NGN08,2008-05-04 17:00,5,10.95,10.999,10.95,10.954,0
NGN08,2008-05-04 17:30,5,10.941,10.941,10.941,10.941,0
NGN08,2008-05-04 18:00,5,10.93,10.93,10.923,10.923,0
NGN08,2008-05-04 18:30,5,10.923,10.923,10.923,10.923,0
NGN08,2008-05-04 19:00,5,10.925,10.925,10.923,10.923,0
NGN08,2008-05-04 20:00,5,10.938,11.05,10.924,11.04,0
NGN08,2008-05-04 21:00,5,10.996,10.996,10.996,10.996,0
NGN08,2008-05-04 21:30,5,11.008,11.008,11.008,11.008,0
NGN08,2008-05-04 22:00,5,10.982,10.982,10.982,10.982,0
NGN08,2008-05-04 22:30,5,10.982,10.982,10.973,10.973,0
NGN08,2008-05-05 02:30,5,10.985,10.985,10.985,10.985,0
NGN08,2008-05-05 03:00,5,10.985,10.996,10.985,10.996,0
NGN08,2008-05-05 03:30,5,10.996,10.996,10.99,10.99,0
NGN08,2008-05-05 04:00,5,10.983,10.983,10.979,10.979,0
NGN08,2008-05-05 04:30,5,10.988,10.99,10.988,10.99,0
NGN08,2008-05-05 05:00,5,10.979,10.979,10.975,10.975,0
NGN08,2008-05-05 05:30,5,10.966,10.978,10.966,10.978,0
NGN08,2008-05-05 06:00,5,10.971,10.983,10.971,10.983,0
NGN08,2008-05-05 06:30,5,11.012,11.055,11.012,11.036,0
NGN08,2008-05-05 07:00,5,11.051,11.051,11.02,11.02,0
NGN08,2008-05-05 07:30,5,11.02,11.039,10.997,11.001,0
NGN08,2008-05-05 08:00,5,10.995,11.123,10.992,11.107,2
NGN08,2008-05-05 08:30,5,11.111,11.15,11.096,11.112,0
NGN08,2008-05-05 09:00,5,11.112,11.274,11.097,11.254,2
NGN08,2008-05-05 09:30,5,11.25,11.298,11.236,11.297,1
NGN08,2008-05-05 10:00,5,11.284,11.314,11.25,11.294,0
NGN08,2008-05-05 10:30,5,11.293,11.297,11.263,11.284,0
NGN08,2008-05-05 11:00,5,11.286,11.308,11.262,11.278,1
NGN08,2008-05-05 11:30,5,11.271,11.307,11.257,11.307,0
NGN08,2008-05-05 12:00,5,11.302,11.354,11.28,11.328,0
NGN08,2008-05-05 12:30,5,11.328,11.36,11.328,11.352,2
NGN08,2008-05-05 13:00,5,11.348,11.355,11.304,11.306,0
NGN08,2008-05-05 13:30,5,11.306,11.316,11.299,11.312,0
NGN08,2008-05-05 14:00,5,11.318,11.329,11.314,11.329,0
NGN08,2008-05-05 14:30,5,11.323,11.323,11.315,11.315,0
NGN08,2008-05-05 15:00,5,11.34,11.34,11.34,11.34,0
NGN08,2008-05-05 15:30,5,11.32,11.32,11.308,11.308,0
NGN08,2008-05-05 16:00,5,11.31,11.31,11.308,11.308,0
NGN08,2008-05-05 17:00,6,11.315,11.315,11.315,11.315,0
NGN08,2008-05-05 17:30,6,11.304,11.304,11.3,11.3,0
NGN08,2008-05-05 18:30,6,11.296,11.296,11.292,11.292,0
NGN08,2008-05-05 19:00,6,11.288,11.288,11.288,11.288,0
NGN08,2008-05-05 19:30,6,11.278,11.278,11.278,11.278,0
NGN08,2008-05-05 20:30,6,11.298,11.298,11.298,11.298,0
NGN08,2008-05-05 21:00,6,11.32,11.32,11.313,11.313,0
NGN08,2008-05-05 22:00,6,11.319,11.33,11.319,11.33,0
NGN08,2008-05-05 22:30,6,11.329,11.329,11.329,11.329,0
NGN08,2008-05-06 00:30,6,11.303,11.33,11.303,11.33,0
NGN08,2008-05-06 01:00,6,11.332,11.332,11.331,11.331,0
NGN08,2008-05-06 01:30,6,11.33,11.33,11.33,11.33,0
NGN08,2008-05-06 02:00,6,11.316,11.316,11.316,11.316,0
NGN08,2008-05-06 02:30,6,11.301,11.301,11.301,11.301,0
NGN08,2008-05-06 03:00,6,11.327,11.331,11.327,11.331,0
NGN08,2008-05-06 03:30,6,11.335,11.335,11.335,11.335,0
NGN08,2008-05-06 04:00,6,11.299,11.299,11.299,11.299,0
NGN08,2008-05-06 04:30,6,11.279,11.287,11.279,11.286,0
NGN08,2008-05-06 05:00,6,11.278,11.278,11.272,11.272,0
NGN08,2008-05-06 05:30,6,11.271,11.271,11.271,11.271,0
NGN08,2008-05-06 06:00,6,11.292,11.292,11.292,11.292,0
NGN08,2008-05-06 06:30,6,11.324,11.337,11.324,11.336,0
NGN08,2008-05-06 07:00,6,11.328,11.328,11.259,11.259,0
NGN08,2008-05-06 07:30,6,11.257,11.318,11.243,11.317,0
NGN08,2008-05-06 08:00,6,11.313,11.425,11.303,11.382,4
NGN08,2008-05-06 08:30,6,11.388,11.461,11.365,11.438,3
NGN08,2008-05-06 09:00,6,11.438,11.493,11.41,11.442,2
NGN08,2008-05-06 09:30,6,11.442,11.486,11.442,11.481,0
NGN08,2008-05-06 10:00,6,11.486,11.486,11.387,11.473,2
NGN08,2008-05-06 10:30,6,11.482,11.498,11.435,11.436,1
NGN08,2008-05-06 11:00,6,11.437,11.464,11.412,11.429,1
NGN08,2008-05-06 11:30,6,11.426,11.426,11.333,11.368,0
NGN08,2008-05-06 12:00,6,11.368,11.386,11.314,11.385,1
NGN08,2008-05-06 12:30,6,11.386,11.427,11.37,11.384,2
NGN08,2008-05-06 13:00,6,11.379,11.382,11.278,11.281,0
NGN08,2008-05-06 13:30,6,11.277,11.285,11.245,11.251,0
NGN08,2008-05-06 14:00,6,11.249,11.267,11.233,11.264,0
NGN08,2008-05-06 14:30,6,11.255,11.255,11.232,11.232,0
NGN08,2008-05-06 15:00,6,11.225,11.225,11.2,11.22,0
NGN08,2008-05-06 15:30,6,11.228,11.229,11.228,11.229,0
NGN08,2008-05-06 17:00,7,11.228,11.228,11.228,11.228,0
NGN08,2008-05-06 19:30,7,11.235,11.235,11.235,11.235,0
NGN08,2008-05-06 20:00,7,11.255,11.255,11.255,11.255,0
NGN08,2008-05-06 21:00,7,11.266,11.266,11.266,11.266,0
NGN08,2008-05-06 22:30,7,11.255,11.255,11.254,11.254,0
NGN08,2008-05-07 00:30,7,11.267,11.268,11.267,11.268,0
NGN08,2008-05-07 01:00,7,11.268,11.271,11.268,11.271,0
NGN08,2008-05-07 02:00,7,11.273,11.273,11.273,11.273,0
NGN08,2008-05-07 02:30,7,11.277,11.279,11.276,11.279,0
NGN08,2008-05-07 03:00,7,11.271,11.271,11.271,11.271,0
NGN08,2008-05-07 03:30,7,11.271,11.277,11.26,11.277,0
NGN08,2008-05-07 04:00,7,11.277,11.281,11.277,11.281,0
NGN08,2008-05-07 04:30,7,11.28,11.28,11.267,11.267,0
NGN08,2008-05-07 05:00,7,11.272,11.272,11.257,11.257,0
NGN08,2008-05-07 05:30,7,11.244,11.244,11.243,11.244,0
NGN08,2008-05-07 06:00,7,11.267,11.267,11.265,11.265,0
NGN08,2008-05-07 06:30,7,11.273,11.306,11.262,11.295,0
NGN08,2008-05-07 07:00,7,11.313,11.32,11.27,11.289,0
NGN08,2008-05-07 07:30,7,11.284,11.292,11.205,11.258,1
NGN08,2008-05-07 08:00,7,11.263,11.28,11.224,11.275,0
NGN08,2008-05-07 08:30,7,11.275,11.293,11.246,11.289,2
NGN08,2008-05-07 09:00,7,11.29,11.313,11.272,11.273,0
NGN08,2008-05-07 09:30,7,11.273,11.442,11.207,11.412,0
NGN08,2008-05-07 10:00,7,11.412,11.463,11.347,11.44,1
NGN08,2008-05-07 10:30,7,11.435,11.436,11.378,11.415,0
NGN08,2008-05-07 11:00,7,11.418,11.425,11.351,11.388,1
NGN08,2008-05-07 11:30,7,11.385,11.417,11.376,11.409,0
NGN08,2008-05-07 12:00,7,11.413,11.505,11.413,11.457,2
NGN08,2008-05-07 12:30,7,11.456,11.48,11.445,11.479,1
NGN08,2008-05-07 13:00,7,11.478,11.478,11.442,11.455,1
NGN08,2008-05-07 13:30,7,11.442,11.45,11.436,11.449,0
NGN08,2008-05-07 14:00,7,11.446,11.45,11.44,11.45,0
NGN08,2008-05-07 14:30,7,11.442,11.449,11.43,11.449,0
NGN08,2008-05-07 15:00,7,11.448,11.466,11.445,11.466,0
NGN08,2008-05-07 15:30,7,11.468,11.474,11.468,11.474,0
NGN08,2008-05-07 16:00,7,11.463,11.474,11.463,11.474,0
NGN08,2008-05-07 17:00,8,11.472,11.472,11.472,11.472,0
NGN08,2008-05-07 17:30,8,11.456,11.456,11.456,11.456,0
NGN08,2008-05-07 18:00,8,11.48,11.48,11.46,11.46,0
NGN08,2008-05-07 19:30,8,11.5,11.5,11.5,11.5,0
NGN08,2008-05-07 22:00,8,11.493,11.5,11.493,11.5,0
NGN08,2008-05-07 22:30,8,11.491,11.491,11.491,11.491,0
NGN08,2008-05-08 02:30,8,11.5,11.518,11.5,11.518,0
NGN08,2008-05-08 03:00,8,11.5,11.5,11.497,11.497,0
NGN08,2008-05-08 04:00,8,11.499,11.5,11.499,11.5,0
NGN08,2008-05-08 04:30,8,11.5,11.5,11.499,11.499,0
NGN08,2008-05-08 05:00,8,11.5,11.5,11.499,11.5,0
NGN08,2008-05-08 06:00,8,11.502,11.502,11.486,11.486,0
NGN08,2008-05-08 06:30,8,11.47,11.488,11.45,11.488,0
NGN08,2008-05-08 07:00,8,11.501,11.536,11.487,11.51,0
NGN08,2008-05-08 07:30,8,11.522,11.547,11.497,11.502,0
NGN08,2008-05-08 08:00,8,11.496,11.501,11.467,11.483,0
NGN08,2008-05-08 08:30,8,11.483,11.487,11.378,11.398,0
NGN08,2008-05-08 09:00,8,11.403,11.441,11.379,11.397,1
NGN08,2008-05-08 09:30,8,11.395,11.543,11.381,11.482,3
NGN08,2008-05-08 10:00,8,11.489,11.494,11.386,11.413,2
NGN08,2008-05-08 10:30,8,11.417,11.476,11.409,11.473,0
NGN08,2008-05-08 11:00,8,11.47,11.506,11.447,11.498,0
NGN08,2008-05-08 11:30,8,11.489,11.522,11.466,11.493,0
NGN08,2008-05-08 12:00,8,11.486,11.486,11.4,11.409,0
NGN08,2008-05-08 12:30,8,11.409,11.413,11.327,11.352,1
NGN08,2008-05-08 13:00,8,11.35,11.4,11.326,11.326,0
NGN08,2008-05-08 13:30,8,11.326,11.375,11.326,11.35,0
NGN08,2008-05-08 14:00,8,11.344,11.398,11.335,11.398,0
NGN08,2008-05-08 14:30,8,11.391,11.414,11.379,11.394,0
NGN08,2008-05-08 15:00,8,11.382,11.382,11.382,11.382,0
NGN08,2008-05-08 15:30,8,11.382,11.382,11.382,11.382,0
NGN08,2008-05-08 19:00,9,11.373,11.373,11.373,11.373,0
NGN08,2008-05-08 23:00,9,11.36,11.36,11.36,11.36,0
NGN08,2008-05-09 00:00,9,11.401,11.401,11.401,11.401,0
NGN08,2008-05-09 00:30,9,11.401,11.401,11.401,11.401,0
NGN08,2008-05-09 02:00,9,11.385,11.385,11.385,11.385,0
NGN08,2008-05-09 02:30,9,11.385,11.385,11.385,11.385,0
NGN08,2008-05-09 03:00,9,11.399,11.399,11.399,11.399,0
NGN08,2008-05-09 03:30,9,11.397,11.397,11.397,11.397,0
NGN08,2008-05-09 04:00,9,11.41,11.41,11.41,11.41,0
NGN08,2008-05-09 05:30,9,11.431,11.493,11.431,11.493,0
NGN08,2008-05-09 06:00,9,11.483,11.534,11.483,11.489,0
NGN08,2008-05-09 06:30,9,11.492,11.514,11.481,11.514,0
NGN08,2008-05-09 07:00,9,11.488,11.502,11.451,11.498,0
NGN08,2008-05-09 07:30,9,11.489,11.56,11.48,11.494,0
NGN08,2008-05-09 08:00,9,11.495,11.588,11.488,11.557,2
NGN08,2008-05-09 08:30,9,11.551,11.573,11.508,11.547,2
NGN08,2008-05-09 09:00,9,11.546,11.546,11.455,11.479,0
NGN08,2008-05-09 09:30,9,11.479,11.561,11.477,11.517,0
NGN08,2008-05-09 10:00,9,11.506,11.55,11.498,11.53,2
NGN08,2008-05-09 10:30,9,11.517,11.536,11.493,11.515,1
NGN08,2008-05-09 11:00,9,11.516,11.543,11.512,11.525,0
NGN08,2008-05-09 11:30,9,11.525,11.599,11.517,11.599,0
NGN08,2008-05-09 12:00,9,11.603,11.667,11.575,11.629,0
NGN08,2008-05-09 12:30,9,11.629,11.636,11.585,11.618,1
NGN08,2008-05-09 13:00,9,11.607,11.687,11.586,11.63,1
NGN08,2008-05-09 13:30,9,11.627,11.675,11.623,11.66,0
NGN08,2008-05-09 14:00,9,11.66,11.662,11.645,11.662,0
NGN08,2008-05-09 14:30,9,11.663,11.703,11.663,11.696,0
NGN08,2008-05-09 15:00,9,11.695,11.696,11.69,11.695,0
NGN08,2008-05-09 15:30,9,11.697,11.71,11.697,11.71,0
NGN08,2008-05-09 16:00,9,11.708,11.708,11.704,11.704,0
NGN08,2008-05-11 17:00,12,11.763,11.763,11.71,11.71,0
NGN08,2008-05-11 17:30,12,11.707,11.711,11.698,11.698,0
NGN08,2008-05-11 18:00,12,11.722,11.728,11.687,11.687,0
NGN08,2008-05-11 18:30,12,11.735,11.735,11.735,11.735,0
NGN08,2008-05-11 19:30,12,11.706,11.706,11.706,11.706,0
NGN08,2008-05-11 20:30,12,11.698,11.698,11.695,11.695,0
NGN08,2008-05-11 21:00,12,11.693,11.693,11.693,11.693,0
NGN08,2008-05-11 21:30,12,11.725,11.725,11.707,11.707,0
NGN08,2008-05-11 22:00,12,11.723,11.723,11.723,11.723,0
NGN08,2008-05-11 22:30,12,11.7,11.7,11.7,11.7,0
NGN08,2008-05-12 02:00,12,11.706,11.72,11.706,11.72,0
NGN08,2008-05-12 02:30,12,11.725,11.725,11.725,11.725,0
NGN08,2008-05-12 03:30,12,11.722,11.722,11.714,11.714,0
NGN08,2008-05-12 04:00,12,11.717,11.717,11.71,11.71,0
NGN08,2008-05-12 04:30,12,11.71,11.71,11.71,11.71,0
NGN08,2008-05-12 06:30,12,11.724,11.73,11.714,11.728,0
NGN08,2008-05-12 07:00,12,11.717,11.718,11.554,11.603,0
NGN08,2008-05-12 07:30,12,11.6,11.64,11.578,11.613,0
NGN08,2008-05-12 08:00,12,11.611,11.618,11.535,11.589,0
NGN08,2008-05-12 08:30,12,11.58,11.614,11.516,11.6,0
NGN08,2008-05-12 09:00,12,11.604,11.722,11.58,11.674,2
NGN08,2008-05-12 09:30,12,11.674,11.711,11.618,11.679,1
NGN08,2008-05-12 10:00,12,11.662,11.704,11.57,11.652,0
NGN08,2008-05-12 10:30,12,11.642,11.687,11.626,11.654,1
NGN08,2008-05-12 11:00,12,11.657,11.661,11.574,11.59,0
NGN08,2008-05-12 11:30,12,11.584,11.618,11.576,11.595,0
NGN08,2008-05-12 12:00,12,11.585,11.587,11.51,11.587,0
NGN08,2008-05-12 12:30,12,11.59,11.6,11.563,11.596,0
NGN08,2008-05-12 13:00,12,11.587,11.606,11.387,11.425,1
NGN08,2008-05-12 13:30,12,11.43,11.435,11.412,11.42,0
NGN08,2008-05-12 14:00,12,11.42,11.433,11.42,11.43,0
NGN08,2008-05-12 14:30,12,11.43,11.43,11.405,11.406,0
NGN08,2008-05-12 15:00,12,11.399,11.401,11.396,11.401,0
NGN08,2008-05-12 15:30,12,11.401,11.424,11.399,11.424,0
NGN08,2008-05-12 16:00,12,11.443,11.45,11.443,11.45,0
NGN08,2008-05-12 17:30,13,11.435,11.435,11.435,11.435,0
NGN08,2008-05-12 19:30,13,11.428,11.44,11.428,11.44,0
NGN08,2008-05-12 21:00,13,11.444,11.444,11.444,11.444,0
NGN08,2008-05-12 21:30,13,11.447,11.447,11.441,11.441,0
NGN08,2008-05-13 00:30,13,11.437,11.437,11.43,11.43,0
NGN08,2008-05-13 01:30,13,11.426,11.426,11.426,11.426,0
NGN08,2008-05-13 02:00,13,11.43,11.43,11.43,11.43,0
NGN08,2008-05-13 02:30,13,11.43,11.435,11.43,11.435,0
NGN08,2008-05-13 03:00,13,11.43,11.43,11.422,11.422,0
NGN08,2008-05-13 03:30,13,11.43,11.43,11.4,11.41,0
NGN08,2008-05-13 04:00,13,11.398,11.408,11.396,11.396,0
NGN08,2008-05-13 04:30,13,11.395,11.395,11.39,11.39,0
NGN08,2008-05-13 05:00,13,11.39,11.407,11.387,11.401,0
NGN08,2008-05-13 06:00,13,11.401,11.401,11.401,11.401,0
NGN08,2008-05-13 06:30,13,11.436,11.474,11.435,11.467,0
NGN08,2008-05-13 07:00,13,11.469,11.482,11.428,11.433,0
NGN08,2008-05-13 07:30,13,11.443,11.443,11.349,11.392,1
NGN08,2008-05-13 08:00,13,11.39,11.465,11.37,11.374,0
NGN08,2008-05-13 08:30,13,11.373,11.541,11.365,11.519,0
NGN08,2008-05-13 09:00,13,11.512,11.581,11.493,11.51,2
NGN08,2008-05-13 09:30,13,11.508,11.66,11.503,11.634,0
NGN08,2008-05-13 10:00,13,11.639,11.709,11.633,11.695,2
NGN08,2008-05-13 10:30,13,11.695,11.786,11.694,11.7,1
NGN08,2008-05-13 11:00,13,11.695,11.713,11.62,11.624,0
NGN08,2008-05-13 11:30,13,11.636,11.715,11.624,11.68,0
NGN08,2008-05-13 12:00,13,11.685,11.76,11.638,11.745,2
NGN08,2008-05-13 12:30,13,11.75,11.758,11.546,11.575,4
NGN08,2008-05-13 13:00,13,11.577,11.624,11.548,11.553,0
NGN08,2008-05-13 13:30,13,11.558,11.571,11.528,11.54,1
NGN08,2008-05-13 14:00,13,11.535,11.539,11.527,11.537,0
NGN08,2008-05-13 14:30,13,11.54,11.545,11.54,11.54,0
NGN08,2008-05-13 15:00,13,11.535,11.548,11.534,11.548,0
NGN08,2008-05-13 15:30,13,11.58,11.58,11.58,11.58,0
NGN08,2008-05-13 16:00,13,11.591,11.591,11.591,11.591,0
NGN08,2008-05-13 17:30,14,11.638,11.71,11.638,11.71,0
NGN08,2008-05-13 18:00,14,11.705,11.8,11.705,11.8,0
NGN08,2008-05-13 18:30,14,11.8,11.864,11.8,11.852,0
NGN08,2008-05-13 19:00,14,11.828,11.902,11.805,11.888,0
NGN08,2008-05-13 19:30,14,11.876,11.876,11.855,11.855,0
NGN08,2008-05-13 20:00,14,11.868,11.888,11.854,11.887,0
NGN08,2008-05-13 20:30,14,11.874,11.874,11.874,11.874,0
NGN08,2008-05-13 21:30,14,11.9,11.908,11.9,11.908,0
NGN08,2008-05-13 22:00,14,11.898,11.898,11.898,11.898,0
NGN08,2008-05-13 23:00,14,11.835,11.835,11.835,11.835,0
NGN08,2008-05-13 23:30,14,11.852,11.852,11.852,11.852,0
NGN08,2008-05-14 01:00,14,11.826,11.835,11.826,11.835,0
NGN08,2008-05-14 01:30,14,11.833,11.833,11.833,11.833,0
NGN08,2008-05-14 02:30,14,11.813,11.813,11.806,11.806,0
NGN08,2008-05-14 03:00,14,11.835,11.835,11.818,11.818,0
NGN08,2008-05-14 03:30,14,11.822,11.834,11.815,11.818,0
NGN08,2008-05-14 04:00,14,11.824,11.825,11.824,11.825,0
NGN08,2008-05-14 04:30,14,11.84,11.847,11.823,11.84,0
NGN08,2008-05-14 05:00,14,11.84,11.84,11.826,11.826,0
NGN08,2008-05-14 05:30,14,11.829,11.832,11.8,11.81,1
NGN08,2008-05-14 06:00,14,11.823,11.86,11.822,11.845,0
NGN08,2008-05-14 06:30,14,11.877,11.877,11.825,11.835,0
NGN08,2008-05-14 07:00,14,11.827,11.856,11.817,11.822,0
NGN08,2008-05-14 07:30,14,11.831,11.853,11.806,11.813,0
NGN08,2008-05-14 08:00,14,11.819,11.85,11.796,11.827,1
NGN08,2008-05-14 08:30,14,11.83,11.832,11.783,11.794,0
NGN08,2008-05-14 09:00,14,11.799,11.802,11.746,11.789,1
NGN08,2008-05-14 09:30,14,11.795,11.83,11.745,11.793,0
NGN08,2008-05-14 10:00,14,11.795,11.835,11.766,11.781,0
NGN08,2008-05-14 10:30,14,11.779,11.794,11.682,11.767,0
NGN08,2008-05-14 11:00,14,11.77,11.811,11.745,11.8,0
NGN08,2008-05-14 11:30,14,11.79,11.852,11.789,11.828,0
NGN08,2008-05-14 12:00,14,11.829,11.829,11.773,11.799,0
NGN08,2008-05-14 12:30,14,11.799,11.841,11.761,11.761,0
NGN08,2008-05-14 13:00,14,11.775,11.78,11.727,11.748,1
NGN08,2008-05-14 13:30,14,11.735,11.745,11.716,11.725,0
NGN08,2008-05-14 14:00,14,11.73,11.73,11.701,11.701,0
NGN08,2008-05-14 14:30,14,11.701,11.701,11.681,11.693,0
NGN08,2008-05-14 15:00,14,11.693,11.693,11.693,11.693,0
NGN08,2008-05-14 15:30,14,11.715,11.715,11.715,11.715,0
NGN08,2008-05-14 16:00,14,11.715,11.715,11.715,11.715,0
NGN08,2008-05-14 17:00,15,11.745,11.747,11.72,11.747,0
NGN08,2008-05-14 18:00,15,11.745,11.745,11.74,11.74,0
NGN08,2008-05-14 21:30,15,11.697,11.752,11.697,11.697,0
NGN08,2008-05-14 23:00,15,11.708,11.708,11.708,11.708,0
NGN08,2008-05-15 01:00,15,11.726,11.726,11.726,11.726,0
NGN08,2008-05-15 01:30,15,11.719,11.719,11.719,11.719,0
NGN08,2008-05-15 02:00,15,11.726,11.726,11.705,11.72,0
NGN08,2008-05-15 02:30,15,11.715,11.72,11.715,11.72,0
NGN08,2008-05-15 03:00,15,11.72,11.72,11.718,11.719,0
NGN08,2008-05-15 03:30,15,11.719,11.719,11.719,11.719,0
NGN08,2008-05-15 04:00,15,11.733,11.752,11.733,11.752,0
NGN08,2008-05-15 04:30,15,11.734,11.743,11.734,11.741,0
NGN08,2008-05-15 05:00,15,11.752,11.759,11.752,11.757,0
NGN08,2008-05-15 05:30,15,11.773,11.786,11.773,11.786,0
NGN08,2008-05-15 06:00,15,11.774,11.774,11.724,11.74,0
NGN08,2008-05-15 06:30,15,11.732,11.74,11.695,11.711,0
NGN08,2008-05-15 07:00,15,11.739,11.756,11.72,11.756,0
NGN08,2008-05-15 07:30,15,11.758,11.77,11.716,11.718,0
NGN08,2008-05-15 08:00,15,11.714,11.832,11.714,11.806,0
NGN08,2008-05-15 08:30,15,11.806,11.863,11.773,11.792,14
NGN08,2008-05-15 09:00,15,11.79,11.79,11.62,11.645,1
NGN08,2008-05-15 09:30,15,11.646,11.646,11.488,11.495,19
NGN08,2008-05-15 10:00,15,11.496,11.584,11.469,11.54,0
NGN08,2008-05-15 10:30,15,11.525,11.525,11.318,11.383,7
NGN08,2008-05-15 11:00,15,11.382,11.43,11.36,11.392,11
NGN08,2008-05-15 11:30,15,11.391,11.445,11.389,11.4,3
NGN08,2008-05-15 12:00,15,11.4,11.4,11.31,11.354,5
NGN08,2008-05-15 12:30,15,11.379,11.533,11.379,11.485,0
NGN08,2008-05-15 13:00,15,11.475,11.568,11.449,11.545,0
NGN08,2008-05-15 13:30,15,11.55,11.551,11.522,11.548,0
NGN08,2008-05-15 14:00,15,11.542,11.551,11.526,11.531,0
NGN08,2008-05-15 14:30,15,11.544,11.564,11.541,11.553,0
NGN08,2008-05-15 15:00,15,11.554,11.557,11.55,11.55,0
NGN08,2008-05-15 15:30,15,11.555,11.6,11.55,11.595,0
NGN08,2008-05-15 17:00,16,11.585,11.6,11.585,11.6,0
NGN08,2008-05-15 19:00,16,11.56,11.598,11.56,11.598,0
NGN08,2008-05-15 20:30,16,11.6,11.6,11.6,11.6,0
NGN08,2008-05-15 21:30,16,11.607,11.607,11.607,11.607,0
NGN08,2008-05-15 22:30,16,11.605,11.605,11.605,11.605,0
NGN08,2008-05-15 23:00,16,11.591,11.591,11.591,11.591,0
NGN08,2008-05-16 02:00,16,11.6,11.604,11.6,11.601,0
NGN08,2008-05-16 02:30,16,11.601,11.601,11.601,11.601,0
NGN08,2008-05-16 03:00,16,11.602,11.602,11.591,11.591,0
NGN08,2008-05-16 03:30,16,11.587,11.587,11.586,11.586,0
NGN08,2008-05-16 04:00,16,11.596,11.613,11.596,11.613,0
NGN08,2008-05-16 04:30,16,11.606,11.633,11.606,11.631,0
NGN08,2008-05-16 05:00,16,11.634,11.634,11.614,11.627,0
NGN08,2008-05-16 05:30,16,11.622,11.708,11.618,11.708,0
NGN08,2008-05-16 06:00,16,11.71,11.719,11.7,11.7,0
NGN08,2008-05-16 06:30,16,11.698,11.7,11.654,11.7,0
NGN08,2008-05-16 07:00,16,11.699,11.724,11.69,11.71,1
NGN08,2008-05-16 07:30,16,11.714,11.721,11.668,11.674,0
NGN08,2008-05-16 08:00,16,11.674,11.742,11.669,11.697,0
NGN08,2008-05-16 08:30,16,11.696,11.714,11.636,11.653,0
NGN08,2008-05-16 09:00,16,11.656,11.666,11.591,11.597,1
NGN08,2008-05-16 09:30,16,11.589,11.61,11.38,11.421,0
NGN08,2008-05-16 10:00,16,11.423,11.533,11.399,11.414,0
NGN08,2008-05-16 10:30,16,11.421,11.484,11.392,11.447,0
NGN08,2008-05-16 11:00,16,11.448,11.505,11.428,11.473,0
NGN08,2008-05-16 11:30,16,11.468,11.487,11.323,11.365,0
NGN08,2008-05-16 12:00,16,11.365,11.374,11.282,11.326,0
NGN08,2008-05-16 12:30,16,11.332,11.391,11.277,11.387,0
NGN08,2008-05-16 13:00,16,11.386,11.386,11.251,11.265,3
NGN08,2008-05-16 13:30,16,11.257,11.29,11.248,11.275,0
NGN08,2008-05-16 14:00,16,11.271,11.275,11.238,11.238,0
NGN08,2008-05-16 14:30,16,11.243,11.243,11.22,11.239,0
NGN08,2008-05-16 15:00,16,11.232,11.247,11.175,11.228,0
NGN08,2008-05-16 15:30,16,11.228,11.255,11.228,11.25,0
NGN08,2008-05-18 17:00,19,11.27,11.297,11.27,11.297,0
NGN08,2008-05-18 18:00,19,11.306,11.324,11.306,11.324,0
NGN08,2008-05-18 18:30,19,11.325,11.325,11.305,11.305,0
NGN08,2008-05-18 20:00,19,11.303,11.303,11.303,11.303,0
NGN08,2008-05-18 20:30,19,11.28,11.28,11.26,11.26,0
NGN08,2008-05-18 21:00,19,11.258,11.272,11.251,11.272,0
NGN08,2008-05-18 21:30,19,11.302,11.302,11.302,11.302,0
NGN08,2008-05-18 22:30,19,11.307,11.307,11.305,11.305,0
NGN08,2008-05-19 00:00,19,11.298,11.298,11.298,11.298,0
NGN08,2008-05-19 01:00,19,11.283,11.3,11.282,11.288,0
NGN08,2008-05-19 01:30,19,11.299,11.299,11.295,11.295,0
NGN08,2008-05-19 02:00,19,11.285,11.295,11.279,11.279,0
NGN08,2008-05-19 02:30,19,11.29,11.29,11.284,11.284,0
NGN08,2008-05-19 03:00,19,11.29,11.29,11.29,11.29,0
NGN08,2008-05-19 03:30,19,11.28,11.28,11.28,11.28,0
NGN08,2008-05-19 04:30,19,11.279,11.28,11.274,11.274,0
NGN08,2008-05-19 05:30,19,11.318,11.34,11.318,11.34,0
NGN08,2008-05-19 06:00,19,11.35,11.396,11.35,11.38,0
NGN08,2008-05-19 06:30,19,11.386,11.395,11.36,11.36,0
NGN08,2008-05-19 07:00,19,11.377,11.391,11.321,11.332,0
NGN08,2008-05-19 07:30,19,11.325,11.34,11.25,11.289,0
NGN08,2008-05-19 08:00,19,11.299,11.353,11.271,11.3,0
NGN08,2008-05-19 08:30,19,11.307,11.36,11.268,11.341,0
NGN08,2008-05-19 09:00,19,11.345,11.395,11.319,11.354,0
NGN08,2008-05-19 09:30,19,11.356,11.426,11.321,11.368,0
NGN08,2008-05-19 10:00,19,11.374,11.374,11.289,11.348,0
NGN08,2008-05-19 10:30,19,11.349,11.409,11.324,11.367,0
NGN08,2008-05-19 11:00,19,11.367,11.394,11.3,11.311,0
NGN08,2008-05-19 11:30,19,11.306,11.336,11.261,11.317,0
NGN08,2008-05-19 12:00,19,11.323,11.334,11.272,11.277,1
NGN08,2008-05-19 12:30,19,11.28,11.289,11.154,11.182,3
NGN08,2008-05-19 13:00,19,11.193,11.208,11.009,11.116,7
NGN08,2008-05-19 13:30,19,11.112,11.112,11.072,11.08,0
NGN08,2008-05-19 14:00,19,11.075,11.104,11.074,11.095,0
NGN08,2008-05-19 14:30,19,11.093,11.106,11.09,11.1,0
NGN08,2008-05-19 15:00,19,11.101,11.111,11.101,11.101,0
NGN08,2008-05-19 15:30,19,11.114,11.123,11.108,11.112,0
NGN08,2008-05-19 16:00,19,11.125,11.125,11.125,11.125,0
NGN08,2008-05-19 17:30,20,11.139,11.139,11.139,11.139,0
NGN08,2008-05-19 18:00,20,11.114,11.131,11.111,11.111,0
NGN08,2008-05-19 18:30,20,11.129,11.129,11.129,11.129,0
NGN08,2008-05-19 20:30,20,11.141,11.141,11.129,11.129,0
NGN08,2008-05-19 21:00,20,11.127,11.127,11.127,11.127,0
NGN08,2008-05-19 21:30,20,11.143,11.143,11.143,11.143,0
NGN08,2008-05-19 22:00,20,11.126,11.143,11.125,11.125,0
NGN08,2008-05-19 23:30,20,11.125,11.125,11.125,11.125,0
NGN08,2008-05-20 00:30,20,11.143,11.144,11.143,11.144,0
NGN08,2008-05-20 01:00,20,11.142,11.142,11.139,11.139,0
NGN08,2008-05-20 01:30,20,11.145,11.145,11.14,11.14,0
NGN08,2008-05-20 02:00,20,11.143,11.143,11.136,11.136,0
NGN08,2008-05-20 02:30,20,11.134,11.134,11.134,11.134,0
NGN08,2008-05-20 03:00,20,11.117,11.117,11.112,11.112,0
NGN08,2008-05-20 03:30,20,11.129,11.129,11.125,11.125,0
NGN08,2008-05-20 04:00,20,11.13,11.13,11.109,11.11,0
NGN08,2008-05-20 04:30,20,11.12,11.12,11.12,11.12,0
NGN08,2008-05-20 05:00,20,11.118,11.118,11.112,11.112,0
NGN08,2008-05-20 05:30,20,11.12,11.12,11.11,11.11,0
NGN08,2008-05-20 06:00,20,11.117,11.135,11.117,11.135,0
NGN08,2008-05-20 06:30,20,11.135,11.135,11.11,11.12,0
NGN08,2008-05-20 07:00,20,11.141,11.22,11.141,11.165,0
NGN08,2008-05-20 07:30,20,11.166,11.23,11.166,11.212,1
NGN08,2008-05-20 08:00,20,11.214,11.35,11.19,11.348,2
NGN08,2008-05-20 08:30,20,11.335,11.339,11.263,11.265,0
NGN08,2008-05-20 09:00,20,11.27,11.38,11.27,11.358,2
NGN08,2008-05-20 09:30,20,11.364,11.408,11.331,11.349,0
NGN08,2008-05-20 10:00,20,11.346,11.395,11.316,11.383,4
NGN08,2008-05-20 10:30,20,11.385,11.62,11.385,11.594,6
NGN08,2008-05-20 11:00,20,11.586,11.603,11.486,11.486,3
NGN08,2008-05-20 11:30,20,11.488,11.508,11.453,11.506,0
NGN08,2008-05-20 12:00,20,11.505,11.529,11.48,11.484,1
NGN08,2008-05-20 12:30,20,11.48,11.526,11.355,11.526,2
NGN08,2008-05-20 13:00,20,11.526,11.563,11.502,11.507,2
NGN08,2008-05-20 13:30,20,11.505,11.505,11.479,11.495,0
NGN08,2008-05-20 14:00,20,11.495,11.518,11.492,11.514,0
NGN08,2008-05-20 14:30,20,11.516,11.53,11.516,11.527,0
NGN08,2008-05-20 15:00,20,11.528,11.545,11.521,11.544,0
NGN08,2008-05-20 15:30,20,11.546,11.561,11.546,11.55,0
NGN08,2008-05-20 16:00,20,11.55,11.579,11.55,11.579,0
NGN08,2008-05-20 17:00,21,11.578,11.582,11.512,11.512,0
NGN08,2008-05-20 17:30,21,11.576,11.576,11.576,11.576,0
NGN08,2008-05-20 19:30,21,11.56,11.56,11.56,11.56,0
NGN08,2008-05-20 20:30,21,11.56,11.56,11.553,11.553,0
NGN08,2008-05-20 21:30,21,11.57,11.58,11.562,11.562,0
NGN08,2008-05-20 22:00,21,11.573,11.573,11.573,11.573,0
NGN08,2008-05-20 23:30,21,11.558,11.58,11.54,11.553,0
NGN08,2008-05-21 01:00,21,11.55,11.55,11.55,11.55,0
NGN08,2008-05-21 01:30,21,11.55,11.55,11.55,11.55,0
NGN08,2008-05-21 02:00,21,11.55,11.555,11.55,11.555,0
NGN08,2008-05-21 02:30,21,11.578,11.582,11.578,11.582,0
NGN08,2008-05-21 03:00,21,11.589,11.607,11.589,11.607,0
NGN08,2008-05-21 03:30,21,11.62,11.639,11.62,11.632,0
NGN08,2008-05-21 04:00,21,11.64,11.65,11.632,11.65,0
NGN08,2008-05-21 04:30,21,11.655,11.67,11.648,11.67,0
NGN08,2008-05-21 05:00,21,11.668,11.69,11.654,11.671,0
NGN08,2008-05-21 05:30,21,11.69,11.69,11.675,11.686,0
NGN08,2008-05-21 06:00,21,11.686,11.69,11.648,11.673,0
NGN08,2008-05-21 06:30,21,11.665,11.688,11.665,11.671,0
NGN08,2008-05-21 07:00,21,11.66,11.673,11.618,11.625,0
NGN08,2008-05-21 07:30,21,11.618,11.637,11.568,11.578,0
NGN08,2008-05-21 08:00,21,11.581,11.623,11.553,11.595,1
NGN08,2008-05-21 08:30,21,11.596,11.634,11.582,11.584,3
NGN08,2008-05-21 09:00,21,11.575,11.588,11.522,11.528,3
NGN08,2008-05-21 09:30,21,11.529,11.723,11.529,11.714,3
NGN08,2008-05-21 10:00,21,11.709,11.806,11.68,11.726,1
NGN08,2008-05-21 10:30,21,11.718,11.725,11.68,11.692,2
NGN08,2008-05-21 11:00,21,11.691,11.729,11.677,11.707,2
NGN08,2008-05-21 11:30,21,11.705,11.782,11.697,11.776,0
NGN08,2008-05-21 12:00,21,11.78,11.822,11.773,11.789,5
NGN08,2008-05-21 12:30,21,11.794,11.794,11.734,11.775,2
NGN08,2008-05-21 13:00,21,11.78,11.782,11.715,11.778,2
NGN08,2008-05-21 13:30,21,11.78,11.843,11.775,11.81,0
NGN08,2008-05-21 14:00,21,11.836,11.844,11.825,11.825,0
NGN08,2008-05-21 14:30,21,11.83,11.864,11.83,11.852,0
NGN08,2008-05-21 15:00,21,11.854,11.867,11.821,11.821,0
NGN08,2008-05-21 15:30,21,11.835,11.844,11.834,11.834,0
NGN08,2008-05-21 17:00,22,11.862,11.873,11.78,11.873,0
NGN08,2008-05-21 17:30,22,11.845,11.852,11.845,11.846,0
NGN08,2008-05-21 18:00,22,11.842,11.87,11.838,11.87,0
NGN08,2008-05-21 18:30,22,11.87,11.89,11.847,11.847,0
NGN08,2008-05-21 19:00,22,11.856,11.856,11.848,11.848,0
NGN08,2008-05-21 19:30,22,11.871,11.871,11.857,11.857,0
NGN08,2008-05-21 20:00,22,11.884,11.884,11.884,11.884,0
NGN08,2008-05-21 21:00,22,11.88,11.89,11.864,11.864,0
NGN08,2008-05-21 22:00,22,11.866,11.879,11.866,11.879,0
NGN08,2008-05-21 22:30,22,11.857,11.857,11.857,11.857,0
NGN08,2008-05-21 23:00,22,11.884,11.884,11.884,11.884,0
NGN08,2008-05-22 00:00,22,11.883,11.883,11.883,11.883,0
NGN08,2008-05-22 01:00,22,11.865,11.865,11.835,11.835,0
NGN08,2008-05-22 01:30,22,11.85,11.85,11.846,11.85,0
NGN08,2008-05-22 02:00,22,11.844,11.844,11.839,11.839,0
NGN08,2008-05-22 02:30,22,11.842,11.85,11.835,11.85,0
NGN08,2008-05-22 03:00,22,11.846,11.85,11.846,11.85,0
NGN08,2008-05-22 03:30,22,11.846,11.854,11.845,11.854,0
NGN08,2008-05-22 04:00,22,11.873,11.876,11.871,11.876,0
NGN08,2008-05-22 04:30,22,11.853,11.87,11.851,11.864,0
NGN08,2008-05-22 05:00,22,11.854,11.876,11.826,11.828,0
NGN08,2008-05-22 05:30,22,11.827,11.859,11.766,11.781,0
NGN08,2008-05-22 06:00,22,11.784,11.83,11.78,11.826,0
NGN08,2008-05-22 06:30,22,11.815,11.815,11.792,11.792,0
NGN08,2008-05-22 07:00,22,11.792,11.851,11.792,11.851,0
NGN08,2008-05-22 07:30,22,11.859,11.865,11.726,11.761,0
NGN08,2008-05-22 08:00,22,11.76,11.774,11.698,11.734,3
NGN08,2008-05-22 08:30,22,11.735,11.76,11.72,11.736,2
NGN08,2008-05-22 09:00,22,11.728,11.73,11.629,11.636,1
NGN08,2008-05-22 09:30,22,11.636,11.978,11.636,11.924,11
NGN08,2008-05-22 10:00,22,11.925,11.927,11.852,11.873,4
NGN08,2008-05-22 10:30,22,11.875,11.892,11.837,11.845,2
NGN08,2008-05-22 11:00,22,11.839,11.898,11.837,11.898,1
NGN08,2008-05-22 11:30,22,11.898,11.94,11.882,11.92,6
NGN08,2008-05-22 12:00,22,11.914,11.967,11.902,11.947,1
NGN08,2008-05-22 12:30,22,11.944,11.995,11.871,11.878,2
NGN08,2008-05-22 13:00,22,11.877,11.877,11.813,11.825,5
NGN08,2008-05-22 13:30,22,11.826,11.83,11.815,11.83,0
NGN08,2008-05-22 14:00,22,11.828,11.83,11.82,11.82,0
NGN08,2008-05-22 14:30,22,11.82,11.832,11.789,11.806,0
NGN08,2008-05-22 15:00,22,11.813,11.813,11.802,11.812,0
NGN08,2008-05-22 15:30,22,11.811,11.813,11.785,11.785,0
NGN08,2008-05-22 16:00,22,11.77,11.77,11.756,11.756,0
NGN08,2008-05-22 17:00,23,11.765,11.831,11.76,11.831,0
NGN08,2008-05-22 17:30,23,11.75,11.771,11.744,11.771,0
NGN08,2008-05-22 18:00,23,11.773,11.773,11.773,11.773,0
NGN08,2008-05-22 18:30,23,11.78,11.783,11.775,11.783,0
NGN08,2008-05-22 19:00,23,11.784,11.784,11.769,11.769,0
NGN08,2008-05-22 19:30,23,11.799,11.799,11.799,11.799,0
NGN08,2008-05-22 20:00,23,11.799,11.799,11.799,11.799,0
NGN08,2008-05-22 20:30,23,11.771,11.795,11.771,11.778,0
NGN08,2008-05-22 22:00,23,11.796,11.796,11.78,11.78,0
NGN08,2008-05-22 22:30,23,11.796,11.796,11.796,11.796,0
NGN08,2008-05-22 23:00,23,11.797,11.798,11.797,11.798,0
NGN08,2008-05-22 23:30,23,11.798,11.807,11.795,11.807,0
NGN08,2008-05-23 00:00,23,11.791,11.791,11.791,11.791,0
NGN08,2008-05-23 00:30,23,11.814,11.824,11.814,11.824,0
NGN08,2008-05-23 01:00,23,11.832,11.835,11.832,11.835,0
NGN08,2008-05-23 01:30,23,11.825,11.825,11.825,11.825,0
NGN08,2008-05-23 02:00,23,11.83,11.83,11.83,11.83,0
NGN08,2008-05-23 02:30,23,11.83,11.831,11.83,11.831,0
NGN08,2008-05-23 03:00,23,11.816,11.834,11.816,11.834,0
NGN08,2008-05-23 03:30,23,11.835,11.835,11.825,11.829,0
NGN08,2008-05-23 04:00,23,11.837,11.837,11.822,11.831,0
NGN08,2008-05-23 04:30,23,11.819,11.837,11.819,11.837,0
NGN08,2008-05-23 05:00,23,11.813,11.83,11.81,11.83,0
NGN08,2008-05-23 05:30,23,11.837,11.837,11.83,11.83,0
NGN08,2008-05-23 06:00,23,11.838,11.874,11.836,11.842,0
NGN08,2008-05-23 06:30,23,11.845,11.86,11.837,11.846,0
NGN08,2008-05-23 07:00,23,11.848,11.9,11.839,11.85,0
NGN08,2008-05-23 07:30,23,11.852,11.874,11.836,11.869,0
NGN08,2008-05-23 08:00,23,11.871,11.981,11.866,11.95,8
NGN08,2008-05-23 08:30,23,11.954,11.983,11.936,11.968,3
NGN08,2008-05-23 09:00,23,11.971,11.981,11.881,11.914,4
NGN08,2008-05-23 09:30,23,11.913,11.946,11.9,11.91,0
NGN08,2008-05-23 10:00,23,11.908,11.917,11.867,11.877,2
NGN08,2008-05-23 10:30,23,11.874,11.883,11.777,11.863,4
NGN08,2008-05-23 11:00,23,11.86,11.873,11.813,11.861,0
NGN08,2008-05-23 11:30,23,11.864,11.93,11.853,11.927,2
NGN08,2008-05-23 12:00,23,11.929,11.97,11.88,11.937,1
NGN08,2008-05-23 12:30,23,11.935,11.952,11.883,11.925,2
NGN08,2008-05-23 13:00,23,11.921,11.985,11.88,11.982,6
NGN08,2008-05-23 13:30,23,11.986,12.01,11.942,12.01,0
NGN08,2008-05-23 14:00,23,12.009,12.032,12.006,12.006,0
NGN08,2008-05-23 14:30,23,12.008,12.033,12.008,12.021,0
NGN08,2008-05-23 15:00,23,12.011,12.038,12.006,12.038,0
NGN08,2008-05-23 15:30,23,12.04,12.05,12.03,12.05,0
NGN08,2008-05-23 16:00,23,12.04,12.054,12.04,12.053,0
NGN08,2008-05-25 17:00,26,12,12.09,12,12.09,0
NGN08,2008-05-25 17:30,26,12.075,12.09,12.07,12.09,0
NGN08,2008-05-25 18:00,26,12.09,12.109,12.086,12.098,0
NGN08,2008-05-25 19:00,26,12.112,12.112,12.112,12.112,0
NGN08,2008-05-25 19:30,26,12.1,12.1,12.1,12.1,0
NGN08,2008-05-25 20:00,26,12.125,12.128,12.125,12.126,0
NGN08,2008-05-25 20:30,26,12.135,12.14,12.13,12.13,0
NGN08,2008-05-25 21:30,26,12.13,12.15,12.13,12.146,0
NGN08,2008-05-25 22:00,26,12.16,12.16,12.16,12.16,0
NGN08,2008-05-25 22:30,26,12.146,12.146,12.146,12.146,0
NGN08,2008-05-25 23:00,26,12.134,12.146,12.134,12.146,0
NGN08,2008-05-25 23:30,26,12.141,12.141,12.14,12.14,0
NGN08,2008-05-26 00:00,26,12.14,12.14,12.136,12.136,0
NGN08,2008-05-26 00:30,26,12.145,12.145,12.145,12.145,0
NGN08,2008-05-26 01:00,26,12.147,12.156,12.147,12.156,0
NGN08,2008-05-26 01:30,26,12.156,12.156,12.156,12.156,0
NGN08,2008-05-26 02:00,26,12.149,12.16,12.147,12.16,0
NGN08,2008-05-26 02:30,26,12.152,12.152,12.152,12.152,0
NGN08,2008-05-26 03:00,26,12.153,12.16,12.153,12.16,0
NGN08,2008-05-26 03:30,26,12.147,12.147,12.147,12.147,0
NGN08,2008-05-26 04:00,26,12.147,12.163,12.147,12.163,0
NGN08,2008-05-26 04:30,26,12.157,12.157,12.156,12.156,0
NGN08,2008-05-26 05:00,26,12.156,12.164,12.145,12.164,0
NGN08,2008-05-26 05:30,26,12.165,12.165,12.164,12.164,0
NGN08,2008-05-26 07:00,26,12.168,12.168,12.16,12.16,0
NGN08,2008-05-26 07:30,26,12.17,12.19,12.169,12.185,0
NGN08,2008-05-26 08:00,26,12.187,12.209,12.186,12.209,0
NGN08,2008-05-26 08:30,26,12.184,12.209,12.184,12.185,0
NGN08,2008-05-26 09:00,26,12.182,12.186,12.181,12.183,0
NGN08,2008-05-26 09:30,26,12.197,12.198,12.182,12.183,0
NGN08,2008-05-26 10:00,26,12.185,12.185,12.172,12.178,0
NGN08,2008-05-26 10:30,26,12.181,12.182,12.178,12.178,0
NGN08,2008-05-26 11:00,26,12.178,12.186,12.166,12.172,1
NGN08,2008-05-26 11:30,26,12.179,12.202,12.172,12.202,0
NGN08,2008-05-26 12:00,26,12.178,12.178,12.178,12.178,0
NGN08,2008-05-26 12:30,26,12.185,12.196,12.185,12.196,0
NGN08,2008-05-26 13:00,26,12.193,12.196,12.193,12.196,0
NGN08,2008-05-26 13:30,26,12.167,12.167,12.167,12.167,0
NGN08,2008-05-26 14:30,26,12.172,12.172,12.17,12.17,0
NGN08,2008-05-26 15:00,26,12.185,12.185,12.18,12.18,0
NGN08,2008-05-26 16:00,26,12.178,12.178,12.178,12.178,0
NGN08,2008-05-26 17:00,27,12.185,12.185,12.163,12.185,0
NGN08,2008-05-26 17:30,27,12.185,12.185,12.168,12.168,0
NGN08,2008-05-26 18:00,27,12.18,12.18,12.18,12.18,0
NGN08,2008-05-26 19:00,27,12.181,12.181,12.181,12.181,0
NGN08,2008-05-26 19:30,27,12.178,12.181,12.175,12.181,0
NGN08,2008-05-26 20:00,27,12.177,12.177,12.17,12.17,0
NGN08,2008-05-26 20:30,27,12.171,12.171,12.162,12.162,0
NGN08,2008-05-26 21:00,27,12.161,12.166,12.158,12.166,0
NGN08,2008-05-26 22:30,27,12.165,12.181,12.165,12.181,0
NGN08,2008-05-26 23:00,27,12.181,12.183,12.175,12.175,0
NGN08,2008-05-26 23:30,27,12.171,12.174,12.17,12.174,0
NGN08,2008-05-27 00:30,27,12.18,12.18,12.18,12.18,0
NGN08,2008-05-27 01:00,27,12.168,12.168,12.154,12.154,0
NGN08,2008-05-27 01:30,27,12.159,12.159,12.154,12.154,0
NGN08,2008-05-27 02:00,27,12.159,12.161,12.154,12.16,0
NGN08,2008-05-27 02:30,27,12.162,12.168,12.162,12.164,0
NGN08,2008-05-27 03:00,27,12.184,12.185,12.182,12.185,0
NGN08,2008-05-27 03:30,27,12.185,12.193,12.184,12.188,0
NGN08,2008-05-27 04:00,27,12.187,12.187,12.178,12.187,0
NGN08,2008-05-27 04:30,27,12.188,12.191,12.184,12.191,0
NGN08,2008-05-27 05:00,27,12.195,12.195,12.195,12.195,0
NGN08,2008-05-27 05:30,27,12.19,12.19,12.17,12.175,0
NGN08,2008-05-27 06:00,27,12.178,12.2,12.171,12.171,0
NGN08,2008-05-27 06:30,27,12.175,12.175,12.112,12.145,0
NGN08,2008-05-27 07:00,27,12.138,12.159,12.086,12.088,1
NGN08,2008-05-27 07:30,27,12.087,12.141,12.079,12.098,2
NGN08,2008-05-27 08:00,27,12.093,12.114,12.022,12.041,19
NGN08,2008-05-27 08:30,27,12.041,12.061,11.984,12.005,2
NGN08,2008-05-27 09:00,27,12.007,12.078,11.995,12.063,2
NGN08,2008-05-27 09:30,27,12.066,12.095,12.047,12.052,5
NGN08,2008-05-27 10:00,27,12.045,12.074,12.03,12.064,2
NGN08,2008-05-27 10:30,27,12.06,12.085,12.026,12.079,0
NGN08,2008-05-27 11:00,27,12.083,12.146,12.079,12.098,8
NGN08,2008-05-27 11:30,27,12.101,12.12,12.058,12.093,1
NGN08,2008-05-27 12:00,27,12.094,12.116,12.047,12.079,1
NGN08,2008-05-27 12:30,27,12.082,12.085,12.015,12.02,7
NGN08,2008-05-27 13:00,27,12.02,12.025,11.905,11.92,22
NGN08,2008-05-27 13:30,27,11.923,11.943,11.88,11.905,0
NGN08,2008-05-27 14:00,27,11.904,11.92,11.898,11.911,0
NGN08,2008-05-27 14:30,27,11.913,11.927,11.911,11.916,0
NGN08,2008-05-27 15:00,27,11.909,11.92,11.906,11.915,0
NGN08,2008-05-27 15:30,27,11.906,11.93,11.887,11.927,0
NGN08,2008-05-27 16:00,27,11.934,11.934,11.928,11.931,0
NGN08,2008-05-27 17:00,28,11.916,11.919,11.889,11.89,0
NGN08,2008-05-27 17:30,28,11.89,11.895,11.89,11.893,0
NGN08,2008-05-27 18:00,28,11.872,11.91,11.87,11.903,0
NGN08,2008-05-27 18:30,28,11.905,11.905,11.876,11.876,0
NGN08,2008-05-27 19:00,28,11.89,11.89,11.875,11.875,0
NGN08,2008-05-27 19:30,28,11.888,11.888,11.88,11.88,0
NGN08,2008-05-27 20:00,28,11.887,11.887,11.88,11.88,0
NGN08,2008-05-27 20:30,28,11.893,11.893,11.881,11.881,0
NGN08,2008-05-27 21:00,28,11.882,11.89,11.876,11.88,0
NGN08,2008-05-27 21:30,28,11.884,11.884,11.884,11.884,0
NGN08,2008-05-27 22:00,28,11.89,11.897,11.89,11.897,0
NGN08,2008-05-27 22:30,28,11.881,11.894,11.875,11.894,0
NGN08,2008-05-27 23:00,28,11.894,11.894,11.894,11.894,0
NGN08,2008-05-27 23:30,28,11.89,11.894,11.89,11.894,0
NGN08,2008-05-28 00:00,28,11.894,11.894,11.894,11.894,0
NGN08,2008-05-28 00:30,28,11.9,11.9,11.9,11.9,0
NGN08,2008-05-28 01:00,28,11.896,11.896,11.89,11.89,0
NGN08,2008-05-28 01:30,28,11.896,11.9,11.887,11.9,0
NGN08,2008-05-28 02:00,28,11.915,11.922,11.915,11.919,0
NGN08,2008-05-28 02:30,28,11.919,11.931,11.907,11.921,0
NGN08,2008-05-28 03:00,28,11.932,11.934,11.84,11.855,0
NGN08,2008-05-28 03:30,28,11.855,11.861,11.848,11.848,0
NGN08,2008-05-28 04:00,28,11.849,11.85,11.836,11.836,0
NGN08,2008-05-28 04:30,28,11.84,11.853,11.839,11.84,0
NGN08,2008-05-28 05:00,28,11.842,11.853,11.806,11.836,0
NGN08,2008-05-28 05:30,28,11.849,11.853,11.824,11.848,0
NGN08,2008-05-28 06:00,28,11.843,11.877,11.842,11.856,0
NGN08,2008-05-28 06:30,28,11.853,11.86,11.718,11.745,3
NGN08,2008-05-28 07:00,28,11.743,11.817,11.743,11.808,1
NGN08,2008-05-28 07:30,28,11.803,11.828,11.77,11.818,3
NGN08,2008-05-28 08:00,28,11.816,11.9,11.811,11.865,21
NGN08,2008-05-28 08:30,28,11.864,11.965,11.825,11.949,50
NGN08,2008-05-28 09:00,28,11.948,12.118,11.935,12.045,88
NGN08,2008-05-28 09:30,28,12.049,12.095,11.885,11.993,46
NGN08,2008-05-28 10:00,28,11.993,12.051,11.985,12.043,30
NGN08,2008-05-28 10:30,28,12.041,12.044,11.944,11.975,16
NGN08,2008-05-28 11:00,28,11.975,12.024,11.96,11.989,12
NGN08,2008-05-28 11:30,28,11.989,12.029,11.97,12.003,8
NGN08,2008-05-28 12:00,28,12.007,12.025,11.96,12.015,8
NGN08,2008-05-28 12:30,28,12.012,12.049,11.992,12.038,11
NGN08,2008-05-28 13:00,28,12.039,12.082,11.965,11.999,47
NGN08,2008-05-28 13:30,28,11.999,12.002,11.961,11.995,3
NGN08,2008-05-28 14:00,28,11.989,12.012,11.989,12.005,0
NGN08,2008-05-28 14:30,28,12.004,12.023,11.997,12.02,0
NGN08,2008-05-28 15:00,28,12.02,12.064,12.018,12.052,0
NGN08,2008-05-28 15:30,28,12.045,12.045,12.023,12.03,0
NGN08,2008-05-28 16:00,28,12.03,12.051,12.03,12.05,0
NGN08,2008-05-28 17:00,29,12.021,12.05,11.995,12.05,0
NGN08,2008-05-28 17:30,29,12.022,12.055,12.022,12.055,0
NGN08,2008-05-28 18:00,29,12.061,12.061,12.03,12.03,0
NGN08,2008-05-28 18:30,29,12.04,12.04,12.039,12.04,0
NGN08,2008-05-28 19:00,29,12.038,12.07,12.038,12.07,0
NGN08,2008-05-28 19:30,29,12.048,12.048,12.03,12.032,0
NGN08,2008-05-28 21:30,29,12.03,12.035,12.03,12.035,0
NGN08,2008-05-28 22:00,29,12.04,12.04,12.035,12.039,0
NGN08,2008-05-28 23:00,29,12.022,12.043,12.022,12.043,0
NGN08,2008-05-28 23:30,29,12.021,12.04,12.021,12.04,0
NGN08,2008-05-29 00:30,29,12.023,12.023,12.021,12.022,0
NGN08,2008-05-29 01:00,29,12.022,12.025,12.022,12.025,0
NGN08,2008-05-29 01:30,29,12.027,12.027,12.025,12.025,0
NGN08,2008-05-29 02:00,29,12.021,12.027,12.021,12.027,0
NGN08,2008-05-29 02:30,29,12.025,12.026,12.011,12.015,0
NGN08,2008-05-29 03:00,29,12.015,12.046,12.015,12.046,0
NGN08,2008-05-29 03:30,29,12.046,12.075,12.046,12.071,0
NGN08,2008-05-29 04:00,29,12.067,12.067,12.018,12.018,0
NGN08,2008-05-29 04:30,29,12.018,12.025,12.018,12.025,0
NGN08,2008-05-29 05:00,29,12.022,12.041,12.017,12.041,0
NGN08,2008-05-29 05:30,29,12.044,12.05,11.995,11.995,0
NGN08,2008-05-29 06:00,29,12.005,12.01,11.968,11.979,0
NGN08,2008-05-29 06:30,29,11.979,12.05,11.968,12.021,0
NGN08,2008-05-29 07:00,29,12.025,12.036,11.985,12.024,0
NGN08,2008-05-29 07:30,29,12.022,12.026,11.914,11.931,10
NGN08,2008-05-29 08:00,29,11.928,11.928,11.751,11.825,73
NGN08,2008-05-29 08:30,29,11.82,11.838,11.785,11.791,28
NGN08,2008-05-29 09:00,29,11.79,11.883,11.79,11.85,32
NGN08,2008-05-29 09:30,29,11.852,12.011,11.768,11.869,119
NGN08,2008-05-29 10:00,29,11.871,11.938,11.79,11.812,57
NGN08,2008-05-29 10:30,29,11.812,11.829,11.699,11.767,100
NGN08,2008-05-29 11:00,29,11.766,11.789,11.708,11.723,33
NGN08,2008-05-29 11:30,29,11.724,11.745,11.606,11.649,74
NGN08,2008-05-29 12:00,29,11.648,11.652,11.521,11.619,89
NGN08,2008-05-29 12:30,29,11.62,11.63,11.531,11.55,44
NGN08,2008-05-29 13:00,29,11.551,11.588,11.466,11.472,70
NGN08,2008-05-29 13:30,29,11.472,11.51,11.469,11.492,3
NGN08,2008-05-29 14:00,29,11.494,11.5,11.476,11.48,0
NGN08,2008-05-29 14:30,29,11.48,11.492,11.472,11.483,0
NGN08,2008-05-29 15:00,29,11.483,11.483,11.43,11.475,2
NGN08,2008-05-29 15:30,29,11.475,11.496,11.47,11.493,0
NGN08,2008-05-29 16:00,29,11.495,11.497,11.471,11.485,0
NGN08,2008-05-29 17:00,30,11.48,11.48,11.45,11.475,0
NGN08,2008-05-29 17:30,30,11.455,11.475,11.455,11.474,0
NGN08,2008-05-29 18:00,30,11.456,11.47,11.455,11.47,0
NGN08,2008-05-29 18:30,30,11.47,11.47,11.469,11.47,0
NGN08,2008-05-29 19:00,30,11.47,11.479,11.47,11.479,0
NGN08,2008-05-29 20:00,30,11.479,11.479,11.478,11.479,0
NGN08,2008-05-29 20:30,30,11.485,11.495,11.462,11.474,0
NGN08,2008-05-29 21:00,30,11.49,11.49,11.49,11.49,0
NGN08,2008-05-29 21:30,30,11.476,11.476,11.476,11.476,0
NGN08,2008-05-29 22:00,30,11.489,11.492,11.489,11.492,0
NGN08,2008-05-29 22:30,30,11.492,11.5,11.492,11.5,0
NGN08,2008-05-29 23:00,30,11.5,11.5,11.5,11.5,0
NGN08,2008-05-29 23:30,30,11.5,11.512,11.5,11.512,0
NGN08,2008-05-30 00:00,30,11.518,11.523,11.497,11.497,0
NGN08,2008-05-30 00:30,30,11.51,11.51,11.51,11.51,0
NGN08,2008-05-30 01:00,30,11.499,11.499,11.492,11.492,0
NGN08,2008-05-30 01:30,30,11.493,11.501,11.492,11.501,0
NGN08,2008-05-30 02:00,30,11.508,11.514,11.492,11.492,0
NGN08,2008-05-30 02:30,30,11.48,11.48,11.465,11.473,0
NGN08,2008-05-30 03:00,30,11.48,11.48,11.465,11.469,0
NGN08,2008-05-30 03:30,30,11.47,11.48,11.47,11.48,0
NGN08,2008-05-30 04:00,30,11.475,11.485,11.475,11.48,0
NGN08,2008-05-30 04:30,30,11.485,11.49,11.473,11.473,0
NGN08,2008-05-30 05:00,30,11.474,11.487,11.465,11.487,0
NGN08,2008-05-30 05:30,30,11.482,11.526,11.478,11.525,0
NGN08,2008-05-30 06:00,30,11.529,11.605,11.513,11.575,1
NGN08,2008-05-30 06:30,30,11.579,11.684,11.579,11.65,3
NGN08,2008-05-30 07:00,30,11.655,11.7,11.616,11.632,1
NGN08,2008-05-30 07:30,30,11.632,11.635,11.541,11.635,4
NGN08,2008-05-30 08:00,30,11.633,11.671,11.565,11.618,35
NGN08,2008-05-30 08:30,30,11.62,11.73,11.616,11.698,59
NGN08,2008-05-30 09:00,30,11.696,11.696,11.57,11.579,56
NGN08,2008-05-30 09:30,30,11.584,11.745,11.581,11.71,52
NGN08,2008-05-30 10:00,30,11.712,11.753,11.657,11.675,41
NGN08,2008-05-30 10:30,30,11.675,11.768,11.664,11.71,31
NGN08,2008-05-30 11:00,30,11.711,11.74,11.65,11.665,18
NGN08,2008-05-30 11:30,30,11.666,11.758,11.623,11.754,29
NGN08,2008-05-30 12:00,30,11.755,11.763,11.69,11.725,16
NGN08,2008-05-30 12:30,30,11.726,11.75,11.698,11.708,11
NGN08,2008-05-30 13:00,30,11.707,11.748,11.679,11.698,28
NGN08,2008-05-30 13:30,30,11.699,11.741,11.697,11.737,3
NGN08,2008-05-30 14:00,30,11.74,11.748,11.725,11.74,0
NGN08,2008-05-30 14:30,30,11.739,11.772,11.739,11.76,0
NGN08,2008-05-30 15:00,30,11.767,11.82,11.762,11.818,0
NGN08,2008-05-30 15:30,30,11.81,11.83,11.797,11.818,0
NGN08,2008-05-30 16:00,30,11.804,11.804,11.78,11.782,0
NGN08,2008-06-01 17:00,2,11.791,11.842,11.791,11.815,0
NGN08,2008-06-01 17:30,2,11.808,11.808,11.802,11.803,0
NGN08,2008-06-01 18:00,2,11.808,11.808,11.796,11.8,0
NGN08,2008-06-01 18:30,2,11.801,11.801,11.786,11.786,0
NGN08,2008-06-01 19:00,2,11.786,11.786,11.78,11.78,0
NGN08,2008-06-01 19:30,2,11.787,11.787,11.78,11.78,0
NGN08,2008-06-01 20:00,2,11.777,11.777,11.736,11.758,0
NGN08,2008-06-01 20:30,2,11.758,11.758,11.74,11.758,0
NGN08,2008-06-01 21:00,2,11.743,11.758,11.72,11.72,0
NGN08,2008-06-01 21:30,2,11.721,11.746,11.721,11.745,0
NGN08,2008-06-01 22:00,2,11.745,11.745,11.745,11.745,0
NGN08,2008-06-01 22:30,2,11.74,11.765,11.735,11.765,0
NGN08,2008-06-01 23:30,2,11.739,11.8,11.739,11.8,0
NGN08,2008-06-02 00:00,2,11.738,11.791,11.73,11.73,0
NGN08,2008-06-02 00:30,2,11.759,11.759,11.759,11.759,0
NGN08,2008-06-02 01:00,2,11.731,11.731,11.731,11.731,0
NGN08,2008-06-02 01:30,2,11.735,11.758,11.732,11.732,0
NGN08,2008-06-02 02:00,2,11.716,11.72,11.704,11.704,0
NGN08,2008-06-02 02:30,2,11.704,11.715,11.704,11.715,0
NGN08,2008-06-02 03:00,2,11.704,11.704,11.697,11.699,0
NGN08,2008-06-02 03:30,2,11.703,11.71,11.686,11.692,0
NGN08,2008-06-02 04:00,2,11.693,11.7,11.679,11.68,0
NGN08,2008-06-02 04:30,2,11.68,11.69,11.665,11.678,0
NGN08,2008-06-02 05:00,2,11.68,11.69,11.659,11.659,0
NGN08,2008-06-02 05:30,2,11.664,11.704,11.633,11.691,0
NGN08,2008-06-02 06:00,2,11.686,11.754,11.686,11.721,0
NGN08,2008-06-02 06:30,2,11.741,11.865,11.73,11.865,0
NGN08,2008-06-02 07:00,2,11.86,11.877,11.808,11.83,3
NGN08,2008-06-02 07:30,2,11.839,11.888,11.797,11.88,7
NGN08,2008-06-02 08:00,2,11.883,11.941,11.838,11.913,55
NGN08,2008-06-02 08:30,2,11.913,12.065,11.88,12.053,70
NGN08,2008-06-02 09:00,2,12.053,12.203,12.02,12.183,118
NGN08,2008-06-02 09:30,2,12.185,12.195,12.108,12.169,47
NGN08,2008-06-02 10:00,2,12.17,12.192,12.068,12.098,44
NGN08,2008-06-02 10:30,2,12.1,12.183,12.099,12.182,22
NGN08,2008-06-02 11:00,2,12.181,12.198,12.102,12.147,19
NGN08,2008-06-02 11:30,2,12.144,12.169,12.082,12.116,20
NGN08,2008-06-02 12:00,2,12.12,12.145,12.035,12.095,23
NGN08,2008-06-02 12:30,2,12.094,12.127,11.986,12,35
NGN08,2008-06-02 13:00,2,11.996,12.03,11.935,11.968,67
NGN08,2008-06-02 13:30,2,11.969,12.005,11.943,12.005,2
NGN08,2008-06-02 14:00,2,12.008,12.025,11.983,12.008,0
NGN08,2008-06-02 14:30,2,12.007,12.066,12.007,12.05,0
NGN08,2008-06-02 15:00,2,12.05,12.075,12.041,12.07,0
NGN08,2008-06-02 15:30,2,12.073,12.094,12.065,12.066,0
NGN08,2008-06-02 16:00,2,12.06,12.08,12.06,12.08,0
NGN08,2008-06-02 17:00,3,12.085,12.085,12.052,12.052,0
NGN08,2008-06-02 17:30,3,11.969,11.969,11.969,11.969,0
NGN08,2008-06-02 18:00,3,12.059,12.059,12.059,12.059,0
NGN08,2008-06-02 18:30,3,12.044,12.045,12.026,12.03,0
NGN08,2008-06-02 19:00,3,12.035,12.056,12.035,12.045,0
NGN08,2008-06-02 19:30,3,12.052,12.052,12.047,12.047,0
NGN08,2008-06-02 20:00,3,12.043,12.049,12.043,12.049,0
NGN08,2008-06-02 20:30,3,12.031,12.031,12.031,12.031,0
NGN08,2008-06-02 21:00,3,12.055,12.07,12.055,12.07,0
NGN08,2008-06-02 21:30,3,12.08,12.08,12.08,12.08,0
NGN08,2008-06-02 22:00,3,12.07,12.07,12.065,12.065,0
NGN08,2008-06-02 22:30,3,12.064,12.064,12.064,12.064,0
NGN08,2008-06-03 00:30,3,12.056,12.066,12.056,12.066,0
NGN08,2008-06-03 01:30,3,12.057,12.057,12.052,12.057,0
NGN08,2008-06-03 02:00,3,12.074,12.1,12.058,12.058,0
NGN08,2008-06-03 02:30,3,12.097,12.107,12.085,12.107,0
NGN08,2008-06-03 03:00,3,12.107,12.13,12.107,12.117,0
NGN08,2008-06-03 03:30,3,12.135,12.166,12.135,12.161,0
NGN08,2008-06-03 04:00,3,12.156,12.174,12.15,12.174,0
NGN08,2008-06-03 04:30,3,12.172,12.172,12.12,12.139,0
NGN08,2008-06-03 05:00,3,12.131,12.173,12.131,12.173,0
NGN08,2008-06-03 05:30,3,12.17,12.225,12.154,12.221,1
NGN08,2008-06-03 06:00,3,12.216,12.298,12.215,12.26,0
NGN08,2008-06-03 06:30,3,12.258,12.272,12.226,12.25,0
NGN08,2008-06-03 07:00,3,12.247,12.338,12.245,12.32,9
NGN08,2008-06-03 07:30,3,12.324,12.376,12.282,12.288,18
NGN08,2008-06-03 08:00,3,12.292,12.328,12.237,12.302,54
NGN08,2008-06-03 08:30,3,12.301,12.32,12.246,12.278,33
NGN08,2008-06-03 09:00,3,12.278,12.32,12.226,12.315,57
NGN08,2008-06-03 09:30,3,12.314,12.342,12.278,12.321,60
NGN08,2008-06-03 10:00,3,12.32,12.365,12.241,12.299,45
NGN08,2008-06-03 10:30,3,12.303,12.356,12.281,12.347,19
NGN08,2008-06-03 11:00,3,12.346,12.351,12.28,12.302,23
NGN08,2008-06-03 11:30,3,12.305,12.308,12.25,12.27,19
NGN08,2008-06-03 12:00,3,12.27,12.282,12.185,12.225,48
NGN08,2008-06-03 12:30,3,12.225,12.27,12.165,12.185,34
NGN08,2008-06-03 13:00,3,12.184,12.306,12.18,12.224,36
NGN08,2008-06-03 13:30,3,12.225,12.246,12.19,12.243,3
NGN08,2008-06-03 14:00,3,12.24,12.269,12.229,12.265,0
NGN08,2008-06-03 14:30,3,12.263,12.269,12.245,12.245,0
NGN08,2008-06-03 15:00,3,12.247,12.252,12.225,12.25,0
NGN08,2008-06-03 15:30,3,12.244,12.255,12.21,12.21,0
NGN08,2008-06-03 16:00,3,12.217,12.217,12.06,12.082,1
NGN08,2008-06-03 17:00,4,12.143,12.221,12.122,12.221,0
NGN08,2008-06-03 17:30,4,12.125,12.127,12.112,12.127,0
NGN08,2008-06-03 18:00,4,12.12,12.12,12.08,12.08,0
NGN08,2008-06-03 18:30,4,12.105,12.119,12.083,12.119,0
NGN08,2008-06-03 19:00,4,12.12,12.12,12.12,12.12,0
NGN08,2008-06-03 19:30,4,12.109,12.11,12.08,12.097,0
NGN08,2008-06-03 20:00,4,12.1,12.11,12.1,12.102,0
NGN08,2008-06-03 20:30,4,12.12,12.15,12.106,12.112,0
NGN08,2008-06-03 21:00,4,12.145,12.145,12.112,12.112,0
NGN08,2008-06-03 21:30,4,12.12,12.144,12.1,12.113,0
NGN08,2008-06-03 22:00,4,12.103,12.117,12.103,12.107,0
NGN08,2008-06-03 22:30,4,12.125,12.125,12.11,12.11,0
NGN08,2008-06-03 23:00,4,12.104,12.135,12.104,12.125,0
NGN08,2008-06-03 23:30,4,12.12,12.15,12.12,12.15,0
NGN08,2008-06-04 00:00,4,12.143,12.147,12.13,12.147,0
NGN08,2008-06-04 00:30,4,12.13,12.135,12.13,12.135,0
NGN08,2008-06-04 01:00,4,12.14,12.15,12.137,12.137,0
NGN08,2008-06-04 01:30,4,12.137,12.15,12.125,12.14,0
NGN08,2008-06-04 02:00,4,12.132,12.137,12.115,12.135,0
NGN08,2008-06-04 02:30,4,12.12,12.12,12.112,12.112,0
NGN08,2008-06-04 03:00,4,12.112,12.114,12.102,12.113,0
NGN08,2008-06-04 03:30,4,12.114,12.114,12.081,12.081,1
NGN08,2008-06-04 04:00,4,12.09,12.102,12.083,12.095,0
NGN08,2008-06-04 04:30,4,12.095,12.109,12.095,12.109,0
NGN08,2008-06-04 05:00,4,12.11,12.111,12.106,12.11,0
NGN08,2008-06-04 05:30,4,12.11,12.11,12.08,12.086,0
NGN08,2008-06-04 06:00,4,12.081,12.15,12.076,12.12,0
NGN08,2008-06-04 06:30,4,12.112,12.165,12.106,12.143,0
NGN08,2008-06-04 07:00,4,12.148,12.19,12.09,12.175,2
NGN08,2008-06-04 07:30,4,12.178,12.276,12.131,12.236,11
NGN08,2008-06-04 08:00,4,12.239,12.249,12.143,12.146,31
NGN08,2008-06-04 08:30,4,12.146,12.361,12.135,12.328,50
NGN08,2008-06-04 09:00,4,12.327,12.339,12.212,12.231,34
NGN08,2008-06-04 09:30,4,12.23,12.34,12.125,12.158,72
NGN08,2008-06-04 10:00,4,12.156,12.307,12.146,12.297,53
NGN08,2008-06-04 10:30,4,12.299,12.381,12.24,12.376,29
NGN08,2008-06-04 11:00,4,12.377,12.432,12.345,12.379,44
NGN08,2008-06-04 11:30,4,12.38,12.42,12.372,12.403,24
NGN08,2008-06-04 12:00,4,12.406,12.47,12.392,12.413,38
NGN08,2008-06-04 12:30,4,12.411,12.422,12.344,12.411,26
NGN08,2008-06-04 13:00,4,12.41,12.475,12.364,12.39,44
NGN08,2008-06-04 13:30,4,12.391,12.427,12.382,12.42,1
NGN08,2008-06-04 14:00,4,12.426,12.439,12.39,12.4,0
NGN08,2008-06-04 14:30,4,12.398,12.444,12.39,12.424,1
NGN08,2008-06-04 15:00,4,12.423,12.426,12.391,12.391,0
NGN08,2008-06-04 15:30,4,12.389,12.437,12.389,12.4,0
NGN08,2008-06-04 16:00,4,12.411,12.454,12.4,12.442,0
NGN08,2008-06-04 17:00,5,12.415,12.431,12.379,12.379,0
NGN08,2008-06-04 17:30,5,12.4,12.415,12.4,12.415,0
NGN08,2008-06-04 18:00,5,12.4,12.401,12.395,12.395,0
NGN08,2008-06-04 18:30,5,12.381,12.43,12.381,12.39,0
NGN08,2008-06-04 19:00,5,12.39,12.409,12.383,12.393,0
NGN08,2008-06-04 19:30,5,12.406,12.407,12.401,12.401,0
NGN08,2008-06-04 20:00,5,12.386,12.4,12.386,12.392,0
NGN08,2008-06-04 20:30,5,12.383,12.4,12.383,12.4,0
NGN08,2008-06-04 21:30,5,12.393,12.407,12.386,12.386,0
NGN08,2008-06-04 22:00,5,12.381,12.386,12.38,12.38,0
NGN08,2008-06-04 22:30,5,12.38,12.386,12.37,12.37,0
NGN08,2008-06-04 23:00,5,12.371,12.38,12.371,12.38,0
NGN08,2008-06-04 23:30,5,12.38,12.38,12.371,12.371,0
NGN08,2008-06-05 00:00,5,12.377,12.377,12.371,12.374,0
NGN08,2008-06-05 00:30,5,12.371,12.374,12.371,12.374,0
NGN08,2008-06-05 01:30,5,12.375,12.38,12.374,12.38,0
NGN08,2008-06-05 02:00,5,12.38,12.38,12.371,12.377,0
NGN08,2008-06-05 02:30,5,12.384,12.391,12.374,12.391,0
NGN08,2008-06-05 03:00,5,12.392,12.43,12.392,12.43,0
NGN08,2008-06-05 03:30,5,12.43,12.46,12.427,12.427,0
NGN08,2008-06-05 04:00,5,12.448,12.453,12.44,12.453,0
NGN08,2008-06-05 04:30,5,12.44,12.458,12.426,12.458,0
NGN08,2008-06-05 05:00,5,12.454,12.454,12.435,12.436,0
NGN08,2008-06-05 05:30,5,12.44,12.472,12.44,12.45,0
NGN08,2008-06-05 06:00,5,12.45,12.492,12.436,12.485,0
NGN08,2008-06-05 06:30,5,12.482,12.545,12.481,12.525,0
NGN08,2008-06-05 07:00,5,12.525,12.544,12.486,12.496,0
NGN08,2008-06-05 07:30,5,12.491,12.495,12.442,12.46,6
NGN08,2008-06-05 08:00,5,12.46,12.531,12.419,12.484,49
NGN08,2008-06-05 08:30,5,12.485,12.527,12.46,12.475,16
NGN08,2008-06-05 09:00,5,12.479,12.493,12.394,12.416,23
NGN08,2008-06-05 09:30,5,12.41,12.478,12.332,12.381,88
NGN08,2008-06-05 10:00,5,12.384,12.449,12.374,12.418,30
NGN08,2008-06-05 10:30,5,12.42,12.47,12.383,12.416,25
NGN08,2008-06-05 11:00,5,12.418,12.427,12.324,12.395,41
NGN08,2008-06-05 11:30,5,12.395,12.406,12.312,12.393,23
NGN08,2008-06-05 12:00,5,12.397,12.475,12.381,12.449,24
NGN08,2008-06-05 12:30,5,12.45,12.459,12.43,12.446,13
NGN08,2008-06-05 13:00,5,12.445,12.539,12.445,12.524,39
NGN08,2008-06-05 13:30,5,12.524,12.525,12.484,12.484,2
NGN08,2008-06-05 14:00,5,12.482,12.505,12.48,12.481,0
NGN08,2008-06-05 14:30,5,12.48,12.523,12.475,12.513,0
NGN08,2008-06-05 15:00,5,12.518,12.542,12.515,12.542,0
NGN08,2008-06-05 15:30,5,12.535,12.548,12.525,12.548,0
NGN08,2008-06-05 16:00,5,12.545,12.548,12.53,12.54,0
NGN08,2008-06-05 17:00,6,12.548,12.562,12.519,12.519,0
NGN08,2008-06-05 17:30,6,12.558,12.56,12.555,12.56,0
NGN08,2008-06-05 18:00,6,12.56,12.564,12.55,12.55,0
NGN08,2008-06-05 19:00,6,12.564,12.576,12.556,12.576,0
NGN08,2008-06-05 19:30,6,12.575,12.575,12.565,12.565,0
NGN08,2008-06-05 20:00,6,12.579,12.58,12.564,12.564,0
NGN08,2008-06-05 21:00,6,12.574,12.574,12.569,12.57,0
NGN08,2008-06-05 22:00,6,12.57,12.57,12.57,12.57,0
NGN08,2008-06-05 22:30,6,12.567,12.573,12.566,12.573,0
NGN08,2008-06-05 23:00,6,12.571,12.571,12.571,12.571,0
NGN08,2008-06-06 00:00,6,12.57,12.573,12.57,12.573,0
NGN08,2008-06-06 00:30,6,12.57,12.57,12.57,12.57,0
NGN08,2008-06-06 01:00,6,12.574,12.574,12.573,12.573,0
NGN08,2008-06-06 02:00,6,12.57,12.585,12.565,12.58,0
NGN08,2008-06-06 02:30,6,12.582,12.585,12.571,12.585,0
NGN08,2008-06-06 03:00,6,12.583,12.588,12.583,12.587,0
NGN08,2008-06-06 03:30,6,12.585,12.622,12.585,12.622,0
NGN08,2008-06-06 04:00,6,12.62,12.648,12.608,12.648,0
NGN08,2008-06-06 04:30,6,12.648,12.654,12.635,12.635,0
NGN08,2008-06-06 05:00,6,12.635,12.669,12.6,12.63,0
NGN08,2008-06-06 05:30,6,12.63,12.645,12.624,12.631,0
NGN08,2008-06-06 06:00,6,12.626,12.632,12.607,12.615,0
NGN08,2008-06-06 06:30,6,12.611,12.638,12.586,12.607,0
NGN08,2008-06-06 07:00,6,12.608,12.655,12.594,12.644,1
NGN08,2008-06-06 07:30,6,12.648,12.681,12.628,12.645,4
NGN08,2008-06-06 08:00,6,12.645,12.823,12.596,12.792,87
NGN08,2008-06-06 08:30,6,12.785,12.808,12.71,12.713,38
NGN08,2008-06-06 09:00,6,12.713,12.715,12.665,12.694,32
NGN08,2008-06-06 09:30,6,12.695,12.74,12.68,12.7,18
NGN08,2008-06-06 10:00,6,12.7,12.719,12.639,12.687,37
NGN08,2008-06-06 10:30,6,12.686,12.728,12.672,12.727,13
NGN08,2008-06-06 11:00,6,12.727,12.753,12.711,12.734,16
NGN08,2008-06-06 11:30,6,12.73,12.75,12.708,12.72,12
NGN08,2008-06-06 12:00,6,12.716,12.81,12.714,12.76,58
NGN08,2008-06-06 12:30,6,12.762,12.78,12.629,12.649,30
NGN08,2008-06-06 13:00,6,12.65,12.74,12.626,12.693,44
NGN08,2008-06-06 13:30,6,12.693,12.729,12.693,12.708,5
NGN08,2008-06-06 14:00,6,12.704,12.723,12.69,12.695,0
NGN08,2008-06-06 14:30,6,12.691,12.7,12.658,12.679,0
NGN08,2008-06-06 15:00,6,12.681,12.683,12.64,12.651,0
NGN08,2008-06-06 15:30,6,12.653,12.663,12.619,12.632,0
NGN08,2008-06-06 16:00,6,12.636,12.701,12.636,12.672,0
NGN08,2008-06-08 17:00,9,12.69,12.69,12.643,12.667,0
NGN08,2008-06-08 17:30,9,12.655,12.669,12.625,12.667,0
NGN08,2008-06-08 18:00,9,12.657,12.669,12.657,12.669,0
NGN08,2008-06-08 18:30,9,12.68,12.695,12.68,12.695,0
NGN08,2008-06-08 19:00,9,12.72,12.767,12.72,12.75,0
NGN08,2008-06-08 19:30,9,12.75,12.75,12.735,12.744,0
NGN08,2008-06-08 20:00,9,12.742,12.757,12.742,12.757,0
NGN08,2008-06-08 20:30,9,12.757,12.757,12.745,12.752,0
NGN08,2008-06-08 21:00,9,12.752,12.757,12.704,12.704,0
NGN08,2008-06-08 21:30,9,12.744,12.75,12.701,12.75,0
NGN08,2008-06-08 22:00,9,12.754,12.756,12.754,12.756,0
NGN08,2008-06-08 22:30,9,12.747,12.747,12.731,12.731,0
NGN08,2008-06-08 23:30,9,12.742,12.742,12.742,12.742,0
NGN08,2008-06-09 00:00,9,12.736,12.75,12.736,12.75,0
NGN08,2008-06-09 00:30,9,12.735,12.76,12.735,12.76,0
NGN08,2008-06-09 01:00,9,12.745,12.745,12.745,12.745,0
NGN08,2008-06-09 02:00,9,12.74,12.74,12.735,12.735,0
NGN08,2008-06-09 02:30,9,12.744,12.748,12.742,12.742,0
NGN08,2008-06-09 03:00,9,12.746,12.746,12.706,12.706,0
NGN08,2008-06-09 03:30,9,12.707,12.718,12.64,12.64,0
NGN08,2008-06-09 04:00,9,12.649,12.671,12.632,12.642,0
NGN08,2008-06-09 04:30,9,12.648,12.672,12.648,12.66,0
NGN08,2008-06-09 05:00,9,12.66,12.69,12.653,12.657,0
NGN08,2008-06-09 05:30,9,12.655,12.672,12.651,12.666,0
NGN08,2008-06-09 06:00,9,12.655,12.69,12.65,12.673,0
NGN08,2008-06-09 06:30,9,12.687,12.738,12.679,12.71,0
NGN08,2008-06-09 07:00,9,12.709,12.715,12.608,12.648,2
NGN08,2008-06-09 07:30,9,12.649,12.66,12.555,12.63,10
NGN08,2008-06-09 08:00,9,12.63,12.648,12.543,12.588,39
NGN08,2008-06-09 08:30,9,12.589,12.65,12.548,12.615,27
NGN08,2008-06-09 09:00,9,12.619,12.66,12.56,12.66,23
NGN08,2008-06-09 09:30,9,12.656,12.811,12.65,12.763,64
NGN08,2008-06-09 10:00,9,12.763,12.763,12.704,12.715,27
NGN08,2008-06-09 10:30,9,12.715,12.758,12.677,12.727,18
NGN08,2008-06-09 11:00,9,12.727,12.73,12.653,12.695,15
NGN08,2008-06-09 11:30,9,12.693,12.72,12.658,12.684,14
NGN08,2008-06-09 12:00,9,12.676,12.725,12.6,12.624,18
NGN08,2008-06-09 12:30,9,12.625,12.641,12.606,12.62,9
NGN08,2008-06-09 13:00,9,12.621,12.675,12.566,12.606,41
NGN08,2008-06-09 13:30,9,12.606,12.61,12.566,12.609,2
NGN08,2008-06-09 14:00,9,12.609,12.621,12.581,12.611,0
NGN08,2008-06-09 14:30,9,12.616,12.635,12.611,12.622,0
NGN08,2008-06-09 15:00,9,12.623,12.642,12.617,12.632,1
NGN08,2008-06-09 15:30,9,12.637,12.638,12.572,12.6,0
NGN08,2008-06-09 16:00,9,12.602,12.602,12.567,12.591,0
NGN08,2008-06-09 17:00,10,12.595,12.619,12.595,12.604,0
NGN08,2008-06-09 17:30,10,12.629,12.638,12.629,12.638,0
NGN08,2008-06-09 18:00,10,12.638,12.638,12.638,12.638,0
NGN08,2008-06-09 18:30,10,12.625,12.625,12.625,12.625,0
NGN08,2008-06-09 19:00,10,12.632,12.632,12.632,12.632,0
NGN08,2008-06-09 19:30,10,12.625,12.625,12.625,12.625,0
NGN08,2008-06-09 20:00,10,12.63,12.63,12.63,12.63,0
NGN08,2008-06-09 20:30,10,12.63,12.63,12.62,12.62,0
NGN08,2008-06-09 21:00,10,12.615,12.62,12.614,12.614,0
NGN08,2008-06-09 21:30,10,12.614,12.614,12.579,12.579,0
NGN08,2008-06-09 22:00,10,12.598,12.598,12.598,12.598,0
NGN08,2008-06-10 00:00,10,12.586,12.61,12.586,12.61,0
NGN08,2008-06-10 00:30,10,12.595,12.595,12.595,12.595,0
NGN08,2008-06-10 01:00,10,12.592,12.593,12.592,12.593,0
NGN08,2008-06-10 01:30,10,12.6,12.6,12.6,12.6,0
NGN08,2008-06-10 02:00,10,12.593,12.593,12.593,12.593,0
NGN08,2008-06-10 02:30,10,12.593,12.593,12.58,12.581,0
NGN08,2008-06-10 03:00,10,12.587,12.596,12.587,12.59,0
NGN08,2008-06-10 03:30,10,12.605,12.609,12.604,12.604,0
NGN08,2008-06-10 04:00,10,12.609,12.61,12.607,12.607,0
NGN08,2008-06-10 04:30,10,12.609,12.615,12.58,12.58,0
NGN08,2008-06-10 05:00,10,12.6,12.6,12.596,12.596,0
NGN08,2008-06-10 05:30,10,12.599,12.611,12.57,12.57,0
NGN08,2008-06-10 06:00,10,12.565,12.583,12.54,12.567,0
NGN08,2008-06-10 06:30,10,12.563,12.625,12.553,12.622,0
NGN08,2008-06-10 07:00,10,12.617,12.718,12.607,12.695,4
NGN08,2008-06-10 07:30,10,12.694,12.754,12.67,12.674,3
NGN08,2008-06-10 08:00,10,12.677,12.7,12.613,12.623,33
NGN08,2008-06-10 08:30,10,12.623,12.676,12.615,12.675,19
NGN08,2008-06-10 09:00,10,12.676,12.71,12.661,12.675,23
NGN08,2008-06-10 09:30,10,12.675,12.708,12.605,12.61,20
NGN08,2008-06-10 10:00,10,12.61,12.64,12.552,12.582,36
NGN08,2008-06-10 10:30,10,12.587,12.622,12.43,12.497,87
NGN08,2008-06-10 11:00,10,12.499,12.55,12.45,12.539,44
NGN08,2008-06-10 11:30,10,12.54,12.567,12.492,12.514,29
NGN08,2008-06-10 12:00,10,12.511,12.514,12.383,12.42,71
NGN08,2008-06-10 12:30,10,12.42,12.481,12.367,12.424,38
NGN08,2008-06-10 13:00,10,12.43,12.464,12.406,12.441,15
NGN08,2008-06-10 13:30,10,12.44,12.459,12.435,12.459,1
NGN08,2008-06-10 14:00,10,12.454,12.461,12.425,12.437,0
NGN08,2008-06-10 14:30,10,12.437,12.445,12.423,12.445,0
NGN08,2008-06-10 15:00,10,12.445,12.447,12.421,12.443,0
NGN08,2008-06-10 15:30,10,12.436,12.444,12.428,12.432,0
NGN08,2008-06-10 16:00,10,12.43,12.435,12.405,12.435,0
NGN08,2008-06-10 18:00,11,12.435,12.435,12.43,12.435,0
NGN08,2008-06-10 18:30,11,12.425,12.425,12.425,12.425,0
NGN08,2008-06-10 19:00,11,12.43,12.43,12.43,12.43,0
NGN08,2008-06-10 19:30,11,12.43,12.43,12.43,12.43,0
NGN08,2008-06-10 20:00,11,12.435,12.435,12.43,12.435,0
NGN08,2008-06-10 20:30,11,12.435,12.435,12.435,12.435,0
NGN08,2008-06-10 21:00,11,12.435,12.435,12.42,12.42,0
NGN08,2008-06-10 21:30,11,12.435,12.435,12.435,12.435,0
NGN08,2008-06-10 22:00,11,12.435,12.437,12.434,12.437,0
NGN08,2008-06-10 22:30,11,12.426,12.436,12.426,12.436,0
NGN08,2008-06-10 23:00,11,12.435,12.443,12.433,12.443,0
NGN08,2008-06-10 23:30,11,12.442,12.442,12.438,12.438,0
NGN08,2008-06-11 00:00,11,12.444,12.445,12.438,12.438,0
NGN08,2008-06-11 00:30,11,12.441,12.445,12.441,12.445,0
NGN08,2008-06-11 01:00,11,12.445,12.445,12.44,12.442,0
NGN08,2008-06-11 02:00,11,12.44,12.44,12.44,12.44,0
NGN08,2008-06-11 02:30,11,12.434,12.438,12.434,12.438,0
NGN08,2008-06-11 03:00,11,12.442,12.443,12.442,12.442,0
NGN08,2008-06-11 03:30,11,12.442,12.445,12.436,12.445,0
NGN08,2008-06-11 04:00,11,12.445,12.465,12.443,12.465,0
NGN08,2008-06-11 04:30,11,12.46,12.465,12.457,12.46,0
NGN08,2008-06-11 05:00,11,12.46,12.488,12.455,12.488,0
NGN08,2008-06-11 05:30,11,12.475,12.495,12.464,12.488,0
NGN08,2008-06-11 06:00,11,12.484,12.539,12.48,12.505,1
NGN08,2008-06-11 06:30,11,12.508,12.508,12.455,12.474,0
NGN08,2008-06-11 07:00,11,12.475,12.545,12.475,12.524,0
NGN08,2008-06-11 07:30,11,12.516,12.561,12.501,12.548,1
NGN08,2008-06-11 08:00,11,12.546,12.65,12.53,12.625,43
NGN08,2008-06-11 08:30,11,12.624,12.695,12.611,12.682,50
NGN08,2008-06-11 09:00,11,12.684,12.726,12.658,12.679,55
NGN08,2008-06-11 09:30,11,12.678,12.779,12.658,12.68,59
NGN08,2008-06-11 10:00,11,12.68,12.702,12.633,12.7,31
NGN08,2008-06-11 10:30,11,12.7,12.717,12.669,12.685,25
NGN08,2008-06-11 11:00,11,12.682,12.69,12.62,12.682,14
NGN08,2008-06-11 11:30,11,12.685,12.716,12.65,12.672,17
NGN08,2008-06-11 12:00,11,12.672,12.698,12.66,12.68,6
NGN08,2008-06-11 12:30,11,12.683,12.724,12.669,12.681,14
NGN08,2008-06-11 13:00,11,12.681,12.699,12.65,12.658,37
NGN08,2008-06-11 13:30,11,12.659,12.662,12.64,12.642,1
NGN08,2008-06-11 14:00,11,12.643,12.686,12.64,12.68,0
NGN08,2008-06-11 14:30,11,12.68,12.69,12.673,12.689,0
NGN08,2008-06-11 15:00,11,12.689,12.69,12.681,12.688,0
NGN08,2008-06-11 15:30,11,12.688,12.711,12.688,12.711,0
NGN08,2008-06-11 16:00,11,12.71,12.716,12.7,12.714,0
NGN08,2008-06-11 17:00,12,12.705,12.749,12.694,12.707,0
NGN08,2008-06-11 17:30,12,12.687,12.706,12.66,12.704,0
NGN08,2008-06-11 18:00,12,12.7,12.7,12.677,12.679,0
NGN08,2008-06-11 18:30,12,12.675,12.69,12.671,12.672,0
NGN08,2008-06-11 19:00,12,12.672,12.713,12.662,12.69,0
NGN08,2008-06-11 19:30,12,12.71,12.713,12.693,12.693,0
NGN08,2008-06-11 20:30,12,12.71,12.712,12.691,12.691,0
NGN08,2008-06-11 21:00,12,12.691,12.691,12.659,12.659,0
NGN08,2008-06-11 21:30,12,12.66,12.66,12.651,12.656,0
NGN08,2008-06-11 22:00,12,12.657,12.666,12.657,12.659,0
NGN08,2008-06-11 22:30,12,12.67,12.67,12.654,12.654,0
NGN08,2008-06-11 23:00,12,12.653,12.666,12.653,12.666,0
NGN08,2008-06-11 23:30,12,12.663,12.676,12.663,12.675,0
NGN08,2008-06-12 00:00,12,12.652,12.652,12.649,12.649,0
NGN08,2008-06-12 00:30,12,12.648,12.655,12.622,12.655,0
NGN08,2008-06-12 01:00,12,12.65,12.65,12.632,12.632,0
NGN08,2008-06-12 01:30,12,12.617,12.625,12.617,12.625,0
NGN08,2008-06-12 02:00,12,12.615,12.631,12.606,12.61,0
NGN08,2008-06-12 02:30,12,12.633,12.633,12.628,12.632,0
NGN08,2008-06-12 03:00,12,12.635,12.635,12.619,12.619,0
NGN08,2008-06-12 03:30,12,12.635,12.65,12.615,12.63,0
NGN08,2008-06-12 04:00,12,12.63,12.645,12.627,12.631,0
NGN08,2008-06-12 04:30,12,12.638,12.638,12.62,12.62,0
NGN08,2008-06-12 05:00,12,12.619,12.621,12.612,12.614,0
NGN08,2008-06-12 05:30,12,12.623,12.644,12.597,12.627,0
NGN08,2008-06-12 06:00,12,12.632,12.638,12.592,12.595,0
NGN08,2008-06-12 06:30,12,12.595,12.606,12.559,12.566,0
NGN08,2008-06-12 07:00,12,12.57,12.618,12.55,12.614,0
NGN08,2008-06-12 07:30,12,12.601,12.607,12.563,12.597,1
NGN08,2008-06-12 08:00,12,12.6,12.609,12.543,12.566,31
NGN08,2008-06-12 08:30,12,12.568,12.638,12.548,12.634,22
NGN08,2008-06-12 09:00,12,12.632,12.711,12.59,12.704,28
NGN08,2008-06-12 09:30,12,12.705,12.888,12.693,12.844,110
NGN08,2008-06-12 10:00,12,12.844,12.849,12.765,12.783,56
NGN08,2008-06-12 10:30,12,12.784,12.828,12.778,12.813,25
NGN08,2008-06-12 11:00,12,12.81,12.859,12.79,12.835,20
NGN08,2008-06-12 11:30,12,12.836,12.869,12.806,12.854,21
NGN08,2008-06-12 12:00,12,12.857,12.886,12.791,12.815,25
NGN08,2008-06-12 12:30,12,12.816,12.859,12.789,12.835,9
NGN08,2008-06-12 13:00,12,12.837,12.862,12.779,12.8,29
NGN08,2008-06-12 13:30,12,12.799,12.825,12.789,12.802,6
NGN08,2008-06-12 14:00,12,12.801,12.81,12.788,12.798,0
NGN08,2008-06-12 14:30,12,12.795,12.804,12.786,12.801,0
NGN08,2008-06-12 15:00,12,12.791,12.821,12.79,12.806,0
NGN08,2008-06-12 15:30,12,12.801,12.808,12.762,12.763,0
NGN08,2008-06-12 16:00,12,12.761,12.775,12.761,12.775,0
NGN08,2008-06-12 17:00,13,12.8,12.824,12.8,12.805,0
NGN08,2008-06-12 17:30,13,12.782,12.798,12.765,12.798,0
NGN08,2008-06-12 18:00,13,12.77,12.774,12.755,12.755,0
NGN08,2008-06-12 18:30,13,12.76,12.779,12.76,12.779,0
NGN08,2008-06-12 19:00,13,12.784,12.82,12.784,12.797,0
NGN08,2008-06-12 19:30,13,12.799,12.8,12.772,12.783,0
NGN08,2008-06-12 20:00,13,12.773,12.773,12.772,12.772,0
NGN08,2008-06-12 20:30,13,12.781,12.785,12.781,12.785,0
NGN08,2008-06-12 21:30,13,12.756,12.785,12.756,12.785,0
NGN08,2008-06-12 22:00,13,12.782,12.784,12.751,12.768,0
NGN08,2008-06-12 22:30,13,12.777,12.782,12.777,12.782,0
NGN08,2008-06-12 23:00,13,12.765,12.783,12.765,12.783,0
NGN08,2008-06-13 00:00,13,12.764,12.764,12.763,12.763,0
NGN08,2008-06-13 01:00,13,12.765,12.765,12.765,12.765,0
NGN08,2008-06-13 02:00,13,12.754,12.754,12.754,12.754,0
NGN08,2008-06-13 02:30,13,12.756,12.77,12.756,12.77,0
NGN08,2008-06-13 03:00,13,12.758,12.758,12.758,12.758,0
NGN08,2008-06-13 03:30,13,12.758,12.781,12.758,12.781,0
NGN08,2008-06-13 04:00,13,12.762,12.781,12.751,12.751,0
NGN08,2008-06-13 04:30,13,12.75,12.768,12.742,12.758,0
NGN08,2008-06-13 05:00,13,12.75,12.755,12.73,12.733,0
NGN08,2008-06-13 05:30,13,12.735,12.74,12.658,12.658,0
NGN08,2008-06-13 06:00,13,12.653,12.729,12.63,12.675,0
NGN08,2008-06-13 06:30,13,12.68,12.698,12.658,12.658,0
NGN08,2008-06-13 07:00,13,12.668,12.694,12.648,12.686,0
NGN08,2008-06-13 07:30,13,12.691,12.714,12.635,12.645,2
NGN08,2008-06-13 08:00,13,12.639,12.656,12.609,12.62,40
NGN08,2008-06-13 08:30,13,12.619,12.625,12.574,12.614,50
NGN08,2008-06-13 09:00,13,12.614,12.672,12.602,12.646,27
NGN08,2008-06-13 09:30,13,12.643,12.688,12.619,12.622,8
NGN08,2008-06-13 10:00,13,12.622,12.661,12.603,12.645,13
NGN08,2008-06-13 10:30,13,12.648,12.661,12.616,12.639,12
NGN08,2008-06-13 11:00,13,12.639,12.666,12.621,12.66,9
NGN08,2008-06-13 11:30,13,12.659,12.699,12.655,12.686,17
NGN08,2008-06-13 12:00,13,12.685,12.709,12.637,12.66,10
NGN08,2008-06-13 12:30,13,12.661,12.669,12.636,12.66,3
NGN08,2008-06-13 13:00,13,12.665,12.688,12.601,12.629,10
NGN08,2008-06-13 13:30,13,12.628,12.636,12.6,12.611,1
NGN08,2008-06-13 14:00,13,12.602,12.626,12.596,12.626,0
NGN08,2008-06-13 14:30,13,12.617,12.638,12.607,12.638,0
NGN08,2008-06-13 15:00,13,12.64,12.64,12.621,12.621,0
NGN08,2008-06-13 15:30,13,12.626,12.631,12.62,12.62,0
NGN08,2008-06-13 16:00,13,12.6,12.615,12.6,12.615,0
NGN08,2008-06-15 17:00,16,12.637,12.637,12.599,12.6,0
NGN08,2008-06-15 17:30,16,12.596,12.6,12.58,12.59,0
NGN08,2008-06-15 18:00,16,12.586,12.625,12.586,12.613,1
NGN08,2008-06-15 18:30,16,12.622,12.622,12.612,12.612,0
NGN08,2008-06-15 19:00,16,12.615,12.62,12.61,12.612,0
NGN08,2008-06-15 19:30,16,12.611,12.611,12.61,12.61,0
NGN08,2008-06-15 20:00,16,12.622,12.629,12.61,12.611,0
NGN08,2008-06-15 20:30,16,12.61,12.61,12.61,12.61,0
NGN08,2008-06-15 21:00,16,12.62,12.663,12.611,12.611,0
NGN08,2008-06-15 21:30,16,12.62,12.638,12.611,12.638,0
NGN08,2008-06-15 22:00,16,12.648,12.669,12.612,12.612,0
NGN08,2008-06-15 22:30,16,12.63,12.638,12.616,12.638,0
NGN08,2008-06-15 23:00,16,12.638,12.65,12.635,12.635,0
NGN08,2008-06-15 23:30,16,12.64,12.64,12.635,12.636,0
NGN08,2008-06-16 00:00,16,12.635,12.635,12.612,12.612,0
NGN08,2008-06-16 01:00,16,12.652,12.658,12.652,12.658,0
NGN08,2008-06-16 01:30,16,12.654,12.654,12.654,12.654,0
NGN08,2008-06-16 02:00,16,12.656,12.656,12.65,12.65,0
NGN08,2008-06-16 02:30,16,12.64,12.64,12.64,12.64,0
NGN08,2008-06-16 03:00,16,12.648,12.65,12.648,12.65,0
NGN08,2008-06-16 03:30,16,12.649,12.652,12.649,12.65,0
NGN08,2008-06-16 04:00,16,12.65,12.65,12.647,12.647,0
NGN08,2008-06-16 04:30,16,12.646,12.646,12.642,12.642,0
NGN08,2008-06-16 05:00,16,12.639,12.669,12.635,12.669,0
NGN08,2008-06-16 05:30,16,12.682,12.716,12.682,12.713,0
NGN08,2008-06-16 06:00,16,12.713,12.735,12.692,12.712,0
NGN08,2008-06-16 06:30,16,12.728,12.813,12.723,12.776,2
NGN08,2008-06-16 07:00,16,12.776,12.867,12.771,12.845,1
NGN08,2008-06-16 07:30,16,12.849,12.935,12.832,12.871,14
NGN08,2008-06-16 08:00,16,12.871,12.906,12.837,12.859,36
NGN08,2008-06-16 08:30,16,12.86,12.887,12.838,12.876,8
NGN08,2008-06-16 09:00,16,12.874,12.961,12.863,12.958,45
NGN08,2008-06-16 09:30,16,12.956,12.96,12.892,12.894,16
NGN08,2008-06-16 10:00,16,12.898,12.947,12.882,12.919,10
NGN08,2008-06-16 10:30,16,12.924,12.94,12.899,12.924,2
NGN08,2008-06-16 11:00,16,12.924,12.96,12.918,12.92,7
NGN08,2008-06-16 11:30,16,12.921,12.99,12.905,12.976,12
NGN08,2008-06-16 12:00,16,12.974,12.988,12.902,12.908,15
NGN08,2008-06-16 12:30,16,12.906,12.929,12.854,12.91,35
NGN08,2008-06-16 13:00,16,12.907,12.939,12.892,12.933,20
NGN08,2008-06-16 13:30,16,12.93,12.931,12.9,12.907,1
NGN08,2008-06-16 14:00,16,12.91,12.914,12.884,12.89,0
NGN08,2008-06-16 14:30,16,12.898,12.914,12.872,12.912,0
NGN08,2008-06-16 15:00,16,12.902,12.937,12.898,12.934,0
NGN08,2008-06-16 15:30,16,12.93,12.937,12.921,12.927,0
NGN08,2008-06-16 16:00,16,12.925,12.929,12.903,12.903,0
NGN08,2008-06-16 17:00,17,12.945,12.945,12.925,12.925,0
NGN08,2008-06-16 17:30,17,12.933,12.939,12.933,12.939,0
NGN08,2008-06-16 18:00,17,12.93,12.93,12.93,12.93,0
NGN08,2008-06-16 18:30,17,12.925,12.925,12.925,12.925,0
NGN08,2008-06-16 19:00,17,12.917,12.917,12.915,12.915,0
NGN08,2008-06-16 19:30,17,12.917,12.917,12.917,12.917,0
NGN08,2008-06-16 20:00,17,12.936,12.948,12.933,12.948,0
NGN08,2008-06-16 20:30,17,12.95,12.95,12.95,12.95,0
NGN08,2008-06-16 21:00,17,12.952,12.966,12.941,12.942,0
NGN08,2008-06-16 21:30,17,12.94,12.955,12.94,12.955,0
NGN08,2008-06-16 22:30,17,12.939,12.939,12.939,12.939,0
NGN08,2008-06-16 23:00,17,12.948,12.948,12.948,12.948,0
NGN08,2008-06-16 23:30,17,12.937,12.937,12.937,12.937,0
NGN08,2008-06-17 00:00,17,12.936,12.936,12.935,12.935,0
NGN08,2008-06-17 01:00,17,12.935,12.935,12.919,12.919,0
NGN08,2008-06-17 01:30,17,12.911,12.919,12.9,12.905,0
NGN08,2008-06-17 02:00,17,12.904,12.906,12.896,12.904,0
NGN08,2008-06-17 03:00,17,12.945,12.974,12.931,12.973,0
NGN08,2008-06-17 03:30,17,12.97,12.97,12.935,12.935,0
NGN08,2008-06-17 04:00,17,12.954,12.954,12.94,12.94,0
NGN08,2008-06-17 04:30,17,12.94,12.955,12.94,12.955,0
NGN08,2008-06-17 05:00,17,12.955,12.955,12.933,12.933,0
NGN08,2008-06-17 05:30,17,12.94,12.973,12.935,12.959,0
NGN08,2008-06-17 06:00,17,12.958,12.979,12.935,12.947,0
NGN08,2008-06-17 06:30,17,12.941,13.03,12.94,13.025,1
NGN08,2008-06-17 07:00,17,13.019,13.037,12.998,13.004,2
NGN08,2008-06-17 07:30,17,13.003,13.024,12.977,13.001,16
NGN08,2008-06-17 08:00,17,13.002,13.05,12.974,12.975,35
NGN08,2008-06-17 08:30,17,12.98,13.034,12.97,12.99,26
NGN08,2008-06-17 09:00,17,12.99,13.01,12.885,12.953,54
NGN08,2008-06-17 09:30,17,12.955,12.996,12.929,12.968,22
NGN08,2008-06-17 10:00,17,12.969,13.013,12.949,12.969,22
NGN08,2008-06-17 10:30,17,12.97,12.98,12.919,12.939,21
NGN08,2008-06-17 11:00,17,12.94,12.95,12.897,12.905,20
NGN08,2008-06-17 11:30,17,12.905,12.914,12.853,12.888,28
NGN08,2008-06-17 12:00,17,12.889,12.895,12.837,12.846,18
NGN08,2008-06-17 12:30,17,12.845,12.879,12.842,12.868,11
NGN08,2008-06-17 13:00,17,12.867,12.959,12.863,12.947,23
NGN08,2008-06-17 13:30,17,12.947,12.971,12.937,12.967,1
NGN08,2008-06-17 14:00,17,12.966,12.995,12.964,12.992,0
NGN08,2008-06-17 14:30,17,12.991,12.996,12.979,12.98,0
NGN08,2008-06-17 15:00,17,12.98,12.98,12.958,12.967,0
NGN08,2008-06-17 15:30,17,12.975,12.98,12.971,12.98,0
NGN08,2008-06-17 16:00,17,12.97,12.99,12.97,12.99,0
NGN08,2008-06-17 17:00,18,13.003,13.005,12.952,12.999,0
NGN08,2008-06-17 17:30,18,12.985,12.995,12.975,12.975,0
NGN08,2008-06-17 18:00,18,12.97,12.985,12.97,12.985,0
NGN08,2008-06-17 18:30,18,12.975,12.982,12.975,12.982,0
NGN08,2008-06-17 19:30,18,12.994,13,12.994,12.996,0
NGN08,2008-06-17 20:00,18,13,13,13,13,0
NGN08,2008-06-17 20:30,18,13,13,13,13,0
NGN08,2008-06-17 21:00,18,12.999,13,12.999,13,0
NGN08,2008-06-17 21:30,18,13,13.02,13,13.02,0
NGN08,2008-06-17 22:00,18,13.02,13.025,13.019,13.019,0
NGN08,2008-06-17 22:30,18,13.025,13.025,13.017,13.017,0
NGN08,2008-06-17 23:00,18,13.02,13.02,13.016,13.016,0
NGN08,2008-06-17 23:30,18,13.016,13.024,13.01,13.01,0
NGN08,2008-06-18 00:00,18,13.023,13.025,13.005,13.005,0
NGN08,2008-06-18 01:00,18,13.004,13.015,13.004,13.015,0
NGN08,2008-06-18 01:30,18,13.016,13.016,13.016,13.016,0
NGN08,2008-06-18 02:00,18,13.025,13.025,13.025,13.025,0
NGN08,2008-06-18 03:00,18,13.023,13.023,13.023,13.023,0
NGN08,2008-06-18 03:30,18,13.017,13.017,13.017,13.017,0
NGN08,2008-06-18 04:00,18,13.015,13.015,13.015,13.015,0
NGN08,2008-06-18 04:30,18,13.015,13.039,13.015,13.039,0
NGN08,2008-06-18 05:00,18,13.039,13.04,13.016,13.04,0
NGN08,2008-06-18 05:30,18,13.04,13.119,13.035,13.119,0
NGN08,2008-06-18 06:00,18,13.114,13.13,13.087,13.098,0
NGN08,2008-06-18 06:30,18,13.105,13.135,13.1,13.112,0
NGN08,2008-06-18 07:00,18,13.112,13.145,13.105,13.137,2
NGN08,2008-06-18 07:30,18,13.133,13.137,13.093,13.1,2
NGN08,2008-06-18 08:00,18,13.098,13.147,13.08,13.093,17
NGN08,2008-06-18 08:30,18,13.091,13.11,13.081,13.083,1
NGN08,2008-06-18 09:00,18,13.082,13.109,13.072,13.102,7
NGN08,2008-06-18 09:30,18,13.1,13.15,13.056,13.106,46
NGN08,2008-06-18 10:00,18,13.108,13.122,13.065,13.08,19
NGN08,2008-06-18 10:30,18,13.079,13.1,13.05,13.099,11
NGN08,2008-06-18 11:00,18,13.096,13.099,13.083,13.098,1
NGN08,2008-06-18 11:30,18,13.099,13.2,13.092,13.168,44
NGN08,2008-06-18 12:00,18,13.167,13.204,13.15,13.189,17
NGN08,2008-06-18 12:30,18,13.191,13.247,13.189,13.206,23
NGN08,2008-06-18 13:00,18,13.206,13.23,13.188,13.212,21
NGN08,2008-06-18 13:30,18,13.212,13.259,13.212,13.254,4
NGN08,2008-06-18 14:00,18,13.254,13.271,13.244,13.264,0
NGN08,2008-06-18 14:30,18,13.262,13.265,13.242,13.264,0
NGN08,2008-06-18 15:00,18,13.262,13.282,13.256,13.27,0
NGN08,2008-06-18 15:30,18,13.272,13.29,13.262,13.283,0
NGN08,2008-06-18 16:00,18,13.285,13.29,13.278,13.278,0
NGN08,2008-06-18 17:00,19,13.26,13.29,13.21,13.21,0
NGN08,2008-06-18 17:30,19,13.28,13.287,13.275,13.287,0
NGN08,2008-06-18 18:00,19,13.285,13.285,13.285,13.285,0
NGN08,2008-06-18 18:30,19,13.275,13.275,13.268,13.27,0
NGN08,2008-06-18 19:00,19,13.266,13.266,13.265,13.265,0
NGN08,2008-06-18 19:30,19,13.265,13.267,13.265,13.265,0
NGN08,2008-06-18 20:00,19,13.265,13.285,13.265,13.285,0
NGN08,2008-06-18 20:30,19,13.282,13.29,13.282,13.289,0
NGN08,2008-06-18 21:00,19,13.282,13.287,13.282,13.287,0
NGN08,2008-06-18 21:30,19,13.288,13.295,13.288,13.289,0
NGN08,2008-06-18 22:00,19,13.292,13.293,13.282,13.289,0
NGN08,2008-06-18 22:30,19,13.295,13.295,13.295,13.295,0
NGN08,2008-06-18 23:00,19,13.285,13.289,13.281,13.281,0
NGN08,2008-06-18 23:30,19,13.278,13.289,13.278,13.289,0
NGN08,2008-06-19 00:00,19,13.28,13.289,13.28,13.289,0
NGN08,2008-06-19 00:30,19,13.288,13.288,13.28,13.28,0
NGN08,2008-06-19 01:00,19,13.28,13.28,13.279,13.279,0
NGN08,2008-06-19 01:30,19,13.279,13.279,13.278,13.278,0
NGN08,2008-06-19 02:00,19,13.279,13.295,13.279,13.287,0
NGN08,2008-06-19 02:30,19,13.287,13.295,13.287,13.287,0
NGN08,2008-06-19 03:00,19,13.293,13.295,13.292,13.292,0
NGN08,2008-06-19 03:30,19,13.292,13.292,13.292,13.292,0
NGN08,2008-06-19 04:00,19,13.294,13.299,13.294,13.299,0
NGN08,2008-06-19 04:30,19,13.3,13.305,13.297,13.298,0
NGN08,2008-06-19 05:00,19,13.305,13.31,13.297,13.297,0
NGN08,2008-06-19 05:30,19,13.306,13.325,13.295,13.325,0
NGN08,2008-06-19 06:00,19,13.325,13.338,13.31,13.31,0
NGN08,2008-06-19 06:30,19,13.323,13.338,13.297,13.32,2
NGN08,2008-06-19 07:00,19,13.319,13.325,13.27,13.305,1
NGN08,2008-06-19 07:30,19,13.308,13.315,13.266,13.278,2
NGN08,2008-06-19 08:00,19,13.277,13.323,13.271,13.3,23
NGN08,2008-06-19 08:30,19,13.298,13.299,13.22,13.251,43
NGN08,2008-06-19 09:00,19,13.251,13.292,13.172,13.292,38
NGN08,2008-06-19 09:30,19,13.29,13.35,12.88,12.932,211
NGN08,2008-06-19 10:00,19,12.935,12.956,12.861,12.939,73
NGN08,2008-06-19 10:30,19,12.936,12.948,12.756,12.823,82
NGN08,2008-06-19 11:00,19,12.823,12.823,12.625,12.708,113
NGN08,2008-06-19 11:30,19,12.705,12.875,12.705,12.844,69
NGN08,2008-06-19 12:00,19,12.842,12.933,12.828,12.854,41
NGN08,2008-06-19 12:30,19,12.851,12.983,12.846,12.934,43
NGN08,2008-06-19 13:00,19,12.937,12.956,12.842,12.847,44
NGN08,2008-06-19 13:30,19,12.843,12.876,12.788,12.794,4
NGN08,2008-06-19 14:00,19,12.79,12.835,12.775,12.834,1
NGN08,2008-06-19 14:30,19,12.833,12.833,12.804,12.81,0
NGN08,2008-06-19 15:00,19,12.822,12.853,12.817,12.845,0
NGN08,2008-06-19 15:30,19,12.84,12.866,12.835,12.866,0
NGN08,2008-06-19 16:00,19,12.866,12.873,12.86,12.87,0
NGN08,2008-06-19 17:00,20,12.89,12.92,12.847,12.85,0
NGN08,2008-06-19 17:30,20,12.846,12.862,12.846,12.862,0
NGN08,2008-06-19 18:00,20,12.86,12.865,12.86,12.865,0
NGN08,2008-06-19 18:30,20,12.865,12.865,12.865,12.865,0
NGN08,2008-06-19 19:00,20,12.862,12.862,12.848,12.848,0
NGN08,2008-06-19 19:30,20,12.846,12.859,12.846,12.859,0
NGN08,2008-06-19 20:00,20,12.853,12.859,12.82,12.82,0
NGN08,2008-06-19 20:30,20,12.801,12.801,12.782,12.782,0
NGN08,2008-06-19 21:00,20,12.814,12.832,12.814,12.831,0
NGN08,2008-06-19 22:00,20,12.845,12.86,12.845,12.86,0
NGN08,2008-06-19 22:30,20,12.826,12.826,12.826,12.826,0
NGN08,2008-06-19 23:00,20,12.835,12.835,12.835,12.835,0
NGN08,2008-06-19 23:30,20,12.832,12.832,12.832,12.832,0
NGN08,2008-06-20 00:30,20,12.835,12.84,12.835,12.84,0
NGN08,2008-06-20 01:00,20,12.853,12.853,12.852,12.853,0
NGN08,2008-06-20 01:30,20,12.853,12.853,12.852,12.853,0
NGN08,2008-06-20 02:00,20,12.849,12.86,12.849,12.855,0
NGN08,2008-06-20 02:30,20,12.86,12.867,12.859,12.865,0
NGN08,2008-06-20 03:30,20,12.865,12.869,12.863,12.869,0
NGN08,2008-06-20 04:00,20,12.871,12.88,12.862,12.88,0
NGN08,2008-06-20 04:30,20,12.885,12.905,12.885,12.905,0
NGN08,2008-06-20 05:00,20,12.902,12.925,12.889,12.925,0
NGN08,2008-06-20 05:30,20,12.919,13.005,12.919,12.994,0
NGN08,2008-06-20 06:00,20,12.994,13.002,12.968,12.985,0
NGN08,2008-06-20 06:30,20,12.987,13.018,12.974,12.982,0
NGN08,2008-06-20 07:00,20,12.981,12.996,12.916,12.922,0
NGN08,2008-06-20 07:30,20,12.925,13.019,12.913,13.013,6
NGN08,2008-06-20 08:00,20,13.016,13.165,13.016,13.1,72
NGN08,2008-06-20 08:30,20,13.098,13.129,13.07,13.121,24
NGN08,2008-06-20 09:00,20,13.122,13.185,13.111,13.131,37
NGN08,2008-06-20 09:30,20,13.131,13.16,13.031,13.074,34
NGN08,2008-06-20 10:00,20,13.074,13.107,13.05,13.055,15
NGN08,2008-06-20 10:30,20,13.054,13.061,12.969,12.997,33
NGN08,2008-06-20 11:00,20,12.995,13.078,12.967,13.061,13
NGN08,2008-06-20 11:30,20,13.058,13.101,12.98,13.095,22
NGN08,2008-06-20 12:00,20,13.094,13.155,13.047,13.134,17
NGN08,2008-06-20 12:30,20,13.132,13.135,12.981,13.025,33
NGN08,2008-06-20 13:00,20,13.025,13.056,12.978,13.002,18
NGN08,2008-06-20 13:30,20,13.006,13.03,12.993,13.017,2
NGN08,2008-06-20 14:00,20,13.011,13.015,13.003,13.008,0
NGN08,2008-06-20 14:30,20,13.003,13.03,13.003,13.008,0
NGN08,2008-06-20 15:00,20,13.02,13.026,12.994,13.006,0
NGN08,2008-06-20 15:30,20,12.987,12.999,12.981,12.992,0
NGN08,2008-06-20 16:00,20,12.984,12.997,12.982,12.997,0
NGN08,2008-06-22 17:00,23,13.14,13.16,13.119,13.15,0
NGN08,2008-06-22 17:30,23,13.14,13.147,13.14,13.147,0
NGN08,2008-06-22 18:00,23,13.14,13.156,13.12,13.156,0
NGN08,2008-06-22 18:30,23,13.152,13.152,13.148,13.15,0
NGN08,2008-06-22 19:00,23,13.134,13.134,13.124,13.124,0
NGN08,2008-06-22 19:30,23,13.141,13.146,13.141,13.146,0
NGN08,2008-06-22 20:00,23,13.13,13.17,13.13,13.165,0
NGN08,2008-06-22 20:30,23,13.165,13.171,13.165,13.17,0
NGN08,2008-06-22 21:00,23,13.17,13.171,13.168,13.168,0
NGN08,2008-06-22 21:30,23,13.166,13.203,13.162,13.2,0
NGN08,2008-06-22 22:00,23,13.199,13.199,13.185,13.185,0
NGN08,2008-06-22 22:30,23,13.19,13.195,13.19,13.19,0
NGN08,2008-06-22 23:00,23,13.19,13.202,13.19,13.202,0
NGN08,2008-06-22 23:30,23,13.201,13.209,13.166,13.166,0
NGN08,2008-06-23 00:00,23,13.194,13.195,13.194,13.194,0
NGN08,2008-06-23 00:30,23,13.193,13.193,13.191,13.191,0
NGN08,2008-06-23 01:30,23,13.18,13.18,13.18,13.18,0
NGN08,2008-06-23 02:00,23,13.192,13.192,13.192,13.192,0
NGN08,2008-06-23 02:30,23,13.191,13.192,13.188,13.192,0
NGN08,2008-06-23 03:00,23,13.2,13.201,13.2,13.201,0
NGN08,2008-06-23 03:30,23,13.193,13.208,13.193,13.208,0
NGN08,2008-06-23 04:00,23,13.192,13.21,13.192,13.21,0
NGN08,2008-06-23 04:30,23,13.209,13.231,13.204,13.231,0
NGN08,2008-06-23 05:00,23,13.212,13.212,13.211,13.211,0
NGN08,2008-06-23 05:30,23,13.205,13.205,13.115,13.137,0
NGN08,2008-06-23 06:00,23,13.127,13.172,13.089,13.172,0
NGN08,2008-06-23 06:30,23,13.173,13.203,13.173,13.201,1
NGN08,2008-06-23 07:00,23,13.203,13.203,13.119,13.12,0
NGN08,2008-06-23 07:30,23,13.12,13.13,13.021,13.065,8
NGN08,2008-06-23 08:00,23,13.061,13.113,13.029,13.08,34
NGN08,2008-06-23 08:30,23,13.078,13.145,13.069,13.115,31
NGN08,2008-06-23 09:00,23,13.115,13.169,13.109,13.158,30
NGN08,2008-06-23 09:30,23,13.159,13.192,13.146,13.174,30
NGN08,2008-06-23 10:00,23,13.178,13.259,13.165,13.243,43
NGN08,2008-06-23 10:30,23,13.244,13.261,13.162,13.194,26
NGN08,2008-06-23 11:00,23,13.194,13.25,13.18,13.224,18
NGN08,2008-06-23 11:30,23,13.224,13.266,13.2,13.223,17
NGN08,2008-06-23 12:00,23,13.223,13.241,13.18,13.239,12
NGN08,2008-06-23 12:30,23,13.239,13.242,13.198,13.218,10
NGN08,2008-06-23 13:00,23,13.217,13.221,13.181,13.204,23
NGN08,2008-06-23 13:30,23,13.204,13.21,13.174,13.206,5
NGN08,2008-06-23 14:00,23,13.208,13.219,13.197,13.217,0
NGN08,2008-06-23 14:30,23,13.217,13.238,13.213,13.221,0
NGN08,2008-06-23 15:00,23,13.222,13.232,13.213,13.232,0
NGN08,2008-06-23 15:30,23,13.232,13.236,13.22,13.22,0
NGN08,2008-06-23 16:00,23,13.215,13.225,13.215,13.225,0
NGN08,2008-06-23 17:00,24,13.18,13.209,13.18,13.203,0
NGN08,2008-06-23 17:30,24,13.245,13.245,13.235,13.235,0
NGN08,2008-06-23 18:00,24,13.233,13.236,13.232,13.232,0
NGN08,2008-06-23 18:30,24,13.231,13.234,13.229,13.229,0
NGN08,2008-06-23 19:30,24,13.234,13.238,13.218,13.218,0
NGN08,2008-06-23 20:00,24,13.21,13.21,13.2,13.205,0
NGN08,2008-06-23 21:00,24,13.204,13.204,13.204,13.204,0
NGN08,2008-06-23 21:30,24,13.211,13.211,13.211,13.211,0
NGN08,2008-06-23 23:00,24,13.211,13.224,13.211,13.224,0
NGN08,2008-06-24 02:00,24,13.227,13.237,13.227,13.237,0
NGN08,2008-06-24 02:30,24,13.239,13.242,13.239,13.242,0
NGN08,2008-06-24 03:00,24,13.231,13.242,13.231,13.242,0
NGN08,2008-06-24 03:30,24,13.219,13.219,13.219,13.219,0
NGN08,2008-06-24 04:00,24,13.242,13.248,13.242,13.248,0
NGN08,2008-06-24 04:30,24,13.242,13.255,13.242,13.255,0
NGN08,2008-06-24 05:00,24,13.24,13.255,13.237,13.237,0
NGN08,2008-06-24 05:30,24,13.238,13.256,13.23,13.242,0
NGN08,2008-06-24 06:00,24,13.255,13.266,13.24,13.266,0
NGN08,2008-06-24 06:30,24,13.257,13.269,13.228,13.238,0
NGN08,2008-06-24 07:00,24,13.237,13.239,13.173,13.178,3
NGN08,2008-06-24 07:30,24,13.178,13.186,13.116,13.145,7
NGN08,2008-06-24 08:00,24,13.143,13.148,12.99,13.022,67
NGN08,2008-06-24 08:30,24,13.02,13.098,13.017,13.074,25
NGN08,2008-06-24 09:00,24,13.073,13.109,13.058,13.104,20
NGN08,2008-06-24 09:30,24,13.105,13.146,13.063,13.074,20
NGN08,2008-06-24 10:00,24,13.071,13.089,13.02,13.025,24
NGN08,2008-06-24 10:30,24,13.025,13.12,12.926,12.966,43
NGN08,2008-06-24 11:00,24,12.966,13.056,12.964,13.036,25
NGN08,2008-06-24 11:30,24,13.035,13.084,13.017,13.027,26
NGN08,2008-06-24 12:00,24,13.029,13.033,12.967,13.002,16
NGN08,2008-06-24 12:30,24,13.001,13.001,12.936,12.958,16
NGN08,2008-06-24 13:00,24,12.959,13.022,12.903,13.017,41
NGN08,2008-06-24 13:30,24,13.019,13.048,13.001,13.027,4
NGN08,2008-06-24 14:00,24,13.028,13.04,13.023,13.025,0
NGN08,2008-06-24 14:30,24,13.025,13.03,13,13.024,0
NGN08,2008-06-24 15:00,24,13.024,13.024,13.009,13.011,0
NGN08,2008-06-24 15:30,24,13.017,13.024,13.006,13.012,0
NGN08,2008-06-24 16:00,24,13.013,13.018,13.01,13.018,0
NGN08,2008-06-24 17:00,25,13.027,13.027,12.997,12.997,0
NGN08,2008-06-24 17:30,25,13.004,13.004,13.003,13.003,0
NGN08,2008-06-24 18:00,25,12.992,12.992,12.99,12.99,0
NGN08,2008-06-24 18:30,25,12.99,12.99,12.99,12.99,0
NGN08,2008-06-24 21:00,25,13.007,13.007,13.007,13.007,0
NGN08,2008-06-24 22:30,25,13.006,13.006,13.006,13.006,0
NGN08,2008-06-25 02:00,25,13.003,13.003,13,13,0
NGN08,2008-06-25 03:00,25,13.005,13.005,12.994,12.994,0
NGN08,2008-06-25 03:30,25,12.995,13.005,12.982,12.982,0
NGN08,2008-06-25 04:00,25,12.988,12.994,12.984,12.984,0
NGN08,2008-06-25 04:30,25,12.984,12.984,12.935,12.935,0
NGN08,2008-06-25 05:00,25,12.931,12.956,12.92,12.956,0
NGN08,2008-06-25 05:30,25,12.946,12.96,12.932,12.95,0
NGN08,2008-06-25 06:00,25,12.951,12.951,12.886,12.886,0
NGN08,2008-06-25 06:30,25,12.887,12.889,12.86,12.885,0
NGN08,2008-06-25 07:00,25,12.885,12.908,12.828,12.85,1
NGN08,2008-06-25 07:30,25,12.855,12.889,12.842,12.845,0
NGN08,2008-06-25 08:00,25,12.844,12.857,12.758,12.824,40
NGN08,2008-06-25 08:30,25,12.824,12.855,12.819,12.849,13
NGN08,2008-06-25 09:00,25,12.851,12.851,12.795,12.821,21
NGN08,2008-06-25 09:30,25,12.819,12.846,12.654,12.699,70
NGN08,2008-06-25 10:00,25,12.7,12.756,12.693,12.728,22
NGN08,2008-06-25 10:30,25,12.728,12.751,12.675,12.705,16
NGN08,2008-06-25 11:00,25,12.706,12.758,12.692,12.754,7
NGN08,2008-06-25 11:30,25,12.753,12.769,12.711,12.737,8
NGN08,2008-06-25 12:00,25,12.74,12.8,12.735,12.79,6
NGN08,2008-06-25 12:30,25,12.791,12.851,12.763,12.828,13
NGN08,2008-06-25 13:00,25,12.825,12.848,12.729,12.746,30
NGN08,2008-06-25 13:30,25,12.745,12.755,12.699,12.709,5
NGN08,2008-06-25 14:00,25,12.71,12.71,12.679,12.689,0
NGN08,2008-06-25 14:30,25,12.69,12.704,12.681,12.691,0
NGN08,2008-06-25 15:00,25,12.695,12.707,12.69,12.694,1
NGN08,2008-06-25 15:30,25,12.69,12.703,12.69,12.691,0
NGN08,2008-06-25 16:00,25,12.691,12.7,12.685,12.688,0
NGN08,2008-06-25 17:00,26,12.69,12.72,12.69,12.72,0
NGN08,2008-06-25 17:30,26,12.71,12.753,12.71,12.712,0
NGN08,2008-06-25 18:00,26,12.707,12.708,12.707,12.708,0
NGN08,2008-06-25 18:30,26,12.71,12.72,12.704,12.72,0
NGN08,2008-06-25 19:30,26,12.72,12.722,12.717,12.722,0
NGN08,2008-06-25 20:00,26,12.72,12.72,12.704,12.71,0
NGN08,2008-06-25 20:30,26,12.707,12.71,12.707,12.71,0
NGN08,2008-06-25 21:00,26,12.7,12.7,12.7,12.7,0
NGN08,2008-06-25 21:30,26,12.7,12.7,12.693,12.693,0
NGN08,2008-06-25 22:00,26,12.692,12.692,12.691,12.691,0
NGN08,2008-06-25 22:30,26,12.693,12.695,12.693,12.695,0
NGN08,2008-06-25 23:00,26,12.695,12.738,12.695,12.738,0
NGN08,2008-06-25 23:30,26,12.725,12.725,12.72,12.72,0
NGN08,2008-06-26 00:00,26,12.736,12.737,12.736,12.737,0
NGN08,2008-06-26 00:30,26,12.737,12.737,12.729,12.729,0
NGN08,2008-06-26 01:00,26,12.737,12.738,12.737,12.738,0
NGN08,2008-06-26 01:30,26,12.738,12.738,12.729,12.729,0
NGN08,2008-06-26 02:30,26,12.733,12.734,12.733,12.734,0
NGN08,2008-06-26 03:00,26,12.747,12.747,12.747,12.747,0
NGN08,2008-06-26 03:30,26,12.735,12.749,12.729,12.729,0
NGN08,2008-06-26 04:00,26,12.729,12.765,12.727,12.765,0
NGN08,2008-06-26 04:30,26,12.761,12.761,12.754,12.754,0
NGN08,2008-06-26 05:00,26,12.754,12.754,12.731,12.731,0
NGN08,2008-06-26 06:00,26,12.754,12.769,12.734,12.758,0
NGN08,2008-06-26 06:30,26,12.756,12.774,12.722,12.732,0
NGN08,2008-06-26 07:00,26,12.74,12.74,12.68,12.687,0
NGN08,2008-06-26 07:30,26,12.688,12.79,12.688,12.789,3
NGN08,2008-06-26 08:00,26,12.788,12.879,12.688,12.702,4
NGN08,2008-06-26 08:30,26,12.7,12.702,12.524,12.604,20
NGN08,2008-06-26 09:00,26,12.606,12.632,12.569,12.589,4
NGN08,2008-06-26 09:30,26,12.589,12.92,12.55,12.875,36
NGN08,2008-06-26 10:00,26,12.872,13.003,12.854,12.955,22
NGN08,2008-06-26 10:30,26,12.955,12.964,12.877,12.927,0
NGN08,2008-06-26 11:00,26,12.924,12.968,12.894,12.937,0
NGN08,2008-06-26 11:30,26,12.94,12.972,12.932,12.942,0
NGN08,2008-06-26 12:00,26,12.954,12.991,12.89,12.99,3
NGN08,2008-06-26 12:30,26,12.989,13,12.938,12.988,5
NGN08,2008-06-26 13:00,26,12.988,13.222,12.97,13.132,50
NGN08,2008-06-26 13:30,26,13.13,13.13,13.13,13.13,0