NGM19,2018-11-21 14:30,21,2.711,2.721,2.711,2.714,11
NGM19,2018-11-21 15:00,21,2.72,2.724,2.716,2.716,11
NGM19,2018-11-21 15:30,21,2.711,2.711,2.711,2.711,1
NGM19,2018-11-22 02:00,23,2.714,2.714,2.714,2.714,1
NGM19,2018-11-22 03:00,23,2.706,2.706,2.706,2.706,1
NGM19,2018-11-22 04:00,23,2.727,2.727,2.727,2.727,1
NGM19,2018-11-22 08:00,23,2.705,2.705,2.686,2.698,10
NGM19,2018-11-22 08:30,23,2.704,2.704,2.673,2.673,16
NGM19,2018-11-22 09:00,23,2.665,2.667,2.662,2.667,7
NGM19,2018-11-22 09:30,23,2.673,2.681,2.672,2.681,8
NGM19,2018-11-22 10:00,23,2.702,2.703,2.698,2.698,25
NGM19,2018-11-22 10:30,23,2.698,2.698,2.69,2.694,21
NGM19,2018-11-22 11:00,23,2.688,2.69,2.688,2.69,2
NGM19,2018-11-23 00:00,23,2.696,2.715,2.696,2.715,3
NGM19,2018-11-23 00:30,23,2.701,2.701,2.701,2.701,1
NGM19,2018-11-23 02:00,23,2.698,2.698,2.698,2.698,1
NGM19,2018-11-23 02:30,23,2.702,2.704,2.702,2.704,3
NGM19,2018-11-23 04:00,23,2.705,2.705,2.705,2.705,1
NGM19,2018-11-23 06:00,23,2.693,2.7,2.693,2.7,5
NGM19,2018-11-23 06:30,23,2.689,2.689,2.689,2.689,1
NGM19,2018-11-23 07:00,23,2.719,2.72,2.719,2.72,4
NGM19,2018-11-23 08:00,23,2.721,2.735,2.715,2.73,26
NGM19,2018-11-23 08:30,23,2.729,2.745,2.729,2.745,4
NGM19,2018-11-23 09:00,23,2.76,2.76,2.734,2.734,23
NGM19,2018-11-23 09:30,23,2.744,2.756,2.74,2.74,21
NGM19,2018-11-23 10:00,23,2.752,2.753,2.743,2.743,7
NGM19,2018-11-23 10:30,23,2.748,2.754,2.739,2.754,37
NGM19,2018-11-23 11:00,23,2.749,2.749,2.749,2.749,7
NGM19,2018-11-23 11:30,23,2.747,2.752,2.745,2.746,171
NGM19,2018-11-23 12:00,23,2.745,2.789,2.73,2.789,71
NGM19,2018-11-23 12:30,23,2.75,2.753,2.748,2.75,14
NGM19,2018-11-25 17:00,26,2.717,2.753,2.71,2.753,26
NGM19,2018-11-25 17:30,26,2.75,2.75,2.745,2.746,40
NGM19,2018-11-25 18:30,26,2.753,2.753,2.753,2.753,1
NGM19,2018-11-25 23:00,26,2.754,2.754,2.754,2.754,1
NGM19,2018-11-25 23:30,26,2.751,2.758,2.751,2.758,2
NGM19,2018-11-26 01:30,26,2.76,2.76,2.748,2.75,6
NGM19,2018-11-26 02:00,26,2.751,2.751,2.751,2.751,3
NGM19,2018-11-26 02:30,26,2.75,2.75,2.75,2.75,3
NGM19,2018-11-26 03:00,26,2.75,2.751,2.75,2.751,8
NGM19,2018-11-26 04:30,26,2.743,2.743,2.743,2.743,1
NGM19,2018-11-26 05:00,26,2.743,2.747,2.742,2.747,6
NGM19,2018-11-26 05:30,26,2.743,2.743,2.726,2.726,52
NGM19,2018-11-26 06:00,26,2.729,2.747,2.724,2.747,5
NGM19,2018-11-26 06:30,26,2.751,2.754,2.745,2.747,22
NGM19,2018-11-26 07:00,26,2.748,2.752,2.747,2.749,19
NGM19,2018-11-26 07:30,26,2.751,2.751,2.747,2.747,2
NGM19,2018-11-26 08:00,26,2.743,2.752,2.743,2.751,17
NGM19,2018-11-26 08:30,26,2.748,2.756,2.74,2.75,44
NGM19,2018-11-26 09:00,26,2.754,2.754,2.739,2.746,71
NGM19,2018-11-26 09:30,26,2.746,2.751,2.746,2.75,10
NGM19,2018-11-26 10:00,26,2.751,2.753,2.749,2.751,29
NGM19,2018-11-26 10:30,26,2.751,2.76,2.749,2.757,15
NGM19,2018-11-26 11:00,26,2.758,2.758,2.753,2.754,126
NGM19,2018-11-26 11:30,26,2.754,2.765,2.754,2.765,104
NGM19,2018-11-26 12:00,26,2.763,2.763,2.756,2.757,19
NGM19,2018-11-26 12:30,26,2.758,2.761,2.756,2.76,28
NGM19,2018-11-26 13:00,26,2.761,2.763,2.749,2.751,53
NGM19,2018-11-26 13:30,26,2.75,2.752,2.747,2.75,16
NGM19,2018-11-26 14:00,26,2.75,2.753,2.75,2.753,7
NGM19,2018-11-26 14:30,26,2.748,2.748,2.748,2.748,8
NGM19,2018-11-26 15:00,26,2.75,2.75,2.75,2.75,1
NGM19,2018-11-26 21:00,27,2.749,2.753,2.749,2.753,2
NGM19,2018-11-27 00:00,27,2.744,2.744,2.744,2.744,1
NGM19,2018-11-27 00:30,27,2.74,2.74,2.74,2.74,1
NGM19,2018-11-27 01:30,27,2.743,2.743,2.743,2.743,1
NGM19,2018-11-27 02:00,27,2.744,2.746,2.744,2.746,4
NGM19,2018-11-27 03:30,27,2.744,2.744,2.744,2.744,1
NGM19,2018-11-27 04:30,27,2.739,2.741,2.739,2.74,3
NGM19,2018-11-27 05:00,27,2.744,2.745,2.743,2.745,4
NGM19,2018-11-27 06:00,27,2.749,2.749,2.748,2.748,3
NGM19,2018-11-27 06:30,27,2.745,2.747,2.741,2.744,17
NGM19,2018-11-27 07:00,27,2.75,2.765,2.75,2.754,44
NGM19,2018-11-27 07:30,27,2.759,2.76,2.748,2.75,30
NGM19,2018-11-27 08:00,27,2.748,2.75,2.738,2.745,120
NGM19,2018-11-27 08:30,27,2.741,2.744,2.733,2.743,85
NGM19,2018-11-27 09:00,27,2.744,2.747,2.736,2.745,126
NGM19,2018-11-27 09:30,27,2.744,2.751,2.744,2.751,9
NGM19,2018-11-27 10:00,27,2.746,2.754,2.746,2.753,260
NGM19,2018-11-27 10:30,27,2.753,2.76,2.751,2.759,120
NGM19,2018-11-27 11:00,27,2.76,2.781,2.76,2.766,218
NGM19,2018-11-27 11:30,27,2.767,2.77,2.762,2.763,114
NGM19,2018-11-27 12:00,27,2.764,2.77,2.762,2.769,98
NGM19,2018-11-27 12:30,27,2.769,2.77,2.761,2.766,256
NGM19,2018-11-27 13:00,27,2.769,2.784,2.763,2.769,269
NGM19,2018-11-27 13:30,27,2.768,2.773,2.768,2.772,227
NGM19,2018-11-27 14:00,27,2.772,2.772,2.764,2.765,108
NGM19,2018-11-27 14:30,27,2.765,2.765,2.756,2.756,26
NGM19,2018-11-27 15:00,27,2.755,2.756,2.753,2.753,7
NGM19,2018-11-27 15:30,27,2.752,2.755,2.752,2.755,2
NGM19,2018-11-27 17:30,28,2.768,2.778,2.768,2.778,3
NGM19,2018-11-27 22:00,28,2.76,2.76,2.76,2.76,1
NGM19,2018-11-27 22:30,28,2.764,2.776,2.764,2.776,7
NGM19,2018-11-27 23:30,28,2.767,2.767,2.767,2.767,1
NGM19,2018-11-28 01:00,28,2.768,2.771,2.768,2.771,2
NGM19,2018-11-28 01:30,28,2.771,2.771,2.77,2.77,6
NGM19,2018-11-28 02:00,28,2.764,2.764,2.762,2.762,2
NGM19,2018-11-28 03:00,28,2.762,2.762,2.761,2.761,3
NGM19,2018-11-28 03:30,28,2.761,2.761,2.761,2.761,2
NGM19,2018-11-28 04:00,28,2.765,2.765,2.765,2.765,1
NGM19,2018-11-28 04:30,28,2.767,2.768,2.767,2.768,3
NGM19,2018-11-28 05:00,28,2.77,2.781,2.769,2.775,15
NGM19,2018-11-28 05:30,28,2.773,2.773,2.77,2.77,6
NGM19,2018-11-28 06:00,28,2.774,2.789,2.774,2.788,17
NGM19,2018-11-28 06:30,28,2.786,2.786,2.78,2.78,6
NGM19,2018-11-28 07:00,28,2.779,2.798,2.779,2.798,43
NGM19,2018-11-28 07:30,28,2.795,2.795,2.785,2.789,50
NGM19,2018-11-28 08:00,28,2.789,2.793,2.786,2.789,110
NGM19,2018-11-28 08:30,28,2.789,2.789,2.784,2.787,59
NGM19,2018-11-28 09:00,28,2.788,2.79,2.779,2.78,144
NGM19,2018-11-28 09:30,28,2.783,2.795,2.781,2.785,170
NGM19,2018-11-28 10:00,28,2.787,2.791,2.781,2.783,157
NGM19,2018-11-28 10:30,28,2.785,2.79,2.777,2.79,222
NGM19,2018-11-28 11:00,28,2.789,2.795,2.783,2.787,228
NGM19,2018-11-28 11:30,28,2.788,2.8,2.782,2.8,282
NGM19,2018-11-28 12:00,28,2.801,2.804,2.794,2.802,183
NGM19,2018-11-28 12:30,28,2.803,2.805,2.798,2.804,331
NGM19,2018-11-28 13:00,28,2.804,2.815,2.795,2.802,1204
NGM19,2018-11-28 13:30,28,2.802,2.81,2.788,2.796,195
NGM19,2018-11-28 14:00,28,2.793,2.798,2.789,2.798,195
NGM19,2018-11-28 14:30,28,2.798,2.8,2.793,2.794,84
NGM19,2018-11-28 15:00,28,2.794,2.799,2.785,2.792,55
NGM19,2018-11-28 15:30,28,2.793,2.801,2.793,2.801,6
NGM19,2018-11-28 18:30,29,2.794,2.794,2.787,2.787,3
NGM19,2018-11-28 19:00,29,2.794,2.794,2.794,2.794,1
NGM19,2018-11-28 23:00,29,2.794,2.796,2.787,2.796,16
NGM19,2018-11-28 23:30,29,2.799,2.799,2.784,2.784,11
NGM19,2018-11-29 00:00,29,2.782,2.782,2.778,2.782,3
NGM19,2018-11-29 00:30,29,2.791,2.792,2.79,2.792,7
NGM19,2018-11-29 01:30,29,2.784,2.79,2.775,2.783,18
NGM19,2018-11-29 02:00,29,2.785,2.793,2.785,2.793,5
NGM19,2018-11-29 03:00,29,2.787,2.787,2.787,2.787,2
NGM19,2018-11-29 04:00,29,2.781,2.781,2.781,2.781,2
NGM19,2018-11-29 04:30,29,2.777,2.777,2.777,2.777,1
NGM19,2018-11-29 05:00,29,2.781,2.781,2.781,2.781,1
NGM19,2018-11-29 05:30,29,2.78,2.781,2.78,2.78,18
NGM19,2018-11-29 06:00,29,2.781,2.781,2.78,2.781,33
NGM19,2018-11-29 06:30,29,2.781,2.784,2.777,2.784,34
NGM19,2018-11-29 07:00,29,2.778,2.784,2.778,2.782,14
NGM19,2018-11-29 07:30,29,2.784,2.791,2.782,2.785,30
NGM19,2018-11-29 08:00,29,2.785,2.786,2.778,2.781,114
NGM19,2018-11-29 08:30,29,2.781,2.784,2.774,2.783,83
NGM19,2018-11-29 09:00,29,2.781,2.787,2.779,2.784,29
NGM19,2018-11-29 09:30,29,2.782,2.791,2.769,2.785,176
NGM19,2018-11-29 10:00,29,2.784,2.789,2.779,2.786,72
NGM19,2018-11-29 10:30,29,2.784,2.8,2.784,2.793,69
NGM19,2018-11-29 11:00,29,2.794,2.799,2.788,2.793,149
NGM19,2018-11-29 11:30,29,2.793,2.798,2.786,2.798,127
NGM19,2018-11-29 12:00,29,2.798,2.798,2.779,2.783,207
NGM19,2018-11-29 12:30,29,2.785,2.787,2.773,2.786,151
NGM19,2018-11-29 13:00,29,2.786,2.786,2.758,2.76,229
NGM19,2018-11-29 13:30,29,2.763,2.777,2.763,2.776,94
NGM19,2018-11-29 14:00,29,2.778,2.78,2.77,2.773,55
NGM19,2018-11-29 14:30,29,2.773,2.773,2.766,2.769,42
NGM19,2018-11-29 15:00,29,2.771,2.771,2.771,2.771,1
NGM19,2018-11-29 15:30,29,2.768,2.769,2.767,2.767,5
NGM19,2018-11-29 21:00,30,2.774,2.797,2.772,2.772,13
NGM19,2018-11-29 22:00,30,2.762,2.762,2.762,2.762,1
NGM19,2018-11-29 23:00,30,2.757,2.765,2.757,2.765,2
NGM19,2018-11-30 00:30,30,2.778,2.778,2.778,2.778,1
NGM19,2018-11-30 01:00,30,2.761,2.761,2.761,2.761,1
NGM19,2018-11-30 02:30,30,2.758,2.764,2.758,2.764,2
NGM19,2018-11-30 03:00,30,2.764,2.774,2.764,2.774,5
NGM19,2018-11-30 03:30,30,2.77,2.774,2.77,2.773,5
NGM19,2018-11-30 04:00,30,2.771,2.771,2.771,2.771,1
NGM19,2018-11-30 04:30,30,2.775,2.777,2.775,2.777,2
NGM19,2018-11-30 05:00,30,2.776,2.776,2.767,2.769,5
NGM19,2018-11-30 05:30,30,2.771,2.771,2.76,2.76,4
NGM19,2018-11-30 06:00,30,2.768,2.769,2.75,2.756,23
NGM19,2018-11-30 06:30,30,2.756,2.761,2.753,2.753,6
NGM19,2018-11-30 07:00,30,2.759,2.766,2.756,2.765,118
NGM19,2018-11-30 07:30,30,2.765,2.775,2.763,2.763,84
NGM19,2018-11-30 08:00,30,2.766,2.777,2.766,2.775,92
NGM19,2018-11-30 08:30,30,2.776,2.78,2.775,2.775,82
NGM19,2018-11-30 09:00,30,2.776,2.777,2.772,2.773,75
NGM19,2018-11-30 09:30,30,2.772,2.773,2.763,2.77,53
NGM19,2018-11-30 10:00,30,2.769,2.769,2.755,2.763,94
NGM19,2018-11-30 10:30,30,2.762,2.763,2.751,2.754,55
NGM19,2018-11-30 11:00,30,2.755,2.764,2.749,2.763,107
NGM19,2018-11-30 11:30,30,2.766,2.774,2.759,2.765,159
NGM19,2018-11-30 12:00,30,2.762,2.773,2.762,2.766,450
NGM19,2018-11-30 12:30,30,2.766,2.768,2.761,2.767,92
NGM19,2018-11-30 13:00,30,2.767,2.78,2.766,2.775,214
NGM19,2018-11-30 13:30,30,2.776,2.788,2.776,2.785,183
NGM19,2018-11-30 14:00,30,2.786,2.79,2.782,2.782,100
NGM19,2018-11-30 14:30,30,2.781,2.781,2.776,2.778,35
NGM19,2018-11-30 15:00,30,2.782,2.786,2.781,2.786,21
NGM19,2018-11-30 15:30,30,2.786,2.788,2.785,2.786,9
NGM19,2018-12-02 17:00,3,2.776,2.781,2.764,2.778,24
NGM19,2018-12-02 18:00,3,2.774,2.774,2.773,2.773,2
NGM19,2018-12-02 18:30,3,2.768,2.768,2.767,2.767,3
NGM19,2018-12-02 19:00,3,2.767,2.775,2.767,2.775,5
NGM19,2018-12-02 19:30,3,2.772,2.776,2.772,2.776,13
NGM19,2018-12-02 20:00,3,2.772,2.775,2.772,2.775,2
NGM19,2018-12-02 20:30,3,2.775,2.778,2.775,2.775,6
NGM19,2018-12-02 21:00,3,2.77,2.77,2.762,2.762,2
NGM19,2018-12-02 22:00,3,2.771,2.775,2.771,2.775,3
NGM19,2018-12-02 23:00,3,2.77,2.77,2.77,2.77,1
NGM19,2018-12-03 01:00,3,2.767,2.767,2.767,2.767,3
NGM19,2018-12-03 01:30,3,2.772,2.772,2.772,2.772,1
NGM19,2018-12-03 02:00,3,2.779,2.782,2.779,2.782,5
NGM19,2018-12-03 03:00,3,2.772,2.772,2.772,2.772,1
NGM19,2018-12-03 03:30,3,2.776,2.776,2.776,2.776,1
NGM19,2018-12-03 04:00,3,2.781,2.781,2.781,2.781,1
NGM19,2018-12-03 04:30,3,2.774,2.78,2.774,2.779,7
NGM19,2018-12-03 05:00,3,2.78,2.781,2.77,2.77,10
NGM19,2018-12-03 05:30,3,2.766,2.768,2.764,2.768,5
NGM19,2018-12-03 06:00,3,2.771,2.774,2.762,2.774,17
NGM19,2018-12-03 06:30,3,2.768,2.77,2.762,2.768,8
NGM19,2018-12-03 07:00,3,2.773,2.773,2.766,2.766,17
NGM19,2018-12-03 07:30,3,2.766,2.772,2.764,2.766,50
NGM19,2018-12-03 08:00,3,2.768,2.774,2.763,2.774,76
NGM19,2018-12-03 08:30,3,2.774,2.791,2.774,2.785,108
NGM19,2018-12-03 09:00,3,2.785,2.792,2.785,2.791,90
NGM19,2018-12-03 09:30,3,2.791,2.792,2.785,2.787,122
NGM19,2018-12-03 10:00,3,2.786,2.788,2.78,2.785,50
NGM19,2018-12-03 10:30,3,2.784,2.787,2.784,2.787,4
NGM19,2018-12-03 11:00,3,2.788,2.789,2.785,2.787,19
NGM19,2018-12-03 11:30,3,2.785,2.788,2.781,2.782,86
NGM19,2018-12-03 12:00,3,2.783,2.786,2.776,2.782,81
NGM19,2018-12-03 12:30,3,2.786,2.788,2.779,2.785,61
NGM19,2018-12-03 13:00,3,2.783,2.814,2.78,2.811,800
NGM19,2018-12-03 13:30,3,2.813,2.813,2.802,2.808,120
NGM19,2018-12-03 14:00,3,2.805,2.806,2.801,2.801,17
NGM19,2018-12-03 14:30,3,2.801,2.802,2.798,2.802,26
NGM19,2018-12-03 15:00,3,2.801,2.805,2.799,2.805,20
NGM19,2018-12-03 15:30,3,2.806,2.809,2.806,2.808,6
NGM19,2018-12-03 17:30,4,2.807,2.807,2.807,2.807,1
NGM19,2018-12-03 18:00,4,2.805,2.805,2.805,2.805,2
NGM19,2018-12-03 18:30,4,2.806,2.81,2.8,2.81,11
NGM19,2018-12-03 20:00,4,2.813,2.813,2.813,2.813,2
NGM19,2018-12-03 20:30,4,2.816,2.824,2.816,2.822,5
NGM19,2018-12-03 21:00,4,2.821,2.821,2.821,2.821,1
NGM19,2018-12-03 21:30,4,2.824,2.825,2.824,2.825,2
NGM19,2018-12-03 22:00,4,2.826,2.826,2.826,2.826,2
NGM19,2018-12-03 22:30,4,2.825,2.825,2.825,2.825,1
NGM19,2018-12-03 23:00,4,2.823,2.823,2.823,2.823,1
NGM19,2018-12-03 23:30,4,2.824,2.824,2.82,2.82,5
NGM19,2018-12-04 00:00,4,2.82,2.82,2.816,2.816,4
NGM19,2018-12-04 00:30,4,2.817,2.819,2.817,2.819,3
NGM19,2018-12-04 01:00,4,2.818,2.818,2.818,2.818,1
NGM19,2018-12-04 01:30,4,2.822,2.822,2.822,2.822,1
NGM19,2018-12-04 02:00,4,2.818,2.818,2.816,2.816,8
NGM19,2018-12-04 02:30,4,2.822,2.822,2.822,2.822,2
NGM19,2018-12-04 03:00,4,2.817,2.819,2.808,2.819,14
NGM19,2018-12-04 03:30,4,2.815,2.815,2.811,2.815,8
NGM19,2018-12-04 04:00,4,2.817,2.824,2.817,2.824,10
NGM19,2018-12-04 04:30,4,2.817,2.817,2.817,2.817,9
NGM19,2018-12-04 05:00,4,2.821,2.825,2.821,2.823,8
NGM19,2018-12-04 05:30,4,2.821,2.822,2.815,2.816,18
NGM19,2018-12-04 06:00,4,2.815,2.821,2.813,2.821,14
NGM19,2018-12-04 06:30,4,2.822,2.828,2.817,2.825,45
NGM19,2018-12-04 07:00,4,2.825,2.846,2.825,2.842,283
NGM19,2018-12-04 07:30,4,2.844,2.849,2.838,2.843,150
NGM19,2018-12-04 08:00,4,2.843,2.845,2.835,2.84,172
NGM19,2018-12-04 08:30,4,2.841,2.841,2.834,2.834,95
NGM19,2018-12-04 09:00,4,2.835,2.838,2.834,2.837,71
NGM19,2018-12-04 09:30,4,2.833,2.837,2.833,2.836,79
NGM19,2018-12-04 10:00,4,2.836,2.84,2.836,2.84,174
NGM19,2018-12-04 10:30,4,2.84,2.84,2.838,2.839,16
NGM19,2018-12-04 11:00,4,2.838,2.84,2.831,2.837,60
NGM19,2018-12-04 11:30,4,2.837,2.84,2.836,2.84,52
NGM19,2018-12-04 12:00,4,2.84,2.845,2.838,2.839,116
NGM19,2018-12-04 12:30,4,2.84,2.842,2.834,2.84,117
NGM19,2018-12-04 13:00,4,2.842,2.854,2.842,2.851,395
NGM19,2018-12-04 13:30,4,2.849,2.854,2.845,2.851,61
NGM19,2018-12-04 14:00,4,2.853,2.857,2.853,2.857,121
NGM19,2018-12-04 14:30,4,2.856,2.859,2.852,2.854,40
NGM19,2018-12-04 15:00,4,2.858,2.866,2.856,2.862,26
NGM19,2018-12-04 15:30,4,2.862,2.871,2.85,2.85,54
NGM19,2018-12-04 17:00,5,2.861,2.861,2.852,2.852,2
NGM19,2018-12-04 17:30,5,2.853,2.861,2.853,2.858,5
NGM19,2018-12-04 18:30,5,2.866,2.867,2.866,2.867,2
NGM19,2018-12-04 19:00,5,2.874,2.882,2.874,2.88,7
NGM19,2018-12-04 19:30,5,2.877,2.877,2.866,2.871,33
NGM19,2018-12-04 22:30,5,2.871,2.871,2.871,2.871,2
NGM19,2018-12-04 23:00,5,2.871,2.871,2.871,2.871,1
NGM19,2018-12-04 23:30,5,2.875,2.886,2.875,2.886,12
NGM19,2018-12-05 00:00,5,2.89,2.89,2.89,2.89,5
NGM19,2018-12-05 00:30,5,2.889,2.907,2.889,2.907,41
NGM19,2018-12-05 01:00,5,2.913,2.914,2.868,2.876,89
NGM19,2018-12-05 01:30,5,2.893,2.899,2.892,2.897,23
NGM19,2018-12-05 02:00,5,2.899,2.904,2.899,2.902,6
NGM19,2018-12-05 03:00,5,2.906,2.906,2.906,2.906,10
NGM19,2018-12-05 03:30,5,2.906,2.934,2.906,2.934,25
NGM19,2018-12-05 04:00,5,2.93,2.93,2.91,2.915,14
NGM19,2018-12-05 04:30,5,2.905,2.911,2.905,2.911,10
NGM19,2018-12-05 05:00,5,2.912,2.912,2.912,2.912,1
NGM19,2018-12-05 05:30,5,2.91,2.916,2.91,2.916,6
NGM19,2018-12-05 06:00,5,2.918,2.923,2.901,2.902,39
NGM19,2018-12-05 06:30,5,2.904,2.904,2.868,2.869,109
NGM19,2018-12-05 07:00,5,2.881,2.882,2.869,2.876,99
NGM19,2018-12-05 07:30,5,2.878,2.883,2.87,2.872,92
NGM19,2018-12-05 08:00,5,2.873,2.877,2.868,2.875,202
NGM19,2018-12-05 08:30,5,2.874,2.876,2.866,2.87,197
NGM19,2018-12-05 09:00,5,2.871,2.873,2.866,2.869,88
NGM19,2018-12-05 09:30,5,2.87,2.874,2.867,2.872,44
NGM19,2018-12-05 10:00,5,2.872,2.874,2.859,2.859,112
NGM19,2018-12-05 10:30,5,2.858,2.865,2.854,2.86,52
NGM19,2018-12-05 11:00,5,2.858,2.868,2.854,2.859,77
NGM19,2018-12-05 11:30,5,2.859,2.862,2.852,2.854,76
NGM19,2018-12-05 12:00,5,2.854,2.859,2.853,2.859,37
NGM19,2018-12-05 12:30,5,2.856,2.861,2.856,2.861,31
NGM19,2018-12-05 13:00,5,2.86,2.876,2.858,2.861,149
NGM19,2018-12-05 13:30,5,2.862,2.864,2.857,2.864,108
NGM19,2018-12-05 14:00,5,2.863,2.863,2.856,2.857,26
NGM19,2018-12-05 14:30,5,2.858,2.858,2.854,2.855,67
NGM19,2018-12-05 15:00,5,2.855,2.861,2.853,2.861,52
NGM19,2018-12-05 15:30,5,2.862,2.862,2.857,2.857,6
NGM19,2018-12-05 18:30,6,2.857,2.857,2.857,2.857,1
NGM19,2018-12-05 23:30,6,2.857,2.862,2.857,2.862,3
NGM19,2018-12-06 00:30,6,2.863,2.863,2.862,2.862,2
NGM19,2018-12-06 01:00,6,2.864,2.864,2.858,2.858,3
NGM19,2018-12-06 01:30,6,2.855,2.855,2.853,2.853,2
NGM19,2018-12-06 02:00,6,2.858,2.859,2.857,2.859,7
NGM19,2018-12-06 03:00,6,2.859,2.859,2.859,2.859,2
NGM19,2018-12-06 04:00,6,2.854,2.854,2.854,2.854,1
NGM19,2018-12-06 04:30,6,2.856,2.859,2.855,2.859,25
NGM19,2018-12-06 05:00,6,2.856,2.856,2.856,2.856,3
NGM19,2018-12-06 05:30,6,2.859,2.861,2.859,2.861,3
NGM19,2018-12-06 06:00,6,2.856,2.864,2.856,2.86,36
NGM19,2018-12-06 06:30,6,2.86,2.86,2.853,2.856,89
NGM19,2018-12-06 07:00,6,2.857,2.86,2.857,2.859,16
NGM19,2018-12-06 07:30,6,2.858,2.859,2.851,2.852,46
NGM19,2018-12-06 08:00,6,2.853,2.856,2.839,2.84,241
NGM19,2018-12-06 08:30,6,2.842,2.843,2.837,2.84,94
NGM19,2018-12-06 09:00,6,2.843,2.845,2.836,2.838,115
NGM19,2018-12-06 09:30,6,2.838,2.846,2.833,2.842,138
NGM19,2018-12-06 10:00,6,2.843,2.849,2.84,2.848,74
NGM19,2018-12-06 10:30,6,2.845,2.852,2.844,2.847,44
NGM19,2018-12-06 11:00,6,2.846,2.858,2.846,2.854,94
NGM19,2018-12-06 11:30,6,2.85,2.855,2.845,2.854,20
NGM19,2018-12-06 12:00,6,2.857,2.858,2.85,2.852,28
NGM19,2018-12-06 12:30,6,2.851,2.856,2.849,2.854,11
NGM19,2018-12-06 13:00,6,2.856,2.86,2.855,2.859,63
NGM19,2018-12-06 13:30,6,2.859,2.862,2.852,2.855,58
NGM19,2018-12-06 14:00,6,2.856,2.86,2.856,2.86,3
NGM19,2018-12-06 14:30,6,2.861,2.861,2.861,2.861,1
NGM19,2018-12-06 15:00,6,2.865,2.872,2.865,2.872,13
NGM19,2018-12-06 15:30,6,2.874,2.874,2.874,2.874,1
NGM19,2018-12-06 17:00,7,2.861,2.868,2.861,2.868,6
NGM19,2018-12-06 18:00,7,2.867,2.867,2.867,2.867,1
NGM19,2018-12-06 21:00,7,2.862,2.862,2.862,2.862,2
NGM19,2018-12-06 23:00,7,2.863,2.863,2.863,2.863,3
NGM19,2018-12-06 23:30,7,2.863,2.868,2.863,2.868,9
NGM19,2018-12-07 00:30,7,2.863,2.87,2.863,2.87,4
NGM19,2018-12-07 01:30,7,2.875,2.881,2.855,2.863,17
NGM19,2018-12-07 02:00,7,2.86,2.86,2.86,2.86,2
NGM19,2018-12-07 02:30,7,2.869,2.882,2.868,2.873,15
NGM19,2018-12-07 03:00,7,2.872,2.872,2.865,2.865,2
NGM19,2018-12-07 04:00,7,2.862,2.862,2.862,2.862,1
NGM19,2018-12-07 05:00,7,2.872,2.874,2.872,2.874,2
NGM19,2018-12-07 05:30,7,2.872,2.875,2.872,2.875,5
NGM19,2018-12-07 06:30,7,2.883,2.886,2.883,2.885,22
NGM19,2018-12-07 07:00,7,2.891,2.893,2.883,2.893,87
NGM19,2018-12-07 07:30,7,2.889,2.893,2.886,2.888,65
NGM19,2018-12-07 08:00,7,2.888,2.894,2.886,2.893,144
NGM19,2018-12-07 08:30,7,2.894,2.902,2.891,2.893,118
NGM19,2018-12-07 09:00,7,2.895,2.903,2.894,2.9,77
NGM19,2018-12-07 09:30,7,2.899,2.903,2.892,2.9,166
NGM19,2018-12-07 10:00,7,2.897,2.914,2.895,2.912,107
NGM19,2018-12-07 10:30,7,2.913,2.918,2.91,2.91,289
NGM19,2018-12-07 11:00,7,2.91,2.911,2.907,2.907,88
NGM19,2018-12-07 11:30,7,2.907,2.91,2.905,2.908,44
NGM19,2018-12-07 12:00,7,2.908,2.91,2.902,2.903,308
NGM19,2018-12-07 12:30,7,2.904,2.905,2.902,2.905,127
NGM19,2018-12-07 13:00,7,2.904,2.907,2.886,2.889,157
NGM19,2018-12-07 13:30,7,2.887,2.893,2.886,2.888,87
NGM19,2018-12-07 14:00,7,2.887,2.891,2.886,2.891,17
NGM19,2018-12-07 14:30,7,2.891,2.893,2.89,2.89,11
NGM19,2018-12-07 15:00,7,2.889,2.889,2.889,2.889,4
NGM19,2018-12-07 15:30,7,2.89,2.893,2.889,2.889,33
NGM19,2018-12-09 17:00,10,2.927,2.934,2.919,2.923,68
NGM19,2018-12-09 17:30,10,2.927,2.927,2.927,2.927,1
NGM19,2018-12-09 18:00,10,2.921,2.921,2.921,2.921,1
NGM19,2018-12-09 19:00,10,2.926,2.928,2.92,2.92,5
NGM19,2018-12-09 20:30,10,2.927,2.927,2.927,2.927,8
NGM19,2018-12-09 21:00,10,2.925,2.925,2.925,2.925,1
NGM19,2018-12-09 21:30,10,2.923,2.925,2.923,2.925,2
NGM19,2018-12-09 22:00,10,2.926,2.927,2.925,2.927,4
NGM19,2018-12-09 23:30,10,2.919,2.919,2.91,2.914,21
NGM19,2018-12-10 00:00,10,2.91,2.913,2.91,2.913,3
NGM19,2018-12-10 00:30,10,2.916,2.917,2.905,2.909,8
NGM19,2018-12-10 01:30,10,2.906,2.906,2.9,2.9,4
NGM19,2018-12-10 02:00,10,2.902,2.905,2.902,2.905,2
NGM19,2018-12-10 02:30,10,2.905,2.905,2.904,2.904,4
NGM19,2018-12-10 03:30,10,2.905,2.905,2.905,2.905,1
NGM19,2018-12-10 04:00,10,2.909,2.915,2.906,2.906,8
NGM19,2018-12-10 04:30,10,2.905,2.909,2.903,2.903,7
NGM19,2018-12-10 05:00,10,2.897,2.897,2.897,2.897,1
NGM19,2018-12-10 05:30,10,2.903,2.904,2.903,2.904,2
NGM19,2018-12-10 06:00,10,2.897,2.897,2.895,2.895,4
NGM19,2018-12-10 06:30,10,2.894,2.896,2.894,2.894,5
NGM19,2018-12-10 07:00,10,2.889,2.895,2.888,2.891,31
NGM19,2018-12-10 07:30,10,2.89,2.894,2.888,2.894,23
NGM19,2018-12-10 08:00,10,2.894,2.906,2.894,2.906,55
NGM19,2018-12-10 08:30,10,2.906,2.913,2.905,2.91,78
NGM19,2018-12-10 09:00,10,2.91,2.912,2.907,2.91,27
NGM19,2018-12-10 09:30,10,2.911,2.92,2.906,2.912,74
NGM19,2018-12-10 10:00,10,2.913,2.916,2.912,2.913,103
NGM19,2018-12-10 10:30,10,2.915,2.927,2.912,2.924,130
NGM19,2018-12-10 11:00,10,2.924,2.928,2.919,2.922,53
NGM19,2018-12-10 11:30,10,2.92,2.922,2.912,2.915,89
NGM19,2018-12-10 12:00,10,2.911,2.912,2.906,2.908,124
NGM19,2018-12-10 12:30,10,2.91,2.918,2.906,2.915,91
NGM19,2018-12-10 13:00,10,2.913,2.913,2.865,2.867,410
NGM19,2018-12-10 13:30,10,2.871,2.876,2.864,2.872,183
NGM19,2018-12-10 14:00,10,2.873,2.873,2.867,2.868,57
NGM19,2018-12-10 14:30,10,2.867,2.87,2.866,2.87,24
NGM19,2018-12-10 15:00,10,2.872,2.877,2.872,2.876,14
NGM19,2018-12-10 15:30,10,2.874,2.877,2.873,2.873,5
NGM19,2018-12-10 18:00,11,2.877,2.877,2.877,2.877,1
NGM19,2018-12-10 18:30,11,2.874,2.874,2.874,2.874,1
NGM19,2018-12-10 19:00,11,2.874,2.881,2.871,2.881,5
NGM19,2018-12-10 21:30,11,2.879,2.879,2.877,2.877,6
NGM19,2018-12-10 23:30,11,2.884,2.899,2.884,2.899,4
NGM19,2018-12-11 00:00,11,2.898,2.898,2.898,2.898,1
NGM19,2018-12-11 01:00,11,2.899,2.903,2.899,2.901,5
NGM19,2018-12-11 01:30,11,2.899,2.902,2.899,2.902,2
NGM19,2018-12-11 02:00,11,2.897,2.897,2.897,2.897,1
NGM19,2018-12-11 03:00,11,2.898,2.899,2.892,2.892,3
NGM19,2018-12-11 03:30,11,2.896,2.896,2.896,2.896,1
NGM19,2018-12-11 04:00,11,2.893,2.893,2.893,2.893,1
NGM19,2018-12-11 04:30,11,2.875,2.887,2.875,2.887,2
NGM19,2018-12-11 06:00,11,2.887,2.888,2.881,2.888,5
NGM19,2018-12-11 06:30,11,2.892,2.892,2.888,2.888,2
NGM19,2018-12-11 07:00,11,2.89,2.892,2.89,2.89,11
NGM19,2018-12-11 07:30,11,2.891,2.891,2.887,2.888,16
NGM19,2018-12-11 08:00,11,2.889,2.891,2.876,2.886,115
NGM19,2018-12-11 08:30,11,2.888,2.889,2.875,2.875,70
NGM19,2018-12-11 09:00,11,2.87,2.881,2.859,2.881,237
NGM19,2018-12-11 09:30,11,2.88,2.9,2.879,2.898,115
NGM19,2018-12-11 10:00,11,2.896,2.9,2.889,2.9,120
NGM19,2018-12-11 10:30,11,2.9,2.904,2.9,2.902,178
NGM19,2018-12-11 11:00,11,2.902,2.905,2.901,2.902,60
NGM19,2018-12-11 11:30,11,2.904,2.906,2.901,2.904,124
NGM19,2018-12-11 12:00,11,2.903,2.911,2.903,2.908,121
NGM19,2018-12-11 12:30,11,2.907,2.913,2.905,2.909,69
NGM19,2018-12-11 13:00,11,2.908,2.916,2.899,2.902,208
NGM19,2018-12-11 13:30,11,2.903,2.915,2.901,2.911,85
NGM19,2018-12-11 14:00,11,2.913,2.913,2.909,2.91,16
NGM19,2018-12-11 14:30,11,2.91,2.91,2.905,2.906,16
NGM19,2018-12-11 15:00,11,2.903,2.904,2.902,2.904,37
NGM19,2018-12-11 15:30,11,2.903,2.905,2.898,2.902,13
NGM19,2018-12-11 18:30,12,2.904,2.904,2.904,2.904,7
NGM19,2018-12-11 19:30,12,2.904,2.904,2.904,2.904,3
NGM19,2018-12-11 20:30,12,2.901,2.901,2.901,2.901,1
NGM19,2018-12-11 22:00,12,2.901,2.901,2.901,2.901,1
NGM19,2018-12-12 00:30,12,2.902,2.902,2.902,2.902,1
NGM19,2018-12-12 02:00,12,2.897,2.9,2.897,2.9,4
NGM19,2018-12-12 02:30,12,2.895,2.895,2.895,2.895,1
NGM19,2018-12-12 03:30,12,2.899,2.901,2.897,2.897,5
NGM19,2018-12-12 04:30,12,2.9,2.901,2.9,2.901,4
NGM19,2018-12-12 05:00,12,2.902,2.905,2.902,2.904,23
NGM19,2018-12-12 05:30,12,2.905,2.907,2.905,2.907,5
NGM19,2018-12-12 06:00,12,2.902,2.906,2.9,2.906,9
NGM19,2018-12-12 06:30,12,2.904,2.904,2.896,2.9,56
NGM19,2018-12-12 07:00,12,2.898,2.9,2.897,2.9,69
NGM19,2018-12-12 07:30,12,2.9,2.9,2.873,2.873,84
NGM19,2018-12-12 08:00,12,2.874,2.888,2.873,2.885,87
NGM19,2018-12-12 08:30,12,2.884,2.884,2.879,2.882,64
NGM19,2018-12-12 09:00,12,2.883,2.884,2.867,2.867,270
NGM19,2018-12-12 09:30,12,2.867,2.88,2.86,2.875,69
NGM19,2018-12-12 10:00,12,2.874,2.877,2.856,2.86,127
NGM19,2018-12-12 10:30,12,2.861,2.864,2.855,2.86,230
NGM19,2018-12-12 11:00,12,2.859,2.862,2.85,2.861,103
NGM19,2018-12-12 11:30,12,2.859,2.859,2.852,2.853,69
NGM19,2018-12-12 12:00,12,2.851,2.856,2.845,2.849,145
NGM19,2018-12-12 12:30,12,2.846,2.853,2.844,2.85,266
NGM19,2018-12-12 13:00,12,2.85,2.861,2.834,2.842,409
NGM19,2018-12-12 13:30,12,2.841,2.847,2.836,2.836,53
NGM19,2018-12-12 14:00,12,2.837,2.847,2.833,2.847,69
NGM19,2018-12-12 14:30,12,2.847,2.847,2.836,2.836,30
NGM19,2018-12-12 15:00,12,2.838,2.841,2.831,2.836,77
NGM19,2018-12-12 15:30,12,2.836,2.837,2.828,2.828,23
NGM19,2018-12-12 17:30,13,2.834,2.834,2.834,2.834,2
NGM19,2018-12-12 18:30,13,2.843,2.843,2.843,2.843,1
NGM19,2018-12-12 20:00,13,2.845,2.846,2.845,2.846,2
NGM19,2018-12-12 20:30,13,2.841,2.842,2.841,2.842,6
NGM19,2018-12-12 21:00,13,2.842,2.842,2.842,2.842,1
NGM19,2018-12-12 21:30,13,2.837,2.837,2.836,2.836,2
NGM19,2018-12-12 22:00,13,2.838,2.838,2.838,2.838,3
NGM19,2018-12-12 22:30,13,2.838,2.842,2.838,2.842,11
NGM19,2018-12-12 23:00,13,2.839,2.842,2.839,2.842,4
NGM19,2018-12-12 23:30,13,2.834,2.834,2.834,2.834,1
NGM19,2018-12-13 02:00,13,2.834,2.837,2.834,2.835,12
NGM19,2018-12-13 02:30,13,2.837,2.844,2.836,2.844,13
NGM19,2018-12-13 03:00,13,2.842,2.842,2.84,2.841,5
NGM19,2018-12-13 04:30,13,2.833,2.836,2.83,2.836,10
NGM19,2018-12-13 05:00,13,2.836,2.838,2.832,2.832,3
NGM19,2018-12-13 05:30,13,2.839,2.841,2.838,2.841,6
NGM19,2018-12-13 06:00,13,2.843,2.851,2.843,2.849,21
NGM19,2018-12-13 06:30,13,2.851,2.854,2.851,2.851,5
NGM19,2018-12-13 07:00,13,2.85,2.852,2.85,2.852,5
NGM19,2018-12-13 07:30,13,2.855,2.876,2.85,2.876,63
NGM19,2018-12-13 08:00,13,2.878,2.878,2.867,2.876,85
NGM19,2018-12-13 08:30,13,2.877,2.877,2.86,2.866,64
NGM19,2018-12-13 09:00,13,2.866,2.874,2.859,2.864,102
NGM19,2018-12-13 09:30,13,2.863,2.867,2.845,2.855,246
NGM19,2018-12-13 10:00,13,2.855,2.857,2.823,2.825,216
NGM19,2018-12-13 10:30,13,2.825,2.831,2.82,2.826,153
NGM19,2018-12-13 11:00,13,2.826,2.846,2.826,2.841,118
NGM19,2018-12-13 11:30,13,2.841,2.846,2.84,2.84,146
NGM19,2018-12-13 12:00,13,2.837,2.843,2.833,2.843,27
NGM19,2018-12-13 12:30,13,2.843,2.845,2.839,2.839,10
NGM19,2018-12-13 13:00,13,2.837,2.839,2.815,2.816,155
NGM19,2018-12-13 13:30,13,2.816,2.826,2.814,2.826,56
NGM19,2018-12-13 14:00,13,2.827,2.83,2.824,2.825,111
NGM19,2018-12-13 14:30,13,2.826,2.829,2.824,2.827,77
NGM19,2018-12-13 15:00,13,2.827,2.834,2.827,2.832,20
NGM19,2018-12-13 15:30,13,2.832,2.836,2.831,2.836,10
NGM19,2018-12-13 17:00,14,2.833,2.834,2.833,2.834,2
NGM19,2018-12-13 17:30,14,2.83,2.83,2.83,2.83,1
NGM19,2018-12-13 19:30,14,2.836,2.836,2.834,2.835,12
NGM19,2018-12-13 20:00,14,2.832,2.836,2.829,2.829,46
NGM19,2018-12-13 20:30,14,2.832,2.832,2.832,2.832,1
NGM19,2018-12-13 22:30,14,2.83,2.83,2.83,2.83,5
NGM19,2018-12-13 23:30,14,2.827,2.827,2.827,2.827,2
NGM19,2018-12-14 00:30,14,2.825,2.825,2.811,2.812,11
NGM19,2018-12-14 01:00,14,2.825,2.826,2.825,2.826,3
NGM19,2018-12-14 01:30,14,2.821,2.822,2.813,2.815,18
NGM19,2018-12-14 02:00,14,2.81,2.812,2.809,2.811,39
NGM19,2018-12-14 02:30,14,2.808,2.809,2.807,2.809,11
NGM19,2018-12-14 03:00,14,2.809,2.809,2.809,2.809,1
NGM19,2018-12-14 03:30,14,2.809,2.815,2.808,2.815,14
NGM19,2018-12-14 04:00,14,2.815,2.817,2.813,2.814,15
NGM19,2018-12-14 04:30,14,2.809,2.814,2.801,2.81,66
NGM19,2018-12-14 05:00,14,2.812,2.813,2.809,2.81,26
NGM19,2018-12-14 05:30,14,2.814,2.814,2.808,2.812,35
NGM19,2018-12-14 06:00,14,2.811,2.82,2.811,2.818,43
NGM19,2018-12-14 06:30,14,2.817,2.82,2.817,2.817,16
NGM19,2018-12-14 07:00,14,2.816,2.819,2.811,2.815,56
NGM19,2018-12-14 07:30,14,2.815,2.817,2.807,2.816,100
NGM19,2018-12-14 08:00,14,2.816,2.832,2.813,2.832,267
NGM19,2018-12-14 08:30,14,2.832,2.832,2.82,2.821,115
NGM19,2018-12-14 09:00,14,2.823,2.828,2.82,2.821,162
NGM19,2018-12-14 09:30,14,2.822,2.822,2.814,2.816,106
NGM19,2018-12-14 10:00,14,2.815,2.819,2.812,2.819,41
NGM19,2018-12-14 10:30,14,2.817,2.825,2.817,2.825,86
NGM19,2018-12-14 11:00,14,2.825,2.828,2.82,2.82,87
NGM19,2018-12-14 11:30,14,2.819,2.822,2.814,2.817,63
NGM19,2018-12-14 12:00,14,2.817,2.819,2.814,2.818,128
NGM19,2018-12-14 12:30,14,2.82,2.822,2.819,2.822,27
NGM19,2018-12-14 13:00,14,2.823,2.836,2.823,2.833,218
NGM19,2018-12-14 13:30,14,2.832,2.832,2.82,2.821,38
NGM19,2018-12-14 14:00,14,2.822,2.827,2.821,2.827,23
NGM19,2018-12-14 14:30,14,2.825,2.825,2.817,2.817,38
NGM19,2018-12-14 15:00,14,2.815,2.815,2.811,2.812,22
NGM19,2018-12-14 15:30,14,2.817,2.82,2.817,2.818,13
NGM19,2018-12-16 17:00,17,2.8,2.846,2.8,2.842,20
NGM19,2018-12-16 17:30,17,2.84,2.84,2.833,2.833,8
NGM19,2018-12-16 18:00,17,2.842,2.842,2.838,2.838,10
NGM19,2018-12-16 18:30,17,2.833,2.833,2.826,2.826,9
NGM19,2018-12-16 19:00,17,2.834,2.834,2.834,2.834,5
NGM19,2018-12-16 19:30,17,2.834,2.835,2.834,2.834,10
NGM19,2018-12-16 20:30,17,2.835,2.835,2.835,2.835,5
NGM19,2018-12-16 21:00,17,2.837,2.837,2.837,2.837,1
NGM19,2018-12-16 21:30,17,2.837,2.837,2.837,2.837,1
NGM19,2018-12-16 23:00,17,2.831,2.833,2.823,2.823,5
NGM19,2018-12-16 23:30,17,2.826,2.826,2.826,2.826,2
NGM19,2018-12-17 00:00,17,2.826,2.827,2.825,2.825,4
NGM19,2018-12-17 00:30,17,2.83,2.83,2.824,2.824,5
NGM19,2018-12-17 01:00,17,2.826,2.826,2.822,2.823,23
NGM19,2018-12-17 01:30,17,2.826,2.83,2.82,2.823,30
NGM19,2018-12-17 02:00,17,2.821,2.823,2.82,2.821,16
NGM19,2018-12-17 02:30,17,2.819,2.823,2.818,2.822,4
NGM19,2018-12-17 03:00,17,2.818,2.823,2.818,2.822,8
NGM19,2018-12-17 03:30,17,2.822,2.822,2.819,2.819,4
NGM19,2018-12-17 04:30,17,2.822,2.835,2.822,2.834,14
NGM19,2018-12-17 05:00,17,2.835,2.835,2.826,2.826,35
NGM19,2018-12-17 05:30,17,2.825,2.828,2.823,2.825,18
NGM19,2018-12-17 06:00,17,2.83,2.83,2.826,2.829,7
NGM19,2018-12-17 06:30,17,2.829,2.831,2.829,2.831,45
NGM19,2018-12-17 07:00,17,2.83,2.832,2.828,2.831,20
NGM19,2018-12-17 07:30,17,2.832,2.833,2.825,2.827,18
NGM19,2018-12-17 08:00,17,2.828,2.838,2.827,2.834,82
NGM19,2018-12-17 08:30,17,2.833,2.833,2.822,2.822,83
NGM19,2018-12-17 09:00,17,2.823,2.824,2.812,2.812,135
NGM19,2018-12-17 09:30,17,2.812,2.82,2.812,2.813,78
NGM19,2018-12-17 10:00,17,2.813,2.813,2.802,2.812,130
NGM19,2018-12-17 10:30,17,2.812,2.813,2.802,2.802,34
NGM19,2018-12-17 11:00,17,2.803,2.807,2.786,2.787,159
NGM19,2018-12-17 11:30,17,2.785,2.785,2.771,2.777,112
NGM19,2018-12-17 12:00,17,2.774,2.775,2.764,2.764,163
NGM19,2018-12-17 12:30,17,2.764,2.774,2.763,2.772,45
NGM19,2018-12-17 13:00,17,2.771,2.774,2.75,2.753,151
NGM19,2018-12-17 13:30,17,2.754,2.765,2.754,2.762,87
NGM19,2018-12-17 14:00,17,2.76,2.764,2.76,2.764,82
NGM19,2018-12-17 14:30,17,2.761,2.764,2.761,2.764,36
NGM19,2018-12-17 15:00,17,2.762,2.766,2.762,2.766,9
NGM19,2018-12-17 15:30,17,2.768,2.77,2.767,2.77,4
NGM19,2018-12-17 17:30,18,2.785,2.785,2.777,2.777,3
NGM19,2018-12-17 18:30,18,2.779,2.779,2.778,2.778,3
NGM19,2018-12-17 19:00,18,2.776,2.776,2.776,2.776,3
NGM19,2018-12-17 22:00,18,2.77,2.771,2.77,2.771,2
NGM19,2018-12-17 23:00,18,2.772,2.772,2.772,2.772,1
NGM19,2018-12-18 00:30,18,2.775,2.775,2.77,2.775,5
NGM19,2018-12-18 01:00,18,2.775,2.775,2.775,2.775,1
NGM19,2018-12-18 01:30,18,2.77,2.77,2.77,2.77,1
NGM19,2018-12-18 02:00,18,2.769,2.769,2.769,2.769,2
NGM19,2018-12-18 04:00,18,2.769,2.769,2.767,2.767,2
NGM19,2018-12-18 04:30,18,2.773,2.773,2.772,2.772,2
NGM19,2018-12-18 05:00,18,2.775,2.776,2.775,2.776,5
NGM19,2018-12-18 05:30,18,2.777,2.779,2.776,2.776,3
NGM19,2018-12-18 06:00,18,2.772,2.773,2.771,2.771,8
NGM19,2018-12-18 06:30,18,2.77,2.773,2.77,2.77,13
NGM19,2018-12-18 07:00,18,2.775,2.787,2.775,2.787,55
NGM19,2018-12-18 07:30,18,2.788,2.8,2.788,2.8,57
NGM19,2018-12-18 08:00,18,2.8,2.817,2.791,2.817,113
NGM19,2018-12-18 08:30,18,2.814,2.826,2.812,2.817,137
NGM19,2018-12-18 09:00,18,2.816,2.819,2.808,2.819,118
NGM19,2018-12-18 09:30,18,2.817,2.817,2.793,2.8,144
NGM19,2018-12-18 10:00,18,2.803,2.804,2.8,2.8,21
NGM19,2018-12-18 10:30,18,2.802,2.809,2.802,2.806,62
NGM19,2018-12-18 11:00,18,2.808,2.813,2.807,2.812,85
NGM19,2018-12-18 11:30,18,2.81,2.814,2.809,2.812,18
NGM19,2018-12-18 12:00,18,2.813,2.813,2.809,2.812,18
NGM19,2018-12-18 12:30,18,2.813,2.814,2.805,2.807,98
NGM19,2018-12-18 13:00,18,2.81,2.822,2.807,2.814,166
NGM19,2018-12-18 13:30,18,2.814,2.817,2.807,2.807,83
NGM19,2018-12-18 14:00,18,2.809,2.814,2.808,2.81,39
NGM19,2018-12-18 14:30,18,2.812,2.812,2.809,2.81,7
NGM19,2018-12-18 15:00,18,2.81,2.814,2.81,2.812,3
NGM19,2018-12-18 15:30,18,2.809,2.814,2.809,2.814,4
NGM19,2018-12-18 19:30,19,2.812,2.812,2.812,2.812,1
NGM19,2018-12-18 22:00,19,2.809,2.809,2.809,2.809,1
NGM19,2018-12-18 23:00,19,2.818,2.819,2.818,2.819,9
NGM19,2018-12-19 00:00,19,2.814,2.814,2.814,2.814,1
NGM19,2018-12-19 02:00,19,2.813,2.813,2.813,2.813,2
NGM19,2018-12-19 02:30,19,2.81,2.81,2.808,2.808,7
NGM19,2018-12-19 03:00,19,2.807,2.807,2.799,2.799,7
NGM19,2018-12-19 03:30,19,2.802,2.802,2.792,2.792,3
NGM19,2018-12-19 04:30,19,2.788,2.788,2.781,2.785,10
NGM19,2018-12-19 05:00,19,2.785,2.785,2.785,2.785,3
NGM19,2018-12-19 05:30,19,2.785,2.785,2.783,2.783,19
NGM19,2018-12-19 06:00,19,2.785,2.794,2.785,2.794,14
NGM19,2018-12-19 06:30,19,2.79,2.795,2.786,2.795,10
NGM19,2018-12-19 07:00,19,2.797,2.797,2.779,2.78,122
NGM19,2018-12-19 07:30,19,2.778,2.781,2.776,2.778,56
NGM19,2018-12-19 08:00,19,2.779,2.782,2.772,2.773,53
NGM19,2018-12-19 08:30,19,2.772,2.781,2.772,2.776,74
NGM19,2018-12-19 09:00,19,2.777,2.783,2.774,2.78,87
NGM19,2018-12-19 09:30,19,2.781,2.781,2.776,2.778,42
NGM19,2018-12-19 10:00,19,2.779,2.786,2.778,2.785,62
NGM19,2018-12-19 10:30,19,2.784,2.788,2.78,2.783,39
NGM19,2018-12-19 11:00,19,2.783,2.788,2.779,2.783,57
NGM19,2018-12-19 11:30,19,2.789,2.792,2.789,2.789,14
NGM19,2018-12-19 12:00,19,2.789,2.794,2.788,2.793,128
NGM19,2018-12-19 12:30,19,2.793,2.799,2.793,2.799,58
NGM19,2018-12-19 13:00,19,2.798,2.825,2.798,2.813,244
NGM19,2018-12-19 13:30,19,2.807,2.817,2.807,2.807,93
NGM19,2018-12-19 14:00,19,2.809,2.812,2.808,2.809,27
NGM19,2018-12-19 14:30,19,2.81,2.81,2.805,2.807,25
NGM19,2018-12-19 15:00,19,2.805,2.808,2.805,2.806,19
NGM19,2018-12-19 15:30,19,2.805,2.805,2.805,2.805,41
NGM19,2018-12-19 17:00,20,2.822,2.822,2.803,2.803,4
NGM19,2018-12-19 17:30,20,2.801,2.802,2.796,2.801,5
NGM19,2018-12-19 18:00,20,2.796,2.798,2.796,2.798,2
NGM19,2018-12-19 18:30,20,2.8,2.8,2.796,2.796,2
NGM19,2018-12-19 19:00,20,2.796,2.796,2.796,2.796,1
NGM19,2018-12-19 19:30,20,2.806,2.814,2.806,2.813,7
NGM19,2018-12-19 23:00,20,2.815,2.819,2.814,2.814,6
NGM19,2018-12-19 23:30,20,2.814,2.816,2.811,2.816,17
NGM19,2018-12-20 00:00,20,2.813,2.813,2.813,2.813,7
NGM19,2018-12-20 00:30,20,2.818,2.818,2.818,2.818,2
NGM19,2018-12-20 01:30,20,2.815,2.823,2.815,2.823,7
NGM19,2018-12-20 02:00,20,2.825,2.837,2.824,2.837,10
NGM19,2018-12-20 02:30,20,2.837,2.848,2.83,2.833,25
NGM19,2018-12-20 03:00,20,2.831,2.838,2.829,2.838,15
NGM19,2018-12-20 03:30,20,2.835,2.835,2.83,2.832,12
NGM19,2018-12-20 04:00,20,2.831,2.831,2.831,2.831,4
NGM19,2018-12-20 04:30,20,2.834,2.835,2.831,2.835,3
NGM19,2018-12-20 05:00,20,2.831,2.841,2.831,2.841,9
NGM19,2018-12-20 05:30,20,2.832,2.836,2.832,2.836,4
NGM19,2018-12-20 06:00,20,2.837,2.839,2.835,2.835,7
NGM19,2018-12-20 06:30,20,2.84,2.845,2.83,2.841,43
NGM19,2018-12-20 07:00,20,2.842,2.843,2.838,2.843,24
NGM19,2018-12-20 07:30,20,2.843,2.845,2.841,2.845,29
NGM19,2018-12-20 08:00,20,2.845,2.847,2.838,2.845,191
NGM19,2018-12-20 08:30,20,2.842,2.851,2.828,2.829,220
NGM19,2018-12-20 09:00,20,2.829,2.83,2.82,2.83,156
NGM19,2018-12-20 09:30,20,2.832,2.842,2.816,2.821,245
NGM19,2018-12-20 10:00,20,2.821,2.829,2.815,2.825,78
NGM19,2018-12-20 10:30,20,2.823,2.833,2.819,2.824,91
NGM19,2018-12-20 11:00,20,2.824,2.826,2.788,2.806,177
NGM19,2018-12-20 11:30,20,2.805,2.826,2.805,2.826,92
NGM19,2018-12-20 12:00,20,2.83,2.835,2.822,2.824,51
NGM19,2018-12-20 12:30,20,2.824,2.825,2.811,2.811,104
NGM19,2018-12-20 13:00,20,2.811,2.817,2.806,2.808,161
NGM19,2018-12-20 13:30,20,2.807,2.819,2.805,2.819,90
NGM19,2018-12-20 14:00,20,2.818,2.826,2.816,2.822,46
NGM19,2018-12-20 14:30,20,2.821,2.824,2.819,2.819,18
NGM19,2018-12-20 15:00,20,2.822,2.822,2.808,2.808,63
NGM19,2018-12-20 15:30,20,2.807,2.821,2.807,2.814,26
NGM19,2018-12-20 19:00,21,2.818,2.835,2.818,2.835,3
NGM19,2018-12-20 20:00,21,2.836,2.836,2.836,2.836,1
NGM19,2018-12-20 20:30,21,2.835,2.835,2.835,2.835,1
NGM19,2018-12-21 02:30,21,2.825,2.827,2.825,2.827,3
NGM19,2018-12-21 03:30,21,2.818,2.823,2.818,2.818,7
NGM19,2018-12-21 04:00,21,2.822,2.822,2.822,2.822,2
NGM19,2018-12-21 05:00,21,2.821,2.821,2.813,2.813,3
NGM19,2018-12-21 05:30,21,2.814,2.824,2.814,2.815,6
NGM19,2018-12-21 06:00,21,2.821,2.821,2.812,2.816,7
NGM19,2018-12-21 06:30,21,2.828,2.828,2.824,2.824,3
NGM19,2018-12-21 07:00,21,2.828,2.837,2.826,2.826,44
NGM19,2018-12-21 07:30,21,2.828,2.838,2.826,2.838,21
NGM19,2018-12-21 08:00,21,2.834,2.839,2.827,2.837,205
NGM19,2018-12-21 08:30,21,2.836,2.847,2.811,2.816,125
NGM19,2018-12-21 09:00,21,2.818,2.826,2.814,2.826,296
NGM19,2018-12-21 09:30,21,2.825,2.844,2.825,2.844,158
NGM19,2018-12-21 10:00,21,2.842,2.853,2.839,2.844,131
NGM19,2018-12-21 10:30,21,2.847,2.854,2.843,2.845,67
NGM19,2018-12-21 11:00,21,2.849,2.855,2.848,2.852,56
NGM19,2018-12-21 11:30,21,2.852,2.853,2.844,2.849,60
NGM19,2018-12-21 12:00,21,2.849,2.852,2.84,2.85,147
NGM19,2018-12-21 12:30,21,2.85,2.855,2.849,2.852,61
NGM19,2018-12-21 13:00,21,2.852,2.886,2.852,2.883,182
NGM19,2018-12-21 13:30,21,2.883,2.883,2.862,2.865,107
NGM19,2018-12-21 14:00,21,2.865,2.87,2.859,2.865,183
NGM19,2018-12-21 14:30,21,2.865,2.865,2.855,2.859,50
NGM19,2018-12-21 15:00,21,2.862,2.862,2.86,2.86,3
NGM19,2018-12-21 15:30,21,2.862,2.862,2.862,2.862,1
NGM19,2018-12-23 17:00,24,2.886,2.895,2.882,2.882,14
NGM19,2018-12-23 17:30,24,2.879,2.883,2.876,2.883,6
NGM19,2018-12-23 18:30,24,2.879,2.879,2.879,2.879,1
NGM19,2018-12-23 19:00,24,2.885,2.885,2.881,2.882,5
NGM19,2018-12-23 20:30,24,2.883,2.883,2.883,2.883,1
NGM19,2018-12-23 21:00,24,2.885,2.885,2.885,2.885,1
NGM19,2018-12-23 21:30,24,2.886,2.886,2.886,2.886,1
NGM19,2018-12-23 22:00,24,2.89,2.89,2.89,2.89,2
NGM19,2018-12-23 22:30,24,2.892,2.892,2.892,2.892,1
NGM19,2018-12-23 23:00,24,2.886,2.89,2.885,2.89,6
NGM19,2018-12-23 23:30,24,2.884,2.885,2.877,2.88,43
NGM19,2018-12-24 00:00,24,2.878,2.878,2.872,2.874,8
NGM19,2018-12-24 00:30,24,2.871,2.871,2.871,2.871,1
NGM19,2018-12-24 01:00,24,2.869,2.879,2.869,2.879,7
NGM19,2018-12-24 01:30,24,2.876,2.882,2.87,2.88,16
NGM19,2018-12-24 02:00,24,2.872,2.876,2.862,2.869,7
NGM19,2018-12-24 05:00,24,2.867,2.867,2.864,2.864,4
NGM19,2018-12-24 05:30,24,2.867,2.875,2.867,2.87,8
NGM19,2018-12-24 06:00,24,2.874,2.88,2.874,2.879,9
NGM19,2018-12-24 06:30,24,2.872,2.872,2.866,2.867,4
NGM19,2018-12-24 07:00,24,2.865,2.865,2.824,2.825,89
NGM19,2018-12-24 07:30,24,2.836,2.843,2.836,2.842,27
NGM19,2018-12-24 08:00,24,2.844,2.856,2.836,2.838,118
NGM19,2018-12-24 08:30,24,2.842,2.842,2.837,2.842,59
NGM19,2018-12-24 09:00,24,2.842,2.848,2.841,2.842,39
NGM19,2018-12-24 09:30,24,2.841,2.844,2.84,2.84,31
NGM19,2018-12-24 10:00,24,2.84,2.84,2.826,2.828,33
NGM19,2018-12-24 10:30,24,2.826,2.842,2.826,2.828,62
NGM19,2018-12-24 11:00,24,2.829,2.835,2.827,2.835,83
NGM19,2018-12-24 11:30,24,2.835,2.845,2.835,2.841,45
NGM19,2018-12-24 12:00,24,2.84,2.84,2.803,2.807,293
NGM19,2018-12-24 12:30,24,2.805,2.814,2.794,2.809,157
NGM19,2018-12-25 17:00,26,2.827,2.827,2.82,2.823,3
NGM19,2018-12-25 17:30,26,2.832,2.832,2.832,2.832,1
NGM19,2018-12-25 18:00,26,2.855,2.855,2.853,2.853,6
NGM19,2018-12-25 18:30,26,2.85,2.85,2.85,2.85,1
NGM19,2018-12-25 20:00,26,2.838,2.838,2.838,2.838,1
NGM19,2018-12-25 23:00,26,2.835,2.835,2.833,2.833,3
NGM19,2018-12-25 23:30,26,2.837,2.855,2.837,2.855,20
NGM19,2018-12-26 01:00,26,2.841,2.841,2.84,2.84,2
NGM19,2018-12-26 01:30,26,2.841,2.841,2.833,2.839,3
NGM19,2018-12-26 03:00,26,2.83,2.83,2.83,2.83,1
NGM19,2018-12-26 03:30,26,2.827,2.827,2.821,2.822,6
NGM19,2018-12-26 04:00,26,2.82,2.82,2.807,2.81,6
NGM19,2018-12-26 04:30,26,2.807,2.814,2.807,2.814,4
NGM19,2018-12-26 05:00,26,2.815,2.815,2.811,2.811,5
NGM19,2018-12-26 05:30,26,2.808,2.808,2.79,2.793,22
NGM19,2018-12-26 06:00,26,2.805,2.814,2.805,2.812,29
NGM19,2018-12-26 06:30,26,2.81,2.81,2.798,2.809,10
NGM19,2018-12-26 07:00,26,2.811,2.812,2.807,2.812,12
NGM19,2018-12-26 07:30,26,2.81,2.814,2.805,2.812,60
NGM19,2018-12-26 08:00,26,2.813,2.829,2.813,2.829,284
NGM19,2018-12-26 08:30,26,2.83,2.837,2.821,2.823,100
NGM19,2018-12-26 09:00,26,2.823,2.824,2.813,2.818,112
NGM19,2018-12-26 09:30,26,2.821,2.831,2.82,2.831,142
NGM19,2018-12-26 10:00,26,2.831,2.837,2.829,2.835,68
NGM19,2018-12-26 10:30,26,2.836,2.839,2.833,2.836,43
NGM19,2018-12-26 11:00,26,2.835,2.843,2.835,2.84,76
NGM19,2018-12-26 11:30,26,2.841,2.844,2.83,2.833,123
NGM19,2018-12-26 12:00,26,2.83,2.836,2.818,2.831,94
NGM19,2018-12-26 12:30,26,2.832,2.835,2.827,2.831,42
NGM19,2018-12-26 13:00,26,2.831,2.839,2.829,2.833,118
NGM19,2018-12-26 13:30,26,2.834,2.838,2.828,2.831,66
NGM19,2018-12-26 14:00,26,2.833,2.834,2.831,2.833,24
NGM19,2018-12-26 14:30,26,2.833,2.839,2.832,2.833,27
NGM19,2018-12-26 15:00,26,2.834,2.844,2.834,2.844,34
NGM19,2018-12-26 15:30,26,2.842,2.844,2.841,2.841,6
NGM19,2018-12-26 17:30,27,2.84,2.84,2.84,2.84,3
NGM19,2018-12-26 21:00,27,2.841,2.841,2.841,2.841,1
NGM19,2018-12-26 22:30,27,2.847,2.847,2.847,2.847,1
NGM19,2018-12-26 23:00,27,2.848,2.848,2.831,2.846,12
NGM19,2018-12-26 23:30,27,2.842,2.842,2.837,2.837,8
NGM19,2018-12-27 00:30,27,2.842,2.849,2.842,2.849,3
NGM19,2018-12-27 01:00,27,2.842,2.842,2.833,2.838,5
NGM19,2018-12-27 01:30,27,2.843,2.843,2.843,2.843,1
NGM19,2018-12-27 02:00,27,2.84,2.84,2.84,2.84,1
NGM19,2018-12-27 02:30,27,2.849,2.849,2.849,2.849,1
NGM19,2018-12-27 03:30,27,2.849,2.849,2.849,2.849,1
NGM19,2018-12-27 04:30,27,2.85,2.85,2.85,2.85,2
NGM19,2018-12-27 05:30,27,2.855,2.866,2.855,2.866,9
NGM19,2018-12-27 06:00,27,2.866,2.867,2.863,2.863,8
NGM19,2018-12-27 06:30,27,2.866,2.866,2.858,2.859,13
NGM19,2018-12-27 07:00,27,2.856,2.858,2.851,2.851,24
NGM19,2018-12-27 07:30,27,2.852,2.865,2.852,2.864,19
NGM19,2018-12-27 08:00,27,2.862,2.864,2.834,2.846,138
NGM19,2018-12-27 08:30,27,2.845,2.846,2.829,2.84,85
NGM19,2018-12-27 09:00,27,2.842,2.848,2.84,2.846,125
NGM19,2018-12-27 09:30,27,2.845,2.848,2.842,2.844,55
NGM19,2018-12-27 10:00,27,2.846,2.846,2.836,2.845,71
NGM19,2018-12-27 10:30,27,2.845,2.846,2.835,2.844,49
NGM19,2018-12-27 11:00,27,2.845,2.846,2.837,2.841,57
NGM19,2018-12-27 11:30,27,2.84,2.843,2.84,2.843,30
NGM19,2018-12-27 12:00,27,2.843,2.847,2.841,2.847,217
NGM19,2018-12-27 12:30,27,2.847,2.855,2.843,2.855,143
NGM19,2018-12-27 13:00,27,2.855,2.869,2.853,2.868,551
NGM19,2018-12-27 13:30,27,2.865,2.872,2.861,2.862,179
NGM19,2018-12-27 14:00,27,2.866,2.869,2.861,2.863,27
NGM19,2018-12-27 14:30,27,2.862,2.868,2.862,2.868,6
NGM19,2018-12-27 15:30,27,2.87,2.87,2.87,2.87,1
NGM19,2018-12-27 18:00,28,2.874,2.874,2.866,2.867,8
NGM19,2018-12-27 18:30,28,2.871,2.871,2.866,2.866,5
NGM19,2018-12-27 19:00,28,2.865,2.87,2.863,2.87,8
NGM19,2018-12-27 20:00,28,2.872,2.875,2.872,2.875,5
NGM19,2018-12-27 20:30,28,2.876,2.876,2.876,2.876,2
NGM19,2018-12-27 21:00,28,2.879,2.879,2.875,2.875,3
NGM19,2018-12-27 22:00,28,2.877,2.877,2.877,2.877,2
NGM19,2018-12-27 22:30,28,2.87,2.87,2.868,2.868,3
NGM19,2018-12-27 23:00,28,2.868,2.868,2.859,2.859,9
NGM19,2018-12-28 00:00,28,2.864,2.864,2.864,2.864,1
NGM19,2018-12-28 01:00,28,2.864,2.864,2.855,2.855,2
NGM19,2018-12-28 01:30,28,2.861,2.869,2.861,2.869,5
NGM19,2018-12-28 02:00,28,2.866,2.873,2.863,2.863,21
NGM19,2018-12-28 02:30,28,2.864,2.864,2.857,2.857,13
NGM19,2018-12-28 03:00,28,2.861,2.863,2.861,2.863,3
NGM19,2018-12-28 03:30,28,2.864,2.864,2.864,2.864,3
NGM19,2018-12-28 04:00,28,2.865,2.865,2.858,2.858,9
NGM19,2018-12-28 04:30,28,2.865,2.867,2.86,2.86,6
NGM19,2018-12-28 05:00,28,2.869,2.869,2.869,2.869,1
NGM19,2018-12-28 05:30,28,2.863,2.864,2.863,2.864,2
NGM19,2018-12-28 06:00,28,2.859,2.859,2.859,2.859,1
NGM19,2018-12-28 06:30,28,2.863,2.868,2.86,2.868,12
NGM19,2018-12-28 07:00,28,2.862,2.87,2.859,2.861,24
NGM19,2018-12-28 07:30,28,2.861,2.861,2.85,2.856,57
NGM19,2018-12-28 08:00,28,2.855,2.857,2.85,2.856,102
NGM19,2018-12-28 08:30,28,2.857,2.862,2.855,2.862,162
NGM19,2018-12-28 09:00,28,2.861,2.864,2.859,2.861,111
NGM19,2018-12-28 09:30,28,2.862,2.864,2.856,2.857,228
NGM19,2018-12-28 10:00,28,2.856,2.856,2.848,2.848,36
NGM19,2018-12-28 10:30,28,2.85,2.85,2.836,2.838,251
NGM19,2018-12-28 11:00,28,2.84,2.84,2.834,2.838,59
NGM19,2018-12-28 11:30,28,2.841,2.841,2.837,2.837,16
NGM19,2018-12-28 12:00,28,2.836,2.836,2.826,2.826,27
NGM19,2018-12-28 12:30,28,2.826,2.826,2.816,2.82,95
NGM19,2018-12-28 13:00,28,2.819,2.826,2.812,2.825,188
NGM19,2018-12-28 13:30,28,2.823,2.83,2.819,2.828,46
NGM19,2018-12-28 14:00,28,2.83,2.831,2.826,2.828,28
NGM19,2018-12-28 14:30,28,2.827,2.831,2.822,2.825,25
NGM19,2018-12-28 15:00,28,2.824,2.824,2.822,2.823,14
NGM19,2018-12-28 15:30,28,2.826,2.829,2.826,2.829,7
NGM19,2018-12-30 17:00,31,2.79,2.81,2.778,2.801,32
NGM19,2018-12-30 17:30,31,2.812,2.812,2.811,2.811,3
NGM19,2018-12-30 18:00,31,2.809,2.809,2.801,2.809,13
NGM19,2018-12-30 18:30,31,2.81,2.81,2.804,2.806,12
NGM19,2018-12-30 19:00,31,2.81,2.812,2.81,2.812,3
NGM19,2018-12-30 19:30,31,2.813,2.814,2.811,2.814,5
NGM19,2018-12-30 20:00,31,2.816,2.816,2.816,2.816,1
NGM19,2018-12-30 22:30,31,2.812,2.812,2.812,2.812,1
NGM19,2018-12-30 23:00,31,2.812,2.816,2.812,2.816,5
NGM19,2018-12-31 00:30,31,2.813,2.813,2.813,2.813,1
NGM19,2018-12-31 01:30,31,2.805,2.805,2.797,2.802,13
NGM19,2018-12-31 02:00,31,2.799,2.799,2.791,2.791,11
NGM19,2018-12-31 03:00,31,2.798,2.798,2.792,2.792,2
NGM19,2018-12-31 03:30,31,2.791,2.791,2.791,2.791,1
NGM19,2018-12-31 05:00,31,2.788,2.795,2.788,2.795,5
NGM19,2018-12-31 06:00,31,2.797,2.798,2.794,2.794,19
NGM19,2018-12-31 06:30,31,2.797,2.801,2.797,2.8,8
NGM19,2018-12-31 07:00,31,2.804,2.809,2.802,2.809,25
NGM19,2018-12-31 07:30,31,2.81,2.81,2.807,2.81,15
NGM19,2018-12-31 08:00,31,2.811,2.812,2.804,2.807,122
NGM19,2018-12-31 08:30,31,2.808,2.808,2.787,2.787,149
NGM19,2018-12-31 09:00,31,2.786,2.794,2.785,2.79,60
NGM19,2018-12-31 09:30,31,2.791,2.791,2.786,2.786,27
NGM19,2018-12-31 10:00,31,2.786,2.788,2.775,2.776,78
NGM19,2018-12-31 10:30,31,2.776,2.777,2.764,2.773,114
NGM19,2018-12-31 11:00,31,2.771,2.773,2.768,2.773,48
NGM19,2018-12-31 11:30,31,2.772,2.776,2.767,2.767,23
NGM19,2018-12-31 12:00,31,2.766,2.768,2.758,2.761,33
NGM19,2018-12-31 12:30,31,2.76,2.761,2.739,2.743,86
NGM19,2018-12-31 13:00,31,2.738,2.738,2.709,2.714,312
NGM19,2018-12-31 13:30,31,2.714,2.741,2.714,2.741,107
NGM19,2018-12-31 14:00,31,2.739,2.74,2.732,2.734,47
NGM19,2018-12-31 14:30,31,2.735,2.736,2.732,2.735,28
NGM19,2018-12-31 15:00,31,2.735,2.735,2.73,2.73,15
NGM19,2018-12-31 15:30,31,2.732,2.733,2.732,2.733,2
NGM19,2019-01-01 17:00,2,2.72,2.735,2.719,2.727,33
NGM19,2019-01-01 17:30,2,2.723,2.728,2.723,2.728,4
NGM19,2019-01-01 18:00,2,2.733,2.733,2.732,2.732,2
NGM19,2019-01-01 19:00,2,2.731,2.746,2.731,2.746,3
NGM19,2019-01-01 20:30,2,2.74,2.745,2.74,2.745,3
NGM19,2019-01-01 22:00,2,2.741,2.741,2.74,2.74,2
NGM19,2019-01-02 00:30,2,2.742,2.742,2.742,2.742,1
NGM19,2019-01-02 01:00,2,2.742,2.745,2.738,2.738,4
NGM19,2019-01-02 01:30,2,2.731,2.731,2.722,2.729,25
NGM19,2019-01-02 02:00,2,2.73,2.743,2.73,2.739,9
NGM19,2019-01-02 02:30,2,2.742,2.746,2.735,2.739,15
NGM19,2019-01-02 03:00,2,2.741,2.741,2.734,2.734,2
NGM19,2019-01-02 03:30,2,2.727,2.727,2.727,2.727,1
NGM19,2019-01-02 04:00,2,2.738,2.738,2.738,2.738,1
NGM19,2019-01-02 05:00,2,2.728,2.728,2.728,2.728,1
NGM19,2019-01-02 05:30,2,2.73,2.73,2.73,2.73,2
NGM19,2019-01-02 06:00,2,2.733,2.736,2.732,2.732,3
NGM19,2019-01-02 06:30,2,2.727,2.727,2.726,2.726,19
NGM19,2019-01-02 07:00,2,2.727,2.732,2.726,2.728,165
NGM19,2019-01-02 07:30,2,2.729,2.738,2.713,2.716,131
NGM19,2019-01-02 08:00,2,2.715,2.723,2.703,2.712,189
NGM19,2019-01-02 08:30,2,2.712,2.721,2.703,2.717,131
NGM19,2019-01-02 09:00,2,2.716,2.725,2.712,2.714,123
NGM19,2019-01-02 09:30,2,2.713,2.727,2.7,2.726,283
NGM19,2019-01-02 10:00,2,2.727,2.727,2.713,2.715,278
NGM19,2019-01-02 10:30,2,2.715,2.715,2.694,2.694,275
NGM19,2019-01-02 11:00,2,2.693,2.7,2.678,2.697,269
NGM19,2019-01-02 11:30,2,2.697,2.704,2.692,2.692,213
NGM19,2019-01-02 12:00,2,2.692,2.694,2.681,2.69,135
NGM19,2019-01-02 12:30,2,2.692,2.698,2.682,2.691,114
NGM19,2019-01-02 13:00,2,2.691,2.695,2.642,2.647,469
NGM19,2019-01-02 13:30,2,2.646,2.665,2.646,2.661,206
NGM19,2019-01-02 14:00,2,2.661,2.661,2.656,2.661,37
NGM19,2019-01-02 14:30,2,2.662,2.666,2.662,2.665,18
NGM19,2019-01-02 15:00,2,2.664,2.667,2.663,2.667,30
NGM19,2019-01-02 15:30,2,2.668,2.67,2.666,2.667,11
NGM19,2019-01-02 19:30,3,2.666,2.666,2.665,2.665,2
NGM19,2019-01-02 21:00,3,2.651,2.651,2.651,2.651,1
NGM19,2019-01-02 21:30,3,2.661,2.661,2.661,2.661,1
NGM19,2019-01-02 22:30,3,2.666,2.669,2.666,2.669,5
NGM19,2019-01-02 23:00,3,2.664,2.664,2.657,2.657,5
NGM19,2019-01-02 23:30,3,2.657,2.657,2.653,2.653,2
NGM19,2019-01-03 00:00,3,2.662,2.662,2.662,2.662,4
NGM19,2019-01-03 00:30,3,2.662,2.662,2.66,2.66,2
NGM19,2019-01-03 01:30,3,2.663,2.667,2.659,2.665,7
NGM19,2019-01-03 02:00,3,2.663,2.665,2.653,2.653,9
NGM19,2019-01-03 03:30,3,2.661,2.661,2.659,2.659,5
NGM19,2019-01-03 04:00,3,2.658,2.661,2.655,2.661,5
NGM19,2019-01-03 04:30,3,2.657,2.657,2.657,2.657,1
NGM19,2019-01-03 05:00,3,2.663,2.675,2.663,2.674,18
NGM19,2019-01-03 05:30,3,2.673,2.69,2.672,2.681,31
NGM19,2019-01-03 06:00,3,2.679,2.68,2.671,2.673,15
NGM19,2019-01-03 06:30,3,2.673,2.673,2.655,2.661,14
NGM19,2019-01-03 07:00,3,2.661,2.664,2.655,2.655,25
NGM19,2019-01-03 07:30,3,2.652,2.659,2.637,2.637,134
NGM19,2019-01-03 08:00,3,2.636,2.653,2.633,2.652,219
NGM19,2019-01-03 08:30,3,2.652,2.657,2.642,2.643,315
NGM19,2019-01-03 09:00,3,2.643,2.644,2.635,2.636,157
NGM19,2019-01-03 09:30,3,2.637,2.64,2.629,2.631,132
NGM19,2019-01-03 10:00,3,2.631,2.64,2.629,2.629,113
NGM19,2019-01-03 10:30,3,2.63,2.639,2.623,2.637,149
NGM19,2019-01-03 11:00,3,2.638,2.647,2.634,2.647,105
NGM19,2019-01-03 11:30,3,2.648,2.654,2.642,2.648,66
NGM19,2019-01-03 12:00,3,2.647,2.654,2.642,2.649,109
NGM19,2019-01-03 12:30,3,2.649,2.649,2.642,2.647,33
NGM19,2019-01-03 13:00,3,2.646,2.647,2.633,2.635,255
NGM19,2019-01-03 13:30,3,2.635,2.64,2.633,2.634,115
NGM19,2019-01-03 14:00,3,2.638,2.641,2.637,2.637,76
NGM19,2019-01-03 14:30,3,2.637,2.642,2.636,2.642,38
NGM19,2019-01-03 15:00,3,2.642,2.642,2.64,2.641,10
NGM19,2019-01-03 15:30,3,2.642,2.647,2.642,2.642,23
NGM19,2019-01-03 19:30,4,2.633,2.633,2.633,2.633,1
NGM19,2019-01-03 22:30,4,2.647,2.647,2.645,2.645,2
NGM19,2019-01-03 23:00,4,2.639,2.639,2.639,2.639,1
NGM19,2019-01-03 23:30,4,2.636,2.636,2.636,2.636,1
NGM19,2019-01-04 00:30,4,2.643,2.646,2.643,2.645,10
NGM19,2019-01-04 01:00,4,2.649,2.649,2.649,2.649,1
NGM19,2019-01-04 01:30,4,2.65,2.652,2.645,2.645,11
NGM19,2019-01-04 02:00,4,2.645,2.647,2.639,2.639,13
NGM19,2019-01-04 02:30,4,2.647,2.663,2.647,2.653,17
NGM19,2019-01-04 03:00,4,2.656,2.666,2.656,2.659,19
NGM19,2019-01-04 03:30,4,2.661,2.661,2.658,2.658,3
NGM19,2019-01-04 04:30,4,2.662,2.664,2.661,2.664,11
NGM19,2019-01-04 05:00,4,2.662,2.67,2.662,2.668,22
NGM19,2019-01-04 05:30,4,2.666,2.67,2.652,2.664,18
NGM19,2019-01-04 06:00,4,2.657,2.657,2.645,2.653,9
NGM19,2019-01-04 06:30,4,2.66,2.664,2.66,2.664,7
NGM19,2019-01-04 07:00,4,2.661,2.682,2.661,2.682,30
NGM19,2019-01-04 07:30,4,2.682,2.687,2.672,2.687,50
NGM19,2019-01-04 08:00,4,2.687,2.689,2.667,2.67,120
NGM19,2019-01-04 08:30,4,2.671,2.672,2.666,2.666,55
NGM19,2019-01-04 09:00,4,2.665,2.67,2.663,2.669,71
NGM19,2019-01-04 09:30,4,2.666,2.668,2.628,2.663,428
NGM19,2019-01-04 10:00,4,2.662,2.675,2.661,2.665,126
NGM19,2019-01-04 10:30,4,2.667,2.674,2.666,2.671,171
NGM19,2019-01-04 11:00,4,2.671,2.678,2.663,2.677,92
NGM19,2019-01-04 11:30,4,2.678,2.696,2.677,2.691,80
NGM19,2019-01-04 12:00,4,2.69,2.705,2.685,2.699,46
NGM19,2019-01-04 12:30,4,2.696,2.697,2.69,2.693,114
NGM19,2019-01-04 13:00,4,2.693,2.701,2.689,2.699,237
NGM19,2019-01-04 13:30,4,2.699,2.701,2.689,2.694,123
NGM19,2019-01-04 14:00,4,2.698,2.701,2.697,2.698,24
NGM19,2019-01-04 14:30,4,2.698,2.698,2.694,2.698,25
NGM19,2019-01-04 15:00,4,2.699,2.699,2.699,2.699,2
NGM19,2019-01-04 15:30,4,2.699,2.7,2.699,2.699,3
NGM19,2019-01-06 17:00,7,2.685,2.685,2.67,2.674,24
NGM19,2019-01-06 17:30,7,2.678,2.678,2.678,2.678,1
NGM19,2019-01-06 18:00,7,2.678,2.678,2.673,2.673,3
NGM19,2019-01-06 18:30,7,2.675,2.675,2.675,2.675,2
NGM19,2019-01-06 19:00,7,2.673,2.673,2.673,2.673,1
NGM19,2019-01-06 19:30,7,2.676,2.676,2.676,2.676,1
NGM19,2019-01-06 20:30,7,2.677,2.678,2.677,2.678,2
NGM19,2019-01-06 21:30,7,2.676,2.676,2.668,2.672,10
NGM19,2019-01-06 22:30,7,2.674,2.674,2.666,2.674,11
NGM19,2019-01-06 23:00,7,2.678,2.684,2.678,2.684,19
NGM19,2019-01-06 23:30,7,2.684,2.685,2.684,2.685,21
NGM19,2019-01-07 00:00,7,2.688,2.688,2.688,2.688,1
NGM19,2019-01-07 00:30,7,2.688,2.688,2.688,2.688,1
NGM19,2019-01-07 01:30,7,2.678,2.682,2.674,2.682,8
NGM19,2019-01-07 02:00,7,2.675,2.681,2.674,2.681,3
NGM19,2019-01-07 03:30,7,2.691,2.693,2.691,2.693,7
NGM19,2019-01-07 04:30,7,2.686,2.686,2.684,2.684,10
NGM19,2019-01-07 05:00,7,2.686,2.686,2.685,2.686,3
NGM19,2019-01-07 05:30,7,2.692,2.693,2.692,2.693,4
NGM19,2019-01-07 06:00,7,2.694,2.701,2.69,2.695,41
NGM19,2019-01-07 06:30,7,2.699,2.699,2.689,2.697,12
NGM19,2019-01-07 07:00,7,2.699,2.699,2.698,2.698,2
NGM19,2019-01-07 07:30,7,2.696,2.696,2.693,2.696,5
NGM19,2019-01-07 08:00,7,2.695,2.698,2.682,2.696,90
NGM19,2019-01-07 08:30,7,2.698,2.698,2.69,2.694,61
NGM19,2019-01-07 09:00,7,2.691,2.698,2.689,2.695,201
NGM19,2019-01-07 09:30,7,2.695,2.708,2.695,2.708,45
NGM19,2019-01-07 10:00,7,2.71,2.725,2.709,2.723,54
NGM19,2019-01-07 10:30,7,2.722,2.722,2.701,2.707,169
NGM19,2019-01-07 11:00,7,2.704,2.705,2.696,2.7,40
NGM19,2019-01-07 11:30,7,2.702,2.704,2.7,2.7,8
NGM19,2019-01-07 12:00,7,2.698,2.698,2.693,2.697,28
NGM19,2019-01-07 12:30,7,2.699,2.703,2.695,2.703,93
NGM19,2019-01-07 13:00,7,2.703,2.708,2.698,2.702,160
NGM19,2019-01-07 13:30,7,2.702,2.703,2.7,2.702,89
NGM19,2019-01-07 14:00,7,2.7,2.703,2.697,2.702,63
NGM19,2019-01-07 14:30,7,2.703,2.703,2.699,2.699,16
NGM19,2019-01-07 15:00,7,2.7,2.702,2.7,2.702,7
NGM19,2019-01-07 15:30,7,2.703,2.709,2.703,2.709,11
NGM19,2019-01-07 18:00,8,2.714,2.716,2.714,2.716,2
NGM19,2019-01-07 18:30,8,2.711,2.711,2.711,2.711,1
NGM19,2019-01-07 20:30,8,2.708,2.708,2.708,2.708,1
NGM19,2019-01-07 21:00,8,2.712,2.712,2.712,2.712,1
NGM19,2019-01-07 22:30,8,2.713,2.715,2.713,2.715,3
NGM19,2019-01-07 23:00,8,2.718,2.728,2.718,2.727,8
NGM19,2019-01-07 23:30,8,2.728,2.728,2.728,2.728,1
NGM19,2019-01-08 00:30,8,2.727,2.727,2.727,2.727,1
NGM19,2019-01-08 01:00,8,2.732,2.745,2.732,2.736,8
NGM19,2019-01-08 01:30,8,2.739,2.739,2.731,2.737,10
NGM19,2019-01-08 03:00,8,2.737,2.737,2.737,2.737,5
NGM19,2019-01-08 04:00,8,2.733,2.733,2.732,2.732,5
NGM19,2019-01-08 05:00,8,2.733,2.734,2.731,2.734,5
NGM19,2019-01-08 05:30,8,2.735,2.735,2.735,2.735,1
NGM19,2019-01-08 06:00,8,2.727,2.733,2.725,2.733,9
NGM19,2019-01-08 06:30,8,2.731,2.731,2.725,2.729,16
NGM19,2019-01-08 07:00,8,2.732,2.735,2.732,2.734,13
NGM19,2019-01-08 07:30,8,2.733,2.737,2.73,2.736,25
NGM19,2019-01-08 08:00,8,2.735,2.758,2.733,2.757,210
NGM19,2019-01-08 08:30,8,2.757,2.767,2.751,2.76,131
NGM19,2019-01-08 09:00,8,2.759,2.759,2.753,2.759,38
NGM19,2019-01-08 09:30,8,2.76,2.764,2.757,2.764,74
NGM19,2019-01-08 10:00,8,2.763,2.765,2.752,2.754,193
NGM19,2019-01-08 10:30,8,2.756,2.756,2.743,2.752,144
NGM19,2019-01-08 11:00,8,2.755,2.764,2.754,2.762,200
NGM19,2019-01-08 11:30,8,2.762,2.762,2.757,2.761,29
NGM19,2019-01-08 12:00,8,2.761,2.764,2.759,2.762,27
NGM19,2019-01-08 12:30,8,2.76,2.76,2.742,2.742,108
NGM19,2019-01-08 13:00,8,2.739,2.749,2.725,2.725,198
NGM19,2019-01-08 13:30,8,2.725,2.735,2.725,2.735,48
NGM19,2019-01-08 14:00,8,2.738,2.742,2.735,2.735,51
NGM19,2019-01-08 14:30,8,2.735,2.736,2.735,2.736,5
NGM19,2019-01-08 15:00,8,2.739,2.745,2.738,2.745,33
NGM19,2019-01-08 15:30,8,2.743,2.752,2.743,2.747,53
NGM19,2019-01-08 18:00,9,2.752,2.752,2.749,2.751,3
NGM19,2019-01-08 18:30,9,2.747,2.747,2.747,2.747,1
NGM19,2019-01-08 19:00,9,2.748,2.749,2.748,2.749,2
NGM19,2019-01-08 19:30,9,2.753,2.753,2.753,2.753,1
NGM19,2019-01-08 21:00,9,2.756,2.758,2.755,2.755,3
NGM19,2019-01-08 22:00,9,2.756,2.756,2.756,2.756,1
NGM19,2019-01-08 23:00,9,2.756,2.756,2.745,2.745,8
NGM19,2019-01-08 23:30,9,2.75,2.75,2.75,2.75,1
NGM19,2019-01-09 00:00,9,2.749,2.749,2.749,2.749,1
NGM19,2019-01-09 01:30,9,2.758,2.759,2.758,2.759,2
NGM19,2019-01-09 02:00,9,2.755,2.755,2.755,2.755,1
NGM19,2019-01-09 03:30,9,2.754,2.754,2.754,2.754,1
NGM19,2019-01-09 04:00,9,2.758,2.758,2.758,2.758,1
NGM19,2019-01-09 04:30,9,2.75,2.75,2.75,2.75,1
NGM19,2019-01-09 05:00,9,2.757,2.758,2.757,2.758,5
NGM19,2019-01-09 05:30,9,2.759,2.761,2.758,2.758,13
NGM19,2019-01-09 06:00,9,2.757,2.761,2.757,2.761,4
NGM19,2019-01-09 06:30,9,2.756,2.757,2.751,2.757,5
NGM19,2019-01-09 07:00,9,2.757,2.757,2.731,2.746,96
NGM19,2019-01-09 07:30,9,2.745,2.765,2.742,2.763,117
NGM19,2019-01-09 08:00,9,2.758,2.759,2.747,2.753,280
NGM19,2019-01-09 08:30,9,2.754,2.756,2.744,2.749,110
NGM19,2019-01-09 09:00,9,2.753,2.758,2.75,2.753,81
NGM19,2019-01-09 09:30,9,2.751,2.758,2.747,2.754,240
NGM19,2019-01-09 10:00,9,2.756,2.761,2.756,2.757,98
NGM19,2019-01-09 10:30,9,2.756,2.763,2.755,2.757,144
NGM19,2019-01-09 11:00,9,2.757,2.764,2.756,2.756,110
NGM19,2019-01-09 11:30,9,2.757,2.765,2.755,2.758,75
NGM19,2019-01-09 12:00,9,2.756,2.761,2.753,2.761,68
NGM19,2019-01-09 12:30,9,2.758,2.758,2.744,2.744,64
NGM19,2019-01-09 13:00,9,2.744,2.749,2.737,2.745,201
NGM19,2019-01-09 13:30,9,2.746,2.752,2.742,2.747,178
NGM19,2019-01-09 14:00,9,2.748,2.755,2.748,2.753,28
NGM19,2019-01-09 14:30,9,2.754,2.755,2.753,2.754,15
NGM19,2019-01-09 15:30,9,2.756,2.757,2.755,2.755,10
NGM19,2019-01-09 17:00,10,2.745,2.751,2.745,2.751,3
NGM19,2019-01-09 17:30,10,2.751,2.751,2.751,2.751,2
NGM19,2019-01-09 18:30,10,2.749,2.749,2.749,2.749,1
NGM19,2019-01-09 20:00,10,2.744,2.744,2.743,2.744,8
NGM19,2019-01-09 20:30,10,2.745,2.745,2.745,2.745,1
NGM19,2019-01-09 22:00,10,2.75,2.75,2.75,2.75,1
NGM19,2019-01-09 23:00,10,2.743,2.743,2.742,2.742,3
NGM19,2019-01-10 00:00,10,2.741,2.741,2.741,2.741,1
NGM19,2019-01-10 01:00,10,2.74,2.744,2.74,2.744,3
NGM19,2019-01-10 01:30,10,2.745,2.752,2.745,2.749,8
NGM19,2019-01-10 02:00,10,2.753,2.753,2.75,2.75,2
NGM19,2019-01-10 03:00,10,2.753,2.753,2.753,2.753,1
NGM19,2019-01-10 03:30,10,2.756,2.757,2.754,2.757,4
NGM19,2019-01-10 04:00,10,2.756,2.756,2.756,2.756,1
NGM19,2019-01-10 04:30,10,2.753,2.753,2.753,2.753,1
NGM19,2019-01-10 05:00,10,2.755,2.76,2.755,2.76,6
NGM19,2019-01-10 05:30,10,2.763,2.765,2.763,2.763,4
NGM19,2019-01-10 06:00,10,2.764,2.764,2.764,2.764,1
NGM19,2019-01-10 06:30,10,2.765,2.767,2.765,2.765,7
NGM19,2019-01-10 07:00,10,2.767,2.783,2.767,2.776,101
NGM19,2019-01-10 07:30,10,2.775,2.791,2.773,2.786,49
NGM19,2019-01-10 08:00,10,2.79,2.793,2.771,2.777,159
NGM19,2019-01-10 08:30,10,2.774,2.778,2.765,2.77,67
NGM19,2019-01-10 09:00,10,2.773,2.78,2.772,2.777,115
NGM19,2019-01-10 09:30,10,2.776,2.788,2.755,2.758,278
NGM19,2019-01-10 10:00,10,2.763,2.775,2.753,2.772,182
NGM19,2019-01-10 10:30,10,2.77,2.776,2.758,2.769,75
NGM19,2019-01-10 11:00,10,2.77,2.779,2.763,2.77,276
NGM19,2019-01-10 11:30,10,2.768,2.775,2.764,2.766,61
NGM19,2019-01-10 12:00,10,2.767,2.775,2.766,2.771,55
NGM19,2019-01-10 12:30,10,2.771,2.773,2.764,2.769,17
NGM19,2019-01-10 13:00,10,2.768,2.773,2.744,2.744,221
NGM19,2019-01-10 13:30,10,2.746,2.756,2.745,2.753,143
NGM19,2019-01-10 14:00,10,2.755,2.758,2.75,2.755,34
NGM19,2019-01-10 14:30,10,2.756,2.758,2.756,2.757,14
NGM19,2019-01-10 15:00,10,2.758,2.758,2.752,2.752,18
NGM19,2019-01-10 15:30,10,2.751,2.753,2.747,2.747,104
NGM19,2019-01-10 17:00,11,2.765,2.765,2.764,2.764,3
NGM19,2019-01-10 17:30,11,2.764,2.764,2.764,2.764,9
NGM19,2019-01-10 18:00,11,2.764,2.764,2.76,2.76,4
NGM19,2019-01-10 19:00,11,2.768,2.77,2.768,2.77,2
NGM19,2019-01-10 19:30,11,2.769,2.769,2.769,2.769,1
NGM19,2019-01-10 20:00,11,2.77,2.77,2.767,2.767,3
NGM19,2019-01-10 20:30,11,2.77,2.771,2.77,2.771,2
NGM19,2019-01-10 21:30,11,2.77,2.77,2.769,2.769,3
NGM19,2019-01-10 22:00,11,2.768,2.768,2.768,2.768,1
NGM19,2019-01-10 23:00,11,2.774,2.775,2.774,2.775,2
NGM19,2019-01-10 23:30,11,2.771,2.775,2.768,2.77,9
NGM19,2019-01-11 00:00,11,2.77,2.77,2.767,2.767,2
NGM19,2019-01-11 00:30,11,2.765,2.765,2.765,2.765,1
NGM19,2019-01-11 01:30,11,2.776,2.78,2.765,2.769,9
NGM19,2019-01-11 02:00,11,2.768,2.768,2.768,2.768,1
NGM19,2019-01-11 02:30,11,2.771,2.773,2.764,2.764,5
NGM19,2019-01-11 04:00,11,2.769,2.769,2.769,2.769,4
NGM19,2019-01-11 04:30,11,2.774,2.776,2.774,2.776,3
NGM19,2019-01-11 05:00,11,2.78,2.784,2.78,2.784,12
NGM19,2019-01-11 05:30,11,2.781,2.781,2.781,2.781,1
NGM19,2019-01-11 06:00,11,2.777,2.777,2.777,2.777,1
NGM19,2019-01-11 06:30,11,2.776,2.786,2.775,2.783,16
NGM19,2019-01-11 07:00,11,2.783,2.786,2.78,2.78,31
NGM19,2019-01-11 07:30,11,2.779,2.783,2.771,2.771,28
NGM19,2019-01-11 08:00,11,2.77,2.782,2.77,2.782,152
NGM19,2019-01-11 08:30,11,2.781,2.782,2.775,2.775,167
NGM19,2019-01-11 09:00,11,2.775,2.78,2.774,2.78,58
NGM19,2019-01-11 09:30,11,2.78,2.784,2.778,2.783,105
NGM19,2019-01-11 10:00,11,2.783,2.786,2.779,2.786,83
NGM19,2019-01-11 10:30,11,2.785,2.788,2.78,2.786,57
NGM19,2019-01-11 11:00,11,2.785,2.795,2.785,2.786,161
NGM19,2019-01-11 11:30,11,2.789,2.796,2.789,2.79,89
NGM19,2019-01-11 12:00,11,2.794,2.795,2.787,2.794,67
NGM19,2019-01-11 12:30,11,2.794,2.806,2.789,2.803,99
NGM19,2019-01-11 13:00,11,2.803,2.803,2.785,2.791,346
NGM19,2019-01-11 13:30,11,2.79,2.812,2.79,2.812,399
NGM19,2019-01-11 14:00,11,2.813,2.823,2.812,2.819,204
NGM19,2019-01-11 14:30,11,2.821,2.822,2.806,2.809,117
NGM19,2019-01-11 15:00,11,2.81,2.817,2.807,2.817,37
NGM19,2019-01-11 15:30,11,2.816,2.822,2.814,2.814,44
NGM19,2019-01-13 17:00,14,2.846,2.855,2.838,2.854,38
NGM19,2019-01-13 17:30,14,2.858,2.859,2.858,2.858,103
NGM19,2019-01-13 18:00,14,2.859,2.86,2.858,2.858,5
NGM19,2019-01-13 18:30,14,2.854,2.854,2.851,2.851,10
NGM19,2019-01-13 19:00,14,2.858,2.858,2.856,2.858,3
NGM19,2019-01-13 19:30,14,2.859,2.86,2.859,2.859,4
NGM19,2019-01-13 20:00,14,2.858,2.859,2.856,2.859,3
NGM19,2019-01-13 20:30,14,2.857,2.858,2.857,2.858,4
NGM19,2019-01-13 22:00,14,2.866,2.867,2.865,2.865,4
NGM19,2019-01-13 22:30,14,2.864,2.864,2.864,2.864,2
NGM19,2019-01-13 23:30,14,2.862,2.865,2.859,2.859,7
NGM19,2019-01-14 00:30,14,2.862,2.864,2.862,2.864,4
NGM19,2019-01-14 01:30,14,2.862,2.862,2.859,2.859,2
NGM19,2019-01-14 03:30,14,2.859,2.861,2.857,2.861,5
NGM19,2019-01-14 04:30,14,2.856,2.86,2.856,2.86,9
NGM19,2019-01-14 05:00,14,2.862,2.862,2.862,2.862,3
NGM19,2019-01-14 05:30,14,2.864,2.867,2.864,2.867,13
NGM19,2019-01-14 06:00,14,2.869,2.882,2.869,2.878,68
NGM19,2019-01-14 06:30,14,2.88,2.882,2.867,2.87,32
NGM19,2019-01-14 07:00,14,2.867,2.871,2.862,2.864,37
NGM19,2019-01-14 07:30,14,2.866,2.879,2.866,2.879,188
NGM19,2019-01-14 08:00,14,2.879,2.887,2.876,2.886,465
NGM19,2019-01-14 08:30,14,2.886,2.902,2.886,2.901,359
NGM19,2019-01-14 09:00,14,2.901,2.908,2.899,2.903,295
NGM19,2019-01-14 09:30,14,2.903,2.91,2.896,2.899,573
NGM19,2019-01-14 10:00,14,2.9,2.908,2.893,2.898,335
NGM19,2019-01-14 10:30,14,2.895,2.913,2.895,2.909,480
NGM19,2019-01-14 11:00,14,2.911,2.911,2.895,2.895,181
NGM19,2019-01-14 11:30,14,2.893,2.898,2.889,2.898,170
NGM19,2019-01-14 12:00,14,2.898,2.902,2.888,2.899,97
NGM19,2019-01-14 12:30,14,2.899,2.915,2.898,2.909,283
NGM19,2019-01-14 13:00,14,2.908,2.911,2.892,2.899,360
NGM19,2019-01-14 13:30,14,2.899,2.907,2.888,2.905,150
NGM19,2019-01-14 14:00,14,2.898,2.898,2.883,2.884,49
NGM19,2019-01-14 14:30,14,2.885,2.891,2.883,2.891,236
NGM19,2019-01-14 15:00,14,2.891,2.898,2.891,2.895,38
NGM19,2019-01-14 15:30,14,2.895,2.895,2.88,2.88,47
NGM19,2019-01-14 17:30,15,2.904,2.904,2.904,2.904,1
NGM19,2019-01-14 18:00,15,2.897,2.897,2.897,2.897,2
NGM19,2019-01-14 19:00,15,2.9,2.9,2.9,2.9,1
NGM19,2019-01-14 19:30,15,2.899,2.899,2.899,2.899,1
NGM19,2019-01-14 21:00,15,2.898,2.898,2.898,2.898,1
NGM19,2019-01-14 22:00,15,2.897,2.907,2.897,2.898,12
NGM19,2019-01-14 22:30,15,2.898,2.898,2.898,2.898,1
NGM19,2019-01-14 23:00,15,2.906,2.916,2.906,2.914,11
NGM19,2019-01-14 23:30,15,2.914,2.915,2.912,2.913,7
NGM19,2019-01-15 00:00,15,2.914,2.914,2.914,2.914,2
NGM19,2019-01-15 00:30,15,2.909,2.914,2.909,2.914,3
NGM19,2019-01-15 01:00,15,2.906,2.906,2.906,2.906,3
NGM19,2019-01-15 01:30,15,2.91,2.916,2.885,2.899,43
NGM19,2019-01-15 02:00,15,2.905,2.917,2.897,2.897,12
NGM19,2019-01-15 02:30,15,2.896,2.903,2.886,2.895,31
NGM19,2019-01-15 03:00,15,2.889,2.89,2.884,2.89,10
NGM19,2019-01-15 03:30,15,2.885,2.885,2.885,2.885,1
NGM19,2019-01-15 04:00,15,2.899,2.902,2.896,2.896,8
NGM19,2019-01-15 04:30,15,2.895,2.896,2.895,2.895,22
NGM19,2019-01-15 05:00,15,2.896,2.896,2.886,2.886,46
NGM19,2019-01-15 05:30,15,2.889,2.889,2.855,2.872,22
NGM19,2019-01-15 06:00,15,2.87,2.881,2.865,2.881,91
NGM19,2019-01-15 06:30,15,2.879,2.879,2.868,2.869,20
NGM19,2019-01-15 07:00,15,2.868,2.886,2.863,2.886,132
NGM19,2019-01-15 07:30,15,2.878,2.892,2.874,2.891,151
NGM19,2019-01-15 08:00,15,2.891,2.892,2.873,2.883,234
NGM19,2019-01-15 08:30,15,2.883,2.899,2.879,2.882,229
NGM19,2019-01-15 09:00,15,2.882,2.894,2.875,2.881,213
NGM19,2019-01-15 09:30,15,2.884,2.884,2.86,2.861,171
NGM19,2019-01-15 10:00,15,2.861,2.868,2.844,2.849,178
NGM19,2019-01-15 10:30,15,2.851,2.867,2.842,2.86,206
NGM19,2019-01-15 11:00,15,2.859,2.865,2.855,2.858,339
NGM19,2019-01-15 11:30,15,2.856,2.864,2.854,2.864,49
NGM19,2019-01-15 12:00,15,2.864,2.864,2.847,2.851,140
NGM19,2019-01-15 12:30,15,2.85,2.856,2.844,2.848,40
NGM19,2019-01-15 13:00,15,2.853,2.86,2.838,2.846,355
NGM19,2019-01-15 13:30,15,2.845,2.855,2.84,2.843,155
NGM19,2019-01-15 14:00,15,2.843,2.846,2.843,2.843,28
NGM19,2019-01-15 14:30,15,2.839,2.842,2.838,2.839,12
NGM19,2019-01-15 15:00,15,2.837,2.837,2.83,2.832,37
NGM19,2019-01-15 15:30,15,2.832,2.837,2.825,2.825,12
NGM19,2019-01-15 17:00,16,2.833,2.846,2.814,2.816,34
NGM19,2019-01-15 17:30,16,2.817,2.817,2.817,2.817,1
NGM19,2019-01-15 18:00,16,2.823,2.828,2.823,2.824,9
NGM19,2019-01-15 18:30,16,2.822,2.827,2.822,2.822,11
NGM19,2019-01-15 19:00,16,2.828,2.828,2.828,2.828,1
NGM19,2019-01-15 20:00,16,2.832,2.832,2.83,2.83,2
NGM19,2019-01-15 20:30,16,2.824,2.826,2.824,2.826,2
NGM19,2019-01-15 21:30,16,2.82,2.82,2.82,2.82,1
NGM19,2019-01-15 22:00,16,2.816,2.816,2.816,2.816,1
NGM19,2019-01-15 23:00,16,2.805,2.805,2.795,2.798,5
NGM19,2019-01-15 23:30,16,2.799,2.817,2.799,2.815,19
NGM19,2019-01-16 00:00,16,2.811,2.811,2.808,2.808,7
NGM19,2019-01-16 00:30,16,2.81,2.81,2.81,2.81,1
NGM19,2019-01-16 01:00,16,2.815,2.815,2.806,2.806,5
NGM19,2019-01-16 01:30,16,2.818,2.823,2.818,2.823,3
NGM19,2019-01-16 02:00,16,2.833,2.833,2.832,2.833,3
NGM19,2019-01-16 03:00,16,2.818,2.82,2.817,2.82,3
NGM19,2019-01-16 03:30,16,2.822,2.845,2.822,2.842,15
NGM19,2019-01-16 04:00,16,2.845,2.851,2.845,2.851,23
NGM19,2019-01-16 04:30,16,2.846,2.849,2.842,2.842,57
NGM19,2019-01-16 05:00,16,2.841,2.841,2.841,2.841,1
NGM19,2019-01-16 05:30,16,2.841,2.845,2.841,2.845,2
NGM19,2019-01-16 06:00,16,2.843,2.843,2.842,2.842,4
NGM19,2019-01-16 06:30,16,2.848,2.848,2.845,2.848,8
NGM19,2019-01-16 07:00,16,2.851,2.868,2.847,2.867,49
NGM19,2019-01-16 07:30,16,2.868,2.882,2.865,2.881,169
NGM19,2019-01-16 08:00,16,2.88,2.893,2.878,2.88,482
NGM19,2019-01-16 08:30,16,2.881,2.888,2.879,2.883,224
NGM19,2019-01-16 09:00,16,2.884,2.888,2.872,2.888,115
NGM19,2019-01-16 09:30,16,2.886,2.892,2.886,2.892,63
NGM19,2019-01-16 10:00,16,2.892,2.893,2.878,2.88,169
NGM19,2019-01-16 10:30,16,2.879,2.882,2.867,2.867,179
NGM19,2019-01-16 11:00,16,2.868,2.87,2.834,2.845,247
NGM19,2019-01-16 11:30,16,2.844,2.864,2.843,2.863,93
NGM19,2019-01-16 12:00,16,2.862,2.862,2.843,2.85,31
NGM19,2019-01-16 12:30,16,2.85,2.85,2.824,2.831,115
NGM19,2019-01-16 13:00,16,2.836,2.848,2.829,2.838,602
NGM19,2019-01-16 13:30,16,2.838,2.841,2.827,2.839,444
NGM19,2019-01-16 14:00,16,2.84,2.847,2.84,2.843,65
NGM19,2019-01-16 14:30,16,2.85,2.853,2.849,2.852,34
NGM19,2019-01-16 15:00,16,2.852,2.852,2.847,2.849,12
NGM19,2019-01-16 15:30,16,2.855,2.862,2.852,2.861,36
NGM19,2019-01-16 19:00,17,2.862,2.864,2.862,2.862,3
NGM19,2019-01-16 19:30,17,2.86,2.86,2.86,2.86,1
NGM19,2019-01-16 22:30,17,2.871,2.871,2.871,2.871,1
NGM19,2019-01-16 23:00,17,2.859,2.859,2.855,2.856,3
NGM19,2019-01-17 00:30,17,2.857,2.862,2.857,2.862,3
NGM19,2019-01-17 01:30,17,2.861,2.861,2.853,2.853,3
NGM19,2019-01-17 02:00,17,2.87,2.877,2.87,2.877,17
NGM19,2019-01-17 03:00,17,2.876,2.876,2.876,2.876,1
NGM19,2019-01-17 03:30,17,2.877,2.881,2.874,2.874,4
NGM19,2019-01-17 04:00,17,2.868,2.868,2.868,2.868,1
NGM19,2019-01-17 04:30,17,2.871,2.872,2.871,2.872,3
NGM19,2019-01-17 05:30,17,2.878,2.879,2.872,2.874,19
NGM19,2019-01-17 06:00,17,2.882,2.882,2.878,2.878,3
NGM19,2019-01-17 06:30,17,2.88,2.896,2.88,2.896,15
NGM19,2019-01-17 07:00,17,2.897,2.9,2.883,2.89,76
NGM19,2019-01-17 07:30,17,2.89,2.895,2.876,2.876,114
NGM19,2019-01-17 08:00,17,2.878,2.883,2.869,2.88,204
NGM19,2019-01-17 08:30,17,2.879,2.883,2.874,2.877,37
NGM19,2019-01-17 09:00,17,2.877,2.884,2.868,2.88,136
NGM19,2019-01-17 09:30,17,2.876,2.882,2.855,2.858,160
NGM19,2019-01-17 10:00,17,2.86,2.868,2.846,2.852,100
NGM19,2019-01-17 10:30,17,2.85,2.86,2.846,2.854,83
NGM19,2019-01-17 11:00,17,2.856,2.872,2.852,2.869,134
NGM19,2019-01-17 11:30,17,2.87,2.881,2.87,2.877,35
NGM19,2019-01-17 12:00,17,2.879,2.879,2.868,2.875,42
NGM19,2019-01-17 12:30,17,2.871,2.873,2.856,2.858,131
NGM19,2019-01-17 13:00,17,2.859,2.862,2.847,2.862,708
NGM19,2019-01-17 13:30,17,2.863,2.864,2.85,2.862,347
NGM19,2019-01-17 14:00,17,2.86,2.862,2.856,2.856,19
NGM19,2019-01-17 14:30,17,2.855,2.855,2.847,2.854,15
NGM19,2019-01-17 15:00,17,2.852,2.854,2.848,2.851,25
NGM19,2019-01-17 15:30,17,2.851,2.851,2.848,2.848,12
NGM19,2019-01-17 17:30,18,2.854,2.854,2.854,2.854,1
NGM19,2019-01-17 18:00,18,2.853,2.853,2.853,2.853,1
NGM19,2019-01-17 18:30,18,2.844,2.844,2.844,2.844,1
NGM19,2019-01-17 19:00,18,2.85,2.85,2.85,2.85,1
NGM19,2019-01-17 19:30,18,2.856,2.859,2.855,2.859,3
NGM19,2019-01-17 20:30,18,2.847,2.848,2.844,2.847,7
NGM19,2019-01-17 21:30,18,2.859,2.859,2.859,2.859,1
NGM19,2019-01-17 22:00,18,2.857,2.857,2.857,2.857,1
NGM19,2019-01-17 22:30,18,2.853,2.853,2.846,2.846,2
NGM19,2019-01-17 23:00,18,2.84,2.84,2.84,2.84,1
NGM19,2019-01-17 23:30,18,2.844,2.844,2.844,2.844,1
NGM19,2019-01-18 00:30,18,2.852,2.852,2.852,2.852,2
NGM19,2019-01-18 01:00,18,2.852,2.853,2.852,2.853,2
NGM19,2019-01-18 01:30,18,2.852,2.852,2.837,2.838,8
NGM19,2019-01-18 02:00,18,2.839,2.839,2.839,2.839,2
NGM19,2019-01-18 02:30,18,2.845,2.845,2.845,2.845,1
NGM19,2019-01-18 04:00,18,2.84,2.84,2.84,2.84,1
NGM19,2019-01-18 04:30,18,2.846,2.846,2.846,2.846,1
NGM19,2019-01-18 05:00,18,2.842,2.843,2.837,2.843,11
NGM19,2019-01-18 05:30,18,2.843,2.843,2.843,2.843,1
NGM19,2019-01-18 06:00,18,2.847,2.852,2.843,2.851,45
NGM19,2019-01-18 06:30,18,2.851,2.852,2.843,2.849,35
NGM19,2019-01-18 07:00,18,2.849,2.851,2.842,2.849,37
NGM19,2019-01-18 07:30,18,2.845,2.852,2.84,2.85,89
NGM19,2019-01-18 08:00,18,2.843,2.845,2.835,2.839,172
NGM19,2019-01-18 08:30,18,2.84,2.845,2.84,2.843,113
NGM19,2019-01-18 09:00,18,2.842,2.852,2.841,2.841,106
NGM19,2019-01-18 09:30,18,2.84,2.845,2.828,2.833,164
NGM19,2019-01-18 10:00,18,2.834,2.841,2.827,2.841,73
NGM19,2019-01-18 10:30,18,2.84,2.848,2.835,2.848,177
NGM19,2019-01-18 11:00,18,2.848,2.857,2.847,2.852,159
NGM19,2019-01-18 11:30,18,2.852,2.867,2.851,2.866,70
NGM19,2019-01-18 12:00,18,2.867,2.871,2.86,2.871,172
NGM19,2019-01-18 12:30,18,2.869,2.883,2.868,2.877,161
NGM19,2019-01-18 13:00,18,2.877,2.894,2.876,2.892,493
NGM19,2019-01-18 13:30,18,2.891,2.891,2.876,2.877,141
NGM19,2019-01-18 14:00,18,2.876,2.888,2.876,2.878,129
NGM19,2019-01-18 14:30,18,2.879,2.883,2.867,2.874,34
NGM19,2019-01-18 15:00,18,2.88,2.886,2.88,2.882,35
NGM19,2019-01-18 15:30,18,2.884,2.884,2.884,2.884,3
NGM19,2019-01-20 17:00,22,2.869,2.876,2.867,2.867,6
NGM19,2019-01-20 17:30,22,2.874,2.878,2.874,2.878,3
NGM19,2019-01-20 18:00,22,2.876,2.879,2.873,2.873,7
NGM19,2019-01-20 19:00,22,2.87,2.87,2.856,2.856,16
NGM19,2019-01-20 19:30,22,2.868,2.872,2.868,2.872,3
NGM19,2019-01-20 20:00,22,2.87,2.87,2.857,2.864,10
NGM19,2019-01-21 01:30,22,2.872,2.872,2.866,2.87,5
NGM19,2019-01-21 02:00,22,2.871,2.871,2.87,2.87,2
NGM19,2019-01-21 06:00,22,2.86,2.877,2.86,2.877,3
NGM19,2019-01-21 07:00,22,2.866,2.866,2.866,2.866,1
NGM19,2019-01-21 07:30,22,2.875,2.875,2.875,2.875,1
NGM19,2019-01-21 08:00,22,2.876,2.876,2.876,2.876,3
NGM19,2019-01-21 08:30,22,2.879,2.891,2.877,2.891,16
NGM19,2019-01-21 09:00,22,2.885,2.885,2.884,2.885,3
NGM19,2019-01-21 10:00,22,2.885,2.886,2.88,2.88,18
NGM19,2019-01-21 10:30,22,2.881,2.883,2.881,2.881,3
NGM19,2019-01-21 11:00,22,2.88,2.88,2.864,2.868,40
NGM19,2019-01-21 11:30,22,2.866,2.868,2.855,2.856,51
NGM19,2019-01-21 17:00,22,2.869,2.869,2.863,2.868,4
NGM19,2019-01-21 17:30,22,2.868,2.868,2.866,2.868,5
NGM19,2019-01-21 19:00,22,2.867,2.867,2.867,2.867,1
NGM19,2019-01-21 19:30,22,2.867,2.867,2.867,2.867,1
NGM19,2019-01-21 20:00,22,2.87,2.873,2.87,2.873,2
NGM19,2019-01-21 20:30,22,2.873,2.873,2.873,2.873,1
NGM19,2019-01-21 22:30,22,2.879,2.879,2.879,2.879,2
NGM19,2019-01-21 23:00,22,2.875,2.875,2.875,2.875,1
NGM19,2019-01-21 23:30,22,2.871,2.871,2.871,2.871,1
NGM19,2019-01-22 01:00,22,2.875,2.875,2.872,2.872,2
NGM19,2019-01-22 02:00,22,2.852,2.852,2.852,2.852,1
NGM19,2019-01-22 04:00,22,2.867,2.867,2.863,2.863,3
NGM19,2019-01-22 05:00,22,2.865,2.866,2.865,2.866,2
NGM19,2019-01-22 05:30,22,2.858,2.858,2.857,2.857,2
NGM19,2019-01-22 06:00,22,2.858,2.864,2.856,2.864,9
NGM19,2019-01-22 06:30,22,2.868,2.868,2.863,2.866,39
NGM19,2019-01-22 07:00,22,2.863,2.867,2.842,2.843,75
NGM19,2019-01-22 07:30,22,2.842,2.85,2.841,2.849,55
NGM19,2019-01-22 08:00,22,2.853,2.855,2.843,2.855,119
NGM19,2019-01-22 08:30,22,2.855,2.856,2.848,2.854,415
NGM19,2019-01-22 09:00,22,2.854,2.86,2.849,2.853,172
NGM19,2019-01-22 09:30,22,2.852,2.865,2.852,2.863,208
NGM19,2019-01-22 10:00,22,2.864,2.874,2.863,2.871,109
NGM19,2019-01-22 10:30,22,2.873,2.878,2.865,2.865,92
NGM19,2019-01-22 11:00,22,2.864,2.871,2.863,2.865,56
NGM19,2019-01-22 11:30,22,2.863,2.864,2.848,2.849,143
NGM19,2019-01-22 12:00,22,2.848,2.857,2.847,2.855,101
NGM19,2019-01-22 12:30,22,2.854,2.859,2.847,2.857,67
NGM19,2019-01-22 13:00,22,2.856,2.857,2.844,2.857,365
NGM19,2019-01-22 13:30,22,2.858,2.859,2.846,2.846,98
NGM19,2019-01-22 14:00,22,2.85,2.856,2.847,2.856,73
NGM19,2019-01-22 14:30,22,2.856,2.859,2.856,2.858,69
NGM19,2019-01-22 15:00,22,2.86,2.864,2.86,2.864,17
NGM19,2019-01-22 15:30,22,2.865,2.866,2.863,2.866,12
NGM19,2019-01-22 18:30,23,2.871,2.873,2.871,2.873,5
NGM19,2019-01-22 19:00,23,2.876,2.876,2.872,2.872,9
NGM19,2019-01-22 19:30,23,2.875,2.878,2.875,2.878,2
NGM19,2019-01-22 20:00,23,2.875,2.875,2.875,2.875,1
NGM19,2019-01-22 22:00,23,2.877,2.877,2.877,2.877,1
NGM19,2019-01-22 22:30,23,2.879,2.879,2.879,2.879,1
NGM19,2019-01-22 23:00,23,2.881,2.881,2.881,2.881,2
NGM19,2019-01-22 23:30,23,2.88,2.88,2.88,2.88,1
NGM19,2019-01-23 01:00,23,2.88,2.883,2.88,2.883,2
NGM19,2019-01-23 01:30,23,2.881,2.886,2.877,2.886,31
NGM19,2019-01-23 02:00,23,2.881,2.885,2.879,2.883,11
NGM19,2019-01-23 02:30,23,2.882,2.885,2.882,2.885,3
NGM19,2019-01-23 04:30,23,2.887,2.888,2.881,2.885,14
NGM19,2019-01-23 06:00,23,2.883,2.883,2.883,2.883,1
NGM19,2019-01-23 06:30,23,2.888,2.888,2.886,2.886,3
NGM19,2019-01-23 07:00,23,2.888,2.897,2.885,2.897,42
NGM19,2019-01-23 07:30,23,2.899,2.902,2.884,2.887,149
NGM19,2019-01-23 08:00,23,2.888,2.888,2.881,2.883,187
NGM19,2019-01-23 08:30,23,2.883,2.888,2.877,2.885,128
NGM19,2019-01-23 09:00,23,2.884,2.891,2.881,2.89,77
NGM19,2019-01-23 09:30,23,2.891,2.892,2.881,2.881,128
NGM19,2019-01-23 10:00,23,2.88,2.887,2.876,2.878,268
NGM19,2019-01-23 10:30,23,2.877,2.882,2.874,2.878,38
NGM19,2019-01-23 11:00,23,2.878,2.881,2.852,2.853,170
NGM19,2019-01-23 11:30,23,2.855,2.861,2.853,2.857,108
NGM19,2019-01-23 12:00,23,2.853,2.853,2.815,2.819,166
NGM19,2019-01-23 12:30,23,2.818,2.834,2.818,2.826,149
NGM19,2019-01-23 13:00,23,2.828,2.836,2.823,2.831,156
NGM19,2019-01-23 13:30,23,2.831,2.845,2.824,2.844,98
NGM19,2019-01-23 14:00,23,2.845,2.845,2.834,2.835,23
NGM19,2019-01-23 14:30,23,2.836,2.841,2.836,2.84,26
NGM19,2019-01-23 15:00,23,2.839,2.84,2.838,2.838,14
NGM19,2019-01-23 15:30,23,2.84,2.846,2.84,2.845,14
NGM19,2019-01-23 17:30,24,2.846,2.846,2.846,2.846,1
NGM19,2019-01-23 19:00,24,2.853,2.853,2.853,2.853,2
NGM19,2019-01-23 20:00,24,2.85,2.85,2.85,2.85,1
NGM19,2019-01-23 21:00,24,2.845,2.845,2.845,2.845,1
NGM19,2019-01-23 22:30,24,2.839,2.839,2.833,2.833,2
NGM19,2019-01-23 23:00,24,2.843,2.843,2.843,2.843,1
NGM19,2019-01-23 23:30,24,2.848,2.848,2.848,2.848,1
NGM19,2019-01-24 00:00,24,2.836,2.836,2.836,2.836,1
NGM19,2019-01-24 00:30,24,2.835,2.835,2.835,2.835,1
NGM19,2019-01-24 01:30,24,2.843,2.847,2.843,2.847,3
NGM19,2019-01-24 02:00,24,2.854,2.862,2.853,2.853,7
NGM19,2019-01-24 02:30,24,2.855,2.855,2.855,2.855,7
NGM19,2019-01-24 03:00,24,2.849,2.849,2.849,2.849,2
NGM19,2019-01-24 03:30,24,2.853,2.858,2.853,2.858,2
NGM19,2019-01-24 05:30,24,2.861,2.872,2.859,2.872,11
NGM19,2019-01-24 06:00,24,2.878,2.878,2.877,2.878,9
NGM19,2019-01-24 06:30,24,2.876,2.877,2.874,2.876,14
NGM19,2019-01-24 07:00,24,2.876,2.88,2.866,2.866,41
NGM19,2019-01-24 07:30,24,2.867,2.883,2.867,2.875,41
NGM19,2019-01-24 08:00,24,2.875,2.877,2.863,2.869,113
NGM19,2019-01-24 08:30,24,2.87,2.871,2.865,2.87,41
NGM19,2019-01-24 09:00,24,2.873,2.874,2.869,2.874,143
NGM19,2019-01-24 09:30,24,2.872,2.88,2.855,2.864,174
NGM19,2019-01-24 10:00,24,2.859,2.887,2.856,2.878,154
NGM19,2019-01-24 10:30,24,2.876,2.878,2.865,2.871,181
NGM19,2019-01-24 11:00,24,2.871,2.876,2.865,2.872,202
NGM19,2019-01-24 11:30,24,2.875,2.877,2.872,2.877,29
NGM19,2019-01-24 12:00,24,2.877,2.879,2.872,2.874,31
NGM19,2019-01-24 12:30,24,2.871,2.876,2.865,2.87,228
NGM19,2019-01-24 13:00,24,2.87,2.886,2.866,2.883,295
NGM19,2019-01-24 13:30,24,2.883,2.89,2.871,2.878,201
NGM19,2019-01-24 14:00,24,2.879,2.886,2.879,2.886,16
NGM19,2019-01-24 14:30,24,2.886,2.889,2.885,2.886,8
NGM19,2019-01-24 15:00,24,2.886,2.886,2.881,2.883,16
NGM19,2019-01-24 15:30,24,2.882,2.883,2.877,2.882,25
NGM19,2019-01-24 17:00,25,2.891,2.891,2.891,2.891,1
NGM19,2019-01-24 17:30,25,2.889,2.889,2.887,2.887,2
NGM19,2019-01-24 18:00,25,2.89,2.89,2.89,2.89,1
NGM19,2019-01-24 18:30,25,2.889,2.89,2.886,2.89,4
NGM19,2019-01-24 19:00,25,2.894,2.894,2.894,2.894,1
NGM19,2019-01-24 19:30,25,2.894,2.895,2.892,2.894,4
NGM19,2019-01-24 21:00,25,2.894,2.899,2.894,2.899,3
NGM19,2019-01-24 22:00,25,2.898,2.898,2.898,2.898,1
NGM19,2019-01-24 23:00,25,2.9,2.902,2.9,2.902,5
NGM19,2019-01-24 23:30,25,2.901,2.901,2.901,2.901,1
NGM19,2019-01-25 01:30,25,2.886,2.894,2.885,2.886,9
NGM19,2019-01-25 02:00,25,2.886,2.886,2.886,2.886,10
NGM19,2019-01-25 02:30,25,2.888,2.888,2.888,2.888,1
NGM19,2019-01-25 03:00,25,2.885,2.887,2.885,2.887,2
NGM19,2019-01-25 04:30,25,2.881,2.882,2.877,2.882,12
NGM19,2019-01-25 05:00,25,2.884,2.884,2.884,2.884,1
NGM19,2019-01-25 05:30,25,2.878,2.878,2.875,2.875,6
NGM19,2019-01-25 06:30,25,2.879,2.879,2.879,2.879,2
NGM19,2019-01-25 07:00,25,2.876,2.876,2.869,2.873,23
NGM19,2019-01-25 07:30,25,2.871,2.872,2.852,2.861,145
NGM19,2019-01-25 08:00,25,2.859,2.863,2.854,2.856,225
NGM19,2019-01-25 08:30,25,2.856,2.873,2.856,2.867,270
NGM19,2019-01-25 09:00,25,2.865,2.872,2.864,2.872,108
NGM19,2019-01-25 09:30,25,2.87,2.888,2.866,2.888,105
NGM19,2019-01-25 10:00,25,2.885,2.889,2.88,2.885,82
NGM19,2019-01-25 10:30,25,2.887,2.902,2.887,2.9,155
NGM19,2019-01-25 11:00,25,2.901,2.909,2.892,2.902,122
NGM19,2019-01-25 11:30,25,2.9,2.913,2.9,2.909,111
NGM19,2019-01-25 12:00,25,2.909,2.909,2.899,2.899,227
NGM19,2019-01-25 12:30,25,2.9,2.905,2.895,2.904,85
NGM19,2019-01-25 13:00,25,2.905,2.909,2.904,2.906,354
NGM19,2019-01-25 13:30,25,2.904,2.908,2.902,2.902,294
NGM19,2019-01-25 14:00,25,2.905,2.905,2.898,2.899,32
NGM19,2019-01-25 14:30,25,2.898,2.898,2.895,2.895,14
NGM19,2019-01-25 15:00,25,2.893,2.895,2.892,2.893,24
NGM19,2019-01-25 15:30,25,2.895,2.895,2.892,2.892,10
NGM19,2019-01-27 17:00,28,2.83,2.845,2.825,2.833,79
NGM19,2019-01-27 17:30,28,2.835,2.835,2.825,2.828,17
NGM19,2019-01-27 18:00,28,2.841,2.841,2.841,2.841,1
NGM19,2019-01-27 19:30,28,2.846,2.846,2.846,2.846,1
NGM19,2019-01-27 20:30,28,2.849,2.849,2.849,2.849,1
NGM19,2019-01-27 21:00,28,2.849,2.85,2.847,2.85,4
NGM19,2019-01-27 23:30,28,2.854,2.854,2.853,2.853,2
NGM19,2019-01-28 01:30,28,2.85,2.85,2.838,2.839,11
NGM19,2019-01-28 03:00,28,2.853,2.853,2.853,2.853,2
NGM19,2019-01-28 03:30,28,2.855,2.855,2.855,2.855,2
NGM19,2019-01-28 04:00,28,2.851,2.852,2.849,2.849,3
NGM19,2019-01-28 05:00,28,2.852,2.852,2.852,2.852,1
NGM19,2019-01-28 06:00,28,2.855,2.863,2.855,2.863,4
NGM19,2019-01-28 06:30,28,2.867,2.875,2.86,2.866,22
NGM19,2019-01-28 07:00,28,2.853,2.859,2.841,2.859,216
NGM19,2019-01-28 07:30,28,2.856,2.857,2.842,2.843,22
NGM19,2019-01-28 08:00,28,2.848,2.86,2.847,2.859,53
NGM19,2019-01-28 08:30,28,2.861,2.867,2.859,2.861,335
NGM19,2019-01-28 09:00,28,2.861,2.865,2.857,2.859,82
NGM19,2019-01-28 09:30,28,2.86,2.868,2.86,2.865,171
NGM19,2019-01-28 10:00,28,2.864,2.865,2.856,2.864,113
NGM19,2019-01-28 10:30,28,2.864,2.868,2.863,2.867,62
NGM19,2019-01-28 11:00,28,2.865,2.875,2.86,2.862,117
NGM19,2019-01-28 11:30,28,2.863,2.863,2.858,2.859,81
NGM19,2019-01-28 12:00,28,2.86,2.864,2.86,2.863,41
NGM19,2019-01-28 12:30,28,2.861,2.863,2.852,2.852,60
NGM19,2019-01-28 13:00,28,2.856,2.859,2.84,2.845,159
NGM19,2019-01-28 13:30,28,2.844,2.858,2.844,2.857,119
NGM19,2019-01-28 14:00,28,2.857,2.86,2.849,2.851,136
NGM19,2019-01-28 14:30,28,2.851,2.856,2.847,2.856,13
NGM19,2019-01-28 15:00,28,2.857,2.86,2.855,2.86,12
NGM19,2019-01-28 15:30,28,2.86,2.861,2.859,2.861,9
NGM19,2019-01-28 17:00,29,2.867,2.867,2.867,2.867,1
NGM19,2019-01-28 18:00,29,2.875,2.877,2.875,2.877,2
NGM19,2019-01-28 19:00,29,2.871,2.871,2.871,2.871,1
NGM19,2019-01-28 19:30,29,2.86,2.86,2.86,2.86,1
NGM19,2019-01-28 20:00,29,2.863,2.863,2.863,2.863,1
NGM19,2019-01-28 20:30,29,2.873,2.873,2.873,2.873,1
NGM19,2019-01-28 21:30,29,2.871,2.871,2.871,2.871,1
NGM19,2019-01-28 22:30,29,2.866,2.866,2.866,2.866,2
NGM19,2019-01-28 23:00,29,2.866,2.866,2.866,2.866,1
NGM19,2019-01-29 00:00,29,2.875,2.875,2.875,2.875,1
NGM19,2019-01-29 01:00,29,2.868,2.868,2.861,2.861,2
NGM19,2019-01-29 01:30,29,2.866,2.866,2.866,2.866,1
NGM19,2019-01-29 02:00,29,2.868,2.868,2.867,2.867,2
NGM19,2019-01-29 06:00,29,2.866,2.867,2.866,2.867,3
NGM19,2019-01-29 06:30,29,2.866,2.866,2.866,2.866,1
NGM19,2019-01-29 07:00,29,2.874,2.875,2.863,2.863,11
NGM19,2019-01-29 07:30,29,2.859,2.863,2.817,2.819,150
NGM19,2019-01-29 08:00,29,2.827,2.836,2.826,2.836,372
NGM19,2019-01-29 08:30,29,2.836,2.844,2.828,2.829,111
NGM19,2019-01-29 09:00,29,2.83,2.838,2.824,2.838,45
NGM19,2019-01-29 09:30,29,2.837,2.842,2.837,2.841,53
NGM19,2019-01-29 10:00,29,2.837,2.859,2.836,2.855,110
NGM19,2019-01-29 10:30,29,2.852,2.852,2.838,2.846,57
NGM19,2019-01-29 11:00,29,2.843,2.857,2.843,2.857,55
NGM19,2019-01-29 11:30,29,2.858,2.87,2.858,2.858,57
NGM19,2019-01-29 12:00,29,2.86,2.876,2.86,2.866,69
NGM19,2019-01-29 12:30,29,2.866,2.886,2.865,2.886,44
NGM19,2019-01-29 13:00,29,2.891,2.894,2.857,2.889,479
NGM19,2019-01-29 13:30,29,2.888,2.89,2.884,2.885,102
NGM19,2019-01-29 14:00,29,2.885,2.885,2.881,2.883,27
NGM19,2019-01-29 14:30,29,2.881,2.884,2.877,2.878,27
NGM19,2019-01-29 15:00,29,2.883,2.884,2.878,2.878,61
NGM19,2019-01-29 15:30,29,2.879,2.882,2.879,2.882,7
NGM19,2019-01-29 20:30,30,2.876,2.876,2.876,2.876,1
NGM19,2019-01-29 21:30,30,2.877,2.88,2.877,2.88,3
NGM19,2019-01-29 22:00,30,2.884,2.884,2.884,2.884,4
NGM19,2019-01-29 22:30,30,2.885,2.885,2.882,2.882,3
NGM19,2019-01-29 23:00,30,2.875,2.875,2.867,2.867,5
NGM19,2019-01-29 23:30,30,2.869,2.869,2.869,2.869,1
NGM19,2019-01-30 00:00,30,2.872,2.872,2.872,2.872,1
NGM19,2019-01-30 01:30,30,2.866,2.866,2.858,2.862,9
NGM19,2019-01-30 02:00,30,2.855,2.864,2.853,2.864,6
NGM19,2019-01-30 03:30,30,2.87,2.87,2.87,2.87,1
NGM19,2019-01-30 06:00,30,2.866,2.88,2.866,2.874,16
NGM19,2019-01-30 06:30,30,2.869,2.869,2.869,2.869,1
NGM19,2019-01-30 07:00,30,2.864,2.874,2.86,2.865,21
NGM19,2019-01-30 07:30,30,2.869,2.877,2.857,2.858,99
NGM19,2019-01-30 08:00,30,2.861,2.868,2.861,2.864,203
NGM19,2019-01-30 08:30,30,2.865,2.868,2.858,2.86,67
NGM19,2019-01-30 09:00,30,2.861,2.864,2.855,2.859,48
NGM19,2019-01-30 09:30,30,2.857,2.865,2.852,2.86,117
NGM19,2019-01-30 10:00,30,2.86,2.868,2.856,2.867,43
NGM19,2019-01-30 10:30,30,2.864,2.867,2.864,2.867,7
NGM19,2019-01-30 11:00,30,2.866,2.879,2.865,2.874,132
NGM19,2019-01-30 11:30,30,2.87,2.87,2.866,2.866,32
NGM19,2019-01-30 12:00,30,2.866,2.867,2.862,2.863,184
NGM19,2019-01-30 12:30,30,2.864,2.866,2.862,2.864,22
NGM19,2019-01-30 13:00,30,2.865,2.868,2.853,2.853,142
NGM19,2019-01-30 13:30,30,2.855,2.86,2.854,2.86,154
NGM19,2019-01-30 14:00,30,2.86,2.861,2.86,2.861,3
NGM19,2019-01-30 14:30,30,2.86,2.864,2.86,2.863,45
NGM19,2019-01-30 15:00,30,2.864,2.864,2.864,2.864,7
NGM19,2019-01-30 15:30,30,2.865,2.867,2.865,2.867,9
NGM19,2019-01-30 19:00,31,2.868,2.868,2.868,2.868,2
NGM19,2019-01-30 19:30,31,2.865,2.865,2.865,2.865,1
NGM19,2019-01-30 20:30,31,2.868,2.868,2.868,2.868,1
NGM19,2019-01-30 21:00,31,2.871,2.871,2.871,2.871,2
NGM19,2019-01-30 21:30,31,2.871,2.871,2.871,2.871,2
NGM19,2019-01-30 22:00,31,2.872,2.872,2.872,2.872,3
NGM19,2019-01-30 23:00,31,2.875,2.875,2.875,2.875,1
NGM19,2019-01-31 01:30,31,2.876,2.881,2.876,2.881,3
NGM19,2019-01-31 02:00,31,2.882,2.882,2.875,2.88,4
NGM19,2019-01-31 03:00,31,2.877,2.877,2.877,2.877,1
NGM19,2019-01-31 03:30,31,2.877,2.877,2.877,2.877,1
NGM19,2019-01-31 04:00,31,2.878,2.878,2.878,2.878,1
NGM19,2019-01-31 04:30,31,2.879,2.879,2.879,2.879,1
NGM19,2019-01-31 05:00,31,2.873,2.877,2.865,2.877,20
NGM19,2019-01-31 05:30,31,2.876,2.88,2.876,2.88,10
NGM19,2019-01-31 06:00,31,2.878,2.879,2.877,2.877,3
NGM19,2019-01-31 06:30,31,2.881,2.883,2.875,2.875,24
NGM19,2019-01-31 07:00,31,2.869,2.875,2.869,2.873,5
NGM19,2019-01-31 07:30,31,2.872,2.872,2.866,2.872,46
NGM19,2019-01-31 08:00,31,2.873,2.875,2.868,2.87,227
NGM19,2019-01-31 08:30,31,2.871,2.871,2.857,2.866,80
NGM19,2019-01-31 09:00,31,2.866,2.868,2.861,2.862,23
NGM19,2019-01-31 09:30,31,2.86,2.862,2.832,2.845,254
NGM19,2019-01-31 10:00,31,2.845,2.845,2.821,2.831,94
NGM19,2019-01-31 10:30,31,2.831,2.832,2.823,2.824,37
NGM19,2019-01-31 11:00,31,2.823,2.84,2.822,2.837,181
NGM19,2019-01-31 11:30,31,2.837,2.837,2.828,2.834,47
NGM19,2019-01-31 12:00,31,2.831,2.837,2.831,2.834,15
NGM19,2019-01-31 12:30,31,2.832,2.836,2.83,2.833,48
NGM19,2019-01-31 13:00,31,2.833,2.833,2.815,2.817,493
NGM19,2019-01-31 13:30,31,2.815,2.822,2.815,2.821,390
NGM19,2019-01-31 14:00,31,2.821,2.826,2.82,2.824,50
NGM19,2019-01-31 14:30,31,2.824,2.825,2.824,2.824,6
NGM19,2019-01-31 15:00,31,2.825,2.826,2.822,2.823,18
NGM19,2019-01-31 15:30,31,2.823,2.824,2.82,2.823,42
NGM19,2019-01-31 17:00,1,2.829,2.829,2.828,2.828,5
NGM19,2019-01-31 17:30,1,2.83,2.83,2.83,2.83,2
NGM19,2019-01-31 18:00,1,2.834,2.837,2.834,2.835,3
NGM19,2019-01-31 20:00,1,2.828,2.828,2.828,2.828,1
NGM19,2019-02-01 01:00,1,2.816,2.816,2.816,2.816,1
NGM19,2019-02-01 01:30,1,2.814,2.814,2.804,2.809,9
NGM19,2019-02-01 02:00,1,2.811,2.811,2.811,2.811,1
NGM19,2019-02-01 02:30,1,2.8,2.8,2.792,2.793,9
NGM19,2019-02-01 03:00,1,2.798,2.798,2.794,2.794,4
NGM19,2019-02-01 03:30,1,2.798,2.798,2.798,2.798,1
NGM19,2019-02-01 04:00,1,2.8,2.8,2.8,2.8,2
NGM19,2019-02-01 05:30,1,2.804,2.808,2.803,2.805,12
NGM19,2019-02-01 06:00,1,2.808,2.811,2.805,2.805,22
NGM19,2019-02-01 06:30,1,2.807,2.808,2.806,2.806,10
NGM19,2019-02-01 07:00,1,2.812,2.814,2.803,2.805,30
NGM19,2019-02-01 07:30,1,2.805,2.807,2.793,2.796,61
NGM19,2019-02-01 08:00,1,2.795,2.797,2.784,2.795,157
NGM19,2019-02-01 08:30,1,2.796,2.799,2.791,2.794,144
NGM19,2019-02-01 09:00,1,2.795,2.799,2.793,2.794,296
NGM19,2019-02-01 09:30,1,2.792,2.805,2.789,2.804,137
NGM19,2019-02-01 10:00,1,2.803,2.807,2.798,2.798,109
NGM19,2019-02-01 10:30,1,2.798,2.799,2.788,2.788,61
NGM19,2019-02-01 11:00,1,2.789,2.792,2.776,2.776,139
NGM19,2019-02-01 11:30,1,2.768,2.778,2.761,2.763,85
NGM19,2019-02-01 12:00,1,2.763,2.773,2.756,2.756,216
NGM19,2019-02-01 12:30,1,2.755,2.764,2.753,2.764,57
NGM19,2019-02-01 13:00,1,2.762,2.77,2.75,2.75,364
NGM19,2019-02-01 13:30,1,2.752,2.759,2.752,2.754,149
NGM19,2019-02-01 14:00,1,2.755,2.758,2.754,2.758,52
NGM19,2019-02-01 14:30,1,2.759,2.76,2.757,2.758,66
NGM19,2019-02-01 15:00,1,2.757,2.757,2.756,2.756,3
NGM19,2019-02-01 15:30,1,2.755,2.756,2.751,2.751,11
NGM19,2019-02-03 17:00,4,2.725,2.747,2.725,2.742,28
NGM19,2019-02-03 17:30,4,2.741,2.741,2.74,2.74,2
NGM19,2019-02-03 18:00,4,2.747,2.747,2.747,2.747,1
NGM19,2019-02-03 18:30,4,2.746,2.746,2.746,2.746,1
NGM19,2019-02-03 19:00,4,2.75,2.75,2.75,2.75,3
NGM19,2019-02-03 19:30,4,2.75,2.755,2.75,2.755,3
NGM19,2019-02-03 21:00,4,2.755,2.755,2.755,2.755,1
NGM19,2019-02-03 22:00,4,2.757,2.758,2.757,2.758,3
NGM19,2019-02-03 22:30,4,2.752,2.752,2.752,2.752,1
NGM19,2019-02-03 23:30,4,2.759,2.759,2.759,2.759,1
NGM19,2019-02-04 00:00,4,2.755,2.755,2.752,2.752,2
NGM19,2019-02-04 01:00,4,2.756,2.756,2.756,2.756,1
NGM19,2019-02-04 01:30,4,2.749,2.749,2.73,2.73,13
NGM19,2019-02-04 02:00,4,2.736,2.744,2.736,2.743,11
NGM19,2019-02-04 02:30,4,2.74,2.74,2.74,2.74,1
NGM19,2019-02-04 03:00,4,2.742,2.742,2.742,2.742,1
NGM19,2019-02-04 03:30,4,2.742,2.742,2.742,2.742,1
NGM19,2019-02-04 04:00,4,2.741,2.741,2.733,2.733,3
NGM19,2019-02-04 04:30,4,2.743,2.751,2.743,2.751,4
NGM19,2019-02-04 05:00,4,2.747,2.747,2.747,2.747,1
NGM19,2019-02-04 06:00,4,2.751,2.751,2.739,2.739,7
NGM19,2019-02-04 06:30,4,2.741,2.743,2.74,2.743,8
NGM19,2019-02-04 07:00,4,2.743,2.744,2.725,2.729,71
NGM19,2019-02-04 07:30,4,2.722,2.725,2.704,2.707,74
NGM19,2019-02-04 08:00,4,2.709,2.722,2.706,2.72,270
NGM19,2019-02-04 08:30,4,2.716,2.72,2.704,2.705,140
NGM19,2019-02-04 09:00,4,2.71,2.715,2.704,2.715,504
NGM19,2019-02-04 09:30,4,2.716,2.729,2.715,2.722,171
NGM19,2019-02-04 10:00,4,2.721,2.726,2.71,2.716,253
NGM19,2019-02-04 10:30,4,2.716,2.72,2.706,2.712,128
NGM19,2019-02-04 11:00,4,2.712,2.715,2.705,2.714,45
NGM19,2019-02-04 11:30,4,2.716,2.717,2.712,2.712,8
NGM19,2019-02-04 12:00,4,2.713,2.713,2.709,2.709,8
NGM19,2019-02-04 12:30,4,2.707,2.711,2.706,2.707,74
NGM19,2019-02-04 13:00,4,2.707,2.72,2.703,2.705,466
NGM19,2019-02-04 13:30,4,2.707,2.71,2.706,2.708,95
NGM19,2019-02-04 14:00,4,2.708,2.711,2.708,2.709,60
NGM19,2019-02-04 14:30,4,2.71,2.71,2.708,2.709,44
NGM19,2019-02-04 15:00,4,2.709,2.709,2.706,2.706,4
NGM19,2019-02-04 15:30,4,2.707,2.707,2.707,2.707,1
NGM19,2019-02-04 17:00,5,2.711,2.711,2.711,2.711,1
NGM19,2019-02-04 17:30,5,2.709,2.712,2.709,2.711,5
NGM19,2019-02-04 18:30,5,2.707,2.707,2.707,2.707,1
NGM19,2019-02-04 22:30,5,2.709,2.709,2.706,2.706,4
NGM19,2019-02-04 23:30,5,2.706,2.706,2.706,2.706,1
NGM19,2019-02-05 00:00,5,2.704,2.704,2.699,2.699,2
NGM19,2019-02-05 01:00,5,2.705,2.705,2.705,2.705,10
NGM19,2019-02-05 01:30,5,2.701,2.701,2.701,2.701,1
NGM19,2019-02-05 02:30,5,2.695,2.695,2.695,2.695,1
NGM19,2019-02-05 03:00,5,2.694,2.694,2.694,2.694,1
NGM19,2019-02-05 03:30,5,2.703,2.703,2.703,2.703,1
NGM19,2019-02-05 04:30,5,2.704,2.704,2.704,2.704,1
NGM19,2019-02-05 05:00,5,2.71,2.712,2.709,2.709,120
NGM19,2019-02-05 05:30,5,2.708,2.711,2.708,2.711,17
NGM19,2019-02-05 06:00,5,2.712,2.712,2.711,2.711,13
NGM19,2019-02-05 06:30,5,2.71,2.728,2.71,2.727,155
NGM19,2019-02-05 07:00,5,2.728,2.738,2.727,2.733,60
NGM19,2019-02-05 07:30,5,2.727,2.737,2.723,2.736,72
NGM19,2019-02-05 08:00,5,2.735,2.735,2.718,2.72,280
NGM19,2019-02-05 08:30,5,2.721,2.722,2.715,2.721,391
NGM19,2019-02-05 09:00,5,2.721,2.732,2.721,2.729,37
NGM19,2019-02-05 09:30,5,2.727,2.736,2.726,2.735,109
NGM19,2019-02-05 10:00,5,2.732,2.741,2.732,2.739,134
NGM19,2019-02-05 10:30,5,2.739,2.745,2.733,2.734,132
NGM19,2019-02-05 11:00,5,2.736,2.738,2.721,2.721,100
NGM19,2019-02-05 11:30,5,2.721,2.724,2.715,2.723,49
NGM19,2019-02-05 12:00,5,2.721,2.726,2.715,2.715,125
NGM19,2019-02-05 12:30,5,2.718,2.719,2.71,2.712,231
NGM19,2019-02-05 13:00,5,2.712,2.721,2.709,2.717,344
NGM19,2019-02-05 13:30,5,2.717,2.725,2.717,2.725,125
NGM19,2019-02-05 14:00,5,2.725,2.727,2.725,2.727,8
NGM19,2019-02-05 14:30,5,2.727,2.734,2.726,2.734,64
NGM19,2019-02-05 15:00,5,2.734,2.735,2.733,2.733,31
NGM19,2019-02-05 15:30,5,2.733,2.733,2.732,2.732,4
NGM19,2019-02-05 17:00,6,2.74,2.74,2.735,2.735,3
NGM19,2019-02-05 17:30,6,2.743,2.743,2.743,2.743,1
NGM19,2019-02-05 18:00,6,2.743,2.76,2.742,2.756,5
NGM19,2019-02-05 18:30,6,2.746,2.746,2.746,2.746,1
NGM19,2019-02-05 19:30,6,2.744,2.745,2.744,2.745,3
NGM19,2019-02-05 20:30,6,2.742,2.742,2.742,2.742,1
NGM19,2019-02-05 21:00,6,2.74,2.74,2.739,2.739,2
NGM19,2019-02-05 21:30,6,2.738,2.738,2.738,2.738,1
NGM19,2019-02-05 22:30,6,2.742,2.742,2.742,2.742,6
NGM19,2019-02-05 23:00,6,2.748,2.751,2.748,2.751,2
NGM19,2019-02-05 23:30,6,2.745,2.745,2.74,2.74,4
NGM19,2019-02-06 00:00,6,2.733,2.733,2.733,2.733,1
NGM19,2019-02-06 01:30,6,2.725,2.725,2.724,2.724,2
NGM19,2019-02-06 02:30,6,2.735,2.735,2.735,2.735,1
NGM19,2019-02-06 04:00,6,2.733,2.733,2.733,2.733,1
NGM19,2019-02-06 04:30,6,2.74,2.747,2.74,2.747,13
NGM19,2019-02-06 05:30,6,2.733,2.739,2.733,2.739,2
NGM19,2019-02-06 06:00,6,2.741,2.743,2.741,2.743,6
NGM19,2019-02-06 06:30,6,2.745,2.745,2.743,2.743,2
NGM19,2019-02-06 07:00,6,2.74,2.746,2.734,2.743,137
NGM19,2019-02-06 07:30,6,2.736,2.737,2.732,2.733,26
NGM19,2019-02-06 08:00,6,2.734,2.734,2.717,2.721,210
NGM19,2019-02-06 08:30,6,2.721,2.731,2.718,2.727,409
NGM19,2019-02-06 09:00,6,2.726,2.729,2.717,2.717,317
NGM19,2019-02-06 09:30,6,2.717,2.725,2.717,2.72,258
NGM19,2019-02-06 10:00,6,2.717,2.719,2.711,2.714,379
NGM19,2019-02-06 10:30,6,2.713,2.715,2.709,2.715,451
NGM19,2019-02-06 11:00,6,2.715,2.745,2.713,2.74,687
NGM19,2019-02-06 11:30,6,2.74,2.743,2.737,2.742,247
NGM19,2019-02-06 12:00,6,2.739,2.74,2.733,2.738,199
NGM19,2019-02-06 12:30,6,2.737,2.744,2.732,2.737,222
NGM19,2019-02-06 13:00,6,2.737,2.737,2.717,2.72,1007
NGM19,2019-02-06 13:30,6,2.72,2.73,2.719,2.723,190
NGM19,2019-02-06 14:00,6,2.727,2.729,2.727,2.729,9
NGM19,2019-02-06 14:30,6,2.729,2.729,2.726,2.727,17
NGM19,2019-02-06 15:00,6,2.728,2.73,2.726,2.726,4
NGM19,2019-02-06 15:30,6,2.73,2.73,2.728,2.729,54
NGM19,2019-02-06 17:00,7,2.732,2.732,2.732,2.732,1
NGM19,2019-02-06 18:00,7,2.726,2.728,2.726,2.728,3
NGM19,2019-02-06 19:00,7,2.735,2.735,2.735,2.735,1
NGM19,2019-02-06 21:00,7,2.735,2.735,2.735,2.735,1
NGM19,2019-02-06 22:30,7,2.738,2.738,2.738,2.738,5
NGM19,2019-02-06 23:30,7,2.719,2.719,2.719,2.719,1
NGM19,2019-02-07 00:00,7,2.724,2.727,2.724,2.727,2
NGM19,2019-02-07 00:30,7,2.728,2.729,2.728,2.729,3
NGM19,2019-02-07 01:00,7,2.721,2.721,2.721,2.721,2
NGM19,2019-02-07 01:30,7,2.716,2.716,2.685,2.686,80
NGM19,2019-02-07 02:00,7,2.689,2.689,2.686,2.686,3
NGM19,2019-02-07 03:00,7,2.685,2.685,2.685,2.685,1
NGM19,2019-02-07 04:00,7,2.685,2.689,2.683,2.689,21
NGM19,2019-02-07 05:00,7,2.688,2.688,2.688,2.688,1
NGM19,2019-02-07 05:30,7,2.69,2.692,2.686,2.692,17
NGM19,2019-02-07 06:00,7,2.696,2.7,2.692,2.692,10
NGM19,2019-02-07 06:30,7,2.694,2.698,2.684,2.692,39
NGM19,2019-02-07 07:00,7,2.69,2.69,2.677,2.684,81
NGM19,2019-02-07 07:30,7,2.685,2.697,2.681,2.691,68
NGM19,2019-02-07 08:00,7,2.692,2.703,2.69,2.696,251
NGM19,2019-02-07 08:30,7,2.696,2.697,2.69,2.694,253
NGM19,2019-02-07 09:00,7,2.693,2.695,2.688,2.692,320
NGM19,2019-02-07 09:30,7,2.691,2.691,2.668,2.671,232
NGM19,2019-02-07 10:00,7,2.671,2.672,2.655,2.665,364
NGM19,2019-02-07 10:30,7,2.665,2.67,2.658,2.661,108
NGM19,2019-02-07 11:00,7,2.661,2.668,2.661,2.666,117
NGM19,2019-02-07 11:30,7,2.666,2.667,2.649,2.651,559
NGM19,2019-02-07 12:00,7,2.651,2.658,2.65,2.656,344
NGM19,2019-02-07 12:30,7,2.655,2.655,2.647,2.655,595
NGM19,2019-02-07 13:00,7,2.655,2.659,2.652,2.655,561
NGM19,2019-02-07 13:30,7,2.654,2.667,2.653,2.666,267
NGM19,2019-02-07 14:00,7,2.667,2.672,2.667,2.67,22
NGM19,2019-02-07 14:30,7,2.668,2.67,2.666,2.668,21
NGM19,2019-02-07 15:00,7,2.665,2.669,2.665,2.667,29
NGM19,2019-02-07 15:30,7,2.669,2.671,2.669,2.67,8
NGM19,2019-02-07 17:30,8,2.673,2.673,2.673,2.673,1
NGM19,2019-02-07 18:00,8,2.683,2.683,2.683,2.683,1
NGM19,2019-02-07 19:30,8,2.68,2.68,2.68,2.68,1
NGM19,2019-02-07 20:00,8,2.681,2.681,2.679,2.679,2
NGM19,2019-02-07 22:00,8,2.682,2.682,2.682,2.682,10
NGM19,2019-02-07 23:30,8,2.679,2.679,2.679,2.679,1
NGM19,2019-02-08 01:00,8,2.677,2.677,2.671,2.671,8
NGM19,2019-02-08 01:30,8,2.67,2.676,2.666,2.676,7
NGM19,2019-02-08 02:00,8,2.681,2.685,2.681,2.685,19
NGM19,2019-02-08 02:30,8,2.683,2.683,2.683,2.683,1
NGM19,2019-02-08 03:00,8,2.68,2.68,2.665,2.668,5
NGM19,2019-02-08 04:00,8,2.678,2.684,2.678,2.684,7
NGM19,2019-02-08 04:30,8,2.681,2.681,2.676,2.676,5
NGM19,2019-02-08 05:00,8,2.674,2.675,2.67,2.67,8
NGM19,2019-02-08 05:30,8,2.672,2.672,2.672,2.672,1
NGM19,2019-02-08 06:00,8,2.67,2.67,2.67,2.67,3
NGM19,2019-02-08 06:30,8,2.674,2.687,2.674,2.687,67
NGM19,2019-02-08 07:00,8,2.685,2.69,2.681,2.682,15
NGM19,2019-02-08 07:30,8,2.683,2.69,2.677,2.678,124
NGM19,2019-02-08 08:00,8,2.678,2.68,2.676,2.677,116
NGM19,2019-02-08 08:30,8,2.675,2.675,2.654,2.663,171
NGM19,2019-02-08 09:00,8,2.664,2.666,2.659,2.664,92
NGM19,2019-02-08 09:30,8,2.664,2.67,2.664,2.67,166
NGM19,2019-02-08 10:00,8,2.668,2.671,2.664,2.67,236
NGM19,2019-02-08 10:30,8,2.669,2.67,2.662,2.668,229
NGM19,2019-02-08 11:00,8,2.667,2.681,2.667,2.681,185
NGM19,2019-02-08 11:30,8,2.68,2.687,2.68,2.686,23
NGM19,2019-02-08 12:00,8,2.686,2.69,2.684,2.684,24
NGM19,2019-02-08 12:30,8,2.683,2.698,2.681,2.694,112
NGM19,2019-02-08 13:00,8,2.694,2.695,2.682,2.689,393
NGM19,2019-02-08 13:30,8,2.689,2.701,2.689,2.701,105
NGM19,2019-02-08 14:00,8,2.702,2.714,2.701,2.704,67
NGM19,2019-02-08 14:30,8,2.704,2.71,2.704,2.705,22
NGM19,2019-02-08 15:00,8,2.708,2.71,2.707,2.707,15
NGM19,2019-02-08 15:30,8,2.706,2.712,2.706,2.712,45
NGM19,2019-02-10 17:00,11,2.736,2.746,2.736,2.745,13
NGM19,2019-02-10 17:30,11,2.741,2.741,2.739,2.739,3
NGM19,2019-02-10 19:00,11,2.745,2.745,2.745,2.745,2
NGM19,2019-02-10 21:30,11,2.75,2.751,2.75,2.751,5
NGM19,2019-02-10 22:30,11,2.745,2.745,2.744,2.744,3
NGM19,2019-02-10 23:00,11,2.742,2.742,2.742,2.742,4
NGM19,2019-02-11 00:00,11,2.75,2.75,2.75,2.75,1
NGM19,2019-02-11 00:30,11,2.753,2.753,2.753,2.753,10
NGM19,2019-02-11 01:30,11,2.748,2.748,2.748,2.748,1
NGM19,2019-02-11 02:00,11,2.753,2.753,2.753,2.753,2
NGM19,2019-02-11 03:30,11,2.749,2.754,2.749,2.754,2
NGM19,2019-02-11 04:00,11,2.757,2.765,2.75,2.759,20
NGM19,2019-02-11 04:30,11,2.764,2.764,2.755,2.755,7
NGM19,2019-02-11 05:00,11,2.761,2.762,2.757,2.761,20
NGM19,2019-02-11 05:30,11,2.757,2.757,2.755,2.755,3
NGM19,2019-02-11 06:00,11,2.753,2.764,2.748,2.764,35
NGM19,2019-02-11 06:30,11,2.764,2.764,2.752,2.752,17
NGM19,2019-02-11 07:00,11,2.756,2.769,2.755,2.769,84
NGM19,2019-02-11 07:30,11,2.765,2.789,2.764,2.785,187
NGM19,2019-02-11 08:00,11,2.785,2.796,2.763,2.772,433
NGM19,2019-02-11 08:30,11,2.771,2.772,2.741,2.746,192
NGM19,2019-02-11 09:00,11,2.751,2.763,2.749,2.762,315
NGM19,2019-02-11 09:30,11,2.762,2.763,2.751,2.759,221
NGM19,2019-02-11 10:00,11,2.759,2.771,2.753,2.766,249
NGM19,2019-02-11 10:30,11,2.769,2.779,2.752,2.754,160
NGM19,2019-02-11 11:00,11,2.755,2.763,2.746,2.754,175
NGM19,2019-02-11 11:30,11,2.753,2.756,2.742,2.756,147
NGM19,2019-02-11 12:00,11,2.756,2.761,2.752,2.755,76
NGM19,2019-02-11 12:30,11,2.757,2.757,2.745,2.751,87
NGM19,2019-02-11 13:00,11,2.754,2.754,2.732,2.738,391
NGM19,2019-02-11 13:30,11,2.74,2.746,2.738,2.741,103
NGM19,2019-02-11 14:00,11,2.741,2.742,2.737,2.737,38
NGM19,2019-02-11 14:30,11,2.739,2.741,2.735,2.741,50
NGM19,2019-02-11 15:00,11,2.74,2.741,2.739,2.74,16
NGM19,2019-02-11 15:30,11,2.738,2.741,2.738,2.741,15
NGM19,2019-02-11 17:00,12,2.739,2.744,2.739,2.744,49
NGM19,2019-02-11 17:30,12,2.744,2.748,2.744,2.746,139
NGM19,2019-02-11 18:00,12,2.746,2.746,2.745,2.745,20
NGM19,2019-02-11 20:00,12,2.745,2.749,2.745,2.749,27
NGM19,2019-02-11 20:30,12,2.749,2.75,2.749,2.75,2
NGM19,2019-02-11 21:30,12,2.751,2.751,2.751,2.751,1
NGM19,2019-02-11 22:30,12,2.75,2.75,2.747,2.747,2
NGM19,2019-02-11 23:30,12,2.744,2.744,2.743,2.743,4
NGM19,2019-02-12 00:30,12,2.742,2.744,2.742,2.744,3
NGM19,2019-02-12 01:00,12,2.738,2.738,2.728,2.728,8
NGM19,2019-02-12 01:30,12,2.727,2.727,2.714,2.72,11
NGM19,2019-02-12 02:00,12,2.726,2.731,2.726,2.731,2
NGM19,2019-02-12 03:00,12,2.726,2.726,2.726,2.726,1
NGM19,2019-02-12 04:00,12,2.727,2.728,2.726,2.726,4
NGM19,2019-02-12 04:30,12,2.729,2.73,2.726,2.728,6
NGM19,2019-02-12 05:00,12,2.729,2.762,2.727,2.762,44
NGM19,2019-02-12 05:30,12,2.756,2.765,2.756,2.757,11
NGM19,2019-02-12 06:00,12,2.754,2.754,2.753,2.753,3
NGM19,2019-02-12 06:30,12,2.748,2.76,2.745,2.75,33
NGM19,2019-02-12 07:00,12,2.749,2.769,2.748,2.757,105
NGM19,2019-02-12 07:30,12,2.759,2.764,2.755,2.764,28
NGM19,2019-02-12 08:00,12,2.759,2.764,2.736,2.738,279
NGM19,2019-02-12 08:30,12,2.737,2.752,2.732,2.744,521
NGM19,2019-02-12 09:00,12,2.744,2.752,2.743,2.75,139
NGM19,2019-02-12 09:30,12,2.751,2.755,2.746,2.75,137
NGM19,2019-02-12 10:00,12,2.751,2.764,2.75,2.763,104
NGM19,2019-02-12 10:30,12,2.762,2.782,2.76,2.773,382
NGM19,2019-02-12 11:00,12,2.775,2.781,2.761,2.777,475
NGM19,2019-02-12 11:30,12,2.77,2.771,2.763,2.765,69
NGM19,2019-02-12 12:00,12,2.768,2.771,2.765,2.769,57
NGM19,2019-02-12 12:30,12,2.77,2.776,2.77,2.774,25
NGM19,2019-02-12 13:00,12,2.774,2.782,2.773,2.78,342
NGM19,2019-02-12 13:30,12,2.78,2.78,2.76,2.76,97
NGM19,2019-02-12 14:00,12,2.761,2.761,2.755,2.757,89
NGM19,2019-02-12 14:30,12,2.756,2.757,2.753,2.757,77
NGM19,2019-02-12 15:00,12,2.758,2.76,2.756,2.757,26
NGM19,2019-02-12 15:30,12,2.756,2.758,2.756,2.756,10
NGM19,2019-02-12 17:00,13,2.766,2.766,2.742,2.742,10
NGM19,2019-02-12 17:30,13,2.742,2.742,2.742,2.742,1
NGM19,2019-02-12 18:00,13,2.742,2.743,2.74,2.741,5
NGM19,2019-02-12 18:30,13,2.737,2.737,2.737,2.737,1
NGM19,2019-02-12 19:30,13,2.736,2.741,2.736,2.741,4
NGM19,2019-02-12 23:00,13,2.74,2.74,2.722,2.722,8
NGM19,2019-02-12 23:30,13,2.722,2.726,2.685,2.726,30
NGM19,2019-02-13 00:30,13,2.727,2.729,2.727,2.729,4
NGM19,2019-02-13 01:00,13,2.728,2.728,2.728,2.728,1
NGM19,2019-02-13 01:30,13,2.712,2.712,2.705,2.71,6
NGM19,2019-02-13 02:00,13,2.708,2.708,2.707,2.707,2
NGM19,2019-02-13 02:30,13,2.726,2.726,2.726,2.726,1
NGM19,2019-02-13 03:30,13,2.712,2.713,2.711,2.711,5
NGM19,2019-02-13 04:00,13,2.718,2.718,2.704,2.704,14
NGM19,2019-02-13 04:30,13,2.699,2.708,2.698,2.708,13
NGM19,2019-02-13 05:00,13,2.701,2.701,2.698,2.698,12
NGM19,2019-02-13 05:30,13,2.693,2.695,2.693,2.695,3
NGM19,2019-02-13 06:00,13,2.702,2.706,2.702,2.703,38
NGM19,2019-02-13 06:30,13,2.706,2.713,2.705,2.711,53
NGM19,2019-02-13 07:00,13,2.707,2.713,2.703,2.704,47
NGM19,2019-02-13 07:30,13,2.703,2.71,2.687,2.705,97
NGM19,2019-02-13 08:00,13,2.7,2.715,2.698,2.702,302
NGM19,2019-02-13 08:30,13,2.701,2.707,2.694,2.707,148
NGM19,2019-02-13 09:00,13,2.706,2.711,2.699,2.701,225
NGM19,2019-02-13 09:30,13,2.7,2.706,2.698,2.698,380
NGM19,2019-02-13 10:00,13,2.697,2.702,2.695,2.696,99
NGM19,2019-02-13 10:30,13,2.697,2.709,2.694,2.706,183
NGM19,2019-02-13 11:00,13,2.705,2.706,2.697,2.702,304
NGM19,2019-02-13 11:30,13,2.701,2.732,2.701,2.723,596
NGM19,2019-02-13 12:00,13,2.724,2.724,2.712,2.717,39
NGM19,2019-02-13 12:30,13,2.721,2.721,2.704,2.705,152
NGM19,2019-02-13 13:00,13,2.705,2.711,2.699,2.704,538
NGM19,2019-02-13 13:30,13,2.706,2.71,2.704,2.706,125
NGM19,2019-02-13 14:00,13,2.709,2.717,2.709,2.714,31
NGM19,2019-02-13 14:30,13,2.714,2.716,2.714,2.715,16
NGM19,2019-02-13 15:00,13,2.715,2.717,2.714,2.714,19
NGM19,2019-02-13 15:30,13,2.713,2.714,2.713,2.714,8
NGM19,2019-02-13 17:00,14,2.713,2.719,2.713,2.719,10
NGM19,2019-02-14 01:00,14,2.721,2.722,2.721,2.722,2
NGM19,2019-02-14 02:00,14,2.718,2.718,2.716,2.716,2
NGM19,2019-02-14 03:00,14,2.716,2.723,2.716,2.723,125
NGM19,2019-02-14 03:30,14,2.723,2.723,2.717,2.717,8
NGM19,2019-02-14 04:00,14,2.723,2.723,2.723,2.723,3
NGM19,2019-02-14 05:00,14,2.72,2.72,2.72,2.72,2
NGM19,2019-02-14 05:30,14,2.719,2.723,2.719,2.723,34
NGM19,2019-02-14 06:00,14,2.715,2.716,2.708,2.711,7
NGM19,2019-02-14 06:30,14,2.711,2.724,2.706,2.724,137
NGM19,2019-02-14 07:00,14,2.718,2.721,2.715,2.72,73
NGM19,2019-02-14 07:30,14,2.72,2.72,2.712,2.713,38
NGM19,2019-02-14 08:00,14,2.714,2.714,2.704,2.705,143
NGM19,2019-02-14 08:30,14,2.706,2.709,2.703,2.708,93
NGM19,2019-02-14 09:00,14,2.708,2.708,2.702,2.708,79
NGM19,2019-02-14 09:30,14,2.705,2.719,2.697,2.718,483
NGM19,2019-02-14 10:00,14,2.718,2.718,2.696,2.697,243
NGM19,2019-02-14 10:30,14,2.7,2.701,2.69,2.696,136
NGM19,2019-02-14 11:00,14,2.697,2.706,2.697,2.702,30
NGM19,2019-02-14 11:30,14,2.699,2.704,2.693,2.694,88
NGM19,2019-02-14 12:00,14,2.692,2.701,2.692,2.701,219
NGM19,2019-02-14 12:30,14,2.699,2.702,2.696,2.697,40
NGM19,2019-02-14 13:00,14,2.696,2.697,2.687,2.69,354
NGM19,2019-02-14 13:30,14,2.691,2.693,2.686,2.693,76
NGM19,2019-02-14 14:00,14,2.692,2.694,2.691,2.691,15
NGM19,2019-02-14 14:30,14,2.691,2.692,2.69,2.69,37
NGM19,2019-02-14 15:00,14,2.69,2.69,2.688,2.688,31
NGM19,2019-02-14 15:30,14,2.687,2.688,2.682,2.684,8
NGM19,2019-02-14 17:00,15,2.698,2.698,2.687,2.687,7
NGM19,2019-02-14 19:00,15,2.69,2.69,2.69,2.69,1
NGM19,2019-02-14 20:00,15,2.684,2.687,2.684,2.687,7
NGM19,2019-02-14 20:30,15,2.687,2.687,2.687,2.687,1
NGM19,2019-02-14 22:00,15,2.685,2.685,2.684,2.684,5
NGM19,2019-02-14 22:30,15,2.685,2.685,2.685,2.685,1
NGM19,2019-02-14 23:00,15,2.682,2.682,2.677,2.679,13
NGM19,2019-02-14 23:30,15,2.673,2.673,2.672,2.672,5
NGM19,2019-02-15 00:00,15,2.68,2.68,2.68,2.68,1
NGM19,2019-02-15 00:30,15,2.684,2.684,2.684,2.684,1
NGM19,2019-02-15 01:30,15,2.683,2.687,2.683,2.687,18
NGM19,2019-02-15 02:00,15,2.687,2.688,2.687,2.687,12
NGM19,2019-02-15 02:30,15,2.69,2.697,2.69,2.69,104
NGM19,2019-02-15 03:00,15,2.692,2.692,2.691,2.692,53
NGM19,2019-02-15 03:30,15,2.691,2.692,2.691,2.692,23
NGM19,2019-02-15 04:00,15,2.689,2.692,2.689,2.692,4
NGM19,2019-02-15 04:30,15,2.69,2.692,2.689,2.692,15
NGM19,2019-02-15 05:00,15,2.692,2.703,2.692,2.703,42
NGM19,2019-02-15 05:30,15,2.698,2.703,2.698,2.703,5
NGM19,2019-02-15 06:00,15,2.7,2.7,2.694,2.694,2
NGM19,2019-02-15 06:30,15,2.695,2.695,2.691,2.691,2
NGM19,2019-02-15 07:00,15,2.694,2.7,2.694,2.694,21
NGM19,2019-02-15 07:30,15,2.696,2.7,2.691,2.7,18
NGM19,2019-02-15 08:00,15,2.702,2.714,2.696,2.714,216
NGM19,2019-02-15 08:30,15,2.714,2.716,2.706,2.708,128
NGM19,2019-02-15 09:00,15,2.708,2.708,2.705,2.707,75
NGM19,2019-02-15 09:30,15,2.708,2.709,2.692,2.7,149
NGM19,2019-02-15 10:00,15,2.699,2.7,2.691,2.691,40
NGM19,2019-02-15 10:30,15,2.692,2.696,2.69,2.696,105
NGM19,2019-02-15 11:00,15,2.695,2.7,2.693,2.7,157
NGM19,2019-02-15 11:30,15,2.701,2.708,2.701,2.707,166
NGM19,2019-02-15 12:00,15,2.707,2.709,2.706,2.707,53
NGM19,2019-02-15 12:30,15,2.707,2.714,2.707,2.707,121
NGM19,2019-02-15 13:00,15,2.708,2.73,2.706,2.728,544
NGM19,2019-02-15 13:30,15,2.726,2.728,2.718,2.724,151
NGM19,2019-02-15 14:00,15,2.724,2.724,2.72,2.723,15
NGM19,2019-02-15 14:30,15,2.725,2.73,2.725,2.729,19
NGM19,2019-02-15 15:00,15,2.729,2.737,2.729,2.733,130
NGM19,2019-02-15 15:30,15,2.733,2.734,2.73,2.734,11
NGM19,2019-02-17 17:00,19,2.718,2.725,2.713,2.725,12
NGM19,2019-02-17 17:30,19,2.72,2.72,2.72,2.72,1
NGM19,2019-02-17 20:00,19,2.718,2.718,2.715,2.715,2
NGM19,2019-02-17 20:30,19,2.711,2.711,2.709,2.709,2
NGM19,2019-02-17 21:00,19,2.707,2.707,2.707,2.707,1
NGM19,2019-02-17 22:00,19,2.712,2.712,2.712,2.712,2
NGM19,2019-02-17 23:00,19,2.725,2.733,2.725,2.733,3
NGM19,2019-02-18 00:00,19,2.74,2.74,2.74,2.74,1
NGM19,2019-02-18 01:30,19,2.75,2.755,2.75,2.755,3
NGM19,2019-02-18 02:00,19,2.752,2.752,2.752,2.752,1
NGM19,2019-02-18 02:30,19,2.746,2.746,2.74,2.74,3
NGM19,2019-02-18 03:00,19,2.741,2.741,2.74,2.74,3
NGM19,2019-02-18 03:30,19,2.733,2.733,2.733,2.733,1
NGM19,2019-02-18 04:00,19,2.71,2.715,2.704,2.715,5
NGM19,2019-02-18 05:30,19,2.722,2.722,2.722,2.722,1
NGM19,2019-02-18 06:00,19,2.726,2.726,2.724,2.724,4
NGM19,2019-02-18 07:00,19,2.728,2.732,2.728,2.73,19
NGM19,2019-02-18 07:30,19,2.729,2.736,2.729,2.736,11
NGM19,2019-02-18 08:00,19,2.739,2.739,2.728,2.729,75
NGM19,2019-02-18 08:30,19,2.731,2.734,2.729,2.729,25
NGM19,2019-02-18 09:00,19,2.73,2.731,2.726,2.727,27
NGM19,2019-02-18 09:30,19,2.725,2.733,2.724,2.727,31
NGM19,2019-02-18 10:00,19,2.727,2.727,2.721,2.723,12
NGM19,2019-02-18 10:30,19,2.722,2.725,2.721,2.725,4
NGM19,2019-02-18 11:00,19,2.721,2.724,2.721,2.724,6
NGM19,2019-02-18 11:30,19,2.725,2.725,2.723,2.725,6
NGM19,2019-02-18 17:00,19,2.742,2.742,2.736,2.736,2
NGM19,2019-02-18 17:30,19,2.743,2.743,2.743,2.743,1
NGM19,2019-02-18 19:00,19,2.737,2.737,2.737,2.737,6
NGM19,2019-02-18 20:00,19,2.737,2.737,2.737,2.737,3
NGM19,2019-02-18 23:00,19,2.748,2.756,2.747,2.756,5
NGM19,2019-02-18 23:30,19,2.753,2.753,2.751,2.751,2
NGM19,2019-02-19 00:00,19,2.751,2.751,2.751,2.751,1
NGM19,2019-02-19 00:30,19,2.749,2.749,2.749,2.749,1
NGM19,2019-02-19 01:00,19,2.749,2.749,2.749,2.749,1
NGM19,2019-02-19 01:30,19,2.75,2.75,2.739,2.739,3
NGM19,2019-02-19 02:00,19,2.743,2.744,2.74,2.744,3
NGM19,2019-02-19 02:30,19,2.751,2.751,2.747,2.747,2
NGM19,2019-02-19 03:00,19,2.742,2.742,2.742,2.742,1
NGM19,2019-02-19 04:00,19,2.74,2.74,2.74,2.74,5
NGM19,2019-02-19 04:30,19,2.741,2.741,2.741,2.741,1
NGM19,2019-02-19 05:00,19,2.745,2.746,2.725,2.729,15
NGM19,2019-02-19 05:30,19,2.73,2.73,2.725,2.725,8
NGM19,2019-02-19 06:00,19,2.723,2.726,2.723,2.726,14
NGM19,2019-02-19 06:30,19,2.728,2.728,2.715,2.726,31
NGM19,2019-02-19 07:00,19,2.724,2.73,2.719,2.723,40
NGM19,2019-02-19 07:30,19,2.721,2.73,2.721,2.728,39
NGM19,2019-02-19 08:00,19,2.725,2.733,2.725,2.729,247
NGM19,2019-02-19 08:30,19,2.729,2.767,2.726,2.767,562
NGM19,2019-02-19 09:00,19,2.766,2.769,2.758,2.761,178
NGM19,2019-02-19 09:30,19,2.762,2.763,2.746,2.752,157
NGM19,2019-02-19 10:00,19,2.751,2.757,2.74,2.74,241
NGM19,2019-02-19 10:30,19,2.741,2.75,2.731,2.75,189
NGM19,2019-02-19 11:00,19,2.746,2.75,2.741,2.747,74
NGM19,2019-02-19 11:30,19,2.752,2.757,2.752,2.755,78
NGM19,2019-02-19 12:00,19,2.757,2.758,2.753,2.757,41
NGM19,2019-02-19 12:30,19,2.758,2.762,2.756,2.762,217
NGM19,2019-02-19 13:00,19,2.761,2.771,2.757,2.769,505
NGM19,2019-02-19 13:30,19,2.768,2.768,2.76,2.764,270
NGM19,2019-02-19 14:00,19,2.764,2.764,2.756,2.758,15
NGM19,2019-02-19 14:30,19,2.758,2.763,2.758,2.762,26
NGM19,2019-02-19 15:00,19,2.76,2.76,2.755,2.759,9
NGM19,2019-02-19 15:30,19,2.761,2.762,2.758,2.761,21
NGM19,2019-02-19 17:00,20,2.761,2.761,2.761,2.761,1
NGM19,2019-02-19 17:30,20,2.764,2.764,2.764,2.764,1
NGM19,2019-02-19 18:00,20,2.762,2.762,2.76,2.761,8
NGM19,2019-02-19 19:30,20,2.758,2.758,2.756,2.756,2
NGM19,2019-02-19 20:30,20,2.755,2.757,2.755,2.757,3
NGM19,2019-02-19 21:00,20,2.754,2.754,2.754,2.754,1
NGM19,2019-02-19 23:00,20,2.76,2.762,2.76,2.762,2
NGM19,2019-02-20 00:00,20,2.764,2.764,2.764,2.764,3
NGM19,2019-02-20 00:30,20,2.763,2.763,2.763,2.763,1
NGM19,2019-02-20 01:30,20,2.766,2.774,2.766,2.774,9
NGM19,2019-02-20 02:00,20,2.774,2.774,2.774,2.774,1
NGM19,2019-02-20 02:30,20,2.772,2.772,2.772,2.772,1
NGM19,2019-02-20 03:00,20,2.774,2.774,2.771,2.771,2
NGM19,2019-02-20 03:30,20,2.772,2.772,2.764,2.764,3
NGM19,2019-02-20 04:30,20,2.77,2.772,2.77,2.772,6
NGM19,2019-02-20 05:00,20,2.773,2.773,2.773,2.773,3
NGM19,2019-02-20 05:30,20,2.775,2.775,2.775,2.775,1
NGM19,2019-02-20 06:00,20,2.779,2.786,2.777,2.785,44
NGM19,2019-02-20 06:30,20,2.786,2.786,2.781,2.781,15
NGM19,2019-02-20 07:00,20,2.781,2.786,2.775,2.777,58
NGM19,2019-02-20 07:30,20,2.776,2.789,2.776,2.784,137
NGM19,2019-02-20 08:00,20,2.782,2.782,2.773,2.777,160
NGM19,2019-02-20 08:30,20,2.776,2.781,2.775,2.777,110
NGM19,2019-02-20 09:00,20,2.777,2.779,2.774,2.774,38
NGM19,2019-02-20 09:30,20,2.775,2.778,2.772,2.772,85
NGM19,2019-02-20 10:00,20,2.771,2.771,2.759,2.763,187
NGM19,2019-02-20 10:30,20,2.763,2.766,2.743,2.745,281
NGM19,2019-02-20 11:00,20,2.746,2.757,2.745,2.756,81
NGM19,2019-02-20 11:30,20,2.755,2.755,2.746,2.748,87
NGM19,2019-02-20 12:00,20,2.749,2.751,2.745,2.75,69
NGM19,2019-02-20 12:30,20,2.749,2.754,2.745,2.752,129
NGM19,2019-02-20 13:00,20,2.75,2.754,2.736,2.743,228
NGM19,2019-02-20 13:30,20,2.744,2.744,2.742,2.743,48
NGM19,2019-02-20 14:00,20,2.744,2.749,2.744,2.748,19
NGM19,2019-02-20 14:30,20,2.748,2.748,2.745,2.747,30
NGM19,2019-02-20 15:00,20,2.748,2.749,2.746,2.747,38
NGM19,2019-02-20 15:30,20,2.746,2.747,2.742,2.746,16
NGM19,2019-02-20 18:00,21,2.752,2.754,2.752,2.753,3
NGM19,2019-02-20 18:30,21,2.753,2.753,2.753,2.753,1
NGM19,2019-02-20 22:00,21,2.75,2.75,2.75,2.75,1
NGM19,2019-02-20 23:00,21,2.75,2.752,2.75,2.752,4
NGM19,2019-02-20 23:30,21,2.754,2.761,2.752,2.758,27
NGM19,2019-02-21 00:30,21,2.762,2.766,2.762,2.766,24
NGM19,2019-02-21 01:00,21,2.767,2.779,2.767,2.779,42
NGM19,2019-02-21 01:30,21,2.782,2.789,2.781,2.786,21
NGM19,2019-02-21 02:00,21,2.783,2.783,2.783,2.783,1
NGM19,2019-02-21 03:00,21,2.783,2.783,2.783,2.783,1
NGM19,2019-02-21 04:00,21,2.775,2.782,2.775,2.782,3
NGM19,2019-02-21 04:30,21,2.782,2.782,2.78,2.781,4
NGM19,2019-02-21 05:00,21,2.782,2.782,2.77,2.77,12
NGM19,2019-02-21 05:30,21,2.775,2.777,2.775,2.777,3
NGM19,2019-02-21 06:00,21,2.774,2.774,2.766,2.766,7
NGM19,2019-02-21 06:30,21,2.768,2.772,2.76,2.771,20
NGM19,2019-02-21 07:00,21,2.774,2.78,2.774,2.777,24
NGM19,2019-02-21 07:30,21,2.775,2.775,2.767,2.773,74
NGM19,2019-02-21 08:00,21,2.772,2.777,2.765,2.769,189
NGM19,2019-02-21 08:30,21,2.77,2.77,2.763,2.769,108
NGM19,2019-02-21 09:00,21,2.769,2.772,2.762,2.766,120
NGM19,2019-02-21 09:30,21,2.767,2.792,2.767,2.772,366
NGM19,2019-02-21 10:00,21,2.773,2.773,2.761,2.769,243
NGM19,2019-02-21 10:30,21,2.77,2.775,2.766,2.768,129
NGM19,2019-02-21 11:00,21,2.771,2.773,2.764,2.773,154
NGM19,2019-02-21 11:30,21,2.773,2.777,2.768,2.774,146
NGM19,2019-02-21 12:00,21,2.775,2.779,2.771,2.777,96
NGM19,2019-02-21 12:30,21,2.777,2.79,2.775,2.79,123
NGM19,2019-02-21 13:00,21,2.789,2.79,2.775,2.785,537
NGM19,2019-02-21 13:30,21,2.784,2.79,2.781,2.788,239
NGM19,2019-02-21 14:00,21,2.789,2.791,2.788,2.79,42
NGM19,2019-02-21 14:30,21,2.79,2.79,2.786,2.789,51
NGM19,2019-02-21 15:00,21,2.789,2.791,2.789,2.79,30
NGM19,2019-02-21 15:30,21,2.789,2.792,2.789,2.791,24
NGM19,2019-02-21 17:00,22,2.792,2.801,2.792,2.794,19
NGM19,2019-02-21 17:30,22,2.792,2.792,2.792,2.792,4
NGM19,2019-02-21 18:30,22,2.788,2.788,2.786,2.786,3
NGM19,2019-02-21 19:00,22,2.787,2.787,2.768,2.771,27
NGM19,2019-02-21 19:30,22,2.773,2.776,2.773,2.773,46
NGM19,2019-02-21 23:30,22,2.787,2.792,2.787,2.79,5
NGM19,2019-02-22 00:00,22,2.786,2.786,2.784,2.784,2
NGM19,2019-02-22 00:30,22,2.784,2.784,2.776,2.776,6
NGM19,2019-02-22 01:00,22,2.773,2.773,2.77,2.77,4
NGM19,2019-02-22 01:30,22,2.769,2.775,2.766,2.775,5
NGM19,2019-02-22 02:00,22,2.776,2.776,2.776,2.776,2
NGM19,2019-02-22 02:30,22,2.781,2.781,2.769,2.769,6
NGM19,2019-02-22 04:30,22,2.771,2.771,2.771,2.771,1
NGM19,2019-02-22 05:00,22,2.77,2.775,2.77,2.773,4
NGM19,2019-02-22 05:30,22,2.786,2.786,2.773,2.78,11
NGM19,2019-02-22 06:00,22,2.779,2.779,2.774,2.774,3
NGM19,2019-02-22 06:30,22,2.774,2.783,2.774,2.78,12
NGM19,2019-02-22 07:00,22,2.778,2.781,2.772,2.775,20
NGM19,2019-02-22 07:30,22,2.776,2.781,2.772,2.777,28
NGM19,2019-02-22 08:00,22,2.778,2.779,2.769,2.77,142
NGM19,2019-02-22 08:30,22,2.771,2.783,2.771,2.779,105
NGM19,2019-02-22 09:00,22,2.78,2.781,2.769,2.773,101
NGM19,2019-02-22 09:30,22,2.774,2.778,2.773,2.778,49
NGM19,2019-02-22 10:00,22,2.778,2.779,2.773,2.777,89
NGM19,2019-02-22 10:30,22,2.778,2.78,2.774,2.774,107
NGM19,2019-02-22 11:00,22,2.774,2.781,2.772,2.781,168
NGM19,2019-02-22 11:30,22,2.78,2.782,2.777,2.779,123
NGM19,2019-02-22 12:00,22,2.78,2.796,2.78,2.792,236
NGM19,2019-02-22 12:30,22,2.794,2.796,2.789,2.793,102
NGM19,2019-02-22 13:00,22,2.792,2.801,2.787,2.798,443
NGM19,2019-02-22 13:30,22,2.797,2.807,2.791,2.791,254
NGM19,2019-02-22 14:00,22,2.79,2.791,2.787,2.789,32
NGM19,2019-02-22 14:30,22,2.788,2.79,2.785,2.787,45
NGM19,2019-02-22 15:00,22,2.787,2.789,2.787,2.788,19
NGM19,2019-02-22 15:30,22,2.787,2.787,2.784,2.786,17
NGM19,2019-02-24 17:00,25,2.826,2.83,2.818,2.825,18
NGM19,2019-02-24 18:00,25,2.825,2.827,2.824,2.824,4
NGM19,2019-02-24 18:30,25,2.826,2.826,2.825,2.825,3
NGM19,2019-02-24 19:00,25,2.828,2.828,2.828,2.828,1
NGM19,2019-02-24 19:30,25,2.823,2.823,2.822,2.822,9
NGM19,2019-02-24 20:00,25,2.823,2.823,2.823,2.823,1
NGM19,2019-02-24 23:00,25,2.835,2.835,2.835,2.835,1
NGM19,2019-02-24 23:30,25,2.836,2.837,2.832,2.837,6
NGM19,2019-02-25 01:00,25,2.834,2.834,2.834,2.834,1
NGM19,2019-02-25 01:30,25,2.834,2.84,2.834,2.839,12
NGM19,2019-02-25 02:00,25,2.839,2.839,2.835,2.836,18
NGM19,2019-02-25 02:30,25,2.835,2.835,2.835,2.835,12
NGM19,2019-02-25 03:00,25,2.829,2.829,2.826,2.826,5
NGM19,2019-02-25 03:30,25,2.834,2.836,2.834,2.836,2
NGM19,2019-02-25 04:30,25,2.841,2.841,2.838,2.838,12
NGM19,2019-02-25 05:00,25,2.835,2.835,2.834,2.834,4
NGM19,2019-02-25 05:30,25,2.835,2.835,2.83,2.834,7
NGM19,2019-02-25 06:00,25,2.831,2.832,2.831,2.832,2
NGM19,2019-02-25 06:30,25,2.829,2.83,2.826,2.829,32
NGM19,2019-02-25 07:00,25,2.825,2.826,2.81,2.824,164
NGM19,2019-02-25 07:30,25,2.825,2.843,2.82,2.843,200
NGM19,2019-02-25 08:00,25,2.843,2.848,2.838,2.84,372
NGM19,2019-02-25 08:30,25,2.84,2.841,2.828,2.831,323
NGM19,2019-02-25 09:00,25,2.832,2.836,2.827,2.827,97
NGM19,2019-02-25 09:30,25,2.827,2.831,2.825,2.827,146
NGM19,2019-02-25 10:00,25,2.827,2.829,2.816,2.826,234
NGM19,2019-02-25 10:30,25,2.825,2.835,2.823,2.832,147
NGM19,2019-02-25 11:00,25,2.833,2.84,2.832,2.837,299
NGM19,2019-02-25 11:30,25,2.837,2.838,2.831,2.838,158
NGM19,2019-02-25 12:00,25,2.838,2.849,2.833,2.843,233
NGM19,2019-02-25 12:30,25,2.844,2.852,2.842,2.847,257
NGM19,2019-02-25 13:00,25,2.846,2.862,2.842,2.862,1036
NGM19,2019-02-25 13:30,25,2.862,2.864,2.858,2.86,245
NGM19,2019-02-25 14:00,25,2.858,2.861,2.857,2.858,181
NGM19,2019-02-25 14:30,25,2.86,2.86,2.856,2.856,5
NGM19,2019-02-25 15:00,25,2.857,2.863,2.857,2.86,50
NGM19,2019-02-25 15:30,25,2.861,2.866,2.86,2.864,15
NGM19,2019-02-25 21:30,26,2.868,2.868,2.868,2.868,1
NGM19,2019-02-25 22:30,26,2.864,2.864,2.864,2.864,1
NGM19,2019-02-25 23:00,26,2.866,2.868,2.866,2.868,2
NGM19,2019-02-25 23:30,26,2.871,2.873,2.871,2.871,6
NGM19,2019-02-26 00:00,26,2.87,2.87,2.87,2.87,2
NGM19,2019-02-26 01:00,26,2.859,2.864,2.859,2.864,2
NGM19,2019-02-26 01:30,26,2.856,2.856,2.855,2.855,4
NGM19,2019-02-26 02:00,26,2.862,2.862,2.862,2.862,1
NGM19,2019-02-26 02:30,26,2.866,2.868,2.865,2.868,4
NGM19,2019-02-26 03:00,26,2.872,2.872,2.871,2.871,2
NGM19,2019-02-26 04:00,26,2.874,2.875,2.874,2.875,10
NGM19,2019-02-26 04:30,26,2.877,2.879,2.875,2.878,29
NGM19,2019-02-26 05:00,26,2.876,2.88,2.875,2.877,5
NGM19,2019-02-26 05:30,26,2.874,2.882,2.874,2.882,39
NGM19,2019-02-26 06:00,26,2.878,2.878,2.875,2.877,20
NGM19,2019-02-26 06:30,26,2.878,2.879,2.874,2.879,69
NGM19,2019-02-26 07:00,26,2.879,2.884,2.877,2.881,268
NGM19,2019-02-26 07:30,26,2.88,2.884,2.876,2.877,272
NGM19,2019-02-26 08:00,26,2.876,2.876,2.862,2.873,252
NGM19,2019-02-26 08:30,26,2.876,2.879,2.867,2.872,411
NGM19,2019-02-26 09:00,26,2.872,2.873,2.867,2.873,150
NGM19,2019-02-26 09:30,26,2.871,2.872,2.866,2.867,85
NGM19,2019-02-26 10:00,26,2.867,2.867,2.855,2.856,487
NGM19,2019-02-26 10:30,26,2.856,2.858,2.842,2.843,553
NGM19,2019-02-26 11:00,26,2.844,2.854,2.844,2.852,101
NGM19,2019-02-26 11:30,26,2.851,2.857,2.848,2.855,157
NGM19,2019-02-26 12:00,26,2.854,2.862,2.854,2.857,87
NGM19,2019-02-26 12:30,26,2.857,2.861,2.84,2.856,217
NGM19,2019-02-26 13:00,26,2.856,2.861,2.843,2.843,600
NGM19,2019-02-26 13:30,26,2.843,2.845,2.817,2.818,991
NGM19,2019-02-26 14:00,26,2.82,2.827,2.819,2.824,89
NGM19,2019-02-26 14:30,26,2.822,2.83,2.822,2.828,66
NGM19,2019-02-26 15:00,26,2.826,2.827,2.823,2.824,27
NGM19,2019-02-26 15:30,26,2.823,2.828,2.821,2.825,57
NGM19,2019-02-26 17:00,27,2.824,2.825,2.824,2.825,5
NGM19,2019-02-26 18:00,27,2.822,2.822,2.822,2.822,2
NGM19,2019-02-26 22:00,27,2.825,2.825,2.825,2.825,1
NGM19,2019-02-26 22:30,27,2.821,2.821,2.814,2.814,6
NGM19,2019-02-26 23:00,27,2.824,2.836,2.824,2.836,6
NGM19,2019-02-26 23:30,27,2.836,2.836,2.836,2.836,1
NGM19,2019-02-27 02:00,27,2.833,2.834,2.833,2.834,2
NGM19,2019-02-27 03:00,27,2.84,2.84,2.84,2.84,2
NGM19,2019-02-27 03:30,27,2.838,2.838,2.838,2.838,3
NGM19,2019-02-27 04:00,27,2.831,2.831,2.831,2.831,3
NGM19,2019-02-27 04:30,27,2.835,2.835,2.835,2.835,10
NGM19,2019-02-27 05:00,27,2.828,2.832,2.828,2.832,5
NGM19,2019-02-27 05:30,27,2.833,2.834,2.832,2.832,9
NGM19,2019-02-27 06:00,27,2.825,2.825,2.819,2.823,14
NGM19,2019-02-27 06:30,27,2.82,2.82,2.815,2.816,14
NGM19,2019-02-27 07:00,27,2.818,2.819,2.801,2.803,96
NGM19,2019-02-27 07:30,27,2.802,2.806,2.797,2.799,220
NGM19,2019-02-27 08:00,27,2.799,2.821,2.789,2.821,440
NGM19,2019-02-27 08:30,27,2.82,2.824,2.814,2.815,168
NGM19,2019-02-27 09:00,27,2.816,2.824,2.816,2.821,407
NGM19,2019-02-27 09:30,27,2.822,2.839,2.822,2.839,287
NGM19,2019-02-27 10:00,27,2.841,2.846,2.837,2.838,305
NGM19,2019-02-27 10:30,27,2.838,2.844,2.832,2.842,175
NGM19,2019-02-27 11:00,27,2.841,2.842,2.83,2.838,189
NGM19,2019-02-27 11:30,27,2.837,2.842,2.834,2.842,269
NGM19,2019-02-27 12:00,27,2.842,2.846,2.841,2.842,165
NGM19,2019-02-27 12:30,27,2.843,2.846,2.838,2.844,224
NGM19,2019-02-27 13:00,27,2.845,2.852,2.845,2.846,462
NGM19,2019-02-27 13:30,27,2.847,2.857,2.844,2.851,217
NGM19,2019-02-27 14:00,27,2.85,2.853,2.85,2.852,17
NGM19,2019-02-27 14:30,27,2.852,2.856,2.85,2.856,116
NGM19,2019-02-27 15:00,27,2.853,2.857,2.853,2.855,45
NGM19,2019-02-27 15:30,27,2.854,2.858,2.854,2.858,53
NGM19,2019-02-27 17:00,28,2.856,2.856,2.855,2.855,7
NGM19,2019-02-27 18:00,28,2.855,2.855,2.855,2.855,1
NGM19,2019-02-27 18:30,28,2.857,2.857,2.857,2.857,1
NGM19,2019-02-27 19:30,28,2.855,2.855,2.855,2.855,1
NGM19,2019-02-27 20:00,28,2.857,2.857,2.857,2.857,3
NGM19,2019-02-27 21:00,28,2.859,2.859,2.859,2.859,1
NGM19,2019-02-27 22:30,28,2.857,2.857,2.857,2.857,1
NGM19,2019-02-27 23:00,28,2.862,2.862,2.862,2.862,9
NGM19,2019-02-27 23:30,28,2.855,2.855,2.854,2.854,8
NGM19,2019-02-28 00:00,28,2.851,2.851,2.851,2.851,2
NGM19,2019-02-28 01:30,28,2.86,2.86,2.856,2.856,3
NGM19,2019-02-28 03:00,28,2.86,2.867,2.86,2.862,11
NGM19,2019-02-28 03:30,28,2.862,2.865,2.861,2.863,5
NGM19,2019-02-28 04:00,28,2.868,2.87,2.868,2.869,7
NGM19,2019-02-28 04:30,28,2.87,2.87,2.869,2.869,6
NGM19,2019-02-28 05:00,28,2.873,2.877,2.871,2.875,19
NGM19,2019-02-28 05:30,28,2.879,2.879,2.87,2.875,17
NGM19,2019-02-28 06:00,28,2.875,2.876,2.868,2.875,30
NGM19,2019-02-28 06:30,28,2.872,2.876,2.867,2.87,49
NGM19,2019-02-28 07:00,28,2.871,2.874,2.865,2.873,46
NGM19,2019-02-28 07:30,28,2.873,2.875,2.865,2.875,159
NGM19,2019-02-28 08:00,28,2.876,2.877,2.868,2.875,208
NGM19,2019-02-28 08:30,28,2.874,2.881,2.87,2.872,601
NGM19,2019-02-28 09:00,28,2.873,2.875,2.859,2.859,264
NGM19,2019-02-28 09:30,28,2.861,2.87,2.849,2.861,363
NGM19,2019-02-28 10:00,28,2.863,2.865,2.845,2.845,283
NGM19,2019-02-28 10:30,28,2.845,2.855,2.84,2.848,114
NGM19,2019-02-28 11:00,28,2.848,2.861,2.847,2.859,115
NGM19,2019-02-28 11:30,28,2.86,2.86,2.85,2.852,44
NGM19,2019-02-28 12:00,28,2.851,2.863,2.851,2.861,95
NGM19,2019-02-28 12:30,28,2.857,2.864,2.857,2.862,53
NGM19,2019-02-28 13:00,28,2.861,2.865,2.853,2.865,727
NGM19,2019-02-28 13:30,28,2.864,2.867,2.863,2.864,148
NGM19,2019-02-28 14:00,28,2.864,2.865,2.858,2.861,111
NGM19,2019-02-28 14:30,28,2.859,2.861,2.857,2.857,196
NGM19,2019-02-28 15:00,28,2.856,2.858,2.855,2.858,28
NGM19,2019-02-28 15:30,28,2.859,2.859,2.855,2.856,37
NGM19,2019-02-28 17:00,1,2.858,2.862,2.856,2.858,12
NGM19,2019-02-28 17:30,1,2.855,2.855,2.848,2.851,7
NGM19,2019-02-28 18:00,1,2.853,2.853,2.836,2.837,22
NGM19,2019-02-28 18:30,1,2.836,2.843,2.836,2.843,15
NGM19,2019-02-28 19:00,1,2.842,2.842,2.842,2.842,1
NGM19,2019-02-28 19:30,1,2.845,2.847,2.845,2.847,2
NGM19,2019-02-28 21:00,1,2.847,2.847,2.847,2.847,1
NGM19,2019-02-28 21:30,1,2.85,2.85,2.85,2.85,1
NGM19,2019-02-28 22:30,1,2.84,2.84,2.839,2.839,5
NGM19,2019-02-28 23:00,1,2.846,2.847,2.846,2.847,2
NGM19,2019-02-28 23:30,1,2.844,2.846,2.844,2.846,3
NGM19,2019-03-01 00:00,1,2.847,2.847,2.847,2.847,4
NGM19,2019-03-01 00:30,1,2.851,2.857,2.851,2.855,4
NGM19,2019-03-01 01:00,1,2.851,2.851,2.851,2.851,1
NGM19,2019-03-01 01:30,1,2.85,2.85,2.844,2.847,5
NGM19,2019-03-01 03:00,1,2.851,2.851,2.851,2.851,1
NGM19,2019-03-01 03:30,1,2.852,2.856,2.852,2.856,13
NGM19,2019-03-01 04:00,1,2.854,2.854,2.854,2.854,2
NGM19,2019-03-01 04:30,1,2.857,2.867,2.857,2.866,12
NGM19,2019-03-01 05:00,1,2.868,2.873,2.867,2.873,9
NGM19,2019-03-01 05:30,1,2.871,2.876,2.871,2.872,4
NGM19,2019-03-01 06:00,1,2.868,2.868,2.863,2.863,4
NGM19,2019-03-01 06:30,1,2.867,2.867,2.858,2.858,10
NGM19,2019-03-01 07:00,1,2.861,2.865,2.857,2.864,50
NGM19,2019-03-01 07:30,1,2.864,2.865,2.856,2.86,93
NGM19,2019-03-01 08:00,1,2.862,2.905,2.86,2.902,548
NGM19,2019-03-01 08:30,1,2.902,2.905,2.887,2.891,428
NGM19,2019-03-01 09:00,1,2.891,2.897,2.871,2.883,227
NGM19,2019-03-01 09:30,1,2.883,2.893,2.882,2.885,327
NGM19,2019-03-01 10:00,1,2.887,2.892,2.882,2.885,269
NGM19,2019-03-01 10:30,1,2.885,2.893,2.883,2.89,314
NGM19,2019-03-01 11:00,1,2.89,2.891,2.883,2.885,219
NGM19,2019-03-01 11:30,1,2.887,2.888,2.882,2.886,244
NGM19,2019-03-01 12:00,1,2.888,2.894,2.887,2.891,170
NGM19,2019-03-01 12:30,1,2.89,2.897,2.89,2.895,188
NGM19,2019-03-01 13:00,1,2.896,2.902,2.896,2.9,801
NGM19,2019-03-01 13:30,1,2.9,2.9,2.891,2.892,432
NGM19,2019-03-01 14:00,1,2.893,2.895,2.891,2.894,82
NGM19,2019-03-01 14:30,1,2.893,2.894,2.89,2.892,92
NGM19,2019-03-01 15:00,1,2.892,2.893,2.885,2.887,94
NGM19,2019-03-01 15:30,1,2.89,2.895,2.889,2.895,7
NGM19,2019-03-03 17:00,4,2.899,2.9,2.889,2.889,10
NGM19,2019-03-03 17:30,4,2.889,2.896,2.889,2.894,12
NGM19,2019-03-03 18:00,4,2.896,2.896,2.896,2.896,1
NGM19,2019-03-03 19:30,4,2.895,2.895,2.895,2.895,1
NGM19,2019-03-03 20:00,4,2.898,2.899,2.898,2.899,2
NGM19,2019-03-03 20:30,4,2.899,2.899,2.898,2.898,3
NGM19,2019-03-03 21:00,4,2.9,2.9,2.9,2.9,1
NGM19,2019-03-03 21:30,4,2.896,2.896,2.894,2.895,8
NGM19,2019-03-03 22:00,4,2.896,2.897,2.896,2.897,3
NGM19,2019-03-03 23:00,4,2.893,2.893,2.891,2.891,4
NGM19,2019-03-04 00:00,4,2.889,2.889,2.889,2.889,1
NGM19,2019-03-04 01:00,4,2.884,2.884,2.884,2.884,1
NGM19,2019-03-04 01:30,4,2.88,2.88,2.878,2.878,11
NGM19,2019-03-04 02:00,4,2.871,2.872,2.87,2.87,47
NGM19,2019-03-04 02:30,4,2.87,2.873,2.869,2.869,15
NGM19,2019-03-04 03:00,4,2.876,2.88,2.876,2.88,7
NGM19,2019-03-04 03:30,4,2.879,2.879,2.876,2.878,20
NGM19,2019-03-04 04:00,4,2.877,2.878,2.877,2.878,3
NGM19,2019-03-04 04:30,4,2.886,2.887,2.886,2.887,2
NGM19,2019-03-04 05:00,4,2.889,2.896,2.889,2.895,5
NGM19,2019-03-04 05:30,4,2.895,2.898,2.895,2.896,7
NGM19,2019-03-04 06:00,4,2.898,2.918,2.896,2.901,59
NGM19,2019-03-04 06:30,4,2.902,2.903,2.898,2.902,26
NGM19,2019-03-04 07:00,4,2.901,2.922,2.9,2.919,198
NGM19,2019-03-04 07:30,4,2.918,2.921,2.901,2.904,149
NGM19,2019-03-04 08:00,4,2.902,2.911,2.875,2.888,505
NGM19,2019-03-04 08:30,4,2.89,2.908,2.89,2.901,639
NGM19,2019-03-04 09:00,4,2.901,2.902,2.883,2.888,296
NGM19,2019-03-04 09:30,4,2.888,2.895,2.886,2.89,87
NGM19,2019-03-04 10:00,4,2.89,2.89,2.874,2.877,216
NGM19,2019-03-04 10:30,4,2.878,2.888,2.875,2.883,199
NGM19,2019-03-04 11:00,4,2.883,2.887,2.88,2.884,70
NGM19,2019-03-04 11:30,4,2.882,2.888,2.882,2.885,68
NGM19,2019-03-04 12:00,4,2.885,2.891,2.884,2.885,102
NGM19,2019-03-04 12:30,4,2.883,2.893,2.883,2.893,149
NGM19,2019-03-04 13:00,4,2.892,2.897,2.89,2.897,506
NGM19,2019-03-04 13:30,4,2.896,2.896,2.89,2.891,287
NGM19,2019-03-04 14:00,4,2.891,2.892,2.888,2.888,53
NGM19,2019-03-04 14:30,4,2.888,2.894,2.888,2.894,70
NGM19,2019-03-04 15:00,4,2.893,2.897,2.893,2.894,42
NGM19,2019-03-04 15:30,4,2.896,2.896,2.894,2.895,34
NGM19,2019-03-04 17:00,5,2.896,2.899,2.892,2.898,8
NGM19,2019-03-04 17:30,5,2.898,2.898,2.898,2.898,2
NGM19,2019-03-04 18:00,5,2.898,2.898,2.898,2.898,1
NGM19,2019-03-04 18:30,5,2.897,2.897,2.897,2.897,1
NGM19,2019-03-04 19:00,5,2.898,2.898,2.897,2.897,2
NGM19,2019-03-04 21:00,5,2.897,2.897,2.896,2.896,10
NGM19,2019-03-04 21:30,5,2.896,2.897,2.896,2.897,35
NGM19,2019-03-04 22:00,5,2.897,2.897,2.897,2.897,4
NGM19,2019-03-04 22:30,5,2.897,2.897,2.896,2.897,10
NGM19,2019-03-04 23:00,5,2.896,2.896,2.896,2.896,22
NGM19,2019-03-04 23:30,5,2.901,2.902,2.899,2.899,5
NGM19,2019-03-05 00:00,5,2.9,2.9,2.9,2.9,1
NGM19,2019-03-05 01:00,5,2.903,2.904,2.903,2.903,16
NGM19,2019-03-05 01:30,5,2.903,2.906,2.903,2.904,7
NGM19,2019-03-05 02:00,5,2.906,2.91,2.904,2.91,10
NGM19,2019-03-05 02:30,5,2.911,2.914,2.911,2.913,11
NGM19,2019-03-05 03:00,5,2.909,2.912,2.909,2.912,98
NGM19,2019-03-05 03:30,5,2.912,2.912,2.909,2.909,3
NGM19,2019-03-05 04:00,5,2.914,2.914,2.914,2.914,3
NGM19,2019-03-05 04:30,5,2.916,2.92,2.916,2.92,27
NGM19,2019-03-05 05:00,5,2.92,2.92,2.91,2.912,35
NGM19,2019-03-05 05:30,5,2.915,2.925,2.915,2.919,24
NGM19,2019-03-05 06:00,5,2.918,2.92,2.914,2.919,20
NGM19,2019-03-05 06:30,5,2.92,2.925,2.919,2.921,59
NGM19,2019-03-05 07:00,5,2.916,2.918,2.905,2.911,116
NGM19,2019-03-05 07:30,5,2.912,2.914,2.898,2.906,282
NGM19,2019-03-05 08:00,5,2.906,2.907,2.894,2.902,297
NGM19,2019-03-05 08:30,5,2.903,2.905,2.888,2.894,572
NGM19,2019-03-05 09:00,5,2.893,2.899,2.889,2.892,345
NGM19,2019-03-05 09:30,5,2.892,2.893,2.885,2.889,136
NGM19,2019-03-05 10:00,5,2.889,2.894,2.885,2.891,228
NGM19,2019-03-05 10:30,5,2.892,2.902,2.891,2.9,201
NGM19,2019-03-05 11:00,5,2.9,2.903,2.898,2.901,153
NGM19,2019-03-05 11:30,5,2.901,2.906,2.899,2.899,206
NGM19,2019-03-05 12:00,5,2.9,2.905,2.9,2.904,94
NGM19,2019-03-05 12:30,5,2.904,2.91,2.902,2.909,363
NGM19,2019-03-05 13:00,5,2.909,2.919,2.909,2.917,762
NGM19,2019-03-05 13:30,5,2.916,2.918,2.914,2.918,164
NGM19,2019-03-05 14:00,5,2.918,2.918,2.916,2.918,64
NGM19,2019-03-05 14:30,5,2.919,2.923,2.918,2.919,112
NGM19,2019-03-05 15:00,5,2.918,2.918,2.917,2.918,17
NGM19,2019-03-05 15:30,5,2.918,2.92,2.918,2.918,14
NGM19,2019-03-05 17:00,6,2.921,2.921,2.918,2.919,14
NGM19,2019-03-05 17:30,6,2.918,2.918,2.918,2.918,2
NGM19,2019-03-05 18:30,6,2.92,2.92,2.92,2.92,1
NGM19,2019-03-05 19:00,6,2.919,2.925,2.919,2.925,6
NGM19,2019-03-05 20:30,6,2.924,2.924,2.924,2.924,1
NGM19,2019-03-05 21:00,6,2.922,2.922,2.922,2.922,2
NGM19,2019-03-05 21:30,6,2.919,2.919,2.919,2.919,1
NGM19,2019-03-05 22:00,6,2.92,2.922,2.92,2.922,3
NGM19,2019-03-05 22:30,6,2.919,2.919,2.918,2.918,2
NGM19,2019-03-05 23:00,6,2.917,2.917,2.917,2.917,2
NGM19,2019-03-05 23:30,6,2.919,2.919,2.919,2.919,3
NGM19,2019-03-06 01:30,6,2.919,2.919,2.916,2.917,6
NGM19,2019-03-06 02:00,6,2.916,2.918,2.916,2.918,3
NGM19,2019-03-06 02:30,6,2.918,2.918,2.918,2.918,1
NGM19,2019-03-06 04:00,6,2.916,2.916,2.915,2.915,16
NGM19,2019-03-06 04:30,6,2.916,2.916,2.915,2.915,37
NGM19,2019-03-06 05:00,6,2.916,2.924,2.916,2.924,17
NGM19,2019-03-06 05:30,6,2.924,2.926,2.923,2.926,5
NGM19,2019-03-06 06:00,6,2.92,2.92,2.915,2.916,195
NGM19,2019-03-06 06:30,6,2.913,2.915,2.905,2.905,267
NGM19,2019-03-06 07:00,6,2.904,2.908,2.901,2.903,94
NGM19,2019-03-06 07:30,6,2.906,2.912,2.901,2.911,148
NGM19,2019-03-06 08:00,6,2.908,2.91,2.896,2.9,279
NGM19,2019-03-06 08:30,6,2.899,2.902,2.89,2.9,376
NGM19,2019-03-06 09:00,6,2.901,2.907,2.901,2.905,189
NGM19,2019-03-06 09:30,6,2.905,2.905,2.9,2.901,113
NGM19,2019-03-06 10:00,6,2.9,2.901,2.882,2.892,471
NGM19,2019-03-06 10:30,6,2.891,2.891,2.873,2.88,258
NGM19,2019-03-06 11:00,6,2.88,2.883,2.874,2.879,342
NGM19,2019-03-06 11:30,6,2.879,2.883,2.878,2.88,82
NGM19,2019-03-06 12:00,6,2.88,2.889,2.88,2.886,250
NGM19,2019-03-06 12:30,6,2.886,2.895,2.886,2.895,161
NGM19,2019-03-06 13:00,6,2.893,2.896,2.879,2.888,433
NGM19,2019-03-06 13:30,6,2.889,2.894,2.888,2.892,285
NGM19,2019-03-06 14:00,6,2.891,2.892,2.888,2.889,106
NGM19,2019-03-06 14:30,6,2.89,2.893,2.89,2.892,62
NGM19,2019-03-06 15:00,6,2.892,2.893,2.891,2.891,80
NGM19,2019-03-06 15:30,6,2.892,2.892,2.888,2.888,65
NGM19,2019-03-06 17:00,7,2.892,2.893,2.892,2.893,8
NGM19,2019-03-06 17:30,7,2.893,2.893,2.893,2.893,1
NGM19,2019-03-06 18:30,7,2.892,2.892,2.892,2.892,1
NGM19,2019-03-06 21:00,7,2.893,2.893,2.893,2.893,1
NGM19,2019-03-06 23:00,7,2.891,2.891,2.89,2.89,4
NGM19,2019-03-06 23:30,7,2.888,2.888,2.883,2.883,62
NGM19,2019-03-07 00:00,7,2.884,2.888,2.882,2.888,6
NGM19,2019-03-07 00:30,7,2.887,2.887,2.886,2.886,3
NGM19,2019-03-07 01:00,7,2.886,2.887,2.886,2.887,2
NGM19,2019-03-07 01:30,7,2.883,2.883,2.877,2.882,22
NGM19,2019-03-07 02:00,7,2.877,2.878,2.876,2.878,3
NGM19,2019-03-07 02:30,7,2.879,2.879,2.879,2.879,1
NGM19,2019-03-07 03:00,7,2.878,2.878,2.878,2.878,3
NGM19,2019-03-07 03:30,7,2.879,2.879,2.879,2.879,1
NGM19,2019-03-07 04:00,7,2.879,2.879,2.879,2.879,1
NGM19,2019-03-07 04:30,7,2.879,2.888,2.879,2.886,18
NGM19,2019-03-07 05:00,7,2.889,2.889,2.882,2.882,7
NGM19,2019-03-07 05:30,7,2.884,2.887,2.881,2.887,15
NGM19,2019-03-07 06:00,7,2.885,2.885,2.876,2.878,37
NGM19,2019-03-07 06:30,7,2.879,2.88,2.862,2.868,75
NGM19,2019-03-07 07:00,7,2.871,2.874,2.866,2.872,71
NGM19,2019-03-07 07:30,7,2.875,2.88,2.874,2.879,94
NGM19,2019-03-07 08:00,7,2.88,2.901,2.88,2.896,277
NGM19,2019-03-07 08:30,7,2.896,2.904,2.893,2.896,711
NGM19,2019-03-07 09:00,7,2.896,2.908,2.896,2.9,357
NGM19,2019-03-07 09:30,7,2.9,2.903,2.884,2.89,313
NGM19,2019-03-07 10:00,7,2.892,2.892,2.884,2.884,126
NGM19,2019-03-07 10:30,7,2.884,2.884,2.873,2.877,243
NGM19,2019-03-07 11:00,7,2.876,2.893,2.876,2.893,169
NGM19,2019-03-07 11:30,7,2.894,2.896,2.891,2.892,103
NGM19,2019-03-07 12:00,7,2.894,2.895,2.889,2.893,105
NGM19,2019-03-07 12:30,7,2.892,2.916,2.892,2.91,254
NGM19,2019-03-07 13:00,7,2.91,2.912,2.898,2.912,480
NGM19,2019-03-07 13:30,7,2.912,2.914,2.904,2.911,170
NGM19,2019-03-07 14:00,7,2.911,2.911,2.905,2.907,109
NGM19,2019-03-07 14:30,7,2.905,2.912,2.905,2.911,58
NGM19,2019-03-07 15:00,7,2.912,2.912,2.91,2.91,14
NGM19,2019-03-07 15:30,7,2.91,2.912,2.91,2.911,47
NGM19,2019-03-07 17:00,8,2.905,2.912,2.905,2.909,18
NGM19,2019-03-07 17:30,8,2.91,2.91,2.91,2.91,10
NGM19,2019-03-07 18:00,8,2.908,2.908,2.908,2.908,1
NGM19,2019-03-07 18:30,8,2.908,2.908,2.907,2.907,2
NGM19,2019-03-07 19:00,8,2.91,2.91,2.91,2.91,2
NGM19,2019-03-07 19:30,8,2.908,2.911,2.908,2.909,3
NGM19,2019-03-07 20:00,8,2.91,2.91,2.91,2.91,1
NGM19,2019-03-07 20:30,8,2.909,2.911,2.908,2.911,4
NGM19,2019-03-07 21:30,8,2.912,2.913,2.912,2.913,2
NGM19,2019-03-07 23:00,8,2.909,2.909,2.909,2.909,1
NGM19,2019-03-07 23:30,8,2.91,2.91,2.91,2.91,1
NGM19,2019-03-08 02:00,8,2.914,2.926,2.914,2.926,34
NGM19,2019-03-08 02:30,8,2.925,2.933,2.925,2.93,20
NGM19,2019-03-08 03:00,8,2.925,2.928,2.925,2.928,3
NGM19,2019-03-08 03:30,8,2.928,2.928,2.928,2.928,1
NGM19,2019-03-08 04:00,8,2.926,2.927,2.926,2.927,6
NGM19,2019-03-08 04:30,8,2.926,2.926,2.922,2.925,45
NGM19,2019-03-08 05:00,8,2.921,2.921,2.92,2.92,12
NGM19,2019-03-08 05:30,8,2.917,2.922,2.917,2.922,3
NGM19,2019-03-08 06:00,8,2.919,2.919,2.914,2.917,10
NGM19,2019-03-08 06:30,8,2.916,2.921,2.916,2.92,18
NGM19,2019-03-08 07:00,8,2.917,2.925,2.913,2.918,129
NGM19,2019-03-08 07:30,8,2.918,2.928,2.915,2.92,184
NGM19,2019-03-08 08:00,8,2.925,2.928,2.91,2.918,319
NGM19,2019-03-08 08:30,8,2.918,2.923,2.914,2.914,269
NGM19,2019-03-08 09:00,8,2.915,2.917,2.911,2.911,161
NGM19,2019-03-08 09:30,8,2.913,2.918,2.911,2.913,245
NGM19,2019-03-08 10:00,8,2.912,2.915,2.906,2.911,201
NGM19,2019-03-08 10:30,8,2.91,2.915,2.906,2.909,196
NGM19,2019-03-08 11:00,8,2.911,2.916,2.909,2.91,80
NGM19,2019-03-08 11:30,8,2.911,2.913,2.909,2.91,39
NGM19,2019-03-08 12:00,8,2.912,2.917,2.91,2.911,110
NGM19,2019-03-08 12:30,8,2.911,2.915,2.911,2.914,56
NGM19,2019-03-08 13:00,8,2.915,2.919,2.911,2.913,797
NGM19,2019-03-08 13:30,8,2.912,2.915,2.91,2.913,101
NGM19,2019-03-08 14:00,8,2.913,2.913,2.911,2.911,40
NGM19,2019-03-08 14:30,8,2.911,2.911,2.908,2.909,87
NGM19,2019-03-08 15:00,8,2.91,2.913,2.91,2.912,31
NGM19,2019-03-08 15:30,8,2.912,2.913,2.912,2.913,5
NGM19,2019-03-10 17:00,11,2.89,2.893,2.885,2.886,90
NGM19,2019-03-10 17:30,11,2.889,2.889,2.883,2.883,8
NGM19,2019-03-10 18:00,11,2.878,2.878,2.875,2.875,10
NGM19,2019-03-10 18:30,11,2.875,2.875,2.875,2.875,2
NGM19,2019-03-10 19:00,11,2.881,2.881,2.877,2.877,3
NGM19,2019-03-10 20:30,11,2.879,2.879,2.874,2.875,7
NGM19,2019-03-10 22:00,11,2.871,2.872,2.87,2.872,20
NGM19,2019-03-10 23:00,11,2.876,2.876,2.876,2.876,1
NGM19,2019-03-11 00:00,11,2.877,2.877,2.865,2.868,9
NGM19,2019-03-11 00:30,11,2.867,2.873,2.866,2.869,13
NGM19,2019-03-11 01:00,11,2.876,2.876,2.874,2.874,2
NGM19,2019-03-11 01:30,11,2.876,2.876,2.874,2.874,5
NGM19,2019-03-11 02:00,11,2.873,2.873,2.869,2.869,9
NGM19,2019-03-11 02:30,11,2.867,2.871,2.854,2.864,46
NGM19,2019-03-11 03:00,11,2.868,2.868,2.868,2.868,1
NGM19,2019-03-11 03:30,11,2.864,2.866,2.859,2.866,8
NGM19,2019-03-11 04:00,11,2.862,2.864,2.854,2.863,11
NGM19,2019-03-11 04:30,11,2.862,2.862,2.855,2.857,18
NGM19,2019-03-11 05:00,11,2.856,2.858,2.855,2.856,24
NGM19,2019-03-11 05:30,11,2.861,2.861,2.855,2.855,37
NGM19,2019-03-11 06:00,11,2.856,2.856,2.847,2.85,38
NGM19,2019-03-11 06:30,11,2.846,2.85,2.841,2.85,197
NGM19,2019-03-11 07:00,11,2.851,2.853,2.842,2.847,173
NGM19,2019-03-11 07:30,11,2.846,2.852,2.843,2.846,191
NGM19,2019-03-11 08:00,11,2.847,2.865,2.841,2.851,719
NGM19,2019-03-11 08:30,11,2.851,2.854,2.835,2.844,565
NGM19,2019-03-11 09:00,11,2.844,2.846,2.838,2.844,188
NGM19,2019-03-11 09:30,11,2.841,2.842,2.834,2.841,335
NGM19,2019-03-11 10:00,11,2.841,2.843,2.833,2.833,307
NGM19,2019-03-11 10:30,11,2.832,2.839,2.829,2.834,355
NGM19,2019-03-11 11:00,11,2.832,2.844,2.832,2.834,129
NGM19,2019-03-11 11:30,11,2.834,2.838,2.831,2.838,283
NGM19,2019-03-11 12:00,11,2.836,2.838,2.833,2.838,55
NGM19,2019-03-11 12:30,11,2.839,2.846,2.838,2.838,145
NGM19,2019-03-11 13:00,11,2.839,2.851,2.83,2.836,886
NGM19,2019-03-11 13:30,11,2.837,2.843,2.836,2.839,192
NGM19,2019-03-11 14:00,11,2.836,2.837,2.832,2.834,264
NGM19,2019-03-11 14:30,11,2.835,2.838,2.833,2.838,123
NGM19,2019-03-11 15:00,11,2.838,2.841,2.836,2.836,16
NGM19,2019-03-11 15:30,11,2.837,2.839,2.835,2.838,31
NGM19,2019-03-11 17:00,12,2.846,2.847,2.842,2.847,13
NGM19,2019-03-11 17:30,12,2.843,2.847,2.842,2.842,15
NGM19,2019-03-11 18:00,12,2.839,2.839,2.839,2.839,1
NGM19,2019-03-11 18:30,12,2.838,2.841,2.837,2.839,5
NGM19,2019-03-11 19:00,12,2.839,2.842,2.839,2.84,8
NGM19,2019-03-11 21:00,12,2.84,2.84,2.84,2.84,2
NGM19,2019-03-11 22:30,12,2.844,2.844,2.841,2.841,11
NGM19,2019-03-11 23:30,12,2.84,2.84,2.84,2.84,1
NGM19,2019-03-12 00:00,12,2.838,2.839,2.838,2.839,2
NGM19,2019-03-12 01:00,12,2.838,2.839,2.838,2.838,7
NGM19,2019-03-12 01:30,12,2.84,2.841,2.84,2.841,3
NGM19,2019-03-12 02:00,12,2.84,2.84,2.839,2.839,2
NGM19,2019-03-12 02:30,12,2.837,2.84,2.835,2.84,12
NGM19,2019-03-12 04:00,12,2.842,2.842,2.84,2.84,5
NGM19,2019-03-12 04:30,12,2.841,2.841,2.84,2.84,6
NGM19,2019-03-12 05:00,12,2.84,2.841,2.835,2.84,22
NGM19,2019-03-12 05:30,12,2.839,2.839,2.83,2.833,19
NGM19,2019-03-12 06:00,12,2.834,2.834,2.827,2.828,17
NGM19,2019-03-12 06:30,12,2.826,2.828,2.824,2.824,15
NGM19,2019-03-12 07:00,12,2.826,2.829,2.822,2.825,53
NGM19,2019-03-12 07:30,12,2.825,2.825,2.816,2.82,449
NGM19,2019-03-12 08:00,12,2.82,2.843,2.817,2.838,320
NGM19,2019-03-12 08:30,12,2.839,2.842,2.835,2.835,373
NGM19,2019-03-12 09:00,12,2.836,2.837,2.828,2.835,112
NGM19,2019-03-12 09:30,12,2.833,2.833,2.828,2.833,153
NGM19,2019-03-12 10:00,12,2.832,2.832,2.823,2.826,197
NGM19,2019-03-12 10:30,12,2.827,2.835,2.827,2.83,154
NGM19,2019-03-12 11:00,12,2.831,2.834,2.829,2.832,107
NGM19,2019-03-12 11:30,12,2.833,2.839,2.83,2.836,282
NGM19,2019-03-12 12:00,12,2.837,2.837,2.831,2.834,193
NGM19,2019-03-12 12:30,12,2.835,2.86,2.835,2.849,346
NGM19,2019-03-12 13:00,12,2.85,2.856,2.845,2.848,492
NGM19,2019-03-12 13:30,12,2.849,2.852,2.843,2.849,112
NGM19,2019-03-12 14:00,12,2.849,2.851,2.847,2.85,22
NGM19,2019-03-12 14:30,12,2.852,2.859,2.852,2.858,46
NGM19,2019-03-12 15:00,12,2.858,2.858,2.857,2.857,15
NGM19,2019-03-12 15:30,12,2.856,2.858,2.855,2.856,34
NGM19,2019-03-12 17:00,13,2.853,2.86,2.852,2.86,13
NGM19,2019-03-12 17:30,13,2.859,2.859,2.859,2.859,1
NGM19,2019-03-12 18:00,13,2.858,2.858,2.857,2.857,3
NGM19,2019-03-12 21:30,13,2.856,2.856,2.856,2.856,2
NGM19,2019-03-12 22:00,13,2.859,2.859,2.859,2.859,1
NGM19,2019-03-12 22:30,13,2.856,2.856,2.851,2.851,7
NGM19,2019-03-12 23:00,13,2.852,2.857,2.852,2.857,15
NGM19,2019-03-13 00:00,13,2.853,2.864,2.847,2.847,29
NGM19,2019-03-13 00:30,13,2.848,2.848,2.847,2.847,10
NGM19,2019-03-13 01:00,13,2.846,2.846,2.844,2.844,8
NGM19,2019-03-13 01:30,13,2.844,2.844,2.838,2.838,5
NGM19,2019-03-13 02:00,13,2.838,2.838,2.832,2.834,6
NGM19,2019-03-13 02:30,13,2.838,2.839,2.838,2.838,3
NGM19,2019-03-13 03:00,13,2.833,2.834,2.833,2.834,2
NGM19,2019-03-13 04:00,13,2.834,2.834,2.834,2.834,3
NGM19,2019-03-13 05:00,13,2.84,2.842,2.84,2.842,6
NGM19,2019-03-13 05:30,13,2.842,2.843,2.839,2.839,8
NGM19,2019-03-13 06:00,13,2.839,2.845,2.836,2.842,13
NGM19,2019-03-13 06:30,13,2.846,2.85,2.846,2.849,20
NGM19,2019-03-13 07:00,13,2.853,2.856,2.837,2.841,56
NGM19,2019-03-13 07:30,13,2.841,2.849,2.841,2.847,192
NGM19,2019-03-13 08:00,13,2.848,2.878,2.848,2.867,488
NGM19,2019-03-13 08:30,13,2.865,2.878,2.865,2.876,135
NGM19,2019-03-13 09:00,13,2.876,2.88,2.866,2.87,330
NGM19,2019-03-13 09:30,13,2.87,2.874,2.867,2.873,189
NGM19,2019-03-13 10:00,13,2.873,2.881,2.872,2.879,287
NGM19,2019-03-13 10:30,13,2.879,2.887,2.879,2.885,423
NGM19,2019-03-13 11:00,13,2.886,2.888,2.881,2.881,222
NGM19,2019-03-13 11:30,13,2.88,2.88,2.872,2.874,153
NGM19,2019-03-13 12:00,13,2.874,2.875,2.871,2.874,238
NGM19,2019-03-13 12:30,13,2.874,2.878,2.874,2.877,144
NGM19,2019-03-13 13:00,13,2.879,2.884,2.872,2.883,809
NGM19,2019-03-13 13:30,13,2.882,2.883,2.877,2.88,226
NGM19,2019-03-13 14:00,13,2.881,2.881,2.878,2.88,56
NGM19,2019-03-13 14:30,13,2.879,2.885,2.877,2.883,202
NGM19,2019-03-13 15:00,13,2.882,2.892,2.882,2.892,93
NGM19,2019-03-13 15:30,13,2.892,2.898,2.891,2.896,35
NGM19,2019-03-13 17:00,14,2.897,2.906,2.897,2.905,28
NGM19,2019-03-13 17:30,14,2.902,2.904,2.901,2.904,6
NGM19,2019-03-13 18:00,14,2.904,2.906,2.902,2.905,10
NGM19,2019-03-13 18:30,14,2.903,2.903,2.901,2.901,11
NGM19,2019-03-13 19:00,14,2.899,2.899,2.899,2.899,1
NGM19,2019-03-13 19:30,14,2.897,2.897,2.897,2.897,1
NGM19,2019-03-13 21:30,14,2.897,2.898,2.897,2.898,2
NGM19,2019-03-13 22:00,14,2.897,2.897,2.897,2.897,1
NGM19,2019-03-13 22:30,14,2.898,2.898,2.897,2.897,4
NGM19,2019-03-13 23:00,14,2.897,2.897,2.897,2.897,1
NGM19,2019-03-13 23:30,14,2.895,2.895,2.895,2.895,1
NGM19,2019-03-14 00:00,14,2.894,2.894,2.894,2.894,1
NGM19,2019-03-14 00:30,14,2.894,2.894,2.894,2.894,1
NGM19,2019-03-14 01:00,14,2.896,2.898,2.896,2.898,2
NGM19,2019-03-14 01:30,14,2.895,2.896,2.895,2.896,3
NGM19,2019-03-14 02:00,14,2.899,2.899,2.899,2.899,1
NGM19,2019-03-14 02:30,14,2.898,2.9,2.898,2.898,4
NGM19,2019-03-14 03:00,14,2.896,2.896,2.893,2.894,8
NGM19,2019-03-14 03:30,14,2.894,2.894,2.891,2.894,14
NGM19,2019-03-14 04:00,14,2.893,2.893,2.887,2.89,10
NGM19,2019-03-14 04:30,14,2.887,2.891,2.887,2.89,9
NGM19,2019-03-14 05:00,14,2.892,2.892,2.888,2.888,8
NGM19,2019-03-14 05:30,14,2.888,2.891,2.888,2.89,9
NGM19,2019-03-14 06:00,14,2.89,2.893,2.89,2.892,8
NGM19,2019-03-14 06:30,14,2.896,2.897,2.891,2.896,24
NGM19,2019-03-14 07:00,14,2.898,2.909,2.898,2.904,115
NGM19,2019-03-14 07:30,14,2.905,2.906,2.892,2.892,86
NGM19,2019-03-14 08:00,14,2.893,2.909,2.893,2.899,402
NGM19,2019-03-14 08:30,14,2.9,2.905,2.898,2.902,192
NGM19,2019-03-14 09:00,14,2.904,2.905,2.899,2.903,172
NGM19,2019-03-14 09:30,14,2.902,2.902,2.886,2.894,304
NGM19,2019-03-14 10:00,14,2.895,2.905,2.895,2.898,195
NGM19,2019-03-14 10:30,14,2.899,2.903,2.897,2.898,287
NGM19,2019-03-14 11:00,14,2.898,2.898,2.893,2.896,115
NGM19,2019-03-14 11:30,14,2.897,2.899,2.895,2.899,169
NGM19,2019-03-14 12:00,14,2.898,2.9,2.895,2.896,138
NGM19,2019-03-14 12:30,14,2.897,2.901,2.897,2.899,88
NGM19,2019-03-14 13:00,14,2.899,2.907,2.899,2.903,506
NGM19,2019-03-14 13:30,14,2.904,2.906,2.902,2.904,280
NGM19,2019-03-14 14:00,14,2.904,2.906,2.9,2.9,352
NGM19,2019-03-14 14:30,14,2.9,2.9,2.898,2.898,335
NGM19,2019-03-14 15:00,14,2.898,2.902,2.897,2.9,116
NGM19,2019-03-14 15:30,14,2.899,2.902,2.899,2.901,98
NGM19,2019-03-14 17:00,15,2.898,2.898,2.897,2.897,3
NGM19,2019-03-14 17:30,15,2.9,2.9,2.9,2.9,3
NGM19,2019-03-14 18:00,15,2.901,2.901,2.899,2.899,6
NGM19,2019-03-14 18:30,15,2.897,2.897,2.896,2.896,4
NGM19,2019-03-14 19:00,15,2.896,2.897,2.894,2.894,8
NGM19,2019-03-14 19:30,15,2.895,2.895,2.89,2.89,4
NGM19,2019-03-14 21:00,15,2.889,2.889,2.887,2.887,2
NGM19,2019-03-14 21:30,15,2.885,2.89,2.885,2.89,19
NGM19,2019-03-14 22:00,15,2.891,2.891,2.891,2.891,1
NGM19,2019-03-14 22:30,15,2.891,2.891,2.888,2.888,3
NGM19,2019-03-14 23:30,15,2.89,2.89,2.888,2.888,2
NGM19,2019-03-15 00:00,15,2.891,2.895,2.89,2.89,16
NGM19,2019-03-15 00:30,15,2.893,2.893,2.893,2.893,2
NGM19,2019-03-15 01:00,15,2.894,2.894,2.894,2.894,1
NGM19,2019-03-15 01:30,15,2.895,2.895,2.895,2.895,1
NGM19,2019-03-15 02:30,15,2.882,2.905,2.882,2.905,33
NGM19,2019-03-15 03:00,15,2.901,2.901,2.894,2.898,7
NGM19,2019-03-15 03:30,15,2.893,2.896,2.892,2.896,3
NGM19,2019-03-15 05:00,15,2.892,2.893,2.888,2.893,6
NGM19,2019-03-15 05:30,15,2.894,2.897,2.894,2.897,6
NGM19,2019-03-15 06:00,15,2.895,2.895,2.889,2.889,35
NGM19,2019-03-15 06:30,15,2.887,2.888,2.877,2.881,38
NGM19,2019-03-15 07:00,15,2.879,2.879,2.866,2.875,214
NGM19,2019-03-15 07:30,15,2.874,2.875,2.869,2.874,83
NGM19,2019-03-15 08:00,15,2.874,2.882,2.866,2.879,214
NGM19,2019-03-15 08:30,15,2.881,2.882,2.875,2.877,156
NGM19,2019-03-15 09:00,15,2.877,2.878,2.871,2.875,315
NGM19,2019-03-15 09:30,15,2.876,2.877,2.863,2.866,285
NGM19,2019-03-15 10:00,15,2.866,2.867,2.853,2.858,321
NGM19,2019-03-15 10:30,15,2.857,2.86,2.852,2.858,442
NGM19,2019-03-15 11:00,15,2.857,2.866,2.857,2.862,281
NGM19,2019-03-15 11:30,15,2.863,2.871,2.862,2.863,303
NGM19,2019-03-15 12:00,15,2.864,2.868,2.86,2.861,140
NGM19,2019-03-15 12:30,15,2.861,2.866,2.86,2.866,149
NGM19,2019-03-15 13:00,15,2.866,2.868,2.848,2.853,851
NGM19,2019-03-15 13:30,15,2.854,2.857,2.851,2.857,105
NGM19,2019-03-15 14:00,15,2.857,2.86,2.856,2.856,195
NGM19,2019-03-15 14:30,15,2.856,2.859,2.85,2.85,202
NGM19,2019-03-15 15:00,15,2.851,2.851,2.848,2.849,20
NGM19,2019-03-15 15:30,15,2.849,2.85,2.848,2.848,12
NGM19,2019-03-17 17:00,18,2.843,2.851,2.843,2.851,13
NGM19,2019-03-17 18:00,18,2.851,2.851,2.851,2.851,1
NGM19,2019-03-17 18:30,18,2.852,2.852,2.852,2.852,1
NGM19,2019-03-17 19:00,18,2.847,2.847,2.845,2.845,3
NGM19,2019-03-17 20:00,18,2.845,2.845,2.845,2.845,1
NGM19,2019-03-17 20:30,18,2.846,2.846,2.846,2.846,1
NGM19,2019-03-17 21:30,18,2.848,2.848,2.848,2.848,1
NGM19,2019-03-17 22:30,18,2.846,2.846,2.846,2.846,1
NGM19,2019-03-17 23:00,18,2.846,2.846,2.846,2.846,3
NGM19,2019-03-17 23:30,18,2.846,2.847,2.846,2.846,23
NGM19,2019-03-18 01:00,18,2.844,2.847,2.844,2.847,2
NGM19,2019-03-18 01:30,18,2.844,2.844,2.844,2.844,1
NGM19,2019-03-18 02:00,18,2.846,2.846,2.846,2.846,2
NGM19,2019-03-18 02:30,18,2.845,2.845,2.841,2.842,7
NGM19,2019-03-18 03:00,18,2.842,2.842,2.842,2.842,2
NGM19,2019-03-18 03:30,18,2.844,2.849,2.844,2.849,2
NGM19,2019-03-18 04:00,18,2.852,2.852,2.85,2.85,2
NGM19,2019-03-18 04:30,18,2.849,2.849,2.849,2.849,3
NGM19,2019-03-18 05:00,18,2.845,2.846,2.845,2.846,3
NGM19,2019-03-18 05:30,18,2.844,2.844,2.841,2.841,71
NGM19,2019-03-18 06:00,18,2.843,2.843,2.839,2.84,130
NGM19,2019-03-18 06:30,18,2.84,2.841,2.836,2.84,73
NGM19,2019-03-18 07:00,18,2.841,2.86,2.841,2.856,155
NGM19,2019-03-18 07:30,18,2.854,2.87,2.854,2.869,204
NGM19,2019-03-18 08:00,18,2.869,2.891,2.865,2.882,660
NGM19,2019-03-18 08:30,18,2.883,2.889,2.881,2.888,195
NGM19,2019-03-18 09:00,18,2.889,2.894,2.885,2.886,101
NGM19,2019-03-18 09:30,18,2.889,2.89,2.881,2.888,308
NGM19,2019-03-18 10:00,18,2.89,2.894,2.89,2.892,168
NGM19,2019-03-18 10:30,18,2.892,2.896,2.892,2.893,233
NGM19,2019-03-18 11:00,18,2.894,2.896,2.894,2.895,297
NGM19,2019-03-18 11:30,18,2.895,2.898,2.887,2.893,253
NGM19,2019-03-18 12:00,18,2.893,2.904,2.893,2.9,530
NGM19,2019-03-18 12:30,18,2.9,2.904,2.898,2.903,548
NGM19,2019-03-18 13:00,18,2.904,2.909,2.9,2.907,1444
NGM19,2019-03-18 13:30,18,2.907,2.907,2.9,2.902,518
NGM19,2019-03-18 14:00,18,2.901,2.901,2.898,2.901,182
NGM19,2019-03-18 14:30,18,2.9,2.902,2.898,2.898,138
NGM19,2019-03-18 15:00,18,2.899,2.903,2.899,2.899,71
NGM19,2019-03-18 15:30,18,2.899,2.899,2.894,2.895,28
NGM19,2019-03-18 17:00,19,2.902,2.902,2.888,2.89,20
NGM19,2019-03-18 17:30,19,2.888,2.89,2.888,2.89,2
NGM19,2019-03-18 18:00,19,2.89,2.896,2.89,2.896,14
NGM19,2019-03-18 18:30,19,2.897,2.897,2.897,2.897,2
NGM19,2019-03-18 19:00,19,2.895,2.895,2.895,2.895,1
NGM19,2019-03-18 21:00,19,2.89,2.89,2.89,2.89,1
NGM19,2019-03-18 22:00,19,2.893,2.893,2.893,2.893,1
NGM19,2019-03-18 22:30,19,2.892,2.892,2.892,2.892,1
NGM19,2019-03-18 23:00,19,2.891,2.891,2.891,2.891,1
NGM19,2019-03-18 23:30,19,2.89,2.891,2.89,2.891,2
NGM19,2019-03-19 00:00,19,2.893,2.901,2.893,2.9,5
NGM19,2019-03-19 01:00,19,2.896,2.896,2.896,2.896,2
NGM19,2019-03-19 02:00,19,2.902,2.906,2.902,2.902,27
NGM19,2019-03-19 02:30,19,2.906,2.917,2.906,2.912,38
NGM19,2019-03-19 03:00,19,2.915,2.925,2.915,2.925,56
NGM19,2019-03-19 03:30,19,2.925,2.926,2.921,2.926,51
NGM19,2019-03-19 04:00,19,2.921,2.921,2.916,2.919,17
NGM19,2019-03-19 04:30,19,2.921,2.929,2.921,2.929,21
NGM19,2019-03-19 05:00,19,2.93,2.934,2.93,2.93,24
NGM19,2019-03-19 05:30,19,2.93,2.941,2.93,2.934,51
NGM19,2019-03-19 06:00,19,2.934,2.935,2.927,2.928,60
NGM19,2019-03-19 06:30,19,2.927,2.928,2.92,2.924,29
NGM19,2019-03-19 07:00,19,2.923,2.933,2.923,2.927,92
NGM19,2019-03-19 07:30,19,2.925,2.931,2.925,2.93,112
NGM19,2019-03-19 08:00,19,2.931,2.931,2.911,2.911,428
NGM19,2019-03-19 08:30,19,2.911,2.918,2.901,2.904,334
NGM19,2019-03-19 09:00,19,2.905,2.913,2.904,2.905,131
NGM19,2019-03-19 09:30,19,2.906,2.908,2.898,2.903,179
NGM19,2019-03-19 10:00,19,2.902,2.908,2.901,2.908,238
NGM19,2019-03-19 10:30,19,2.908,2.91,2.903,2.907,292
NGM19,2019-03-19 11:00,19,2.909,2.913,2.907,2.907,276
NGM19,2019-03-19 11:30,19,2.907,2.908,2.898,2.908,319
NGM19,2019-03-19 12:00,19,2.909,2.918,2.909,2.913,329
NGM19,2019-03-19 12:30,19,2.913,2.914,2.908,2.91,157
NGM19,2019-03-19 13:00,19,2.91,2.916,2.906,2.915,1068
NGM19,2019-03-19 13:30,19,2.915,2.915,2.909,2.91,257
NGM19,2019-03-19 14:00,19,2.91,2.912,2.91,2.912,185
NGM19,2019-03-19 14:30,19,2.911,2.911,2.906,2.906,94
NGM19,2019-03-19 15:00,19,2.905,2.908,2.905,2.907,45
NGM19,2019-03-19 15:30,19,2.907,2.907,2.903,2.903,39
NGM19,2019-03-19 17:00,20,2.9,2.9,2.899,2.899,4
NGM19,2019-03-19 17:30,20,2.9,2.9,2.9,2.9,4
NGM19,2019-03-19 18:00,20,2.902,2.903,2.902,2.903,3
NGM19,2019-03-19 18:30,20,2.903,2.905,2.903,2.905,2
NGM19,2019-03-19 19:30,20,2.91,2.91,2.91,2.91,1
NGM19,2019-03-19 20:00,20,2.907,2.907,2.906,2.906,2
NGM19,2019-03-19 20:30,20,2.906,2.906,2.905,2.905,2
NGM19,2019-03-19 21:00,20,2.906,2.906,2.906,2.906,1
NGM19,2019-03-19 23:30,20,2.903,2.903,2.903,2.903,1
NGM19,2019-03-20 00:00,20,2.9,2.9,2.9,2.9,1
NGM19,2019-03-20 01:00,20,2.901,2.901,2.901,2.901,2
NGM19,2019-03-20 01:30,20,2.901,2.901,2.901,2.901,1
NGM19,2019-03-20 02:00,20,2.896,2.896,2.894,2.894,2
NGM19,2019-03-20 02:30,20,2.894,2.898,2.892,2.896,9
NGM19,2019-03-20 03:00,20,2.894,2.894,2.886,2.89,9
NGM19,2019-03-20 04:00,20,2.891,2.894,2.891,2.893,14
NGM19,2019-03-20 05:00,20,2.892,2.897,2.892,2.897,4
NGM19,2019-03-20 05:30,20,2.898,2.903,2.898,2.903,10
NGM19,2019-03-20 06:00,20,2.904,2.912,2.904,2.912,38
NGM19,2019-03-20 06:30,20,2.911,2.914,2.906,2.908,48
NGM19,2019-03-20 07:00,20,2.906,2.906,2.896,2.898,106
NGM19,2019-03-20 07:30,20,2.896,2.899,2.874,2.876,709
NGM19,2019-03-20 08:00,20,2.875,2.894,2.875,2.884,415
NGM19,2019-03-20 08:30,20,2.884,2.886,2.876,2.879,317
NGM19,2019-03-20 09:00,20,2.878,2.878,2.869,2.875,1118
NGM19,2019-03-20 09:30,20,2.876,2.884,2.873,2.878,566
NGM19,2019-03-20 10:00,20,2.876,2.878,2.869,2.873,378
NGM19,2019-03-20 10:30,20,2.872,2.88,2.869,2.879,390
NGM19,2019-03-20 11:00,20,2.879,2.882,2.874,2.875,136
NGM19,2019-03-20 11:30,20,2.876,2.887,2.873,2.883,154
NGM19,2019-03-20 12:00,20,2.881,2.885,2.878,2.878,73
NGM19,2019-03-20 12:30,20,2.877,2.878,2.869,2.872,123
NGM19,2019-03-20 13:00,20,2.872,2.877,2.865,2.875,765
NGM19,2019-03-20 13:30,20,2.874,2.88,2.874,2.879,256
NGM19,2019-03-20 14:00,20,2.878,2.88,2.878,2.878,154
NGM19,2019-03-20 14:30,20,2.879,2.883,2.878,2.883,130
NGM19,2019-03-20 15:00,20,2.885,2.887,2.882,2.882,25
NGM19,2019-03-20 15:30,20,2.882,2.886,2.88,2.884,68
NGM19,2019-03-20 17:00,21,2.885,2.888,2.885,2.888,12
NGM19,2019-03-20 18:30,21,2.891,2.891,2.89,2.89,2
NGM19,2019-03-20 19:00,21,2.888,2.888,2.887,2.887,2
NGM19,2019-03-20 20:00,21,2.89,2.89,2.89,2.89,2
NGM19,2019-03-20 20:30,21,2.887,2.887,2.887,2.887,2
NGM19,2019-03-20 21:00,21,2.888,2.889,2.887,2.889,4
NGM19,2019-03-20 22:30,21,2.89,2.89,2.89,2.89,5
NGM19,2019-03-20 23:00,21,2.884,2.884,2.884,2.884,1
NGM19,2019-03-20 23:30,21,2.881,2.881,2.881,2.881,2
NGM19,2019-03-21 00:00,21,2.881,2.881,2.871,2.878,29
NGM19,2019-03-21 01:00,21,2.878,2.878,2.878,2.878,1
NGM19,2019-03-21 01:30,21,2.881,2.883,2.881,2.883,2
NGM19,2019-03-21 02:30,21,2.88,2.882,2.88,2.882,2
NGM19,2019-03-21 04:00,21,2.884,2.884,2.884,2.884,1
NGM19,2019-03-21 04:30,21,2.879,2.879,2.876,2.879,7
NGM19,2019-03-21 05:00,21,2.877,2.877,2.869,2.87,30
NGM19,2019-03-21 05:30,21,2.873,2.875,2.871,2.875,6
NGM19,2019-03-21 06:00,21,2.874,2.878,2.873,2.878,13
NGM19,2019-03-21 06:30,21,2.877,2.877,2.869,2.869,29
NGM19,2019-03-21 07:00,21,2.866,2.869,2.862,2.868,100
NGM19,2019-03-21 07:30,21,2.864,2.866,2.857,2.857,161
NGM19,2019-03-21 08:00,21,2.857,2.864,2.855,2.857,537
NGM19,2019-03-21 08:30,21,2.857,2.874,2.855,2.857,400
NGM19,2019-03-21 09:00,21,2.858,2.874,2.858,2.87,260
NGM19,2019-03-21 09:30,21,2.87,2.876,2.859,2.869,335
NGM19,2019-03-21 10:00,21,2.866,2.867,2.851,2.851,435
NGM19,2019-03-21 10:30,21,2.851,2.858,2.851,2.858,162
NGM19,2019-03-21 11:00,21,2.858,2.863,2.855,2.862,325
NGM19,2019-03-21 11:30,21,2.861,2.862,2.854,2.861,257
NGM19,2019-03-21 12:00,21,2.861,2.87,2.861,2.87,205
NGM19,2019-03-21 12:30,21,2.869,2.878,2.868,2.872,251
NGM19,2019-03-21 13:00,21,2.872,2.878,2.869,2.877,190
NGM19,2019-03-21 13:30,21,2.877,2.877,2.871,2.872,202
NGM19,2019-03-21 14:00,21,2.872,2.875,2.872,2.873,76
NGM19,2019-03-21 14:30,21,2.874,2.877,2.874,2.876,57
NGM19,2019-03-21 15:00,21,2.875,2.878,2.875,2.877,43
NGM19,2019-03-21 15:30,21,2.876,2.876,2.873,2.873,9
NGM19,2019-03-21 17:00,22,2.873,2.875,2.873,2.875,7
NGM19,2019-03-21 17:30,22,2.872,2.873,2.872,2.873,2
NGM19,2019-03-21 18:00,22,2.872,2.872,2.872,2.872,1
NGM19,2019-03-21 18:30,22,2.874,2.874,2.874,2.874,1
NGM19,2019-03-21 19:00,22,2.874,2.874,2.804,2.829,228
NGM19,2019-03-21 19:30,22,2.826,2.854,2.792,2.838,114
NGM19,2019-03-21 20:00,22,2.836,2.845,2.836,2.844,3
NGM19,2019-03-21 20:30,22,2.847,2.847,2.847,2.847,1
NGM19,2019-03-21 21:00,22,2.849,2.865,2.849,2.854,11
NGM19,2019-03-21 21:30,22,2.854,2.854,2.849,2.849,4
NGM19,2019-03-21 22:00,22,2.851,2.851,2.845,2.847,13
NGM19,2019-03-21 22:30,22,2.852,2.852,2.849,2.849,5
NGM19,2019-03-21 23:30,22,2.853,2.853,2.848,2.848,5
NGM19,2019-03-22 00:00,22,2.851,2.853,2.851,2.853,6
NGM19,2019-03-22 00:30,22,2.855,2.857,2.855,2.857,9
NGM19,2019-03-22 01:00,22,2.854,2.854,2.854,2.854,1
NGM19,2019-03-22 02:00,22,2.846,2.846,2.846,2.846,1
NGM19,2019-03-22 02:30,22,2.845,2.845,2.842,2.843,12
NGM19,2019-03-22 03:00,22,2.848,2.848,2.848,2.848,1
NGM19,2019-03-22 03:30,22,2.853,2.854,2.848,2.848,5
NGM19,2019-03-22 04:00,22,2.852,2.852,2.847,2.847,9
NGM19,2019-03-22 04:30,22,2.846,2.847,2.844,2.844,8
NGM19,2019-03-22 05:00,22,2.839,2.842,2.838,2.842,156
NGM19,2019-03-22 05:30,22,2.842,2.842,2.839,2.841,7
NGM19,2019-03-22 06:00,22,2.843,2.847,2.829,2.829,152
NGM19,2019-03-22 06:30,22,2.83,2.84,2.827,2.835,96
NGM19,2019-03-22 07:00,22,2.834,2.844,2.825,2.83,181
NGM19,2019-03-22 07:30,22,2.831,2.842,2.823,2.838,200
NGM19,2019-03-22 08:00,22,2.838,2.84,2.826,2.831,450
NGM19,2019-03-22 08:30,22,2.831,2.832,2.82,2.825,252
NGM19,2019-03-22 09:00,22,2.825,2.832,2.825,2.83,226
NGM19,2019-03-22 09:30,22,2.831,2.831,2.824,2.825,168
NGM19,2019-03-22 10:00,22,2.826,2.831,2.82,2.824,714
NGM19,2019-03-22 10:30,22,2.822,2.822,2.817,2.82,338
NGM19,2019-03-22 11:00,22,2.819,2.82,2.817,2.818,122
NGM19,2019-03-22 11:30,22,2.819,2.819,2.814,2.816,140
NGM19,2019-03-22 12:00,22,2.817,2.823,2.816,2.818,164
NGM19,2019-03-22 12:30,22,2.818,2.828,2.818,2.828,437
NGM19,2019-03-22 13:00,22,2.827,2.828,2.817,2.818,859
NGM19,2019-03-22 13:30,22,2.817,2.827,2.817,2.823,362
NGM19,2019-03-22 14:00,22,2.823,2.826,2.822,2.826,87
NGM19,2019-03-22 14:30,22,2.825,2.827,2.825,2.826,51
NGM19,2019-03-22 15:00,22,2.826,2.826,2.822,2.824,48
NGM19,2019-03-22 15:30,22,2.822,2.822,2.818,2.819,21
NGM19,2019-03-24 17:00,25,2.79,2.794,2.781,2.789,124
NGM19,2019-03-24 17:30,25,2.786,2.787,2.783,2.785,29
NGM19,2019-03-24 18:00,25,2.786,2.788,2.786,2.786,5
NGM19,2019-03-24 18:30,25,2.785,2.785,2.784,2.784,3
NGM19,2019-03-24 19:00,25,2.787,2.788,2.787,2.787,61
NGM19,2019-03-24 19:30,25,2.786,2.788,2.786,2.787,5
NGM19,2019-03-24 20:00,25,2.787,2.788,2.786,2.786,20
NGM19,2019-03-24 20:30,25,2.79,2.796,2.79,2.794,16
NGM19,2019-03-24 21:00,25,2.793,2.794,2.791,2.791,4
NGM19,2019-03-24 21:30,25,2.79,2.79,2.79,2.79,2
NGM19,2019-03-24 22:30,25,2.793,2.793,2.793,2.793,1
NGM19,2019-03-24 23:00,25,2.796,2.796,2.796,2.796,3
NGM19,2019-03-24 23:30,25,2.796,2.796,2.792,2.796,52
NGM19,2019-03-25 00:00,25,2.797,2.797,2.797,2.797,2
NGM19,2019-03-25 00:30,25,2.799,2.799,2.795,2.795,2
NGM19,2019-03-25 01:00,25,2.796,2.796,2.796,2.796,1
NGM19,2019-03-25 01:30,25,2.796,2.796,2.796,2.796,3
NGM19,2019-03-25 02:00,25,2.797,2.797,2.796,2.797,26
NGM19,2019-03-25 02:30,25,2.794,2.801,2.794,2.801,46
NGM19,2019-03-25 03:00,25,2.798,2.798,2.797,2.797,2
NGM19,2019-03-25 03:30,25,2.799,2.8,2.799,2.8,2
NGM19,2019-03-25 04:00,25,2.799,2.799,2.797,2.797,2
NGM19,2019-03-25 04:30,25,2.799,2.802,2.799,2.802,6
NGM19,2019-03-25 05:00,25,2.801,2.81,2.801,2.81,95
NGM19,2019-03-25 05:30,25,2.81,2.812,2.807,2.807,74
NGM19,2019-03-25 06:00,25,2.808,2.81,2.803,2.804,34
NGM19,2019-03-25 06:30,25,2.805,2.806,2.798,2.801,36
NGM19,2019-03-25 07:00,25,2.803,2.808,2.778,2.786,614
NGM19,2019-03-25 07:30,25,2.785,2.789,2.774,2.788,501
NGM19,2019-03-25 08:00,25,2.787,2.805,2.784,2.804,592
NGM19,2019-03-25 08:30,25,2.804,2.821,2.804,2.814,914
NGM19,2019-03-25 09:00,25,2.813,2.82,2.813,2.814,334
NGM19,2019-03-25 09:30,25,2.814,2.817,2.807,2.808,460
NGM19,2019-03-25 10:00,25,2.808,2.812,2.802,2.81,181
NGM19,2019-03-25 10:30,25,2.811,2.814,2.803,2.814,229
NGM19,2019-03-25 11:00,25,2.815,2.818,2.813,2.814,182
NGM19,2019-03-25 11:30,25,2.815,2.822,2.815,2.816,283
NGM19,2019-03-25 12:00,25,2.816,2.816,2.813,2.816,356
NGM19,2019-03-25 12:30,25,2.818,2.822,2.817,2.82,180
NGM19,2019-03-25 13:00,25,2.82,2.826,2.815,2.824,499
NGM19,2019-03-25 13:30,25,2.824,2.833,2.824,2.832,523
NGM19,2019-03-25 14:00,25,2.831,2.834,2.829,2.833,192
NGM19,2019-03-25 14:30,25,2.835,2.835,2.822,2.822,293
NGM19,2019-03-25 15:00,25,2.825,2.825,2.822,2.825,43
NGM19,2019-03-25 15:30,25,2.826,2.827,2.823,2.827,20
NGM19,2019-03-25 17:00,26,2.8,2.829,2.8,2.829,61
NGM19,2019-03-25 17:30,26,2.824,2.826,2.824,2.826,5
NGM19,2019-03-25 18:00,26,2.825,2.825,2.825,2.825,1
NGM19,2019-03-25 18:30,26,2.827,2.828,2.827,2.828,7
NGM19,2019-03-25 19:00,26,2.835,2.835,2.83,2.83,23
NGM19,2019-03-25 19:30,26,2.829,2.837,2.829,2.836,9
NGM19,2019-03-25 20:00,26,2.831,2.831,2.83,2.83,6
NGM19,2019-03-25 21:00,26,2.829,2.829,2.829,2.829,1
NGM19,2019-03-25 22:00,26,2.829,2.829,2.829,2.829,5
NGM19,2019-03-25 22:30,26,2.829,2.829,2.829,2.829,1
NGM19,2019-03-25 23:00,26,2.83,2.83,2.827,2.827,3
NGM19,2019-03-25 23:30,26,2.827,2.827,2.826,2.826,5
NGM19,2019-03-26 00:00,26,2.827,2.827,2.82,2.82,13
NGM19,2019-03-26 00:30,26,2.82,2.82,2.818,2.818,7
NGM19,2019-03-26 01:00,26,2.817,2.817,2.817,2.817,1
NGM19,2019-03-26 01:30,26,2.817,2.817,2.813,2.813,14
NGM19,2019-03-26 02:00,26,2.816,2.818,2.816,2.818,3
NGM19,2019-03-26 02:30,26,2.815,2.815,2.815,2.815,2
NGM19,2019-03-26 03:00,26,2.813,2.813,2.811,2.812,15
NGM19,2019-03-26 03:30,26,2.812,2.813,2.812,2.813,6
NGM19,2019-03-26 04:00,26,2.813,2.815,2.813,2.815,6
NGM19,2019-03-26 04:30,26,2.815,2.816,2.813,2.813,12
NGM19,2019-03-26 05:00,26,2.812,2.817,2.809,2.816,44
NGM19,2019-03-26 05:30,26,2.815,2.818,2.814,2.818,6
NGM19,2019-03-26 06:00,26,2.818,2.825,2.818,2.823,46
NGM19,2019-03-26 06:30,26,2.821,2.823,2.821,2.823,20
NGM19,2019-03-26 07:00,26,2.825,2.829,2.806,2.818,336
NGM19,2019-03-26 07:30,26,2.818,2.838,2.816,2.829,1125
NGM19,2019-03-26 08:00,26,2.829,2.838,2.811,2.813,568
NGM19,2019-03-26 08:30,26,2.813,2.82,2.807,2.82,337
NGM19,2019-03-26 09:00,26,2.82,2.82,2.813,2.813,229
NGM19,2019-03-26 09:30,26,2.814,2.815,2.81,2.814,251
NGM19,2019-03-26 10:00,26,2.814,2.814,2.809,2.811,107
NGM19,2019-03-26 10:30,26,2.812,2.815,2.809,2.813,183
NGM19,2019-03-26 11:00,26,2.813,2.813,2.805,2.81,398
NGM19,2019-03-26 11:30,26,2.809,2.812,2.806,2.812,179
NGM19,2019-03-26 12:00,26,2.812,2.814,2.809,2.809,233
NGM19,2019-03-26 12:30,26,2.809,2.81,2.803,2.803,230
NGM19,2019-03-26 13:00,26,2.804,2.809,2.799,2.8,942
NGM19,2019-03-26 13:30,26,2.801,2.804,2.799,2.802,1288
NGM19,2019-03-26 14:00,26,2.802,2.802,2.8,2.8,83
NGM19,2019-03-26 14:30,26,2.8,2.802,2.799,2.8,100
NGM19,2019-03-26 15:00,26,2.8,2.8,2.799,2.8,35
NGM19,2019-03-26 15:30,26,2.8,2.802,2.8,2.801,56
NGM19,2019-03-26 17:00,27,2.803,2.803,2.798,2.798,10
NGM19,2019-03-26 17:30,27,2.801,2.801,2.801,2.801,1
NGM19,2019-03-26 18:00,27,2.799,2.8,2.799,2.799,4
NGM19,2019-03-26 18:30,27,2.8,2.8,2.8,2.8,11
NGM19,2019-03-26 19:00,27,2.798,2.798,2.797,2.798,9
NGM19,2019-03-26 19:30,27,2.8,2.8,2.8,2.8,1
NGM19,2019-03-26 21:00,27,2.796,2.796,2.791,2.793,13
NGM19,2019-03-26 21:30,27,2.792,2.794,2.791,2.794,8
NGM19,2019-03-26 22:30,27,2.793,2.793,2.793,2.793,3
NGM19,2019-03-26 23:00,27,2.797,2.797,2.797,2.797,1
NGM19,2019-03-26 23:30,27,2.796,2.796,2.792,2.792,19
NGM19,2019-03-27 00:00,27,2.792,2.792,2.792,2.792,5
NGM19,2019-03-27 00:30,27,2.79,2.79,2.789,2.789,3
NGM19,2019-03-27 01:30,27,2.789,2.79,2.789,2.79,12
NGM19,2019-03-27 02:00,27,2.791,2.792,2.787,2.787,7
NGM19,2019-03-27 02:30,27,2.787,2.788,2.787,2.788,4
NGM19,2019-03-27 03:00,27,2.79,2.794,2.79,2.791,13
NGM19,2019-03-27 04:00,27,2.794,2.795,2.794,2.795,10
NGM19,2019-03-27 04:30,27,2.795,2.795,2.793,2.793,4
NGM19,2019-03-27 05:00,27,2.794,2.794,2.791,2.792,11
NGM19,2019-03-27 05:30,27,2.791,2.791,2.785,2.786,27
NGM19,2019-03-27 06:00,27,2.785,2.79,2.785,2.787,39
NGM19,2019-03-27 06:30,27,2.788,2.788,2.782,2.787,58
NGM19,2019-03-27 07:00,27,2.788,2.789,2.773,2.777,314
NGM19,2019-03-27 07:30,27,2.777,2.781,2.773,2.776,345
NGM19,2019-03-27 08:00,27,2.775,2.775,2.752,2.755,1799
NGM19,2019-03-27 08:30,27,2.757,2.764,2.748,2.763,1350
NGM19,2019-03-27 09:00,27,2.762,2.772,2.759,2.766,957
NGM19,2019-03-27 09:30,27,2.766,2.768,2.761,2.761,1233
NGM19,2019-03-27 10:00,27,2.761,2.761,2.751,2.753,1389
NGM19,2019-03-27 10:30,27,2.753,2.756,2.75,2.755,985
NGM19,2019-03-27 11:00,27,2.756,2.756,2.749,2.75,693
NGM19,2019-03-27 11:30,27,2.75,2.752,2.746,2.75,919
NGM19,2019-03-27 12:00,27,2.75,2.768,2.75,2.766,1589
NGM19,2019-03-27 12:30,27,2.766,2.771,2.76,2.771,1463
NGM19,2019-03-27 13:00,27,2.771,2.783,2.769,2.774,11149
NGM19,2019-03-27 13:30,27,2.774,2.776,2.769,2.77,961
NGM19,2019-03-27 14:00,27,2.77,2.775,2.768,2.775,257
NGM19,2019-03-27 14:30,27,2.776,2.779,2.775,2.775,245
NGM19,2019-03-27 15:00,27,2.775,2.776,2.774,2.775,97
NGM19,2019-03-27 15:30,27,2.775,2.776,2.774,2.774,195
NGM19,2019-03-27 17:00,28,2.774,2.778,2.773,2.776,10
NGM19,2019-03-27 17:30,28,2.775,2.775,2.775,2.775,5
NGM19,2019-03-27 18:00,28,2.774,2.774,2.773,2.774,7
NGM19,2019-03-27 18:30,28,2.774,2.774,2.773,2.773,9
NGM19,2019-03-27 19:30,28,2.778,2.778,2.778,2.778,1
NGM19,2019-03-27 20:00,28,2.778,2.778,2.777,2.777,10
NGM19,2019-03-27 20:30,28,2.779,2.78,2.779,2.78,8
NGM19,2019-03-27 21:00,28,2.78,2.781,2.78,2.781,2
NGM19,2019-03-27 21:30,28,2.782,2.784,2.781,2.784,4
NGM19,2019-03-27 22:00,28,2.783,2.783,2.781,2.781,2
NGM19,2019-03-27 22:30,28,2.779,2.779,2.779,2.779,3
NGM19,2019-03-28 00:00,28,2.785,2.792,2.784,2.788,41
NGM19,2019-03-28 00:30,28,2.787,2.787,2.785,2.785,3
NGM19,2019-03-28 01:00,28,2.785,2.79,2.784,2.79,10
NGM19,2019-03-28 01:30,28,2.79,2.792,2.788,2.792,89
NGM19,2019-03-28 02:00,28,2.793,2.795,2.792,2.794,16
NGM19,2019-03-28 02:30,28,2.793,2.794,2.791,2.793,10
NGM19,2019-03-28 03:00,28,2.792,2.796,2.789,2.795,17
NGM19,2019-03-28 03:30,28,2.796,2.796,2.794,2.794,4
NGM19,2019-03-28 04:00,28,2.795,2.795,2.794,2.794,13
NGM19,2019-03-28 04:30,28,2.792,2.794,2.792,2.794,3
NGM19,2019-03-28 05:00,28,2.793,2.795,2.792,2.795,8
NGM19,2019-03-28 05:30,28,2.797,2.803,2.797,2.797,24
NGM19,2019-03-28 06:00,28,2.799,2.802,2.794,2.794,21
NGM19,2019-03-28 06:30,28,2.793,2.793,2.779,2.782,107
NGM19,2019-03-28 07:00,28,2.784,2.8,2.776,2.798,392
NGM19,2019-03-28 07:30,28,2.798,2.799,2.784,2.788,333
NGM19,2019-03-28 08:00,28,2.788,2.792,2.769,2.77,912
NGM19,2019-03-28 08:30,28,2.77,2.779,2.765,2.777,912
NGM19,2019-03-28 09:00,28,2.777,2.777,2.758,2.765,842
NGM19,2019-03-28 09:30,28,2.768,2.784,2.761,2.784,960
NGM19,2019-03-28 10:00,28,2.784,2.787,2.777,2.778,428
NGM19,2019-03-28 10:30,28,2.778,2.779,2.773,2.773,431
NGM19,2019-03-28 11:00,28,2.773,2.779,2.773,2.779,713
NGM19,2019-03-28 11:30,28,2.78,2.78,2.774,2.774,647
NGM19,2019-03-28 12:00,28,2.775,2.776,2.771,2.772,300
NGM19,2019-03-28 12:30,28,2.772,2.777,2.77,2.771,269
NGM19,2019-03-28 13:00,28,2.771,2.772,2.76,2.761,1647
NGM19,2019-03-28 13:30,28,2.76,2.764,2.759,2.762,659
NGM19,2019-03-28 14:00,28,2.762,2.767,2.762,2.766,206
NGM19,2019-03-28 14:30,28,2.767,2.771,2.764,2.769,298
NGM19,2019-03-28 15:00,28,2.769,2.772,2.769,2.769,78
NGM19,2019-03-28 15:30,28,2.77,2.77,2.763,2.764,127
NGM19,2019-03-28 17:00,29,2.767,2.77,2.763,2.765,25
NGM19,2019-03-28 17:30,29,2.765,2.765,2.765,2.765,1
NGM19,2019-03-28 18:00,29,2.767,2.769,2.766,2.767,12
NGM19,2019-03-28 18:30,29,2.769,2.769,2.769,2.769,1
NGM19,2019-03-28 19:00,29,2.77,2.771,2.77,2.771,15
NGM19,2019-03-28 19:30,29,2.772,2.774,2.772,2.774,8
NGM19,2019-03-28 20:00,29,2.773,2.773,2.77,2.77,8
NGM19,2019-03-28 20:30,29,2.77,2.77,2.77,2.77,8
NGM19,2019-03-28 21:00,29,2.77,2.77,2.769,2.77,9
NGM19,2019-03-28 21:30,29,2.769,2.771,2.769,2.77,3
NGM19,2019-03-28 22:00,29,2.77,2.771,2.77,2.771,2
NGM19,2019-03-28 23:00,29,2.771,2.773,2.771,2.773,4
NGM19,2019-03-28 23:30,29,2.773,2.774,2.77,2.77,35
NGM19,2019-03-29 00:00,29,2.768,2.768,2.765,2.765,8
NGM19,2019-03-29 00:30,29,2.768,2.768,2.768,2.768,7
NGM19,2019-03-29 01:00,29,2.768,2.768,2.76,2.76,48
NGM19,2019-03-29 01:30,29,2.763,2.765,2.763,2.765,4
NGM19,2019-03-29 02:00,29,2.762,2.762,2.75,2.755,54
NGM19,2019-03-29 02:30,29,2.755,2.755,2.741,2.745,108
NGM19,2019-03-29 03:00,29,2.746,2.751,2.746,2.747,14
NGM19,2019-03-29 03:30,29,2.746,2.746,2.746,2.746,2
NGM19,2019-03-29 04:00,29,2.745,2.748,2.745,2.748,13
NGM19,2019-03-29 04:30,29,2.749,2.75,2.745,2.745,35
NGM19,2019-03-29 05:00,29,2.745,2.745,2.742,2.745,6
NGM19,2019-03-29 05:30,29,2.743,2.743,2.74,2.743,25
NGM19,2019-03-29 06:00,29,2.742,2.748,2.737,2.748,49
NGM19,2019-03-29 06:30,29,2.748,2.756,2.742,2.742,105
NGM19,2019-03-29 07:00,29,2.742,2.75,2.739,2.748,295
NGM19,2019-03-29 07:30,29,2.747,2.757,2.741,2.746,737
NGM19,2019-03-29 08:00,29,2.747,2.751,2.734,2.736,685
NGM19,2019-03-29 08:30,29,2.736,2.739,2.729,2.737,987
NGM19,2019-03-29 09:00,29,2.737,2.743,2.732,2.742,501
NGM19,2019-03-29 09:30,29,2.741,2.744,2.735,2.738,477
NGM19,2019-03-29 10:00,29,2.738,2.74,2.732,2.735,503
NGM19,2019-03-29 10:30,29,2.735,2.744,2.734,2.743,1073
NGM19,2019-03-29 11:00,29,2.743,2.744,2.737,2.737,333
NGM19,2019-03-29 11:30,29,2.738,2.739,2.734,2.734,207
NGM19,2019-03-29 12:00,29,2.734,2.734,2.726,2.731,470
NGM19,2019-03-29 12:30,29,2.73,2.731,2.723,2.726,560
NGM19,2019-03-29 13:00,29,2.726,2.728,2.708,2.717,3740
NGM19,2019-03-29 13:30,29,2.717,2.724,2.716,2.721,2207
NGM19,2019-03-29 14:00,29,2.72,2.725,2.718,2.719,322
NGM19,2019-03-29 14:30,29,2.72,2.721,2.717,2.72,293
NGM19,2019-03-29 15:00,29,2.718,2.723,2.718,2.721,182
NGM19,2019-03-29 15:30,29,2.721,2.723,2.721,2.723,151
NGM19,2019-03-31 17:00,1,2.715,2.726,2.709,2.721,78
NGM19,2019-03-31 17:30,1,2.722,2.723,2.716,2.718,109
NGM19,2019-03-31 18:00,1,2.72,2.722,2.707,2.719,22
NGM19,2019-03-31 18:30,1,2.716,2.719,2.716,2.719,17
NGM19,2019-03-31 19:00,1,2.719,2.721,2.719,2.72,17
NGM19,2019-03-31 19:30,1,2.72,2.721,2.719,2.72,20
NGM19,2019-03-31 20:00,1,2.719,2.72,2.719,2.72,9
NGM19,2019-03-31 20:30,1,2.72,2.727,2.72,2.727,17
NGM19,2019-03-31 21:00,1,2.727,2.727,2.727,2.727,2
NGM19,2019-03-31 22:00,1,2.727,2.73,2.727,2.73,31
NGM19,2019-03-31 22:30,1,2.728,2.731,2.728,2.731,11
NGM19,2019-03-31 23:00,1,2.731,2.731,2.731,2.731,1
NGM19,2019-04-01 00:00,1,2.724,2.724,2.724,2.724,2
NGM19,2019-04-01 00:30,1,2.726,2.727,2.726,2.726,4
NGM19,2019-04-01 01:00,1,2.726,2.727,2.724,2.727,6
NGM19,2019-04-01 01:30,1,2.729,2.729,2.729,2.729,11
NGM19,2019-04-01 02:00,1,2.727,2.731,2.727,2.73,17
NGM19,2019-04-01 02:30,1,2.732,2.733,2.732,2.733,8
NGM19,2019-04-01 03:00,1,2.734,2.734,2.734,2.734,2
NGM19,2019-04-01 03:30,1,2.735,2.736,2.732,2.733,16
NGM19,2019-04-01 04:00,1,2.734,2.734,2.732,2.732,27
NGM19,2019-04-01 04:30,1,2.732,2.732,2.732,2.732,13
NGM19,2019-04-01 05:00,1,2.732,2.732,2.73,2.731,8
NGM19,2019-04-01 05:30,1,2.733,2.733,2.73,2.73,14
NGM19,2019-04-01 06:00,1,2.733,2.733,2.725,2.725,13
NGM19,2019-04-01 06:30,1,2.724,2.729,2.723,2.727,137
NGM19,2019-04-01 07:00,1,2.73,2.732,2.717,2.721,608
NGM19,2019-04-01 07:30,1,2.72,2.743,2.714,2.735,1008
NGM19,2019-04-01 08:00,1,2.734,2.751,2.733,2.742,1639
NGM19,2019-04-01 08:30,1,2.743,2.756,2.741,2.752,1595
NGM19,2019-04-01 09:00,1,2.752,2.758,2.746,2.753,919
NGM19,2019-04-01 09:30,1,2.755,2.76,2.751,2.754,1158
NGM19,2019-04-01 10:00,1,2.754,2.762,2.753,2.761,482
NGM19,2019-04-01 10:30,1,2.761,2.774,2.759,2.761,1774
NGM19,2019-04-01 11:00,1,2.762,2.764,2.758,2.764,741
NGM19,2019-04-01 11:30,1,2.765,2.767,2.756,2.756,605
NGM19,2019-04-01 12:00,1,2.756,2.761,2.756,2.76,619
NGM19,2019-04-01 12:30,1,2.76,2.761,2.747,2.749,957
NGM19,2019-04-01 13:00,1,2.749,2.755,2.741,2.749,1976
NGM19,2019-04-01 13:30,1,2.749,2.753,2.748,2.75,433
NGM19,2019-04-01 14:00,1,2.75,2.75,2.745,2.745,210
NGM19,2019-04-01 14:30,1,2.745,2.747,2.743,2.745,259
NGM19,2019-04-01 15:00,1,2.745,2.746,2.744,2.744,41
NGM19,2019-04-01 15:30,1,2.744,2.747,2.744,2.746,83
NGM19,2019-04-01 17:00,2,2.742,2.746,2.742,2.742,103
NGM19,2019-04-01 17:30,2,2.742,2.745,2.742,2.745,6
NGM19,2019-04-01 18:00,2,2.744,2.744,2.744,2.744,1
NGM19,2019-04-01 18:30,2,2.742,2.742,2.741,2.741,7
NGM19,2019-04-01 19:30,2,2.744,2.746,2.744,2.746,2
NGM19,2019-04-01 20:00,2,2.743,2.743,2.743,2.743,6
NGM19,2019-04-01 20:30,2,2.742,2.742,2.741,2.741,7
NGM19,2019-04-01 21:00,2,2.743,2.743,2.743,2.743,3
NGM19,2019-04-01 22:00,2,2.744,2.744,2.744,2.744,7
NGM19,2019-04-01 22:30,2,2.743,2.743,2.743,2.743,7
NGM19,2019-04-01 23:00,2,2.74,2.741,2.74,2.74,3
NGM19,2019-04-01 23:30,2,2.74,2.74,2.733,2.735,30
NGM19,2019-04-02 00:00,2,2.734,2.754,2.734,2.746,245
NGM19,2019-04-02 00:30,2,2.747,2.749,2.747,2.749,153
NGM19,2019-04-02 01:00,2,2.749,2.749,2.746,2.746,17
NGM19,2019-04-02 01:30,2,2.745,2.745,2.745,2.745,1
NGM19,2019-04-02 02:00,2,2.746,2.747,2.737,2.738,70
NGM19,2019-04-02 02:30,2,2.736,2.738,2.732,2.733,21
NGM19,2019-04-02 03:00,2,2.732,2.734,2.732,2.734,13
NGM19,2019-04-02 03:30,2,2.734,2.735,2.732,2.734,23
NGM19,2019-04-02 04:00,2,2.735,2.738,2.735,2.737,31
NGM19,2019-04-02 04:30,2,2.74,2.74,2.739,2.74,8
NGM19,2019-04-02 05:00,2,2.737,2.742,2.737,2.74,116
NGM19,2019-04-02 05:30,2,2.74,2.744,2.74,2.742,17
NGM19,2019-04-02 06:00,2,2.743,2.748,2.742,2.743,172
NGM19,2019-04-02 06:30,2,2.742,2.747,2.742,2.744,29
NGM19,2019-04-02 07:00,2,2.747,2.758,2.735,2.753,400
NGM19,2019-04-02 07:30,2,2.754,2.759,2.748,2.758,257
NGM19,2019-04-02 08:00,2,2.758,2.758,2.734,2.741,912
NGM19,2019-04-02 08:30,2,2.74,2.741,2.727,2.736,987
NGM19,2019-04-02 09:00,2,2.735,2.74,2.716,2.718,1135
NGM19,2019-04-02 09:30,2,2.719,2.732,2.719,2.728,1071
NGM19,2019-04-02 10:00,2,2.728,2.73,2.722,2.725,654
NGM19,2019-04-02 10:30,2,2.726,2.73,2.721,2.721,831
NGM19,2019-04-02 11:00,2,2.721,2.724,2.717,2.719,414
NGM19,2019-04-02 11:30,2,2.719,2.725,2.717,2.72,730
NGM19,2019-04-02 12:00,2,2.719,2.723,2.717,2.722,508
NGM19,2019-04-02 12:30,2,2.722,2.722,2.718,2.718,1128
NGM19,2019-04-02 13:00,2,2.719,2.726,2.718,2.721,2058
NGM19,2019-04-02 13:30,2,2.722,2.73,2.722,2.727,604
NGM19,2019-04-02 14:00,2,2.728,2.731,2.728,2.729,251
NGM19,2019-04-02 14:30,2,2.728,2.729,2.727,2.728,395
NGM19,2019-04-02 15:00,2,2.728,2.729,2.726,2.726,201
NGM19,2019-04-02 15:30,2,2.727,2.729,2.726,2.729,99
NGM19,2019-04-02 17:00,3,2.731,2.733,2.723,2.726,59
NGM19,2019-04-02 17:30,3,2.726,2.728,2.726,2.728,7
NGM19,2019-04-02 18:00,3,2.728,2.728,2.727,2.727,2
NGM19,2019-04-02 18:30,3,2.726,2.726,2.726,2.726,1
NGM19,2019-04-02 19:00,3,2.728,2.728,2.727,2.727,2
NGM19,2019-04-02 19:30,3,2.728,2.732,2.725,2.725,87
NGM19,2019-04-02 20:00,3,2.725,2.727,2.725,2.726,8
NGM19,2019-04-02 20:30,3,2.724,2.725,2.724,2.725,4
NGM19,2019-04-02 21:00,3,2.723,2.725,2.723,2.725,6
NGM19,2019-04-02 21:30,3,2.726,2.726,2.726,2.726,4
NGM19,2019-04-02 22:00,3,2.727,2.728,2.726,2.727,39
NGM19,2019-04-02 22:30,3,2.726,2.726,2.726,2.726,4
NGM19,2019-04-02 23:30,3,2.726,2.726,2.726,2.726,1
NGM19,2019-04-03 00:00,3,2.725,2.725,2.72,2.722,30
NGM19,2019-04-03 00:30,3,2.722,2.723,2.722,2.723,3
NGM19,2019-04-03 01:00,3,2.723,2.723,2.72,2.72,35
NGM19,2019-04-03 01:30,3,2.72,2.723,2.719,2.719,18
NGM19,2019-04-03 02:00,3,2.72,2.72,2.717,2.719,25
NGM19,2019-04-03 02:30,3,2.72,2.72,2.713,2.714,125
NGM19,2019-04-03 03:00,3,2.715,2.718,2.714,2.718,99
NGM19,2019-04-03 03:30,3,2.718,2.724,2.715,2.724,68
NGM19,2019-04-03 04:00,3,2.725,2.725,2.724,2.724,7
NGM19,2019-04-03 04:30,3,2.724,2.725,2.722,2.722,15
NGM19,2019-04-03 05:00,3,2.722,2.722,2.719,2.719,12
NGM19,2019-04-03 05:30,3,2.718,2.725,2.718,2.724,12
NGM19,2019-04-03 06:00,3,2.723,2.725,2.72,2.722,15
NGM19,2019-04-03 06:30,3,2.723,2.723,2.719,2.721,13
NGM19,2019-04-03 07:00,3,2.723,2.724,2.709,2.713,299
NGM19,2019-04-03 07:30,3,2.712,2.72,2.706,2.707,373
NGM19,2019-04-03 08:00,3,2.707,2.718,2.706,2.716,400
NGM19,2019-04-03 08:30,3,2.716,2.717,2.706,2.708,550
NGM19,2019-04-03 09:00,3,2.707,2.713,2.707,2.71,768
NGM19,2019-04-03 09:30,3,2.71,2.71,2.702,2.705,730
NGM19,2019-04-03 10:00,3,2.706,2.71,2.7,2.71,1931
NGM19,2019-04-03 10:30,3,2.71,2.719,2.704,2.714,2068
NGM19,2019-04-03 11:00,3,2.713,2.721,2.713,2.718,1569
NGM19,2019-04-03 11:30,3,2.718,2.726,2.715,2.72,763
NGM19,2019-04-03 12:00,3,2.721,2.726,2.721,2.721,269
NGM19,2019-04-03 12:30,3,2.721,2.722,2.714,2.715,320
NGM19,2019-04-03 13:00,3,2.715,2.718,2.711,2.717,850
NGM19,2019-04-03 13:30,3,2.717,2.718,2.712,2.714,530
NGM19,2019-04-03 14:00,3,2.715,2.717,2.712,2.713,218
NGM19,2019-04-03 14:30,3,2.713,2.716,2.711,2.711,386
NGM19,2019-04-03 15:00,3,2.712,2.714,2.712,2.714,181
NGM19,2019-04-03 15:30,3,2.714,2.714,2.712,2.714,52
NGM19,2019-04-03 17:00,4,2.715,2.716,2.712,2.712,59
NGM19,2019-04-03 18:00,4,2.714,2.714,2.714,2.714,1
NGM19,2019-04-03 18:30,4,2.715,2.716,2.715,2.716,64
NGM19,2019-04-03 19:00,4,2.716,2.718,2.716,2.718,33
NGM19,2019-04-03 19:30,4,2.717,2.718,2.717,2.718,8
NGM19,2019-04-03 20:30,4,2.718,2.718,2.718,2.718,17
NGM19,2019-04-03 21:00,4,2.717,2.717,2.714,2.714,2
NGM19,2019-04-03 21:30,4,2.715,2.716,2.715,2.716,4
NGM19,2019-04-03 22:00,4,2.715,2.715,2.715,2.715,4
NGM19,2019-04-03 22:30,4,2.715,2.716,2.714,2.716,7
NGM19,2019-04-03 23:00,4,2.716,2.716,2.716,2.716,2
NGM19,2019-04-03 23:30,4,2.716,2.716,2.713,2.713,19
NGM19,2019-04-04 00:00,4,2.714,2.716,2.713,2.714,34
NGM19,2019-04-04 00:30,4,2.715,2.717,2.714,2.717,44
NGM19,2019-04-04 01:00,4,2.717,2.719,2.715,2.718,27
NGM19,2019-04-04 01:30,4,2.717,2.718,2.717,2.718,3
NGM19,2019-04-04 02:00,4,2.719,2.723,2.719,2.722,98
NGM19,2019-04-04 02:30,4,2.722,2.722,2.722,2.722,2
NGM19,2019-04-04 03:00,4,2.721,2.722,2.721,2.722,2
NGM19,2019-04-04 03:30,4,2.721,2.721,2.72,2.72,4
NGM19,2019-04-04 04:00,4,2.721,2.721,2.72,2.72,3
NGM19,2019-04-04 04:30,4,2.721,2.721,2.719,2.719,4
NGM19,2019-04-04 05:00,4,2.721,2.722,2.721,2.721,8
NGM19,2019-04-04 05:30,4,2.72,2.72,2.715,2.716,29
NGM19,2019-04-04 06:00,4,2.718,2.719,2.707,2.714,114
NGM19,2019-04-04 06:30,4,2.713,2.714,2.708,2.709,44
NGM19,2019-04-04 07:00,4,2.71,2.719,2.708,2.711,198
NGM19,2019-04-04 07:30,4,2.711,2.714,2.708,2.711,231
NGM19,2019-04-04 08:00,4,2.712,2.72,2.704,2.713,660
NGM19,2019-04-04 08:30,4,2.712,2.716,2.712,2.713,662
NGM19,2019-04-04 09:00,4,2.712,2.715,2.708,2.713,865
NGM19,2019-04-04 09:30,4,2.711,2.711,2.683,2.69,2396
NGM19,2019-04-04 10:00,4,2.689,2.69,2.679,2.679,1305
NGM19,2019-04-04 10:30,4,2.68,2.685,2.679,2.684,706
NGM19,2019-04-04 11:00,4,2.684,2.687,2.682,2.685,845
NGM19,2019-04-04 11:30,4,2.685,2.688,2.682,2.686,511
NGM19,2019-04-04 12:00,4,2.686,2.687,2.681,2.681,604
NGM19,2019-04-04 12:30,4,2.681,2.686,2.68,2.684,571
NGM19,2019-04-04 13:00,4,2.683,2.689,2.682,2.687,2334
NGM19,2019-04-04 13:30,4,2.687,2.688,2.684,2.685,1148
NGM19,2019-04-04 14:00,4,2.685,2.687,2.684,2.684,830
NGM19,2019-04-04 14:30,4,2.685,2.685,2.683,2.685,452
NGM19,2019-04-04 15:00,4,2.684,2.686,2.684,2.685,105
NGM19,2019-04-04 15:30,4,2.685,2.689,2.684,2.689,144
NGM19,2019-04-04 17:00,5,2.687,2.687,2.682,2.684,22
NGM19,2019-04-04 17:30,5,2.685,2.685,2.685,2.685,1
NGM19,2019-04-04 18:00,5,2.684,2.684,2.678,2.682,18
NGM19,2019-04-04 18:30,5,2.68,2.681,2.678,2.68,14
NGM19,2019-04-04 19:00,5,2.681,2.682,2.681,2.682,36
NGM19,2019-04-04 19:30,5,2.682,2.683,2.681,2.683,19
NGM19,2019-04-04 20:00,5,2.683,2.684,2.682,2.683,8
NGM19,2019-04-04 20:30,5,2.685,2.685,2.685,2.685,4
NGM19,2019-04-04 21:00,5,2.682,2.683,2.682,2.683,7
NGM19,2019-04-04 21:30,5,2.684,2.684,2.683,2.684,22
NGM19,2019-04-04 22:00,5,2.684,2.685,2.683,2.683,81
NGM19,2019-04-04 22:30,5,2.684,2.684,2.684,2.684,13
NGM19,2019-04-04 23:00,5,2.684,2.684,2.683,2.684,6
NGM19,2019-04-04 23:30,5,2.684,2.685,2.683,2.683,79
NGM19,2019-04-05 00:00,5,2.682,2.682,2.68,2.68,22
NGM19,2019-04-05 00:30,5,2.68,2.682,2.68,2.682,17
NGM19,2019-04-05 01:00,5,2.681,2.681,2.681,2.681,2
NGM19,2019-04-05 01:30,5,2.681,2.681,2.68,2.68,6
NGM19,2019-04-05 02:00,5,2.681,2.681,2.678,2.679,17
NGM19,2019-04-05 02:30,5,2.679,2.68,2.676,2.678,24
NGM19,2019-04-05 03:00,5,2.679,2.679,2.676,2.676,15
NGM19,2019-04-05 03:30,5,2.676,2.677,2.675,2.677,27
NGM19,2019-04-05 04:00,5,2.678,2.679,2.678,2.678,16
NGM19,2019-04-05 04:30,5,2.677,2.677,2.675,2.675,39
NGM19,2019-04-05 05:00,5,2.675,2.678,2.675,2.677,67
NGM19,2019-04-05 05:30,5,2.677,2.677,2.676,2.677,4
NGM19,2019-04-05 06:00,5,2.677,2.678,2.675,2.677,63
NGM19,2019-04-05 06:30,5,2.677,2.681,2.675,2.68,68
NGM19,2019-04-05 07:00,5,2.681,2.692,2.68,2.683,667
NGM19,2019-04-05 07:30,5,2.683,2.689,2.682,2.683,451
NGM19,2019-04-05 08:00,5,2.682,2.693,2.679,2.688,901
NGM19,2019-04-05 08:30,5,2.689,2.695,2.687,2.695,1074
NGM19,2019-04-05 09:00,5,2.695,2.699,2.691,2.693,711
NGM19,2019-04-05 09:30,5,2.693,2.693,2.688,2.691,1073
NGM19,2019-04-05 10:00,5,2.692,2.693,2.687,2.692,785
NGM19,2019-04-05 10:30,5,2.692,2.708,2.692,2.703,1909
NGM19,2019-04-05 11:00,5,2.703,2.703,2.698,2.698,933
NGM19,2019-04-05 11:30,5,2.698,2.706,2.698,2.702,605
NGM19,2019-04-05 12:00,5,2.702,2.705,2.701,2.705,616
NGM19,2019-04-05 12:30,5,2.706,2.708,2.702,2.703,811
NGM19,2019-04-05 13:00,5,2.703,2.708,2.698,2.706,3070
NGM19,2019-04-05 13:30,5,2.706,2.707,2.702,2.705,939
NGM19,2019-04-05 14:00,5,2.705,2.708,2.705,2.708,224
NGM19,2019-04-05 14:30,5,2.708,2.713,2.707,2.713,705
NGM19,2019-04-05 15:00,5,2.712,2.717,2.712,2.716,308
NGM19,2019-04-05 15:30,5,2.716,2.72,2.716,2.72,191
NGM19,2019-04-07 17:00,8,2.702,2.712,2.702,2.71,20
NGM19,2019-04-07 17:30,8,2.713,2.715,2.713,2.713,5
NGM19,2019-04-07 18:00,8,2.712,2.712,2.712,2.712,2
NGM19,2019-04-07 18:30,8,2.714,2.716,2.713,2.716,17
NGM19,2019-04-07 19:00,8,2.717,2.717,2.714,2.715,14
NGM19,2019-04-07 19:30,8,2.717,2.717,2.712,2.714,54
NGM19,2019-04-07 20:00,8,2.718,2.718,2.715,2.715,41
NGM19,2019-04-07 20:30,8,2.716,2.717,2.716,2.717,17
NGM19,2019-04-07 21:00,8,2.717,2.718,2.717,2.718,2
NGM19,2019-04-07 21:30,8,2.718,2.72,2.718,2.72,4
NGM19,2019-04-07 22:00,8,2.721,2.723,2.72,2.72,10
NGM19,2019-04-07 22:30,8,2.718,2.718,2.718,2.718,2
NGM19,2019-04-07 23:30,8,2.719,2.719,2.719,2.719,2
NGM19,2019-04-08 00:30,8,2.718,2.718,2.718,2.718,2
NGM19,2019-04-08 01:00,8,2.719,2.72,2.718,2.719,14
NGM19,2019-04-08 01:30,8,2.72,2.72,2.72,2.72,1
NGM19,2019-04-08 02:00,8,2.72,2.73,2.72,2.729,231
NGM19,2019-04-08 02:30,8,2.729,2.731,2.727,2.727,87
NGM19,2019-04-08 03:00,8,2.726,2.726,2.723,2.725,12
NGM19,2019-04-08 03:30,8,2.726,2.727,2.723,2.723,22
NGM19,2019-04-08 04:00,8,2.723,2.723,2.719,2.72,37
NGM19,2019-04-08 04:30,8,2.719,2.72,2.718,2.72,62
NGM19,2019-04-08 05:00,8,2.719,2.719,2.716,2.717,22
NGM19,2019-04-08 05:30,8,2.719,2.721,2.718,2.718,22
NGM19,2019-04-08 06:00,8,2.718,2.718,2.708,2.713,68
NGM19,2019-04-08 06:30,8,2.713,2.713,2.705,2.706,61
NGM19,2019-04-08 07:00,8,2.706,2.714,2.702,2.714,266
NGM19,2019-04-08 07:30,8,2.714,2.74,2.714,2.724,1147
NGM19,2019-04-08 08:00,8,2.724,2.743,2.723,2.732,1492
NGM19,2019-04-08 08:30,8,2.732,2.738,2.727,2.73,1200
NGM19,2019-04-08 09:00,8,2.731,2.749,2.731,2.747,1614
NGM19,2019-04-08 09:30,8,2.747,2.752,2.744,2.747,1713
NGM19,2019-04-08 10:00,8,2.747,2.759,2.747,2.752,2295
NGM19,2019-04-08 10:30,8,2.753,2.763,2.753,2.756,1920
NGM19,2019-04-08 11:00,8,2.757,2.759,2.74,2.745,1291
NGM19,2019-04-08 11:30,8,2.745,2.752,2.744,2.751,1004
NGM19,2019-04-08 12:00,8,2.751,2.753,2.748,2.751,598
NGM19,2019-04-08 12:30,8,2.75,2.753,2.747,2.751,887
NGM19,2019-04-08 13:00,8,2.751,2.753,2.744,2.748,3669
NGM19,2019-04-08 13:30,8,2.748,2.752,2.747,2.749,762
NGM19,2019-04-08 14:00,8,2.749,2.752,2.748,2.751,249
NGM19,2019-04-08 14:30,8,2.751,2.754,2.75,2.751,500
NGM19,2019-04-08 15:00,8,2.751,2.752,2.75,2.751,140
NGM19,2019-04-08 15:30,8,2.751,2.751,2.747,2.749,130
NGM19,2019-04-08 17:00,9,2.752,2.752,2.749,2.752,27
NGM19,2019-04-08 17:30,9,2.751,2.753,2.751,2.753,5
NGM19,2019-04-08 18:00,9,2.753,2.756,2.753,2.756,33
NGM19,2019-04-08 18:30,9,2.755,2.757,2.755,2.756,16
NGM19,2019-04-08 19:00,9,2.755,2.757,2.751,2.751,29
NGM19,2019-04-08 19:30,9,2.75,2.756,2.748,2.756,43
NGM19,2019-04-08 20:00,9,2.753,2.753,2.752,2.753,3
NGM19,2019-04-08 20:30,9,2.755,2.755,2.754,2.755,3
NGM19,2019-04-08 21:00,9,2.755,2.758,2.755,2.756,9
NGM19,2019-04-08 21:30,9,2.757,2.757,2.754,2.756,13
NGM19,2019-04-08 22:00,9,2.757,2.758,2.756,2.756,7
NGM19,2019-04-08 22:30,9,2.756,2.757,2.756,2.757,5
NGM19,2019-04-08 23:00,9,2.757,2.762,2.757,2.761,24
NGM19,2019-04-08 23:30,9,2.762,2.763,2.76,2.761,29
NGM19,2019-04-09 00:00,9,2.759,2.759,2.75,2.753,46
NGM19,2019-04-09 00:30,9,2.753,2.754,2.753,2.754,4
NGM19,2019-04-09 01:00,9,2.753,2.754,2.751,2.751,7
NGM19,2019-04-09 01:30,9,2.754,2.758,2.753,2.758,17
NGM19,2019-04-09 02:00,9,2.758,2.759,2.755,2.758,38
NGM19,2019-04-09 02:30,9,2.757,2.758,2.757,2.757,7
NGM19,2019-04-09 03:00,9,2.758,2.761,2.755,2.756,19
NGM19,2019-04-09 03:30,9,2.756,2.759,2.754,2.755,36
NGM19,2019-04-09 04:00,9,2.757,2.757,2.75,2.75,101
NGM19,2019-04-09 04:30,9,2.751,2.758,2.745,2.749,68
NGM19,2019-04-09 05:00,9,2.749,2.751,2.748,2.749,30
NGM19,2019-04-09 05:30,9,2.747,2.747,2.742,2.745,42
NGM19,2019-04-09 06:00,9,2.745,2.75,2.745,2.745,22
NGM19,2019-04-09 06:30,9,2.746,2.749,2.74,2.741,111
NGM19,2019-04-09 07:00,9,2.741,2.75,2.736,2.745,448
NGM19,2019-04-09 07:30,9,2.745,2.753,2.74,2.74,469
NGM19,2019-04-09 08:00,9,2.741,2.741,2.722,2.731,1350
NGM19,2019-04-09 08:30,9,2.731,2.736,2.727,2.732,1406
NGM19,2019-04-09 09:00,9,2.732,2.744,2.724,2.742,1539
NGM19,2019-04-09 09:30,9,2.742,2.742,2.734,2.735,1281
NGM19,2019-04-09 10:00,9,2.735,2.737,2.731,2.734,758
NGM19,2019-04-09 10:30,9,2.736,2.74,2.732,2.738,728
NGM19,2019-04-09 11:00,9,2.738,2.74,2.736,2.736,676
NGM19,2019-04-09 11:30,9,2.736,2.738,2.733,2.736,713
NGM19,2019-04-09 12:00,9,2.735,2.74,2.734,2.738,394
NGM19,2019-04-09 12:30,9,2.739,2.739,2.73,2.732,474
NGM19,2019-04-09 13:00,9,2.732,2.741,2.729,2.741,2603
NGM19,2019-04-09 13:30,9,2.742,2.743,2.738,2.74,940
NGM19,2019-04-09 14:00,9,2.739,2.741,2.738,2.739,268
NGM19,2019-04-09 14:30,9,2.74,2.749,2.738,2.749,393
NGM19,2019-04-09 15:00,9,2.748,2.749,2.745,2.746,104
NGM19,2019-04-09 15:30,9,2.746,2.747,2.744,2.746,85
NGM19,2019-04-09 17:00,10,2.749,2.751,2.745,2.751,16
NGM19,2019-04-09 17:30,10,2.75,2.752,2.75,2.75,4
NGM19,2019-04-09 18:00,10,2.75,2.75,2.75,2.75,2
NGM19,2019-04-09 18:30,10,2.75,2.75,2.748,2.748,12
NGM19,2019-04-09 19:00,10,2.749,2.749,2.746,2.746,24
NGM19,2019-04-09 19:30,10,2.745,2.745,2.743,2.745,24
NGM19,2019-04-09 20:00,10,2.744,2.747,2.744,2.745,9
NGM19,2019-04-09 20:30,10,2.746,2.746,2.745,2.746,4
NGM19,2019-04-09 21:00,10,2.746,2.746,2.745,2.746,7
NGM19,2019-04-09 21:30,10,2.745,2.745,2.745,2.745,1
NGM19,2019-04-09 22:00,10,2.746,2.746,2.745,2.746,5
NGM19,2019-04-09 22:30,10,2.745,2.747,2.745,2.747,12
NGM19,2019-04-09 23:00,10,2.748,2.748,2.747,2.748,15
NGM19,2019-04-09 23:30,10,2.748,2.748,2.745,2.747,14
NGM19,2019-04-10 00:00,10,2.745,2.745,2.742,2.743,23
NGM19,2019-04-10 00:30,10,2.743,2.743,2.735,2.743,42
NGM19,2019-04-10 01:00,10,2.743,2.745,2.743,2.745,10
NGM19,2019-04-10 01:30,10,2.746,2.746,2.741,2.742,29
NGM19,2019-04-10 02:00,10,2.742,2.742,2.741,2.741,22
NGM19,2019-04-10 02:30,10,2.742,2.742,2.741,2.741,20
NGM19,2019-04-10 03:00,10,2.74,2.743,2.74,2.74,35
NGM19,2019-04-10 03:30,10,2.739,2.739,2.737,2.738,12
NGM19,2019-04-10 04:00,10,2.738,2.738,2.735,2.737,28
NGM19,2019-04-10 04:30,10,2.738,2.738,2.736,2.737,9
NGM19,2019-04-10 05:00,10,2.736,2.736,2.729,2.729,30
NGM19,2019-04-10 05:30,10,2.73,2.736,2.73,2.736,45
NGM19,2019-04-10 06:00,10,2.737,2.746,2.737,2.744,251
NGM19,2019-04-10 06:30,10,2.743,2.768,2.743,2.762,458
NGM19,2019-04-10 07:00,10,2.762,2.767,2.752,2.752,630
NGM19,2019-04-10 07:30,10,2.754,2.766,2.754,2.756,689
NGM19,2019-04-10 08:00,10,2.754,2.754,2.726,2.735,2891
NGM19,2019-04-10 08:30,10,2.735,2.754,2.731,2.749,2958
NGM19,2019-04-10 09:00,10,2.75,2.752,2.745,2.75,963
NGM19,2019-04-10 09:30,10,2.75,2.752,2.739,2.75,1463
NGM19,2019-04-10 10:00,10,2.751,2.756,2.749,2.749,999
NGM19,2019-04-10 10:30,10,2.749,2.75,2.745,2.746,1028
NGM19,2019-04-10 11:00,10,2.747,2.753,2.744,2.746,1008
NGM19,2019-04-10 11:30,10,2.745,2.75,2.743,2.747,667
NGM19,2019-04-10 12:00,10,2.747,2.748,2.737,2.74,936
NGM19,2019-04-10 12:30,10,2.74,2.741,2.733,2.736,1169
NGM19,2019-04-10 13:00,10,2.737,2.745,2.736,2.741,2157
NGM19,2019-04-10 13:30,10,2.742,2.745,2.74,2.744,720
NGM19,2019-04-10 14:00,10,2.744,2.744,2.74,2.741,200
NGM19,2019-04-10 14:30,10,2.741,2.743,2.738,2.74,228
NGM19,2019-04-10 15:00,10,2.74,2.742,2.74,2.74,54
NGM19,2019-04-10 15:30,10,2.74,2.743,2.738,2.741,111
NGM19,2019-04-10 17:00,11,2.744,2.744,2.736,2.74,55
NGM19,2019-04-10 18:00,11,2.74,2.74,2.74,2.74,1
NGM19,2019-04-10 18:30,11,2.742,2.742,2.742,2.742,3
NGM19,2019-04-10 19:00,11,2.741,2.741,2.738,2.738,15
NGM19,2019-04-10 19:30,11,2.738,2.74,2.738,2.74,4
NGM19,2019-04-10 20:00,11,2.74,2.741,2.739,2.74,60
NGM19,2019-04-10 20:30,11,2.739,2.739,2.736,2.738,35
NGM19,2019-04-10 21:00,11,2.739,2.74,2.737,2.74,39
NGM19,2019-04-10 21:30,11,2.739,2.739,2.739,2.739,3
NGM19,2019-04-10 22:00,11,2.739,2.739,2.738,2.738,6
NGM19,2019-04-10 22:30,11,2.738,2.741,2.738,2.74,16
NGM19,2019-04-10 23:00,11,2.742,2.742,2.742,2.742,1
NGM19,2019-04-10 23:30,11,2.741,2.746,2.741,2.744,27
NGM19,2019-04-11 00:00,11,2.745,2.746,2.744,2.745,26
NGM19,2019-04-11 00:30,11,2.746,2.747,2.746,2.747,8
NGM19,2019-04-11 01:00,11,2.747,2.747,2.741,2.742,29
NGM19,2019-04-11 01:30,11,2.744,2.745,2.742,2.745,27
NGM19,2019-04-11 02:00,11,2.745,2.748,2.745,2.745,32
NGM19,2019-04-11 02:30,11,2.743,2.747,2.742,2.747,73
NGM19,2019-04-11 03:00,11,2.745,2.748,2.745,2.746,18
NGM19,2019-04-11 03:30,11,2.747,2.747,2.747,2.747,3
NGM19,2019-04-11 04:00,11,2.746,2.747,2.744,2.747,20
NGM19,2019-04-11 04:30,11,2.746,2.746,2.744,2.745,48
NGM19,2019-04-11 05:00,11,2.745,2.748,2.745,2.748,54
NGM19,2019-04-11 05:30,11,2.747,2.747,2.742,2.745,40
NGM19,2019-04-11 06:00,11,2.745,2.752,2.745,2.75,91
NGM19,2019-04-11 06:30,11,2.749,2.75,2.74,2.741,159
NGM19,2019-04-11 07:00,11,2.74,2.74,2.73,2.735,674
NGM19,2019-04-11 07:30,11,2.735,2.737,2.719,2.721,792
NGM19,2019-04-11 08:00,11,2.72,2.727,2.711,2.724,1852
NGM19,2019-04-11 08:30,11,2.724,2.73,2.718,2.72,2379
NGM19,2019-04-11 09:00,11,2.721,2.726,2.717,2.723,1853
NGM19,2019-04-11 09:30,11,2.724,2.746,2.724,2.73,2385
NGM19,2019-04-11 10:00,11,2.731,2.74,2.728,2.732,2061
NGM19,2019-04-11 10:30,11,2.733,2.735,2.714,2.716,2119
NGM19,2019-04-11 11:00,11,2.716,2.717,2.706,2.713,2900
NGM19,2019-04-11 11:30,11,2.713,2.715,2.708,2.709,1215
NGM19,2019-04-11 12:00,11,2.709,2.709,2.698,2.699,2000
NGM19,2019-04-11 12:30,11,2.699,2.705,2.697,2.702,1179
NGM19,2019-04-11 13:00,11,2.702,2.712,2.7,2.708,4396
NGM19,2019-04-11 13:30,11,2.709,2.716,2.709,2.715,1516
NGM19,2019-04-11 14:00,11,2.715,2.718,2.714,2.716,809
NGM19,2019-04-11 14:30,11,2.715,2.717,2.713,2.713,269
NGM19,2019-04-11 15:00,11,2.714,2.718,2.714,2.717,219
NGM19,2019-04-11 15:30,11,2.717,2.718,2.713,2.714,128
NGM19,2019-04-11 17:00,12,2.714,2.721,2.713,2.72,77
NGM19,2019-04-11 17:30,12,2.72,2.721,2.719,2.719,7
NGM19,2019-04-11 18:00,12,2.719,2.719,2.718,2.718,5
NGM19,2019-04-11 18:30,12,2.718,2.718,2.718,2.718,1
NGM19,2019-04-11 19:00,12,2.718,2.72,2.718,2.719,17
NGM19,2019-04-11 19:30,12,2.72,2.721,2.717,2.719,34
NGM19,2019-04-11 20:00,12,2.719,2.721,2.718,2.721,36
NGM19,2019-04-11 20:30,12,2.721,2.721,2.719,2.719,25
NGM19,2019-04-11 21:00,12,2.719,2.719,2.717,2.717,106
NGM19,2019-04-11 21:30,12,2.717,2.718,2.716,2.717,29
NGM19,2019-04-11 22:00,12,2.717,2.719,2.717,2.718,12
NGM19,2019-04-11 22:30,12,2.718,2.72,2.718,2.718,15
NGM19,2019-04-11 23:00,12,2.719,2.72,2.719,2.719,13
NGM19,2019-04-11 23:30,12,2.719,2.72,2.719,2.72,16
NGM19,2019-04-12 00:00,12,2.721,2.721,2.719,2.719,19
NGM19,2019-04-12 00:30,12,2.719,2.719,2.717,2.718,31
NGM19,2019-04-12 01:00,12,2.718,2.718,2.715,2.715,46
NGM19,2019-04-12 01:30,12,2.716,2.716,2.713,2.716,66
NGM19,2019-04-12 02:00,12,2.715,2.717,2.713,2.713,43
NGM19,2019-04-12 02:30,12,2.713,2.714,2.713,2.713,26
NGM19,2019-04-12 03:00,12,2.713,2.717,2.712,2.714,88
NGM19,2019-04-12 03:30,12,2.715,2.721,2.715,2.72,36
NGM19,2019-04-12 04:00,12,2.72,2.72,2.717,2.718,31
NGM19,2019-04-12 04:30,12,2.717,2.718,2.714,2.716,99
NGM19,2019-04-12 05:00,12,2.715,2.72,2.715,2.717,31
NGM19,2019-04-12 05:30,12,2.716,2.719,2.716,2.719,23
NGM19,2019-04-12 06:00,12,2.718,2.723,2.717,2.723,154
NGM19,2019-04-12 06:30,12,2.723,2.724,2.71,2.715,377
NGM19,2019-04-12 07:00,12,2.713,2.716,2.709,2.71,457
NGM19,2019-04-12 07:30,12,2.711,2.724,2.709,2.722,750
NGM19,2019-04-12 08:00,12,2.723,2.728,2.717,2.718,1262
NGM19,2019-04-12 08:30,12,2.717,2.725,2.71,2.711,1809
NGM19,2019-04-12 09:00,12,2.712,2.713,2.7,2.708,1430
NGM19,2019-04-12 09:30,12,2.708,2.71,2.702,2.702,1331
NGM19,2019-04-12 10:00,12,2.702,2.704,2.698,2.701,1957
NGM19,2019-04-12 10:30,12,2.701,2.702,2.694,2.702,1646
NGM19,2019-04-12 11:00,12,2.702,2.702,2.697,2.698,835
NGM19,2019-04-12 11:30,12,2.698,2.701,2.697,2.698,683
NGM19,2019-04-12 12:00,12,2.699,2.703,2.696,2.702,1232
NGM19,2019-04-12 12:30,12,2.702,2.705,2.7,2.705,1147
NGM19,2019-04-12 13:00,12,2.705,2.706,2.699,2.704,2376
NGM19,2019-04-12 13:30,12,2.705,2.705,2.696,2.697,1161
NGM19,2019-04-12 14:00,12,2.696,2.699,2.694,2.697,433
NGM19,2019-04-12 14:30,12,2.696,2.701,2.696,2.697,310
NGM19,2019-04-12 15:00,12,2.697,2.697,2.693,2.695,133
NGM19,2019-04-12 15:30,12,2.696,2.696,2.693,2.694,165
NGM19,2019-04-14 17:00,15,2.689,2.691,2.684,2.685,89
NGM19,2019-04-14 17:30,15,2.687,2.687,2.685,2.685,10
NGM19,2019-04-14 18:00,15,2.685,2.686,2.685,2.686,17
NGM19,2019-04-14 18:30,15,2.686,2.686,2.684,2.684,7
NGM19,2019-04-14 19:00,15,2.685,2.687,2.685,2.687,97
NGM19,2019-04-14 19:30,15,2.687,2.687,2.686,2.686,46
NGM19,2019-04-14 20:00,15,2.686,2.687,2.686,2.687,111
NGM19,2019-04-14 20:30,15,2.687,2.687,2.687,2.687,145
NGM19,2019-04-14 21:00,15,2.687,2.687,2.684,2.687,90
NGM19,2019-04-14 21:30,15,2.686,2.687,2.686,2.687,19
NGM19,2019-04-14 22:00,15,2.687,2.687,2.686,2.687,21
NGM19,2019-04-14 22:30,15,2.686,2.69,2.686,2.69,76
NGM19,2019-04-14 23:00,15,2.69,2.695,2.69,2.69,646
NGM19,2019-04-14 23:30,15,2.69,2.69,2.687,2.688,68
NGM19,2019-04-15 00:00,15,2.687,2.689,2.687,2.688,31
NGM19,2019-04-15 00:30,15,2.688,2.689,2.687,2.687,70
NGM19,2019-04-15 01:00,15,2.687,2.688,2.686,2.686,145
NGM19,2019-04-15 01:30,15,2.686,2.687,2.683,2.683,75
NGM19,2019-04-15 02:00,15,2.683,2.687,2.683,2.687,70
NGM19,2019-04-15 02:30,15,2.686,2.689,2.686,2.688,59
NGM19,2019-04-15 03:00,15,2.687,2.688,2.685,2.685,54
NGM19,2019-04-15 03:30,15,2.685,2.685,2.684,2.684,43
NGM19,2019-04-15 04:00,15,2.685,2.685,2.684,2.685,23
NGM19,2019-04-15 04:30,15,2.686,2.686,2.686,2.686,4
NGM19,2019-04-15 05:00,15,2.687,2.687,2.684,2.685,44
NGM19,2019-04-15 05:30,15,2.685,2.685,2.673,2.675,486
NGM19,2019-04-15 06:00,15,2.676,2.677,2.667,2.671,444
NGM19,2019-04-15 06:30,15,2.671,2.674,2.665,2.667,901
NGM19,2019-04-15 07:00,15,2.668,2.669,2.661,2.665,944
NGM19,2019-04-15 07:30,15,2.664,2.669,2.659,2.669,2023
NGM19,2019-04-15 08:00,15,2.669,2.669,2.646,2.655,5039
NGM19,2019-04-15 08:30,15,2.654,2.658,2.649,2.655,2754
NGM19,2019-04-15 09:00,15,2.655,2.658,2.652,2.657,1456
NGM19,2019-04-15 09:30,15,2.656,2.662,2.654,2.655,2128
NGM19,2019-04-15 10:00,15,2.656,2.656,2.649,2.654,3022
NGM19,2019-04-15 10:30,15,2.653,2.654,2.65,2.653,1827
NGM19,2019-04-15 11:00,15,2.654,2.654,2.649,2.65,1338
NGM19,2019-04-15 11:30,15,2.65,2.651,2.647,2.648,1683
NGM19,2019-04-15 12:00,15,2.649,2.652,2.646,2.647,1810
NGM19,2019-04-15 12:30,15,2.648,2.648,2.641,2.644,3385
NGM19,2019-04-15 13:00,15,2.644,2.645,2.63,2.632,8580
NGM19,2019-04-15 13:30,15,2.632,2.635,2.63,2.632,2480
NGM19,2019-04-15 14:00,15,2.631,2.636,2.631,2.635,1191
NGM19,2019-04-15 14:30,15,2.634,2.636,2.632,2.635,758
NGM19,2019-04-15 15:00,15,2.634,2.635,2.633,2.633,293
NGM19,2019-04-15 15:30,15,2.633,2.634,2.632,2.633,88
NGM19,2019-04-15 17:00,16,2.634,2.636,2.63,2.634,123
NGM19,2019-04-15 17:30,16,2.635,2.636,2.634,2.634,24
NGM19,2019-04-15 18:00,16,2.634,2.636,2.633,2.636,28
NGM19,2019-04-15 18:30,16,2.635,2.636,2.634,2.634,24
NGM19,2019-04-15 19:00,16,2.635,2.637,2.635,2.637,206
NGM19,2019-04-15 19:30,16,2.637,2.638,2.632,2.634,237
NGM19,2019-04-15 20:00,16,2.634,2.634,2.633,2.634,56
NGM19,2019-04-15 20:30,16,2.634,2.634,2.632,2.632,39
NGM19,2019-04-15 21:00,16,2.632,2.634,2.631,2.633,40
NGM19,2019-04-15 21:30,16,2.634,2.634,2.633,2.634,21
NGM19,2019-04-15 22:00,16,2.634,2.635,2.634,2.634,20
NGM19,2019-04-15 22:30,16,2.634,2.635,2.633,2.633,26
NGM19,2019-04-15 23:00,16,2.633,2.635,2.633,2.634,30
NGM19,2019-04-15 23:30,16,2.634,2.636,2.634,2.634,31
NGM19,2019-04-16 00:00,16,2.636,2.636,2.635,2.635,36
NGM19,2019-04-16 00:30,16,2.635,2.637,2.635,2.635,91
NGM19,2019-04-16 01:00,16,2.635,2.636,2.635,2.636,89
NGM19,2019-04-16 01:30,16,2.637,2.638,2.634,2.635,93
NGM19,2019-04-16 02:00,16,2.635,2.636,2.632,2.632,100
NGM19,2019-04-16 02:30,16,2.632,2.633,2.63,2.633,133
NGM19,2019-04-16 03:00,16,2.633,2.636,2.633,2.636,129
NGM19,2019-04-16 03:30,16,2.635,2.637,2.635,2.637,72
NGM19,2019-04-16 04:00,16,2.635,2.636,2.635,2.636,21
NGM19,2019-04-16 04:30,16,2.636,2.636,2.634,2.635,83
NGM19,2019-04-16 05:00,16,2.635,2.636,2.634,2.635,46
NGM19,2019-04-16 05:30,16,2.635,2.636,2.634,2.635,114
NGM19,2019-04-16 06:00,16,2.636,2.636,2.634,2.636,232
NGM19,2019-04-16 06:30,16,2.636,2.637,2.633,2.636,879
NGM19,2019-04-16 07:00,16,2.636,2.636,2.63,2.634,1156
NGM19,2019-04-16 07:30,16,2.634,2.638,2.632,2.636,770
NGM19,2019-04-16 08:00,16,2.636,2.636,2.632,2.632,1286
NGM19,2019-04-16 08:30,16,2.633,2.634,2.622,2.625,3006
NGM19,2019-04-16 09:00,16,2.625,2.626,2.618,2.62,1634
NGM19,2019-04-16 09:30,16,2.62,2.627,2.618,2.625,1988
NGM19,2019-04-16 10:00,16,2.626,2.627,2.616,2.618,1827
NGM19,2019-04-16 10:30,16,2.618,2.622,2.616,2.619,1384
NGM19,2019-04-16 11:00,16,2.619,2.621,2.615,2.616,1597
NGM19,2019-04-16 11:30,16,2.617,2.621,2.616,2.62,1139
NGM19,2019-04-16 12:00,16,2.62,2.621,2.615,2.615,1166
NGM19,2019-04-16 12:30,16,2.615,2.619,2.615,2.618,1392
NGM19,2019-04-16 13:00,16,2.618,2.622,2.615,2.617,3877
NGM19,2019-04-16 13:30,16,2.618,2.618,2.615,2.617,1221
NGM19,2019-04-16 14:00,16,2.618,2.618,2.615,2.616,672
NGM19,2019-04-16 14:30,16,2.617,2.618,2.616,2.617,644
NGM19,2019-04-16 15:00,16,2.617,2.618,2.616,2.617,425
NGM19,2019-04-16 15:30,16,2.616,2.618,2.615,2.617,323
NGM19,2019-04-16 17:00,17,2.615,2.62,2.614,2.62,77
NGM19,2019-04-16 17:30,17,2.62,2.621,2.619,2.619,14
NGM19,2019-04-16 18:00,17,2.619,2.619,2.618,2.619,11
NGM19,2019-04-16 18:30,17,2.619,2.619,2.618,2.619,12
NGM19,2019-04-16 19:00,17,2.62,2.626,2.619,2.624,194
NGM19,2019-04-16 19:30,17,2.625,2.626,2.624,2.624,36
NGM19,2019-04-16 20:00,17,2.624,2.626,2.621,2.621,134
NGM19,2019-04-16 20:30,17,2.621,2.623,2.621,2.622,18
NGM19,2019-04-16 21:00,17,2.623,2.623,2.622,2.623,15
NGM19,2019-04-16 21:30,17,2.622,2.623,2.622,2.622,16
NGM19,2019-04-16 22:00,17,2.622,2.624,2.622,2.624,20
NGM19,2019-04-16 22:30,17,2.624,2.625,2.622,2.623,60
NGM19,2019-04-16 23:00,17,2.623,2.624,2.622,2.623,49
NGM19,2019-04-16 23:30,17,2.623,2.624,2.622,2.624,18
NGM19,2019-04-17 00:00,17,2.623,2.623,2.622,2.623,10
NGM19,2019-04-17 00:30,17,2.624,2.624,2.622,2.622,39
NGM19,2019-04-17 01:00,17,2.623,2.624,2.622,2.623,82
NGM19,2019-04-17 01:30,17,2.623,2.625,2.622,2.622,78
NGM19,2019-04-17 02:00,17,2.622,2.623,2.621,2.622,62
NGM19,2019-04-17 02:30,17,2.621,2.622,2.619,2.619,64
NGM19,2019-04-17 03:00,17,2.619,2.621,2.619,2.62,129
NGM19,2019-04-17 03:30,17,2.62,2.62,2.619,2.619,44
NGM19,2019-04-17 04:00,17,2.62,2.624,2.62,2.62,93
NGM19,2019-04-17 04:30,17,2.622,2.623,2.621,2.621,54
NGM19,2019-04-17 05:00,17,2.621,2.623,2.621,2.623,51
NGM19,2019-04-17 05:30,17,2.623,2.624,2.621,2.622,38
NGM19,2019-04-17 06:00,17,2.621,2.624,2.62,2.624,146
NGM19,2019-04-17 06:30,17,2.624,2.624,2.618,2.619,242
NGM19,2019-04-17 07:00,17,2.618,2.622,2.608,2.61,1384
NGM19,2019-04-17 07:30,17,2.611,2.613,2.605,2.606,917
NGM19,2019-04-17 08:00,17,2.606,2.606,2.576,2.579,6369
NGM19,2019-04-17 08:30,17,2.579,2.581,2.562,2.569,5376
NGM19,2019-04-17 09:00,17,2.569,2.584,2.568,2.58,3090
NGM19,2019-04-17 09:30,17,2.58,2.58,2.57,2.572,1981
NGM19,2019-04-17 10:00,17,2.573,2.574,2.565,2.567,3158
NGM19,2019-04-17 10:30,17,2.568,2.57,2.564,2.566,2313
NGM19,2019-04-17 11:00,17,2.566,2.568,2.564,2.565,1931
NGM19,2019-04-17 11:30,17,2.565,2.572,2.563,2.572,2085
NGM19,2019-04-17 12:00,17,2.572,2.572,2.563,2.564,1949
NGM19,2019-04-17 12:30,17,2.564,2.565,2.56,2.565,2721
NGM19,2019-04-17 13:00,17,2.564,2.566,2.556,2.558,5314
NGM19,2019-04-17 13:30,17,2.558,2.56,2.555,2.557,2044
NGM19,2019-04-17 14:00,17,2.557,2.558,2.555,2.556,987
NGM19,2019-04-17 14:30,17,2.556,2.556,2.551,2.552,1214
NGM19,2019-04-17 15:00,17,2.552,2.552,2.55,2.551,376
NGM19,2019-04-17 15:30,17,2.55,2.551,2.546,2.547,472
NGM19,2019-04-17 17:00,18,2.549,2.552,2.547,2.55,134
NGM19,2019-04-17 17:30,18,2.55,2.552,2.547,2.549,51
NGM19,2019-04-17 18:00,18,2.548,2.55,2.548,2.55,34
NGM19,2019-04-17 18:30,18,2.55,2.551,2.549,2.549,41
NGM19,2019-04-17 19:00,18,2.549,2.552,2.549,2.552,179
NGM19,2019-04-17 19:30,18,2.551,2.552,2.549,2.549,147
NGM19,2019-04-17 20:00,18,2.55,2.552,2.55,2.55,40
NGM19,2019-04-17 20:30,18,2.552,2.552,2.549,2.549,65
NGM19,2019-04-17 21:00,18,2.55,2.552,2.549,2.552,73
NGM19,2019-04-17 21:30,18,2.551,2.552,2.549,2.55,45
NGM19,2019-04-17 22:00,18,2.549,2.552,2.549,2.551,31
NGM19,2019-04-17 22:30,18,2.552,2.552,2.549,2.55,130
NGM19,2019-04-17 23:00,18,2.55,2.55,2.549,2.55,49
NGM19,2019-04-17 23:30,18,2.55,2.55,2.549,2.55,33
NGM19,2019-04-18 00:00,18,2.549,2.551,2.549,2.55,52
NGM19,2019-04-18 00:30,18,2.55,2.552,2.55,2.552,54
NGM19,2019-04-18 01:00,18,2.551,2.553,2.55,2.552,118
NGM19,2019-04-18 01:30,18,2.552,2.552,2.549,2.549,84
NGM19,2019-04-18 02:00,18,2.549,2.55,2.544,2.545,98
NGM19,2019-04-18 02:30,18,2.546,2.551,2.545,2.551,213
NGM19,2019-04-18 03:00,18,2.549,2.551,2.549,2.55,44
NGM19,2019-04-18 03:30,18,2.55,2.552,2.55,2.551,29
NGM19,2019-04-18 04:00,18,2.55,2.551,2.55,2.551,29
NGM19,2019-04-18 04:30,18,2.55,2.552,2.55,2.55,70
NGM19,2019-04-18 05:00,18,2.55,2.552,2.55,2.55,113
NGM19,2019-04-18 05:30,18,2.55,2.551,2.549,2.55,77
NGM19,2019-04-18 06:00,18,2.549,2.552,2.548,2.549,135
NGM19,2019-04-18 06:30,18,2.549,2.552,2.548,2.552,468
NGM19,2019-04-18 07:00,18,2.552,2.553,2.548,2.55,941
NGM19,2019-04-18 07:30,18,2.55,2.554,2.544,2.548,1422
NGM19,2019-04-18 08:00,18,2.547,2.558,2.547,2.55,2876
NGM19,2019-04-18 08:30,18,2.55,2.551,2.536,2.542,4040
NGM19,2019-04-18 09:00,18,2.542,2.542,2.527,2.528,3998
NGM19,2019-04-18 09:30,18,2.529,2.561,2.529,2.559,4853
NGM19,2019-04-18 10:00,18,2.558,2.56,2.552,2.556,2675
NGM19,2019-04-18 10:30,18,2.555,2.555,2.546,2.549,2687
NGM19,2019-04-18 11:00,18,2.548,2.55,2.539,2.544,2333
NGM19,2019-04-18 11:30,18,2.544,2.546,2.541,2.545,1558
NGM19,2019-04-18 12:00,18,2.545,2.545,2.538,2.539,1787
NGM19,2019-04-18 12:30,18,2.54,2.542,2.537,2.537,1871
NGM19,2019-04-18 13:00,18,2.538,2.54,2.532,2.537,5603
NGM19,2019-04-18 13:30,18,2.537,2.537,2.529,2.531,1756
NGM19,2019-04-18 14:00,18,2.532,2.532,2.525,2.527,1426
NGM19,2019-04-18 14:30,18,2.527,2.533,2.527,2.533,681
NGM19,2019-04-18 15:00,18,2.533,2.534,2.532,2.532,142
NGM19,2019-04-18 15:30,18,2.532,2.541,2.532,2.539,230
NGM19,2019-04-21 17:00,22,2.535,2.547,2.531,2.547,361
NGM19,2019-04-21 17:30,22,2.548,2.55,2.543,2.547,70
NGM19,2019-04-21 18:00,22,2.546,2.546,2.543,2.543,85
NGM19,2019-04-21 18:30,22,2.544,2.546,2.543,2.546,96
NGM19,2019-04-21 19:00,22,2.546,2.552,2.543,2.551,134
NGM19,2019-04-21 19:30,22,2.55,2.552,2.549,2.55,91
NGM19,2019-04-21 20:00,22,2.55,2.55,2.547,2.549,59
NGM19,2019-04-21 20:30,22,2.548,2.552,2.548,2.551,69
NGM19,2019-04-21 21:00,22,2.552,2.553,2.549,2.549,172
NGM19,2019-04-21 21:30,22,2.549,2.552,2.548,2.551,90
NGM19,2019-04-21 22:00,22,2.552,2.552,2.548,2.549,102
NGM19,2019-04-21 22:30,22,2.548,2.551,2.546,2.549,91
NGM19,2019-04-21 23:00,22,2.55,2.55,2.546,2.547,41
NGM19,2019-04-21 23:30,22,2.547,2.55,2.547,2.549,64
NGM19,2019-04-22 00:00,22,2.55,2.555,2.548,2.553,183
NGM19,2019-04-22 00:30,22,2.552,2.554,2.55,2.552,80
NGM19,2019-04-22 01:00,22,2.552,2.552,2.549,2.551,104
NGM19,2019-04-22 01:30,22,2.55,2.55,2.547,2.547,88
NGM19,2019-04-22 02:00,22,2.547,2.551,2.547,2.551,61
NGM19,2019-04-22 02:30,22,2.55,2.55,2.549,2.55,58
NGM19,2019-04-22 03:00,22,2.55,2.552,2.546,2.549,128
NGM19,2019-04-22 03:30,22,2.549,2.551,2.548,2.551,94
NGM19,2019-04-22 04:00,22,2.551,2.553,2.55,2.552,64
NGM19,2019-04-22 04:30,22,2.551,2.553,2.55,2.552,50
NGM19,2019-04-22 05:00,22,2.551,2.553,2.55,2.551,42
NGM19,2019-04-22 05:30,22,2.55,2.553,2.55,2.552,93
NGM19,2019-04-22 06:00,22,2.552,2.558,2.551,2.555,291
NGM19,2019-04-22 06:30,22,2.555,2.558,2.553,2.556,426
NGM19,2019-04-22 07:00,22,2.556,2.561,2.554,2.555,1305
NGM19,2019-04-22 07:30,22,2.556,2.578,2.554,2.568,3410
NGM19,2019-04-22 08:00,22,2.568,2.571,2.557,2.56,4560
NGM19,2019-04-22 08:30,22,2.56,2.568,2.558,2.56,3576
NGM19,2019-04-22 09:00,22,2.56,2.561,2.553,2.559,3726
NGM19,2019-04-22 09:30,22,2.559,2.559,2.549,2.552,2424
NGM19,2019-04-22 10:00,22,2.552,2.557,2.547,2.553,2575
NGM19,2019-04-22 10:30,22,2.554,2.555,2.552,2.555,1151
NGM19,2019-04-22 11:00,22,2.555,2.561,2.554,2.555,1948
NGM19,2019-04-22 11:30,22,2.556,2.559,2.554,2.555,1298
NGM19,2019-04-22 12:00,22,2.556,2.556,2.551,2.552,1217
NGM19,2019-04-22 12:30,22,2.552,2.557,2.551,2.554,1408
NGM19,2019-04-22 13:00,22,2.554,2.561,2.552,2.559,5644
NGM19,2019-04-22 13:30,22,2.56,2.56,2.551,2.554,1372
NGM19,2019-04-22 14:00,22,2.554,2.558,2.553,2.557,295
NGM19,2019-04-22 14:30,22,2.556,2.562,2.555,2.56,607
NGM19,2019-04-22 15:00,22,2.56,2.563,2.56,2.563,213
NGM19,2019-04-22 15:30,22,2.562,2.565,2.561,2.565,158
NGM19,2019-04-22 17:00,23,2.565,2.567,2.558,2.565,112
NGM19,2019-04-22 17:30,23,2.564,2.564,2.561,2.561,63
NGM19,2019-04-22 18:00,23,2.561,2.568,2.561,2.566,61
NGM19,2019-04-22 18:30,23,2.568,2.57,2.566,2.566,53
NGM19,2019-04-22 19:00,23,2.566,2.567,2.562,2.563,181
NGM19,2019-04-22 19:30,23,2.562,2.563,2.56,2.561,136
NGM19,2019-04-22 20:00,23,2.562,2.563,2.561,2.563,130
NGM19,2019-04-22 20:30,23,2.562,2.564,2.562,2.562,115
NGM19,2019-04-22 21:00,23,2.562,2.567,2.558,2.566,253
NGM19,2019-04-22 21:30,23,2.567,2.568,2.566,2.566,102
NGM19,2019-04-22 22:00,23,2.566,2.568,2.566,2.568,127
NGM19,2019-04-22 22:30,23,2.568,2.569,2.567,2.567,107
NGM19,2019-04-22 23:00,23,2.568,2.569,2.565,2.566,109
NGM19,2019-04-22 23:30,23,2.567,2.567,2.565,2.566,71
NGM19,2019-04-23 00:00,23,2.566,2.566,2.564,2.566,146
NGM19,2019-04-23 00:30,23,2.566,2.567,2.565,2.566,85
NGM19,2019-04-23 01:00,23,2.566,2.567,2.565,2.566,84
NGM19,2019-04-23 01:30,23,2.566,2.566,2.565,2.565,58
NGM19,2019-04-23 02:00,23,2.566,2.566,2.564,2.565,84
NGM19,2019-04-23 02:30,23,2.565,2.568,2.565,2.566,138
NGM19,2019-04-23 03:00,23,2.566,2.568,2.565,2.567,93
NGM19,2019-04-23 03:30,23,2.566,2.568,2.565,2.567,98
NGM19,2019-04-23 04:00,23,2.566,2.567,2.566,2.567,76
NGM19,2019-04-23 04:30,23,2.567,2.568,2.566,2.566,73
NGM19,2019-04-23 05:00,23,2.567,2.568,2.565,2.566,117
NGM19,2019-04-23 05:30,23,2.567,2.568,2.565,2.566,115
NGM19,2019-04-23 06:00,23,2.566,2.567,2.564,2.564,247
NGM19,2019-04-23 06:30,23,2.564,2.565,2.561,2.562,486
NGM19,2019-04-23 07:00,23,2.561,2.565,2.554,2.558,2407
NGM19,2019-04-23 07:30,23,2.559,2.561,2.549,2.55,2198
NGM19,2019-04-23 08:00,23,2.549,2.55,2.519,2.521,11330
NGM19,2019-04-23 08:30,23,2.521,2.523,2.493,2.496,13112
NGM19,2019-04-23 09:00,23,2.497,2.513,2.496,2.509,7485
NGM19,2019-04-23 09:30,23,2.509,2.51,2.497,2.497,5624
NGM19,2019-04-23 10:00,23,2.497,2.502,2.494,2.502,5459
NGM19,2019-04-23 10:30,23,2.501,2.501,2.491,2.499,3962
NGM19,2019-04-23 11:00,23,2.498,2.506,2.496,2.503,3096
NGM19,2019-04-23 11:30,23,2.503,2.51,2.498,2.507,2957
NGM19,2019-04-23 12:00,23,2.507,2.508,2.5,2.501,2157
NGM19,2019-04-23 12:30,23,2.501,2.503,2.498,2.5,3120
NGM19,2019-04-23 13:00,23,2.5,2.504,2.495,2.499,11292
NGM19,2019-04-23 13:30,23,2.499,2.501,2.491,2.497,3785
NGM19,2019-04-23 14:00,23,2.497,2.501,2.497,2.499,1113
NGM19,2019-04-23 14:30,23,2.5,2.501,2.496,2.499,771
NGM19,2019-04-23 15:00,23,2.499,2.5,2.498,2.498,379
NGM19,2019-04-23 15:30,23,2.497,2.499,2.494,2.498,686
NGM19,2019-04-23 17:00,24,2.497,2.508,2.494,2.504,474
NGM19,2019-04-23 17:30,24,2.504,2.509,2.503,2.505,391
NGM19,2019-04-23 18:00,24,2.504,2.506,2.504,2.506,74
NGM19,2019-04-23 18:30,24,2.506,2.508,2.505,2.506,107
NGM19,2019-04-23 19:00,24,2.505,2.51,2.505,2.509,255
NGM19,2019-04-23 19:30,24,2.509,2.509,2.504,2.507,241
NGM19,2019-04-23 20:00,24,2.508,2.508,2.505,2.506,223
NGM19,2019-04-23 20:30,24,2.505,2.507,2.504,2.505,129
NGM19,2019-04-23 21:00,24,2.505,2.506,2.503,2.503,115
NGM19,2019-04-23 21:30,24,2.503,2.504,2.502,2.503,77
NGM19,2019-04-23 22:00,24,2.503,2.504,2.503,2.503,35
NGM19,2019-04-23 22:30,24,2.504,2.506,2.503,2.505,167
NGM19,2019-04-23 23:00,24,2.505,2.506,2.504,2.506,71
NGM19,2019-04-23 23:30,24,2.506,2.509,2.506,2.508,117
NGM19,2019-04-24 00:00,24,2.509,2.513,2.509,2.511,186
NGM19,2019-04-24 00:30,24,2.511,2.512,2.509,2.511,101
NGM19,2019-04-24 01:00,24,2.51,2.511,2.509,2.511,122
NGM19,2019-04-24 01:30,24,2.51,2.51,2.508,2.508,179
NGM19,2019-04-24 02:00,24,2.508,2.509,2.505,2.508,201
NGM19,2019-04-24 02:30,24,2.507,2.51,2.507,2.51,234
NGM19,2019-04-24 03:00,24,2.509,2.513,2.509,2.513,279
NGM19,2019-04-24 03:30,24,2.512,2.515,2.511,2.513,191
NGM19,2019-04-24 04:00,24,2.513,2.514,2.51,2.513,283
NGM19,2019-04-24 04:30,24,2.512,2.513,2.51,2.511,237
NGM19,2019-04-24 05:00,24,2.511,2.519,2.509,2.518,699
NGM19,2019-04-24 05:30,24,2.518,2.519,2.514,2.514,534
NGM19,2019-04-24 06:00,24,2.513,2.52,2.513,2.52,380
NGM19,2019-04-24 06:30,24,2.52,2.528,2.517,2.525,1480
NGM19,2019-04-24 07:00,24,2.524,2.526,2.518,2.522,1971
NGM19,2019-04-24 07:30,24,2.523,2.523,2.509,2.51,3543
NGM19,2019-04-24 08:00,24,2.51,2.522,2.507,2.517,4816
NGM19,2019-04-24 08:30,24,2.516,2.519,2.51,2.515,3652
NGM19,2019-04-24 09:00,24,2.516,2.517,2.508,2.511,3650
NGM19,2019-04-24 09:30,24,2.51,2.512,2.502,2.502,2745
NGM19,2019-04-24 10:00,24,2.502,2.506,2.501,2.505,2930
NGM19,2019-04-24 10:30,24,2.505,2.505,2.501,2.501,2538
NGM19,2019-04-24 11:00,24,2.501,2.502,2.495,2.497,2557
NGM19,2019-04-24 11:30,24,2.498,2.5,2.494,2.499,2257
NGM19,2019-04-24 12:00,24,2.499,2.511,2.498,2.506,2928
NGM19,2019-04-24 12:30,24,2.506,2.509,2.502,2.504,2634
NGM19,2019-04-24 13:00,24,2.505,2.506,2.497,2.501,4301
NGM19,2019-04-24 13:30,24,2.5,2.503,2.497,2.497,1919
NGM19,2019-04-24 14:00,24,2.498,2.5,2.495,2.5,573
NGM19,2019-04-24 14:30,24,2.499,2.501,2.498,2.5,747
NGM19,2019-04-24 15:00,24,2.499,2.505,2.499,2.505,517
NGM19,2019-04-24 15:30,24,2.504,2.51,2.504,2.509,986
NGM19,2019-04-24 17:00,25,2.51,2.513,2.507,2.508,182
NGM19,2019-04-24 17:30,25,2.508,2.509,2.506,2.506,66
NGM19,2019-04-24 18:00,25,2.506,2.507,2.504,2.506,148
NGM19,2019-04-24 18:30,25,2.507,2.509,2.506,2.506,74
NGM19,2019-04-24 19:00,25,2.506,2.508,2.504,2.506,121
NGM19,2019-04-24 19:30,25,2.506,2.506,2.501,2.502,169
NGM19,2019-04-24 20:00,25,2.503,2.503,2.496,2.5,229
NGM19,2019-04-24 20:30,25,2.499,2.505,2.499,2.505,113
NGM19,2019-04-24 21:00,25,2.505,2.506,2.504,2.506,49
NGM19,2019-04-24 21:30,25,2.506,2.509,2.506,2.506,48
NGM19,2019-04-24 22:00,25,2.507,2.508,2.506,2.508,57
NGM19,2019-04-24 22:30,25,2.507,2.508,2.505,2.506,89
NGM19,2019-04-24 23:00,25,2.505,2.507,2.502,2.503,142
NGM19,2019-04-24 23:30,25,2.504,2.505,2.501,2.504,79
NGM19,2019-04-25 00:00,25,2.504,2.506,2.502,2.506,129
NGM19,2019-04-25 00:30,25,2.506,2.507,2.504,2.506,137
NGM19,2019-04-25 01:00,25,2.506,2.506,2.501,2.502,209
NGM19,2019-04-25 01:30,25,2.502,2.504,2.5,2.501,145
NGM19,2019-04-25 02:00,25,2.501,2.506,2.501,2.503,167
NGM19,2019-04-25 02:30,25,2.503,2.504,2.502,2.504,121
NGM19,2019-04-25 03:00,25,2.503,2.504,2.502,2.504,122
NGM19,2019-04-25 03:30,25,2.504,2.506,2.503,2.505,236
NGM19,2019-04-25 04:00,25,2.505,2.508,2.505,2.506,225
NGM19,2019-04-25 04:30,25,2.505,2.508,2.504,2.508,213
NGM19,2019-04-25 05:00,25,2.507,2.513,2.507,2.509,465
NGM19,2019-04-25 05:30,25,2.509,2.51,2.507,2.51,285
NGM19,2019-04-25 06:00,25,2.51,2.514,2.508,2.509,631
NGM19,2019-04-25 06:30,25,2.509,2.513,2.506,2.506,750
NGM19,2019-04-25 07:00,25,2.507,2.51,2.492,2.498,4302
NGM19,2019-04-25 07:30,25,2.497,2.513,2.497,2.512,4132
NGM19,2019-04-25 08:00,25,2.511,2.518,2.501,2.504,4560
NGM19,2019-04-25 08:30,25,2.505,2.505,2.477,2.484,7793
NGM19,2019-04-25 09:00,25,2.485,2.492,2.484,2.487,5142
NGM19,2019-04-25 09:30,25,2.486,2.521,2.485,2.518,12101
NGM19,2019-04-25 10:00,25,2.518,2.538,2.518,2.525,11626
NGM19,2019-04-25 10:30,25,2.525,2.541,2.522,2.536,5656
NGM19,2019-04-25 11:00,25,2.536,2.543,2.535,2.538,4192
NGM19,2019-04-25 11:30,25,2.537,2.548,2.536,2.543,6247
NGM19,2019-04-25 12:00,25,2.543,2.554,2.54,2.553,4575
NGM19,2019-04-25 12:30,25,2.552,2.558,2.55,2.553,3907
NGM19,2019-04-25 13:00,25,2.553,2.555,2.538,2.549,11897
NGM19,2019-04-25 13:30,25,2.549,2.551,2.538,2.541,5723
NGM19,2019-04-25 14:00,25,2.541,2.541,2.536,2.541,1401
NGM19,2019-04-25 14:30,25,2.541,2.541,2.535,2.539,2161
NGM19,2019-04-25 15:00,25,2.538,2.539,2.535,2.536,902
NGM19,2019-04-25 15:30,25,2.535,2.538,2.534,2.537,559
NGM19,2019-04-25 17:00,26,2.533,2.537,2.517,2.532,762
NGM19,2019-04-25 17:30,26,2.531,2.536,2.53,2.534,140
NGM19,2019-04-25 18:00,26,2.534,2.543,2.533,2.54,422
NGM19,2019-04-25 18:30,26,2.54,2.543,2.539,2.543,83
NGM19,2019-04-25 19:00,26,2.542,2.543,2.537,2.539,111
NGM19,2019-04-25 19:30,26,2.538,2.541,2.538,2.539,83
NGM19,2019-04-25 20:00,26,2.538,2.541,2.538,2.54,68
NGM19,2019-04-25 20:30,26,2.541,2.541,2.539,2.539,50
NGM19,2019-04-25 21:00,26,2.539,2.542,2.539,2.54,108
NGM19,2019-04-25 21:30,26,2.541,2.541,2.538,2.54,129
NGM19,2019-04-25 22:00,26,2.541,2.542,2.54,2.542,50
NGM19,2019-04-25 22:30,26,2.542,2.546,2.542,2.544,150
NGM19,2019-04-25 23:00,26,2.545,2.545,2.542,2.542,89
NGM19,2019-04-25 23:30,26,2.542,2.543,2.54,2.542,68
NGM19,2019-04-26 00:00,26,2.541,2.542,2.539,2.54,56
NGM19,2019-04-26 00:30,26,2.539,2.541,2.538,2.539,67
NGM19,2019-04-26 01:00,26,2.54,2.54,2.536,2.536,95
NGM19,2019-04-26 01:30,26,2.536,2.539,2.536,2.539,114
NGM19,2019-04-26 02:00,26,2.538,2.539,2.535,2.535,155
NGM19,2019-04-26 02:30,26,2.535,2.535,2.53,2.532,436
NGM19,2019-04-26 03:00,26,2.531,2.532,2.522,2.525,745
NGM19,2019-04-26 03:30,26,2.525,2.532,2.52,2.531,788
NGM19,2019-04-26 04:00,26,2.531,2.533,2.527,2.528,313
NGM19,2019-04-26 04:30,26,2.527,2.529,2.524,2.524,385
NGM19,2019-04-26 05:00,26,2.524,2.53,2.524,2.526,496
NGM19,2019-04-26 05:30,26,2.526,2.528,2.525,2.527,277
NGM19,2019-04-26 06:00,26,2.526,2.535,2.524,2.532,857
NGM19,2019-04-26 06:30,26,2.532,2.543,2.53,2.539,1226
NGM19,2019-04-26 07:00,26,2.54,2.556,2.536,2.555,3476
NGM19,2019-04-26 07:30,26,2.554,2.555,2.547,2.553,2697
NGM19,2019-04-26 08:00,26,2.552,2.583,2.542,2.579,11385
NGM19,2019-04-26 08:30,26,2.579,2.588,2.573,2.579,9330
NGM19,2019-04-26 09:00,26,2.579,2.581,2.573,2.576,5232
NGM19,2019-04-26 09:30,26,2.575,2.577,2.569,2.575,4274
NGM19,2019-04-26 10:00,26,2.574,2.584,2.574,2.582,4791
NGM19,2019-04-26 10:30,26,2.582,2.582,2.568,2.573,4244
NGM19,2019-04-26 11:00,26,2.572,2.596,2.572,2.593,6227
NGM19,2019-04-26 11:30,26,2.594,2.601,2.592,2.597,5597
NGM19,2019-04-26 12:00,26,2.598,2.602,2.596,2.598,4084
NGM19,2019-04-26 12:30,26,2.598,2.605,2.595,2.598,6163
NGM19,2019-04-26 13:00,26,2.597,2.602,2.575,2.576,33053
NGM19,2019-04-26 13:30,26,2.576,2.579,2.571,2.577,4995
NGM19,2019-04-26 14:00,26,2.576,2.585,2.576,2.584,1139
NGM19,2019-04-26 14:30,26,2.583,2.586,2.581,2.585,1055
NGM19,2019-04-26 15:00,26,2.585,2.587,2.582,2.585,560
NGM19,2019-04-26 15:30,26,2.584,2.586,2.58,2.583,497
NGM19,2019-04-28 17:00,29,2.578,2.581,2.567,2.58,657
NGM19,2019-04-28 17:30,29,2.58,2.584,2.579,2.582,94
NGM19,2019-04-28 18:00,29,2.582,2.585,2.581,2.584,60
NGM19,2019-04-28 18:30,29,2.584,2.584,2.583,2.584,27
NGM19,2019-04-28 19:00,29,2.584,2.585,2.581,2.583,140
NGM19,2019-04-28 19:30,29,2.584,2.587,2.584,2.586,89
NGM19,2019-04-28 20:00,29,2.586,2.588,2.586,2.587,87
NGM19,2019-04-28 20:30,29,2.587,2.588,2.587,2.587,76
NGM19,2019-04-28 21:00,29,2.587,2.589,2.586,2.586,132
NGM19,2019-04-28 21:30,29,2.587,2.587,2.581,2.583,133
NGM19,2019-04-28 22:00,29,2.582,2.586,2.582,2.583,110
NGM19,2019-04-28 22:30,29,2.583,2.584,2.582,2.583,51
NGM19,2019-04-28 23:00,29,2.583,2.586,2.583,2.585,62
NGM19,2019-04-28 23:30,29,2.584,2.586,2.583,2.583,44
NGM19,2019-04-29 00:00,29,2.584,2.584,2.582,2.582,74
NGM19,2019-04-29 00:30,29,2.583,2.585,2.582,2.584,81
NGM19,2019-04-29 01:00,29,2.585,2.587,2.584,2.586,154
NGM19,2019-04-29 01:30,29,2.585,2.586,2.577,2.579,604
NGM19,2019-04-29 02:00,29,2.579,2.58,2.575,2.577,339
NGM19,2019-04-29 02:30,29,2.577,2.579,2.572,2.574,243
NGM19,2019-04-29 03:00,29,2.575,2.575,2.571,2.572,289
NGM19,2019-04-29 03:30,29,2.572,2.574,2.571,2.573,133
NGM19,2019-04-29 04:00,29,2.572,2.574,2.571,2.572,184
NGM19,2019-04-29 04:30,29,2.572,2.573,2.571,2.572,150
NGM19,2019-04-29 05:00,29,2.573,2.575,2.572,2.573,201
NGM19,2019-04-29 05:30,29,2.574,2.578,2.572,2.577,326
NGM19,2019-04-29 06:00,29,2.577,2.577,2.575,2.576,375
NGM19,2019-04-29 06:30,29,2.576,2.579,2.564,2.566,1739
NGM19,2019-04-29 07:00,29,2.566,2.566,2.552,2.562,4824
NGM19,2019-04-29 07:30,29,2.562,2.567,2.555,2.561,2928
NGM19,2019-04-29 08:00,29,2.56,2.582,2.557,2.573,7045
NGM19,2019-04-29 08:30,29,2.574,2.578,2.565,2.567,4803
NGM19,2019-04-29 09:00,29,2.567,2.568,2.546,2.55,5555
NGM19,2019-04-29 09:30,29,2.551,2.563,2.55,2.562,4085
NGM19,2019-04-29 10:00,29,2.562,2.57,2.56,2.565,3824
NGM19,2019-04-29 10:30,29,2.565,2.565,2.559,2.56,2734
NGM19,2019-04-29 11:00,29,2.56,2.568,2.558,2.568,2041
NGM19,2019-04-29 11:30,29,2.568,2.581,2.567,2.576,3991
NGM19,2019-04-29 12:00,29,2.577,2.59,2.576,2.586,3331
NGM19,2019-04-29 12:30,29,2.586,2.593,2.585,2.588,2795
NGM19,2019-04-29 13:00,29,2.587,2.597,2.587,2.593,6177
NGM19,2019-04-29 13:30,29,2.593,2.596,2.59,2.594,2332
NGM19,2019-04-29 14:00,29,2.595,2.598,2.59,2.596,1298
NGM19,2019-04-29 14:30,29,2.596,2.596,2.592,2.594,690
NGM19,2019-04-29 15:00,29,2.594,2.596,2.593,2.594,553
NGM19,2019-04-29 15:30,29,2.593,2.595,2.591,2.591,465
NGM19,2019-04-29 17:00,30,2.593,2.593,2.585,2.59,149
NGM19,2019-04-29 17:30,30,2.59,2.591,2.589,2.59,18
NGM19,2019-04-29 18:00,30,2.59,2.591,2.589,2.59,29
NGM19,2019-04-29 18:30,30,2.589,2.589,2.583,2.589,153
NGM19,2019-04-29 19:00,30,2.588,2.588,2.583,2.587,172
NGM19,2019-04-29 19:30,30,2.587,2.587,2.584,2.586,99
NGM19,2019-04-29 20:00,30,2.586,2.586,2.583,2.584,75
NGM19,2019-04-29 20:30,30,2.584,2.584,2.582,2.583,98
NGM19,2019-04-29 21:00,30,2.582,2.583,2.581,2.582,70
NGM19,2019-04-29 21:30,30,2.582,2.584,2.581,2.583,79
NGM19,2019-04-29 22:00,30,2.583,2.585,2.583,2.584,66
NGM19,2019-04-29 22:30,30,2.585,2.585,2.582,2.584,64
NGM19,2019-04-29 23:00,30,2.584,2.586,2.583,2.585,94
NGM19,2019-04-29 23:30,30,2.584,2.585,2.584,2.585,64
NGM19,2019-04-30 00:00,30,2.584,2.59,2.583,2.59,224
NGM19,2019-04-30 00:30,30,2.59,2.591,2.589,2.59,101
NGM19,2019-04-30 01:00,30,2.591,2.593,2.589,2.593,128
NGM19,2019-04-30 01:30,30,2.592,2.596,2.591,2.593,307
NGM19,2019-04-30 02:00,30,2.594,2.595,2.592,2.594,150
NGM19,2019-04-30 02:30,30,2.594,2.597,2.594,2.595,164
NGM19,2019-04-30 03:00,30,2.594,2.602,2.592,2.601,469
NGM19,2019-04-30 03:30,30,2.6,2.608,2.6,2.606,520
NGM19,2019-04-30 04:00,30,2.606,2.612,2.606,2.611,475
NGM19,2019-04-30 04:30,30,2.611,2.612,2.606,2.606,359
NGM19,2019-04-30 05:00,30,2.606,2.607,2.602,2.603,538
NGM19,2019-04-30 05:30,30,2.603,2.61,2.602,2.608,253
NGM19,2019-04-30 06:00,30,2.608,2.611,2.606,2.609,1027
NGM19,2019-04-30 06:30,30,2.609,2.614,2.607,2.609,941
NGM19,2019-04-30 07:00,30,2.609,2.611,2.599,2.606,2637
NGM19,2019-04-30 07:30,30,2.606,2.608,2.594,2.595,2390
NGM19,2019-04-30 08:00,30,2.594,2.597,2.583,2.596,7856
NGM19,2019-04-30 08:30,30,2.596,2.6,2.587,2.588,4786
NGM19,2019-04-30 09:00,30,2.587,2.588,2.565,2.574,10821
NGM19,2019-04-30 09:30,30,2.573,2.582,2.572,2.58,4889
NGM19,2019-04-30 10:00,30,2.58,2.584,2.575,2.583,3043
NGM19,2019-04-30 10:30,30,2.583,2.596,2.582,2.594,4283
NGM19,2019-04-30 11:00,30,2.594,2.594,2.586,2.588,2305
NGM19,2019-04-30 11:30,30,2.589,2.589,2.581,2.583,1773
NGM19,2019-04-30 12:00,30,2.583,2.585,2.582,2.585,1344
NGM19,2019-04-30 12:30,30,2.584,2.586,2.579,2.579,2196
NGM19,2019-04-30 13:00,30,2.58,2.583,2.573,2.576,6778
NGM19,2019-04-30 13:30,30,2.576,2.583,2.576,2.582,2210
NGM19,2019-04-30 14:00,30,2.582,2.582,2.578,2.58,616
NGM19,2019-04-30 14:30,30,2.58,2.581,2.576,2.577,1068
NGM19,2019-04-30 15:00,30,2.577,2.578,2.574,2.574,549
NGM19,2019-04-30 15:30,30,2.574,2.575,2.571,2.571,528
NGM19,2019-04-30 17:00,1,2.572,2.574,2.561,2.574,477
NGM19,2019-04-30 17:30,1,2.574,2.574,2.567,2.572,182
NGM19,2019-04-30 18:00,1,2.573,2.579,2.573,2.579,112
NGM19,2019-04-30 18:30,1,2.578,2.579,2.576,2.577,86
NGM19,2019-04-30 19:00,1,2.578,2.58,2.577,2.579,130
NGM19,2019-04-30 19:30,1,2.58,2.58,2.578,2.579,71
NGM19,2019-04-30 20:00,1,2.579,2.581,2.579,2.581,98
NGM19,2019-04-30 20:30,1,2.581,2.581,2.578,2.579,53
NGM19,2019-04-30 21:00,1,2.578,2.578,2.574,2.575,91
NGM19,2019-04-30 21:30,1,2.576,2.577,2.574,2.576,72
NGM19,2019-04-30 22:00,1,2.577,2.578,2.576,2.578,48
NGM19,2019-04-30 22:30,1,2.578,2.578,2.573,2.573,64
NGM19,2019-04-30 23:00,1,2.573,2.575,2.573,2.574,21
NGM19,2019-04-30 23:30,1,2.574,2.576,2.574,2.574,22
NGM19,2019-05-01 00:00,1,2.575,2.576,2.574,2.575,41
NGM19,2019-05-01 00:30,1,2.575,2.579,2.575,2.579,67
NGM19,2019-05-01 01:00,1,2.578,2.578,2.576,2.576,54
NGM19,2019-05-01 01:30,1,2.576,2.577,2.575,2.576,69
NGM19,2019-05-01 02:00,1,2.575,2.576,2.573,2.574,45
NGM19,2019-05-01 02:30,1,2.574,2.577,2.574,2.577,161
NGM19,2019-05-01 03:00,1,2.576,2.579,2.575,2.579,132
NGM19,2019-05-01 03:30,1,2.579,2.579,2.576,2.578,82
NGM19,2019-05-01 04:00,1,2.579,2.583,2.578,2.583,176
NGM19,2019-05-01 04:30,1,2.582,2.583,2.58,2.58,141
NGM19,2019-05-01 05:00,1,2.581,2.582,2.572,2.574,251
NGM19,2019-05-01 05:30,1,2.573,2.574,2.566,2.568,531
NGM19,2019-05-01 06:00,1,2.568,2.575,2.566,2.574,687
NGM19,2019-05-01 06:30,1,2.574,2.594,2.574,2.593,1375
NGM19,2019-05-01 07:00,1,2.593,2.606,2.591,2.603,4607
NGM19,2019-05-01 07:30,1,2.603,2.605,2.596,2.602,3073
NGM19,2019-05-01 08:00,1,2.602,2.619,2.591,2.611,10386
NGM19,2019-05-01 08:30,1,2.611,2.618,2.604,2.608,6208
NGM19,2019-05-01 09:00,1,2.607,2.618,2.606,2.615,4390
NGM19,2019-05-01 09:30,1,2.614,2.617,2.61,2.614,3627
NGM19,2019-05-01 10:00,1,2.614,2.626,2.613,2.624,7812
NGM19,2019-05-01 10:30,1,2.624,2.625,2.618,2.618,2954
NGM19,2019-05-01 11:00,1,2.618,2.62,2.614,2.616,3311
NGM19,2019-05-01 11:30,1,2.616,2.62,2.614,2.615,1855
NGM19,2019-05-01 12:00,1,2.615,2.616,2.608,2.613,2990
NGM19,2019-05-01 12:30,1,2.614,2.621,2.612,2.621,2514
NGM19,2019-05-01 13:00,1,2.62,2.625,2.611,2.62,10311
NGM19,2019-05-01 13:30,1,2.621,2.621,2.615,2.617,2359
NGM19,2019-05-01 14:00,1,2.618,2.619,2.616,2.616,864
NGM19,2019-05-01 14:30,1,2.617,2.617,2.613,2.614,1287
NGM19,2019-05-01 15:00,1,2.613,2.618,2.612,2.617,574
NGM19,2019-05-01 15:30,1,2.616,2.617,2.612,2.613,661
NGM19,2019-05-01 17:00,2,2.613,2.617,2.609,2.611,219
NGM19,2019-05-01 17:30,2,2.611,2.616,2.61,2.616,71
NGM19,2019-05-01 18:00,2,2.615,2.616,2.612,2.612,41
NGM19,2019-05-01 18:30,2,2.612,2.613,2.61,2.61,69
NGM19,2019-05-01 19:00,2,2.611,2.613,2.609,2.611,98
NGM19,2019-05-01 19:30,2,2.612,2.615,2.612,2.614,101
NGM19,2019-05-01 20:00,2,2.614,2.614,2.612,2.612,38
NGM19,2019-05-01 20:30,2,2.612,2.614,2.612,2.614,27
NGM19,2019-05-01 21:00,2,2.614,2.614,2.611,2.611,43
NGM19,2019-05-01 21:30,2,2.611,2.614,2.611,2.614,34
NGM19,2019-05-01 22:00,2,2.613,2.614,2.613,2.613,28
NGM19,2019-05-01 22:30,2,2.612,2.614,2.611,2.612,54
NGM19,2019-05-01 23:00,2,2.613,2.614,2.612,2.613,52
NGM19,2019-05-01 23:30,2,2.613,2.614,2.611,2.614,106
NGM19,2019-05-02 00:00,2,2.614,2.617,2.61,2.611,194
NGM19,2019-05-02 00:30,2,2.612,2.616,2.611,2.615,143
NGM19,2019-05-02 01:00,2,2.614,2.615,2.61,2.61,219
NGM19,2019-05-02 01:30,2,2.611,2.612,2.61,2.611,76
NGM19,2019-05-02 02:00,2,2.612,2.618,2.612,2.617,182
NGM19,2019-05-02 02:30,2,2.617,2.617,2.612,2.612,155
NGM19,2019-05-02 03:00,2,2.612,2.613,2.61,2.612,95
NGM19,2019-05-02 03:30,2,2.611,2.612,2.61,2.611,42
NGM19,2019-05-02 04:00,2,2.611,2.611,2.607,2.607,245
NGM19,2019-05-02 04:30,2,2.607,2.608,2.605,2.606,191
NGM19,2019-05-02 05:00,2,2.606,2.607,2.601,2.604,520
NGM19,2019-05-02 05:30,2,2.604,2.607,2.604,2.605,244
NGM19,2019-05-02 06:00,2,2.605,2.608,2.603,2.604,586
NGM19,2019-05-02 06:30,2,2.604,2.605,2.594,2.599,1536
NGM19,2019-05-02 07:00,2,2.599,2.604,2.594,2.595,2447
NGM19,2019-05-02 07:30,2,2.595,2.612,2.592,2.605,3664
NGM19,2019-05-02 08:00,2,2.604,2.614,2.582,2.588,9218
NGM19,2019-05-02 08:30,2,2.589,2.59,2.577,2.582,6646
NGM19,2019-05-02 09:00,2,2.582,2.591,2.581,2.589,5274
NGM19,2019-05-02 09:30,2,2.589,2.596,2.564,2.57,16949
NGM19,2019-05-02 10:00,2,2.571,2.575,2.569,2.57,3928
NGM19,2019-05-02 10:30,2,2.569,2.573,2.565,2.572,4972
NGM19,2019-05-02 11:00,2,2.572,2.577,2.569,2.575,2417
NGM19,2019-05-02 11:30,2,2.576,2.585,2.576,2.583,3805
NGM19,2019-05-02 12:00,2,2.583,2.585,2.581,2.582,2108
NGM19,2019-05-02 12:30,2,2.582,2.6,2.581,2.598,6691
NGM19,2019-05-02 13:00,2,2.597,2.603,2.586,2.587,9910
NGM19,2019-05-02 13:30,2,2.587,2.591,2.585,2.586,2471
NGM19,2019-05-02 14:00,2,2.586,2.586,2.584,2.586,496
NGM19,2019-05-02 14:30,2,2.585,2.587,2.584,2.585,704
NGM19,2019-05-02 15:00,2,2.585,2.587,2.585,2.586,226
NGM19,2019-05-02 15:30,2,2.586,2.588,2.585,2.586,415
NGM19,2019-05-02 17:00,3,2.589,2.59,2.585,2.587,124
NGM19,2019-05-02 17:30,3,2.588,2.594,2.588,2.592,97
NGM19,2019-05-02 18:00,3,2.592,2.593,2.59,2.592,56
NGM19,2019-05-02 18:30,3,2.591,2.592,2.59,2.592,63
NGM19,2019-05-02 19:00,3,2.592,2.596,2.587,2.596,160
NGM19,2019-05-02 19:30,3,2.596,2.598,2.596,2.598,47
NGM19,2019-05-02 20:00,3,2.597,2.602,2.596,2.601,177
NGM19,2019-05-02 20:30,3,2.601,2.601,2.597,2.598,55
NGM19,2019-05-02 21:00,3,2.598,2.599,2.597,2.598,22
NGM19,2019-05-02 21:30,3,2.598,2.598,2.594,2.596,79
NGM19,2019-05-02 22:00,3,2.596,2.598,2.596,2.598,69
NGM19,2019-05-02 22:30,3,2.598,2.601,2.598,2.601,88
NGM19,2019-05-02 23:00,3,2.601,2.603,2.6,2.603,111
NGM19,2019-05-02 23:30,3,2.603,2.604,2.598,2.599,311
NGM19,2019-05-03 00:00,3,2.599,2.603,2.598,2.602,113
NGM19,2019-05-03 00:30,3,2.603,2.604,2.601,2.604,107
NGM19,2019-05-03 01:00,3,2.604,2.607,2.603,2.607,154
NGM19,2019-05-03 01:30,3,2.607,2.607,2.604,2.606,178
NGM19,2019-05-03 02:00,3,2.606,2.607,2.603,2.607,182
NGM19,2019-05-03 02:30,3,2.607,2.61,2.605,2.609,228
NGM19,2019-05-03 03:00,3,2.609,2.609,2.608,2.609,102
NGM19,2019-05-03 03:30,3,2.608,2.609,2.606,2.609,116
NGM19,2019-05-03 04:00,3,2.609,2.61,2.609,2.609,92
NGM19,2019-05-03 04:30,3,2.609,2.611,2.607,2.61,270
NGM19,2019-05-03 05:00,3,2.61,2.61,2.602,2.602,343
NGM19,2019-05-03 05:30,3,2.603,2.608,2.602,2.608,270
NGM19,2019-05-03 06:00,3,2.608,2.611,2.603,2.603,608
NGM19,2019-05-03 06:30,3,2.603,2.606,2.596,2.597,970
NGM19,2019-05-03 07:00,3,2.597,2.603,2.579,2.581,3056
NGM19,2019-05-03 07:30,3,2.582,2.588,2.572,2.575,3331
NGM19,2019-05-03 08:00,3,2.574,2.581,2.561,2.569,7680
NGM19,2019-05-03 08:30,3,2.568,2.572,2.556,2.556,6594
NGM19,2019-05-03 09:00,3,2.556,2.566,2.553,2.564,4288
NGM19,2019-05-03 09:30,3,2.563,2.581,2.562,2.571,6154
NGM19,2019-05-03 10:00,3,2.572,2.573,2.561,2.562,2948
NGM19,2019-05-03 10:30,3,2.562,2.57,2.558,2.569,3334
NGM19,2019-05-03 11:00,3,2.568,2.569,2.559,2.564,2353
NGM19,2019-05-03 11:30,3,2.563,2.569,2.561,2.569,1350
NGM19,2019-05-03 12:00,3,2.569,2.575,2.567,2.568,1882
NGM19,2019-05-03 12:30,3,2.568,2.581,2.564,2.58,2922
NGM19,2019-05-03 13:00,3,2.58,2.581,2.564,2.565,6491
NGM19,2019-05-03 13:30,3,2.565,2.565,2.558,2.56,3453
NGM19,2019-05-03 14:00,3,2.559,2.561,2.557,2.558,732
NGM19,2019-05-03 14:30,3,2.558,2.563,2.558,2.56,667
NGM19,2019-05-03 15:00,3,2.561,2.562,2.558,2.559,464
NGM19,2019-05-03 15:30,3,2.558,2.568,2.558,2.562,999
NGM19,2019-05-05 17:00,6,2.565,2.567,2.552,2.554,803
NGM19,2019-05-05 17:30,6,2.554,2.57,2.554,2.569,644
NGM19,2019-05-05 18:00,6,2.57,2.574,2.568,2.568,192
NGM19,2019-05-05 18:30,6,2.568,2.569,2.566,2.566,100
NGM19,2019-05-05 19:00,6,2.566,2.567,2.559,2.562,224
NGM19,2019-05-05 19:30,6,2.561,2.565,2.555,2.558,264
NGM19,2019-05-05 20:00,6,2.558,2.561,2.557,2.56,119
NGM19,2019-05-05 20:30,6,2.56,2.561,2.559,2.561,73
NGM19,2019-05-05 21:00,6,2.562,2.569,2.561,2.569,324
NGM19,2019-05-05 21:30,6,2.569,2.571,2.569,2.57,242
NGM19,2019-05-05 22:00,6,2.57,2.571,2.567,2.568,217
NGM19,2019-05-05 22:30,6,2.567,2.568,2.566,2.568,93
NGM19,2019-05-05 23:00,6,2.568,2.568,2.567,2.567,47
NGM19,2019-05-05 23:30,6,2.567,2.569,2.567,2.567,57
NGM19,2019-05-06 00:00,6,2.567,2.572,2.566,2.57,392
NGM19,2019-05-06 00:30,6,2.57,2.57,2.567,2.567,88
NGM19,2019-05-06 01:00,6,2.567,2.568,2.563,2.563,116
NGM19,2019-05-06 01:30,6,2.563,2.566,2.562,2.566,135
NGM19,2019-05-06 02:00,6,2.566,2.566,2.562,2.563,172
NGM19,2019-05-06 02:30,6,2.563,2.567,2.562,2.567,105
NGM19,2019-05-06 03:00,6,2.566,2.569,2.566,2.569,124
NGM19,2019-05-06 03:30,6,2.568,2.568,2.563,2.565,261
NGM19,2019-05-06 04:00,6,2.565,2.565,2.563,2.563,100
NGM19,2019-05-06 04:30,6,2.562,2.564,2.559,2.564,230
NGM19,2019-05-06 05:00,6,2.563,2.563,2.558,2.558,172
NGM19,2019-05-06 05:30,6,2.558,2.561,2.557,2.56,162
NGM19,2019-05-06 06:00,6,2.561,2.565,2.557,2.563,586
NGM19,2019-05-06 06:30,6,2.564,2.564,2.553,2.555,570
NGM19,2019-05-06 07:00,6,2.556,2.556,2.535,2.538,4771
NGM19,2019-05-06 07:30,6,2.538,2.55,2.536,2.537,3654
NGM19,2019-05-06 08:00,6,2.537,2.545,2.527,2.533,6416
NGM19,2019-05-06 08:30,6,2.533,2.539,2.529,2.539,4605
NGM19,2019-05-06 09:00,6,2.538,2.547,2.537,2.539,3927
NGM19,2019-05-06 09:30,6,2.539,2.541,2.532,2.533,2803
NGM19,2019-05-06 10:00,6,2.533,2.533,2.516,2.517,9281
NGM19,2019-05-06 10:30,6,2.517,2.524,2.516,2.521,3338
NGM19,2019-05-06 11:00,6,2.521,2.524,2.519,2.523,2169
NGM19,2019-05-06 11:30,6,2.522,2.525,2.522,2.525,1463
NGM19,2019-05-06 12:00,6,2.524,2.532,2.524,2.526,3036
NGM19,2019-05-06 12:30,6,2.526,2.532,2.523,2.53,2722
NGM19,2019-05-06 13:00,6,2.529,2.529,2.521,2.525,10964
NGM19,2019-05-06 13:30,6,2.524,2.526,2.519,2.525,3132
NGM19,2019-05-06 14:00,6,2.525,2.529,2.523,2.528,686
NGM19,2019-05-06 14:30,6,2.528,2.529,2.525,2.528,645
NGM19,2019-05-06 15:00,6,2.528,2.529,2.524,2.524,357
NGM19,2019-05-06 15:30,6,2.523,2.525,2.521,2.521,556
NGM19,2019-05-06 17:00,7,2.515,2.524,2.514,2.523,305
NGM19,2019-05-06 17:30,7,2.524,2.524,2.522,2.522,86
NGM19,2019-05-06 18:00,7,2.522,2.524,2.521,2.524,58
NGM19,2019-05-06 18:30,7,2.524,2.524,2.523,2.524,34
NGM19,2019-05-06 19:00,7,2.524,2.525,2.521,2.524,462
NGM19,2019-05-06 19:30,7,2.524,2.526,2.524,2.526,199
NGM19,2019-05-06 20:00,7,2.525,2.526,2.525,2.525,156
NGM19,2019-05-06 20:30,7,2.526,2.528,2.525,2.527,118
NGM19,2019-05-06 21:00,7,2.526,2.528,2.524,2.525,149
NGM19,2019-05-06 21:30,7,2.524,2.525,2.524,2.525,57
NGM19,2019-05-06 22:00,7,2.525,2.525,2.524,2.524,24
NGM19,2019-05-06 22:30,7,2.524,2.528,2.524,2.528,87
NGM19,2019-05-06 23:00,7,2.528,2.528,2.525,2.526,124
NGM19,2019-05-06 23:30,7,2.526,2.527,2.525,2.526,68
NGM19,2019-05-07 00:00,7,2.526,2.526,2.521,2.521,243
NGM19,2019-05-07 00:30,7,2.522,2.524,2.522,2.523,109
NGM19,2019-05-07 01:00,7,2.523,2.526,2.523,2.524,274
NGM19,2019-05-07 01:30,7,2.525,2.525,2.522,2.522,278
NGM19,2019-05-07 02:00,7,2.523,2.523,2.517,2.517,262
NGM19,2019-05-07 02:30,7,2.517,2.521,2.517,2.521,220
NGM19,2019-05-07 03:00,7,2.52,2.521,2.517,2.517,144
NGM19,2019-05-07 03:30,7,2.517,2.522,2.517,2.519,116
NGM19,2019-05-07 04:00,7,2.519,2.526,2.518,2.522,244
NGM19,2019-05-07 04:30,7,2.523,2.523,2.517,2.521,246
NGM19,2019-05-07 05:00,7,2.52,2.524,2.516,2.522,282
NGM19,2019-05-07 05:30,7,2.522,2.528,2.522,2.527,288
NGM19,2019-05-07 06:00,7,2.527,2.529,2.524,2.529,446
NGM19,2019-05-07 06:30,7,2.529,2.549,2.529,2.549,1810
NGM19,2019-05-07 07:00,7,2.549,2.55,2.543,2.545,2288
NGM19,2019-05-07 07:30,7,2.545,2.55,2.543,2.547,1849
NGM19,2019-05-07 08:00,7,2.548,2.548,2.537,2.545,4802
NGM19,2019-05-07 08:30,7,2.546,2.547,2.529,2.534,6402
NGM19,2019-05-07 09:00,7,2.533,2.54,2.53,2.539,4708
NGM19,2019-05-07 09:30,7,2.539,2.543,2.535,2.543,2342
NGM19,2019-05-07 10:00,7,2.544,2.547,2.538,2.546,2141
NGM19,2019-05-07 10:30,7,2.546,2.555,2.545,2.549,4785
NGM19,2019-05-07 11:00,7,2.549,2.553,2.543,2.553,2181
NGM19,2019-05-07 11:30,7,2.553,2.553,2.546,2.549,3073
NGM19,2019-05-07 12:00,7,2.549,2.556,2.545,2.552,3342
NGM19,2019-05-07 12:30,7,2.553,2.555,2.541,2.546,3614
NGM19,2019-05-07 13:00,7,2.546,2.548,2.536,2.537,6321
NGM19,2019-05-07 13:30,7,2.537,2.541,2.535,2.54,1985
NGM19,2019-05-07 14:00,7,2.54,2.54,2.538,2.539,550
NGM19,2019-05-07 14:30,7,2.539,2.542,2.538,2.542,646
NGM19,2019-05-07 15:00,7,2.541,2.545,2.54,2.543,440
NGM19,2019-05-07 15:30,7,2.543,2.546,2.543,2.543,393
NGM19,2019-05-07 17:00,8,2.542,2.548,2.54,2.546,176
NGM19,2019-05-07 17:30,8,2.545,2.548,2.545,2.547,68
NGM19,2019-05-07 18:00,8,2.547,2.548,2.546,2.546,33
NGM19,2019-05-07 18:30,8,2.545,2.547,2.544,2.547,21
NGM19,2019-05-07 19:00,8,2.547,2.547,2.542,2.545,135
NGM19,2019-05-07 19:30,8,2.544,2.544,2.543,2.544,18
NGM19,2019-05-07 20:00,8,2.545,2.55,2.544,2.545,209
NGM19,2019-05-07 20:30,8,2.546,2.548,2.546,2.546,27
NGM19,2019-05-07 21:00,8,2.547,2.549,2.545,2.546,80
NGM19,2019-05-07 21:30,8,2.547,2.548,2.546,2.547,86
NGM19,2019-05-07 22:00,8,2.547,2.549,2.546,2.549,61
NGM19,2019-05-07 22:30,8,2.548,2.549,2.546,2.546,87
NGM19,2019-05-07 23:00,8,2.546,2.547,2.542,2.543,119
NGM19,2019-05-07 23:30,8,2.544,2.545,2.544,2.545,35
NGM19,2019-05-08 00:00,8,2.544,2.545,2.54,2.542,159
NGM19,2019-05-08 00:30,8,2.541,2.545,2.538,2.544,141
NGM19,2019-05-08 01:00,8,2.543,2.543,2.536,2.538,197
NGM19,2019-05-08 01:30,8,2.538,2.54,2.538,2.54,149
NGM19,2019-05-08 02:00,8,2.541,2.544,2.538,2.543,179
NGM19,2019-05-08 02:30,8,2.543,2.548,2.543,2.546,158
NGM19,2019-05-08 03:00,8,2.546,2.549,2.543,2.544,168
NGM19,2019-05-08 03:30,8,2.544,2.547,2.541,2.541,118
NGM19,2019-05-08 04:00,8,2.541,2.542,2.54,2.541,198
NGM19,2019-05-08 04:30,8,2.542,2.543,2.537,2.54,282
NGM19,2019-05-08 05:00,8,2.54,2.541,2.536,2.54,348
NGM19,2019-05-08 05:30,8,2.54,2.542,2.539,2.54,285
NGM19,2019-05-08 06:00,8,2.539,2.555,2.539,2.551,854
NGM19,2019-05-08 06:30,8,2.552,2.564,2.548,2.562,1570
NGM19,2019-05-08 07:00,8,2.561,2.574,2.561,2.566,3435
NGM19,2019-05-08 07:30,8,2.565,2.586,2.565,2.578,4464
NGM19,2019-05-08 08:00,8,2.578,2.585,2.574,2.584,7577
NGM19,2019-05-08 08:30,8,2.584,2.604,2.582,2.597,15880
NGM19,2019-05-08 09:00,8,2.597,2.601,2.593,2.6,5686
NGM19,2019-05-08 09:30,8,2.6,2.609,2.596,2.605,6182
NGM19,2019-05-08 10:00,8,2.606,2.614,2.606,2.612,7309
NGM19,2019-05-08 10:30,8,2.612,2.614,2.598,2.602,4945
NGM19,2019-05-08 11:00,8,2.603,2.604,2.598,2.604,2537
NGM19,2019-05-08 11:30,8,2.604,2.604,2.594,2.6,4274
NGM19,2019-05-08 12:00,8,2.601,2.603,2.588,2.602,5632
NGM19,2019-05-08 12:30,8,2.601,2.612,2.599,2.609,3587
NGM19,2019-05-08 13:00,8,2.609,2.615,2.601,2.607,13412
NGM19,2019-05-08 13:30,8,2.606,2.613,2.603,2.612,3583
NGM19,2019-05-08 14:00,8,2.612,2.613,2.607,2.607,981
NGM19,2019-05-08 14:30,8,2.608,2.608,2.605,2.606,926
NGM19,2019-05-08 15:00,8,2.606,2.608,2.602,2.605,1286
NGM19,2019-05-08 15:30,8,2.605,2.605,2.601,2.604,978
NGM19,2019-05-08 17:00,9,2.604,2.607,2.603,2.604,141
NGM19,2019-05-08 17:30,9,2.604,2.606,2.603,2.605,65
NGM19,2019-05-08 18:00,9,2.605,2.607,2.605,2.606,56
NGM19,2019-05-08 18:30,9,2.606,2.606,2.603,2.605,94
NGM19,2019-05-08 19:00,9,2.605,2.605,2.6,2.601,191
NGM19,2019-05-08 19:30,9,2.601,2.605,2.6,2.603,225
NGM19,2019-05-08 20:00,9,2.603,2.605,2.602,2.602,119
NGM19,2019-05-08 20:30,9,2.602,2.603,2.6,2.601,94
NGM19,2019-05-08 21:00,9,2.6,2.604,2.6,2.603,159
NGM19,2019-05-08 21:30,9,2.603,2.604,2.602,2.602,74
NGM19,2019-05-08 22:00,9,2.603,2.603,2.601,2.601,71
NGM19,2019-05-08 22:30,9,2.601,2.602,2.599,2.601,149
NGM19,2019-05-08 23:00,9,2.601,2.601,2.599,2.6,112
NGM19,2019-05-08 23:30,9,2.599,2.6,2.599,2.599,34
NGM19,2019-05-09 00:00,9,2.6,2.601,2.599,2.6,68
NGM19,2019-05-09 00:30,9,2.601,2.601,2.599,2.6,50
NGM19,2019-05-09 01:00,9,2.6,2.601,2.599,2.6,188
NGM19,2019-05-09 01:30,9,2.599,2.6,2.598,2.6,127
NGM19,2019-05-09 02:00,9,2.599,2.603,2.599,2.601,198
NGM19,2019-05-09 02:30,9,2.602,2.603,2.6,2.6,143
NGM19,2019-05-09 03:00,9,2.6,2.601,2.599,2.599,129
NGM19,2019-05-09 03:30,9,2.599,2.6,2.597,2.598,249
NGM19,2019-05-09 04:00,9,2.597,2.599,2.597,2.599,567
NGM19,2019-05-09 04:30,9,2.599,2.601,2.596,2.597,385
NGM19,2019-05-09 05:00,9,2.597,2.598,2.596,2.596,159
NGM19,2019-05-09 05:30,9,2.596,2.598,2.595,2.595,302
NGM19,2019-05-09 06:00,9,2.596,2.596,2.593,2.595,530
NGM19,2019-05-09 06:30,9,2.595,2.597,2.592,2.594,1379
NGM19,2019-05-09 07:00,9,2.594,2.599,2.587,2.588,2438
NGM19,2019-05-09 07:30,9,2.588,2.593,2.587,2.59,2025
NGM19,2019-05-09 08:00,9,2.589,2.591,2.579,2.584,6432
NGM19,2019-05-09 08:30,9,2.584,2.585,2.575,2.585,6806
NGM19,2019-05-09 09:00,9,2.584,2.587,2.58,2.585,5160
NGM19,2019-05-09 09:30,9,2.585,2.592,2.575,2.575,8989
NGM19,2019-05-09 10:00,9,2.575,2.576,2.561,2.574,9158
NGM19,2019-05-09 10:30,9,2.574,2.578,2.569,2.573,3463
NGM19,2019-05-09 11:00,9,2.573,2.586,2.573,2.583,3501
NGM19,2019-05-09 11:30,9,2.583,2.595,2.582,2.588,3904
NGM19,2019-05-09 12:00,9,2.589,2.596,2.588,2.588,2365
NGM19,2019-05-09 12:30,9,2.588,2.597,2.587,2.587,2238
NGM19,2019-05-09 13:00,9,2.586,2.597,2.586,2.595,5498
NGM19,2019-05-09 13:30,9,2.596,2.597,2.591,2.592,1912
NGM19,2019-05-09 14:00,9,2.592,2.593,2.589,2.589,588
NGM19,2019-05-09 14:30,9,2.59,2.592,2.587,2.59,746
NGM19,2019-05-09 15:00,9,2.59,2.594,2.589,2.593,382
NGM19,2019-05-09 15:30,9,2.592,2.595,2.592,2.595,786
NGM19,2019-05-09 17:00,10,2.59,2.593,2.587,2.59,223
NGM19,2019-05-09 17:30,10,2.589,2.592,2.588,2.589,77
NGM19,2019-05-09 18:00,10,2.589,2.589,2.583,2.585,141
NGM19,2019-05-09 18:30,10,2.584,2.586,2.583,2.586,78
NGM19,2019-05-09 19:00,10,2.586,2.587,2.584,2.585,142
NGM19,2019-05-09 19:30,10,2.586,2.586,2.583,2.584,112
NGM19,2019-05-09 20:00,10,2.583,2.585,2.583,2.584,42
NGM19,2019-05-09 20:30,10,2.585,2.585,2.582,2.583,74
NGM19,2019-05-09 21:00,10,2.583,2.584,2.579,2.58,232
NGM19,2019-05-09 21:30,10,2.579,2.582,2.579,2.58,86
NGM19,2019-05-09 22:00,10,2.581,2.582,2.581,2.581,59
NGM19,2019-05-09 22:30,10,2.581,2.583,2.581,2.581,66
NGM19,2019-05-09 23:00,10,2.581,2.585,2.581,2.584,103
NGM19,2019-05-09 23:30,10,2.584,2.584,2.581,2.581,59
NGM19,2019-05-10 00:00,10,2.581,2.581,2.577,2.577,202
NGM19,2019-05-10 00:30,10,2.577,2.578,2.577,2.578,48
NGM19,2019-05-10 01:00,10,2.578,2.583,2.578,2.583,85
NGM19,2019-05-10 01:30,10,2.582,2.588,2.582,2.587,280
NGM19,2019-05-10 02:00,10,2.587,2.597,2.586,2.597,258
NGM19,2019-05-10 02:30,10,2.596,2.601,2.592,2.601,344
NGM19,2019-05-10 03:00,10,2.601,2.602,2.596,2.597,195
NGM19,2019-05-10 03:30,10,2.598,2.598,2.592,2.593,222
NGM19,2019-05-10 04:00,10,2.593,2.598,2.588,2.595,339
NGM19,2019-05-10 04:30,10,2.594,2.595,2.587,2.589,186
NGM19,2019-05-10 05:00,10,2.59,2.59,2.584,2.586,297
NGM19,2019-05-10 05:30,10,2.586,2.589,2.578,2.586,383
NGM19,2019-05-10 06:00,10,2.586,2.595,2.583,2.595,437
NGM19,2019-05-10 06:30,10,2.594,2.594,2.583,2.59,497
NGM19,2019-05-10 07:00,10,2.589,2.59,2.574,2.578,2328
NGM19,2019-05-10 07:30,10,2.577,2.605,2.577,2.599,3631
NGM19,2019-05-10 08:00,10,2.598,2.611,2.579,2.585,7621
NGM19,2019-05-10 08:30,10,2.585,2.6,2.585,2.599,4926
NGM19,2019-05-10 09:00,10,2.599,2.599,2.584,2.597,4164
NGM19,2019-05-10 09:30,10,2.596,2.604,2.595,2.603,3650
NGM19,2019-05-10 10:00,10,2.603,2.623,2.6,2.62,7882
NGM19,2019-05-10 10:30,10,2.621,2.633,2.619,2.629,8065
NGM19,2019-05-10 11:00,10,2.629,2.647,2.629,2.642,9569
NGM19,2019-05-10 11:30,10,2.642,2.645,2.633,2.633,4264
NGM19,2019-05-10 12:00,10,2.634,2.636,2.625,2.628,4577
NGM19,2019-05-10 12:30,10,2.628,2.632,2.628,2.63,2518
NGM19,2019-05-10 13:00,10,2.63,2.632,2.614,2.619,11185
NGM19,2019-05-10 13:30,10,2.618,2.628,2.616,2.628,2998
NGM19,2019-05-10 14:00,10,2.627,2.629,2.621,2.622,1107
NGM19,2019-05-10 14:30,10,2.622,2.624,2.619,2.622,705
NGM19,2019-05-10 15:00,10,2.622,2.626,2.622,2.624,287
NGM19,2019-05-10 15:30,10,2.623,2.624,2.619,2.619,313
NGM19,2019-05-12 17:00,13,2.616,2.627,2.605,2.613,570
NGM19,2019-05-12 17:30,13,2.614,2.623,2.613,2.621,246
NGM19,2019-05-12 18:00,13,2.619,2.626,2.615,2.625,213
NGM19,2019-05-12 18:30,13,2.624,2.624,2.616,2.618,117
NGM19,2019-05-12 19:00,13,2.616,2.618,2.614,2.618,215
NGM19,2019-05-12 19:30,13,2.618,2.618,2.613,2.616,124
NGM19,2019-05-12 20:00,13,2.616,2.619,2.615,2.619,77
NGM19,2019-05-12 20:30,13,2.618,2.618,2.616,2.617,103
NGM19,2019-05-12 21:00,13,2.616,2.619,2.615,2.615,135
NGM19,2019-05-12 21:30,13,2.616,2.616,2.612,2.613,96
NGM19,2019-05-12 22:00,13,2.613,2.616,2.613,2.615,60
NGM19,2019-05-12 22:30,13,2.615,2.615,2.613,2.613,33
NGM19,2019-05-12 23:00,13,2.613,2.617,2.613,2.616,88
NGM19,2019-05-12 23:30,13,2.616,2.619,2.614,2.614,72
NGM19,2019-05-13 00:00,13,2.615,2.616,2.615,2.615,60
NGM19,2019-05-13 00:30,13,2.615,2.617,2.613,2.614,144
NGM19,2019-05-13 01:00,13,2.615,2.615,2.612,2.612,63
NGM19,2019-05-13 01:30,13,2.611,2.614,2.611,2.613,53
NGM19,2019-05-13 02:00,13,2.614,2.618,2.614,2.615,236
NGM19,2019-05-13 02:30,13,2.616,2.618,2.613,2.614,236
NGM19,2019-05-13 03:00,13,2.614,2.616,2.613,2.613,153
NGM19,2019-05-13 03:30,13,2.613,2.618,2.613,2.618,114
NGM19,2019-05-13 04:00,13,2.618,2.62,2.611,2.611,562
NGM19,2019-05-13 04:30,13,2.611,2.614,2.607,2.611,477
NGM19,2019-05-13 05:00,13,2.61,2.61,2.601,2.605,757
NGM19,2019-05-13 05:30,13,2.604,2.61,2.603,2.609,378
NGM19,2019-05-13 06:00,13,2.609,2.618,2.609,2.614,675
NGM19,2019-05-13 06:30,13,2.613,2.62,2.611,2.612,839
NGM19,2019-05-13 07:00,13,2.612,2.613,2.603,2.607,1887
NGM19,2019-05-13 07:30,13,2.606,2.62,2.598,2.612,4270
NGM19,2019-05-13 08:00,13,2.611,2.647,2.607,2.644,8353
NGM19,2019-05-13 08:30,13,2.644,2.653,2.641,2.645,8799
NGM19,2019-05-13 09:00,13,2.644,2.645,2.633,2.635,5754
NGM19,2019-05-13 09:30,13,2.634,2.635,2.624,2.625,5915
NGM19,2019-05-13 10:00,13,2.625,2.627,2.619,2.621,3615
NGM19,2019-05-13 10:30,13,2.621,2.625,2.613,2.622,4122
NGM19,2019-05-13 11:00,13,2.621,2.628,2.616,2.617,3201
NGM19,2019-05-13 11:30,13,2.617,2.622,2.615,2.62,2747
NGM19,2019-05-13 12:00,13,2.619,2.628,2.618,2.623,2036
NGM19,2019-05-13 12:30,13,2.623,2.625,2.618,2.62,2155
NGM19,2019-05-13 13:00,13,2.619,2.626,2.619,2.624,3672
NGM19,2019-05-13 13:30,13,2.624,2.626,2.619,2.624,1647
NGM19,2019-05-13 14:00,13,2.625,2.626,2.622,2.624,522
NGM19,2019-05-13 14:30,13,2.624,2.626,2.621,2.622,663
NGM19,2019-05-13 15:00,13,2.622,2.624,2.622,2.623,189
NGM19,2019-05-13 15:30,13,2.623,2.624,2.622,2.624,281
NGM19,2019-05-13 17:00,14,2.624,2.625,2.622,2.623,65
NGM19,2019-05-13 17:30,14,2.623,2.625,2.623,2.624,53
NGM19,2019-05-13 18:00,14,2.625,2.627,2.625,2.626,50
NGM19,2019-05-13 18:30,14,2.626,2.626,2.625,2.626,12
NGM19,2019-05-13 19:00,14,2.625,2.631,2.624,2.629,129
NGM19,2019-05-13 19:30,14,2.629,2.633,2.629,2.632,138
NGM19,2019-05-13 20:00,14,2.632,2.636,2.632,2.633,90
NGM19,2019-05-13 20:30,14,2.633,2.635,2.631,2.633,69
NGM19,2019-05-13 21:00,14,2.634,2.639,2.634,2.638,83
NGM19,2019-05-13 21:30,14,2.637,2.639,2.636,2.639,51
NGM19,2019-05-13 22:00,14,2.64,2.644,2.64,2.642,92
NGM19,2019-05-13 22:30,14,2.641,2.642,2.639,2.639,39
NGM19,2019-05-13 23:00,14,2.64,2.64,2.634,2.635,121
NGM19,2019-05-13 23:30,14,2.635,2.638,2.632,2.638,110
NGM19,2019-05-14 00:00,14,2.639,2.644,2.639,2.641,185
NGM19,2019-05-14 00:30,14,2.642,2.643,2.641,2.642,51
NGM19,2019-05-14 01:00,14,2.641,2.641,2.633,2.633,113
NGM19,2019-05-14 01:30,14,2.633,2.642,2.632,2.641,169
NGM19,2019-05-14 02:00,14,2.641,2.643,2.639,2.643,150
NGM19,2019-05-14 02:30,14,2.642,2.642,2.639,2.642,140
NGM19,2019-05-14 03:00,14,2.642,2.645,2.64,2.641,205
NGM19,2019-05-14 03:30,14,2.64,2.641,2.638,2.638,147
NGM19,2019-05-14 04:00,14,2.639,2.639,2.636,2.639,164
NGM19,2019-05-14 04:30,14,2.639,2.64,2.634,2.637,122
NGM19,2019-05-14 05:00,14,2.637,2.639,2.634,2.635,95
NGM19,2019-05-14 05:30,14,2.635,2.645,2.634,2.644,294
NGM19,2019-05-14 06:00,14,2.645,2.663,2.643,2.662,1929
NGM19,2019-05-14 06:30,14,2.662,2.663,2.654,2.658,1274
NGM19,2019-05-14 07:00,14,2.657,2.666,2.65,2.661,3137
NGM19,2019-05-14 07:30,14,2.661,2.67,2.655,2.656,3914
NGM19,2019-05-14 08:00,14,2.657,2.657,2.643,2.649,7421
NGM19,2019-05-14 08:30,14,2.65,2.664,2.649,2.657,4664
NGM19,2019-05-14 09:00,14,2.657,2.658,2.648,2.649,3669
NGM19,2019-05-14 09:30,14,2.649,2.653,2.644,2.648,3300
NGM19,2019-05-14 10:00,14,2.647,2.653,2.637,2.642,4676
NGM19,2019-05-14 10:30,14,2.642,2.65,2.642,2.65,2020
NGM19,2019-05-14 11:00,14,2.65,2.656,2.648,2.655,1991
NGM19,2019-05-14 11:30,14,2.655,2.659,2.654,2.656,1882
NGM19,2019-05-14 12:00,14,2.655,2.66,2.652,2.655,2784
NGM19,2019-05-14 12:30,14,2.655,2.658,2.652,2.657,2433
NGM19,2019-05-14 13:00,14,2.657,2.663,2.652,2.657,9261
NGM19,2019-05-14 13:30,14,2.657,2.657,2.647,2.654,2373
NGM19,2019-05-14 14:00,14,2.654,2.654,2.65,2.65,485
NGM19,2019-05-14 14:30,14,2.651,2.653,2.648,2.652,1289
NGM19,2019-05-14 15:00,14,2.652,2.654,2.652,2.653,500
NGM19,2019-05-14 15:30,14,2.653,2.654,2.651,2.653,387
NGM19,2019-05-14 17:00,15,2.651,2.655,2.648,2.654,195
NGM19,2019-05-14 17:30,15,2.654,2.654,2.653,2.653,10
NGM19,2019-05-14 18:00,15,2.653,2.654,2.653,2.654,20
NGM19,2019-05-14 18:30,15,2.654,2.654,2.652,2.653,49
NGM19,2019-05-14 19:00,15,2.654,2.654,2.65,2.654,96
NGM19,2019-05-14 19:30,15,2.653,2.654,2.652,2.652,40
NGM19,2019-05-14 20:00,15,2.652,2.653,2.652,2.653,17
NGM19,2019-05-14 20:30,15,2.653,2.654,2.653,2.654,17
NGM19,2019-05-14 21:00,15,2.654,2.655,2.653,2.654,30
NGM19,2019-05-14 21:30,15,2.654,2.655,2.654,2.655,25
NGM19,2019-05-14 22:00,15,2.655,2.658,2.654,2.658,69
NGM19,2019-05-14 22:30,15,2.659,2.66,2.657,2.658,82
NGM19,2019-05-14 23:00,15,2.657,2.658,2.654,2.655,100
NGM19,2019-05-14 23:30,15,2.655,2.657,2.655,2.657,80
NGM19,2019-05-15 00:00,15,2.657,2.659,2.656,2.656,57
NGM19,2019-05-15 00:30,15,2.656,2.659,2.656,2.657,56
NGM19,2019-05-15 01:00,15,2.657,2.658,2.654,2.654,136
NGM19,2019-05-15 01:30,15,2.655,2.658,2.654,2.657,94
NGM19,2019-05-15 02:00,15,2.657,2.663,2.657,2.661,170
NGM19,2019-05-15 02:30,15,2.66,2.661,2.659,2.661,89
NGM19,2019-05-15 03:00,15,2.662,2.663,2.659,2.661,52
NGM19,2019-05-15 03:30,15,2.661,2.664,2.661,2.662,131
NGM19,2019-05-15 04:00,15,2.662,2.664,2.661,2.662,128
NGM19,2019-05-15 04:30,15,2.663,2.663,2.655,2.655,210
NGM19,2019-05-15 05:00,15,2.655,2.657,2.652,2.656,326
NGM19,2019-05-15 05:30,15,2.656,2.656,2.651,2.653,289
NGM19,2019-05-15 06:00,15,2.653,2.66,2.653,2.658,486
NGM19,2019-05-15 06:30,15,2.658,2.665,2.654,2.665,1411
NGM19,2019-05-15 07:00,15,2.665,2.669,2.655,2.665,2537
NGM19,2019-05-15 07:30,15,2.665,2.666,2.653,2.655,1555
NGM19,2019-05-15 08:00,15,2.654,2.655,2.615,2.629,16930
NGM19,2019-05-15 08:30,15,2.629,2.629,2.614,2.62,7900
NGM19,2019-05-15 09:00,15,2.619,2.625,2.616,2.622,4297
NGM19,2019-05-15 09:30,15,2.621,2.622,2.614,2.616,3708
NGM19,2019-05-15 10:00,15,2.616,2.616,2.6,2.611,10439
NGM19,2019-05-15 10:30,15,2.611,2.618,2.609,2.615,3236
NGM19,2019-05-15 11:00,15,2.615,2.623,2.612,2.613,3386
NGM19,2019-05-15 11:30,15,2.613,2.62,2.612,2.614,2606
NGM19,2019-05-15 12:00,15,2.615,2.616,2.607,2.614,2825
NGM19,2019-05-15 12:30,15,2.614,2.615,2.61,2.61,1984
NGM19,2019-05-15 13:00,15,2.61,2.615,2.597,2.599,16500
NGM19,2019-05-15 13:30,15,2.598,2.601,2.595,2.596,4363
NGM19,2019-05-15 14:00,15,2.596,2.604,2.596,2.602,1323
NGM19,2019-05-15 14:30,15,2.602,2.604,2.6,2.604,1260
NGM19,2019-05-15 15:00,15,2.603,2.604,2.602,2.604,531
NGM19,2019-05-15 15:30,15,2.604,2.606,2.602,2.605,626
NGM19,2019-05-15 17:00,16,2.604,2.611,2.601,2.611,291
NGM19,2019-05-15 17:30,16,2.61,2.612,2.606,2.609,232
NGM19,2019-05-15 18:00,16,2.61,2.61,2.608,2.61,36
NGM19,2019-05-15 18:30,16,2.609,2.611,2.609,2.609,58
NGM19,2019-05-15 19:00,16,2.61,2.611,2.606,2.608,215
NGM19,2019-05-15 19:30,16,2.607,2.61,2.606,2.609,75
NGM19,2019-05-15 20:00,16,2.61,2.618,2.61,2.611,321
NGM19,2019-05-15 20:30,16,2.611,2.613,2.609,2.611,112
NGM19,2019-05-15 21:00,16,2.61,2.611,2.607,2.608,169
NGM19,2019-05-15 21:30,16,2.608,2.609,2.607,2.607,15
NGM19,2019-05-15 22:00,16,2.608,2.609,2.607,2.609,36
NGM19,2019-05-15 22:30,16,2.61,2.61,2.608,2.609,71
NGM19,2019-05-15 23:00,16,2.61,2.61,2.607,2.607,42
NGM19,2019-05-15 23:30,16,2.607,2.607,2.601,2.605,417
NGM19,2019-05-16 00:00,16,2.606,2.607,2.604,2.607,161
NGM19,2019-05-16 00:30,16,2.606,2.609,2.605,2.608,130
NGM19,2019-05-16 01:00,16,2.607,2.608,2.606,2.608,86
NGM19,2019-05-16 01:30,16,2.607,2.608,2.603,2.605,144
NGM19,2019-05-16 02:00,16,2.605,2.605,2.602,2.603,88
NGM19,2019-05-16 02:30,16,2.603,2.605,2.601,2.605,199
NGM19,2019-05-16 03:00,16,2.605,2.606,2.604,2.605,175
NGM19,2019-05-16 03:30,16,2.605,2.607,2.604,2.604,184
NGM19,2019-05-16 04:00,16,2.604,2.607,2.604,2.606,188
NGM19,2019-05-16 04:30,16,2.606,2.606,2.602,2.603,99
NGM19,2019-05-16 05:00,16,2.603,2.604,2.601,2.603,130
NGM19,2019-05-16 05:30,16,2.603,2.603,2.596,2.598,610
NGM19,2019-05-16 06:00,16,2.599,2.604,2.598,2.601,377
NGM19,2019-05-16 06:30,16,2.6,2.601,2.597,2.599,437
NGM19,2019-05-16 07:00,16,2.599,2.607,2.586,2.589,2892
NGM19,2019-05-16 07:30,16,2.588,2.611,2.588,2.606,3232
NGM19,2019-05-16 08:00,16,2.605,2.632,2.605,2.629,10367
NGM19,2019-05-16 08:30,16,2.629,2.634,2.624,2.625,4143
NGM19,2019-05-16 09:00,16,2.625,2.627,2.608,2.612,5895
NGM19,2019-05-16 09:30,16,2.612,2.635,2.608,2.63,8869
NGM19,2019-05-16 10:00,16,2.63,2.641,2.629,2.637,4878
NGM19,2019-05-16 10:30,16,2.637,2.639,2.631,2.634,2698
NGM19,2019-05-16 11:00,16,2.634,2.646,2.633,2.643,3601
NGM19,2019-05-16 11:30,16,2.643,2.647,2.637,2.638,2902
NGM19,2019-05-16 12:00,16,2.638,2.641,2.633,2.635,2142
NGM19,2019-05-16 12:30,16,2.635,2.638,2.63,2.631,2100
NGM19,2019-05-16 13:00,16,2.631,2.642,2.626,2.636,9187
NGM19,2019-05-16 13:30,16,2.636,2.638,2.634,2.638,1925
NGM19,2019-05-16 14:00,16,2.638,2.638,2.634,2.637,717
NGM19,2019-05-16 14:30,16,2.636,2.639,2.636,2.638,1032
NGM19,2019-05-16 15:00,16,2.638,2.64,2.637,2.638,358
NGM19,2019-05-16 15:30,16,2.639,2.641,2.637,2.639,326
NGM19,2019-05-16 17:00,17,2.636,2.644,2.633,2.638,265
NGM19,2019-05-16 17:30,17,2.639,2.639,2.635,2.638,71
NGM19,2019-05-16 18:00,17,2.639,2.639,2.638,2.638,23
NGM19,2019-05-16 18:30,17,2.638,2.641,2.638,2.641,44
NGM19,2019-05-16 19:00,17,2.64,2.641,2.638,2.641,73
NGM19,2019-05-16 19:30,17,2.64,2.641,2.639,2.64,13
NGM19,2019-05-16 20:00,17,2.642,2.642,2.639,2.639,27
NGM19,2019-05-16 20:30,17,2.639,2.641,2.639,2.639,37
NGM19,2019-05-16 21:00,17,2.639,2.64,2.639,2.639,22
NGM19,2019-05-16 21:30,17,2.639,2.64,2.639,2.64,35
NGM19,2019-05-16 22:00,17,2.639,2.64,2.637,2.639,69
NGM19,2019-05-16 22:30,17,2.639,2.639,2.637,2.637,88
NGM19,2019-05-16 23:00,17,2.637,2.638,2.635,2.636,81
NGM19,2019-05-16 23:30,17,2.637,2.638,2.636,2.636,126
NGM19,2019-05-17 00:00,17,2.636,2.637,2.634,2.634,64
NGM19,2019-05-17 00:30,17,2.635,2.636,2.633,2.636,50
NGM19,2019-05-17 01:00,17,2.636,2.637,2.634,2.637,159
NGM19,2019-05-17 01:30,17,2.636,2.637,2.63,2.635,320
NGM19,2019-05-17 02:00,17,2.634,2.637,2.633,2.637,166
NGM19,2019-05-17 02:30,17,2.637,2.638,2.635,2.638,186
NGM19,2019-05-17 03:00,17,2.638,2.638,2.635,2.636,83
NGM19,2019-05-17 03:30,17,2.635,2.637,2.635,2.637,141
NGM19,2019-05-17 04:00,17,2.637,2.637,2.636,2.636,58
NGM19,2019-05-17 04:30,17,2.636,2.636,2.631,2.633,222
NGM19,2019-05-17 05:00,17,2.633,2.634,2.632,2.633,114
NGM19,2019-05-17 05:30,17,2.633,2.65,2.633,2.649,588
NGM19,2019-05-17 06:00,17,2.648,2.651,2.643,2.643,803
NGM19,2019-05-17 06:30,17,2.644,2.656,2.639,2.653,1205
NGM19,2019-05-17 07:00,17,2.653,2.66,2.65,2.652,2660
NGM19,2019-05-17 07:30,17,2.652,2.654,2.639,2.644,2029
NGM19,2019-05-17 08:00,17,2.643,2.645,2.616,2.643,8136
NGM19,2019-05-17 08:30,17,2.643,2.649,2.636,2.644,3466
NGM19,2019-05-17 09:00,17,2.644,2.644,2.629,2.64,3578
NGM19,2019-05-17 09:30,17,2.639,2.652,2.638,2.65,3373
NGM19,2019-05-17 10:00,17,2.651,2.656,2.647,2.648,3578
NGM19,2019-05-17 10:30,17,2.648,2.649,2.639,2.642,2242
NGM19,2019-05-17 11:00,17,2.642,2.645,2.633,2.637,2474
NGM19,2019-05-17 11:30,17,2.636,2.64,2.633,2.639,2148
NGM19,2019-05-17 12:00,17,2.639,2.639,2.635,2.635,1026
NGM19,2019-05-17 12:30,17,2.636,2.643,2.636,2.638,2023
NGM19,2019-05-17 13:00,17,2.638,2.641,2.628,2.63,5385
NGM19,2019-05-17 13:30,17,2.631,2.632,2.627,2.631,2521
NGM19,2019-05-17 14:00,17,2.63,2.632,2.628,2.63,466
NGM19,2019-05-17 14:30,17,2.63,2.631,2.624,2.627,1299
NGM19,2019-05-17 15:00,17,2.626,2.626,2.622,2.625,392
NGM19,2019-05-17 15:30,17,2.625,2.627,2.622,2.623,439
NGM19,2019-05-19 17:00,20,2.626,2.64,2.625,2.638,444
NGM19,2019-05-19 17:30,20,2.637,2.64,2.635,2.638,174
NGM19,2019-05-19 18:00,20,2.637,2.641,2.635,2.641,97
NGM19,2019-05-19 18:30,20,2.642,2.643,2.64,2.643,84
NGM19,2019-05-19 19:00,20,2.643,2.643,2.64,2.641,87
NGM19,2019-05-19 19:30,20,2.641,2.645,2.64,2.645,155
NGM19,2019-05-19 20:00,20,2.645,2.648,2.643,2.643,255
NGM19,2019-05-19 20:30,20,2.642,2.643,2.641,2.643,47
NGM19,2019-05-19 21:00,20,2.643,2.644,2.641,2.642,39
NGM19,2019-05-19 21:30,20,2.641,2.645,2.641,2.645,28
NGM19,2019-05-19 22:00,20,2.644,2.646,2.644,2.646,59
NGM19,2019-05-19 22:30,20,2.647,2.648,2.645,2.648,98
NGM19,2019-05-19 23:00,20,2.647,2.649,2.644,2.648,154
NGM19,2019-05-19 23:30,20,2.649,2.649,2.646,2.646,112
NGM19,2019-05-20 00:00,20,2.647,2.647,2.645,2.645,23
NGM19,2019-05-20 00:30,20,2.646,2.647,2.643,2.644,81
NGM19,2019-05-20 01:00,20,2.644,2.645,2.643,2.644,65
NGM19,2019-05-20 01:30,20,2.644,2.645,2.641,2.643,173
NGM19,2019-05-20 02:00,20,2.643,2.648,2.643,2.648,111
NGM19,2019-05-20 02:30,20,2.648,2.653,2.648,2.652,307
NGM19,2019-05-20 03:00,20,2.652,2.665,2.651,2.661,1074
NGM19,2019-05-20 03:30,20,2.662,2.663,2.656,2.658,489
NGM19,2019-05-20 04:00,20,2.658,2.668,2.657,2.666,605
NGM19,2019-05-20 04:30,20,2.666,2.684,2.666,2.68,1629
NGM19,2019-05-20 05:00,20,2.681,2.682,2.676,2.677,593
NGM19,2019-05-20 05:30,20,2.677,2.7,2.675,2.692,2160
NGM19,2019-05-20 06:00,20,2.691,2.692,2.676,2.678,1538
NGM19,2019-05-20 06:30,20,2.678,2.682,2.673,2.675,953
NGM19,2019-05-20 07:00,20,2.676,2.686,2.675,2.686,2552
NGM19,2019-05-20 07:30,20,2.686,2.688,2.67,2.687,4636
NGM19,2019-05-20 08:00,20,2.686,2.692,2.674,2.678,7277
NGM19,2019-05-20 08:30,20,2.677,2.688,2.672,2.683,3926
NGM19,2019-05-20 09:00,20,2.683,2.69,2.678,2.688,4689
NGM19,2019-05-20 09:30,20,2.689,2.697,2.686,2.697,5322
NGM19,2019-05-20 10:00,20,2.697,2.7,2.675,2.676,7928
NGM19,2019-05-20 10:30,20,2.676,2.677,2.661,2.672,6000
NGM19,2019-05-20 11:00,20,2.672,2.676,2.666,2.668,2409
NGM19,2019-05-20 11:30,20,2.667,2.671,2.664,2.669,1845
NGM19,2019-05-20 12:00,20,2.67,2.675,2.668,2.674,2523
NGM19,2019-05-20 12:30,20,2.673,2.682,2.672,2.679,2713
NGM19,2019-05-20 13:00,20,2.679,2.684,2.67,2.671,6007
NGM19,2019-05-20 13:30,20,2.671,2.673,2.668,2.669,2177
NGM19,2019-05-20 14:00,20,2.669,2.67,2.667,2.668,560
NGM19,2019-05-20 14:30,20,2.668,2.669,2.666,2.669,542
NGM19,2019-05-20 15:00,20,2.668,2.669,2.665,2.666,359
NGM19,2019-05-20 15:30,20,2.667,2.669,2.665,2.669,317
NGM19,2019-05-20 17:00,21,2.667,2.668,2.661,2.662,176
NGM19,2019-05-20 17:30,21,2.662,2.664,2.66,2.664,120
NGM19,2019-05-20 18:00,21,2.664,2.666,2.664,2.665,55
NGM19,2019-05-20 18:30,21,2.665,2.667,2.664,2.665,114
NGM19,2019-05-20 19:00,21,2.664,2.665,2.653,2.658,403
NGM19,2019-05-20 19:30,21,2.658,2.659,2.657,2.658,57
NGM19,2019-05-20 20:00,21,2.659,2.662,2.658,2.661,76
NGM19,2019-05-20 20:30,21,2.661,2.661,2.658,2.659,43
NGM19,2019-05-20 21:00,21,2.658,2.659,2.658,2.658,41
NGM19,2019-05-20 21:30,21,2.658,2.662,2.658,2.658,153
NGM19,2019-05-20 22:00,21,2.658,2.661,2.658,2.66,68
NGM19,2019-05-20 22:30,21,2.661,2.661,2.658,2.66,74
NGM19,2019-05-20 23:00,21,2.66,2.66,2.655,2.656,128
NGM19,2019-05-20 23:30,21,2.656,2.656,2.654,2.655,96
NGM19,2019-05-21 00:00,21,2.655,2.656,2.654,2.656,86
NGM19,2019-05-21 00:30,21,2.656,2.658,2.655,2.657,39
NGM19,2019-05-21 01:00,21,2.657,2.659,2.654,2.654,98
NGM19,2019-05-21 01:30,21,2.654,2.655,2.651,2.653,204
NGM19,2019-05-21 02:00,21,2.653,2.658,2.653,2.656,182
NGM19,2019-05-21 02:30,21,2.657,2.657,2.652,2.655,130
NGM19,2019-05-21 03:00,21,2.656,2.659,2.647,2.648,340
NGM19,2019-05-21 03:30,21,2.647,2.649,2.644,2.647,360
NGM19,2019-05-21 04:00,21,2.646,2.648,2.641,2.643,399
NGM19,2019-05-21 04:30,21,2.642,2.648,2.642,2.643,414
NGM19,2019-05-21 05:00,21,2.643,2.646,2.643,2.644,195
NGM19,2019-05-21 05:30,21,2.644,2.649,2.644,2.649,407
NGM19,2019-05-21 06:00,21,2.649,2.659,2.647,2.651,1156
NGM19,2019-05-21 06:30,21,2.651,2.651,2.642,2.644,697
NGM19,2019-05-21 07:00,21,2.643,2.644,2.631,2.637,3422
NGM19,2019-05-21 07:30,21,2.637,2.647,2.636,2.644,2185
NGM19,2019-05-21 08:00,21,2.645,2.65,2.632,2.647,7609
NGM19,2019-05-21 08:30,21,2.646,2.647,2.63,2.632,4787
NGM19,2019-05-21 09:00,21,2.632,2.641,2.63,2.632,3429
NGM19,2019-05-21 09:30,21,2.633,2.635,2.615,2.621,6970
NGM19,2019-05-21 10:00,21,2.621,2.623,2.61,2.612,5494
NGM19,2019-05-21 10:30,21,2.613,2.617,2.609,2.613,4352
NGM19,2019-05-21 11:00,21,2.614,2.619,2.611,2.615,3347
NGM19,2019-05-21 11:30,21,2.615,2.619,2.611,2.611,2377
NGM19,2019-05-21 12:00,21,2.611,2.616,2.609,2.612,3487
NGM19,2019-05-21 12:30,21,2.613,2.615,2.61,2.613,2982
NGM19,2019-05-21 13:00,21,2.613,2.618,2.609,2.612,10395
NGM19,2019-05-21 13:30,21,2.613,2.618,2.613,2.615,3220
NGM19,2019-05-21 14:00,21,2.616,2.619,2.616,2.616,846
NGM19,2019-05-21 14:30,21,2.616,2.62,2.614,2.619,1005
NGM19,2019-05-21 15:00,21,2.619,2.621,2.618,2.618,557
NGM19,2019-05-21 15:30,21,2.618,2.62,2.617,2.618,509
NGM19,2019-05-21 17:00,22,2.619,2.622,2.616,2.621,207
NGM19,2019-05-21 17:30,22,2.622,2.624,2.619,2.62,160
NGM19,2019-05-21 18:00,22,2.619,2.623,2.619,2.621,157
NGM19,2019-05-21 18:30,22,2.622,2.622,2.619,2.619,212
NGM19,2019-05-21 19:00,22,2.619,2.622,2.618,2.619,68
NGM19,2019-05-21 19:30,22,2.619,2.624,2.618,2.621,182
NGM19,2019-05-21 20:00,22,2.62,2.624,2.619,2.624,68
NGM19,2019-05-21 20:30,22,2.622,2.622,2.619,2.62,32
NGM19,2019-05-21 21:00,22,2.621,2.623,2.621,2.621,40
NGM19,2019-05-21 21:30,22,2.622,2.623,2.621,2.621,37
NGM19,2019-05-21 22:00,22,2.622,2.623,2.622,2.623,44
NGM19,2019-05-21 22:30,22,2.623,2.623,2.622,2.622,61
NGM19,2019-05-21 23:00,22,2.622,2.622,2.62,2.621,54
NGM19,2019-05-21 23:30,22,2.621,2.622,2.62,2.621,35
NGM19,2019-05-22 00:00,22,2.62,2.62,2.617,2.619,108
NGM19,2019-05-22 00:30,22,2.619,2.62,2.618,2.62,30
NGM19,2019-05-22 01:00,22,2.62,2.622,2.619,2.622,148
NGM19,2019-05-22 01:30,22,2.622,2.622,2.619,2.619,63
NGM19,2019-05-22 02:00,22,2.619,2.619,2.614,2.618,255
NGM19,2019-05-22 02:30,22,2.617,2.62,2.616,2.619,96
NGM19,2019-05-22 03:00,22,2.619,2.619,2.616,2.617,72
NGM19,2019-05-22 03:30,22,2.617,2.619,2.616,2.616,68
NGM19,2019-05-22 04:00,22,2.615,2.617,2.612,2.616,85
NGM19,2019-05-22 04:30,22,2.616,2.617,2.614,2.616,86
NGM19,2019-05-22 05:00,22,2.616,2.62,2.616,2.618,114
NGM19,2019-05-22 05:30,22,2.619,2.62,2.617,2.62,119
NGM19,2019-05-22 06:00,22,2.619,2.62,2.615,2.617,265
NGM19,2019-05-22 06:30,22,2.617,2.62,2.59,2.59,2438
NGM19,2019-05-22 07:00,22,2.591,2.596,2.584,2.59,2890
NGM19,2019-05-22 07:30,22,2.589,2.595,2.583,2.584,3064
NGM19,2019-05-22 08:00,22,2.584,2.592,2.574,2.585,5939
NGM19,2019-05-22 08:30,22,2.585,2.585,2.572,2.58,4453
NGM19,2019-05-22 09:00,22,2.58,2.583,2.576,2.581,2241
NGM19,2019-05-22 09:30,22,2.581,2.585,2.576,2.576,2648
NGM19,2019-05-22 10:00,22,2.576,2.58,2.566,2.57,4756
NGM19,2019-05-22 10:30,22,2.57,2.574,2.566,2.571,3260
NGM19,2019-05-22 11:00,22,2.571,2.573,2.566,2.567,2303
NGM19,2019-05-22 11:30,22,2.566,2.569,2.563,2.569,2211
NGM19,2019-05-22 12:00,22,2.57,2.57,2.557,2.559,3608
NGM19,2019-05-22 12:30,22,2.559,2.562,2.55,2.553,3874
NGM19,2019-05-22 13:00,22,2.553,2.558,2.538,2.543,14651
NGM19,2019-05-22 13:30,22,2.543,2.552,2.543,2.547,4106
NGM19,2019-05-22 14:00,22,2.548,2.551,2.545,2.548,963
NGM19,2019-05-22 14:30,22,2.549,2.551,2.548,2.55,1557
NGM19,2019-05-22 15:00,22,2.549,2.551,2.547,2.547,639
NGM19,2019-05-22 15:30,22,2.547,2.554,2.546,2.552,876
NGM19,2019-05-22 17:00,23,2.554,2.554,2.55,2.55,192
NGM19,2019-05-22 17:30,23,2.552,2.554,2.551,2.553,56
NGM19,2019-05-22 18:00,23,2.553,2.554,2.552,2.552,50
NGM19,2019-05-22 18:30,23,2.552,2.552,2.55,2.552,44
NGM19,2019-05-22 19:00,23,2.552,2.554,2.551,2.551,71
NGM19,2019-05-22 19:30,23,2.551,2.552,2.55,2.551,20
NGM19,2019-05-22 20:00,23,2.551,2.552,2.551,2.551,55
NGM19,2019-05-22 20:30,23,2.551,2.553,2.55,2.551,62
NGM19,2019-05-22 21:00,23,2.551,2.551,2.55,2.551,17
NGM19,2019-05-22 21:30,23,2.551,2.552,2.547,2.548,101
NGM19,2019-05-22 22:00,23,2.548,2.549,2.546,2.549,196
NGM19,2019-05-22 22:30,23,2.549,2.55,2.548,2.548,44
NGM19,2019-05-22 23:00,23,2.548,2.55,2.548,2.55,34
NGM19,2019-05-22 23:30,23,2.55,2.552,2.549,2.549,32
NGM19,2019-05-23 00:00,23,2.549,2.55,2.547,2.547,101
NGM19,2019-05-23 00:30,23,2.547,2.549,2.547,2.548,24
NGM19,2019-05-23 01:00,23,2.548,2.548,2.546,2.548,53
NGM19,2019-05-23 01:30,23,2.549,2.55,2.548,2.548,65
NGM19,2019-05-23 02:00,23,2.547,2.55,2.547,2.549,243
NGM19,2019-05-23 02:30,23,2.549,2.55,2.549,2.549,37
NGM19,2019-05-23 03:00,23,2.55,2.554,2.549,2.549,124
NGM19,2019-05-23 03:30,23,2.55,2.553,2.55,2.552,59
NGM19,2019-05-23 04:00,23,2.552,2.554,2.55,2.552,185
NGM19,2019-05-23 04:30,23,2.552,2.553,2.551,2.551,49
NGM19,2019-05-23 05:00,23,2.552,2.554,2.55,2.551,87
NGM19,2019-05-23 05:30,23,2.551,2.555,2.551,2.552,238
NGM19,2019-05-23 06:00,23,2.552,2.559,2.548,2.557,650
NGM19,2019-05-23 06:30,23,2.558,2.563,2.554,2.562,672
NGM19,2019-05-23 07:00,23,2.563,2.569,2.563,2.569,1629
NGM19,2019-05-23 07:30,23,2.569,2.574,2.561,2.562,2521
NGM19,2019-05-23 08:00,23,2.562,2.569,2.559,2.564,2159
NGM19,2019-05-23 08:30,23,2.564,2.565,2.54,2.546,4443
NGM19,2019-05-23 09:00,23,2.545,2.564,2.544,2.557,3443
NGM19,2019-05-23 09:30,23,2.557,2.571,2.556,2.563,4880
NGM19,2019-05-23 10:00,23,2.564,2.571,2.556,2.562,2570
NGM19,2019-05-23 10:30,23,2.562,2.566,2.558,2.565,1355
NGM19,2019-05-23 11:00,23,2.565,2.57,2.562,2.562,1515
NGM19,2019-05-23 11:30,23,2.563,2.572,2.561,2.571,1250
NGM19,2019-05-23 12:00,23,2.571,2.585,2.571,2.584,2652
NGM19,2019-05-23 12:30,23,2.585,2.589,2.571,2.574,3710
NGM19,2019-05-23 13:00,23,2.574,2.581,2.561,2.58,6293
NGM19,2019-05-23 13:30,23,2.58,2.586,2.579,2.585,2543
NGM19,2019-05-23 14:00,23,2.584,2.588,2.583,2.587,1259
NGM19,2019-05-23 14:30,23,2.586,2.588,2.577,2.577,925
NGM19,2019-05-23 15:00,23,2.577,2.581,2.577,2.579,331
NGM19,2019-05-23 15:30,23,2.58,2.583,2.578,2.58,314
NGM19,2019-05-23 17:00,24,2.579,2.586,2.576,2.584,78
NGM19,2019-05-23 17:30,24,2.583,2.585,2.582,2.583,41
NGM19,2019-05-23 18:00,24,2.581,2.582,2.58,2.581,38
NGM19,2019-05-23 18:30,24,2.579,2.584,2.579,2.582,25
NGM19,2019-05-23 19:00,24,2.583,2.585,2.579,2.579,63
NGM19,2019-05-23 19:30,24,2.578,2.58,2.576,2.578,97
NGM19,2019-05-23 20:00,24,2.576,2.578,2.576,2.577,72
NGM19,2019-05-23 20:30,24,2.577,2.582,2.577,2.579,134
NGM19,2019-05-23 21:00,24,2.578,2.581,2.578,2.58,97
NGM19,2019-05-23 21:30,24,2.579,2.585,2.579,2.585,122
NGM19,2019-05-23 22:00,24,2.586,2.587,2.584,2.584,45
NGM19,2019-05-23 22:30,24,2.584,2.586,2.584,2.585,23
NGM19,2019-05-23 23:00,24,2.585,2.587,2.585,2.585,23
NGM19,2019-05-23 23:30,24,2.586,2.586,2.584,2.584,25
NGM19,2019-05-24 00:00,24,2.584,2.584,2.584,2.584,11
NGM19,2019-05-24 00:30,24,2.585,2.585,2.583,2.583,22
NGM19,2019-05-24 01:00,24,2.583,2.585,2.582,2.585,43
NGM19,2019-05-24 01:30,24,2.584,2.584,2.581,2.581,27
NGM19,2019-05-24 02:00,24,2.582,2.582,2.577,2.578,55
NGM19,2019-05-24 02:30,24,2.579,2.581,2.578,2.58,69
NGM19,2019-05-24 03:00,24,2.579,2.579,2.577,2.577,30
NGM19,2019-05-24 03:30,24,2.577,2.578,2.575,2.578,96
NGM19,2019-05-24 04:00,24,2.579,2.585,2.578,2.582,100
NGM19,2019-05-24 04:30,24,2.582,2.582,2.573,2.575,203
NGM19,2019-05-24 05:00,24,2.574,2.578,2.574,2.576,71
NGM19,2019-05-24 05:30,24,2.576,2.576,2.572,2.575,26
NGM19,2019-05-24 06:00,24,2.576,2.586,2.57,2.583,258
NGM19,2019-05-24 06:30,24,2.584,2.584,2.578,2.58,117
NGM19,2019-05-24 07:00,24,2.58,2.58,2.554,2.575,2199
NGM19,2019-05-24 07:30,24,2.575,2.575,2.562,2.564,617
NGM19,2019-05-24 08:00,24,2.565,2.565,2.551,2.558,1886
NGM19,2019-05-24 08:30,24,2.558,2.558,2.542,2.557,3098
NGM19,2019-05-24 09:00,24,2.556,2.58,2.552,2.576,2513
NGM19,2019-05-24 09:30,24,2.576,2.579,2.568,2.572,1986
NGM19,2019-05-24 10:00,24,2.572,2.578,2.564,2.576,1673
NGM19,2019-05-24 10:30,24,2.576,2.58,2.571,2.577,1069
NGM19,2019-05-24 11:00,24,2.577,2.578,2.572,2.576,697
NGM19,2019-05-24 11:30,24,2.576,2.602,2.576,2.596,4133
NGM19,2019-05-24 12:00,24,2.596,2.604,2.593,2.599,1708
NGM19,2019-05-24 12:30,24,2.599,2.6,2.589,2.594,2151
NGM19,2019-05-24 13:00,24,2.594,2.602,2.588,2.602,3449
NGM19,2019-05-24 13:30,24,2.602,2.604,2.599,2.6,1811
NGM19,2019-05-24 14:00,24,2.6,2.604,2.6,2.603,621
NGM19,2019-05-24 14:30,24,2.603,2.604,2.595,2.596,610
NGM19,2019-05-24 15:00,24,2.597,2.599,2.595,2.599,254
NGM19,2019-05-24 15:30,24,2.599,2.601,2.597,2.598,318