NGM18,2017-12-05 08:00,5,2.836,2.836,2.821,2.827,138
NGM18,2017-12-05 08:30,5,2.827,2.831,2.821,2.831,145
NGM18,2017-12-05 09:00,5,2.83,2.834,2.828,2.831,26
NGM18,2017-12-05 09:30,5,2.829,2.83,2.822,2.822,107
NGM18,2017-12-05 10:00,5,2.824,2.824,2.812,2.815,147
NGM18,2017-12-05 10:30,5,2.819,2.819,2.808,2.81,55
NGM18,2017-12-05 11:00,5,2.809,2.815,2.801,2.813,126
NGM18,2017-12-05 11:30,5,2.812,2.819,2.811,2.818,55
NGM18,2017-12-05 12:00,5,2.817,2.821,2.816,2.818,65
NGM18,2017-12-05 12:30,5,2.818,2.829,2.815,2.829,106
NGM18,2017-12-05 13:00,5,2.829,2.831,2.82,2.83,210
NGM18,2017-12-05 13:30,5,2.83,2.83,2.824,2.824,79
NGM18,2017-12-05 14:00,5,2.826,2.832,2.826,2.832,33
NGM18,2017-12-05 14:30,5,2.831,2.835,2.828,2.835,60
NGM18,2017-12-05 15:00,5,2.833,2.834,2.831,2.831,12
NGM18,2017-12-05 17:00,6,2.833,2.845,2.833,2.836,10
NGM18,2017-12-05 17:30,6,2.839,2.839,2.839,2.839,1
NGM18,2017-12-05 19:00,6,2.834,2.834,2.833,2.833,2
NGM18,2017-12-05 19:30,6,2.835,2.835,2.835,2.835,1
NGM18,2017-12-05 20:30,6,2.835,2.835,2.835,2.835,1
NGM18,2017-12-05 22:00,6,2.838,2.838,2.838,2.838,1
NGM18,2017-12-06 00:00,6,2.84,2.84,2.84,2.84,1
NGM18,2017-12-06 01:00,6,2.84,2.84,2.84,2.84,1
NGM18,2017-12-06 01:30,6,2.842,2.842,2.84,2.84,36
NGM18,2017-12-06 04:30,6,2.84,2.84,2.84,2.84,1
NGM18,2017-12-06 06:00,6,2.846,2.849,2.846,2.849,37
NGM18,2017-12-06 06:30,6,2.847,2.85,2.847,2.85,4
NGM18,2017-12-06 07:00,6,2.851,2.857,2.851,2.856,27
NGM18,2017-12-06 07:30,6,2.853,2.854,2.851,2.853,22
NGM18,2017-12-06 08:00,6,2.852,2.852,2.837,2.841,113
NGM18,2017-12-06 08:30,6,2.838,2.838,2.829,2.833,114
NGM18,2017-12-06 09:00,6,2.83,2.83,2.819,2.828,36
NGM18,2017-12-06 09:30,6,2.829,2.832,2.825,2.83,35
NGM18,2017-12-06 10:00,6,2.83,2.83,2.824,2.828,38
NGM18,2017-12-06 10:30,6,2.826,2.827,2.82,2.822,55
NGM18,2017-12-06 11:00,6,2.822,2.823,2.811,2.813,48
NGM18,2017-12-06 11:30,6,2.817,2.826,2.816,2.826,44
NGM18,2017-12-06 12:00,6,2.828,2.831,2.828,2.829,18
NGM18,2017-12-06 12:30,6,2.83,2.838,2.83,2.832,48
NGM18,2017-12-06 13:00,6,2.834,2.839,2.834,2.838,124
NGM18,2017-12-06 13:30,6,2.836,2.837,2.825,2.83,72
NGM18,2017-12-06 14:00,6,2.829,2.83,2.829,2.83,5
NGM18,2017-12-06 14:30,6,2.829,2.831,2.829,2.831,39
NGM18,2017-12-06 15:00,6,2.833,2.834,2.832,2.833,11
NGM18,2017-12-06 15:30,6,2.832,2.832,2.832,2.832,2
NGM18,2017-12-06 18:00,7,2.831,2.831,2.831,2.831,2
NGM18,2017-12-06 19:00,7,2.83,2.83,2.83,2.83,1
NGM18,2017-12-06 20:00,7,2.836,2.836,2.836,2.836,1
NGM18,2017-12-06 21:00,7,2.837,2.837,2.837,2.837,2
NGM18,2017-12-06 22:30,7,2.837,2.837,2.837,2.837,6
NGM18,2017-12-06 23:00,7,2.835,2.835,2.831,2.831,2
NGM18,2017-12-07 00:00,7,2.822,2.823,2.82,2.822,7
NGM18,2017-12-07 01:00,7,2.815,2.815,2.809,2.812,4
NGM18,2017-12-07 01:30,7,2.807,2.807,2.803,2.803,98
NGM18,2017-12-07 02:00,7,2.802,2.804,2.794,2.804,20
NGM18,2017-12-07 03:00,7,2.801,2.801,2.8,2.8,2
NGM18,2017-12-07 04:30,7,2.8,2.801,2.794,2.794,12
NGM18,2017-12-07 05:00,7,2.795,2.802,2.786,2.79,36
NGM18,2017-12-07 05:30,7,2.791,2.793,2.791,2.793,2
NGM18,2017-12-07 06:00,7,2.791,2.791,2.787,2.789,19
NGM18,2017-12-07 06:30,7,2.789,2.794,2.787,2.794,16
NGM18,2017-12-07 07:00,7,2.796,2.798,2.793,2.798,18
NGM18,2017-12-07 07:30,7,2.796,2.801,2.792,2.8,84
NGM18,2017-12-07 08:00,7,2.797,2.799,2.793,2.796,87
NGM18,2017-12-07 08:30,7,2.796,2.796,2.756,2.758,249
NGM18,2017-12-07 09:00,7,2.756,2.769,2.752,2.767,219
NGM18,2017-12-07 09:30,7,2.767,2.777,2.753,2.772,433
NGM18,2017-12-07 10:00,7,2.771,2.776,2.762,2.768,262
NGM18,2017-12-07 10:30,7,2.767,2.767,2.761,2.761,49
NGM18,2017-12-07 11:00,7,2.762,2.763,2.754,2.763,72
NGM18,2017-12-07 11:30,7,2.764,2.764,2.758,2.758,21
NGM18,2017-12-07 12:00,7,2.759,2.763,2.758,2.763,39
NGM18,2017-12-07 12:30,7,2.763,2.767,2.759,2.76,61
NGM18,2017-12-07 13:00,7,2.76,2.762,2.749,2.753,224
NGM18,2017-12-07 13:30,7,2.754,2.757,2.751,2.754,111
NGM18,2017-12-07 14:00,7,2.752,2.756,2.748,2.755,30
NGM18,2017-12-07 14:30,7,2.754,2.759,2.753,2.759,51
NGM18,2017-12-07 15:00,7,2.756,2.76,2.756,2.757,40
NGM18,2017-12-07 15:30,7,2.757,2.76,2.757,2.76,22
NGM18,2017-12-07 17:30,8,2.759,2.759,2.757,2.757,4
NGM18,2017-12-07 18:00,8,2.761,2.765,2.761,2.761,9
NGM18,2017-12-07 20:30,8,2.76,2.76,2.76,2.76,1
NGM18,2017-12-07 22:00,8,2.763,2.763,2.763,2.763,1
NGM18,2017-12-07 23:30,8,2.76,2.76,2.76,2.76,1
NGM18,2017-12-08 00:00,8,2.761,2.761,2.761,2.761,1
NGM18,2017-12-08 00:30,8,2.755,2.755,2.752,2.752,5
NGM18,2017-12-08 01:00,8,2.751,2.755,2.751,2.755,4
NGM18,2017-12-08 01:30,8,2.759,2.76,2.759,2.76,3
NGM18,2017-12-08 02:00,8,2.765,2.765,2.765,2.765,1
NGM18,2017-12-08 02:30,8,2.767,2.77,2.765,2.765,5
NGM18,2017-12-08 04:00,8,2.763,2.763,2.763,2.763,1
NGM18,2017-12-08 04:30,8,2.763,2.763,2.763,2.763,1
NGM18,2017-12-08 05:00,8,2.769,2.772,2.769,2.772,2
NGM18,2017-12-08 05:30,8,2.775,2.775,2.775,2.775,1
NGM18,2017-12-08 06:00,8,2.777,2.777,2.772,2.772,6
NGM18,2017-12-08 06:30,8,2.783,2.783,2.777,2.779,7
NGM18,2017-12-08 07:00,8,2.777,2.777,2.774,2.774,5
NGM18,2017-12-08 07:30,8,2.773,2.776,2.761,2.761,57
NGM18,2017-12-08 08:00,8,2.757,2.759,2.751,2.758,51
NGM18,2017-12-08 08:30,8,2.755,2.755,2.742,2.748,93
NGM18,2017-12-08 09:00,8,2.751,2.751,2.735,2.738,105
NGM18,2017-12-08 09:30,8,2.737,2.762,2.733,2.761,365
NGM18,2017-12-08 10:00,8,2.76,2.76,2.752,2.754,21
NGM18,2017-12-08 10:30,8,2.75,2.752,2.742,2.748,168
NGM18,2017-12-08 11:00,8,2.746,2.754,2.745,2.752,147
NGM18,2017-12-08 11:30,8,2.751,2.752,2.746,2.751,252
NGM18,2017-12-08 12:00,8,2.748,2.75,2.743,2.748,35
NGM18,2017-12-08 12:30,8,2.748,2.748,2.736,2.738,141
NGM18,2017-12-08 13:00,8,2.741,2.747,2.738,2.743,269
NGM18,2017-12-08 13:30,8,2.741,2.743,2.738,2.74,135
NGM18,2017-12-08 14:00,8,2.739,2.743,2.739,2.742,55
NGM18,2017-12-08 14:30,8,2.741,2.743,2.74,2.743,14
NGM18,2017-12-08 15:00,8,2.743,2.746,2.743,2.744,14
NGM18,2017-12-08 15:30,8,2.747,2.75,2.747,2.747,38
NGM18,2017-12-10 17:00,11,2.773,2.773,2.758,2.761,20
NGM18,2017-12-10 17:30,11,2.767,2.767,2.767,2.767,1
NGM18,2017-12-10 18:30,11,2.767,2.767,2.767,2.767,6
NGM18,2017-12-10 19:30,11,2.768,2.768,2.767,2.767,2
NGM18,2017-12-10 20:00,11,2.764,2.764,2.764,2.764,1
NGM18,2017-12-10 21:00,11,2.762,2.762,2.762,2.762,1
NGM18,2017-12-10 21:30,11,2.765,2.765,2.765,2.765,1
NGM18,2017-12-10 23:30,11,2.767,2.767,2.767,2.767,1
NGM18,2017-12-11 00:00,11,2.769,2.769,2.769,2.769,1
NGM18,2017-12-11 01:00,11,2.769,2.769,2.769,2.769,2
NGM18,2017-12-11 01:30,11,2.775,2.775,2.768,2.768,2
NGM18,2017-12-11 02:00,11,2.766,2.766,2.759,2.761,8
NGM18,2017-12-11 02:30,11,2.772,2.772,2.772,2.772,1
NGM18,2017-12-11 04:00,11,2.757,2.757,2.756,2.756,4
NGM18,2017-12-11 04:30,11,2.757,2.759,2.757,2.757,10
NGM18,2017-12-11 05:00,11,2.758,2.758,2.758,2.758,1
NGM18,2017-12-11 05:30,11,2.752,2.753,2.752,2.753,2
NGM18,2017-12-11 06:00,11,2.756,2.756,2.752,2.752,3
NGM18,2017-12-11 06:30,11,2.753,2.758,2.753,2.758,3
NGM18,2017-12-11 07:00,11,2.759,2.762,2.752,2.762,55
NGM18,2017-12-11 07:30,11,2.762,2.768,2.762,2.768,13
NGM18,2017-12-11 08:00,11,2.767,2.77,2.766,2.769,48
NGM18,2017-12-11 08:30,11,2.763,2.764,2.753,2.755,77
NGM18,2017-12-11 09:00,11,2.756,2.76,2.756,2.76,157
NGM18,2017-12-11 09:30,11,2.762,2.762,2.758,2.761,29
NGM18,2017-12-11 10:00,11,2.763,2.764,2.761,2.764,14
NGM18,2017-12-11 10:30,11,2.765,2.767,2.761,2.765,27
NGM18,2017-12-11 11:00,11,2.762,2.763,2.761,2.761,14
NGM18,2017-12-11 11:30,11,2.761,2.762,2.761,2.762,13
NGM18,2017-12-11 12:00,11,2.762,2.764,2.761,2.764,15
NGM18,2017-12-11 12:30,11,2.763,2.763,2.762,2.762,3
NGM18,2017-12-11 13:00,11,2.763,2.765,2.754,2.754,325
NGM18,2017-12-11 13:30,11,2.757,2.757,2.751,2.752,69
NGM18,2017-12-11 14:00,11,2.747,2.749,2.743,2.743,6
NGM18,2017-12-11 14:30,11,2.743,2.746,2.743,2.745,26
NGM18,2017-12-11 15:00,11,2.744,2.746,2.744,2.746,13
NGM18,2017-12-11 15:30,11,2.747,2.747,2.746,2.746,19
NGM18,2017-12-11 17:00,12,2.748,2.748,2.748,2.748,1
NGM18,2017-12-11 18:30,12,2.747,2.747,2.747,2.747,1
NGM18,2017-12-11 19:00,12,2.747,2.747,2.746,2.747,8
NGM18,2017-12-11 19:30,12,2.748,2.748,2.748,2.748,1
NGM18,2017-12-11 20:00,12,2.751,2.753,2.751,2.753,2
NGM18,2017-12-11 20:30,12,2.754,2.754,2.754,2.754,1
NGM18,2017-12-11 21:00,12,2.757,2.757,2.757,2.757,3
NGM18,2017-12-11 21:30,12,2.755,2.756,2.755,2.756,3
NGM18,2017-12-11 22:30,12,2.755,2.755,2.755,2.755,2
NGM18,2017-12-11 23:30,12,2.759,2.761,2.759,2.761,4
NGM18,2017-12-12 00:00,12,2.763,2.763,2.763,2.763,2
NGM18,2017-12-12 00:30,12,2.758,2.758,2.757,2.757,2
NGM18,2017-12-12 01:30,12,2.765,2.767,2.758,2.766,42
NGM18,2017-12-12 02:00,12,2.765,2.765,2.764,2.764,3
NGM18,2017-12-12 02:30,12,2.765,2.765,2.765,2.765,1
NGM18,2017-12-12 03:00,12,2.767,2.767,2.767,2.767,1
NGM18,2017-12-12 03:30,12,2.765,2.768,2.763,2.763,12
NGM18,2017-12-12 04:00,12,2.766,2.766,2.766,2.766,2
NGM18,2017-12-12 04:30,12,2.767,2.768,2.767,2.768,2
NGM18,2017-12-12 05:00,12,2.765,2.765,2.765,2.765,1
NGM18,2017-12-12 05:30,12,2.762,2.762,2.762,2.762,1
NGM18,2017-12-12 06:30,12,2.756,2.757,2.756,2.757,9
NGM18,2017-12-12 07:00,12,2.755,2.757,2.753,2.753,13
NGM18,2017-12-12 07:30,12,2.751,2.763,2.751,2.759,21
NGM18,2017-12-12 08:00,12,2.758,2.76,2.753,2.76,70
NGM18,2017-12-12 08:30,12,2.759,2.759,2.722,2.735,269
NGM18,2017-12-12 09:00,12,2.734,2.735,2.706,2.709,234
NGM18,2017-12-12 09:30,12,2.711,2.715,2.703,2.703,59
NGM18,2017-12-12 10:00,12,2.699,2.699,2.67,2.682,176
NGM18,2017-12-12 10:30,12,2.687,2.689,2.684,2.687,79
NGM18,2017-12-12 11:00,12,2.683,2.687,2.68,2.682,47
NGM18,2017-12-12 11:30,12,2.69,2.69,2.679,2.681,34
NGM18,2017-12-12 12:00,12,2.68,2.682,2.679,2.681,29
NGM18,2017-12-12 12:30,12,2.682,2.682,2.666,2.669,172
NGM18,2017-12-12 13:00,12,2.671,2.671,2.656,2.662,297
NGM18,2017-12-12 13:30,12,2.662,2.664,2.661,2.663,100
NGM18,2017-12-12 14:00,12,2.665,2.667,2.659,2.659,28
NGM18,2017-12-12 14:30,12,2.661,2.664,2.661,2.664,41
NGM18,2017-12-12 15:00,12,2.664,2.664,2.66,2.662,74
NGM18,2017-12-12 15:30,12,2.661,2.664,2.66,2.661,28
NGM18,2017-12-12 17:30,13,2.668,2.668,2.668,2.668,1
NGM18,2017-12-12 21:00,13,2.669,2.669,2.669,2.669,1
NGM18,2017-12-12 22:00,13,2.671,2.671,2.671,2.671,1
NGM18,2017-12-12 23:30,13,2.676,2.676,2.674,2.674,11
NGM18,2017-12-13 00:00,13,2.674,2.675,2.67,2.67,6
NGM18,2017-12-13 00:30,13,2.673,2.673,2.673,2.673,1
NGM18,2017-12-13 01:30,13,2.669,2.678,2.669,2.678,4
NGM18,2017-12-13 02:00,13,2.678,2.678,2.678,2.678,1
NGM18,2017-12-13 02:30,13,2.677,2.677,2.676,2.676,5
NGM18,2017-12-13 04:00,13,2.679,2.679,2.675,2.675,8
NGM18,2017-12-13 05:00,13,2.674,2.674,2.669,2.669,4
NGM18,2017-12-13 05:30,13,2.659,2.664,2.658,2.664,7
NGM18,2017-12-13 06:00,13,2.669,2.68,2.669,2.675,28
NGM18,2017-12-13 06:30,13,2.677,2.682,2.677,2.682,6
NGM18,2017-12-13 07:00,13,2.679,2.688,2.678,2.686,18
NGM18,2017-12-13 07:30,13,2.688,2.689,2.684,2.685,31
NGM18,2017-12-13 08:00,13,2.684,2.686,2.666,2.666,142
NGM18,2017-12-13 08:30,13,2.666,2.666,2.635,2.645,122
NGM18,2017-12-13 09:00,13,2.645,2.678,2.645,2.676,101
NGM18,2017-12-13 09:30,13,2.672,2.682,2.672,2.677,194
NGM18,2017-12-13 10:00,13,2.674,2.678,2.669,2.671,150
NGM18,2017-12-13 10:30,13,2.672,2.683,2.672,2.679,134
NGM18,2017-12-13 11:00,13,2.68,2.7,2.676,2.692,164
NGM18,2017-12-13 11:30,13,2.693,2.702,2.692,2.693,173
NGM18,2017-12-13 12:00,13,2.692,2.694,2.681,2.683,147
NGM18,2017-12-13 12:30,13,2.683,2.691,2.681,2.688,99
NGM18,2017-12-13 13:00,13,2.689,2.689,2.672,2.672,678
NGM18,2017-12-13 13:30,13,2.673,2.673,2.666,2.671,133
NGM18,2017-12-13 14:00,13,2.672,2.675,2.669,2.669,29
NGM18,2017-12-13 14:30,13,2.669,2.671,2.667,2.667,28
NGM18,2017-12-13 15:00,13,2.666,2.669,2.666,2.669,7
NGM18,2017-12-13 15:30,13,2.67,2.672,2.667,2.667,9
NGM18,2017-12-13 17:00,14,2.673,2.674,2.673,2.674,2
NGM18,2017-12-13 17:30,14,2.673,2.675,2.673,2.675,2
NGM18,2017-12-13 18:00,14,2.675,2.675,2.675,2.675,1
NGM18,2017-12-13 18:30,14,2.677,2.677,2.677,2.677,2
NGM18,2017-12-13 22:00,14,2.679,2.679,2.675,2.675,2
NGM18,2017-12-13 22:30,14,2.673,2.673,2.673,2.673,1
NGM18,2017-12-13 23:00,14,2.671,2.671,2.662,2.664,29
NGM18,2017-12-13 23:30,14,2.669,2.672,2.667,2.667,4
NGM18,2017-12-14 00:00,14,2.666,2.666,2.666,2.666,1
NGM18,2017-12-14 01:00,14,2.67,2.67,2.664,2.664,4
NGM18,2017-12-14 01:30,14,2.659,2.659,2.65,2.659,25
NGM18,2017-12-14 02:00,14,2.657,2.657,2.655,2.655,3
NGM18,2017-12-14 02:30,14,2.656,2.656,2.649,2.651,13
NGM18,2017-12-14 03:00,14,2.656,2.658,2.656,2.656,7
NGM18,2017-12-14 03:30,14,2.66,2.66,2.66,2.66,2
NGM18,2017-12-14 04:00,14,2.66,2.661,2.657,2.661,3
NGM18,2017-12-14 05:30,14,2.655,2.655,2.652,2.652,2
NGM18,2017-12-14 06:00,14,2.652,2.652,2.65,2.651,15
NGM18,2017-12-14 06:30,14,2.653,2.653,2.647,2.648,6
NGM18,2017-12-14 07:00,14,2.648,2.653,2.646,2.653,20
NGM18,2017-12-14 07:30,14,2.657,2.659,2.65,2.656,72
NGM18,2017-12-14 08:00,14,2.654,2.665,2.654,2.664,95
NGM18,2017-12-14 08:30,14,2.668,2.674,2.667,2.671,38
NGM18,2017-12-14 09:00,14,2.67,2.673,2.662,2.665,68
NGM18,2017-12-14 09:30,14,2.664,2.675,2.646,2.652,157
NGM18,2017-12-14 10:00,14,2.647,2.654,2.636,2.651,173
NGM18,2017-12-14 10:30,14,2.652,2.66,2.65,2.653,135
NGM18,2017-12-14 11:00,14,2.653,2.659,2.648,2.659,86
NGM18,2017-12-14 11:30,14,2.658,2.658,2.652,2.653,43
NGM18,2017-12-14 12:00,14,2.651,2.66,2.648,2.66,51
NGM18,2017-12-14 12:30,14,2.659,2.676,2.659,2.671,123
NGM18,2017-12-14 13:00,14,2.672,2.673,2.667,2.668,140
NGM18,2017-12-14 13:30,14,2.668,2.675,2.668,2.674,50
NGM18,2017-12-14 14:00,14,2.675,2.677,2.674,2.677,33
NGM18,2017-12-14 14:30,14,2.676,2.676,2.673,2.673,17
NGM18,2017-12-14 15:00,14,2.676,2.676,2.674,2.674,14
NGM18,2017-12-14 15:30,14,2.673,2.678,2.673,2.678,9
NGM18,2017-12-14 19:00,15,2.678,2.679,2.678,2.679,2
NGM18,2017-12-14 20:30,15,2.678,2.682,2.678,2.682,11
NGM18,2017-12-14 22:30,15,2.678,2.678,2.678,2.678,1
NGM18,2017-12-15 00:00,15,2.679,2.679,2.677,2.679,4
NGM18,2017-12-15 00:30,15,2.67,2.67,2.664,2.665,18
NGM18,2017-12-15 01:00,15,2.665,2.665,2.661,2.661,9
NGM18,2017-12-15 01:30,15,2.68,2.683,2.68,2.683,2
NGM18,2017-12-15 02:00,15,2.682,2.686,2.682,2.686,2
NGM18,2017-12-15 03:00,15,2.689,2.694,2.689,2.693,8
NGM18,2017-12-15 04:30,15,2.691,2.7,2.691,2.696,8
NGM18,2017-12-15 05:00,15,2.698,2.698,2.687,2.687,10
NGM18,2017-12-15 05:30,15,2.688,2.688,2.688,2.688,1
NGM18,2017-12-15 06:00,15,2.689,2.689,2.689,2.689,5
NGM18,2017-12-15 06:30,15,2.685,2.699,2.685,2.694,21
NGM18,2017-12-15 07:00,15,2.69,2.69,2.677,2.683,15
NGM18,2017-12-15 07:30,15,2.685,2.69,2.683,2.685,46
NGM18,2017-12-15 08:00,15,2.685,2.685,2.666,2.67,44
NGM18,2017-12-15 08:30,15,2.667,2.678,2.663,2.678,35
NGM18,2017-12-15 09:00,15,2.674,2.676,2.667,2.668,28
NGM18,2017-12-15 09:30,15,2.67,2.67,2.653,2.66,122
NGM18,2017-12-15 10:00,15,2.659,2.66,2.641,2.647,87
NGM18,2017-12-15 10:30,15,2.646,2.647,2.63,2.633,167
NGM18,2017-12-15 11:00,15,2.631,2.631,2.606,2.616,343
NGM18,2017-12-15 11:30,15,2.617,2.618,2.594,2.602,232
NGM18,2017-12-15 12:00,15,2.602,2.612,2.6,2.607,111
NGM18,2017-12-15 12:30,15,2.606,2.611,2.601,2.61,110
NGM18,2017-12-15 13:00,15,2.608,2.621,2.608,2.62,444
NGM18,2017-12-15 13:30,15,2.619,2.623,2.618,2.622,88
NGM18,2017-12-15 14:00,15,2.622,2.625,2.619,2.625,6
NGM18,2017-12-15 14:30,15,2.621,2.628,2.621,2.625,19
NGM18,2017-12-15 15:00,15,2.626,2.627,2.626,2.627,5
NGM18,2017-12-15 15:30,15,2.63,2.631,2.63,2.631,2
NGM18,2017-12-17 17:00,18,2.643,2.643,2.626,2.626,27
NGM18,2017-12-17 17:30,18,2.635,2.635,2.635,2.635,2
NGM18,2017-12-17 18:30,18,2.636,2.636,2.636,2.636,7
NGM18,2017-12-17 19:00,18,2.634,2.634,2.634,2.634,1
NGM18,2017-12-17 20:00,18,2.634,2.636,2.634,2.636,2
NGM18,2017-12-17 20:30,18,2.637,2.637,2.633,2.633,3
NGM18,2017-12-17 21:30,18,2.634,2.634,2.634,2.634,1
NGM18,2017-12-17 22:00,18,2.635,2.635,2.633,2.633,4
NGM18,2017-12-17 22:30,18,2.632,2.633,2.632,2.633,4
NGM18,2017-12-17 23:00,18,2.637,2.647,2.633,2.643,42
NGM18,2017-12-18 01:00,18,2.638,2.643,2.638,2.643,4
NGM18,2017-12-18 01:30,18,2.643,2.646,2.643,2.643,3
NGM18,2017-12-18 02:00,18,2.642,2.642,2.641,2.641,3
NGM18,2017-12-18 02:30,18,2.645,2.646,2.645,2.646,3
NGM18,2017-12-18 03:00,18,2.644,2.647,2.641,2.645,4
NGM18,2017-12-18 03:30,18,2.651,2.652,2.651,2.652,2
NGM18,2017-12-18 04:00,18,2.647,2.649,2.646,2.649,5
NGM18,2017-12-18 04:30,18,2.65,2.655,2.65,2.655,13
NGM18,2017-12-18 05:00,18,2.654,2.655,2.654,2.655,2
NGM18,2017-12-18 05:30,18,2.647,2.647,2.647,2.647,1
NGM18,2017-12-18 06:00,18,2.66,2.66,2.66,2.66,3
NGM18,2017-12-18 06:30,18,2.651,2.656,2.651,2.656,4
NGM18,2017-12-18 07:00,18,2.657,2.663,2.657,2.663,26
NGM18,2017-12-18 07:30,18,2.666,2.677,2.661,2.676,90
NGM18,2017-12-18 08:00,18,2.676,2.692,2.665,2.688,189
NGM18,2017-12-18 08:30,18,2.687,2.697,2.686,2.695,119
NGM18,2017-12-18 09:00,18,2.694,2.708,2.693,2.708,79
NGM18,2017-12-18 09:30,18,2.708,2.716,2.703,2.706,147
NGM18,2017-12-18 10:00,18,2.706,2.71,2.699,2.699,67
NGM18,2017-12-18 10:30,18,2.699,2.704,2.696,2.7,160
NGM18,2017-12-18 11:00,18,2.699,2.702,2.687,2.689,94
NGM18,2017-12-18 11:30,18,2.69,2.698,2.69,2.691,29
NGM18,2017-12-18 12:00,18,2.691,2.699,2.691,2.699,107
NGM18,2017-12-18 12:30,18,2.697,2.697,2.693,2.693,12
NGM18,2017-12-18 13:00,18,2.694,2.694,2.67,2.672,88
NGM18,2017-12-18 13:30,18,2.671,2.672,2.661,2.669,301
NGM18,2017-12-18 14:00,18,2.67,2.675,2.669,2.669,22
NGM18,2017-12-18 14:30,18,2.667,2.668,2.665,2.668,11
NGM18,2017-12-18 15:00,18,2.668,2.668,2.668,2.668,3
NGM18,2017-12-18 20:30,19,2.676,2.676,2.676,2.676,1
NGM18,2017-12-18 21:30,19,2.671,2.671,2.671,2.671,1
NGM18,2017-12-18 23:00,19,2.675,2.675,2.675,2.675,1
NGM18,2017-12-18 23:30,19,2.679,2.679,2.679,2.679,2
NGM18,2017-12-19 00:00,19,2.682,2.682,2.682,2.682,1
NGM18,2017-12-19 01:00,19,2.68,2.68,2.68,2.68,1
NGM18,2017-12-19 01:30,19,2.676,2.676,2.67,2.675,8
NGM18,2017-12-19 02:00,19,2.678,2.678,2.678,2.678,1
NGM18,2017-12-19 02:30,19,2.674,2.675,2.672,2.675,15
NGM18,2017-12-19 03:00,19,2.671,2.671,2.669,2.669,9
NGM18,2017-12-19 03:30,19,2.671,2.671,2.671,2.671,4
NGM18,2017-12-19 05:00,19,2.668,2.668,2.658,2.658,5
NGM18,2017-12-19 05:30,19,2.659,2.659,2.654,2.656,6
NGM18,2017-12-19 06:00,19,2.66,2.666,2.659,2.666,4
NGM18,2017-12-19 06:30,19,2.66,2.667,2.651,2.652,10
NGM18,2017-12-19 07:00,19,2.651,2.658,2.645,2.658,53
NGM18,2017-12-19 07:30,19,2.661,2.672,2.661,2.665,39
NGM18,2017-12-19 08:00,19,2.67,2.677,2.67,2.67,33
NGM18,2017-12-19 08:30,19,2.674,2.684,2.664,2.681,19
NGM18,2017-12-19 09:00,19,2.686,2.692,2.678,2.678,57
NGM18,2017-12-19 09:30,19,2.681,2.683,2.675,2.678,15
NGM18,2017-12-19 10:00,19,2.674,2.675,2.656,2.665,147
NGM18,2017-12-19 10:30,19,2.665,2.668,2.644,2.65,203
NGM18,2017-12-19 11:00,19,2.655,2.672,2.655,2.666,55
NGM18,2017-12-19 11:30,19,2.663,2.668,2.662,2.666,19
NGM18,2017-12-19 12:00,19,2.667,2.667,2.662,2.665,70
NGM18,2017-12-19 12:30,19,2.667,2.674,2.667,2.671,29
NGM18,2017-12-19 13:00,19,2.67,2.673,2.654,2.66,172
NGM18,2017-12-19 13:30,19,2.662,2.67,2.661,2.67,38
NGM18,2017-12-19 14:00,19,2.668,2.668,2.665,2.665,2
NGM18,2017-12-19 15:00,19,2.667,2.667,2.664,2.664,8
NGM18,2017-12-19 17:00,20,2.677,2.677,2.677,2.677,1
NGM18,2017-12-19 21:30,20,2.68,2.68,2.68,2.68,1
NGM18,2017-12-19 23:00,20,2.678,2.678,2.678,2.678,1
NGM18,2017-12-19 23:30,20,2.681,2.681,2.68,2.681,8
NGM18,2017-12-20 00:30,20,2.686,2.686,2.686,2.686,1
NGM18,2017-12-20 01:00,20,2.688,2.688,2.684,2.686,6
NGM18,2017-12-20 01:30,20,2.676,2.68,2.676,2.676,5
NGM18,2017-12-20 04:00,20,2.682,2.684,2.682,2.684,2
NGM18,2017-12-20 04:30,20,2.684,2.684,2.677,2.677,3
NGM18,2017-12-20 05:00,20,2.675,2.675,2.675,2.675,1
NGM18,2017-12-20 05:30,20,2.677,2.677,2.677,2.677,1
NGM18,2017-12-20 07:00,20,2.68,2.68,2.676,2.676,3
NGM18,2017-12-20 07:30,20,2.675,2.675,2.671,2.671,10
NGM18,2017-12-20 08:00,20,2.662,2.664,2.639,2.639,532
NGM18,2017-12-20 08:30,20,2.64,2.647,2.61,2.611,160
NGM18,2017-12-20 09:00,20,2.61,2.61,2.596,2.597,162
NGM18,2017-12-20 09:30,20,2.598,2.603,2.597,2.599,396
NGM18,2017-12-20 10:00,20,2.595,2.597,2.588,2.593,77
NGM18,2017-12-20 10:30,20,2.599,2.607,2.596,2.602,62
NGM18,2017-12-20 11:00,20,2.594,2.602,2.592,2.602,50
NGM18,2017-12-20 11:30,20,2.598,2.606,2.597,2.605,46
NGM18,2017-12-20 12:00,20,2.605,2.607,2.603,2.605,118
NGM18,2017-12-20 12:30,20,2.602,2.602,2.591,2.594,36
NGM18,2017-12-20 13:00,20,2.594,2.606,2.594,2.605,315
NGM18,2017-12-20 13:30,20,2.605,2.615,2.603,2.612,120
NGM18,2017-12-20 14:00,20,2.61,2.611,2.607,2.611,15
NGM18,2017-12-20 14:30,20,2.61,2.612,2.609,2.609,126
NGM18,2017-12-20 15:00,20,2.61,2.61,2.606,2.606,7
NGM18,2017-12-20 15:30,20,2.605,2.606,2.605,2.606,4
NGM18,2017-12-20 17:30,21,2.609,2.609,2.609,2.609,1
NGM18,2017-12-20 18:00,21,2.609,2.609,2.609,2.609,1
NGM18,2017-12-20 20:30,21,2.605,2.605,2.605,2.605,1
NGM18,2017-12-20 21:00,21,2.605,2.605,2.605,2.605,7
NGM18,2017-12-20 22:00,21,2.604,2.604,2.592,2.592,20
NGM18,2017-12-20 22:30,21,2.589,2.589,2.58,2.584,18
NGM18,2017-12-20 23:00,21,2.592,2.592,2.588,2.588,4
NGM18,2017-12-20 23:30,21,2.592,2.592,2.592,2.592,3
NGM18,2017-12-21 00:00,21,2.596,2.596,2.596,2.596,1
NGM18,2017-12-21 00:30,21,2.598,2.598,2.598,2.598,2
NGM18,2017-12-21 01:00,21,2.595,2.595,2.595,2.595,1
NGM18,2017-12-21 01:30,21,2.607,2.607,2.6,2.6,7
NGM18,2017-12-21 02:00,21,2.6,2.6,2.6,2.6,2
NGM18,2017-12-21 02:30,21,2.599,2.599,2.596,2.598,3
NGM18,2017-12-21 03:00,21,2.591,2.591,2.591,2.591,1
NGM18,2017-12-21 03:30,21,2.594,2.594,2.594,2.594,2
NGM18,2017-12-21 05:00,21,2.586,2.586,2.585,2.585,2
NGM18,2017-12-21 05:30,21,2.585,2.587,2.585,2.587,3
NGM18,2017-12-21 06:00,21,2.586,2.587,2.586,2.587,2
NGM18,2017-12-21 06:30,21,2.588,2.591,2.55,2.565,79
NGM18,2017-12-21 07:00,21,2.573,2.573,2.564,2.564,47
NGM18,2017-12-21 07:30,21,2.563,2.573,2.563,2.573,15
NGM18,2017-12-21 08:00,21,2.575,2.589,2.571,2.586,782
NGM18,2017-12-21 08:30,21,2.586,2.59,2.581,2.589,233
NGM18,2017-12-21 09:00,21,2.593,2.593,2.587,2.593,58
NGM18,2017-12-21 09:30,21,2.594,2.62,2.591,2.607,164
NGM18,2017-12-21 10:00,21,2.613,2.613,2.567,2.59,208
NGM18,2017-12-21 10:30,21,2.59,2.593,2.576,2.593,83
NGM18,2017-12-21 11:00,21,2.591,2.597,2.575,2.578,37
NGM18,2017-12-21 11:30,21,2.58,2.581,2.568,2.576,53
NGM18,2017-12-21 12:00,21,2.58,2.581,2.569,2.569,64
NGM18,2017-12-21 12:30,21,2.566,2.575,2.566,2.57,7
NGM18,2017-12-21 13:00,21,2.573,2.575,2.565,2.57,294
NGM18,2017-12-21 13:30,21,2.57,2.575,2.57,2.575,50
NGM18,2017-12-21 14:00,21,2.574,2.58,2.574,2.574,23
NGM18,2017-12-21 14:30,21,2.577,2.579,2.577,2.577,15
NGM18,2017-12-21 15:00,21,2.575,2.577,2.575,2.577,2
NGM18,2017-12-21 15:30,21,2.578,2.583,2.577,2.583,7
NGM18,2017-12-21 17:00,22,2.585,2.585,2.585,2.585,2
NGM18,2017-12-21 18:30,22,2.589,2.589,2.589,2.589,1
NGM18,2017-12-21 19:00,22,2.583,2.583,2.583,2.583,2
NGM18,2017-12-21 20:30,22,2.585,2.585,2.585,2.585,1
NGM18,2017-12-21 21:30,22,2.585,2.585,2.585,2.585,1
NGM18,2017-12-21 23:30,22,2.594,2.594,2.594,2.594,1
NGM18,2017-12-22 00:30,22,2.59,2.59,2.59,2.59,1
NGM18,2017-12-22 01:00,22,2.59,2.59,2.586,2.586,2
NGM18,2017-12-22 01:30,22,2.586,2.586,2.571,2.571,8
NGM18,2017-12-22 02:00,22,2.581,2.584,2.581,2.584,2
NGM18,2017-12-22 03:00,22,2.579,2.579,2.574,2.574,4
NGM18,2017-12-22 03:30,22,2.572,2.575,2.572,2.575,3
NGM18,2017-12-22 04:00,22,2.566,2.57,2.566,2.57,2
NGM18,2017-12-22 05:00,22,2.579,2.58,2.579,2.58,4
NGM18,2017-12-22 06:00,22,2.58,2.595,2.58,2.595,8
NGM18,2017-12-22 06:30,22,2.59,2.59,2.59,2.59,2
NGM18,2017-12-22 07:00,22,2.598,2.6,2.597,2.599,5
NGM18,2017-12-22 07:30,22,2.6,2.601,2.593,2.593,9
NGM18,2017-12-22 08:00,22,2.593,2.594,2.586,2.592,33
NGM18,2017-12-22 08:30,22,2.59,2.606,2.588,2.6,21
NGM18,2017-12-22 09:00,22,2.602,2.608,2.601,2.601,144
NGM18,2017-12-22 09:30,22,2.6,2.603,2.599,2.6,29
NGM18,2017-12-22 10:00,22,2.601,2.604,2.598,2.598,21
NGM18,2017-12-22 10:30,22,2.602,2.602,2.594,2.594,68
NGM18,2017-12-22 11:00,22,2.596,2.604,2.594,2.596,55
NGM18,2017-12-22 11:30,22,2.598,2.607,2.598,2.606,28
NGM18,2017-12-22 12:00,22,2.604,2.617,2.604,2.617,52
NGM18,2017-12-22 12:30,22,2.616,2.616,2.609,2.61,30
NGM18,2017-12-22 13:00,22,2.61,2.613,2.606,2.606,29
NGM18,2017-12-22 13:30,22,2.607,2.615,2.607,2.614,11
NGM18,2017-12-22 14:00,22,2.618,2.62,2.613,2.613,29
NGM18,2017-12-22 15:00,22,2.616,2.616,2.616,2.616,1
NGM18,2017-12-22 15:30,22,2.62,2.62,2.62,2.62,13
NGM18,2017-12-25 17:00,26,2.639,2.658,2.639,2.653,23
NGM18,2017-12-25 17:30,26,2.654,2.66,2.654,2.654,11
NGM18,2017-12-25 19:00,26,2.657,2.657,2.657,2.657,1
NGM18,2017-12-25 19:30,26,2.659,2.659,2.659,2.659,2
NGM18,2017-12-25 20:00,26,2.658,2.658,2.658,2.658,1
NGM18,2017-12-25 20:30,26,2.656,2.656,2.652,2.652,2
NGM18,2017-12-25 21:00,26,2.652,2.652,2.652,2.652,1
NGM18,2017-12-25 22:00,26,2.652,2.652,2.652,2.652,1
NGM18,2017-12-25 22:30,26,2.656,2.663,2.656,2.663,9
NGM18,2017-12-25 23:00,26,2.665,2.678,2.665,2.678,10
NGM18,2017-12-25 23:30,26,2.677,2.677,2.67,2.67,4
NGM18,2017-12-26 00:00,26,2.675,2.675,2.675,2.675,1
NGM18,2017-12-26 00:30,26,2.669,2.669,2.66,2.664,16
NGM18,2017-12-26 01:00,26,2.668,2.668,2.668,2.668,1
NGM18,2017-12-26 01:30,26,2.668,2.668,2.651,2.656,10
NGM18,2017-12-26 03:00,26,2.664,2.664,2.664,2.664,1
NGM18,2017-12-26 03:30,26,2.667,2.667,2.659,2.66,23
NGM18,2017-12-26 04:00,26,2.673,2.676,2.67,2.67,9
NGM18,2017-12-26 04:30,26,2.67,2.67,2.665,2.666,5
NGM18,2017-12-26 05:00,26,2.666,2.666,2.666,2.666,1
NGM18,2017-12-26 06:30,26,2.669,2.669,2.669,2.669,1
NGM18,2017-12-26 07:00,26,2.662,2.665,2.657,2.659,9
NGM18,2017-12-26 07:30,26,2.662,2.662,2.646,2.646,14
NGM18,2017-12-26 08:00,26,2.639,2.64,2.598,2.615,324
NGM18,2017-12-26 08:30,26,2.612,2.636,2.61,2.633,185
NGM18,2017-12-26 09:00,26,2.633,2.638,2.628,2.638,134
NGM18,2017-12-26 09:30,26,2.642,2.642,2.624,2.63,30
NGM18,2017-12-26 10:00,26,2.625,2.632,2.625,2.632,9
NGM18,2017-12-26 10:30,26,2.63,2.635,2.626,2.633,27
NGM18,2017-12-26 11:00,26,2.634,2.634,2.627,2.632,16
NGM18,2017-12-26 11:30,26,2.631,2.636,2.631,2.634,5
NGM18,2017-12-26 12:00,26,2.632,2.632,2.63,2.631,9
NGM18,2017-12-26 12:30,26,2.629,2.629,2.619,2.626,35
NGM18,2017-12-26 13:00,26,2.62,2.645,2.615,2.636,133
NGM18,2017-12-26 13:30,26,2.634,2.637,2.626,2.633,43
NGM18,2017-12-26 14:00,26,2.626,2.629,2.625,2.629,102
NGM18,2017-12-26 14:30,26,2.63,2.63,2.624,2.624,10
NGM18,2017-12-26 15:00,26,2.63,2.632,2.627,2.632,13
NGM18,2017-12-26 15:30,26,2.632,2.632,2.628,2.628,2
NGM18,2017-12-26 17:30,27,2.634,2.634,2.634,2.634,2
NGM18,2017-12-26 19:30,27,2.623,2.623,2.615,2.615,20
NGM18,2017-12-26 20:00,27,2.626,2.626,2.624,2.624,4
NGM18,2017-12-26 20:30,27,2.628,2.628,2.628,2.628,1
NGM18,2017-12-26 21:00,27,2.633,2.633,2.633,2.633,1
NGM18,2017-12-26 21:30,27,2.635,2.635,2.635,2.635,1
NGM18,2017-12-26 22:30,27,2.637,2.638,2.637,2.638,2
NGM18,2017-12-26 23:00,27,2.636,2.638,2.631,2.631,5
NGM18,2017-12-26 23:30,27,2.633,2.633,2.633,2.633,1
NGM18,2017-12-27 01:00,27,2.638,2.64,2.638,2.64,4
NGM18,2017-12-27 01:30,27,2.638,2.639,2.638,2.639,3
NGM18,2017-12-27 02:00,27,2.623,2.629,2.611,2.629,12
NGM18,2017-12-27 02:30,27,2.629,2.631,2.629,2.631,21
NGM18,2017-12-27 03:00,27,2.632,2.632,2.632,2.632,12
NGM18,2017-12-27 03:30,27,2.627,2.627,2.623,2.623,2
NGM18,2017-12-27 04:00,27,2.63,2.652,2.63,2.652,21
NGM18,2017-12-27 04:30,27,2.652,2.657,2.65,2.651,14
NGM18,2017-12-27 05:00,27,2.653,2.653,2.644,2.648,21
NGM18,2017-12-27 05:30,27,2.663,2.663,2.658,2.658,2
NGM18,2017-12-27 06:00,27,2.657,2.658,2.65,2.65,8
NGM18,2017-12-27 06:30,27,2.652,2.653,2.652,2.653,2
NGM18,2017-12-27 07:00,27,2.651,2.668,2.651,2.666,36
NGM18,2017-12-27 07:30,27,2.664,2.685,2.664,2.684,56
NGM18,2017-12-27 08:00,27,2.686,2.698,2.685,2.698,72
NGM18,2017-12-27 08:30,27,2.69,2.692,2.679,2.681,40
NGM18,2017-12-27 09:00,27,2.681,2.681,2.668,2.677,122
NGM18,2017-12-27 09:30,27,2.675,2.68,2.673,2.675,48
NGM18,2017-12-27 10:00,27,2.676,2.685,2.676,2.683,27
NGM18,2017-12-27 10:30,27,2.686,2.689,2.68,2.689,10
NGM18,2017-12-27 11:00,27,2.689,2.695,2.687,2.687,25
NGM18,2017-12-27 11:30,27,2.685,2.692,2.681,2.681,17
NGM18,2017-12-27 12:00,27,2.687,2.687,2.675,2.676,45
NGM18,2017-12-27 12:30,27,2.678,2.698,2.678,2.698,21
NGM18,2017-12-27 13:00,27,2.699,2.7,2.682,2.683,403
NGM18,2017-12-27 13:30,27,2.683,2.69,2.681,2.686,34
NGM18,2017-12-27 14:00,27,2.683,2.683,2.683,2.683,1
NGM18,2017-12-27 14:30,27,2.685,2.689,2.685,2.689,4
NGM18,2017-12-27 15:00,27,2.685,2.69,2.685,2.69,8
NGM18,2017-12-27 15:30,27,2.689,2.692,2.689,2.692,12
NGM18,2017-12-27 17:00,28,2.692,2.692,2.689,2.689,3
NGM18,2017-12-27 17:30,28,2.689,2.689,2.689,2.689,1
NGM18,2017-12-27 18:30,28,2.686,2.686,2.686,2.686,1
NGM18,2017-12-27 19:00,28,2.685,2.685,2.685,2.685,1
NGM18,2017-12-27 20:00,28,2.688,2.688,2.688,2.688,1
NGM18,2017-12-27 21:30,28,2.687,2.687,2.687,2.687,1
NGM18,2017-12-27 22:00,28,2.686,2.686,2.686,2.686,2
NGM18,2017-12-27 22:30,28,2.686,2.699,2.686,2.698,50
NGM18,2017-12-27 23:00,28,2.703,2.705,2.703,2.705,2
NGM18,2017-12-27 23:30,28,2.707,2.716,2.707,2.712,45
NGM18,2017-12-28 00:00,28,2.71,2.71,2.71,2.71,1
NGM18,2017-12-28 00:30,28,2.706,2.706,2.706,2.706,1
NGM18,2017-12-28 01:00,28,2.708,2.721,2.708,2.717,19
NGM18,2017-12-28 01:30,28,2.722,2.73,2.722,2.73,14
NGM18,2017-12-28 02:00,28,2.729,2.73,2.723,2.728,15
NGM18,2017-12-28 02:30,28,2.728,2.73,2.727,2.73,4
NGM18,2017-12-28 03:00,28,2.73,2.73,2.73,2.73,1
NGM18,2017-12-28 03:30,28,2.733,2.734,2.731,2.731,6
NGM18,2017-12-28 04:00,28,2.734,2.734,2.733,2.733,3
NGM18,2017-12-28 04:30,28,2.731,2.737,2.731,2.735,8
NGM18,2017-12-28 05:00,28,2.735,2.735,2.731,2.734,8
NGM18,2017-12-28 05:30,28,2.731,2.739,2.731,2.739,6
NGM18,2017-12-28 06:00,28,2.739,2.745,2.738,2.745,46
NGM18,2017-12-28 06:30,28,2.742,2.746,2.739,2.739,15
NGM18,2017-12-28 07:00,28,2.74,2.753,2.74,2.747,41
NGM18,2017-12-28 07:30,28,2.749,2.763,2.747,2.758,122
NGM18,2017-12-28 08:00,28,2.759,2.763,2.752,2.752,257
NGM18,2017-12-28 08:30,28,2.751,2.755,2.746,2.754,219
NGM18,2017-12-28 09:00,28,2.755,2.758,2.748,2.752,227
NGM18,2017-12-28 09:30,28,2.752,2.772,2.747,2.755,578
NGM18,2017-12-28 10:00,28,2.754,2.764,2.747,2.753,283
NGM18,2017-12-28 10:30,28,2.756,2.757,2.74,2.755,117
NGM18,2017-12-28 11:00,28,2.755,2.756,2.744,2.747,87
NGM18,2017-12-28 11:30,28,2.751,2.753,2.747,2.749,133
NGM18,2017-12-28 12:00,28,2.751,2.751,2.747,2.748,72
NGM18,2017-12-28 12:30,28,2.748,2.753,2.74,2.748,166
NGM18,2017-12-28 13:00,28,2.748,2.748,2.74,2.746,105
NGM18,2017-12-28 13:30,28,2.746,2.748,2.724,2.741,74
NGM18,2017-12-28 14:00,28,2.74,2.749,2.737,2.749,57
NGM18,2017-12-28 14:30,28,2.751,2.752,2.746,2.747,28
NGM18,2017-12-28 15:00,28,2.749,2.75,2.746,2.75,20
NGM18,2017-12-28 15:30,28,2.753,2.753,2.753,2.753,1
NGM18,2017-12-28 17:00,29,2.754,2.754,2.752,2.752,6
NGM18,2017-12-28 18:00,29,2.757,2.757,2.757,2.757,1
NGM18,2017-12-28 18:30,29,2.754,2.758,2.754,2.758,19
NGM18,2017-12-28 19:00,29,2.761,2.772,2.761,2.772,7
NGM18,2017-12-28 19:30,29,2.772,2.772,2.765,2.765,6
NGM18,2017-12-28 20:30,29,2.766,2.766,2.766,2.766,1
NGM18,2017-12-28 22:30,29,2.756,2.756,2.754,2.754,2
NGM18,2017-12-28 23:00,29,2.772,2.772,2.772,2.772,1
NGM18,2017-12-28 23:30,29,2.774,2.774,2.771,2.771,3
NGM18,2017-12-29 00:00,29,2.775,2.775,2.761,2.767,17
NGM18,2017-12-29 00:30,29,2.778,2.778,2.775,2.775,2
NGM18,2017-12-29 01:00,29,2.771,2.776,2.771,2.776,5
NGM18,2017-12-29 01:30,29,2.779,2.784,2.775,2.775,10
NGM18,2017-12-29 02:00,29,2.774,2.774,2.774,2.774,1
NGM18,2017-12-29 03:30,29,2.77,2.77,2.77,2.77,1
NGM18,2017-12-29 04:00,29,2.771,2.771,2.771,2.771,2
NGM18,2017-12-29 05:00,29,2.761,2.764,2.755,2.764,18
NGM18,2017-12-29 05:30,29,2.765,2.774,2.765,2.766,7
NGM18,2017-12-29 06:00,29,2.779,2.779,2.779,2.779,1
NGM18,2017-12-29 06:30,29,2.783,2.785,2.779,2.779,12
NGM18,2017-12-29 07:00,29,2.775,2.777,2.765,2.775,18
NGM18,2017-12-29 07:30,29,2.772,2.787,2.765,2.781,170
NGM18,2017-12-29 08:00,29,2.783,2.786,2.773,2.781,315
NGM18,2017-12-29 08:30,29,2.782,2.789,2.78,2.782,265
NGM18,2017-12-29 09:00,29,2.782,2.786,2.776,2.784,212
NGM18,2017-12-29 09:30,29,2.784,2.789,2.781,2.784,63
NGM18,2017-12-29 10:00,29,2.783,2.785,2.782,2.784,37
NGM18,2017-12-29 10:30,29,2.785,2.786,2.78,2.786,25
NGM18,2017-12-29 11:00,29,2.784,2.784,2.776,2.779,73
NGM18,2017-12-29 11:30,29,2.782,2.783,2.765,2.771,61
NGM18,2017-12-29 12:00,29,2.772,2.778,2.772,2.777,48
NGM18,2017-12-29 12:30,29,2.781,2.781,2.761,2.775,116
NGM18,2017-12-29 13:00,29,2.774,2.774,2.758,2.774,186
NGM18,2017-12-29 13:30,29,2.773,2.774,2.756,2.771,87
NGM18,2017-12-29 14:00,29,2.769,2.769,2.758,2.76,23
NGM18,2017-12-29 14:30,29,2.756,2.766,2.756,2.764,14
NGM18,2017-12-29 15:00,29,2.765,2.765,2.765,2.765,4
NGM18,2017-12-29 15:30,29,2.763,2.765,2.763,2.765,3
NGM18,2018-01-01 17:00,2,2.814,2.832,2.808,2.829,56
NGM18,2018-01-01 17:30,2,2.827,2.828,2.826,2.826,9
NGM18,2018-01-01 18:00,2,2.825,2.825,2.825,2.825,1
NGM18,2018-01-01 19:00,2,2.824,2.824,2.824,2.824,1
NGM18,2018-01-01 19:30,2,2.824,2.827,2.824,2.825,23
NGM18,2018-01-01 20:00,2,2.825,2.825,2.825,2.825,1
NGM18,2018-01-01 20:30,2,2.825,2.825,2.824,2.824,2
NGM18,2018-01-01 23:00,2,2.821,2.821,2.821,2.821,1
NGM18,2018-01-01 23:30,2,2.817,2.817,2.817,2.817,1
NGM18,2018-01-02 00:00,2,2.821,2.821,2.816,2.816,9
NGM18,2018-01-02 00:30,2,2.813,2.817,2.813,2.817,2
NGM18,2018-01-02 01:00,2,2.818,2.82,2.812,2.817,9
NGM18,2018-01-02 01:30,2,2.807,2.808,2.795,2.799,29
NGM18,2018-01-02 02:00,2,2.799,2.808,2.799,2.808,11
NGM18,2018-01-02 02:30,2,2.809,2.81,2.809,2.81,3
NGM18,2018-01-02 03:30,2,2.811,2.811,2.796,2.799,13
NGM18,2018-01-02 04:00,2,2.799,2.802,2.799,2.802,4
NGM18,2018-01-02 04:30,2,2.801,2.801,2.78,2.78,19
NGM18,2018-01-02 05:00,2,2.783,2.783,2.778,2.778,4
NGM18,2018-01-02 05:30,2,2.775,2.781,2.76,2.781,26
NGM18,2018-01-02 06:00,2,2.78,2.797,2.78,2.797,17
NGM18,2018-01-02 06:30,2,2.802,2.806,2.796,2.802,98
NGM18,2018-01-02 07:00,2,2.801,2.804,2.784,2.786,66
NGM18,2018-01-02 07:30,2,2.788,2.813,2.788,2.807,219
NGM18,2018-01-02 08:00,2,2.808,2.819,2.8,2.813,168
NGM18,2018-01-02 08:30,2,2.814,2.82,2.812,2.817,194
NGM18,2018-01-02 09:00,2,2.819,2.823,2.798,2.802,296
NGM18,2018-01-02 09:30,2,2.804,2.807,2.774,2.784,238
NGM18,2018-01-02 10:00,2,2.781,2.795,2.779,2.795,24
NGM18,2018-01-02 10:30,2,2.795,2.801,2.785,2.792,37
NGM18,2018-01-02 11:00,2,2.792,2.813,2.792,2.809,76
NGM18,2018-01-02 11:30,2,2.81,2.813,2.805,2.813,40
NGM18,2018-01-02 12:00,2,2.814,2.816,2.804,2.805,210
NGM18,2018-01-02 12:30,2,2.804,2.806,2.799,2.801,138
NGM18,2018-01-02 13:00,2,2.805,2.81,2.796,2.809,223
NGM18,2018-01-02 13:30,2,2.808,2.81,2.795,2.8,27
NGM18,2018-01-02 14:00,2,2.801,2.806,2.799,2.803,61
NGM18,2018-01-02 14:30,2,2.803,2.803,2.801,2.803,14
NGM18,2018-01-02 15:00,2,2.804,2.804,2.804,2.804,3
NGM18,2018-01-02 15:30,2,2.801,2.801,2.801,2.801,1
NGM18,2018-01-02 17:00,3,2.81,2.81,2.81,2.81,1
NGM18,2018-01-02 17:30,3,2.811,2.813,2.811,2.813,3
NGM18,2018-01-02 18:30,3,2.805,2.806,2.803,2.806,5
NGM18,2018-01-02 19:00,3,2.801,2.801,2.797,2.797,3
NGM18,2018-01-02 19:30,3,2.796,2.796,2.786,2.786,4
NGM18,2018-01-02 20:00,3,2.795,2.795,2.795,2.795,2
NGM18,2018-01-02 21:30,3,2.795,2.795,2.795,2.795,3
NGM18,2018-01-02 22:00,3,2.795,2.81,2.793,2.809,18
NGM18,2018-01-02 22:30,3,2.81,2.81,2.81,2.81,1
NGM18,2018-01-02 23:00,3,2.801,2.801,2.799,2.799,2
NGM18,2018-01-02 23:30,3,2.795,2.8,2.794,2.799,7
NGM18,2018-01-03 01:30,3,2.803,2.803,2.787,2.787,20
NGM18,2018-01-03 02:30,3,2.787,2.787,2.78,2.781,12
NGM18,2018-01-03 03:00,3,2.783,2.783,2.783,2.783,8
NGM18,2018-01-03 03:30,3,2.782,2.782,2.773,2.773,5
NGM18,2018-01-03 04:00,3,2.775,2.778,2.775,2.777,9
NGM18,2018-01-03 04:30,3,2.781,2.783,2.779,2.783,5
NGM18,2018-01-03 05:00,3,2.789,2.791,2.787,2.787,16
NGM18,2018-01-03 05:30,3,2.781,2.781,2.772,2.774,19
NGM18,2018-01-03 06:00,3,2.773,2.782,2.773,2.778,19
NGM18,2018-01-03 06:30,3,2.783,2.783,2.77,2.781,22
NGM18,2018-01-03 07:00,3,2.789,2.798,2.787,2.797,39
NGM18,2018-01-03 07:30,3,2.8,2.801,2.782,2.787,208
NGM18,2018-01-03 08:00,3,2.789,2.8,2.788,2.789,149
NGM18,2018-01-03 08:30,3,2.79,2.797,2.765,2.766,257
NGM18,2018-01-03 09:00,3,2.764,2.771,2.76,2.761,60
NGM18,2018-01-03 09:30,3,2.761,2.77,2.751,2.759,190
NGM18,2018-01-03 10:00,3,2.761,2.77,2.761,2.77,27
NGM18,2018-01-03 10:30,3,2.764,2.764,2.756,2.76,15
NGM18,2018-01-03 11:00,3,2.764,2.776,2.761,2.773,63
NGM18,2018-01-03 11:30,3,2.773,2.781,2.77,2.779,64
NGM18,2018-01-03 12:00,3,2.779,2.786,2.777,2.777,14
NGM18,2018-01-03 12:30,3,2.783,2.791,2.779,2.779,30
NGM18,2018-01-03 13:00,3,2.782,2.799,2.769,2.796,340
NGM18,2018-01-03 13:30,3,2.794,2.799,2.789,2.789,45
NGM18,2018-01-03 14:00,3,2.789,2.79,2.788,2.788,16
NGM18,2018-01-03 14:30,3,2.79,2.79,2.787,2.787,12
NGM18,2018-01-03 15:00,3,2.787,2.795,2.787,2.795,4
NGM18,2018-01-03 15:30,3,2.793,2.794,2.793,2.794,4
NGM18,2018-01-03 17:00,4,2.8,2.8,2.799,2.799,2
NGM18,2018-01-03 18:30,4,2.801,2.806,2.801,2.806,2
NGM18,2018-01-03 19:00,4,2.808,2.808,2.808,2.808,1
NGM18,2018-01-03 19:30,4,2.808,2.808,2.808,2.808,1
NGM18,2018-01-03 20:00,4,2.802,2.802,2.8,2.8,2
NGM18,2018-01-03 21:00,4,2.802,2.803,2.799,2.799,3
NGM18,2018-01-03 21:30,4,2.798,2.798,2.798,2.798,1
NGM18,2018-01-03 22:30,4,2.807,2.807,2.807,2.807,1
NGM18,2018-01-03 23:00,4,2.811,2.821,2.811,2.819,12
NGM18,2018-01-03 23:30,4,2.816,2.816,2.804,2.81,19
NGM18,2018-01-04 00:00,4,2.816,2.817,2.809,2.809,12
NGM18,2018-01-04 00:30,4,2.808,2.808,2.808,2.808,5
NGM18,2018-01-04 01:00,4,2.81,2.812,2.809,2.809,5
NGM18,2018-01-04 01:30,4,2.807,2.807,2.795,2.796,22
NGM18,2018-01-04 02:00,4,2.795,2.795,2.785,2.785,7
NGM18,2018-01-04 02:30,4,2.785,2.79,2.785,2.789,5
NGM18,2018-01-04 03:00,4,2.791,2.791,2.791,2.791,1
NGM18,2018-01-04 04:00,4,2.783,2.783,2.783,2.783,1
NGM18,2018-01-04 04:30,4,2.786,2.786,2.786,2.786,1
NGM18,2018-01-04 05:00,4,2.786,2.786,2.786,2.786,2
NGM18,2018-01-04 05:30,4,2.793,2.793,2.79,2.79,2
NGM18,2018-01-04 06:00,4,2.776,2.776,2.776,2.776,3
NGM18,2018-01-04 06:30,4,2.775,2.785,2.775,2.785,8
NGM18,2018-01-04 07:00,4,2.784,2.807,2.782,2.806,38
NGM18,2018-01-04 07:30,4,2.807,2.816,2.798,2.799,72
NGM18,2018-01-04 08:00,4,2.8,2.806,2.771,2.791,267
NGM18,2018-01-04 08:30,4,2.793,2.805,2.788,2.804,130
NGM18,2018-01-04 09:00,4,2.804,2.813,2.801,2.812,50
NGM18,2018-01-04 09:30,4,2.811,2.811,2.775,2.781,171
NGM18,2018-01-04 10:00,4,2.785,2.785,2.775,2.785,49
NGM18,2018-01-04 10:30,4,2.787,2.787,2.773,2.778,40
NGM18,2018-01-04 11:00,4,2.779,2.78,2.747,2.75,164
NGM18,2018-01-04 11:30,4,2.752,2.758,2.731,2.742,64
NGM18,2018-01-04 12:00,4,2.742,2.742,2.729,2.731,71
NGM18,2018-01-04 12:30,4,2.731,2.731,2.702,2.719,246
NGM18,2018-01-04 13:00,4,2.719,2.735,2.719,2.728,380
NGM18,2018-01-04 13:30,4,2.726,2.729,2.723,2.728,32
NGM18,2018-01-04 14:00,4,2.727,2.727,2.724,2.724,11
NGM18,2018-01-04 14:30,4,2.726,2.729,2.726,2.729,15
NGM18,2018-01-04 15:00,4,2.727,2.728,2.727,2.728,9
NGM18,2018-01-04 15:30,4,2.73,2.73,2.724,2.726,13
NGM18,2018-01-04 17:00,5,2.727,2.727,2.727,2.727,1
NGM18,2018-01-04 18:00,5,2.729,2.729,2.726,2.726,8
NGM18,2018-01-04 18:30,5,2.726,2.731,2.725,2.731,21
NGM18,2018-01-04 19:00,5,2.731,2.731,2.731,2.731,3
NGM18,2018-01-04 19:30,5,2.73,2.73,2.73,2.73,1
NGM18,2018-01-04 20:30,5,2.729,2.729,2.716,2.716,8
NGM18,2018-01-04 22:00,5,2.725,2.725,2.725,2.725,1
NGM18,2018-01-04 23:00,5,2.722,2.722,2.71,2.71,19
NGM18,2018-01-04 23:30,5,2.711,2.711,2.711,2.711,2
NGM18,2018-01-05 00:00,5,2.715,2.715,2.708,2.708,14
NGM18,2018-01-05 00:30,5,2.708,2.713,2.708,2.713,2
NGM18,2018-01-05 01:00,5,2.714,2.714,2.7,2.704,13
NGM18,2018-01-05 01:30,5,2.7,2.704,2.69,2.698,27
NGM18,2018-01-05 02:30,5,2.683,2.685,2.682,2.682,44
NGM18,2018-01-05 03:00,5,2.682,2.682,2.676,2.676,22
NGM18,2018-01-05 03:30,5,2.669,2.683,2.669,2.683,225
NGM18,2018-01-05 04:00,5,2.683,2.683,2.677,2.677,20
NGM18,2018-01-05 04:30,5,2.679,2.695,2.679,2.691,75
NGM18,2018-01-05 05:00,5,2.698,2.703,2.695,2.695,11
NGM18,2018-01-05 05:30,5,2.693,2.693,2.693,2.693,1
NGM18,2018-01-05 06:00,5,2.691,2.691,2.691,2.691,1
NGM18,2018-01-05 06:30,5,2.685,2.689,2.685,2.689,6
NGM18,2018-01-05 07:00,5,2.693,2.693,2.669,2.672,90
NGM18,2018-01-05 07:30,5,2.674,2.678,2.649,2.66,546
NGM18,2018-01-05 08:00,5,2.661,2.684,2.661,2.684,161
NGM18,2018-01-05 08:30,5,2.684,2.688,2.671,2.673,148
NGM18,2018-01-05 09:00,5,2.677,2.691,2.677,2.691,81
NGM18,2018-01-05 09:30,5,2.689,2.692,2.684,2.69,18
NGM18,2018-01-05 10:00,5,2.688,2.698,2.688,2.696,87
NGM18,2018-01-05 10:30,5,2.695,2.699,2.685,2.686,121
NGM18,2018-01-05 11:00,5,2.686,2.699,2.685,2.695,44
NGM18,2018-01-05 11:30,5,2.7,2.701,2.688,2.692,73
NGM18,2018-01-05 12:00,5,2.694,2.698,2.693,2.696,64
NGM18,2018-01-05 12:30,5,2.698,2.701,2.694,2.695,10
NGM18,2018-01-05 13:00,5,2.696,2.699,2.692,2.696,115
NGM18,2018-01-05 13:30,5,2.696,2.698,2.694,2.695,78
NGM18,2018-01-05 14:00,5,2.696,2.696,2.695,2.696,18
NGM18,2018-01-05 14:30,5,2.699,2.699,2.692,2.695,40
NGM18,2018-01-05 15:00,5,2.695,2.696,2.694,2.694,14
NGM18,2018-01-05 15:30,5,2.693,2.693,2.69,2.69,31
NGM18,2018-01-07 17:00,8,2.71,2.713,2.708,2.712,72
NGM18,2018-01-07 17:30,8,2.712,2.714,2.711,2.711,51
NGM18,2018-01-07 18:00,8,2.714,2.723,2.714,2.723,6
NGM18,2018-01-07 18:30,8,2.723,2.723,2.716,2.716,8
NGM18,2018-01-07 19:00,8,2.714,2.715,2.706,2.713,24
NGM18,2018-01-07 20:00,8,2.717,2.717,2.717,2.717,1
NGM18,2018-01-07 21:30,8,2.709,2.711,2.709,2.711,5
NGM18,2018-01-07 22:30,8,2.714,2.714,2.714,2.714,1
NGM18,2018-01-07 23:00,8,2.722,2.725,2.722,2.725,5
NGM18,2018-01-08 00:00,8,2.714,2.714,2.714,2.714,2
NGM18,2018-01-08 00:30,8,2.725,2.725,2.725,2.725,1
NGM18,2018-01-08 01:00,8,2.724,2.725,2.724,2.725,3
NGM18,2018-01-08 01:30,8,2.729,2.733,2.725,2.732,9
NGM18,2018-01-08 02:00,8,2.725,2.732,2.725,2.732,6
NGM18,2018-01-08 02:30,8,2.732,2.735,2.73,2.732,24
NGM18,2018-01-08 03:00,8,2.728,2.728,2.728,2.728,3
NGM18,2018-01-08 03:30,8,2.724,2.724,2.718,2.719,5
NGM18,2018-01-08 05:00,8,2.728,2.735,2.728,2.73,11
NGM18,2018-01-08 05:30,8,2.733,2.734,2.733,2.734,2
NGM18,2018-01-08 06:00,8,2.726,2.726,2.716,2.718,17
NGM18,2018-01-08 06:30,8,2.712,2.724,2.709,2.722,18
NGM18,2018-01-08 07:00,8,2.722,2.723,2.704,2.712,46
NGM18,2018-01-08 07:30,8,2.709,2.715,2.703,2.713,34
NGM18,2018-01-08 08:00,8,2.715,2.723,2.711,2.711,107
NGM18,2018-01-08 08:30,8,2.711,2.72,2.706,2.714,23
NGM18,2018-01-08 09:00,8,2.712,2.716,2.711,2.711,12
NGM18,2018-01-08 09:30,8,2.714,2.717,2.708,2.717,11
NGM18,2018-01-08 10:00,8,2.719,2.723,2.712,2.717,122
NGM18,2018-01-08 10:30,8,2.714,2.718,2.712,2.717,42
NGM18,2018-01-08 11:00,8,2.716,2.717,2.688,2.694,209
NGM18,2018-01-08 11:30,8,2.688,2.688,2.668,2.687,154
NGM18,2018-01-08 12:00,8,2.686,2.693,2.681,2.69,30
NGM18,2018-01-08 12:30,8,2.692,2.693,2.685,2.692,36
NGM18,2018-01-08 13:00,8,2.692,2.72,2.692,2.719,181
NGM18,2018-01-08 13:30,8,2.719,2.719,2.711,2.711,46
NGM18,2018-01-08 14:00,8,2.712,2.713,2.708,2.709,28
NGM18,2018-01-08 14:30,8,2.71,2.71,2.707,2.71,24
NGM18,2018-01-08 15:00,8,2.705,2.708,2.705,2.708,4
NGM18,2018-01-08 15:30,8,2.707,2.709,2.707,2.709,4
NGM18,2018-01-08 18:30,9,2.714,2.715,2.714,2.715,13
NGM18,2018-01-08 19:00,9,2.714,2.72,2.714,2.72,54
NGM18,2018-01-08 19:30,9,2.718,2.722,2.718,2.721,19
NGM18,2018-01-08 23:00,9,2.724,2.724,2.723,2.723,2
NGM18,2018-01-09 01:00,9,2.728,2.733,2.728,2.733,3
NGM18,2018-01-09 01:30,9,2.734,2.751,2.734,2.748,61
NGM18,2018-01-09 02:00,9,2.753,2.756,2.75,2.752,34
NGM18,2018-01-09 02:30,9,2.746,2.751,2.746,2.751,2
NGM18,2018-01-09 04:30,9,2.759,2.759,2.755,2.755,3
NGM18,2018-01-09 05:00,9,2.749,2.749,2.749,2.749,4
NGM18,2018-01-09 05:30,9,2.748,2.749,2.748,2.749,2
NGM18,2018-01-09 06:00,9,2.74,2.743,2.74,2.743,3
NGM18,2018-01-09 06:30,9,2.755,2.759,2.755,2.757,10
NGM18,2018-01-09 07:00,9,2.753,2.754,2.738,2.742,49
NGM18,2018-01-09 07:30,9,2.74,2.744,2.733,2.736,122
NGM18,2018-01-09 08:00,9,2.735,2.74,2.719,2.721,118
NGM18,2018-01-09 08:30,9,2.723,2.727,2.705,2.705,71
NGM18,2018-01-09 09:00,9,2.707,2.711,2.694,2.707,113
NGM18,2018-01-09 09:30,9,2.707,2.711,2.702,2.708,34
NGM18,2018-01-09 10:00,9,2.705,2.714,2.704,2.711,40
NGM18,2018-01-09 10:30,9,2.71,2.732,2.704,2.724,102
NGM18,2018-01-09 11:00,9,2.728,2.73,2.718,2.72,100
NGM18,2018-01-09 11:30,9,2.72,2.725,2.714,2.72,130
NGM18,2018-01-09 12:00,9,2.722,2.727,2.719,2.724,71
NGM18,2018-01-09 12:30,9,2.726,2.743,2.726,2.742,148
NGM18,2018-01-09 13:00,9,2.745,2.763,2.745,2.76,162
NGM18,2018-01-09 13:30,9,2.76,2.778,2.758,2.772,158
NGM18,2018-01-09 14:00,9,2.768,2.771,2.765,2.771,33
NGM18,2018-01-09 14:30,9,2.771,2.771,2.767,2.767,3
NGM18,2018-01-09 15:00,9,2.77,2.77,2.769,2.77,15
NGM18,2018-01-09 18:30,10,2.765,2.77,2.765,2.77,2
NGM18,2018-01-09 19:00,10,2.762,2.762,2.762,2.762,1
NGM18,2018-01-09 22:00,10,2.759,2.759,2.759,2.759,6
NGM18,2018-01-09 23:00,10,2.764,2.781,2.764,2.781,6
NGM18,2018-01-09 23:30,10,2.784,2.784,2.779,2.782,18
NGM18,2018-01-10 00:30,10,2.781,2.781,2.781,2.781,5
NGM18,2018-01-10 01:00,10,2.78,2.78,2.779,2.779,2
NGM18,2018-01-10 01:30,10,2.779,2.784,2.777,2.784,5
NGM18,2018-01-10 03:30,10,2.78,2.781,2.78,2.78,7
NGM18,2018-01-10 04:30,10,2.777,2.777,2.767,2.773,20
NGM18,2018-01-10 05:00,10,2.768,2.768,2.768,2.768,1
NGM18,2018-01-10 06:00,10,2.763,2.763,2.749,2.754,10
NGM18,2018-01-10 06:30,10,2.752,2.755,2.747,2.747,67
NGM18,2018-01-10 07:00,10,2.745,2.753,2.745,2.753,5
NGM18,2018-01-10 07:30,10,2.754,2.763,2.753,2.756,28
NGM18,2018-01-10 08:00,10,2.757,2.772,2.747,2.751,50
NGM18,2018-01-10 08:30,10,2.762,2.771,2.762,2.768,50
NGM18,2018-01-10 09:00,10,2.769,2.771,2.73,2.731,329
NGM18,2018-01-10 09:30,10,2.731,2.738,2.722,2.729,348
NGM18,2018-01-10 10:00,10,2.729,2.741,2.719,2.732,164
NGM18,2018-01-10 10:30,10,2.731,2.734,2.711,2.721,259
NGM18,2018-01-10 11:00,10,2.72,2.734,2.713,2.732,188
NGM18,2018-01-10 11:30,10,2.732,2.738,2.727,2.73,215
NGM18,2018-01-10 12:00,10,2.73,2.737,2.726,2.737,223
NGM18,2018-01-10 12:30,10,2.737,2.738,2.727,2.733,143
NGM18,2018-01-10 13:00,10,2.733,2.752,2.732,2.752,677
NGM18,2018-01-10 13:30,10,2.752,2.753,2.747,2.747,119
NGM18,2018-01-10 14:00,10,2.749,2.749,2.747,2.747,15
NGM18,2018-01-10 14:30,10,2.748,2.748,2.744,2.746,74
NGM18,2018-01-10 15:00,10,2.746,2.746,2.743,2.743,15
NGM18,2018-01-10 15:30,10,2.746,2.748,2.744,2.748,4
NGM18,2018-01-10 18:30,11,2.754,2.754,2.751,2.751,2
NGM18,2018-01-10 20:00,11,2.748,2.748,2.747,2.748,4
NGM18,2018-01-10 21:30,11,2.745,2.746,2.744,2.746,10
NGM18,2018-01-10 22:30,11,2.742,2.742,2.728,2.728,17
NGM18,2018-01-10 23:00,11,2.733,2.744,2.733,2.74,19
NGM18,2018-01-11 00:30,11,2.746,2.749,2.73,2.749,20
NGM18,2018-01-11 01:30,11,2.742,2.754,2.742,2.754,9
NGM18,2018-01-11 02:00,11,2.752,2.755,2.752,2.755,4
NGM18,2018-01-11 03:00,11,2.759,2.759,2.759,2.759,1
NGM18,2018-01-11 03:30,11,2.757,2.757,2.757,2.757,2
NGM18,2018-01-11 04:00,11,2.748,2.748,2.748,2.748,2
NGM18,2018-01-11 05:00,11,2.745,2.748,2.744,2.746,5
NGM18,2018-01-11 05:30,11,2.746,2.746,2.746,2.746,4
NGM18,2018-01-11 06:00,11,2.748,2.748,2.746,2.746,9
NGM18,2018-01-11 06:30,11,2.748,2.754,2.748,2.754,4
NGM18,2018-01-11 07:00,11,2.756,2.771,2.756,2.766,26
NGM18,2018-01-11 07:30,11,2.766,2.784,2.758,2.783,342
NGM18,2018-01-11 08:00,11,2.782,2.787,2.776,2.779,235
NGM18,2018-01-11 08:30,11,2.778,2.778,2.759,2.761,134
NGM18,2018-01-11 09:00,11,2.762,2.766,2.754,2.758,111
NGM18,2018-01-11 09:30,11,2.763,2.781,2.743,2.755,197
NGM18,2018-01-11 10:00,11,2.759,2.767,2.757,2.766,89
NGM18,2018-01-11 10:30,11,2.764,2.768,2.758,2.762,191
NGM18,2018-01-11 11:00,11,2.76,2.765,2.758,2.758,154
NGM18,2018-01-11 11:30,11,2.759,2.765,2.759,2.761,49
NGM18,2018-01-11 12:00,11,2.763,2.772,2.762,2.769,35
NGM18,2018-01-11 12:30,11,2.769,2.775,2.768,2.774,87
NGM18,2018-01-11 13:00,11,2.773,2.796,2.773,2.792,475
NGM18,2018-01-11 13:30,11,2.791,2.791,2.779,2.786,141
NGM18,2018-01-11 14:00,11,2.786,2.789,2.783,2.786,43
NGM18,2018-01-11 14:30,11,2.786,2.788,2.781,2.781,149
NGM18,2018-01-11 15:00,11,2.781,2.797,2.781,2.797,22
NGM18,2018-01-11 15:30,11,2.797,2.8,2.794,2.8,8
NGM18,2018-01-11 17:00,12,2.796,2.796,2.796,2.796,3
NGM18,2018-01-11 17:30,12,2.799,2.799,2.795,2.795,5
NGM18,2018-01-11 18:00,12,2.795,2.795,2.78,2.789,18
NGM18,2018-01-11 18:30,12,2.792,2.792,2.79,2.79,4
NGM18,2018-01-11 19:00,12,2.788,2.788,2.787,2.787,2
NGM18,2018-01-11 19:30,12,2.785,2.785,2.784,2.784,3
NGM18,2018-01-11 20:30,12,2.785,2.785,2.785,2.785,5
NGM18,2018-01-11 21:00,12,2.79,2.79,2.79,2.79,4
NGM18,2018-01-11 22:00,12,2.791,2.795,2.79,2.795,7
NGM18,2018-01-11 23:00,12,2.8,2.809,2.8,2.809,14
NGM18,2018-01-11 23:30,12,2.809,2.809,2.793,2.793,7
NGM18,2018-01-12 00:00,12,2.797,2.797,2.793,2.793,6
NGM18,2018-01-12 00:30,12,2.794,2.794,2.793,2.793,2
NGM18,2018-01-12 01:00,12,2.805,2.813,2.802,2.802,11
NGM18,2018-01-12 01:30,12,2.798,2.8,2.798,2.8,10
NGM18,2018-01-12 02:00,12,2.804,2.804,2.794,2.797,24
NGM18,2018-01-12 03:00,12,2.793,2.793,2.79,2.79,3
NGM18,2018-01-12 04:00,12,2.792,2.792,2.792,2.792,1
NGM18,2018-01-12 04:30,12,2.788,2.788,2.784,2.785,65
NGM18,2018-01-12 05:00,12,2.785,2.796,2.784,2.796,71
NGM18,2018-01-12 05:30,12,2.798,2.798,2.793,2.794,11
NGM18,2018-01-12 06:00,12,2.792,2.794,2.79,2.793,6
NGM18,2018-01-12 06:30,12,2.792,2.806,2.792,2.8,37
NGM18,2018-01-12 07:00,12,2.804,2.81,2.794,2.804,111
NGM18,2018-01-12 07:30,12,2.802,2.811,2.799,2.802,167
NGM18,2018-01-12 08:00,12,2.803,2.805,2.78,2.785,249
NGM18,2018-01-12 08:30,12,2.784,2.79,2.778,2.778,229
NGM18,2018-01-12 09:00,12,2.779,2.786,2.776,2.781,110
NGM18,2018-01-12 09:30,12,2.78,2.781,2.768,2.769,166
NGM18,2018-01-12 10:00,12,2.772,2.789,2.77,2.789,113
NGM18,2018-01-12 10:30,12,2.787,2.794,2.786,2.79,83
NGM18,2018-01-12 11:00,12,2.792,2.806,2.792,2.799,201
NGM18,2018-01-12 11:30,12,2.798,2.8,2.794,2.796,79
NGM18,2018-01-12 12:00,12,2.799,2.805,2.796,2.802,77
NGM18,2018-01-12 12:30,12,2.804,2.806,2.796,2.801,320
NGM18,2018-01-12 13:00,12,2.8,2.813,2.797,2.812,283
NGM18,2018-01-12 13:30,12,2.811,2.811,2.798,2.801,128
NGM18,2018-01-12 14:00,12,2.802,2.803,2.797,2.797,82
NGM18,2018-01-12 14:30,12,2.798,2.8,2.793,2.793,40
NGM18,2018-01-12 15:00,12,2.797,2.801,2.793,2.793,33
NGM18,2018-01-12 15:30,12,2.794,2.803,2.794,2.8,23
NGM18,2018-01-14 17:00,16,2.784,2.787,2.772,2.78,29
NGM18,2018-01-14 17:30,16,2.775,2.775,2.771,2.771,4
NGM18,2018-01-14 18:00,16,2.771,2.771,2.771,2.771,1
NGM18,2018-01-14 18:30,16,2.773,2.775,2.773,2.775,3
NGM18,2018-01-14 19:00,16,2.774,2.774,2.774,2.774,1
NGM18,2018-01-14 19:30,16,2.773,2.773,2.772,2.772,33
NGM18,2018-01-14 20:00,16,2.771,2.771,2.771,2.771,1
NGM18,2018-01-14 20:30,16,2.772,2.772,2.771,2.771,2
NGM18,2018-01-14 22:30,16,2.773,2.773,2.773,2.773,1
NGM18,2018-01-14 23:00,16,2.775,2.779,2.775,2.779,4
NGM18,2018-01-15 01:00,16,2.784,2.786,2.782,2.782,5
NGM18,2018-01-15 01:30,16,2.774,2.774,2.771,2.771,2
NGM18,2018-01-15 02:00,16,2.779,2.779,2.779,2.779,11
NGM18,2018-01-15 03:30,16,2.769,2.769,2.757,2.757,55
NGM18,2018-01-15 04:00,16,2.768,2.773,2.768,2.773,3
NGM18,2018-01-15 04:30,16,2.773,2.774,2.773,2.774,2
NGM18,2018-01-15 06:30,16,2.767,2.77,2.767,2.77,13
NGM18,2018-01-15 07:00,16,2.767,2.772,2.767,2.77,14
NGM18,2018-01-15 07:30,16,2.769,2.778,2.768,2.771,93
NGM18,2018-01-15 08:00,16,2.77,2.778,2.769,2.774,23
NGM18,2018-01-15 08:30,16,2.775,2.781,2.775,2.781,18
NGM18,2018-01-15 09:00,16,2.78,2.788,2.78,2.786,40
NGM18,2018-01-15 09:30,16,2.784,2.788,2.783,2.786,24
NGM18,2018-01-15 10:00,16,2.788,2.798,2.784,2.792,17
NGM18,2018-01-15 10:30,16,2.792,2.797,2.777,2.782,36
NGM18,2018-01-15 11:00,16,2.786,2.789,2.785,2.786,4
NGM18,2018-01-15 11:30,16,2.791,2.791,2.782,2.782,8
NGM18,2018-01-15 17:00,16,2.777,2.777,2.777,2.777,3
NGM18,2018-01-15 21:00,16,2.775,2.789,2.775,2.789,16
NGM18,2018-01-15 21:30,16,2.79,2.79,2.79,2.79,1
NGM18,2018-01-15 23:00,16,2.782,2.782,2.782,2.782,1
NGM18,2018-01-15 23:30,16,2.784,2.784,2.784,2.784,1
NGM18,2018-01-16 01:30,16,2.776,2.776,2.776,2.776,1
NGM18,2018-01-16 02:00,16,2.776,2.776,2.776,2.776,6
NGM18,2018-01-16 02:30,16,2.768,2.77,2.768,2.77,11
NGM18,2018-01-16 03:30,16,2.768,2.772,2.768,2.772,18
NGM18,2018-01-16 04:00,16,2.768,2.774,2.761,2.771,99
NGM18,2018-01-16 04:30,16,2.768,2.768,2.755,2.755,76
NGM18,2018-01-16 05:00,16,2.751,2.754,2.748,2.748,58
NGM18,2018-01-16 05:30,16,2.746,2.754,2.746,2.75,4
NGM18,2018-01-16 06:00,16,2.752,2.763,2.752,2.762,16
NGM18,2018-01-16 06:30,16,2.764,2.772,2.764,2.771,91
NGM18,2018-01-16 07:00,16,2.773,2.782,2.769,2.777,45
NGM18,2018-01-16 07:30,16,2.777,2.786,2.775,2.777,119
NGM18,2018-01-16 08:00,16,2.775,2.796,2.774,2.789,132
NGM18,2018-01-16 08:30,16,2.793,2.795,2.773,2.773,121
NGM18,2018-01-16 09:00,16,2.778,2.786,2.777,2.785,90
NGM18,2018-01-16 09:30,16,2.781,2.788,2.77,2.786,257
NGM18,2018-01-16 10:00,16,2.786,2.79,2.783,2.789,197
NGM18,2018-01-16 10:30,16,2.789,2.791,2.786,2.787,118
NGM18,2018-01-16 11:00,16,2.792,2.794,2.785,2.786,92
NGM18,2018-01-16 11:30,16,2.785,2.792,2.783,2.791,129
NGM18,2018-01-16 12:00,16,2.791,2.799,2.79,2.799,46
NGM18,2018-01-16 12:30,16,2.797,2.8,2.79,2.791,80
NGM18,2018-01-16 13:00,16,2.794,2.809,2.794,2.807,371
NGM18,2018-01-16 13:30,16,2.807,2.811,2.8,2.8,82
NGM18,2018-01-16 14:00,16,2.798,2.799,2.796,2.797,322
NGM18,2018-01-16 14:30,16,2.798,2.798,2.791,2.796,111
NGM18,2018-01-16 15:00,16,2.794,2.797,2.794,2.797,15
NGM18,2018-01-16 15:30,16,2.797,2.799,2.794,2.799,6
NGM18,2018-01-16 17:00,17,2.809,2.809,2.809,2.809,1
NGM18,2018-01-16 17:30,17,2.798,2.798,2.798,2.798,1
NGM18,2018-01-16 21:30,17,2.785,2.788,2.782,2.788,6
NGM18,2018-01-16 22:00,17,2.788,2.788,2.788,2.788,1
NGM18,2018-01-16 22:30,17,2.787,2.787,2.787,2.787,1
NGM18,2018-01-16 23:00,17,2.788,2.788,2.788,2.788,3
NGM18,2018-01-16 23:30,17,2.794,2.796,2.794,2.794,5
NGM18,2018-01-17 01:00,17,2.797,2.797,2.797,2.797,1
NGM18,2018-01-17 01:30,17,2.807,2.807,2.806,2.806,2
NGM18,2018-01-17 02:00,17,2.797,2.808,2.797,2.808,8
NGM18,2018-01-17 03:00,17,2.805,2.805,2.805,2.805,1
NGM18,2018-01-17 04:30,17,2.81,2.81,2.81,2.81,1
NGM18,2018-01-17 05:30,17,2.811,2.818,2.811,2.818,22
NGM18,2018-01-17 06:00,17,2.814,2.814,2.81,2.812,18
NGM18,2018-01-17 06:30,17,2.813,2.818,2.813,2.818,4
NGM18,2018-01-17 07:00,17,2.82,2.824,2.816,2.82,45
NGM18,2018-01-17 07:30,17,2.824,2.825,2.807,2.813,383
NGM18,2018-01-17 08:00,17,2.817,2.822,2.809,2.819,245
NGM18,2018-01-17 08:30,17,2.819,2.825,2.805,2.808,195
NGM18,2018-01-17 09:00,17,2.806,2.823,2.803,2.821,86
NGM18,2018-01-17 09:30,17,2.82,2.839,2.82,2.83,483
NGM18,2018-01-17 10:00,17,2.832,2.834,2.819,2.819,174
NGM18,2018-01-17 10:30,17,2.822,2.828,2.818,2.82,184
NGM18,2018-01-17 11:00,17,2.82,2.829,2.818,2.829,76
NGM18,2018-01-17 11:30,17,2.828,2.833,2.828,2.832,80
NGM18,2018-01-17 12:00,17,2.834,2.834,2.829,2.83,99
NGM18,2018-01-17 12:30,17,2.83,2.834,2.828,2.833,47
NGM18,2018-01-17 13:00,17,2.835,2.837,2.825,2.831,568
NGM18,2018-01-17 13:30,17,2.833,2.835,2.83,2.832,441
NGM18,2018-01-17 14:00,17,2.832,2.834,2.83,2.83,80
NGM18,2018-01-17 14:30,17,2.832,2.834,2.831,2.831,76
NGM18,2018-01-17 15:00,17,2.83,2.833,2.83,2.833,57
NGM18,2018-01-17 15:30,17,2.834,2.834,2.831,2.831,3
NGM18,2018-01-17 17:00,18,2.84,2.843,2.836,2.842,16
NGM18,2018-01-17 17:30,18,2.842,2.842,2.84,2.84,3
NGM18,2018-01-17 18:00,18,2.838,2.838,2.838,2.838,1
NGM18,2018-01-17 19:00,18,2.837,2.837,2.837,2.837,1
NGM18,2018-01-17 21:00,18,2.837,2.837,2.837,2.837,11
NGM18,2018-01-17 22:30,18,2.83,2.83,2.83,2.83,1
NGM18,2018-01-18 01:00,18,2.831,2.833,2.831,2.833,4
NGM18,2018-01-18 01:30,18,2.828,2.828,2.819,2.824,19
NGM18,2018-01-18 02:00,18,2.825,2.833,2.825,2.833,14
NGM18,2018-01-18 02:30,18,2.83,2.831,2.83,2.83,3
NGM18,2018-01-18 03:00,18,2.832,2.836,2.829,2.829,4
NGM18,2018-01-18 03:30,18,2.828,2.828,2.827,2.828,3
NGM18,2018-01-18 04:00,18,2.832,2.832,2.832,2.832,1
NGM18,2018-01-18 04:30,18,2.834,2.834,2.831,2.831,4
NGM18,2018-01-18 05:00,18,2.839,2.842,2.831,2.831,7
NGM18,2018-01-18 05:30,18,2.833,2.834,2.827,2.834,20
NGM18,2018-01-18 06:00,18,2.834,2.834,2.829,2.829,6
NGM18,2018-01-18 06:30,18,2.832,2.838,2.832,2.838,9
NGM18,2018-01-18 07:00,18,2.838,2.838,2.838,2.838,1
NGM18,2018-01-18 07:30,18,2.836,2.836,2.824,2.825,48
NGM18,2018-01-18 08:00,18,2.826,2.839,2.826,2.833,38
NGM18,2018-01-18 08:30,18,2.835,2.838,2.832,2.837,62
NGM18,2018-01-18 09:00,18,2.838,2.838,2.824,2.831,74
NGM18,2018-01-18 09:30,18,2.83,2.83,2.781,2.8,653
NGM18,2018-01-18 10:00,18,2.799,2.81,2.798,2.802,294
NGM18,2018-01-18 10:30,18,2.8,2.81,2.8,2.81,121
NGM18,2018-01-18 11:00,18,2.812,2.812,2.8,2.803,209
NGM18,2018-01-18 11:30,18,2.803,2.805,2.8,2.804,145
NGM18,2018-01-18 12:00,18,2.803,2.812,2.802,2.811,327
NGM18,2018-01-18 12:30,18,2.811,2.826,2.81,2.826,322
NGM18,2018-01-18 13:00,18,2.826,2.84,2.826,2.838,580
NGM18,2018-01-18 13:30,18,2.839,2.843,2.834,2.839,237
NGM18,2018-01-18 14:00,18,2.837,2.838,2.831,2.835,84
NGM18,2018-01-18 14:30,18,2.834,2.835,2.834,2.835,19
NGM18,2018-01-18 15:00,18,2.833,2.836,2.833,2.836,17
NGM18,2018-01-18 15:30,18,2.836,2.838,2.835,2.835,30
NGM18,2018-01-18 17:00,19,2.835,2.835,2.835,2.835,1
NGM18,2018-01-18 17:30,19,2.838,2.838,2.838,2.838,1
NGM18,2018-01-18 19:00,19,2.843,2.844,2.84,2.84,3
NGM18,2018-01-18 19:30,19,2.837,2.837,2.836,2.837,69
NGM18,2018-01-18 20:00,19,2.835,2.838,2.835,2.837,4
NGM18,2018-01-18 20:30,19,2.835,2.835,2.835,2.835,3
NGM18,2018-01-18 22:00,19,2.835,2.835,2.835,2.835,7
NGM18,2018-01-18 22:30,19,2.833,2.833,2.829,2.829,12
NGM18,2018-01-18 23:00,19,2.826,2.826,2.824,2.825,13
NGM18,2018-01-18 23:30,19,2.825,2.825,2.825,2.825,1
NGM18,2018-01-19 00:00,19,2.816,2.816,2.816,2.816,1
NGM18,2018-01-19 01:00,19,2.82,2.82,2.812,2.812,2
NGM18,2018-01-19 01:30,19,2.815,2.817,2.797,2.814,33
NGM18,2018-01-19 02:00,19,2.815,2.815,2.814,2.814,8
NGM18,2018-01-19 02:30,19,2.821,2.821,2.821,2.821,1
NGM18,2018-01-19 03:00,19,2.831,2.831,2.829,2.829,3
NGM18,2018-01-19 03:30,19,2.828,2.832,2.828,2.832,6
NGM18,2018-01-19 04:00,19,2.832,2.832,2.825,2.826,6
NGM18,2018-01-19 04:30,19,2.825,2.825,2.825,2.825,3
NGM18,2018-01-19 05:00,19,2.827,2.833,2.827,2.833,7
NGM18,2018-01-19 05:30,19,2.833,2.833,2.831,2.831,7
NGM18,2018-01-19 06:00,19,2.823,2.846,2.82,2.846,16
NGM18,2018-01-19 06:30,19,2.839,2.848,2.837,2.846,178
NGM18,2018-01-19 07:00,19,2.848,2.849,2.824,2.826,103
NGM18,2018-01-19 07:30,19,2.827,2.827,2.817,2.819,60
NGM18,2018-01-19 08:00,19,2.819,2.831,2.819,2.827,141
NGM18,2018-01-19 08:30,19,2.827,2.833,2.825,2.83,59
NGM18,2018-01-19 09:00,19,2.829,2.833,2.826,2.831,34
NGM18,2018-01-19 09:30,19,2.832,2.844,2.832,2.842,134
NGM18,2018-01-19 10:00,19,2.842,2.846,2.839,2.839,135
NGM18,2018-01-19 10:30,19,2.841,2.847,2.836,2.836,56
NGM18,2018-01-19 11:00,19,2.838,2.843,2.828,2.832,66
NGM18,2018-01-19 11:30,19,2.833,2.837,2.826,2.827,233
NGM18,2018-01-19 12:00,19,2.828,2.828,2.809,2.81,106
NGM18,2018-01-19 12:30,19,2.81,2.817,2.808,2.813,47
NGM18,2018-01-19 13:00,19,2.81,2.819,2.802,2.818,213
NGM18,2018-01-19 13:30,19,2.818,2.822,2.814,2.817,94
NGM18,2018-01-19 14:00,19,2.815,2.819,2.815,2.818,16
NGM18,2018-01-19 14:30,19,2.819,2.819,2.817,2.817,7
NGM18,2018-01-19 15:00,19,2.816,2.818,2.815,2.815,6
NGM18,2018-01-19 15:30,19,2.815,2.816,2.815,2.816,30
NGM18,2018-01-21 17:00,22,2.85,2.85,2.825,2.83,26
NGM18,2018-01-21 17:30,22,2.833,2.833,2.829,2.829,7
NGM18,2018-01-21 18:00,22,2.828,2.83,2.828,2.83,2
NGM18,2018-01-21 18:30,22,2.827,2.827,2.827,2.827,1
NGM18,2018-01-21 19:00,22,2.833,2.838,2.833,2.837,8
NGM18,2018-01-21 19:30,22,2.834,2.834,2.83,2.83,2
NGM18,2018-01-21 20:30,22,2.835,2.835,2.835,2.835,1
NGM18,2018-01-21 22:00,22,2.828,2.828,2.828,2.828,2
NGM18,2018-01-21 22:30,22,2.826,2.826,2.826,2.826,1
NGM18,2018-01-21 23:00,22,2.831,2.836,2.831,2.836,3
NGM18,2018-01-21 23:30,22,2.831,2.831,2.831,2.831,1
NGM18,2018-01-22 00:00,22,2.831,2.831,2.831,2.831,1
NGM18,2018-01-22 01:00,22,2.827,2.827,2.824,2.824,2
NGM18,2018-01-22 01:30,22,2.825,2.826,2.82,2.82,19
NGM18,2018-01-22 02:00,22,2.819,2.819,2.817,2.817,11
NGM18,2018-01-22 02:30,22,2.816,2.817,2.816,2.817,7
NGM18,2018-01-22 03:00,22,2.816,2.819,2.816,2.819,18
NGM18,2018-01-22 04:00,22,2.815,2.815,2.815,2.815,1
NGM18,2018-01-22 04:30,22,2.814,2.814,2.814,2.814,1
NGM18,2018-01-22 05:00,22,2.811,2.813,2.809,2.813,22
NGM18,2018-01-22 05:30,22,2.81,2.81,2.808,2.809,3
NGM18,2018-01-22 06:00,22,2.817,2.828,2.817,2.825,16
NGM18,2018-01-22 06:30,22,2.82,2.82,2.819,2.819,3
NGM18,2018-01-22 07:00,22,2.819,2.823,2.819,2.82,26
NGM18,2018-01-22 07:30,22,2.82,2.822,2.819,2.821,22
NGM18,2018-01-22 08:00,22,2.819,2.821,2.794,2.801,175
NGM18,2018-01-22 08:30,22,2.801,2.811,2.801,2.81,169
NGM18,2018-01-22 09:00,22,2.812,2.813,2.803,2.805,77
NGM18,2018-01-22 09:30,22,2.804,2.814,2.8,2.814,179
NGM18,2018-01-22 10:00,22,2.815,2.818,2.811,2.814,156
NGM18,2018-01-22 10:30,22,2.817,2.818,2.807,2.815,126
NGM18,2018-01-22 11:00,22,2.818,2.823,2.812,2.82,140
NGM18,2018-01-22 11:30,22,2.822,2.826,2.817,2.825,73
NGM18,2018-01-22 12:00,22,2.825,2.827,2.823,2.825,43
NGM18,2018-01-22 12:30,22,2.826,2.829,2.819,2.819,47
NGM18,2018-01-22 13:00,22,2.819,2.827,2.815,2.827,309
NGM18,2018-01-22 13:30,22,2.823,2.826,2.819,2.825,148
NGM18,2018-01-22 14:00,22,2.826,2.83,2.826,2.829,26
NGM18,2018-01-22 14:30,22,2.829,2.829,2.828,2.828,10
NGM18,2018-01-22 15:00,22,2.829,2.832,2.829,2.831,27
NGM18,2018-01-22 15:30,22,2.83,2.831,2.828,2.828,67
NGM18,2018-01-22 17:00,23,2.833,2.833,2.833,2.833,1
NGM18,2018-01-22 19:00,23,2.833,2.84,2.833,2.84,12
NGM18,2018-01-22 19:30,23,2.837,2.838,2.836,2.837,6
NGM18,2018-01-22 20:00,23,2.839,2.841,2.839,2.841,2
NGM18,2018-01-22 20:30,23,2.84,2.84,2.838,2.838,8
NGM18,2018-01-22 21:00,23,2.839,2.84,2.839,2.84,2
NGM18,2018-01-22 21:30,23,2.841,2.841,2.841,2.841,1
NGM18,2018-01-22 22:00,23,2.84,2.84,2.839,2.839,8
NGM18,2018-01-22 23:00,23,2.84,2.84,2.84,2.84,2
NGM18,2018-01-23 01:00,23,2.842,2.845,2.839,2.841,22
NGM18,2018-01-23 01:30,23,2.844,2.851,2.844,2.851,9
NGM18,2018-01-23 02:30,23,2.846,2.85,2.846,2.85,2
NGM18,2018-01-23 04:00,23,2.844,2.844,2.844,2.844,1
NGM18,2018-01-23 04:30,23,2.848,2.853,2.847,2.848,19
NGM18,2018-01-23 05:00,23,2.849,2.849,2.848,2.848,3
NGM18,2018-01-23 05:30,23,2.853,2.853,2.845,2.847,56
NGM18,2018-01-23 06:00,23,2.848,2.849,2.845,2.849,101
NGM18,2018-01-23 06:30,23,2.849,2.852,2.847,2.852,150
NGM18,2018-01-23 07:00,23,2.85,2.853,2.842,2.844,79
NGM18,2018-01-23 07:30,23,2.842,2.857,2.842,2.857,37
NGM18,2018-01-23 08:00,23,2.857,2.872,2.853,2.855,270
NGM18,2018-01-23 08:30,23,2.855,2.855,2.842,2.85,190
NGM18,2018-01-23 09:00,23,2.852,2.858,2.85,2.85,74
NGM18,2018-01-23 09:30,23,2.849,2.853,2.843,2.852,102
NGM18,2018-01-23 10:00,23,2.853,2.861,2.848,2.857,201
NGM18,2018-01-23 10:30,23,2.858,2.861,2.853,2.853,210
NGM18,2018-01-23 11:00,23,2.855,2.859,2.851,2.854,369
NGM18,2018-01-23 11:30,23,2.855,2.861,2.853,2.856,100
NGM18,2018-01-23 12:00,23,2.856,2.862,2.854,2.86,63
NGM18,2018-01-23 12:30,23,2.859,2.862,2.854,2.862,73
NGM18,2018-01-23 13:00,23,2.86,2.873,2.86,2.872,372
NGM18,2018-01-23 13:30,23,2.87,2.878,2.865,2.878,328
NGM18,2018-01-23 14:00,23,2.877,2.899,2.87,2.871,153
NGM18,2018-01-23 14:30,23,2.873,2.885,2.872,2.877,79
NGM18,2018-01-23 15:00,23,2.878,2.884,2.876,2.88,31
NGM18,2018-01-23 15:30,23,2.878,2.878,2.874,2.877,47
NGM18,2018-01-23 17:00,24,2.883,2.883,2.883,2.883,1
NGM18,2018-01-23 17:30,24,2.884,2.884,2.884,2.884,1
NGM18,2018-01-23 18:30,24,2.876,2.879,2.876,2.879,2
NGM18,2018-01-23 19:30,24,2.867,2.867,2.865,2.865,7
NGM18,2018-01-23 20:00,24,2.865,2.865,2.863,2.863,9
NGM18,2018-01-23 22:30,24,2.879,2.882,2.873,2.873,4
NGM18,2018-01-23 23:00,24,2.88,2.88,2.875,2.875,25
NGM18,2018-01-23 23:30,24,2.873,2.873,2.873,2.873,2
NGM18,2018-01-24 00:30,24,2.881,2.881,2.881,2.881,2
NGM18,2018-01-24 01:00,24,2.88,2.89,2.879,2.89,10
NGM18,2018-01-24 01:30,24,2.889,2.898,2.885,2.893,50
NGM18,2018-01-24 02:00,24,2.89,2.898,2.89,2.895,3
NGM18,2018-01-24 02:30,24,2.894,2.897,2.892,2.896,9
NGM18,2018-01-24 03:00,24,2.894,2.894,2.892,2.892,3
NGM18,2018-01-24 03:30,24,2.887,2.887,2.874,2.88,23
NGM18,2018-01-24 04:00,24,2.884,2.89,2.875,2.89,14
NGM18,2018-01-24 04:30,24,2.893,2.895,2.888,2.89,20
NGM18,2018-01-24 05:00,24,2.886,2.888,2.886,2.888,3
NGM18,2018-01-24 05:30,24,2.893,2.895,2.891,2.891,19
NGM18,2018-01-24 06:00,24,2.89,2.894,2.886,2.886,22
NGM18,2018-01-24 06:30,24,2.889,2.889,2.88,2.882,13
NGM18,2018-01-24 07:00,24,2.884,2.892,2.88,2.892,17
NGM18,2018-01-24 07:30,24,2.891,2.891,2.88,2.883,85
NGM18,2018-01-24 08:00,24,2.885,2.886,2.86,2.868,425
NGM18,2018-01-24 08:30,24,2.871,2.886,2.869,2.884,123
NGM18,2018-01-24 09:00,24,2.886,2.886,2.877,2.879,164
NGM18,2018-01-24 09:30,24,2.882,2.888,2.878,2.884,125
NGM18,2018-01-24 10:00,24,2.883,2.886,2.871,2.872,389
NGM18,2018-01-24 10:30,24,2.872,2.88,2.872,2.875,117
NGM18,2018-01-24 11:00,24,2.874,2.879,2.865,2.869,168
NGM18,2018-01-24 11:30,24,2.869,2.871,2.849,2.857,343
NGM18,2018-01-24 12:00,24,2.857,2.87,2.857,2.864,88
NGM18,2018-01-24 12:30,24,2.863,2.879,2.863,2.877,190
NGM18,2018-01-24 13:00,24,2.877,2.892,2.877,2.891,1327
NGM18,2018-01-24 13:30,24,2.89,2.89,2.866,2.868,410
NGM18,2018-01-24 14:00,24,2.868,2.87,2.864,2.864,48
NGM18,2018-01-24 14:30,24,2.865,2.87,2.863,2.87,54
NGM18,2018-01-24 15:00,24,2.872,2.873,2.872,2.872,9
NGM18,2018-01-24 15:30,24,2.871,2.877,2.87,2.876,59
NGM18,2018-01-24 17:00,25,2.886,2.89,2.886,2.888,36
NGM18,2018-01-24 17:30,25,2.886,2.887,2.886,2.887,6
NGM18,2018-01-24 18:00,25,2.888,2.89,2.888,2.89,4
NGM18,2018-01-24 18:30,25,2.89,2.891,2.888,2.891,8
NGM18,2018-01-24 19:00,25,2.891,2.891,2.889,2.889,2
NGM18,2018-01-24 19:30,25,2.891,2.891,2.889,2.889,6
NGM18,2018-01-24 20:00,25,2.893,2.893,2.893,2.893,1
NGM18,2018-01-24 20:30,25,2.891,2.891,2.891,2.891,6
NGM18,2018-01-24 21:00,25,2.892,2.892,2.89,2.89,5
NGM18,2018-01-24 21:30,25,2.894,2.894,2.894,2.894,1
NGM18,2018-01-24 22:30,25,2.894,2.897,2.894,2.894,4
NGM18,2018-01-24 23:00,25,2.898,2.9,2.898,2.899,20
NGM18,2018-01-24 23:30,25,2.899,2.899,2.899,2.899,5
NGM18,2018-01-25 00:00,25,2.899,2.899,2.899,2.899,2
NGM18,2018-01-25 00:30,25,2.896,2.896,2.891,2.891,48
NGM18,2018-01-25 01:00,25,2.89,2.898,2.878,2.897,42
NGM18,2018-01-25 01:30,25,2.892,2.925,2.892,2.925,85
NGM18,2018-01-25 02:00,25,2.914,2.919,2.911,2.919,12
NGM18,2018-01-25 02:30,25,2.919,2.924,2.917,2.918,13
NGM18,2018-01-25 03:00,25,2.913,2.914,2.91,2.91,11
NGM18,2018-01-25 03:30,25,2.917,2.917,2.917,2.917,2
NGM18,2018-01-25 04:00,25,2.915,2.915,2.913,2.913,3
NGM18,2018-01-25 04:30,25,2.917,2.925,2.917,2.919,7
NGM18,2018-01-25 05:00,25,2.913,2.913,2.913,2.913,2
NGM18,2018-01-25 05:30,25,2.906,2.911,2.906,2.911,4
NGM18,2018-01-25 06:00,25,2.907,2.909,2.907,2.909,5
NGM18,2018-01-25 06:30,25,2.901,2.909,2.901,2.902,44
NGM18,2018-01-25 07:00,25,2.906,2.91,2.903,2.906,62
NGM18,2018-01-25 07:30,25,2.91,2.913,2.9,2.902,125
NGM18,2018-01-25 08:00,25,2.904,2.907,2.882,2.889,177
NGM18,2018-01-25 08:30,25,2.889,2.896,2.885,2.895,234
NGM18,2018-01-25 09:00,25,2.894,2.897,2.882,2.894,373
NGM18,2018-01-25 09:30,25,2.895,2.914,2.881,2.894,1011
NGM18,2018-01-25 10:00,25,2.894,2.909,2.893,2.893,855
NGM18,2018-01-25 10:30,25,2.894,2.905,2.894,2.901,286
NGM18,2018-01-25 11:00,25,2.903,2.91,2.901,2.908,290
NGM18,2018-01-25 11:30,25,2.907,2.908,2.903,2.907,123
NGM18,2018-01-25 12:00,25,2.908,2.909,2.903,2.905,249
NGM18,2018-01-25 12:30,25,2.904,2.907,2.889,2.897,245
NGM18,2018-01-25 13:00,25,2.897,2.91,2.874,2.909,1221
NGM18,2018-01-25 13:30,25,2.909,2.91,2.892,2.903,135
NGM18,2018-01-25 14:00,25,2.896,2.904,2.896,2.9,87
NGM18,2018-01-25 14:30,25,2.899,2.903,2.899,2.903,28
NGM18,2018-01-25 15:00,25,2.905,2.905,2.904,2.905,9
NGM18,2018-01-25 15:30,25,2.905,2.907,2.905,2.905,8
NGM18,2018-01-25 17:00,26,2.918,2.919,2.914,2.919,20
NGM18,2018-01-25 17:30,26,2.914,2.915,2.913,2.915,5
NGM18,2018-01-25 19:00,26,2.909,2.915,2.909,2.915,2
NGM18,2018-01-25 20:00,26,2.917,2.918,2.916,2.916,6
NGM18,2018-01-25 20:30,26,2.913,2.913,2.913,2.913,1
NGM18,2018-01-25 21:30,26,2.919,2.919,2.919,2.919,1
NGM18,2018-01-25 22:00,26,2.915,2.915,2.915,2.915,1
NGM18,2018-01-25 23:00,26,2.913,2.913,2.895,2.902,15
NGM18,2018-01-25 23:30,26,2.91,2.91,2.906,2.906,5
NGM18,2018-01-26 00:00,26,2.905,2.919,2.905,2.919,7
NGM18,2018-01-26 00:30,26,2.912,2.912,2.912,2.912,1
NGM18,2018-01-26 01:00,26,2.921,2.922,2.921,2.922,3
NGM18,2018-01-26 01:30,26,2.919,2.923,2.903,2.921,18
NGM18,2018-01-26 02:00,26,2.925,2.926,2.924,2.924,4
NGM18,2018-01-26 03:30,26,2.929,2.929,2.929,2.929,3
NGM18,2018-01-26 04:00,26,2.922,2.922,2.922,2.922,1
NGM18,2018-01-26 04:30,26,2.924,2.924,2.924,2.924,1
NGM18,2018-01-26 05:30,26,2.929,2.929,2.929,2.929,1
NGM18,2018-01-26 06:00,26,2.92,2.92,2.919,2.919,2
NGM18,2018-01-26 06:30,26,2.924,2.927,2.924,2.927,6
NGM18,2018-01-26 07:00,26,2.923,2.941,2.923,2.928,74
NGM18,2018-01-26 07:30,26,2.929,2.93,2.918,2.92,106
NGM18,2018-01-26 08:00,26,2.921,2.932,2.921,2.931,244
NGM18,2018-01-26 08:30,26,2.931,2.934,2.923,2.933,474
NGM18,2018-01-26 09:00,26,2.931,2.932,2.923,2.931,115
NGM18,2018-01-26 09:30,26,2.93,2.933,2.929,2.931,151
NGM18,2018-01-26 10:00,26,2.931,2.934,2.93,2.934,321
NGM18,2018-01-26 10:30,26,2.933,2.938,2.929,2.938,291
NGM18,2018-01-26 11:00,26,2.941,2.942,2.932,2.934,475
NGM18,2018-01-26 11:30,26,2.935,2.94,2.929,2.929,524
NGM18,2018-01-26 12:00,26,2.928,2.928,2.918,2.922,315
NGM18,2018-01-26 12:30,26,2.921,2.929,2.921,2.928,148
NGM18,2018-01-26 13:00,26,2.928,2.933,2.921,2.923,369
NGM18,2018-01-26 13:30,26,2.923,2.928,2.92,2.923,205
NGM18,2018-01-26 14:00,26,2.923,2.928,2.921,2.926,76
NGM18,2018-01-26 14:30,26,2.927,2.927,2.918,2.923,112
NGM18,2018-01-26 15:00,26,2.921,2.921,2.92,2.92,41
NGM18,2018-01-26 15:30,26,2.918,2.918,2.916,2.916,3
NGM18,2018-01-28 17:00,29,2.865,2.893,2.865,2.887,52
NGM18,2018-01-28 17:30,29,2.888,2.899,2.886,2.892,21
NGM18,2018-01-28 18:00,29,2.892,2.892,2.892,2.892,2
NGM18,2018-01-28 18:30,29,2.894,2.897,2.885,2.897,36
NGM18,2018-01-28 19:00,29,2.903,2.905,2.898,2.904,18
NGM18,2018-01-28 19:30,29,2.905,2.907,2.898,2.907,16
NGM18,2018-01-28 20:00,29,2.907,2.907,2.907,2.907,1
NGM18,2018-01-28 21:30,29,2.908,2.909,2.908,2.909,3
NGM18,2018-01-29 00:00,29,2.901,2.908,2.897,2.908,6
NGM18,2018-01-29 00:30,29,2.91,2.915,2.91,2.915,4
NGM18,2018-01-29 01:00,29,2.914,2.923,2.914,2.923,15
NGM18,2018-01-29 01:30,29,2.925,2.931,2.925,2.931,5
NGM18,2018-01-29 02:00,29,2.929,2.929,2.915,2.92,17
NGM18,2018-01-29 02:30,29,2.912,2.912,2.909,2.91,7
NGM18,2018-01-29 03:00,29,2.914,2.914,2.914,2.914,1
NGM18,2018-01-29 03:30,29,2.915,2.915,2.915,2.915,25
NGM18,2018-01-29 04:00,29,2.914,2.914,2.91,2.91,7
NGM18,2018-01-29 04:30,29,2.911,2.916,2.908,2.914,7
NGM18,2018-01-29 05:00,29,2.915,2.915,2.913,2.913,10
NGM18,2018-01-29 05:30,29,2.913,2.913,2.904,2.904,16
NGM18,2018-01-29 06:00,29,2.908,2.908,2.906,2.907,6
NGM18,2018-01-29 06:30,29,2.907,2.908,2.904,2.908,12
NGM18,2018-01-29 07:00,29,2.912,2.912,2.88,2.882,133
NGM18,2018-01-29 07:30,29,2.883,2.898,2.876,2.895,105
NGM18,2018-01-29 08:00,29,2.897,2.902,2.893,2.901,123
NGM18,2018-01-29 08:30,29,2.902,2.924,2.901,2.917,198
NGM18,2018-01-29 09:00,29,2.918,2.92,2.911,2.911,525
NGM18,2018-01-29 09:30,29,2.911,2.921,2.911,2.919,234
NGM18,2018-01-29 10:00,29,2.919,2.93,2.919,2.929,210
NGM18,2018-01-29 10:30,29,2.931,2.935,2.928,2.935,97
NGM18,2018-01-29 11:00,29,2.934,2.937,2.929,2.934,329
NGM18,2018-01-29 11:30,29,2.932,2.937,2.931,2.933,57
NGM18,2018-01-29 12:00,29,2.933,2.938,2.931,2.938,148
NGM18,2018-01-29 12:30,29,2.938,2.94,2.927,2.932,230
NGM18,2018-01-29 13:00,29,2.932,2.943,2.927,2.94,1030
NGM18,2018-01-29 13:30,29,2.941,2.944,2.936,2.939,351
NGM18,2018-01-29 14:00,29,2.939,2.943,2.939,2.941,70
NGM18,2018-01-29 14:30,29,2.941,2.943,2.939,2.943,31
NGM18,2018-01-29 15:00,29,2.942,2.945,2.942,2.945,6
NGM18,2018-01-29 15:30,29,2.942,2.942,2.942,2.942,1
NGM18,2018-01-29 17:00,30,2.944,2.947,2.942,2.945,7
NGM18,2018-01-29 17:30,30,2.947,2.947,2.947,2.947,1
NGM18,2018-01-29 19:00,30,2.947,2.947,2.947,2.947,3
NGM18,2018-01-29 19:30,30,2.947,2.947,2.947,2.947,1
NGM18,2018-01-29 20:00,30,2.947,2.95,2.947,2.95,4
NGM18,2018-01-29 21:00,30,2.95,2.95,2.95,2.95,1
NGM18,2018-01-29 21:30,30,2.947,2.947,2.942,2.942,8
NGM18,2018-01-29 23:00,30,2.949,2.96,2.941,2.954,68
NGM18,2018-01-29 23:30,30,2.965,2.965,2.958,2.961,11
NGM18,2018-01-30 00:30,30,2.957,2.959,2.957,2.957,3
NGM18,2018-01-30 01:00,30,2.959,2.959,2.959,2.959,2
NGM18,2018-01-30 01:30,30,2.97,2.97,2.961,2.966,13
NGM18,2018-01-30 02:30,30,2.964,2.964,2.963,2.963,6
NGM18,2018-01-30 03:00,30,2.962,2.962,2.958,2.958,4
NGM18,2018-01-30 04:00,30,2.965,2.965,2.965,2.965,1
NGM18,2018-01-30 04:30,30,2.965,2.965,2.949,2.957,20
NGM18,2018-01-30 05:00,30,2.953,2.957,2.952,2.956,8
NGM18,2018-01-30 05:30,30,2.962,2.962,2.962,2.962,1
NGM18,2018-01-30 06:00,30,2.961,2.967,2.959,2.967,19
NGM18,2018-01-30 06:30,30,2.962,2.966,2.962,2.963,24
NGM18,2018-01-30 07:00,30,2.966,2.968,2.96,2.966,272
NGM18,2018-01-30 07:30,30,2.966,2.966,2.955,2.957,163
NGM18,2018-01-30 08:00,30,2.959,2.962,2.951,2.952,294
NGM18,2018-01-30 08:30,30,2.954,2.963,2.951,2.955,319
NGM18,2018-01-30 09:00,30,2.955,2.964,2.955,2.962,291
NGM18,2018-01-30 09:30,30,2.963,2.968,2.959,2.961,290
NGM18,2018-01-30 10:00,30,2.964,2.964,2.951,2.959,280
NGM18,2018-01-30 10:30,30,2.958,2.965,2.95,2.962,134
NGM18,2018-01-30 11:00,30,2.963,2.975,2.962,2.973,576
NGM18,2018-01-30 11:30,30,2.972,2.975,2.971,2.973,221
NGM18,2018-01-30 12:00,30,2.971,2.974,2.966,2.968,137
NGM18,2018-01-30 12:30,30,2.968,2.972,2.961,2.969,308
NGM18,2018-01-30 13:00,30,2.967,2.971,2.961,2.966,555
NGM18,2018-01-30 13:30,30,2.965,2.965,2.952,2.952,147
NGM18,2018-01-30 14:00,30,2.953,2.959,2.949,2.954,228
NGM18,2018-01-30 14:30,30,2.954,2.955,2.949,2.954,12
NGM18,2018-01-30 15:00,30,2.955,2.955,2.951,2.952,14
NGM18,2018-01-30 15:30,30,2.952,2.954,2.947,2.954,57
NGM18,2018-01-30 17:00,31,2.957,2.957,2.957,2.957,1
NGM18,2018-01-30 17:30,31,2.96,2.96,2.96,2.96,1
NGM18,2018-01-30 18:00,31,2.96,2.96,2.96,2.96,2
NGM18,2018-01-30 19:00,31,2.952,2.952,2.94,2.94,28
NGM18,2018-01-30 19:30,31,2.937,2.941,2.937,2.941,2
NGM18,2018-01-30 20:00,31,2.943,2.946,2.943,2.945,5
NGM18,2018-01-30 21:00,31,2.948,2.955,2.948,2.949,6
NGM18,2018-01-30 21:30,31,2.951,2.959,2.951,2.953,16
NGM18,2018-01-30 22:00,31,2.951,2.951,2.948,2.948,4
NGM18,2018-01-30 22:30,31,2.951,2.951,2.951,2.951,1
NGM18,2018-01-30 23:00,31,2.949,2.949,2.937,2.938,6
NGM18,2018-01-30 23:30,31,2.938,2.946,2.938,2.942,5
NGM18,2018-01-31 00:00,31,2.945,2.945,2.943,2.943,2
NGM18,2018-01-31 00:30,31,2.943,2.951,2.943,2.951,3
NGM18,2018-01-31 01:00,31,2.948,2.948,2.94,2.946,9
NGM18,2018-01-31 01:30,31,2.945,2.951,2.919,2.922,55
NGM18,2018-01-31 02:00,31,2.927,2.927,2.92,2.923,12
NGM18,2018-01-31 02:30,31,2.921,2.926,2.919,2.922,31
NGM18,2018-01-31 03:00,31,2.925,2.925,2.914,2.914,33
NGM18,2018-01-31 04:00,31,2.918,2.918,2.918,2.918,1
NGM18,2018-01-31 04:30,31,2.917,2.918,2.9,2.91,46
NGM18,2018-01-31 05:00,31,2.911,2.915,2.892,2.903,120
NGM18,2018-01-31 05:30,31,2.902,2.906,2.901,2.906,19
NGM18,2018-01-31 06:00,31,2.906,2.912,2.905,2.909,36
NGM18,2018-01-31 06:30,31,2.91,2.914,2.907,2.914,22
NGM18,2018-01-31 07:00,31,2.914,2.923,2.91,2.923,163
NGM18,2018-01-31 07:30,31,2.921,2.929,2.918,2.92,99
NGM18,2018-01-31 08:00,31,2.918,2.924,2.913,2.915,239
NGM18,2018-01-31 08:30,31,2.914,2.917,2.878,2.885,439
NGM18,2018-01-31 09:00,31,2.884,2.897,2.884,2.893,554
NGM18,2018-01-31 09:30,31,2.892,2.899,2.889,2.892,107
NGM18,2018-01-31 10:00,31,2.892,2.894,2.875,2.89,916
NGM18,2018-01-31 10:30,31,2.89,2.89,2.862,2.871,828
NGM18,2018-01-31 11:00,31,2.873,2.881,2.872,2.875,123
NGM18,2018-01-31 11:30,31,2.877,2.878,2.873,2.876,504
NGM18,2018-01-31 12:00,31,2.878,2.881,2.873,2.879,121
NGM18,2018-01-31 12:30,31,2.878,2.889,2.875,2.876,179
NGM18,2018-01-31 13:00,31,2.876,2.887,2.874,2.885,660
NGM18,2018-01-31 13:30,31,2.887,2.888,2.866,2.868,469
NGM18,2018-01-31 14:00,31,2.869,2.871,2.864,2.869,200
NGM18,2018-01-31 14:30,31,2.869,2.873,2.866,2.871,136
NGM18,2018-01-31 15:00,31,2.872,2.873,2.868,2.868,100
NGM18,2018-01-31 15:30,31,2.868,2.868,2.861,2.866,30
NGM18,2018-01-31 17:00,1,2.868,2.869,2.866,2.869,5
NGM18,2018-01-31 17:30,1,2.871,2.871,2.867,2.867,4
NGM18,2018-01-31 18:00,1,2.868,2.868,2.865,2.866,5
NGM18,2018-01-31 18:30,1,2.862,2.862,2.862,2.862,1
NGM18,2018-01-31 19:00,1,2.861,2.865,2.861,2.863,10
NGM18,2018-01-31 19:30,1,2.863,2.863,2.861,2.861,2
NGM18,2018-01-31 21:00,1,2.863,2.863,2.863,2.863,1
NGM18,2018-01-31 22:30,1,2.864,2.864,2.858,2.861,21
NGM18,2018-01-31 23:00,1,2.857,2.861,2.856,2.861,16
NGM18,2018-01-31 23:30,1,2.862,2.866,2.862,2.865,3
NGM18,2018-02-01 00:00,1,2.866,2.867,2.864,2.864,11
NGM18,2018-02-01 00:30,1,2.869,2.874,2.869,2.869,24
NGM18,2018-02-01 01:00,1,2.868,2.869,2.867,2.867,25
NGM18,2018-02-01 01:30,1,2.87,2.87,2.856,2.856,13
NGM18,2018-02-01 02:00,1,2.857,2.857,2.854,2.855,8
NGM18,2018-02-01 02:30,1,2.859,2.861,2.859,2.86,9
NGM18,2018-02-01 03:00,1,2.856,2.856,2.854,2.856,30
NGM18,2018-02-01 03:30,1,2.858,2.861,2.858,2.859,3
NGM18,2018-02-01 04:00,1,2.866,2.866,2.859,2.859,12
NGM18,2018-02-01 04:30,1,2.853,2.859,2.851,2.854,61
NGM18,2018-02-01 05:00,1,2.857,2.859,2.856,2.859,4
NGM18,2018-02-01 05:30,1,2.856,2.86,2.856,2.857,8
NGM18,2018-02-01 06:00,1,2.862,2.862,2.857,2.86,19
NGM18,2018-02-01 06:30,1,2.86,2.865,2.852,2.854,55
NGM18,2018-02-01 07:00,1,2.855,2.86,2.851,2.853,49
NGM18,2018-02-01 07:30,1,2.853,2.854,2.84,2.853,141
NGM18,2018-02-01 08:00,1,2.852,2.862,2.852,2.856,333
NGM18,2018-02-01 08:30,1,2.857,2.866,2.857,2.86,205
NGM18,2018-02-01 09:00,1,2.862,2.862,2.838,2.845,438
NGM18,2018-02-01 09:30,1,2.843,2.843,2.826,2.835,539
NGM18,2018-02-01 10:00,1,2.836,2.836,2.819,2.831,506
NGM18,2018-02-01 10:30,1,2.83,2.841,2.821,2.822,439
NGM18,2018-02-01 11:00,1,2.822,2.824,2.813,2.815,185
NGM18,2018-02-01 11:30,1,2.815,2.825,2.814,2.824,272
NGM18,2018-02-01 12:00,1,2.824,2.831,2.813,2.815,257
NGM18,2018-02-01 12:30,1,2.817,2.824,2.815,2.824,315
NGM18,2018-02-01 13:00,1,2.823,2.835,2.812,2.835,1055
NGM18,2018-02-01 13:30,1,2.835,2.845,2.832,2.842,711
NGM18,2018-02-01 14:00,1,2.843,2.845,2.839,2.839,152
NGM18,2018-02-01 14:30,1,2.84,2.842,2.838,2.841,93
NGM18,2018-02-01 15:00,1,2.844,2.856,2.844,2.853,386
NGM18,2018-02-01 15:30,1,2.851,2.851,2.846,2.848,10
NGM18,2018-02-01 17:00,2,2.844,2.846,2.844,2.846,2
NGM18,2018-02-01 17:30,2,2.848,2.848,2.842,2.842,4
NGM18,2018-02-01 18:30,2,2.847,2.847,2.842,2.842,2
NGM18,2018-02-01 23:00,2,2.86,2.861,2.859,2.859,6
NGM18,2018-02-02 01:00,2,2.863,2.865,2.863,2.864,36
NGM18,2018-02-02 01:30,2,2.86,2.864,2.829,2.857,72
NGM18,2018-02-02 02:00,2,2.854,2.854,2.854,2.854,1
NGM18,2018-02-02 03:00,2,2.858,2.858,2.858,2.858,3
NGM18,2018-02-02 04:00,2,2.859,2.859,2.849,2.853,11
NGM18,2018-02-02 04:30,2,2.845,2.847,2.845,2.847,4
NGM18,2018-02-02 05:00,2,2.849,2.849,2.84,2.84,29
NGM18,2018-02-02 05:30,2,2.846,2.853,2.846,2.853,5
NGM18,2018-02-02 06:00,2,2.858,2.86,2.849,2.849,58
NGM18,2018-02-02 06:30,2,2.851,2.852,2.843,2.849,82
NGM18,2018-02-02 07:00,2,2.846,2.85,2.841,2.846,125
NGM18,2018-02-02 07:30,2,2.845,2.845,2.834,2.839,38
NGM18,2018-02-02 08:00,2,2.841,2.843,2.83,2.83,442
NGM18,2018-02-02 08:30,2,2.832,2.84,2.824,2.825,214
NGM18,2018-02-02 09:00,2,2.824,2.842,2.824,2.833,80
NGM18,2018-02-02 09:30,2,2.835,2.837,2.828,2.837,57
NGM18,2018-02-02 10:00,2,2.837,2.849,2.836,2.836,586
NGM18,2018-02-02 10:30,2,2.837,2.838,2.833,2.835,52
NGM18,2018-02-02 11:00,2,2.837,2.845,2.835,2.839,56
NGM18,2018-02-02 11:30,2,2.843,2.843,2.838,2.841,47
NGM18,2018-02-02 12:00,2,2.839,2.841,2.836,2.837,38
NGM18,2018-02-02 12:30,2,2.837,2.841,2.832,2.839,36
NGM18,2018-02-02 13:00,2,2.838,2.839,2.827,2.833,328
NGM18,2018-02-02 13:30,2,2.833,2.845,2.833,2.842,121
NGM18,2018-02-02 14:00,2,2.843,2.844,2.838,2.844,60
NGM18,2018-02-02 14:30,2,2.844,2.845,2.841,2.845,29
NGM18,2018-02-02 15:00,2,2.844,2.846,2.844,2.846,5
NGM18,2018-02-02 15:30,2,2.846,2.846,2.845,2.845,5
NGM18,2018-02-04 17:00,5,2.82,2.832,2.82,2.83,12
NGM18,2018-02-04 17:30,5,2.83,2.83,2.83,2.83,1
NGM18,2018-02-04 18:00,5,2.833,2.834,2.833,2.834,3
NGM18,2018-02-04 18:30,5,2.837,2.841,2.837,2.841,3
NGM18,2018-02-04 19:00,5,2.839,2.839,2.839,2.839,1
NGM18,2018-02-04 20:00,5,2.84,2.84,2.84,2.84,2
NGM18,2018-02-04 20:30,5,2.841,2.842,2.841,2.842,2
NGM18,2018-02-04 21:00,5,2.841,2.841,2.841,2.841,1
NGM18,2018-02-04 21:30,5,2.839,2.839,2.839,2.839,2
NGM18,2018-02-04 23:00,5,2.835,2.835,2.835,2.835,2
NGM18,2018-02-05 00:00,5,2.833,2.833,2.832,2.832,2
NGM18,2018-02-05 00:30,5,2.838,2.838,2.838,2.838,1
NGM18,2018-02-05 01:00,5,2.84,2.843,2.84,2.843,7
NGM18,2018-02-05 01:30,5,2.844,2.844,2.842,2.842,11
NGM18,2018-02-05 02:00,5,2.841,2.842,2.836,2.836,7
NGM18,2018-02-05 02:30,5,2.841,2.845,2.841,2.845,3
NGM18,2018-02-05 03:00,5,2.844,2.844,2.842,2.842,2
NGM18,2018-02-05 03:30,5,2.84,2.84,2.836,2.836,3
NGM18,2018-02-05 04:30,5,2.834,2.834,2.834,2.834,2
NGM18,2018-02-05 05:00,5,2.833,2.835,2.833,2.834,4
NGM18,2018-02-05 05:30,5,2.834,2.834,2.818,2.818,23
NGM18,2018-02-05 06:00,5,2.821,2.824,2.819,2.821,83
NGM18,2018-02-05 06:30,5,2.821,2.825,2.803,2.804,113
NGM18,2018-02-05 07:00,5,2.804,2.807,2.794,2.807,83
NGM18,2018-02-05 07:30,5,2.807,2.811,2.796,2.796,71
NGM18,2018-02-05 08:00,5,2.797,2.805,2.795,2.798,222
NGM18,2018-02-05 08:30,5,2.801,2.804,2.785,2.787,278
NGM18,2018-02-05 09:00,5,2.787,2.79,2.773,2.781,453
NGM18,2018-02-05 09:30,5,2.782,2.785,2.779,2.779,151
NGM18,2018-02-05 10:00,5,2.778,2.782,2.776,2.777,83
NGM18,2018-02-05 10:30,5,2.776,2.778,2.763,2.768,252
NGM18,2018-02-05 11:00,5,2.768,2.775,2.767,2.77,126
NGM18,2018-02-05 11:30,5,2.768,2.772,2.765,2.771,59
NGM18,2018-02-05 12:00,5,2.771,2.772,2.76,2.765,79
NGM18,2018-02-05 12:30,5,2.766,2.771,2.764,2.769,143
NGM18,2018-02-05 13:00,5,2.77,2.774,2.762,2.774,373
NGM18,2018-02-05 13:30,5,2.773,2.775,2.77,2.774,166
NGM18,2018-02-05 14:00,5,2.775,2.776,2.773,2.774,28
NGM18,2018-02-05 14:30,5,2.777,2.779,2.775,2.779,118
NGM18,2018-02-05 15:00,5,2.778,2.784,2.778,2.784,52
NGM18,2018-02-05 15:30,5,2.782,2.785,2.782,2.785,12
NGM18,2018-02-05 17:00,6,2.785,2.793,2.785,2.79,12
NGM18,2018-02-05 17:30,6,2.792,2.792,2.792,2.792,1
NGM18,2018-02-05 18:00,6,2.794,2.794,2.794,2.794,1
NGM18,2018-02-05 19:00,6,2.788,2.788,2.788,2.788,1
NGM18,2018-02-05 19:30,6,2.793,2.795,2.793,2.795,3
NGM18,2018-02-05 21:00,6,2.79,2.79,2.785,2.786,3
NGM18,2018-02-05 21:30,6,2.789,2.789,2.789,2.789,2
NGM18,2018-02-05 22:00,6,2.789,2.789,2.789,2.789,1
NGM18,2018-02-05 22:30,6,2.788,2.791,2.786,2.791,4
NGM18,2018-02-05 23:00,6,2.784,2.784,2.774,2.774,10
NGM18,2018-02-05 23:30,6,2.787,2.789,2.784,2.789,3
NGM18,2018-02-06 00:00,6,2.779,2.779,2.779,2.779,2
NGM18,2018-02-06 01:00,6,2.786,2.786,2.783,2.783,6
NGM18,2018-02-06 01:30,6,2.778,2.79,2.778,2.788,5
NGM18,2018-02-06 02:00,6,2.789,2.791,2.789,2.791,2
NGM18,2018-02-06 02:30,6,2.794,2.795,2.794,2.794,6
NGM18,2018-02-06 03:00,6,2.789,2.789,2.785,2.785,4
NGM18,2018-02-06 03:30,6,2.783,2.783,2.783,2.783,1
NGM18,2018-02-06 04:00,6,2.791,2.794,2.791,2.794,2
NGM18,2018-02-06 04:30,6,2.786,2.786,2.786,2.786,1
NGM18,2018-02-06 05:00,6,2.782,2.782,2.781,2.781,2
NGM18,2018-02-06 05:30,6,2.781,2.781,2.773,2.778,23
NGM18,2018-02-06 06:00,6,2.78,2.78,2.765,2.765,13
NGM18,2018-02-06 06:30,6,2.766,2.766,2.752,2.757,48
NGM18,2018-02-06 07:00,6,2.755,2.765,2.755,2.757,38
NGM18,2018-02-06 07:30,6,2.76,2.76,2.733,2.745,138
NGM18,2018-02-06 08:00,6,2.743,2.749,2.73,2.74,268
NGM18,2018-02-06 08:30,6,2.741,2.764,2.741,2.757,267
NGM18,2018-02-06 09:00,6,2.759,2.77,2.752,2.755,232
NGM18,2018-02-06 09:30,6,2.753,2.765,2.75,2.759,122
NGM18,2018-02-06 10:00,6,2.76,2.777,2.758,2.764,177
NGM18,2018-02-06 10:30,6,2.765,2.769,2.76,2.768,100
NGM18,2018-02-06 11:00,6,2.767,2.773,2.759,2.773,174
NGM18,2018-02-06 11:30,6,2.772,2.772,2.764,2.766,91
NGM18,2018-02-06 12:00,6,2.764,2.77,2.762,2.77,46
NGM18,2018-02-06 12:30,6,2.771,2.771,2.763,2.766,88
NGM18,2018-02-06 13:00,6,2.767,2.777,2.766,2.767,500
NGM18,2018-02-06 13:30,6,2.767,2.777,2.766,2.776,128
NGM18,2018-02-06 14:00,6,2.777,2.777,2.773,2.776,44
NGM18,2018-02-06 14:30,6,2.777,2.778,2.772,2.772,33
NGM18,2018-02-06 15:00,6,2.77,2.778,2.769,2.778,25
NGM18,2018-02-06 15:30,6,2.779,2.782,2.779,2.781,8
NGM18,2018-02-06 19:30,7,2.777,2.777,2.774,2.775,28
NGM18,2018-02-06 20:00,7,2.777,2.777,2.774,2.774,20
NGM18,2018-02-06 21:00,7,2.781,2.781,2.781,2.781,1
NGM18,2018-02-06 21:30,7,2.782,2.782,2.782,2.782,2
NGM18,2018-02-06 22:00,7,2.782,2.784,2.782,2.784,2
NGM18,2018-02-06 22:30,7,2.786,2.786,2.782,2.786,18
NGM18,2018-02-06 23:00,7,2.785,2.786,2.78,2.78,11
NGM18,2018-02-06 23:30,7,2.778,2.778,2.775,2.775,6
NGM18,2018-02-07 00:00,7,2.777,2.778,2.776,2.777,5
NGM18,2018-02-07 01:30,7,2.784,2.79,2.783,2.788,17
NGM18,2018-02-07 02:30,7,2.788,2.788,2.788,2.788,1
NGM18,2018-02-07 03:00,7,2.79,2.79,2.785,2.785,8
NGM18,2018-02-07 03:30,7,2.783,2.783,2.779,2.779,3
NGM18,2018-02-07 04:00,7,2.78,2.78,2.779,2.779,4
NGM18,2018-02-07 04:30,7,2.78,2.78,2.779,2.779,6
NGM18,2018-02-07 05:00,7,2.78,2.788,2.78,2.787,11
NGM18,2018-02-07 05:30,7,2.783,2.783,2.782,2.782,5
NGM18,2018-02-07 06:00,7,2.777,2.777,2.765,2.765,20
NGM18,2018-02-07 06:30,7,2.765,2.765,2.76,2.764,17
NGM18,2018-02-07 07:00,7,2.766,2.766,2.749,2.75,23
NGM18,2018-02-07 07:30,7,2.753,2.773,2.752,2.773,101
NGM18,2018-02-07 08:00,7,2.775,2.775,2.743,2.745,270
NGM18,2018-02-07 08:30,7,2.746,2.763,2.745,2.757,233
NGM18,2018-02-07 09:00,7,2.756,2.76,2.741,2.747,171
NGM18,2018-02-07 09:30,7,2.748,2.748,2.735,2.737,301
NGM18,2018-02-07 10:00,7,2.737,2.741,2.731,2.737,398
NGM18,2018-02-07 10:30,7,2.737,2.737,2.726,2.732,300
NGM18,2018-02-07 11:00,7,2.731,2.757,2.73,2.755,316
NGM18,2018-02-07 11:30,7,2.754,2.754,2.743,2.746,246
NGM18,2018-02-07 12:00,7,2.745,2.758,2.745,2.753,431
NGM18,2018-02-07 12:30,7,2.75,2.751,2.74,2.742,199
NGM18,2018-02-07 13:00,7,2.741,2.748,2.738,2.745,1126
NGM18,2018-02-07 13:30,7,2.744,2.751,2.734,2.743,194
NGM18,2018-02-07 14:00,7,2.739,2.743,2.738,2.74,215
NGM18,2018-02-07 14:30,7,2.74,2.743,2.74,2.741,27
NGM18,2018-02-07 15:00,7,2.74,2.744,2.74,2.744,7
NGM18,2018-02-07 15:30,7,2.741,2.747,2.741,2.744,22
NGM18,2018-02-07 19:00,8,2.757,2.757,2.757,2.757,1
NGM18,2018-02-07 22:00,8,2.754,2.754,2.748,2.748,4
NGM18,2018-02-07 22:30,8,2.746,2.746,2.746,2.746,3
NGM18,2018-02-07 23:00,8,2.745,2.748,2.74,2.74,8
NGM18,2018-02-07 23:30,8,2.739,2.744,2.739,2.744,5
NGM18,2018-02-08 00:00,8,2.74,2.74,2.74,2.74,1
NGM18,2018-02-08 00:30,8,2.741,2.741,2.741,2.741,1
NGM18,2018-02-08 01:00,8,2.749,2.749,2.749,2.749,1
NGM18,2018-02-08 01:30,8,2.741,2.755,2.741,2.752,9
NGM18,2018-02-08 02:00,8,2.754,2.762,2.753,2.753,7
NGM18,2018-02-08 02:30,8,2.758,2.758,2.756,2.756,2
NGM18,2018-02-08 03:30,8,2.754,2.754,2.752,2.752,4
NGM18,2018-02-08 05:30,8,2.759,2.769,2.759,2.769,9
NGM18,2018-02-08 06:00,8,2.77,2.77,2.766,2.77,3
NGM18,2018-02-08 06:30,8,2.769,2.77,2.769,2.77,19
NGM18,2018-02-08 07:00,8,2.77,2.776,2.766,2.772,272
NGM18,2018-02-08 07:30,8,2.769,2.77,2.757,2.759,70
NGM18,2018-02-08 08:00,8,2.756,2.764,2.75,2.758,166
NGM18,2018-02-08 08:30,8,2.759,2.768,2.759,2.766,108
NGM18,2018-02-08 09:00,8,2.767,2.771,2.76,2.768,229
NGM18,2018-02-08 09:30,8,2.769,2.78,2.749,2.757,274
NGM18,2018-02-08 10:00,8,2.756,2.757,2.742,2.75,205
NGM18,2018-02-08 10:30,8,2.746,2.75,2.743,2.748,88
NGM18,2018-02-08 11:00,8,2.748,2.761,2.747,2.756,133
NGM18,2018-02-08 11:30,8,2.755,2.759,2.753,2.753,46
NGM18,2018-02-08 12:00,8,2.754,2.754,2.747,2.749,40
NGM18,2018-02-08 12:30,8,2.747,2.752,2.745,2.75,52
NGM18,2018-02-08 13:00,8,2.749,2.749,2.738,2.739,273
NGM18,2018-02-08 13:30,8,2.741,2.742,2.73,2.734,91
NGM18,2018-02-08 14:00,8,2.738,2.739,2.733,2.733,18
NGM18,2018-02-08 14:30,8,2.734,2.738,2.733,2.737,17
NGM18,2018-02-08 15:00,8,2.739,2.744,2.739,2.743,68
NGM18,2018-02-08 15:30,8,2.741,2.741,2.739,2.739,2
NGM18,2018-02-08 17:30,9,2.742,2.746,2.742,2.745,4
NGM18,2018-02-08 18:00,9,2.745,2.745,2.745,2.745,2
NGM18,2018-02-08 22:30,9,2.746,2.746,2.746,2.746,1
NGM18,2018-02-08 23:00,9,2.746,2.746,2.73,2.73,33
NGM18,2018-02-08 23:30,9,2.729,2.731,2.721,2.73,16
NGM18,2018-02-09 01:00,9,2.724,2.728,2.724,2.728,9
NGM18,2018-02-09 01:30,9,2.721,2.724,2.712,2.72,31
NGM18,2018-02-09 02:00,9,2.719,2.719,2.702,2.704,29
NGM18,2018-02-09 02:30,9,2.708,2.712,2.708,2.712,2
NGM18,2018-02-09 03:00,9,2.71,2.711,2.71,2.71,8
NGM18,2018-02-09 03:30,9,2.71,2.71,2.704,2.704,36
NGM18,2018-02-09 04:00,9,2.703,2.704,2.7,2.7,19
NGM18,2018-02-09 04:30,9,2.703,2.704,2.702,2.702,6
NGM18,2018-02-09 05:00,9,2.705,2.71,2.705,2.71,4
NGM18,2018-02-09 05:30,9,2.71,2.713,2.708,2.713,25
NGM18,2018-02-09 06:00,9,2.709,2.715,2.709,2.715,40
NGM18,2018-02-09 06:30,9,2.715,2.715,2.705,2.706,58
NGM18,2018-02-09 07:00,9,2.706,2.716,2.706,2.711,14
NGM18,2018-02-09 07:30,9,2.712,2.721,2.711,2.715,61
NGM18,2018-02-09 08:00,9,2.713,2.715,2.7,2.702,353
NGM18,2018-02-09 08:30,9,2.702,2.704,2.694,2.696,256
NGM18,2018-02-09 09:00,9,2.697,2.697,2.675,2.678,519
NGM18,2018-02-09 09:30,9,2.676,2.678,2.672,2.672,225
NGM18,2018-02-09 10:00,9,2.672,2.678,2.666,2.673,306
NGM18,2018-02-09 10:30,9,2.673,2.677,2.668,2.668,155
NGM18,2018-02-09 11:00,9,2.668,2.672,2.665,2.665,184
NGM18,2018-02-09 11:30,9,2.666,2.667,2.658,2.663,330
NGM18,2018-02-09 12:00,9,2.66,2.663,2.656,2.659,147
NGM18,2018-02-09 12:30,9,2.659,2.664,2.655,2.663,172
NGM18,2018-02-09 13:00,9,2.662,2.669,2.66,2.664,569
NGM18,2018-02-09 13:30,9,2.664,2.672,2.664,2.669,614
NGM18,2018-02-09 14:00,9,2.668,2.683,2.668,2.683,453
NGM18,2018-02-09 14:30,9,2.681,2.685,2.678,2.685,37
NGM18,2018-02-09 15:00,9,2.686,2.687,2.685,2.685,7
NGM18,2018-02-09 15:30,9,2.681,2.684,2.681,2.683,11
NGM18,2018-02-11 17:00,12,2.649,2.665,2.643,2.663,89
NGM18,2018-02-11 17:30,12,2.66,2.66,2.658,2.658,4
NGM18,2018-02-11 18:00,12,2.668,2.676,2.668,2.676,4
NGM18,2018-02-11 19:00,12,2.678,2.683,2.678,2.683,2
NGM18,2018-02-11 19:30,12,2.682,2.688,2.682,2.688,10
NGM18,2018-02-11 20:00,12,2.689,2.693,2.686,2.691,13
NGM18,2018-02-11 21:00,12,2.681,2.681,2.681,2.681,5
NGM18,2018-02-11 21:30,12,2.678,2.679,2.678,2.679,2
NGM18,2018-02-11 22:00,12,2.68,2.681,2.68,2.681,2
NGM18,2018-02-11 22:30,12,2.684,2.689,2.684,2.684,31
NGM18,2018-02-11 23:00,12,2.685,2.685,2.667,2.669,14
NGM18,2018-02-11 23:30,12,2.669,2.674,2.666,2.674,17
NGM18,2018-02-12 00:00,12,2.674,2.674,2.673,2.673,6
NGM18,2018-02-12 00:30,12,2.674,2.674,2.674,2.674,1
NGM18,2018-02-12 01:00,12,2.671,2.676,2.669,2.67,11
NGM18,2018-02-12 01:30,12,2.669,2.669,2.669,2.669,1
NGM18,2018-02-12 02:00,12,2.664,2.67,2.658,2.664,18
NGM18,2018-02-12 02:30,12,2.673,2.673,2.665,2.666,5
NGM18,2018-02-12 03:00,12,2.667,2.671,2.663,2.669,12
NGM18,2018-02-12 04:30,12,2.658,2.658,2.654,2.654,3
NGM18,2018-02-12 05:00,12,2.655,2.657,2.651,2.656,5
NGM18,2018-02-12 05:30,12,2.662,2.663,2.654,2.654,5
NGM18,2018-02-12 06:00,12,2.654,2.659,2.654,2.658,3
NGM18,2018-02-12 06:30,12,2.65,2.654,2.642,2.642,116
NGM18,2018-02-12 07:00,12,2.645,2.654,2.644,2.65,18
NGM18,2018-02-12 07:30,12,2.65,2.65,2.64,2.641,137
NGM18,2018-02-12 08:00,12,2.642,2.649,2.638,2.647,370
NGM18,2018-02-12 08:30,12,2.647,2.663,2.646,2.646,433
NGM18,2018-02-12 09:00,12,2.647,2.648,2.643,2.645,181
NGM18,2018-02-12 09:30,12,2.645,2.663,2.644,2.656,422
NGM18,2018-02-12 10:00,12,2.655,2.655,2.648,2.65,273
NGM18,2018-02-12 10:30,12,2.649,2.665,2.649,2.655,211
NGM18,2018-02-12 11:00,12,2.655,2.656,2.65,2.653,106
NGM18,2018-02-12 11:30,12,2.65,2.655,2.65,2.652,384
NGM18,2018-02-12 12:00,12,2.653,2.658,2.652,2.654,175
NGM18,2018-02-12 12:30,12,2.654,2.656,2.652,2.654,161
NGM18,2018-02-12 13:00,12,2.653,2.654,2.647,2.651,427
NGM18,2018-02-12 13:30,12,2.652,2.662,2.652,2.662,181
NGM18,2018-02-12 14:00,12,2.663,2.664,2.66,2.664,35
NGM18,2018-02-12 14:30,12,2.66,2.666,2.658,2.664,36
NGM18,2018-02-12 15:00,12,2.662,2.662,2.66,2.66,17
NGM18,2018-02-12 15:30,12,2.66,2.66,2.66,2.66,1
NGM18,2018-02-12 17:00,13,2.669,2.669,2.669,2.669,1
NGM18,2018-02-12 20:00,13,2.674,2.674,2.674,2.674,1
NGM18,2018-02-12 20:30,13,2.68,2.68,2.68,2.68,2
NGM18,2018-02-12 21:00,13,2.677,2.677,2.677,2.677,1
NGM18,2018-02-12 21:30,13,2.676,2.676,2.676,2.676,1
NGM18,2018-02-12 22:00,13,2.678,2.678,2.678,2.678,2
NGM18,2018-02-12 22:30,13,2.679,2.679,2.679,2.679,2
NGM18,2018-02-12 23:00,13,2.682,2.682,2.682,2.682,1
NGM18,2018-02-12 23:30,13,2.683,2.683,2.681,2.681,3
NGM18,2018-02-13 00:00,13,2.682,2.682,2.68,2.68,16
NGM18,2018-02-13 00:30,13,2.672,2.672,2.668,2.668,4
NGM18,2018-02-13 01:00,13,2.68,2.68,2.678,2.678,3
NGM18,2018-02-13 01:30,13,2.68,2.688,2.68,2.688,42
NGM18,2018-02-13 02:00,13,2.688,2.694,2.687,2.693,32
NGM18,2018-02-13 02:30,13,2.696,2.697,2.689,2.689,5
NGM18,2018-02-13 03:00,13,2.691,2.693,2.691,2.693,2
NGM18,2018-02-13 04:00,13,2.691,2.691,2.691,2.691,2
NGM18,2018-02-13 05:00,13,2.694,2.695,2.686,2.686,15
NGM18,2018-02-13 05:30,13,2.691,2.692,2.69,2.691,17
NGM18,2018-02-13 06:00,13,2.695,2.695,2.689,2.694,47
NGM18,2018-02-13 06:30,13,2.698,2.699,2.692,2.696,20
NGM18,2018-02-13 07:00,13,2.694,2.697,2.689,2.693,127
NGM18,2018-02-13 07:30,13,2.69,2.707,2.69,2.693,315
NGM18,2018-02-13 08:00,13,2.692,2.695,2.683,2.695,294
NGM18,2018-02-13 08:30,13,2.696,2.705,2.695,2.703,470
NGM18,2018-02-13 09:00,13,2.703,2.714,2.702,2.703,480
NGM18,2018-02-13 09:30,13,2.704,2.713,2.702,2.71,73
NGM18,2018-02-13 10:00,13,2.709,2.713,2.706,2.707,72
NGM18,2018-02-13 10:30,13,2.709,2.714,2.706,2.708,62
NGM18,2018-02-13 11:00,13,2.708,2.712,2.707,2.708,47
NGM18,2018-02-13 11:30,13,2.708,2.708,2.701,2.701,74
NGM18,2018-02-13 12:00,13,2.701,2.707,2.701,2.705,48
NGM18,2018-02-13 12:30,13,2.704,2.705,2.697,2.698,257
NGM18,2018-02-13 13:00,13,2.697,2.7,2.689,2.693,308
NGM18,2018-02-13 13:30,13,2.696,2.698,2.69,2.692,111
NGM18,2018-02-13 14:00,13,2.696,2.703,2.696,2.703,17
NGM18,2018-02-13 14:30,13,2.704,2.704,2.7,2.702,131
NGM18,2018-02-13 15:00,13,2.702,2.703,2.701,2.701,10
NGM18,2018-02-13 15:30,13,2.704,2.705,2.703,2.703,8
NGM18,2018-02-13 17:00,14,2.709,2.709,2.707,2.707,2
NGM18,2018-02-13 17:30,14,2.703,2.703,2.703,2.703,1
NGM18,2018-02-13 18:30,14,2.707,2.707,2.707,2.707,2
NGM18,2018-02-13 19:00,14,2.705,2.705,2.705,2.705,2
NGM18,2018-02-13 20:00,14,2.704,2.704,2.704,2.704,1
NGM18,2018-02-13 20:30,14,2.705,2.705,2.705,2.705,1
NGM18,2018-02-13 21:00,14,2.704,2.704,2.704,2.704,1
NGM18,2018-02-13 22:30,14,2.706,2.709,2.706,2.709,12
NGM18,2018-02-13 23:30,14,2.715,2.715,2.708,2.708,8
NGM18,2018-02-14 00:00,14,2.714,2.714,2.708,2.71,4
NGM18,2018-02-14 00:30,14,2.711,2.711,2.711,2.711,1
NGM18,2018-02-14 01:00,14,2.704,2.704,2.703,2.703,4
NGM18,2018-02-14 01:30,14,2.704,2.704,2.683,2.684,41
NGM18,2018-02-14 02:00,14,2.684,2.689,2.684,2.688,3
NGM18,2018-02-14 02:30,14,2.683,2.684,2.683,2.684,2
NGM18,2018-02-14 03:00,14,2.681,2.683,2.681,2.683,3
NGM18,2018-02-14 04:00,14,2.681,2.682,2.681,2.682,4
NGM18,2018-02-14 04:30,14,2.679,2.679,2.671,2.674,7
NGM18,2018-02-14 05:00,14,2.677,2.677,2.677,2.677,1
NGM18,2018-02-14 05:30,14,2.678,2.681,2.678,2.679,13
NGM18,2018-02-14 06:00,14,2.683,2.683,2.674,2.674,16
NGM18,2018-02-14 06:30,14,2.674,2.677,2.674,2.677,6
NGM18,2018-02-14 07:00,14,2.679,2.679,2.666,2.667,15
NGM18,2018-02-14 07:30,14,2.665,2.668,2.662,2.668,61
NGM18,2018-02-14 08:00,14,2.665,2.674,2.663,2.672,115
NGM18,2018-02-14 08:30,14,2.672,2.71,2.667,2.705,243
NGM18,2018-02-14 09:00,14,2.705,2.711,2.697,2.703,315
NGM18,2018-02-14 09:30,14,2.702,2.702,2.689,2.689,153
NGM18,2018-02-14 10:00,14,2.689,2.693,2.681,2.693,104
NGM18,2018-02-14 10:30,14,2.694,2.694,2.688,2.689,164
NGM18,2018-02-14 11:00,14,2.689,2.696,2.687,2.69,348
NGM18,2018-02-14 11:30,14,2.691,2.7,2.691,2.698,88
NGM18,2018-02-14 12:00,14,2.697,2.706,2.696,2.705,73
NGM18,2018-02-14 12:30,14,2.705,2.707,2.702,2.704,39
NGM18,2018-02-14 13:00,14,2.703,2.704,2.694,2.695,406
NGM18,2018-02-14 13:30,14,2.696,2.706,2.696,2.703,103
NGM18,2018-02-14 14:00,14,2.704,2.704,2.703,2.703,11
NGM18,2018-02-14 14:30,14,2.702,2.703,2.702,2.703,14
NGM18,2018-02-14 15:00,14,2.704,2.708,2.704,2.707,36
NGM18,2018-02-14 15:30,14,2.708,2.708,2.708,2.708,2
NGM18,2018-02-14 17:00,15,2.709,2.709,2.709,2.709,1
NGM18,2018-02-14 17:30,15,2.714,2.721,2.713,2.713,3
NGM18,2018-02-14 19:30,15,2.711,2.711,2.711,2.711,1
NGM18,2018-02-14 20:00,15,2.713,2.713,2.711,2.711,2
NGM18,2018-02-14 20:30,15,2.713,2.713,2.71,2.71,4
NGM18,2018-02-14 21:00,15,2.709,2.709,2.7,2.7,8
NGM18,2018-02-14 23:00,15,2.701,2.701,2.689,2.689,12
NGM18,2018-02-14 23:30,15,2.69,2.695,2.69,2.695,14
NGM18,2018-02-15 00:30,15,2.689,2.689,2.688,2.688,2
NGM18,2018-02-15 01:00,15,2.689,2.689,2.689,2.689,1
NGM18,2018-02-15 01:30,15,2.687,2.687,2.665,2.665,24
NGM18,2018-02-15 02:00,15,2.663,2.663,2.653,2.657,23
NGM18,2018-02-15 02:30,15,2.662,2.663,2.662,2.663,6
NGM18,2018-02-15 03:00,15,2.66,2.665,2.66,2.663,14
NGM18,2018-02-15 03:30,15,2.661,2.661,2.658,2.66,11
NGM18,2018-02-15 04:00,15,2.656,2.656,2.656,2.656,1
NGM18,2018-02-15 04:30,15,2.651,2.663,2.65,2.663,9
NGM18,2018-02-15 05:00,15,2.662,2.664,2.662,2.663,19
NGM18,2018-02-15 05:30,15,2.662,2.662,2.657,2.658,11
NGM18,2018-02-15 06:00,15,2.664,2.669,2.664,2.669,20
NGM18,2018-02-15 06:30,15,2.669,2.675,2.667,2.674,24
NGM18,2018-02-15 07:00,15,2.672,2.672,2.663,2.669,38
NGM18,2018-02-15 07:30,15,2.668,2.681,2.666,2.676,47
NGM18,2018-02-15 08:00,15,2.675,2.675,2.666,2.672,204
NGM18,2018-02-15 08:30,15,2.671,2.675,2.667,2.674,264
NGM18,2018-02-15 09:00,15,2.675,2.686,2.67,2.685,223
NGM18,2018-02-15 09:30,15,2.685,2.708,2.685,2.692,330
NGM18,2018-02-15 10:00,15,2.69,2.691,2.666,2.672,674
NGM18,2018-02-15 10:30,15,2.672,2.679,2.666,2.675,188
NGM18,2018-02-15 11:00,15,2.673,2.685,2.672,2.676,80
NGM18,2018-02-15 11:30,15,2.676,2.678,2.673,2.674,19
NGM18,2018-02-15 12:00,15,2.673,2.676,2.671,2.675,96
NGM18,2018-02-15 12:30,15,2.676,2.687,2.675,2.681,93
NGM18,2018-02-15 13:00,15,2.681,2.692,2.675,2.688,281
NGM18,2018-02-15 13:30,15,2.688,2.691,2.683,2.691,34
NGM18,2018-02-15 14:00,15,2.691,2.699,2.69,2.699,19
NGM18,2018-02-15 14:30,15,2.696,2.696,2.692,2.692,4
NGM18,2018-02-15 15:00,15,2.692,2.694,2.69,2.69,26
NGM18,2018-02-15 15:30,15,2.689,2.689,2.687,2.688,33
NGM18,2018-02-15 17:00,16,2.687,2.691,2.687,2.687,32
NGM18,2018-02-15 17:30,16,2.682,2.687,2.682,2.686,31
NGM18,2018-02-15 18:00,16,2.685,2.686,2.683,2.684,40
NGM18,2018-02-15 18:30,16,2.686,2.686,2.686,2.686,1
NGM18,2018-02-15 19:00,16,2.686,2.686,2.685,2.685,10
NGM18,2018-02-15 19:30,16,2.687,2.687,2.683,2.683,5
NGM18,2018-02-15 21:00,16,2.683,2.683,2.683,2.683,1
NGM18,2018-02-15 21:30,16,2.68,2.68,2.678,2.68,4
NGM18,2018-02-15 22:00,16,2.681,2.683,2.681,2.683,4
NGM18,2018-02-15 22:30,16,2.691,2.691,2.691,2.691,1
NGM18,2018-02-15 23:00,16,2.686,2.686,2.668,2.669,20
NGM18,2018-02-15 23:30,16,2.671,2.675,2.671,2.674,6
NGM18,2018-02-16 00:30,16,2.675,2.675,2.672,2.672,12
NGM18,2018-02-16 01:00,16,2.674,2.674,2.674,2.674,2
NGM18,2018-02-16 01:30,16,2.675,2.675,2.673,2.673,3
NGM18,2018-02-16 02:00,16,2.678,2.678,2.667,2.667,36
NGM18,2018-02-16 02:30,16,2.669,2.669,2.669,2.669,1
NGM18,2018-02-16 03:00,16,2.67,2.677,2.67,2.672,8
NGM18,2018-02-16 04:30,16,2.669,2.669,2.665,2.666,15
NGM18,2018-02-16 05:00,16,2.674,2.674,2.674,2.674,1
NGM18,2018-02-16 05:30,16,2.669,2.671,2.669,2.671,2
NGM18,2018-02-16 06:00,16,2.668,2.668,2.668,2.668,1
NGM18,2018-02-16 06:30,16,2.67,2.67,2.67,2.67,3
NGM18,2018-02-16 07:00,16,2.669,2.672,2.665,2.666,31
NGM18,2018-02-16 07:30,16,2.666,2.669,2.665,2.667,58
NGM18,2018-02-16 08:00,16,2.666,2.674,2.665,2.672,631
NGM18,2018-02-16 08:30,16,2.672,2.684,2.672,2.679,641
NGM18,2018-02-16 09:00,16,2.678,2.684,2.678,2.679,361
NGM18,2018-02-16 09:30,16,2.68,2.681,2.675,2.678,268
NGM18,2018-02-16 10:00,16,2.678,2.681,2.672,2.672,107
NGM18,2018-02-16 10:30,16,2.672,2.677,2.67,2.677,209
NGM18,2018-02-16 11:00,16,2.677,2.677,2.669,2.673,33
NGM18,2018-02-16 11:30,16,2.674,2.674,2.669,2.67,211
NGM18,2018-02-16 12:00,16,2.671,2.675,2.671,2.673,78
NGM18,2018-02-16 12:30,16,2.674,2.675,2.67,2.671,69
NGM18,2018-02-16 13:00,16,2.67,2.674,2.668,2.671,376
NGM18,2018-02-16 13:30,16,2.672,2.675,2.67,2.674,208
NGM18,2018-02-16 14:00,16,2.673,2.674,2.673,2.674,56
NGM18,2018-02-16 14:30,16,2.674,2.674,2.674,2.674,23
NGM18,2018-02-16 15:00,16,2.676,2.681,2.676,2.681,19
NGM18,2018-02-16 15:30,16,2.68,2.682,2.674,2.674,9
NGM18,2018-02-18 17:00,20,2.674,2.687,2.673,2.682,19
NGM18,2018-02-18 17:30,20,2.685,2.688,2.683,2.688,8
NGM18,2018-02-18 18:00,20,2.693,2.701,2.693,2.698,10
NGM18,2018-02-18 18:30,20,2.698,2.698,2.698,2.698,1
NGM18,2018-02-18 19:30,20,2.701,2.703,2.7,2.7,24
NGM18,2018-02-18 20:30,20,2.7,2.7,2.7,2.7,1
NGM18,2018-02-18 21:00,20,2.699,2.699,2.699,2.699,2
NGM18,2018-02-18 22:00,20,2.703,2.709,2.701,2.704,45
NGM18,2018-02-18 23:00,20,2.709,2.71,2.709,2.709,6
NGM18,2018-02-19 00:30,20,2.712,2.712,2.712,2.712,1
NGM18,2018-02-19 01:00,20,2.71,2.71,2.706,2.706,2
NGM18,2018-02-19 01:30,20,2.707,2.707,2.699,2.702,21
NGM18,2018-02-19 02:00,20,2.706,2.711,2.706,2.711,6
NGM18,2018-02-19 03:00,20,2.709,2.709,2.709,2.709,3
NGM18,2018-02-19 03:30,20,2.712,2.712,2.712,2.712,1
NGM18,2018-02-19 04:00,20,2.707,2.707,2.707,2.707,1
NGM18,2018-02-19 04:30,20,2.713,2.713,2.713,2.713,2
NGM18,2018-02-19 05:00,20,2.713,2.713,2.713,2.713,2
NGM18,2018-02-19 06:30,20,2.708,2.708,2.696,2.696,15
NGM18,2018-02-19 07:00,20,2.701,2.703,2.701,2.703,4
NGM18,2018-02-19 07:30,20,2.706,2.706,2.702,2.702,5
NGM18,2018-02-19 08:00,20,2.705,2.706,2.699,2.7,91
NGM18,2018-02-19 08:30,20,2.701,2.702,2.682,2.686,98
NGM18,2018-02-19 09:00,20,2.686,2.686,2.678,2.685,44
NGM18,2018-02-19 09:30,20,2.683,2.69,2.677,2.687,124
NGM18,2018-02-19 10:00,20,2.685,2.69,2.684,2.686,16
NGM18,2018-02-19 10:30,20,2.685,2.685,2.68,2.68,3
NGM18,2018-02-19 11:00,20,2.679,2.679,2.671,2.676,21
NGM18,2018-02-19 11:30,20,2.673,2.676,2.671,2.676,20
NGM18,2018-02-19 17:00,20,2.705,2.705,2.698,2.705,11
NGM18,2018-02-19 17:30,20,2.7,2.705,2.7,2.705,6
NGM18,2018-02-19 18:00,20,2.705,2.708,2.703,2.704,35
NGM18,2018-02-19 19:30,20,2.7,2.7,2.699,2.7,4
NGM18,2018-02-19 20:00,20,2.699,2.699,2.699,2.699,1
NGM18,2018-02-19 21:00,20,2.702,2.702,2.702,2.702,1
NGM18,2018-02-19 21:30,20,2.704,2.705,2.704,2.705,5
NGM18,2018-02-19 23:00,20,2.704,2.716,2.703,2.716,42
NGM18,2018-02-19 23:30,20,2.717,2.72,2.714,2.717,36
NGM18,2018-02-20 00:00,20,2.722,2.726,2.721,2.726,12
NGM18,2018-02-20 00:30,20,2.724,2.73,2.724,2.729,5
NGM18,2018-02-20 01:30,20,2.725,2.725,2.725,2.725,2
NGM18,2018-02-20 02:00,20,2.724,2.729,2.724,2.727,12
NGM18,2018-02-20 02:30,20,2.722,2.722,2.72,2.72,2
NGM18,2018-02-20 03:30,20,2.72,2.72,2.719,2.719,6
NGM18,2018-02-20 04:30,20,2.727,2.734,2.727,2.732,18
NGM18,2018-02-20 05:00,20,2.728,2.729,2.722,2.722,7
NGM18,2018-02-20 05:30,20,2.724,2.724,2.723,2.723,17
NGM18,2018-02-20 06:00,20,2.719,2.723,2.718,2.722,32
NGM18,2018-02-20 06:30,20,2.719,2.719,2.71,2.713,26
NGM18,2018-02-20 07:00,20,2.714,2.716,2.714,2.716,18
NGM18,2018-02-20 07:30,20,2.72,2.729,2.72,2.727,67
NGM18,2018-02-20 08:00,20,2.727,2.73,2.722,2.728,123
NGM18,2018-02-20 08:30,20,2.726,2.727,2.716,2.723,222
NGM18,2018-02-20 09:00,20,2.724,2.734,2.72,2.734,185
NGM18,2018-02-20 09:30,20,2.735,2.735,2.727,2.728,152
NGM18,2018-02-20 10:00,20,2.73,2.734,2.726,2.726,153
NGM18,2018-02-20 10:30,20,2.727,2.73,2.721,2.722,125
NGM18,2018-02-20 11:00,20,2.721,2.727,2.719,2.723,280
NGM18,2018-02-20 11:30,20,2.724,2.728,2.722,2.722,50
NGM18,2018-02-20 12:00,20,2.722,2.723,2.718,2.719,88
NGM18,2018-02-20 12:30,20,2.717,2.722,2.717,2.721,141
NGM18,2018-02-20 13:00,20,2.72,2.722,2.71,2.713,258
NGM18,2018-02-20 13:30,20,2.714,2.721,2.713,2.72,129
NGM18,2018-02-20 14:00,20,2.718,2.721,2.718,2.718,243
NGM18,2018-02-20 14:30,20,2.718,2.723,2.718,2.721,271
NGM18,2018-02-20 15:00,20,2.723,2.726,2.723,2.726,16
NGM18,2018-02-20 15:30,20,2.724,2.727,2.724,2.727,4
NGM18,2018-02-20 17:00,21,2.726,2.732,2.726,2.73,34
NGM18,2018-02-20 18:00,21,2.73,2.731,2.728,2.728,13
NGM18,2018-02-20 18:30,21,2.727,2.727,2.727,2.727,1
NGM18,2018-02-20 19:00,21,2.726,2.726,2.722,2.722,4
NGM18,2018-02-20 19:30,21,2.722,2.722,2.722,2.722,1
NGM18,2018-02-20 20:00,21,2.724,2.724,2.724,2.724,1
NGM18,2018-02-20 20:30,21,2.721,2.721,2.721,2.721,1
NGM18,2018-02-20 21:00,21,2.722,2.722,2.716,2.716,5
NGM18,2018-02-20 22:30,21,2.72,2.725,2.72,2.725,3
NGM18,2018-02-20 23:30,21,2.72,2.72,2.71,2.713,17
NGM18,2018-02-21 00:00,21,2.714,2.714,2.714,2.714,2
NGM18,2018-02-21 00:30,21,2.713,2.713,2.712,2.712,4
NGM18,2018-02-21 01:00,21,2.715,2.716,2.709,2.709,19
NGM18,2018-02-21 01:30,21,2.71,2.71,2.709,2.709,2
NGM18,2018-02-21 02:00,21,2.71,2.71,2.693,2.698,26
NGM18,2018-02-21 02:30,21,2.692,2.692,2.677,2.677,22
NGM18,2018-02-21 03:00,21,2.676,2.676,2.665,2.669,25
NGM18,2018-02-21 03:30,21,2.67,2.676,2.669,2.676,13
NGM18,2018-02-21 04:00,21,2.68,2.712,2.68,2.71,69
NGM18,2018-02-21 04:30,21,2.705,2.715,2.704,2.705,58
NGM18,2018-02-21 05:00,21,2.707,2.707,2.689,2.705,41
NGM18,2018-02-21 05:30,21,2.697,2.702,2.697,2.699,21
NGM18,2018-02-21 06:00,21,2.704,2.712,2.704,2.712,20
NGM18,2018-02-21 06:30,21,2.708,2.73,2.708,2.727,54
NGM18,2018-02-21 07:00,21,2.722,2.735,2.721,2.73,47
NGM18,2018-02-21 07:30,21,2.735,2.745,2.73,2.741,63
NGM18,2018-02-21 08:00,21,2.739,2.746,2.735,2.744,202
NGM18,2018-02-21 08:30,21,2.745,2.753,2.742,2.747,204
NGM18,2018-02-21 09:00,21,2.746,2.758,2.746,2.751,329
NGM18,2018-02-21 09:30,21,2.75,2.751,2.744,2.745,248
NGM18,2018-02-21 10:00,21,2.744,2.749,2.736,2.741,262
NGM18,2018-02-21 10:30,21,2.741,2.749,2.734,2.737,168
NGM18,2018-02-21 11:00,21,2.737,2.737,2.723,2.733,263
NGM18,2018-02-21 11:30,21,2.733,2.742,2.733,2.74,79
NGM18,2018-02-21 12:00,21,2.741,2.744,2.736,2.743,66
NGM18,2018-02-21 12:30,21,2.743,2.747,2.74,2.745,97
NGM18,2018-02-21 13:00,21,2.746,2.748,2.736,2.736,163
NGM18,2018-02-21 13:30,21,2.736,2.736,2.731,2.733,68
NGM18,2018-02-21 14:00,21,2.734,2.734,2.731,2.734,20
NGM18,2018-02-21 14:30,21,2.735,2.735,2.734,2.734,10
NGM18,2018-02-21 15:00,21,2.735,2.737,2.735,2.736,26
NGM18,2018-02-21 15:30,21,2.737,2.737,2.729,2.73,16
NGM18,2018-02-21 17:00,22,2.733,2.733,2.732,2.732,5
NGM18,2018-02-21 18:00,22,2.733,2.733,2.733,2.733,1
NGM18,2018-02-21 18:30,22,2.735,2.735,2.735,2.735,10
NGM18,2018-02-21 19:00,22,2.729,2.729,2.729,2.729,2
NGM18,2018-02-21 19:30,22,2.726,2.726,2.723,2.723,6
NGM18,2018-02-21 20:00,22,2.73,2.73,2.73,2.73,1
NGM18,2018-02-21 21:00,22,2.74,2.741,2.74,2.741,5
NGM18,2018-02-21 21:30,22,2.738,2.738,2.738,2.738,1
NGM18,2018-02-21 22:00,22,2.737,2.737,2.737,2.737,2
NGM18,2018-02-21 23:00,22,2.735,2.735,2.717,2.719,23
NGM18,2018-02-22 00:00,22,2.728,2.728,2.728,2.728,1
NGM18,2018-02-22 01:00,22,2.726,2.726,2.726,2.726,2
NGM18,2018-02-22 01:30,22,2.738,2.746,2.736,2.74,19
NGM18,2018-02-22 02:00,22,2.743,2.743,2.74,2.742,8
NGM18,2018-02-22 02:30,22,2.745,2.745,2.74,2.74,3
NGM18,2018-02-22 03:00,22,2.74,2.74,2.738,2.738,3
NGM18,2018-02-22 03:30,22,2.745,2.746,2.745,2.746,3
NGM18,2018-02-22 04:30,22,2.739,2.739,2.738,2.738,3
NGM18,2018-02-22 05:00,22,2.731,2.735,2.729,2.731,9
NGM18,2018-02-22 05:30,22,2.73,2.732,2.727,2.732,11
NGM18,2018-02-22 06:00,22,2.729,2.729,2.728,2.728,6
NGM18,2018-02-22 06:30,22,2.734,2.741,2.734,2.741,16
NGM18,2018-02-22 07:00,22,2.735,2.735,2.726,2.73,20
NGM18,2018-02-22 07:30,22,2.731,2.737,2.73,2.73,66
NGM18,2018-02-22 08:00,22,2.733,2.743,2.731,2.733,279
NGM18,2018-02-22 08:30,22,2.735,2.736,2.73,2.731,179
NGM18,2018-02-22 09:00,22,2.731,2.74,2.731,2.737,449
NGM18,2018-02-22 09:30,22,2.738,2.748,2.73,2.736,400
NGM18,2018-02-22 10:00,22,2.736,2.738,2.731,2.737,169
NGM18,2018-02-22 10:30,22,2.737,2.745,2.736,2.74,272
NGM18,2018-02-22 11:00,22,2.74,2.745,2.739,2.744,85
NGM18,2018-02-22 11:30,22,2.743,2.744,2.739,2.739,277
NGM18,2018-02-22 12:00,22,2.74,2.741,2.738,2.739,109
NGM18,2018-02-22 12:30,22,2.736,2.741,2.731,2.731,92
NGM18,2018-02-22 13:00,22,2.731,2.739,2.727,2.737,778
NGM18,2018-02-22 13:30,22,2.736,2.738,2.723,2.727,88
NGM18,2018-02-22 14:00,22,2.727,2.727,2.719,2.719,99
NGM18,2018-02-22 14:30,22,2.72,2.721,2.715,2.72,53
NGM18,2018-02-22 15:00,22,2.72,2.724,2.72,2.723,28
NGM18,2018-02-22 15:30,22,2.723,2.723,2.719,2.721,15
NGM18,2018-02-22 17:00,23,2.724,2.724,2.724,2.724,1
NGM18,2018-02-22 18:00,23,2.724,2.724,2.718,2.718,2
NGM18,2018-02-22 19:30,23,2.724,2.724,2.723,2.724,5
NGM18,2018-02-22 20:00,23,2.724,2.727,2.724,2.727,2
NGM18,2018-02-22 21:00,23,2.717,2.717,2.708,2.715,33
NGM18,2018-02-22 21:30,23,2.717,2.717,2.717,2.717,3
NGM18,2018-02-22 22:00,23,2.718,2.718,2.718,2.718,1
NGM18,2018-02-22 22:30,23,2.718,2.719,2.717,2.717,35
NGM18,2018-02-22 23:00,23,2.717,2.717,2.711,2.712,13
NGM18,2018-02-22 23:30,23,2.713,2.713,2.712,2.712,4
NGM18,2018-02-23 00:00,23,2.713,2.713,2.713,2.713,4
NGM18,2018-02-23 00:30,23,2.711,2.711,2.708,2.708,9
NGM18,2018-02-23 01:00,23,2.708,2.712,2.701,2.706,52
NGM18,2018-02-23 01:30,23,2.703,2.703,2.695,2.7,43
NGM18,2018-02-23 02:00,23,2.699,2.699,2.695,2.696,9
NGM18,2018-02-23 02:30,23,2.695,2.696,2.685,2.695,92
NGM18,2018-02-23 03:00,23,2.69,2.701,2.69,2.697,13
NGM18,2018-02-23 03:30,23,2.698,2.698,2.696,2.696,6
NGM18,2018-02-23 04:00,23,2.695,2.701,2.692,2.701,15
NGM18,2018-02-23 04:30,23,2.7,2.7,2.688,2.69,36
NGM18,2018-02-23 05:00,23,2.691,2.693,2.689,2.689,19
NGM18,2018-02-23 05:30,23,2.691,2.697,2.685,2.688,37
NGM18,2018-02-23 06:00,23,2.687,2.695,2.687,2.693,33
NGM18,2018-02-23 06:30,23,2.697,2.702,2.697,2.701,39
NGM18,2018-02-23 07:00,23,2.7,2.707,2.694,2.704,67
NGM18,2018-02-23 07:30,23,2.701,2.703,2.695,2.7,70
NGM18,2018-02-23 08:00,23,2.7,2.722,2.7,2.712,284
NGM18,2018-02-23 08:30,23,2.712,2.712,2.695,2.71,272
NGM18,2018-02-23 09:00,23,2.711,2.715,2.704,2.704,338
NGM18,2018-02-23 09:30,23,2.702,2.706,2.7,2.703,112
NGM18,2018-02-23 10:00,23,2.701,2.709,2.701,2.708,494
NGM18,2018-02-23 10:30,23,2.709,2.716,2.708,2.709,149
NGM18,2018-02-23 11:00,23,2.71,2.715,2.708,2.715,89
NGM18,2018-02-23 11:30,23,2.716,2.723,2.714,2.716,206
NGM18,2018-02-23 12:00,23,2.718,2.735,2.718,2.731,169
NGM18,2018-02-23 12:30,23,2.732,2.734,2.72,2.722,103
NGM18,2018-02-23 13:00,23,2.722,2.723,2.709,2.721,350
NGM18,2018-02-23 13:30,23,2.721,2.728,2.721,2.723,86
NGM18,2018-02-23 14:00,23,2.725,2.726,2.724,2.726,20
NGM18,2018-02-23 14:30,23,2.726,2.73,2.726,2.728,65
NGM18,2018-02-23 15:00,23,2.728,2.732,2.728,2.73,10
NGM18,2018-02-23 15:30,23,2.73,2.731,2.73,2.73,4
NGM18,2018-02-25 17:00,26,2.736,2.754,2.727,2.747,60
NGM18,2018-02-25 17:30,26,2.744,2.75,2.744,2.75,8
NGM18,2018-02-25 18:00,26,2.748,2.753,2.748,2.753,6
NGM18,2018-02-25 18:30,26,2.753,2.762,2.749,2.752,25
NGM18,2018-02-25 19:00,26,2.755,2.755,2.752,2.753,7
NGM18,2018-02-25 19:30,26,2.753,2.753,2.75,2.75,2
NGM18,2018-02-25 20:00,26,2.751,2.752,2.749,2.749,5
NGM18,2018-02-25 20:30,26,2.753,2.757,2.752,2.755,6
NGM18,2018-02-25 21:00,26,2.753,2.758,2.752,2.758,62
NGM18,2018-02-25 21:30,26,2.757,2.757,2.757,2.757,2
NGM18,2018-02-25 22:00,26,2.759,2.76,2.759,2.76,2
NGM18,2018-02-25 22:30,26,2.759,2.759,2.759,2.759,6
NGM18,2018-02-25 23:00,26,2.759,2.759,2.758,2.758,22
NGM18,2018-02-25 23:30,26,2.76,2.761,2.758,2.758,37
NGM18,2018-02-26 00:00,26,2.755,2.755,2.755,2.755,1
NGM18,2018-02-26 00:30,26,2.755,2.755,2.754,2.754,3
NGM18,2018-02-26 01:30,26,2.752,2.757,2.751,2.751,16
NGM18,2018-02-26 02:00,26,2.75,2.752,2.749,2.749,10
NGM18,2018-02-26 02:30,26,2.753,2.753,2.752,2.752,4
NGM18,2018-02-26 03:00,26,2.751,2.757,2.751,2.757,15
NGM18,2018-02-26 03:30,26,2.756,2.758,2.756,2.758,3
NGM18,2018-02-26 04:00,26,2.761,2.762,2.76,2.76,5
NGM18,2018-02-26 04:30,26,2.762,2.778,2.762,2.775,127
NGM18,2018-02-26 05:00,26,2.774,2.775,2.772,2.773,14
NGM18,2018-02-26 05:30,26,2.774,2.775,2.771,2.771,16
NGM18,2018-02-26 06:00,26,2.771,2.776,2.768,2.768,28
NGM18,2018-02-26 06:30,26,2.771,2.775,2.771,2.775,80
NGM18,2018-02-26 07:00,26,2.771,2.771,2.753,2.754,96
NGM18,2018-02-26 07:30,26,2.758,2.758,2.751,2.752,88
NGM18,2018-02-26 08:00,26,2.753,2.76,2.753,2.754,263
NGM18,2018-02-26 08:30,26,2.755,2.758,2.725,2.732,594
NGM18,2018-02-26 09:00,26,2.731,2.731,2.716,2.719,553
NGM18,2018-02-26 09:30,26,2.717,2.74,2.707,2.733,192
NGM18,2018-02-26 10:00,26,2.737,2.742,2.73,2.74,246
NGM18,2018-02-26 10:30,26,2.738,2.747,2.735,2.738,137
NGM18,2018-02-26 11:00,26,2.741,2.742,2.734,2.741,87
NGM18,2018-02-26 11:30,26,2.74,2.74,2.729,2.74,93
NGM18,2018-02-26 12:00,26,2.739,2.741,2.733,2.737,87
NGM18,2018-02-26 12:30,26,2.737,2.745,2.735,2.739,184
NGM18,2018-02-26 13:00,26,2.736,2.748,2.73,2.739,1047
NGM18,2018-02-26 13:30,26,2.739,2.746,2.739,2.742,309
NGM18,2018-02-26 14:00,26,2.742,2.745,2.742,2.744,20
NGM18,2018-02-26 14:30,26,2.743,2.744,2.741,2.742,104
NGM18,2018-02-26 15:00,26,2.743,2.745,2.743,2.744,20
NGM18,2018-02-26 15:30,26,2.743,2.744,2.74,2.744,34
NGM18,2018-02-26 17:00,27,2.737,2.738,2.737,2.738,8
NGM18,2018-02-26 17:30,27,2.738,2.74,2.738,2.74,27
NGM18,2018-02-26 18:00,27,2.74,2.741,2.733,2.735,49
NGM18,2018-02-26 19:00,27,2.743,2.743,2.743,2.743,1
NGM18,2018-02-26 19:30,27,2.743,2.745,2.743,2.745,4
NGM18,2018-02-26 20:00,27,2.745,2.745,2.743,2.743,5
NGM18,2018-02-26 20:30,27,2.741,2.741,2.741,2.741,1
NGM18,2018-02-26 21:00,27,2.742,2.742,2.741,2.742,5
NGM18,2018-02-26 22:30,27,2.74,2.74,2.74,2.74,2
NGM18,2018-02-26 23:00,27,2.738,2.738,2.738,2.738,1
NGM18,2018-02-26 23:30,27,2.735,2.739,2.735,2.739,2
NGM18,2018-02-27 00:00,27,2.738,2.738,2.735,2.735,4
NGM18,2018-02-27 01:30,27,2.732,2.734,2.724,2.724,14
NGM18,2018-02-27 02:00,27,2.725,2.727,2.721,2.727,16
NGM18,2018-02-27 02:30,27,2.724,2.727,2.724,2.727,4
NGM18,2018-02-27 03:30,27,2.731,2.731,2.731,2.731,4
NGM18,2018-02-27 04:00,27,2.73,2.73,2.73,2.73,2
NGM18,2018-02-27 04:30,27,2.732,2.742,2.732,2.74,27
NGM18,2018-02-27 05:00,27,2.742,2.742,2.723,2.723,19
NGM18,2018-02-27 05:30,27,2.726,2.726,2.724,2.726,5
NGM18,2018-02-27 06:00,27,2.728,2.729,2.718,2.721,21
NGM18,2018-02-27 06:30,27,2.72,2.725,2.716,2.724,55
NGM18,2018-02-27 07:00,27,2.724,2.724,2.695,2.71,177
NGM18,2018-02-27 07:30,27,2.71,2.715,2.707,2.713,80
NGM18,2018-02-27 08:00,27,2.714,2.722,2.713,2.718,122
NGM18,2018-02-27 08:30,27,2.717,2.736,2.717,2.73,273
NGM18,2018-02-27 09:00,27,2.731,2.745,2.731,2.736,219
NGM18,2018-02-27 09:30,27,2.741,2.746,2.735,2.74,142
NGM18,2018-02-27 10:00,27,2.738,2.761,2.738,2.755,283
NGM18,2018-02-27 10:30,27,2.756,2.761,2.747,2.751,233
NGM18,2018-02-27 11:00,27,2.754,2.756,2.745,2.756,115
NGM18,2018-02-27 11:30,27,2.756,2.756,2.749,2.755,77
NGM18,2018-02-27 12:00,27,2.755,2.76,2.754,2.757,109
NGM18,2018-02-27 12:30,27,2.759,2.761,2.754,2.755,99
NGM18,2018-02-27 13:00,27,2.755,2.755,2.743,2.744,245
NGM18,2018-02-27 13:30,27,2.744,2.748,2.743,2.747,80
NGM18,2018-02-27 14:00,27,2.747,2.747,2.745,2.746,25
NGM18,2018-02-27 14:30,27,2.747,2.751,2.746,2.751,141
NGM18,2018-02-27 15:00,27,2.751,2.757,2.751,2.757,40
NGM18,2018-02-27 15:30,27,2.756,2.756,2.753,2.754,12
NGM18,2018-02-27 17:00,28,2.756,2.758,2.756,2.758,3
NGM18,2018-02-27 17:30,28,2.757,2.759,2.757,2.758,8
NGM18,2018-02-27 18:00,28,2.758,2.758,2.754,2.755,11
NGM18,2018-02-27 19:00,28,2.752,2.752,2.752,2.752,1
NGM18,2018-02-27 19:30,28,2.751,2.751,2.749,2.749,5
NGM18,2018-02-27 21:00,28,2.749,2.75,2.749,2.75,2
NGM18,2018-02-27 21:30,28,2.751,2.752,2.75,2.75,9
NGM18,2018-02-27 22:00,28,2.75,2.752,2.748,2.748,12
NGM18,2018-02-27 22:30,28,2.748,2.748,2.748,2.748,3
NGM18,2018-02-27 23:00,28,2.751,2.752,2.736,2.736,26
NGM18,2018-02-27 23:30,28,2.737,2.738,2.737,2.738,6
NGM18,2018-02-28 00:30,28,2.735,2.737,2.735,2.735,9
NGM18,2018-02-28 01:00,28,2.736,2.736,2.729,2.729,11
NGM18,2018-02-28 01:30,28,2.725,2.731,2.723,2.731,18
NGM18,2018-02-28 02:00,28,2.729,2.737,2.728,2.737,6
NGM18,2018-02-28 02:30,28,2.738,2.738,2.731,2.731,6
NGM18,2018-02-28 03:00,28,2.729,2.73,2.729,2.729,5
NGM18,2018-02-28 03:30,28,2.732,2.732,2.732,2.732,1
NGM18,2018-02-28 04:00,28,2.736,2.739,2.736,2.737,5
NGM18,2018-02-28 04:30,28,2.736,2.737,2.734,2.736,15
NGM18,2018-02-28 05:00,28,2.737,2.748,2.737,2.748,15
NGM18,2018-02-28 06:00,28,2.751,2.755,2.75,2.75,14
NGM18,2018-02-28 06:30,28,2.748,2.748,2.741,2.746,37
NGM18,2018-02-28 07:00,28,2.748,2.75,2.736,2.741,70
NGM18,2018-02-28 07:30,28,2.741,2.749,2.736,2.746,65
NGM18,2018-02-28 08:00,28,2.746,2.767,2.746,2.761,438
NGM18,2018-02-28 08:30,28,2.76,2.772,2.753,2.763,391
NGM18,2018-02-28 09:00,28,2.762,2.766,2.747,2.748,279
NGM18,2018-02-28 09:30,28,2.749,2.755,2.748,2.75,125
NGM18,2018-02-28 10:00,28,2.75,2.752,2.743,2.746,193
NGM18,2018-02-28 10:30,28,2.744,2.754,2.742,2.744,130
NGM18,2018-02-28 11:00,28,2.745,2.749,2.733,2.746,455
NGM18,2018-02-28 11:30,28,2.744,2.747,2.741,2.744,286
NGM18,2018-02-28 12:00,28,2.743,2.75,2.743,2.743,192
NGM18,2018-02-28 12:30,28,2.742,2.749,2.742,2.746,59
NGM18,2018-02-28 13:00,28,2.746,2.748,2.731,2.732,856
NGM18,2018-02-28 13:30,28,2.732,2.741,2.732,2.739,210
NGM18,2018-02-28 14:00,28,2.739,2.74,2.739,2.739,22
NGM18,2018-02-28 14:30,28,2.737,2.739,2.735,2.738,37
NGM18,2018-02-28 15:00,28,2.737,2.74,2.737,2.74,31
NGM18,2018-02-28 15:30,28,2.739,2.741,2.732,2.734,48
NGM18,2018-02-28 17:00,1,2.733,2.742,2.733,2.742,6
NGM18,2018-02-28 17:30,1,2.742,2.742,2.74,2.74,5
NGM18,2018-02-28 18:00,1,2.739,2.739,2.735,2.735,9
NGM18,2018-02-28 18:30,1,2.736,2.736,2.725,2.731,86
NGM18,2018-02-28 19:00,1,2.731,2.733,2.729,2.729,10
NGM18,2018-02-28 19:30,1,2.731,2.738,2.731,2.738,8
NGM18,2018-02-28 20:00,1,2.737,2.737,2.737,2.737,2
NGM18,2018-02-28 20:30,1,2.732,2.734,2.732,2.733,3
NGM18,2018-02-28 21:30,1,2.741,2.741,2.737,2.738,6
NGM18,2018-02-28 22:00,1,2.738,2.738,2.738,2.738,1
NGM18,2018-02-28 22:30,1,2.74,2.74,2.74,2.74,1
NGM18,2018-02-28 23:00,1,2.738,2.738,2.736,2.736,4
NGM18,2018-02-28 23:30,1,2.732,2.732,2.722,2.722,79
NGM18,2018-03-01 00:00,1,2.723,2.727,2.723,2.727,2
NGM18,2018-03-01 00:30,1,2.725,2.725,2.725,2.725,1
NGM18,2018-03-01 01:00,1,2.73,2.73,2.73,2.73,1
NGM18,2018-03-01 01:30,1,2.731,2.74,2.726,2.726,9
NGM18,2018-03-01 02:00,1,2.722,2.722,2.722,2.722,2
NGM18,2018-03-01 02:30,1,2.727,2.728,2.727,2.728,5
NGM18,2018-03-01 03:00,1,2.726,2.726,2.726,2.726,1
NGM18,2018-03-01 03:30,1,2.722,2.731,2.722,2.731,9
NGM18,2018-03-01 04:00,1,2.731,2.741,2.731,2.731,14
NGM18,2018-03-01 04:30,1,2.731,2.731,2.726,2.729,10
NGM18,2018-03-01 05:00,1,2.726,2.726,2.714,2.715,22
NGM18,2018-03-01 05:30,1,2.716,2.716,2.715,2.715,10
NGM18,2018-03-01 06:00,1,2.717,2.719,2.715,2.719,39
NGM18,2018-03-01 06:30,1,2.717,2.724,2.716,2.722,17
NGM18,2018-03-01 07:00,1,2.719,2.724,2.716,2.718,119
NGM18,2018-03-01 07:30,1,2.717,2.737,2.715,2.735,152
NGM18,2018-03-01 08:00,1,2.735,2.766,2.735,2.756,321
NGM18,2018-03-01 08:30,1,2.756,2.762,2.753,2.76,349
NGM18,2018-03-01 09:00,1,2.759,2.764,2.758,2.761,167
NGM18,2018-03-01 09:30,1,2.761,2.792,2.739,2.763,1224
NGM18,2018-03-01 10:00,1,2.763,2.777,2.762,2.774,243
NGM18,2018-03-01 10:30,1,2.773,2.782,2.763,2.768,236
NGM18,2018-03-01 11:00,1,2.77,2.773,2.765,2.771,187
NGM18,2018-03-01 11:30,1,2.775,2.781,2.774,2.776,221
NGM18,2018-03-01 12:00,1,2.776,2.781,2.772,2.78,70
NGM18,2018-03-01 12:30,1,2.78,2.781,2.771,2.778,514
NGM18,2018-03-01 13:00,1,2.777,2.779,2.764,2.765,995
NGM18,2018-03-01 13:30,1,2.765,2.768,2.761,2.765,309
NGM18,2018-03-01 14:00,1,2.764,2.765,2.76,2.76,58
NGM18,2018-03-01 14:30,1,2.76,2.764,2.757,2.764,77
NGM18,2018-03-01 15:00,1,2.765,2.767,2.764,2.765,59
NGM18,2018-03-01 15:30,1,2.766,2.767,2.763,2.767,122
NGM18,2018-03-01 17:00,2,2.765,2.769,2.765,2.767,10
NGM18,2018-03-01 17:30,2,2.768,2.769,2.768,2.768,8
NGM18,2018-03-01 18:00,2,2.768,2.77,2.768,2.77,49
NGM18,2018-03-01 18:30,2,2.769,2.769,2.769,2.769,7
NGM18,2018-03-01 19:00,2,2.77,2.774,2.77,2.773,20
NGM18,2018-03-01 19:30,2,2.772,2.777,2.772,2.776,16
NGM18,2018-03-01 20:00,2,2.776,2.777,2.774,2.777,19
NGM18,2018-03-01 20:30,2,2.78,2.784,2.78,2.78,25
NGM18,2018-03-01 21:00,2,2.779,2.779,2.776,2.779,6
NGM18,2018-03-01 22:00,2,2.777,2.782,2.776,2.782,7
NGM18,2018-03-01 22:30,2,2.775,2.793,2.775,2.79,23
NGM18,2018-03-01 23:00,2,2.788,2.788,2.785,2.785,5
NGM18,2018-03-01 23:30,2,2.78,2.781,2.763,2.77,37
NGM18,2018-03-02 00:00,2,2.768,2.768,2.759,2.759,12
NGM18,2018-03-02 00:30,2,2.758,2.758,2.758,2.758,8
NGM18,2018-03-02 01:30,2,2.762,2.762,2.762,2.762,1
NGM18,2018-03-02 02:00,2,2.761,2.761,2.76,2.76,3
NGM18,2018-03-02 02:30,2,2.76,2.775,2.76,2.772,8
NGM18,2018-03-02 03:00,2,2.773,2.773,2.771,2.771,4
NGM18,2018-03-02 03:30,2,2.774,2.774,2.774,2.774,4
NGM18,2018-03-02 04:30,2,2.772,2.782,2.772,2.782,9
NGM18,2018-03-02 05:00,2,2.781,2.784,2.778,2.779,17
NGM18,2018-03-02 05:30,2,2.778,2.778,2.778,2.778,2
NGM18,2018-03-02 06:00,2,2.778,2.78,2.776,2.779,42
NGM18,2018-03-02 06:30,2,2.781,2.791,2.78,2.789,77
NGM18,2018-03-02 07:00,2,2.787,2.787,2.779,2.78,87
NGM18,2018-03-02 07:30,2,2.784,2.787,2.779,2.786,89
NGM18,2018-03-02 08:00,2,2.785,2.791,2.765,2.777,320
NGM18,2018-03-02 08:30,2,2.776,2.787,2.768,2.781,274
NGM18,2018-03-02 09:00,2,2.781,2.783,2.774,2.775,75
NGM18,2018-03-02 09:30,2,2.774,2.776,2.771,2.773,103
NGM18,2018-03-02 10:00,2,2.773,2.781,2.771,2.776,141
NGM18,2018-03-02 10:30,2,2.776,2.781,2.775,2.778,150
NGM18,2018-03-02 11:00,2,2.779,2.783,2.777,2.78,173
NGM18,2018-03-02 11:30,2,2.781,2.781,2.776,2.778,141
NGM18,2018-03-02 12:00,2,2.777,2.78,2.776,2.778,80
NGM18,2018-03-02 12:30,2,2.777,2.778,2.769,2.773,358
NGM18,2018-03-02 13:00,2,2.773,2.774,2.765,2.767,956
NGM18,2018-03-02 13:30,2,2.767,2.779,2.766,2.778,234
NGM18,2018-03-02 14:00,2,2.778,2.783,2.777,2.782,81
NGM18,2018-03-02 14:30,2,2.782,2.784,2.781,2.782,44
NGM18,2018-03-02 15:00,2,2.782,2.782,2.78,2.781,14
NGM18,2018-03-02 15:30,2,2.782,2.784,2.781,2.782,14
NGM18,2018-03-04 17:00,5,2.788,2.789,2.782,2.782,9
NGM18,2018-03-04 17:30,5,2.781,2.781,2.78,2.78,5
NGM18,2018-03-04 18:00,5,2.782,2.782,2.776,2.776,9
NGM18,2018-03-04 18:30,5,2.778,2.778,2.778,2.778,2
NGM18,2018-03-04 19:00,5,2.776,2.778,2.774,2.778,4
NGM18,2018-03-04 20:00,5,2.773,2.773,2.772,2.773,4
NGM18,2018-03-04 20:30,5,2.772,2.775,2.772,2.775,2
NGM18,2018-03-04 21:00,5,2.776,2.776,2.776,2.776,1
NGM18,2018-03-04 21:30,5,2.775,2.775,2.772,2.775,7
NGM18,2018-03-04 22:00,5,2.775,2.775,2.775,2.775,1
NGM18,2018-03-04 22:30,5,2.779,2.78,2.777,2.777,4
NGM18,2018-03-04 23:00,5,2.778,2.78,2.778,2.78,3
NGM18,2018-03-05 00:00,5,2.773,2.773,2.773,2.773,1
NGM18,2018-03-05 00:30,5,2.773,2.773,2.75,2.759,34
NGM18,2018-03-05 01:30,5,2.763,2.765,2.763,2.763,3
NGM18,2018-03-05 02:00,5,2.762,2.771,2.762,2.77,5
NGM18,2018-03-05 02:30,5,2.771,2.771,2.767,2.767,10
NGM18,2018-03-05 03:00,5,2.771,2.771,2.771,2.771,4
NGM18,2018-03-05 03:30,5,2.767,2.767,2.767,2.767,3
NGM18,2018-03-05 04:00,5,2.761,2.762,2.759,2.761,5
NGM18,2018-03-05 04:30,5,2.76,2.765,2.757,2.757,13
NGM18,2018-03-05 05:00,5,2.757,2.759,2.757,2.759,5
NGM18,2018-03-05 05:30,5,2.756,2.758,2.755,2.755,14
NGM18,2018-03-05 06:00,5,2.757,2.763,2.757,2.763,23
NGM18,2018-03-05 06:30,5,2.761,2.766,2.761,2.766,24
NGM18,2018-03-05 07:00,5,2.762,2.772,2.754,2.772,58
NGM18,2018-03-05 07:30,5,2.771,2.782,2.769,2.782,73
NGM18,2018-03-05 08:00,5,2.783,2.789,2.78,2.781,175
NGM18,2018-03-05 08:30,5,2.781,2.786,2.78,2.785,165
NGM18,2018-03-05 09:00,5,2.784,2.786,2.78,2.785,105
NGM18,2018-03-05 09:30,5,2.785,2.785,2.776,2.78,96
NGM18,2018-03-05 10:00,5,2.78,2.784,2.78,2.782,30
NGM18,2018-03-05 10:30,5,2.781,2.784,2.778,2.778,161
NGM18,2018-03-05 11:00,5,2.78,2.784,2.775,2.776,185
NGM18,2018-03-05 11:30,5,2.773,2.773,2.76,2.764,187
NGM18,2018-03-05 12:00,5,2.766,2.775,2.764,2.773,108
NGM18,2018-03-05 12:30,5,2.775,2.78,2.775,2.78,94
NGM18,2018-03-05 13:00,5,2.779,2.781,2.774,2.774,242
NGM18,2018-03-05 13:30,5,2.775,2.777,2.77,2.776,116
NGM18,2018-03-05 14:00,5,2.776,2.777,2.775,2.776,22
NGM18,2018-03-05 14:30,5,2.777,2.779,2.776,2.779,106
NGM18,2018-03-05 15:00,5,2.778,2.78,2.778,2.78,45
NGM18,2018-03-05 15:30,5,2.78,2.782,2.779,2.781,189
NGM18,2018-03-05 17:00,6,2.786,2.791,2.786,2.789,76
NGM18,2018-03-05 17:30,6,2.788,2.788,2.788,2.788,17
NGM18,2018-03-05 18:00,6,2.788,2.79,2.788,2.789,30
NGM18,2018-03-05 18:30,6,2.789,2.789,2.786,2.788,27
NGM18,2018-03-05 19:00,6,2.788,2.788,2.786,2.788,11
NGM18,2018-03-05 19:30,6,2.787,2.787,2.786,2.787,57
NGM18,2018-03-05 20:30,6,2.784,2.784,2.783,2.783,3
NGM18,2018-03-05 21:00,6,2.783,2.783,2.782,2.783,5
NGM18,2018-03-05 21:30,6,2.782,2.782,2.781,2.781,4
NGM18,2018-03-05 22:00,6,2.782,2.782,2.782,2.782,3
NGM18,2018-03-05 22:30,6,2.782,2.782,2.782,2.782,6
NGM18,2018-03-05 23:00,6,2.781,2.781,2.779,2.779,10
NGM18,2018-03-05 23:30,6,2.78,2.789,2.78,2.789,18
NGM18,2018-03-06 00:30,6,2.788,2.788,2.788,2.788,1
NGM18,2018-03-06 01:30,6,2.785,2.785,2.785,2.785,1
NGM18,2018-03-06 02:00,6,2.781,2.781,2.781,2.781,1
NGM18,2018-03-06 03:00,6,2.779,2.781,2.779,2.781,4
NGM18,2018-03-06 03:30,6,2.783,2.785,2.783,2.784,9
NGM18,2018-03-06 04:00,6,2.785,2.785,2.785,2.785,1
NGM18,2018-03-06 04:30,6,2.787,2.787,2.786,2.786,3
NGM18,2018-03-06 05:00,6,2.787,2.787,2.784,2.784,5
NGM18,2018-03-06 06:00,6,2.786,2.788,2.786,2.788,4
NGM18,2018-03-06 06:30,6,2.789,2.805,2.789,2.801,129
NGM18,2018-03-06 07:00,6,2.8,2.803,2.794,2.802,61
NGM18,2018-03-06 07:30,6,2.802,2.805,2.8,2.805,114
NGM18,2018-03-06 08:00,6,2.804,2.817,2.804,2.811,427
NGM18,2018-03-06 08:30,6,2.811,2.814,2.809,2.812,159
NGM18,2018-03-06 09:00,6,2.813,2.818,2.806,2.809,219
NGM18,2018-03-06 09:30,6,2.809,2.81,2.806,2.81,130
NGM18,2018-03-06 10:00,6,2.81,2.813,2.8,2.801,218
NGM18,2018-03-06 10:30,6,2.802,2.81,2.796,2.809,190
NGM18,2018-03-06 11:00,6,2.81,2.818,2.81,2.817,109
NGM18,2018-03-06 11:30,6,2.818,2.818,2.814,2.816,155
NGM18,2018-03-06 12:00,6,2.816,2.819,2.813,2.817,334
NGM18,2018-03-06 12:30,6,2.817,2.818,2.812,2.815,183
NGM18,2018-03-06 13:00,6,2.815,2.819,2.815,2.816,509
NGM18,2018-03-06 13:30,6,2.817,2.819,2.812,2.812,480
NGM18,2018-03-06 14:00,6,2.812,2.818,2.812,2.818,130
NGM18,2018-03-06 14:30,6,2.819,2.824,2.819,2.823,135
NGM18,2018-03-06 15:00,6,2.822,2.823,2.822,2.823,51
NGM18,2018-03-06 15:30,6,2.822,2.824,2.82,2.823,121
NGM18,2018-03-06 17:00,7,2.82,2.82,2.818,2.819,7
NGM18,2018-03-06 17:30,7,2.82,2.824,2.82,2.824,14
NGM18,2018-03-06 18:00,7,2.825,2.825,2.819,2.819,36
NGM18,2018-03-06 18:30,7,2.818,2.819,2.816,2.819,7
NGM18,2018-03-06 19:00,7,2.818,2.819,2.818,2.819,4
NGM18,2018-03-06 19:30,7,2.814,2.814,2.812,2.812,2
NGM18,2018-03-06 20:00,7,2.816,2.817,2.816,2.816,5
NGM18,2018-03-06 20:30,7,2.818,2.818,2.818,2.818,1
NGM18,2018-03-06 21:30,7,2.82,2.82,2.82,2.82,1
NGM18,2018-03-06 23:00,7,2.821,2.821,2.816,2.816,8
NGM18,2018-03-07 00:00,7,2.815,2.815,2.815,2.815,2
NGM18,2018-03-07 00:30,7,2.815,2.816,2.815,2.816,2
NGM18,2018-03-07 01:00,7,2.819,2.824,2.819,2.824,8
NGM18,2018-03-07 01:30,7,2.822,2.83,2.822,2.829,58
NGM18,2018-03-07 02:00,7,2.828,2.828,2.826,2.826,2
NGM18,2018-03-07 02:30,7,2.822,2.822,2.822,2.822,5
NGM18,2018-03-07 03:30,7,2.823,2.823,2.823,2.823,1
NGM18,2018-03-07 04:00,7,2.825,2.826,2.824,2.826,6
NGM18,2018-03-07 04:30,7,2.828,2.828,2.822,2.823,11
NGM18,2018-03-07 05:00,7,2.823,2.832,2.823,2.831,19
NGM18,2018-03-07 05:30,7,2.829,2.841,2.829,2.84,29
NGM18,2018-03-07 06:00,7,2.84,2.841,2.837,2.838,24
NGM18,2018-03-07 06:30,7,2.836,2.842,2.836,2.842,74
NGM18,2018-03-07 07:00,7,2.837,2.841,2.837,2.838,17
NGM18,2018-03-07 07:30,7,2.838,2.842,2.835,2.841,116
NGM18,2018-03-07 08:00,7,2.84,2.849,2.839,2.844,228
NGM18,2018-03-07 08:30,7,2.844,2.851,2.844,2.845,636
NGM18,2018-03-07 09:00,7,2.845,2.846,2.833,2.837,292
NGM18,2018-03-07 09:30,7,2.838,2.844,2.836,2.843,177
NGM18,2018-03-07 10:00,7,2.843,2.846,2.843,2.844,222
NGM18,2018-03-07 10:30,7,2.844,2.847,2.837,2.838,324
NGM18,2018-03-07 11:00,7,2.837,2.843,2.837,2.842,287
NGM18,2018-03-07 11:30,7,2.841,2.845,2.841,2.844,422
NGM18,2018-03-07 12:00,7,2.845,2.845,2.842,2.842,224
NGM18,2018-03-07 12:30,7,2.842,2.848,2.842,2.848,163
NGM18,2018-03-07 13:00,7,2.848,2.852,2.844,2.846,342
NGM18,2018-03-07 13:30,7,2.845,2.85,2.844,2.849,310
NGM18,2018-03-07 14:00,7,2.851,2.851,2.849,2.849,29
NGM18,2018-03-07 14:30,7,2.849,2.853,2.849,2.852,110
NGM18,2018-03-07 15:00,7,2.853,2.855,2.851,2.855,75
NGM18,2018-03-07 15:30,7,2.854,2.854,2.853,2.854,76
NGM18,2018-03-07 17:00,8,2.851,2.853,2.851,2.852,17
NGM18,2018-03-07 17:30,8,2.854,2.854,2.853,2.853,5
NGM18,2018-03-07 18:00,8,2.852,2.852,2.846,2.846,36
NGM18,2018-03-07 18:30,8,2.846,2.847,2.845,2.846,9
NGM18,2018-03-07 19:00,8,2.846,2.846,2.846,2.846,1
NGM18,2018-03-07 19:30,8,2.846,2.846,2.846,2.846,1
NGM18,2018-03-07 20:00,8,2.846,2.846,2.845,2.846,7
NGM18,2018-03-07 20:30,8,2.847,2.848,2.847,2.848,9
NGM18,2018-03-07 21:00,8,2.847,2.847,2.847,2.847,1
NGM18,2018-03-07 21:30,8,2.847,2.849,2.847,2.849,7
NGM18,2018-03-07 22:00,8,2.847,2.847,2.846,2.846,9
NGM18,2018-03-07 22:30,8,2.844,2.844,2.843,2.843,2
NGM18,2018-03-07 23:00,8,2.843,2.847,2.843,2.847,4
NGM18,2018-03-07 23:30,8,2.845,2.845,2.845,2.845,1
NGM18,2018-03-08 01:00,8,2.846,2.848,2.846,2.848,4
NGM18,2018-03-08 01:30,8,2.849,2.849,2.849,2.849,1
NGM18,2018-03-08 02:00,8,2.847,2.847,2.842,2.842,3
NGM18,2018-03-08 02:30,8,2.845,2.845,2.845,2.845,10
NGM18,2018-03-08 03:30,8,2.849,2.849,2.849,2.849,1
NGM18,2018-03-08 04:00,8,2.848,2.848,2.845,2.846,13
NGM18,2018-03-08 04:30,8,2.846,2.847,2.844,2.844,22
NGM18,2018-03-08 05:00,8,2.844,2.845,2.83,2.836,64
NGM18,2018-03-08 05:30,8,2.837,2.84,2.837,2.839,24
NGM18,2018-03-08 06:00,8,2.84,2.842,2.837,2.837,32
NGM18,2018-03-08 06:30,8,2.837,2.845,2.836,2.844,41
NGM18,2018-03-08 07:00,8,2.849,2.859,2.846,2.858,97
NGM18,2018-03-08 07:30,8,2.857,2.858,2.846,2.848,131
NGM18,2018-03-08 08:00,8,2.85,2.852,2.838,2.845,361
NGM18,2018-03-08 08:30,8,2.846,2.847,2.814,2.823,480
NGM18,2018-03-08 09:00,8,2.823,2.831,2.822,2.825,448
NGM18,2018-03-08 09:30,8,2.824,2.833,2.814,2.822,629
NGM18,2018-03-08 10:00,8,2.821,2.831,2.819,2.828,282
NGM18,2018-03-08 10:30,8,2.828,2.832,2.826,2.831,138
NGM18,2018-03-08 11:00,8,2.83,2.833,2.827,2.832,94
NGM18,2018-03-08 11:30,8,2.833,2.838,2.833,2.834,252
NGM18,2018-03-08 12:00,8,2.834,2.837,2.834,2.835,83
NGM18,2018-03-08 12:30,8,2.834,2.837,2.832,2.836,323
NGM18,2018-03-08 13:00,8,2.835,2.839,2.831,2.832,216
NGM18,2018-03-08 13:30,8,2.833,2.835,2.828,2.831,293
NGM18,2018-03-08 14:00,8,2.831,2.832,2.828,2.828,68
NGM18,2018-03-08 14:30,8,2.828,2.829,2.825,2.826,139
NGM18,2018-03-08 15:00,8,2.826,2.827,2.822,2.822,25
NGM18,2018-03-08 15:30,8,2.823,2.823,2.82,2.82,21
NGM18,2018-03-08 17:00,9,2.821,2.824,2.819,2.821,9
NGM18,2018-03-08 17:30,9,2.821,2.825,2.821,2.825,2
NGM18,2018-03-08 18:00,9,2.827,2.827,2.825,2.825,2
NGM18,2018-03-08 18:30,9,2.821,2.823,2.821,2.823,3
NGM18,2018-03-08 19:00,9,2.823,2.823,2.823,2.823,1
NGM18,2018-03-08 20:00,9,2.824,2.824,2.824,2.824,4
NGM18,2018-03-08 20:30,9,2.822,2.822,2.822,2.822,1
NGM18,2018-03-08 21:00,9,2.821,2.821,2.82,2.82,8
NGM18,2018-03-08 21:30,9,2.818,2.818,2.797,2.805,32
NGM18,2018-03-08 22:00,9,2.807,2.807,2.807,2.807,1
NGM18,2018-03-08 23:00,9,2.804,2.804,2.803,2.803,2
NGM18,2018-03-08 23:30,9,2.803,2.816,2.803,2.813,12
NGM18,2018-03-09 00:00,9,2.81,2.81,2.809,2.809,3
NGM18,2018-03-09 00:30,9,2.809,2.81,2.807,2.807,4
NGM18,2018-03-09 01:00,9,2.807,2.808,2.807,2.808,4
NGM18,2018-03-09 01:30,9,2.804,2.805,2.804,2.805,5
NGM18,2018-03-09 02:00,9,2.809,2.809,2.805,2.805,5
NGM18,2018-03-09 02:30,9,2.807,2.807,2.806,2.807,4
NGM18,2018-03-09 03:00,9,2.806,2.811,2.806,2.811,3
NGM18,2018-03-09 03:30,9,2.812,2.812,2.808,2.811,10
NGM18,2018-03-09 04:00,9,2.808,2.812,2.808,2.809,5
NGM18,2018-03-09 04:30,9,2.807,2.808,2.805,2.808,4
NGM18,2018-03-09 05:00,9,2.806,2.816,2.806,2.815,15
NGM18,2018-03-09 05:30,9,2.814,2.819,2.81,2.819,17
NGM18,2018-03-09 06:00,9,2.821,2.827,2.819,2.822,25
NGM18,2018-03-09 06:30,9,2.824,2.824,2.815,2.815,49
NGM18,2018-03-09 07:00,9,2.817,2.817,2.804,2.809,88
NGM18,2018-03-09 07:30,9,2.811,2.812,2.804,2.804,254
NGM18,2018-03-09 08:00,9,2.804,2.814,2.802,2.81,270
NGM18,2018-03-09 08:30,9,2.809,2.815,2.807,2.811,198
NGM18,2018-03-09 09:00,9,2.813,2.822,2.807,2.821,178
NGM18,2018-03-09 09:30,9,2.821,2.821,2.813,2.815,195
NGM18,2018-03-09 10:00,9,2.814,2.817,2.809,2.81,235
NGM18,2018-03-09 10:30,9,2.811,2.814,2.807,2.807,72
NGM18,2018-03-09 11:00,9,2.808,2.81,2.802,2.804,289
NGM18,2018-03-09 11:30,9,2.805,2.81,2.805,2.81,41
NGM18,2018-03-09 12:00,9,2.809,2.814,2.808,2.812,94
NGM18,2018-03-09 12:30,9,2.809,2.811,2.805,2.805,82
NGM18,2018-03-09 13:00,9,2.806,2.808,2.804,2.806,321
NGM18,2018-03-09 13:30,9,2.804,2.805,2.801,2.802,193
NGM18,2018-03-09 14:00,9,2.803,2.804,2.802,2.804,68
NGM18,2018-03-09 14:30,9,2.803,2.804,2.802,2.802,61
NGM18,2018-03-09 15:00,9,2.802,2.802,2.787,2.79,162
NGM18,2018-03-09 15:30,9,2.791,2.795,2.789,2.793,26
NGM18,2018-03-11 17:00,12,2.806,2.814,2.806,2.809,26
NGM18,2018-03-11 17:30,12,2.803,2.803,2.801,2.803,17
NGM18,2018-03-11 18:00,12,2.803,2.803,2.803,2.803,1
NGM18,2018-03-11 18:30,12,2.802,2.803,2.802,2.803,11
NGM18,2018-03-11 19:00,12,2.806,2.806,2.804,2.804,2
NGM18,2018-03-11 19:30,12,2.807,2.807,2.807,2.807,1
NGM18,2018-03-11 20:00,12,2.808,2.808,2.808,2.808,1
NGM18,2018-03-11 20:30,12,2.806,2.806,2.806,2.806,1
NGM18,2018-03-11 21:00,12,2.805,2.805,2.804,2.804,8
NGM18,2018-03-11 21:30,12,2.805,2.807,2.805,2.807,16
NGM18,2018-03-11 22:00,12,2.808,2.808,2.808,2.808,1
NGM18,2018-03-11 23:30,12,2.81,2.81,2.81,2.81,1
NGM18,2018-03-12 02:30,12,2.804,2.817,2.804,2.817,5
NGM18,2018-03-12 03:00,12,2.812,2.814,2.811,2.812,23
NGM18,2018-03-12 03:30,12,2.807,2.807,2.804,2.805,8
NGM18,2018-03-12 04:00,12,2.802,2.802,2.788,2.792,22
NGM18,2018-03-12 04:30,12,2.794,2.8,2.793,2.8,33
NGM18,2018-03-12 05:00,12,2.797,2.811,2.797,2.808,53
NGM18,2018-03-12 05:30,12,2.81,2.814,2.81,2.811,38
NGM18,2018-03-12 06:00,12,2.811,2.832,2.81,2.828,50
NGM18,2018-03-12 06:30,12,2.827,2.835,2.824,2.834,51
NGM18,2018-03-12 07:00,12,2.835,2.851,2.835,2.844,119
NGM18,2018-03-12 07:30,12,2.844,2.851,2.842,2.851,177
NGM18,2018-03-12 08:00,12,2.851,2.857,2.845,2.847,288
NGM18,2018-03-12 08:30,12,2.848,2.864,2.848,2.863,478
NGM18,2018-03-12 09:00,12,2.863,2.869,2.851,2.856,357
NGM18,2018-03-12 09:30,12,2.856,2.865,2.855,2.861,198
NGM18,2018-03-12 10:00,12,2.862,2.867,2.861,2.861,161
NGM18,2018-03-12 10:30,12,2.862,2.865,2.86,2.863,248
NGM18,2018-03-12 11:00,12,2.864,2.867,2.861,2.861,159
NGM18,2018-03-12 11:30,12,2.861,2.861,2.847,2.85,131
NGM18,2018-03-12 12:00,12,2.851,2.855,2.849,2.854,165
NGM18,2018-03-12 12:30,12,2.853,2.856,2.851,2.854,142
NGM18,2018-03-12 13:00,12,2.855,2.855,2.845,2.846,445
NGM18,2018-03-12 13:30,12,2.846,2.846,2.841,2.844,92
NGM18,2018-03-12 14:00,12,2.844,2.846,2.844,2.846,54
NGM18,2018-03-12 14:30,12,2.845,2.853,2.844,2.853,113
NGM18,2018-03-12 15:00,12,2.854,2.854,2.85,2.852,60
NGM18,2018-03-12 15:30,12,2.851,2.857,2.851,2.854,27
NGM18,2018-03-12 17:00,13,2.852,2.852,2.852,2.852,1
NGM18,2018-03-12 17:30,13,2.849,2.849,2.848,2.848,2
NGM18,2018-03-12 18:00,13,2.85,2.85,2.85,2.85,1
NGM18,2018-03-12 18:30,13,2.852,2.852,2.852,2.852,1
NGM18,2018-03-12 19:00,13,2.851,2.855,2.851,2.855,8
NGM18,2018-03-12 19:30,13,2.851,2.851,2.851,2.851,1
NGM18,2018-03-12 20:00,13,2.853,2.855,2.849,2.85,8
NGM18,2018-03-12 20:30,13,2.852,2.852,2.852,2.852,1
NGM18,2018-03-12 22:00,13,2.852,2.852,2.852,2.852,4
NGM18,2018-03-12 22:30,13,2.853,2.854,2.853,2.854,5
NGM18,2018-03-12 23:00,13,2.854,2.854,2.854,2.854,1
NGM18,2018-03-12 23:30,13,2.855,2.855,2.851,2.851,8
NGM18,2018-03-13 00:00,13,2.85,2.856,2.85,2.856,13
NGM18,2018-03-13 00:30,13,2.855,2.861,2.855,2.859,13
NGM18,2018-03-13 01:00,13,2.859,2.859,2.859,2.859,1
NGM18,2018-03-13 01:30,13,2.86,2.86,2.86,2.86,1
NGM18,2018-03-13 02:00,13,2.857,2.866,2.855,2.86,27
NGM18,2018-03-13 02:30,13,2.861,2.868,2.858,2.865,16
NGM18,2018-03-13 03:00,13,2.867,2.867,2.863,2.863,9
NGM18,2018-03-13 03:30,13,2.864,2.869,2.864,2.864,13
NGM18,2018-03-13 04:00,13,2.863,2.865,2.86,2.863,21
NGM18,2018-03-13 04:30,13,2.862,2.865,2.862,2.865,6
NGM18,2018-03-13 05:00,13,2.866,2.867,2.866,2.867,3
NGM18,2018-03-13 05:30,13,2.868,2.868,2.867,2.867,9
NGM18,2018-03-13 06:00,13,2.867,2.87,2.866,2.867,20
NGM18,2018-03-13 06:30,13,2.867,2.873,2.867,2.871,58
NGM18,2018-03-13 07:00,13,2.871,2.872,2.864,2.864,116
NGM18,2018-03-13 07:30,13,2.864,2.871,2.864,2.868,479
NGM18,2018-03-13 08:00,13,2.868,2.868,2.846,2.857,512
NGM18,2018-03-13 08:30,13,2.856,2.858,2.849,2.852,295
NGM18,2018-03-13 09:00,13,2.851,2.852,2.842,2.851,393
NGM18,2018-03-13 09:30,13,2.852,2.86,2.852,2.856,338
NGM18,2018-03-13 10:00,13,2.854,2.858,2.85,2.852,137
NGM18,2018-03-13 10:30,13,2.853,2.86,2.853,2.854,151
NGM18,2018-03-13 11:00,13,2.855,2.859,2.853,2.854,137
NGM18,2018-03-13 11:30,13,2.853,2.853,2.842,2.847,155
NGM18,2018-03-13 12:00,13,2.846,2.856,2.845,2.854,124
NGM18,2018-03-13 12:30,13,2.855,2.855,2.85,2.853,263
NGM18,2018-03-13 13:00,13,2.853,2.858,2.853,2.853,429
NGM18,2018-03-13 13:30,13,2.853,2.856,2.853,2.855,183
NGM18,2018-03-13 14:00,13,2.855,2.857,2.854,2.857,21
NGM18,2018-03-13 14:30,13,2.857,2.86,2.854,2.859,47
NGM18,2018-03-13 15:00,13,2.859,2.859,2.856,2.858,24
NGM18,2018-03-13 15:30,13,2.859,2.86,2.857,2.858,10
NGM18,2018-03-13 17:00,14,2.86,2.86,2.86,2.86,1
NGM18,2018-03-13 18:00,14,2.858,2.858,2.858,2.858,5
NGM18,2018-03-13 18:30,14,2.857,2.859,2.857,2.859,2
NGM18,2018-03-13 19:30,14,2.86,2.865,2.86,2.865,4
NGM18,2018-03-13 21:00,14,2.863,2.865,2.863,2.865,2
NGM18,2018-03-13 21:30,14,2.865,2.865,2.862,2.863,9
NGM18,2018-03-13 22:30,14,2.864,2.867,2.864,2.867,8
NGM18,2018-03-13 23:30,14,2.866,2.866,2.864,2.864,7
NGM18,2018-03-14 00:00,14,2.862,2.863,2.853,2.853,23
NGM18,2018-03-14 00:30,14,2.85,2.851,2.837,2.846,24
NGM18,2018-03-14 02:00,14,2.837,2.839,2.837,2.839,3
NGM18,2018-03-14 02:30,14,2.842,2.844,2.828,2.83,31
NGM18,2018-03-14 03:00,14,2.83,2.83,2.82,2.823,30
NGM18,2018-03-14 03:30,14,2.825,2.825,2.824,2.825,13
NGM18,2018-03-14 04:00,14,2.824,2.825,2.824,2.825,12
NGM18,2018-03-14 04:30,14,2.824,2.824,2.819,2.819,21
NGM18,2018-03-14 05:00,14,2.822,2.822,2.811,2.812,35
NGM18,2018-03-14 05:30,14,2.814,2.817,2.813,2.816,10
NGM18,2018-03-14 06:00,14,2.815,2.817,2.802,2.806,78
NGM18,2018-03-14 06:30,14,2.804,2.814,2.804,2.813,24
NGM18,2018-03-14 07:00,14,2.813,2.826,2.81,2.817,112
NGM18,2018-03-14 07:30,14,2.816,2.823,2.813,2.813,197
NGM18,2018-03-14 08:00,14,2.81,2.811,2.799,2.802,551
NGM18,2018-03-14 08:30,14,2.8,2.804,2.797,2.799,599
NGM18,2018-03-14 09:00,14,2.799,2.803,2.797,2.802,396
NGM18,2018-03-14 09:30,14,2.803,2.803,2.791,2.793,868
NGM18,2018-03-14 10:00,14,2.792,2.792,2.787,2.789,480
NGM18,2018-03-14 10:30,14,2.789,2.797,2.786,2.797,455
NGM18,2018-03-14 11:00,14,2.795,2.804,2.793,2.799,295
NGM18,2018-03-14 11:30,14,2.799,2.8,2.793,2.799,130
NGM18,2018-03-14 12:00,14,2.799,2.803,2.798,2.801,106
NGM18,2018-03-14 12:30,14,2.801,2.808,2.8,2.805,240
NGM18,2018-03-14 13:00,14,2.806,2.811,2.798,2.81,681
NGM18,2018-03-14 13:30,14,2.809,2.814,2.806,2.808,308
NGM18,2018-03-14 14:00,14,2.809,2.816,2.808,2.816,71
NGM18,2018-03-14 14:30,14,2.816,2.816,2.81,2.815,47
NGM18,2018-03-14 15:00,14,2.816,2.819,2.816,2.819,33
NGM18,2018-03-14 15:30,14,2.819,2.819,2.815,2.816,45
NGM18,2018-03-14 17:00,15,2.817,2.817,2.817,2.817,3
NGM18,2018-03-14 17:30,15,2.819,2.819,2.819,2.819,1
NGM18,2018-03-14 18:30,15,2.812,2.812,2.812,2.812,1
NGM18,2018-03-14 19:00,15,2.814,2.815,2.814,2.815,3
NGM18,2018-03-14 20:00,15,2.813,2.813,2.813,2.813,2
NGM18,2018-03-14 21:00,15,2.813,2.813,2.81,2.812,15
NGM18,2018-03-14 21:30,15,2.812,2.812,2.811,2.812,8
NGM18,2018-03-14 22:00,15,2.81,2.81,2.81,2.81,6
NGM18,2018-03-14 22:30,15,2.808,2.811,2.808,2.811,12
NGM18,2018-03-15 00:30,15,2.815,2.815,2.81,2.81,5
NGM18,2018-03-15 02:00,15,2.812,2.812,2.812,2.812,1
NGM18,2018-03-15 02:30,15,2.807,2.807,2.805,2.805,4
NGM18,2018-03-15 03:00,15,2.806,2.806,2.806,2.806,3
NGM18,2018-03-15 03:30,15,2.806,2.809,2.806,2.809,4
NGM18,2018-03-15 04:00,15,2.807,2.809,2.806,2.809,3
NGM18,2018-03-15 05:00,15,2.811,2.82,2.811,2.819,11
NGM18,2018-03-15 05:30,15,2.819,2.819,2.814,2.818,6
NGM18,2018-03-15 06:00,15,2.816,2.822,2.813,2.821,30
NGM18,2018-03-15 06:30,15,2.82,2.82,2.818,2.819,31
NGM18,2018-03-15 07:00,15,2.819,2.824,2.815,2.821,52
NGM18,2018-03-15 07:30,15,2.82,2.823,2.811,2.817,150
NGM18,2018-03-15 08:00,15,2.816,2.823,2.809,2.821,271
NGM18,2018-03-15 08:30,15,2.822,2.823,2.807,2.812,382
NGM18,2018-03-15 09:00,15,2.812,2.813,2.804,2.812,196
NGM18,2018-03-15 09:30,15,2.81,2.81,2.764,2.77,1304
NGM18,2018-03-15 10:00,15,2.77,2.774,2.766,2.77,324
NGM18,2018-03-15 10:30,15,2.77,2.77,2.755,2.761,449
NGM18,2018-03-15 11:00,15,2.76,2.764,2.757,2.759,333
NGM18,2018-03-15 11:30,15,2.758,2.76,2.755,2.756,306
NGM18,2018-03-15 12:00,15,2.755,2.762,2.753,2.755,288
NGM18,2018-03-15 12:30,15,2.754,2.757,2.751,2.755,285
NGM18,2018-03-15 13:00,15,2.755,2.768,2.753,2.765,704
NGM18,2018-03-15 13:30,15,2.764,2.77,2.764,2.769,163
NGM18,2018-03-15 14:00,15,2.77,2.771,2.764,2.767,80
NGM18,2018-03-15 14:30,15,2.763,2.768,2.763,2.768,51
NGM18,2018-03-15 15:00,15,2.767,2.769,2.767,2.768,10
NGM18,2018-03-15 15:30,15,2.766,2.768,2.766,2.767,12
NGM18,2018-03-15 17:00,16,2.767,2.77,2.766,2.77,8
NGM18,2018-03-15 18:00,16,2.77,2.77,2.767,2.769,13
NGM18,2018-03-15 19:00,16,2.766,2.766,2.766,2.766,5
NGM18,2018-03-15 19:30,16,2.767,2.767,2.765,2.766,13
NGM18,2018-03-15 20:30,16,2.766,2.766,2.766,2.766,3
NGM18,2018-03-15 21:30,16,2.768,2.768,2.766,2.766,4
NGM18,2018-03-15 23:00,16,2.768,2.768,2.766,2.767,7
NGM18,2018-03-15 23:30,16,2.76,2.763,2.76,2.761,8
NGM18,2018-03-16 00:00,16,2.762,2.764,2.762,2.762,5
NGM18,2018-03-16 00:30,16,2.763,2.768,2.763,2.768,6
NGM18,2018-03-16 01:00,16,2.77,2.77,2.77,2.77,1
NGM18,2018-03-16 01:30,16,2.771,2.774,2.766,2.766,5
NGM18,2018-03-16 02:30,16,2.766,2.766,2.764,2.764,6
NGM18,2018-03-16 03:00,16,2.77,2.77,2.765,2.766,15
NGM18,2018-03-16 03:30,16,2.765,2.765,2.762,2.762,6
NGM18,2018-03-16 04:00,16,2.76,2.761,2.76,2.761,5
NGM18,2018-03-16 04:30,16,2.761,2.761,2.759,2.759,5
NGM18,2018-03-16 05:00,16,2.76,2.76,2.756,2.756,5
NGM18,2018-03-16 05:30,16,2.762,2.767,2.76,2.767,6
NGM18,2018-03-16 06:00,16,2.765,2.767,2.762,2.767,8
NGM18,2018-03-16 06:30,16,2.77,2.77,2.758,2.76,65
NGM18,2018-03-16 07:00,16,2.761,2.761,2.751,2.755,111
NGM18,2018-03-16 07:30,16,2.756,2.762,2.755,2.762,74
NGM18,2018-03-16 08:00,16,2.762,2.765,2.756,2.758,154
NGM18,2018-03-16 08:30,16,2.758,2.768,2.758,2.76,149
NGM18,2018-03-16 09:00,16,2.759,2.761,2.756,2.758,352
NGM18,2018-03-16 09:30,16,2.759,2.763,2.756,2.763,158
NGM18,2018-03-16 10:00,16,2.764,2.765,2.759,2.761,157
NGM18,2018-03-16 10:30,16,2.761,2.762,2.756,2.756,274
NGM18,2018-03-16 11:00,16,2.756,2.762,2.756,2.76,148
NGM18,2018-03-16 11:30,16,2.759,2.764,2.758,2.76,175
NGM18,2018-03-16 12:00,16,2.761,2.766,2.761,2.763,96
NGM18,2018-03-16 12:30,16,2.763,2.768,2.763,2.767,59
NGM18,2018-03-16 13:00,16,2.768,2.774,2.768,2.772,428
NGM18,2018-03-16 13:30,16,2.772,2.779,2.771,2.779,144
NGM18,2018-03-16 14:00,16,2.781,2.781,2.772,2.773,89
NGM18,2018-03-16 14:30,16,2.773,2.779,2.773,2.779,41
NGM18,2018-03-16 15:00,16,2.778,2.779,2.776,2.778,21
NGM18,2018-03-16 15:30,16,2.777,2.777,2.775,2.776,19
NGM18,2018-03-18 17:00,19,2.76,2.766,2.758,2.76,64
NGM18,2018-03-18 17:30,19,2.761,2.761,2.758,2.759,7
NGM18,2018-03-18 18:00,19,2.762,2.763,2.762,2.762,3
NGM18,2018-03-18 18:30,19,2.762,2.764,2.762,2.764,4
NGM18,2018-03-18 19:00,19,2.763,2.767,2.763,2.767,4
NGM18,2018-03-18 19:30,19,2.767,2.767,2.767,2.767,2
NGM18,2018-03-18 20:30,19,2.766,2.769,2.765,2.765,6
NGM18,2018-03-18 21:00,19,2.77,2.771,2.77,2.771,9
NGM18,2018-03-18 21:30,19,2.772,2.772,2.77,2.77,2
NGM18,2018-03-18 22:00,19,2.768,2.768,2.768,2.768,1
NGM18,2018-03-18 23:00,19,2.771,2.771,2.771,2.771,1
NGM18,2018-03-18 23:30,19,2.771,2.777,2.771,2.777,20
NGM18,2018-03-19 00:00,19,2.776,2.776,2.776,2.776,2
NGM18,2018-03-19 01:00,19,2.774,2.774,2.771,2.772,5
NGM18,2018-03-19 01:30,19,2.771,2.771,2.771,2.771,2
NGM18,2018-03-19 02:00,19,2.775,2.775,2.775,2.775,3
NGM18,2018-03-19 02:30,19,2.775,2.775,2.775,2.775,1
NGM18,2018-03-19 03:00,19,2.766,2.766,2.759,2.761,21
NGM18,2018-03-19 03:30,19,2.764,2.764,2.764,2.764,2
NGM18,2018-03-19 04:00,19,2.768,2.773,2.768,2.773,13
NGM18,2018-03-19 05:30,19,2.773,2.773,2.771,2.771,2
NGM18,2018-03-19 06:00,19,2.779,2.785,2.779,2.782,97
NGM18,2018-03-19 06:30,19,2.783,2.783,2.767,2.767,62
NGM18,2018-03-19 07:00,19,2.77,2.774,2.763,2.773,48
NGM18,2018-03-19 07:30,19,2.774,2.778,2.769,2.771,39
NGM18,2018-03-19 08:00,19,2.769,2.773,2.725,2.734,858
NGM18,2018-03-19 08:30,19,2.734,2.741,2.729,2.74,447
NGM18,2018-03-19 09:00,19,2.74,2.742,2.733,2.734,162
NGM18,2018-03-19 09:30,19,2.736,2.741,2.733,2.74,282
NGM18,2018-03-19 10:00,19,2.739,2.744,2.735,2.736,198
NGM18,2018-03-19 10:30,19,2.735,2.738,2.73,2.735,342
NGM18,2018-03-19 11:00,19,2.735,2.735,2.731,2.735,214
NGM18,2018-03-19 11:30,19,2.736,2.739,2.733,2.737,439
NGM18,2018-03-19 12:00,19,2.737,2.744,2.736,2.738,305
NGM18,2018-03-19 12:30,19,2.738,2.74,2.736,2.738,113
NGM18,2018-03-19 13:00,19,2.739,2.739,2.734,2.734,799
NGM18,2018-03-19 13:30,19,2.734,2.742,2.734,2.741,158
NGM18,2018-03-19 14:00,19,2.741,2.744,2.74,2.741,67
NGM18,2018-03-19 14:30,19,2.741,2.741,2.741,2.741,27
NGM18,2018-03-19 15:00,19,2.74,2.747,2.74,2.744,57
NGM18,2018-03-19 15:30,19,2.743,2.745,2.743,2.745,4
NGM18,2018-03-19 17:00,20,2.747,2.747,2.743,2.744,12
NGM18,2018-03-19 17:30,20,2.744,2.746,2.744,2.746,2
NGM18,2018-03-19 18:00,20,2.747,2.747,2.747,2.747,1
NGM18,2018-03-19 18:30,20,2.745,2.746,2.745,2.746,2
NGM18,2018-03-19 19:00,20,2.743,2.743,2.74,2.742,10
NGM18,2018-03-19 19:30,20,2.741,2.741,2.741,2.741,1
NGM18,2018-03-19 20:30,20,2.74,2.741,2.74,2.741,3
NGM18,2018-03-19 22:30,20,2.742,2.742,2.742,2.742,2
NGM18,2018-03-19 23:00,20,2.743,2.743,2.743,2.743,2
NGM18,2018-03-19 23:30,20,2.743,2.743,2.742,2.742,7
NGM18,2018-03-20 00:00,20,2.742,2.742,2.742,2.742,7
NGM18,2018-03-20 00:30,20,2.74,2.74,2.739,2.739,3
NGM18,2018-03-20 01:00,20,2.74,2.74,2.739,2.739,9
NGM18,2018-03-20 01:30,20,2.738,2.74,2.736,2.74,7
NGM18,2018-03-20 02:00,20,2.741,2.742,2.741,2.742,2
NGM18,2018-03-20 02:30,20,2.742,2.742,2.742,2.742,5
NGM18,2018-03-20 03:00,20,2.742,2.742,2.741,2.742,12
NGM18,2018-03-20 03:30,20,2.742,2.746,2.741,2.746,25
NGM18,2018-03-20 04:00,20,2.741,2.741,2.741,2.741,1
NGM18,2018-03-20 04:30,20,2.742,2.748,2.742,2.748,40
NGM18,2018-03-20 05:00,20,2.748,2.748,2.743,2.743,30
NGM18,2018-03-20 05:30,20,2.741,2.742,2.735,2.739,13
NGM18,2018-03-20 06:00,20,2.739,2.745,2.738,2.745,35
NGM18,2018-03-20 06:30,20,2.743,2.743,2.736,2.741,14
NGM18,2018-03-20 07:00,20,2.743,2.743,2.735,2.739,35
NGM18,2018-03-20 07:30,20,2.739,2.752,2.735,2.752,152
NGM18,2018-03-20 08:00,20,2.751,2.756,2.742,2.754,254
NGM18,2018-03-20 08:30,20,2.753,2.753,2.74,2.745,269
NGM18,2018-03-20 09:00,20,2.745,2.75,2.743,2.747,176
NGM18,2018-03-20 09:30,20,2.746,2.765,2.746,2.762,390
NGM18,2018-03-20 10:00,20,2.763,2.765,2.756,2.762,229
NGM18,2018-03-20 10:30,20,2.763,2.772,2.763,2.768,364
NGM18,2018-03-20 11:00,20,2.769,2.774,2.767,2.77,426
NGM18,2018-03-20 11:30,20,2.771,2.771,2.766,2.769,178
NGM18,2018-03-20 12:00,20,2.77,2.771,2.765,2.767,158
NGM18,2018-03-20 12:30,20,2.767,2.767,2.754,2.76,198
NGM18,2018-03-20 13:00,20,2.761,2.763,2.753,2.76,506
NGM18,2018-03-20 13:30,20,2.759,2.761,2.758,2.758,93
NGM18,2018-03-20 14:00,20,2.758,2.763,2.757,2.762,85
NGM18,2018-03-20 14:30,20,2.761,2.762,2.758,2.759,81
NGM18,2018-03-20 15:00,20,2.759,2.761,2.759,2.759,29
NGM18,2018-03-20 15:30,20,2.759,2.761,2.759,2.761,10
NGM18,2018-03-20 17:00,21,2.761,2.761,2.761,2.761,2
NGM18,2018-03-20 18:00,21,2.76,2.76,2.76,2.76,1
NGM18,2018-03-20 18:30,21,2.758,2.758,2.758,2.758,1
NGM18,2018-03-20 19:00,21,2.761,2.762,2.759,2.761,11
NGM18,2018-03-20 19:30,21,2.761,2.761,2.761,2.761,1
NGM18,2018-03-20 20:00,21,2.761,2.763,2.761,2.763,8
NGM18,2018-03-20 20:30,21,2.76,2.76,2.76,2.76,1
NGM18,2018-03-20 21:00,21,2.761,2.761,2.761,2.761,1
NGM18,2018-03-20 21:30,21,2.76,2.76,2.76,2.76,1
NGM18,2018-03-20 22:00,21,2.76,2.76,2.759,2.759,2
NGM18,2018-03-20 23:00,21,2.759,2.759,2.759,2.759,1
NGM18,2018-03-21 00:00,21,2.759,2.759,2.758,2.758,3
NGM18,2018-03-21 00:30,21,2.758,2.759,2.756,2.759,12
NGM18,2018-03-21 01:30,21,2.759,2.759,2.759,2.759,4
NGM18,2018-03-21 02:00,21,2.759,2.761,2.759,2.761,2
NGM18,2018-03-21 02:30,21,2.761,2.761,2.761,2.761,8
NGM18,2018-03-21 03:00,21,2.762,2.767,2.762,2.767,5
NGM18,2018-03-21 03:30,21,2.767,2.767,2.759,2.76,98
NGM18,2018-03-21 04:00,21,2.763,2.764,2.763,2.764,4
NGM18,2018-03-21 04:30,21,2.764,2.765,2.764,2.765,13
NGM18,2018-03-21 05:00,21,2.766,2.77,2.766,2.77,14
NGM18,2018-03-21 05:30,21,2.77,2.787,2.77,2.781,45
NGM18,2018-03-21 06:00,21,2.782,2.783,2.777,2.78,15
NGM18,2018-03-21 06:30,21,2.777,2.783,2.776,2.781,27
NGM18,2018-03-21 07:00,21,2.781,2.784,2.778,2.783,86
NGM18,2018-03-21 07:30,21,2.783,2.783,2.766,2.777,298
NGM18,2018-03-21 08:00,21,2.776,2.776,2.764,2.767,419
NGM18,2018-03-21 08:30,21,2.767,2.776,2.767,2.776,318
NGM18,2018-03-21 09:00,21,2.777,2.777,2.75,2.755,436
NGM18,2018-03-21 09:30,21,2.755,2.76,2.741,2.748,364
NGM18,2018-03-21 10:00,21,2.749,2.749,2.738,2.744,300
NGM18,2018-03-21 10:30,21,2.744,2.749,2.741,2.749,213
NGM18,2018-03-21 11:00,21,2.749,2.751,2.742,2.746,230
NGM18,2018-03-21 11:30,21,2.746,2.746,2.729,2.731,362
NGM18,2018-03-21 12:00,21,2.73,2.735,2.724,2.732,406
NGM18,2018-03-21 12:30,21,2.731,2.733,2.726,2.727,144
NGM18,2018-03-21 13:00,21,2.727,2.732,2.72,2.727,646
NGM18,2018-03-21 13:30,21,2.727,2.734,2.727,2.731,219
NGM18,2018-03-21 14:00,21,2.731,2.732,2.728,2.729,118
NGM18,2018-03-21 14:30,21,2.73,2.736,2.729,2.73,97
NGM18,2018-03-21 15:00,21,2.731,2.735,2.731,2.734,44
NGM18,2018-03-21 15:30,21,2.734,2.734,2.732,2.732,62
NGM18,2018-03-21 17:00,22,2.736,2.74,2.736,2.74,4
NGM18,2018-03-21 17:30,22,2.741,2.742,2.738,2.738,4
NGM18,2018-03-21 18:00,22,2.738,2.738,2.735,2.736,9
NGM18,2018-03-21 18:30,22,2.736,2.736,2.732,2.732,7
NGM18,2018-03-21 19:00,22,2.732,2.738,2.732,2.738,11
NGM18,2018-03-21 19:30,22,2.737,2.738,2.736,2.736,3
NGM18,2018-03-21 20:30,22,2.738,2.738,2.738,2.738,2
NGM18,2018-03-21 21:00,22,2.739,2.74,2.737,2.737,11
NGM18,2018-03-21 21:30,22,2.736,2.736,2.735,2.735,6
NGM18,2018-03-21 22:00,22,2.736,2.736,2.736,2.736,4
NGM18,2018-03-21 23:00,22,2.736,2.736,2.735,2.735,3
NGM18,2018-03-21 23:30,22,2.734,2.734,2.731,2.733,16
NGM18,2018-03-22 00:00,22,2.735,2.737,2.735,2.737,3
NGM18,2018-03-22 00:30,22,2.737,2.738,2.734,2.734,5
NGM18,2018-03-22 01:00,22,2.734,2.734,2.734,2.734,1
NGM18,2018-03-22 02:00,22,2.736,2.736,2.734,2.734,3
NGM18,2018-03-22 02:30,22,2.731,2.731,2.731,2.731,1
NGM18,2018-03-22 03:00,22,2.739,2.741,2.738,2.738,3
NGM18,2018-03-22 04:00,22,2.735,2.737,2.735,2.735,5
NGM18,2018-03-22 04:30,22,2.734,2.734,2.733,2.734,3
NGM18,2018-03-22 05:00,22,2.729,2.733,2.728,2.732,12
NGM18,2018-03-22 05:30,22,2.733,2.734,2.732,2.734,4
NGM18,2018-03-22 06:00,22,2.735,2.736,2.732,2.735,16
NGM18,2018-03-22 06:30,22,2.732,2.734,2.728,2.734,11
NGM18,2018-03-22 07:00,22,2.734,2.737,2.727,2.729,78
NGM18,2018-03-22 07:30,22,2.731,2.736,2.727,2.736,105
NGM18,2018-03-22 08:00,22,2.735,2.74,2.728,2.729,104
NGM18,2018-03-22 08:30,22,2.73,2.742,2.727,2.742,178
NGM18,2018-03-22 09:00,22,2.741,2.748,2.739,2.745,238
NGM18,2018-03-22 09:30,22,2.744,2.754,2.718,2.723,762
NGM18,2018-03-22 10:00,22,2.722,2.722,2.718,2.718,268
NGM18,2018-03-22 10:30,22,2.718,2.724,2.715,2.722,240
NGM18,2018-03-22 11:00,22,2.723,2.725,2.714,2.717,84
NGM18,2018-03-22 11:30,22,2.717,2.721,2.716,2.72,107
NGM18,2018-03-22 12:00,22,2.721,2.724,2.718,2.72,152
NGM18,2018-03-22 12:30,22,2.72,2.724,2.714,2.716,145
NGM18,2018-03-22 13:00,22,2.716,2.717,2.711,2.715,275
NGM18,2018-03-22 13:30,22,2.715,2.718,2.711,2.712,100
NGM18,2018-03-22 14:00,22,2.711,2.713,2.71,2.711,158
NGM18,2018-03-22 14:30,22,2.711,2.715,2.71,2.71,55
NGM18,2018-03-22 15:00,22,2.71,2.714,2.71,2.714,17
NGM18,2018-03-22 15:30,22,2.714,2.719,2.714,2.718,16
NGM18,2018-03-22 17:00,23,2.716,2.721,2.715,2.719,23
NGM18,2018-03-22 17:30,23,2.719,2.719,2.716,2.716,11
NGM18,2018-03-22 18:00,23,2.716,2.719,2.716,2.719,8
NGM18,2018-03-22 18:30,23,2.719,2.72,2.719,2.72,3
NGM18,2018-03-22 19:00,23,2.721,2.721,2.718,2.718,10
NGM18,2018-03-22 19:30,23,2.716,2.723,2.716,2.723,3
NGM18,2018-03-22 20:00,23,2.72,2.72,2.72,2.72,3
NGM18,2018-03-22 21:00,23,2.72,2.72,2.72,2.72,2
NGM18,2018-03-22 21:30,23,2.721,2.721,2.719,2.719,17
NGM18,2018-03-22 22:00,23,2.717,2.718,2.712,2.718,23
NGM18,2018-03-22 22:30,23,2.716,2.716,2.706,2.714,34
NGM18,2018-03-22 23:00,23,2.714,2.717,2.714,2.717,8
NGM18,2018-03-23 00:00,23,2.712,2.715,2.706,2.707,23
NGM18,2018-03-23 00:30,23,2.709,2.713,2.707,2.71,13
NGM18,2018-03-23 01:00,23,2.714,2.716,2.713,2.715,10
NGM18,2018-03-23 01:30,23,2.717,2.717,2.717,2.717,4
NGM18,2018-03-23 02:00,23,2.711,2.715,2.71,2.715,28
NGM18,2018-03-23 02:30,23,2.717,2.717,2.71,2.71,5
NGM18,2018-03-23 03:00,23,2.711,2.711,2.705,2.708,30
NGM18,2018-03-23 03:30,23,2.706,2.709,2.706,2.709,6
NGM18,2018-03-23 04:30,23,2.708,2.711,2.708,2.711,19
NGM18,2018-03-23 05:00,23,2.709,2.709,2.704,2.707,11
NGM18,2018-03-23 05:30,23,2.707,2.711,2.707,2.711,5
NGM18,2018-03-23 06:00,23,2.71,2.715,2.699,2.705,242
NGM18,2018-03-23 06:30,23,2.704,2.708,2.699,2.701,36
NGM18,2018-03-23 07:00,23,2.702,2.706,2.689,2.704,430
NGM18,2018-03-23 07:30,23,2.703,2.704,2.69,2.691,206
NGM18,2018-03-23 08:00,23,2.691,2.692,2.682,2.685,617
NGM18,2018-03-23 08:30,23,2.685,2.689,2.684,2.685,320
NGM18,2018-03-23 09:00,23,2.684,2.701,2.684,2.696,304
NGM18,2018-03-23 09:30,23,2.696,2.711,2.695,2.707,169
NGM18,2018-03-23 10:00,23,2.706,2.707,2.702,2.702,132
NGM18,2018-03-23 10:30,23,2.702,2.703,2.696,2.697,177
NGM18,2018-03-23 11:00,23,2.696,2.701,2.696,2.7,183
NGM18,2018-03-23 11:30,23,2.697,2.699,2.693,2.694,244
NGM18,2018-03-23 12:00,23,2.695,2.701,2.694,2.695,135
NGM18,2018-03-23 12:30,23,2.696,2.697,2.692,2.692,64
NGM18,2018-03-23 13:00,23,2.691,2.697,2.687,2.693,752
NGM18,2018-03-23 13:30,23,2.693,2.699,2.69,2.697,448
NGM18,2018-03-23 14:00,23,2.696,2.696,2.694,2.694,51
NGM18,2018-03-23 14:30,23,2.695,2.695,2.689,2.69,146
NGM18,2018-03-23 15:00,23,2.688,2.691,2.688,2.688,128
NGM18,2018-03-23 15:30,23,2.688,2.691,2.687,2.691,105
NGM18,2018-03-25 17:00,26,2.68,2.692,2.676,2.677,136
NGM18,2018-03-25 17:30,26,2.68,2.681,2.68,2.681,22
NGM18,2018-03-25 18:00,26,2.682,2.682,2.682,2.682,1
NGM18,2018-03-25 18:30,26,2.678,2.683,2.678,2.683,2
NGM18,2018-03-25 19:00,26,2.684,2.688,2.684,2.688,25
NGM18,2018-03-25 19:30,26,2.687,2.687,2.687,2.687,3
NGM18,2018-03-25 20:00,26,2.688,2.688,2.688,2.688,13
NGM18,2018-03-25 20:30,26,2.689,2.689,2.689,2.689,1
NGM18,2018-03-25 21:00,26,2.688,2.688,2.688,2.688,6
NGM18,2018-03-25 21:30,26,2.69,2.69,2.688,2.689,6
NGM18,2018-03-25 22:00,26,2.688,2.688,2.688,2.688,2
NGM18,2018-03-25 22:30,26,2.687,2.688,2.685,2.685,10
NGM18,2018-03-25 23:30,26,2.687,2.687,2.685,2.685,5
NGM18,2018-03-26 00:00,26,2.684,2.685,2.684,2.685,6
NGM18,2018-03-26 00:30,26,2.684,2.684,2.683,2.683,32
NGM18,2018-03-26 01:00,26,2.686,2.691,2.684,2.687,55
NGM18,2018-03-26 01:30,26,2.686,2.686,2.686,2.686,4
NGM18,2018-03-26 02:00,26,2.684,2.685,2.684,2.685,3
NGM18,2018-03-26 02:30,26,2.685,2.685,2.683,2.684,10
NGM18,2018-03-26 03:00,26,2.685,2.686,2.682,2.682,8
NGM18,2018-03-26 03:30,26,2.682,2.685,2.681,2.684,20
NGM18,2018-03-26 04:00,26,2.682,2.685,2.682,2.685,7
NGM18,2018-03-26 04:30,26,2.688,2.692,2.688,2.692,123
NGM18,2018-03-26 05:00,26,2.692,2.701,2.692,2.693,38
NGM18,2018-03-26 05:30,26,2.693,2.704,2.693,2.699,20
NGM18,2018-03-26 06:00,26,2.699,2.701,2.693,2.699,12
NGM18,2018-03-26 06:30,26,2.7,2.704,2.697,2.698,61
NGM18,2018-03-26 07:00,26,2.7,2.707,2.692,2.692,196
NGM18,2018-03-26 07:30,26,2.69,2.693,2.685,2.69,251
NGM18,2018-03-26 08:00,26,2.69,2.72,2.69,2.712,948
NGM18,2018-03-26 08:30,26,2.713,2.728,2.706,2.719,998
NGM18,2018-03-26 09:00,26,2.718,2.719,2.705,2.715,532
NGM18,2018-03-26 09:30,26,2.716,2.721,2.716,2.718,308
NGM18,2018-03-26 10:00,26,2.718,2.72,2.715,2.718,174
NGM18,2018-03-26 10:30,26,2.717,2.72,2.713,2.72,309
NGM18,2018-03-26 11:00,26,2.72,2.733,2.718,2.726,636
NGM18,2018-03-26 11:30,26,2.725,2.726,2.718,2.719,224
NGM18,2018-03-26 12:00,26,2.719,2.725,2.719,2.723,255
NGM18,2018-03-26 12:30,26,2.723,2.724,2.714,2.721,303
NGM18,2018-03-26 13:00,26,2.721,2.726,2.712,2.718,1330
NGM18,2018-03-26 13:30,26,2.718,2.725,2.718,2.723,291
NGM18,2018-03-26 14:00,26,2.723,2.726,2.721,2.726,127
NGM18,2018-03-26 14:30,26,2.726,2.73,2.724,2.73,160
NGM18,2018-03-26 15:00,26,2.731,2.737,2.731,2.736,111
NGM18,2018-03-26 15:30,26,2.736,2.737,2.727,2.727,88
NGM18,2018-03-26 17:00,27,2.726,2.728,2.723,2.723,16
NGM18,2018-03-26 17:30,27,2.728,2.728,2.728,2.728,8
NGM18,2018-03-26 18:00,27,2.729,2.729,2.728,2.728,3
NGM18,2018-03-26 18:30,27,2.728,2.728,2.726,2.726,18
NGM18,2018-03-26 19:00,27,2.727,2.732,2.727,2.73,5
NGM18,2018-03-26 20:30,27,2.73,2.73,2.729,2.73,11
NGM18,2018-03-26 21:00,27,2.733,2.741,2.733,2.736,16
NGM18,2018-03-26 21:30,27,2.736,2.736,2.733,2.733,4
NGM18,2018-03-26 23:00,27,2.735,2.735,2.732,2.734,13
NGM18,2018-03-27 00:00,27,2.74,2.747,2.74,2.747,17
NGM18,2018-03-27 00:30,27,2.746,2.75,2.746,2.749,37
NGM18,2018-03-27 01:00,27,2.749,2.751,2.746,2.747,36
NGM18,2018-03-27 01:30,27,2.745,2.747,2.744,2.745,9
NGM18,2018-03-27 02:00,27,2.744,2.744,2.739,2.739,2
NGM18,2018-03-27 02:30,27,2.742,2.743,2.741,2.741,5
NGM18,2018-03-27 03:00,27,2.744,2.749,2.744,2.747,21
NGM18,2018-03-27 03:30,27,2.745,2.747,2.745,2.747,6
NGM18,2018-03-27 04:00,27,2.746,2.746,2.744,2.744,6
NGM18,2018-03-27 04:30,27,2.744,2.745,2.74,2.741,9
NGM18,2018-03-27 05:00,27,2.74,2.744,2.74,2.743,8
NGM18,2018-03-27 05:30,27,2.744,2.747,2.744,2.744,19
NGM18,2018-03-27 06:00,27,2.741,2.741,2.733,2.735,83
NGM18,2018-03-27 06:30,27,2.732,2.738,2.728,2.729,289
NGM18,2018-03-27 07:00,27,2.728,2.731,2.719,2.728,385
NGM18,2018-03-27 07:30,27,2.729,2.735,2.726,2.735,454
NGM18,2018-03-27 08:00,27,2.735,2.748,2.72,2.742,1465
NGM18,2018-03-27 08:30,27,2.743,2.746,2.73,2.734,1304
NGM18,2018-03-27 09:00,27,2.735,2.737,2.727,2.73,464
NGM18,2018-03-27 09:30,27,2.731,2.735,2.725,2.733,426
NGM18,2018-03-27 10:00,27,2.733,2.74,2.73,2.739,475
NGM18,2018-03-27 10:30,27,2.739,2.743,2.738,2.743,583
NGM18,2018-03-27 11:00,27,2.743,2.747,2.735,2.736,619
NGM18,2018-03-27 11:30,27,2.736,2.742,2.733,2.741,639
NGM18,2018-03-27 12:00,27,2.741,2.757,2.74,2.753,1016
NGM18,2018-03-27 12:30,27,2.752,2.758,2.751,2.754,663
NGM18,2018-03-27 13:00,27,2.754,2.774,2.753,2.765,5387
NGM18,2018-03-27 13:30,27,2.765,2.767,2.762,2.765,736
NGM18,2018-03-27 14:00,27,2.764,2.77,2.764,2.766,346
NGM18,2018-03-27 14:30,27,2.766,2.768,2.762,2.763,286
NGM18,2018-03-27 15:00,27,2.763,2.767,2.762,2.765,126
NGM18,2018-03-27 15:30,27,2.765,2.768,2.764,2.767,87
NGM18,2018-03-27 17:00,28,2.769,2.779,2.769,2.769,22
NGM18,2018-03-27 17:30,28,2.773,2.78,2.773,2.775,6
NGM18,2018-03-27 18:00,28,2.775,2.776,2.775,2.775,20
NGM18,2018-03-27 18:30,28,2.771,2.771,2.771,2.771,4
NGM18,2018-03-27 19:00,28,2.773,2.773,2.758,2.764,51
NGM18,2018-03-27 19:30,28,2.764,2.767,2.764,2.765,4
NGM18,2018-03-27 20:00,28,2.767,2.771,2.767,2.771,12
NGM18,2018-03-27 21:00,28,2.769,2.769,2.768,2.768,2
NGM18,2018-03-27 21:30,28,2.768,2.769,2.768,2.769,4
NGM18,2018-03-27 22:00,28,2.767,2.767,2.767,2.767,9
NGM18,2018-03-27 22:30,28,2.767,2.768,2.766,2.766,10
NGM18,2018-03-27 23:30,28,2.766,2.766,2.758,2.758,23
NGM18,2018-03-28 00:00,28,2.758,2.76,2.756,2.757,18
NGM18,2018-03-28 00:30,28,2.756,2.766,2.756,2.766,30
NGM18,2018-03-28 01:00,28,2.762,2.765,2.762,2.765,5
NGM18,2018-03-28 01:30,28,2.764,2.765,2.764,2.764,7
NGM18,2018-03-28 02:00,28,2.765,2.768,2.759,2.759,24
NGM18,2018-03-28 02:30,28,2.759,2.762,2.753,2.756,43
NGM18,2018-03-28 03:00,28,2.757,2.759,2.748,2.75,115
NGM18,2018-03-28 03:30,28,2.752,2.761,2.752,2.761,58
NGM18,2018-03-28 04:00,28,2.765,2.765,2.759,2.763,56
NGM18,2018-03-28 04:30,28,2.762,2.763,2.757,2.757,16
NGM18,2018-03-28 05:00,28,2.756,2.756,2.749,2.754,46
NGM18,2018-03-28 05:30,28,2.753,2.756,2.751,2.753,34
NGM18,2018-03-28 06:00,28,2.754,2.761,2.754,2.76,64
NGM18,2018-03-28 06:30,28,2.76,2.762,2.754,2.758,176
NGM18,2018-03-28 07:00,28,2.758,2.764,2.752,2.76,474
NGM18,2018-03-28 07:30,28,2.76,2.761,2.751,2.752,369
NGM18,2018-03-28 08:00,28,2.752,2.759,2.749,2.752,2074
NGM18,2018-03-28 08:30,28,2.752,2.759,2.747,2.748,933
NGM18,2018-03-28 09:00,28,2.748,2.75,2.74,2.746,1057
NGM18,2018-03-28 09:30,28,2.746,2.759,2.744,2.759,642
NGM18,2018-03-28 10:00,28,2.759,2.76,2.752,2.757,458
NGM18,2018-03-28 10:30,28,2.757,2.757,2.75,2.756,708
NGM18,2018-03-28 11:00,28,2.756,2.761,2.753,2.755,406
NGM18,2018-03-28 11:30,28,2.756,2.756,2.75,2.752,398
NGM18,2018-03-28 12:00,28,2.752,2.753,2.747,2.75,442
NGM18,2018-03-28 12:30,28,2.749,2.752,2.747,2.748,575
NGM18,2018-03-28 13:00,28,2.748,2.755,2.746,2.747,900
NGM18,2018-03-28 13:30,28,2.747,2.753,2.746,2.753,476
NGM18,2018-03-28 14:00,28,2.753,2.754,2.751,2.752,184
NGM18,2018-03-28 14:30,28,2.753,2.754,2.752,2.754,251
NGM18,2018-03-28 15:00,28,2.753,2.755,2.753,2.755,69
NGM18,2018-03-28 15:30,28,2.755,2.755,2.753,2.754,59
NGM18,2018-03-28 17:00,29,2.753,2.753,2.753,2.753,5
NGM18,2018-03-28 17:30,29,2.753,2.753,2.753,2.753,39
NGM18,2018-03-28 18:00,29,2.752,2.752,2.752,2.752,3
NGM18,2018-03-28 18:30,29,2.755,2.755,2.754,2.754,4
NGM18,2018-03-28 19:00,29,2.755,2.762,2.755,2.761,9
NGM18,2018-03-28 19:30,29,2.756,2.756,2.756,2.756,1
NGM18,2018-03-28 21:00,29,2.757,2.76,2.757,2.76,8
NGM18,2018-03-28 21:30,29,2.761,2.761,2.761,2.761,11
NGM18,2018-03-28 22:00,29,2.761,2.761,2.761,2.761,2
NGM18,2018-03-28 22:30,29,2.762,2.762,2.762,2.762,2
NGM18,2018-03-28 23:00,29,2.763,2.763,2.759,2.759,3
NGM18,2018-03-28 23:30,29,2.76,2.76,2.76,2.76,2
NGM18,2018-03-29 00:00,29,2.764,2.768,2.764,2.768,4
NGM18,2018-03-29 00:30,29,2.767,2.793,2.766,2.793,61
NGM18,2018-03-29 01:00,29,2.793,2.798,2.782,2.787,44
NGM18,2018-03-29 01:30,29,2.788,2.793,2.778,2.789,50
NGM18,2018-03-29 02:00,29,2.786,2.787,2.783,2.784,18
NGM18,2018-03-29 02:30,29,2.787,2.788,2.779,2.783,16
NGM18,2018-03-29 03:00,29,2.788,2.789,2.776,2.78,34
NGM18,2018-03-29 03:30,29,2.782,2.782,2.779,2.782,8
NGM18,2018-03-29 04:00,29,2.778,2.778,2.772,2.775,12
NGM18,2018-03-29 04:30,29,2.778,2.78,2.778,2.778,9
NGM18,2018-03-29 05:00,29,2.783,2.786,2.78,2.781,37
NGM18,2018-03-29 05:30,29,2.782,2.787,2.778,2.787,34
NGM18,2018-03-29 06:00,29,2.785,2.786,2.783,2.786,30
NGM18,2018-03-29 06:30,29,2.78,2.785,2.775,2.781,206
NGM18,2018-03-29 07:00,29,2.781,2.788,2.779,2.787,207
NGM18,2018-03-29 07:30,29,2.787,2.796,2.783,2.796,695
NGM18,2018-03-29 08:00,29,2.796,2.806,2.794,2.799,2154
NGM18,2018-03-29 08:30,29,2.798,2.81,2.792,2.807,1360
NGM18,2018-03-29 09:00,29,2.808,2.809,2.796,2.802,1114
NGM18,2018-03-29 09:30,29,2.802,2.802,2.783,2.789,1609
NGM18,2018-03-29 10:00,29,2.789,2.792,2.777,2.791,1134
NGM18,2018-03-29 10:30,29,2.792,2.796,2.785,2.791,1143
NGM18,2018-03-29 11:00,29,2.791,2.791,2.783,2.785,472
NGM18,2018-03-29 11:30,29,2.784,2.788,2.783,2.783,728
NGM18,2018-03-29 12:00,29,2.782,2.792,2.781,2.79,711
NGM18,2018-03-29 12:30,29,2.79,2.793,2.786,2.792,512
NGM18,2018-03-29 13:00,29,2.791,2.794,2.775,2.777,2545
NGM18,2018-03-29 13:30,29,2.776,2.778,2.772,2.778,563
NGM18,2018-03-29 14:00,29,2.779,2.78,2.775,2.777,204
NGM18,2018-03-29 14:30,29,2.777,2.781,2.777,2.781,207
NGM18,2018-03-29 15:00,29,2.781,2.784,2.781,2.782,101
NGM18,2018-03-29 15:30,29,2.781,2.781,2.775,2.776,50
NGM18,2018-04-01 17:00,2,2.777,2.788,2.771,2.782,105
NGM18,2018-04-01 17:30,2,2.782,2.783,2.78,2.78,8
NGM18,2018-04-01 18:00,2,2.783,2.783,2.781,2.781,4
NGM18,2018-04-01 18:30,2,2.782,2.782,2.782,2.782,1
NGM18,2018-04-01 19:00,2,2.781,2.782,2.779,2.78,5
NGM18,2018-04-01 20:00,2,2.781,2.781,2.781,2.781,1
NGM18,2018-04-01 20:30,2,2.781,2.782,2.781,2.782,4
NGM18,2018-04-01 21:30,2,2.78,2.78,2.775,2.775,12
NGM18,2018-04-01 22:00,2,2.775,2.775,2.773,2.773,3
NGM18,2018-04-01 23:00,2,2.773,2.774,2.773,2.774,2
NGM18,2018-04-01 23:30,2,2.774,2.775,2.774,2.774,14
NGM18,2018-04-02 00:00,2,2.776,2.777,2.776,2.776,16
NGM18,2018-04-02 01:00,2,2.775,2.775,2.774,2.775,6
NGM18,2018-04-02 01:30,2,2.778,2.778,2.775,2.775,6
NGM18,2018-04-02 02:00,2,2.777,2.78,2.777,2.78,5
NGM18,2018-04-02 02:30,2,2.781,2.784,2.78,2.783,21
NGM18,2018-04-02 03:00,2,2.783,2.785,2.783,2.785,6
NGM18,2018-04-02 03:30,2,2.786,2.786,2.784,2.784,3
NGM18,2018-04-02 04:30,2,2.784,2.792,2.784,2.792,8
NGM18,2018-04-02 05:00,2,2.79,2.796,2.785,2.793,29
NGM18,2018-04-02 05:30,2,2.792,2.792,2.787,2.788,12
NGM18,2018-04-02 06:00,2,2.79,2.79,2.783,2.784,28
NGM18,2018-04-02 06:30,2,2.783,2.792,2.777,2.79,200
NGM18,2018-04-02 07:00,2,2.788,2.793,2.787,2.791,127
NGM18,2018-04-02 07:30,2,2.79,2.802,2.79,2.798,405
NGM18,2018-04-02 08:00,2,2.798,2.799,2.715,2.722,2433
NGM18,2018-04-02 08:30,2,2.722,2.729,2.712,2.725,3560
NGM18,2018-04-02 09:00,2,2.725,2.73,2.72,2.721,1133
NGM18,2018-04-02 09:30,2,2.721,2.726,2.71,2.71,1440
NGM18,2018-04-02 10:00,2,2.709,2.714,2.702,2.702,2187
NGM18,2018-04-02 10:30,2,2.702,2.706,2.698,2.703,1282
NGM18,2018-04-02 11:00,2,2.703,2.712,2.701,2.709,766
NGM18,2018-04-02 11:30,2,2.708,2.714,2.707,2.714,378
NGM18,2018-04-02 12:00,2,2.714,2.723,2.713,2.722,883
NGM18,2018-04-02 12:30,2,2.722,2.726,2.72,2.725,496
NGM18,2018-04-02 13:00,2,2.725,2.735,2.724,2.734,1696
NGM18,2018-04-02 13:30,2,2.735,2.735,2.724,2.724,409
NGM18,2018-04-02 14:00,2,2.724,2.728,2.724,2.727,96
NGM18,2018-04-02 14:30,2,2.726,2.726,2.721,2.721,240
NGM18,2018-04-02 15:00,2,2.721,2.725,2.721,2.725,56
NGM18,2018-04-02 15:30,2,2.725,2.727,2.724,2.726,67
NGM18,2018-04-02 17:00,3,2.734,2.734,2.727,2.727,148
NGM18,2018-04-02 17:30,3,2.725,2.726,2.724,2.724,6
NGM18,2018-04-02 18:00,3,2.726,2.726,2.726,2.726,1
NGM18,2018-04-02 18:30,3,2.725,2.725,2.725,2.725,2
NGM18,2018-04-02 19:00,3,2.727,2.728,2.723,2.726,12
NGM18,2018-04-02 19:30,3,2.729,2.73,2.729,2.729,9
NGM18,2018-04-02 20:00,3,2.73,2.73,2.73,2.73,3
NGM18,2018-04-02 21:00,3,2.727,2.728,2.727,2.728,2
NGM18,2018-04-02 21:30,3,2.73,2.731,2.73,2.731,7
NGM18,2018-04-02 22:00,3,2.73,2.73,2.73,2.73,3
NGM18,2018-04-02 22:30,3,2.73,2.73,2.727,2.729,31
NGM18,2018-04-02 23:00,3,2.731,2.731,2.73,2.73,2
NGM18,2018-04-03 00:00,3,2.727,2.727,2.72,2.721,10
NGM18,2018-04-03 00:30,3,2.724,2.733,2.724,2.731,93
NGM18,2018-04-03 01:00,3,2.732,2.732,2.732,2.732,1
NGM18,2018-04-03 01:30,3,2.73,2.73,2.729,2.729,5
NGM18,2018-04-03 02:00,3,2.73,2.734,2.73,2.731,11
NGM18,2018-04-03 02:30,3,2.729,2.74,2.729,2.739,15
NGM18,2018-04-03 03:00,3,2.736,2.737,2.729,2.729,13
NGM18,2018-04-03 03:30,3,2.734,2.734,2.729,2.732,15
NGM18,2018-04-03 04:00,3,2.73,2.73,2.729,2.729,5
NGM18,2018-04-03 04:30,3,2.729,2.731,2.728,2.731,9
NGM18,2018-04-03 05:00,3,2.732,2.736,2.728,2.733,36
NGM18,2018-04-03 05:30,3,2.733,2.734,2.721,2.723,78
NGM18,2018-04-03 06:00,3,2.722,2.731,2.719,2.729,132
NGM18,2018-04-03 06:30,3,2.728,2.73,2.723,2.723,149
NGM18,2018-04-03 07:00,3,2.724,2.737,2.724,2.732,293
NGM18,2018-04-03 07:30,3,2.732,2.741,2.729,2.74,522
NGM18,2018-04-03 08:00,3,2.739,2.745,2.734,2.736,975
NGM18,2018-04-03 08:30,3,2.736,2.754,2.735,2.751,1061
NGM18,2018-04-03 09:00,3,2.751,2.751,2.736,2.738,1015
NGM18,2018-04-03 09:30,3,2.739,2.744,2.734,2.74,1001
NGM18,2018-04-03 10:00,3,2.74,2.754,2.739,2.753,764
NGM18,2018-04-03 10:30,3,2.754,2.755,2.747,2.75,596
NGM18,2018-04-03 11:00,3,2.75,2.754,2.746,2.748,487
NGM18,2018-04-03 11:30,3,2.748,2.749,2.74,2.74,438
NGM18,2018-04-03 12:00,3,2.741,2.747,2.74,2.747,315
NGM18,2018-04-03 12:30,3,2.747,2.751,2.741,2.742,626
NGM18,2018-04-03 13:00,3,2.741,2.747,2.738,2.746,1919
NGM18,2018-04-03 13:30,3,2.746,2.748,2.744,2.747,663
NGM18,2018-04-03 14:00,3,2.747,2.747,2.745,2.746,153
NGM18,2018-04-03 14:30,3,2.747,2.747,2.745,2.746,156
NGM18,2018-04-03 15:00,3,2.745,2.746,2.745,2.745,88
NGM18,2018-04-03 15:30,3,2.745,2.746,2.743,2.743,153
NGM18,2018-04-03 17:00,4,2.744,2.749,2.744,2.748,28
NGM18,2018-04-03 17:30,4,2.749,2.749,2.749,2.749,3
NGM18,2018-04-03 18:00,4,2.75,2.752,2.75,2.752,15
NGM18,2018-04-03 18:30,4,2.751,2.751,2.751,2.751,5
NGM18,2018-04-03 19:00,4,2.751,2.751,2.751,2.751,1
NGM18,2018-04-03 19:30,4,2.754,2.761,2.754,2.756,45
NGM18,2018-04-03 20:00,4,2.757,2.76,2.757,2.758,5
NGM18,2018-04-03 20:30,4,2.759,2.759,2.756,2.757,6
NGM18,2018-04-03 21:00,4,2.758,2.76,2.758,2.76,8
NGM18,2018-04-03 21:30,4,2.76,2.761,2.759,2.761,3
NGM18,2018-04-03 22:00,4,2.761,2.763,2.758,2.76,86
NGM18,2018-04-03 22:30,4,2.762,2.762,2.762,2.762,2
NGM18,2018-04-03 23:00,4,2.763,2.763,2.763,2.763,1
NGM18,2018-04-03 23:30,4,2.761,2.761,2.755,2.756,61
NGM18,2018-04-04 00:00,4,2.755,2.755,2.75,2.751,8
NGM18,2018-04-04 00:30,4,2.753,2.753,2.753,2.753,1
NGM18,2018-04-04 01:00,4,2.753,2.753,2.746,2.746,10
NGM18,2018-04-04 01:30,4,2.75,2.75,2.748,2.748,3
NGM18,2018-04-04 02:00,4,2.749,2.75,2.749,2.75,7
NGM18,2018-04-04 02:30,4,2.747,2.748,2.746,2.747,8
NGM18,2018-04-04 03:00,4,2.749,2.752,2.739,2.742,48
NGM18,2018-04-04 03:30,4,2.742,2.742,2.725,2.729,108
NGM18,2018-04-04 04:00,4,2.728,2.735,2.728,2.731,56
NGM18,2018-04-04 04:30,4,2.734,2.743,2.731,2.741,33
NGM18,2018-04-04 05:00,4,2.74,2.751,2.739,2.749,101
NGM18,2018-04-04 05:30,4,2.749,2.752,2.739,2.74,61
NGM18,2018-04-04 06:00,4,2.74,2.751,2.74,2.746,124
NGM18,2018-04-04 06:30,4,2.746,2.747,2.733,2.735,186
NGM18,2018-04-04 07:00,4,2.735,2.74,2.732,2.737,334
NGM18,2018-04-04 07:30,4,2.738,2.747,2.736,2.739,418
NGM18,2018-04-04 08:00,4,2.74,2.778,2.739,2.777,2026
NGM18,2018-04-04 08:30,4,2.776,2.792,2.767,2.786,2027
NGM18,2018-04-04 09:00,4,2.786,2.788,2.781,2.781,1535
NGM18,2018-04-04 09:30,4,2.782,2.785,2.777,2.783,530
NGM18,2018-04-04 10:00,4,2.784,2.787,2.783,2.786,632
NGM18,2018-04-04 10:30,4,2.786,2.787,2.779,2.78,1028
NGM18,2018-04-04 11:00,4,2.779,2.785,2.779,2.785,464
NGM18,2018-04-04 11:30,4,2.785,2.787,2.784,2.785,605
NGM18,2018-04-04 12:00,4,2.785,2.787,2.778,2.781,671
NGM18,2018-04-04 12:30,4,2.781,2.784,2.778,2.778,570
NGM18,2018-04-04 13:00,4,2.778,2.778,2.763,2.767,2304
NGM18,2018-04-04 13:30,4,2.767,2.768,2.758,2.76,1089
NGM18,2018-04-04 14:00,4,2.761,2.762,2.759,2.759,210
NGM18,2018-04-04 14:30,4,2.759,2.76,2.75,2.757,447
NGM18,2018-04-04 15:00,4,2.756,2.759,2.756,2.758,48
NGM18,2018-04-04 15:30,4,2.758,2.761,2.757,2.759,161
NGM18,2018-04-04 17:00,5,2.764,2.764,2.76,2.762,57
NGM18,2018-04-04 17:30,5,2.761,2.761,2.759,2.759,33
NGM18,2018-04-04 18:00,5,2.759,2.76,2.758,2.758,7
NGM18,2018-04-04 18:30,5,2.758,2.759,2.757,2.759,10
NGM18,2018-04-04 19:00,5,2.759,2.759,2.755,2.755,6
NGM18,2018-04-04 19:30,5,2.758,2.758,2.758,2.758,1
NGM18,2018-04-04 20:00,5,2.758,2.76,2.756,2.756,9
NGM18,2018-04-04 20:30,5,2.757,2.758,2.757,2.758,8
NGM18,2018-04-04 21:00,5,2.756,2.758,2.756,2.758,6
NGM18,2018-04-04 21:30,5,2.762,2.763,2.762,2.763,3
NGM18,2018-04-04 22:00,5,2.76,2.76,2.76,2.76,1
NGM18,2018-04-04 23:00,5,2.761,2.761,2.76,2.76,2
NGM18,2018-04-04 23:30,5,2.762,2.763,2.76,2.761,17
NGM18,2018-04-05 00:00,5,2.757,2.757,2.755,2.755,15
NGM18,2018-04-05 00:30,5,2.754,2.754,2.745,2.745,42
NGM18,2018-04-05 01:00,5,2.742,2.743,2.736,2.738,58
NGM18,2018-04-05 01:30,5,2.739,2.741,2.738,2.74,11
NGM18,2018-04-05 02:00,5,2.739,2.739,2.736,2.737,13
NGM18,2018-04-05 02:30,5,2.738,2.738,2.734,2.734,94
NGM18,2018-04-05 03:00,5,2.736,2.736,2.732,2.732,21
NGM18,2018-04-05 03:30,5,2.736,2.743,2.736,2.741,27
NGM18,2018-04-05 04:00,5,2.741,2.744,2.741,2.741,31
NGM18,2018-04-05 04:30,5,2.74,2.748,2.74,2.744,24
NGM18,2018-04-05 05:00,5,2.742,2.743,2.736,2.738,84
NGM18,2018-04-05 05:30,5,2.74,2.741,2.737,2.738,94
NGM18,2018-04-05 06:00,5,2.74,2.744,2.736,2.744,91
NGM18,2018-04-05 06:30,5,2.744,2.746,2.738,2.74,147
NGM18,2018-04-05 07:00,5,2.739,2.762,2.738,2.754,534
NGM18,2018-04-05 07:30,5,2.755,2.759,2.747,2.751,320
NGM18,2018-04-05 08:00,5,2.751,2.76,2.747,2.747,681
NGM18,2018-04-05 08:30,5,2.747,2.756,2.743,2.752,898
NGM18,2018-04-05 09:00,5,2.752,2.752,2.738,2.739,1264
NGM18,2018-04-05 09:30,5,2.738,2.738,2.702,2.714,3099
NGM18,2018-04-05 10:00,5,2.713,2.722,2.711,2.721,1581
NGM18,2018-04-05 10:30,5,2.721,2.725,2.715,2.715,1117
NGM18,2018-04-05 11:00,5,2.714,2.717,2.712,2.713,502
NGM18,2018-04-05 11:30,5,2.713,2.72,2.711,2.719,941
NGM18,2018-04-05 12:00,5,2.719,2.719,2.713,2.713,331
NGM18,2018-04-05 12:30,5,2.713,2.719,2.713,2.717,479
NGM18,2018-04-05 13:00,5,2.718,2.73,2.716,2.727,1759
NGM18,2018-04-05 13:30,5,2.728,2.731,2.725,2.728,592
NGM18,2018-04-05 14:00,5,2.728,2.729,2.728,2.728,192
NGM18,2018-04-05 14:30,5,2.728,2.731,2.726,2.73,213
NGM18,2018-04-05 15:00,5,2.731,2.736,2.731,2.732,96
NGM18,2018-04-05 15:30,5,2.733,2.733,2.73,2.733,77
NGM18,2018-04-05 17:00,6,2.732,2.735,2.732,2.735,5
NGM18,2018-04-05 18:00,6,2.73,2.733,2.73,2.73,3
NGM18,2018-04-05 18:30,6,2.729,2.731,2.729,2.731,2
NGM18,2018-04-05 19:00,6,2.73,2.732,2.73,2.732,7
NGM18,2018-04-05 19:30,6,2.732,2.732,2.732,2.732,1
NGM18,2018-04-05 20:00,6,2.735,2.735,2.734,2.734,2
NGM18,2018-04-05 20:30,6,2.736,2.736,2.735,2.735,6
NGM18,2018-04-05 21:00,6,2.736,2.736,2.736,2.736,5
NGM18,2018-04-05 21:30,6,2.736,2.737,2.736,2.737,10
NGM18,2018-04-05 22:00,6,2.736,2.736,2.736,2.736,5
NGM18,2018-04-05 22:30,6,2.737,2.737,2.736,2.736,11
NGM18,2018-04-05 23:00,6,2.735,2.738,2.733,2.734,19
NGM18,2018-04-05 23:30,6,2.733,2.738,2.732,2.737,18
NGM18,2018-04-06 00:00,6,2.733,2.734,2.731,2.731,30
NGM18,2018-04-06 00:30,6,2.737,2.737,2.737,2.737,1
NGM18,2018-04-06 01:00,6,2.737,2.741,2.737,2.74,21
NGM18,2018-04-06 01:30,6,2.739,2.739,2.736,2.736,17
NGM18,2018-04-06 02:00,6,2.735,2.735,2.732,2.734,25
NGM18,2018-04-06 02:30,6,2.735,2.735,2.735,2.735,3
NGM18,2018-04-06 03:00,6,2.739,2.741,2.739,2.741,38
NGM18,2018-04-06 03:30,6,2.742,2.749,2.742,2.745,80
NGM18,2018-04-06 04:00,6,2.746,2.746,2.745,2.746,10
NGM18,2018-04-06 04:30,6,2.746,2.768,2.746,2.766,401
NGM18,2018-04-06 05:00,6,2.764,2.767,2.757,2.76,73
NGM18,2018-04-06 05:30,6,2.76,2.767,2.76,2.765,110
NGM18,2018-04-06 06:00,6,2.765,2.765,2.747,2.755,129
NGM18,2018-04-06 06:30,6,2.753,2.76,2.752,2.753,196
NGM18,2018-04-06 07:00,6,2.756,2.761,2.747,2.751,498
NGM18,2018-04-06 07:30,6,2.749,2.76,2.745,2.758,602
NGM18,2018-04-06 08:00,6,2.759,2.761,2.739,2.752,1299
NGM18,2018-04-06 08:30,6,2.751,2.758,2.747,2.754,1116
NGM18,2018-04-06 09:00,6,2.754,2.755,2.744,2.748,653
NGM18,2018-04-06 09:30,6,2.748,2.754,2.746,2.754,590
NGM18,2018-04-06 10:00,6,2.754,2.754,2.749,2.749,617
NGM18,2018-04-06 10:30,6,2.75,2.753,2.749,2.751,592
NGM18,2018-04-06 11:00,6,2.752,2.753,2.745,2.745,611
NGM18,2018-04-06 11:30,6,2.744,2.749,2.744,2.748,490
NGM18,2018-04-06 12:00,6,2.747,2.75,2.745,2.749,336
NGM18,2018-04-06 12:30,6,2.749,2.753,2.748,2.75,532
NGM18,2018-04-06 13:00,6,2.749,2.753,2.744,2.747,2046
NGM18,2018-04-06 13:30,6,2.748,2.748,2.742,2.743,678
NGM18,2018-04-06 14:00,6,2.742,2.744,2.741,2.744,187
NGM18,2018-04-06 14:30,6,2.744,2.745,2.743,2.743,159
NGM18,2018-04-06 15:00,6,2.743,2.744,2.742,2.742,72
NGM18,2018-04-06 15:30,6,2.742,2.746,2.741,2.744,54
NGM18,2018-04-08 17:00,9,2.729,2.734,2.729,2.732,45
NGM18,2018-04-08 17:30,9,2.73,2.732,2.73,2.732,3
NGM18,2018-04-08 18:00,9,2.729,2.729,2.727,2.727,24
NGM18,2018-04-08 18:30,9,2.728,2.728,2.723,2.728,17
NGM18,2018-04-08 19:00,9,2.728,2.728,2.728,2.728,1
NGM18,2018-04-08 19:30,9,2.729,2.729,2.729,2.729,2
NGM18,2018-04-08 20:00,9,2.728,2.729,2.727,2.728,28
NGM18,2018-04-08 20:30,9,2.729,2.731,2.728,2.73,20
NGM18,2018-04-08 21:00,9,2.73,2.731,2.728,2.728,33
NGM18,2018-04-08 21:30,9,2.728,2.729,2.728,2.729,13
NGM18,2018-04-08 22:00,9,2.729,2.729,2.729,2.729,1
NGM18,2018-04-08 22:30,9,2.728,2.728,2.726,2.726,19
NGM18,2018-04-08 23:30,9,2.727,2.727,2.727,2.727,5
NGM18,2018-04-09 00:00,9,2.726,2.728,2.726,2.728,3
NGM18,2018-04-09 00:30,9,2.728,2.732,2.728,2.73,16
NGM18,2018-04-09 01:00,9,2.731,2.731,2.727,2.727,6
NGM18,2018-04-09 01:30,9,2.728,2.728,2.727,2.728,17
NGM18,2018-04-09 02:00,9,2.727,2.73,2.725,2.725,25
NGM18,2018-04-09 02:30,9,2.729,2.729,2.722,2.723,24
NGM18,2018-04-09 03:00,9,2.722,2.722,2.714,2.721,99
NGM18,2018-04-09 03:30,9,2.72,2.72,2.719,2.719,4
NGM18,2018-04-09 04:00,9,2.72,2.72,2.72,2.72,3
NGM18,2018-04-09 04:30,9,2.719,2.727,2.718,2.723,80
NGM18,2018-04-09 05:00,9,2.721,2.721,2.717,2.718,22
NGM18,2018-04-09 05:30,9,2.719,2.731,2.719,2.727,52
NGM18,2018-04-09 06:00,9,2.727,2.731,2.721,2.721,61
NGM18,2018-04-09 06:30,9,2.723,2.725,2.716,2.722,230
NGM18,2018-04-09 07:00,9,2.722,2.722,2.715,2.718,724
NGM18,2018-04-09 07:30,9,2.719,2.731,2.718,2.728,898
NGM18,2018-04-09 08:00,9,2.729,2.737,2.722,2.73,812
NGM18,2018-04-09 08:30,9,2.73,2.737,2.684,2.693,3689
NGM18,2018-04-09 09:00,9,2.692,2.701,2.691,2.699,1324
NGM18,2018-04-09 09:30,9,2.699,2.702,2.694,2.701,985
NGM18,2018-04-09 10:00,9,2.701,2.702,2.693,2.694,588
NGM18,2018-04-09 10:30,9,2.694,2.695,2.689,2.692,801
NGM18,2018-04-09 11:00,9,2.692,2.695,2.691,2.695,473
NGM18,2018-04-09 11:30,9,2.695,2.704,2.695,2.702,559
NGM18,2018-04-09 12:00,9,2.701,2.708,2.7,2.707,743
NGM18,2018-04-09 12:30,9,2.708,2.732,2.706,2.73,1844
NGM18,2018-04-09 13:00,9,2.731,2.739,2.723,2.731,2529
NGM18,2018-04-09 13:30,9,2.73,2.738,2.73,2.737,746
NGM18,2018-04-09 14:00,9,2.738,2.741,2.738,2.739,525
NGM18,2018-04-09 14:30,9,2.739,2.739,2.733,2.735,474
NGM18,2018-04-09 15:00,9,2.736,2.739,2.734,2.737,49
NGM18,2018-04-09 15:30,9,2.736,2.738,2.735,2.735,65
NGM18,2018-04-09 17:00,10,2.737,2.737,2.733,2.733,16
NGM18,2018-04-09 17:30,10,2.736,2.744,2.736,2.74,20
NGM18,2018-04-09 18:00,10,2.739,2.74,2.738,2.74,10
NGM18,2018-04-09 18:30,10,2.74,2.74,2.731,2.733,63
NGM18,2018-04-09 19:00,10,2.733,2.739,2.732,2.738,42
NGM18,2018-04-09 19:30,10,2.737,2.74,2.737,2.74,28
NGM18,2018-04-09 20:00,10,2.74,2.744,2.74,2.743,34
NGM18,2018-04-09 20:30,10,2.742,2.742,2.741,2.741,14
NGM18,2018-04-09 21:00,10,2.742,2.746,2.742,2.746,31
NGM18,2018-04-09 21:30,10,2.745,2.745,2.741,2.742,16
NGM18,2018-04-09 22:00,10,2.743,2.743,2.741,2.742,17
NGM18,2018-04-09 22:30,10,2.742,2.742,2.742,2.742,1
NGM18,2018-04-09 23:00,10,2.742,2.75,2.742,2.746,141
NGM18,2018-04-09 23:30,10,2.745,2.745,2.736,2.74,45
NGM18,2018-04-10 00:00,10,2.741,2.742,2.74,2.74,22
NGM18,2018-04-10 00:30,10,2.739,2.74,2.736,2.736,17
NGM18,2018-04-10 01:00,10,2.736,2.742,2.718,2.731,149
NGM18,2018-04-10 01:30,10,2.736,2.737,2.731,2.731,24
NGM18,2018-04-10 02:00,10,2.73,2.732,2.723,2.726,58
NGM18,2018-04-10 02:30,10,2.727,2.738,2.727,2.737,107
NGM18,2018-04-10 03:00,10,2.736,2.736,2.724,2.725,40
NGM18,2018-04-10 03:30,10,2.726,2.738,2.721,2.729,158
NGM18,2018-04-10 04:00,10,2.727,2.73,2.724,2.728,17
NGM18,2018-04-10 04:30,10,2.73,2.739,2.73,2.732,84
NGM18,2018-04-10 05:00,10,2.728,2.734,2.726,2.733,28
NGM18,2018-04-10 05:30,10,2.733,2.742,2.733,2.74,82
NGM18,2018-04-10 06:00,10,2.739,2.748,2.736,2.743,142
NGM18,2018-04-10 06:30,10,2.744,2.758,2.744,2.746,355
NGM18,2018-04-10 07:00,10,2.745,2.761,2.745,2.747,671
NGM18,2018-04-10 07:30,10,2.748,2.749,2.7,2.707,2065
NGM18,2018-04-10 08:00,10,2.706,2.71,2.682,2.698,2579
NGM18,2018-04-10 08:30,10,2.698,2.705,2.694,2.695,1278
NGM18,2018-04-10 09:00,10,2.695,2.705,2.693,2.7,737
NGM18,2018-04-10 09:30,10,2.7,2.704,2.698,2.702,720
NGM18,2018-04-10 10:00,10,2.702,2.702,2.695,2.701,606
NGM18,2018-04-10 10:30,10,2.7,2.7,2.693,2.694,755
NGM18,2018-04-10 11:00,10,2.695,2.704,2.691,2.693,1000
NGM18,2018-04-10 11:30,10,2.692,2.694,2.689,2.692,869
NGM18,2018-04-10 12:00,10,2.691,2.695,2.689,2.694,966
NGM18,2018-04-10 12:30,10,2.693,2.695,2.685,2.685,1212
NGM18,2018-04-10 13:00,10,2.685,2.696,2.683,2.696,3815
NGM18,2018-04-10 13:30,10,2.696,2.697,2.689,2.689,1080
NGM18,2018-04-10 14:00,10,2.69,2.695,2.689,2.692,256
NGM18,2018-04-10 14:30,10,2.691,2.697,2.691,2.697,190
NGM18,2018-04-10 15:00,10,2.697,2.698,2.693,2.697,348
NGM18,2018-04-10 15:30,10,2.696,2.699,2.696,2.699,51
NGM18,2018-04-10 17:00,11,2.699,2.703,2.699,2.701,13
NGM18,2018-04-10 17:30,11,2.7,2.702,2.7,2.702,17
NGM18,2018-04-10 18:00,11,2.702,2.702,2.701,2.702,49
NGM18,2018-04-10 18:30,11,2.702,2.702,2.701,2.701,15
NGM18,2018-04-10 19:00,11,2.701,2.707,2.701,2.706,35
NGM18,2018-04-10 19:30,11,2.706,2.706,2.704,2.705,10
NGM18,2018-04-10 20:00,11,2.705,2.707,2.705,2.705,17
NGM18,2018-04-10 20:30,11,2.705,2.705,2.701,2.703,40
NGM18,2018-04-10 21:00,11,2.703,2.707,2.702,2.706,23
NGM18,2018-04-10 21:30,11,2.706,2.706,2.702,2.702,21
NGM18,2018-04-10 22:00,11,2.703,2.703,2.703,2.703,7
NGM18,2018-04-10 22:30,11,2.703,2.703,2.703,2.703,1
NGM18,2018-04-10 23:00,11,2.704,2.704,2.703,2.703,9
NGM18,2018-04-10 23:30,11,2.702,2.706,2.7,2.703,41
NGM18,2018-04-11 00:00,11,2.702,2.704,2.702,2.704,9
NGM18,2018-04-11 00:30,11,2.703,2.703,2.701,2.703,7
NGM18,2018-04-11 01:00,11,2.701,2.701,2.696,2.698,46
NGM18,2018-04-11 01:30,11,2.698,2.701,2.698,2.701,18
NGM18,2018-04-11 02:00,11,2.7,2.702,2.698,2.702,36
NGM18,2018-04-11 02:30,11,2.701,2.702,2.696,2.702,56
NGM18,2018-04-11 03:00,11,2.703,2.704,2.698,2.7,23
NGM18,2018-04-11 03:30,11,2.7,2.702,2.698,2.702,57
NGM18,2018-04-11 04:00,11,2.703,2.703,2.697,2.697,47
NGM18,2018-04-11 04:30,11,2.698,2.698,2.683,2.685,117
NGM18,2018-04-11 05:00,11,2.688,2.688,2.684,2.685,28
NGM18,2018-04-11 05:30,11,2.688,2.692,2.686,2.686,30
NGM18,2018-04-11 06:00,11,2.686,2.687,2.684,2.684,53
NGM18,2018-04-11 06:30,11,2.685,2.685,2.66,2.665,1345
NGM18,2018-04-11 07:00,11,2.665,2.674,2.665,2.672,759
NGM18,2018-04-11 07:30,11,2.672,2.691,2.669,2.691,862
NGM18,2018-04-11 08:00,11,2.691,2.723,2.686,2.716,2865
NGM18,2018-04-11 08:30,11,2.715,2.717,2.706,2.711,1658
NGM18,2018-04-11 09:00,11,2.712,2.723,2.701,2.717,1654
NGM18,2018-04-11 09:30,11,2.717,2.721,2.713,2.72,1267
NGM18,2018-04-11 10:00,11,2.719,2.721,2.71,2.717,989
NGM18,2018-04-11 10:30,11,2.717,2.719,2.708,2.712,1263
NGM18,2018-04-11 11:00,11,2.712,2.718,2.71,2.712,747
NGM18,2018-04-11 11:30,11,2.713,2.718,2.711,2.716,757
NGM18,2018-04-11 12:00,11,2.716,2.718,2.712,2.716,895
NGM18,2018-04-11 12:30,11,2.715,2.715,2.708,2.711,733
NGM18,2018-04-11 13:00,11,2.71,2.711,2.706,2.71,2537
NGM18,2018-04-11 13:30,11,2.711,2.713,2.71,2.711,649
NGM18,2018-04-11 14:00,11,2.712,2.712,2.708,2.711,406
NGM18,2018-04-11 14:30,11,2.712,2.712,2.705,2.705,638
NGM18,2018-04-11 15:00,11,2.706,2.708,2.705,2.706,102
NGM18,2018-04-11 15:30,11,2.706,2.708,2.706,2.708,164
NGM18,2018-04-11 17:00,12,2.709,2.709,2.706,2.708,14
NGM18,2018-04-11 17:30,12,2.708,2.708,2.708,2.708,2
NGM18,2018-04-11 18:00,12,2.708,2.708,2.708,2.708,11
NGM18,2018-04-11 18:30,12,2.707,2.707,2.706,2.706,8
NGM18,2018-04-11 19:00,12,2.705,2.705,2.704,2.705,16
NGM18,2018-04-11 19:30,12,2.706,2.711,2.702,2.704,76
NGM18,2018-04-11 20:00,12,2.704,2.704,2.701,2.703,17
NGM18,2018-04-11 20:30,12,2.703,2.703,2.699,2.699,18
NGM18,2018-04-11 21:00,12,2.699,2.705,2.699,2.703,50
NGM18,2018-04-11 21:30,12,2.703,2.705,2.703,2.704,10
NGM18,2018-04-11 22:00,12,2.703,2.704,2.703,2.703,6
NGM18,2018-04-11 22:30,12,2.704,2.705,2.701,2.701,21
NGM18,2018-04-11 23:00,12,2.701,2.703,2.699,2.7,10
NGM18,2018-04-11 23:30,12,2.699,2.7,2.696,2.7,19
NGM18,2018-04-12 00:00,12,2.699,2.701,2.699,2.699,11
NGM18,2018-04-12 00:30,12,2.698,2.698,2.689,2.691,47
NGM18,2018-04-12 01:00,12,2.69,2.705,2.69,2.702,114
NGM18,2018-04-12 01:30,12,2.702,2.702,2.697,2.7,42
NGM18,2018-04-12 02:00,12,2.699,2.702,2.698,2.698,30
NGM18,2018-04-12 02:30,12,2.698,2.701,2.695,2.697,47
NGM18,2018-04-12 03:00,12,2.697,2.7,2.697,2.7,15
NGM18,2018-04-12 03:30,12,2.699,2.699,2.697,2.697,48
NGM18,2018-04-12 04:00,12,2.698,2.698,2.688,2.69,64
NGM18,2018-04-12 04:30,12,2.691,2.691,2.685,2.689,29
NGM18,2018-04-12 05:00,12,2.687,2.687,2.684,2.685,53
NGM18,2018-04-12 05:30,12,2.685,2.69,2.684,2.689,56
NGM18,2018-04-12 06:00,12,2.69,2.698,2.69,2.697,86
NGM18,2018-04-12 06:30,12,2.698,2.701,2.696,2.696,214
NGM18,2018-04-12 07:00,12,2.697,2.709,2.695,2.705,457
NGM18,2018-04-12 07:30,12,2.704,2.731,2.704,2.725,1336
NGM18,2018-04-12 08:00,12,2.724,2.729,2.712,2.718,1277
NGM18,2018-04-12 08:30,12,2.717,2.721,2.701,2.704,1695
NGM18,2018-04-12 09:00,12,2.705,2.708,2.696,2.706,1663
NGM18,2018-04-12 09:30,12,2.707,2.728,2.702,2.705,3916
NGM18,2018-04-12 10:00,12,2.706,2.718,2.705,2.711,1308
NGM18,2018-04-12 10:30,12,2.712,2.715,2.709,2.712,463
NGM18,2018-04-12 11:00,12,2.713,2.721,2.713,2.716,583
NGM18,2018-04-12 11:30,12,2.716,2.718,2.713,2.717,518
NGM18,2018-04-12 12:00,12,2.717,2.72,2.711,2.718,1136
NGM18,2018-04-12 12:30,12,2.718,2.719,2.714,2.716,686
NGM18,2018-04-12 13:00,12,2.716,2.72,2.711,2.719,1873
NGM18,2018-04-12 13:30,12,2.72,2.722,2.717,2.721,994
NGM18,2018-04-12 14:00,12,2.721,2.722,2.718,2.719,277
NGM18,2018-04-12 14:30,12,2.72,2.721,2.719,2.72,241
NGM18,2018-04-12 15:00,12,2.721,2.722,2.72,2.722,141
NGM18,2018-04-12 15:30,12,2.722,2.722,2.721,2.721,117
NGM18,2018-04-12 17:00,13,2.72,2.723,2.72,2.722,10
NGM18,2018-04-12 18:00,13,2.718,2.718,2.716,2.718,11
NGM18,2018-04-12 18:30,13,2.72,2.721,2.718,2.72,15
NGM18,2018-04-12 19:00,13,2.719,2.722,2.719,2.72,36
NGM18,2018-04-12 19:30,13,2.72,2.721,2.719,2.719,40
NGM18,2018-04-12 20:00,13,2.72,2.72,2.72,2.72,2
NGM18,2018-04-12 20:30,13,2.719,2.719,2.718,2.719,11
NGM18,2018-04-12 21:00,13,2.717,2.72,2.717,2.72,32
NGM18,2018-04-12 21:30,13,2.72,2.722,2.719,2.72,28
NGM18,2018-04-12 22:00,13,2.721,2.721,2.72,2.721,18
NGM18,2018-04-12 22:30,13,2.722,2.726,2.722,2.726,46
NGM18,2018-04-12 23:00,13,2.726,2.726,2.723,2.724,27
NGM18,2018-04-12 23:30,13,2.725,2.728,2.724,2.724,24
NGM18,2018-04-13 00:00,13,2.724,2.725,2.724,2.724,17
NGM18,2018-04-13 00:30,13,2.725,2.725,2.723,2.723,19
NGM18,2018-04-13 01:00,13,2.723,2.725,2.723,2.725,18
NGM18,2018-04-13 01:30,13,2.727,2.728,2.716,2.719,53
NGM18,2018-04-13 02:00,13,2.719,2.722,2.719,2.721,24
NGM18,2018-04-13 02:30,13,2.72,2.725,2.72,2.724,32
NGM18,2018-04-13 03:00,13,2.723,2.723,2.718,2.72,34
NGM18,2018-04-13 03:30,13,2.719,2.72,2.717,2.719,38
NGM18,2018-04-13 04:00,13,2.717,2.717,2.711,2.712,50
NGM18,2018-04-13 04:30,13,2.712,2.715,2.709,2.713,54
NGM18,2018-04-13 05:00,13,2.711,2.714,2.706,2.713,41
NGM18,2018-04-13 05:30,13,2.713,2.719,2.713,2.718,18
NGM18,2018-04-13 06:00,13,2.716,2.742,2.714,2.734,467
NGM18,2018-04-13 06:30,13,2.733,2.734,2.723,2.734,302
NGM18,2018-04-13 07:00,13,2.734,2.74,2.731,2.732,451
NGM18,2018-04-13 07:30,13,2.731,2.747,2.724,2.744,673
NGM18,2018-04-13 08:00,13,2.745,2.776,2.744,2.767,5568
NGM18,2018-04-13 08:30,13,2.766,2.771,2.759,2.768,3039
NGM18,2018-04-13 09:00,13,2.769,2.771,2.765,2.771,2087
NGM18,2018-04-13 09:30,13,2.77,2.787,2.77,2.779,4658
NGM18,2018-04-13 10:00,13,2.779,2.782,2.775,2.778,2024
NGM18,2018-04-13 10:30,13,2.779,2.781,2.773,2.775,1855
NGM18,2018-04-13 11:00,13,2.776,2.777,2.771,2.773,930
NGM18,2018-04-13 11:30,13,2.773,2.776,2.77,2.771,811
NGM18,2018-04-13 12:00,13,2.771,2.776,2.769,2.775,835
NGM18,2018-04-13 12:30,13,2.775,2.775,2.767,2.768,1049
NGM18,2018-04-13 13:00,13,2.768,2.769,2.759,2.763,3535
NGM18,2018-04-13 13:30,13,2.764,2.77,2.761,2.764,1530
NGM18,2018-04-13 14:00,13,2.764,2.767,2.763,2.766,236
NGM18,2018-04-13 14:30,13,2.765,2.769,2.765,2.767,299
NGM18,2018-04-13 15:00,13,2.767,2.768,2.764,2.765,86
NGM18,2018-04-13 15:30,13,2.765,2.766,2.763,2.766,67
NGM18,2018-04-15 17:00,16,2.78,2.8,2.777,2.781,215
NGM18,2018-04-15 17:30,16,2.78,2.782,2.779,2.78,75
NGM18,2018-04-15 18:00,16,2.779,2.788,2.779,2.783,24
NGM18,2018-04-15 18:30,16,2.783,2.783,2.78,2.78,23
NGM18,2018-04-15 19:00,16,2.78,2.782,2.77,2.771,282
NGM18,2018-04-15 19:30,16,2.772,2.775,2.769,2.774,61
NGM18,2018-04-15 20:00,16,2.774,2.778,2.774,2.778,72
NGM18,2018-04-15 20:30,16,2.779,2.781,2.774,2.774,83
NGM18,2018-04-15 21:00,16,2.774,2.775,2.773,2.774,31
NGM18,2018-04-15 21:30,16,2.774,2.776,2.774,2.775,20
NGM18,2018-04-15 22:00,16,2.775,2.776,2.773,2.775,46
NGM18,2018-04-15 22:30,16,2.774,2.774,2.77,2.772,16
NGM18,2018-04-15 23:00,16,2.771,2.776,2.771,2.773,47
NGM18,2018-04-15 23:30,16,2.772,2.773,2.772,2.772,14
NGM18,2018-04-16 00:00,16,2.773,2.78,2.773,2.775,69
NGM18,2018-04-16 00:30,16,2.775,2.776,2.774,2.774,19
NGM18,2018-04-16 01:00,16,2.775,2.775,2.773,2.774,56
NGM18,2018-04-16 01:30,16,2.773,2.773,2.769,2.771,45
NGM18,2018-04-16 02:00,16,2.77,2.783,2.77,2.782,99
NGM18,2018-04-16 02:30,16,2.782,2.785,2.779,2.78,149
NGM18,2018-04-16 03:00,16,2.78,2.782,2.774,2.778,68
NGM18,2018-04-16 03:30,16,2.778,2.78,2.772,2.775,64
NGM18,2018-04-16 04:00,16,2.776,2.778,2.773,2.778,34
NGM18,2018-04-16 04:30,16,2.777,2.778,2.774,2.778,27
NGM18,2018-04-16 05:00,16,2.778,2.778,2.772,2.778,106
NGM18,2018-04-16 05:30,16,2.777,2.781,2.776,2.781,157
NGM18,2018-04-16 06:00,16,2.78,2.784,2.778,2.778,275
NGM18,2018-04-16 06:30,16,2.778,2.789,2.777,2.789,344
NGM18,2018-04-16 07:00,16,2.788,2.789,2.778,2.786,488
NGM18,2018-04-16 07:30,16,2.786,2.797,2.78,2.79,888
NGM18,2018-04-16 08:00,16,2.791,2.803,2.779,2.791,3091
NGM18,2018-04-16 08:30,16,2.79,2.804,2.786,2.802,2557
NGM18,2018-04-16 09:00,16,2.802,2.806,2.797,2.797,1977
NGM18,2018-04-16 09:30,16,2.797,2.8,2.791,2.793,1258
NGM18,2018-04-16 10:00,16,2.794,2.797,2.792,2.795,1063
NGM18,2018-04-16 10:30,16,2.794,2.796,2.784,2.79,1626
NGM18,2018-04-16 11:00,16,2.79,2.791,2.785,2.786,932
NGM18,2018-04-16 11:30,16,2.786,2.791,2.783,2.785,857
NGM18,2018-04-16 12:00,16,2.784,2.787,2.783,2.785,957
NGM18,2018-04-16 12:30,16,2.785,2.791,2.783,2.789,1301
NGM18,2018-04-16 13:00,16,2.789,2.791,2.779,2.782,3435
NGM18,2018-04-16 13:30,16,2.782,2.786,2.779,2.784,844
NGM18,2018-04-16 14:00,16,2.783,2.784,2.783,2.783,131
NGM18,2018-04-16 14:30,16,2.784,2.785,2.781,2.782,577
NGM18,2018-04-16 15:00,16,2.783,2.783,2.778,2.782,101
NGM18,2018-04-16 15:30,16,2.781,2.781,2.777,2.778,103
NGM18,2018-04-16 17:00,17,2.778,2.78,2.777,2.778,40
NGM18,2018-04-16 17:30,17,2.778,2.78,2.778,2.779,10
NGM18,2018-04-16 18:30,17,2.778,2.779,2.777,2.777,11
NGM18,2018-04-16 19:00,17,2.778,2.778,2.768,2.77,137
NGM18,2018-04-16 19:30,17,2.77,2.771,2.758,2.767,325
NGM18,2018-04-16 20:00,17,2.767,2.77,2.766,2.768,59
NGM18,2018-04-16 20:30,17,2.768,2.769,2.765,2.765,105
NGM18,2018-04-16 21:00,17,2.764,2.769,2.762,2.767,84
NGM18,2018-04-16 21:30,17,2.767,2.768,2.765,2.765,45
NGM18,2018-04-16 22:00,17,2.765,2.766,2.763,2.764,53
NGM18,2018-04-16 22:30,17,2.764,2.766,2.763,2.763,32
NGM18,2018-04-16 23:00,17,2.762,2.762,2.758,2.76,99
NGM18,2018-04-16 23:30,17,2.76,2.76,2.755,2.757,52
NGM18,2018-04-17 00:00,17,2.757,2.758,2.752,2.755,122
NGM18,2018-04-17 00:30,17,2.755,2.755,2.752,2.752,80
NGM18,2018-04-17 01:00,17,2.752,2.76,2.751,2.76,188
NGM18,2018-04-17 01:30,17,2.759,2.769,2.759,2.763,256
NGM18,2018-04-17 02:00,17,2.765,2.765,2.759,2.762,126
NGM18,2018-04-17 02:30,17,2.762,2.766,2.75,2.752,453
NGM18,2018-04-17 03:00,17,2.752,2.756,2.75,2.751,260
NGM18,2018-04-17 03:30,17,2.751,2.753,2.75,2.752,81
NGM18,2018-04-17 04:00,17,2.753,2.754,2.743,2.747,227
NGM18,2018-04-17 04:30,17,2.748,2.753,2.748,2.751,41
NGM18,2018-04-17 05:00,17,2.751,2.763,2.748,2.76,162
NGM18,2018-04-17 05:30,17,2.76,2.76,2.75,2.752,184
NGM18,2018-04-17 06:00,17,2.752,2.758,2.749,2.755,252
NGM18,2018-04-17 06:30,17,2.756,2.771,2.756,2.769,476
NGM18,2018-04-17 07:00,17,2.769,2.774,2.764,2.764,633
NGM18,2018-04-17 07:30,17,2.763,2.782,2.763,2.777,867
NGM18,2018-04-17 08:00,17,2.778,2.781,2.766,2.778,2010
NGM18,2018-04-17 08:30,17,2.777,2.792,2.773,2.784,2354
NGM18,2018-04-17 09:00,17,2.785,2.79,2.772,2.772,1327
NGM18,2018-04-17 09:30,17,2.772,2.784,2.768,2.777,1455
NGM18,2018-04-17 10:00,17,2.776,2.781,2.775,2.78,840
NGM18,2018-04-17 10:30,17,2.78,2.78,2.773,2.774,1062
NGM18,2018-04-17 11:00,17,2.773,2.783,2.772,2.781,1128
NGM18,2018-04-17 11:30,17,2.781,2.782,2.777,2.779,590
NGM18,2018-04-17 12:00,17,2.779,2.781,2.777,2.781,587
NGM18,2018-04-17 12:30,17,2.781,2.782,2.776,2.778,656
NGM18,2018-04-17 13:00,17,2.778,2.779,2.768,2.77,1788
NGM18,2018-04-17 13:30,17,2.77,2.776,2.769,2.773,713
NGM18,2018-04-17 14:00,17,2.774,2.777,2.773,2.774,331
NGM18,2018-04-17 14:30,17,2.775,2.775,2.769,2.77,301
NGM18,2018-04-17 15:00,17,2.771,2.772,2.77,2.771,46
NGM18,2018-04-17 15:30,17,2.772,2.775,2.771,2.772,184
NGM18,2018-04-17 17:00,18,2.772,2.777,2.767,2.775,84
NGM18,2018-04-17 17:30,18,2.776,2.777,2.776,2.777,4
NGM18,2018-04-17 18:00,18,2.776,2.776,2.775,2.776,29
NGM18,2018-04-17 18:30,18,2.776,2.778,2.776,2.778,28
NGM18,2018-04-17 19:00,18,2.776,2.777,2.775,2.776,78
NGM18,2018-04-17 19:30,18,2.776,2.778,2.775,2.777,48
NGM18,2018-04-17 20:00,18,2.777,2.778,2.776,2.776,18
NGM18,2018-04-17 20:30,18,2.776,2.777,2.776,2.776,11
NGM18,2018-04-17 21:00,18,2.776,2.777,2.775,2.776,35
NGM18,2018-04-17 21:30,18,2.777,2.778,2.776,2.777,25
NGM18,2018-04-17 22:00,18,2.778,2.78,2.777,2.778,39
NGM18,2018-04-17 22:30,18,2.777,2.777,2.774,2.775,42
NGM18,2018-04-17 23:00,18,2.774,2.776,2.774,2.775,20
NGM18,2018-04-17 23:30,18,2.774,2.774,2.772,2.774,15
NGM18,2018-04-18 00:00,18,2.773,2.774,2.77,2.77,37
NGM18,2018-04-18 00:30,18,2.77,2.773,2.769,2.771,25
NGM18,2018-04-18 01:00,18,2.77,2.772,2.77,2.771,16
NGM18,2018-04-18 01:30,18,2.772,2.772,2.771,2.771,30
NGM18,2018-04-18 02:00,18,2.772,2.774,2.772,2.773,36
NGM18,2018-04-18 02:30,18,2.773,2.774,2.771,2.772,49
NGM18,2018-04-18 03:00,18,2.773,2.777,2.773,2.776,64
NGM18,2018-04-18 03:30,18,2.777,2.778,2.773,2.774,63
NGM18,2018-04-18 04:00,18,2.774,2.777,2.773,2.777,49
NGM18,2018-04-18 04:30,18,2.776,2.778,2.774,2.777,47
NGM18,2018-04-18 05:00,18,2.778,2.783,2.778,2.779,63
NGM18,2018-04-18 05:30,18,2.779,2.788,2.779,2.786,128
NGM18,2018-04-18 06:00,18,2.786,2.788,2.78,2.781,247
NGM18,2018-04-18 06:30,18,2.781,2.785,2.78,2.782,371
NGM18,2018-04-18 07:00,18,2.782,2.787,2.775,2.777,650
NGM18,2018-04-18 07:30,18,2.777,2.784,2.772,2.781,611
NGM18,2018-04-18 08:00,18,2.78,2.808,2.78,2.801,4504
NGM18,2018-04-18 08:30,18,2.802,2.818,2.801,2.813,5342
NGM18,2018-04-18 09:00,18,2.812,2.814,2.806,2.81,2383
NGM18,2018-04-18 09:30,18,2.811,2.814,2.802,2.805,1896
NGM18,2018-04-18 10:00,18,2.804,2.805,2.796,2.798,1924
NGM18,2018-04-18 10:30,18,2.798,2.8,2.784,2.785,2192
NGM18,2018-04-18 11:00,18,2.785,2.793,2.784,2.791,1098
NGM18,2018-04-18 11:30,18,2.79,2.791,2.776,2.781,2908
NGM18,2018-04-18 12:00,18,2.78,2.787,2.776,2.782,1108
NGM18,2018-04-18 12:30,18,2.782,2.785,2.774,2.775,1053
NGM18,2018-04-18 13:00,18,2.775,2.777,2.767,2.768,3570
NGM18,2018-04-18 13:30,18,2.768,2.769,2.763,2.769,1511
NGM18,2018-04-18 14:00,18,2.769,2.773,2.769,2.773,304
NGM18,2018-04-18 14:30,18,2.773,2.775,2.772,2.775,301
NGM18,2018-04-18 15:00,18,2.774,2.774,2.772,2.772,149
NGM18,2018-04-18 15:30,18,2.772,2.774,2.772,2.774,75
NGM18,2018-04-18 17:00,19,2.775,2.776,2.771,2.775,82
NGM18,2018-04-18 17:30,19,2.775,2.777,2.774,2.774,22
NGM18,2018-04-18 18:00,19,2.775,2.776,2.774,2.775,45
NGM18,2018-04-18 18:30,19,2.774,2.775,2.772,2.773,22
NGM18,2018-04-18 19:00,19,2.773,2.774,2.769,2.771,129
NGM18,2018-04-18 19:30,19,2.771,2.774,2.771,2.774,24
NGM18,2018-04-18 20:00,19,2.774,2.775,2.772,2.772,18
NGM18,2018-04-18 20:30,19,2.772,2.772,2.768,2.768,39
NGM18,2018-04-18 21:00,19,2.769,2.769,2.758,2.766,142
NGM18,2018-04-18 21:30,19,2.766,2.77,2.765,2.77,29
NGM18,2018-04-18 22:00,19,2.771,2.773,2.768,2.771,79
NGM18,2018-04-18 22:30,19,2.771,2.772,2.77,2.772,18
NGM18,2018-04-18 23:00,19,2.772,2.772,2.77,2.772,32
NGM18,2018-04-18 23:30,19,2.772,2.772,2.769,2.769,31
NGM18,2018-04-19 00:00,19,2.769,2.77,2.766,2.768,40
NGM18,2018-04-19 00:30,19,2.768,2.77,2.767,2.767,26
NGM18,2018-04-19 01:00,19,2.768,2.768,2.767,2.768,21
NGM18,2018-04-19 01:30,19,2.767,2.77,2.767,2.77,76
NGM18,2018-04-19 02:00,19,2.77,2.771,2.767,2.769,139
NGM18,2018-04-19 02:30,19,2.77,2.772,2.766,2.772,122
NGM18,2018-04-19 03:00,19,2.771,2.772,2.768,2.769,209
NGM18,2018-04-19 03:30,19,2.768,2.769,2.766,2.767,78
NGM18,2018-04-19 04:00,19,2.768,2.768,2.766,2.767,41
NGM18,2018-04-19 04:30,19,2.768,2.768,2.767,2.768,39
NGM18,2018-04-19 05:00,19,2.767,2.768,2.765,2.766,74
NGM18,2018-04-19 05:30,19,2.767,2.769,2.755,2.758,224
NGM18,2018-04-19 06:00,19,2.758,2.758,2.744,2.753,777
NGM18,2018-04-19 06:30,19,2.753,2.759,2.749,2.759,817
NGM18,2018-04-19 07:00,19,2.759,2.759,2.749,2.75,1184
NGM18,2018-04-19 07:30,19,2.75,2.751,2.738,2.745,3737
NGM18,2018-04-19 08:00,19,2.745,2.747,2.714,2.723,10684
NGM18,2018-04-19 08:30,19,2.723,2.725,2.714,2.715,6150
NGM18,2018-04-19 09:00,19,2.715,2.721,2.706,2.716,6638
NGM18,2018-04-19 09:30,19,2.716,2.763,2.716,2.759,9759
NGM18,2018-04-19 10:00,19,2.759,2.761,2.726,2.735,4367
NGM18,2018-04-19 10:30,19,2.734,2.735,2.714,2.715,4201
NGM18,2018-04-19 11:00,19,2.715,2.718,2.703,2.706,3735
NGM18,2018-04-19 11:30,19,2.706,2.708,2.701,2.703,1876
NGM18,2018-04-19 12:00,19,2.703,2.705,2.701,2.702,2100
NGM18,2018-04-19 12:30,19,2.701,2.703,2.695,2.697,4245
NGM18,2018-04-19 13:00,19,2.696,2.702,2.693,2.696,8784
NGM18,2018-04-19 13:30,19,2.696,2.701,2.694,2.7,1923
NGM18,2018-04-19 14:00,19,2.7,2.703,2.699,2.701,570
NGM18,2018-04-19 14:30,19,2.701,2.707,2.7,2.706,948
NGM18,2018-04-19 15:00,19,2.708,2.71,2.707,2.708,569
NGM18,2018-04-19 15:30,19,2.709,2.711,2.707,2.709,322
NGM18,2018-04-19 17:00,20,2.71,2.713,2.707,2.71,105
NGM18,2018-04-19 17:30,20,2.71,2.711,2.705,2.71,64
NGM18,2018-04-19 18:00,20,2.71,2.713,2.708,2.712,82
NGM18,2018-04-19 18:30,20,2.709,2.71,2.708,2.71,45
NGM18,2018-04-19 19:00,20,2.71,2.714,2.71,2.714,191
NGM18,2018-04-19 19:30,20,2.713,2.714,2.713,2.713,81
NGM18,2018-04-19 20:00,20,2.713,2.714,2.711,2.712,57
NGM18,2018-04-19 20:30,20,2.712,2.713,2.711,2.712,57
NGM18,2018-04-19 21:00,20,2.711,2.712,2.711,2.711,7
NGM18,2018-04-19 21:30,20,2.711,2.712,2.711,2.711,28
NGM18,2018-04-19 22:00,20,2.711,2.712,2.71,2.711,37
NGM18,2018-04-19 22:30,20,2.71,2.711,2.71,2.71,17
NGM18,2018-04-19 23:00,20,2.71,2.71,2.709,2.71,30
NGM18,2018-04-19 23:30,20,2.71,2.712,2.709,2.711,61
NGM18,2018-04-20 00:00,20,2.71,2.71,2.705,2.708,243
NGM18,2018-04-20 00:30,20,2.707,2.707,2.704,2.707,130
NGM18,2018-04-20 01:00,20,2.706,2.707,2.704,2.704,76
NGM18,2018-04-20 01:30,20,2.704,2.705,2.704,2.705,42
NGM18,2018-04-20 02:00,20,2.706,2.706,2.699,2.699,265
NGM18,2018-04-20 02:30,20,2.699,2.702,2.699,2.7,122
NGM18,2018-04-20 03:00,20,2.701,2.705,2.699,2.704,156
NGM18,2018-04-20 03:30,20,2.704,2.704,2.7,2.701,90
NGM18,2018-04-20 04:00,20,2.7,2.702,2.698,2.698,155
NGM18,2018-04-20 04:30,20,2.699,2.699,2.691,2.696,344
NGM18,2018-04-20 05:00,20,2.696,2.7,2.693,2.699,186
NGM18,2018-04-20 05:30,20,2.7,2.708,2.7,2.707,242
NGM18,2018-04-20 06:00,20,2.708,2.71,2.701,2.702,368
NGM18,2018-04-20 06:30,20,2.702,2.712,2.699,2.71,558
NGM18,2018-04-20 07:00,20,2.711,2.714,2.708,2.713,761
NGM18,2018-04-20 07:30,20,2.712,2.717,2.707,2.71,1967
NGM18,2018-04-20 08:00,20,2.709,2.723,2.706,2.719,3411
NGM18,2018-04-20 08:30,20,2.719,2.727,2.717,2.725,4862
NGM18,2018-04-20 09:00,20,2.725,2.745,2.723,2.735,8875
NGM18,2018-04-20 09:30,20,2.735,2.74,2.732,2.74,3606
NGM18,2018-04-20 10:00,20,2.74,2.749,2.734,2.746,3768
NGM18,2018-04-20 10:30,20,2.747,2.748,2.741,2.744,3178
NGM18,2018-04-20 11:00,20,2.744,2.773,2.744,2.767,7584
NGM18,2018-04-20 11:30,20,2.767,2.77,2.762,2.763,3448
NGM18,2018-04-20 12:00,20,2.764,2.767,2.761,2.764,2408
NGM18,2018-04-20 12:30,20,2.763,2.767,2.763,2.765,1615
NGM18,2018-04-20 13:00,20,2.765,2.768,2.755,2.764,8690
NGM18,2018-04-20 13:30,20,2.764,2.765,2.76,2.763,2158
NGM18,2018-04-20 14:00,20,2.763,2.772,2.762,2.771,1377
NGM18,2018-04-20 14:30,20,2.77,2.771,2.766,2.767,983
NGM18,2018-04-20 15:00,20,2.767,2.768,2.764,2.767,479
NGM18,2018-04-20 15:30,20,2.767,2.771,2.766,2.771,308
NGM18,2018-04-22 17:00,23,2.77,2.782,2.761,2.765,558
NGM18,2018-04-22 17:30,23,2.764,2.767,2.764,2.766,30
NGM18,2018-04-22 18:00,23,2.767,2.768,2.764,2.765,177
NGM18,2018-04-22 18:30,23,2.765,2.768,2.765,2.768,93
NGM18,2018-04-22 19:00,23,2.767,2.768,2.764,2.765,262
NGM18,2018-04-22 19:30,23,2.764,2.768,2.764,2.765,128
NGM18,2018-04-22 20:00,23,2.766,2.766,2.764,2.766,58
NGM18,2018-04-22 20:30,23,2.765,2.766,2.765,2.765,54
NGM18,2018-04-22 21:00,23,2.765,2.766,2.764,2.764,44
NGM18,2018-04-22 21:30,23,2.764,2.765,2.762,2.765,86
NGM18,2018-04-22 22:00,23,2.765,2.765,2.764,2.764,23
NGM18,2018-04-22 22:30,23,2.765,2.766,2.764,2.765,58
NGM18,2018-04-22 23:00,23,2.765,2.765,2.762,2.763,114
NGM18,2018-04-22 23:30,23,2.763,2.765,2.763,2.765,57
NGM18,2018-04-23 00:00,23,2.765,2.766,2.764,2.764,79
NGM18,2018-04-23 00:30,23,2.765,2.767,2.763,2.764,137
NGM18,2018-04-23 01:00,23,2.764,2.765,2.763,2.763,101
NGM18,2018-04-23 01:30,23,2.763,2.766,2.763,2.766,103
NGM18,2018-04-23 02:00,23,2.765,2.769,2.764,2.769,304
NGM18,2018-04-23 02:30,23,2.769,2.769,2.764,2.765,220
NGM18,2018-04-23 03:00,23,2.764,2.765,2.763,2.764,134
NGM18,2018-04-23 03:30,23,2.764,2.766,2.757,2.76,247
NGM18,2018-04-23 04:00,23,2.759,2.762,2.759,2.762,170
NGM18,2018-04-23 04:30,23,2.762,2.765,2.76,2.763,202
NGM18,2018-04-23 05:00,23,2.764,2.768,2.763,2.767,243
NGM18,2018-04-23 05:30,23,2.767,2.767,2.76,2.762,131
NGM18,2018-04-23 06:00,23,2.763,2.764,2.758,2.762,513
NGM18,2018-04-23 06:30,23,2.761,2.766,2.756,2.765,564
NGM18,2018-04-23 07:00,23,2.764,2.766,2.74,2.744,2762
NGM18,2018-04-23 07:30,23,2.743,2.752,2.737,2.749,2360
NGM18,2018-04-23 08:00,23,2.749,2.765,2.744,2.757,3573
NGM18,2018-04-23 08:30,23,2.757,2.783,2.757,2.78,6711
NGM18,2018-04-23 09:00,23,2.78,2.781,2.763,2.772,2843
NGM18,2018-04-23 09:30,23,2.773,2.773,2.76,2.77,2456
NGM18,2018-04-23 10:00,23,2.769,2.773,2.763,2.771,1830
NGM18,2018-04-23 10:30,23,2.772,2.777,2.769,2.774,2646
NGM18,2018-04-23 11:00,23,2.774,2.775,2.765,2.767,2324
NGM18,2018-04-23 11:30,23,2.767,2.771,2.766,2.771,1092
NGM18,2018-04-23 12:00,23,2.77,2.772,2.765,2.769,1121
NGM18,2018-04-23 12:30,23,2.769,2.775,2.765,2.775,1649
NGM18,2018-04-23 13:00,23,2.774,2.778,2.771,2.775,5793
NGM18,2018-04-23 13:30,23,2.775,2.778,2.773,2.775,1309
NGM18,2018-04-23 14:00,23,2.775,2.775,2.768,2.77,761
NGM18,2018-04-23 14:30,23,2.77,2.776,2.769,2.775,553
NGM18,2018-04-23 15:00,23,2.775,2.78,2.775,2.777,453
NGM18,2018-04-23 15:30,23,2.777,2.78,2.776,2.779,281
NGM18,2018-04-23 17:00,24,2.779,2.784,2.776,2.782,247
NGM18,2018-04-23 17:30,24,2.783,2.783,2.781,2.781,114
NGM18,2018-04-23 18:00,24,2.781,2.783,2.781,2.781,70
NGM18,2018-04-23 18:30,24,2.782,2.783,2.78,2.78,96
NGM18,2018-04-23 19:00,24,2.781,2.783,2.78,2.782,177
NGM18,2018-04-23 19:30,24,2.783,2.783,2.78,2.781,147
NGM18,2018-04-23 20:00,24,2.781,2.782,2.777,2.778,313
NGM18,2018-04-23 20:30,24,2.778,2.778,2.777,2.777,35
NGM18,2018-04-23 21:00,24,2.777,2.778,2.777,2.778,38
NGM18,2018-04-23 21:30,24,2.778,2.778,2.777,2.777,26
NGM18,2018-04-23 22:00,24,2.777,2.778,2.772,2.777,117
NGM18,2018-04-23 22:30,24,2.777,2.777,2.769,2.775,264
NGM18,2018-04-23 23:00,24,2.775,2.776,2.772,2.775,73
NGM18,2018-04-23 23:30,24,2.775,2.777,2.774,2.776,50
NGM18,2018-04-24 00:00,24,2.777,2.777,2.771,2.771,78
NGM18,2018-04-24 00:30,24,2.771,2.775,2.768,2.769,225
NGM18,2018-04-24 01:00,24,2.77,2.774,2.769,2.774,151
NGM18,2018-04-24 01:30,24,2.774,2.774,2.771,2.771,84
NGM18,2018-04-24 02:00,24,2.771,2.771,2.766,2.767,356
NGM18,2018-04-24 02:30,24,2.766,2.77,2.761,2.769,238
NGM18,2018-04-24 03:00,24,2.769,2.771,2.767,2.769,206
NGM18,2018-04-24 03:30,24,2.77,2.777,2.77,2.773,275
NGM18,2018-04-24 04:00,24,2.773,2.774,2.769,2.771,190
NGM18,2018-04-24 04:30,24,2.771,2.787,2.771,2.783,637
NGM18,2018-04-24 05:00,24,2.783,2.789,2.78,2.785,834
NGM18,2018-04-24 05:30,24,2.784,2.785,2.778,2.78,425
NGM18,2018-04-24 06:00,24,2.781,2.783,2.776,2.776,373
NGM18,2018-04-24 06:30,24,2.777,2.789,2.776,2.789,1166
NGM18,2018-04-24 07:00,24,2.789,2.789,2.778,2.782,1213
NGM18,2018-04-24 07:30,24,2.782,2.791,2.779,2.779,2090
NGM18,2018-04-24 08:00,24,2.78,2.797,2.779,2.792,4514
NGM18,2018-04-24 08:30,24,2.792,2.799,2.788,2.793,4099
NGM18,2018-04-24 09:00,24,2.793,2.806,2.793,2.803,5546
NGM18,2018-04-24 09:30,24,2.804,2.807,2.798,2.802,3718
NGM18,2018-04-24 10:00,24,2.802,2.814,2.801,2.811,4478
NGM18,2018-04-24 10:30,24,2.812,2.813,2.804,2.806,3194
NGM18,2018-04-24 11:00,24,2.806,2.808,2.799,2.808,3136
NGM18,2018-04-24 11:30,24,2.808,2.811,2.801,2.81,3235
NGM18,2018-04-24 12:00,24,2.81,2.81,2.803,2.807,2030
NGM18,2018-04-24 12:30,24,2.808,2.808,2.8,2.806,2656
NGM18,2018-04-24 13:00,24,2.806,2.814,2.804,2.811,8998
NGM18,2018-04-24 13:30,24,2.811,2.815,2.807,2.813,3893
NGM18,2018-04-24 14:00,24,2.813,2.815,2.812,2.813,1369
NGM18,2018-04-24 14:30,24,2.814,2.815,2.811,2.811,1597
NGM18,2018-04-24 15:00,24,2.811,2.813,2.811,2.813,439
NGM18,2018-04-24 15:30,24,2.813,2.814,2.811,2.811,677
NGM18,2018-04-24 17:00,25,2.813,2.814,2.811,2.811,159
NGM18,2018-04-24 17:30,25,2.811,2.813,2.81,2.813,49
NGM18,2018-04-24 18:00,25,2.812,2.814,2.812,2.814,58
NGM18,2018-04-24 18:30,25,2.814,2.825,2.814,2.819,986
NGM18,2018-04-24 19:00,25,2.82,2.82,2.813,2.814,450
NGM18,2018-04-24 19:30,25,2.814,2.816,2.812,2.814,148
NGM18,2018-04-24 20:00,25,2.813,2.814,2.811,2.811,215
NGM18,2018-04-24 20:30,25,2.812,2.814,2.81,2.81,166
NGM18,2018-04-24 21:00,25,2.81,2.812,2.808,2.81,336
NGM18,2018-04-24 21:30,25,2.811,2.812,2.809,2.81,87
NGM18,2018-04-24 22:00,25,2.81,2.811,2.809,2.81,106
NGM18,2018-04-24 22:30,25,2.809,2.811,2.808,2.809,169
NGM18,2018-04-24 23:00,25,2.808,2.81,2.807,2.809,172
NGM18,2018-04-24 23:30,25,2.809,2.811,2.803,2.805,274
NGM18,2018-04-25 00:00,25,2.804,2.805,2.802,2.802,221
NGM18,2018-04-25 00:30,25,2.803,2.805,2.801,2.801,172
NGM18,2018-04-25 01:00,25,2.802,2.803,2.799,2.799,239
NGM18,2018-04-25 01:30,25,2.8,2.805,2.8,2.805,202
NGM18,2018-04-25 02:00,25,2.804,2.805,2.793,2.798,556
NGM18,2018-04-25 02:30,25,2.797,2.805,2.797,2.804,353
NGM18,2018-04-25 03:00,25,2.803,2.808,2.802,2.807,320
NGM18,2018-04-25 03:30,25,2.806,2.808,2.8,2.802,463
NGM18,2018-04-25 04:00,25,2.801,2.806,2.797,2.8,573
NGM18,2018-04-25 04:30,25,2.8,2.801,2.794,2.796,355
NGM18,2018-04-25 05:00,25,2.796,2.798,2.792,2.796,406
NGM18,2018-04-25 05:30,25,2.796,2.802,2.795,2.8,661
NGM18,2018-04-25 06:00,25,2.799,2.808,2.798,2.806,847
NGM18,2018-04-25 06:30,25,2.806,2.814,2.801,2.814,1750
NGM18,2018-04-25 07:00,25,2.814,2.825,2.81,2.813,4797
NGM18,2018-04-25 07:30,25,2.813,2.817,2.802,2.808,4137
NGM18,2018-04-25 08:00,25,2.809,2.809,2.796,2.798,5846
NGM18,2018-04-25 08:30,25,2.798,2.803,2.793,2.8,5661
NGM18,2018-04-25 09:00,25,2.8,2.803,2.785,2.794,5476
NGM18,2018-04-25 09:30,25,2.794,2.796,2.789,2.792,2813
NGM18,2018-04-25 10:00,25,2.791,2.793,2.784,2.792,4014
NGM18,2018-04-25 10:30,25,2.792,2.8,2.79,2.799,2804
NGM18,2018-04-25 11:00,25,2.8,2.8,2.791,2.797,2964
NGM18,2018-04-25 11:30,25,2.797,2.799,2.794,2.795,1908
NGM18,2018-04-25 12:00,25,2.794,2.797,2.793,2.795,1742
NGM18,2018-04-25 12:30,25,2.794,2.812,2.789,2.812,6717
NGM18,2018-04-25 13:00,25,2.812,2.814,2.793,2.806,22214
NGM18,2018-04-25 13:30,25,2.807,2.809,2.801,2.804,3407
NGM18,2018-04-25 14:00,25,2.805,2.807,2.804,2.804,574
NGM18,2018-04-25 14:30,25,2.805,2.813,2.803,2.813,2002
NGM18,2018-04-25 15:00,25,2.812,2.816,2.812,2.814,665
NGM18,2018-04-25 15:30,25,2.815,2.816,2.813,2.814,450
NGM18,2018-04-25 17:00,26,2.812,2.815,2.811,2.813,178
NGM18,2018-04-25 17:30,26,2.813,2.816,2.813,2.815,111
NGM18,2018-04-25 18:00,26,2.815,2.815,2.813,2.815,107
NGM18,2018-04-25 18:30,26,2.815,2.817,2.814,2.816,154
NGM18,2018-04-25 19:00,26,2.815,2.816,2.813,2.814,139
NGM18,2018-04-25 19:30,26,2.813,2.815,2.813,2.814,43
NGM18,2018-04-25 20:00,26,2.814,2.815,2.813,2.813,69
NGM18,2018-04-25 20:30,26,2.813,2.813,2.811,2.812,88
NGM18,2018-04-25 21:00,26,2.812,2.813,2.808,2.81,278
NGM18,2018-04-25 21:30,26,2.811,2.812,2.81,2.81,75
NGM18,2018-04-25 22:00,26,2.81,2.814,2.81,2.812,73
NGM18,2018-04-25 22:30,26,2.812,2.812,2.81,2.812,43
NGM18,2018-04-25 23:00,26,2.811,2.811,2.81,2.811,31
NGM18,2018-04-25 23:30,26,2.81,2.812,2.808,2.811,113
NGM18,2018-04-26 00:00,26,2.811,2.812,2.808,2.808,70
NGM18,2018-04-26 00:30,26,2.809,2.811,2.806,2.806,139
NGM18,2018-04-26 01:00,26,2.807,2.811,2.807,2.811,104
NGM18,2018-04-26 01:30,26,2.811,2.813,2.81,2.812,90
NGM18,2018-04-26 02:00,26,2.812,2.815,2.812,2.814,219
NGM18,2018-04-26 02:30,26,2.814,2.816,2.813,2.813,208
NGM18,2018-04-26 03:00,26,2.813,2.815,2.81,2.811,273
NGM18,2018-04-26 03:30,26,2.81,2.811,2.808,2.811,129
NGM18,2018-04-26 04:00,26,2.81,2.813,2.809,2.812,131
NGM18,2018-04-26 04:30,26,2.813,2.816,2.812,2.813,326
NGM18,2018-04-26 05:00,26,2.813,2.814,2.812,2.813,133
NGM18,2018-04-26 05:30,26,2.813,2.817,2.811,2.814,393
NGM18,2018-04-26 06:00,26,2.814,2.817,2.811,2.816,559
NGM18,2018-04-26 06:30,26,2.816,2.818,2.808,2.809,1219
NGM18,2018-04-26 07:00,26,2.809,2.812,2.799,2.807,2519
NGM18,2018-04-26 07:30,26,2.809,2.818,2.808,2.815,4757
NGM18,2018-04-26 08:00,26,2.816,2.817,2.8,2.811,5546
NGM18,2018-04-26 08:30,26,2.81,2.819,2.807,2.809,5087
NGM18,2018-04-26 09:00,26,2.809,2.818,2.807,2.816,6209
NGM18,2018-04-26 09:30,26,2.816,2.842,2.816,2.839,24224
NGM18,2018-04-26 10:00,26,2.839,2.844,2.821,2.826,10819
NGM18,2018-04-26 10:30,26,2.825,2.831,2.816,2.827,7871
NGM18,2018-04-26 11:00,26,2.826,2.831,2.825,2.828,3360
NGM18,2018-04-26 11:30,26,2.829,2.839,2.828,2.836,5933
NGM18,2018-04-26 12:00,26,2.837,2.842,2.834,2.839,6025
NGM18,2018-04-26 12:30,26,2.84,2.841,2.832,2.836,6081
NGM18,2018-04-26 13:00,26,2.836,2.841,2.83,2.836,22665
NGM18,2018-04-26 13:30,26,2.836,2.837,2.829,2.835,4411
NGM18,2018-04-26 14:00,26,2.835,2.835,2.831,2.832,1362
NGM18,2018-04-26 14:30,26,2.831,2.832,2.826,2.827,1633
NGM18,2018-04-26 15:00,26,2.827,2.828,2.825,2.826,845
NGM18,2018-04-26 15:30,26,2.827,2.829,2.824,2.826,828
NGM18,2018-04-26 17:00,27,2.826,2.829,2.826,2.827,103
NGM18,2018-04-26 17:30,27,2.827,2.829,2.826,2.827,54
NGM18,2018-04-26 18:00,27,2.827,2.828,2.818,2.821,271
NGM18,2018-04-26 18:30,27,2.822,2.834,2.821,2.824,476
NGM18,2018-04-26 19:00,27,2.823,2.832,2.818,2.824,710
NGM18,2018-04-26 19:30,27,2.824,2.83,2.816,2.823,854
NGM18,2018-04-26 20:00,27,2.823,2.824,2.82,2.821,77
NGM18,2018-04-26 20:30,27,2.821,2.822,2.819,2.819,102
NGM18,2018-04-26 21:00,27,2.819,2.82,2.816,2.818,198
NGM18,2018-04-26 21:30,27,2.818,2.818,2.816,2.817,156
NGM18,2018-04-26 22:00,27,2.816,2.819,2.816,2.818,77
NGM18,2018-04-26 22:30,27,2.818,2.82,2.818,2.82,70
NGM18,2018-04-26 23:00,27,2.82,2.821,2.818,2.821,124
NGM18,2018-04-26 23:30,27,2.82,2.823,2.817,2.819,188
NGM18,2018-04-27 00:00,27,2.818,2.821,2.818,2.821,115
NGM18,2018-04-27 00:30,27,2.821,2.822,2.818,2.819,178
NGM18,2018-04-27 01:00,27,2.819,2.82,2.816,2.818,104
NGM18,2018-04-27 01:30,27,2.818,2.818,2.814,2.815,326
NGM18,2018-04-27 02:00,27,2.815,2.815,2.811,2.812,392
NGM18,2018-04-27 02:30,27,2.813,2.814,2.811,2.811,261
NGM18,2018-04-27 03:00,27,2.811,2.813,2.804,2.806,474
NGM18,2018-04-27 03:30,27,2.805,2.805,2.795,2.801,1226
NGM18,2018-04-27 04:00,27,2.801,2.806,2.799,2.803,529
NGM18,2018-04-27 04:30,27,2.803,2.803,2.796,2.797,482
NGM18,2018-04-27 05:00,27,2.797,2.8,2.795,2.797,414
NGM18,2018-04-27 05:30,27,2.796,2.799,2.792,2.795,772
NGM18,2018-04-27 06:00,27,2.796,2.816,2.793,2.808,2016
NGM18,2018-04-27 06:30,27,2.808,2.813,2.804,2.804,1388
NGM18,2018-04-27 07:00,27,2.803,2.811,2.8,2.807,2295
NGM18,2018-04-27 07:30,27,2.808,2.809,2.797,2.806,3600
NGM18,2018-04-27 08:00,27,2.805,2.814,2.781,2.79,13387
NGM18,2018-04-27 08:30,27,2.791,2.794,2.777,2.792,11610
NGM18,2018-04-27 09:00,27,2.793,2.793,2.776,2.779,5756
NGM18,2018-04-27 09:30,27,2.778,2.78,2.773,2.776,5700
NGM18,2018-04-27 10:00,27,2.776,2.78,2.77,2.772,6222
NGM18,2018-04-27 10:30,27,2.771,2.776,2.77,2.775,5108
NGM18,2018-04-27 11:00,27,2.775,2.779,2.771,2.775,4866
NGM18,2018-04-27 11:30,27,2.776,2.783,2.775,2.782,3726
NGM18,2018-04-27 12:00,27,2.783,2.784,2.777,2.781,3915
NGM18,2018-04-27 12:30,27,2.781,2.782,2.776,2.781,2745
NGM18,2018-04-27 13:00,27,2.781,2.784,2.769,2.77,14341
NGM18,2018-04-27 13:30,27,2.77,2.776,2.768,2.776,3414
NGM18,2018-04-27 14:00,27,2.775,2.777,2.77,2.772,1881
NGM18,2018-04-27 14:30,27,2.773,2.773,2.77,2.771,866
NGM18,2018-04-27 15:00,27,2.771,2.772,2.77,2.772,432
NGM18,2018-04-27 15:30,27,2.771,2.772,2.768,2.768,662
NGM18,2018-04-29 17:30,30,2.763,2.768,2.756,2.764,1772
NGM18,2018-04-29 18:00,30,2.764,2.769,2.764,2.768,151
NGM18,2018-04-29 18:30,30,2.768,2.769,2.767,2.767,61
NGM18,2018-04-29 19:00,30,2.768,2.77,2.767,2.767,242
NGM18,2018-04-29 19:30,30,2.768,2.77,2.767,2.768,86
NGM18,2018-04-29 20:00,30,2.768,2.768,2.767,2.768,44
NGM18,2018-04-29 20:30,30,2.768,2.772,2.767,2.771,196
NGM18,2018-04-29 21:00,30,2.772,2.772,2.77,2.77,66
NGM18,2018-04-29 21:30,30,2.77,2.77,2.769,2.77,27
NGM18,2018-04-29 22:00,30,2.769,2.77,2.768,2.77,63
NGM18,2018-04-29 22:30,30,2.769,2.77,2.768,2.768,43
NGM18,2018-04-29 23:00,30,2.768,2.769,2.767,2.767,73
NGM18,2018-04-29 23:30,30,2.768,2.769,2.767,2.767,44
NGM18,2018-04-30 00:00,30,2.767,2.77,2.765,2.77,182
NGM18,2018-04-30 00:30,30,2.769,2.772,2.768,2.771,158
NGM18,2018-04-30 01:00,30,2.771,2.771,2.766,2.767,152
NGM18,2018-04-30 01:30,30,2.767,2.77,2.767,2.768,117
NGM18,2018-04-30 02:00,30,2.768,2.77,2.768,2.768,73
NGM18,2018-04-30 02:30,30,2.768,2.768,2.764,2.767,291
NGM18,2018-04-30 03:00,30,2.767,2.768,2.761,2.763,356
NGM18,2018-04-30 03:30,30,2.764,2.764,2.758,2.764,517
NGM18,2018-04-30 04:00,30,2.765,2.766,2.76,2.762,155
NGM18,2018-04-30 04:30,30,2.762,2.774,2.762,2.772,476
NGM18,2018-04-30 05:00,30,2.773,2.778,2.77,2.772,640
NGM18,2018-04-30 05:30,30,2.773,2.774,2.771,2.771,169
NGM18,2018-04-30 06:00,30,2.771,2.773,2.77,2.771,681
NGM18,2018-04-30 06:30,30,2.772,2.773,2.767,2.767,1417
NGM18,2018-04-30 07:00,30,2.768,2.773,2.765,2.766,2079
NGM18,2018-04-30 07:30,30,2.766,2.769,2.76,2.766,3943
NGM18,2018-04-30 08:00,30,2.767,2.767,2.732,2.742,13098
NGM18,2018-04-30 08:30,30,2.742,2.75,2.728,2.734,10038
NGM18,2018-04-30 09:00,30,2.734,2.736,2.728,2.732,7343
NGM18,2018-04-30 09:30,30,2.732,2.736,2.73,2.733,3869
NGM18,2018-04-30 10:00,30,2.734,2.738,2.73,2.73,4279
NGM18,2018-04-30 10:30,30,2.73,2.734,2.728,2.733,3908
NGM18,2018-04-30 11:00,30,2.734,2.74,2.731,2.737,4774
NGM18,2018-04-30 11:30,30,2.738,2.754,2.737,2.748,8337
NGM18,2018-04-30 12:00,30,2.749,2.757,2.747,2.756,4446
NGM18,2018-04-30 12:30,30,2.757,2.757,2.749,2.756,3817
NGM18,2018-04-30 13:00,30,2.756,2.765,2.751,2.763,11408
NGM18,2018-04-30 13:30,30,2.763,2.768,2.762,2.767,4457
NGM18,2018-04-30 14:00,30,2.767,2.767,2.762,2.763,788
NGM18,2018-04-30 14:30,30,2.764,2.766,2.763,2.765,624
NGM18,2018-04-30 15:00,30,2.764,2.766,2.762,2.762,617
NGM18,2018-04-30 15:30,30,2.762,2.767,2.761,2.765,882
NGM18,2018-04-30 17:00,1,2.764,2.769,2.764,2.765,223
NGM18,2018-04-30 17:30,1,2.766,2.768,2.765,2.767,81
NGM18,2018-04-30 18:00,1,2.767,2.769,2.766,2.767,81
NGM18,2018-04-30 18:30,1,2.767,2.769,2.766,2.769,108
NGM18,2018-04-30 19:00,1,2.768,2.772,2.768,2.771,266
NGM18,2018-04-30 19:30,1,2.771,2.772,2.768,2.768,133
NGM18,2018-04-30 20:00,1,2.769,2.77,2.767,2.769,97
NGM18,2018-04-30 20:30,1,2.769,2.771,2.769,2.771,91
NGM18,2018-04-30 21:00,1,2.771,2.774,2.771,2.774,173
NGM18,2018-04-30 21:30,1,2.773,2.774,2.768,2.771,217
NGM18,2018-04-30 22:00,1,2.771,2.773,2.77,2.772,43
NGM18,2018-04-30 22:30,1,2.772,2.775,2.772,2.773,100
NGM18,2018-04-30 23:00,1,2.773,2.778,2.773,2.775,245
NGM18,2018-04-30 23:30,1,2.776,2.778,2.775,2.777,51
NGM18,2018-05-01 00:00,1,2.776,2.779,2.776,2.779,153
NGM18,2018-05-01 00:30,1,2.779,2.781,2.776,2.777,425
NGM18,2018-05-01 01:00,1,2.777,2.779,2.773,2.775,236
NGM18,2018-05-01 01:30,1,2.776,2.78,2.775,2.777,241
NGM18,2018-05-01 02:00,1,2.777,2.779,2.777,2.777,107
NGM18,2018-05-01 02:30,1,2.777,2.778,2.776,2.778,127
NGM18,2018-05-01 03:00,1,2.778,2.779,2.776,2.776,129
NGM18,2018-05-01 03:30,1,2.776,2.777,2.763,2.763,815
NGM18,2018-05-01 04:00,1,2.763,2.767,2.759,2.765,502
NGM18,2018-05-01 04:30,1,2.764,2.777,2.764,2.774,589
NGM18,2018-05-01 05:00,1,2.774,2.793,2.774,2.793,1611
NGM18,2018-05-01 05:30,1,2.793,2.807,2.792,2.804,2076
NGM18,2018-05-01 06:00,1,2.803,2.804,2.794,2.798,2049
NGM18,2018-05-01 06:30,1,2.797,2.805,2.797,2.803,1681
NGM18,2018-05-01 07:00,1,2.803,2.806,2.787,2.792,4565
NGM18,2018-05-01 07:30,1,2.791,2.793,2.783,2.79,5093
NGM18,2018-05-01 08:00,1,2.791,2.82,2.791,2.807,20915
NGM18,2018-05-01 08:30,1,2.807,2.817,2.805,2.81,11910
NGM18,2018-05-01 09:00,1,2.81,2.811,2.803,2.807,5649
NGM18,2018-05-01 09:30,1,2.807,2.813,2.805,2.811,6278
NGM18,2018-05-01 10:00,1,2.812,2.816,2.811,2.815,5501
NGM18,2018-05-01 10:30,1,2.815,2.817,2.806,2.807,5461
NGM18,2018-05-01 11:00,1,2.806,2.812,2.799,2.8,4520
NGM18,2018-05-01 11:30,1,2.799,2.808,2.799,2.805,4399
NGM18,2018-05-01 12:00,1,2.805,2.807,2.781,2.783,7775
NGM18,2018-05-01 12:30,1,2.782,2.79,2.775,2.789,8296
NGM18,2018-05-01 13:00,1,2.789,2.804,2.787,2.801,16173
NGM18,2018-05-01 13:30,1,2.802,2.803,2.796,2.799,3026
NGM18,2018-05-01 14:00,1,2.798,2.8,2.797,2.798,738
NGM18,2018-05-01 14:30,1,2.798,2.804,2.797,2.801,1254
NGM18,2018-05-01 15:00,1,2.801,2.804,2.8,2.803,715
NGM18,2018-05-01 15:30,1,2.803,2.804,2.801,2.802,586
NGM18,2018-05-01 17:00,2,2.805,2.807,2.801,2.802,181
NGM18,2018-05-01 17:30,2,2.801,2.805,2.801,2.803,151
NGM18,2018-05-01 18:00,2,2.803,2.805,2.803,2.805,49
NGM18,2018-05-01 18:30,2,2.804,2.811,2.804,2.805,217
NGM18,2018-05-01 19:00,2,2.806,2.806,2.8,2.801,189
NGM18,2018-05-01 19:30,2,2.8,2.804,2.795,2.8,245
NGM18,2018-05-01 20:00,2,2.8,2.803,2.8,2.802,65
NGM18,2018-05-01 20:30,2,2.801,2.805,2.801,2.802,94
NGM18,2018-05-01 21:00,2,2.802,2.805,2.801,2.803,77
NGM18,2018-05-01 21:30,2,2.804,2.805,2.803,2.803,56
NGM18,2018-05-01 22:00,2,2.804,2.805,2.803,2.805,78
NGM18,2018-05-01 22:30,2,2.804,2.807,2.804,2.805,120
NGM18,2018-05-01 23:00,2,2.804,2.805,2.801,2.802,93
NGM18,2018-05-01 23:30,2,2.802,2.804,2.801,2.804,85
NGM18,2018-05-02 00:00,2,2.803,2.804,2.802,2.802,31
NGM18,2018-05-02 00:30,2,2.802,2.802,2.795,2.799,560
NGM18,2018-05-02 01:00,2,2.799,2.799,2.792,2.796,415
NGM18,2018-05-02 01:30,2,2.796,2.802,2.795,2.8,332
NGM18,2018-05-02 02:00,2,2.799,2.799,2.788,2.79,502
NGM18,2018-05-02 02:30,2,2.79,2.791,2.783,2.789,880
NGM18,2018-05-02 03:00,2,2.789,2.798,2.788,2.791,749
NGM18,2018-05-02 03:30,2,2.79,2.794,2.787,2.788,380
NGM18,2018-05-02 04:00,2,2.788,2.788,2.783,2.787,389
NGM18,2018-05-02 04:30,2,2.788,2.791,2.786,2.788,203
NGM18,2018-05-02 05:00,2,2.788,2.79,2.781,2.785,1203
NGM18,2018-05-02 05:30,2,2.785,2.794,2.784,2.793,499
NGM18,2018-05-02 06:00,2,2.793,2.796,2.786,2.788,1003
NGM18,2018-05-02 06:30,2,2.788,2.788,2.771,2.778,2154
NGM18,2018-05-02 07:00,2,2.778,2.781,2.771,2.774,2056
NGM18,2018-05-02 07:30,2,2.775,2.789,2.77,2.784,5412
NGM18,2018-05-02 08:00,2,2.784,2.786,2.762,2.767,8504
NGM18,2018-05-02 08:30,2,2.767,2.773,2.756,2.758,10499
NGM18,2018-05-02 09:00,2,2.758,2.762,2.755,2.756,6000
NGM18,2018-05-02 09:30,2,2.756,2.765,2.756,2.759,5459
NGM18,2018-05-02 10:00,2,2.758,2.765,2.757,2.759,3814
NGM18,2018-05-02 10:30,2,2.759,2.76,2.751,2.753,6800
NGM18,2018-05-02 11:00,2,2.753,2.759,2.751,2.758,3908
NGM18,2018-05-02 11:30,2,2.757,2.759,2.745,2.749,6779
NGM18,2018-05-02 12:00,2,2.75,2.754,2.747,2.749,3764
NGM18,2018-05-02 12:30,2,2.749,2.763,2.749,2.754,5595
NGM18,2018-05-02 13:00,2,2.754,2.76,2.749,2.752,13942
NGM18,2018-05-02 13:30,2,2.752,2.757,2.75,2.755,3726
NGM18,2018-05-02 14:00,2,2.755,2.757,2.753,2.754,1313
NGM18,2018-05-02 14:30,2,2.754,2.756,2.753,2.756,956
NGM18,2018-05-02 15:00,2,2.755,2.76,2.755,2.759,625
NGM18,2018-05-02 15:30,2,2.76,2.761,2.758,2.758,1118
NGM18,2018-05-02 17:00,3,2.759,2.761,2.758,2.76,107
NGM18,2018-05-02 17:30,3,2.761,2.762,2.757,2.758,209
NGM18,2018-05-02 18:00,3,2.758,2.762,2.757,2.76,131
NGM18,2018-05-02 18:30,3,2.76,2.76,2.755,2.755,87
NGM18,2018-05-02 19:00,3,2.756,2.76,2.755,2.759,101
NGM18,2018-05-02 19:30,3,2.759,2.759,2.757,2.758,51
NGM18,2018-05-02 20:00,3,2.758,2.759,2.757,2.757,52
NGM18,2018-05-02 20:30,3,2.757,2.759,2.756,2.756,45
NGM18,2018-05-02 21:00,3,2.757,2.764,2.756,2.762,189
NGM18,2018-05-02 21:30,3,2.761,2.763,2.759,2.761,69
NGM18,2018-05-02 22:00,3,2.761,2.762,2.753,2.756,258
NGM18,2018-05-02 22:30,3,2.756,2.758,2.754,2.757,96
NGM18,2018-05-02 23:00,3,2.757,2.757,2.756,2.757,13
NGM18,2018-05-02 23:30,3,2.757,2.761,2.751,2.76,289
NGM18,2018-05-03 00:00,3,2.76,2.761,2.759,2.76,366
NGM18,2018-05-03 00:30,3,2.76,2.767,2.76,2.766,319
NGM18,2018-05-03 01:00,3,2.766,2.77,2.765,2.767,240
NGM18,2018-05-03 01:30,3,2.767,2.767,2.761,2.765,266
NGM18,2018-05-03 02:00,3,2.764,2.765,2.762,2.765,115
NGM18,2018-05-03 02:30,3,2.765,2.769,2.764,2.764,215
NGM18,2018-05-03 03:00,3,2.765,2.765,2.761,2.761,213
NGM18,2018-05-03 03:30,3,2.762,2.764,2.757,2.759,251
NGM18,2018-05-03 04:00,3,2.759,2.764,2.759,2.762,195
NGM18,2018-05-03 04:30,3,2.764,2.764,2.76,2.762,225
NGM18,2018-05-03 05:00,3,2.763,2.763,2.756,2.76,333
NGM18,2018-05-03 05:30,3,2.76,2.77,2.758,2.768,551
NGM18,2018-05-03 06:00,3,2.769,2.773,2.762,2.763,1301
NGM18,2018-05-03 06:30,3,2.763,2.767,2.75,2.754,1529
NGM18,2018-05-03 07:00,3,2.755,2.757,2.752,2.752,1611
NGM18,2018-05-03 07:30,3,2.752,2.756,2.73,2.732,6846
NGM18,2018-05-03 08:00,3,2.732,2.735,2.717,2.726,14196
NGM18,2018-05-03 08:30,3,2.725,2.731,2.725,2.726,5431
NGM18,2018-05-03 09:00,3,2.725,2.733,2.724,2.725,7504
NGM18,2018-05-03 09:30,3,2.724,2.724,2.7,2.706,27370
NGM18,2018-05-03 10:00,3,2.705,2.71,2.703,2.707,6482
NGM18,2018-05-03 10:30,3,2.706,2.712,2.703,2.709,6343
NGM18,2018-05-03 11:00,3,2.71,2.715,2.707,2.709,4737
NGM18,2018-05-03 11:30,3,2.71,2.715,2.705,2.714,6046
NGM18,2018-05-03 12:00,3,2.714,2.724,2.712,2.722,5477
NGM18,2018-05-03 12:30,3,2.722,2.722,2.716,2.719,3663
NGM18,2018-05-03 13:00,3,2.72,2.728,2.719,2.725,13162
NGM18,2018-05-03 13:30,3,2.725,2.73,2.725,2.73,4200
NGM18,2018-05-03 14:00,3,2.729,2.733,2.729,2.731,1140
NGM18,2018-05-03 14:30,3,2.731,2.734,2.73,2.734,1354
NGM18,2018-05-03 15:00,3,2.733,2.734,2.732,2.733,572
NGM18,2018-05-03 15:30,3,2.733,2.734,2.727,2.73,1163
NGM18,2018-05-03 17:00,4,2.731,2.731,2.728,2.728,218
NGM18,2018-05-03 17:30,4,2.729,2.729,2.726,2.726,148
NGM18,2018-05-03 18:00,4,2.726,2.731,2.726,2.73,93
NGM18,2018-05-03 18:30,4,2.73,2.733,2.73,2.731,165
NGM18,2018-05-03 19:00,4,2.73,2.735,2.73,2.732,176
NGM18,2018-05-03 19:30,4,2.732,2.735,2.732,2.734,75
NGM18,2018-05-03 20:00,4,2.735,2.735,2.73,2.733,205
NGM18,2018-05-03 20:30,4,2.732,2.734,2.731,2.731,66
NGM18,2018-05-03 21:00,4,2.731,2.733,2.731,2.732,39
NGM18,2018-05-03 21:30,4,2.732,2.733,2.732,2.733,22
NGM18,2018-05-03 22:00,4,2.732,2.733,2.731,2.733,36
NGM18,2018-05-03 22:30,4,2.733,2.734,2.731,2.733,65
NGM18,2018-05-03 23:00,4,2.733,2.734,2.732,2.734,85
NGM18,2018-05-03 23:30,4,2.733,2.734,2.732,2.734,71
NGM18,2018-05-04 00:00,4,2.733,2.734,2.731,2.732,97
NGM18,2018-05-04 00:30,4,2.732,2.734,2.731,2.734,160
NGM18,2018-05-04 01:00,4,2.734,2.735,2.733,2.734,101
NGM18,2018-05-04 01:30,4,2.734,2.742,2.734,2.74,319
NGM18,2018-05-04 02:00,4,2.739,2.74,2.735,2.736,237
NGM18,2018-05-04 02:30,4,2.736,2.738,2.733,2.735,201
NGM18,2018-05-04 03:00,4,2.735,2.737,2.731,2.733,238
NGM18,2018-05-04 03:30,4,2.733,2.735,2.73,2.732,209
NGM18,2018-05-04 04:00,4,2.732,2.735,2.732,2.734,165
NGM18,2018-05-04 04:30,4,2.734,2.736,2.732,2.734,156
NGM18,2018-05-04 05:00,4,2.734,2.735,2.724,2.727,639
NGM18,2018-05-04 05:30,4,2.728,2.728,2.724,2.726,282
NGM18,2018-05-04 06:00,4,2.727,2.731,2.721,2.721,703
NGM18,2018-05-04 06:30,4,2.722,2.723,2.715,2.718,1082
NGM18,2018-05-04 07:00,4,2.719,2.735,2.718,2.727,2166
NGM18,2018-05-04 07:30,4,2.727,2.73,2.717,2.724,2416
NGM18,2018-05-04 08:00,4,2.723,2.741,2.722,2.73,6542
NGM18,2018-05-04 08:30,4,2.73,2.735,2.708,2.711,7677
NGM18,2018-05-04 09:00,4,2.71,2.717,2.71,2.715,3744
NGM18,2018-05-04 09:30,4,2.714,2.716,2.702,2.706,6163
NGM18,2018-05-04 10:00,4,2.706,2.713,2.704,2.711,2991
NGM18,2018-05-04 10:30,4,2.711,2.721,2.707,2.72,4998
NGM18,2018-05-04 11:00,4,2.719,2.728,2.716,2.722,4012
NGM18,2018-05-04 11:30,4,2.722,2.725,2.718,2.725,1416
NGM18,2018-05-04 12:00,4,2.725,2.725,2.712,2.716,3395
NGM18,2018-05-04 12:30,4,2.716,2.717,2.712,2.714,2306
NGM18,2018-05-04 13:00,4,2.713,2.716,2.71,2.712,5116
NGM18,2018-05-04 13:30,4,2.712,2.715,2.711,2.713,2161
NGM18,2018-05-04 14:00,4,2.713,2.716,2.712,2.715,954
NGM18,2018-05-04 14:30,4,2.715,2.719,2.715,2.716,786
NGM18,2018-05-04 15:00,4,2.716,2.718,2.713,2.714,361
NGM18,2018-05-04 15:30,4,2.713,2.714,2.711,2.711,616
NGM18,2018-05-06 17:00,7,2.71,2.72,2.708,2.717,717
NGM18,2018-05-06 17:30,7,2.717,2.719,2.715,2.717,165
NGM18,2018-05-06 18:00,7,2.717,2.72,2.716,2.72,172
NGM18,2018-05-06 18:30,7,2.72,2.722,2.719,2.721,91
NGM18,2018-05-06 19:00,7,2.721,2.729,2.721,2.725,276
NGM18,2018-05-06 19:30,7,2.725,2.729,2.724,2.728,188
NGM18,2018-05-06 20:00,7,2.727,2.731,2.727,2.729,290
NGM18,2018-05-06 20:30,7,2.729,2.732,2.728,2.732,343
NGM18,2018-05-06 21:00,7,2.731,2.732,2.729,2.73,209
NGM18,2018-05-06 21:30,7,2.729,2.73,2.728,2.728,91
NGM18,2018-05-06 22:00,7,2.728,2.729,2.724,2.728,216
NGM18,2018-05-06 22:30,7,2.728,2.73,2.728,2.73,70
NGM18,2018-05-06 23:00,7,2.73,2.73,2.727,2.728,90
NGM18,2018-05-06 23:30,7,2.728,2.73,2.728,2.73,62
NGM18,2018-05-07 00:00,7,2.73,2.73,2.728,2.728,79
NGM18,2018-05-07 00:30,7,2.728,2.729,2.725,2.727,170
NGM18,2018-05-07 01:00,7,2.728,2.728,2.724,2.724,95
NGM18,2018-05-07 01:30,7,2.724,2.726,2.72,2.726,383
NGM18,2018-05-07 02:00,7,2.726,2.728,2.716,2.72,249
NGM18,2018-05-07 02:30,7,2.72,2.723,2.72,2.721,109
NGM18,2018-05-07 03:00,7,2.721,2.721,2.718,2.719,183
NGM18,2018-05-07 03:30,7,2.719,2.72,2.712,2.712,289
NGM18,2018-05-07 04:00,7,2.713,2.715,2.709,2.713,367
NGM18,2018-05-07 04:30,7,2.714,2.718,2.706,2.708,456
NGM18,2018-05-07 05:00,7,2.707,2.708,2.695,2.702,1172
NGM18,2018-05-07 05:30,7,2.702,2.703,2.701,2.701,196
NGM18,2018-05-07 06:00,7,2.702,2.704,2.701,2.701,518
NGM18,2018-05-07 06:30,7,2.701,2.71,2.695,2.708,1487
NGM18,2018-05-07 07:00,7,2.708,2.723,2.706,2.723,1955
NGM18,2018-05-07 07:30,7,2.722,2.752,2.718,2.744,7867
NGM18,2018-05-07 08:00,7,2.745,2.77,2.744,2.753,19878
NGM18,2018-05-07 08:30,7,2.753,2.76,2.745,2.752,10304
NGM18,2018-05-07 09:00,7,2.752,2.76,2.751,2.758,4670
NGM18,2018-05-07 09:30,7,2.758,2.763,2.756,2.763,5045
NGM18,2018-05-07 10:00,7,2.763,2.764,2.755,2.757,4790
NGM18,2018-05-07 10:30,7,2.758,2.758,2.747,2.752,4532
NGM18,2018-05-07 11:00,7,2.752,2.754,2.735,2.74,8087
NGM18,2018-05-07 11:30,7,2.74,2.746,2.74,2.742,2608
NGM18,2018-05-07 12:00,7,2.742,2.746,2.74,2.74,2349
NGM18,2018-05-07 12:30,7,2.74,2.745,2.732,2.734,3666
NGM18,2018-05-07 13:00,7,2.733,2.743,2.73,2.741,8933
NGM18,2018-05-07 13:30,7,2.742,2.742,2.736,2.738,2375
NGM18,2018-05-07 14:00,7,2.737,2.741,2.736,2.739,1086
NGM18,2018-05-07 14:30,7,2.739,2.74,2.734,2.735,866
NGM18,2018-05-07 15:00,7,2.735,2.737,2.733,2.735,507
NGM18,2018-05-07 15:30,7,2.735,2.737,2.734,2.735,644
NGM18,2018-05-07 17:00,8,2.736,2.739,2.735,2.735,133
NGM18,2018-05-07 17:30,8,2.735,2.738,2.734,2.734,179
NGM18,2018-05-07 18:00,8,2.734,2.736,2.734,2.735,46
NGM18,2018-05-07 18:30,8,2.736,2.738,2.733,2.735,94
NGM18,2018-05-07 19:00,8,2.734,2.737,2.733,2.737,65
NGM18,2018-05-07 19:30,8,2.737,2.739,2.736,2.738,88
NGM18,2018-05-07 20:00,8,2.737,2.737,2.734,2.734,65
NGM18,2018-05-07 20:30,8,2.734,2.734,2.732,2.734,54
NGM18,2018-05-07 21:00,8,2.734,2.735,2.734,2.734,23
NGM18,2018-05-07 21:30,8,2.733,2.737,2.732,2.736,85
NGM18,2018-05-07 22:00,8,2.736,2.74,2.736,2.738,77
NGM18,2018-05-07 22:30,8,2.737,2.737,2.734,2.734,119
NGM18,2018-05-07 23:00,8,2.734,2.736,2.734,2.736,32
NGM18,2018-05-07 23:30,8,2.735,2.735,2.733,2.734,61
NGM18,2018-05-08 00:00,8,2.734,2.743,2.733,2.741,436
NGM18,2018-05-08 00:30,8,2.741,2.746,2.74,2.746,340
NGM18,2018-05-08 01:00,8,2.746,2.747,2.743,2.747,289
NGM18,2018-05-08 01:30,8,2.748,2.748,2.743,2.744,117
NGM18,2018-05-08 02:00,8,2.744,2.745,2.739,2.741,195
NGM18,2018-05-08 02:30,8,2.741,2.746,2.74,2.744,187
NGM18,2018-05-08 03:00,8,2.743,2.749,2.743,2.746,245
NGM18,2018-05-08 03:30,8,2.747,2.748,2.741,2.745,166
NGM18,2018-05-08 04:00,8,2.744,2.758,2.744,2.755,637
NGM18,2018-05-08 04:30,8,2.756,2.773,2.753,2.77,1776
NGM18,2018-05-08 05:00,8,2.769,2.77,2.762,2.765,568
NGM18,2018-05-08 05:30,8,2.764,2.765,2.76,2.76,438
NGM18,2018-05-08 06:00,8,2.76,2.771,2.758,2.76,1226
NGM18,2018-05-08 06:30,8,2.76,2.764,2.755,2.758,1562
NGM18,2018-05-08 07:00,8,2.758,2.765,2.755,2.765,2337
NGM18,2018-05-08 07:30,8,2.764,2.764,2.756,2.759,3688
NGM18,2018-05-08 08:00,8,2.76,2.764,2.736,2.739,10621
NGM18,2018-05-08 08:30,8,2.74,2.748,2.733,2.744,7066
NGM18,2018-05-08 09:00,8,2.743,2.748,2.727,2.729,5603
NGM18,2018-05-08 09:30,8,2.728,2.733,2.722,2.726,7651
NGM18,2018-05-08 10:00,8,2.725,2.726,2.706,2.71,11761
NGM18,2018-05-08 10:30,8,2.71,2.721,2.709,2.718,6013
NGM18,2018-05-08 11:00,8,2.718,2.725,2.715,2.718,3858
NGM18,2018-05-08 11:30,8,2.719,2.722,2.713,2.718,4663
NGM18,2018-05-08 12:00,8,2.717,2.72,2.713,2.716,2193
NGM18,2018-05-08 12:30,8,2.717,2.723,2.714,2.722,4253
NGM18,2018-05-08 13:00,8,2.722,2.734,2.719,2.731,7880
NGM18,2018-05-08 13:30,8,2.731,2.733,2.724,2.73,3768
NGM18,2018-05-08 14:00,8,2.73,2.733,2.729,2.731,1274
NGM18,2018-05-08 14:30,8,2.731,2.737,2.729,2.736,1509
NGM18,2018-05-08 15:00,8,2.737,2.743,2.735,2.742,1178
NGM18,2018-05-08 15:30,8,2.741,2.743,2.738,2.738,738
NGM18,2018-05-08 17:00,9,2.739,2.741,2.736,2.738,178
NGM18,2018-05-08 17:30,9,2.738,2.739,2.735,2.736,103
NGM18,2018-05-08 18:00,9,2.736,2.738,2.733,2.733,105
NGM18,2018-05-08 18:30,9,2.733,2.737,2.733,2.735,85
NGM18,2018-05-08 19:00,9,2.735,2.739,2.734,2.737,98
NGM18,2018-05-08 19:30,9,2.737,2.738,2.735,2.737,73
NGM18,2018-05-08 20:00,9,2.737,2.739,2.735,2.738,142
NGM18,2018-05-08 20:30,9,2.738,2.74,2.736,2.737,124
NGM18,2018-05-08 21:00,9,2.737,2.738,2.736,2.737,71
NGM18,2018-05-08 21:30,9,2.738,2.739,2.737,2.737,83
NGM18,2018-05-08 22:00,9,2.738,2.739,2.737,2.739,155
NGM18,2018-05-08 22:30,9,2.739,2.741,2.738,2.739,81
NGM18,2018-05-08 23:00,9,2.739,2.741,2.738,2.739,67
NGM18,2018-05-08 23:30,9,2.74,2.74,2.738,2.739,42
NGM18,2018-05-09 00:00,9,2.739,2.739,2.737,2.738,77
NGM18,2018-05-09 00:30,9,2.738,2.74,2.738,2.739,55
NGM18,2018-05-09 01:00,9,2.739,2.741,2.737,2.74,130
NGM18,2018-05-09 01:30,9,2.74,2.741,2.738,2.74,147
NGM18,2018-05-09 02:00,9,2.739,2.744,2.738,2.741,213
NGM18,2018-05-09 02:30,9,2.741,2.741,2.734,2.736,387
NGM18,2018-05-09 03:00,9,2.736,2.737,2.734,2.734,211
NGM18,2018-05-09 03:30,9,2.734,2.744,2.734,2.742,357
NGM18,2018-05-09 04:00,9,2.742,2.746,2.741,2.744,470
NGM18,2018-05-09 04:30,9,2.743,2.745,2.738,2.739,375
NGM18,2018-05-09 05:00,9,2.739,2.743,2.738,2.741,345
NGM18,2018-05-09 05:30,9,2.741,2.747,2.74,2.745,520
NGM18,2018-05-09 06:00,9,2.745,2.755,2.744,2.755,1055
NGM18,2018-05-09 06:30,9,2.754,2.759,2.748,2.75,1532
NGM18,2018-05-09 07:00,9,2.75,2.759,2.747,2.751,2322
NGM18,2018-05-09 07:30,9,2.751,2.752,2.736,2.748,5273
NGM18,2018-05-09 08:00,9,2.748,2.748,2.725,2.734,6529
NGM18,2018-05-09 08:30,9,2.733,2.754,2.73,2.746,9062
NGM18,2018-05-09 09:00,9,2.746,2.748,2.736,2.743,2823
NGM18,2018-05-09 09:30,9,2.743,2.744,2.73,2.731,3460
NGM18,2018-05-09 10:00,9,2.731,2.734,2.728,2.73,2817
NGM18,2018-05-09 10:30,9,2.73,2.737,2.73,2.733,1792
NGM18,2018-05-09 11:00,9,2.734,2.74,2.732,2.736,2541
NGM18,2018-05-09 11:30,9,2.736,2.746,2.736,2.741,2550
NGM18,2018-05-09 12:00,9,2.741,2.744,2.737,2.744,2203
NGM18,2018-05-09 12:30,9,2.745,2.745,2.739,2.739,1597
NGM18,2018-05-09 13:00,9,2.739,2.742,2.732,2.737,5773
NGM18,2018-05-09 13:30,9,2.738,2.738,2.734,2.734,2347
NGM18,2018-05-09 14:00,9,2.735,2.738,2.735,2.737,734
NGM18,2018-05-09 14:30,9,2.736,2.739,2.733,2.736,1433
NGM18,2018-05-09 15:00,9,2.735,2.741,2.734,2.74,513
NGM18,2018-05-09 15:30,9,2.739,2.74,2.735,2.735,445
NGM18,2018-05-09 17:00,10,2.736,2.738,2.733,2.735,114
NGM18,2018-05-09 17:30,10,2.736,2.738,2.73,2.73,109
NGM18,2018-05-09 18:00,10,2.73,2.735,2.73,2.733,64
NGM18,2018-05-09 18:30,10,2.733,2.734,2.732,2.732,44
NGM18,2018-05-09 19:00,10,2.733,2.735,2.732,2.734,54
NGM18,2018-05-09 19:30,10,2.735,2.736,2.734,2.735,30
NGM18,2018-05-09 20:00,10,2.735,2.738,2.733,2.734,170
NGM18,2018-05-09 20:30,10,2.735,2.737,2.735,2.736,48
NGM18,2018-05-09 21:00,10,2.735,2.736,2.734,2.735,81
NGM18,2018-05-09 21:30,10,2.734,2.735,2.728,2.73,178
NGM18,2018-05-09 22:00,10,2.731,2.735,2.73,2.733,125
NGM18,2018-05-09 22:30,10,2.733,2.733,2.732,2.733,22
NGM18,2018-05-09 23:00,10,2.733,2.733,2.731,2.732,57
NGM18,2018-05-09 23:30,10,2.732,2.733,2.73,2.731,100
NGM18,2018-05-10 00:00,10,2.732,2.732,2.726,2.727,289
NGM18,2018-05-10 00:30,10,2.727,2.728,2.72,2.724,568
NGM18,2018-05-10 01:00,10,2.723,2.724,2.72,2.722,209
NGM18,2018-05-10 01:30,10,2.721,2.726,2.72,2.724,235
NGM18,2018-05-10 02:00,10,2.724,2.727,2.722,2.723,254
NGM18,2018-05-10 02:30,10,2.722,2.725,2.711,2.712,536
NGM18,2018-05-10 03:00,10,2.713,2.717,2.71,2.717,662
NGM18,2018-05-10 03:30,10,2.716,2.717,2.709,2.712,658
NGM18,2018-05-10 04:00,10,2.712,2.719,2.712,2.717,460
NGM18,2018-05-10 04:30,10,2.716,2.717,2.71,2.715,473
NGM18,2018-05-10 05:00,10,2.715,2.721,2.713,2.718,742
NGM18,2018-05-10 05:30,10,2.717,2.721,2.715,2.72,401
NGM18,2018-05-10 06:00,10,2.72,2.726,2.716,2.725,563
NGM18,2018-05-10 06:30,10,2.725,2.729,2.718,2.725,753
NGM18,2018-05-10 07:00,10,2.724,2.726,2.721,2.722,705
NGM18,2018-05-10 07:30,10,2.722,2.737,2.718,2.733,3473
NGM18,2018-05-10 08:00,10,2.733,2.772,2.729,2.764,20074
NGM18,2018-05-10 08:30,10,2.765,2.768,2.753,2.757,7891
NGM18,2018-05-10 09:00,10,2.758,2.764,2.753,2.757,6483
NGM18,2018-05-10 09:30,10,2.758,2.802,2.758,2.795,32962
NGM18,2018-05-10 10:00,10,2.795,2.806,2.794,2.803,11023
NGM18,2018-05-10 10:30,10,2.804,2.808,2.8,2.808,8539
NGM18,2018-05-10 11:00,10,2.808,2.809,2.797,2.797,9664
NGM18,2018-05-10 11:30,10,2.798,2.805,2.796,2.801,6268
NGM18,2018-05-10 12:00,10,2.801,2.806,2.801,2.806,4046
NGM18,2018-05-10 12:30,10,2.806,2.815,2.805,2.814,12122
NGM18,2018-05-10 13:00,10,2.814,2.82,2.809,2.81,23979
NGM18,2018-05-10 13:30,10,2.81,2.812,2.803,2.811,6309
NGM18,2018-05-10 14:00,10,2.811,2.811,2.806,2.809,1098
NGM18,2018-05-10 14:30,10,2.81,2.811,2.807,2.807,1804
NGM18,2018-05-10 15:00,10,2.807,2.811,2.806,2.809,829
NGM18,2018-05-10 15:30,10,2.809,2.809,2.805,2.808,812
NGM18,2018-05-10 17:00,11,2.808,2.809,2.803,2.805,305
NGM18,2018-05-10 17:30,11,2.804,2.804,2.802,2.803,153
NGM18,2018-05-10 18:00,11,2.803,2.803,2.801,2.802,87
NGM18,2018-05-10 18:30,11,2.801,2.802,2.798,2.802,235
NGM18,2018-05-10 19:00,11,2.803,2.803,2.801,2.802,351
NGM18,2018-05-10 19:30,11,2.803,2.803,2.8,2.802,194
NGM18,2018-05-10 20:00,11,2.802,2.803,2.801,2.802,143
NGM18,2018-05-10 20:30,11,2.802,2.803,2.8,2.802,91
NGM18,2018-05-10 21:00,11,2.801,2.802,2.801,2.802,74
NGM18,2018-05-10 21:30,11,2.801,2.802,2.801,2.801,28
NGM18,2018-05-10 22:00,11,2.801,2.802,2.8,2.801,52
NGM18,2018-05-10 22:30,11,2.801,2.803,2.801,2.803,80
NGM18,2018-05-10 23:00,11,2.803,2.804,2.802,2.803,109
NGM18,2018-05-10 23:30,11,2.803,2.807,2.803,2.805,104
NGM18,2018-05-11 00:00,11,2.806,2.807,2.803,2.806,165
NGM18,2018-05-11 00:30,11,2.807,2.808,2.805,2.808,101
NGM18,2018-05-11 01:00,11,2.808,2.809,2.806,2.807,126
NGM18,2018-05-11 01:30,11,2.807,2.807,2.803,2.805,201
NGM18,2018-05-11 02:00,11,2.805,2.805,2.803,2.804,81
NGM18,2018-05-11 02:30,11,2.803,2.804,2.802,2.803,93
NGM18,2018-05-11 03:00,11,2.802,2.811,2.802,2.808,496
NGM18,2018-05-11 03:30,11,2.808,2.81,2.806,2.81,182
NGM18,2018-05-11 04:00,11,2.81,2.811,2.807,2.807,141
NGM18,2018-05-11 04:30,11,2.808,2.81,2.806,2.809,135
NGM18,2018-05-11 05:00,11,2.81,2.81,2.806,2.806,160
NGM18,2018-05-11 05:30,11,2.806,2.808,2.802,2.802,298
NGM18,2018-05-11 06:00,11,2.802,2.805,2.798,2.8,1048
NGM18,2018-05-11 06:30,11,2.8,2.808,2.8,2.806,688
NGM18,2018-05-11 07:00,11,2.806,2.813,2.805,2.806,2126
NGM18,2018-05-11 07:30,11,2.806,2.817,2.804,2.809,4394
NGM18,2018-05-11 08:00,11,2.809,2.814,2.801,2.806,6306
NGM18,2018-05-11 08:30,11,2.806,2.811,2.793,2.808,8552
NGM18,2018-05-11 09:00,11,2.809,2.813,2.805,2.813,3281
NGM18,2018-05-11 09:30,11,2.812,2.816,2.81,2.81,4456
NGM18,2018-05-11 10:00,11,2.811,2.813,2.807,2.811,2905
NGM18,2018-05-11 10:30,11,2.811,2.818,2.809,2.816,3624
NGM18,2018-05-11 11:00,11,2.815,2.816,2.809,2.813,2481
NGM18,2018-05-11 11:30,11,2.814,2.817,2.813,2.814,1866
NGM18,2018-05-11 12:00,11,2.814,2.816,2.81,2.811,2850
NGM18,2018-05-11 12:30,11,2.81,2.811,2.806,2.808,3289
NGM18,2018-05-11 13:00,11,2.809,2.81,2.802,2.804,5656
NGM18,2018-05-11 13:30,11,2.804,2.814,2.803,2.813,3566
NGM18,2018-05-11 14:00,11,2.813,2.815,2.813,2.814,1318
NGM18,2018-05-11 14:30,11,2.814,2.816,2.812,2.814,647
NGM18,2018-05-11 15:00,11,2.814,2.816,2.814,2.815,870
NGM18,2018-05-11 15:30,11,2.814,2.82,2.814,2.819,1105
NGM18,2018-05-13 17:00,14,2.825,2.83,2.821,2.822,984
NGM18,2018-05-13 17:30,14,2.821,2.821,2.816,2.816,221
NGM18,2018-05-13 18:00,14,2.816,2.817,2.815,2.817,81
NGM18,2018-05-13 18:30,14,2.816,2.816,2.814,2.815,115
NGM18,2018-05-13 19:00,14,2.816,2.823,2.816,2.817,231
NGM18,2018-05-13 19:30,14,2.817,2.819,2.816,2.817,114
NGM18,2018-05-13 20:00,14,2.818,2.819,2.816,2.816,134
NGM18,2018-05-13 20:30,14,2.816,2.817,2.813,2.813,181
NGM18,2018-05-13 21:00,14,2.814,2.815,2.812,2.813,69
NGM18,2018-05-13 21:30,14,2.812,2.817,2.812,2.815,148
NGM18,2018-05-13 22:00,14,2.815,2.815,2.813,2.814,25
NGM18,2018-05-13 22:30,14,2.814,2.814,2.811,2.813,105
NGM18,2018-05-13 23:00,14,2.813,2.815,2.811,2.815,108
NGM18,2018-05-13 23:30,14,2.814,2.815,2.813,2.813,43
NGM18,2018-05-14 00:00,14,2.813,2.815,2.812,2.815,78
NGM18,2018-05-14 00:30,14,2.814,2.816,2.813,2.813,83
NGM18,2018-05-14 01:00,14,2.814,2.814,2.812,2.814,87
NGM18,2018-05-14 01:30,14,2.814,2.817,2.813,2.814,125
NGM18,2018-05-14 02:00,14,2.815,2.818,2.814,2.818,112
NGM18,2018-05-14 02:30,14,2.818,2.819,2.817,2.818,97
NGM18,2018-05-14 03:00,14,2.818,2.818,2.816,2.816,73
NGM18,2018-05-14 03:30,14,2.816,2.818,2.815,2.817,132
NGM18,2018-05-14 04:00,14,2.817,2.818,2.815,2.817,125
NGM18,2018-05-14 04:30,14,2.817,2.817,2.812,2.813,231
NGM18,2018-05-14 05:00,14,2.812,2.813,2.81,2.812,133
NGM18,2018-05-14 05:30,14,2.812,2.814,2.811,2.814,275
NGM18,2018-05-14 06:00,14,2.814,2.827,2.813,2.824,1254
NGM18,2018-05-14 06:30,14,2.825,2.836,2.823,2.832,2096
NGM18,2018-05-14 07:00,14,2.831,2.832,2.823,2.828,2215
NGM18,2018-05-14 07:30,14,2.827,2.828,2.813,2.814,4019
NGM18,2018-05-14 08:00,14,2.813,2.818,2.798,2.802,7954
NGM18,2018-05-14 08:30,14,2.803,2.83,2.802,2.825,10276
NGM18,2018-05-14 09:00,14,2.825,2.828,2.821,2.824,4457
NGM18,2018-05-14 09:30,14,2.824,2.835,2.821,2.833,5861
NGM18,2018-05-14 10:00,14,2.833,2.838,2.829,2.831,6611
NGM18,2018-05-14 10:30,14,2.83,2.847,2.83,2.837,7658
NGM18,2018-05-14 11:00,14,2.837,2.84,2.832,2.837,5050
NGM18,2018-05-14 11:30,14,2.838,2.842,2.836,2.841,2783
NGM18,2018-05-14 12:00,14,2.842,2.844,2.834,2.835,4159
NGM18,2018-05-14 12:30,14,2.836,2.841,2.835,2.839,2764
NGM18,2018-05-14 13:00,14,2.839,2.847,2.836,2.842,13518
NGM18,2018-05-14 13:30,14,2.842,2.843,2.839,2.839,2828
NGM18,2018-05-14 14:00,14,2.84,2.841,2.839,2.84,489
NGM18,2018-05-14 14:30,14,2.841,2.841,2.838,2.838,1156
NGM18,2018-05-14 15:00,14,2.837,2.839,2.834,2.835,1447
NGM18,2018-05-14 15:30,14,2.835,2.836,2.832,2.835,1056
NGM18,2018-05-14 17:00,15,2.834,2.837,2.831,2.836,338
NGM18,2018-05-14 17:30,15,2.836,2.839,2.832,2.836,280
NGM18,2018-05-14 18:00,15,2.835,2.836,2.833,2.835,130
NGM18,2018-05-14 18:30,15,2.835,2.839,2.835,2.836,129
NGM18,2018-05-14 19:00,15,2.837,2.837,2.834,2.836,111
NGM18,2018-05-14 19:30,15,2.835,2.837,2.833,2.834,75
NGM18,2018-05-14 20:00,15,2.835,2.836,2.833,2.834,59
NGM18,2018-05-14 20:30,15,2.834,2.835,2.833,2.835,72
NGM18,2018-05-14 21:00,15,2.835,2.835,2.833,2.834,105
NGM18,2018-05-14 21:30,15,2.834,2.836,2.833,2.836,91
NGM18,2018-05-14 22:00,15,2.835,2.836,2.833,2.834,56
NGM18,2018-05-14 22:30,15,2.833,2.835,2.833,2.833,89
NGM18,2018-05-14 23:00,15,2.834,2.834,2.832,2.832,58
NGM18,2018-05-14 23:30,15,2.832,2.833,2.83,2.832,103
NGM18,2018-05-15 00:00,15,2.832,2.833,2.831,2.833,59
NGM18,2018-05-15 00:30,15,2.833,2.833,2.832,2.833,72
NGM18,2018-05-15 01:00,15,2.832,2.832,2.83,2.831,81
NGM18,2018-05-15 01:30,15,2.831,2.834,2.831,2.831,118
NGM18,2018-05-15 02:00,15,2.832,2.834,2.831,2.834,70
NGM18,2018-05-15 02:30,15,2.833,2.835,2.83,2.833,149
NGM18,2018-05-15 03:00,15,2.834,2.839,2.833,2.838,183
NGM18,2018-05-15 03:30,15,2.838,2.843,2.835,2.842,374
NGM18,2018-05-15 04:00,15,2.842,2.842,2.835,2.836,255
NGM18,2018-05-15 04:30,15,2.836,2.838,2.832,2.838,332
NGM18,2018-05-15 05:00,15,2.836,2.838,2.836,2.837,190
NGM18,2018-05-15 05:30,15,2.836,2.837,2.832,2.833,259
NGM18,2018-05-15 06:00,15,2.833,2.841,2.833,2.841,697
NGM18,2018-05-15 06:30,15,2.84,2.857,2.835,2.853,2847
NGM18,2018-05-15 07:00,15,2.853,2.855,2.846,2.854,2971
NGM18,2018-05-15 07:30,15,2.853,2.864,2.849,2.861,5397
NGM18,2018-05-15 08:00,15,2.86,2.864,2.853,2.859,6002
NGM18,2018-05-15 08:30,15,2.859,2.861,2.851,2.858,6940
NGM18,2018-05-15 09:00,15,2.858,2.859,2.842,2.847,7453
NGM18,2018-05-15 09:30,15,2.847,2.852,2.842,2.85,3474
NGM18,2018-05-15 10:00,15,2.85,2.851,2.843,2.844,2337
NGM18,2018-05-15 10:30,15,2.843,2.85,2.84,2.849,3344
NGM18,2018-05-15 11:00,15,2.848,2.852,2.846,2.852,2476
NGM18,2018-05-15 11:30,15,2.852,2.852,2.845,2.85,1758
NGM18,2018-05-15 12:00,15,2.85,2.85,2.842,2.844,2026
NGM18,2018-05-15 12:30,15,2.845,2.845,2.836,2.839,4936
NGM18,2018-05-15 13:00,15,2.839,2.84,2.824,2.837,10928
NGM18,2018-05-15 13:30,15,2.838,2.838,2.831,2.832,2999
NGM18,2018-05-15 14:00,15,2.832,2.835,2.83,2.835,1174
NGM18,2018-05-15 14:30,15,2.834,2.837,2.832,2.834,1469
NGM18,2018-05-15 15:00,15,2.835,2.835,2.832,2.833,387
NGM18,2018-05-15 15:30,15,2.834,2.834,2.829,2.829,767
NGM18,2018-05-15 17:00,16,2.827,2.831,2.827,2.829,202
NGM18,2018-05-15 17:30,16,2.83,2.83,2.828,2.829,63
NGM18,2018-05-15 18:00,16,2.83,2.83,2.829,2.829,43
NGM18,2018-05-15 18:30,16,2.829,2.831,2.829,2.83,50
NGM18,2018-05-15 19:00,16,2.829,2.83,2.827,2.827,128
NGM18,2018-05-15 19:30,16,2.827,2.829,2.827,2.829,73
NGM18,2018-05-15 20:00,16,2.83,2.83,2.826,2.827,132
NGM18,2018-05-15 20:30,16,2.826,2.827,2.826,2.827,46
NGM18,2018-05-15 21:00,16,2.826,2.826,2.821,2.823,241
NGM18,2018-05-15 21:30,16,2.822,2.824,2.821,2.823,127
NGM18,2018-05-15 22:00,16,2.822,2.825,2.821,2.823,133
NGM18,2018-05-15 22:30,16,2.824,2.825,2.823,2.824,36
NGM18,2018-05-15 23:00,16,2.824,2.824,2.822,2.823,72
NGM18,2018-05-15 23:30,16,2.824,2.824,2.821,2.823,111
NGM18,2018-05-16 00:00,16,2.822,2.824,2.821,2.822,111
NGM18,2018-05-16 00:30,16,2.823,2.823,2.818,2.818,304
NGM18,2018-05-16 01:00,16,2.818,2.819,2.818,2.818,187
NGM18,2018-05-16 01:30,16,2.818,2.819,2.818,2.818,95
NGM18,2018-05-16 02:00,16,2.818,2.819,2.817,2.817,204
NGM18,2018-05-16 02:30,16,2.818,2.82,2.815,2.816,828
NGM18,2018-05-16 03:00,16,2.816,2.816,2.813,2.814,338
NGM18,2018-05-16 03:30,16,2.814,2.817,2.814,2.816,238
NGM18,2018-05-16 04:00,16,2.816,2.817,2.815,2.815,153
NGM18,2018-05-16 04:30,16,2.815,2.819,2.814,2.817,302
NGM18,2018-05-16 05:00,16,2.817,2.819,2.816,2.818,251
NGM18,2018-05-16 05:30,16,2.818,2.822,2.817,2.822,266
NGM18,2018-05-16 06:00,16,2.822,2.833,2.819,2.829,990
NGM18,2018-05-16 06:30,16,2.829,2.843,2.829,2.842,1546
NGM18,2018-05-16 07:00,16,2.842,2.844,2.835,2.84,1611
NGM18,2018-05-16 07:30,16,2.84,2.842,2.816,2.819,4933
NGM18,2018-05-16 08:00,16,2.818,2.823,2.809,2.822,9988
NGM18,2018-05-16 08:30,16,2.822,2.829,2.812,2.819,9949
NGM18,2018-05-16 09:00,16,2.82,2.822,2.811,2.813,5144
NGM18,2018-05-16 09:30,16,2.812,2.824,2.812,2.819,4260
NGM18,2018-05-16 10:00,16,2.819,2.821,2.812,2.82,2731
NGM18,2018-05-16 10:30,16,2.82,2.826,2.818,2.823,2298
NGM18,2018-05-16 11:00,16,2.823,2.823,2.819,2.821,2530
NGM18,2018-05-16 11:30,16,2.821,2.821,2.817,2.819,2136
NGM18,2018-05-16 12:00,16,2.82,2.821,2.818,2.82,1540
NGM18,2018-05-16 12:30,16,2.82,2.821,2.814,2.819,2686
NGM18,2018-05-16 13:00,16,2.819,2.819,2.812,2.815,7591
NGM18,2018-05-16 13:30,16,2.815,2.816,2.811,2.812,1636
NGM18,2018-05-16 14:00,16,2.812,2.812,2.809,2.812,1435
NGM18,2018-05-16 14:30,16,2.812,2.815,2.811,2.813,1030
NGM18,2018-05-16 15:00,16,2.812,2.815,2.811,2.814,495
NGM18,2018-05-16 15:30,16,2.814,2.818,2.813,2.818,741
NGM18,2018-05-16 17:00,17,2.817,2.818,2.815,2.816,93
NGM18,2018-05-16 17:30,17,2.816,2.82,2.816,2.817,130
NGM18,2018-05-16 18:00,17,2.817,2.818,2.815,2.816,42
NGM18,2018-05-16 18:30,17,2.816,2.819,2.812,2.813,145
NGM18,2018-05-16 19:00,17,2.814,2.818,2.814,2.816,128
NGM18,2018-05-16 19:30,17,2.816,2.817,2.812,2.817,101
NGM18,2018-05-16 20:00,17,2.815,2.816,2.814,2.816,19
NGM18,2018-05-16 20:30,17,2.815,2.816,2.814,2.815,33
NGM18,2018-05-16 21:00,17,2.815,2.817,2.815,2.817,41
NGM18,2018-05-16 21:30,17,2.817,2.818,2.817,2.817,68
NGM18,2018-05-16 22:00,17,2.817,2.818,2.817,2.818,22
NGM18,2018-05-16 22:30,17,2.818,2.819,2.816,2.817,42
NGM18,2018-05-16 23:00,17,2.817,2.817,2.816,2.817,6
NGM18,2018-05-16 23:30,17,2.817,2.817,2.816,2.816,12
NGM18,2018-05-17 00:00,17,2.816,2.817,2.815,2.815,64
NGM18,2018-05-17 00:30,17,2.815,2.817,2.815,2.815,52
NGM18,2018-05-17 01:00,17,2.816,2.816,2.813,2.813,76
NGM18,2018-05-17 01:30,17,2.813,2.815,2.813,2.814,23
NGM18,2018-05-17 02:00,17,2.814,2.818,2.814,2.816,153
NGM18,2018-05-17 02:30,17,2.816,2.818,2.815,2.817,85
NGM18,2018-05-17 03:00,17,2.817,2.819,2.817,2.818,96
NGM18,2018-05-17 03:30,17,2.818,2.819,2.816,2.818,86
NGM18,2018-05-17 04:00,17,2.818,2.821,2.816,2.82,156
NGM18,2018-05-17 04:30,17,2.82,2.822,2.816,2.818,343
NGM18,2018-05-17 05:00,17,2.819,2.819,2.815,2.817,171
NGM18,2018-05-17 05:30,17,2.818,2.818,2.804,2.806,761
NGM18,2018-05-17 06:00,17,2.806,2.81,2.806,2.808,390
NGM18,2018-05-17 06:30,17,2.808,2.819,2.807,2.815,639
NGM18,2018-05-17 07:00,17,2.816,2.816,2.8,2.803,2585
NGM18,2018-05-17 07:30,17,2.803,2.807,2.79,2.794,6865
NGM18,2018-05-17 08:00,17,2.794,2.805,2.78,2.794,13206
NGM18,2018-05-17 08:30,17,2.793,2.802,2.788,2.793,5817
NGM18,2018-05-17 09:00,17,2.792,2.801,2.787,2.794,5825
NGM18,2018-05-17 09:30,17,2.794,2.822,2.782,2.822,17491
NGM18,2018-05-17 10:00,17,2.822,2.84,2.82,2.837,17135
NGM18,2018-05-17 10:30,17,2.837,2.84,2.828,2.833,5470
NGM18,2018-05-17 11:00,17,2.834,2.836,2.829,2.834,3304
NGM18,2018-05-17 11:30,17,2.835,2.84,2.832,2.839,3575
NGM18,2018-05-17 12:00,17,2.838,2.857,2.838,2.853,9252
NGM18,2018-05-17 12:30,17,2.853,2.857,2.849,2.853,5104
NGM18,2018-05-17 13:00,17,2.853,2.862,2.849,2.854,18679
NGM18,2018-05-17 13:30,17,2.855,2.857,2.853,2.855,3657
NGM18,2018-05-17 14:00,17,2.855,2.856,2.854,2.855,757
NGM18,2018-05-17 14:30,17,2.855,2.856,2.85,2.85,1532
NGM18,2018-05-17 15:00,17,2.851,2.853,2.85,2.853,751
NGM18,2018-05-17 15:30,17,2.853,2.854,2.85,2.853,811
NGM18,2018-05-17 17:00,18,2.853,2.855,2.849,2.851,244
NGM18,2018-05-17 17:30,18,2.85,2.851,2.849,2.849,184
NGM18,2018-05-17 18:00,18,2.849,2.85,2.847,2.85,118
NGM18,2018-05-17 18:30,18,2.849,2.85,2.847,2.847,110
NGM18,2018-05-17 19:00,18,2.847,2.851,2.846,2.851,289
NGM18,2018-05-17 19:30,18,2.85,2.85,2.846,2.849,115
NGM18,2018-05-17 20:00,18,2.849,2.849,2.847,2.847,97
NGM18,2018-05-17 20:30,18,2.848,2.849,2.846,2.848,129
NGM18,2018-05-17 21:00,18,2.848,2.848,2.846,2.848,45
NGM18,2018-05-17 21:30,18,2.848,2.849,2.847,2.847,56
NGM18,2018-05-17 22:00,18,2.847,2.847,2.846,2.847,66
NGM18,2018-05-17 22:30,18,2.848,2.848,2.846,2.847,40
NGM18,2018-05-17 23:00,18,2.848,2.848,2.846,2.847,62
NGM18,2018-05-17 23:30,18,2.847,2.848,2.844,2.846,192
NGM18,2018-05-18 00:00,18,2.845,2.845,2.841,2.842,243
NGM18,2018-05-18 00:30,18,2.842,2.846,2.842,2.846,118
NGM18,2018-05-18 01:00,18,2.845,2.845,2.844,2.844,71
NGM18,2018-05-18 01:30,18,2.845,2.845,2.843,2.843,53
NGM18,2018-05-18 02:00,18,2.844,2.845,2.843,2.843,119
NGM18,2018-05-18 02:30,18,2.843,2.846,2.843,2.846,64
NGM18,2018-05-18 03:00,18,2.845,2.848,2.844,2.848,186
NGM18,2018-05-18 03:30,18,2.847,2.848,2.846,2.847,75
NGM18,2018-05-18 04:00,18,2.848,2.848,2.845,2.846,120
NGM18,2018-05-18 04:30,18,2.845,2.848,2.844,2.847,127
NGM18,2018-05-18 05:00,18,2.847,2.855,2.847,2.854,574
NGM18,2018-05-18 05:30,18,2.854,2.857,2.853,2.855,416
NGM18,2018-05-18 06:00,18,2.855,2.859,2.853,2.855,853
NGM18,2018-05-18 06:30,18,2.855,2.856,2.85,2.853,510
NGM18,2018-05-18 07:00,18,2.853,2.854,2.846,2.847,1280
NGM18,2018-05-18 07:30,18,2.848,2.85,2.84,2.849,2652
NGM18,2018-05-18 08:00,18,2.849,2.854,2.847,2.853,5047
NGM18,2018-05-18 08:30,18,2.852,2.859,2.849,2.855,5848
NGM18,2018-05-18 09:00,18,2.855,2.855,2.847,2.854,3561
NGM18,2018-05-18 09:30,18,2.854,2.866,2.852,2.857,8435
NGM18,2018-05-18 10:00,18,2.857,2.864,2.856,2.863,3892
NGM18,2018-05-18 10:30,18,2.864,2.87,2.863,2.865,5159
NGM18,2018-05-18 11:00,18,2.865,2.868,2.861,2.863,3457
NGM18,2018-05-18 11:30,18,2.864,2.866,2.861,2.866,2709
NGM18,2018-05-18 12:00,18,2.866,2.867,2.854,2.855,4152
NGM18,2018-05-18 12:30,18,2.855,2.856,2.849,2.854,4382
NGM18,2018-05-18 13:00,18,2.854,2.854,2.845,2.846,6300
NGM18,2018-05-18 13:30,18,2.846,2.85,2.844,2.849,2751
NGM18,2018-05-18 14:00,18,2.848,2.849,2.845,2.846,1392
NGM18,2018-05-18 14:30,18,2.847,2.848,2.835,2.835,1948
NGM18,2018-05-18 15:00,18,2.835,2.837,2.835,2.835,436
NGM18,2018-05-18 15:30,18,2.836,2.842,2.832,2.837,870
NGM18,2018-05-20 17:00,21,2.826,2.838,2.826,2.838,703
NGM18,2018-05-20 17:30,21,2.838,2.839,2.834,2.838,128
NGM18,2018-05-20 18:00,21,2.838,2.839,2.835,2.837,124
NGM18,2018-05-20 18:30,21,2.836,2.838,2.835,2.836,42
NGM18,2018-05-20 19:00,21,2.836,2.836,2.832,2.832,188
NGM18,2018-05-20 19:30,21,2.832,2.834,2.83,2.834,138
NGM18,2018-05-20 20:00,21,2.834,2.835,2.831,2.833,112
NGM18,2018-05-20 20:30,21,2.834,2.834,2.83,2.83,79
NGM18,2018-05-20 21:00,21,2.831,2.832,2.829,2.83,71
NGM18,2018-05-20 21:30,21,2.83,2.831,2.828,2.831,74
NGM18,2018-05-20 22:00,21,2.831,2.831,2.828,2.828,53
NGM18,2018-05-20 22:30,21,2.828,2.834,2.828,2.831,122
NGM18,2018-05-20 23:00,21,2.83,2.833,2.83,2.831,115
NGM18,2018-05-20 23:30,21,2.832,2.832,2.83,2.83,87
NGM18,2018-05-21 00:00,21,2.831,2.831,2.826,2.827,157
NGM18,2018-05-21 00:30,21,2.826,2.827,2.823,2.824,269
NGM18,2018-05-21 01:00,21,2.824,2.824,2.822,2.822,115
NGM18,2018-05-21 01:30,21,2.822,2.822,2.817,2.817,382
NGM18,2018-05-21 02:00,21,2.817,2.82,2.817,2.818,313
NGM18,2018-05-21 02:30,21,2.819,2.819,2.814,2.814,354
NGM18,2018-05-21 03:00,21,2.814,2.816,2.813,2.816,283
NGM18,2018-05-21 03:30,21,2.816,2.818,2.813,2.814,360
NGM18,2018-05-21 04:00,21,2.814,2.817,2.813,2.813,346
NGM18,2018-05-21 04:30,21,2.814,2.815,2.811,2.815,300
NGM18,2018-05-21 05:00,21,2.816,2.822,2.815,2.821,311
NGM18,2018-05-21 05:30,21,2.822,2.828,2.82,2.824,346
NGM18,2018-05-21 06:00,21,2.823,2.828,2.819,2.821,1117
NGM18,2018-05-21 06:30,21,2.821,2.832,2.821,2.832,821
NGM18,2018-05-21 07:00,21,2.831,2.847,2.831,2.844,3066
NGM18,2018-05-21 07:30,21,2.843,2.844,2.826,2.828,1963
NGM18,2018-05-21 08:00,21,2.829,2.847,2.823,2.839,6301
NGM18,2018-05-21 08:30,21,2.839,2.845,2.811,2.819,10482
NGM18,2018-05-21 09:00,21,2.82,2.826,2.817,2.826,5070
NGM18,2018-05-21 09:30,21,2.825,2.828,2.817,2.818,2895
NGM18,2018-05-21 10:00,21,2.818,2.818,2.812,2.813,3186
NGM18,2018-05-21 10:30,21,2.813,2.826,2.812,2.821,2799
NGM18,2018-05-21 11:00,21,2.821,2.825,2.819,2.821,2055
NGM18,2018-05-21 11:30,21,2.822,2.824,2.818,2.821,1810
NGM18,2018-05-21 12:00,21,2.821,2.822,2.817,2.82,2077
NGM18,2018-05-21 12:30,21,2.82,2.825,2.818,2.82,2631
NGM18,2018-05-21 13:00,21,2.82,2.821,2.806,2.812,11192
NGM18,2018-05-21 13:30,21,2.811,2.818,2.811,2.817,2657
NGM18,2018-05-21 14:00,21,2.817,2.819,2.814,2.819,510
NGM18,2018-05-21 14:30,21,2.819,2.824,2.817,2.824,1577
NGM18,2018-05-21 15:00,21,2.823,2.825,2.823,2.824,565
NGM18,2018-05-21 15:30,21,2.824,2.827,2.823,2.827,558
NGM18,2018-05-21 17:00,22,2.827,2.828,2.824,2.825,157
NGM18,2018-05-21 17:30,22,2.825,2.825,2.819,2.82,143
NGM18,2018-05-21 18:00,22,2.82,2.822,2.818,2.819,88
NGM18,2018-05-21 18:30,22,2.819,2.82,2.818,2.82,73
NGM18,2018-05-21 19:00,22,2.82,2.823,2.819,2.819,102
NGM18,2018-05-21 19:30,22,2.819,2.82,2.816,2.817,103
NGM18,2018-05-21 20:00,22,2.816,2.818,2.816,2.817,31
NGM18,2018-05-21 20:30,22,2.818,2.818,2.816,2.818,49
NGM18,2018-05-21 21:00,22,2.818,2.819,2.817,2.818,32
NGM18,2018-05-21 21:30,22,2.819,2.82,2.818,2.818,18
NGM18,2018-05-21 22:00,22,2.818,2.819,2.818,2.818,19
NGM18,2018-05-21 22:30,22,2.817,2.823,2.817,2.819,231
NGM18,2018-05-21 23:00,22,2.82,2.821,2.817,2.817,159
NGM18,2018-05-21 23:30,22,2.817,2.819,2.816,2.818,116
NGM18,2018-05-22 00:00,22,2.818,2.818,2.816,2.817,84
NGM18,2018-05-22 00:30,22,2.819,2.819,2.817,2.817,46
NGM18,2018-05-22 01:00,22,2.817,2.818,2.816,2.817,64
NGM18,2018-05-22 01:30,22,2.817,2.819,2.817,2.818,64
NGM18,2018-05-22 02:00,22,2.818,2.822,2.818,2.82,134
NGM18,2018-05-22 02:30,22,2.819,2.831,2.818,2.827,717
NGM18,2018-05-22 03:00,22,2.827,2.833,2.826,2.829,317
NGM18,2018-05-22 03:30,22,2.828,2.83,2.825,2.825,139
NGM18,2018-05-22 04:00,22,2.826,2.829,2.825,2.826,154
NGM18,2018-05-22 04:30,22,2.826,2.828,2.824,2.826,287
NGM18,2018-05-22 05:00,22,2.826,2.834,2.826,2.834,458
NGM18,2018-05-22 05:30,22,2.834,2.837,2.831,2.834,356
NGM18,2018-05-22 06:00,22,2.835,2.84,2.835,2.838,723
NGM18,2018-05-22 06:30,22,2.838,2.842,2.834,2.836,805
NGM18,2018-05-22 07:00,22,2.837,2.855,2.835,2.842,4015
NGM18,2018-05-22 07:30,22,2.842,2.853,2.842,2.851,3591
NGM18,2018-05-22 08:00,22,2.85,2.862,2.842,2.859,7578
NGM18,2018-05-22 08:30,22,2.859,2.876,2.85,2.875,12233
NGM18,2018-05-22 09:00,22,2.875,2.879,2.866,2.876,8509
NGM18,2018-05-22 09:30,22,2.876,2.883,2.875,2.882,6505
NGM18,2018-05-22 10:00,22,2.882,2.889,2.882,2.887,6255
NGM18,2018-05-22 10:30,22,2.886,2.902,2.886,2.895,9098
NGM18,2018-05-22 11:00,22,2.895,2.903,2.894,2.9,3967
NGM18,2018-05-22 11:30,22,2.899,2.903,2.895,2.897,4648
NGM18,2018-05-22 12:00,22,2.897,2.904,2.893,2.902,4500
NGM18,2018-05-22 12:30,22,2.902,2.908,2.9,2.905,4363
NGM18,2018-05-22 13:00,22,2.905,2.917,2.903,2.903,20500
NGM18,2018-05-22 13:30,22,2.904,2.905,2.899,2.899,3626
NGM18,2018-05-22 14:00,22,2.9,2.902,2.897,2.902,1687
NGM18,2018-05-22 14:30,22,2.902,2.908,2.9,2.906,1306
NGM18,2018-05-22 15:00,22,2.906,2.907,2.904,2.904,572
NGM18,2018-05-22 15:30,22,2.905,2.905,2.899,2.903,863
NGM18,2018-05-22 17:00,23,2.902,2.903,2.899,2.9,175
NGM18,2018-05-22 17:30,23,2.9,2.905,2.9,2.9,147
NGM18,2018-05-22 18:00,23,2.9,2.902,2.9,2.902,28
NGM18,2018-05-22 18:30,23,2.901,2.903,2.901,2.903,56
NGM18,2018-05-22 19:00,23,2.902,2.906,2.902,2.902,203
NGM18,2018-05-22 19:30,23,2.901,2.902,2.9,2.901,68
NGM18,2018-05-22 20:00,23,2.901,2.903,2.899,2.9,177
NGM18,2018-05-22 20:30,23,2.901,2.902,2.898,2.899,164
NGM18,2018-05-22 21:00,23,2.899,2.901,2.899,2.9,83
NGM18,2018-05-22 21:30,23,2.9,2.901,2.899,2.9,109
NGM18,2018-05-22 22:00,23,2.9,2.901,2.9,2.9,25
NGM18,2018-05-22 22:30,23,2.9,2.902,2.899,2.899,70
NGM18,2018-05-22 23:00,23,2.9,2.901,2.9,2.9,41
NGM18,2018-05-22 23:30,23,2.9,2.9,2.898,2.9,50
NGM18,2018-05-23 00:00,23,2.9,2.901,2.899,2.901,23
NGM18,2018-05-23 00:30,23,2.9,2.901,2.9,2.901,79
NGM18,2018-05-23 01:00,23,2.9,2.9,2.899,2.899,74
NGM18,2018-05-23 01:30,23,2.9,2.901,2.899,2.9,43
NGM18,2018-05-23 02:00,23,2.901,2.901,2.899,2.9,216
NGM18,2018-05-23 02:30,23,2.9,2.907,2.9,2.904,511
NGM18,2018-05-23 03:00,23,2.905,2.907,2.903,2.904,186
NGM18,2018-05-23 03:30,23,2.904,2.908,2.902,2.908,389
NGM18,2018-05-23 04:00,23,2.907,2.907,2.904,2.905,172
NGM18,2018-05-23 04:30,23,2.905,2.906,2.902,2.905,170
NGM18,2018-05-23 05:00,23,2.906,2.914,2.905,2.912,499
NGM18,2018-05-23 05:30,23,2.911,2.913,2.91,2.911,215
NGM18,2018-05-23 06:00,23,2.912,2.919,2.909,2.909,909
NGM18,2018-05-23 06:30,23,2.909,2.911,2.903,2.904,620
NGM18,2018-05-23 07:00,23,2.904,2.914,2.9,2.91,1770
NGM18,2018-05-23 07:30,23,2.91,2.913,2.899,2.907,2342
NGM18,2018-05-23 08:00,23,2.907,2.921,2.903,2.916,4874
NGM18,2018-05-23 08:30,23,2.916,2.919,2.912,2.916,2655
NGM18,2018-05-23 09:00,23,2.915,2.939,2.915,2.933,7777
NGM18,2018-05-23 09:30,23,2.933,2.933,2.924,2.932,4002
NGM18,2018-05-23 10:00,23,2.932,2.935,2.929,2.933,2406
NGM18,2018-05-23 10:30,23,2.934,2.937,2.924,2.927,3416
NGM18,2018-05-23 11:00,23,2.927,2.931,2.917,2.925,3629
NGM18,2018-05-23 11:30,23,2.925,2.93,2.913,2.915,2567
NGM18,2018-05-23 12:00,23,2.914,2.924,2.914,2.922,2202
NGM18,2018-05-23 12:30,23,2.921,2.925,2.918,2.919,1902
NGM18,2018-05-23 13:00,23,2.919,2.92,2.91,2.914,4768
NGM18,2018-05-23 13:30,23,2.914,2.922,2.908,2.921,2442
NGM18,2018-05-23 14:00,23,2.92,2.923,2.916,2.916,738
NGM18,2018-05-23 14:30,23,2.916,2.923,2.915,2.923,901
NGM18,2018-05-23 15:00,23,2.922,2.927,2.922,2.926,399
NGM18,2018-05-23 15:30,23,2.927,2.927,2.924,2.924,508
NGM18,2018-05-23 17:00,24,2.924,2.925,2.92,2.92,67
NGM18,2018-05-23 17:30,24,2.921,2.922,2.92,2.921,21
NGM18,2018-05-23 18:00,24,2.922,2.923,2.921,2.921,65
NGM18,2018-05-23 18:30,24,2.921,2.921,2.917,2.917,43
NGM18,2018-05-23 19:00,24,2.917,2.919,2.917,2.917,58
NGM18,2018-05-23 19:30,24,2.918,2.92,2.916,2.916,133
NGM18,2018-05-23 20:00,24,2.917,2.918,2.916,2.916,65
NGM18,2018-05-23 20:30,24,2.916,2.919,2.915,2.918,63
NGM18,2018-05-23 21:00,24,2.919,2.922,2.918,2.92,97
NGM18,2018-05-23 21:30,24,2.92,2.922,2.917,2.918,16
NGM18,2018-05-23 22:00,24,2.919,2.923,2.917,2.921,64
NGM18,2018-05-23 22:30,24,2.922,2.926,2.921,2.923,37
NGM18,2018-05-23 23:00,24,2.921,2.922,2.921,2.922,19
NGM18,2018-05-23 23:30,24,2.922,2.922,2.918,2.918,19
NGM18,2018-05-24 00:00,24,2.918,2.922,2.918,2.92,27
NGM18,2018-05-24 00:30,24,2.921,2.923,2.92,2.923,25
NGM18,2018-05-24 01:00,24,2.922,2.922,2.915,2.916,59
NGM18,2018-05-24 01:30,24,2.916,2.92,2.916,2.92,21
NGM18,2018-05-24 02:00,24,2.92,2.923,2.919,2.923,46
NGM18,2018-05-24 02:30,24,2.922,2.928,2.92,2.927,104
NGM18,2018-05-24 03:00,24,2.926,2.927,2.924,2.924,51
NGM18,2018-05-24 03:30,24,2.923,2.926,2.918,2.919,83
NGM18,2018-05-24 04:00,24,2.921,2.923,2.919,2.92,111
NGM18,2018-05-24 04:30,24,2.921,2.923,2.919,2.921,55
NGM18,2018-05-24 05:00,24,2.921,2.923,2.918,2.921,90
NGM18,2018-05-24 05:30,24,2.92,2.925,2.919,2.92,111
NGM18,2018-05-24 06:00,24,2.919,2.919,2.911,2.913,213
NGM18,2018-05-24 06:30,24,2.911,2.912,2.905,2.908,631
NGM18,2018-05-24 07:00,24,2.907,2.916,2.907,2.913,826
NGM18,2018-05-24 07:30,24,2.912,2.916,2.91,2.914,671
NGM18,2018-05-24 08:00,24,2.915,2.923,2.913,2.914,2330
NGM18,2018-05-24 08:30,24,2.914,2.92,2.904,2.915,2822
NGM18,2018-05-24 09:00,24,2.914,2.917,2.907,2.909,2606
NGM18,2018-05-24 09:30,24,2.91,2.939,2.909,2.933,7732
NGM18,2018-05-24 10:00,24,2.933,2.937,2.928,2.937,1333
NGM18,2018-05-24 10:30,24,2.936,2.937,2.929,2.931,1391
NGM18,2018-05-24 11:00,24,2.931,2.936,2.93,2.933,891
NGM18,2018-05-24 11:30,24,2.933,2.933,2.926,2.927,1735
NGM18,2018-05-24 12:00,24,2.927,2.938,2.927,2.933,1799
NGM18,2018-05-24 12:30,24,2.933,2.938,2.929,2.931,1804
NGM18,2018-05-24 13:00,24,2.931,2.941,2.931,2.94,5230
NGM18,2018-05-24 13:30,24,2.94,2.94,2.935,2.939,1946
NGM18,2018-05-24 14:00,24,2.94,2.94,2.937,2.937,326
NGM18,2018-05-24 14:30,24,2.937,2.941,2.936,2.937,744
NGM18,2018-05-24 15:00,24,2.937,2.937,2.927,2.928,609
NGM18,2018-05-24 15:30,24,2.929,2.933,2.926,2.932,453
NGM18,2018-05-24 17:00,25,2.931,2.932,2.929,2.932,47
NGM18,2018-05-24 17:30,25,2.931,2.934,2.931,2.933,46
NGM18,2018-05-24 18:00,25,2.933,2.939,2.933,2.937,66
NGM18,2018-05-24 18:30,25,2.936,2.936,2.934,2.934,38
NGM18,2018-05-24 19:00,25,2.933,2.935,2.932,2.933,20
NGM18,2018-05-24 19:30,25,2.932,2.934,2.932,2.934,21
NGM18,2018-05-24 20:00,25,2.932,2.935,2.931,2.932,43
NGM18,2018-05-24 20:30,25,2.932,2.935,2.931,2.932,16
NGM18,2018-05-24 21:00,25,2.932,2.932,2.925,2.925,49
NGM18,2018-05-24 21:30,25,2.927,2.929,2.927,2.928,22
NGM18,2018-05-24 22:00,25,2.927,2.931,2.927,2.931,23
NGM18,2018-05-24 22:30,25,2.928,2.928,2.928,2.928,7
NGM18,2018-05-24 23:00,25,2.928,2.93,2.927,2.927,13
NGM18,2018-05-24 23:30,25,2.929,2.932,2.926,2.928,56
NGM18,2018-05-25 00:00,25,2.929,2.931,2.928,2.93,38
NGM18,2018-05-25 00:30,25,2.928,2.929,2.928,2.928,10
NGM18,2018-05-25 01:00,25,2.926,2.929,2.926,2.928,10
NGM18,2018-05-25 01:30,25,2.931,2.931,2.93,2.93,7
NGM18,2018-05-25 02:00,25,2.931,2.932,2.928,2.928,28
NGM18,2018-05-25 02:30,25,2.93,2.931,2.928,2.928,18
NGM18,2018-05-25 03:00,25,2.934,2.937,2.932,2.935,141
NGM18,2018-05-25 03:30,25,2.936,2.941,2.936,2.941,79
NGM18,2018-05-25 04:00,25,2.941,2.943,2.937,2.942,55
NGM18,2018-05-25 04:30,25,2.941,2.95,2.941,2.949,306
NGM18,2018-05-25 05:00,25,2.949,2.955,2.948,2.954,196
NGM18,2018-05-25 05:30,25,2.953,2.955,2.949,2.952,163
NGM18,2018-05-25 06:00,25,2.949,2.954,2.945,2.951,230
NGM18,2018-05-25 06:30,25,2.952,2.958,2.95,2.953,606
NGM18,2018-05-25 07:00,25,2.951,2.959,2.95,2.954,960
NGM18,2018-05-25 07:30,25,2.954,2.954,2.94,2.945,1086
NGM18,2018-05-25 08:00,25,2.943,2.955,2.937,2.954,1295
NGM18,2018-05-25 08:30,25,2.955,2.964,2.951,2.952,2233
NGM18,2018-05-25 09:00,25,2.951,2.955,2.933,2.936,2339
NGM18,2018-05-25 09:30,25,2.936,2.938,2.917,2.932,2231
NGM18,2018-05-25 10:00,25,2.933,2.94,2.928,2.936,1009
NGM18,2018-05-25 10:30,25,2.935,2.94,2.929,2.931,961
NGM18,2018-05-25 11:00,25,2.931,2.936,2.925,2.927,839
NGM18,2018-05-25 11:30,25,2.927,2.933,2.923,2.929,1209
NGM18,2018-05-25 12:00,25,2.929,2.931,2.918,2.92,1699
NGM18,2018-05-25 12:30,25,2.921,2.933,2.912,2.932,2929
NGM18,2018-05-25 13:00,25,2.932,2.945,2.929,2.935,10249
NGM18,2018-05-25 13:30,25,2.936,2.945,2.934,2.943,1781
NGM18,2018-05-25 14:00,25,2.943,2.944,2.937,2.939,317
NGM18,2018-05-25 14:30,25,2.939,2.941,2.93,2.932,1014
NGM18,2018-05-25 15:00,25,2.932,2.933,2.93,2.931,132
NGM18,2018-05-25 15:30,25,2.932,2.935,2.929,2.929,325
NGM18,2018-05-27 17:00,29,2.946,2.946,2.93,2.936,71
NGM18,2018-05-27 17:30,29,2.937,2.937,2.932,2.934,15
NGM18,2018-05-27 18:00,29,2.935,2.939,2.935,2.938,69
NGM18,2018-05-27 18:30,29,2.936,2.936,2.936,2.936,1
NGM18,2018-05-27 19:00,29,2.934,2.934,2.93,2.93,9
NGM18,2018-05-27 19:30,29,2.934,2.934,2.934,2.934,1
NGM18,2018-05-27 20:00,29,2.933,2.933,2.933,2.933,1
NGM18,2018-05-27 20:30,29,2.929,2.929,2.926,2.926,8
NGM18,2018-05-27 21:00,29,2.927,2.929,2.927,2.929,17
NGM18,2018-05-27 21:30,29,2.925,2.925,2.925,2.925,3
NGM18,2018-05-27 22:00,29,2.925,2.925,2.923,2.923,7
NGM18,2018-05-27 22:30,29,2.925,2.925,2.925,2.925,1
NGM18,2018-05-27 23:00,29,2.923,2.923,2.923,2.923,1
NGM18,2018-05-27 23:30,29,2.922,2.923,2.921,2.921,12
NGM18,2018-05-28 00:00,29,2.92,2.92,2.919,2.919,4
NGM18,2018-05-28 00:30,29,2.92,2.92,2.915,2.915,23
NGM18,2018-05-28 01:00,29,2.916,2.918,2.915,2.918,7
NGM18,2018-05-28 01:30,29,2.918,2.93,2.917,2.93,9
NGM18,2018-05-28 02:00,29,2.934,2.935,2.927,2.928,20
NGM18,2018-05-28 02:30,29,2.929,2.931,2.929,2.93,4
NGM18,2018-05-28 03:00,29,2.922,2.923,2.918,2.918,40
NGM18,2018-05-28 03:30,29,2.925,2.925,2.916,2.917,8
NGM18,2018-05-28 04:00,29,2.917,2.922,2.916,2.922,25
NGM18,2018-05-28 05:00,29,2.911,2.917,2.908,2.915,19
NGM18,2018-05-28 06:00,29,2.912,2.924,2.912,2.922,14
NGM18,2018-05-28 06:30,29,2.919,2.919,2.919,2.919,1
NGM18,2018-05-28 07:00,29,2.912,2.915,2.912,2.915,7
NGM18,2018-05-28 07:30,29,2.914,2.92,2.914,2.919,62
NGM18,2018-05-28 08:00,29,2.919,2.931,2.919,2.931,193
NGM18,2018-05-28 08:30,29,2.931,2.949,2.93,2.946,203
NGM18,2018-05-28 09:00,29,2.948,2.961,2.946,2.957,151
NGM18,2018-05-28 09:30,29,2.959,2.968,2.959,2.96,128
NGM18,2018-05-28 10:00,29,2.961,2.963,2.951,2.951,140
NGM18,2018-05-28 10:30,29,2.958,2.962,2.954,2.962,16
NGM18,2018-05-28 11:00,29,2.963,2.965,2.957,2.958,28
NGM18,2018-05-28 11:30,29,2.959,2.963,2.958,2.961,17
NGM18,2018-05-28 17:00,29,2.96,2.96,2.942,2.946,15
NGM18,2018-05-28 17:30,29,2.952,2.954,2.951,2.951,5
NGM18,2018-05-28 18:00,29,2.947,2.947,2.946,2.946,2
NGM18,2018-05-28 18:30,29,2.943,2.948,2.943,2.945,8
NGM18,2018-05-28 19:00,29,2.946,2.946,2.946,2.946,1
NGM18,2018-05-28 19:30,29,2.946,2.946,2.946,2.946,1
NGM18,2018-05-28 20:30,29,2.945,2.945,2.941,2.941,18
NGM18,2018-05-28 21:00,29,2.944,2.944,2.941,2.941,31
NGM18,2018-05-28 21:30,29,2.94,2.942,2.94,2.942,3
NGM18,2018-05-28 23:00,29,2.945,2.945,2.945,2.945,4
NGM18,2018-05-28 23:30,29,2.947,2.948,2.947,2.948,6
NGM18,2018-05-29 01:00,29,2.946,2.946,2.946,2.946,2
NGM18,2018-05-29 01:30,29,2.948,2.948,2.948,2.948,1
NGM18,2018-05-29 02:30,29,2.953,2.953,2.952,2.952,8
NGM18,2018-05-29 03:00,29,2.95,2.95,2.949,2.949,8
NGM18,2018-05-29 04:00,29,2.952,2.954,2.951,2.954,9
NGM18,2018-05-29 05:00,29,2.952,2.952,2.95,2.95,9
NGM18,2018-05-29 06:00,29,2.948,2.948,2.942,2.946,6
NGM18,2018-05-29 06:30,29,2.941,2.943,2.92,2.921,177
NGM18,2018-05-29 07:00,29,2.916,2.916,2.891,2.907,310
NGM18,2018-05-29 07:30,29,2.9,2.903,2.88,2.885,251
NGM18,2018-05-29 08:00,29,2.878,2.884,2.865,2.875,480
NGM18,2018-05-29 08:30,29,2.877,2.878,2.863,2.864,401
NGM18,2018-05-29 09:00,29,2.865,2.865,2.854,2.858,471
NGM18,2018-05-29 09:30,29,2.857,2.861,2.854,2.86,330
NGM18,2018-05-29 10:00,29,2.86,2.862,2.856,2.856,167
NGM18,2018-05-29 10:30,29,2.856,2.856,2.838,2.84,273
NGM18,2018-05-29 11:00,29,2.84,2.856,2.838,2.856,306
NGM18,2018-05-29 11:30,29,2.855,2.86,2.85,2.85,266
NGM18,2018-05-29 12:00,29,2.85,2.874,2.849,2.87,325
NGM18,2018-05-29 12:30,29,2.869,2.876,2.85,2.85,361
NGM18,2018-05-29 13:00,29,2.85,2.888,2.85,2.87,1412