,2,4.025,4.038,4.025,4.038,28
NGN09,2009-04-02 08:00,2,4.023,4.067,4.023,4.045,192
NGN09,2009-04-02 08:30,2,4.043,4.045,4.038,4.045,110
NGN09,2009-04-02 09:00,2,4.048,4.058,4.006,4.015,79
NGN09,2009-04-02 09:30,2,4.16,4.207,3.917,3.954,129
NGN09,2009-04-02 10:00,2,3.958,3.989,3.945,3.982,56
NGN09,2009-04-02 10:30,2,3.956,3.979,3.946,3.97,54
NGN09,2009-04-02 11:00,2,3.963,4.042,3.963,4.024,115
NGN09,2009-04-02 11:30,2,4.028,4.078,4.028,4.078,67
NGN09,2009-04-02 12:00,2,4.079,4.105,4.049,4.059,46
NGN09,2009-04-02 12:30,2,4.069,4.08,4.065,4.068,60
NGN09,2009-04-02 13:00,2,4.06,4.08,4.044,4.062,74
NGN09,2009-04-02 13:30,2,4.055,4.06,4.042,4.043,55
NGN09,2009-04-02 14:00,2,4.044,4.055,4.044,4.055,5
NGN09,2009-04-02 14:30,2,4.04,4.051,4.04,4.044,25
NGN09,2009-04-02 15:00,2,4.029,4.029,4.029,4.029,3
NGN09,2009-04-02 15:30,2,4.037,4.043,4.037,4.043,2
NGN09,2009-04-02 19:00,3,4.069,4.069,4.069,4.069,5
NGN09,2009-04-02 20:30,3,4.07,4.07,4.07,4.07,2
NGN09,2009-04-02 22:30,3,4.073,4.073,4.07,4.07,3
NGN09,2009-04-03 03:00,3,4.044,4.044,4.044,4.044,2
NGN09,2009-04-03 04:00,3,4.085,4.097,4.085,4.097,12
NGN09,2009-04-03 04:30,3,4.1,4.1,4.1,4.1,20
NGN09,2009-04-03 05:00,3,4.105,4.105,4.101,4.105,43
NGN09,2009-04-03 06:00,3,4.065,4.065,4.065,4.065,10
NGN09,2009-04-03 06:30,3,4.065,4.065,4.025,4.025,34
NGN09,2009-04-03 07:00,3,4.025,4.04,4.025,4.04,59
NGN09,2009-04-03 07:30,3,4.035,4.04,3.993,4,128
NGN09,2009-04-03 08:00,3,4.002,4.018,3.995,4.018,51
NGN09,2009-04-03 08:30,3,4.019,4.019,4,4,27
NGN09,2009-04-03 09:00,3,4.014,4.018,3.996,4.017,17
NGN09,2009-04-03 09:30,3,4.019,4.02,4.006,4.008,47
NGN09,2009-04-03 10:00,3,4.003,4.003,3.99,3.994,34
NGN09,2009-04-03 10:30,3,3.997,4.016,3.997,4.016,57
NGN09,2009-04-03 11:00,3,4.02,4.041,4.02,4.028,71
NGN09,2009-04-03 11:30,3,4.043,4.043,4.024,4.024,22
NGN09,2009-04-03 12:00,3,4.035,4.072,4.03,4.072,53
NGN09,2009-04-03 12:30,3,4.077,4.091,4.061,4.083,63
NGN09,2009-04-03 13:00,3,4.063,4.073,4.062,4.064,42
NGN09,2009-04-03 13:30,3,4.082,4.082,4.079,4.082,12
NGN09,2009-04-03 14:00,3,4.078,4.08,4.078,4.08,3
NGN09,2009-04-03 14:30,3,4.075,4.079,4.071,4.074,4
NGN09,2009-04-05 18:00,6,4.107,4.107,4.086,4.091,8
NGN09,2009-04-06 02:00,6,4.089,4.089,4.089,4.089,2
NGN09,2009-04-06 02:30,6,4.089,4.09,4.089,4.089,6
NGN09,2009-04-06 03:00,6,4.084,4.089,4.084,4.085,33
NGN09,2009-04-06 03:30,6,4.085,4.088,4.085,4.088,6
NGN09,2009-04-06 06:30,6,4.087,4.087,4.086,4.086,2
NGN09,2009-04-06 07:00,6,4.062,4.064,4.05,4.05,15
NGN09,2009-04-06 07:30,6,4.034,4.034,4.014,4.015,93
NGN09,2009-04-06 08:00,6,4.01,4.015,3.984,3.988,305
NGN09,2009-04-06 08:30,6,3.989,4.015,3.989,4.004,92
NGN09,2009-04-06 09:00,6,3.996,4.015,3.996,4.01,30
NGN09,2009-04-06 09:30,6,4,4.005,4,4.002,16
NGN09,2009-04-06 10:00,6,3.993,3.997,3.976,3.997,37
NGN09,2009-04-06 10:30,6,3.996,4.01,3.986,3.995,26
NGN09,2009-04-06 11:00,6,3.983,3.984,3.946,3.96,157
NGN09,2009-04-06 11:30,6,3.96,3.972,3.933,3.937,16
NGN09,2009-04-06 12:00,6,3.95,3.963,3.95,3.962,11
NGN09,2009-04-06 12:30,6,3.954,3.974,3.942,3.969,28
NGN09,2009-04-06 13:00,6,3.981,4.003,3.948,3.999,172
NGN09,2009-04-06 13:30,6,4.01,4.014,4.005,4.014,5
NGN09,2009-04-06 14:00,6,4.006,4.006,4.006,4.006,2
NGN09,2009-04-06 14:30,6,4.003,4.003,4.003,4.003,4
NGN09,2009-04-06 15:00,6,4.006,4.006,4.006,4.006,1
NGN09,2009-04-06 15:30,6,4.006,4.006,3.955,3.962,109
NGN09,2009-04-06 16:00,6,3.964,3.984,3.964,3.984,6
NGN09,2009-04-06 17:30,7,3.99,3.99,3.99,3.99,1
NGN09,2009-04-07 00:30,7,3.98,3.98,3.98,3.98,2
NGN09,2009-04-07 01:30,7,3.998,3.998,3.998,3.998,1
NGN09,2009-04-07 05:00,7,3.966,3.966,3.964,3.964,2
NGN09,2009-04-07 05:30,7,3.96,3.965,3.96,3.965,2
NGN09,2009-04-07 06:30,7,3.967,3.967,3.967,3.967,6
NGN09,2009-04-07 07:00,7,3.945,3.952,3.928,3.928,29
NGN09,2009-04-07 07:30,7,3.933,3.942,3.925,3.93,53
NGN09,2009-04-07 08:00,7,3.938,3.945,3.89,3.901,182
NGN09,2009-04-07 08:30,7,3.903,3.905,3.866,3.9,86
NGN09,2009-04-07 09:00,7,3.881,3.881,3.845,3.868,69
NGN09,2009-04-07 09:30,7,3.875,3.919,3.875,3.918,185
NGN09,2009-04-07 10:00,7,3.883,3.901,3.875,3.875,17
NGN09,2009-04-07 10:30,7,3.904,3.918,3.875,3.875,34
NGN09,2009-04-07 11:00,7,3.88,3.88,3.88,3.88,1
NGN09,2009-04-07 11:30,7,3.89,3.89,3.878,3.88,12
NGN09,2009-04-07 12:00,7,3.88,3.88,3.868,3.868,7
NGN09,2009-04-07 12:30,7,3.858,3.858,3.844,3.846,263
NGN09,2009-04-07 13:00,7,3.842,3.859,3.839,3.849,336
NGN09,2009-04-07 13:30,7,3.854,3.854,3.848,3.849,68
NGN09,2009-04-07 14:00,7,3.852,3.852,3.852,3.852,1
NGN09,2009-04-07 14:30,7,3.859,3.863,3.856,3.86,11
NGN09,2009-04-07 15:00,7,3.859,3.859,3.859,3.859,1
NGN09,2009-04-07 15:30,7,3.854,3.854,3.854,3.854,1
NGN09,2009-04-07 16:00,7,3.864,3.864,3.864,3.864,1
NGN09,2009-04-07 17:00,8,3.869,3.869,3.869,3.869,1
NGN09,2009-04-07 19:30,8,3.867,3.867,3.867,3.867,2
NGN09,2009-04-07 20:00,8,3.866,3.866,3.866,3.866,1
NGN09,2009-04-08 01:00,8,3.854,3.854,3.854,3.854,1
NGN09,2009-04-08 02:00,8,3.857,3.857,3.857,3.857,2
NGN09,2009-04-08 04:30,8,3.851,3.852,3.828,3.828,17
NGN09,2009-04-08 07:00,8,3.839,3.85,3.839,3.85,55
NGN09,2009-04-08 07:30,8,3.852,3.889,3.852,3.883,165
NGN09,2009-04-08 08:00,8,3.885,3.887,3.861,3.873,58
NGN09,2009-04-08 08:30,8,3.87,3.908,3.869,3.888,95
NGN09,2009-04-08 09:00,8,3.877,3.88,3.858,3.858,56
NGN09,2009-04-08 09:30,8,3.862,3.918,3.862,3.913,51
NGN09,2009-04-08 10:00,8,3.915,3.92,3.893,3.908,30
NGN09,2009-04-08 10:30,8,3.92,3.92,3.908,3.911,15
NGN09,2009-04-08 11:00,8,3.915,3.917,3.913,3.916,23
NGN09,2009-04-08 11:30,8,3.915,3.917,3.911,3.915,8
NGN09,2009-04-08 12:00,8,3.911,3.911,3.91,3.91,3
NGN09,2009-04-08 12:30,8,3.93,3.93,3.923,3.923,22
NGN09,2009-04-08 13:00,8,3.923,3.925,3.899,3.91,84
NGN09,2009-04-08 13:30,8,3.921,3.927,3.917,3.917,16
NGN09,2009-04-08 14:00,8,3.925,3.934,3.925,3.934,2
NGN09,2009-04-08 14:30,8,3.935,3.946,3.935,3.939,7
NGN09,2009-04-08 17:30,9,3.953,3.953,3.953,3.953,2
NGN09,2009-04-08 18:30,9,3.94,3.94,3.911,3.911,3
NGN09,2009-04-08 22:00,9,3.926,3.926,3.926,3.926,1
NGN09,2009-04-09 02:30,9,3.931,3.931,3.931,3.931,1
NGN09,2009-04-09 04:30,9,3.937,3.937,3.937,3.937,1
NGN09,2009-04-09 05:00,9,3.935,3.935,3.935,3.935,2
NGN09,2009-04-09 06:00,9,3.941,3.941,3.941,3.941,1
NGN09,2009-04-09 07:00,9,3.942,3.95,3.942,3.95,17
NGN09,2009-04-09 07:30,9,3.969,3.975,3.969,3.971,146
NGN09,2009-04-09 08:00,9,3.969,3.987,3.967,3.98,60
NGN09,2009-04-09 08:30,9,3.975,3.979,3.966,3.975,35
NGN09,2009-04-09 09:00,9,3.967,3.98,3.959,3.98,50
NGN09,2009-04-09 09:30,9,3.91,3.966,3.852,3.905,99
NGN09,2009-04-09 10:00,9,3.9,3.918,3.895,3.896,99
NGN09,2009-04-09 10:30,9,3.895,3.895,3.885,3.885,5
NGN09,2009-04-09 11:00,9,3.886,3.886,3.874,3.874,48
NGN09,2009-04-09 11:30,9,3.872,3.872,3.866,3.866,28
NGN09,2009-04-09 12:00,9,3.879,3.887,3.879,3.886,66
NGN09,2009-04-09 12:30,9,3.879,3.886,3.877,3.886,46
NGN09,2009-04-09 13:00,9,3.887,3.908,3.887,3.904,44
NGN09,2009-04-09 13:30,9,3.905,3.906,3.9,3.903,47
NGN09,2009-04-09 14:00,9,3.904,3.907,3.904,3.906,15
NGN09,2009-04-09 14:30,9,3.908,3.909,3.905,3.905,12
NGN09,2009-04-12 19:30,13,3.861,3.861,3.861,3.861,1
NGN09,2009-04-12 20:30,13,3.851,3.851,3.851,3.851,1
NGN09,2009-04-12 21:30,13,3.85,3.85,3.85,3.85,10
NGN09,2009-04-13 00:00,13,3.857,3.857,3.857,3.857,1
NGN09,2009-04-13 06:30,13,3.848,3.848,3.848,3.848,1
NGN09,2009-04-13 07:00,13,3.836,3.836,3.822,3.822,6
NGN09,2009-04-13 07:30,13,3.834,3.838,3.829,3.836,55
NGN09,2009-04-13 08:00,13,3.839,3.845,3.818,3.819,118
NGN09,2009-04-13 08:30,13,3.817,3.832,3.817,3.83,22
NGN09,2009-04-13 09:00,13,3.826,3.826,3.805,3.814,40
NGN09,2009-04-13 09:30,13,3.821,3.83,3.821,3.83,4
NGN09,2009-04-13 10:00,13,3.83,3.858,3.83,3.852,25
NGN09,2009-04-13 10:30,13,3.857,3.873,3.855,3.855,21
NGN09,2009-04-13 11:00,13,3.86,3.875,3.86,3.875,4
NGN09,2009-04-13 11:30,13,3.878,3.9,3.876,3.9,89
NGN09,2009-04-13 12:00,13,3.895,3.901,3.89,3.901,3
NGN09,2009-04-13 12:30,13,3.931,3.946,3.921,3.946,167
NGN09,2009-04-13 13:00,13,3.946,3.955,3.91,3.935,96
NGN09,2009-04-13 13:30,13,3.933,3.936,3.933,3.934,47
NGN09,2009-04-13 14:00,13,3.943,3.949,3.941,3.948,116
NGN09,2009-04-13 14:30,13,3.95,3.953,3.941,3.941,6
NGN09,2009-04-13 15:00,13,3.939,3.94,3.939,3.94,8
NGN09,2009-04-13 22:00,14,3.9,3.9,3.898,3.898,2
NGN09,2009-04-14 03:30,14,3.92,3.92,3.92,3.92,2
NGN09,2009-04-14 05:30,14,3.95,3.961,3.948,3.961,8
NGN09,2009-04-14 06:00,14,3.961,3.976,3.961,3.967,15
NGN09,2009-04-14 06:30,14,3.97,3.97,3.97,3.97,2
NGN09,2009-04-14 07:00,14,3.944,3.97,3.944,3.97,33
NGN09,2009-04-14 07:30,14,3.956,3.956,3.925,3.929,66
NGN09,2009-04-14 08:00,14,3.923,3.929,3.902,3.907,81
NGN09,2009-04-14 08:30,14,3.911,3.911,3.895,3.906,40
NGN09,2009-04-14 09:00,14,3.912,3.939,3.911,3.939,104
NGN09,2009-04-14 09:30,14,3.943,3.964,3.943,3.95,140
NGN09,2009-04-14 10:00,14,3.947,3.953,3.933,3.939,81
NGN09,2009-04-14 10:30,14,3.942,3.981,3.942,3.972,122
NGN09,2009-04-14 11:00,14,3.986,3.988,3.969,3.969,26
NGN09,2009-04-14 11:30,14,3.976,3.982,3.952,3.954,70
NGN09,2009-04-14 12:00,14,3.959,3.964,3.958,3.964,53
NGN09,2009-04-14 12:30,14,3.962,3.985,3.962,3.985,28
NGN09,2009-04-14 13:00,14,3.987,4.01,3.976,3.995,122
NGN09,2009-04-14 13:30,14,3.993,4.012,3.993,4,45
NGN09,2009-04-14 14:00,14,4,4.017,4,4.015,48
NGN09,2009-04-14 14:30,14,4.007,4.007,4.007,4.007,1
NGN09,2009-04-14 15:00,14,4.007,4.007,4.007,4.007,10
NGN09,2009-04-14 18:00,15,4.02,4.04,4.02,4.04,2
NGN09,2009-04-14 21:00,15,4.025,4.025,4.025,4.025,1
NGN09,2009-04-14 23:00,15,3.996,3.996,3.996,3.996,1
NGN09,2009-04-15 02:00,15,3.988,3.988,3.988,3.988,2
NGN09,2009-04-15 02:30,15,3.987,3.987,3.987,3.987,18
NGN09,2009-04-15 03:00,15,3.996,3.996,3.996,3.996,25
NGN09,2009-04-15 03:30,15,3.996,4.007,3.996,4.007,41
NGN09,2009-04-15 04:00,15,4.011,4.013,4.011,4.013,17
NGN09,2009-04-15 04:30,15,4.012,4.019,4.012,4.019,28
NGN09,2009-04-15 05:00,15,4.016,4.026,4.016,4.026,43
NGN09,2009-04-15 05:30,15,4.022,4.022,4.022,4.022,12
NGN09,2009-04-15 06:00,15,4.018,4.018,4.013,4.013,14
NGN09,2009-04-15 06:30,15,4.005,4.005,4.005,4.005,11
NGN09,2009-04-15 07:00,15,3.976,3.988,3.976,3.987,104
NGN09,2009-04-15 07:30,15,3.989,3.993,3.951,3.951,239
NGN09,2009-04-15 08:00,15,3.949,3.951,3.929,3.951,339
NGN09,2009-04-15 08:30,15,3.951,3.97,3.94,3.955,90
NGN09,2009-04-15 09:00,15,3.953,3.996,3.933,3.935,210
NGN09,2009-04-15 09:30,15,3.921,3.951,3.919,3.926,238
NGN09,2009-04-15 10:00,15,3.925,3.942,3.921,3.94,71
NGN09,2009-04-15 10:30,15,3.943,3.971,3.938,3.965,58
NGN09,2009-04-15 11:00,15,3.973,3.99,3.969,3.987,87
NGN09,2009-04-15 11:30,15,3.982,4.03,3.98,4.014,59
NGN09,2009-04-15 12:00,15,4.01,4.03,4.01,4.012,40
NGN09,2009-04-15 12:30,15,3.996,3.996,3.956,3.97,65
NGN09,2009-04-15 13:00,15,3.972,4.001,3.972,3.99,141
NGN09,2009-04-15 13:30,15,3.985,3.992,3.979,3.983,36
NGN09,2009-04-15 14:00,15,3.976,3.976,3.976,3.976,2
NGN09,2009-04-15 14:30,15,3.98,3.981,3.975,3.977,8
NGN09,2009-04-15 15:00,15,3.976,3.977,3.976,3.977,4
NGN09,2009-04-15 15:30,15,3.99,3.99,3.99,3.99,3
NGN09,2009-04-15 20:00,16,4,4,4,4,4
NGN09,2009-04-16 00:00,16,3.998,3.998,3.998,3.998,1
NGN09,2009-04-16 02:00,16,3.992,4.001,3.992,3.998,11
NGN09,2009-04-16 02:30,16,3.996,3.999,3.995,3.998,14
NGN09,2009-04-16 03:00,16,3.993,3.993,3.991,3.992,19
NGN09,2009-04-16 03:30,16,3.99,3.993,3.99,3.993,12
NGN09,2009-04-16 04:00,16,3.99,3.99,3.99,3.99,1
NGN09,2009-04-16 04:30,16,3.965,3.965,3.962,3.962,2
NGN09,2009-04-16 05:00,16,3.959,3.959,3.959,3.959,2
NGN09,2009-04-16 06:00,16,3.964,3.964,3.964,3.964,1
NGN09,2009-04-16 06:30,16,3.964,3.964,3.953,3.955,4
NGN09,2009-04-16 07:00,16,3.955,3.955,3.935,3.945,33
NGN09,2009-04-16 07:30,16,3.937,3.937,3.928,3.932,10
NGN09,2009-04-16 08:00,16,3.917,3.917,3.891,3.902,125
NGN09,2009-04-16 08:30,16,3.903,3.903,3.883,3.887,89
NGN09,2009-04-16 09:00,16,3.885,3.903,3.885,3.903,118
NGN09,2009-04-16 09:30,16,3.916,3.956,3.91,3.91,107
NGN09,2009-04-16 10:00,16,3.92,3.921,3.899,3.899,85
NGN09,2009-04-16 10:30,16,3.904,3.904,3.836,3.864,110
NGN09,2009-04-16 11:00,16,3.866,3.893,3.859,3.891,44
NGN09,2009-04-16 11:30,16,3.893,3.897,3.889,3.897,18
NGN09,2009-04-16 12:00,16,3.896,3.896,3.879,3.879,77
NGN09,2009-04-16 12:30,16,3.88,3.89,3.878,3.89,77
NGN09,2009-04-16 13:00,16,3.887,3.896,3.879,3.892,233
NGN09,2009-04-16 13:30,16,3.892,3.895,3.89,3.893,47
NGN09,2009-04-16 14:00,16,3.897,3.898,3.892,3.892,17
NGN09,2009-04-16 14:30,16,3.89,3.89,3.89,3.89,3
NGN09,2009-04-16 22:30,17,3.905,3.905,3.905,3.905,2
NGN09,2009-04-17 02:00,17,3.879,3.879,3.879,3.879,1
NGN09,2009-04-17 02:30,17,3.89,3.89,3.89,3.89,1
NGN09,2009-04-17 03:00,17,3.89,3.89,3.871,3.871,3
NGN09,2009-04-17 03:30,17,3.865,3.865,3.865,3.865,2
NGN09,2009-04-17 04:00,17,3.866,3.866,3.864,3.864,2
NGN09,2009-04-17 05:00,17,3.86,3.86,3.86,3.86,1
NGN09,2009-04-17 05:30,17,3.865,3.865,3.865,3.865,1
NGN09,2009-04-17 06:00,17,3.865,3.865,3.845,3.845,22
NGN09,2009-04-17 06:30,17,3.87,3.901,3.83,3.847,12
NGN09,2009-04-17 07:00,17,3.843,3.865,3.84,3.861,27
NGN09,2009-04-17 07:30,17,3.865,3.869,3.86,3.866,12
NGN09,2009-04-17 08:00,17,3.871,3.879,3.863,3.874,67
NGN09,2009-04-17 08:30,17,3.877,3.879,3.861,3.861,138
NGN09,2009-04-17 09:00,17,3.862,3.917,3.862,3.917,190
NGN09,2009-04-17 09:30,17,3.915,3.991,3.899,3.967,170
NGN09,2009-04-17 10:00,17,3.968,3.998,3.962,3.98,173
NGN09,2009-04-17 10:30,17,3.98,3.982,3.969,3.981,34
NGN09,2009-04-17 11:00,17,3.982,4.016,3.981,4.01,187
NGN09,2009-04-17 11:30,17,4.012,4.023,3.996,4.02,91
NGN09,2009-04-17 12:00,17,4.02,4.05,4.017,4.036,120
NGN09,2009-04-17 12:30,17,4.034,4.067,4.034,4.05,92
NGN09,2009-04-17 13:00,17,4.056,4.07,4.01,4.024,120
NGN09,2009-04-17 13:30,17,4.027,4.029,4.02,4.029,42
NGN09,2009-04-17 14:00,17,4.033,4.051,4.033,4.04,10
NGN09,2009-04-17 14:30,17,4.035,4.045,4.035,4.045,3
NGN09,2009-04-19 20:30,20,3.976,3.976,3.976,3.976,1
NGN09,2009-04-19 21:00,20,3.974,3.974,3.974,3.974,1
NGN09,2009-04-19 22:30,20,3.977,3.977,3.977,3.977,1
NGN09,2009-04-20 02:30,20,3.994,3.994,3.994,3.994,1
NGN09,2009-04-20 04:00,20,3.974,3.974,3.974,3.974,1
NGN09,2009-04-20 05:00,20,3.969,3.969,3.96,3.963,9
NGN09,2009-04-20 05:30,20,3.957,3.962,3.957,3.96,10
NGN09,2009-04-20 06:00,20,3.965,3.965,3.96,3.96,6
NGN09,2009-04-20 06:30,20,3.96,3.96,3.949,3.955,9
NGN09,2009-04-20 07:00,20,3.945,3.946,3.94,3.945,8
NGN09,2009-04-20 07:30,20,3.94,3.94,3.916,3.916,25
NGN09,2009-04-20 08:00,20,3.915,3.915,3.876,3.876,168
NGN09,2009-04-20 08:30,20,3.879,3.895,3.874,3.881,280
NGN09,2009-04-20 09:00,20,3.88,3.881,3.857,3.861,126
NGN09,2009-04-20 09:30,20,3.867,3.878,3.863,3.867,94
NGN09,2009-04-20 10:00,20,3.87,3.872,3.856,3.856,84
NGN09,2009-04-20 10:30,20,3.851,3.857,3.848,3.852,144
NGN09,2009-04-20 11:00,20,3.849,3.851,3.849,3.851,11
NGN09,2009-04-20 11:30,20,3.852,3.877,3.852,3.865,62
NGN09,2009-04-20 12:00,20,3.857,3.862,3.856,3.862,19
NGN09,2009-04-20 12:30,20,3.861,3.861,3.831,3.844,42
NGN09,2009-04-20 13:00,20,3.842,3.845,3.81,3.829,105
NGN09,2009-04-20 13:30,20,3.825,3.832,3.822,3.824,75
NGN09,2009-04-20 14:00,20,3.831,3.831,3.83,3.83,4
NGN09,2009-04-20 14:30,20,3.836,3.84,3.836,3.84,2
NGN09,2009-04-20 15:00,20,3.835,3.835,3.835,3.835,1
NGN09,2009-04-20 15:30,20,3.836,3.836,3.834,3.834,5
NGN09,2009-04-21 01:00,21,3.849,3.849,3.848,3.848,3
NGN09,2009-04-21 02:00,21,3.85,3.851,3.833,3.833,25
NGN09,2009-04-21 02:30,21,3.846,3.846,3.846,3.846,2
NGN09,2009-04-21 03:30,21,3.851,3.851,3.851,3.851,1
NGN09,2009-04-21 04:00,21,3.853,3.854,3.853,3.853,4
NGN09,2009-04-21 04:30,21,3.844,3.844,3.844,3.844,1
NGN09,2009-04-21 05:00,21,3.85,3.85,3.85,3.85,2
NGN09,2009-04-21 05:30,21,3.844,3.844,3.84,3.84,2
NGN09,2009-04-21 06:00,21,3.841,3.841,3.813,3.816,6
NGN09,2009-04-21 07:00,21,3.821,3.821,3.781,3.781,74
NGN09,2009-04-21 07:30,21,3.776,3.776,3.75,3.764,44
NGN09,2009-04-21 08:00,21,3.769,3.78,3.736,3.747,204
NGN09,2009-04-21 08:30,21,3.748,3.772,3.741,3.761,424
NGN09,2009-04-21 09:00,21,3.748,3.759,3.746,3.754,64
NGN09,2009-04-21 09:30,21,3.756,3.772,3.751,3.768,33
NGN09,2009-04-21 10:00,21,3.778,3.824,3.768,3.778,227
NGN09,2009-04-21 10:30,21,3.778,3.793,3.762,3.782,118
NGN09,2009-04-21 11:00,21,3.778,3.781,3.778,3.781,11
NGN09,2009-04-21 11:30,21,3.779,3.803,3.779,3.803,44
NGN09,2009-04-21 12:00,21,3.801,3.814,3.8,3.8,31
NGN09,2009-04-21 12:30,21,3.803,3.805,3.799,3.805,5
NGN09,2009-04-21 13:00,21,3.788,3.796,3.771,3.79,209
NGN09,2009-04-21 13:30,21,3.786,3.793,3.783,3.792,37
NGN09,2009-04-21 14:00,21,3.792,3.792,3.788,3.788,33
NGN09,2009-04-21 14:30,21,3.788,3.788,3.785,3.785,22
NGN09,2009-04-21 15:30,21,3.794,3.794,3.794,3.794,1
NGN09,2009-04-21 17:00,22,3.8,3.818,3.8,3.818,3
NGN09,2009-04-21 19:00,22,3.822,3.822,3.822,3.822,1
NGN09,2009-04-21 19:30,22,3.804,3.804,3.804,3.804,3
NGN09,2009-04-21 23:30,22,3.798,3.798,3.798,3.798,1
NGN09,2009-04-22 01:30,22,3.798,3.798,3.798,3.798,1
NGN09,2009-04-22 02:00,22,3.798,3.798,3.798,3.798,3
NGN09,2009-04-22 02:30,22,3.799,3.799,3.799,3.799,7
NGN09,2009-04-22 03:00,22,3.799,3.8,3.799,3.8,16
NGN09,2009-04-22 03:30,22,3.8,3.8,3.794,3.794,3
NGN09,2009-04-22 04:00,22,3.791,3.791,3.791,3.791,1
NGN09,2009-04-22 05:00,22,3.792,3.792,3.78,3.78,5
NGN09,2009-04-22 06:00,22,3.768,3.768,3.768,3.768,1
NGN09,2009-04-22 06:30,22,3.776,3.776,3.776,3.776,1
NGN09,2009-04-22 07:00,22,3.787,3.787,3.787,3.787,1
NGN09,2009-04-22 07:30,22,3.787,3.788,3.768,3.768,18
NGN09,2009-04-22 08:00,22,3.77,3.787,3.763,3.786,235
NGN09,2009-04-22 08:30,22,3.784,3.793,3.78,3.789,140
NGN09,2009-04-22 09:00,22,3.79,3.796,3.777,3.782,88
NGN09,2009-04-22 09:30,22,3.775,3.787,3.761,3.762,101
NGN09,2009-04-22 10:00,22,3.763,3.777,3.755,3.777,44
NGN09,2009-04-22 10:30,22,3.782,3.782,3.775,3.775,8
NGN09,2009-04-22 11:00,22,3.772,3.778,3.765,3.765,77
NGN09,2009-04-22 11:30,22,3.76,3.769,3.759,3.766,26
NGN09,2009-04-22 12:00,22,3.764,3.77,3.762,3.77,27
NGN09,2009-04-22 12:30,22,3.771,3.777,3.768,3.768,132
NGN09,2009-04-22 13:00,22,3.766,3.791,3.766,3.79,122
NGN09,2009-04-22 13:30,22,3.788,3.798,3.785,3.798,78
NGN09,2009-04-22 14:00,22,3.795,3.797,3.794,3.796,12
NGN09,2009-04-22 15:00,22,3.781,3.787,3.781,3.787,3
NGN09,2009-04-22 15:30,22,3.789,3.789,3.775,3.783,6
NGN09,2009-04-22 16:00,22,3.777,3.777,3.777,3.777,3
NGN09,2009-04-22 17:00,23,3.775,3.775,3.771,3.771,2
NGN09,2009-04-22 19:30,23,3.772,3.772,3.743,3.743,56
NGN09,2009-04-22 20:00,23,3.755,3.755,3.755,3.755,4
NGN09,2009-04-22 20:30,23,3.749,3.749,3.743,3.743,7
NGN09,2009-04-22 21:30,23,3.745,3.745,3.745,3.745,1
NGN09,2009-04-23 00:30,23,3.756,3.756,3.756,3.756,1
NGN09,2009-04-23 01:30,23,3.766,3.766,3.766,3.766,1
NGN09,2009-04-23 03:30,23,3.78,3.781,3.78,3.781,2
NGN09,2009-04-23 04:30,23,3.772,3.772,3.772,3.772,2
NGN09,2009-04-23 05:00,23,3.777,3.782,3.777,3.782,9
NGN09,2009-04-23 06:00,23,3.77,3.77,3.77,3.77,10
NGN09,2009-04-23 06:30,23,3.77,3.788,3.765,3.765,32
NGN09,2009-04-23 07:00,23,3.764,3.766,3.762,3.762,15
NGN09,2009-04-23 07:30,23,3.76,3.76,3.745,3.746,46
NGN09,2009-04-23 08:00,23,3.746,3.75,3.727,3.727,185
NGN09,2009-04-23 08:30,23,3.732,3.737,3.689,3.691,81
NGN09,2009-04-23 09:00,23,3.683,3.702,3.68,3.693,109
NGN09,2009-04-23 09:30,23,3.685,3.685,3.649,3.676,205
NGN09,2009-04-23 10:00,23,3.667,3.667,3.64,3.649,482
NGN09,2009-04-23 10:30,23,3.65,3.662,3.65,3.653,71
NGN09,2009-04-23 11:00,23,3.652,3.676,3.645,3.676,24
NGN09,2009-04-23 11:30,23,3.67,3.671,3.649,3.661,40
NGN09,2009-04-23 12:00,23,3.658,3.674,3.653,3.66,97
NGN09,2009-04-23 12:30,23,3.662,3.665,3.644,3.653,128
NGN09,2009-04-23 13:00,23,3.649,3.665,3.643,3.659,179
NGN09,2009-04-23 13:30,23,3.656,3.66,3.65,3.66,82
NGN09,2009-04-23 14:00,23,3.66,3.66,3.653,3.656,9
NGN09,2009-04-23 14:30,23,3.66,3.665,3.655,3.655,31
NGN09,2009-04-23 15:30,23,3.653,3.653,3.653,3.653,1
NGN09,2009-04-23 17:00,24,3.64,3.64,3.64,3.64,1
NGN09,2009-04-23 19:00,24,3.63,3.63,3.63,3.63,3
NGN09,2009-04-23 19:30,24,3.622,3.622,3.622,3.622,4
NGN09,2009-04-23 20:00,24,3.62,3.62,3.62,3.62,2
NGN09,2009-04-23 20:30,24,3.613,3.613,3.612,3.612,30
NGN09,2009-04-23 22:30,24,3.619,3.619,3.619,3.619,1
NGN09,2009-04-24 00:30,24,3.637,3.637,3.637,3.637,1
NGN09,2009-04-24 02:00,24,3.637,3.645,3.637,3.645,3
NGN09,2009-04-24 02:30,24,3.642,3.642,3.642,3.642,1
NGN09,2009-04-24 03:00,24,3.647,3.647,3.647,3.647,1
NGN09,2009-04-24 03:30,24,3.65,3.65,3.65,3.65,1
NGN09,2009-04-24 04:00,24,3.648,3.651,3.648,3.651,14
NGN09,2009-04-24 04:30,24,3.652,3.653,3.647,3.651,13
NGN09,2009-04-24 05:00,24,3.649,3.649,3.647,3.649,4
NGN09,2009-04-24 05:30,24,3.647,3.65,3.647,3.65,2
NGN09,2009-04-24 06:00,24,3.641,3.65,3.641,3.65,14
NGN09,2009-04-24 06:30,24,3.65,3.651,3.643,3.645,22
NGN09,2009-04-24 07:00,24,3.645,3.645,3.626,3.629,190
NGN09,2009-04-24 07:30,24,3.636,3.638,3.635,3.636,167
NGN09,2009-04-24 08:00,24,3.64,3.685,3.624,3.65,190
NGN09,2009-04-24 08:30,24,3.654,3.678,3.654,3.669,119
NGN09,2009-04-24 09:00,24,3.676,3.676,3.636,3.636,129
NGN09,2009-04-24 09:30,24,3.634,3.636,3.58,3.6,200
NGN09,2009-04-24 10:00,24,3.606,3.62,3.592,3.606,103
NGN09,2009-04-24 10:30,24,3.599,3.599,3.556,3.577,127
NGN09,2009-04-24 11:00,24,3.578,3.58,3.558,3.566,63
NGN09,2009-04-24 11:30,24,3.561,3.59,3.547,3.548,82
NGN09,2009-04-24 12:00,24,3.548,3.564,3.548,3.56,29
NGN09,2009-04-24 12:30,24,3.56,3.56,3.542,3.542,47
NGN09,2009-04-24 13:00,24,3.55,3.553,3.53,3.551,110
NGN09,2009-04-24 13:30,24,3.552,3.553,3.535,3.538,73
NGN09,2009-04-24 14:00,24,3.54,3.54,3.533,3.537,79
NGN09,2009-04-24 14:30,24,3.535,3.535,3.529,3.53,28
NGN09,2009-04-24 15:00,24,3.53,3.53,3.53,3.53,26
NGN09,2009-04-24 15:30,24,3.521,3.521,3.519,3.519,5
NGN09,2009-04-26 17:00,27,3.572,3.572,3.474,3.474,17
NGN09,2009-04-26 18:30,27,3.51,3.51,3.51,3.51,1
NGN09,2009-04-26 19:00,27,3.5,3.5,3.483,3.484,7
NGN09,2009-04-26 19:30,27,3.486,3.49,3.486,3.49,4
NGN09,2009-04-26 21:00,27,3.458,3.458,3.458,3.458,3
NGN09,2009-04-27 00:00,27,3.466,3.466,3.466,3.466,1
NGN09,2009-04-27 00:30,27,3.468,3.468,3.468,3.468,2
NGN09,2009-04-27 01:30,27,3.467,3.467,3.463,3.463,4
NGN09,2009-04-27 02:00,27,3.458,3.458,3.45,3.45,6
NGN09,2009-04-27 02:30,27,3.45,3.455,3.45,3.454,13
NGN09,2009-04-27 03:00,27,3.462,3.462,3.454,3.454,5
NGN09,2009-04-27 04:00,27,3.454,3.461,3.452,3.452,9
NGN09,2009-04-27 04:30,27,3.449,3.449,3.441,3.441,7
NGN09,2009-04-27 05:00,27,3.445,3.445,3.445,3.445,3
NGN09,2009-04-27 05:30,27,3.452,3.452,3.445,3.445,17
NGN09,2009-04-27 06:00,27,3.446,3.446,3.435,3.435,8
NGN09,2009-04-27 06:30,27,3.438,3.442,3.436,3.442,12
NGN09,2009-04-27 07:00,27,3.442,3.457,3.442,3.457,74
NGN09,2009-04-27 07:30,27,3.462,3.469,3.446,3.446,309
NGN09,2009-04-27 08:00,27,3.449,3.454,3.409,3.427,414
NGN09,2009-04-27 08:30,27,3.421,3.477,3.421,3.475,229
NGN09,2009-04-27 09:00,27,3.476,3.505,3.46,3.491,314
NGN09,2009-04-27 09:30,27,3.482,3.5,3.472,3.472,130
NGN09,2009-04-27 10:00,27,3.468,3.468,3.449,3.464,157
NGN09,2009-04-27 10:30,27,3.462,3.481,3.462,3.481,111
NGN09,2009-04-27 11:00,27,3.492,3.495,3.48,3.484,186
NGN09,2009-04-27 11:30,27,3.484,3.484,3.465,3.465,170
NGN09,2009-04-27 12:00,27,3.474,3.477,3.454,3.475,124
NGN09,2009-04-27 12:30,27,3.472,3.482,3.47,3.47,164
NGN09,2009-04-27 13:00,27,3.472,3.511,3.463,3.51,219
NGN09,2009-04-27 13:30,27,3.51,3.52,3.502,3.52,68
NGN09,2009-04-27 14:00,27,3.521,3.523,3.514,3.515,43
NGN09,2009-04-27 14:30,27,3.52,3.525,3.515,3.525,22
NGN09,2009-04-27 15:00,27,3.515,3.515,3.515,3.515,1
NGN09,2009-04-27 15:30,27,3.519,3.52,3.518,3.52,18
NGN09,2009-04-27 17:00,28,3.522,3.527,3.507,3.507,16
NGN09,2009-04-27 18:00,28,3.519,3.519,3.519,3.519,1
NGN09,2009-04-27 18:30,28,3.52,3.52,3.52,3.52,5
NGN09,2009-04-27 19:00,28,3.522,3.525,3.519,3.52,33
NGN09,2009-04-27 20:00,28,3.516,3.516,3.516,3.516,1
NGN09,2009-04-27 20:30,28,3.516,3.516,3.51,3.51,6
NGN09,2009-04-27 22:00,28,3.501,3.501,3.501,3.501,1
NGN09,2009-04-28 01:00,28,3.491,3.491,3.491,3.491,1
NGN09,2009-04-28 02:00,28,3.498,3.511,3.498,3.511,2
NGN09,2009-04-28 03:00,28,3.5,3.5,3.481,3.481,4
NGN09,2009-04-28 03:30,28,3.494,3.494,3.494,3.494,1
NGN09,2009-04-28 04:00,28,3.499,3.499,3.499,3.499,2
NGN09,2009-04-28 04:30,28,3.495,3.496,3.49,3.496,7
NGN09,2009-04-28 05:00,28,3.503,3.503,3.49,3.49,14
NGN09,2009-04-28 05:30,28,3.486,3.486,3.481,3.481,5
NGN09,2009-04-28 06:00,28,3.481,3.481,3.47,3.477,14
NGN09,2009-04-28 06:30,28,3.484,3.498,3.484,3.498,3
NGN09,2009-04-28 07:00,28,3.469,3.469,3.452,3.453,24
NGN09,2009-04-28 07:30,28,3.454,3.473,3.453,3.473,30
NGN09,2009-04-28 08:00,28,3.495,3.546,3.478,3.545,590
NGN09,2009-04-28 08:30,28,3.542,3.542,3.505,3.509,218
NGN09,2009-04-28 09:00,28,3.526,3.54,3.497,3.522,162
NGN09,2009-04-28 09:30,28,3.524,3.524,3.506,3.506,37
NGN09,2009-04-28 10:00,28,3.516,3.516,3.481,3.491,88
NGN09,2009-04-28 10:30,28,3.497,3.541,3.491,3.541,131
NGN09,2009-04-28 11:00,28,3.545,3.568,3.539,3.548,401
NGN09,2009-04-28 11:30,28,3.547,3.55,3.523,3.533,74
NGN09,2009-04-28 12:00,28,3.532,3.549,3.531,3.531,142
NGN09,2009-04-28 12:30,28,3.537,3.562,3.52,3.55,94
NGN09,2009-04-28 13:00,28,3.549,3.586,3.53,3.583,326
NGN09,2009-04-28 13:30,28,3.581,3.588,3.576,3.586,59
NGN09,2009-04-28 14:00,28,3.581,3.588,3.58,3.587,22
NGN09,2009-04-28 14:30,28,3.59,3.594,3.59,3.591,17
NGN09,2009-04-28 15:00,28,3.592,3.593,3.591,3.593,6
NGN09,2009-04-28 15:30,28,3.589,3.599,3.589,3.599,11
NGN09,2009-04-28 16:00,28,3.607,3.609,3.607,3.609,2
NGN09,2009-04-28 17:00,29,3.614,3.614,3.614,3.614,8
NGN09,2009-04-28 19:30,29,3.573,3.573,3.573,3.573,1
NGN09,2009-04-28 20:00,29,3.561,3.561,3.561,3.561,1
NGN09,2009-04-28 20:30,29,3.57,3.57,3.57,3.57,2
NGN09,2009-04-29 01:30,29,3.587,3.587,3.587,3.587,1
NGN09,2009-04-29 02:30,29,3.585,3.585,3.585,3.585,1
NGN09,2009-04-29 03:00,29,3.575,3.59,3.575,3.585,5
NGN09,2009-04-29 04:00,29,3.593,3.594,3.588,3.591,24
NGN09,2009-04-29 04:30,29,3.594,3.594,3.593,3.593,13
NGN09,2009-04-29 05:00,29,3.593,3.594,3.589,3.589,38
NGN09,2009-04-29 05:30,29,3.594,3.594,3.594,3.594,13
NGN09,2009-04-29 06:00,29,3.594,3.594,3.594,3.594,12
NGN09,2009-04-29 06:30,29,3.594,3.603,3.594,3.603,14
NGN09,2009-04-29 07:00,29,3.6,3.645,3.6,3.627,61
NGN09,2009-04-29 07:30,29,3.63,3.661,3.627,3.633,131
NGN09,2009-04-29 08:00,29,3.633,3.642,3.56,3.606,359
NGN09,2009-04-29 08:30,29,3.614,3.623,3.591,3.595,382
NGN09,2009-04-29 09:00,29,3.6,3.642,3.6,3.642,235
NGN09,2009-04-29 09:30,29,3.64,3.643,3.616,3.622,139
NGN09,2009-04-29 10:00,29,3.623,3.624,3.61,3.613,433
NGN09,2009-04-29 10:30,29,3.613,3.616,3.585,3.585,284
NGN09,2009-04-29 11:00,29,3.583,3.589,3.573,3.573,608
NGN09,2009-04-29 11:30,29,3.575,3.584,3.575,3.578,284
NGN09,2009-04-29 12:00,29,3.577,3.59,3.577,3.584,282
NGN09,2009-04-29 12:30,29,3.59,3.608,3.588,3.597,595
NGN09,2009-04-29 13:00,29,3.599,3.602,3.529,3.54,621
NGN09,2009-04-29 13:30,29,3.54,3.542,3.506,3.519,135
NGN09,2009-04-29 14:00,29,3.518,3.522,3.494,3.494,180
NGN09,2009-04-29 14:30,29,3.504,3.504,3.496,3.496,16
NGN09,2009-04-29 15:00,29,3.49,3.494,3.479,3.488,51
NGN09,2009-04-29 15:30,29,3.49,3.49,3.49,3.49,2
NGN09,2009-04-29 17:30,30,3.47,3.47,3.454,3.454,9
NGN09,2009-04-29 20:30,30,3.476,3.476,3.476,3.476,1
NGN09,2009-04-29 21:00,30,3.478,3.478,3.476,3.476,4
NGN09,2009-04-29 21:30,30,3.478,3.478,3.478,3.478,1
NGN09,2009-04-30 02:00,30,3.494,3.494,3.494,3.494,1
NGN09,2009-04-30 02:30,30,3.494,3.499,3.49,3.499,16
NGN09,2009-04-30 03:00,30,3.502,3.502,3.502,3.502,1
NGN09,2009-04-30 03:30,30,3.503,3.503,3.5,3.5,4
NGN09,2009-04-30 04:00,30,3.5,3.503,3.5,3.503,5
NGN09,2009-04-30 05:00,30,3.52,3.52,3.518,3.518,14
NGN09,2009-04-30 05:30,30,3.518,3.518,3.517,3.517,3
NGN09,2009-04-30 06:00,30,3.514,3.515,3.514,3.514,13
NGN09,2009-04-30 06:30,30,3.514,3.514,3.51,3.51,20
NGN09,2009-04-30 07:00,30,3.509,3.51,3.483,3.491,205
NGN09,2009-04-30 07:30,30,3.494,3.495,3.46,3.46,273
NGN09,2009-04-30 08:00,30,3.462,3.463,3.417,3.431,1109
NGN09,2009-04-30 08:30,30,3.432,3.435,3.428,3.431,197
NGN09,2009-04-30 09:00,30,3.43,3.45,3.427,3.445,328
NGN09,2009-04-30 09:30,30,3.45,3.454,3.395,3.43,905
NGN09,2009-04-30 10:00,30,3.427,3.487,3.425,3.466,193
NGN09,2009-04-30 10:30,30,3.469,3.535,3.469,3.52,388
NGN09,2009-04-30 11:00,30,3.52,3.55,3.492,3.54,318
NGN09,2009-04-30 11:30,30,3.53,3.532,3.474,3.493,251
NGN09,2009-04-30 12:00,30,3.5,3.5,3.47,3.47,224
NGN09,2009-04-30 12:30,30,3.474,3.5,3.474,3.496,25
NGN09,2009-04-30 13:00,30,3.492,3.524,3.466,3.521,1042
NGN09,2009-04-30 13:30,30,3.522,3.523,3.505,3.507,251
NGN09,2009-04-30 14:00,30,3.514,3.517,3.505,3.517,38
NGN09,2009-04-30 14:30,30,3.523,3.525,3.522,3.522,15
NGN09,2009-04-30 15:30,30,3.527,3.527,3.527,3.527,1
NGN09,2009-04-30 17:00,1,3.522,3.522,3.522,3.522,2
NGN09,2009-04-30 17:30,1,3.54,3.54,3.54,3.54,1
NGN09,2009-04-30 18:00,1,3.54,3.54,3.515,3.525,12
NGN09,2009-04-30 19:30,1,3.541,3.546,3.541,3.546,5
NGN09,2009-04-30 20:00,1,3.529,3.529,3.51,3.526,6
NGN09,2009-05-01 02:00,1,3.532,3.532,3.532,3.532,6
NGN09,2009-05-01 02:30,1,3.521,3.521,3.521,3.521,1
NGN09,2009-05-01 03:00,1,3.536,3.54,3.536,3.54,3
NGN09,2009-05-01 04:00,1,3.547,3.547,3.547,3.547,2
NGN09,2009-05-01 04:30,1,3.55,3.555,3.55,3.553,7
NGN09,2009-05-01 05:00,1,3.552,3.552,3.55,3.55,8
NGN09,2009-05-01 05:30,1,3.55,3.562,3.55,3.562,17
NGN09,2009-05-01 06:00,1,3.556,3.568,3.556,3.568,9
NGN09,2009-05-01 06:30,1,3.566,3.57,3.527,3.532,55
NGN09,2009-05-01 07:00,1,3.533,3.585,3.532,3.545,61
NGN09,2009-05-01 07:30,1,3.549,3.553,3.541,3.552,171
NGN09,2009-05-01 08:00,1,3.551,3.553,3.522,3.548,704
NGN09,2009-05-01 08:30,1,3.55,3.676,3.547,3.663,879
NGN09,2009-05-01 09:00,1,3.687,3.696,3.623,3.642,391
NGN09,2009-05-01 09:30,1,3.634,3.695,3.629,3.687,250
NGN09,2009-05-01 10:00,1,3.693,3.721,3.667,3.68,728
NGN09,2009-05-01 10:30,1,3.683,3.705,3.678,3.684,411
NGN09,2009-05-01 11:00,1,3.683,3.705,3.679,3.694,80
NGN09,2009-05-01 11:30,1,3.66,3.67,3.66,3.67,0
NGN09,2009-05-01 12:00,1,3.674,3.692,3.674,3.691,114
NGN09,2009-05-01 12:30,1,3.693,3.721,3.679,3.684,380
NGN09,2009-05-01 13:00,1,3.691,3.704,3.666,3.675,188
NGN09,2009-05-01 13:30,1,3.677,3.68,3.663,3.663,33
NGN09,2009-05-01 14:00,1,3.665,3.667,3.665,3.667,14
NGN09,2009-05-01 14:30,1,3.668,3.672,3.664,3.671,34
NGN09,2009-05-01 15:00,1,3.676,3.676,3.676,3.676,1
NGN09,2009-05-01 15:30,1,3.667,3.667,3.667,3.667,7
NGN09,2009-05-03 17:30,4,3.655,3.655,3.655,3.655,1
NGN09,2009-05-03 19:00,4,3.652,3.655,3.651,3.655,10
NGN09,2009-05-03 19:30,4,3.663,3.692,3.663,3.692,23
NGN09,2009-05-03 20:00,4,3.695,3.697,3.694,3.694,7
NGN09,2009-05-03 20:30,4,3.707,3.707,3.695,3.695,3
NGN09,2009-05-03 22:30,4,3.69,3.69,3.69,3.69,1
NGN09,2009-05-04 00:00,4,3.702,3.707,3.702,3.707,2
NGN09,2009-05-04 00:30,4,3.705,3.705,3.705,3.705,1
NGN09,2009-05-04 01:00,4,3.708,3.713,3.708,3.713,4
NGN09,2009-05-04 01:30,4,3.704,3.709,3.7,3.7,6
NGN09,2009-05-04 02:00,4,3.696,3.696,3.693,3.696,3
NGN09,2009-05-04 02:30,4,3.704,3.704,3.693,3.693,3
NGN09,2009-05-04 03:00,4,3.704,3.705,3.704,3.705,6
NGN09,2009-05-04 03:30,4,3.707,3.707,3.707,3.707,1
NGN09,2009-05-04 04:00,4,3.707,3.708,3.706,3.706,5
NGN09,2009-05-04 04:30,4,3.708,3.708,3.708,3.708,5
NGN09,2009-05-04 05:00,4,3.68,3.687,3.68,3.687,2
NGN09,2009-05-04 05:30,4,3.693,3.693,3.678,3.678,4
NGN09,2009-05-04 06:00,4,3.67,3.67,3.642,3.642,7
NGN09,2009-05-04 06:30,4,3.655,3.669,3.652,3.669,21
NGN09,2009-05-04 07:00,4,3.669,3.669,3.632,3.65,77
NGN09,2009-05-04 07:30,4,3.65,3.652,3.635,3.639,477
NGN09,2009-05-04 08:00,4,3.635,3.683,3.603,3.652,406
NGN09,2009-05-04 08:30,4,3.657,3.764,3.657,3.738,708
NGN09,2009-05-04 09:00,4,3.739,3.779,3.725,3.735,339
NGN09,2009-05-04 09:30,4,3.727,3.762,3.724,3.761,133
NGN09,2009-05-04 10:00,4,3.758,3.784,3.755,3.757,165
NGN09,2009-05-04 10:30,4,3.761,3.77,3.75,3.751,212
NGN09,2009-05-04 11:00,4,3.754,3.794,3.754,3.794,141
NGN09,2009-05-04 11:30,4,3.785,3.815,3.784,3.813,273
NGN09,2009-05-04 12:00,4,3.825,3.852,3.816,3.826,380
NGN09,2009-05-04 12:30,4,3.831,3.854,3.823,3.854,202
NGN09,2009-05-04 13:00,4,3.855,3.864,3.84,3.861,747
NGN09,2009-05-04 13:30,4,3.861,3.861,3.844,3.844,61
NGN09,2009-05-04 14:00,4,3.85,3.855,3.846,3.854,84
NGN09,2009-05-04 14:30,4,3.848,3.861,3.848,3.86,12
NGN09,2009-05-04 15:00,4,3.859,3.865,3.859,3.859,16
NGN09,2009-05-04 15:30,4,3.87,3.87,3.87,3.87,2
NGN09,2009-05-04 16:00,4,3.84,3.84,3.835,3.835,33
NGN09,2009-05-04 17:00,5,3.86,3.86,3.848,3.852,3
NGN09,2009-05-04 19:30,5,3.828,3.83,3.828,3.828,27
NGN09,2009-05-04 20:00,5,3.828,3.828,3.828,3.828,2
NGN09,2009-05-04 23:00,5,3.81,3.81,3.81,3.81,2
NGN09,2009-05-04 23:30,5,3.808,3.809,3.808,3.809,2
NGN09,2009-05-05 00:00,5,3.812,3.812,3.812,3.812,14
NGN09,2009-05-05 00:30,5,3.812,3.813,3.807,3.811,65
NGN09,2009-05-05 01:00,5,3.811,3.811,3.805,3.805,37
NGN09,2009-05-05 01:30,5,3.805,3.806,3.805,3.806,29
NGN09,2009-05-05 02:00,5,3.808,3.808,3.805,3.805,18
NGN09,2009-05-05 02:30,5,3.805,3.808,3.805,3.807,37
NGN09,2009-05-05 03:00,5,3.808,3.813,3.807,3.811,27
NGN09,2009-05-05 03:30,5,3.804,3.81,3.804,3.81,5
NGN09,2009-05-05 04:00,5,3.812,3.815,3.808,3.808,34
NGN09,2009-05-05 04:30,5,3.813,3.813,3.804,3.804,6
NGN09,2009-05-05 05:00,5,3.815,3.821,3.815,3.821,17
NGN09,2009-05-05 05:30,5,3.821,3.821,3.807,3.807,8
NGN09,2009-05-05 06:00,5,3.806,3.81,3.806,3.81,40
NGN09,2009-05-05 06:30,5,3.82,3.834,3.82,3.825,140
NGN09,2009-05-05 07:00,5,3.825,3.825,3.787,3.805,155
NGN09,2009-05-05 07:30,5,3.804,3.856,3.804,3.83,221
NGN09,2009-05-05 08:00,5,3.827,3.852,3.776,3.78,948
NGN09,2009-05-05 08:30,5,3.786,3.817,3.735,3.75,409
NGN09,2009-05-05 09:00,5,3.753,3.784,3.748,3.776,194
NGN09,2009-05-05 09:30,5,3.776,3.78,3.74,3.74,163
NGN09,2009-05-05 10:00,5,3.73,3.751,3.709,3.709,328
NGN09,2009-05-05 10:30,5,3.715,3.751,3.715,3.72,326
NGN09,2009-05-05 11:00,5,3.724,3.744,3.705,3.74,406
NGN09,2009-05-05 11:30,5,3.739,3.758,3.739,3.742,149
NGN09,2009-05-05 12:00,5,3.759,3.76,3.739,3.752,142
NGN09,2009-05-05 12:30,5,3.743,3.743,3.727,3.733,86
NGN09,2009-05-05 13:00,5,3.731,3.76,3.728,3.754,397
NGN09,2009-05-05 13:30,5,3.754,3.757,3.748,3.748,73
NGN09,2009-05-05 14:00,5,3.754,3.754,3.748,3.748,21
NGN09,2009-05-05 14:30,5,3.758,3.758,3.75,3.75,52
NGN09,2009-05-05 15:00,5,3.755,3.756,3.755,3.755,12
NGN09,2009-05-05 16:00,5,3.748,3.748,3.748,3.748,1
NGN09,2009-05-05 18:30,6,3.74,3.74,3.74,3.74,1
NGN09,2009-05-05 19:00,6,3.739,3.739,3.739,3.739,1
NGN09,2009-05-05 19:30,6,3.739,3.739,3.736,3.736,28
NGN09,2009-05-05 20:00,6,3.736,3.736,3.736,3.736,5
NGN09,2009-05-05 22:30,6,3.741,3.741,3.741,3.741,1
NGN09,2009-05-06 00:00,6,3.743,3.743,3.743,3.743,1
NGN09,2009-05-06 01:00,6,3.74,3.74,3.74,3.74,1
NGN09,2009-05-06 01:30,6,3.747,3.747,3.747,3.747,1
NGN09,2009-05-06 02:00,6,3.74,3.75,3.74,3.75,3
NGN09,2009-05-06 02:30,6,3.75,3.75,3.75,3.75,2
NGN09,2009-05-06 03:00,6,3.752,3.754,3.751,3.751,16
NGN09,2009-05-06 03:30,6,3.748,3.748,3.748,3.748,1
NGN09,2009-05-06 04:00,6,3.753,3.754,3.753,3.754,3
NGN09,2009-05-06 04:30,6,3.756,3.756,3.756,3.756,1
NGN09,2009-05-06 06:00,6,3.756,3.765,3.756,3.758,5
NGN09,2009-05-06 06:30,6,3.766,3.785,3.766,3.785,11
NGN09,2009-05-06 07:00,6,3.782,3.802,3.781,3.799,90
NGN09,2009-05-06 07:30,6,3.804,3.857,3.804,3.841,411
NGN09,2009-05-06 08:00,6,3.836,3.907,3.836,3.899,589
NGN09,2009-05-06 08:30,6,3.9,3.92,3.874,3.913,659
NGN09,2009-05-06 09:00,6,3.913,3.918,3.883,3.887,409
NGN09,2009-05-06 09:30,6,3.889,3.915,3.873,3.915,285
NGN09,2009-05-06 10:00,6,3.914,3.935,3.902,3.917,434
NGN09,2009-05-06 10:30,6,3.914,3.961,3.91,3.953,311
NGN09,2009-05-06 11:00,6,3.956,3.974,3.948,3.974,375
NGN09,2009-05-06 11:30,6,3.975,4.013,3.968,4.011,482
NGN09,2009-05-06 12:00,6,4.012,4.012,3.967,3.97,555
NGN09,2009-05-06 12:30,6,3.971,4.012,3.962,4.007,202
NGN09,2009-05-06 13:00,6,4.005,4.019,3.983,4.017,806
NGN09,2009-05-06 13:30,6,4.015,4.018,4.002,4.01,105
NGN09,2009-05-06 14:00,6,4.012,4.014,4.002,4.002,66
NGN09,2009-05-06 14:30,6,3.988,4.015,3.988,4.015,34
NGN09,2009-05-06 15:00,6,4.013,4.013,4.003,4.003,9
NGN09,2009-05-06 15:30,6,4.015,4.022,4.006,4.008,40
NGN09,2009-05-06 16:00,6,4.004,4.012,4.004,4.011,3
NGN09,2009-05-06 18:00,7,4.017,4.021,4.017,4.021,2
NGN09,2009-05-06 18:30,7,4.025,4.025,4.023,4.023,3
NGN09,2009-05-06 19:00,7,4.03,4.03,4.023,4.023,5
NGN09,2009-05-06 19:30,7,4.034,4.034,4.034,4.034,3
NGN09,2009-05-06 20:00,7,4.037,4.037,3.993,3.993,25
NGN09,2009-05-06 20:30,7,3.985,3.985,3.985,3.985,2
NGN09,2009-05-06 21:00,7,4.015,4.017,4.015,4.017,3
NGN09,2009-05-06 23:30,7,4.02,4.02,4.02,4.02,1
NGN09,2009-05-07 00:00,7,4.018,4.019,4.017,4.019,9
NGN09,2009-05-07 00:30,7,4.017,4.022,4.017,4.022,5
NGN09,2009-05-07 01:00,7,4.017,4.017,4.017,4.017,2
NGN09,2009-05-07 01:30,7,4.017,4.02,4.016,4.018,7
NGN09,2009-05-07 02:00,7,4.022,4.022,4.014,4.016,49
NGN09,2009-05-07 02:30,7,4.016,4.018,4.016,4.018,9
NGN09,2009-05-07 03:00,7,4.023,4.028,4.023,4.028,9
NGN09,2009-05-07 03:30,7,4.02,4.03,4.017,4.03,16
NGN09,2009-05-07 04:00,7,4.025,4.034,4.025,4.031,67
NGN09,2009-05-07 04:30,7,4.032,4.035,4.026,4.026,29
NGN09,2009-05-07 05:00,7,4.03,4.037,4.03,4.037,37
NGN09,2009-05-07 05:30,7,4.04,4.043,4.035,4.041,93
NGN09,2009-05-07 06:00,7,4.04,4.074,4.04,4.074,67
NGN09,2009-05-07 06:30,7,4.066,4.084,4.058,4.058,104
NGN09,2009-05-07 07:00,7,4.061,4.097,4.061,4.094,242
NGN09,2009-05-07 07:30,7,4.093,4.095,4.08,4.084,375
NGN09,2009-05-07 08:00,7,4.084,4.104,4.06,4.098,1454
NGN09,2009-05-07 08:30,7,4.102,4.145,4.097,4.098,1051
NGN09,2009-05-07 09:00,7,4.098,4.104,4.05,4.05,474
NGN09,2009-05-07 09:30,7,4.044,4.055,3.943,4.034,1018
NGN09,2009-05-07 10:00,7,4.019,4.072,4.018,4.061,439
NGN09,2009-05-07 10:30,7,4.058,4.227,4.058,4.172,764
NGN09,2009-05-07 11:00,7,4.173,4.193,4.154,4.176,773
NGN09,2009-05-07 11:30,7,4.182,4.208,4.166,4.199,870
NGN09,2009-05-07 12:00,7,4.199,4.25,4.18,4.191,786
NGN09,2009-05-07 12:30,7,4.191,4.192,4.082,4.141,493
NGN09,2009-05-07 13:00,7,4.138,4.208,4.116,4.208,829
NGN09,2009-05-07 13:30,7,4.207,4.28,4.201,4.28,395
NGN09,2009-05-07 14:00,7,4.285,4.286,4.268,4.279,46
NGN09,2009-05-07 14:30,7,4.283,4.283,4.271,4.28,36
NGN09,2009-05-07 15:00,7,4.276,4.28,4.272,4.28,38
NGN09,2009-05-07 15:30,7,4.299,4.299,4.283,4.283,3
NGN09,2009-05-07 17:00,8,4.297,4.297,4.285,4.285,3
NGN09,2009-05-07 17:30,8,4.285,4.285,4.246,4.25,5
NGN09,2009-05-07 18:00,8,4.255,4.255,4.255,4.255,2
NGN09,2009-05-07 19:00,8,4.264,4.264,4.264,4.264,1
NGN09,2009-05-07 20:30,8,4.275,4.277,4.275,4.277,9
NGN09,2009-05-07 21:30,8,4.28,4.28,4.28,4.28,1
NGN09,2009-05-07 22:00,8,4.27,4.27,4.27,4.27,2
NGN09,2009-05-07 23:00,8,4.268,4.294,4.268,4.294,33
NGN09,2009-05-07 23:30,8,4.274,4.274,4.274,4.274,1
NGN09,2009-05-08 01:30,8,4.255,4.255,4.255,4.255,1
NGN09,2009-05-08 02:00,8,4.256,4.26,4.256,4.258,15
NGN09,2009-05-08 02:30,8,4.265,4.265,4.259,4.259,17
NGN09,2009-05-08 03:00,8,4.26,4.26,4.257,4.258,5
NGN09,2009-05-08 03:30,8,4.263,4.269,4.26,4.26,15
NGN09,2009-05-08 04:00,8,4.256,4.268,4.256,4.268,7
NGN09,2009-05-08 04:30,8,4.269,4.306,4.269,4.297,43
NGN09,2009-05-08 05:00,8,4.3,4.3,4.286,4.286,21
NGN09,2009-05-08 05:30,8,4.301,4.301,4.286,4.286,69
NGN09,2009-05-08 06:00,8,4.286,4.303,4.286,4.303,13
NGN09,2009-05-08 06:30,8,4.32,4.327,4.299,4.308,84
NGN09,2009-05-08 07:00,8,4.308,4.318,4.272,4.285,262
NGN09,2009-05-08 07:30,8,4.285,4.31,4.285,4.307,1097
NGN09,2009-05-08 08:00,8,4.308,4.343,4.303,4.305,615
NGN09,2009-05-08 08:30,8,4.312,4.358,4.296,4.334,443
NGN09,2009-05-08 09:00,8,4.333,4.338,4.289,4.302,481
NGN09,2009-05-08 09:30,8,4.298,4.298,4.218,4.237,282
NGN09,2009-05-08 10:00,8,4.243,4.303,4.243,4.265,417
NGN09,2009-05-08 10:30,8,4.274,4.332,4.272,4.319,675
NGN09,2009-05-08 11:00,8,4.321,4.365,4.317,4.349,387
NGN09,2009-05-08 11:30,8,4.349,4.372,4.336,4.362,365
NGN09,2009-05-08 12:00,8,4.368,4.371,4.346,4.365,243
NGN09,2009-05-08 12:30,8,4.358,4.404,4.357,4.363,253
NGN09,2009-05-08 13:00,8,4.364,4.424,4.364,4.409,630
NGN09,2009-05-08 13:30,8,4.409,4.443,4.409,4.433,112
NGN09,2009-05-08 14:00,8,4.433,4.46,4.427,4.46,30
NGN09,2009-05-08 14:30,8,4.46,4.46,4.441,4.454,166
NGN09,2009-05-08 15:00,8,4.454,4.459,4.44,4.44,19
NGN09,2009-05-08 15:30,8,4.451,4.454,4.451,4.454,2
NGN09,2009-05-08 16:00,8,4.456,4.456,4.451,4.451,2
NGN09,2009-05-10 17:00,11,4.436,4.436,4.429,4.429,9
NGN09,2009-05-10 17:30,11,4.416,4.416,4.416,4.416,1
NGN09,2009-05-10 18:00,11,4.41,4.411,4.401,4.401,7
NGN09,2009-05-10 18:30,11,4.41,4.41,4.41,4.41,1
NGN09,2009-05-10 19:00,11,4.416,4.418,4.411,4.418,30
NGN09,2009-05-10 20:00,11,4.4,4.4,4.4,4.4,7
NGN09,2009-05-10 20:30,11,4.4,4.4,4.395,4.395,4
NGN09,2009-05-10 21:00,11,4.375,4.383,4.375,4.383,4
NGN09,2009-05-10 21:30,11,4.375,4.377,4.373,4.377,21
NGN09,2009-05-10 22:00,11,4.372,4.372,4.372,4.372,1
NGN09,2009-05-10 23:00,11,4.372,4.372,4.371,4.371,2
NGN09,2009-05-10 23:30,11,4.375,4.375,4.368,4.368,7
NGN09,2009-05-11 00:30,11,4.375,4.375,4.375,4.375,12
NGN09,2009-05-11 01:00,11,4.375,4.375,4.371,4.371,11
NGN09,2009-05-11 02:00,11,4.376,4.376,4.371,4.372,26
NGN09,2009-05-11 02:30,11,4.378,4.415,4.378,4.382,23
NGN09,2009-05-11 03:00,11,4.391,4.4,4.391,4.398,14
NGN09,2009-05-11 03:30,11,4.402,4.402,4.398,4.398,20
NGN09,2009-05-11 04:00,11,4.399,4.411,4.399,4.41,101
NGN09,2009-05-11 04:30,11,4.39,4.39,4.371,4.388,19
NGN09,2009-05-11 05:00,11,4.387,4.391,4.386,4.39,42
NGN09,2009-05-11 05:30,11,4.395,4.424,4.395,4.415,71
NGN09,2009-05-11 06:00,11,4.416,4.418,4.41,4.417,162
NGN09,2009-05-11 06:30,11,4.416,4.422,4.399,4.399,180
NGN09,2009-05-11 07:00,11,4.398,4.398,4.325,4.346,221
NGN09,2009-05-11 07:30,11,4.346,4.366,4.342,4.364,491
NGN09,2009-05-11 08:00,11,4.364,4.472,4.361,4.456,1397
NGN09,2009-05-11 08:30,11,4.455,4.455,4.335,4.381,1328
NGN09,2009-05-11 09:00,11,4.386,4.386,4.311,4.351,830
NGN09,2009-05-11 09:30,11,4.351,4.453,4.341,4.382,969
NGN09,2009-05-11 10:00,11,4.381,4.401,4.35,4.388,783
NGN09,2009-05-11 10:30,11,4.388,4.388,4.342,4.342,419
NGN09,2009-05-11 11:00,11,4.343,4.371,4.337,4.353,591
NGN09,2009-05-11 11:30,11,4.351,4.439,4.338,4.431,616
NGN09,2009-05-11 12:00,11,4.426,4.464,4.409,4.422,412
NGN09,2009-05-11 12:30,11,4.424,4.43,4.374,4.4,219
NGN09,2009-05-11 13:00,11,4.4,4.427,4.389,4.405,408
NGN09,2009-05-11 13:30,11,4.405,4.409,4.397,4.399,164
NGN09,2009-05-11 14:00,11,4.399,4.4,4.38,4.382,232
NGN09,2009-05-11 14:30,11,4.391,4.396,4.386,4.396,39
NGN09,2009-05-11 15:00,11,4.396,4.396,4.396,4.396,4
NGN09,2009-05-11 15:30,11,4.406,4.413,4.406,4.413,2
NGN09,2009-05-11 16:00,11,4.425,4.435,4.425,4.435,25
NGN09,2009-05-11 17:00,12,4.414,4.449,4.414,4.449,3
NGN09,2009-05-11 19:00,12,4.432,4.444,4.432,4.444,27
NGN09,2009-05-11 19:30,12,4.453,4.457,4.453,4.457,36
NGN09,2009-05-11 20:00,12,4.438,4.438,4.438,4.438,3
NGN09,2009-05-11 20:30,12,4.436,4.436,4.436,4.436,4
NGN09,2009-05-11 21:30,12,4.459,4.459,4.455,4.457,5
NGN09,2009-05-11 22:00,12,4.448,4.448,4.448,4.448,1
NGN09,2009-05-11 22:30,12,4.444,4.444,4.444,4.444,1
NGN09,2009-05-11 23:30,12,4.441,4.441,4.431,4.431,3
NGN09,2009-05-12 00:00,12,4.432,4.432,4.427,4.427,3
NGN09,2009-05-12 00:30,12,4.425,4.425,4.424,4.424,4
NGN09,2009-05-12 01:30,12,4.424,4.428,4.424,4.428,3
NGN09,2009-05-12 02:00,12,4.443,4.443,4.441,4.441,2
NGN09,2009-05-12 02:30,12,4.452,4.46,4.452,4.46,6
NGN09,2009-05-12 03:00,12,4.464,4.464,4.46,4.464,23
NGN09,2009-05-12 03:30,12,4.466,4.472,4.466,4.468,28
NGN09,2009-05-12 04:00,12,4.476,4.485,4.476,4.485,19
NGN09,2009-05-12 04:30,12,4.485,4.49,4.484,4.484,28
NGN09,2009-05-12 05:00,12,4.484,4.49,4.48,4.485,50
NGN09,2009-05-12 05:30,12,4.488,4.494,4.482,4.488,33
NGN09,2009-05-12 06:00,12,4.485,4.503,4.482,4.482,96
NGN09,2009-05-12 06:30,12,4.498,4.534,4.497,4.529,146
NGN09,2009-05-12 07:00,12,4.536,4.608,4.533,4.582,359
NGN09,2009-05-12 07:30,12,4.585,4.599,4.571,4.594,350
NGN09,2009-05-12 08:00,12,4.596,4.614,4.54,4.54,1332
NGN09,2009-05-12 08:30,12,4.54,4.57,4.485,4.536,817
NGN09,2009-05-12 09:00,12,4.526,4.529,4.443,4.488,700
NGN09,2009-05-12 09:30,12,4.487,4.487,4.393,4.418,1115
NGN09,2009-05-12 10:00,12,4.426,4.474,4.417,4.448,629
NGN09,2009-05-12 10:30,12,4.45,4.485,4.428,4.44,790
NGN09,2009-05-12 11:00,12,4.44,4.461,4.4,4.43,512
NGN09,2009-05-12 11:30,12,4.432,4.447,4.411,4.415,229
NGN09,2009-05-12 12:00,12,4.416,4.484,4.416,4.455,400
NGN09,2009-05-12 12:30,12,4.455,4.522,4.449,4.49,393
NGN09,2009-05-12 13:00,12,4.485,4.574,4.452,4.574,753
NGN09,2009-05-12 13:30,12,4.577,4.616,4.572,4.611,259
NGN09,2009-05-12 14:00,12,4.614,4.617,4.587,4.596,98
NGN09,2009-05-12 14:30,12,4.6,4.602,4.594,4.601,56
NGN09,2009-05-12 15:00,12,4.609,4.622,4.609,4.61,24
NGN09,2009-05-12 15:30,12,4.617,4.658,4.617,4.655,88
NGN09,2009-05-12 16:00,12,4.652,4.666,4.652,4.666,4
NGN09,2009-05-12 17:00,13,4.673,4.673,4.661,4.661,8
NGN09,2009-05-12 17:30,13,4.661,4.661,4.661,4.661,4
NGN09,2009-05-12 18:00,13,4.661,4.661,4.661,4.661,4
NGN09,2009-05-12 18:30,13,4.65,4.65,4.6,4.611,20
NGN09,2009-05-12 19:00,13,4.641,4.641,4.641,4.641,3
NGN09,2009-05-12 19:30,13,4.665,4.665,4.644,4.644,3
NGN09,2009-05-12 20:00,13,4.665,4.681,4.66,4.66,63
NGN09,2009-05-12 20:30,13,4.657,4.664,4.657,4.664,9
NGN09,2009-05-12 21:30,13,4.679,4.68,4.679,4.68,2
NGN09,2009-05-12 22:00,13,4.69,4.69,4.69,4.69,10
NGN09,2009-05-12 23:00,13,4.681,4.686,4.669,4.669,3
NGN09,2009-05-12 23:30,13,4.667,4.667,4.628,4.635,21
NGN09,2009-05-13 00:00,13,4.638,4.643,4.627,4.627,8
NGN09,2009-05-13 00:30,13,4.632,4.632,4.632,4.632,2
NGN09,2009-05-13 01:30,13,4.637,4.637,4.637,4.637,6
NGN09,2009-05-13 02:00,13,4.645,4.645,4.636,4.637,11
NGN09,2009-05-13 02:30,13,4.636,4.641,4.621,4.628,21
NGN09,2009-05-13 03:00,13,4.628,4.631,4.621,4.621,46
NGN09,2009-05-13 03:30,13,4.622,4.632,4.622,4.63,14
NGN09,2009-05-13 04:00,13,4.63,4.633,4.63,4.633,3
NGN09,2009-05-13 04:30,13,4.63,4.631,4.621,4.621,32
NGN09,2009-05-13 05:00,13,4.621,4.644,4.618,4.643,46
NGN09,2009-05-13 05:30,13,4.64,4.64,4.635,4.635,50
NGN09,2009-05-13 06:00,13,4.635,4.669,4.632,4.663,162
NGN09,2009-05-13 06:30,13,4.657,4.67,4.633,4.633,161
NGN09,2009-05-13 07:00,13,4.631,4.647,4.62,4.644,219
NGN09,2009-05-13 07:30,13,4.647,4.648,4.593,4.601,988
NGN09,2009-05-13 08:00,13,4.605,4.621,4.55,4.558,630
NGN09,2009-05-13 08:30,13,4.555,4.555,4.504,4.54,493
NGN09,2009-05-13 09:00,13,4.539,4.573,4.415,4.57,480
NGN09,2009-05-13 09:30,13,4.566,4.603,4.47,4.493,1224
NGN09,2009-05-13 10:00,13,4.494,4.527,4.489,4.51,561
NGN09,2009-05-13 10:30,13,4.523,4.568,4.508,4.556,635
NGN09,2009-05-13 11:00,13,4.559,4.614,4.555,4.609,837
NGN09,2009-05-13 11:30,13,4.606,4.608,4.555,4.558,303
NGN09,2009-05-13 12:00,13,4.557,4.567,4.5,4.516,370
NGN09,2009-05-13 12:30,13,4.513,4.559,4.494,4.558,539
NGN09,2009-05-13 13:00,13,4.565,4.573,4.451,4.463,2091
NGN09,2009-05-13 13:30,13,4.463,4.477,4.372,4.399,496
NGN09,2009-05-13 14:00,13,4.401,4.401,4.366,4.378,288
NGN09,2009-05-13 14:30,13,4.375,4.384,4.354,4.354,89
NGN09,2009-05-13 15:00,13,4.35,4.355,4.342,4.344,69
NGN09,2009-05-13 15:30,13,4.355,4.362,4.354,4.355,24
NGN09,2009-05-13 16:00,13,4.355,4.355,4.353,4.353,47
NGN09,2009-05-13 17:00,14,4.371,4.371,4.325,4.325,7
NGN09,2009-05-13 17:30,14,4.353,4.353,4.31,4.31,41
NGN09,2009-05-13 18:00,14,4.33,4.355,4.326,4.355,5
NGN09,2009-05-13 18:30,14,4.362,4.365,4.362,4.365,12
NGN09,2009-05-13 19:00,14,4.363,4.363,4.363,4.363,1
NGN09,2009-05-13 20:00,14,4.337,4.337,4.31,4.31,11
NGN09,2009-05-13 20:30,14,4.32,4.32,4.32,4.32,1
NGN09,2009-05-13 21:00,14,4.344,4.35,4.344,4.35,2
NGN09,2009-05-13 21:30,14,4.32,4.346,4.31,4.346,6
NGN09,2009-05-13 22:00,14,4.34,4.34,4.34,4.34,2
NGN09,2009-05-13 22:30,14,4.35,4.35,4.331,4.331,50
NGN09,2009-05-13 23:30,14,4.37,4.375,4.37,4.371,12
NGN09,2009-05-14 00:00,14,4.381,4.381,4.378,4.378,4
NGN09,2009-05-14 00:30,14,4.378,4.378,4.378,4.378,1
NGN09,2009-05-14 01:00,14,4.381,4.388,4.381,4.388,19
NGN09,2009-05-14 01:30,14,4.388,4.389,4.387,4.389,6
NGN09,2009-05-14 02:00,14,4.39,4.394,4.387,4.387,34
NGN09,2009-05-14 02:30,14,4.39,4.397,4.39,4.39,8
NGN09,2009-05-14 03:00,14,4.39,4.402,4.389,4.4,117
NGN09,2009-05-14 03:30,14,4.402,4.402,4.382,4.384,149
NGN09,2009-05-14 04:00,14,4.384,4.39,4.382,4.383,69
NGN09,2009-05-14 04:30,14,4.393,4.397,4.383,4.385,23
NGN09,2009-05-14 05:00,14,4.387,4.387,4.381,4.384,54
NGN09,2009-05-14 05:30,14,4.383,4.383,4.369,4.369,13
NGN09,2009-05-14 06:00,14,4.369,4.375,4.363,4.363,70
NGN09,2009-05-14 06:30,14,4.355,4.362,4.322,4.345,318
NGN09,2009-05-14 07:00,14,4.349,4.349,4.285,4.306,520
NGN09,2009-05-14 07:30,14,4.305,4.305,4.255,4.276,944
NGN09,2009-05-14 08:00,14,4.273,4.319,4.267,4.314,971
NGN09,2009-05-14 08:30,14,4.308,4.32,4.262,4.281,1178
NGN09,2009-05-14 09:00,14,4.283,4.3,4.25,4.25,926
NGN09,2009-05-14 09:30,14,4.25,4.397,4.25,4.366,995
NGN09,2009-05-14 10:00,14,4.371,4.444,4.339,4.352,1332
NGN09,2009-05-14 10:30,14,4.361,4.371,4.295,4.318,654
NGN09,2009-05-14 11:00,14,4.331,4.398,4.326,4.365,568
NGN09,2009-05-14 11:30,14,4.366,4.409,4.366,4.382,226
NGN09,2009-05-14 12:00,14,4.38,4.384,4.331,4.366,675
NGN09,2009-05-14 12:30,14,4.363,4.413,4.363,4.41,309
NGN09,2009-05-14 13:00,14,4.404,4.472,4.402,4.412,1135
NGN09,2009-05-14 13:30,14,4.41,4.43,4.404,4.422,249
NGN09,2009-05-14 14:00,14,4.42,4.43,4.41,4.43,89
NGN09,2009-05-14 14:30,14,4.429,4.429,4.41,4.41,116
NGN09,2009-05-14 15:00,14,4.41,4.41,4.403,4.409,15
NGN09,2009-05-14 15:30,14,4.412,4.412,4.408,4.408,4
NGN09,2009-05-14 16:00,14,4.415,4.417,4.415,4.417,5
NGN09,2009-05-14 19:00,15,4.41,4.41,4.41,4.41,1
NGN09,2009-05-14 21:30,15,4.401,4.401,4.398,4.398,17
NGN09,2009-05-14 22:00,15,4.383,4.383,4.378,4.378,5
NGN09,2009-05-14 22:30,15,4.378,4.387,4.377,4.387,5
NGN09,2009-05-14 23:00,15,4.387,4.387,4.377,4.377,7
NGN09,2009-05-14 23:30,15,4.384,4.384,4.382,4.382,2
NGN09,2009-05-15 01:00,15,4.385,4.385,4.385,4.385,1
NGN09,2009-05-15 01:30,15,4.386,4.386,4.386,4.386,6
NGN09,2009-05-15 02:00,15,4.391,4.391,4.391,4.391,2
NGN09,2009-05-15 02:30,15,4.385,4.39,4.38,4.39,4
NGN09,2009-05-15 03:00,15,4.4,4.412,4.4,4.412,2
NGN09,2009-05-15 03:30,15,4.402,4.407,4.402,4.407,2
NGN09,2009-05-15 04:00,15,4.404,4.41,4.404,4.41,2
NGN09,2009-05-15 04:30,15,4.404,4.404,4.38,4.38,9
NGN09,2009-05-15 05:00,15,4.382,4.384,4.38,4.38,16
NGN09,2009-05-15 05:30,15,4.386,4.386,4.377,4.378,11
NGN09,2009-05-15 06:00,15,4.375,4.375,4.375,4.375,11
NGN09,2009-05-15 06:30,15,4.35,4.358,4.339,4.339,45
NGN09,2009-05-15 07:00,15,4.34,4.353,4.321,4.353,161
NGN09,2009-05-15 07:30,15,4.346,4.355,4.307,4.318,232
NGN09,2009-05-15 08:00,15,4.318,4.342,4.287,4.315,528
NGN09,2009-05-15 08:30,15,4.32,4.334,4.293,4.313,989
NGN09,2009-05-15 09:00,15,4.313,4.322,4.276,4.322,1038
NGN09,2009-05-15 09:30,15,4.325,4.355,4.323,4.338,850
NGN09,2009-05-15 10:00,15,4.335,4.366,4.312,4.313,643
NGN09,2009-05-15 10:30,15,4.31,4.32,4.293,4.304,406
NGN09,2009-05-15 11:00,15,4.294,4.323,4.275,4.32,667
NGN09,2009-05-15 11:30,15,4.321,4.321,4.25,4.25,619
NGN09,2009-05-15 12:00,15,4.252,4.286,4.245,4.273,317
NGN09,2009-05-15 12:30,15,4.27,4.273,4.25,4.254,185
NGN09,2009-05-15 13:00,15,4.25,4.291,4.208,4.215,913
NGN09,2009-05-15 13:30,15,4.215,4.221,4.2,4.212,523
NGN09,2009-05-15 14:00,15,4.213,4.223,4.208,4.219,105
NGN09,2009-05-15 14:30,15,4.221,4.234,4.217,4.233,86
NGN09,2009-05-15 15:00,15,4.226,4.229,4.221,4.229,81
NGN09,2009-05-15 15:30,15,4.233,4.239,4.23,4.239,7
NGN09,2009-05-17 17:00,18,4.17,4.17,4.118,4.15,117
NGN09,2009-05-17 17:30,18,4.143,4.157,4.143,4.152,6
NGN09,2009-05-17 18:00,18,4.164,4.164,4.164,4.164,1
NGN09,2009-05-17 18:30,18,4.17,4.17,4.161,4.161,2
NGN09,2009-05-17 19:00,18,4.161,4.172,4.157,4.159,7
NGN09,2009-05-17 19:30,18,4.163,4.163,4.163,4.163,1
NGN09,2009-05-17 20:00,18,4.178,4.178,4.16,4.166,13
NGN09,2009-05-17 20:30,18,4.169,4.17,4.158,4.158,27
NGN09,2009-05-17 21:00,18,4.159,4.159,4.157,4.158,38
NGN09,2009-05-17 21:30,18,4.166,4.167,4.166,4.167,2
NGN09,2009-05-17 22:00,18,4.161,4.161,4.161,4.161,2
NGN09,2009-05-17 22:30,18,4.161,4.167,4.161,4.167,5
NGN09,2009-05-17 23:00,18,4.172,4.208,4.172,4.208,8
NGN09,2009-05-17 23:30,18,4.213,4.215,4.211,4.212,11
NGN09,2009-05-18 00:00,18,4.205,4.205,4.196,4.196,55
NGN09,2009-05-18 00:30,18,4.212,4.212,4.212,4.212,1
NGN09,2009-05-18 01:00,18,4.218,4.22,4.217,4.217,15
NGN09,2009-05-18 01:30,18,4.217,4.217,4.217,4.217,2
NGN09,2009-05-18 02:00,18,4.217,4.238,4.217,4.23,44
NGN09,2009-05-18 02:30,18,4.241,4.252,4.235,4.241,21
NGN09,2009-05-18 03:00,18,4.245,4.245,4.241,4.244,11
NGN09,2009-05-18 03:30,18,4.244,4.254,4.238,4.254,23
NGN09,2009-05-18 04:00,18,4.251,4.251,4.217,4.217,68
NGN09,2009-05-18 04:30,18,4.225,4.225,4.217,4.225,37
NGN09,2009-05-18 05:00,18,4.223,4.233,4.223,4.231,31
NGN09,2009-05-18 05:30,18,4.23,4.242,4.213,4.216,71
NGN09,2009-05-18 06:00,18,4.21,4.217,4.207,4.213,53
NGN09,2009-05-18 06:30,18,4.211,4.249,4.21,4.238,76
NGN09,2009-05-18 07:00,18,4.242,4.263,4.197,4.21,369
NGN09,2009-05-18 07:30,18,4.209,4.243,4.209,4.231,216
NGN09,2009-05-18 08:00,18,4.232,4.31,4.231,4.31,1025
NGN09,2009-05-18 08:30,18,4.306,4.35,4.265,4.293,1549
NGN09,2009-05-18 09:00,18,4.293,4.327,4.283,4.315,826
NGN09,2009-05-18 09:30,18,4.32,4.34,4.294,4.336,593
NGN09,2009-05-18 10:00,18,4.34,4.358,4.308,4.312,700
NGN09,2009-05-18 10:30,18,4.318,4.343,4.287,4.287,264
NGN09,2009-05-18 11:00,18,4.293,4.3,4.234,4.274,596
NGN09,2009-05-18 11:30,18,4.275,4.287,4.247,4.282,341
NGN09,2009-05-18 12:00,18,4.283,4.287,4.237,4.262,428
NGN09,2009-05-18 12:30,18,4.264,4.264,4.22,4.23,869
NGN09,2009-05-18 13:00,18,4.234,4.283,4.216,4.28,1221
NGN09,2009-05-18 13:30,18,4.279,4.279,4.259,4.271,210
NGN09,2009-05-18 14:00,18,4.273,4.306,4.27,4.292,232
NGN09,2009-05-18 14:30,18,4.292,4.301,4.284,4.284,192
NGN09,2009-05-18 15:00,18,4.283,4.283,4.266,4.274,124
NGN09,2009-05-18 15:30,18,4.268,4.281,4.262,4.281,34
NGN09,2009-05-18 16:00,18,4.284,4.306,4.284,4.296,31
NGN09,2009-05-18 17:00,19,4.258,4.294,4.258,4.294,35
NGN09,2009-05-18 17:30,19,4.292,4.292,4.292,4.292,1
NGN09,2009-05-18 18:00,19,4.292,4.302,4.292,4.302,4
NGN09,2009-05-18 18:30,19,4.292,4.297,4.292,4.294,11
NGN09,2009-05-18 19:00,19,4.292,4.292,4.292,4.292,1
NGN09,2009-05-18 19:30,19,4.29,4.29,4.29,4.29,1
NGN09,2009-05-18 20:00,19,4.294,4.296,4.285,4.287,46
NGN09,2009-05-18 20:30,19,4.287,4.287,4.287,4.287,5
NGN09,2009-05-18 21:00,19,4.28,4.28,4.28,4.28,3
NGN09,2009-05-18 22:30,19,4.284,4.289,4.284,4.289,6
NGN09,2009-05-18 23:00,19,4.283,4.289,4.283,4.289,6
NGN09,2009-05-18 23:30,19,4.287,4.289,4.282,4.282,15
NGN09,2009-05-19 00:00,19,4.288,4.308,4.285,4.3,25
NGN09,2009-05-19 00:30,19,4.3,4.323,4.3,4.323,18
NGN09,2009-05-19 01:00,19,4.32,4.321,4.319,4.321,18
NGN09,2009-05-19 01:30,19,4.321,4.321,4.317,4.32,39
NGN09,2009-05-19 02:00,19,4.32,4.32,4.316,4.316,7
NGN09,2009-05-19 02:30,19,4.317,4.32,4.317,4.32,8
NGN09,2009-05-19 03:00,19,4.321,4.324,4.317,4.32,63
NGN09,2009-05-19 03:30,19,4.32,4.331,4.318,4.331,22
NGN09,2009-05-19 04:00,19,4.329,4.337,4.321,4.333,66
NGN09,2009-05-19 04:30,19,4.33,4.33,4.318,4.318,44
NGN09,2009-05-19 05:00,19,4.319,4.322,4.316,4.318,68
NGN09,2009-05-19 05:30,19,4.321,4.321,4.31,4.32,95
NGN09,2009-05-19 06:00,19,4.32,4.32,4.302,4.314,62
NGN09,2009-05-19 06:30,19,4.314,4.314,4.256,4.263,183
NGN09,2009-05-19 07:00,19,4.264,4.281,4.232,4.232,296
NGN09,2009-05-19 07:30,19,4.232,4.238,4.185,4.191,825
NGN09,2009-05-19 08:00,19,4.189,4.195,4.153,4.191,1190
NGN09,2009-05-19 08:30,19,4.191,4.203,4.148,4.15,1053
NGN09,2009-05-19 09:00,19,4.148,4.176,4.141,4.174,784
NGN09,2009-05-19 09:30,19,4.178,4.178,4.126,4.129,806
NGN09,2009-05-19 10:00,19,4.124,4.126,4.071,4.096,1937
NGN09,2009-05-19 10:30,19,4.096,4.107,4.069,4.077,1202
NGN09,2009-05-19 11:00,19,4.077,4.103,4.068,4.1,2147
NGN09,2009-05-19 11:30,19,4.102,4.102,4.05,4.069,1813
NGN09,2009-05-19 12:00,19,4.069,4.092,4.062,4.073,1494
NGN09,2009-05-19 12:30,19,4.072,4.075,4.015,4.037,1567
NGN09,2009-05-19 13:00,19,4.041,4.041,3.98,4.032,2955
NGN09,2009-05-19 13:30,19,4.033,4.048,4.027,4.041,263
NGN09,2009-05-19 14:00,19,4.042,4.067,4.042,4.042,269
NGN09,2009-05-19 14:30,19,4.05,4.05,4.032,4.034,168
NGN09,2009-05-19 15:00,19,4.031,4.039,4.03,4.036,61
NGN09,2009-05-19 15:30,19,4.035,4.059,4.035,4.056,9
NGN09,2009-05-19 16:00,19,4.056,4.067,4.056,4.062,5
NGN09,2009-05-19 17:00,20,4.063,4.063,4.036,4.036,4
NGN09,2009-05-19 17:30,20,4.06,4.06,4.06,4.06,2
NGN09,2009-05-19 18:00,20,4.05,4.05,4.045,4.05,49
NGN09,2009-05-19 18:30,20,4.046,4.053,4.046,4.053,6
NGN09,2009-05-19 19:00,20,4.048,4.05,4.048,4.049,3
NGN09,2009-05-19 19:30,20,4.048,4.048,4.036,4.036,49
NGN09,2009-05-19 20:00,20,4.014,4.014,4.01,4.01,9
NGN09,2009-05-19 20:30,20,4.018,4.018,4.017,4.017,2
NGN09,2009-05-19 21:00,20,4.02,4.02,4.02,4.02,1
NGN09,2009-05-19 21:30,20,4.02,4.02,4.02,4.02,4
NGN09,2009-05-19 22:00,20,4.021,4.031,4.021,4.029,15
NGN09,2009-05-19 23:00,20,4.037,4.037,4.037,4.037,1
NGN09,2009-05-19 23:30,20,4.038,4.038,4.035,4.035,17
NGN09,2009-05-20 00:00,20,4.04,4.041,4.04,4.04,15
NGN09,2009-05-20 00:30,20,4.039,4.042,4.038,4.042,38
NGN09,2009-05-20 01:00,20,4.042,4.042,4.026,4.03,4
NGN09,2009-05-20 01:30,20,4.034,4.043,4.02,4.043,31
NGN09,2009-05-20 02:00,20,4.04,4.051,4.036,4.049,26
NGN09,2009-05-20 02:30,20,4.05,4.055,4.05,4.055,38
NGN09,2009-05-20 03:00,20,4.055,4.062,4.054,4.059,65
NGN09,2009-05-20 03:30,20,4.059,4.059,4.05,4.052,30
NGN09,2009-05-20 04:00,20,4.056,4.056,4.048,4.05,69
NGN09,2009-05-20 04:30,20,4.05,4.056,4.04,4.045,36
NGN09,2009-05-20 05:00,20,4.044,4.044,4.018,4.018,33
NGN09,2009-05-20 05:30,20,4.02,4.035,4.019,4.03,25
NGN09,2009-05-20 06:00,20,4.03,4.03,3.999,4.006,126
NGN09,2009-05-20 06:30,20,4.01,4.04,4.01,4.026,236
NGN09,2009-05-20 07:00,20,4.023,4.028,3.937,3.957,1144
NGN09,2009-05-20 07:30,20,3.957,3.976,3.939,3.962,910
NGN09,2009-05-20 08:00,20,3.961,4.069,3.961,4.024,2288
NGN09,2009-05-20 08:30,20,4.022,4.088,4.003,4.053,2442
NGN09,2009-05-20 09:00,20,4.054,4.089,4.037,4.062,1331
NGN09,2009-05-20 09:30,20,4.069,4.093,4.026,4.057,1658
NGN09,2009-05-20 10:00,20,4.055,4.076,4.021,4.038,1384
NGN09,2009-05-20 10:30,20,4.038,4.071,4.033,4.049,1104
NGN09,2009-05-20 11:00,20,4.048,4.065,4.028,4.064,945
NGN09,2009-05-20 11:30,20,4.063,4.064,4.031,4.038,557
NGN09,2009-05-20 12:00,20,4.038,4.054,4.014,4.048,833
NGN09,2009-05-20 12:30,20,4.048,4.07,4.04,4.061,977
NGN09,2009-05-20 13:00,20,4.058,4.107,4.052,4.098,1863
NGN09,2009-05-20 13:30,20,4.096,4.127,4.082,4.118,685
NGN09,2009-05-20 14:00,20,4.114,4.138,4.1,4.134,451
NGN09,2009-05-20 14:30,20,4.133,4.134,4.113,4.118,192
NGN09,2009-05-20 15:00,20,4.121,4.123,4.11,4.115,56
NGN09,2009-05-20 15:30,20,4.12,4.123,4.117,4.119,5
NGN09,2009-05-20 16:00,20,4.12,4.12,4.116,4.116,2
NGN09,2009-05-20 17:00,21,4.129,4.129,4.11,4.114,9
NGN09,2009-05-20 18:00,21,4.114,4.114,4.11,4.11,2
NGN09,2009-05-20 18:30,21,4.11,4.112,4.107,4.112,11
NGN09,2009-05-20 19:00,21,4.102,4.102,4.087,4.087,5
NGN09,2009-05-20 19:30,21,4.1,4.1,4.098,4.098,6
NGN09,2009-05-20 20:00,21,4.09,4.09,4.088,4.088,3
NGN09,2009-05-20 20:30,21,4.09,4.094,4.089,4.094,4
NGN09,2009-05-20 21:00,21,4.09,4.094,4.079,4.081,134
NGN09,2009-05-20 21:30,21,4.084,4.085,4.079,4.082,11
NGN09,2009-05-20 22:00,21,4.082,4.082,4.075,4.075,5
NGN09,2009-05-20 22:30,21,4.075,4.08,4.075,4.08,3
NGN09,2009-05-20 23:00,21,4.086,4.086,4.075,4.075,4
NGN09,2009-05-20 23:30,21,4.071,4.075,4.07,4.072,38
NGN09,2009-05-21 00:00,21,4.07,4.074,4.07,4.073,10
NGN09,2009-05-21 00:30,21,4.072,4.075,4.072,4.075,10
NGN09,2009-05-21 01:00,21,4.071,4.079,4.071,4.079,24
NGN09,2009-05-21 01:30,21,4.079,4.081,4.079,4.079,3
NGN09,2009-05-21 02:00,21,4.078,4.084,4.075,4.084,7
NGN09,2009-05-21 02:30,21,4.086,4.089,4.082,4.082,24
NGN09,2009-05-21 03:00,21,4.083,4.087,4.06,4.06,44
NGN09,2009-05-21 03:30,21,4.069,4.07,4.03,4.03,118
NGN09,2009-05-21 04:00,21,4.033,4.034,4.021,4.022,51
NGN09,2009-05-21 04:30,21,4.022,4.027,4.02,4.026,33
NGN09,2009-05-21 05:00,21,4.024,4.05,4.017,4.032,245
NGN09,2009-05-21 05:30,21,4.019,4.025,4.017,4.019,36
NGN09,2009-05-21 06:00,21,4.019,4.025,4,4.001,156
NGN09,2009-05-21 06:30,21,4,4.032,4,4.032,200
NGN09,2009-05-21 07:00,21,4.039,4.039,4.001,4.02,413
NGN09,2009-05-21 07:30,21,4.02,4.024,3.985,3.988,417
NGN09,2009-05-21 08:00,21,3.988,4.001,3.971,3.997,1349
NGN09,2009-05-21 08:30,21,3.997,4.005,3.987,3.988,1537
NGN09,2009-05-21 09:00,21,3.99,3.995,3.955,3.957,1380
NGN09,2009-05-21 09:30,21,3.956,3.959,3.77,3.817,7944
NGN09,2009-05-21 10:00,21,3.821,3.854,3.778,3.796,3708
NGN09,2009-05-21 10:30,21,3.795,3.805,3.779,3.795,2525
NGN09,2009-05-21 11:00,21,3.795,3.819,3.774,3.775,1861
NGN09,2009-05-21 11:30,21,3.774,3.786,3.758,3.781,2108
NGN09,2009-05-21 12:00,21,3.782,3.789,3.747,3.766,1469
NGN09,2009-05-21 12:30,21,3.767,3.781,3.758,3.772,1262
NGN09,2009-05-21 13:00,21,3.772,3.787,3.718,3.726,2721
NGN09,2009-05-21 13:30,21,3.725,3.731,3.707,3.73,678
NGN09,2009-05-21 14:00,21,3.731,3.754,3.73,3.753,606
NGN09,2009-05-21 14:30,21,3.753,3.76,3.744,3.749,480
NGN09,2009-05-21 15:00,21,3.749,3.76,3.744,3.747,205
NGN09,2009-05-21 15:30,21,3.744,3.744,3.73,3.732,44
NGN09,2009-05-21 16:00,21,3.735,3.735,3.73,3.73,10
NGN09,2009-05-21 17:00,22,3.715,3.75,3.715,3.75,81
NGN09,2009-05-21 17:30,22,3.758,3.77,3.745,3.745,26
NGN09,2009-05-21 18:00,22,3.744,3.744,3.735,3.74,37
NGN09,2009-05-21 18:30,22,3.74,3.74,3.731,3.739,11
NGN09,2009-05-21 19:00,22,3.739,3.739,3.729,3.729,26
NGN09,2009-05-21 19:30,22,3.729,3.734,3.727,3.734,35
NGN09,2009-05-21 20:00,22,3.735,3.735,3.733,3.733,11
NGN09,2009-05-21 20:30,22,3.724,3.724,3.724,3.724,2
NGN09,2009-05-21 21:00,22,3.724,3.728,3.721,3.725,22
NGN09,2009-05-21 21:30,22,3.721,3.721,3.72,3.721,7
NGN09,2009-05-21 22:00,22,3.717,3.719,3.717,3.717,6
NGN09,2009-05-21 22:30,22,3.723,3.724,3.72,3.723,9
NGN09,2009-05-21 23:00,22,3.725,3.725,3.723,3.723,11
NGN09,2009-05-21 23:30,22,3.725,3.725,3.721,3.721,51
NGN09,2009-05-22 00:00,22,3.723,3.728,3.723,3.728,21
NGN09,2009-05-22 00:30,22,3.728,3.73,3.725,3.728,22
NGN09,2009-05-22 01:00,22,3.728,3.73,3.727,3.728,17
NGN09,2009-05-22 01:30,22,3.728,3.728,3.722,3.725,39
NGN09,2009-05-22 02:00,22,3.726,3.73,3.725,3.729,78
NGN09,2009-05-22 02:30,22,3.729,3.729,3.727,3.728,45
NGN09,2009-05-22 03:00,22,3.728,3.729,3.727,3.727,101
NGN09,2009-05-22 03:30,22,3.727,3.735,3.727,3.735,206
NGN09,2009-05-22 04:00,22,3.734,3.735,3.734,3.735,289
NGN09,2009-05-22 04:30,22,3.735,3.735,3.732,3.735,55
NGN09,2009-05-22 05:00,22,3.735,3.735,3.731,3.733,109
NGN09,2009-05-22 05:30,22,3.733,3.733,3.724,3.727,89
NGN09,2009-05-22 06:00,22,3.726,3.728,3.716,3.72,73
NGN09,2009-05-22 06:30,22,3.72,3.721,3.703,3.704,142
NGN09,2009-05-22 07:00,22,3.707,3.73,3.693,3.72,720
NGN09,2009-05-22 07:30,22,3.721,3.722,3.647,3.654,1590
NGN09,2009-05-22 08:00,22,3.655,3.688,3.615,3.632,3673
NGN09,2009-05-22 08:30,22,3.632,3.645,3.614,3.644,2851
NGN09,2009-05-22 09:00,22,3.644,3.678,3.636,3.636,1937
NGN09,2009-05-22 09:30,22,3.636,3.675,3.634,3.673,1832
NGN09,2009-05-22 10:00,22,3.672,3.693,3.657,3.657,1619
NGN09,2009-05-22 10:30,22,3.656,3.669,3.639,3.667,1005
NGN09,2009-05-22 11:00,22,3.668,3.67,3.63,3.635,901
NGN09,2009-05-22 11:30,22,3.635,3.654,3.627,3.651,604
NGN09,2009-05-22 12:00,22,3.65,3.655,3.628,3.634,776
NGN09,2009-05-22 12:30,22,3.638,3.643,3.622,3.626,818
NGN09,2009-05-22 13:00,22,3.625,3.642,3.601,3.638,1904
NGN09,2009-05-22 13:30,22,3.637,3.643,3.627,3.641,510
NGN09,2009-05-22 14:00,22,3.64,3.649,3.638,3.64,213
NGN09,2009-05-22 14:30,22,3.642,3.646,3.624,3.625,329
NGN09,2009-05-22 15:00,22,3.625,3.63,3.617,3.63,51
NGN09,2009-05-24 17:00,26,3.609,3.614,3.601,3.614,8
NGN09,2009-05-24 17:30,26,3.61,3.636,3.61,3.636,28
NGN09,2009-05-24 18:00,26,3.636,3.642,3.636,3.642,55
NGN09,2009-05-24 19:00,26,3.63,3.63,3.62,3.62,21
NGN09,2009-05-24 19:30,26,3.635,3.635,3.635,3.635,1
NGN09,2009-05-24 20:00,26,3.63,3.638,3.63,3.637,8
NGN09,2009-05-24 20:30,26,3.639,3.639,3.639,3.639,1
NGN09,2009-05-24 21:00,26,3.63,3.635,3.62,3.635,8
NGN09,2009-05-24 21:30,26,3.625,3.625,3.602,3.607,20
NGN09,2009-05-24 22:00,26,3.609,3.617,3.608,3.617,7
NGN09,2009-05-24 22:30,26,3.608,3.608,3.608,3.608,11
NGN09,2009-05-24 23:00,26,3.608,3.608,3.608,3.608,1
NGN09,2009-05-24 23:30,26,3.615,3.635,3.612,3.627,30
NGN09,2009-05-25 00:00,26,3.642,3.645,3.631,3.642,20
NGN09,2009-05-25 00:30,26,3.638,3.642,3.636,3.642,18
NGN09,2009-05-25 01:00,26,3.644,3.649,3.643,3.643,21
NGN09,2009-05-25 01:30,26,3.646,3.65,3.645,3.65,32
NGN09,2009-05-25 02:00,26,3.65,3.655,3.643,3.643,27
NGN09,2009-05-25 02:30,26,3.642,3.646,3.638,3.638,11
NGN09,2009-05-25 03:00,26,3.643,3.645,3.638,3.638,45
NGN09,2009-05-25 03:30,26,3.639,3.64,3.639,3.639,26
NGN09,2009-05-25 04:00,26,3.64,3.643,3.64,3.643,25
NGN09,2009-05-25 04:30,26,3.64,3.645,3.64,3.641,34
NGN09,2009-05-25 05:00,26,3.641,3.641,3.63,3.631,25
NGN09,2009-05-25 05:30,26,3.63,3.64,3.63,3.634,62
NGN09,2009-05-25 06:00,26,3.634,3.634,3.621,3.624,42
NGN09,2009-05-25 06:30,26,3.624,3.626,3.618,3.618,6
NGN09,2009-05-25 07:00,26,3.618,3.624,3.618,3.621,15
NGN09,2009-05-25 07:30,26,3.62,3.621,3.603,3.607,60
NGN09,2009-05-25 08:00,26,3.607,3.611,3.591,3.591,133
NGN09,2009-05-25 08:30,26,3.598,3.599,3.586,3.59,166
NGN09,2009-05-25 09:00,26,3.588,3.597,3.584,3.592,104
NGN09,2009-05-25 09:30,26,3.59,3.595,3.582,3.593,97
NGN09,2009-05-25 10:00,26,3.592,3.592,3.58,3.589,102
NGN09,2009-05-25 10:30,26,3.589,3.597,3.585,3.597,50
NGN09,2009-05-25 11:00,26,3.597,3.597,3.589,3.589,43
NGN09,2009-05-25 11:30,26,3.589,3.599,3.58,3.58,88
NGN09,2009-05-25 12:00,26,3.581,3.595,3.579,3.587,35
NGN09,2009-05-25 17:00,26,3.584,3.584,3.537,3.576,108
NGN09,2009-05-25 17:30,26,3.58,3.584,3.579,3.584,14
NGN09,2009-05-25 18:00,26,3.57,3.582,3.564,3.564,13
NGN09,2009-05-25 18:30,26,3.57,3.57,3.562,3.562,12
NGN09,2009-05-25 19:00,26,3.561,3.563,3.552,3.563,117
NGN09,2009-05-25 19:30,26,3.563,3.57,3.559,3.57,29
NGN09,2009-05-25 20:00,26,3.564,3.566,3.564,3.566,2
NGN09,2009-05-25 20:30,26,3.574,3.578,3.564,3.578,6
NGN09,2009-05-25 21:00,26,3.579,3.58,3.565,3.573,24
NGN09,2009-05-25 21:30,26,3.575,3.576,3.575,3.576,2
NGN09,2009-05-25 22:00,26,3.563,3.57,3.558,3.57,10
NGN09,2009-05-25 22:30,26,3.57,3.577,3.57,3.577,5
NGN09,2009-05-25 23:00,26,3.577,3.585,3.577,3.585,5
NGN09,2009-05-25 23:30,26,3.579,3.586,3.578,3.581,19
NGN09,2009-05-26 00:00,26,3.585,3.586,3.582,3.586,15
NGN09,2009-05-26 00:30,26,3.588,3.591,3.575,3.591,7
NGN09,2009-05-26 01:00,26,3.594,3.597,3.586,3.588,24
NGN09,2009-05-26 01:30,26,3.588,3.588,3.558,3.562,51
NGN09,2009-05-26 02:00,26,3.563,3.569,3.56,3.569,29
NGN09,2009-05-26 02:30,26,3.56,3.577,3.56,3.575,66
NGN09,2009-05-26 03:00,26,3.573,3.575,3.561,3.566,66
NGN09,2009-05-26 03:30,26,3.568,3.568,3.557,3.562,47
NGN09,2009-05-26 04:00,26,3.561,3.561,3.555,3.557,88
NGN09,2009-05-26 04:30,26,3.557,3.559,3.554,3.557,61
NGN09,2009-05-26 05:00,26,3.555,3.559,3.555,3.556,91
NGN09,2009-05-26 05:30,26,3.556,3.558,3.552,3.554,158
NGN09,2009-05-26 06:00,26,3.555,3.56,3.552,3.554,178
NGN09,2009-05-26 06:30,26,3.554,3.556,3.549,3.552,281
NGN09,2009-05-26 07:00,26,3.553,3.557,3.549,3.555,610
NGN09,2009-05-26 07:30,26,3.556,3.559,3.536,3.536,1001
NGN09,2009-05-26 08:00,26,3.536,3.54,3.5,3.522,5128
NGN09,2009-05-26 08:30,26,3.522,3.609,3.522,3.596,6068
NGN09,2009-05-26 09:00,26,3.597,3.642,3.597,3.61,4179
NGN09,2009-05-26 09:30,26,3.61,3.611,3.582,3.598,2431
NGN09,2009-05-26 10:00,26,3.598,3.608,3.583,3.605,2137
NGN09,2009-05-26 10:30,26,3.605,3.622,3.589,3.592,2129
NGN09,2009-05-26 11:00,26,3.591,3.598,3.578,3.596,1017
NGN09,2009-05-26 11:30,26,3.596,3.615,3.583,3.611,1513
NGN09,2009-05-26 12:00,26,3.611,3.614,3.586,3.595,1306
NGN09,2009-05-26 12:30,26,3.594,3.616,3.591,3.605,1369
NGN09,2009-05-26 13:00,26,3.605,3.648,3.603,3.639,4509
NGN09,2009-05-26 13:30,26,3.639,3.646,3.637,3.643,1381
NGN09,2009-05-26 14:00,26,3.643,3.645,3.634,3.637,250
NGN09,2009-05-26 14:30,26,3.634,3.654,3.634,3.653,376
NGN09,2009-05-26 15:00,26,3.653,3.653,3.63,3.633,82
NGN09,2009-05-26 15:30,26,3.632,3.692,3.612,3.686,589
NGN09,2009-05-26 16:00,26,3.686,3.697,3.676,3.69,58
NGN09,2009-05-26 17:00,27,3.682,3.682,3.661,3.671,46
NGN09,2009-05-26 17:30,27,3.664,3.672,3.658,3.667,38
NGN09,2009-05-26 18:00,27,3.665,3.665,3.655,3.66,7
NGN09,2009-05-26 18:30,27,3.657,3.659,3.653,3.653,29
NGN09,2009-05-26 19:00,27,3.653,3.662,3.65,3.662,10
NGN09,2009-05-26 19:30,27,3.663,3.663,3.654,3.654,13
NGN09,2009-05-26 20:00,27,3.656,3.662,3.653,3.653,27
NGN09,2009-05-26 20:30,27,3.653,3.657,3.643,3.649,28
NGN09,2009-05-26 21:00,27,3.645,3.645,3.624,3.634,68
NGN09,2009-05-26 21:30,27,3.632,3.638,3.616,3.638,32
NGN09,2009-05-26 22:00,27,3.633,3.633,3.623,3.632,9
NGN09,2009-05-26 22:30,27,3.641,3.687,3.641,3.67,65
NGN09,2009-05-26 23:00,27,3.675,3.676,3.654,3.664,57
NGN09,2009-05-26 23:30,27,3.654,3.654,3.646,3.647,94
NGN09,2009-05-27 00:00,27,3.647,3.649,3.645,3.645,18
NGN09,2009-05-27 00:30,27,3.645,3.649,3.645,3.649,19
NGN09,2009-05-27 01:00,27,3.648,3.657,3.647,3.648,30
NGN09,2009-05-27 01:30,27,3.648,3.653,3.646,3.647,43
NGN09,2009-05-27 02:00,27,3.651,3.655,3.649,3.655,31
NGN09,2009-05-27 02:30,27,3.655,3.655,3.635,3.645,83
NGN09,2009-05-27 03:00,27,3.645,3.661,3.645,3.66,185
NGN09,2009-05-27 03:30,27,3.661,3.668,3.657,3.663,130
NGN09,2009-05-27 04:00,27,3.66,3.666,3.65,3.666,95
NGN09,2009-05-27 04:30,27,3.665,3.667,3.662,3.666,43
NGN09,2009-05-27 05:00,27,3.665,3.667,3.651,3.656,66
NGN09,2009-05-27 05:30,27,3.664,3.672,3.664,3.667,256
NGN09,2009-05-27 06:00,27,3.667,3.673,3.657,3.673,304
NGN09,2009-05-27 06:30,27,3.671,3.671,3.635,3.653,226
NGN09,2009-05-27 07:00,27,3.651,3.653,3.624,3.63,643
NGN09,2009-05-27 07:30,27,3.63,3.637,3.607,3.629,3468
NGN09,2009-05-27 08:00,27,3.627,3.632,3.592,3.616,5710
NGN09,2009-05-27 08:30,27,3.617,3.62,3.582,3.588,4042
NGN09,2009-05-27 09:00,27,3.588,3.6,3.55,3.563,6476
NGN09,2009-05-27 09:30,27,3.562,3.618,3.559,3.609,4230
NGN09,2009-05-27 10:00,27,3.609,3.667,3.595,3.636,5400
NGN09,2009-05-27 10:30,27,3.636,3.663,3.631,3.654,3653
NGN09,2009-05-27 11:00,27,3.654,3.67,3.628,3.649,4150
NGN09,2009-05-27 11:30,27,3.648,3.66,3.615,3.64,2759
NGN09,2009-05-27 12:00,27,3.636,3.642,3.6,3.617,2185
NGN09,2009-05-27 12:30,27,3.617,3.628,3.589,3.619,3494
NGN09,2009-05-27 13:00,27,3.618,3.649,3.6,3.637,6056
NGN09,2009-05-27 13:30,27,3.637,3.651,3.635,3.648,1075
NGN09,2009-05-27 14:00,27,3.65,3.656,3.635,3.635,738
NGN09,2009-05-27 14:30,27,3.636,3.639,3.625,3.631,586
NGN09,2009-05-27 15:00,27,3.631,3.634,3.625,3.627,77
NGN09,2009-05-27 15:30,27,3.628,3.644,3.625,3.644,183
NGN09,2009-05-27 16:00,27,3.637,3.637,3.629,3.63,14
NGN09,2009-05-27 17:00,28,3.63,3.647,3.628,3.645,25
NGN09,2009-05-27 17:30,28,3.638,3.638,3.629,3.629,11
NGN09,2009-05-27 18:00,28,3.63,3.63,3.63,3.63,1
NGN09,2009-05-27 18:30,28,3.63,3.63,3.63,3.63,4
NGN09,2009-05-27 19:00,28,3.636,3.641,3.631,3.631,16
NGN09,2009-05-27 19:30,28,3.628,3.628,3.624,3.625,6
NGN09,2009-05-27 20:00,28,3.62,3.62,3.609,3.609,6
NGN09,2009-05-27 20:30,28,3.612,3.618,3.612,3.618,4
NGN09,2009-05-27 21:00,28,3.618,3.62,3.618,3.62,12
NGN09,2009-05-27 21:30,28,3.62,3.62,3.613,3.613,3
NGN09,2009-05-27 22:30,28,3.613,3.613,3.612,3.612,2
NGN09,2009-05-27 23:00,28,3.611,3.611,3.606,3.606,11
NGN09,2009-05-27 23:30,28,3.607,3.612,3.606,3.609,21
NGN09,2009-05-28 00:00,28,3.612,3.614,3.611,3.611,5
NGN09,2009-05-28 00:30,28,3.611,3.611,3.601,3.601,17
NGN09,2009-05-28 01:00,28,3.604,3.61,3.604,3.608,5
NGN09,2009-05-28 01:30,28,3.601,3.601,3.6,3.6,7
NGN09,2009-05-28 02:00,28,3.607,3.628,3.607,3.625,32
NGN09,2009-05-28 02:30,28,3.629,3.639,3.629,3.639,32
NGN09,2009-05-28 03:00,28,3.638,3.641,3.637,3.641,55
NGN09,2009-05-28 03:30,28,3.645,3.647,3.637,3.645,51
NGN09,2009-05-28 04:00,28,3.643,3.647,3.637,3.647,91
NGN09,2009-05-28 04:30,28,3.646,3.65,3.643,3.644,71
NGN09,2009-05-28 05:00,28,3.644,3.647,3.642,3.646,57
NGN09,2009-05-28 05:30,28,3.646,3.648,3.642,3.646,40
NGN09,2009-05-28 06:00,28,3.643,3.65,3.631,3.631,169
NGN09,2009-05-28 06:30,28,3.635,3.648,3.62,3.624,158
NGN09,2009-05-28 07:00,28,3.622,3.624,3.572,3.581,1227
NGN09,2009-05-28 07:30,28,3.581,3.625,3.581,3.607,2249
NGN09,2009-05-28 08:00,28,3.608,3.638,3.596,3.638,3602
NGN09,2009-05-28 08:30,28,3.637,3.659,3.627,3.634,4110
NGN09,2009-05-28 09:00,28,3.635,3.635,3.592,3.602,3758
NGN09,2009-05-28 09:30,28,3.608,3.834,3.608,3.821,25985
NGN09,2009-05-28 10:00,28,3.82,3.954,3.82,3.876,17809
NGN09,2009-05-28 10:30,28,3.876,3.943,3.825,3.836,10728
NGN09,2009-05-28 11:00,28,3.835,3.899,3.833,3.893,4990
NGN09,2009-05-28 11:30,28,3.893,3.904,3.855,3.867,3684
NGN09,2009-05-28 12:00,28,3.868,3.972,3.868,3.938,8014
NGN09,2009-05-28 12:30,28,3.938,3.963,3.922,3.943,5127
NGN09,2009-05-28 13:00,28,3.943,3.979,3.928,3.952,8435
NGN09,2009-05-28 13:30,28,3.953,3.971,3.939,3.946,1635
NGN09,2009-05-28 14:00,28,3.948,3.949,3.936,3.945,793
NGN09,2009-05-28 14:30,28,3.946,3.952,3.945,3.952,774
NGN09,2009-05-28 15:00,28,3.952,3.958,3.947,3.949,283
NGN09,2009-05-28 15:30,28,3.95,3.964,3.949,3.961,165
NGN09,2009-05-28 16:00,28,3.964,3.968,3.959,3.968,41
NGN09,2009-05-28 17:00,29,3.98,3.987,3.957,3.957,143
NGN09,2009-05-28 17:30,29,3.954,3.96,3.94,3.948,92
NGN09,2009-05-28 18:00,29,3.949,3.953,3.943,3.943,19
NGN09,2009-05-28 18:30,29,3.941,3.947,3.941,3.944,20
NGN09,2009-05-28 19:00,29,3.944,3.947,3.944,3.947,6
NGN09,2009-05-28 19:30,29,3.947,3.95,3.947,3.95,16
NGN09,2009-05-28 20:00,29,3.947,3.969,3.947,3.969,84
NGN09,2009-05-28 20:30,29,3.969,3.979,3.943,3.943,96
NGN09,2009-05-28 21:00,29,3.948,3.949,3.927,3.929,119
NGN09,2009-05-28 21:30,29,3.929,3.929,3.926,3.929,8
NGN09,2009-05-28 22:00,29,3.93,3.935,3.93,3.932,38
NGN09,2009-05-28 22:30,29,3.931,3.931,3.93,3.93,14
NGN09,2009-05-28 23:00,29,3.93,3.95,3.93,3.944,34
NGN09,2009-05-28 23:30,29,3.944,3.955,3.928,3.941,77
NGN09,2009-05-29 00:00,29,3.928,3.928,3.923,3.928,8
NGN09,2009-05-29 00:30,29,3.93,3.94,3.929,3.931,41
NGN09,2009-05-29 01:00,29,3.931,3.955,3.931,3.955,68
NGN09,2009-05-29 01:30,29,3.955,3.963,3.955,3.96,102
NGN09,2009-05-29 02:00,29,3.96,3.966,3.96,3.963,65
NGN09,2009-05-29 02:30,29,3.963,3.968,3.96,3.965,78
NGN09,2009-05-29 03:00,29,3.962,3.967,3.951,3.96,148
NGN09,2009-05-29 03:30,29,3.961,3.969,3.96,3.965,79
NGN09,2009-05-29 04:00,29,3.968,3.994,3.968,3.994,175
NGN09,2009-05-29 04:30,29,3.993,3.997,3.95,3.996,430
NGN09,2009-05-29 05:00,29,3.996,4.026,3.996,4.024,458
NGN09,2009-05-29 05:30,29,4.024,4.068,4.024,4.066,813
NGN09,2009-05-29 06:00,29,4.066,4.09,4.048,4.065,1048
NGN09,2009-05-29 06:30,29,4.064,4.099,4.049,4.098,782
NGN09,2009-05-29 07:00,29,4.096,4.1,4.062,4.08,1771
NGN09,2009-05-29 07:30,29,4.08,4.094,4.059,4.09,3272
NGN09,2009-05-29 08:00,29,4.089,4.104,4.037,4.077,9120
NGN09,2009-05-29 08:30,29,4.08,4.089,4.026,4.054,8862
NGN09,2009-05-29 09:00,29,4.054,4.058,3.99,4.028,8475
NGN09,2009-05-29 09:30,29,4.027,4.057,3.993,4.05,5646
NGN09,2009-05-29 10:00,29,4.05,4.053,4,4.02,5093
NGN09,2009-05-29 10:30,29,4.02,4.032,3.96,3.966,5717
NGN09,2009-05-29 11:00,29,3.966,4.006,3.891,3.909,6186
NGN09,2009-05-29 11:30,29,3.909,3.92,3.853,3.888,7609
NGN09,2009-05-29 12:00,29,3.889,3.914,3.817,3.817,5517
NGN09,2009-05-29 12:30,29,3.818,3.889,3.816,3.847,6249
NGN09,2009-05-29 13:00,29,3.846,3.882,3.798,3.837,7846
NGN09,2009-05-29 13:30,29,3.837,3.852,3.823,3.851,1300
NGN09,2009-05-29 14:00,29,3.852,3.883,3.848,3.867,1047
NGN09,2009-05-29 14:30,29,3.866,3.876,3.864,3.874,249
NGN09,2009-05-29 15:00,29,3.869,3.88,3.864,3.865,138
NGN09,2009-05-29 15:30,29,3.865,3.888,3.864,3.879,87
NGN09,2009-05-29 16:00,29,3.88,3.89,3.874,3.89,13
NGN09,2009-05-31 17:00,1,3.869,3.87,3.844,3.87,94
NGN09,2009-05-31 17:30,1,3.872,3.89,3.865,3.884,33
NGN09,2009-05-31 18:00,1,3.884,3.893,3.87,3.884,76
NGN09,2009-05-31 18:30,1,3.884,3.891,3.876,3.89,36
NGN09,2009-05-31 19:00,1,3.892,3.899,3.885,3.889,52
NGN09,2009-05-31 19:30,1,3.888,3.896,3.888,3.888,34
NGN09,2009-05-31 20:00,1,3.89,3.894,3.887,3.894,117
NGN09,2009-05-31 20:30,1,3.899,3.912,3.899,3.912,26
NGN09,2009-05-31 21:00,1,3.909,3.912,3.902,3.912,24
NGN09,2009-05-31 21:30,1,3.908,3.924,3.902,3.91,88
NGN09,2009-05-31 22:00,1,3.92,3.921,3.848,3.856,184
NGN09,2009-05-31 22:30,1,3.849,3.857,3.849,3.856,19
NGN09,2009-05-31 23:00,1,3.857,3.857,3.854,3.857,18
NGN09,2009-05-31 23:30,1,3.857,3.862,3.853,3.862,79
NGN09,2009-06-01 00:00,1,3.862,3.865,3.858,3.863,94
NGN09,2009-06-01 00:30,1,3.863,3.868,3.86,3.867,49
NGN09,2009-06-01 01:00,1,3.868,3.87,3.866,3.868,49
NGN09,2009-06-01 01:30,1,3.868,3.874,3.868,3.873,84
NGN09,2009-06-01 02:00,1,3.874,3.904,3.873,3.901,117
NGN09,2009-06-01 02:30,1,3.899,3.923,3.899,3.923,151
NGN09,2009-06-01 03:00,1,3.918,3.968,3.918,3.965,234
NGN09,2009-06-01 03:30,1,3.968,3.972,3.961,3.965,111
NGN09,2009-06-01 04:00,1,3.965,3.974,3.957,3.974,126
NGN09,2009-06-01 04:30,1,3.973,3.979,3.968,3.977,75
NGN09,2009-06-01 05:00,1,3.976,4.021,3.976,4.006,288
NGN09,2009-06-01 05:30,1,4.006,4.019,4.003,4.005,333
NGN09,2009-06-01 06:00,1,4.005,4.01,3.988,3.991,304
NGN09,2009-06-01 06:30,1,3.994,3.996,3.958,3.959,695
NGN09,2009-06-01 07:00,1,3.958,3.985,3.954,3.97,788
NGN09,2009-06-01 07:30,1,3.97,4.004,3.932,3.991,2427
NGN09,2009-06-01 08:00,1,3.991,4.084,3.985,4.076,10923
NGN09,2009-06-01 08:30,1,4.078,4.095,4.044,4.056,9792
NGN09,2009-06-01 09:00,1,4.058,4.118,4.055,4.084,8743
NGN09,2009-06-01 09:30,1,4.084,4.091,4.051,4.09,4111
NGN09,2009-06-01 10:00,1,4.09,4.093,4.064,4.082,3679
NGN09,2009-06-01 10:30,1,4.082,4.089,4.03,4.075,4675
NGN09,2009-06-01 11:00,1,4.075,4.082,4.026,4.041,3982
NGN09,2009-06-01 11:30,1,4.041,4.063,4.024,4.03,3957
NGN09,2009-06-01 12:00,1,4.029,4.082,4.029,4.072,3125
NGN09,2009-06-01 12:30,1,4.074,4.124,4.031,4.103,5894
NGN09,2009-06-01 13:00,1,4.103,4.259,4.1,4.249,15992
NGN09,2009-06-01 13:30,1,4.25,4.258,4.235,4.237,3125
NGN09,2009-06-01 14:00,1,4.238,4.255,4.222,4.25,1236
NGN09,2009-06-01 14:30,1,4.251,4.259,4.233,4.236,904
NGN09,2009-06-01 15:00,1,4.234,4.244,4.231,4.236,220
NGN09,2009-06-01 15:30,1,4.236,4.245,4.19,4.196,567
NGN09,2009-06-01 16:00,1,4.195,4.203,4.187,4.197,63
NGN09,2009-06-01 17:00,2,4.203,4.203,4.183,4.186,108
NGN09,2009-06-01 17:30,2,4.187,4.2,4.187,4.196,19
NGN09,2009-06-01 18:00,2,4.2,4.225,4.2,4.22,29
NGN09,2009-06-01 18:30,2,4.218,4.219,4.198,4.198,20
NGN09,2009-06-01 19:00,2,4.2,4.202,4.19,4.193,39
NGN09,2009-06-01 19:30,2,4.19,4.205,4.19,4.205,79
NGN09,2009-06-01 20:00,2,4.205,4.212,4.196,4.196,82
NGN09,2009-06-01 20:30,2,4.196,4.196,4.19,4.19,32
NGN09,2009-06-01 21:00,2,4.191,4.191,4.18,4.181,61
NGN09,2009-06-01 21:30,2,4.18,4.185,4.18,4.181,55
NGN09,2009-06-01 22:00,2,4.181,4.185,4.18,4.185,18
NGN09,2009-06-01 22:30,2,4.185,4.185,4.18,4.185,19
NGN09,2009-06-01 23:00,2,4.185,4.185,4.172,4.172,42
NGN09,2009-06-01 23:30,2,4.173,4.177,4.16,4.163,172
NGN09,2009-06-02 00:00,2,4.163,4.163,4.16,4.16,43
NGN09,2009-06-02 00:30,2,4.16,4.161,4.15,4.15,77
NGN09,2009-06-02 01:00,2,4.15,4.151,4.146,4.148,65
NGN09,2009-06-02 01:30,2,4.147,4.148,4.142,4.144,112
NGN09,2009-06-02 02:00,2,4.146,4.2,4.145,4.199,146
NGN09,2009-06-02 02:30,2,4.2,4.213,4.195,4.211,185
NGN09,2009-06-02 03:00,2,4.211,4.216,4.18,4.185,143
NGN09,2009-06-02 03:30,2,4.185,4.19,4.164,4.175,155
NGN09,2009-06-02 04:00,2,4.177,4.189,4.173,4.173,97
NGN09,2009-06-02 04:30,2,4.173,4.19,4.172,4.19,357
NGN09,2009-06-02 05:00,2,4.19,4.204,4.189,4.201,135
NGN09,2009-06-02 05:30,2,4.203,4.257,4.201,4.249,338
NGN09,2009-06-02 06:00,2,4.245,4.251,4.222,4.232,529
NGN09,2009-06-02 06:30,2,4.233,4.284,4.227,4.27,1033
NGN09,2009-06-02 07:00,2,4.271,4.271,4.195,4.226,2181
NGN09,2009-06-02 07:30,2,4.227,4.24,4.17,4.219,3601
NGN09,2009-06-02 08:00,2,4.215,4.22,4.113,4.138,8910
NGN09,2009-06-02 08:30,2,4.138,4.186,4.131,4.154,7289
NGN09,2009-06-02 09:00,2,4.152,4.208,4.143,4.158,7432
NGN09,2009-06-02 09:30,2,4.157,4.201,4.156,4.172,3560
NGN09,2009-06-02 10:00,2,4.174,4.186,4.152,4.18,3977
NGN09,2009-06-02 10:30,2,4.179,4.183,4.148,4.164,3393
NGN09,2009-06-02 11:00,2,4.165,4.167,4.143,4.158,2739
NGN09,2009-06-02 11:30,2,4.159,4.185,4.159,4.179,2622
NGN09,2009-06-02 12:00,2,4.18,4.181,4.114,4.149,4740
NGN09,2009-06-02 12:30,2,4.149,4.151,4.096,4.111,5191
NGN09,2009-06-02 13:00,2,4.111,4.139,4.069,4.128,8735
NGN09,2009-06-02 13:30,2,4.129,4.145,4.117,4.138,1320
NGN09,2009-06-02 14:00,2,4.14,4.152,4.136,4.139,311
NGN09,2009-06-02 14:30,2,4.14,4.148,4.135,4.146,200
NGN09,2009-06-02 15:00,2,4.145,4.15,4.137,4.144,84
NGN09,2009-06-02 15:30,2,4.143,4.15,4.121,4.121,194
NGN09,2009-06-02 16:00,2,4.121,4.121,4.11,4.112,43
NGN09,2009-06-02 17:00,3,4.113,4.114,4.088,4.104,131
NGN09,2009-06-02 17:30,3,4.108,4.108,4.086,4.088,39
NGN09,2009-06-02 18:00,3,4.093,4.102,4.093,4.099,12
NGN09,2009-06-02 18:30,3,4.099,4.108,4.099,4.108,6
NGN09,2009-06-02 19:00,3,4.108,4.109,4.103,4.109,52
NGN09,2009-06-02 19:30,3,4.11,4.11,4.106,4.107,13
NGN09,2009-06-02 20:00,3,4.107,4.113,4.107,4.113,31
NGN09,2009-06-02 20:30,3,4.113,4.113,4.102,4.102,61
NGN09,2009-06-02 21:00,3,4.103,4.106,4.103,4.106,3
NGN09,2009-06-02 21:30,3,4.108,4.111,4.108,4.111,29
NGN09,2009-06-02 22:00,3,4.11,4.11,4.106,4.106,3
NGN09,2009-06-02 22:30,3,4.112,4.114,4.112,4.114,8
NGN09,2009-06-02 23:00,3,4.115,4.117,4.11,4.117,28
NGN09,2009-06-02 23:30,3,4.118,4.124,4.117,4.124,74
NGN09,2009-06-03 00:00,3,4.124,4.126,4.124,4.125,26
NGN09,2009-06-03 00:30,3,4.126,4.138,4.126,4.134,78
NGN09,2009-06-03 01:00,3,4.135,4.135,4.131,4.133,44
NGN09,2009-06-03 01:30,3,4.132,4.137,4.131,4.134,77
NGN09,2009-06-03 02:00,3,4.134,4.137,4.131,4.137,67
NGN09,2009-06-03 02:30,3,4.137,4.139,4.13,4.132,70
NGN09,2009-06-03 03:00,3,4.131,4.132,4.124,4.127,93
NGN09,2009-06-03 03:30,3,4.125,4.125,4.123,4.123,159
NGN09,2009-06-03 04:00,3,4.124,4.128,4.124,4.125,94
NGN09,2009-06-03 04:30,3,4.122,4.124,4.11,4.121,304
NGN09,2009-06-03 05:00,3,4.121,4.125,4.118,4.124,121
NGN09,2009-06-03 05:30,3,4.124,4.133,4.122,4.131,188
NGN09,2009-06-03 06:00,3,4.131,4.138,4.102,4.108,578
NGN09,2009-06-03 06:30,3,4.107,4.111,4.074,4.074,717
NGN09,2009-06-03 07:00,3,4.073,4.086,4.03,4.039,1863
NGN09,2009-06-03 07:30,3,4.038,4.055,3.994,4.004,3836
NGN09,2009-06-03 08:00,3,4.003,4.038,3.959,3.982,9059
NGN09,2009-06-03 08:30,3,3.983,3.987,3.894,3.923,9800
NGN09,2009-06-03 09:00,3,3.922,3.948,3.905,3.927,5154
NGN09,2009-06-03 09:30,3,3.924,3.924,3.845,3.882,8701
NGN09,2009-06-03 10:00,3,3.88,3.882,3.789,3.797,10277
NGN09,2009-06-03 10:30,3,3.798,3.833,3.792,3.82,5485
NGN09,2009-06-03 11:00,3,3.82,3.82,3.778,3.782,4538
NGN09,2009-06-03 11:30,3,3.781,3.789,3.731,3.743,6574
NGN09,2009-06-03 12:00,3,3.743,3.784,3.737,3.768,4516
NGN09,2009-06-03 12:30,3,3.77,3.776,3.708,3.729,6319
NGN09,2009-06-03 13:00,3,3.73,3.77,3.719,3.763,6920
NGN09,2009-06-03 13:30,3,3.763,3.766,3.748,3.766,1757
NGN09,2009-06-03 14:00,3,3.767,3.773,3.756,3.767,794
NGN09,2009-06-03 14:30,3,3.767,3.797,3.763,3.79,1000
NGN09,2009-06-03 15:00,3,3.791,3.792,3.776,3.787,249
NGN09,2009-06-03 15:30,3,3.784,3.784,3.767,3.772,117
NGN09,2009-06-03 16:00,3,3.77,3.775,3.762,3.765,95
NGN09,2009-06-03 17:00,4,3.765,3.77,3.76,3.767,49
NGN09,2009-06-03 17:30,4,3.774,3.789,3.771,3.786,32
NGN09,2009-06-03 18:00,4,3.785,3.796,3.783,3.792,50
NGN09,2009-06-03 18:30,4,3.793,3.802,3.793,3.8,37
NGN09,2009-06-03 19:00,4,3.8,3.823,3.8,3.814,162
NGN09,2009-06-03 19:30,4,3.808,3.823,3.804,3.823,118
NGN09,2009-06-03 20:00,4,3.815,3.829,3.808,3.808,152
NGN09,2009-06-03 20:30,4,3.81,3.824,3.81,3.813,232
NGN09,2009-06-03 21:00,4,3.813,3.813,3.741,3.773,100
NGN09,2009-06-03 21:30,4,3.769,3.774,3.76,3.773,62
NGN09,2009-06-03 22:00,4,3.77,3.772,3.73,3.754,71
NGN09,2009-06-03 22:30,4,3.758,3.764,3.758,3.764,2
NGN09,2009-06-03 23:00,4,3.764,3.768,3.764,3.768,8
NGN09,2009-06-03 23:30,4,3.764,3.767,3.761,3.764,110
NGN09,2009-06-04 00:00,4,3.765,3.766,3.76,3.765,19
NGN09,2009-06-04 00:30,4,3.767,3.767,3.761,3.767,20
NGN09,2009-06-04 01:00,4,3.767,3.77,3.765,3.766,38
NGN09,2009-06-04 01:30,4,3.767,3.77,3.767,3.767,36
NGN09,2009-06-04 02:00,4,3.77,3.77,3.767,3.767,109
NGN09,2009-06-04 02:30,4,3.767,3.773,3.764,3.772,375
NGN09,2009-06-04 03:00,4,3.773,3.806,3.771,3.806,431
NGN09,2009-06-04 03:30,4,3.807,3.818,3.804,3.818,147
NGN09,2009-06-04 04:00,4,3.818,3.821,3.812,3.82,196
NGN09,2009-06-04 04:30,4,3.82,3.824,3.815,3.815,138
NGN09,2009-06-04 05:00,4,3.814,3.821,3.814,3.818,291
NGN09,2009-06-04 05:30,4,3.818,3.82,3.814,3.815,98
NGN09,2009-06-04 06:00,4,3.812,3.814,3.796,3.803,209
NGN09,2009-06-04 06:30,4,3.801,3.805,3.752,3.764,757
NGN09,2009-06-04 07:00,4,3.764,3.789,3.761,3.777,1152
NGN09,2009-06-04 07:30,4,3.78,3.838,3.776,3.815,3215
NGN09,2009-06-04 08:00,4,3.816,3.859,3.762,3.803,6752
NGN09,2009-06-04 08:30,4,3.804,3.825,3.78,3.798,4144
NGN09,2009-06-04 09:00,4,3.798,3.809,3.726,3.754,4985
NGN09,2009-06-04 09:30,4,3.753,3.753,3.55,3.643,27950
NGN09,2009-06-04 10:00,4,3.644,3.718,3.644,3.67,9021
NGN09,2009-06-04 10:30,4,3.67,3.69,3.642,3.659,3812
NGN09,2009-06-04 11:00,4,3.657,3.745,3.639,3.742,4853
NGN09,2009-06-04 11:30,4,3.743,3.836,3.707,3.791,9899
NGN09,2009-06-04 12:00,4,3.792,3.848,3.741,3.817,6561
NGN09,2009-06-04 12:30,4,3.817,3.842,3.765,3.814,5746
NGN09,2009-06-04 13:00,4,3.813,3.82,3.746,3.81,7910
NGN09,2009-06-04 13:30,4,3.81,3.81,3.795,3.803,1570
NGN09,2009-06-04 14:00,4,3.804,3.844,3.804,3.843,1286
NGN09,2009-06-04 14:30,4,3.841,3.872,3.838,3.864,1413
NGN09,2009-06-04 15:00,4,3.863,3.868,3.842,3.853,248
NGN09,2009-06-04 15:30,4,3.857,3.86,3.839,3.841,144
NGN09,2009-06-04 16:00,4,3.841,3.843,3.834,3.839,37
NGN09,2009-06-04 17:00,5,3.84,3.84,3.811,3.825,80
NGN09,2009-06-04 17:30,5,3.82,3.825,3.811,3.822,30
NGN09,2009-06-04 18:00,5,3.819,3.819,3.812,3.812,24
NGN09,2009-06-04 18:30,5,3.816,3.817,3.814,3.814,27
NGN09,2009-06-04 19:00,5,3.817,3.825,3.814,3.825,31
NGN09,2009-06-04 19:30,5,3.826,3.827,3.821,3.823,26
NGN09,2009-06-04 20:00,5,3.82,3.823,3.82,3.822,17
NGN09,2009-06-04 20:30,5,3.825,3.825,3.822,3.822,13
NGN09,2009-06-04 21:00,5,3.824,3.826,3.824,3.825,23
NGN09,2009-06-04 21:30,5,3.825,3.825,3.823,3.823,9
NGN09,2009-06-04 22:00,5,3.822,3.822,3.814,3.814,7
NGN09,2009-06-04 22:30,5,3.814,3.816,3.814,3.814,12
NGN09,2009-06-04 23:00,5,3.816,3.816,3.814,3.816,3
NGN09,2009-06-04 23:30,5,3.816,3.817,3.814,3.817,29
NGN09,2009-06-05 00:00,5,3.817,3.817,3.814,3.816,12
NGN09,2009-06-05 00:30,5,3.816,3.83,3.816,3.819,74
NGN09,2009-06-05 01:00,5,3.821,3.824,3.82,3.822,12
NGN09,2009-06-05 01:30,5,3.824,3.827,3.814,3.821,37
NGN09,2009-06-05 02:00,5,3.823,3.825,3.817,3.822,36
NGN09,2009-06-05 02:30,5,3.821,3.825,3.814,3.817,50
NGN09,2009-06-05 03:00,5,3.817,3.844,3.816,3.843,119
NGN09,2009-06-05 03:30,5,3.843,3.858,3.84,3.857,56
NGN09,2009-06-05 04:00,5,3.857,3.858,3.822,3.836,70
NGN09,2009-06-05 04:30,5,3.833,3.854,3.822,3.853,109
NGN09,2009-06-05 05:00,5,3.843,3.856,3.811,3.834,240
NGN09,2009-06-05 05:30,5,3.826,3.826,3.799,3.812,129
NGN09,2009-06-05 06:00,5,3.809,3.85,3.805,3.838,193
NGN09,2009-06-05 06:30,5,3.843,3.872,3.838,3.85,463
NGN09,2009-06-05 07:00,5,3.85,3.889,3.802,3.83,1685
NGN09,2009-06-05 07:30,5,3.831,3.986,3.764,3.764,9875
NGN09,2009-06-05 08:00,5,3.764,3.818,3.714,3.787,7692
NGN09,2009-06-05 08:30,5,3.788,3.833,3.727,3.764,7467
NGN09,2009-06-05 09:00,5,3.763,3.777,3.724,3.768,4071
NGN09,2009-06-05 09:30,5,3.769,3.83,3.764,3.824,6237
NGN09,2009-06-05 10:00,5,3.825,3.89,3.818,3.872,7179
NGN09,2009-06-05 10:30,5,3.873,3.914,3.844,3.903,5793
NGN09,2009-06-05 11:00,5,3.904,3.969,3.903,3.958,6209
NGN09,2009-06-05 11:30,5,3.958,3.969,3.922,3.94,4156
NGN09,2009-06-05 12:00,5,3.94,3.948,3.872,3.914,5798
NGN09,2009-06-05 12:30,5,3.913,3.936,3.879,3.881,3357
NGN09,2009-06-05 13:00,5,3.88,3.894,3.819,3.872,5632
NGN09,2009-06-05 13:30,5,3.871,3.884,3.857,3.883,1634
NGN09,2009-06-05 14:00,5,3.882,3.882,3.85,3.85,745
NGN09,2009-06-05 14:30,5,3.852,3.868,3.845,3.864,697
NGN09,2009-06-05 15:00,5,3.867,3.877,3.864,3.871,106
NGN09,2009-06-05 15:30,5,3.869,3.88,3.865,3.88,36
NGN09,2009-06-05 16:00,5,3.881,3.886,3.881,3.886,12
NGN09,2009-06-07 17:00,8,3.87,3.882,3.85,3.864,324
NGN09,2009-06-07 17:30,8,3.864,3.864,3.855,3.856,133
NGN09,2009-06-07 18:00,8,3.856,3.856,3.85,3.856,97
NGN09,2009-06-07 18:30,8,3.856,3.856,3.853,3.853,17
NGN09,2009-06-07 19:00,8,3.856,3.856,3.847,3.856,19
NGN09,2009-06-07 19:30,8,3.85,3.855,3.845,3.855,11
NGN09,2009-06-07 20:00,8,3.854,3.856,3.85,3.856,18
NGN09,2009-06-07 20:30,8,3.854,3.854,3.844,3.849,19
NGN09,2009-06-07 21:00,8,3.849,3.85,3.849,3.85,2
NGN09,2009-06-07 21:30,8,3.854,3.856,3.845,3.855,48
NGN09,2009-06-07 22:00,8,3.855,3.856,3.855,3.856,2
NGN09,2009-06-07 22:30,8,3.856,3.856,3.856,3.856,16
NGN09,2009-06-07 23:00,8,3.856,3.859,3.851,3.859,38
NGN09,2009-06-07 23:30,8,3.859,3.861,3.856,3.858,23
NGN09,2009-06-08 00:00,8,3.86,3.861,3.853,3.86,37
NGN09,2009-06-08 00:30,8,3.858,3.861,3.856,3.858,28
NGN09,2009-06-08 01:00,8,3.856,3.856,3.847,3.847,61
NGN09,2009-06-08 01:30,8,3.846,3.849,3.846,3.846,26
NGN09,2009-06-08 02:00,8,3.847,3.847,3.834,3.838,87
NGN09,2009-06-08 02:30,8,3.837,3.845,3.832,3.836,192
NGN09,2009-06-08 03:00,8,3.836,3.836,3.802,3.803,262
NGN09,2009-06-08 03:30,8,3.805,3.81,3.8,3.805,106
NGN09,2009-06-08 04:00,8,3.807,3.81,3.806,3.809,88
NGN09,2009-06-08 04:30,8,3.809,3.809,3.781,3.785,150
NGN09,2009-06-08 05:00,8,3.785,3.793,3.775,3.782,96
NGN09,2009-06-08 05:30,8,3.783,3.8,3.775,3.792,110
NGN09,2009-06-08 06:00,8,3.794,3.814,3.794,3.81,60
NGN09,2009-06-08 06:30,8,3.813,3.813,3.772,3.786,408
NGN09,2009-06-08 07:00,8,3.79,3.805,3.737,3.743,1465
NGN09,2009-06-08 07:30,8,3.74,3.763,3.695,3.705,2681
NGN09,2009-06-08 08:00,8,3.702,3.75,3.679,3.74,7998
NGN09,2009-06-08 08:30,8,3.741,3.758,3.724,3.748,6915
NGN09,2009-06-08 09:00,8,3.749,3.779,3.74,3.771,5565
NGN09,2009-06-08 09:30,8,3.771,3.79,3.74,3.755,5847
NGN09,2009-06-08 10:00,8,3.755,3.755,3.723,3.724,5114
NGN09,2009-06-08 10:30,8,3.725,3.741,3.697,3.713,5883
NGN09,2009-06-08 11:00,8,3.714,3.723,3.684,3.71,5049
NGN09,2009-06-08 11:30,8,3.712,3.731,3.701,3.727,2529
NGN09,2009-06-08 12:00,8,3.727,3.743,3.704,3.729,3016
NGN09,2009-06-08 12:30,8,3.729,3.743,3.701,3.708,4491
NGN09,2009-06-08 13:00,8,3.708,3.74,3.708,3.734,6976
NGN09,2009-06-08 13:30,8,3.733,3.741,3.727,3.736,1348
NGN09,2009-06-08 14:00,8,3.735,3.75,3.734,3.749,650
NGN09,2009-06-08 14:30,8,3.749,3.772,3.735,3.738,1101
NGN09,2009-06-08 15:00,8,3.739,3.751,3.729,3.749,189
NGN09,2009-06-08 15:30,8,3.747,3.76,3.747,3.76,93
NGN09,2009-06-08 16:00,8,3.758,3.758,3.729,3.729,90
NGN09,2009-06-08 17:00,9,3.727,3.742,3.714,3.728,84
NGN09,2009-06-08 17:30,9,3.728,3.729,3.72,3.729,3
NGN09,2009-06-08 18:00,9,3.72,3.732,3.72,3.732,7
NGN09,2009-06-08 18:30,9,3.733,3.754,3.72,3.724,33
NGN09,2009-06-08 19:00,9,3.722,3.724,3.702,3.71,43
NGN09,2009-06-08 19:30,9,3.711,3.716,3.711,3.716,13
NGN09,2009-06-08 20:00,9,3.716,3.719,3.716,3.719,5
NGN09,2009-06-08 20:30,9,3.718,3.724,3.717,3.724,170
NGN09,2009-06-08 21:00,9,3.721,3.724,3.719,3.719,14
NGN09,2009-06-08 21:30,9,3.714,3.717,3.71,3.71,10
NGN09,2009-06-08 22:00,9,3.715,3.715,3.704,3.704,12
NGN09,2009-06-08 22:30,9,3.704,3.708,3.704,3.706,5
NGN09,2009-06-08 23:00,9,3.709,3.709,3.709,3.709,4
NGN09,2009-06-08 23:30,9,3.715,3.723,3.711,3.722,18
NGN09,2009-06-09 00:00,9,3.723,3.723,3.712,3.714,22
NGN09,2009-06-09 00:30,9,3.715,3.723,3.715,3.723,15
NGN09,2009-06-09 01:00,9,3.723,3.723,3.721,3.723,63
NGN09,2009-06-09 01:30,9,3.723,3.747,3.722,3.742,72
NGN09,2009-06-09 02:00,9,3.746,3.75,3.742,3.75,74
NGN09,2009-06-09 02:30,9,3.751,3.76,3.746,3.758,93
NGN09,2009-06-09 03:00,9,3.759,3.77,3.753,3.762,72
NGN09,2009-06-09 03:30,9,3.764,3.782,3.76,3.776,98
NGN09,2009-06-09 04:00,9,3.779,3.809,3.774,3.798,214
NGN09,2009-06-09 04:30,9,3.799,3.802,3.786,3.792,137
NGN09,2009-06-09 05:00,9,3.79,3.792,3.775,3.783,88
NGN09,2009-06-09 05:30,9,3.78,3.783,3.771,3.772,101
NGN09,2009-06-09 06:00,9,3.776,3.809,3.776,3.809,180
NGN09,2009-06-09 06:30,9,3.809,3.82,3.78,3.794,834
NGN09,2009-06-09 07:00,9,3.794,3.795,3.759,3.762,1229
NGN09,2009-06-09 07:30,9,3.765,3.769,3.716,3.758,2776
NGN09,2009-06-09 08:00,9,3.755,3.768,3.734,3.744,4706
NGN09,2009-06-09 08:30,9,3.742,3.748,3.68,3.696,8778
NGN09,2009-06-09 09:00,9,3.695,3.7,3.656,3.672,8645
NGN09,2009-06-09 09:30,9,3.671,3.708,3.666,3.675,4600
NGN09,2009-06-09 10:00,9,3.676,3.705,3.663,3.699,3530
NGN09,2009-06-09 10:30,9,3.698,3.715,3.681,3.698,3279
NGN09,2009-06-09 11:00,9,3.698,3.735,3.695,3.727,3206
NGN09,2009-06-09 11:30,9,3.727,3.734,3.683,3.686,3864
NGN09,2009-06-09 12:00,9,3.686,3.705,3.669,3.7,2446
NGN09,2009-06-09 12:30,9,3.699,3.714,3.681,3.711,2313
NGN09,2009-06-09 13:00,9,3.711,3.738,3.699,3.73,5582
NGN09,2009-06-09 13:30,9,3.73,3.74,3.725,3.736,1733
NGN09,2009-06-09 14:00,9,3.737,3.748,3.731,3.742,916
NGN09,2009-06-09 14:30,9,3.742,3.767,3.739,3.755,2184
NGN09,2009-06-09 15:00,9,3.754,3.755,3.735,3.746,299
NGN09,2009-06-09 15:30,9,3.749,3.777,3.749,3.768,249
NGN09,2009-06-09 16:00,9,3.765,3.78,3.765,3.776,125
NGN09,2009-06-09 17:00,10,3.777,3.78,3.761,3.776,64
NGN09,2009-06-09 17:30,10,3.774,3.803,3.774,3.797,105
NGN09,2009-06-09 18:00,10,3.799,3.799,3.78,3.782,26
NGN09,2009-06-09 18:30,10,3.788,3.79,3.787,3.79,12
NGN09,2009-06-09 19:00,10,3.781,3.802,3.781,3.802,30
NGN09,2009-06-09 19:30,10,3.802,3.803,3.8,3.8,30
NGN09,2009-06-09 20:00,10,3.8,3.805,3.8,3.801,19
NGN09,2009-06-09 20:30,10,3.8,3.8,3.795,3.795,13
NGN09,2009-06-09 21:00,10,3.789,3.802,3.782,3.796,26
NGN09,2009-06-09 21:30,10,3.8,3.801,3.8,3.8,7
NGN09,2009-06-09 22:00,10,3.8,3.8,3.794,3.799,7
NGN09,2009-06-09 22:30,10,3.799,3.803,3.793,3.803,18
NGN09,2009-06-09 23:00,10,3.804,3.805,3.797,3.797,63
NGN09,2009-06-09 23:30,10,3.796,3.798,3.738,3.749,286
NGN09,2009-06-10 00:00,10,3.749,3.749,3.748,3.748,70
NGN09,2009-06-10 00:30,10,3.748,3.749,3.737,3.746,55
NGN09,2009-06-10 01:00,10,3.749,3.771,3.745,3.77,200
NGN09,2009-06-10 01:30,10,3.77,3.781,3.764,3.764,78
NGN09,2009-06-10 02:00,10,3.763,3.783,3.759,3.778,33
NGN09,2009-06-10 02:30,10,3.778,3.805,3.777,3.798,112
NGN09,2009-06-10 03:00,10,3.799,3.82,3.799,3.818,203
NGN09,2009-06-10 03:30,10,3.818,3.824,3.814,3.821,110
NGN09,2009-06-10 04:00,10,3.823,3.837,3.823,3.831,220
NGN09,2009-06-10 04:30,10,3.831,3.833,3.812,3.826,165
NGN09,2009-06-10 05:00,10,3.825,3.827,3.806,3.817,49
NGN09,2009-06-10 05:30,10,3.827,3.84,3.822,3.831,114
NGN09,2009-06-10 06:00,10,3.831,3.858,3.822,3.853,462
NGN09,2009-06-10 06:30,10,3.85,3.86,3.811,3.819,932
NGN09,2009-06-10 07:00,10,3.818,3.834,3.798,3.819,1206
NGN09,2009-06-10 07:30,10,3.82,3.821,3.772,3.781,1985
NGN09,2009-06-10 08:00,10,3.78,3.801,3.743,3.76,6407
NGN09,2009-06-10 08:30,10,3.759,3.767,3.736,3.746,4733
NGN09,2009-06-10 09:00,10,3.746,3.746,3.695,3.735,7109
NGN09,2009-06-10 09:30,10,3.738,3.789,3.708,3.734,8676
NGN09,2009-06-10 10:00,10,3.733,3.734,3.702,3.714,4102
NGN09,2009-06-10 10:30,10,3.715,3.725,3.693,3.713,3135
NGN09,2009-06-10 11:00,10,3.714,3.748,3.711,3.741,2695
NGN09,2009-06-10 11:30,10,3.741,3.743,3.713,3.73,1841
NGN09,2009-06-10 12:00,10,3.73,3.74,3.702,3.708,2939
NGN09,2009-06-10 12:30,10,3.707,3.717,3.665,3.675,5665
NGN09,2009-06-10 13:00,10,3.674,3.72,3.669,3.705,4903
NGN09,2009-06-10 13:30,10,3.705,3.709,3.69,3.707,1495
NGN09,2009-06-10 14:00,10,3.708,3.709,3.691,3.704,738
NGN09,2009-06-10 14:30,10,3.705,3.735,3.703,3.72,1194
NGN09,2009-06-10 15:00,10,3.719,3.719,3.708,3.716,164
NGN09,2009-06-10 15:30,10,3.714,3.714,3.695,3.703,93
NGN09,2009-06-10 16:00,10,3.699,3.699,3.684,3.688,61
NGN09,2009-06-10 17:00,11,3.687,3.698,3.676,3.687,76
NGN09,2009-06-10 17:30,11,3.687,3.7,3.685,3.7,20
NGN09,2009-06-10 18:00,11,3.701,3.703,3.692,3.699,16
NGN09,2009-06-10 18:30,11,3.705,3.726,3.704,3.724,47
NGN09,2009-06-10 19:00,11,3.724,3.73,3.719,3.73,28
NGN09,2009-06-10 19:30,11,3.73,3.737,3.726,3.729,55
NGN09,2009-06-10 20:00,11,3.736,3.748,3.72,3.748,89
NGN09,2009-06-10 20:30,11,3.749,3.75,3.713,3.72,58
NGN09,2009-06-10 21:00,11,3.723,3.727,3.718,3.718,23
NGN09,2009-06-10 21:30,11,3.712,3.728,3.712,3.728,4
NGN09,2009-06-10 22:00,11,3.726,3.728,3.715,3.715,15
NGN09,2009-06-10 22:30,11,3.728,3.729,3.728,3.729,8
NGN09,2009-06-10 23:00,11,3.724,3.726,3.722,3.726,8
NGN09,2009-06-10 23:30,11,3.72,3.729,3.716,3.725,41
NGN09,2009-06-11 00:00,11,3.729,3.729,3.728,3.728,28
NGN09,2009-06-11 00:30,11,3.727,3.729,3.707,3.709,161
NGN09,2009-06-11 01:00,11,3.709,3.709,3.706,3.709,36
NGN09,2009-06-11 01:30,11,3.708,3.709,3.703,3.703,21
NGN09,2009-06-11 02:00,11,3.704,3.709,3.692,3.705,75
NGN09,2009-06-11 02:30,11,3.704,3.709,3.704,3.709,81
NGN09,2009-06-11 03:00,11,3.708,3.721,3.707,3.721,100
NGN09,2009-06-11 03:30,11,3.722,3.73,3.718,3.73,99
NGN09,2009-06-11 04:00,11,3.73,3.755,3.73,3.752,212
NGN09,2009-06-11 04:30,11,3.757,3.757,3.74,3.74,91
NGN09,2009-06-11 05:00,11,3.743,3.76,3.736,3.76,91
NGN09,2009-06-11 05:30,11,3.756,3.766,3.743,3.749,107
NGN09,2009-06-11 06:00,11,3.747,3.747,3.722,3.729,121
NGN09,2009-06-11 06:30,11,3.727,3.73,3.693,3.707,306
NGN09,2009-06-11 07:00,11,3.708,3.719,3.702,3.715,615
NGN09,2009-06-11 07:30,11,3.715,3.732,3.668,3.683,2022
NGN09,2009-06-11 08:00,11,3.683,3.708,3.663,3.707,3030
NGN09,2009-06-11 08:30,11,3.707,3.789,3.7,3.702,9039
NGN09,2009-06-11 09:00,11,3.703,3.78,3.702,3.75,6428
NGN09,2009-06-11 09:30,11,3.761,3.86,3.761,3.785,20526
NGN09,2009-06-11 10:00,11,3.787,3.822,3.772,3.813,5544
NGN09,2009-06-11 10:30,11,3.813,3.855,3.812,3.832,5175
NGN09,2009-06-11 11:00,11,3.833,3.929,3.832,3.906,12905
NGN09,2009-06-11 11:30,11,3.905,4.045,3.905,4,13619
NGN09,2009-06-11 12:00,11,4.001,4.067,3.966,3.997,11435
NGN09,2009-06-11 12:30,11,3.996,4.019,3.889,3.923,9569
NGN09,2009-06-11 13:00,11,3.921,3.949,3.881,3.947,9426
NGN09,2009-06-11 13:30,11,3.947,3.967,3.939,3.948,2077
NGN09,2009-06-11 14:00,11,3.946,3.974,3.933,3.969,1020
NGN09,2009-06-11 14:30,11,3.971,3.975,3.923,3.923,1247
NGN09,2009-06-11 15:00,11,3.923,3.941,3.92,3.939,273
NGN09,2009-06-11 15:30,11,3.934,3.934,3.911,3.92,185
NGN09,2009-06-11 16:00,11,3.921,3.929,3.912,3.912,42
NGN09,2009-06-11 17:00,12,3.911,3.93,3.911,3.918,28
NGN09,2009-06-11 17:30,12,3.918,3.918,3.915,3.916,8
NGN09,2009-06-11 18:00,12,3.917,3.92,3.913,3.913,11
NGN09,2009-06-11 18:30,12,3.914,3.914,3.905,3.905,29
NGN09,2009-06-11 19:00,12,3.905,3.908,3.904,3.904,77
NGN09,2009-06-11 19:30,12,3.901,3.901,3.89,3.898,27
NGN09,2009-06-11 20:00,12,3.897,3.898,3.897,3.898,3
NGN09,2009-06-11 20:30,12,3.898,3.899,3.893,3.893,16
NGN09,2009-06-11 21:00,12,3.893,3.9,3.893,3.899,9
NGN09,2009-06-11 21:30,12,3.899,3.92,3.896,3.92,53
NGN09,2009-06-11 22:00,12,3.908,3.919,3.908,3.914,17
NGN09,2009-06-11 22:30,12,3.912,3.912,3.888,3.893,30
NGN09,2009-06-11 23:00,12,3.895,3.895,3.893,3.893,3
NGN09,2009-06-11 23:30,12,3.89,3.895,3.882,3.882,48
NGN09,2009-06-12 00:00,12,3.883,3.907,3.883,3.907,21
NGN09,2009-06-12 00:30,12,3.907,3.911,3.906,3.911,21
NGN09,2009-06-12 01:00,12,3.91,3.915,3.882,3.884,28
NGN09,2009-06-12 01:30,12,3.889,3.895,3.883,3.887,34
NGN09,2009-06-12 02:00,12,3.888,3.888,3.872,3.884,131
NGN09,2009-06-12 02:30,12,3.884,3.904,3.884,3.901,37
NGN09,2009-06-12 03:00,12,3.899,3.904,3.895,3.9,75
NGN09,2009-06-12 03:30,12,3.906,3.915,3.9,3.909,47
NGN09,2009-06-12 04:00,12,3.909,3.909,3.871,3.881,136
NGN09,2009-06-12 04:30,12,3.881,3.885,3.875,3.882,91
NGN09,2009-06-12 05:00,12,3.882,3.887,3.866,3.887,256
NGN09,2009-06-12 05:30,12,3.885,3.926,3.881,3.921,213
NGN09,2009-06-12 06:00,12,3.921,3.922,3.905,3.906,263
NGN09,2009-06-12 06:30,12,3.904,3.904,3.856,3.861,1018
NGN09,2009-06-12 07:00,12,3.861,3.866,3.801,3.814,1778
NGN09,2009-06-12 07:30,12,3.812,3.814,3.743,3.794,4064
NGN09,2009-06-12 08:00,12,3.793,3.839,3.741,3.839,8459
NGN09,2009-06-12 08:30,12,3.839,3.881,3.83,3.855,9715
NGN09,2009-06-12 09:00,12,3.854,3.874,3.836,3.866,4293
NGN09,2009-06-12 09:30,12,3.867,3.94,3.859,3.916,8858
NGN09,2009-06-12 10:00,12,3.915,3.925,3.891,3.91,5124
NGN09,2009-06-12 10:30,12,3.91,3.973,3.91,3.942,7271
NGN09,2009-06-12 11:00,12,3.942,3.95,3.875,3.878,4984
NGN09,2009-06-12 11:30,12,3.877,3.893,3.842,3.864,4736
NGN09,2009-06-12 12:00,12,3.865,3.895,3.842,3.852,2818
NGN09,2009-06-12 12:30,12,3.852,3.865,3.838,3.847,2956
NGN09,2009-06-12 13:00,12,3.847,3.873,3.838,3.851,5686
NGN09,2009-06-12 13:30,12,3.85,3.88,3.85,3.876,2078
NGN09,2009-06-12 14:00,12,3.877,3.908,3.876,3.902,1248
NGN09,2009-06-12 14:30,12,3.905,3.91,3.886,3.888,741
NGN09,2009-06-12 15:00,12,3.889,3.898,3.883,3.893,98
NGN09,2009-06-12 15:30,12,3.894,3.894,3.886,3.888,44
NGN09,2009-06-12 16:00,12,3.888,3.889,3.879,3.889,19
NGN09,2009-06-14 17:00,15,3.859,3.905,3.859,3.89,101
NGN09,2009-06-14 17:30,15,3.88,3.894,3.876,3.894,9
NGN09,2009-06-14 18:00,15,3.894,3.894,3.885,3.89,54
NGN09,2009-06-14 19:00,15,3.89,3.89,3.856,3.867,150
NGN09,2009-06-14 19:30,15,3.86,3.864,3.852,3.856,13
NGN09,2009-06-14 20:00,15,3.866,3.87,3.857,3.861,37
NGN09,2009-06-14 20:30,15,3.86,3.867,3.86,3.867,17
NGN09,2009-06-14 21:00,15,3.869,3.87,3.868,3.87,4
NGN09,2009-06-14 21:30,15,3.867,3.87,3.861,3.862,8
NGN09,2009-06-14 22:00,15,3.86,3.869,3.855,3.855,20
NGN09,2009-06-14 22:30,15,3.855,3.855,3.855,3.855,2
NGN09,2009-06-14 23:00,15,3.86,3.86,3.86,3.86,2
NGN09,2009-06-14 23:30,15,3.861,3.861,3.856,3.857,80
NGN09,2009-06-15 00:00,15,3.856,3.858,3.855,3.856,45
NGN09,2009-06-15 00:30,15,3.857,3.857,3.841,3.842,33
NGN09,2009-06-15 01:00,15,3.84,3.844,3.831,3.836,60
NGN09,2009-06-15 01:30,15,3.834,3.859,3.834,3.858,27
NGN09,2009-06-15 02:00,15,3.854,3.855,3.842,3.844,26
NGN09,2009-06-15 02:30,15,3.848,3.849,3.839,3.839,56
NGN09,2009-06-15 03:00,15,3.83,3.841,3.827,3.832,86
NGN09,2009-06-15 03:30,15,3.833,3.833,3.825,3.827,81
NGN09,2009-06-15 04:00,15,3.827,3.832,3.825,3.826,113
NGN09,2009-06-15 04:30,15,3.829,3.839,3.825,3.839,83
NGN09,2009-06-15 05:00,15,3.839,3.846,3.832,3.84,57
NGN09,2009-06-15 05:30,15,3.841,3.864,3.841,3.861,106
NGN09,2009-06-15 06:00,15,3.864,3.87,3.849,3.85,180
NGN09,2009-06-15 06:30,15,3.859,3.869,3.846,3.852,255
NGN09,2009-06-15 07:00,15,3.853,3.928,3.84,3.92,1082
NGN09,2009-06-15 07:30,15,3.921,3.995,3.901,3.96,3693
NGN09,2009-06-15 08:00,15,3.962,4.008,3.95,3.996,7372
NGN09,2009-06-15 08:30,15,3.997,4.008,3.94,3.97,7212
NGN09,2009-06-15 09:00,15,3.968,4.091,3.965,4.055,15142
NGN09,2009-06-15 09:30,15,4.056,4.083,4.041,4.072,5397
NGN09,2009-06-15 10:00,15,4.072,4.075,4.035,4.065,5046
NGN09,2009-06-15 10:30,15,4.065,4.125,4.062,4.117,7857
NGN09,2009-06-15 11:00,15,4.118,4.128,4.09,4.109,3836
NGN09,2009-06-15 11:30,15,4.109,4.198,4.101,4.147,10612
NGN09,2009-06-15 12:00,15,4.149,4.152,4.092,4.116,4383
NGN09,2009-06-15 12:30,15,4.117,4.144,4.069,4.141,4774
NGN09,2009-06-15 13:00,15,4.141,4.19,4.103,4.189,9727
NGN09,2009-06-15 13:30,15,4.189,4.193,4.162,4.168,3553
NGN09,2009-06-15 14:00,15,4.17,4.19,4.165,4.175,1272
NGN09,2009-06-15 14:30,15,4.175,4.192,4.17,4.184,1096
NGN09,2009-06-15 15:00,15,4.183,4.192,4.181,4.184,170
NGN09,2009-06-15 15:30,15,4.185,4.192,4.173,4.182,269
NGN09,2009-06-15 16:00,15,4.181,4.19,4.18,4.182,32
NGN09,2009-06-15 17:00,16,4.191,4.198,4.186,4.191,149
NGN09,2009-06-15 17:30,16,4.193,4.193,4.183,4.183,13
NGN09,2009-06-15 18:00,16,4.183,4.183,4.152,4.16,67
NGN09,2009-06-15 18:30,16,4.16,4.163,4.141,4.15,113
NGN09,2009-06-15 19:00,16,4.154,4.168,4.144,4.161,34
NGN09,2009-06-15 19:30,16,4.164,4.169,4.164,4.169,26
NGN09,2009-06-15 20:00,16,4.175,4.18,4.147,4.151,49
NGN09,2009-06-15 20:30,16,4.15,4.154,4.144,4.152,20
NGN09,2009-06-15 21:00,16,4.154,4.158,4.15,4.158,14
NGN09,2009-06-15 21:30,16,4.158,4.16,4.158,4.16,19
NGN09,2009-06-15 22:00,16,4.161,4.165,4.161,4.165,47
NGN09,2009-06-15 22:30,16,4.165,4.165,4.163,4.163,11
NGN09,2009-06-15 23:00,16,4.166,4.167,4.166,4.167,21
NGN09,2009-06-15 23:30,16,4.168,4.17,4.166,4.167,96
NGN09,2009-06-16 00:00,16,4.164,4.185,4.161,4.182,158
NGN09,2009-06-16 00:30,16,4.183,4.187,4.181,4.183,36
NGN09,2009-06-16 01:00,16,4.185,4.186,4.177,4.186,28
NGN09,2009-06-16 01:30,16,4.186,4.192,4.185,4.187,71
NGN09,2009-06-16 02:00,16,4.188,4.189,4.176,4.176,89
NGN09,2009-06-16 02:30,16,4.176,4.185,4.176,4.185,65
NGN09,2009-06-16 03:00,16,4.184,4.192,4.18,4.192,103
NGN09,2009-06-16 03:30,16,4.192,4.244,4.192,4.212,425
NGN09,2009-06-16 04:00,16,4.214,4.227,4.214,4.223,231
NGN09,2009-06-16 04:30,16,4.221,4.242,4.22,4.241,260
NGN09,2009-06-16 05:00,16,4.241,4.252,4.238,4.25,163
NGN09,2009-06-16 05:30,16,4.252,4.257,4.246,4.255,341
NGN09,2009-06-16 06:00,16,4.252,4.265,4.25,4.262,453
NGN09,2009-06-16 06:30,16,4.258,4.308,4.253,4.303,1313
NGN09,2009-06-16 07:00,16,4.302,4.336,4.284,4.324,2382
NGN09,2009-06-16 07:30,16,4.325,4.35,4.282,4.292,4587
NGN09,2009-06-16 08:00,16,4.293,4.387,4.26,4.324,10976
NGN09,2009-06-16 08:30,16,4.325,4.326,4.232,4.233,11271
NGN09,2009-06-16 09:00,16,4.234,4.243,4.17,4.177,12024
NGN09,2009-06-16 09:30,16,4.177,4.222,4.166,4.221,6077
NGN09,2009-06-16 10:00,16,4.22,4.254,4.188,4.194,6396
NGN09,2009-06-16 10:30,16,4.194,4.205,4.156,4.174,4537
NGN09,2009-06-16 11:00,16,4.174,4.174,4.122,4.15,5476
NGN09,2009-06-16 11:30,16,4.148,4.149,4.107,4.137,4313
NGN09,2009-06-16 12:00,16,4.139,4.163,4.08,4.099,4802
NGN09,2009-06-16 12:30,16,4.099,4.117,4.065,4.083,5052
NGN09,2009-06-16 13:00,16,4.084,4.14,4.068,4.121,5961
NGN09,2009-06-16 13:30,16,4.122,4.124,4.093,4.109,1970
NGN09,2009-06-16 14:00,16,4.108,4.12,4.099,4.118,1315
NGN09,2009-06-16 14:30,16,4.118,4.133,4.112,4.114,594
NGN09,2009-06-16 15:00,16,4.115,4.122,4.1,4.114,242
NGN09,2009-06-16 15:30,16,4.118,4.125,4.089,4.09,308
NGN09,2009-06-16 16:00,16,4.091,4.103,4.09,4.091,54
NGN09,2009-06-16 17:00,17,4.109,4.112,4.095,4.095,142
NGN09,2009-06-16 17:30,17,4.094,4.12,4.094,4.111,36
NGN09,2009-06-16 18:00,17,4.121,4.128,4.119,4.126,77
NGN09,2009-06-16 18:30,17,4.123,4.128,4.121,4.128,9
NGN09,2009-06-16 19:00,17,4.128,4.128,4.12,4.128,7
NGN09,2009-06-16 19:30,17,4.128,4.138,4.128,4.138,5
NGN09,2009-06-16 20:00,17,4.138,4.141,4.137,4.139,8
NGN09,2009-06-16 20:30,17,4.141,4.141,4.127,4.141,14
NGN09,2009-06-16 21:00,17,4.146,4.149,4.129,4.139,78
NGN09,2009-06-16 21:30,17,4.139,4.139,4.125,4.125,5
NGN09,2009-06-16 22:00,17,4.13,4.138,4.13,4.138,2
NGN09,2009-06-16 22:30,17,4.138,4.141,4.101,4.109,38
NGN09,2009-06-16 23:00,17,4.106,4.114,4.103,4.114,22
NGN09,2009-06-16 23:30,17,4.114,4.118,4.112,4.117,35
NGN09,2009-06-17 00:00,17,4.118,4.122,4.116,4.122,28
NGN09,2009-06-17 00:30,17,4.122,4.126,4.121,4.121,38
NGN09,2009-06-17 01:00,17,4.122,4.128,4.12,4.124,33
NGN09,2009-06-17 01:30,17,4.127,4.133,4.127,4.133,61
NGN09,2009-06-17 02:00,17,4.134,4.147,4.134,4.147,155
NGN09,2009-06-17 02:30,17,4.145,4.146,4.138,4.138,42
NGN09,2009-06-17 03:00,17,4.141,4.141,4.124,4.124,131
NGN09,2009-06-17 03:30,17,4.13,4.13,4.117,4.124,124
NGN09,2009-06-17 04:00,17,4.122,4.141,4.12,4.121,237
NGN09,2009-06-17 04:30,17,4.125,4.126,4.115,4.116,184
NGN09,2009-06-17 05:00,17,4.116,4.127,4.112,4.125,99
NGN09,2009-06-17 05:30,17,4.121,4.125,4.116,4.125,90
NGN09,2009-06-17 06:00,17,4.121,4.125,4.108,4.113,225
NGN09,2009-06-17 06:30,17,4.113,4.119,4.065,4.072,713
NGN09,2009-06-17 07:00,17,4.07,4.091,4.035,4.074,2326
NGN09,2009-06-17 07:30,17,4.075,4.117,4.06,4.113,2183
NGN09,2009-06-17 08:00,17,4.113,4.208,4.109,4.205,7646
NGN09,2009-06-17 08:30,17,4.204,4.207,4.142,4.153,5818
NGN09,2009-06-17 09:00,17,4.153,4.19,4.146,4.174,3628
NGN09,2009-06-17 09:30,17,4.172,4.189,4.103,4.185,8430
NGN09,2009-06-17 10:00,17,4.186,4.238,4.169,4.225,9297
NGN09,2009-06-17 10:30,17,4.222,4.222,4.17,4.185,4772
NGN09,2009-06-17 11:00,17,4.184,4.278,4.178,4.253,6873
NGN09,2009-06-17 11:30,17,4.25,4.288,4.223,4.232,5500
NGN09,2009-06-17 12:00,17,4.231,4.245,4.189,4.225,5612
NGN09,2009-06-17 12:30,17,4.224,4.254,4.211,4.218,4383
NGN09,2009-06-17 13:00,17,4.218,4.268,4.211,4.259,5738
NGN09,2009-06-17 13:30,17,4.259,4.26,4.244,4.253,1331
NGN09,2009-06-17 14:00,17,4.253,4.26,4.248,4.249,723
NGN09,2009-06-17 14:30,17,4.248,4.251,4.239,4.242,553
NGN09,2009-06-17 15:00,17,4.24,4.256,4.24,4.255,120
NGN09,2009-06-17 15:30,17,4.257,4.263,4.253,4.262,60
NGN09,2009-06-17 16:00,17,4.263,4.264,4.255,4.255,22
NGN09,2009-06-17 17:00,18,4.263,4.271,4.257,4.264,15
NGN09,2009-06-17 17:30,18,4.258,4.3,4.258,4.3,95
NGN09,2009-06-17 18:00,18,4.307,4.327,4.3,4.303,100
NGN09,2009-06-17 18:30,18,4.3,4.3,4.29,4.292,22
NGN09,2009-06-17 19:00,18,4.288,4.288,4.272,4.272,6
NGN09,2009-06-17 19:30,18,4.285,4.285,4.282,4.282,5
NGN09,2009-06-17 20:00,18,4.292,4.296,4.27,4.27,46
NGN09,2009-06-17 20:30,18,4.271,4.279,4.271,4.279,8
NGN09,2009-06-17 21:00,18,4.275,4.278,4.271,4.272,11
NGN09,2009-06-17 21:30,18,4.271,4.276,4.271,4.271,5
NGN09,2009-06-17 22:00,18,4.262,4.279,4.262,4.279,18
NGN09,2009-06-17 22:30,18,4.271,4.271,4.264,4.264,2
NGN09,2009-06-17 23:00,18,4.266,4.266,4.25,4.252,44
NGN09,2009-06-17 23:30,18,4.252,4.255,4.249,4.25,43
NGN09,2009-06-18 00:00,18,4.249,4.252,4.249,4.249,9
NGN09,2009-06-18 00:30,18,4.252,4.253,4.248,4.25,18
NGN09,2009-06-18 01:00,18,4.252,4.258,4.25,4.258,21
NGN09,2009-06-18 01:30,18,4.259,4.267,4.256,4.266,42
NGN09,2009-06-18 02:00,18,4.268,4.281,4.268,4.279,105
NGN09,2009-06-18 02:30,18,4.276,4.281,4.267,4.269,162
NGN09,2009-06-18 03:00,18,4.269,4.276,4.267,4.276,136
NGN09,2009-06-18 03:30,18,4.273,4.286,4.273,4.286,104
NGN09,2009-06-18 04:00,18,4.286,4.3,4.286,4.298,151
NGN09,2009-06-18 04:30,18,4.299,4.3,4.289,4.29,262
NGN09,2009-06-18 05:00,18,4.29,4.3,4.29,4.298,87
NGN09,2009-06-18 05:30,18,4.298,4.299,4.29,4.293,97
NGN09,2009-06-18 06:00,18,4.292,4.292,4.276,4.276,404
NGN09,2009-06-18 06:30,18,4.28,4.282,4.242,4.245,759
NGN09,2009-06-18 07:00,18,4.248,4.306,4.246,4.3,1207
NGN09,2009-06-18 07:30,18,4.302,4.328,4.3,4.32,2543
NGN09,2009-06-18 08:00,18,4.322,4.328,4.236,4.247,6217
NGN09,2009-06-18 08:30,18,4.247,4.25,4.21,4.231,5401
NGN09,2009-06-18 09:00,18,4.231,4.266,4.226,4.24,4915
NGN09,2009-06-18 09:30,18,4.24,4.24,4.075,4.083,21232
NGN09,2009-06-18 10:00,18,4.083,4.147,4.069,4.137,9110
NGN09,2009-06-18 10:30,18,4.136,4.145,4.111,4.114,2490
NGN09,2009-06-18 11:00,18,4.113,4.119,4.074,4.075,3252
NGN09,2009-06-18 11:30,18,4.076,4.129,4.065,4.125,4783
NGN09,2009-06-18 12:00,18,4.125,4.129,4.101,4.126,2929
NGN09,2009-06-18 12:30,18,4.126,4.141,4.111,4.116,3282
NGN09,2009-06-18 13:00,18,4.115,4.118,4.07,4.091,4939
NGN09,2009-06-18 13:30,18,4.092,4.092,4.072,4.082,1523
NGN09,2009-06-18 14:00,18,4.081,4.083,4.07,4.073,589
NGN09,2009-06-18 14:30,18,4.073,4.081,4.067,4.067,396
NGN09,2009-06-18 15:00,18,4.067,4.074,4.061,4.068,154
NGN09,2009-06-18 15:30,18,4.072,4.075,4.065,4.072,79
NGN09,2009-06-18 16:00,18,4.074,4.075,4.067,4.067,13
NGN09,2009-06-18 17:00,19,4.08,4.086,4.078,4.086,36
NGN09,2009-06-18 17:30,19,4.087,4.087,4.087,4.087,6
NGN09,2009-06-18 18:00,19,4.086,4.088,4.078,4.081,38
NGN09,2009-06-18 18:30,19,4.082,4.084,4.077,4.084,29
NGN09,2009-06-18 19:00,19,4.082,4.084,4.078,4.078,20
NGN09,2009-06-18 19:30,19,4.077,4.087,4.075,4.087,90
NGN09,2009-06-18 20:00,19,4.087,4.087,4.087,4.087,10
NGN09,2009-06-18 20:30,19,4.08,4.082,4.078,4.082,23
NGN09,2009-06-18 21:00,19,4.078,4.078,4.078,4.078,1
NGN09,2009-06-18 21:30,19,4.075,4.082,4.075,4.08,14
NGN09,2009-06-18 22:00,19,4.08,4.082,4.08,4.08,11
NGN09,2009-06-18 22:30,19,4.08,4.08,4.08,4.08,1
NGN09,2009-06-18 23:00,19,4.082,4.084,4.081,4.084,16
NGN09,2009-06-18 23:30,19,4.084,4.092,4.084,4.092,80
NGN09,2009-06-19 06:00,19,4.128,4.13,4.127,4.128,30
NGN09,2009-06-19 06:30,19,4.127,4.137,4.1,4.103,568
NGN09,2009-06-19 07:00,19,4.101,4.148,4.096,4.146,1167
NGN09,2009-06-19 07:30,19,4.147,4.159,4.137,4.144,1927
NGN09,2009-06-19 08:00,19,4.144,4.154,4.111,4.124,4474
NGN09,2009-06-19 08:30,19,4.124,4.149,4.102,4.118,4267
NGN09,2009-06-19 09:00,19,4.12,4.134,4.102,4.11,2885
NGN09,2009-06-19 09:30,19,4.111,4.141,4.107,4.131,3013
NGN09,2009-06-19 10:00,19,4.131,4.135,4.072,4.078,4281
NGN09,2009-06-19 10:30,19,4.075,4.131,4.061,4.113,4296
NGN09,2009-06-19 11:00,19,4.113,4.115,4.069,4.073,2440
NGN09,2009-06-19 11:30,19,4.074,4.088,4.043,4.057,4922
NGN09,2009-06-19 12:00,19,4.058,4.094,4.057,4.084,2492
NGN09,2009-06-19 12:30,19,4.084,4.093,4.044,4.055,3553
NGN09,2009-06-19 13:00,19,4.055,4.069,4.014,4.041,5855
NGN09,2009-06-19 13:30,19,4.042,4.05,4.027,4.043,1596
NGN09,2009-06-19 14:00,19,4.042,4.052,4.039,4.041,331
NGN09,2009-06-19 14:30,19,4.043,4.05,4.04,4.046,194
NGN09,2009-06-19 15:00,19,4.046,4.063,4.045,4.056,142
NGN09,2009-06-19 15:30,19,4.056,4.067,4.053,4.054,36
NGN09,2009-06-19 16:00,19,4.051,4.064,4.051,4.064,4
NGN09,2009-06-21 19:30,22,3.99,3.996,3.99,3.996,2
NGN09,2009-06-21 20:00,22,3.996,3.996,3.984,3.984,23
NGN09,2009-06-21 20:30,22,3.989,3.989,3.985,3.988,5
NGN09,2009-06-21 21:00,22,3.988,3.997,3.985,3.997,13
NGN09,2009-06-21 21:30,22,3.996,3.996,3.989,3.993,7
NGN09,2009-06-21 22:00,22,3.99,3.99,3.985,3.988,9
NGN09,2009-06-21 22:30,22,3.985,3.99,3.985,3.986,6
NGN09,2009-06-21 23:00,22,3.99,3.997,3.99,3.997,15
NGN09,2009-06-21 23:30,22,3.997,4.009,3.996,4.009,60
NGN09,2009-06-22 00:00,22,4.01,4.02,4.01,4.012,39
NGN09,2009-06-22 00:30,22,4.007,4.007,4.005,4.005,2
NGN09,2009-06-22 01:00,22,4.016,4.033,4.009,4.009,41
NGN09,2009-06-22 01:30,22,4.005,4.008,4.004,4.004,8
NGN09,2009-06-22 02:00,22,4.005,4.03,4.005,4.028,41
NGN09,2009-06-22 02:30,22,4.027,4.027,4.018,4.018,10
NGN09,2009-06-22 03:30,22,4.03,4.034,4.024,4.025,24
NGN09,2009-06-22 04:00,22,4.021,4.025,3.994,3.994,69
NGN09,2009-06-22 04:30,22,4.001,4.009,3.971,3.984,171
NGN09,2009-06-22 05:00,22,3.983,3.985,3.971,3.971,99
NGN09,2009-06-22 05:30,22,3.978,4.003,3.969,3.986,86
NGN09,2009-06-22 06:00,22,3.995,3.998,3.981,3.998,44
NGN09,2009-06-22 06:30,22,3.998,4.057,3.992,4.049,484
NGN09,2009-06-22 07:00,22,4.054,4.077,4.04,4.07,973
NGN09,2009-06-22 07:30,22,4.07,4.105,4.05,4.05,1806
NGN09,2009-06-22 08:00,22,4.051,4.079,4.009,4.046,5390
NGN09,2009-06-22 08:30,22,4.048,4.065,3.913,3.914,10662
NGN09,2009-06-22 09:00,22,3.914,3.935,3.885,3.895,7779
NGN09,2009-06-22 09:30,22,3.895,3.917,3.86,3.899,6601
NGN09,2009-06-22 10:00,22,3.898,3.945,3.88,3.927,5189
NGN09,2009-06-22 10:30,22,3.926,3.926,3.893,3.894,3112
NGN09,2009-06-22 11:00,22,3.894,3.916,3.883,3.884,2534
NGN09,2009-06-22 11:30,22,3.886,3.934,3.884,3.906,3426
NGN09,2009-06-22 12:00,22,3.906,3.906,3.875,3.882,2896
NGN09,2009-06-22 12:30,22,3.882,3.91,3.873,3.902,2212
NGN09,2009-06-22 13:00,22,3.902,3.949,3.869,3.933,4993
NGN09,2009-06-22 13:30,22,3.933,3.951,3.924,3.932,2048
NGN09,2009-06-22 14:00,22,3.932,3.939,3.93,3.937,376
NGN09,2009-06-22 14:30,22,3.939,3.948,3.929,3.929,320
NGN09,2009-06-22 15:00,22,3.93,3.938,3.92,3.92,144
NGN09,2009-06-22 15:30,22,3.92,3.928,3.92,3.926,44
NGN09,2009-06-22 16:00,22,3.928,3.934,3.918,3.934,32
NGN09,2009-06-22 17:00,23,3.933,3.94,3.925,3.934,344
NGN09,2009-06-22 17:30,23,3.943,4,3.941,3.966,97
NGN09,2009-06-22 18:00,23,3.972,3.982,3.96,3.96,15
NGN09,2009-06-22 18:30,23,3.938,3.938,3.907,3.925,35
NGN09,2009-06-22 19:00,23,3.913,3.921,3.913,3.92,11
NGN09,2009-06-22 19:30,23,3.921,3.927,3.921,3.927,2
NGN09,2009-06-22 20:00,23,3.923,3.923,3.884,3.885,57
NGN09,2009-06-22 20:30,23,3.886,3.901,3.882,3.901,20
NGN09,2009-06-22 21:00,23,3.904,3.916,3.9,3.9,30
NGN09,2009-06-22 21:30,23,3.897,3.897,3.886,3.89,5
NGN09,2009-06-22 22:00,23,3.887,3.913,3.887,3.901,16
NGN09,2009-06-22 22:30,23,3.914,3.914,3.902,3.913,3
NGN09,2009-06-22 23:30,23,3.904,3.919,3.904,3.919,14
NGN09,2009-06-23 00:30,23,3.92,3.92,3.903,3.903,9
NGN09,2009-06-23 01:00,23,3.9,3.911,3.9,3.911,8
NGN09,2009-06-23 01:30,23,3.905,3.922,3.903,3.903,11
NGN09,2009-06-23 02:00,23,3.914,3.93,3.914,3.93,22
NGN09,2009-06-23 02:30,23,3.937,3.939,3.93,3.93,132
NGN09,2009-06-23 03:00,23,3.936,3.936,3.931,3.931,11
NGN09,2009-06-23 03:30,23,3.922,3.926,3.915,3.926,12
NGN09,2009-06-23 04:00,23,3.926,3.939,3.926,3.932,12
NGN09,2009-06-23 04:30,23,3.935,3.938,3.925,3.925,13
NGN09,2009-06-23 05:00,23,3.938,3.939,3.938,3.939,28
NGN09,2009-06-23 05:30,23,3.939,3.946,3.92,3.943,178
NGN09,2009-06-23 06:00,23,3.943,3.969,3.943,3.96,109
NGN09,2009-06-23 06:30,23,3.955,3.975,3.944,3.947,164
NGN09,2009-06-23 07:00,23,3.945,3.984,3.945,3.96,833
NGN09,2009-06-23 07:30,23,3.96,3.963,3.903,3.95,2396
NGN09,2009-06-23 08:00,23,3.949,3.996,3.926,3.926,5510
NGN09,2009-06-23 08:30,23,3.929,3.944,3.876,3.88,8343
NGN09,2009-06-23 09:00,23,3.877,3.905,3.849,3.851,6840
NGN09,2009-06-23 09:30,23,3.852,3.877,3.834,3.863,4654
NGN09,2009-06-23 10:00,23,3.863,3.885,3.853,3.86,3538
NGN09,2009-06-23 10:30,23,3.86,3.878,3.842,3.856,3551
NGN09,2009-06-23 11:00,23,3.855,3.879,3.827,3.841,3267
NGN09,2009-06-23 11:30,23,3.838,3.877,3.837,3.866,2160
NGN09,2009-06-23 12:00,23,3.866,3.885,3.857,3.861,2389
NGN09,2009-06-23 12:30,23,3.863,3.903,3.862,3.888,3568
NGN09,2009-06-23 13:00,23,3.887,3.925,3.872,3.872,5328
NGN09,2009-06-23 13:30,23,3.872,3.899,3.87,3.89,1317
NGN09,2009-06-23 14:00,23,3.889,3.889,3.881,3.885,241
NGN09,2009-06-23 14:30,23,3.886,3.895,3.885,3.888,241
NGN09,2009-06-23 15:00,23,3.89,3.898,3.877,3.88,141
NGN09,2009-06-23 15:30,23,3.879,3.889,3.869,3.873,104
NGN09,2009-06-23 16:00,23,3.871,3.875,3.87,3.875,14
NGN09,2009-06-23 17:00,24,3.871,3.875,3.865,3.865,10
NGN09,2009-06-23 17:30,24,3.866,3.866,3.86,3.865,8
NGN09,2009-06-23 18:00,24,3.865,3.866,3.858,3.86,14
NGN09,2009-06-23 18:30,24,3.861,3.861,3.857,3.857,3
NGN09,2009-06-23 19:00,24,3.864,3.866,3.864,3.866,5
NGN09,2009-06-23 19:30,24,3.864,3.864,3.862,3.862,4
NGN09,2009-06-23 20:00,24,3.858,3.858,3.855,3.855,13
NGN09,2009-06-23 20:30,24,3.864,3.864,3.864,3.864,1
NGN09,2009-06-23 21:00,24,3.87,3.887,3.862,3.862,13
NGN09,2009-06-23 21:30,24,3.867,3.867,3.86,3.866,10
NGN09,2009-06-23 22:00,24,3.862,3.862,3.858,3.858,2
NGN09,2009-06-23 22:30,24,3.867,3.881,3.867,3.88,16
NGN09,2009-06-23 23:00,24,3.88,3.88,3.878,3.878,13
NGN09,2009-06-23 23:30,24,3.877,3.882,3.863,3.873,33
NGN09,2009-06-24 00:00,24,3.868,3.871,3.868,3.871,3
NGN09,2009-06-24 00:30,24,3.869,3.873,3.869,3.873,7
NGN09,2009-06-24 01:00,24,3.874,3.876,3.872,3.875,32
NGN09,2009-06-24 01:30,24,3.876,3.883,3.876,3.883,45
NGN09,2009-06-24 02:00,24,3.883,3.885,3.881,3.881,25
NGN09,2009-06-24 02:30,24,3.886,3.89,3.881,3.881,52
NGN09,2009-06-24 03:00,24,3.885,3.894,3.883,3.894,42
NGN09,2009-06-24 03:30,24,3.894,3.901,3.892,3.901,72
NGN09,2009-06-24 04:00,24,3.9,3.908,3.9,3.901,70
NGN09,2009-06-24 04:30,24,3.905,3.907,3.898,3.907,25
NGN09,2009-06-24 05:00,24,3.907,3.909,3.901,3.906,54
NGN09,2009-06-24 05:30,24,3.909,3.91,3.906,3.909,78
NGN09,2009-06-24 06:00,24,3.909,3.91,3.88,3.887,557
NGN09,2009-06-24 06:30,24,3.884,3.893,3.85,3.855,644
NGN09,2009-06-24 07:00,24,3.855,3.859,3.824,3.827,1028
NGN09,2009-06-24 07:30,24,3.828,3.848,3.779,3.794,2694
NGN09,2009-06-24 08:00,24,3.797,3.799,3.759,3.774,3744
NGN09,2009-06-24 08:30,24,3.774,3.805,3.768,3.79,5215
NGN09,2009-06-24 09:00,24,3.79,3.79,3.758,3.766,3636
NGN09,2009-06-24 09:30,24,3.765,3.815,3.757,3.798,5203
NGN09,2009-06-24 10:00,24,3.799,3.838,3.79,3.82,5069
NGN09,2009-06-24 10:30,24,3.82,3.821,3.773,3.779,2579
NGN09,2009-06-24 11:00,24,3.777,3.798,3.758,3.763,2089
NGN09,2009-06-24 11:30,24,3.763,3.768,3.717,3.738,4888
NGN09,2009-06-24 12:00,24,3.738,3.763,3.734,3.746,2445
NGN09,2009-06-24 12:30,24,3.746,3.76,3.737,3.752,1631
NGN09,2009-06-24 13:00,24,3.753,3.782,3.744,3.769,3948
NGN09,2009-06-24 13:30,24,3.767,3.77,3.754,3.765,1308
NGN09,2009-06-24 14:00,24,3.765,3.773,3.756,3.771,537
NGN09,2009-06-24 14:30,24,3.77,3.775,3.77,3.771,342
NGN09,2009-06-24 15:00,24,3.773,3.785,3.772,3.78,151
NGN09,2009-06-24 15:30,24,3.779,3.795,3.775,3.781,64
NGN09,2009-06-24 16:00,24,3.776,3.782,3.771,3.771,28
NGN09,2009-06-24 17:00,25,3.779,3.784,3.767,3.773,42
NGN09,2009-06-24 17:30,25,3.77,3.77,3.768,3.768,2
NGN09,2009-06-24 18:30,25,3.763,3.772,3.763,3.772,3
NGN09,2009-06-24 19:00,25,3.772,3.783,3.763,3.763,16
NGN09,2009-06-24 19:30,25,3.766,3.768,3.763,3.768,7
NGN09,2009-06-24 20:00,25,3.768,3.769,3.768,3.768,3
NGN09,2009-06-24 20:30,25,3.768,3.769,3.767,3.768,6
NGN09,2009-06-24 21:00,25,3.768,3.769,3.768,3.769,50
NGN09,2009-06-24 21:30,25,3.768,3.771,3.768,3.771,5
NGN09,2009-06-24 22:00,25,3.775,3.775,3.769,3.769,2
NGN09,2009-06-24 22:30,25,3.777,3.777,3.777,3.777,1
NGN09,2009-06-24 23:00,25,3.78,3.783,3.78,3.783,6
NGN09,2009-06-24 23:30,25,3.775,3.781,3.775,3.78,3
NGN09,2009-06-25 00:00,25,3.784,3.784,3.784,3.784,1
NGN09,2009-06-25 00:30,25,3.784,3.793,3.784,3.789,43
NGN09,2009-06-25 01:00,25,3.787,3.79,3.787,3.79,9
NGN09,2009-06-25 01:30,25,3.777,3.777,3.772,3.772,15
NGN09,2009-06-25 02:00,25,3.766,3.77,3.765,3.77,17
NGN09,2009-06-25 02:30,25,3.768,3.771,3.767,3.771,4
NGN09,2009-06-25 03:00,25,3.774,3.776,3.771,3.776,19
NGN09,2009-06-25 03:30,25,3.777,3.778,3.775,3.775,23
NGN09,2009-06-25 04:30,25,3.769,3.774,3.769,3.774,8
NGN09,2009-06-25 05:00,25,3.767,3.777,3.762,3.768,36
NGN09,2009-06-25 05:30,25,3.757,3.761,3.757,3.76,15
NGN09,2009-06-25 06:00,25,3.76,3.762,3.743,3.756,68
NGN09,2009-06-25 06:30,25,3.764,3.796,3.761,3.774,334
NGN09,2009-06-25 07:00,25,3.774,3.816,3.767,3.801,1091
NGN09,2009-06-25 07:30,25,3.801,3.801,3.762,3.773,1285
NGN09,2009-06-25 08:00,25,3.773,3.858,3.773,3.846,3418
NGN09,2009-06-25 08:30,25,3.847,3.879,3.833,3.844,4501
NGN09,2009-06-25 09:00,25,3.847,3.884,3.841,3.85,3370
NGN09,2009-06-25 09:30,25,3.859,3.95,3.764,3.781,11538
NGN09,2009-06-25 10:00,25,3.78,3.81,3.774,3.796,2184
NGN09,2009-06-25 10:30,25,3.796,3.839,3.795,3.829,2639
NGN09,2009-06-25 11:00,25,3.833,3.843,3.791,3.803,2055
NGN09,2009-06-25 11:30,25,3.805,3.814,3.793,3.798,1042
NGN09,2009-06-25 12:00,25,3.796,3.839,3.793,3.837,1450
NGN09,2009-06-25 12:30,25,3.838,3.848,3.821,3.842,1770
NGN09,2009-06-25 13:00,25,3.841,3.851,3.799,3.842,6841
NGN09,2009-06-25 13:30,25,3.842,3.86,3.841,3.858,1354
NGN09,2009-06-25 14:00,25,3.854,3.882,3.848,3.876,463
NGN09,2009-06-25 14:30,25,3.877,3.89,3.869,3.89,441
NGN09,2009-06-25 15:00,25,3.89,3.89,3.864,3.87,245
NGN09,2009-06-25 15:30,25,3.867,3.89,3.867,3.878,64
NGN09,2009-06-25 16:00,25,3.888,3.908,3.888,3.889,25
NGN09,2009-06-25 17:00,26,3.873,3.873,3.873,3.873,1
NGN09,2009-06-25 18:00,26,3.86,3.86,3.86,3.86,15
NGN09,2009-06-25 18:30,26,3.85,3.85,3.85,3.85,1
NGN09,2009-06-25 19:00,26,3.853,3.853,3.853,3.853,2
NGN09,2009-06-25 19:30,26,3.853,3.853,3.85,3.851,29
NGN09,2009-06-25 20:30,26,3.868,3.873,3.867,3.873,3
NGN09,2009-06-25 21:00,26,3.887,3.887,3.887,3.887,1
NGN09,2009-06-25 21:30,26,3.88,3.885,3.88,3.885,4
NGN09,2009-06-25 22:30,26,3.88,3.883,3.88,3.883,14
NGN09,2009-06-25 23:00,26,3.871,3.871,3.871,3.871,1
NGN09,2009-06-25 23:30,26,3.868,3.886,3.868,3.883,35
NGN09,2009-06-26 00:00,26,3.86,3.86,3.857,3.86,10
NGN09,2009-06-26 01:00,26,3.859,3.859,3.859,3.859,1
NGN09,2009-06-26 02:00,26,3.87,3.873,3.857,3.857,31
NGN09,2009-06-26 02:30,26,3.859,3.866,3.859,3.863,4
NGN09,2009-06-26 03:00,26,3.867,3.867,3.86,3.86,11
NGN09,2009-06-26 03:30,26,3.872,3.875,3.872,3.874,21
NGN09,2009-06-26 04:00,26,3.876,3.876,3.876,3.876,1
NGN09,2009-06-26 04:30,26,3.88,3.88,3.88,3.88,1
NGN09,2009-06-26 05:00,26,3.863,3.87,3.863,3.865,12
NGN09,2009-06-26 05:30,26,3.859,3.877,3.857,3.871,25
NGN09,2009-06-26 06:00,26,3.866,3.868,3.851,3.851,27
NGN09,2009-06-26 06:30,26,3.851,3.867,3.846,3.867,62
NGN09,2009-06-26 07:00,26,3.864,3.864,3.85,3.863,127
NGN09,2009-06-26 07:30,26,3.87,3.877,3.794,3.796,1119
NGN09,2009-06-26 08:00,26,3.794,3.83,3.77,3.826,1149
NGN09,2009-06-26 08:30,26,3.829,3.854,3.8,3.802,1485
NGN09,2009-06-26 09:00,26,3.801,3.802,3.777,3.79,621
NGN09,2009-06-26 09:30,26,3.79,3.835,3.779,3.829,1007
NGN09,2009-06-26 10:00,26,3.827,3.829,3.803,3.821,426
NGN09,2009-06-26 10:30,26,3.821,3.846,3.802,3.835,698
NGN09,2009-06-26 11:00,26,3.835,3.852,3.83,3.847,237
NGN09,2009-06-26 11:30,26,3.85,3.896,3.848,3.872,563
NGN09,2009-06-26 12:00,26,3.866,3.892,3.851,3.855,352
NGN09,2009-06-26 12:30,26,3.854,3.878,3.842,3.87,615
NGN09,2009-06-26 13:00,26,3.873,4,3.865,3.984,5778
NGN09,2009-06-26 13:30,26,3.97,3.99,3.97,3.99,0