NGM17,2016-11-03 11:30,3,2.977,2.977,2.971,2.977,29
NGM17,2016-11-03 12:00,3,2.974,2.979,2.967,2.969,127
NGM17,2016-11-03 12:30,3,2.97,2.97,2.956,2.969,59
NGM17,2016-11-03 13:00,3,2.963,2.963,2.947,2.95,52
NGM17,2016-11-03 13:30,3,2.95,2.951,2.946,2.946,146
NGM17,2016-11-03 14:00,3,2.949,2.949,2.946,2.948,10
NGM17,2016-11-03 14:30,3,2.947,2.947,2.946,2.946,18
NGM17,2016-11-03 15:30,3,2.956,2.96,2.956,2.96,44
NGM17,2016-11-03 18:00,4,2.972,2.972,2.972,2.972,5
NGM17,2016-11-03 19:00,4,2.972,2.972,2.972,2.972,3
NGM17,2016-11-04 01:30,4,2.97,2.97,2.97,2.97,1
NGM17,2016-11-04 02:30,4,2.969,2.972,2.969,2.972,3
NGM17,2016-11-04 03:00,4,2.964,2.967,2.964,2.967,8
NGM17,2016-11-04 05:30,4,2.957,2.957,2.957,2.957,2
NGM17,2016-11-04 06:30,4,2.949,2.949,2.949,2.949,1
NGM17,2016-11-04 07:00,4,2.941,2.95,2.937,2.937,25
NGM17,2016-11-04 07:30,4,2.94,2.945,2.94,2.945,21
NGM17,2016-11-04 08:00,4,2.936,2.946,2.933,2.933,43
NGM17,2016-11-04 08:30,4,2.934,2.937,2.93,2.93,37
NGM17,2016-11-04 09:00,4,2.933,2.934,2.922,2.923,104
NGM17,2016-11-04 09:30,4,2.922,2.953,2.922,2.945,48
NGM17,2016-11-04 10:00,4,2.946,2.954,2.938,2.952,143
NGM17,2016-11-04 10:30,4,2.955,2.96,2.943,2.944,49
NGM17,2016-11-04 11:00,4,2.948,2.954,2.942,2.953,33
NGM17,2016-11-04 11:30,4,2.949,2.956,2.943,2.943,46
NGM17,2016-11-04 12:00,4,2.941,2.951,2.941,2.949,69
NGM17,2016-11-04 13:00,4,2.941,2.949,2.933,2.938,256
NGM17,2016-11-04 13:30,4,2.939,2.942,2.937,2.94,11
NGM17,2016-11-04 14:30,4,2.952,2.952,2.952,2.952,1
NGM17,2016-11-04 15:00,4,2.95,2.95,2.942,2.942,7
NGM17,2016-11-06 17:00,7,2.987,2.987,2.987,2.987,5
NGM17,2016-11-07 01:30,7,2.977,2.977,2.976,2.976,2
NGM17,2016-11-07 02:00,7,2.973,2.977,2.973,2.977,36
NGM17,2016-11-07 02:30,7,2.976,2.982,2.976,2.98,54
NGM17,2016-11-07 03:00,7,2.982,2.983,2.979,2.98,59
NGM17,2016-11-07 03:30,7,2.979,2.981,2.978,2.978,70
NGM17,2016-11-07 04:00,7,2.978,2.986,2.975,2.986,68
NGM17,2016-11-07 04:30,7,2.985,2.994,2.985,2.992,57
NGM17,2016-11-07 05:00,7,2.986,2.99,2.981,2.986,74
NGM17,2016-11-07 05:30,7,2.983,2.985,2.974,2.977,60
NGM17,2016-11-07 06:00,7,2.977,2.981,2.972,2.972,66
NGM17,2016-11-07 06:30,7,2.975,2.979,2.966,2.969,65
NGM17,2016-11-07 07:00,7,2.972,2.972,2.961,2.968,27
NGM17,2016-11-07 07:30,7,2.973,2.973,2.964,2.965,35
NGM17,2016-11-07 08:00,7,2.961,2.972,2.961,2.969,66
NGM17,2016-11-07 08:30,7,2.971,2.983,2.97,2.972,54
NGM17,2016-11-07 09:00,7,2.974,2.981,2.954,2.958,209
NGM17,2016-11-07 09:30,7,2.95,2.957,2.95,2.957,8
NGM17,2016-11-07 10:00,7,2.958,2.961,2.955,2.96,37
NGM17,2016-11-07 10:30,7,2.955,2.956,2.952,2.956,64
NGM17,2016-11-07 11:00,7,2.952,2.963,2.95,2.963,5
NGM17,2016-11-07 11:30,7,2.957,2.97,2.957,2.97,57
NGM17,2016-11-07 12:00,7,2.97,2.973,2.967,2.971,76
NGM17,2016-11-07 12:30,7,2.973,2.986,2.971,2.986,88
NGM17,2016-11-07 13:00,7,2.982,2.991,2.978,2.982,104
NGM17,2016-11-07 13:30,7,2.982,2.983,2.98,2.983,15
NGM17,2016-11-07 14:00,7,2.987,2.988,2.986,2.986,8
NGM17,2016-11-07 14:30,7,2.989,2.991,2.987,2.991,13
NGM17,2016-11-07 15:00,7,2.99,2.99,2.99,2.99,1
NGM17,2016-11-07 22:30,8,2.98,2.98,2.98,2.98,2
NGM17,2016-11-08 00:00,8,2.982,2.982,2.982,2.982,1
NGM17,2016-11-08 01:30,8,2.988,2.988,2.988,2.988,1
NGM17,2016-11-08 02:00,8,2.975,2.975,2.967,2.967,33
NGM17,2016-11-08 02:30,8,2.967,2.967,2.967,2.967,1
NGM17,2016-11-08 03:00,8,2.965,2.965,2.965,2.965,1
NGM17,2016-11-08 04:30,8,2.959,2.959,2.959,2.959,2
NGM17,2016-11-08 05:30,8,2.942,2.945,2.937,2.937,25
NGM17,2016-11-08 06:30,8,2.927,2.927,2.921,2.925,5
NGM17,2016-11-08 07:00,8,2.918,2.919,2.903,2.919,12
NGM17,2016-11-08 07:30,8,2.918,2.92,2.909,2.911,80
NGM17,2016-11-08 08:00,8,2.909,2.909,2.898,2.906,306
NGM17,2016-11-08 08:30,8,2.91,2.915,2.909,2.909,60
NGM17,2016-11-08 09:00,8,2.913,2.917,2.905,2.906,55
NGM17,2016-11-08 09:30,8,2.9,2.905,2.887,2.887,68
NGM17,2016-11-08 10:00,8,2.886,2.887,2.879,2.884,392
NGM17,2016-11-08 10:30,8,2.884,2.885,2.877,2.885,165
NGM17,2016-11-08 11:00,8,2.885,2.887,2.88,2.885,215
NGM17,2016-11-08 11:30,8,2.885,2.894,2.881,2.894,247
NGM17,2016-11-08 12:00,8,2.887,2.887,2.879,2.883,185
NGM17,2016-11-08 12:30,8,2.883,2.883,2.871,2.871,104
NGM17,2016-11-08 13:00,8,2.872,2.873,2.857,2.858,997
NGM17,2016-11-08 13:30,8,2.857,2.862,2.857,2.862,19
NGM17,2016-11-08 14:00,8,2.857,2.86,2.846,2.846,16
NGM17,2016-11-08 14:30,8,2.846,2.847,2.84,2.847,23
NGM17,2016-11-08 15:00,8,2.849,2.849,2.849,2.849,1
NGM17,2016-11-08 15:30,8,2.854,2.854,2.854,2.854,1
NGM17,2016-11-08 21:00,9,2.837,2.837,2.837,2.837,1
NGM17,2016-11-08 21:30,9,2.835,2.835,2.833,2.833,2
NGM17,2016-11-08 22:00,9,2.821,2.821,2.804,2.804,9
NGM17,2016-11-08 22:30,9,2.83,2.83,2.83,2.83,1
NGM17,2016-11-08 23:30,9,2.835,2.835,2.82,2.82,4
NGM17,2016-11-09 02:30,9,2.852,2.852,2.837,2.841,4
NGM17,2016-11-09 03:00,9,2.841,2.841,2.841,2.841,1
NGM17,2016-11-09 04:30,9,2.833,2.833,2.833,2.833,3
NGM17,2016-11-09 06:30,9,2.837,2.84,2.837,2.84,18
NGM17,2016-11-09 07:00,9,2.849,2.861,2.82,2.82,12
NGM17,2016-11-09 07:30,9,2.836,2.836,2.823,2.826,16
NGM17,2016-11-09 08:00,9,2.83,2.83,2.773,2.782,256
NGM17,2016-11-09 08:30,9,2.795,2.797,2.771,2.783,47
NGM17,2016-11-09 09:00,9,2.784,2.792,2.772,2.777,76
NGM17,2016-11-09 09:30,9,2.779,2.792,2.779,2.792,46
NGM17,2016-11-09 10:00,9,2.794,2.839,2.789,2.839,902
NGM17,2016-11-09 10:30,9,2.832,2.852,2.828,2.837,669
NGM17,2016-11-09 11:00,9,2.849,2.888,2.839,2.888,538
NGM17,2016-11-09 11:30,9,2.883,2.925,2.883,2.922,142
NGM17,2016-11-09 12:00,9,2.906,2.907,2.89,2.898,220
NGM17,2016-11-09 12:30,9,2.894,2.903,2.885,2.887,678
NGM17,2016-11-09 13:00,9,2.89,2.894,2.88,2.887,1152
NGM17,2016-11-09 13:30,9,2.887,2.901,2.885,2.901,177
NGM17,2016-11-09 14:00,9,2.904,2.905,2.897,2.901,15
NGM17,2016-11-09 14:30,9,2.896,2.896,2.889,2.889,4
NGM17,2016-11-09 18:30,10,2.88,2.88,2.88,2.88,1
NGM17,2016-11-09 20:30,10,2.856,2.856,2.856,2.856,1
NGM17,2016-11-10 02:00,10,2.876,2.876,2.876,2.876,1
NGM17,2016-11-10 02:30,10,2.875,2.875,2.873,2.874,4
NGM17,2016-11-10 03:30,10,2.878,2.878,2.878,2.878,1
NGM17,2016-11-10 06:30,10,2.852,2.852,2.851,2.851,35
NGM17,2016-11-10 07:00,10,2.839,2.839,2.825,2.838,14
NGM17,2016-11-10 07:30,10,2.836,2.836,2.822,2.822,100
NGM17,2016-11-10 08:00,10,2.823,2.829,2.814,2.822,324
NGM17,2016-11-10 08:30,10,2.823,2.83,2.809,2.825,164
NGM17,2016-11-10 09:00,10,2.827,2.845,2.827,2.832,263
NGM17,2016-11-10 09:30,10,2.822,2.862,2.814,2.843,306
NGM17,2016-11-10 10:00,10,2.842,2.845,2.831,2.84,333
NGM17,2016-11-10 10:30,10,2.835,2.852,2.835,2.852,25
NGM17,2016-11-10 11:00,10,2.85,2.85,2.83,2.842,23
NGM17,2016-11-10 11:30,10,2.838,2.841,2.832,2.841,12
NGM17,2016-11-10 12:00,10,2.837,2.838,2.832,2.838,27
NGM17,2016-11-10 12:30,10,2.841,2.866,2.841,2.863,491
NGM17,2016-11-10 13:00,10,2.863,2.879,2.857,2.863,706
NGM17,2016-11-10 13:30,10,2.863,2.867,2.863,2.865,11
NGM17,2016-11-10 14:00,10,2.87,2.887,2.87,2.887,6
NGM17,2016-11-10 14:30,10,2.881,2.892,2.881,2.892,13
NGM17,2016-11-10 15:00,10,2.895,2.899,2.891,2.891,55
NGM17,2016-11-11 03:00,11,2.869,2.87,2.868,2.868,3
NGM17,2016-11-11 06:00,11,2.856,2.856,2.844,2.844,7
NGM17,2016-11-11 06:30,11,2.846,2.858,2.846,2.858,7
NGM17,2016-11-11 07:00,11,2.885,2.905,2.885,2.898,54
NGM17,2016-11-11 07:30,11,2.896,2.897,2.89,2.89,21
NGM17,2016-11-11 08:00,11,2.905,2.926,2.892,2.905,165
NGM17,2016-11-11 08:30,11,2.91,2.918,2.905,2.918,126
NGM17,2016-11-11 09:00,11,2.914,2.956,2.914,2.94,99
NGM17,2016-11-11 09:30,11,2.939,2.943,2.928,2.935,70
NGM17,2016-11-11 10:00,11,2.936,2.938,2.926,2.927,61
NGM17,2016-11-11 10:30,11,2.927,2.94,2.927,2.94,123
NGM17,2016-11-11 11:00,11,2.942,2.947,2.937,2.938,37
NGM17,2016-11-11 11:30,11,2.933,2.933,2.922,2.922,20
NGM17,2016-11-11 12:00,11,2.921,2.921,2.909,2.909,28
NGM17,2016-11-11 12:30,11,2.909,2.912,2.903,2.903,19
NGM17,2016-11-11 13:00,11,2.901,2.919,2.9,2.909,170
NGM17,2016-11-11 13:30,11,2.912,2.914,2.912,2.914,15
NGM17,2016-11-11 14:00,11,2.906,2.906,2.906,2.906,1
NGM17,2016-11-11 14:30,11,2.904,2.911,2.904,2.908,3
NGM17,2016-11-11 15:00,11,2.916,2.924,2.916,2.923,4
NGM17,2016-11-14 00:30,14,2.942,2.942,2.942,2.942,1
NGM17,2016-11-14 01:00,14,2.943,2.943,2.943,2.943,2
NGM17,2016-11-14 02:30,14,2.951,2.951,2.951,2.951,1
NGM17,2016-11-14 04:30,14,2.945,2.945,2.945,2.945,2
NGM17,2016-11-14 06:30,14,2.946,2.946,2.946,2.946,1
NGM17,2016-11-14 07:00,14,2.947,2.965,2.94,2.965,26
NGM17,2016-11-14 07:30,14,2.975,2.975,2.965,2.969,64
NGM17,2016-11-14 08:00,14,2.971,2.986,2.97,2.986,130
NGM17,2016-11-14 08:30,14,2.984,2.984,2.973,2.973,25
NGM17,2016-11-14 09:00,14,2.976,2.978,2.971,2.976,23
NGM17,2016-11-14 09:30,14,2.969,2.987,2.969,2.986,61
NGM17,2016-11-14 10:00,14,2.984,2.984,2.971,2.977,238
NGM17,2016-11-14 10:30,14,2.977,2.977,2.97,2.97,131
NGM17,2016-11-14 11:00,14,2.969,2.969,2.953,2.963,68
NGM17,2016-11-14 11:30,14,2.966,2.966,2.962,2.965,5
NGM17,2016-11-14 12:00,14,2.965,2.971,2.963,2.967,347
NGM17,2016-11-14 12:30,14,2.973,2.973,2.965,2.967,46
NGM17,2016-11-14 13:00,14,2.963,2.971,2.963,2.965,246
NGM17,2016-11-14 13:30,14,2.965,2.965,2.958,2.961,227
NGM17,2016-11-14 14:00,14,2.964,2.97,2.96,2.962,43
NGM17,2016-11-14 14:30,14,2.969,2.969,2.966,2.966,3
NGM17,2016-11-14 15:00,14,2.968,2.969,2.964,2.965,69
NGM17,2016-11-14 15:30,14,2.964,2.964,2.964,2.964,1
NGM17,2016-11-14 23:30,15,2.984,2.987,2.984,2.987,4
NGM17,2016-11-15 02:00,15,2.984,2.984,2.984,2.984,1
NGM17,2016-11-15 02:30,15,2.997,2.997,2.997,2.997,3
NGM17,2016-11-15 03:00,15,2.997,2.999,2.995,2.995,8
NGM17,2016-11-15 03:30,15,2.994,2.996,2.992,2.994,12
NGM17,2016-11-15 04:00,15,2.995,2.995,2.977,2.98,12
NGM17,2016-11-15 04:30,15,2.988,2.995,2.988,2.992,10
NGM17,2016-11-15 05:00,15,2.99,2.99,2.985,2.988,9
NGM17,2016-11-15 05:30,15,2.99,2.99,2.985,2.985,9
NGM17,2016-11-15 06:00,15,2.982,2.988,2.979,2.982,12
NGM17,2016-11-15 06:30,15,2.98,2.988,2.98,2.988,22
NGM17,2016-11-15 07:00,15,2.99,3.002,2.987,3.002,95
NGM17,2016-11-15 07:30,15,2.997,3,2.995,2.996,79
NGM17,2016-11-15 08:00,15,2.99,2.99,2.964,2.99,42
NGM17,2016-11-15 08:30,15,2.988,2.99,2.982,2.989,90
NGM17,2016-11-15 09:00,15,2.992,2.992,2.985,2.989,39
NGM17,2016-11-15 09:30,15,2.985,2.987,2.97,2.983,178
NGM17,2016-11-15 10:00,15,2.983,2.989,2.979,2.989,87
NGM17,2016-11-15 10:30,15,2.983,2.997,2.971,2.984,152
NGM17,2016-11-15 11:00,15,2.982,2.985,2.965,2.968,44
NGM17,2016-11-15 11:30,15,2.968,2.968,2.956,2.962,115
NGM17,2016-11-15 12:00,15,2.954,2.959,2.949,2.955,40
NGM17,2016-11-15 12:30,15,2.948,2.953,2.938,2.941,104
NGM17,2016-11-15 13:00,15,2.944,2.955,2.94,2.955,75
NGM17,2016-11-15 13:30,15,2.952,2.952,2.948,2.948,57
NGM17,2016-11-15 14:00,15,2.95,2.95,2.95,2.95,1
NGM17,2016-11-15 14:30,15,2.953,2.955,2.949,2.951,77
NGM17,2016-11-15 15:00,15,2.951,2.951,2.945,2.945,16
NGM17,2016-11-15 15:30,15,2.946,2.946,2.942,2.942,71
NGM17,2016-11-15 20:30,16,2.952,2.952,2.952,2.952,1
NGM17,2016-11-16 03:00,16,2.942,2.942,2.942,2.942,1
NGM17,2016-11-16 06:30,16,2.945,2.953,2.945,2.953,2
NGM17,2016-11-16 07:00,16,2.95,2.982,2.94,2.982,31
NGM17,2016-11-16 07:30,16,2.976,2.986,2.973,2.973,21
NGM17,2016-11-16 08:00,16,2.975,2.983,2.97,2.974,73
NGM17,2016-11-16 08:30,16,2.968,2.973,2.959,2.959,27
NGM17,2016-11-16 09:00,16,2.965,2.969,2.963,2.965,9
NGM17,2016-11-16 09:30,16,2.968,2.973,2.964,2.964,19
NGM17,2016-11-16 10:00,16,2.965,2.976,2.964,2.97,15
NGM17,2016-11-16 10:30,16,2.975,2.975,2.967,2.97,48
NGM17,2016-11-16 11:00,16,2.965,2.965,2.947,2.95,6
NGM17,2016-11-16 11:30,16,2.945,2.959,2.945,2.959,9
NGM17,2016-11-16 12:00,16,2.965,2.97,2.96,2.966,31
NGM17,2016-11-16 12:30,16,2.967,2.97,2.957,2.97,76
NGM17,2016-11-16 13:00,16,2.954,2.974,2.953,2.974,53
NGM17,2016-11-16 13:30,16,2.972,2.974,2.969,2.973,72
NGM17,2016-11-16 14:00,16,2.975,2.977,2.971,2.971,16
NGM17,2016-11-16 14:30,16,2.973,2.973,2.973,2.973,7
NGM17,2016-11-16 15:30,16,2.977,2.977,2.977,2.977,1
NGM17,2016-11-17 00:00,17,2.974,2.974,2.974,2.974,1
NGM17,2016-11-17 03:30,17,2.972,2.975,2.97,2.97,5
NGM17,2016-11-17 04:00,17,2.961,2.961,2.961,2.961,1
NGM17,2016-11-17 05:30,17,2.964,2.964,2.964,2.964,1
NGM17,2016-11-17 07:00,17,2.969,2.969,2.955,2.955,8
NGM17,2016-11-17 07:30,17,2.955,2.958,2.944,2.945,16
NGM17,2016-11-17 08:00,17,2.941,2.944,2.928,2.934,23
NGM17,2016-11-17 08:30,17,2.942,2.944,2.939,2.941,143
NGM17,2016-11-17 09:00,17,2.948,2.974,2.947,2.974,18
NGM17,2016-11-17 09:30,17,2.953,2.956,2.937,2.945,72
NGM17,2016-11-17 10:00,17,2.95,2.955,2.945,2.955,106
NGM17,2016-11-17 10:30,17,2.968,2.98,2.964,2.964,45
NGM17,2016-11-17 11:00,17,2.967,2.967,2.958,2.962,32
NGM17,2016-11-17 11:30,17,2.969,2.972,2.962,2.962,51
NGM17,2016-11-17 12:00,17,2.957,2.971,2.956,2.971,16
NGM17,2016-11-17 12:30,17,2.976,2.976,2.961,2.961,8
NGM17,2016-11-17 13:00,17,2.964,2.964,2.953,2.96,5
NGM17,2016-11-17 13:30,17,2.959,2.959,2.959,2.959,1
NGM17,2016-11-17 14:00,17,2.948,2.952,2.947,2.952,14
NGM17,2016-11-17 14:30,17,2.951,2.951,2.951,2.951,2
NGM17,2016-11-17 15:00,17,2.955,2.958,2.954,2.956,55
NGM17,2016-11-17 15:30,17,2.955,2.956,2.953,2.955,42
NGM17,2016-11-17 17:00,18,2.959,2.961,2.959,2.961,2
NGM17,2016-11-17 23:30,18,2.95,2.958,2.95,2.958,3
NGM17,2016-11-18 00:30,18,2.957,2.957,2.957,2.957,1
NGM17,2016-11-18 01:30,18,2.959,2.959,2.959,2.959,1
NGM17,2016-11-18 04:00,18,2.97,2.97,2.966,2.966,3
NGM17,2016-11-18 05:30,18,2.964,2.964,2.964,2.964,1
NGM17,2016-11-18 07:00,18,2.983,2.986,2.983,2.983,6
NGM17,2016-11-18 07:30,18,2.992,3.014,2.992,3.001,79
NGM17,2016-11-18 08:00,18,3.007,3.012,3.001,3.003,53
NGM17,2016-11-18 08:30,18,2.999,3.003,2.995,2.999,43
NGM17,2016-11-18 09:00,18,2.997,3.005,2.997,3.005,66
NGM17,2016-11-18 09:30,18,3.004,3.013,3.004,3.012,55
NGM17,2016-11-18 10:00,18,3.012,3.016,3.009,3.012,36
NGM17,2016-11-18 10:30,18,3.013,3.017,3.008,3.009,167
NGM17,2016-11-18 11:00,18,3.01,3.012,3,3.005,19
NGM17,2016-11-18 11:30,18,3.007,3.01,3.004,3.008,49
NGM17,2016-11-18 12:00,18,3.008,3.013,3.003,3.006,28
NGM17,2016-11-18 12:30,18,3.006,3.009,3.001,3.005,39
NGM17,2016-11-18 13:00,18,3.007,3.018,3.007,3.017,127
NGM17,2016-11-18 13:30,18,3.017,3.018,3.017,3.017,13
NGM17,2016-11-18 14:00,18,3.019,3.019,3.019,3.019,2
NGM17,2016-11-18 14:30,18,3.019,3.02,3.019,3.02,5
NGM17,2016-11-18 15:00,18,3.021,3.021,3.019,3.019,8
NGM17,2016-11-20 17:00,21,3.073,3.073,3.066,3.066,7
NGM17,2016-11-20 20:30,21,3.074,3.075,3.074,3.075,3
NGM17,2016-11-20 23:30,21,3.072,3.072,3.071,3.071,2
NGM17,2016-11-21 00:00,21,3.075,3.075,3.075,3.075,4
NGM17,2016-11-21 00:30,21,3.075,3.077,3.075,3.077,31
NGM17,2016-11-21 01:00,21,3.068,3.069,3.068,3.069,26
NGM17,2016-11-21 01:30,21,3.068,3.07,3.068,3.07,7
NGM17,2016-11-21 02:00,21,3.072,3.072,3.072,3.072,2
NGM17,2016-11-21 02:30,21,3.072,3.072,3.072,3.072,61
NGM17,2016-11-21 03:30,21,3.071,3.071,3.071,3.071,1
NGM17,2016-11-21 04:30,21,3.068,3.068,3.067,3.067,9
NGM17,2016-11-21 05:00,21,3.066,3.066,3.065,3.065,2
NGM17,2016-11-21 05:30,21,3.067,3.067,3.067,3.067,1
NGM17,2016-11-21 06:30,21,3.069,3.069,3.066,3.066,4
NGM17,2016-11-21 07:00,21,3.068,3.068,3.058,3.058,11
NGM17,2016-11-21 07:30,21,3.066,3.074,3.062,3.072,58
NGM17,2016-11-21 08:00,21,3.069,3.069,3.062,3.062,4
NGM17,2016-11-21 08:30,21,3.069,3.084,3.067,3.078,38
NGM17,2016-11-21 09:00,21,3.076,3.086,3.076,3.084,31
NGM17,2016-11-21 09:30,21,3.083,3.083,3.079,3.079,249
NGM17,2016-11-21 10:00,21,3.079,3.082,3.074,3.074,41
NGM17,2016-11-21 10:30,21,3.075,3.075,3.067,3.067,48
NGM17,2016-11-21 11:00,21,3.07,3.081,3.067,3.078,89
NGM17,2016-11-21 11:30,21,3.074,3.074,3.069,3.069,23
NGM17,2016-11-21 12:00,21,3.073,3.08,3.073,3.078,10
NGM17,2016-11-21 12:30,21,3.078,3.09,3.078,3.087,67
NGM17,2016-11-21 13:00,21,3.086,3.092,3.084,3.088,188
NGM17,2016-11-21 13:30,21,3.087,3.088,3.085,3.086,18
NGM17,2016-11-21 14:00,21,3.085,3.086,3.082,3.086,17
NGM17,2016-11-21 14:30,21,3.09,3.092,3.085,3.092,30
NGM17,2016-11-21 15:00,21,3.096,3.097,3.096,3.097,11
NGM17,2016-11-21 17:30,22,3.103,3.104,3.103,3.103,6
NGM17,2016-11-21 23:30,22,3.108,3.11,3.108,3.11,3
NGM17,2016-11-22 02:30,22,3.106,3.106,3.106,3.106,1
NGM17,2016-11-22 03:30,22,3.106,3.106,3.105,3.105,69
NGM17,2016-11-22 05:30,22,3.085,3.085,3.085,3.085,1
NGM17,2016-11-22 06:00,22,3.077,3.077,3.077,3.077,1
NGM17,2016-11-22 06:30,22,3.076,3.076,3.071,3.071,8
NGM17,2016-11-22 07:00,22,3.076,3.12,3.076,3.082,45
NGM17,2016-11-22 07:30,22,3.086,3.087,3.086,3.087,2
NGM17,2016-11-22 08:00,22,3.08,3.099,3.078,3.092,206
NGM17,2016-11-22 08:30,22,3.092,3.092,3.078,3.091,108
NGM17,2016-11-22 09:00,22,3.089,3.093,3.08,3.08,105
NGM17,2016-11-22 09:30,22,3.085,3.085,3.077,3.078,76
NGM17,2016-11-22 10:00,22,3.079,3.097,3.076,3.089,61
NGM17,2016-11-22 10:30,22,3.088,3.096,3.087,3.092,41
NGM17,2016-11-22 11:00,22,3.091,3.094,3.085,3.094,70
NGM17,2016-11-22 11:30,22,3.088,3.095,3.085,3.089,72
NGM17,2016-11-22 12:00,22,3.095,3.096,3.083,3.093,58
NGM17,2016-11-22 12:30,22,3.085,3.094,3.081,3.086,80
NGM17,2016-11-22 13:00,22,3.092,3.097,3.08,3.091,88
NGM17,2016-11-22 13:30,22,3.08,3.082,3.076,3.082,10
NGM17,2016-11-22 14:00,22,3.076,3.076,3.072,3.075,6
NGM17,2016-11-22 15:00,22,3.07,3.072,3.065,3.072,15
NGM17,2016-11-22 15:30,22,3.068,3.068,3.068,3.068,2
NGM17,2016-11-22 17:00,23,3.06,3.06,3.06,3.06,2
NGM17,2016-11-22 17:30,23,3.058,3.058,3.058,3.058,1
NGM17,2016-11-23 02:00,23,3.077,3.077,3.077,3.077,1
NGM17,2016-11-23 02:30,23,3.071,3.071,3.066,3.066,3
NGM17,2016-11-23 04:30,23,3.079,3.079,3.079,3.079,1
NGM17,2016-11-23 05:00,23,3.08,3.08,3.08,3.08,2
NGM17,2016-11-23 05:30,23,3.07,3.07,3.07,3.07,1
NGM17,2016-11-23 07:00,23,3.064,3.064,3.06,3.063,13
NGM17,2016-11-23 07:30,23,3.069,3.075,3.065,3.075,75
NGM17,2016-11-23 08:00,23,3.078,3.089,3.076,3.086,129
NGM17,2016-11-23 08:30,23,3.08,3.096,3.08,3.093,66
NGM17,2016-11-23 09:00,23,3.091,3.096,3.089,3.094,64
NGM17,2016-11-23 09:30,23,3.104,3.106,3.092,3.092,46
NGM17,2016-11-23 10:00,23,3.098,3.103,3.094,3.102,41
NGM17,2016-11-23 10:30,23,3.104,3.109,3.098,3.098,40
NGM17,2016-11-23 11:00,23,3.147,3.147,3.113,3.126,107
NGM17,2016-11-23 11:30,23,3.123,3.136,3.123,3.13,159
NGM17,2016-11-23 12:00,23,3.129,3.141,3.129,3.13,91
NGM17,2016-11-23 12:30,23,3.139,3.143,3.132,3.135,67
NGM17,2016-11-23 13:00,23,3.135,3.169,3.12,3.152,171
NGM17,2016-11-23 13:30,23,3.145,3.145,3.136,3.136,59
NGM17,2016-11-23 14:00,23,3.147,3.147,3.147,3.147,1
NGM17,2016-11-23 14:30,23,3.135,3.138,3.134,3.138,63
NGM17,2016-11-23 15:00,23,3.137,3.142,3.136,3.142,5
NGM17,2016-11-23 17:00,25,3.154,3.154,3.154,3.154,1
NGM17,2016-11-23 21:30,25,3.15,3.15,3.15,3.15,1
NGM17,2016-11-23 23:30,25,3.15,3.15,3.149,3.149,2
NGM17,2016-11-24 02:00,25,3.169,3.169,3.161,3.161,16
NGM17,2016-11-24 06:30,25,3.133,3.133,3.133,3.133,1
NGM17,2016-11-24 07:00,25,3.143,3.143,3.143,3.143,4
NGM17,2016-11-24 07:30,25,3.142,3.142,3.142,3.142,1
NGM17,2016-11-24 08:00,25,3.148,3.154,3.148,3.149,48
NGM17,2016-11-24 08:30,25,3.155,3.155,3.153,3.153,7
NGM17,2016-11-24 09:00,25,3.156,3.161,3.155,3.16,27
NGM17,2016-11-24 09:30,25,3.167,3.167,3.167,3.167,2
NGM17,2016-11-24 10:00,25,3.167,3.171,3.163,3.166,30
NGM17,2016-11-24 10:30,25,3.165,3.165,3.165,3.165,1
NGM17,2016-11-25 03:00,25,3.177,3.177,3.177,3.177,40
NGM17,2016-11-25 04:00,25,3.177,3.177,3.177,3.177,17
NGM17,2016-11-25 04:30,25,3.177,3.178,3.177,3.177,11
NGM17,2016-11-25 05:00,25,3.163,3.163,3.163,3.163,1
NGM17,2016-11-25 07:00,25,3.159,3.159,3.159,3.159,2
NGM17,2016-11-25 07:30,25,3.17,3.17,3.17,3.17,1
NGM17,2016-11-25 08:00,25,3.166,3.17,3.164,3.167,42
NGM17,2016-11-25 09:00,25,3.177,3.185,3.174,3.182,54
NGM17,2016-11-25 09:30,25,3.185,3.198,3.179,3.194,158
NGM17,2016-11-25 10:00,25,3.194,3.194,3.188,3.188,139
NGM17,2016-11-25 10:30,25,3.192,3.2,3.191,3.2,83
NGM17,2016-11-25 11:00,25,3.198,3.2,3.194,3.198,32
NGM17,2016-11-25 11:30,25,3.191,3.194,3.185,3.185,16
NGM17,2016-11-25 12:00,25,3.194,3.2,3.188,3.197,90
NGM17,2016-11-25 12:30,25,3.196,3.199,3.195,3.195,36
NGM17,2016-11-27 17:00,28,3.245,3.245,3.245,3.245,2
NGM17,2016-11-27 19:30,28,3.24,3.24,3.239,3.239,6
NGM17,2016-11-27 21:00,28,3.242,3.242,3.242,3.242,1
NGM17,2016-11-27 23:30,28,3.241,3.241,3.241,3.241,4
NGM17,2016-11-28 00:00,28,3.242,3.242,3.241,3.241,10
NGM17,2016-11-28 00:30,28,3.244,3.244,3.244,3.244,1
NGM17,2016-11-28 02:00,28,3.242,3.242,3.242,3.242,25
NGM17,2016-11-28 02:30,28,3.244,3.253,3.244,3.251,24
NGM17,2016-11-28 03:00,28,3.251,3.251,3.251,3.251,4
NGM17,2016-11-28 05:00,28,3.251,3.254,3.251,3.254,35
NGM17,2016-11-28 05:30,28,3.256,3.262,3.256,3.262,3
NGM17,2016-11-28 06:00,28,3.263,3.263,3.263,3.263,1
NGM17,2016-11-28 06:30,28,3.283,3.285,3.283,3.285,34
NGM17,2016-11-28 07:00,28,3.276,3.276,3.253,3.264,92
NGM17,2016-11-28 07:30,28,3.26,3.261,3.251,3.256,48
NGM17,2016-11-28 08:00,28,3.264,3.267,3.253,3.261,206
NGM17,2016-11-28 08:30,28,3.256,3.258,3.256,3.257,30
NGM17,2016-11-28 09:00,28,3.26,3.265,3.256,3.265,198
NGM17,2016-11-28 09:30,28,3.264,3.264,3.258,3.261,26
NGM17,2016-11-28 10:00,28,3.259,3.261,3.253,3.258,47
NGM17,2016-11-28 10:30,28,3.258,3.267,3.256,3.263,55
NGM17,2016-11-28 11:00,28,3.258,3.269,3.257,3.267,93
NGM17,2016-11-28 11:30,28,3.266,3.269,3.262,3.265,49
NGM17,2016-11-28 12:00,28,3.268,3.27,3.264,3.265,68
NGM17,2016-11-28 12:30,28,3.264,3.266,3.259,3.261,109
NGM17,2016-11-28 13:00,28,3.267,3.269,3.26,3.263,444
NGM17,2016-11-28 13:30,28,3.262,3.262,3.258,3.259,22
NGM17,2016-11-28 14:00,28,3.262,3.262,3.26,3.26,3
NGM17,2016-11-28 14:30,28,3.27,3.27,3.269,3.269,52
NGM17,2016-11-28 15:00,28,3.268,3.271,3.268,3.271,75
NGM17,2016-11-28 15:30,28,3.272,3.272,3.271,3.271,15
NGM17,2016-11-28 18:30,29,3.28,3.28,3.28,3.28,1
NGM17,2016-11-28 19:00,29,3.281,3.282,3.281,3.282,10
NGM17,2016-11-28 19:30,29,3.29,3.29,3.285,3.285,4
NGM17,2016-11-28 20:00,29,3.285,3.285,3.285,3.285,11
NGM17,2016-11-28 20:30,29,3.285,3.285,3.285,3.285,4
NGM17,2016-11-28 23:00,29,3.285,3.286,3.281,3.281,3
NGM17,2016-11-28 23:30,29,3.285,3.285,3.285,3.285,1
NGM17,2016-11-29 00:00,29,3.286,3.286,3.282,3.282,3
NGM17,2016-11-29 00:30,29,3.28,3.28,3.28,3.28,1
NGM17,2016-11-29 02:00,29,3.273,3.273,3.273,3.273,1
NGM17,2016-11-29 05:30,29,3.276,3.276,3.276,3.276,1
NGM17,2016-11-29 07:00,29,3.266,3.271,3.255,3.257,21
NGM17,2016-11-29 07:30,29,3.253,3.276,3.249,3.275,413
NGM17,2016-11-29 08:00,29,3.275,3.277,3.263,3.263,122
NGM17,2016-11-29 08:30,29,3.269,3.275,3.269,3.273,106
NGM17,2016-11-29 09:00,29,3.274,3.275,3.269,3.271,113
NGM17,2016-11-29 09:30,29,3.272,3.277,3.265,3.265,80
NGM17,2016-11-29 10:00,29,3.267,3.267,3.2,3.21,3389
NGM17,2016-11-29 10:30,29,3.214,3.248,3.214,3.232,749
NGM17,2016-11-29 11:00,29,3.236,3.255,3.236,3.255,53
NGM17,2016-11-29 11:30,29,3.253,3.254,3.248,3.252,43
NGM17,2016-11-29 12:00,29,3.25,3.254,3.248,3.25,75
NGM17,2016-11-29 12:30,29,3.245,3.262,3.245,3.258,29
NGM17,2016-11-29 13:00,29,3.26,3.26,3.249,3.252,361
NGM17,2016-11-29 13:30,29,3.252,3.253,3.247,3.247,67
NGM17,2016-11-29 14:30,29,3.248,3.251,3.248,3.251,17
NGM17,2016-11-29 15:00,29,3.252,3.257,3.252,3.254,15
NGM17,2016-11-29 15:30,29,3.254,3.256,3.254,3.254,20
NGM17,2016-11-29 19:00,30,3.266,3.266,3.266,3.266,5
NGM17,2016-11-29 19:30,30,3.267,3.268,3.267,3.268,5
NGM17,2016-11-29 20:00,30,3.265,3.265,3.265,3.265,2
NGM17,2016-11-29 20:30,30,3.267,3.267,3.267,3.267,3
NGM17,2016-11-29 21:30,30,3.269,3.269,3.269,3.269,5
NGM17,2016-11-29 22:00,30,3.268,3.268,3.264,3.264,10
NGM17,2016-11-29 22:30,30,3.26,3.261,3.26,3.26,15
NGM17,2016-11-29 23:00,30,3.261,3.261,3.261,3.261,5
NGM17,2016-11-30 00:30,30,3.266,3.266,3.266,3.266,5
NGM17,2016-11-30 01:00,30,3.267,3.267,3.267,3.267,2
NGM17,2016-11-30 02:00,30,3.268,3.268,3.261,3.264,22
NGM17,2016-11-30 02:30,30,3.261,3.261,3.239,3.239,25
NGM17,2016-11-30 03:30,30,3.247,3.247,3.247,3.247,1
NGM17,2016-11-30 04:30,30,3.24,3.241,3.237,3.237,4
NGM17,2016-11-30 05:30,30,3.242,3.242,3.242,3.242,1
NGM17,2016-11-30 06:00,30,3.249,3.25,3.249,3.25,2
NGM17,2016-11-30 06:30,30,3.251,3.251,3.251,3.251,1
NGM17,2016-11-30 07:00,30,3.253,3.253,3.242,3.244,35
NGM17,2016-11-30 07:30,30,3.246,3.252,3.235,3.252,42
NGM17,2016-11-30 08:00,30,3.252,3.277,3.247,3.263,156
NGM17,2016-11-30 08:30,30,3.265,3.274,3.263,3.265,29
NGM17,2016-11-30 09:00,30,3.264,3.264,3.244,3.248,33
NGM17,2016-11-30 09:30,30,3.25,3.253,3.237,3.244,84
NGM17,2016-11-30 10:00,30,3.247,3.255,3.247,3.253,76
NGM17,2016-11-30 10:30,30,3.254,3.255,3.237,3.238,81
NGM17,2016-11-30 11:00,30,3.242,3.244,3.233,3.237,94
NGM17,2016-11-30 11:30,30,3.238,3.244,3.237,3.239,272
NGM17,2016-11-30 12:00,30,3.244,3.247,3.238,3.239,123
NGM17,2016-11-30 12:30,30,3.241,3.244,3.229,3.243,434
NGM17,2016-11-30 13:00,30,3.246,3.247,3.234,3.244,703
NGM17,2016-11-30 13:30,30,3.244,3.245,3.239,3.243,60
NGM17,2016-11-30 14:00,30,3.236,3.236,3.23,3.23,90
NGM17,2016-11-30 14:30,30,3.228,3.234,3.227,3.234,63
NGM17,2016-11-30 15:00,30,3.231,3.231,3.221,3.227,16
NGM17,2016-11-30 21:30,1,3.239,3.24,3.239,3.24,2
NGM17,2016-12-01 02:00,1,3.235,3.249,3.235,3.249,3
NGM17,2016-12-01 02:30,1,3.253,3.262,3.253,3.257,8
NGM17,2016-12-01 03:30,1,3.26,3.26,3.259,3.259,2
NGM17,2016-12-01 05:00,1,3.271,3.271,3.271,3.271,1
NGM17,2016-12-01 05:30,1,3.271,3.271,3.267,3.267,5
NGM17,2016-12-01 06:00,1,3.271,3.271,3.271,3.271,1
NGM17,2016-12-01 06:30,1,3.27,3.27,3.268,3.268,13
NGM17,2016-12-01 07:00,1,3.268,3.271,3.264,3.27,29
NGM17,2016-12-01 07:30,1,3.273,3.275,3.268,3.273,24
NGM17,2016-12-01 08:00,1,3.275,3.283,3.27,3.28,155
NGM17,2016-12-01 08:30,1,3.28,3.282,3.273,3.279,81
NGM17,2016-12-01 09:00,1,3.284,3.286,3.281,3.282,109
NGM17,2016-12-01 09:30,1,3.286,3.296,3.271,3.295,303
NGM17,2016-12-01 10:00,1,3.294,3.301,3.292,3.301,48
NGM17,2016-12-01 10:30,1,3.301,3.306,3.297,3.302,196
NGM17,2016-12-01 11:00,1,3.302,3.305,3.293,3.298,223
NGM17,2016-12-01 11:30,1,3.298,3.302,3.292,3.302,31
NGM17,2016-12-01 12:00,1,3.302,3.306,3.295,3.303,96
NGM17,2016-12-01 12:30,1,3.302,3.304,3.297,3.304,112
NGM17,2016-12-01 13:00,1,3.303,3.312,3.288,3.312,2238
NGM17,2016-12-01 13:30,1,3.313,3.317,3.311,3.315,55
NGM17,2016-12-01 14:00,1,3.311,3.313,3.31,3.31,5
NGM17,2016-12-01 14:30,1,3.31,3.311,3.31,3.31,9
NGM17,2016-12-01 15:00,1,3.311,3.317,3.308,3.312,36
NGM17,2016-12-01 15:30,1,3.314,3.318,3.314,3.318,6
NGM17,2016-12-01 17:30,2,3.33,3.33,3.33,3.33,1
NGM17,2016-12-01 18:30,2,3.331,3.331,3.331,3.331,5
NGM17,2016-12-01 20:00,2,3.328,3.328,3.328,3.328,2
NGM17,2016-12-01 20:30,2,3.327,3.327,3.327,3.327,1
NGM17,2016-12-01 23:00,2,3.336,3.337,3.336,3.337,2
NGM17,2016-12-01 23:30,2,3.332,3.334,3.332,3.334,3
NGM17,2016-12-02 01:00,2,3.329,3.329,3.329,3.329,1
NGM17,2016-12-02 01:30,2,3.335,3.335,3.328,3.328,2
NGM17,2016-12-02 02:30,2,3.31,3.31,3.305,3.305,2
NGM17,2016-12-02 03:30,2,3.309,3.309,3.309,3.309,1
NGM17,2016-12-02 06:30,2,3.299,3.302,3.286,3.286,6
NGM17,2016-12-02 07:00,2,3.29,3.29,3.285,3.285,34
NGM17,2016-12-02 07:30,2,3.289,3.3,3.285,3.293,121
NGM17,2016-12-02 08:00,2,3.291,3.295,3.287,3.295,25
NGM17,2016-12-02 08:30,2,3.297,3.327,3.295,3.319,95
NGM17,2016-12-02 09:00,2,3.316,3.321,3.304,3.304,64
NGM17,2016-12-02 09:30,2,3.309,3.316,3.309,3.311,35
NGM17,2016-12-02 10:00,2,3.314,3.314,3.292,3.292,114
NGM17,2016-12-02 10:30,2,3.283,3.283,3.271,3.283,38
NGM17,2016-12-02 11:00,2,3.275,3.275,3.251,3.269,46
NGM17,2016-12-02 11:30,2,3.272,3.274,3.268,3.272,20
NGM17,2016-12-02 12:00,2,3.271,3.282,3.271,3.278,37
NGM17,2016-12-02 12:30,2,3.274,3.289,3.274,3.286,8
NGM17,2016-12-02 13:00,2,3.289,3.297,3.271,3.297,129
NGM17,2016-12-02 13:30,2,3.298,3.301,3.296,3.3,17
NGM17,2016-12-02 14:00,2,3.305,3.305,3.299,3.303,9
NGM17,2016-12-02 14:30,2,3.307,3.307,3.302,3.303,81
NGM17,2016-12-02 15:00,2,3.302,3.302,3.302,3.302,1
NGM17,2016-12-02 15:30,2,3.297,3.297,3.297,3.297,3
NGM17,2016-12-04 23:30,5,3.318,3.318,3.318,3.318,1
NGM17,2016-12-05 02:30,5,3.341,3.341,3.339,3.339,3
NGM17,2016-12-05 04:00,5,3.335,3.335,3.335,3.335,1
NGM17,2016-12-05 04:30,5,3.335,3.335,3.335,3.335,2
NGM17,2016-12-05 05:30,5,3.346,3.346,3.346,3.346,1
NGM17,2016-12-05 06:00,5,3.355,3.36,3.355,3.36,2
NGM17,2016-12-05 06:30,5,3.357,3.357,3.357,3.357,25
NGM17,2016-12-05 07:00,5,3.364,3.371,3.364,3.37,7
NGM17,2016-12-05 07:30,5,3.375,3.38,3.373,3.373,24
NGM17,2016-12-05 08:00,5,3.382,3.382,3.367,3.369,73
NGM17,2016-12-05 08:30,5,3.373,3.38,3.37,3.378,264
NGM17,2016-12-05 09:00,5,3.376,3.381,3.37,3.38,108
NGM17,2016-12-05 09:30,5,3.379,3.379,3.364,3.373,69
NGM17,2016-12-05 10:00,5,3.373,3.388,3.373,3.381,114
NGM17,2016-12-05 10:30,5,3.38,3.384,3.375,3.382,63
NGM17,2016-12-05 11:00,5,3.383,3.388,3.382,3.387,53
NGM17,2016-12-05 11:30,5,3.385,3.388,3.383,3.387,39
NGM17,2016-12-05 12:00,5,3.386,3.391,3.381,3.381,264
NGM17,2016-12-05 12:30,5,3.384,3.387,3.382,3.386,43
NGM17,2016-12-05 13:00,5,3.388,3.406,3.386,3.405,266
NGM17,2016-12-05 13:30,5,3.405,3.405,3.387,3.388,72
NGM17,2016-12-05 14:00,5,3.396,3.396,3.385,3.385,30
NGM17,2016-12-05 14:30,5,3.378,3.378,3.362,3.365,68
NGM17,2016-12-05 15:00,5,3.369,3.372,3.369,3.371,15
NGM17,2016-12-05 15:30,5,3.366,3.366,3.359,3.363,9
NGM17,2016-12-05 17:00,6,3.373,3.373,3.373,3.373,2
NGM17,2016-12-05 18:00,6,3.387,3.387,3.387,3.387,1
NGM17,2016-12-05 23:00,6,3.377,3.377,3.377,3.377,1
NGM17,2016-12-05 23:30,6,3.379,3.386,3.379,3.386,4
NGM17,2016-12-06 00:30,6,3.387,3.387,3.387,3.387,1
NGM17,2016-12-06 02:00,6,3.383,3.383,3.376,3.376,4
NGM17,2016-12-06 06:00,6,3.43,3.45,3.428,3.441,8
NGM17,2016-12-06 06:30,6,3.443,3.443,3.438,3.439,7
NGM17,2016-12-06 07:00,6,3.435,3.435,3.413,3.413,42
NGM17,2016-12-06 07:30,6,3.411,3.429,3.411,3.429,54
NGM17,2016-12-06 08:00,6,3.423,3.431,3.407,3.407,272
NGM17,2016-12-06 08:30,6,3.401,3.401,3.376,3.378,82
NGM17,2016-12-06 09:00,6,3.378,3.391,3.371,3.386,140
NGM17,2016-12-06 09:30,6,3.386,3.387,3.377,3.379,65
NGM17,2016-12-06 10:00,6,3.375,3.402,3.374,3.399,88
NGM17,2016-12-06 10:30,6,3.401,3.401,3.388,3.398,63
NGM17,2016-12-06 11:00,6,3.401,3.404,3.393,3.393,46
NGM17,2016-12-06 11:30,6,3.399,3.399,3.392,3.392,33
NGM17,2016-12-06 12:00,6,3.379,3.381,3.369,3.369,39
NGM17,2016-12-06 12:30,6,3.378,3.39,3.378,3.388,230
NGM17,2016-12-06 13:00,6,3.387,3.387,3.369,3.378,171
NGM17,2016-12-06 13:30,6,3.378,3.38,3.376,3.38,102
NGM17,2016-12-06 14:00,6,3.374,3.374,3.353,3.36,14
NGM17,2016-12-06 14:30,6,3.361,3.375,3.36,3.375,5
NGM17,2016-12-06 15:00,6,3.375,3.375,3.371,3.373,3
NGM17,2016-12-06 23:30,7,3.398,3.398,3.398,3.398,2
NGM17,2016-12-07 01:30,7,3.419,3.419,3.419,3.419,1
NGM17,2016-12-07 02:00,7,3.425,3.426,3.422,3.423,32
NGM17,2016-12-07 02:30,7,3.418,3.418,3.417,3.417,4
NGM17,2016-12-07 03:00,7,3.418,3.418,3.418,3.418,3
NGM17,2016-12-07 04:00,7,3.422,3.425,3.419,3.419,79
NGM17,2016-12-07 05:00,7,3.407,3.407,3.405,3.405,3
NGM17,2016-12-07 05:30,7,3.416,3.428,3.416,3.426,13
NGM17,2016-12-07 06:00,7,3.416,3.416,3.416,3.416,3
NGM17,2016-12-07 06:30,7,3.42,3.425,3.413,3.413,54
NGM17,2016-12-07 07:00,7,3.403,3.421,3.399,3.419,20
NGM17,2016-12-07 07:30,7,3.406,3.425,3.406,3.409,89
NGM17,2016-12-07 08:00,7,3.415,3.418,3.401,3.418,55
NGM17,2016-12-07 08:30,7,3.41,3.425,3.405,3.422,98
NGM17,2016-12-07 09:00,7,3.424,3.426,3.412,3.412,43
NGM17,2016-12-07 09:30,7,3.422,3.43,3.413,3.413,434
NGM17,2016-12-07 10:00,7,3.412,3.419,3.379,3.379,56
NGM17,2016-12-07 10:30,7,3.376,3.395,3.372,3.391,126
NGM17,2016-12-07 11:00,7,3.397,3.405,3.393,3.404,101
NGM17,2016-12-07 11:30,7,3.402,3.402,3.384,3.39,48
NGM17,2016-12-07 12:00,7,3.391,3.398,3.38,3.38,34
NGM17,2016-12-07 12:30,7,3.379,3.381,3.359,3.372,45
NGM17,2016-12-07 13:00,7,3.37,3.374,3.335,3.357,166
NGM17,2016-12-07 13:30,7,3.356,3.361,3.333,3.333,363
NGM17,2016-12-07 14:00,7,3.325,3.336,3.324,3.325,17
NGM17,2016-12-07 14:30,7,3.327,3.327,3.313,3.323,101
NGM17,2016-12-07 15:00,7,3.319,3.325,3.318,3.32,26
NGM17,2016-12-07 15:30,7,3.322,3.328,3.322,3.328,2
NGM17,2016-12-07 18:00,8,3.345,3.345,3.345,3.345,3
NGM17,2016-12-07 20:30,8,3.35,3.35,3.348,3.348,185
NGM17,2016-12-07 21:00,8,3.348,3.349,3.348,3.349,9
NGM17,2016-12-08 02:00,8,3.372,3.372,3.372,3.372,1
NGM17,2016-12-08 02:30,8,3.378,3.378,3.378,3.378,1
NGM17,2016-12-08 03:00,8,3.354,3.354,3.354,3.354,45
NGM17,2016-12-08 03:30,8,3.354,3.354,3.334,3.334,12
NGM17,2016-12-08 04:00,8,3.321,3.321,3.321,3.321,2
NGM17,2016-12-08 05:00,8,3.332,3.333,3.332,3.333,8
NGM17,2016-12-08 06:30,8,3.369,3.369,3.36,3.36,2
NGM17,2016-12-08 07:00,8,3.36,3.364,3.358,3.364,15
NGM17,2016-12-08 07:30,8,3.365,3.368,3.355,3.355,13
NGM17,2016-12-08 08:00,8,3.362,3.365,3.356,3.362,36
NGM17,2016-12-08 08:30,8,3.362,3.371,3.358,3.37,79
NGM17,2016-12-08 09:00,8,3.369,3.375,3.367,3.372,84
NGM17,2016-12-08 09:30,8,3.386,3.386,3.351,3.351,64
NGM17,2016-12-08 10:00,8,3.345,3.395,3.324,3.367,599
NGM17,2016-12-08 10:30,8,3.37,3.384,3.362,3.378,69
NGM17,2016-12-08 11:00,8,3.385,3.389,3.376,3.389,47
NGM17,2016-12-08 11:30,8,3.395,3.395,3.375,3.387,36
NGM17,2016-12-08 12:00,8,3.382,3.385,3.382,3.385,16
NGM17,2016-12-08 12:30,8,3.392,3.4,3.389,3.4,31
NGM17,2016-12-08 13:00,8,3.398,3.406,3.395,3.406,167
NGM17,2016-12-08 13:30,8,3.404,3.414,3.404,3.414,19
NGM17,2016-12-08 14:00,8,3.414,3.417,3.407,3.416,30
NGM17,2016-12-08 14:30,8,3.414,3.417,3.413,3.413,10
NGM17,2016-12-08 15:00,8,3.412,3.416,3.412,3.416,10
NGM17,2016-12-08 15:30,8,3.405,3.405,3.404,3.404,4
NGM17,2016-12-09 03:00,9,3.425,3.425,3.423,3.423,2
NGM17,2016-12-09 03:30,9,3.434,3.434,3.434,3.434,1
NGM17,2016-12-09 05:30,9,3.431,3.431,3.431,3.431,1
NGM17,2016-12-09 06:00,9,3.445,3.445,3.425,3.425,6
NGM17,2016-12-09 06:30,9,3.429,3.43,3.429,3.43,4
NGM17,2016-12-09 07:00,9,3.411,3.431,3.411,3.431,34
NGM17,2016-12-09 07:30,9,3.425,3.428,3.412,3.414,227
NGM17,2016-12-09 08:00,9,3.416,3.42,3.406,3.42,36
NGM17,2016-12-09 08:30,9,3.42,3.421,3.415,3.419,31
NGM17,2016-12-09 09:00,9,3.418,3.422,3.412,3.422,36
NGM17,2016-12-09 09:30,9,3.421,3.421,3.41,3.413,45
NGM17,2016-12-09 10:00,9,3.419,3.426,3.414,3.416,69
NGM17,2016-12-09 10:30,9,3.421,3.421,3.406,3.408,102
NGM17,2016-12-09 11:00,9,3.407,3.41,3.389,3.39,117
NGM17,2016-12-09 11:30,9,3.391,3.403,3.379,3.403,95
NGM17,2016-12-09 12:00,9,3.402,3.403,3.379,3.386,105
NGM17,2016-12-09 12:30,9,3.386,3.392,3.386,3.392,240
NGM17,2016-12-09 13:00,9,3.403,3.42,3.403,3.416,170
NGM17,2016-12-09 13:30,9,3.416,3.425,3.415,3.425,31
NGM17,2016-12-09 14:00,9,3.425,3.425,3.419,3.419,22
NGM17,2016-12-09 14:30,9,3.42,3.42,3.413,3.413,9
NGM17,2016-12-09 15:00,9,3.415,3.415,3.415,3.415,1
NGM17,2016-12-11 17:00,12,3.357,3.357,3.347,3.353,11
NGM17,2016-12-11 17:30,12,3.353,3.353,3.353,3.353,1
NGM17,2016-12-11 18:00,12,3.354,3.354,3.354,3.354,1
NGM17,2016-12-12 01:30,12,3.35,3.35,3.35,3.35,1
NGM17,2016-12-12 03:30,12,3.356,3.356,3.356,3.356,1
NGM17,2016-12-12 05:30,12,3.363,3.363,3.363,3.363,1
NGM17,2016-12-12 06:00,12,3.367,3.367,3.367,3.367,4
NGM17,2016-12-12 06:30,12,3.379,3.383,3.379,3.383,4
NGM17,2016-12-12 07:00,12,3.388,3.388,3.371,3.374,19
NGM17,2016-12-12 07:30,12,3.359,3.363,3.357,3.363,7
NGM17,2016-12-12 08:00,12,3.355,3.369,3.328,3.351,65
NGM17,2016-12-12 08:30,12,3.357,3.361,3.343,3.359,75
NGM17,2016-12-12 09:00,12,3.353,3.354,3.335,3.339,78
NGM17,2016-12-12 09:30,12,3.33,3.34,3.323,3.33,67
NGM17,2016-12-12 10:00,12,3.325,3.338,3.315,3.331,48
NGM17,2016-12-12 10:30,12,3.33,3.354,3.33,3.351,35
NGM17,2016-12-12 11:00,12,3.355,3.38,3.349,3.374,89
NGM17,2016-12-12 11:30,12,3.371,3.378,3.366,3.374,63
NGM17,2016-12-12 12:00,12,3.378,3.381,3.368,3.368,47
NGM17,2016-12-12 12:30,12,3.371,3.373,3.36,3.363,101
NGM17,2016-12-12 13:00,12,3.366,3.366,3.353,3.357,181
NGM17,2016-12-12 13:30,12,3.358,3.358,3.354,3.355,11
NGM17,2016-12-12 14:00,12,3.361,3.367,3.361,3.367,5
NGM17,2016-12-12 14:30,12,3.363,3.365,3.353,3.353,9
NGM17,2016-12-12 15:00,12,3.364,3.366,3.361,3.365,13
NGM17,2016-12-12 15:30,12,3.369,3.369,3.369,3.369,2
NGM17,2016-12-12 17:00,13,3.357,3.357,3.357,3.357,1
NGM17,2016-12-12 17:30,13,3.362,3.362,3.362,3.362,1
NGM17,2016-12-12 23:30,13,3.365,3.365,3.365,3.365,1
NGM17,2016-12-13 00:00,13,3.36,3.36,3.36,3.36,2
NGM17,2016-12-13 01:30,13,3.362,3.362,3.362,3.362,1
NGM17,2016-12-13 04:00,13,3.362,3.362,3.36,3.36,5
NGM17,2016-12-13 04:30,13,3.35,3.35,3.35,3.35,1
NGM17,2016-12-13 07:00,13,3.381,3.381,3.381,3.381,1
NGM17,2016-12-13 07:30,13,3.388,3.388,3.38,3.38,7
NGM17,2016-12-13 08:00,13,3.391,3.392,3.364,3.364,56
NGM17,2016-12-13 08:30,13,3.363,3.37,3.356,3.367,47
NGM17,2016-12-13 09:00,13,3.369,3.373,3.355,3.355,19
NGM17,2016-12-13 09:30,13,3.359,3.359,3.346,3.348,45
NGM17,2016-12-13 10:00,13,3.353,3.355,3.342,3.352,37
NGM17,2016-12-13 10:30,13,3.353,3.362,3.35,3.359,35
NGM17,2016-12-13 11:00,13,3.355,3.355,3.343,3.353,4
NGM17,2016-12-13 11:30,13,3.363,3.373,3.363,3.372,21
NGM17,2016-12-13 12:00,13,3.369,3.377,3.369,3.374,11
NGM17,2016-12-13 12:30,13,3.371,3.373,3.363,3.372,39
NGM17,2016-12-13 13:00,13,3.375,3.376,3.358,3.36,76
NGM17,2016-12-13 13:30,13,3.361,3.361,3.355,3.355,44
NGM17,2016-12-13 14:00,13,3.357,3.357,3.347,3.347,7
NGM17,2016-12-13 14:30,13,3.348,3.351,3.348,3.351,2
NGM17,2016-12-13 15:30,13,3.365,3.365,3.365,3.365,1
NGM17,2016-12-14 01:30,14,3.367,3.373,3.367,3.373,23
NGM17,2016-12-14 02:00,14,3.355,3.355,3.352,3.352,2
NGM17,2016-12-14 05:00,14,3.354,3.36,3.353,3.355,25
NGM17,2016-12-14 05:30,14,3.355,3.361,3.355,3.359,38
NGM17,2016-12-14 06:00,14,3.361,3.372,3.357,3.37,45
NGM17,2016-12-14 06:30,14,3.368,3.376,3.359,3.359,50
NGM17,2016-12-14 07:00,14,3.361,3.368,3.357,3.365,53
NGM17,2016-12-14 07:30,14,3.364,3.368,3.353,3.354,50
NGM17,2016-12-14 08:00,14,3.364,3.375,3.357,3.373,70
NGM17,2016-12-14 08:30,14,3.376,3.417,3.375,3.401,566
NGM17,2016-12-14 09:00,14,3.4,3.416,3.398,3.416,102
NGM17,2016-12-14 09:30,14,3.421,3.424,3.414,3.416,67
NGM17,2016-12-14 10:00,14,3.415,3.42,3.408,3.409,48
NGM17,2016-12-14 10:30,14,3.408,3.416,3.403,3.416,72
NGM17,2016-12-14 11:00,14,3.419,3.438,3.419,3.425,74
NGM17,2016-12-14 11:30,14,3.427,3.434,3.421,3.421,52
NGM17,2016-12-14 12:00,14,3.422,3.423,3.415,3.415,77
NGM17,2016-12-14 12:30,14,3.416,3.416,3.405,3.41,94
NGM17,2016-12-14 13:00,14,3.409,3.418,3.403,3.416,124
NGM17,2016-12-14 13:30,14,3.416,3.419,3.415,3.419,14
NGM17,2016-12-14 14:00,14,3.412,3.419,3.412,3.413,13
NGM17,2016-12-14 14:30,14,3.416,3.427,3.416,3.427,122
NGM17,2016-12-14 15:00,14,3.428,3.431,3.428,3.431,2
NGM17,2016-12-14 15:30,14,3.435,3.435,3.435,3.435,1
NGM17,2016-12-14 17:30,15,3.435,3.435,3.435,3.435,1
NGM17,2016-12-14 19:00,15,3.451,3.451,3.451,3.451,1
NGM17,2016-12-14 22:00,15,3.445,3.445,3.445,3.445,2
NGM17,2016-12-14 23:00,15,3.444,3.444,3.443,3.443,2
NGM17,2016-12-15 02:00,15,3.433,3.433,3.433,3.433,2
NGM17,2016-12-15 03:30,15,3.43,3.43,3.43,3.43,1
NGM17,2016-12-15 06:00,15,3.405,3.409,3.405,3.409,6
NGM17,2016-12-15 06:30,15,3.4,3.4,3.4,3.4,1
NGM17,2016-12-15 07:00,15,3.395,3.398,3.393,3.398,6
NGM17,2016-12-15 07:30,15,3.401,3.406,3.401,3.402,37
NGM17,2016-12-15 08:00,15,3.401,3.41,3.396,3.41,38
NGM17,2016-12-15 08:30,15,3.414,3.414,3.402,3.403,121
NGM17,2016-12-15 09:00,15,3.403,3.414,3.4,3.411,103
NGM17,2016-12-15 09:30,15,3.425,3.459,3.41,3.423,161
NGM17,2016-12-15 10:00,15,3.431,3.431,3.377,3.377,63
NGM17,2016-12-15 10:30,15,3.396,3.396,3.341,3.363,141
NGM17,2016-12-15 11:00,15,3.359,3.377,3.359,3.37,19
NGM17,2016-12-15 11:30,15,3.377,3.382,3.377,3.378,32
NGM17,2016-12-15 12:00,15,3.378,3.38,3.377,3.378,89
NGM17,2016-12-15 12:30,15,3.386,3.386,3.386,3.386,1
NGM17,2016-12-15 13:00,15,3.381,3.39,3.372,3.379,57
NGM17,2016-12-15 13:30,15,3.379,3.383,3.378,3.383,14
NGM17,2016-12-15 14:00,15,3.378,3.378,3.374,3.374,5
NGM17,2016-12-15 14:30,15,3.367,3.368,3.367,3.367,3
NGM17,2016-12-15 15:00,15,3.366,3.367,3.366,3.367,2
NGM17,2016-12-15 18:30,16,3.363,3.363,3.363,3.363,1
NGM17,2016-12-16 04:00,16,3.349,3.349,3.349,3.349,1
NGM17,2016-12-16 04:30,16,3.345,3.345,3.345,3.345,20
NGM17,2016-12-16 05:00,16,3.332,3.332,3.332,3.332,10
NGM17,2016-12-16 06:00,16,3.334,3.334,3.334,3.334,1
NGM17,2016-12-16 06:30,16,3.336,3.352,3.336,3.352,15
NGM17,2016-12-16 07:30,16,3.332,3.339,3.325,3.325,6
NGM17,2016-12-16 08:00,16,3.329,3.332,3.308,3.313,82
NGM17,2016-12-16 08:30,16,3.318,3.329,3.318,3.327,10
NGM17,2016-12-16 09:00,16,3.326,3.335,3.326,3.335,39
NGM17,2016-12-16 09:30,16,3.336,3.336,3.328,3.328,16
NGM17,2016-12-16 10:00,16,3.342,3.343,3.339,3.34,15
NGM17,2016-12-16 10:30,16,3.347,3.354,3.342,3.345,82
NGM17,2016-12-16 11:00,16,3.351,3.361,3.351,3.356,96
NGM17,2016-12-16 11:30,16,3.351,3.351,3.342,3.346,25
NGM17,2016-12-16 12:00,16,3.344,3.344,3.344,3.344,1
NGM17,2016-12-16 13:00,16,3.356,3.374,3.356,3.373,97
NGM17,2016-12-16 13:30,16,3.371,3.375,3.367,3.375,58
NGM17,2016-12-16 14:00,16,3.377,3.377,3.377,3.377,3
NGM17,2016-12-16 14:30,16,3.369,3.375,3.369,3.375,2
NGM17,2016-12-18 21:30,19,3.361,3.361,3.361,3.361,3
NGM17,2016-12-18 22:00,19,3.385,3.408,3.343,3.357,5
NGM17,2016-12-18 22:30,19,3.368,3.372,3.368,3.372,2
NGM17,2016-12-19 01:30,19,3.347,3.347,3.347,3.347,1
NGM17,2016-12-19 02:00,19,3.352,3.353,3.352,3.353,3
NGM17,2016-12-19 02:30,19,3.346,3.347,3.346,3.347,4
NGM17,2016-12-19 03:30,19,3.337,3.337,3.337,3.337,1
NGM17,2016-12-19 05:00,19,3.335,3.335,3.335,3.335,1
NGM17,2016-12-19 06:00,19,3.332,3.332,3.327,3.327,2
NGM17,2016-12-19 07:00,19,3.351,3.373,3.351,3.373,4
NGM17,2016-12-19 08:00,19,3.365,3.423,3.365,3.423,28
NGM17,2016-12-19 08:30,19,3.417,3.42,3.412,3.412,84
NGM17,2016-12-19 09:00,19,3.414,3.414,3.379,3.383,40
NGM17,2016-12-19 09:30,19,3.387,3.389,3.381,3.385,35
NGM17,2016-12-19 10:00,19,3.377,3.385,3.362,3.368,73
NGM17,2016-12-19 10:30,19,3.368,3.398,3.366,3.387,82
NGM17,2016-12-19 11:00,19,3.385,3.411,3.385,3.406,134
NGM17,2016-12-19 11:30,19,3.411,3.416,3.407,3.408,63
NGM17,2016-12-19 12:00,19,3.411,3.412,3.405,3.406,24
NGM17,2016-12-19 13:00,19,3.401,3.402,3.385,3.387,39
NGM17,2016-12-19 14:00,19,3.391,3.391,3.391,3.391,2
NGM17,2016-12-19 14:30,19,3.379,3.382,3.379,3.38,17
NGM17,2016-12-19 15:30,19,3.383,3.383,3.379,3.381,8
NGM17,2016-12-19 18:00,20,3.384,3.384,3.384,3.384,1
NGM17,2016-12-19 19:00,20,3.377,3.377,3.377,3.377,2
NGM17,2016-12-20 00:30,20,3.38,3.38,3.38,3.38,1
NGM17,2016-12-20 05:30,20,3.351,3.351,3.351,3.351,1
NGM17,2016-12-20 06:30,20,3.341,3.341,3.341,3.341,1
NGM17,2016-12-20 07:30,20,3.348,3.349,3.334,3.337,10
NGM17,2016-12-20 08:00,20,3.337,3.337,3.286,3.286,264
NGM17,2016-12-20 08:30,20,3.284,3.288,3.257,3.257,135
NGM17,2016-12-20 09:00,20,3.261,3.261,3.246,3.257,103
NGM17,2016-12-20 09:30,20,3.255,3.258,3.255,3.258,30
NGM17,2016-12-20 10:00,20,3.255,3.269,3.255,3.267,28
NGM17,2016-12-20 10:30,20,3.272,3.272,3.258,3.265,20
NGM17,2016-12-20 11:00,20,3.262,3.278,3.259,3.275,24
NGM17,2016-12-20 11:30,20,3.275,3.294,3.275,3.29,157
NGM17,2016-12-20 12:00,20,3.287,3.289,3.281,3.281,17
NGM17,2016-12-20 12:30,20,3.285,3.285,3.271,3.271,40
NGM17,2016-12-20 13:00,20,3.266,3.266,3.239,3.24,152
NGM17,2016-12-20 13:30,20,3.243,3.243,3.237,3.237,50
NGM17,2016-12-20 14:00,20,3.247,3.273,3.246,3.273,39
NGM17,2016-12-20 14:30,20,3.275,3.275,3.274,3.274,2
NGM17,2016-12-20 15:00,20,3.269,3.269,3.266,3.266,2
NGM17,2016-12-20 22:30,21,3.286,3.286,3.286,3.286,1
NGM17,2016-12-20 23:00,21,3.285,3.286,3.285,3.286,2
NGM17,2016-12-21 00:00,21,3.284,3.286,3.284,3.286,2
NGM17,2016-12-21 02:00,21,3.3,3.3,3.3,3.3,2
NGM17,2016-12-21 02:30,21,3.295,3.295,3.295,3.295,5
NGM17,2016-12-21 04:00,21,3.288,3.288,3.288,3.288,1
NGM17,2016-12-21 06:30,21,3.294,3.294,3.294,3.294,1
NGM17,2016-12-21 07:00,21,3.289,3.348,3.289,3.327,157
NGM17,2016-12-21 07:30,21,3.331,3.353,3.323,3.351,118
NGM17,2016-12-21 08:00,21,3.354,3.376,3.35,3.351,55
NGM17,2016-12-21 08:30,21,3.361,3.361,3.34,3.341,93
NGM17,2016-12-21 09:00,21,3.346,3.346,3.325,3.328,40
NGM17,2016-12-21 09:30,21,3.33,3.347,3.33,3.347,92
NGM17,2016-12-21 10:00,21,3.348,3.359,3.345,3.355,158
NGM17,2016-12-21 10:30,21,3.355,3.365,3.349,3.362,109
NGM17,2016-12-21 11:00,21,3.357,3.369,3.357,3.369,73
NGM17,2016-12-21 11:30,21,3.367,3.37,3.362,3.362,18
NGM17,2016-12-21 12:00,21,3.365,3.372,3.361,3.37,119
NGM17,2016-12-21 12:30,21,3.362,3.382,3.361,3.382,126
NGM17,2016-12-21 13:00,21,3.382,3.403,3.382,3.403,76
NGM17,2016-12-21 13:30,21,3.398,3.399,3.397,3.397,8
NGM17,2016-12-21 14:00,21,3.416,3.418,3.416,3.418,3
NGM17,2016-12-21 14:30,21,3.417,3.42,3.417,3.42,7
NGM17,2016-12-21 15:00,21,3.422,3.422,3.414,3.414,12
NGM17,2016-12-21 15:30,21,3.414,3.414,3.414,3.414,3
NGM17,2016-12-21 22:00,22,3.415,3.415,3.415,3.415,2
NGM17,2016-12-21 22:30,22,3.415,3.415,3.415,3.415,17
NGM17,2016-12-21 23:00,22,3.408,3.408,3.408,3.408,1
NGM17,2016-12-22 01:30,22,3.423,3.423,3.423,3.423,38
NGM17,2016-12-22 03:00,22,3.399,3.402,3.399,3.402,5
NGM17,2016-12-22 05:00,22,3.399,3.399,3.399,3.399,1
NGM17,2016-12-22 05:30,22,3.399,3.399,3.399,3.399,1
NGM17,2016-12-22 06:00,22,3.399,3.399,3.399,3.399,1
NGM17,2016-12-22 07:00,22,3.386,3.413,3.384,3.413,53
NGM17,2016-12-22 07:30,22,3.411,3.422,3.411,3.416,12
NGM17,2016-12-22 08:00,22,3.412,3.419,3.405,3.419,32
NGM17,2016-12-22 08:30,22,3.417,3.426,3.417,3.426,64
NGM17,2016-12-22 09:00,22,3.421,3.437,3.419,3.435,74
NGM17,2016-12-22 09:30,22,3.442,3.455,3.413,3.415,244
NGM17,2016-12-22 10:00,22,3.414,3.415,3.393,3.408,191
NGM17,2016-12-22 10:30,22,3.402,3.404,3.396,3.396,30
NGM17,2016-12-22 11:00,22,3.395,3.427,3.395,3.407,16
NGM17,2016-12-22 11:30,22,3.419,3.419,3.407,3.407,34
NGM17,2016-12-22 12:00,22,3.407,3.414,3.391,3.397,41
NGM17,2016-12-22 12:30,22,3.391,3.4,3.377,3.397,176
NGM17,2016-12-22 13:00,22,3.398,3.417,3.398,3.412,104
NGM17,2016-12-22 13:30,22,3.411,3.415,3.401,3.406,18
NGM17,2016-12-22 14:00,22,3.4,3.4,3.382,3.384,26
NGM17,2016-12-22 14:30,22,3.394,3.395,3.394,3.395,16
NGM17,2016-12-22 15:00,22,3.394,3.395,3.394,3.395,5
NGM17,2016-12-22 15:30,22,3.392,3.395,3.388,3.395,7
NGM17,2016-12-22 17:00,23,3.413,3.416,3.412,3.412,39
NGM17,2016-12-22 18:30,23,3.402,3.402,3.402,3.402,1
NGM17,2016-12-22 19:00,23,3.403,3.403,3.403,3.403,30
NGM17,2016-12-22 19:30,23,3.403,3.403,3.403,3.403,22
NGM17,2016-12-22 20:30,23,3.407,3.407,3.407,3.407,3
NGM17,2016-12-22 23:30,23,3.427,3.427,3.427,3.427,241
NGM17,2016-12-23 00:00,23,3.427,3.427,3.427,3.427,25
NGM17,2016-12-23 02:00,23,3.433,3.433,3.428,3.429,6
NGM17,2016-12-23 02:30,23,3.429,3.429,3.429,3.429,2
NGM17,2016-12-23 07:30,23,3.428,3.428,3.428,3.428,5
NGM17,2016-12-23 08:00,23,3.439,3.448,3.437,3.448,239
NGM17,2016-12-23 08:30,23,3.444,3.453,3.444,3.445,76
NGM17,2016-12-23 09:00,23,3.444,3.447,3.442,3.446,22
NGM17,2016-12-23 09:30,23,3.446,3.446,3.441,3.446,149
NGM17,2016-12-23 10:00,23,3.447,3.466,3.445,3.465,345
NGM17,2016-12-23 10:30,23,3.47,3.48,3.47,3.475,279
NGM17,2016-12-23 11:00,23,3.473,3.5,3.462,3.468,40
NGM17,2016-12-23 11:30,23,3.462,3.467,3.458,3.458,17
NGM17,2016-12-23 12:00,23,3.466,3.476,3.461,3.473,35
NGM17,2016-12-23 12:30,23,3.468,3.468,3.468,3.468,1
NGM17,2016-12-23 13:00,23,3.477,3.477,3.47,3.477,12
NGM17,2016-12-23 14:30,23,3.479,3.482,3.475,3.475,3
NGM17,2016-12-26 18:00,27,3.531,3.531,3.531,3.531,1
NGM17,2016-12-26 20:30,27,3.531,3.531,3.531,3.531,1
NGM17,2016-12-26 23:30,27,3.539,3.539,3.539,3.539,1
NGM17,2016-12-27 01:00,27,3.539,3.541,3.539,3.541,4
NGM17,2016-12-27 04:00,27,3.533,3.534,3.533,3.534,3
NGM17,2016-12-27 05:30,27,3.529,3.529,3.529,3.529,1
NGM17,2016-12-27 06:00,27,3.532,3.532,3.53,3.53,3
NGM17,2016-12-27 06:30,27,3.531,3.531,3.531,3.531,1
NGM17,2016-12-27 07:00,27,3.53,3.534,3.53,3.534,3
NGM17,2016-12-27 07:30,27,3.555,3.559,3.543,3.546,20
NGM17,2016-12-27 08:00,27,3.549,3.549,3.527,3.527,71
NGM17,2016-12-27 08:30,27,3.527,3.527,3.508,3.511,45
NGM17,2016-12-27 09:00,27,3.508,3.523,3.507,3.523,41
NGM17,2016-12-27 09:30,27,3.525,3.531,3.523,3.53,60
NGM17,2016-12-27 10:00,27,3.531,3.536,3.528,3.53,26
NGM17,2016-12-27 10:30,27,3.534,3.542,3.527,3.527,117
NGM17,2016-12-27 11:00,27,3.54,3.544,3.539,3.544,16
NGM17,2016-12-27 11:30,27,3.538,3.538,3.53,3.53,6
NGM17,2016-12-27 12:00,27,3.534,3.54,3.534,3.54,7
NGM17,2016-12-27 12:30,27,3.539,3.539,3.534,3.535,29
NGM17,2016-12-27 13:00,27,3.535,3.539,3.534,3.534,58
NGM17,2016-12-27 13:30,27,3.533,3.534,3.522,3.526,44
NGM17,2016-12-27 14:00,27,3.526,3.526,3.516,3.522,35
NGM17,2016-12-27 14:30,27,3.527,3.528,3.522,3.522,15
NGM17,2016-12-27 15:00,27,3.516,3.516,3.516,3.516,2
NGM17,2016-12-27 20:30,28,3.512,3.512,3.512,3.512,1
NGM17,2016-12-27 21:00,28,3.507,3.507,3.507,3.507,1
NGM17,2016-12-27 21:30,28,3.506,3.506,3.506,3.506,5
NGM17,2016-12-27 23:00,28,3.512,3.512,3.512,3.512,2
NGM17,2016-12-27 23:30,28,3.519,3.519,3.519,3.519,1
NGM17,2016-12-28 01:30,28,3.526,3.526,3.526,3.526,1
NGM17,2016-12-28 02:00,28,3.525,3.525,3.517,3.517,3
NGM17,2016-12-28 02:30,28,3.507,3.507,3.507,3.507,1
NGM17,2016-12-28 04:00,28,3.498,3.507,3.498,3.507,11
NGM17,2016-12-28 05:00,28,3.515,3.523,3.515,3.523,3
NGM17,2016-12-28 06:00,28,3.521,3.521,3.516,3.516,2
NGM17,2016-12-28 06:30,28,3.511,3.511,3.511,3.511,1
NGM17,2016-12-28 07:00,28,3.52,3.521,3.52,3.521,4
NGM17,2016-12-28 07:30,28,3.521,3.531,3.52,3.531,42
NGM17,2016-12-28 08:00,28,3.537,3.537,3.526,3.526,28
NGM17,2016-12-28 08:30,28,3.524,3.527,3.52,3.525,86
NGM17,2016-12-28 09:00,28,3.521,3.53,3.521,3.528,133
NGM17,2016-12-28 09:30,28,3.529,3.536,3.527,3.534,89
NGM17,2016-12-28 10:00,28,3.54,3.54,3.524,3.535,129
NGM17,2016-12-28 10:30,28,3.539,3.54,3.527,3.531,27
NGM17,2016-12-28 11:00,28,3.532,3.547,3.532,3.547,14
NGM17,2016-12-28 11:30,28,3.55,3.565,3.547,3.559,58
NGM17,2016-12-28 12:00,28,3.56,3.571,3.56,3.571,94
NGM17,2016-12-28 12:30,28,3.57,3.577,3.567,3.577,90
NGM17,2016-12-28 13:00,28,3.578,3.616,3.578,3.609,219
NGM17,2016-12-28 13:30,28,3.609,3.609,3.585,3.585,82
NGM17,2016-12-28 14:00,28,3.582,3.583,3.582,3.582,42
NGM17,2016-12-28 14:30,28,3.587,3.587,3.583,3.587,54
NGM17,2016-12-28 18:00,29,3.588,3.588,3.588,3.588,5
NGM17,2016-12-28 20:30,29,3.596,3.596,3.596,3.596,2
NGM17,2016-12-28 21:30,29,3.599,3.599,3.599,3.599,2
NGM17,2016-12-28 23:30,29,3.602,3.602,3.602,3.602,1
NGM17,2016-12-29 00:00,29,3.599,3.599,3.599,3.599,5
NGM17,2016-12-29 00:30,29,3.604,3.606,3.598,3.606,4
NGM17,2016-12-29 01:30,29,3.606,3.606,3.6,3.6,2
NGM17,2016-12-29 02:30,29,3.595,3.595,3.595,3.595,1
NGM17,2016-12-29 04:30,29,3.593,3.593,3.593,3.593,1
NGM17,2016-12-29 05:00,29,3.586,3.586,3.586,3.586,2
NGM17,2016-12-29 06:00,29,3.585,3.586,3.577,3.583,6
NGM17,2016-12-29 06:30,29,3.595,3.595,3.591,3.591,6
NGM17,2016-12-29 07:00,29,3.596,3.602,3.596,3.597,19
NGM17,2016-12-29 07:30,29,3.602,3.607,3.576,3.578,25
NGM17,2016-12-29 08:00,29,3.583,3.588,3.58,3.588,51
NGM17,2016-12-29 08:30,29,3.59,3.6,3.587,3.596,28
NGM17,2016-12-29 09:00,29,3.598,3.602,3.582,3.582,160
NGM17,2016-12-29 09:30,29,3.585,3.617,3.582,3.589,102
NGM17,2016-12-29 10:00,29,3.587,3.591,3.578,3.59,70
NGM17,2016-12-29 10:30,29,3.585,3.589,3.559,3.589,134
NGM17,2016-12-29 11:00,29,3.582,3.583,3.571,3.58,23
NGM17,2016-12-29 11:30,29,3.583,3.584,3.568,3.568,35
NGM17,2016-12-29 12:00,29,3.569,3.575,3.569,3.573,17
NGM17,2016-12-29 12:30,29,3.566,3.581,3.566,3.581,31
NGM17,2016-12-29 13:00,29,3.573,3.589,3.565,3.588,126
NGM17,2016-12-29 13:30,29,3.59,3.59,3.583,3.588,83
NGM17,2016-12-29 14:00,29,3.587,3.587,3.581,3.581,13
NGM17,2016-12-29 14:30,29,3.585,3.585,3.585,3.585,3
NGM17,2016-12-29 15:00,29,3.586,3.586,3.582,3.582,4
NGM17,2016-12-29 20:30,30,3.598,3.598,3.598,3.598,2
NGM17,2016-12-29 23:30,30,3.59,3.59,3.59,3.59,2
NGM17,2016-12-30 02:30,30,3.6,3.6,3.6,3.6,9
NGM17,2016-12-30 03:00,30,3.6,3.6,3.6,3.6,67
NGM17,2016-12-30 03:30,30,3.6,3.6,3.6,3.6,23
NGM17,2016-12-30 04:00,30,3.6,3.6,3.595,3.595,101
NGM17,2016-12-30 04:30,30,3.582,3.582,3.577,3.578,5
NGM17,2016-12-30 06:00,30,3.607,3.607,3.596,3.597,3
NGM17,2016-12-30 06:30,30,3.587,3.607,3.587,3.607,21
NGM17,2016-12-30 07:00,30,3.591,3.593,3.567,3.578,22
NGM17,2016-12-30 07:30,30,3.575,3.589,3.572,3.587,20
NGM17,2016-12-30 08:00,30,3.586,3.607,3.586,3.596,70
NGM17,2016-12-30 08:30,30,3.592,3.592,3.581,3.587,49
NGM17,2016-12-30 09:00,30,3.585,3.585,3.576,3.578,37
NGM17,2016-12-30 09:30,30,3.575,3.576,3.571,3.574,20
NGM17,2016-12-30 10:00,30,3.575,3.575,3.563,3.571,35
NGM17,2016-12-30 10:30,30,3.571,3.579,3.571,3.579,14
NGM17,2016-12-30 11:00,30,3.574,3.575,3.55,3.55,113
NGM17,2016-12-30 11:30,30,3.55,3.552,3.543,3.545,35
NGM17,2016-12-30 12:00,30,3.549,3.55,3.536,3.545,50
NGM17,2016-12-30 13:00,30,3.548,3.565,3.548,3.558,131
NGM17,2016-12-30 13:30,30,3.558,3.558,3.549,3.553,45
NGM17,2016-12-30 14:00,30,3.554,3.556,3.55,3.55,36
NGM17,2016-12-30 14:30,30,3.563,3.567,3.563,3.567,3
NGM17,2016-12-30 15:00,30,3.565,3.568,3.565,3.568,38
NGM17,2016-12-30 15:30,30,3.569,3.571,3.569,3.571,11
NGM17,2017-01-02 17:00,3,3.464,3.464,3.387,3.419,53
NGM17,2017-01-02 17:30,3,3.419,3.425,3.419,3.425,12
NGM17,2017-01-02 18:00,3,3.416,3.416,3.415,3.415,2
NGM17,2017-01-02 18:30,3,3.411,3.411,3.411,3.411,1
NGM17,2017-01-02 19:30,3,3.416,3.417,3.416,3.417,5
NGM17,2017-01-02 20:30,3,3.418,3.418,3.418,3.418,1
NGM17,2017-01-02 21:30,3,3.414,3.414,3.414,3.414,1
NGM17,2017-01-02 22:30,3,3.417,3.423,3.417,3.423,2
NGM17,2017-01-03 01:00,3,3.402,3.402,3.401,3.401,2
NGM17,2017-01-03 01:30,3,3.417,3.434,3.417,3.434,9
NGM17,2017-01-03 02:00,3,3.432,3.432,3.432,3.432,1
NGM17,2017-01-03 02:30,3,3.435,3.435,3.426,3.426,4
NGM17,2017-01-03 03:00,3,3.421,3.424,3.421,3.424,2
NGM17,2017-01-03 04:00,3,3.428,3.428,3.428,3.428,1
NGM17,2017-01-03 05:00,3,3.429,3.429,3.429,3.429,1
NGM17,2017-01-03 05:30,3,3.427,3.427,3.427,3.427,1
NGM17,2017-01-03 06:00,3,3.424,3.424,3.424,3.424,1
NGM17,2017-01-03 06:30,3,3.418,3.421,3.39,3.39,8
NGM17,2017-01-03 07:00,3,3.388,3.405,3.388,3.405,12
NGM17,2017-01-03 07:30,3,3.414,3.414,3.4,3.403,60
NGM17,2017-01-03 08:00,3,3.4,3.402,3.391,3.391,27
NGM17,2017-01-03 08:30,3,3.4,3.404,3.393,3.401,121
NGM17,2017-01-03 09:00,3,3.403,3.406,3.397,3.406,29
NGM17,2017-01-03 09:30,3,3.405,3.405,3.386,3.386,760
NGM17,2017-01-03 10:00,3,3.387,3.387,3.343,3.353,383
NGM17,2017-01-03 10:30,3,3.35,3.35,3.316,3.324,179
NGM17,2017-01-03 11:00,3,3.321,3.322,3.256,3.303,371
NGM17,2017-01-03 11:30,3,3.303,3.325,3.29,3.313,101
NGM17,2017-01-03 12:00,3,3.314,3.33,3.309,3.318,101
NGM17,2017-01-03 12:30,3,3.312,3.331,3.306,3.33,94
NGM17,2017-01-03 13:00,3,3.33,3.33,3.296,3.306,482
NGM17,2017-01-03 13:30,3,3.307,3.308,3.3,3.304,106
NGM17,2017-01-03 14:00,3,3.306,3.315,3.306,3.315,10
NGM17,2017-01-03 14:30,3,3.316,3.318,3.3,3.315,27
NGM17,2017-01-03 15:00,3,3.316,3.316,3.296,3.296,191
NGM17,2017-01-03 15:30,3,3.292,3.292,3.292,3.292,1
NGM17,2017-01-03 17:00,4,3.307,3.307,3.307,3.307,1
NGM17,2017-01-03 23:30,4,3.303,3.304,3.301,3.301,7
NGM17,2017-01-04 00:00,4,3.293,3.293,3.293,3.293,1
NGM17,2017-01-04 01:00,4,3.283,3.283,3.281,3.281,3
NGM17,2017-01-04 01:30,4,3.28,3.28,3.28,3.28,1
NGM17,2017-01-04 02:00,4,3.294,3.294,3.291,3.291,2
NGM17,2017-01-04 02:30,4,3.284,3.284,3.283,3.283,3
NGM17,2017-01-04 03:00,4,3.281,3.281,3.281,3.281,1
NGM17,2017-01-04 04:00,4,3.28,3.28,3.28,3.28,2
NGM17,2017-01-04 04:30,4,3.282,3.282,3.28,3.28,4
NGM17,2017-01-04 05:00,4,3.273,3.278,3.273,3.278,2
NGM17,2017-01-04 05:30,4,3.281,3.281,3.281,3.281,1
NGM17,2017-01-04 06:00,4,3.296,3.303,3.296,3.301,9
NGM17,2017-01-04 06:30,4,3.304,3.314,3.304,3.314,14
NGM17,2017-01-04 07:00,4,3.328,3.333,3.29,3.297,29
NGM17,2017-01-04 07:30,4,3.302,3.302,3.273,3.275,53
NGM17,2017-01-04 08:00,4,3.275,3.295,3.269,3.269,151
NGM17,2017-01-04 08:30,4,3.271,3.279,3.255,3.267,146
NGM17,2017-01-04 09:00,4,3.271,3.274,3.248,3.248,163
NGM17,2017-01-04 09:30,4,3.25,3.254,3.243,3.244,88
NGM17,2017-01-04 10:00,4,3.241,3.248,3.241,3.244,45
NGM17,2017-01-04 10:30,4,3.245,3.262,3.244,3.251,110
NGM17,2017-01-04 11:00,4,3.25,3.25,3.238,3.244,108
NGM17,2017-01-04 11:30,4,3.242,3.243,3.216,3.227,185
NGM17,2017-01-04 12:00,4,3.225,3.238,3.22,3.235,28
NGM17,2017-01-04 12:30,4,3.242,3.258,3.242,3.244,135
NGM17,2017-01-04 13:00,4,3.248,3.248,3.235,3.237,395
NGM17,2017-01-04 13:30,4,3.243,3.243,3.24,3.24,8
NGM17,2017-01-04 14:00,4,3.238,3.238,3.231,3.234,104
NGM17,2017-01-04 14:30,4,3.234,3.234,3.22,3.22,398
NGM17,2017-01-04 15:00,4,3.222,3.222,3.22,3.22,10
NGM17,2017-01-04 15:30,4,3.222,3.226,3.222,3.226,26
NGM17,2017-01-04 19:00,5,3.213,3.213,3.213,3.213,1
NGM17,2017-01-04 23:30,5,3.216,3.218,3.216,3.218,3
NGM17,2017-01-05 02:00,5,3.231,3.231,3.231,3.231,2
NGM17,2017-01-05 02:30,5,3.23,3.23,3.23,3.23,1
NGM17,2017-01-05 03:00,5,3.239,3.239,3.239,3.239,45
NGM17,2017-01-05 03:30,5,3.24,3.24,3.239,3.239,7
NGM17,2017-01-05 05:00,5,3.239,3.243,3.237,3.243,43
NGM17,2017-01-05 05:30,5,3.244,3.244,3.242,3.244,21
NGM17,2017-01-05 06:00,5,3.244,3.25,3.235,3.245,35
NGM17,2017-01-05 06:30,5,3.245,3.251,3.245,3.251,55
NGM17,2017-01-05 07:00,5,3.255,3.255,3.241,3.251,25
NGM17,2017-01-05 07:30,5,3.253,3.254,3.238,3.243,82
NGM17,2017-01-05 08:00,5,3.243,3.25,3.224,3.224,93
NGM17,2017-01-05 08:30,5,3.22,3.247,3.22,3.247,97
NGM17,2017-01-05 09:00,5,3.247,3.263,3.247,3.261,408
NGM17,2017-01-05 09:30,5,3.22,3.232,3.164,3.227,577
NGM17,2017-01-05 10:00,5,3.228,3.228,3.192,3.203,116
NGM17,2017-01-05 10:30,5,3.191,3.192,3.183,3.188,139
NGM17,2017-01-05 11:00,5,3.204,3.208,3.19,3.192,25
NGM17,2017-01-05 11:30,5,3.193,3.203,3.193,3.2,246
NGM17,2017-01-05 12:00,5,3.208,3.21,3.201,3.201,34
NGM17,2017-01-05 12:30,5,3.203,3.229,3.19,3.227,930
NGM17,2017-01-05 13:00,5,3.236,3.261,3.234,3.251,532
NGM17,2017-01-05 13:30,5,3.254,3.281,3.253,3.281,87
NGM17,2017-01-05 14:00,5,3.286,3.3,3.268,3.268,57
NGM17,2017-01-05 14:30,5,3.269,3.28,3.253,3.28,25
NGM17,2017-01-05 15:00,5,3.276,3.276,3.269,3.269,144
NGM17,2017-01-05 18:00,6,3.264,3.264,3.264,3.264,2
NGM17,2017-01-05 19:30,6,3.257,3.258,3.257,3.258,2
NGM17,2017-01-05 23:30,6,3.252,3.254,3.247,3.247,6
NGM17,2017-01-06 00:30,6,3.248,3.251,3.248,3.251,6
NGM17,2017-01-06 01:00,6,3.251,3.251,3.251,3.251,2
NGM17,2017-01-06 01:30,6,3.255,3.257,3.255,3.257,2
NGM17,2017-01-06 02:00,6,3.263,3.263,3.235,3.235,4
NGM17,2017-01-06 02:30,6,3.225,3.225,3.22,3.22,3
NGM17,2017-01-06 03:00,6,3.215,3.218,3.212,3.218,7
NGM17,2017-01-06 05:00,6,3.221,3.221,3.219,3.219,2
NGM17,2017-01-06 05:30,6,3.229,3.229,3.229,3.229,1
NGM17,2017-01-06 06:00,6,3.228,3.228,3.228,3.228,1
NGM17,2017-01-06 06:30,6,3.23,3.236,3.228,3.233,12
NGM17,2017-01-06 07:00,6,3.236,3.24,3.236,3.236,8
NGM17,2017-01-06 07:30,6,3.24,3.248,3.239,3.248,63
NGM17,2017-01-06 08:00,6,3.252,3.345,3.243,3.322,468
NGM17,2017-01-06 08:30,6,3.311,3.315,3.3,3.3,28
NGM17,2017-01-06 09:00,6,3.298,3.298,3.282,3.283,54
NGM17,2017-01-06 09:30,6,3.29,3.301,3.29,3.292,154
NGM17,2017-01-06 10:00,6,3.292,3.315,3.287,3.314,65
NGM17,2017-01-06 10:30,6,3.307,3.322,3.307,3.322,8
NGM17,2017-01-06 11:00,6,3.311,3.311,3.297,3.297,6
NGM17,2017-01-06 11:30,6,3.298,3.298,3.281,3.282,81
NGM17,2017-01-06 12:00,6,3.294,3.294,3.278,3.279,21
NGM17,2017-01-06 12:30,6,3.277,3.296,3.276,3.294,56
NGM17,2017-01-06 13:00,6,3.284,3.297,3.277,3.295,353
NGM17,2017-01-06 13:30,6,3.294,3.297,3.29,3.29,68
NGM17,2017-01-06 14:00,6,3.29,3.296,3.29,3.29,44
NGM17,2017-01-06 14:30,6,3.291,3.295,3.287,3.291,22
NGM17,2017-01-06 15:00,6,3.28,3.285,3.279,3.279,7
NGM17,2017-01-08 23:30,9,3.284,3.284,3.28,3.28,3
NGM17,2017-01-09 00:30,9,3.272,3.272,3.272,3.272,1
NGM17,2017-01-09 01:00,9,3.276,3.276,3.276,3.276,1
NGM17,2017-01-09 02:30,9,3.27,3.27,3.27,3.27,1
NGM17,2017-01-09 03:00,9,3.26,3.26,3.257,3.257,2
NGM17,2017-01-09 03:30,9,3.279,3.279,3.279,3.279,4
NGM17,2017-01-09 04:00,9,3.265,3.265,3.26,3.26,2
NGM17,2017-01-09 05:00,9,3.263,3.263,3.263,3.263,1
NGM17,2017-01-09 05:30,9,3.266,3.266,3.266,3.266,1
NGM17,2017-01-09 06:00,9,3.27,3.271,3.26,3.26,29
NGM17,2017-01-09 06:30,9,3.259,3.259,3.235,3.237,10
NGM17,2017-01-09 07:00,9,3.235,3.24,3.221,3.237,56
NGM17,2017-01-09 07:30,9,3.235,3.24,3.227,3.229,58
NGM17,2017-01-09 08:00,9,3.224,3.225,3.185,3.185,117
NGM17,2017-01-09 08:30,9,3.18,3.187,3.173,3.181,75
NGM17,2017-01-09 09:00,9,3.182,3.189,3.179,3.18,204
NGM17,2017-01-09 09:30,9,3.182,3.186,3.175,3.176,264
NGM17,2017-01-09 10:00,9,3.176,3.186,3.171,3.181,111
NGM17,2017-01-09 10:30,9,3.18,3.18,3.169,3.17,98
NGM17,2017-01-09 11:00,9,3.17,3.17,3.164,3.167,333
NGM17,2017-01-09 11:30,9,3.167,3.177,3.167,3.17,300
NGM17,2017-01-09 12:00,9,3.169,3.17,3.161,3.161,178
NGM17,2017-01-09 12:30,9,3.166,3.169,3.16,3.162,144
NGM17,2017-01-09 13:00,9,3.162,3.165,3.15,3.151,648
NGM17,2017-01-09 13:30,9,3.151,3.157,3.151,3.154,179
NGM17,2017-01-09 14:00,9,3.151,3.156,3.151,3.154,90
NGM17,2017-01-09 14:30,9,3.154,3.158,3.153,3.158,44
NGM17,2017-01-09 19:00,10,3.171,3.171,3.171,3.171,4
NGM17,2017-01-09 19:30,10,3.171,3.171,3.171,3.171,11
NGM17,2017-01-09 21:30,10,3.175,3.175,3.175,3.175,4
NGM17,2017-01-09 23:30,10,3.179,3.179,3.179,3.179,1
NGM17,2017-01-10 00:00,10,3.184,3.184,3.184,3.184,1
NGM17,2017-01-10 02:00,10,3.193,3.2,3.193,3.2,4
NGM17,2017-01-10 02:30,10,3.198,3.198,3.196,3.196,3
NGM17,2017-01-10 03:00,10,3.191,3.191,3.191,3.191,1
NGM17,2017-01-10 04:30,10,3.194,3.196,3.194,3.196,2
NGM17,2017-01-10 06:00,10,3.2,3.216,3.2,3.211,48
NGM17,2017-01-10 06:30,10,3.204,3.216,3.198,3.216,31
NGM17,2017-01-10 07:00,10,3.212,3.242,3.206,3.226,98
NGM17,2017-01-10 07:30,10,3.235,3.26,3.227,3.258,161
NGM17,2017-01-10 08:00,10,3.261,3.275,3.251,3.26,252
NGM17,2017-01-10 08:30,10,3.258,3.27,3.256,3.265,123
NGM17,2017-01-10 09:00,10,3.267,3.281,3.267,3.274,37
NGM17,2017-01-10 09:30,10,3.277,3.3,3.277,3.3,132
NGM17,2017-01-10 10:00,10,3.3,3.315,3.285,3.315,126
NGM17,2017-01-10 10:30,10,3.317,3.317,3.301,3.316,75
NGM17,2017-01-10 11:00,10,3.316,3.332,3.306,3.306,271
NGM17,2017-01-10 11:30,10,3.305,3.309,3.289,3.293,175
NGM17,2017-01-10 12:00,10,3.289,3.293,3.278,3.288,77
NGM17,2017-01-10 12:30,10,3.294,3.311,3.284,3.31,128
NGM17,2017-01-10 13:00,10,3.306,3.31,3.289,3.29,187
NGM17,2017-01-10 13:30,10,3.292,3.294,3.29,3.294,32
NGM17,2017-01-10 14:00,10,3.292,3.292,3.291,3.292,14
NGM17,2017-01-10 14:30,10,3.288,3.294,3.288,3.294,4
NGM17,2017-01-10 15:00,10,3.291,3.294,3.291,3.294,21
NGM17,2017-01-10 15:30,10,3.291,3.293,3.291,3.293,8
NGM17,2017-01-10 18:00,11,3.29,3.29,3.29,3.29,5
NGM17,2017-01-10 19:00,11,3.28,3.28,3.28,3.28,5
NGM17,2017-01-10 23:30,11,3.267,3.267,3.263,3.265,3
NGM17,2017-01-11 00:00,11,3.265,3.265,3.263,3.263,2
NGM17,2017-01-11 01:30,11,3.263,3.263,3.263,3.263,1
NGM17,2017-01-11 02:00,11,3.26,3.264,3.26,3.264,2
NGM17,2017-01-11 03:00,11,3.249,3.252,3.249,3.252,4
NGM17,2017-01-11 04:00,11,3.256,3.285,3.256,3.258,7
NGM17,2017-01-11 04:30,11,3.266,3.269,3.266,3.269,2
NGM17,2017-01-11 05:00,11,3.265,3.265,3.265,3.265,1
NGM17,2017-01-11 05:30,11,3.264,3.264,3.261,3.261,2
NGM17,2017-01-11 06:00,11,3.271,3.274,3.271,3.274,2
NGM17,2017-01-11 06:30,11,3.266,3.297,3.266,3.297,8
NGM17,2017-01-11 07:00,11,3.298,3.315,3.291,3.314,16
NGM17,2017-01-11 07:30,11,3.326,3.359,3.326,3.336,182
NGM17,2017-01-11 08:00,11,3.331,3.346,3.328,3.345,80
NGM17,2017-01-11 08:30,11,3.338,3.338,3.307,3.311,47
NGM17,2017-01-11 09:00,11,3.31,3.318,3.303,3.318,57
NGM17,2017-01-11 09:30,11,3.316,3.318,3.303,3.303,88
NGM17,2017-01-11 10:00,11,3.303,3.319,3.303,3.318,125
NGM17,2017-01-11 10:30,11,3.32,3.325,3.309,3.316,205
NGM17,2017-01-11 11:00,11,3.315,3.322,3.293,3.294,163
NGM17,2017-01-11 11:30,11,3.295,3.301,3.29,3.293,163
NGM17,2017-01-11 12:00,11,3.288,3.291,3.268,3.276,136
NGM17,2017-01-11 12:30,11,3.277,3.277,3.256,3.275,152
NGM17,2017-01-11 13:00,11,3.27,3.27,3.251,3.254,654
NGM17,2017-01-11 13:30,11,3.255,3.261,3.254,3.259,41
NGM17,2017-01-11 14:00,11,3.268,3.285,3.268,3.283,5
NGM17,2017-01-11 14:30,11,3.293,3.302,3.293,3.3,147
NGM17,2017-01-11 15:00,11,3.297,3.304,3.297,3.303,44
NGM17,2017-01-11 15:30,11,3.31,3.31,3.31,3.31,1
NGM17,2017-01-11 19:30,12,3.325,3.325,3.325,3.325,1
NGM17,2017-01-11 21:30,12,3.323,3.324,3.323,3.324,3
NGM17,2017-01-11 23:00,12,3.359,3.364,3.359,3.364,2
NGM17,2017-01-11 23:30,12,3.355,3.356,3.352,3.352,4
NGM17,2017-01-12 01:00,12,3.342,3.342,3.342,3.342,1
NGM17,2017-01-12 02:00,12,3.348,3.361,3.348,3.351,12
NGM17,2017-01-12 02:30,12,3.327,3.328,3.327,3.327,5
NGM17,2017-01-12 03:30,12,3.329,3.329,3.329,3.329,1
NGM17,2017-01-12 05:00,12,3.337,3.337,3.327,3.331,7
NGM17,2017-01-12 05:30,12,3.319,3.322,3.307,3.322,7
NGM17,2017-01-12 06:00,12,3.326,3.334,3.324,3.329,8
NGM17,2017-01-12 06:30,12,3.332,3.338,3.324,3.334,32
NGM17,2017-01-12 07:00,12,3.325,3.335,3.324,3.335,41
NGM17,2017-01-12 07:30,12,3.332,3.342,3.328,3.341,127
NGM17,2017-01-12 08:00,12,3.342,3.363,3.337,3.353,182
NGM17,2017-01-12 08:30,12,3.353,3.356,3.342,3.345,40
NGM17,2017-01-12 09:00,12,3.352,3.363,3.348,3.356,68
NGM17,2017-01-12 09:30,12,3.397,3.441,3.394,3.422,589
NGM17,2017-01-12 10:00,12,3.416,3.418,3.383,3.391,384
NGM17,2017-01-12 10:30,12,3.4,3.409,3.389,3.4,82
NGM17,2017-01-12 11:00,12,3.404,3.404,3.384,3.384,41
NGM17,2017-01-12 11:30,12,3.383,3.406,3.38,3.4,44
NGM17,2017-01-12 12:00,12,3.4,3.4,3.391,3.393,16
NGM17,2017-01-12 12:30,12,3.389,3.405,3.388,3.405,23
NGM17,2017-01-12 13:00,12,3.4,3.401,3.378,3.391,93
NGM17,2017-01-12 13:30,12,3.388,3.399,3.388,3.389,17
NGM17,2017-01-12 14:00,12,3.386,3.395,3.386,3.395,4
NGM17,2017-01-12 14:30,12,3.389,3.389,3.377,3.382,27
NGM17,2017-01-12 15:00,12,3.387,3.387,3.387,3.387,6
NGM17,2017-01-12 15:30,12,3.388,3.405,3.388,3.405,6
NGM17,2017-01-12 19:00,13,3.424,3.427,3.421,3.427,6
NGM17,2017-01-12 20:00,13,3.422,3.422,3.422,3.422,1
NGM17,2017-01-12 23:30,13,3.42,3.42,3.42,3.42,1
NGM17,2017-01-13 00:30,13,3.421,3.422,3.421,3.422,2
NGM17,2017-01-13 02:00,13,3.42,3.42,3.394,3.394,12
NGM17,2017-01-13 02:30,13,3.393,3.393,3.388,3.388,50
NGM17,2017-01-13 03:30,13,3.398,3.398,3.398,3.398,1
NGM17,2017-01-13 04:00,13,3.393,3.393,3.393,3.393,4
NGM17,2017-01-13 05:00,13,3.401,3.404,3.401,3.401,3
NGM17,2017-01-13 06:00,13,3.385,3.386,3.36,3.377,11
NGM17,2017-01-13 06:30,13,3.375,3.378,3.362,3.362,6
NGM17,2017-01-13 07:00,13,3.361,3.386,3.36,3.382,131
NGM17,2017-01-13 07:30,13,3.385,3.416,3.385,3.411,217
NGM17,2017-01-13 08:00,13,3.411,3.437,3.407,3.43,124
NGM17,2017-01-13 08:30,13,3.428,3.428,3.398,3.409,321
NGM17,2017-01-13 09:00,13,3.409,3.412,3.391,3.396,154
NGM17,2017-01-13 09:30,13,3.396,3.396,3.379,3.379,227
NGM17,2017-01-13 10:00,13,3.376,3.4,3.375,3.399,99
NGM17,2017-01-13 10:30,13,3.406,3.418,3.406,3.416,279
NGM17,2017-01-13 11:00,13,3.421,3.425,3.413,3.423,141
NGM17,2017-01-13 11:30,13,3.42,3.426,3.419,3.424,25
NGM17,2017-01-13 12:00,13,3.422,3.422,3.415,3.42,173
NGM17,2017-01-13 12:30,13,3.425,3.432,3.425,3.432,108
NGM17,2017-01-13 13:00,13,3.427,3.427,3.417,3.42,335
NGM17,2017-01-13 13:30,13,3.418,3.427,3.417,3.427,7
NGM17,2017-01-13 14:00,13,3.429,3.43,3.421,3.421,23
NGM17,2017-01-13 14:30,13,3.414,3.416,3.414,3.416,8
NGM17,2017-01-13 15:00,13,3.416,3.419,3.416,3.418,3
NGM17,2017-01-15 17:00,17,3.476,3.479,3.469,3.469,55
NGM17,2017-01-15 18:30,17,3.474,3.474,3.468,3.468,27
NGM17,2017-01-15 21:00,17,3.472,3.472,3.472,3.472,2
NGM17,2017-01-15 23:00,17,3.471,3.471,3.471,3.471,2
NGM17,2017-01-16 01:00,17,3.451,3.466,3.429,3.45,10
NGM17,2017-01-16 01:30,17,3.448,3.448,3.448,3.448,1
NGM17,2017-01-16 02:00,17,3.45,3.45,3.45,3.45,1
NGM17,2017-01-16 02:30,17,3.469,3.474,3.466,3.474,59
NGM17,2017-01-16 03:00,17,3.47,3.471,3.47,3.471,2
NGM17,2017-01-16 05:30,17,3.482,3.487,3.482,3.487,2
NGM17,2017-01-16 06:30,17,3.487,3.487,3.487,3.487,3
NGM17,2017-01-16 07:00,17,3.492,3.492,3.487,3.487,50
NGM17,2017-01-16 07:30,17,3.483,3.483,3.455,3.455,69
NGM17,2017-01-16 08:00,17,3.46,3.46,3.457,3.457,3
NGM17,2017-01-16 08:30,17,3.465,3.466,3.465,3.465,103
NGM17,2017-01-16 09:00,17,3.47,3.476,3.47,3.475,6
NGM17,2017-01-16 09:30,17,3.475,3.485,3.475,3.485,22
NGM17,2017-01-16 10:00,17,3.486,3.486,3.483,3.483,96
NGM17,2017-01-16 10:30,17,3.485,3.489,3.485,3.489,2
NGM17,2017-01-16 11:30,17,3.491,3.492,3.491,3.492,3
NGM17,2017-01-16 22:00,17,3.493,3.493,3.493,3.493,1
NGM17,2017-01-16 22:30,17,3.498,3.498,3.498,3.498,1
NGM17,2017-01-17 00:00,17,3.502,3.502,3.502,3.502,1
NGM17,2017-01-17 01:30,17,3.5,3.5,3.498,3.498,2
NGM17,2017-01-17 02:00,17,3.513,3.513,3.491,3.491,3
NGM17,2017-01-17 02:30,17,3.489,3.489,3.48,3.48,4
NGM17,2017-01-17 03:00,17,3.485,3.485,3.482,3.482,2
NGM17,2017-01-17 03:30,17,3.472,3.482,3.472,3.478,3
NGM17,2017-01-17 04:00,17,3.486,3.486,3.486,3.486,1
NGM17,2017-01-17 04:30,17,3.479,3.479,3.479,3.479,2
NGM17,2017-01-17 05:30,17,3.463,3.483,3.461,3.483,7
NGM17,2017-01-17 06:30,17,3.457,3.46,3.457,3.459,17
NGM17,2017-01-17 07:00,17,3.449,3.449,3.423,3.431,153
NGM17,2017-01-17 07:30,17,3.431,3.439,3.42,3.435,227
NGM17,2017-01-17 08:00,17,3.425,3.444,3.418,3.44,183
NGM17,2017-01-17 08:30,17,3.437,3.439,3.407,3.436,453
NGM17,2017-01-17 09:00,17,3.425,3.458,3.424,3.442,90
NGM17,2017-01-17 09:30,17,3.443,3.451,3.435,3.451,27
NGM17,2017-01-17 10:00,17,3.453,3.453,3.44,3.447,114
NGM17,2017-01-17 10:30,17,3.448,3.448,3.432,3.435,39
NGM17,2017-01-17 11:00,17,3.435,3.445,3.427,3.44,35
NGM17,2017-01-17 11:30,17,3.436,3.449,3.433,3.449,70
NGM17,2017-01-17 12:00,17,3.449,3.451,3.441,3.449,28
NGM17,2017-01-17 12:30,17,3.445,3.456,3.445,3.456,115
NGM17,2017-01-17 13:00,17,3.453,3.465,3.449,3.452,253
NGM17,2017-01-17 13:30,17,3.452,3.452,3.445,3.445,6
NGM17,2017-01-17 14:30,17,3.446,3.446,3.426,3.426,27
NGM17,2017-01-17 15:00,17,3.432,3.432,3.432,3.432,3
NGM17,2017-01-17 21:00,18,3.467,3.467,3.467,3.467,2
NGM17,2017-01-17 23:30,18,3.458,3.458,3.455,3.455,2
NGM17,2017-01-18 00:00,18,3.452,3.452,3.452,3.452,1
NGM17,2017-01-18 00:30,18,3.443,3.443,3.443,3.443,1
NGM17,2017-01-18 02:30,18,3.424,3.425,3.421,3.421,3
NGM17,2017-01-18 03:00,18,3.42,3.42,3.42,3.42,1
NGM17,2017-01-18 03:30,18,3.425,3.425,3.424,3.424,2
NGM17,2017-01-18 04:00,18,3.426,3.426,3.426,3.426,1
NGM17,2017-01-18 04:30,18,3.42,3.42,3.42,3.42,2
NGM17,2017-01-18 05:00,18,3.42,3.421,3.42,3.421,14
NGM17,2017-01-18 05:30,18,3.421,3.421,3.421,3.421,165
NGM17,2017-01-18 06:00,18,3.424,3.443,3.424,3.43,4
NGM17,2017-01-18 06:30,18,3.426,3.426,3.424,3.424,5
NGM17,2017-01-18 07:00,18,3.429,3.429,3.38,3.39,74
NGM17,2017-01-18 07:30,18,3.391,3.396,3.385,3.386,529
NGM17,2017-01-18 08:00,18,3.387,3.387,3.373,3.377,117
NGM17,2017-01-18 08:30,18,3.377,3.408,3.377,3.401,23
NGM17,2017-01-18 09:00,18,3.404,3.412,3.396,3.411,33
NGM17,2017-01-18 09:30,18,3.41,3.421,3.409,3.41,34
NGM17,2017-01-18 10:00,18,3.403,3.405,3.391,3.395,253
NGM17,2017-01-18 10:30,18,3.395,3.41,3.394,3.395,30
NGM17,2017-01-18 11:00,18,3.393,3.393,3.353,3.36,239
NGM17,2017-01-18 11:30,18,3.36,3.366,3.352,3.363,106
NGM17,2017-01-18 12:00,18,3.366,3.377,3.36,3.374,295
NGM17,2017-01-18 12:30,18,3.38,3.38,3.365,3.367,118
NGM17,2017-01-18 13:00,18,3.367,3.367,3.355,3.356,303
NGM17,2017-01-18 13:30,18,3.355,3.355,3.349,3.353,36
NGM17,2017-01-18 14:00,18,3.355,3.365,3.353,3.365,30
NGM17,2017-01-18 14:30,18,3.365,3.369,3.357,3.369,15
NGM17,2017-01-18 15:00,18,3.365,3.365,3.365,3.365,1
NGM17,2017-01-18 15:30,18,3.357,3.36,3.357,3.36,12
NGM17,2017-01-18 23:30,19,3.377,3.38,3.377,3.38,2
NGM17,2017-01-19 00:00,19,3.381,3.381,3.381,3.381,1
NGM17,2017-01-19 01:30,19,3.38,3.38,3.38,3.38,1
NGM17,2017-01-19 02:00,19,3.378,3.378,3.373,3.373,2
NGM17,2017-01-19 02:30,19,3.368,3.368,3.362,3.362,5
NGM17,2017-01-19 03:00,19,3.374,3.376,3.374,3.376,2
NGM17,2017-01-19 03:30,19,3.385,3.385,3.38,3.38,2
NGM17,2017-01-19 04:00,19,3.364,3.364,3.364,3.364,1
NGM17,2017-01-19 04:30,19,3.379,3.379,3.376,3.376,2
NGM17,2017-01-19 05:00,19,3.38,3.38,3.374,3.374,2
NGM17,2017-01-19 05:30,19,3.368,3.368,3.353,3.353,2
NGM17,2017-01-19 06:00,19,3.346,3.352,3.326,3.326,14
NGM17,2017-01-19 06:30,19,3.335,3.34,3.334,3.339,32
NGM17,2017-01-19 07:00,19,3.337,3.34,3.337,3.34,3
NGM17,2017-01-19 07:30,19,3.339,3.339,3.321,3.324,117
NGM17,2017-01-19 08:00,19,3.319,3.329,3.319,3.322,76
NGM17,2017-01-19 08:30,19,3.323,3.323,3.314,3.319,73
NGM17,2017-01-19 09:00,19,3.32,3.328,3.312,3.324,98
NGM17,2017-01-19 09:30,19,3.344,3.386,3.342,3.384,198
NGM17,2017-01-19 10:00,19,3.387,3.404,3.378,3.402,134
NGM17,2017-01-19 10:30,19,3.399,3.441,3.395,3.428,91
NGM17,2017-01-19 11:00,19,3.432,3.44,3.425,3.433,245
NGM17,2017-01-19 11:30,19,3.431,3.431,3.415,3.427,54
NGM17,2017-01-19 12:00,19,3.43,3.433,3.417,3.418,59
NGM17,2017-01-19 12:30,19,3.418,3.429,3.418,3.429,59
NGM17,2017-01-19 13:00,19,3.429,3.432,3.42,3.42,450
NGM17,2017-01-19 13:30,19,3.42,3.423,3.416,3.416,101
NGM17,2017-01-19 14:00,19,3.413,3.416,3.405,3.405,16
NGM17,2017-01-19 14:30,19,3.397,3.397,3.377,3.385,29
NGM17,2017-01-19 15:00,19,3.375,3.378,3.373,3.374,25
NGM17,2017-01-19 15:30,19,3.37,3.37,3.369,3.369,3
NGM17,2017-01-19 23:30,20,3.376,3.376,3.376,3.376,3
NGM17,2017-01-20 00:30,20,3.385,3.385,3.385,3.385,1
NGM17,2017-01-20 02:00,20,3.374,3.374,3.367,3.367,2
NGM17,2017-01-20 02:30,20,3.364,3.372,3.364,3.372,2
NGM17,2017-01-20 03:30,20,3.367,3.367,3.367,3.367,1
NGM17,2017-01-20 04:00,20,3.372,3.372,3.372,3.372,1
NGM17,2017-01-20 04:30,20,3.371,3.371,3.36,3.36,4
NGM17,2017-01-20 05:00,20,3.362,3.362,3.36,3.36,3
NGM17,2017-01-20 05:30,20,3.358,3.358,3.358,3.358,2
NGM17,2017-01-20 06:00,20,3.359,3.359,3.346,3.348,4
NGM17,2017-01-20 06:30,20,3.346,3.347,3.337,3.34,6
NGM17,2017-01-20 07:00,20,3.36,3.385,3.36,3.377,36
NGM17,2017-01-20 07:30,20,3.379,3.379,3.37,3.375,74
NGM17,2017-01-20 08:00,20,3.373,3.39,3.37,3.375,184
NGM17,2017-01-20 08:30,20,3.367,3.373,3.356,3.359,107
NGM17,2017-01-20 09:00,20,3.36,3.372,3.36,3.365,31
NGM17,2017-01-20 09:30,20,3.367,3.38,3.367,3.378,18
NGM17,2017-01-20 10:00,20,3.375,3.381,3.372,3.381,17
NGM17,2017-01-20 10:30,20,3.382,3.402,3.382,3.391,75
NGM17,2017-01-20 11:00,20,3.392,3.395,3.37,3.371,109
NGM17,2017-01-20 11:30,20,3.371,3.372,3.341,3.351,440
NGM17,2017-01-20 12:00,20,3.35,3.358,3.29,3.293,199
NGM17,2017-01-20 12:30,20,3.293,3.305,3.287,3.294,919
NGM17,2017-01-20 13:00,20,3.298,3.305,3.275,3.278,1574
NGM17,2017-01-20 13:30,20,3.278,3.282,3.273,3.281,152
NGM17,2017-01-20 14:00,20,3.28,3.293,3.276,3.293,267
NGM17,2017-01-20 14:30,20,3.291,3.291,3.28,3.287,5
NGM17,2017-01-20 15:00,20,3.283,3.288,3.281,3.288,11
NGM17,2017-01-22 20:00,23,3.266,3.266,3.266,3.266,1
NGM17,2017-01-22 23:30,23,3.283,3.285,3.283,3.285,3
NGM17,2017-01-23 00:30,23,3.293,3.293,3.293,3.293,1
NGM17,2017-01-23 01:30,23,3.299,3.299,3.299,3.299,1
NGM17,2017-01-23 02:00,23,3.295,3.316,3.295,3.311,6
NGM17,2017-01-23 03:00,23,3.313,3.313,3.313,3.313,1
NGM17,2017-01-23 04:30,23,3.319,3.319,3.319,3.319,1
NGM17,2017-01-23 05:00,23,3.313,3.313,3.313,3.313,1
NGM17,2017-01-23 06:00,23,3.296,3.296,3.276,3.276,4
NGM17,2017-01-23 06:30,23,3.267,3.284,3.267,3.284,8
NGM17,2017-01-23 07:00,23,3.284,3.291,3.275,3.283,39
NGM17,2017-01-23 07:30,23,3.275,3.275,3.26,3.265,151
NGM17,2017-01-23 08:00,23,3.26,3.306,3.26,3.289,507
NGM17,2017-01-23 08:30,23,3.291,3.303,3.291,3.298,35
NGM17,2017-01-23 09:00,23,3.31,3.322,3.307,3.316,310
NGM17,2017-01-23 09:30,23,3.313,3.324,3.3,3.32,228
NGM17,2017-01-23 10:00,23,3.325,3.327,3.308,3.317,142
NGM17,2017-01-23 10:30,23,3.316,3.333,3.316,3.332,157
NGM17,2017-01-23 11:00,23,3.33,3.332,3.318,3.319,47
NGM17,2017-01-23 11:30,23,3.321,3.324,3.318,3.323,342
NGM17,2017-01-23 12:00,23,3.329,3.334,3.324,3.33,148
NGM17,2017-01-23 12:30,23,3.33,3.336,3.324,3.327,117
NGM17,2017-01-23 13:00,23,3.33,3.344,3.33,3.344,39
NGM17,2017-01-23 13:30,23,3.345,3.346,3.338,3.34,27
NGM17,2017-01-23 14:00,23,3.34,3.34,3.323,3.329,67
NGM17,2017-01-23 14:30,23,3.334,3.366,3.334,3.354,49
NGM17,2017-01-24 02:00,24,3.363,3.363,3.363,3.363,1
NGM17,2017-01-24 02:30,24,3.367,3.376,3.367,3.376,4
NGM17,2017-01-24 03:00,24,3.376,3.377,3.376,3.377,2
NGM17,2017-01-24 04:00,24,3.402,3.402,3.402,3.402,1
NGM17,2017-01-24 04:30,24,3.391,3.391,3.391,3.391,1
NGM17,2017-01-24 06:00,24,3.4,3.405,3.399,3.405,8
NGM17,2017-01-24 06:30,24,3.406,3.41,3.406,3.406,8
NGM17,2017-01-24 07:00,24,3.397,3.41,3.394,3.41,132
NGM17,2017-01-24 07:30,24,3.419,3.424,3.405,3.405,42
NGM17,2017-01-24 08:00,24,3.405,3.429,3.403,3.408,246
NGM17,2017-01-24 08:30,24,3.407,3.41,3.385,3.394,143
NGM17,2017-01-24 09:00,24,3.394,3.405,3.389,3.401,91
NGM17,2017-01-24 09:30,24,3.401,3.409,3.398,3.409,43
NGM17,2017-01-24 10:00,24,3.409,3.415,3.404,3.414,72
NGM17,2017-01-24 10:30,24,3.411,3.411,3.388,3.4,124
NGM17,2017-01-24 11:00,24,3.401,3.412,3.394,3.406,150
NGM17,2017-01-24 11:30,24,3.404,3.406,3.394,3.4,50
NGM17,2017-01-24 12:00,24,3.403,3.413,3.4,3.4,46
NGM17,2017-01-24 12:30,24,3.397,3.399,3.372,3.39,96
NGM17,2017-01-24 13:00,24,3.379,3.389,3.372,3.377,136
NGM17,2017-01-24 13:30,24,3.378,3.378,3.375,3.375,41
NGM17,2017-01-24 14:00,24,3.376,3.382,3.365,3.382,38
NGM17,2017-01-24 14:30,24,3.385,3.395,3.382,3.388,38
NGM17,2017-01-24 15:00,24,3.392,3.392,3.392,3.392,1
NGM17,2017-01-24 15:30,24,3.39,3.39,3.383,3.384,18
NGM17,2017-01-24 18:00,25,3.38,3.38,3.38,3.38,1
NGM17,2017-01-24 19:00,25,3.379,3.379,3.379,3.379,3
NGM17,2017-01-24 23:30,25,3.362,3.362,3.362,3.362,1
NGM17,2017-01-25 00:00,25,3.369,3.369,3.369,3.369,1
NGM17,2017-01-25 00:30,25,3.381,3.381,3.381,3.381,1
NGM17,2017-01-25 02:00,25,3.382,3.382,3.382,3.382,1
NGM17,2017-01-25 02:30,25,3.368,3.368,3.368,3.368,1
NGM17,2017-01-25 03:30,25,3.367,3.367,3.36,3.36,2
NGM17,2017-01-25 04:30,25,3.363,3.37,3.363,3.37,3
NGM17,2017-01-25 05:00,25,3.37,3.39,3.37,3.39,3
NGM17,2017-01-25 05:30,25,3.385,3.385,3.385,3.385,1
NGM17,2017-01-25 06:00,25,3.396,3.396,3.395,3.395,4
NGM17,2017-01-25 06:30,25,3.396,3.396,3.38,3.38,3
NGM17,2017-01-25 07:00,25,3.385,3.385,3.367,3.38,22
NGM17,2017-01-25 07:30,25,3.376,3.391,3.369,3.391,39
NGM17,2017-01-25 08:00,25,3.385,3.415,3.382,3.411,101
NGM17,2017-01-25 08:30,25,3.409,3.419,3.406,3.415,201
NGM17,2017-01-25 09:00,25,3.414,3.433,3.412,3.422,163
NGM17,2017-01-25 09:30,25,3.42,3.428,3.416,3.428,62
NGM17,2017-01-25 10:00,25,3.428,3.438,3.428,3.43,176
NGM17,2017-01-25 10:30,25,3.43,3.43,3.408,3.413,376
NGM17,2017-01-25 11:00,25,3.413,3.416,3.386,3.402,324
NGM17,2017-01-25 11:30,25,3.403,3.414,3.4,3.408,217
NGM17,2017-01-25 12:00,25,3.406,3.408,3.399,3.408,109
NGM17,2017-01-25 12:30,25,3.408,3.417,3.406,3.414,74
NGM17,2017-01-25 13:00,25,3.413,3.427,3.413,3.423,606
NGM17,2017-01-25 13:30,25,3.423,3.426,3.42,3.423,62
NGM17,2017-01-25 14:00,25,3.423,3.425,3.42,3.425,23
NGM17,2017-01-25 14:30,25,3.429,3.435,3.425,3.431,52
NGM17,2017-01-25 15:00,25,3.44,3.441,3.44,3.441,2
NGM17,2017-01-25 15:30,25,3.443,3.443,3.443,3.443,2
NGM17,2017-01-25 21:00,26,3.456,3.456,3.456,3.456,2
NGM17,2017-01-25 21:30,26,3.454,3.454,3.454,3.454,1
NGM17,2017-01-25 22:00,26,3.467,3.467,3.467,3.467,2
NGM17,2017-01-25 23:30,26,3.469,3.469,3.469,3.469,1
NGM17,2017-01-26 00:30,26,3.456,3.456,3.456,3.456,1
NGM17,2017-01-26 01:00,26,3.454,3.454,3.454,3.454,1
NGM17,2017-01-26 02:00,26,3.457,3.457,3.457,3.457,1
NGM17,2017-01-26 02:30,26,3.472,3.475,3.472,3.475,2
NGM17,2017-01-26 03:00,26,3.475,3.48,3.475,3.48,6
NGM17,2017-01-26 03:30,26,3.48,3.48,3.48,3.48,1
NGM17,2017-01-26 04:00,26,3.479,3.479,3.479,3.479,1
NGM17,2017-01-26 04:30,26,3.48,3.48,3.48,3.48,1
NGM17,2017-01-26 05:00,26,3.477,3.477,3.477,3.477,1
NGM17,2017-01-26 05:30,26,3.484,3.491,3.484,3.491,4
NGM17,2017-01-26 06:00,26,3.491,3.504,3.491,3.504,11
NGM17,2017-01-26 06:30,26,3.498,3.522,3.498,3.519,31
NGM17,2017-01-26 07:00,26,3.521,3.54,3.52,3.521,52
NGM17,2017-01-26 07:30,26,3.523,3.53,3.512,3.52,60
NGM17,2017-01-26 08:00,26,3.518,3.529,3.513,3.513,184
NGM17,2017-01-26 08:30,26,3.512,3.516,3.508,3.513,168
NGM17,2017-01-26 09:00,26,3.514,3.518,3.51,3.51,184
NGM17,2017-01-26 09:30,26,3.511,3.537,3.511,3.532,554
NGM17,2017-01-26 10:00,26,3.532,3.541,3.522,3.524,201
NGM17,2017-01-26 10:30,26,3.525,3.526,3.509,3.516,97
NGM17,2017-01-26 11:00,26,3.517,3.527,3.515,3.52,204
NGM17,2017-01-26 11:30,26,3.52,3.52,3.482,3.484,212
NGM17,2017-01-26 12:00,26,3.486,3.493,3.482,3.482,183
NGM17,2017-01-26 12:30,26,3.481,3.481,3.455,3.478,89
NGM17,2017-01-26 13:00,26,3.484,3.494,3.458,3.469,307
NGM17,2017-01-26 13:30,26,3.47,3.47,3.458,3.468,135
NGM17,2017-01-26 14:00,26,3.469,3.473,3.454,3.454,36
NGM17,2017-01-26 14:30,26,3.445,3.46,3.445,3.46,16
NGM17,2017-01-26 15:00,26,3.446,3.446,3.445,3.445,2
NGM17,2017-01-26 19:00,27,3.439,3.439,3.432,3.432,2
NGM17,2017-01-26 20:30,27,3.439,3.439,3.439,3.439,1
NGM17,2017-01-26 22:30,27,3.439,3.439,3.436,3.436,3
NGM17,2017-01-26 23:30,27,3.433,3.433,3.4,3.4,12
NGM17,2017-01-27 00:00,27,3.392,3.392,3.391,3.391,4
NGM17,2017-01-27 01:00,27,3.37,3.372,3.368,3.372,3
NGM17,2017-01-27 02:00,27,3.364,3.364,3.363,3.363,3
NGM17,2017-01-27 02:30,27,3.382,3.398,3.38,3.398,11
NGM17,2017-01-27 03:00,27,3.389,3.393,3.389,3.392,5
NGM17,2017-01-27 03:30,27,3.394,3.394,3.389,3.393,11
NGM17,2017-01-27 04:00,27,3.392,3.392,3.378,3.378,20
NGM17,2017-01-27 04:30,27,3.384,3.384,3.379,3.379,13
NGM17,2017-01-27 05:00,27,3.378,3.39,3.378,3.385,11
NGM17,2017-01-27 05:30,27,3.385,3.385,3.356,3.358,25
NGM17,2017-01-27 06:00,27,3.359,3.38,3.359,3.375,15
NGM17,2017-01-27 06:30,27,3.377,3.382,3.376,3.382,107
NGM17,2017-01-27 07:00,27,3.382,3.428,3.382,3.423,91
NGM17,2017-01-27 07:30,27,3.416,3.416,3.4,3.4,67
NGM17,2017-01-27 08:00,27,3.394,3.407,3.376,3.401,110
NGM17,2017-01-27 08:30,27,3.406,3.425,3.406,3.413,43
NGM17,2017-01-27 09:00,27,3.413,3.414,3.399,3.407,87
NGM17,2017-01-27 09:30,27,3.408,3.408,3.389,3.389,1069
NGM17,2017-01-27 10:00,27,3.388,3.406,3.386,3.406,828
NGM17,2017-01-27 10:30,27,3.398,3.398,3.383,3.385,100
NGM17,2017-01-27 11:00,27,3.388,3.419,3.383,3.418,299
NGM17,2017-01-27 11:30,27,3.418,3.419,3.412,3.414,72
NGM17,2017-01-27 12:00,27,3.424,3.447,3.424,3.445,211
NGM17,2017-01-27 12:30,27,3.444,3.463,3.444,3.457,97
NGM17,2017-01-27 13:00,27,3.459,3.485,3.435,3.439,1503
NGM17,2017-01-27 13:30,27,3.438,3.45,3.434,3.442,130
NGM17,2017-01-27 14:00,27,3.442,3.443,3.439,3.439,13
NGM17,2017-01-27 14:30,27,3.447,3.455,3.447,3.455,7
NGM17,2017-01-27 15:00,27,3.461,3.466,3.461,3.464,10
NGM17,2017-01-27 15:30,27,3.466,3.466,3.466,3.466,1
NGM17,2017-01-29 17:00,30,3.399,3.416,3.394,3.408,49
NGM17,2017-01-29 17:30,30,3.412,3.412,3.412,3.412,1
NGM17,2017-01-29 19:00,30,3.422,3.426,3.422,3.426,3
NGM17,2017-01-29 21:00,30,3.428,3.431,3.428,3.431,3
NGM17,2017-01-29 22:30,30,3.43,3.43,3.43,3.43,5
NGM17,2017-01-29 23:30,30,3.429,3.429,3.409,3.412,9
NGM17,2017-01-30 01:00,30,3.413,3.413,3.413,3.413,1
NGM17,2017-01-30 02:00,30,3.417,3.417,3.417,3.417,1
NGM17,2017-01-30 02:30,30,3.416,3.419,3.416,3.419,2
NGM17,2017-01-30 03:30,30,3.402,3.402,3.401,3.401,2
NGM17,2017-01-30 04:30,30,3.404,3.404,3.404,3.404,2
NGM17,2017-01-30 05:00,30,3.402,3.404,3.401,3.404,21
NGM17,2017-01-30 05:30,30,3.403,3.403,3.402,3.403,4
NGM17,2017-01-30 06:00,30,3.402,3.406,3.389,3.389,58
NGM17,2017-01-30 06:30,30,3.389,3.4,3.389,3.4,6
NGM17,2017-01-30 07:00,30,3.392,3.393,3.375,3.376,25
NGM17,2017-01-30 07:30,30,3.38,3.381,3.362,3.363,99
NGM17,2017-01-30 08:00,30,3.363,3.365,3.334,3.341,490
NGM17,2017-01-30 08:30,30,3.35,3.38,3.349,3.362,403
NGM17,2017-01-30 09:00,30,3.36,3.376,3.355,3.367,125
NGM17,2017-01-30 09:30,30,3.357,3.358,3.349,3.351,82
NGM17,2017-01-30 10:00,30,3.351,3.369,3.349,3.369,131
NGM17,2017-01-30 10:30,30,3.37,3.375,3.355,3.36,54
NGM17,2017-01-30 11:00,30,3.358,3.358,3.351,3.351,54
NGM17,2017-01-30 11:30,30,3.355,3.355,3.349,3.349,19
NGM17,2017-01-30 12:00,30,3.349,3.357,3.346,3.357,53
NGM17,2017-01-30 12:30,30,3.355,3.363,3.355,3.36,16
NGM17,2017-01-30 13:00,30,3.361,3.363,3.348,3.35,182
NGM17,2017-01-30 13:30,30,3.351,3.362,3.349,3.36,83
NGM17,2017-01-30 14:00,30,3.358,3.36,3.347,3.347,23
NGM17,2017-01-30 14:30,30,3.346,3.348,3.346,3.347,23
NGM17,2017-01-30 15:00,30,3.343,3.344,3.341,3.342,37
NGM17,2017-01-30 19:00,31,3.315,3.315,3.315,3.315,2
NGM17,2017-01-30 20:00,31,3.32,3.32,3.32,3.32,5
NGM17,2017-01-30 21:30,31,3.319,3.319,3.319,3.319,1
NGM17,2017-01-30 22:30,31,3.322,3.322,3.322,3.322,1
NGM17,2017-01-30 23:30,31,3.314,3.314,3.303,3.303,8
NGM17,2017-01-31 00:00,31,3.3,3.3,3.3,3.3,1
NGM17,2017-01-31 02:00,31,3.325,3.325,3.325,3.325,3
NGM17,2017-01-31 03:00,31,3.303,3.303,3.303,3.303,1
NGM17,2017-01-31 03:30,31,3.301,3.301,3.301,3.301,1
NGM17,2017-01-31 04:30,31,3.297,3.299,3.286,3.299,10
NGM17,2017-01-31 05:00,31,3.3,3.3,3.3,3.3,1
NGM17,2017-01-31 05:30,31,3.285,3.294,3.285,3.294,8
NGM17,2017-01-31 06:00,31,3.285,3.302,3.285,3.302,20
NGM17,2017-01-31 06:30,31,3.301,3.301,3.289,3.292,16
NGM17,2017-01-31 07:00,31,3.289,3.296,3.278,3.296,33
NGM17,2017-01-31 07:30,31,3.303,3.303,3.283,3.283,72
NGM17,2017-01-31 08:00,31,3.285,3.288,3.246,3.261,378
NGM17,2017-01-31 08:30,31,3.266,3.282,3.264,3.277,52
NGM17,2017-01-31 09:00,31,3.279,3.288,3.278,3.285,482
NGM17,2017-01-31 09:30,31,3.284,3.285,3.279,3.285,342
NGM17,2017-01-31 10:00,31,3.283,3.284,3.273,3.279,444
NGM17,2017-01-31 10:30,31,3.277,3.277,3.271,3.273,152
NGM17,2017-01-31 11:00,31,3.276,3.291,3.272,3.285,131
NGM17,2017-01-31 11:30,31,3.277,3.281,3.274,3.275,46
NGM17,2017-01-31 12:00,31,3.274,3.279,3.273,3.277,166
NGM17,2017-01-31 12:30,31,3.277,3.28,3.274,3.275,99
NGM17,2017-01-31 13:00,31,3.274,3.277,3.258,3.26,1362
NGM17,2017-01-31 13:30,31,3.259,3.276,3.259,3.267,159
NGM17,2017-01-31 14:00,31,3.27,3.278,3.27,3.278,75
NGM17,2017-01-31 14:30,31,3.278,3.28,3.275,3.275,63
NGM17,2017-01-31 15:00,31,3.277,3.277,3.277,3.277,3
NGM17,2017-01-31 17:00,1,3.274,3.279,3.254,3.254,6
NGM17,2017-01-31 18:00,1,3.259,3.261,3.259,3.261,2
NGM17,2017-01-31 21:00,1,3.269,3.269,3.269,3.269,1
NGM17,2017-01-31 22:30,1,3.263,3.263,3.263,3.263,1
NGM17,2017-01-31 23:00,1,3.271,3.271,3.271,3.271,3
NGM17,2017-01-31 23:30,1,3.273,3.278,3.273,3.278,3
NGM17,2017-02-01 00:00,1,3.283,3.283,3.283,3.283,1
NGM17,2017-02-01 00:30,1,3.275,3.275,3.275,3.275,2
NGM17,2017-02-01 01:00,1,3.281,3.281,3.281,3.281,1
NGM17,2017-02-01 01:30,1,3.282,3.282,3.282,3.282,1
NGM17,2017-02-01 02:00,1,3.286,3.3,3.286,3.3,68
NGM17,2017-02-01 02:30,1,3.312,3.315,3.308,3.315,8
NGM17,2017-02-01 03:00,1,3.313,3.331,3.312,3.33,35
NGM17,2017-02-01 03:30,1,3.331,3.338,3.33,3.338,5
NGM17,2017-02-01 04:00,1,3.331,3.336,3.331,3.336,4
NGM17,2017-02-01 04:30,1,3.329,3.333,3.329,3.333,3
NGM17,2017-02-01 05:00,1,3.329,3.329,3.324,3.325,8
NGM17,2017-02-01 05:30,1,3.315,3.315,3.315,3.315,2
NGM17,2017-02-01 06:00,1,3.314,3.319,3.305,3.313,10
NGM17,2017-02-01 06:30,1,3.311,3.318,3.302,3.318,14
NGM17,2017-02-01 07:00,1,3.315,3.316,3.307,3.307,28
NGM17,2017-02-01 07:30,1,3.317,3.327,3.309,3.318,253
NGM17,2017-02-01 08:00,1,3.32,3.32,3.284,3.292,153
NGM17,2017-02-01 08:30,1,3.293,3.304,3.29,3.303,99
NGM17,2017-02-01 09:00,1,3.304,3.31,3.29,3.295,101
NGM17,2017-02-01 09:30,1,3.3,3.304,3.293,3.293,126
NGM17,2017-02-01 10:00,1,3.293,3.309,3.293,3.302,90
NGM17,2017-02-01 10:30,1,3.305,3.305,3.288,3.293,128
NGM17,2017-02-01 11:00,1,3.292,3.292,3.282,3.286,417
NGM17,2017-02-01 11:30,1,3.286,3.292,3.281,3.286,109
NGM17,2017-02-01 12:00,1,3.287,3.3,3.285,3.3,217
NGM17,2017-02-01 12:30,1,3.302,3.311,3.3,3.303,923
NGM17,2017-02-01 13:00,1,3.304,3.312,3.292,3.295,773
NGM17,2017-02-01 13:30,1,3.295,3.299,3.291,3.299,351
NGM17,2017-02-01 14:00,1,3.295,3.295,3.287,3.291,70
NGM17,2017-02-01 14:30,1,3.291,3.293,3.291,3.292,10
NGM17,2017-02-01 15:00,1,3.295,3.301,3.295,3.297,10
NGM17,2017-02-01 23:30,2,3.311,3.311,3.311,3.311,1
NGM17,2017-02-02 01:30,2,3.314,3.314,3.314,3.314,1
NGM17,2017-02-02 02:00,2,3.312,3.312,3.296,3.296,5
NGM17,2017-02-02 02:30,2,3.279,3.279,3.279,3.279,1
NGM17,2017-02-02 03:00,2,3.272,3.272,3.272,3.272,1
NGM17,2017-02-02 03:30,2,3.273,3.273,3.273,3.273,1
NGM17,2017-02-02 04:00,2,3.28,3.28,3.28,3.28,1
NGM17,2017-02-02 04:30,2,3.27,3.27,3.264,3.264,9
NGM17,2017-02-02 05:00,2,3.264,3.267,3.263,3.267,4
NGM17,2017-02-02 05:30,2,3.27,3.27,3.27,3.27,1
NGM17,2017-02-02 06:00,2,3.266,3.267,3.26,3.265,7
NGM17,2017-02-02 06:30,2,3.262,3.274,3.262,3.272,11
NGM17,2017-02-02 07:00,2,3.286,3.286,3.262,3.265,43
NGM17,2017-02-02 07:30,2,3.267,3.269,3.263,3.267,11
NGM17,2017-02-02 08:00,2,3.261,3.272,3.257,3.27,225
NGM17,2017-02-02 08:30,2,3.273,3.273,3.262,3.262,29
NGM17,2017-02-02 09:00,2,3.262,3.271,3.261,3.266,133
NGM17,2017-02-02 09:30,2,3.269,3.32,3.266,3.317,539
NGM17,2017-02-02 10:00,2,3.314,3.335,3.308,3.325,542
NGM17,2017-02-02 10:30,2,3.321,3.332,3.319,3.323,101
NGM17,2017-02-02 11:00,2,3.323,3.34,3.318,3.337,167
NGM17,2017-02-02 11:30,2,3.341,3.359,3.341,3.353,94
NGM17,2017-02-02 12:00,2,3.349,3.351,3.343,3.35,50
NGM17,2017-02-02 12:30,2,3.343,3.343,3.334,3.337,354
NGM17,2017-02-02 13:00,2,3.335,3.35,3.328,3.339,464
NGM17,2017-02-02 13:30,2,3.338,3.338,3.336,3.336,216
NGM17,2017-02-02 14:00,2,3.329,3.337,3.325,3.329,80
NGM17,2017-02-02 14:30,2,3.333,3.336,3.33,3.333,84
NGM17,2017-02-02 15:00,2,3.338,3.34,3.338,3.34,2
NGM17,2017-02-02 19:30,3,3.342,3.342,3.342,3.342,9
NGM17,2017-02-02 20:00,3,3.342,3.342,3.342,3.342,1
NGM17,2017-02-02 20:30,3,3.338,3.338,3.329,3.329,5
NGM17,2017-02-02 22:30,3,3.32,3.32,3.317,3.317,2
NGM17,2017-02-02 23:00,3,3.31,3.31,3.31,3.31,1
NGM17,2017-02-02 23:30,3,3.311,3.311,3.304,3.305,7
NGM17,2017-02-03 00:00,3,3.3,3.3,3.3,3.3,1
NGM17,2017-02-03 00:30,3,3.307,3.308,3.307,3.308,3
NGM17,2017-02-03 01:00,3,3.302,3.302,3.295,3.299,17
NGM17,2017-02-03 01:30,3,3.306,3.306,3.306,3.306,1
NGM17,2017-02-03 02:00,3,3.301,3.301,3.29,3.292,7
NGM17,2017-02-03 03:00,3,3.288,3.288,3.24,3.261,28
NGM17,2017-02-03 03:30,3,3.264,3.264,3.248,3.258,12
NGM17,2017-02-03 04:00,3,3.26,3.26,3.26,3.26,2
NGM17,2017-02-03 04:30,3,3.265,3.265,3.265,3.265,1
NGM17,2017-02-03 05:00,3,3.263,3.264,3.26,3.26,7
NGM17,2017-02-03 05:30,3,3.258,3.258,3.241,3.246,6
NGM17,2017-02-03 06:00,3,3.237,3.237,3.212,3.225,41
NGM17,2017-02-03 06:30,3,3.231,3.232,3.214,3.217,21
NGM17,2017-02-03 07:00,3,3.21,3.234,3.209,3.234,52
NGM17,2017-02-03 07:30,3,3.232,3.238,3.207,3.207,365
NGM17,2017-02-03 08:00,3,3.211,3.224,3.208,3.217,207
NGM17,2017-02-03 08:30,3,3.224,3.254,3.224,3.24,930
NGM17,2017-02-03 09:00,3,3.24,3.241,3.215,3.215,154
NGM17,2017-02-03 09:30,3,3.217,3.225,3.217,3.221,303
NGM17,2017-02-03 10:00,3,3.221,3.221,3.209,3.209,37
NGM17,2017-02-03 10:30,3,3.21,3.21,3.199,3.208,533
NGM17,2017-02-03 11:00,3,3.208,3.21,3.199,3.202,372
NGM17,2017-02-03 11:30,3,3.201,3.216,3.201,3.213,232
NGM17,2017-02-03 12:00,3,3.212,3.216,3.21,3.213,196
NGM17,2017-02-03 12:30,3,3.214,3.222,3.209,3.222,371
NGM17,2017-02-03 13:00,3,3.22,3.22,3.204,3.208,1194
NGM17,2017-02-03 13:30,3,3.208,3.209,3.203,3.207,67
NGM17,2017-02-03 14:00,3,3.206,3.21,3.203,3.206,25
NGM17,2017-02-03 14:30,3,3.208,3.208,3.199,3.199,40
NGM17,2017-02-03 15:00,3,3.198,3.199,3.198,3.198,12
NGM17,2017-02-03 15:30,3,3.191,3.191,3.181,3.181,14
NGM17,2017-02-05 17:00,6,3.164,3.165,3.157,3.161,120
NGM17,2017-02-05 17:30,6,3.16,3.16,3.16,3.16,14
NGM17,2017-02-05 18:00,6,3.16,3.16,3.16,3.16,3
NGM17,2017-02-05 18:30,6,3.16,3.16,3.16,3.16,2
NGM17,2017-02-05 19:30,6,3.166,3.166,3.166,3.166,10
NGM17,2017-02-05 20:30,6,3.171,3.171,3.171,3.171,1
NGM17,2017-02-05 21:00,6,3.17,3.172,3.17,3.172,9
NGM17,2017-02-05 23:00,6,3.2,3.205,3.2,3.205,8
NGM17,2017-02-05 23:30,6,3.206,3.207,3.206,3.207,2
NGM17,2017-02-06 00:00,6,3.206,3.207,3.206,3.207,2
NGM17,2017-02-06 01:30,6,3.193,3.193,3.193,3.193,1
NGM17,2017-02-06 02:00,6,3.185,3.187,3.185,3.187,2
NGM17,2017-02-06 02:30,6,3.202,3.21,3.2,3.206,33
NGM17,2017-02-06 03:00,6,3.206,3.208,3.199,3.199,65
NGM17,2017-02-06 03:30,6,3.197,3.204,3.197,3.204,56
NGM17,2017-02-06 04:00,6,3.204,3.212,3.198,3.205,57
NGM17,2017-02-06 04:30,6,3.205,3.21,3.2,3.201,32
NGM17,2017-02-06 05:00,6,3.212,3.212,3.209,3.209,2
NGM17,2017-02-06 05:30,6,3.199,3.199,3.199,3.199,1
NGM17,2017-02-06 06:00,6,3.214,3.215,3.202,3.204,8
NGM17,2017-02-06 06:30,6,3.194,3.199,3.189,3.189,93
NGM17,2017-02-06 07:00,6,3.188,3.193,3.178,3.184,65
NGM17,2017-02-06 07:30,6,3.183,3.183,3.157,3.157,141
NGM17,2017-02-06 08:00,6,3.156,3.175,3.153,3.171,376
NGM17,2017-02-06 08:30,6,3.171,3.196,3.171,3.187,333
NGM17,2017-02-06 09:00,6,3.188,3.194,3.185,3.193,83
NGM17,2017-02-06 09:30,6,3.188,3.201,3.187,3.194,211
NGM17,2017-02-06 10:00,6,3.195,3.205,3.19,3.204,237
NGM17,2017-02-06 10:30,6,3.209,3.216,3.205,3.215,28
NGM17,2017-02-06 11:00,6,3.219,3.235,3.217,3.231,130
NGM17,2017-02-06 11:30,6,3.232,3.238,3.224,3.225,122
NGM17,2017-02-06 12:00,6,3.226,3.231,3.221,3.226,174
NGM17,2017-02-06 12:30,6,3.222,3.232,3.22,3.232,48
NGM17,2017-02-06 13:00,6,3.233,3.237,3.219,3.223,499
NGM17,2017-02-06 13:30,6,3.223,3.226,3.221,3.223,199
NGM17,2017-02-06 14:00,6,3.224,3.225,3.224,3.225,8
NGM17,2017-02-06 14:30,6,3.223,3.223,3.219,3.22,33
NGM17,2017-02-06 15:00,6,3.219,3.221,3.218,3.221,20
NGM17,2017-02-06 15:30,6,3.22,3.222,3.22,3.222,18
NGM17,2017-02-06 19:00,7,3.222,3.224,3.222,3.224,3
NGM17,2017-02-06 19:30,7,3.228,3.228,3.228,3.228,1
NGM17,2017-02-06 20:00,7,3.23,3.235,3.23,3.235,3
NGM17,2017-02-06 20:30,7,3.237,3.237,3.237,3.237,1
NGM17,2017-02-06 21:00,7,3.235,3.235,3.235,3.235,13
NGM17,2017-02-06 23:30,7,3.242,3.244,3.24,3.24,7
NGM17,2017-02-07 01:30,7,3.243,3.243,3.243,3.243,2
NGM17,2017-02-07 02:00,7,3.247,3.252,3.247,3.252,2
NGM17,2017-02-07 02:30,7,3.26,3.26,3.26,3.26,1
NGM17,2017-02-07 03:00,7,3.253,3.253,3.25,3.25,7
NGM17,2017-02-07 03:30,7,3.254,3.254,3.254,3.254,1
NGM17,2017-02-07 04:00,7,3.259,3.263,3.259,3.263,24
NGM17,2017-02-07 04:30,7,3.261,3.261,3.259,3.261,87
NGM17,2017-02-07 05:00,7,3.261,3.262,3.261,3.262,2
NGM17,2017-02-07 05:30,7,3.269,3.273,3.268,3.268,5
NGM17,2017-02-07 06:00,7,3.281,3.282,3.27,3.273,25
NGM17,2017-02-07 06:30,7,3.271,3.272,3.269,3.272,10
NGM17,2017-02-07 07:00,7,3.27,3.272,3.261,3.265,36
NGM17,2017-02-07 07:30,7,3.275,3.309,3.275,3.309,86
NGM17,2017-02-07 08:00,7,3.309,3.32,3.294,3.31,516
NGM17,2017-02-07 08:30,7,3.309,3.31,3.288,3.292,244
NGM17,2017-02-07 09:00,7,3.296,3.296,3.282,3.285,126
NGM17,2017-02-07 09:30,7,3.288,3.294,3.281,3.294,51
NGM17,2017-02-07 10:00,7,3.292,3.294,3.285,3.294,118
NGM17,2017-02-07 10:30,7,3.295,3.307,3.289,3.306,406
NGM17,2017-02-07 11:00,7,3.305,3.31,3.296,3.302,325
NGM17,2017-02-07 11:30,7,3.3,3.301,3.292,3.294,62
NGM17,2017-02-07 12:00,7,3.293,3.303,3.293,3.301,72
NGM17,2017-02-07 12:30,7,3.303,3.306,3.295,3.297,202
NGM17,2017-02-07 13:00,7,3.297,3.301,3.289,3.298,815
NGM17,2017-02-07 13:30,7,3.298,3.3,3.293,3.298,42
NGM17,2017-02-07 14:00,7,3.295,3.297,3.292,3.296,23
NGM17,2017-02-07 14:30,7,3.294,3.307,3.294,3.307,56
NGM17,2017-02-07 15:00,7,3.305,3.313,3.305,3.313,2
NGM17,2017-02-07 19:00,8,3.31,3.31,3.31,3.31,20
NGM17,2017-02-07 19:30,8,3.306,3.308,3.306,3.308,3
NGM17,2017-02-07 22:30,8,3.307,3.307,3.294,3.294,7
NGM17,2017-02-07 23:30,8,3.292,3.296,3.291,3.293,7
NGM17,2017-02-08 00:00,8,3.301,3.301,3.301,3.301,1
NGM17,2017-02-08 01:00,8,3.295,3.295,3.292,3.292,2
NGM17,2017-02-08 01:30,8,3.295,3.295,3.293,3.293,3
NGM17,2017-02-08 02:30,8,3.285,3.291,3.285,3.289,7
NGM17,2017-02-08 03:30,8,3.273,3.273,3.273,3.273,1
NGM17,2017-02-08 05:00,8,3.257,3.257,3.25,3.25,2
NGM17,2017-02-08 05:30,8,3.259,3.259,3.257,3.257,2
NGM17,2017-02-08 06:00,8,3.258,3.26,3.252,3.253,16
NGM17,2017-02-08 06:30,8,3.25,3.253,3.249,3.249,11
NGM17,2017-02-08 07:00,8,3.251,3.275,3.251,3.269,168
NGM17,2017-02-08 07:30,8,3.263,3.273,3.259,3.266,370
NGM17,2017-02-08 08:00,8,3.265,3.295,3.265,3.288,556
NGM17,2017-02-08 08:30,8,3.29,3.31,3.285,3.303,537
NGM17,2017-02-08 09:00,8,3.301,3.326,3.289,3.313,688
NGM17,2017-02-08 09:30,8,3.313,3.318,3.301,3.306,407
NGM17,2017-02-08 10:00,8,3.306,3.319,3.304,3.314,433
NGM17,2017-02-08 10:30,8,3.314,3.318,3.295,3.301,316
NGM17,2017-02-08 11:00,8,3.3,3.319,3.3,3.319,411
NGM17,2017-02-08 11:30,8,3.319,3.339,3.314,3.337,363
NGM17,2017-02-08 12:00,8,3.338,3.34,3.327,3.331,460
NGM17,2017-02-08 12:30,8,3.332,3.335,3.32,3.32,529
NGM17,2017-02-08 13:00,8,3.322,3.329,3.306,3.308,345
NGM17,2017-02-08 13:30,8,3.307,3.311,3.305,3.307,71
NGM17,2017-02-08 14:00,8,3.306,3.316,3.305,3.316,257
NGM17,2017-02-08 14:30,8,3.315,3.323,3.315,3.322,24
NGM17,2017-02-08 15:00,8,3.322,3.326,3.321,3.326,25
NGM17,2017-02-08 20:00,9,3.339,3.34,3.339,3.34,2
NGM17,2017-02-08 21:30,9,3.34,3.342,3.34,3.342,2
NGM17,2017-02-08 22:00,9,3.349,3.349,3.346,3.346,26
NGM17,2017-02-09 01:00,9,3.356,3.356,3.356,3.356,1
NGM17,2017-02-09 02:00,9,3.355,3.355,3.355,3.355,1
NGM17,2017-02-09 02:30,9,3.358,3.358,3.358,3.358,1
NGM17,2017-02-09 03:00,9,3.356,3.356,3.347,3.347,19
NGM17,2017-02-09 03:30,9,3.353,3.353,3.353,3.353,2
NGM17,2017-02-09 04:30,9,3.349,3.349,3.349,3.349,1
NGM17,2017-02-09 05:00,9,3.349,3.349,3.345,3.347,5
NGM17,2017-02-09 06:00,9,3.35,3.352,3.35,3.351,15
NGM17,2017-02-09 06:30,9,3.354,3.357,3.351,3.353,27
NGM17,2017-02-09 07:00,9,3.351,3.356,3.344,3.35,90
NGM17,2017-02-09 07:30,9,3.344,3.361,3.344,3.359,49
NGM17,2017-02-09 08:00,9,3.359,3.365,3.351,3.354,151
NGM17,2017-02-09 08:30,9,3.356,3.356,3.346,3.346,159
NGM17,2017-02-09 09:00,9,3.345,3.35,3.337,3.348,138
NGM17,2017-02-09 09:30,9,3.342,3.352,3.298,3.32,338
NGM17,2017-02-09 10:00,9,3.322,3.34,3.322,3.327,211
NGM17,2017-02-09 10:30,9,3.322,3.327,3.313,3.319,94
NGM17,2017-02-09 11:00,9,3.321,3.324,3.311,3.319,88
NGM17,2017-02-09 11:30,9,3.32,3.322,3.31,3.313,218
NGM17,2017-02-09 12:00,9,3.312,3.317,3.302,3.306,61
NGM17,2017-02-09 12:30,9,3.302,3.316,3.302,3.316,64
NGM17,2017-02-09 13:00,9,3.318,3.334,3.314,3.33,248
NGM17,2017-02-09 13:30,9,3.331,3.334,3.327,3.327,77
NGM17,2017-02-09 14:00,9,3.323,3.323,3.313,3.316,128
NGM17,2017-02-09 14:30,9,3.311,3.316,3.309,3.309,26
NGM17,2017-02-09 15:00,9,3.31,3.31,3.304,3.304,9
NGM17,2017-02-09 15:30,9,3.306,3.311,3.306,3.311,18
NGM17,2017-02-09 19:00,10,3.308,3.308,3.308,3.308,1
NGM17,2017-02-09 22:00,10,3.281,3.283,3.281,3.283,2
NGM17,2017-02-09 23:30,10,3.277,3.277,3.269,3.269,5
NGM17,2017-02-10 00:00,10,3.261,3.266,3.26,3.266,12
NGM17,2017-02-10 01:00,10,3.266,3.266,3.262,3.262,9
NGM17,2017-02-10 02:00,10,3.266,3.266,3.252,3.256,5
NGM17,2017-02-10 02:30,10,3.256,3.256,3.256,3.256,1
NGM17,2017-02-10 03:00,10,3.255,3.255,3.254,3.255,5
NGM17,2017-02-10 03:30,10,3.256,3.258,3.256,3.258,3
NGM17,2017-02-10 04:00,10,3.256,3.256,3.239,3.239,20
NGM17,2017-02-10 04:30,10,3.243,3.244,3.239,3.239,18
NGM17,2017-02-10 05:00,10,3.244,3.244,3.235,3.235,9
NGM17,2017-02-10 05:30,10,3.238,3.238,3.233,3.236,12
NGM17,2017-02-10 06:00,10,3.237,3.239,3.235,3.235,23
NGM17,2017-02-10 06:30,10,3.232,3.254,3.232,3.25,41
NGM17,2017-02-10 07:00,10,3.253,3.26,3.248,3.25,223
NGM17,2017-02-10 07:30,10,3.248,3.251,3.222,3.236,150
NGM17,2017-02-10 08:00,10,3.236,3.249,3.23,3.242,1252
NGM17,2017-02-10 08:30,10,3.24,3.252,3.237,3.247,177
NGM17,2017-02-10 09:00,10,3.248,3.262,3.245,3.26,379
NGM17,2017-02-10 09:30,10,3.263,3.263,3.251,3.256,224
NGM17,2017-02-10 10:00,10,3.256,3.259,3.245,3.246,237
NGM17,2017-02-10 10:30,10,3.246,3.263,3.242,3.263,123
NGM17,2017-02-10 11:00,10,3.261,3.262,3.255,3.258,198
NGM17,2017-02-10 11:30,10,3.256,3.263,3.256,3.263,256
NGM17,2017-02-10 12:00,10,3.264,3.273,3.263,3.27,543
NGM17,2017-02-10 12:30,10,3.271,3.274,3.261,3.266,74
NGM17,2017-02-10 13:00,10,3.266,3.267,3.251,3.251,275
NGM17,2017-02-10 13:30,10,3.254,3.263,3.254,3.263,109
NGM17,2017-02-10 14:00,10,3.263,3.263,3.257,3.259,55
NGM17,2017-02-10 14:30,10,3.259,3.259,3.257,3.257,58
NGM17,2017-02-10 15:00,10,3.253,3.255,3.252,3.255,14
NGM17,2017-02-12 17:00,13,3.209,3.22,3.205,3.215,30
NGM17,2017-02-12 17:30,13,3.215,3.215,3.204,3.204,12
NGM17,2017-02-12 18:00,13,3.207,3.208,3.207,3.208,5
NGM17,2017-02-12 18:30,13,3.202,3.202,3.202,3.202,1
NGM17,2017-02-12 19:00,13,3.201,3.201,3.201,3.201,2
NGM17,2017-02-12 22:00,13,3.21,3.21,3.21,3.21,10
NGM17,2017-02-12 22:30,13,3.213,3.214,3.213,3.214,3
NGM17,2017-02-12 23:00,13,3.214,3.214,3.214,3.214,2
NGM17,2017-02-12 23:30,13,3.219,3.219,3.219,3.219,1
NGM17,2017-02-13 00:00,13,3.22,3.22,3.22,3.22,1
NGM17,2017-02-13 02:00,13,3.22,3.22,3.21,3.21,6
NGM17,2017-02-13 02:30,13,3.207,3.207,3.205,3.205,2
NGM17,2017-02-13 03:30,13,3.201,3.201,3.201,3.201,3
NGM17,2017-02-13 04:00,13,3.2,3.2,3.2,3.2,7
NGM17,2017-02-13 04:30,13,3.204,3.204,3.204,3.204,1
NGM17,2017-02-13 05:00,13,3.206,3.213,3.206,3.213,3
NGM17,2017-02-13 06:00,13,3.201,3.201,3.193,3.196,10
NGM17,2017-02-13 06:30,13,3.192,3.199,3.192,3.199,8
NGM17,2017-02-13 07:00,13,3.2,3.21,3.19,3.195,36
NGM17,2017-02-13 07:30,13,3.193,3.216,3.193,3.213,478
NGM17,2017-02-13 08:00,13,3.209,3.217,3.198,3.205,252
NGM17,2017-02-13 08:30,13,3.204,3.22,3.203,3.212,206
NGM17,2017-02-13 09:00,13,3.212,3.218,3.208,3.213,80
NGM17,2017-02-13 09:30,13,3.209,3.214,3.207,3.212,33
NGM17,2017-02-13 10:00,13,3.213,3.213,3.202,3.205,124
NGM17,2017-02-13 10:30,13,3.205,3.206,3.198,3.2,122
NGM17,2017-02-13 11:00,13,3.199,3.201,3.188,3.192,313
NGM17,2017-02-13 11:30,13,3.192,3.198,3.191,3.191,61
NGM17,2017-02-13 12:00,13,3.191,3.196,3.19,3.19,93
NGM17,2017-02-13 12:30,13,3.19,3.192,3.181,3.186,184
NGM17,2017-02-13 13:00,13,3.187,3.19,3.174,3.175,223
NGM17,2017-02-13 13:30,13,3.175,3.177,3.171,3.173,93
NGM17,2017-02-13 14:00,13,3.173,3.176,3.17,3.172,66
NGM17,2017-02-13 14:30,13,3.174,3.176,3.171,3.173,31
NGM17,2017-02-13 15:00,13,3.173,3.173,3.171,3.172,47
NGM17,2017-02-13 15:30,13,3.171,3.172,3.14,3.151,416
NGM17,2017-02-13 17:00,14,3.152,3.152,3.152,3.152,2
NGM17,2017-02-13 20:00,14,3.142,3.142,3.137,3.137,3
NGM17,2017-02-13 20:30,14,3.137,3.137,3.136,3.137,3
NGM17,2017-02-13 22:00,14,3.146,3.146,3.146,3.146,2
NGM17,2017-02-13 23:30,14,3.14,3.14,3.14,3.14,1
NGM17,2017-02-14 00:00,14,3.143,3.143,3.143,3.143,1
NGM17,2017-02-14 01:00,14,3.145,3.145,3.145,3.145,1
NGM17,2017-02-14 01:30,14,3.146,3.146,3.145,3.145,4
NGM17,2017-02-14 02:00,14,3.146,3.146,3.145,3.145,2
NGM17,2017-02-14 02:30,14,3.144,3.144,3.14,3.14,9
NGM17,2017-02-14 03:00,14,3.144,3.145,3.144,3.145,4
NGM17,2017-02-14 03:30,14,3.143,3.146,3.143,3.146,39
NGM17,2017-02-14 04:00,14,3.145,3.147,3.144,3.147,36
NGM17,2017-02-14 04:30,14,3.147,3.148,3.146,3.147,37
NGM17,2017-02-14 05:00,14,3.145,3.145,3.139,3.139,14
NGM17,2017-02-14 05:30,14,3.143,3.15,3.143,3.149,11
NGM17,2017-02-14 06:00,14,3.146,3.147,3.141,3.145,18
NGM17,2017-02-14 06:30,14,3.147,3.16,3.145,3.151,58
NGM17,2017-02-14 07:00,14,3.141,3.149,3.134,3.149,26
NGM17,2017-02-14 07:30,14,3.145,3.145,3.134,3.134,214
NGM17,2017-02-14 08:00,14,3.136,3.151,3.132,3.142,338
NGM17,2017-02-14 08:30,14,3.144,3.175,3.144,3.175,301
NGM17,2017-02-14 09:00,14,3.179,3.183,3.166,3.183,65
NGM17,2017-02-14 09:30,14,3.183,3.186,3.163,3.163,123
NGM17,2017-02-14 10:00,14,3.165,3.171,3.152,3.154,478
NGM17,2017-02-14 10:30,14,3.155,3.164,3.153,3.155,106
NGM17,2017-02-14 11:00,14,3.154,3.157,3.144,3.147,161
NGM17,2017-02-14 11:30,14,3.147,3.152,3.144,3.151,138
NGM17,2017-02-14 12:00,14,3.15,3.151,3.146,3.146,29
NGM17,2017-02-14 12:30,14,3.148,3.149,3.14,3.143,418
NGM17,2017-02-14 13:00,14,3.144,3.156,3.139,3.153,434
NGM17,2017-02-14 13:30,14,3.154,3.159,3.153,3.159,39
NGM17,2017-02-14 14:00,14,3.164,3.164,3.158,3.158,2
NGM17,2017-02-14 14:30,14,3.172,3.177,3.171,3.172,112
NGM17,2017-02-14 15:00,14,3.171,3.178,3.171,3.173,224
NGM17,2017-02-14 15:30,14,3.171,3.171,3.17,3.17,5
NGM17,2017-02-14 18:00,15,3.17,3.17,3.17,3.17,3
NGM17,2017-02-14 18:30,15,3.171,3.179,3.171,3.179,22
NGM17,2017-02-14 21:30,15,3.18,3.18,3.18,3.18,1
NGM17,2017-02-14 23:00,15,3.186,3.186,3.186,3.186,2
NGM17,2017-02-14 23:30,15,3.184,3.184,3.184,3.184,1
NGM17,2017-02-15 00:30,15,3.191,3.191,3.191,3.191,1
NGM17,2017-02-15 02:30,15,3.186,3.186,3.185,3.186,8
NGM17,2017-02-15 03:00,15,3.19,3.192,3.189,3.19,5
NGM17,2017-02-15 03:30,15,3.198,3.2,3.198,3.2,3
NGM17,2017-02-15 04:00,15,3.2,3.201,3.199,3.201,4
NGM17,2017-02-15 04:30,15,3.2,3.2,3.197,3.199,8
NGM17,2017-02-15 05:00,15,3.209,3.209,3.208,3.208,3
NGM17,2017-02-15 05:30,15,3.209,3.211,3.205,3.205,35
NGM17,2017-02-15 06:00,15,3.21,3.219,3.209,3.213,12
NGM17,2017-02-15 06:30,15,3.209,3.209,3.198,3.2,7
NGM17,2017-02-15 07:00,15,3.205,3.211,3.196,3.2,59
NGM17,2017-02-15 07:30,15,3.2,3.229,3.2,3.227,112
NGM17,2017-02-15 08:00,15,3.229,3.229,3.211,3.213,160
NGM17,2017-02-15 08:30,15,3.211,3.211,3.184,3.185,293
NGM17,2017-02-15 09:00,15,3.185,3.193,3.18,3.18,86
NGM17,2017-02-15 09:30,15,3.182,3.202,3.182,3.198,60
NGM17,2017-02-15 10:00,15,3.198,3.204,3.195,3.204,32
NGM17,2017-02-15 10:30,15,3.203,3.22,3.202,3.208,101
NGM17,2017-02-15 11:00,15,3.208,3.218,3.205,3.207,104
NGM17,2017-02-15 11:30,15,3.203,3.205,3.197,3.2,119
NGM17,2017-02-15 12:00,15,3.199,3.199,3.164,3.176,482
NGM17,2017-02-15 12:30,15,3.175,3.179,3.166,3.172,35
NGM17,2017-02-15 13:00,15,3.173,3.178,3.167,3.173,205
NGM17,2017-02-15 13:30,15,3.173,3.175,3.168,3.169,62
NGM17,2017-02-15 14:00,15,3.168,3.178,3.168,3.176,28
NGM17,2017-02-15 14:30,15,3.179,3.182,3.177,3.18,143
NGM17,2017-02-15 15:00,15,3.178,3.18,3.178,3.178,47
NGM17,2017-02-15 15:30,15,3.178,3.178,3.176,3.176,71
NGM17,2017-02-15 23:30,16,3.189,3.189,3.185,3.185,2
NGM17,2017-02-16 00:00,16,3.177,3.179,3.173,3.173,3
NGM17,2017-02-16 01:30,16,3.176,3.176,3.174,3.174,2
NGM17,2017-02-16 02:00,16,3.181,3.181,3.177,3.177,3
NGM17,2017-02-16 02:30,16,3.164,3.164,3.164,3.164,1
NGM17,2017-02-16 03:00,16,3.167,3.167,3.167,3.167,1
NGM17,2017-02-16 04:30,16,3.176,3.176,3.176,3.176,4
NGM17,2017-02-16 05:30,16,3.17,3.17,3.167,3.167,6
NGM17,2017-02-16 06:00,16,3.169,3.17,3.167,3.168,29
NGM17,2017-02-16 06:30,16,3.174,3.174,3.174,3.174,1
NGM17,2017-02-16 07:00,16,3.178,3.18,3.154,3.154,65
NGM17,2017-02-16 07:30,16,3.163,3.163,3.155,3.158,19
NGM17,2017-02-16 08:00,16,3.155,3.168,3.154,3.165,99
NGM17,2017-02-16 08:30,16,3.167,3.167,3.158,3.167,73
NGM17,2017-02-16 09:00,16,3.167,3.173,3.164,3.166,76
NGM17,2017-02-16 09:30,16,3.164,3.164,3.119,3.12,323
NGM17,2017-02-16 10:00,16,3.117,3.125,3.113,3.115,292
NGM17,2017-02-16 10:30,16,3.114,3.12,3.112,3.115,85
NGM17,2017-02-16 11:00,16,3.114,3.128,3.114,3.123,205
NGM17,2017-02-16 11:30,16,3.123,3.13,3.118,3.126,203
NGM17,2017-02-16 12:00,16,3.123,3.131,3.121,3.125,48
NGM17,2017-02-16 12:30,16,3.125,3.126,3.118,3.124,38
NGM17,2017-02-16 13:00,16,3.124,3.124,3.105,3.107,1124
NGM17,2017-02-16 13:30,16,3.107,3.107,3.101,3.105,153
NGM17,2017-02-16 14:00,16,3.102,3.105,3.102,3.102,17
NGM17,2017-02-16 14:30,16,3.097,3.097,3.086,3.091,272
NGM17,2017-02-16 15:00,16,3.091,3.091,3.088,3.09,77
NGM17,2017-02-16 15:30,16,3.09,3.093,3.09,3.091,44
NGM17,2017-02-16 17:00,17,3.09,3.095,3.09,3.095,9
NGM17,2017-02-16 17:30,17,3.095,3.096,3.094,3.096,24
NGM17,2017-02-16 18:00,17,3.097,3.1,3.097,3.099,15
NGM17,2017-02-16 18:30,17,3.1,3.1,3.099,3.099,9
NGM17,2017-02-16 19:00,17,3.098,3.098,3.093,3.093,10
NGM17,2017-02-16 19:30,17,3.095,3.095,3.093,3.093,12
NGM17,2017-02-16 20:00,17,3.095,3.095,3.095,3.095,3
NGM17,2017-02-16 20:30,17,3.094,3.096,3.093,3.095,23
NGM17,2017-02-16 21:00,17,3.094,3.094,3.093,3.093,14
NGM17,2017-02-16 21:30,17,3.094,3.094,3.094,3.094,10
NGM17,2017-02-16 22:00,17,3.093,3.094,3.093,3.094,6
NGM17,2017-02-16 22:30,17,3.094,3.096,3.093,3.096,17
NGM17,2017-02-16 23:00,17,3.096,3.096,3.093,3.093,2
NGM17,2017-02-16 23:30,17,3.094,3.094,3.092,3.092,2
NGM17,2017-02-17 00:00,17,3.091,3.093,3.091,3.093,10
NGM17,2017-02-17 02:00,17,3.099,3.099,3.099,3.099,1
NGM17,2017-02-17 02:30,17,3.1,3.1,3.1,3.1,1
NGM17,2017-02-17 03:00,17,3.102,3.102,3.102,3.102,1
NGM17,2017-02-17 04:30,17,3.099,3.099,3.098,3.098,3
NGM17,2017-02-17 05:00,17,3.1,3.1,3.099,3.099,2
NGM17,2017-02-17 05:30,17,3.1,3.1,3.1,3.1,2
NGM17,2017-02-17 06:00,17,3.098,3.098,3.096,3.097,10
NGM17,2017-02-17 06:30,17,3.097,3.105,3.097,3.103,26
NGM17,2017-02-17 07:00,17,3.105,3.113,3.096,3.1,18
NGM17,2017-02-17 07:30,17,3.111,3.111,3.094,3.101,69
NGM17,2017-02-17 08:00,17,3.099,3.114,3.097,3.097,410
NGM17,2017-02-17 08:30,17,3.098,3.1,3.087,3.097,457
NGM17,2017-02-17 09:00,17,3.097,3.108,3.096,3.101,295
NGM17,2017-02-17 09:30,17,3.102,3.104,3.09,3.091,68
NGM17,2017-02-17 10:00,17,3.093,3.099,3.091,3.099,425
NGM17,2017-02-17 10:30,17,3.097,3.102,3.095,3.097,370
NGM17,2017-02-17 11:00,17,3.096,3.098,3.088,3.089,115
NGM17,2017-02-17 11:30,17,3.089,3.091,3.084,3.088,152
NGM17,2017-02-17 12:00,17,3.084,3.088,3.083,3.085,35
NGM17,2017-02-17 12:30,17,3.083,3.084,3.078,3.08,96
NGM17,2017-02-17 13:00,17,3.08,3.085,3.076,3.083,979
NGM17,2017-02-17 13:30,17,3.083,3.085,3.078,3.08,327
NGM17,2017-02-17 14:00,17,3.076,3.079,3.075,3.078,56
NGM17,2017-02-17 14:30,17,3.078,3.083,3.077,3.081,72
NGM17,2017-02-17 15:00,17,3.072,3.072,3.072,3.072,1
NGM17,2017-02-19 17:00,21,3.035,3.035,3.031,3.032,4
NGM17,2017-02-19 17:30,21,3.028,3.031,3.027,3.028,28
NGM17,2017-02-19 18:00,21,3.03,3.03,3.03,3.03,51
NGM17,2017-02-19 18:30,21,3.012,3.012,3.01,3.01,3
NGM17,2017-02-19 19:00,21,3.009,3.009,3.009,3.009,4
NGM17,2017-02-19 19:30,21,3,3,3,3,2
NGM17,2017-02-19 20:30,21,3.004,3.008,3.004,3.008,2
NGM17,2017-02-19 21:00,21,3.014,3.014,3.014,3.014,1
NGM17,2017-02-19 21:30,21,3.012,3.012,3.011,3.011,11
NGM17,2017-02-19 22:30,21,3.019,3.019,3.019,3.019,2
NGM17,2017-02-20 02:00,21,3.01,3.01,3.01,3.01,1
NGM17,2017-02-20 02:30,21,3.013,3.018,3.013,3.018,6
NGM17,2017-02-20 04:00,21,3.022,3.025,3.022,3.025,37
NGM17,2017-02-20 04:30,21,3.022,3.024,3.022,3.024,18
NGM17,2017-02-20 06:00,21,3.02,3.022,3.02,3.022,15
NGM17,2017-02-20 06:30,21,3.013,3.013,3.013,3.013,10
NGM17,2017-02-20 07:00,21,3.019,3.022,3.019,3.02,84
NGM17,2017-02-20 07:30,21,3.02,3.025,3.02,3.025,21
NGM17,2017-02-20 08:00,21,3.026,3.026,3.02,3.02,115
NGM17,2017-02-20 08:30,21,3.02,3.021,3.013,3.013,436
NGM17,2017-02-20 09:00,21,3.013,3.02,3.011,3.017,88
NGM17,2017-02-20 09:30,21,3.017,3.017,3.01,3.01,47
NGM17,2017-02-20 10:00,21,3.012,3.016,3.01,3.016,47
NGM17,2017-02-20 10:30,21,3.018,3.019,3.016,3.019,17
NGM17,2017-02-20 11:00,21,3.017,3.019,3.017,3.018,17
NGM17,2017-02-20 11:30,21,3.022,3.023,3.02,3.02,5
NGM17,2017-02-20 17:00,21,3.014,3.014,3.014,3.014,2
NGM17,2017-02-20 18:30,21,3.015,3.015,3.015,3.015,1
NGM17,2017-02-20 19:00,21,3.014,3.014,3.014,3.014,7
NGM17,2017-02-20 21:00,21,3.023,3.023,3.023,3.023,3
NGM17,2017-02-20 23:30,21,3.021,3.022,3.021,3.022,2
NGM17,2017-02-21 00:00,21,3.017,3.017,3.017,3.017,1
NGM17,2017-02-21 02:00,21,3.021,3.021,3.021,3.021,1
NGM17,2017-02-21 02:30,21,3.02,3.02,3.015,3.015,20
NGM17,2017-02-21 03:00,21,3.016,3.016,3.013,3.013,134
NGM17,2017-02-21 04:30,21,3.014,3.014,3.013,3.013,2
NGM17,2017-02-21 05:00,21,3.012,3.014,3.008,3.008,75
NGM17,2017-02-21 05:30,21,3.008,3.008,3.002,3.002,95
NGM17,2017-02-21 06:00,21,3.002,3.002,2.996,2.998,199
NGM17,2017-02-21 06:30,21,3.003,3.006,3,3,13
NGM17,2017-02-21 07:00,21,3,3.007,2.997,2.998,59
NGM17,2017-02-21 07:30,21,2.994,2.994,2.942,2.942,294
NGM17,2017-02-21 08:00,21,2.944,2.96,2.936,2.943,478
NGM17,2017-02-21 08:30,21,2.945,2.945,2.915,2.918,475
NGM17,2017-02-21 09:00,21,2.916,2.916,2.877,2.893,467
NGM17,2017-02-21 09:30,21,2.893,2.928,2.893,2.922,3385
NGM17,2017-02-21 10:00,21,2.922,2.943,2.917,2.92,2244
NGM17,2017-02-21 10:30,21,2.917,2.924,2.908,2.908,444
NGM17,2017-02-21 11:00,21,2.911,2.914,2.899,2.899,709
NGM17,2017-02-21 11:30,21,2.898,2.909,2.893,2.895,478
NGM17,2017-02-21 12:00,21,2.893,2.893,2.876,2.889,709
NGM17,2017-02-21 12:30,21,2.887,2.887,2.874,2.876,487
NGM17,2017-02-21 13:00,21,2.875,2.881,2.86,2.86,1526
NGM17,2017-02-21 13:30,21,2.86,2.873,2.86,2.87,278
NGM17,2017-02-21 14:00,21,2.869,2.87,2.865,2.869,27
NGM17,2017-02-21 14:30,21,2.868,2.876,2.867,2.876,166
NGM17,2017-02-21 15:00,21,2.876,2.879,2.876,2.879,42
NGM17,2017-02-21 15:30,21,2.876,2.878,2.872,2.873,74
NGM17,2017-02-21 17:00,22,2.869,2.873,2.867,2.867,6
NGM17,2017-02-21 17:30,22,2.867,2.867,2.866,2.866,2
NGM17,2017-02-21 18:00,22,2.864,2.864,2.864,2.864,3
NGM17,2017-02-21 19:30,22,2.863,2.864,2.863,2.864,5
NGM17,2017-02-21 20:00,22,2.863,2.863,2.86,2.86,15
NGM17,2017-02-21 21:00,22,2.867,2.867,2.867,2.867,50
NGM17,2017-02-21 22:30,22,2.867,2.867,2.867,2.867,4
NGM17,2017-02-21 23:00,22,2.866,2.866,2.861,2.861,3
NGM17,2017-02-21 23:30,22,2.861,2.863,2.859,2.861,14
NGM17,2017-02-22 00:00,22,2.861,2.861,2.837,2.837,43
NGM17,2017-02-22 00:30,22,2.84,2.84,2.84,2.84,1
NGM17,2017-02-22 01:00,22,2.841,2.848,2.84,2.848,35
NGM17,2017-02-22 01:30,22,2.848,2.848,2.845,2.845,11
NGM17,2017-02-22 02:00,22,2.837,2.837,2.83,2.83,9
NGM17,2017-02-22 02:30,22,2.83,2.833,2.826,2.826,11
NGM17,2017-02-22 03:00,22,2.827,2.84,2.827,2.84,18
NGM17,2017-02-22 03:30,22,2.846,2.852,2.846,2.852,21
NGM17,2017-02-22 04:00,22,2.85,2.85,2.85,2.85,1
NGM17,2017-02-22 04:30,22,2.842,2.843,2.841,2.843,12
NGM17,2017-02-22 05:00,22,2.843,2.845,2.843,2.845,23
NGM17,2017-02-22 05:30,22,2.844,2.861,2.841,2.854,92
NGM17,2017-02-22 06:00,22,2.855,2.873,2.855,2.873,97
NGM17,2017-02-22 06:30,22,2.875,2.875,2.861,2.875,90
NGM17,2017-02-22 07:00,22,2.875,2.895,2.875,2.892,206
NGM17,2017-02-22 07:30,22,2.893,2.895,2.866,2.874,289
NGM17,2017-02-22 08:00,22,2.873,2.88,2.866,2.877,313
NGM17,2017-02-22 08:30,22,2.875,2.904,2.872,2.894,1879
NGM17,2017-02-22 09:00,22,2.894,2.902,2.885,2.886,623
NGM17,2017-02-22 09:30,22,2.886,2.894,2.884,2.894,247
NGM17,2017-02-22 10:00,22,2.895,2.895,2.886,2.891,519
NGM17,2017-02-22 10:30,22,2.89,2.904,2.887,2.9,770
NGM17,2017-02-22 11:00,22,2.9,2.912,2.898,2.911,546
NGM17,2017-02-22 11:30,22,2.91,2.914,2.894,2.896,281
NGM17,2017-02-22 12:00,22,2.895,2.895,2.873,2.877,344
NGM17,2017-02-22 12:30,22,2.877,2.877,2.849,2.852,416
NGM17,2017-02-22 13:00,22,2.852,2.861,2.844,2.859,1031
NGM17,2017-02-22 13:30,22,2.859,2.884,2.859,2.879,119
NGM17,2017-02-22 14:00,22,2.878,2.88,2.866,2.877,92
NGM17,2017-02-22 14:30,22,2.875,2.879,2.866,2.866,69
NGM17,2017-02-22 15:00,22,2.866,2.876,2.866,2.869,55
NGM17,2017-02-22 15:30,22,2.869,2.869,2.866,2.866,25
NGM17,2017-02-22 17:00,23,2.846,2.863,2.846,2.863,3
NGM17,2017-02-22 18:00,23,2.875,2.875,2.874,2.874,2
NGM17,2017-02-22 19:00,23,2.876,2.876,2.876,2.876,1
NGM17,2017-02-22 22:30,23,2.869,2.869,2.867,2.867,2
NGM17,2017-02-22 23:00,23,2.862,2.862,2.86,2.86,3
NGM17,2017-02-22 23:30,23,2.873,2.873,2.873,2.873,1
NGM17,2017-02-23 01:30,23,2.871,2.871,2.87,2.87,3
NGM17,2017-02-23 02:00,23,2.866,2.885,2.866,2.885,9
NGM17,2017-02-23 02:30,23,2.884,2.893,2.884,2.891,97
NGM17,2017-02-23 03:00,23,2.894,2.91,2.894,2.905,16
NGM17,2017-02-23 03:30,23,2.907,2.911,2.907,2.909,11
NGM17,2017-02-23 04:00,23,2.908,2.922,2.908,2.919,332
NGM17,2017-02-23 04:30,23,2.922,2.926,2.908,2.918,141
NGM17,2017-02-23 05:00,23,2.919,2.952,2.919,2.951,134
NGM17,2017-02-23 05:30,23,2.95,2.974,2.944,2.974,249
NGM17,2017-02-23 06:00,23,2.974,2.979,2.963,2.966,362
NGM17,2017-02-23 06:30,23,2.966,2.966,2.951,2.955,141
NGM17,2017-02-23 07:00,23,2.953,2.954,2.942,2.953,216
NGM17,2017-02-23 07:30,23,2.954,2.961,2.94,2.94,395
NGM17,2017-02-23 08:00,23,2.943,2.943,2.921,2.93,504
NGM17,2017-02-23 08:30,23,2.929,2.929,2.89,2.896,292
NGM17,2017-02-23 09:00,23,2.896,2.896,2.876,2.876,280
NGM17,2017-02-23 09:30,23,2.879,2.94,2.879,2.93,477
NGM17,2017-02-23 10:00,23,2.928,2.941,2.92,2.925,174
NGM17,2017-02-23 10:30,23,2.925,2.926,2.907,2.911,113
NGM17,2017-02-23 11:00,23,2.911,2.913,2.898,2.906,242
NGM17,2017-02-23 11:30,23,2.908,2.909,2.899,2.905,129
NGM17,2017-02-23 12:00,23,2.904,2.904,2.872,2.886,225
NGM17,2017-02-23 12:30,23,2.885,2.896,2.881,2.884,211
NGM17,2017-02-23 13:00,23,2.884,2.898,2.878,2.895,735
NGM17,2017-02-23 13:30,23,2.894,2.897,2.888,2.895,255
NGM17,2017-02-23 14:00,23,2.896,2.905,2.892,2.892,201
NGM17,2017-02-23 14:30,23,2.894,2.895,2.889,2.893,48
NGM17,2017-02-23 15:00,23,2.892,2.897,2.892,2.896,48
NGM17,2017-02-23 15:30,23,2.897,2.898,2.893,2.893,13
NGM17,2017-02-23 17:00,24,2.894,2.894,2.894,2.894,2
NGM17,2017-02-23 18:00,24,2.895,2.895,2.893,2.893,3
NGM17,2017-02-23 19:30,24,2.894,2.894,2.894,2.894,2
NGM17,2017-02-23 20:30,24,2.888,2.888,2.888,2.888,3
NGM17,2017-02-23 21:00,24,2.893,2.893,2.893,2.893,51
NGM17,2017-02-23 21:30,24,2.892,2.892,2.892,2.892,4
NGM17,2017-02-23 23:00,24,2.895,2.895,2.895,2.895,18
NGM17,2017-02-23 23:30,24,2.895,2.909,2.895,2.907,30
NGM17,2017-02-24 00:00,24,2.911,2.911,2.911,2.911,2
NGM17,2017-02-24 01:30,24,2.92,2.92,2.916,2.916,5
NGM17,2017-02-24 02:00,24,2.905,2.905,2.905,2.905,2
NGM17,2017-02-24 02:30,24,2.905,2.927,2.905,2.923,40
NGM17,2017-02-24 03:00,24,2.928,2.929,2.925,2.925,6
NGM17,2017-02-24 03:30,24,2.927,2.929,2.926,2.929,14
NGM17,2017-02-24 04:00,24,2.929,2.93,2.927,2.927,76
NGM17,2017-02-24 04:30,24,2.928,2.932,2.928,2.93,20
NGM17,2017-02-24 05:00,24,2.93,2.932,2.925,2.925,16
NGM17,2017-02-24 05:30,24,2.922,2.931,2.922,2.931,9
NGM17,2017-02-24 06:00,24,2.94,2.94,2.92,2.92,11
NGM17,2017-02-24 06:30,24,2.924,2.933,2.922,2.931,38
NGM17,2017-02-24 07:00,24,2.927,2.934,2.926,2.93,171
NGM17,2017-02-24 07:30,24,2.93,2.943,2.93,2.941,812
NGM17,2017-02-24 08:00,24,2.941,2.945,2.908,2.91,1178
NGM17,2017-02-24 08:30,24,2.908,2.908,2.887,2.898,312
NGM17,2017-02-24 09:00,24,2.898,2.905,2.894,2.904,90
NGM17,2017-02-24 09:30,24,2.904,2.912,2.901,2.902,202
NGM17,2017-02-24 10:00,24,2.9,2.904,2.895,2.897,155
NGM17,2017-02-24 10:30,24,2.896,2.902,2.892,2.899,160
NGM17,2017-02-24 11:00,24,2.896,2.916,2.892,2.907,197
NGM17,2017-02-24 11:30,24,2.908,2.917,2.898,2.9,199
NGM17,2017-02-24 12:00,24,2.899,2.903,2.893,2.9,227
NGM17,2017-02-24 12:30,24,2.9,2.922,2.899,2.92,278
NGM17,2017-02-24 13:00,24,2.918,2.942,2.91,2.939,737
NGM17,2017-02-24 13:30,24,2.94,2.94,2.911,2.914,115
NGM17,2017-02-24 14:00,24,2.913,2.927,2.913,2.927,48
NGM17,2017-02-24 14:30,24,2.928,2.943,2.928,2.939,152
NGM17,2017-02-24 15:00,24,2.94,2.945,2.94,2.944,30
NGM17,2017-02-24 15:30,24,2.941,2.946,2.941,2.946,20
NGM17,2017-02-26 17:00,27,2.873,2.878,2.863,2.863,20
NGM17,2017-02-26 17:30,27,2.859,2.863,2.858,2.863,10
NGM17,2017-02-26 18:00,27,2.862,2.862,2.862,2.862,1
NGM17,2017-02-26 18:30,27,2.871,2.871,2.871,2.871,2
NGM17,2017-02-26 19:30,27,2.872,2.873,2.871,2.873,8
NGM17,2017-02-26 20:00,27,2.871,2.871,2.871,2.871,29
NGM17,2017-02-26 20:30,27,2.874,2.874,2.874,2.874,2
NGM17,2017-02-26 21:30,27,2.869,2.871,2.869,2.871,10
NGM17,2017-02-26 22:30,27,2.872,2.872,2.872,2.872,1
NGM17,2017-02-26 23:00,27,2.871,2.871,2.871,2.871,1
NGM17,2017-02-27 00:00,27,2.867,2.874,2.867,2.874,15
NGM17,2017-02-27 00:30,27,2.872,2.873,2.872,2.873,6
NGM17,2017-02-27 01:00,27,2.875,2.875,2.874,2.874,4
NGM17,2017-02-27 01:30,27,2.874,2.874,2.874,2.874,1
NGM17,2017-02-27 02:00,27,2.87,2.871,2.863,2.863,18
NGM17,2017-02-27 02:30,27,2.863,2.863,2.863,2.863,1
NGM17,2017-02-27 03:00,27,2.862,2.862,2.844,2.844,37
NGM17,2017-02-27 03:30,27,2.844,2.855,2.844,2.853,25
NGM17,2017-02-27 04:00,27,2.854,2.869,2.853,2.869,45
NGM17,2017-02-27 04:30,27,2.867,2.868,2.864,2.865,17
NGM17,2017-02-27 05:00,27,2.864,2.865,2.852,2.853,84
NGM17,2017-02-27 05:30,27,2.852,2.855,2.838,2.841,74
NGM17,2017-02-27 06:00,27,2.841,2.841,2.827,2.829,81
NGM17,2017-02-27 06:30,27,2.827,2.845,2.826,2.84,320
NGM17,2017-02-27 07:00,27,2.841,2.851,2.826,2.837,83
NGM17,2017-02-27 07:30,27,2.837,2.853,2.834,2.838,131
NGM17,2017-02-27 08:00,27,2.84,2.847,2.836,2.847,87
NGM17,2017-02-27 08:30,27,2.847,2.859,2.846,2.849,193
NGM17,2017-02-27 09:00,27,2.849,2.863,2.846,2.857,110
NGM17,2017-02-27 09:30,27,2.858,2.858,2.849,2.852,41
NGM17,2017-02-27 10:00,27,2.854,2.857,2.852,2.855,636
NGM17,2017-02-27 10:30,27,2.855,2.855,2.846,2.848,370
NGM17,2017-02-27 11:00,27,2.847,2.854,2.844,2.852,135
NGM17,2017-02-27 11:30,27,2.851,2.852,2.845,2.847,174
NGM17,2017-02-27 12:00,27,2.846,2.847,2.841,2.844,294
NGM17,2017-02-27 12:30,27,2.843,2.85,2.842,2.85,173
NGM17,2017-02-27 13:00,27,2.851,2.861,2.849,2.857,238
NGM17,2017-02-27 13:30,27,2.856,2.864,2.856,2.862,130
NGM17,2017-02-27 14:00,27,2.863,2.863,2.861,2.861,36
NGM17,2017-02-27 14:30,27,2.861,2.861,2.856,2.856,144
NGM17,2017-02-27 15:00,27,2.857,2.857,2.852,2.852,22
NGM17,2017-02-27 15:30,27,2.852,2.853,2.849,2.851,130
NGM17,2017-02-27 19:30,28,2.855,2.855,2.855,2.855,1
NGM17,2017-02-27 20:00,28,2.855,2.855,2.855,2.855,1
NGM17,2017-02-27 21:00,28,2.856,2.858,2.856,2.858,12
NGM17,2017-02-27 21:30,28,2.86,2.86,2.86,2.86,1
NGM17,2017-02-27 22:00,28,2.86,2.86,2.86,2.86,1
NGM17,2017-02-27 22:30,28,2.863,2.868,2.863,2.868,6
NGM17,2017-02-27 23:00,28,2.864,2.864,2.858,2.858,2
NGM17,2017-02-27 23:30,28,2.857,2.857,2.853,2.853,8
NGM17,2017-02-28 00:00,28,2.861,2.863,2.861,2.863,3
NGM17,2017-02-28 00:30,28,2.855,2.855,2.855,2.855,1
NGM17,2017-02-28 01:00,28,2.857,2.857,2.854,2.854,2
NGM17,2017-02-28 01:30,28,2.851,2.851,2.851,2.851,2
NGM17,2017-02-28 02:00,28,2.85,2.85,2.846,2.846,3
NGM17,2017-02-28 02:30,28,2.84,2.841,2.836,2.84,12
NGM17,2017-02-28 03:00,28,2.845,2.845,2.838,2.838,14
NGM17,2017-02-28 03:30,28,2.845,2.845,2.837,2.837,13
NGM17,2017-02-28 04:00,28,2.837,2.837,2.837,2.837,2
NGM17,2017-02-28 04:30,28,2.845,2.849,2.845,2.847,18
NGM17,2017-02-28 05:00,28,2.841,2.841,2.836,2.836,7
NGM17,2017-02-28 05:30,28,2.837,2.837,2.817,2.817,27
NGM17,2017-02-28 06:00,28,2.822,2.826,2.819,2.824,23
NGM17,2017-02-28 06:30,28,2.822,2.825,2.819,2.821,21
NGM17,2017-02-28 07:00,28,2.824,2.844,2.822,2.842,234
NGM17,2017-02-28 07:30,28,2.84,2.883,2.84,2.877,437
NGM17,2017-02-28 08:00,28,2.875,2.897,2.869,2.888,473
NGM17,2017-02-28 08:30,28,2.891,2.921,2.888,2.912,296
NGM17,2017-02-28 09:00,28,2.912,2.914,2.905,2.908,120
NGM17,2017-02-28 09:30,28,2.91,2.961,2.91,2.946,675
NGM17,2017-02-28 10:00,28,2.948,2.96,2.945,2.951,772
NGM17,2017-02-28 10:30,28,2.953,2.954,2.939,2.941,194
NGM17,2017-02-28 11:00,28,2.941,2.948,2.937,2.939,196
NGM17,2017-02-28 11:30,28,2.939,2.947,2.938,2.944,215
NGM17,2017-02-28 12:00,28,2.941,2.954,2.941,2.954,183
NGM17,2017-02-28 12:30,28,2.954,2.956,2.949,2.952,377
NGM17,2017-02-28 13:00,28,2.951,2.954,2.941,2.953,677
NGM17,2017-02-28 13:30,28,2.952,2.952,2.943,2.943,225
NGM17,2017-02-28 14:00,28,2.944,2.946,2.94,2.944,235
NGM17,2017-02-28 14:30,28,2.944,2.948,2.943,2.946,88
NGM17,2017-02-28 15:00,28,2.946,2.947,2.945,2.945,306
NGM17,2017-02-28 15:30,28,2.946,2.95,2.946,2.949,24
NGM17,2017-02-28 17:00,1,2.947,2.948,2.945,2.947,16
NGM17,2017-02-28 18:00,1,2.942,2.942,2.939,2.939,8
NGM17,2017-02-28 19:00,1,2.939,2.939,2.939,2.939,1
NGM17,2017-02-28 19:30,1,2.943,2.945,2.943,2.944,19
NGM17,2017-02-28 21:00,1,2.948,2.949,2.948,2.948,8
NGM17,2017-02-28 22:00,1,2.954,2.954,2.954,2.954,3
NGM17,2017-02-28 23:30,1,2.949,2.952,2.945,2.952,13
NGM17,2017-03-01 00:00,1,2.95,2.95,2.95,2.95,1
NGM17,2017-03-01 01:00,1,2.948,2.948,2.946,2.946,2
NGM17,2017-03-01 02:30,1,2.944,2.945,2.926,2.927,38
NGM17,2017-03-01 03:00,1,2.933,2.933,2.93,2.93,3
NGM17,2017-03-01 03:30,1,2.93,2.931,2.93,2.931,6
NGM17,2017-03-01 04:30,1,2.931,2.933,2.931,2.933,2
NGM17,2017-03-01 05:00,1,2.936,2.948,2.936,2.948,6
NGM17,2017-03-01 05:30,1,2.948,2.964,2.947,2.96,54
NGM17,2017-03-01 06:00,1,2.963,3.003,2.962,2.995,192
NGM17,2017-03-01 06:30,1,2.991,2.997,2.985,2.989,161
NGM17,2017-03-01 07:00,1,2.989,3.003,2.98,3.003,166
NGM17,2017-03-01 07:30,1,3.006,3.021,2.996,2.996,651
NGM17,2017-03-01 08:00,1,2.994,3.003,2.973,2.985,656
NGM17,2017-03-01 08:30,1,2.977,2.995,2.973,2.991,372
NGM17,2017-03-01 09:00,1,2.99,2.993,2.983,2.99,1030
NGM17,2017-03-01 09:30,1,2.992,3.001,2.989,2.998,654
NGM17,2017-03-01 10:00,1,2.999,3.022,2.996,3.012,916
NGM17,2017-03-01 10:30,1,3.012,3.016,3.004,3.009,163
NGM17,2017-03-01 11:00,1,3.009,3.009,2.999,3.004,206
NGM17,2017-03-01 11:30,1,3.004,3.004,2.988,2.992,80
NGM17,2017-03-01 12:00,1,2.991,2.996,2.985,2.991,101
NGM17,2017-03-01 12:30,1,2.987,3,2.985,3,124
NGM17,2017-03-01 13:00,1,3,3.005,2.992,2.997,450
NGM17,2017-03-01 13:30,1,2.997,2.998,2.991,2.992,171
NGM17,2017-03-01 14:00,1,2.995,2.997,2.992,2.993,44
NGM17,2017-03-01 14:30,1,2.993,2.994,2.99,2.991,42
NGM17,2017-03-01 15:00,1,2.992,2.995,2.989,2.989,339
NGM17,2017-03-01 15:30,1,2.991,2.997,2.988,2.994,43
NGM17,2017-03-01 17:00,2,2.994,2.998,2.994,2.998,2
NGM17,2017-03-01 19:00,2,2.996,2.996,2.994,2.994,3
NGM17,2017-03-01 19:30,2,2.994,2.994,2.994,2.994,1
NGM17,2017-03-01 21:30,2,2.993,2.993,2.991,2.991,6
NGM17,2017-03-01 23:30,2,2.977,2.977,2.969,2.969,12
NGM17,2017-03-02 02:00,2,2.971,2.99,2.971,2.986,20
NGM17,2017-03-02 02:30,2,2.986,2.994,2.984,2.987,25
NGM17,2017-03-02 03:00,2,2.99,2.995,2.987,2.989,21
NGM17,2017-03-02 03:30,2,2.988,2.989,2.984,2.989,17
NGM17,2017-03-02 04:00,2,2.989,2.989,2.988,2.988,4
NGM17,2017-03-02 04:30,2,2.987,2.987,2.987,2.987,3
NGM17,2017-03-02 05:00,2,2.992,3.001,2.988,3.001,15
NGM17,2017-03-02 05:30,2,3.003,3.012,3.003,3.007,28
NGM17,2017-03-02 06:00,2,3.011,3.014,3.002,3.003,50
NGM17,2017-03-02 06:30,2,3.005,3.026,2.999,3.017,104
NGM17,2017-03-02 07:00,2,3.018,3.018,2.997,3,54
NGM17,2017-03-02 07:30,2,3.002,3.002,2.973,2.981,287
NGM17,2017-03-02 08:00,2,2.989,2.989,2.968,2.971,186
NGM17,2017-03-02 08:30,2,2.976,2.984,2.968,2.981,211
NGM17,2017-03-02 09:00,2,2.98,2.991,2.976,2.988,240
NGM17,2017-03-02 09:30,2,2.992,2.992,2.936,2.976,497
NGM17,2017-03-02 10:00,2,2.977,3.012,2.977,3.005,421
NGM17,2017-03-02 10:30,2,3.006,3.013,2.999,3,284
NGM17,2017-03-02 11:00,2,3.001,3.008,3,3.004,128
NGM17,2017-03-02 11:30,2,3.003,3.015,3,3.01,137
NGM17,2017-03-02 12:00,2,3.009,3.033,3.008,3.009,520
NGM17,2017-03-02 12:30,2,3.01,3.013,3.004,3.012,63
NGM17,2017-03-02 13:00,2,3.014,3.018,3.007,3.009,225
NGM17,2017-03-02 13:30,2,3.008,3.009,2.995,2.995,93
NGM17,2017-03-02 14:00,2,2.998,3.014,2.994,3.011,88
NGM17,2017-03-02 14:30,2,3.011,3.018,3.01,3.014,196
NGM17,2017-03-02 15:00,2,3.012,3.016,3.01,3.012,50
NGM17,2017-03-02 15:30,2,3.012,3.013,3.01,3.012,25
NGM17,2017-03-02 17:00,3,3.022,3.024,3.013,3.013,7
NGM17,2017-03-02 17:30,3,3.013,3.013,3.013,3.013,2
NGM17,2017-03-02 18:30,3,3.018,3.018,3.018,3.018,5
NGM17,2017-03-02 19:30,3,3.016,3.016,3.012,3.012,7
NGM17,2017-03-02 20:00,3,3.011,3.012,3,3,27
NGM17,2017-03-02 20:30,3,2.99,3.003,2.979,3.001,24
NGM17,2017-03-02 21:30,3,3.008,3.008,3.008,3.008,4
NGM17,2017-03-02 22:30,3,3.004,3.009,2.999,3.009,6
NGM17,2017-03-02 23:00,3,3.008,3.008,3.008,3.008,1
NGM17,2017-03-02 23:30,3,3.003,3.003,3.003,3.003,2
NGM17,2017-03-03 00:00,3,3.001,3.001,3.001,3.001,1
NGM17,2017-03-03 00:30,3,3.009,3.009,3.009,3.009,1
NGM17,2017-03-03 02:00,3,3.006,3.006,2.989,2.994,29
NGM17,2017-03-03 02:30,3,2.99,2.993,2.981,2.993,19
NGM17,2017-03-03 03:00,3,3.003,3.003,3.003,3.003,1
NGM17,2017-03-03 03:30,3,2.997,2.997,2.996,2.996,2
NGM17,2017-03-03 04:00,3,2.997,2.997,2.994,2.994,9
NGM17,2017-03-03 04:30,3,2.997,2.999,2.997,2.999,8
NGM17,2017-03-03 05:00,3,3.001,3.002,2.997,3.002,3
NGM17,2017-03-03 05:30,3,3.008,3.021,3.007,3.016,49
NGM17,2017-03-03 06:00,3,3.014,3.02,3.007,3.012,92
NGM17,2017-03-03 06:30,3,3.009,3.019,3.006,3.012,59
NGM17,2017-03-03 07:00,3,3.012,3.036,3.005,3.02,98
NGM17,2017-03-03 07:30,3,3.02,3.026,3.012,3.015,83
NGM17,2017-03-03 08:00,3,3.012,3.026,3.005,3.005,173
NGM17,2017-03-03 08:30,3,3.006,3.018,3.003,3.013,320
NGM17,2017-03-03 09:00,3,3.014,3.02,2.995,3.005,328
NGM17,2017-03-03 09:30,3,3.004,3.012,3.004,3.005,253
NGM17,2017-03-03 10:00,3,3.003,3.004,2.985,2.99,400
NGM17,2017-03-03 10:30,3,2.991,2.998,2.99,2.995,305
NGM17,2017-03-03 11:00,3,2.995,2.997,2.986,2.987,163
NGM17,2017-03-03 11:30,3,2.986,3,2.986,3,84
NGM17,2017-03-03 12:00,3,3,3.005,2.99,3.005,68
NGM17,2017-03-03 12:30,3,3.007,3.022,3.006,3.018,75
NGM17,2017-03-03 13:00,3,3.019,3.035,3.016,3.025,307
NGM17,2017-03-03 13:30,3,3.026,3.029,3.015,3.018,69
NGM17,2017-03-03 14:00,3,3.02,3.024,3.017,3.02,69
NGM17,2017-03-03 14:30,3,3.02,3.026,3.019,3.025,91
NGM17,2017-03-03 15:00,3,3.027,3.027,3.02,3.024,16
NGM17,2017-03-03 15:30,3,3.024,3.025,3.024,3.025,11
NGM17,2017-03-05 17:00,6,3.094,3.119,3.092,3.096,163
NGM17,2017-03-05 18:00,6,3.1,3.1,3.1,3.1,2
NGM17,2017-03-05 18:30,6,3.095,3.095,3.095,3.095,2
NGM17,2017-03-05 19:00,6,3.093,3.095,3.093,3.095,3
NGM17,2017-03-05 19:30,6,3.091,3.093,3.091,3.093,4
NGM17,2017-03-05 20:00,6,3.093,3.093,3.093,3.093,7
NGM17,2017-03-05 20:30,6,3.095,3.095,3.095,3.095,5
NGM17,2017-03-05 21:00,6,3.095,3.095,3.095,3.095,1
NGM17,2017-03-05 21:30,6,3.093,3.093,3.093,3.093,1
NGM17,2017-03-05 22:00,6,3.091,3.091,3.091,3.091,3
NGM17,2017-03-05 23:30,6,3.096,3.096,3.096,3.096,2
NGM17,2017-03-06 00:00,6,3.095,3.097,3.094,3.094,27
NGM17,2017-03-06 01:00,6,3.097,3.097,3.097,3.097,1
NGM17,2017-03-06 01:30,6,3.1,3.1,3.098,3.098,2
NGM17,2017-03-06 02:00,6,3.101,3.105,3.101,3.103,22
NGM17,2017-03-06 02:30,6,3.102,3.103,3.094,3.097,17
NGM17,2017-03-06 03:30,6,3.094,3.096,3.093,3.095,12
NGM17,2017-03-06 04:00,6,3.096,3.098,3.093,3.095,24
NGM17,2017-03-06 04:30,6,3.096,3.103,3.096,3.1,17
NGM17,2017-03-06 05:00,6,3.106,3.11,3.102,3.104,54
NGM17,2017-03-06 05:30,6,3.103,3.117,3.103,3.114,79
NGM17,2017-03-06 06:00,6,3.115,3.122,3.112,3.12,275
NGM17,2017-03-06 06:30,6,3.12,3.126,3.108,3.109,127
NGM17,2017-03-06 07:00,6,3.111,3.114,3.103,3.106,128
NGM17,2017-03-06 07:30,6,3.106,3.112,3.103,3.105,78
NGM17,2017-03-06 08:00,6,3.108,3.119,3.095,3.098,306
NGM17,2017-03-06 08:30,6,3.099,3.114,3.086,3.111,340
NGM17,2017-03-06 09:00,6,3.109,3.117,3.109,3.114,161
NGM17,2017-03-06 09:30,6,3.115,3.127,3.115,3.122,355
NGM17,2017-03-06 10:00,6,3.123,3.128,3.123,3.123,168
NGM17,2017-03-06 10:30,6,3.125,3.125,3.113,3.116,128
NGM17,2017-03-06 11:00,6,3.114,3.115,3.104,3.107,132
NGM17,2017-03-06 11:30,6,3.109,3.111,3.1,3.11,154
NGM17,2017-03-06 12:00,6,3.113,3.12,3.098,3.101,428
NGM17,2017-03-06 12:30,6,3.103,3.109,3.091,3.094,117
NGM17,2017-03-06 13:00,6,3.091,3.091,3.055,3.057,724
NGM17,2017-03-06 13:30,6,3.057,3.06,3.051,3.051,189
NGM17,2017-03-06 14:00,6,3.051,3.051,3.023,3.025,408
NGM17,2017-03-06 14:30,6,3.025,3.028,3.016,3.017,150
NGM17,2017-03-06 15:00,6,3.02,3.033,3.02,3.027,76
NGM17,2017-03-06 15:30,6,3.026,3.029,3.025,3.028,14
NGM17,2017-03-06 17:00,7,3.035,3.035,3.029,3.033,47
NGM17,2017-03-06 17:30,7,3.028,3.028,3.028,3.028,2
NGM17,2017-03-06 18:30,7,3.03,3.03,3.03,3.03,1
NGM17,2017-03-06 19:00,7,3.035,3.035,3.03,3.03,3
NGM17,2017-03-06 19:30,7,3.032,3.032,3.032,3.032,1
NGM17,2017-03-06 21:00,7,3.039,3.039,3.039,3.039,1
NGM17,2017-03-06 22:30,7,3.043,3.044,3.043,3.044,2
NGM17,2017-03-06 23:00,7,3.038,3.038,3.038,3.038,1
NGM17,2017-03-06 23:30,7,3.028,3.03,3.023,3.024,19
NGM17,2017-03-07 00:00,7,3.03,3.03,3.03,3.03,1
NGM17,2017-03-07 01:30,7,3.026,3.033,3.026,3.033,2
NGM17,2017-03-07 02:00,7,3.031,3.041,3.031,3.041,7
NGM17,2017-03-07 02:30,7,3.033,3.035,3.024,3.032,11
NGM17,2017-03-07 03:00,7,3.032,3.039,3.032,3.039,8
NGM17,2017-03-07 03:30,7,3.039,3.044,3.033,3.033,12
NGM17,2017-03-07 04:00,7,3.031,3.031,3.029,3.031,5
NGM17,2017-03-07 04:30,7,3.037,3.038,3.022,3.024,37
NGM17,2017-03-07 05:00,7,3.029,3.029,3.009,3.015,102
NGM17,2017-03-07 05:30,7,3.014,3.014,3.01,3.013,20
NGM17,2017-03-07 06:00,7,3.013,3.021,3.011,3.021,21
NGM17,2017-03-07 06:30,7,3.018,3.023,3.012,3.023,43
NGM17,2017-03-07 07:00,7,3.019,3.025,2.992,3.002,299
NGM17,2017-03-07 07:30,7,3.003,3.015,3.002,3.008,312
NGM17,2017-03-07 08:00,7,3.008,3.022,3.006,3.02,265
NGM17,2017-03-07 08:30,7,3.021,3.028,3.013,3.028,207
NGM17,2017-03-07 09:00,7,3.029,3.03,3.021,3.026,118
NGM17,2017-03-07 09:30,7,3.025,3.036,3.022,3.025,126
NGM17,2017-03-07 10:00,7,3.025,3.025,3.015,3.021,282
NGM17,2017-03-07 10:30,7,3.021,3.028,3.019,3.025,166
NGM17,2017-03-07 11:00,7,3.025,3.026,3.012,3.012,172
NGM17,2017-03-07 11:30,7,3.012,3.016,3.008,3.012,133
NGM17,2017-03-07 12:00,7,3.011,3.013,3.006,3.012,91
NGM17,2017-03-07 12:30,7,3.013,3.025,3.012,3.017,148
NGM17,2017-03-07 13:00,7,3.017,3.018,3.006,3.009,839
NGM17,2017-03-07 13:30,7,3.008,3.018,3.006,3.017,201
NGM17,2017-03-07 14:00,7,3.017,3.017,3.01,3.01,105
NGM17,2017-03-07 14:30,7,3.01,3.013,3.008,3.009,52
NGM17,2017-03-07 15:00,7,3.009,3.014,3.009,3.014,22
NGM17,2017-03-07 15:30,7,3.015,3.018,3.015,3.017,13
NGM17,2017-03-07 17:30,8,3.024,3.031,3.024,3.031,3
NGM17,2017-03-07 18:00,8,3.034,3.034,3.034,3.034,1
NGM17,2017-03-07 18:30,8,3.028,3.028,3.024,3.024,44
NGM17,2017-03-07 19:00,8,3.026,3.028,3.026,3.028,2
NGM17,2017-03-07 19:30,8,3.035,3.035,3.035,3.035,2
NGM17,2017-03-07 22:00,8,3.025,3.025,3.02,3.02,35
NGM17,2017-03-07 23:00,8,3.038,3.045,3.038,3.045,6
NGM17,2017-03-08 00:00,8,3.045,3.045,3.043,3.043,2
NGM17,2017-03-08 00:30,8,3.045,3.046,3.045,3.045,6
NGM17,2017-03-08 01:30,8,3.054,3.057,3.054,3.056,4
NGM17,2017-03-08 02:00,8,3.059,3.07,3.059,3.069,24
NGM17,2017-03-08 02:30,8,3.07,3.076,3.07,3.076,157
NGM17,2017-03-08 03:00,8,3.076,3.076,3.07,3.072,50
NGM17,2017-03-08 03:30,8,3.073,3.073,3.072,3.072,52
NGM17,2017-03-08 04:00,8,3.067,3.073,3.067,3.073,5
NGM17,2017-03-08 04:30,8,3.074,3.085,3.074,3.08,75
NGM17,2017-03-08 05:00,8,3.08,3.08,3.071,3.071,20
NGM17,2017-03-08 05:30,8,3.072,3.072,3.065,3.071,23
NGM17,2017-03-08 06:00,8,3.071,3.084,3.07,3.075,172
NGM17,2017-03-08 06:30,8,3.074,3.08,3.068,3.08,49
NGM17,2017-03-08 07:00,8,3.08,3.089,3.073,3.08,88
NGM17,2017-03-08 07:30,8,3.081,3.081,3.075,3.078,123
NGM17,2017-03-08 08:00,8,3.079,3.094,3.069,3.092,178
NGM17,2017-03-08 08:30,8,3.091,3.093,3.075,3.077,216
NGM17,2017-03-08 09:00,8,3.076,3.077,3.065,3.076,272
NGM17,2017-03-08 09:30,8,3.076,3.078,3.072,3.074,454
NGM17,2017-03-08 10:00,8,3.074,3.083,3.073,3.082,144
NGM17,2017-03-08 10:30,8,3.084,3.084,3.077,3.079,202
NGM17,2017-03-08 11:00,8,3.081,3.09,3.08,3.084,310
NGM17,2017-03-08 11:30,8,3.084,3.084,3.076,3.082,66
NGM17,2017-03-08 12:00,8,3.083,3.094,3.082,3.084,252
NGM17,2017-03-08 12:30,8,3.084,3.085,3.063,3.077,293
NGM17,2017-03-08 13:00,8,3.076,3.079,3.051,3.061,570
NGM17,2017-03-08 13:30,8,3.061,3.062,3.047,3.052,193
NGM17,2017-03-08 14:00,8,3.053,3.064,3.053,3.061,48
NGM17,2017-03-08 14:30,8,3.063,3.072,3.063,3.07,52
NGM17,2017-03-08 15:00,8,3.07,3.074,3.069,3.074,29
NGM17,2017-03-08 15:30,8,3.076,3.076,3.072,3.074,18
NGM17,2017-03-08 17:00,9,3.073,3.077,3.071,3.077,7
NGM17,2017-03-08 19:00,9,3.074,3.074,3.073,3.073,3
NGM17,2017-03-08 21:00,9,3.08,3.08,3.078,3.078,11
NGM17,2017-03-08 21:30,9,3.075,3.075,3.075,3.075,2
NGM17,2017-03-08 22:00,9,3.071,3.071,3.07,3.07,5
NGM17,2017-03-08 22:30,9,3.07,3.07,3.064,3.064,4
NGM17,2017-03-08 23:00,9,3.061,3.061,3.061,3.061,2
NGM17,2017-03-08 23:30,9,3.064,3.064,3.064,3.064,2
NGM17,2017-03-09 00:00,9,3.064,3.065,3.063,3.063,8
NGM17,2017-03-09 01:00,9,3.056,3.059,3.056,3.056,13
NGM17,2017-03-09 01:30,9,3.064,3.067,3.064,3.067,2
NGM17,2017-03-09 02:00,9,3.069,3.069,3.069,3.069,2
NGM17,2017-03-09 02:30,9,3.066,3.068,3.063,3.068,6
NGM17,2017-03-09 03:00,9,3.068,3.068,3.062,3.062,3
NGM17,2017-03-09 03:30,9,3.065,3.066,3.065,3.066,2
NGM17,2017-03-09 04:00,9,3.062,3.069,3.062,3.065,53
NGM17,2017-03-09 04:30,9,3.067,3.067,3.063,3.063,14
NGM17,2017-03-09 05:00,9,3.059,3.062,3.058,3.061,12
NGM17,2017-03-09 05:30,9,3.061,3.061,3.061,3.061,1
NGM17,2017-03-09 06:00,9,3.063,3.092,3.063,3.085,106
NGM17,2017-03-09 06:30,9,3.078,3.092,3.078,3.091,33
NGM17,2017-03-09 07:00,9,3.091,3.091,3.08,3.086,62
NGM17,2017-03-09 07:30,9,3.086,3.092,3.082,3.086,194
NGM17,2017-03-09 08:00,9,3.087,3.099,3.083,3.093,216
NGM17,2017-03-09 08:30,9,3.092,3.103,3.092,3.099,227
NGM17,2017-03-09 09:00,9,3.102,3.104,3.088,3.091,232
NGM17,2017-03-09 09:30,9,3.098,3.119,3.087,3.099,1113
NGM17,2017-03-09 10:00,9,3.102,3.124,3.102,3.116,261
NGM17,2017-03-09 10:30,9,3.113,3.115,3.104,3.106,376
NGM17,2017-03-09 11:00,9,3.108,3.108,3.078,3.084,229
NGM17,2017-03-09 11:30,9,3.086,3.096,3.083,3.087,132
NGM17,2017-03-09 12:00,9,3.088,3.095,3.077,3.079,161
NGM17,2017-03-09 12:30,9,3.079,3.094,3.079,3.094,92
NGM17,2017-03-09 13:00,9,3.095,3.121,3.09,3.119,709
NGM17,2017-03-09 13:30,9,3.119,3.119,3.104,3.118,164
NGM17,2017-03-09 14:00,9,3.118,3.118,3.111,3.113,42
NGM17,2017-03-09 14:30,9,3.114,3.12,3.114,3.119,54
NGM17,2017-03-09 15:00,9,3.117,3.125,3.117,3.125,28
NGM17,2017-03-09 15:30,9,3.122,3.132,3.122,3.129,199
NGM17,2017-03-09 17:00,10,3.128,3.13,3.128,3.13,3
NGM17,2017-03-09 17:30,10,3.134,3.134,3.134,3.134,1
NGM17,2017-03-09 18:00,10,3.137,3.137,3.134,3.135,7
NGM17,2017-03-09 18:30,10,3.135,3.135,3.132,3.133,13
NGM17,2017-03-09 19:00,10,3.138,3.142,3.138,3.14,5
NGM17,2017-03-09 19:30,10,3.137,3.14,3.136,3.136,21
NGM17,2017-03-09 20:00,10,3.137,3.138,3.137,3.138,10
NGM17,2017-03-09 20:30,10,3.136,3.136,3.136,3.136,2
NGM17,2017-03-09 22:30,10,3.139,3.141,3.139,3.141,2
NGM17,2017-03-10 00:00,10,3.149,3.149,3.149,3.149,1
NGM17,2017-03-10 01:00,10,3.147,3.147,3.147,3.147,1
NGM17,2017-03-10 01:30,10,3.146,3.151,3.146,3.151,12
NGM17,2017-03-10 02:00,10,3.149,3.149,3.146,3.146,7
NGM17,2017-03-10 02:30,10,3.146,3.148,3.146,3.148,6
NGM17,2017-03-10 03:00,10,3.147,3.147,3.145,3.145,23
NGM17,2017-03-10 03:30,10,3.145,3.146,3.142,3.145,14
NGM17,2017-03-10 04:00,10,3.142,3.146,3.142,3.146,9
NGM17,2017-03-10 04:30,10,3.14,3.148,3.138,3.139,27
NGM17,2017-03-10 05:00,10,3.138,3.142,3.138,3.142,4
NGM17,2017-03-10 05:30,10,3.145,3.145,3.139,3.139,28
NGM17,2017-03-10 06:00,10,3.14,3.144,3.131,3.137,149
NGM17,2017-03-10 06:30,10,3.137,3.142,3.122,3.123,70
NGM17,2017-03-10 07:00,10,3.122,3.143,3.119,3.141,129
NGM17,2017-03-10 07:30,10,3.14,3.149,3.133,3.14,117
NGM17,2017-03-10 08:00,10,3.144,3.167,3.142,3.165,242
NGM17,2017-03-10 08:30,10,3.164,3.168,3.133,3.133,480
NGM17,2017-03-10 09:00,10,3.13,3.136,3.109,3.116,729
NGM17,2017-03-10 09:30,10,3.114,3.127,3.107,3.114,158
NGM17,2017-03-10 10:00,10,3.108,3.125,3.107,3.125,183
NGM17,2017-03-10 10:30,10,3.124,3.129,3.118,3.121,228
NGM17,2017-03-10 11:00,10,3.119,3.126,3.119,3.125,126
NGM17,2017-03-10 11:30,10,3.125,3.139,3.125,3.138,194
NGM17,2017-03-10 12:00,10,3.135,3.135,3.123,3.123,139
NGM17,2017-03-10 12:30,10,3.125,3.137,3.123,3.131,211
NGM17,2017-03-10 13:00,10,3.133,3.145,3.129,3.143,617
NGM17,2017-03-10 13:30,10,3.142,3.158,3.142,3.156,227
NGM17,2017-03-10 14:00,10,3.153,3.161,3.153,3.16,97
NGM17,2017-03-10 14:30,10,3.162,3.169,3.16,3.168,193
NGM17,2017-03-10 15:00,10,3.167,3.167,3.165,3.165,19
NGM17,2017-03-10 15:30,10,3.166,3.17,3.165,3.17,49
NGM17,2017-03-12 17:00,13,3.225,3.225,3.196,3.201,132
NGM17,2017-03-12 17:30,13,3.205,3.206,3.203,3.203,13
NGM17,2017-03-12 18:00,13,3.204,3.205,3.203,3.203,9
NGM17,2017-03-12 18:30,13,3.201,3.203,3.201,3.203,8
NGM17,2017-03-12 19:00,13,3.202,3.203,3.202,3.203,3
NGM17,2017-03-12 19:30,13,3.2,3.203,3.2,3.203,6
NGM17,2017-03-12 20:00,13,3.202,3.202,3.201,3.201,6
NGM17,2017-03-12 20:30,13,3.196,3.196,3.196,3.196,1
NGM17,2017-03-12 21:00,13,3.195,3.196,3.194,3.196,11
NGM17,2017-03-12 21:30,13,3.197,3.198,3.197,3.198,2
NGM17,2017-03-12 22:00,13,3.197,3.197,3.196,3.197,6
NGM17,2017-03-12 22:30,13,3.196,3.196,3.196,3.196,1
NGM17,2017-03-12 23:00,13,3.195,3.195,3.195,3.195,3
NGM17,2017-03-12 23:30,13,3.196,3.196,3.196,3.196,1
NGM17,2017-03-13 00:00,13,3.194,3.194,3.194,3.194,2
NGM17,2017-03-13 00:30,13,3.194,3.194,3.191,3.191,8
NGM17,2017-03-13 02:30,13,3.185,3.188,3.185,3.187,15
NGM17,2017-03-13 03:00,13,3.185,3.185,3.18,3.181,10
NGM17,2017-03-13 04:00,13,3.181,3.181,3.179,3.179,7
NGM17,2017-03-13 04:30,13,3.18,3.18,3.173,3.175,40
NGM17,2017-03-13 05:00,13,3.174,3.176,3.173,3.173,9
NGM17,2017-03-13 05:30,13,3.175,3.187,3.175,3.185,45
NGM17,2017-03-13 06:00,13,3.183,3.191,3.179,3.188,123
NGM17,2017-03-13 06:30,13,3.185,3.185,3.178,3.181,255
NGM17,2017-03-13 07:00,13,3.181,3.192,3.179,3.192,75
NGM17,2017-03-13 07:30,13,3.194,3.2,3.159,3.165,538
NGM17,2017-03-13 08:00,13,3.165,3.177,3.163,3.17,218
NGM17,2017-03-13 08:30,13,3.169,3.188,3.169,3.175,287
NGM17,2017-03-13 09:00,13,3.174,3.176,3.156,3.16,246
NGM17,2017-03-13 09:30,13,3.16,3.175,3.16,3.17,154
NGM17,2017-03-13 10:00,13,3.171,3.175,3.16,3.162,176
NGM17,2017-03-13 10:30,13,3.163,3.18,3.163,3.178,296
NGM17,2017-03-13 11:00,13,3.179,3.18,3.173,3.176,354
NGM17,2017-03-13 11:30,13,3.177,3.183,3.176,3.18,311
NGM17,2017-03-13 12:00,13,3.179,3.18,3.169,3.177,243
NGM17,2017-03-13 12:30,13,3.177,3.18,3.159,3.159,828
NGM17,2017-03-13 13:00,13,3.159,3.171,3.153,3.166,1768
NGM17,2017-03-13 13:30,13,3.165,3.166,3.137,3.144,213
NGM17,2017-03-13 14:00,13,3.143,3.147,3.127,3.129,74
NGM17,2017-03-13 14:30,13,3.131,3.139,3.12,3.139,463
NGM17,2017-03-13 15:00,13,3.14,3.143,3.133,3.143,97
NGM17,2017-03-13 15:30,13,3.143,3.151,3.14,3.151,154
NGM17,2017-03-13 17:00,14,3.153,3.153,3.153,3.153,2
NGM17,2017-03-13 17:30,14,3.155,3.156,3.148,3.148,6
NGM17,2017-03-13 19:00,14,3.15,3.15,3.15,3.15,1
NGM17,2017-03-13 19:30,14,3.143,3.143,3.143,3.143,2
NGM17,2017-03-13 20:00,14,3.147,3.147,3.147,3.147,1
NGM17,2017-03-13 21:00,14,3.144,3.144,3.144,3.144,1
NGM17,2017-03-13 22:30,14,3.146,3.148,3.146,3.148,2
NGM17,2017-03-13 23:30,14,3.149,3.15,3.148,3.15,4
NGM17,2017-03-14 00:30,14,3.15,3.15,3.15,3.15,1
NGM17,2017-03-14 01:00,14,3.159,3.159,3.159,3.159,1
NGM17,2017-03-14 02:30,14,3.163,3.167,3.163,3.167,14
NGM17,2017-03-14 03:00,14,3.16,3.162,3.16,3.162,5
NGM17,2017-03-14 03:30,14,3.164,3.164,3.163,3.163,8
NGM17,2017-03-14 04:00,14,3.167,3.173,3.165,3.165,22
NGM17,2017-03-14 04:30,14,3.171,3.175,3.171,3.175,11
NGM17,2017-03-14 05:00,14,3.176,3.177,3.176,3.177,8
NGM17,2017-03-14 05:30,14,3.167,3.177,3.164,3.172,22
NGM17,2017-03-14 06:00,14,3.174,3.178,3.164,3.166,30
NGM17,2017-03-14 06:30,14,3.167,3.175,3.163,3.167,14
NGM17,2017-03-14 07:00,14,3.166,3.167,3.143,3.145,53
NGM17,2017-03-14 07:30,14,3.145,3.15,3.136,3.138,437
NGM17,2017-03-14 08:00,14,3.139,3.15,3.135,3.146,311
NGM17,2017-03-14 08:30,14,3.146,3.149,3.081,3.098,543
NGM17,2017-03-14 09:00,14,3.098,3.115,3.096,3.107,507
NGM17,2017-03-14 09:30,14,3.109,3.113,3.093,3.094,704
NGM17,2017-03-14 10:00,14,3.091,3.095,3.083,3.088,802
NGM17,2017-03-14 10:30,14,3.088,3.088,3.061,3.064,591
NGM17,2017-03-14 11:00,14,3.064,3.086,3.064,3.085,521
NGM17,2017-03-14 11:30,14,3.084,3.084,3.068,3.073,224
NGM17,2017-03-14 12:00,14,3.074,3.087,3.072,3.081,75
NGM17,2017-03-14 12:30,14,3.08,3.08,3.066,3.069,159
NGM17,2017-03-14 13:00,14,3.069,3.074,3.055,3.056,1271
NGM17,2017-03-14 13:30,14,3.058,3.059,3.05,3.057,270
NGM17,2017-03-14 14:00,14,3.057,3.061,3.056,3.059,184
NGM17,2017-03-14 14:30,14,3.059,3.065,3.059,3.064,87
NGM17,2017-03-14 15:00,14,3.068,3.073,3.067,3.073,12
NGM17,2017-03-14 15:30,14,3.071,3.071,3.07,3.071,9
NGM17,2017-03-14 17:00,15,3.074,3.074,3.074,3.074,1
NGM17,2017-03-14 17:30,15,3.073,3.073,3.073,3.073,1
NGM17,2017-03-14 19:00,15,3.068,3.069,3.068,3.068,6
NGM17,2017-03-14 19:30,15,3.068,3.068,3.067,3.067,5
NGM17,2017-03-14 20:00,15,3.064,3.09,3.064,3.08,31
NGM17,2017-03-14 20:30,15,3.083,3.083,3.08,3.08,2
NGM17,2017-03-14 21:00,15,3.079,3.079,3.078,3.079,17
NGM17,2017-03-14 21:30,15,3.077,3.077,3.077,3.077,5
NGM17,2017-03-15 00:00,15,3.07,3.07,3.055,3.055,7
NGM17,2017-03-15 02:00,15,3.066,3.071,3.066,3.071,7
NGM17,2017-03-15 02:30,15,3.071,3.071,3.063,3.063,14
NGM17,2017-03-15 03:00,15,3.061,3.064,3.061,3.064,2
NGM17,2017-03-15 03:30,15,3.064,3.065,3.064,3.065,2
NGM17,2017-03-15 04:00,15,3.064,3.07,3.064,3.067,5
NGM17,2017-03-15 04:30,15,3.074,3.075,3.072,3.072,6
NGM17,2017-03-15 05:00,15,3.072,3.075,3.072,3.075,4
NGM17,2017-03-15 05:30,15,3.075,3.078,3.075,3.076,58
NGM17,2017-03-15 06:00,15,3.076,3.077,3.074,3.077,47
NGM17,2017-03-15 06:30,15,3.08,3.087,3.079,3.084,32
NGM17,2017-03-15 07:00,15,3.083,3.112,3.083,3.11,120
NGM17,2017-03-15 07:30,15,3.109,3.117,3.104,3.111,143
NGM17,2017-03-15 08:00,15,3.112,3.128,3.104,3.104,383
NGM17,2017-03-15 08:30,15,3.105,3.115,3.098,3.105,312
NGM17,2017-03-15 09:00,15,3.107,3.112,3.099,3.102,155
NGM17,2017-03-15 09:30,15,3.104,3.107,3.091,3.106,208
NGM17,2017-03-15 10:00,15,3.106,3.109,3.091,3.104,209
NGM17,2017-03-15 10:30,15,3.105,3.107,3.094,3.094,94
NGM17,2017-03-15 11:00,15,3.096,3.109,3.095,3.106,379
NGM17,2017-03-15 11:30,15,3.105,3.106,3.098,3.101,128
NGM17,2017-03-15 12:00,15,3.102,3.108,3.088,3.099,204
NGM17,2017-03-15 12:30,15,3.099,3.104,3.094,3.096,65
NGM17,2017-03-15 13:00,15,3.096,3.104,3.084,3.1,2730
NGM17,2017-03-15 13:30,15,3.102,3.104,3.092,3.092,84
NGM17,2017-03-15 14:00,15,3.094,3.094,3.086,3.086,61
NGM17,2017-03-15 14:30,15,3.086,3.089,3.083,3.088,29
NGM17,2017-03-15 15:00,15,3.087,3.09,3.085,3.088,16
NGM17,2017-03-15 15:30,15,3.087,3.097,3.087,3.096,21
NGM17,2017-03-15 17:00,16,3.096,3.096,3.089,3.09,3
NGM17,2017-03-15 17:30,16,3.092,3.092,3.092,3.092,1
NGM17,2017-03-15 18:00,16,3.092,3.092,3.092,3.092,1
NGM17,2017-03-15 18:30,16,3.091,3.091,3.091,3.091,1
NGM17,2017-03-15 19:00,16,3.086,3.086,3.086,3.086,4
NGM17,2017-03-15 20:00,16,3.084,3.084,3.08,3.08,2
NGM17,2017-03-15 20:30,16,3.078,3.078,3.077,3.077,9
NGM17,2017-03-15 21:00,16,3.077,3.077,3.076,3.076,3
NGM17,2017-03-15 22:30,16,3.079,3.079,3.075,3.075,10
NGM17,2017-03-16 00:00,16,3.076,3.076,3.074,3.074,2
NGM17,2017-03-16 01:00,16,3.076,3.076,3.076,3.076,1
NGM17,2017-03-16 01:30,16,3.083,3.085,3.083,3.085,12
NGM17,2017-03-16 02:00,16,3.081,3.081,3.077,3.077,3
NGM17,2017-03-16 02:30,16,3.08,3.081,3.074,3.078,17
NGM17,2017-03-16 03:00,16,3.078,3.078,3.075,3.075,4
NGM17,2017-03-16 03:30,16,3.076,3.076,3.075,3.075,7
NGM17,2017-03-16 04:00,16,3.075,3.081,3.074,3.081,12
NGM17,2017-03-16 04:30,16,3.082,3.082,3.07,3.071,11
NGM17,2017-03-16 05:00,16,3.069,3.081,3.069,3.071,12
NGM17,2017-03-16 05:30,16,3.065,3.068,3.057,3.059,21
NGM17,2017-03-16 06:00,16,3.06,3.067,3.055,3.059,50
NGM17,2017-03-16 06:30,16,3.058,3.058,3.049,3.054,32
NGM17,2017-03-16 07:00,16,3.049,3.049,3.027,3.041,184
NGM17,2017-03-16 07:30,16,3.04,3.05,3.037,3.042,123
NGM17,2017-03-16 08:00,16,3.046,3.056,3.035,3.047,376
NGM17,2017-03-16 08:30,16,3.046,3.049,3.041,3.043,286
NGM17,2017-03-16 09:00,16,3.043,3.063,3.043,3.059,476
NGM17,2017-03-16 09:30,16,3.04,3.055,3.027,3.055,633
NGM17,2017-03-16 10:00,16,3.053,3.096,3.052,3.09,883
NGM17,2017-03-16 10:30,16,3.089,3.09,3.078,3.086,214
NGM17,2017-03-16 11:00,16,3.086,3.097,3.079,3.079,290
NGM17,2017-03-16 11:30,16,3.078,3.085,3.074,3.079,191
NGM17,2017-03-16 12:00,16,3.077,3.08,3.065,3.068,153
NGM17,2017-03-16 12:30,16,3.068,3.072,3.059,3.065,128
NGM17,2017-03-16 13:00,16,3.061,3.062,3.034,3.035,1215
NGM17,2017-03-16 13:30,16,3.037,3.046,3.035,3.043,233
NGM17,2017-03-16 14:00,16,3.053,3.056,3.048,3.05,61
NGM17,2017-03-16 14:30,16,3.048,3.048,3.036,3.036,88
NGM17,2017-03-16 15:00,16,3.038,3.042,3.037,3.037,14
NGM17,2017-03-16 15:30,16,3.037,3.043,3.036,3.039,22
NGM17,2017-03-16 17:00,17,3.048,3.055,3.048,3.055,6
NGM17,2017-03-16 17:30,17,3.06,3.06,3.06,3.06,2
NGM17,2017-03-16 18:00,17,3.049,3.05,3.049,3.05,2
NGM17,2017-03-16 19:00,17,3.042,3.042,3.042,3.042,1
NGM17,2017-03-16 19:30,17,3.043,3.043,3.043,3.043,2
NGM17,2017-03-16 21:00,17,3.041,3.041,3.041,3.041,1
NGM17,2017-03-16 22:30,17,3.045,3.045,3.045,3.045,1
NGM17,2017-03-16 23:00,17,3.045,3.045,3.045,3.045,3
NGM17,2017-03-16 23:30,17,3.042,3.043,3.041,3.043,4
NGM17,2017-03-17 00:30,17,3.033,3.033,3.023,3.033,20
NGM17,2017-03-17 01:30,17,3.024,3.025,3.024,3.024,5
NGM17,2017-03-17 02:00,17,3.026,3.027,3.024,3.024,5
NGM17,2017-03-17 02:30,17,3.025,3.038,3.021,3.038,5
NGM17,2017-03-17 03:00,17,3.034,3.035,3.033,3.033,7
NGM17,2017-03-17 03:30,17,3.032,3.035,3.032,3.035,3
NGM17,2017-03-17 04:00,17,3.037,3.045,3.037,3.043,9
NGM17,2017-03-17 04:30,17,3.045,3.045,3.034,3.034,7
NGM17,2017-03-17 05:00,17,3.036,3.036,3.029,3.029,6
NGM17,2017-03-17 05:30,17,3.034,3.044,3.034,3.043,10
NGM17,2017-03-17 06:00,17,3.041,3.059,3.038,3.047,53
NGM17,2017-03-17 06:30,17,3.05,3.051,3.044,3.046,18
NGM17,2017-03-17 07:00,17,3.049,3.061,3.018,3.023,144
NGM17,2017-03-17 07:30,17,3.025,3.041,3.014,3.034,194
NGM17,2017-03-17 08:00,17,3.035,3.064,3.031,3.058,258
NGM17,2017-03-17 08:30,17,3.058,3.059,3.037,3.042,186
NGM17,2017-03-17 09:00,17,3.043,3.054,3.043,3.054,114
NGM17,2017-03-17 09:30,17,3.052,3.069,3.052,3.065,79
NGM17,2017-03-17 10:00,17,3.066,3.072,3.057,3.067,79
NGM17,2017-03-17 10:30,17,3.066,3.067,3.058,3.063,75
NGM17,2017-03-17 11:00,17,3.063,3.067,3.059,3.066,64
NGM17,2017-03-17 11:30,17,3.066,3.073,3.062,3.071,169
NGM17,2017-03-17 12:00,17,3.072,3.08,3.071,3.074,97
NGM17,2017-03-17 12:30,17,3.074,3.075,3.069,3.071,79
NGM17,2017-03-17 13:00,17,3.07,3.08,3.068,3.069,351
NGM17,2017-03-17 13:30,17,3.069,3.07,3.062,3.067,112
NGM17,2017-03-17 14:00,17,3.067,3.07,3.065,3.066,35
NGM17,2017-03-17 14:30,17,3.063,3.07,3.062,3.068,32
NGM17,2017-03-17 15:00,17,3.07,3.073,3.069,3.073,6
NGM17,2017-03-17 15:30,17,3.076,3.088,3.072,3.082,23
NGM17,2017-03-19 17:00,20,3.052,3.052,3.042,3.048,17
NGM17,2017-03-19 17:30,20,3.04,3.044,3.04,3.044,8
NGM17,2017-03-19 18:30,20,3.044,3.044,3.042,3.043,3
NGM17,2017-03-19 19:30,20,3.042,3.042,3.042,3.042,2
NGM17,2017-03-19 20:00,20,3.044,3.044,3.043,3.044,3
NGM17,2017-03-19 20:30,20,3.044,3.044,3.039,3.04,54
NGM17,2017-03-19 21:00,20,3.039,3.04,3.039,3.039,20
NGM17,2017-03-19 22:00,20,3.041,3.041,3.041,3.041,3
NGM17,2017-03-19 22:30,20,3.041,3.042,3.041,3.042,3
NGM17,2017-03-19 23:30,20,3.042,3.042,3.042,3.042,1
NGM17,2017-03-20 00:00,20,3.042,3.043,3.042,3.043,2
NGM17,2017-03-20 00:30,20,3.044,3.044,3.044,3.044,1
NGM17,2017-03-20 01:30,20,3.041,3.041,3.041,3.041,1
NGM17,2017-03-20 02:00,20,3.039,3.039,3.039,3.039,1
NGM17,2017-03-20 03:00,20,3.047,3.047,3.046,3.046,6
NGM17,2017-03-20 04:00,20,3.044,3.045,3.044,3.045,5
NGM17,2017-03-20 04:30,20,3.044,3.044,3.039,3.039,5
NGM17,2017-03-20 05:00,20,3.039,3.039,3.039,3.039,3
NGM17,2017-03-20 05:30,20,3.044,3.057,3.044,3.055,15
NGM17,2017-03-20 06:00,20,3.058,3.059,3.057,3.059,8
NGM17,2017-03-20 06:30,20,3.057,3.06,3.049,3.051,100
NGM17,2017-03-20 07:00,20,3.052,3.055,3.045,3.048,54
NGM17,2017-03-20 07:30,20,3.051,3.092,3.051,3.088,149
NGM17,2017-03-20 08:00,20,3.088,3.111,3.084,3.107,191
NGM17,2017-03-20 08:30,20,3.109,3.121,3.106,3.114,229
NGM17,2017-03-20 09:00,20,3.115,3.133,3.115,3.13,237
NGM17,2017-03-20 09:30,20,3.131,3.149,3.131,3.137,263
NGM17,2017-03-20 10:00,20,3.14,3.141,3.134,3.135,161
NGM17,2017-03-20 10:30,20,3.134,3.139,3.129,3.139,104
NGM17,2017-03-20 11:00,20,3.14,3.153,3.139,3.147,132
NGM17,2017-03-20 11:30,20,3.15,3.159,3.145,3.147,147
NGM17,2017-03-20 12:00,20,3.15,3.15,3.141,3.142,112
NGM17,2017-03-20 12:30,20,3.141,3.148,3.138,3.147,104
NGM17,2017-03-20 13:00,20,3.148,3.17,3.145,3.167,494
NGM17,2017-03-20 13:30,20,3.167,3.182,3.162,3.182,376
NGM17,2017-03-20 14:00,20,3.182,3.186,3.18,3.183,140
NGM17,2017-03-20 14:30,20,3.185,3.195,3.183,3.189,93
NGM17,2017-03-20 15:00,20,3.192,3.195,3.192,3.195,63
NGM17,2017-03-20 15:30,20,3.193,3.199,3.191,3.194,8
NGM17,2017-03-20 17:00,21,3.197,3.197,3.191,3.191,2
NGM17,2017-03-20 18:00,21,3.187,3.188,3.184,3.184,48
NGM17,2017-03-20 18:30,21,3.183,3.185,3.183,3.184,60
NGM17,2017-03-20 20:30,21,3.184,3.186,3.184,3.186,2
NGM17,2017-03-20 22:00,21,3.184,3.184,3.184,3.184,9
NGM17,2017-03-20 22:30,21,3.184,3.185,3.184,3.185,3
NGM17,2017-03-20 23:00,21,3.185,3.185,3.185,3.185,1
NGM17,2017-03-20 23:30,21,3.181,3.181,3.18,3.181,24
NGM17,2017-03-21 00:00,21,3.18,3.18,3.177,3.177,35
NGM17,2017-03-21 00:30,21,3.177,3.177,3.174,3.174,8
NGM17,2017-03-21 01:00,21,3.177,3.177,3.177,3.177,1
NGM17,2017-03-21 02:00,21,3.183,3.209,3.182,3.205,40
NGM17,2017-03-21 02:30,21,3.202,3.203,3.194,3.194,13
NGM17,2017-03-21 03:00,21,3.189,3.199,3.186,3.191,110
NGM17,2017-03-21 03:30,21,3.189,3.206,3.187,3.201,50
NGM17,2017-03-21 04:00,21,3.201,3.201,3.196,3.201,4
NGM17,2017-03-21 04:30,21,3.197,3.198,3.188,3.197,16
NGM17,2017-03-21 05:00,21,3.195,3.199,3.191,3.196,34
NGM17,2017-03-21 05:30,21,3.19,3.19,3.184,3.187,6
NGM17,2017-03-21 06:00,21,3.185,3.191,3.18,3.19,116
NGM17,2017-03-21 06:30,21,3.188,3.199,3.188,3.192,45
NGM17,2017-03-21 07:00,21,3.198,3.202,3.187,3.201,69
NGM17,2017-03-21 07:30,21,3.197,3.211,3.193,3.196,223
NGM17,2017-03-21 08:00,21,3.198,3.229,3.197,3.222,686
NGM17,2017-03-21 08:30,21,3.224,3.225,3.21,3.21,306
NGM17,2017-03-21 09:00,21,3.208,3.221,3.205,3.206,123
NGM17,2017-03-21 09:30,21,3.208,3.212,3.167,3.175,404
NGM17,2017-03-21 10:00,21,3.174,3.2,3.158,3.197,542
NGM17,2017-03-21 10:30,21,3.197,3.203,3.19,3.199,229
NGM17,2017-03-21 11:00,21,3.203,3.217,3.196,3.212,230
NGM17,2017-03-21 11:30,21,3.212,3.215,3.209,3.212,338
NGM17,2017-03-21 12:00,21,3.212,3.213,3.2,3.203,149
NGM17,2017-03-21 12:30,21,3.203,3.206,3.199,3.205,128
NGM17,2017-03-21 13:00,21,3.205,3.221,3.203,3.216,331
NGM17,2017-03-21 13:30,21,3.215,3.215,3.201,3.204,198
NGM17,2017-03-21 14:00,21,3.204,3.206,3.201,3.203,43
NGM17,2017-03-21 14:30,21,3.202,3.209,3.202,3.209,75
NGM17,2017-03-21 15:00,21,3.209,3.21,3.202,3.21,115
NGM17,2017-03-21 15:30,21,3.212,3.214,3.212,3.214,13
NGM17,2017-03-21 17:00,22,3.216,3.218,3.213,3.213,11
NGM17,2017-03-21 17:30,22,3.214,3.216,3.213,3.216,14
NGM17,2017-03-21 18:00,22,3.217,3.217,3.217,3.217,3
NGM17,2017-03-21 18:30,22,3.22,3.22,3.22,3.22,2
NGM17,2017-03-21 19:00,22,3.209,3.209,3.209,3.209,2
NGM17,2017-03-21 19:30,22,3.211,3.211,3.211,3.211,2
NGM17,2017-03-21 20:00,22,3.21,3.21,3.21,3.21,2
NGM17,2017-03-21 20:30,22,3.208,3.208,3.208,3.208,2
NGM17,2017-03-21 21:00,22,3.209,3.209,3.203,3.203,11
NGM17,2017-03-21 21:30,22,3.209,3.209,3.207,3.208,3
NGM17,2017-03-21 22:00,22,3.208,3.211,3.208,3.211,23
NGM17,2017-03-21 23:30,22,3.207,3.207,3.207,3.207,2
NGM17,2017-03-22 00:30,22,3.21,3.21,3.21,3.21,1
NGM17,2017-03-22 02:00,22,3.214,3.214,3.209,3.209,3
NGM17,2017-03-22 02:30,22,3.206,3.214,3.206,3.209,6
NGM17,2017-03-22 03:00,22,3.207,3.207,3.199,3.199,3
NGM17,2017-03-22 03:30,22,3.204,3.206,3.2,3.203,10
NGM17,2017-03-22 04:00,22,3.202,3.202,3.196,3.197,14
NGM17,2017-03-22 04:30,22,3.194,3.194,3.187,3.193,23
NGM17,2017-03-22 05:00,22,3.196,3.202,3.188,3.188,11
NGM17,2017-03-22 05:30,22,3.186,3.19,3.178,3.178,110
NGM17,2017-03-22 06:00,22,3.176,3.184,3.176,3.183,19
NGM17,2017-03-22 06:30,22,3.188,3.19,3.18,3.18,36
NGM17,2017-03-22 07:00,22,3.18,3.185,3.177,3.18,60
NGM17,2017-03-22 07:30,22,3.177,3.193,3.175,3.188,51
NGM17,2017-03-22 08:00,22,3.19,3.195,3.167,3.168,270
NGM17,2017-03-22 08:30,22,3.167,3.181,3.167,3.174,149
NGM17,2017-03-22 09:00,22,3.175,3.193,3.17,3.189,348
NGM17,2017-03-22 09:30,22,3.189,3.199,3.183,3.183,184
NGM17,2017-03-22 10:00,22,3.182,3.189,3.178,3.181,282
NGM17,2017-03-22 10:30,22,3.18,3.18,3.165,3.166,208
NGM17,2017-03-22 11:00,22,3.167,3.175,3.165,3.168,108
NGM17,2017-03-22 11:30,22,3.171,3.175,3.159,3.167,310
NGM17,2017-03-22 12:00,22,3.168,3.173,3.162,3.166,183
NGM17,2017-03-22 12:30,22,3.163,3.171,3.161,3.161,175
NGM17,2017-03-22 13:00,22,3.163,3.169,3.142,3.143,611
NGM17,2017-03-22 13:30,22,3.142,3.151,3.142,3.15,241
NGM17,2017-03-22 14:00,22,3.148,3.151,3.145,3.15,52
NGM17,2017-03-22 14:30,22,3.15,3.15,3.144,3.144,29
NGM17,2017-03-22 15:00,22,3.145,3.145,3.142,3.145,57
NGM17,2017-03-22 15:30,22,3.148,3.153,3.146,3.151,27
NGM17,2017-03-22 17:00,23,3.152,3.152,3.149,3.15,14
NGM17,2017-03-22 17:30,23,3.152,3.152,3.152,3.152,1
NGM17,2017-03-22 18:30,23,3.153,3.153,3.152,3.152,4
NGM17,2017-03-22 19:30,23,3.158,3.158,3.158,3.158,3
NGM17,2017-03-22 20:00,23,3.157,3.157,3.157,3.157,1
NGM17,2017-03-22 20:30,23,3.155,3.155,3.155,3.155,2
NGM17,2017-03-22 21:00,23,3.159,3.161,3.158,3.16,33
NGM17,2017-03-22 21:30,23,3.156,3.159,3.156,3.159,18
NGM17,2017-03-22 22:30,23,3.167,3.167,3.165,3.167,4
NGM17,2017-03-22 23:30,23,3.166,3.167,3.164,3.164,23
NGM17,2017-03-23 00:00,23,3.165,3.165,3.16,3.162,9
NGM17,2017-03-23 01:00,23,3.165,3.165,3.165,3.165,3
NGM17,2017-03-23 02:00,23,3.165,3.166,3.164,3.165,5
NGM17,2017-03-23 02:30,23,3.164,3.164,3.159,3.159,17
NGM17,2017-03-23 03:00,23,3.159,3.16,3.158,3.16,92
NGM17,2017-03-23 04:00,23,3.164,3.164,3.158,3.161,5
NGM17,2017-03-23 04:30,23,3.159,3.161,3.159,3.161,24
NGM17,2017-03-23 05:00,23,3.164,3.165,3.162,3.162,3
NGM17,2017-03-23 05:30,23,3.162,3.163,3.15,3.153,53
NGM17,2017-03-23 06:00,23,3.154,3.172,3.149,3.171,75
NGM17,2017-03-23 06:30,23,3.169,3.181,3.166,3.17,97
NGM17,2017-03-23 07:00,23,3.175,3.184,3.17,3.176,52
NGM17,2017-03-23 07:30,23,3.176,3.176,3.161,3.163,184
NGM17,2017-03-23 08:00,23,3.167,3.171,3.154,3.168,654
NGM17,2017-03-23 08:30,23,3.168,3.168,3.151,3.156,504
NGM17,2017-03-23 09:00,23,3.157,3.189,3.156,3.187,1015
NGM17,2017-03-23 09:30,23,3.185,3.185,3.13,3.166,1335
NGM17,2017-03-23 10:00,23,3.169,3.197,3.165,3.195,726
NGM17,2017-03-23 10:30,23,3.194,3.194,3.178,3.182,403
NGM17,2017-03-23 11:00,23,3.183,3.194,3.181,3.185,431
NGM17,2017-03-23 11:30,23,3.188,3.189,3.173,3.177,381
NGM17,2017-03-23 12:00,23,3.178,3.179,3.166,3.17,125
NGM17,2017-03-23 12:30,23,3.17,3.176,3.169,3.176,73
NGM17,2017-03-23 13:00,23,3.178,3.209,3.178,3.207,2000
NGM17,2017-03-23 13:30,23,3.206,3.212,3.2,3.204,308
NGM17,2017-03-23 14:00,23,3.205,3.216,3.205,3.206,281
NGM17,2017-03-23 14:30,23,3.206,3.207,3.201,3.205,140
NGM17,2017-03-23 15:00,23,3.203,3.205,3.202,3.203,26
NGM17,2017-03-23 15:30,23,3.202,3.202,3.199,3.201,51
NGM17,2017-03-23 17:00,24,3.2,3.201,3.197,3.197,7
NGM17,2017-03-23 17:30,24,3.197,3.197,3.197,3.197,1
NGM17,2017-03-23 18:00,24,3.198,3.198,3.198,3.198,3
NGM17,2017-03-23 18:30,24,3.199,3.202,3.199,3.202,13
NGM17,2017-03-23 20:00,24,3.196,3.196,3.196,3.196,1
NGM17,2017-03-23 21:00,24,3.197,3.197,3.192,3.194,5
NGM17,2017-03-23 23:00,24,3.194,3.194,3.194,3.194,1
NGM17,2017-03-23 23:30,24,3.193,3.193,3.189,3.19,4
NGM17,2017-03-24 00:00,24,3.19,3.19,3.19,3.19,1
NGM17,2017-03-24 01:00,24,3.191,3.191,3.186,3.186,2
NGM17,2017-03-24 01:30,24,3.191,3.191,3.191,3.191,1
NGM17,2017-03-24 02:00,24,3.194,3.197,3.194,3.197,4
NGM17,2017-03-24 03:00,24,3.195,3.195,3.189,3.191,7
NGM17,2017-03-24 03:30,24,3.198,3.205,3.198,3.203,5
NGM17,2017-03-24 04:00,24,3.197,3.197,3.189,3.19,8
NGM17,2017-03-24 04:30,24,3.2,3.2,3.196,3.196,3
NGM17,2017-03-24 05:00,24,3.203,3.203,3.203,3.203,1
NGM17,2017-03-24 06:00,24,3.198,3.198,3.185,3.186,19
NGM17,2017-03-24 06:30,24,3.188,3.193,3.188,3.19,6
NGM17,2017-03-24 07:00,24,3.191,3.193,3.178,3.185,63
NGM17,2017-03-24 07:30,24,3.185,3.185,3.173,3.175,35
NGM17,2017-03-24 08:00,24,3.176,3.217,3.169,3.215,542
NGM17,2017-03-24 08:30,24,3.216,3.224,3.207,3.221,436
NGM17,2017-03-24 09:00,24,3.219,3.219,3.208,3.214,392
NGM17,2017-03-24 09:30,24,3.213,3.222,3.213,3.219,271
NGM17,2017-03-24 10:00,24,3.219,3.228,3.218,3.224,264
NGM17,2017-03-24 10:30,24,3.223,3.224,3.213,3.221,286
NGM17,2017-03-24 11:00,24,3.222,3.236,3.219,3.231,394
NGM17,2017-03-24 11:30,24,3.232,3.233,3.222,3.224,143
NGM17,2017-03-24 12:00,24,3.224,3.225,3.215,3.218,158
NGM17,2017-03-24 12:30,24,3.22,3.227,3.218,3.227,107
NGM17,2017-03-24 13:00,24,3.223,3.229,3.22,3.228,611
NGM17,2017-03-24 13:30,24,3.229,3.23,3.223,3.226,309
NGM17,2017-03-24 14:00,24,3.224,3.227,3.224,3.225,43
NGM17,2017-03-24 14:30,24,3.224,3.228,3.224,3.224,146
NGM17,2017-03-24 15:00,24,3.225,3.231,3.225,3.23,79
NGM17,2017-03-24 15:30,24,3.231,3.236,3.228,3.228,64
NGM17,2017-03-26 17:00,27,3.275,3.275,3.257,3.267,138
NGM17,2017-03-26 17:30,27,3.267,3.269,3.265,3.269,8
NGM17,2017-03-26 18:00,27,3.267,3.268,3.267,3.268,3
NGM17,2017-03-26 18:30,27,3.27,3.27,3.27,3.27,1
NGM17,2017-03-26 19:00,27,3.27,3.27,3.27,3.27,1
NGM17,2017-03-26 19:30,27,3.269,3.27,3.269,3.27,2
NGM17,2017-03-26 20:00,27,3.269,3.272,3.269,3.27,55
NGM17,2017-03-26 20:30,27,3.271,3.271,3.267,3.271,25
NGM17,2017-03-26 21:00,27,3.271,3.272,3.268,3.27,73
NGM17,2017-03-26 22:00,27,3.272,3.272,3.271,3.271,12
NGM17,2017-03-26 22:30,27,3.27,3.27,3.268,3.268,6
NGM17,2017-03-26 23:00,27,3.267,3.268,3.266,3.268,5
NGM17,2017-03-26 23:30,27,3.265,3.265,3.264,3.264,5
NGM17,2017-03-27 00:30,27,3.264,3.264,3.263,3.263,6
NGM17,2017-03-27 01:00,27,3.264,3.265,3.261,3.261,21
NGM17,2017-03-27 01:30,27,3.263,3.263,3.262,3.262,6
NGM17,2017-03-27 02:00,27,3.262,3.263,3.26,3.262,20
NGM17,2017-03-27 02:30,27,3.263,3.268,3.263,3.268,8
NGM17,2017-03-27 03:00,27,3.268,3.268,3.262,3.262,5
NGM17,2017-03-27 03:30,27,3.263,3.263,3.26,3.26,40
NGM17,2017-03-27 04:00,27,3.262,3.262,3.26,3.262,53
NGM17,2017-03-27 04:30,27,3.263,3.268,3.263,3.266,35
NGM17,2017-03-27 05:00,27,3.268,3.269,3.263,3.264,41
NGM17,2017-03-27 05:30,27,3.267,3.267,3.264,3.264,7
NGM17,2017-03-27 06:00,27,3.264,3.265,3.246,3.248,382
NGM17,2017-03-27 06:30,27,3.246,3.265,3.246,3.259,165
NGM17,2017-03-27 07:00,27,3.26,3.27,3.259,3.266,403
NGM17,2017-03-27 07:30,27,3.264,3.266,3.247,3.248,287
NGM17,2017-03-27 08:00,27,3.247,3.262,3.24,3.26,667
NGM17,2017-03-27 08:30,27,3.259,3.259,3.222,3.226,651
NGM17,2017-03-27 09:00,27,3.229,3.248,3.229,3.241,339
NGM17,2017-03-27 09:30,27,3.241,3.247,3.237,3.245,308
NGM17,2017-03-27 10:00,27,3.244,3.25,3.241,3.248,345
NGM17,2017-03-27 10:30,27,3.247,3.248,3.232,3.239,441
NGM17,2017-03-27 11:00,27,3.239,3.239,3.224,3.224,258
NGM17,2017-03-27 11:30,27,3.224,3.229,3.217,3.227,302
NGM17,2017-03-27 12:00,27,3.227,3.234,3.225,3.232,313
NGM17,2017-03-27 12:30,27,3.232,3.232,3.209,3.215,249
NGM17,2017-03-27 13:00,27,3.216,3.216,3.197,3.205,846
NGM17,2017-03-27 13:30,27,3.205,3.208,3.201,3.206,184
NGM17,2017-03-27 14:00,27,3.206,3.207,3.199,3.204,93
NGM17,2017-03-27 14:30,27,3.205,3.209,3.202,3.209,145
NGM17,2017-03-27 15:00,27,3.209,3.209,3.202,3.204,26
NGM17,2017-03-27 15:30,27,3.203,3.205,3.203,3.203,8
NGM17,2017-03-27 17:00,28,3.203,3.203,3.186,3.186,31
NGM17,2017-03-27 17:30,28,3.186,3.186,3.181,3.184,19
NGM17,2017-03-27 18:00,28,3.186,3.19,3.186,3.19,5
NGM17,2017-03-27 18:30,28,3.188,3.191,3.188,3.191,4
NGM17,2017-03-27 19:00,28,3.189,3.189,3.188,3.189,3
NGM17,2017-03-27 19:30,28,3.194,3.195,3.194,3.195,2
NGM17,2017-03-27 20:00,28,3.194,3.194,3.194,3.194,1
NGM17,2017-03-27 20:30,28,3.192,3.192,3.19,3.19,5
NGM17,2017-03-27 21:00,28,3.189,3.189,3.189,3.189,1
NGM17,2017-03-27 21:30,28,3.189,3.189,3.188,3.188,6
NGM17,2017-03-27 22:00,28,3.188,3.188,3.188,3.188,1
NGM17,2017-03-27 23:30,28,3.189,3.189,3.189,3.189,1
NGM17,2017-03-28 00:00,28,3.191,3.191,3.191,3.191,1
NGM17,2017-03-28 00:30,28,3.188,3.189,3.188,3.189,3
NGM17,2017-03-28 01:00,28,3.188,3.19,3.188,3.188,4
NGM17,2017-03-28 01:30,28,3.189,3.191,3.188,3.191,6
NGM17,2017-03-28 02:00,28,3.188,3.19,3.188,3.19,5
NGM17,2017-03-28 02:30,28,3.192,3.195,3.183,3.183,57
NGM17,2017-03-28 03:00,28,3.183,3.185,3.179,3.18,42
NGM17,2017-03-28 03:30,28,3.179,3.184,3.179,3.184,8
NGM17,2017-03-28 04:00,28,3.186,3.186,3.184,3.186,10
NGM17,2017-03-28 04:30,28,3.185,3.186,3.171,3.175,26
NGM17,2017-03-28 05:00,28,3.174,3.175,3.168,3.173,44
NGM17,2017-03-28 05:30,28,3.173,3.176,3.17,3.173,36
NGM17,2017-03-28 06:00,28,3.171,3.175,3.169,3.175,25
NGM17,2017-03-28 06:30,28,3.172,3.183,3.168,3.18,44
NGM17,2017-03-28 07:00,28,3.181,3.197,3.177,3.191,110
NGM17,2017-03-28 07:30,28,3.193,3.193,3.175,3.177,183
NGM17,2017-03-28 08:00,28,3.178,3.223,3.176,3.216,912
NGM17,2017-03-28 08:30,28,3.217,3.23,3.217,3.229,539
NGM17,2017-03-28 09:00,28,3.23,3.236,3.215,3.217,915
NGM17,2017-03-28 09:30,28,3.218,3.223,3.214,3.222,934
NGM17,2017-03-28 10:00,28,3.222,3.228,3.219,3.223,737
NGM17,2017-03-28 10:30,28,3.222,3.23,3.205,3.229,1267
NGM17,2017-03-28 11:00,28,3.23,3.237,3.227,3.233,472
NGM17,2017-03-28 11:30,28,3.232,3.247,3.231,3.243,862
NGM17,2017-03-28 12:00,28,3.243,3.25,3.24,3.246,601
NGM17,2017-03-28 12:30,28,3.247,3.26,3.244,3.257,278
NGM17,2017-03-28 13:00,28,3.257,3.261,3.247,3.251,1625
NGM17,2017-03-28 13:30,28,3.251,3.255,3.244,3.245,701
NGM17,2017-03-28 14:00,28,3.244,3.244,3.234,3.237,167
NGM17,2017-03-28 14:30,28,3.239,3.239,3.224,3.232,461
NGM17,2017-03-28 15:00,28,3.233,3.241,3.232,3.239,119
NGM17,2017-03-28 15:30,28,3.24,3.246,3.238,3.246,71
NGM17,2017-03-28 17:00,29,3.243,3.243,3.234,3.234,7
NGM17,2017-03-28 17:30,29,3.237,3.24,3.237,3.24,9
NGM17,2017-03-28 18:00,29,3.24,3.241,3.236,3.238,20
NGM17,2017-03-28 18:30,29,3.238,3.238,3.238,3.238,1
NGM17,2017-03-28 19:30,29,3.239,3.239,3.239,3.239,1
NGM17,2017-03-28 20:00,29,3.235,3.237,3.235,3.237,5
NGM17,2017-03-28 20:30,29,3.237,3.237,3.234,3.235,9
NGM17,2017-03-28 21:00,29,3.238,3.239,3.235,3.235,18
NGM17,2017-03-28 22:30,29,3.236,3.236,3.235,3.235,7
NGM17,2017-03-28 23:30,29,3.234,3.235,3.234,3.235,2
NGM17,2017-03-29 00:00,29,3.234,3.234,3.234,3.234,1
NGM17,2017-03-29 00:30,29,3.241,3.247,3.238,3.242,25
NGM17,2017-03-29 01:00,29,3.242,3.243,3.242,3.243,4
NGM17,2017-03-29 01:30,29,3.241,3.241,3.237,3.237,7
NGM17,2017-03-29 02:00,29,3.24,3.248,3.24,3.246,12
NGM17,2017-03-29 02:30,29,3.247,3.247,3.246,3.246,3
NGM17,2017-03-29 03:00,29,3.245,3.246,3.243,3.245,17
NGM17,2017-03-29 03:30,29,3.242,3.263,3.242,3.261,19
NGM17,2017-03-29 04:00,29,3.258,3.261,3.255,3.261,11
NGM17,2017-03-29 04:30,29,3.263,3.29,3.263,3.289,300
NGM17,2017-03-29 05:00,29,3.29,3.29,3.283,3.287,88
NGM17,2017-03-29 05:30,29,3.284,3.284,3.275,3.276,22
NGM17,2017-03-29 06:00,29,3.275,3.283,3.272,3.277,124
NGM17,2017-03-29 06:30,29,3.277,3.28,3.273,3.276,91
NGM17,2017-03-29 07:00,29,3.272,3.283,3.266,3.277,305
NGM17,2017-03-29 07:30,29,3.277,3.302,3.275,3.3,914
NGM17,2017-03-29 08:00,29,3.3,3.31,3.292,3.294,795
NGM17,2017-03-29 08:30,29,3.294,3.297,3.283,3.284,690
NGM17,2017-03-29 09:00,29,3.284,3.302,3.281,3.292,2223
NGM17,2017-03-29 09:30,29,3.292,3.299,3.284,3.287,1431
NGM17,2017-03-29 10:00,29,3.286,3.292,3.276,3.288,706
NGM17,2017-03-29 10:30,29,3.288,3.296,3.288,3.295,272
NGM17,2017-03-29 11:00,29,3.295,3.305,3.29,3.302,671
NGM17,2017-03-29 11:30,29,3.302,3.312,3.302,3.309,569
NGM17,2017-03-29 12:00,29,3.31,3.316,3.307,3.316,304
NGM17,2017-03-29 12:30,29,3.316,3.32,3.308,3.316,666
NGM17,2017-03-29 13:00,29,3.316,3.319,3.293,3.294,2916
NGM17,2017-03-29 13:30,29,3.294,3.295,3.271,3.29,1157
NGM17,2017-03-29 14:00,29,3.291,3.292,3.283,3.286,118
NGM17,2017-03-29 14:30,29,3.287,3.287,3.281,3.284,350
NGM17,2017-03-29 15:00,29,3.284,3.286,3.28,3.281,287
NGM17,2017-03-29 15:30,29,3.281,3.281,3.275,3.279,61
NGM17,2017-03-29 17:00,30,3.274,3.279,3.27,3.279,33
NGM17,2017-03-29 17:30,30,3.278,3.279,3.278,3.278,3
NGM17,2017-03-29 18:00,30,3.28,3.284,3.28,3.282,17
NGM17,2017-03-29 19:00,30,3.284,3.284,3.283,3.284,7
NGM17,2017-03-29 20:00,30,3.287,3.287,3.287,3.287,14
NGM17,2017-03-29 20:30,30,3.287,3.288,3.283,3.286,9
NGM17,2017-03-29 21:30,30,3.286,3.286,3.286,3.286,1
NGM17,2017-03-29 22:00,30,3.283,3.283,3.283,3.283,1
NGM17,2017-03-29 22:30,30,3.284,3.285,3.284,3.285,2
NGM17,2017-03-29 23:00,30,3.284,3.286,3.284,3.286,11
NGM17,2017-03-29 23:30,30,3.287,3.288,3.284,3.284,7
NGM17,2017-03-30 00:00,30,3.284,3.285,3.284,3.285,4
NGM17,2017-03-30 00:30,30,3.284,3.293,3.284,3.29,31
NGM17,2017-03-30 01:00,30,3.291,3.291,3.291,3.291,1
NGM17,2017-03-30 01:30,30,3.293,3.293,3.293,3.293,1
NGM17,2017-03-30 02:00,30,3.29,3.292,3.289,3.29,14
NGM17,2017-03-30 02:30,30,3.284,3.284,3.283,3.283,2
NGM17,2017-03-30 03:00,30,3.285,3.29,3.285,3.29,15
NGM17,2017-03-30 03:30,30,3.286,3.288,3.283,3.285,11
NGM17,2017-03-30 04:00,30,3.282,3.285,3.276,3.276,21
NGM17,2017-03-30 04:30,30,3.276,3.28,3.274,3.274,18
NGM17,2017-03-30 05:00,30,3.273,3.276,3.271,3.272,14
NGM17,2017-03-30 05:30,30,3.273,3.275,3.258,3.26,68
NGM17,2017-03-30 06:00,30,3.262,3.262,3.253,3.253,57
NGM17,2017-03-30 06:30,30,3.253,3.254,3.248,3.252,248
NGM17,2017-03-30 07:00,30,3.251,3.256,3.247,3.247,125
NGM17,2017-03-30 07:30,30,3.248,3.263,3.242,3.256,439
NGM17,2017-03-30 08:00,30,3.258,3.27,3.256,3.269,632
NGM17,2017-03-30 08:30,30,3.269,3.279,3.256,3.259,1115
NGM17,2017-03-30 09:00,30,3.259,3.267,3.253,3.262,417
NGM17,2017-03-30 09:30,30,3.26,3.289,3.21,3.282,1578
NGM17,2017-03-30 10:00,30,3.281,3.296,3.28,3.289,732
NGM17,2017-03-30 10:30,30,3.29,3.301,3.278,3.278,1024
NGM17,2017-03-30 11:00,30,3.278,3.29,3.266,3.271,882
NGM17,2017-03-30 11:30,30,3.271,3.272,3.253,3.255,576
NGM17,2017-03-30 12:00,30,3.254,3.269,3.253,3.267,427
NGM17,2017-03-30 12:30,30,3.266,3.266,3.253,3.253,234
NGM17,2017-03-30 13:00,30,3.254,3.261,3.247,3.253,1108
NGM17,2017-03-30 13:30,30,3.254,3.257,3.25,3.256,251
NGM17,2017-03-30 14:00,30,3.256,3.259,3.255,3.256,65
NGM17,2017-03-30 14:30,30,3.256,3.262,3.256,3.258,172
NGM17,2017-03-30 15:00,30,3.26,3.26,3.255,3.257,51
NGM17,2017-03-30 15:30,30,3.256,3.265,3.256,3.259,98
NGM17,2017-03-30 17:00,31,3.26,3.264,3.259,3.261,21
NGM17,2017-03-30 17:30,31,3.275,3.275,3.275,3.275,1
NGM17,2017-03-30 18:00,31,3.274,3.274,3.274,3.274,1
NGM17,2017-03-30 18:30,31,3.281,3.281,3.278,3.281,8
NGM17,2017-03-30 19:00,31,3.275,3.275,3.274,3.274,2
NGM17,2017-03-30 20:00,31,3.274,3.274,3.274,3.274,1
NGM17,2017-03-30 20:30,31,3.272,3.272,3.272,3.272,1
NGM17,2017-03-30 21:00,31,3.271,3.272,3.271,3.272,2
NGM17,2017-03-30 21:30,31,3.268,3.268,3.268,3.268,1
NGM17,2017-03-30 23:00,31,3.27,3.271,3.267,3.27,12
NGM17,2017-03-30 23:30,31,3.274,3.279,3.274,3.277,11
NGM17,2017-03-31 00:30,31,3.276,3.277,3.271,3.271,12
NGM17,2017-03-31 01:00,31,3.273,3.273,3.273,3.273,2
NGM17,2017-03-31 01:30,31,3.272,3.276,3.272,3.276,7
NGM17,2017-03-31 02:00,31,3.281,3.283,3.277,3.279,28
NGM17,2017-03-31 02:30,31,3.279,3.282,3.278,3.278,9
NGM17,2017-03-31 03:00,31,3.283,3.283,3.278,3.278,3
NGM17,2017-03-31 03:30,31,3.28,3.28,3.276,3.276,9
NGM17,2017-03-31 04:00,31,3.278,3.278,3.278,3.278,1
NGM17,2017-03-31 04:30,31,3.278,3.281,3.278,3.281,9
NGM17,2017-03-31 05:00,31,3.279,3.29,3.279,3.282,51
NGM17,2017-03-31 05:30,31,3.282,3.284,3.279,3.281,14
NGM17,2017-03-31 06:00,31,3.28,3.286,3.28,3.285,6
NGM17,2017-03-31 06:30,31,3.284,3.293,3.284,3.292,53
NGM17,2017-03-31 07:00,31,3.29,3.293,3.283,3.288,269
NGM17,2017-03-31 07:30,31,3.288,3.302,3.287,3.29,366
NGM17,2017-03-31 08:00,31,3.293,3.304,3.289,3.292,662
NGM17,2017-03-31 08:30,31,3.293,3.297,3.269,3.28,954
NGM17,2017-03-31 09:00,31,3.282,3.291,3.278,3.28,711
NGM17,2017-03-31 09:30,31,3.279,3.283,3.271,3.28,753
NGM17,2017-03-31 10:00,31,3.278,3.28,3.258,3.263,708
NGM17,2017-03-31 10:30,31,3.263,3.267,3.241,3.251,1102
NGM17,2017-03-31 11:00,31,3.251,3.259,3.247,3.255,654
NGM17,2017-03-31 11:30,31,3.255,3.263,3.25,3.254,636
NGM17,2017-03-31 12:00,31,3.254,3.256,3.235,3.237,826
NGM17,2017-03-31 12:30,31,3.236,3.251,3.23,3.249,624
NGM17,2017-03-31 13:00,31,3.248,3.26,3.239,3.25,1790
NGM17,2017-03-31 13:30,31,3.251,3.256,3.249,3.252,393
NGM17,2017-03-31 14:00,31,3.251,3.255,3.249,3.254,279
NGM17,2017-03-31 14:30,31,3.255,3.256,3.25,3.254,228
NGM17,2017-03-31 15:00,31,3.253,3.254,3.251,3.253,51
NGM17,2017-03-31 15:30,31,3.252,3.257,3.252,3.257,45
NGM17,2017-04-02 17:00,3,3.277,3.288,3.277,3.284,87
NGM17,2017-04-02 17:30,3,3.284,3.284,3.282,3.282,7
NGM17,2017-04-02 18:00,3,3.28,3.28,3.279,3.279,16
NGM17,2017-04-02 18:30,3,3.279,3.282,3.277,3.282,18
NGM17,2017-04-02 19:00,3,3.283,3.285,3.28,3.28,7
NGM17,2017-04-02 19:30,3,3.281,3.281,3.279,3.279,8
NGM17,2017-04-02 20:00,3,3.28,3.28,3.278,3.278,2
NGM17,2017-04-02 20:30,3,3.278,3.279,3.278,3.279,7
NGM17,2017-04-02 21:00,3,3.28,3.28,3.28,3.28,1
NGM17,2017-04-02 21:30,3,3.279,3.284,3.279,3.282,28
NGM17,2017-04-02 22:00,3,3.284,3.294,3.283,3.289,66
NGM17,2017-04-02 22:30,3,3.294,3.295,3.291,3.291,4
NGM17,2017-04-02 23:00,3,3.288,3.29,3.288,3.289,4
NGM17,2017-04-02 23:30,3,3.29,3.29,3.288,3.288,9
NGM17,2017-04-03 00:00,3,3.288,3.288,3.288,3.288,1
NGM17,2017-04-03 00:30,3,3.289,3.289,3.288,3.288,6
NGM17,2017-04-03 01:00,3,3.287,3.287,3.286,3.286,6
NGM17,2017-04-03 01:30,3,3.287,3.291,3.285,3.291,8
NGM17,2017-04-03 02:00,3,3.293,3.3,3.293,3.293,29
NGM17,2017-04-03 02:30,3,3.288,3.289,3.286,3.288,10
NGM17,2017-04-03 03:00,3,3.288,3.292,3.288,3.289,22
NGM17,2017-04-03 03:30,3,3.29,3.29,3.285,3.286,52
NGM17,2017-04-03 04:00,3,3.288,3.29,3.288,3.29,13
NGM17,2017-04-03 04:30,3,3.29,3.292,3.29,3.29,7
NGM17,2017-04-03 05:00,3,3.29,3.295,3.29,3.295,23
NGM17,2017-04-03 05:30,3,3.296,3.299,3.292,3.294,25
NGM17,2017-04-03 06:00,3,3.294,3.294,3.276,3.28,57
NGM17,2017-04-03 06:30,3,3.29,3.293,3.282,3.282,28
NGM17,2017-04-03 07:00,3,3.283,3.291,3.279,3.279,337
NGM17,2017-04-03 07:30,3,3.279,3.28,3.247,3.25,560
NGM17,2017-04-03 08:00,3,3.251,3.254,3.206,3.228,1353
NGM17,2017-04-03 08:30,3,3.229,3.232,3.216,3.219,658
NGM17,2017-04-03 09:00,3,3.219,3.231,3.217,3.226,546
NGM17,2017-04-03 09:30,3,3.225,3.231,3.22,3.221,557
NGM17,2017-04-03 10:00,3,3.22,3.228,3.217,3.225,448
NGM17,2017-04-03 10:30,3,3.225,3.226,3.211,3.225,1146
NGM17,2017-04-03 11:00,3,3.224,3.23,3.22,3.223,413
NGM17,2017-04-03 11:30,3,3.223,3.227,3.217,3.218,372
NGM17,2017-04-03 12:00,3,3.218,3.221,3.212,3.217,560
NGM17,2017-04-03 12:30,3,3.217,3.22,3.21,3.216,543
NGM17,2017-04-03 13:00,3,3.216,3.217,3.202,3.203,1656
NGM17,2017-04-03 13:30,3,3.203,3.223,3.203,3.217,2496
NGM17,2017-04-03 14:00,3,3.217,3.219,3.212,3.217,94
NGM17,2017-04-03 14:30,3,3.214,3.216,3.21,3.214,104
NGM17,2017-04-03 15:00,3,3.214,3.222,3.214,3.218,166
NGM17,2017-04-03 15:30,3,3.219,3.226,3.219,3.226,55
NGM17,2017-04-03 17:00,4,3.221,3.224,3.219,3.219,41
NGM17,2017-04-03 18:00,4,3.222,3.224,3.222,3.224,14
NGM17,2017-04-03 18:30,4,3.224,3.226,3.223,3.223,40
NGM17,2017-04-03 19:00,4,3.222,3.222,3.222,3.222,1
NGM17,2017-04-03 19:30,4,3.222,3.222,3.222,3.222,1
NGM17,2017-04-03 20:00,4,3.223,3.226,3.223,3.225,5
NGM17,2017-04-03 20:30,4,3.226,3.226,3.224,3.224,27
NGM17,2017-04-03 21:00,4,3.224,3.225,3.223,3.225,7
NGM17,2017-04-03 21:30,4,3.221,3.221,3.221,3.221,2
NGM17,2017-04-03 22:00,4,3.222,3.222,3.221,3.221,14
NGM17,2017-04-03 22:30,4,3.222,3.231,3.219,3.229,129
NGM17,2017-04-03 23:00,4,3.229,3.233,3.215,3.227,127
NGM17,2017-04-03 23:30,4,3.23,3.232,3.222,3.223,11
NGM17,2017-04-04 00:00,4,3.219,3.222,3.219,3.222,2
NGM17,2017-04-04 00:30,4,3.221,3.222,3.219,3.222,9
NGM17,2017-04-04 01:00,4,3.223,3.223,3.219,3.219,2
NGM17,2017-04-04 01:30,4,3.216,3.217,3.215,3.215,19
NGM17,2017-04-04 02:00,4,3.216,3.216,3.21,3.21,31
NGM17,2017-04-04 02:30,4,3.21,3.213,3.21,3.21,21
NGM17,2017-04-04 03:00,4,3.208,3.21,3.206,3.209,11
NGM17,2017-04-04 03:30,4,3.209,3.217,3.209,3.217,32
NGM17,2017-04-04 04:00,4,3.217,3.217,3.208,3.209,52
NGM17,2017-04-04 04:30,4,3.209,3.209,3.198,3.204,34
NGM17,2017-04-04 05:00,4,3.203,3.213,3.203,3.213,22
NGM17,2017-04-04 05:30,4,3.216,3.23,3.215,3.217,60
NGM17,2017-04-04 06:00,4,3.216,3.233,3.216,3.226,48
NGM17,2017-04-04 06:30,4,3.226,3.236,3.226,3.231,79
NGM17,2017-04-04 07:00,4,3.231,3.238,3.224,3.225,121
NGM17,2017-04-04 07:30,4,3.226,3.242,3.22,3.242,264
NGM17,2017-04-04 08:00,4,3.241,3.27,3.238,3.257,1620
NGM17,2017-04-04 08:30,4,3.257,3.337,3.255,3.306,3062
NGM17,2017-04-04 09:00,4,3.306,3.327,3.306,3.31,795
NGM17,2017-04-04 09:30,4,3.31,3.327,3.31,3.325,1055
NGM17,2017-04-04 10:00,4,3.326,3.342,3.326,3.34,1528
NGM17,2017-04-04 10:30,4,3.341,3.348,3.331,3.342,674
NGM17,2017-04-04 11:00,4,3.342,3.351,3.339,3.342,870
NGM17,2017-04-04 11:30,4,3.343,3.344,3.331,3.331,1030
NGM17,2017-04-04 12:00,4,3.332,3.338,3.321,3.338,772
NGM17,2017-04-04 12:30,4,3.338,3.343,3.331,3.336,703
NGM17,2017-04-04 13:00,4,3.335,3.372,3.332,3.367,4758
NGM17,2017-04-04 13:30,4,3.367,3.368,3.357,3.359,902
NGM17,2017-04-04 14:00,4,3.36,3.361,3.357,3.359,310
NGM17,2017-04-04 14:30,4,3.359,3.36,3.355,3.356,329
NGM17,2017-04-04 15:00,4,3.357,3.366,3.357,3.365,340
NGM17,2017-04-04 15:30,4,3.365,3.367,3.359,3.364,265
NGM17,2017-04-04 17:00,5,3.383,3.383,3.362,3.364,122
NGM17,2017-04-04 17:30,5,3.365,3.365,3.364,3.364,2
NGM17,2017-04-04 18:00,5,3.367,3.367,3.367,3.367,1
NGM17,2017-04-04 18:30,5,3.368,3.369,3.367,3.368,9
NGM17,2017-04-04 19:00,5,3.369,3.369,3.365,3.368,6
NGM17,2017-04-04 19:30,5,3.367,3.367,3.364,3.364,57
NGM17,2017-04-04 20:00,5,3.365,3.366,3.364,3.364,23
NGM17,2017-04-04 20:30,5,3.363,3.363,3.359,3.36,87
NGM17,2017-04-04 21:00,5,3.361,3.361,3.355,3.359,106
NGM17,2017-04-04 21:30,5,3.36,3.36,3.359,3.36,7
NGM17,2017-04-04 22:00,5,3.36,3.36,3.358,3.358,19
NGM17,2017-04-04 22:30,5,3.359,3.359,3.359,3.359,11
NGM17,2017-04-04 23:00,5,3.359,3.359,3.359,3.359,3
NGM17,2017-04-04 23:30,5,3.358,3.358,3.352,3.354,12
NGM17,2017-04-05 00:00,5,3.359,3.359,3.359,3.359,3
NGM17,2017-04-05 00:30,5,3.359,3.359,3.349,3.35,97
NGM17,2017-04-05 01:00,5,3.348,3.351,3.347,3.351,81
NGM17,2017-04-05 01:30,5,3.351,3.351,3.351,3.351,1
NGM17,2017-04-05 02:00,5,3.351,3.357,3.351,3.357,12
NGM17,2017-04-05 02:30,5,3.356,3.36,3.356,3.36,4
NGM17,2017-04-05 03:00,5,3.358,3.359,3.353,3.353,15
NGM17,2017-04-05 03:30,5,3.35,3.355,3.35,3.355,16
NGM17,2017-04-05 04:00,5,3.355,3.364,3.349,3.364,38
NGM17,2017-04-05 04:30,5,3.368,3.368,3.363,3.363,8
NGM17,2017-04-05 05:00,5,3.365,3.365,3.361,3.361,9
NGM17,2017-04-05 05:30,5,3.361,3.361,3.352,3.352,67
NGM17,2017-04-05 06:00,5,3.351,3.351,3.337,3.349,76
NGM17,2017-04-05 06:30,5,3.349,3.349,3.336,3.341,60
NGM17,2017-04-05 07:00,5,3.34,3.365,3.331,3.358,251
NGM17,2017-04-05 07:30,5,3.359,3.373,3.346,3.37,599
NGM17,2017-04-05 08:00,5,3.37,3.422,3.367,3.396,2330
NGM17,2017-04-05 08:30,5,3.397,3.403,3.375,3.382,1522
NGM17,2017-04-05 09:00,5,3.382,3.392,3.366,3.386,1277
NGM17,2017-04-05 09:30,5,3.385,3.391,3.374,3.391,533
NGM17,2017-04-05 10:00,5,3.39,3.397,3.37,3.373,1038
NGM17,2017-04-05 10:30,5,3.372,3.38,3.356,3.356,768
NGM17,2017-04-05 11:00,5,3.356,3.366,3.355,3.365,869
NGM17,2017-04-05 11:30,5,3.364,3.364,3.332,3.355,1099
NGM17,2017-04-05 12:00,5,3.353,3.359,3.348,3.357,693
NGM17,2017-04-05 12:30,5,3.356,3.357,3.343,3.357,911
NGM17,2017-04-05 13:00,5,3.357,3.357,3.339,3.341,1383
NGM17,2017-04-05 13:30,5,3.341,3.343,3.333,3.337,584
NGM17,2017-04-05 14:00,5,3.337,3.345,3.331,3.341,333
NGM17,2017-04-05 14:30,5,3.342,3.355,3.341,3.351,345
NGM17,2017-04-05 15:00,5,3.352,3.352,3.344,3.345,217
NGM17,2017-04-05 15:30,5,3.344,3.35,3.342,3.348,115
NGM17,2017-04-05 17:00,6,3.348,3.349,3.348,3.349,4
NGM17,2017-04-05 17:30,6,3.348,3.352,3.347,3.35,42
NGM17,2017-04-05 18:00,6,3.353,3.353,3.352,3.352,9
NGM17,2017-04-05 18:30,6,3.351,3.354,3.348,3.348,16
NGM17,2017-04-05 19:00,6,3.348,3.353,3.348,3.353,17
NGM17,2017-04-05 20:00,6,3.349,3.35,3.348,3.35,4
NGM17,2017-04-05 20:30,6,3.348,3.35,3.345,3.347,45
NGM17,2017-04-05 21:00,6,3.347,3.347,3.347,3.347,1
NGM17,2017-04-05 21:30,6,3.347,3.348,3.347,3.348,3
NGM17,2017-04-05 22:00,6,3.348,3.348,3.348,3.348,1
NGM17,2017-04-05 22:30,6,3.344,3.346,3.344,3.346,9
NGM17,2017-04-05 23:00,6,3.346,3.346,3.346,3.346,2
NGM17,2017-04-05 23:30,6,3.347,3.347,3.344,3.344,6
NGM17,2017-04-06 00:00,6,3.345,3.346,3.345,3.346,2
NGM17,2017-04-06 00:30,6,3.347,3.347,3.344,3.344,6
NGM17,2017-04-06 01:00,6,3.342,3.342,3.342,3.342,2
NGM17,2017-04-06 02:00,6,3.342,3.344,3.342,3.344,2
NGM17,2017-04-06 02:30,6,3.346,3.346,3.341,3.343,12
NGM17,2017-04-06 03:00,6,3.341,3.343,3.341,3.343,4
NGM17,2017-04-06 03:30,6,3.343,3.343,3.339,3.342,14
NGM17,2017-04-06 04:00,6,3.341,3.341,3.341,3.341,1
NGM17,2017-04-06 04:30,6,3.341,3.341,3.337,3.339,26
NGM17,2017-04-06 05:00,6,3.342,3.342,3.337,3.339,12
NGM17,2017-04-06 05:30,6,3.339,3.342,3.339,3.342,5
NGM17,2017-04-06 06:00,6,3.343,3.343,3.336,3.337,86
NGM17,2017-04-06 06:30,6,3.338,3.343,3.338,3.343,62
NGM17,2017-04-06 07:00,6,3.343,3.343,3.314,3.318,601
NGM17,2017-04-06 07:30,6,3.318,3.358,3.318,3.349,568
NGM17,2017-04-06 08:00,6,3.353,3.371,3.347,3.357,912
NGM17,2017-04-06 08:30,6,3.356,3.37,3.35,3.36,584
NGM17,2017-04-06 09:00,6,3.362,3.368,3.356,3.363,1167
NGM17,2017-04-06 09:30,6,3.361,3.405,3.344,3.401,2493
NGM17,2017-04-06 10:00,6,3.402,3.408,3.389,3.394,1046
NGM17,2017-04-06 10:30,6,3.395,3.399,3.375,3.375,921
NGM17,2017-04-06 11:00,6,3.376,3.384,3.367,3.367,727
NGM17,2017-04-06 11:30,6,3.366,3.375,3.366,3.374,266
NGM17,2017-04-06 12:00,6,3.374,3.389,3.373,3.382,683
NGM17,2017-04-06 12:30,6,3.382,3.399,3.381,3.391,684
NGM17,2017-04-06 13:00,6,3.391,3.407,3.391,3.394,1808
NGM17,2017-04-06 13:30,6,3.393,3.394,3.382,3.389,1177
NGM17,2017-04-06 14:00,6,3.389,3.389,3.373,3.377,313
NGM17,2017-04-06 14:30,6,3.377,3.379,3.371,3.371,310
NGM17,2017-04-06 15:00,6,3.371,3.381,3.37,3.38,70
NGM17,2017-04-06 15:30,6,3.379,3.385,3.373,3.377,117
NGM17,2017-04-06 17:00,7,3.377,3.38,3.377,3.38,15
NGM17,2017-04-06 17:30,7,3.382,3.382,3.382,3.382,1
NGM17,2017-04-06 18:00,7,3.377,3.38,3.376,3.38,8
NGM17,2017-04-06 19:00,7,3.376,3.377,3.372,3.372,42
NGM17,2017-04-06 19:30,7,3.371,3.374,3.37,3.374,32
NGM17,2017-04-06 20:00,7,3.374,3.381,3.374,3.381,9
NGM17,2017-04-06 20:30,7,3.384,3.401,3.38,3.398,89
NGM17,2017-04-06 21:00,7,3.395,3.397,3.391,3.397,24
NGM17,2017-04-06 21:30,7,3.399,3.413,3.399,3.4,38
NGM17,2017-04-06 22:00,7,3.401,3.401,3.394,3.394,2
NGM17,2017-04-06 22:30,7,3.391,3.395,3.391,3.392,7
NGM17,2017-04-06 23:00,7,3.393,3.393,3.393,3.393,2
NGM17,2017-04-06 23:30,7,3.397,3.398,3.392,3.392,11
NGM17,2017-04-07 00:00,7,3.393,3.397,3.393,3.396,4
NGM17,2017-04-07 00:30,7,3.397,3.4,3.389,3.39,23
NGM17,2017-04-07 01:00,7,3.388,3.389,3.385,3.385,10
NGM17,2017-04-07 01:30,7,3.382,3.385,3.38,3.385,10
NGM17,2017-04-07 02:00,7,3.385,3.39,3.385,3.388,8
NGM17,2017-04-07 02:30,7,3.39,3.39,3.388,3.389,6
NGM17,2017-04-07 03:00,7,3.388,3.389,3.386,3.386,14
NGM17,2017-04-07 03:30,7,3.382,3.382,3.382,3.382,3
NGM17,2017-04-07 04:00,7,3.383,3.383,3.383,3.383,1
NGM17,2017-04-07 04:30,7,3.393,3.398,3.393,3.398,5
NGM17,2017-04-07 05:00,7,3.394,3.394,3.389,3.389,5
NGM17,2017-04-07 05:30,7,3.384,3.384,3.372,3.376,25
NGM17,2017-04-07 06:00,7,3.374,3.377,3.353,3.361,176
NGM17,2017-04-07 06:30,7,3.362,3.365,3.347,3.362,442
NGM17,2017-04-07 07:00,7,3.36,3.368,3.356,3.36,256
NGM17,2017-04-07 07:30,7,3.361,3.365,3.361,3.363,26
NGM17,2017-04-07 08:00,7,3.372,3.378,3.368,3.374,170
NGM17,2017-04-07 08:30,7,3.372,3.378,3.346,3.354,831
NGM17,2017-04-07 09:00,7,3.353,3.361,3.34,3.345,1446
NGM17,2017-04-07 09:30,7,3.345,3.355,3.342,3.347,636
NGM17,2017-04-07 10:00,7,3.348,3.349,3.332,3.337,972
NGM17,2017-04-07 10:30,7,3.336,3.344,3.331,3.336,562
NGM17,2017-04-07 11:00,7,3.337,3.343,3.336,3.339,606
NGM17,2017-04-07 11:30,7,3.338,3.34,3.328,3.334,622
NGM17,2017-04-07 12:00,7,3.333,3.345,3.332,3.339,724
NGM17,2017-04-07 12:30,7,3.338,3.341,3.333,3.334,568
NGM17,2017-04-07 13:00,7,3.334,3.336,3.326,3.33,1985
NGM17,2017-04-07 13:30,7,3.33,3.338,3.328,3.333,750
NGM17,2017-04-07 14:00,7,3.332,3.334,3.329,3.331,222
NGM17,2017-04-07 14:30,7,3.331,3.333,3.33,3.331,139
NGM17,2017-04-07 15:00,7,3.331,3.332,3.327,3.327,106
NGM17,2017-04-07 15:30,7,3.327,3.329,3.318,3.32,135
NGM17,2017-04-09 17:00,10,3.315,3.315,3.304,3.309,90
NGM17,2017-04-09 17:30,10,3.31,3.324,3.31,3.319,24
NGM17,2017-04-09 18:00,10,3.32,3.325,3.319,3.322,29
NGM17,2017-04-09 18:30,10,3.315,3.322,3.315,3.318,5
NGM17,2017-04-09 19:00,10,3.32,3.322,3.319,3.322,16
NGM17,2017-04-09 19:30,10,3.323,3.323,3.321,3.321,16
NGM17,2017-04-09 20:00,10,3.32,3.323,3.319,3.323,15
NGM17,2017-04-09 20:30,10,3.324,3.324,3.321,3.321,10
NGM17,2017-04-09 21:00,10,3.321,3.321,3.321,3.321,2
NGM17,2017-04-09 21:30,10,3.321,3.321,3.321,3.321,6
NGM17,2017-04-09 22:00,10,3.321,3.321,3.321,3.321,1
NGM17,2017-04-09 22:30,10,3.32,3.321,3.32,3.321,4
NGM17,2017-04-09 23:00,10,3.321,3.322,3.32,3.32,7
NGM17,2017-04-09 23:30,10,3.321,3.321,3.319,3.319,2
NGM17,2017-04-10 00:00,10,3.319,3.321,3.318,3.32,11
NGM17,2017-04-10 00:30,10,3.318,3.318,3.315,3.316,8
NGM17,2017-04-10 01:00,10,3.318,3.32,3.313,3.313,17
NGM17,2017-04-10 01:30,10,3.313,3.313,3.307,3.309,39
NGM17,2017-04-10 02:00,10,3.31,3.317,3.31,3.316,10
NGM17,2017-04-10 02:30,10,3.319,3.319,3.318,3.318,3
NGM17,2017-04-10 03:00,10,3.314,3.318,3.313,3.317,7
NGM17,2017-04-10 03:30,10,3.32,3.323,3.317,3.317,73
NGM17,2017-04-10 04:00,10,3.322,3.324,3.322,3.323,22
NGM17,2017-04-10 04:30,10,3.312,3.312,3.304,3.31,16
NGM17,2017-04-10 05:00,10,3.307,3.317,3.307,3.314,13
NGM17,2017-04-10 05:30,10,3.319,3.32,3.318,3.32,42
NGM17,2017-04-10 06:00,10,3.32,3.352,3.315,3.347,744
NGM17,2017-04-10 06:30,10,3.347,3.359,3.346,3.358,210
NGM17,2017-04-10 07:00,10,3.357,3.366,3.344,3.35,200
NGM17,2017-04-10 07:30,10,3.35,3.35,3.324,3.335,1511
NGM17,2017-04-10 08:00,10,3.336,3.341,3.312,3.317,1116
NGM17,2017-04-10 08:30,10,3.316,3.322,3.301,3.311,2147
NGM17,2017-04-10 09:00,10,3.312,3.325,3.311,3.32,802
NGM17,2017-04-10 09:30,10,3.32,3.335,3.319,3.329,548
NGM17,2017-04-10 10:00,10,3.329,3.33,3.317,3.319,568
NGM17,2017-04-10 10:30,10,3.32,3.328,3.315,3.317,619
NGM17,2017-04-10 11:00,10,3.317,3.318,3.303,3.311,904
NGM17,2017-04-10 11:30,10,3.311,3.311,3.302,3.303,534
NGM17,2017-04-10 12:00,10,3.303,3.312,3.302,3.31,471
NGM17,2017-04-10 12:30,10,3.311,3.313,3.303,3.308,588
NGM17,2017-04-10 13:00,10,3.309,3.325,3.305,3.305,1711
NGM17,2017-04-10 13:30,10,3.305,3.312,3.301,3.309,346
NGM17,2017-04-10 14:00,10,3.309,3.31,3.307,3.308,125
NGM17,2017-04-10 14:30,10,3.309,3.314,3.308,3.313,305
NGM17,2017-04-10 15:00,10,3.313,3.317,3.31,3.317,114
NGM17,2017-04-10 15:30,10,3.316,3.317,3.313,3.316,38
NGM17,2017-04-10 17:00,11,3.315,3.316,3.312,3.315,14
NGM17,2017-04-10 17:30,11,3.314,3.314,3.314,3.314,1
NGM17,2017-04-10 18:00,11,3.314,3.315,3.314,3.315,2
NGM17,2017-04-10 18:30,11,3.315,3.315,3.315,3.315,3
NGM17,2017-04-10 19:00,11,3.319,3.326,3.319,3.326,16
NGM17,2017-04-10 19:30,11,3.327,3.33,3.326,3.33,5
NGM17,2017-04-10 20:00,11,3.329,3.33,3.328,3.328,6
NGM17,2017-04-10 20:30,11,3.328,3.329,3.326,3.329,7
NGM17,2017-04-10 21:00,11,3.327,3.329,3.327,3.328,9
NGM17,2017-04-10 21:30,11,3.328,3.329,3.327,3.329,3
NGM17,2017-04-10 22:00,11,3.328,3.328,3.328,3.328,1
NGM17,2017-04-10 22:30,11,3.333,3.333,3.332,3.332,2
NGM17,2017-04-10 23:00,11,3.329,3.329,3.329,3.329,1
NGM17,2017-04-10 23:30,11,3.331,3.331,3.325,3.327,14
NGM17,2017-04-11 00:00,11,3.326,3.326,3.325,3.326,4
NGM17,2017-04-11 00:30,11,3.324,3.324,3.32,3.322,21
NGM17,2017-04-11 01:00,11,3.322,3.327,3.32,3.324,5
NGM17,2017-04-11 01:30,11,3.322,3.322,3.322,3.322,1
NGM17,2017-04-11 02:00,11,3.321,3.321,3.317,3.319,8
NGM17,2017-04-11 02:30,11,3.315,3.316,3.313,3.316,13
NGM17,2017-04-11 03:00,11,3.316,3.333,3.316,3.331,24
NGM17,2017-04-11 03:30,11,3.332,3.333,3.329,3.333,13
NGM17,2017-04-11 04:00,11,3.332,3.332,3.321,3.321,19
NGM17,2017-04-11 04:30,11,3.325,3.325,3.309,3.31,13
NGM17,2017-04-11 05:00,11,3.314,3.326,3.314,3.326,79
NGM17,2017-04-11 05:30,11,3.325,3.326,3.32,3.324,15
NGM17,2017-04-11 06:00,11,3.325,3.329,3.317,3.325,65
NGM17,2017-04-11 06:30,11,3.326,3.339,3.326,3.329,221
NGM17,2017-04-11 07:00,11,3.33,3.33,3.296,3.304,355
NGM17,2017-04-11 07:30,11,3.305,3.307,3.271,3.28,1606
NGM17,2017-04-11 08:00,11,3.278,3.28,3.258,3.262,1595
NGM17,2017-04-11 08:30,11,3.262,3.269,3.236,3.248,4142
NGM17,2017-04-11 09:00,11,3.248,3.252,3.236,3.239,1719
NGM17,2017-04-11 09:30,11,3.238,3.244,3.232,3.243,1053
NGM17,2017-04-11 10:00,11,3.243,3.245,3.236,3.236,1103
NGM17,2017-04-11 10:30,11,3.235,3.235,3.225,3.226,1488
NGM17,2017-04-11 11:00,11,3.226,3.239,3.218,3.238,1214
NGM17,2017-04-11 11:30,11,3.239,3.239,3.233,3.233,421
NGM17,2017-04-11 12:00,11,3.233,3.237,3.23,3.231,419
NGM17,2017-04-11 12:30,11,3.231,3.233,3.22,3.221,926
NGM17,2017-04-11 13:00,11,3.22,3.228,3.218,3.226,5171
NGM17,2017-04-11 13:30,11,3.226,3.238,3.225,3.235,1607
NGM17,2017-04-11 14:00,11,3.235,3.24,3.234,3.239,189
NGM17,2017-04-11 14:30,11,3.238,3.245,3.237,3.244,399
NGM17,2017-04-11 15:00,11,3.243,3.244,3.239,3.241,121
NGM17,2017-04-11 15:30,11,3.241,3.244,3.241,3.244,61
NGM17,2017-04-11 17:00,12,3.241,3.243,3.24,3.24,8
NGM17,2017-04-11 17:30,12,3.242,3.242,3.242,3.242,2
NGM17,2017-04-11 18:00,12,3.241,3.242,3.241,3.242,9
NGM17,2017-04-11 18:30,12,3.242,3.242,3.241,3.242,11
NGM17,2017-04-11 19:00,12,3.243,3.248,3.243,3.247,11
NGM17,2017-04-11 19:30,12,3.249,3.25,3.246,3.248,14
NGM17,2017-04-11 20:00,12,3.248,3.248,3.245,3.245,6
NGM17,2017-04-11 20:30,12,3.244,3.246,3.244,3.245,11
NGM17,2017-04-11 21:00,12,3.243,3.243,3.239,3.24,5
NGM17,2017-04-11 21:30,12,3.243,3.245,3.243,3.245,9
NGM17,2017-04-11 22:00,12,3.244,3.244,3.243,3.243,10
NGM17,2017-04-11 23:00,12,3.243,3.243,3.243,3.243,4
NGM17,2017-04-11 23:30,12,3.243,3.243,3.243,3.243,3
NGM17,2017-04-12 00:00,12,3.242,3.242,3.236,3.238,11
NGM17,2017-04-12 00:30,12,3.239,3.239,3.237,3.237,3
NGM17,2017-04-12 01:00,12,3.238,3.243,3.238,3.24,10
NGM17,2017-04-12 01:30,12,3.243,3.243,3.243,3.243,3
NGM17,2017-04-12 02:00,12,3.243,3.243,3.239,3.243,14
NGM17,2017-04-12 02:30,12,3.245,3.245,3.24,3.242,7
NGM17,2017-04-12 03:00,12,3.242,3.243,3.24,3.24,8
NGM17,2017-04-12 03:30,12,3.24,3.243,3.237,3.242,58
NGM17,2017-04-12 04:00,12,3.241,3.246,3.24,3.246,16
NGM17,2017-04-12 04:30,12,3.245,3.248,3.238,3.238,26
NGM17,2017-04-12 05:00,12,3.238,3.24,3.226,3.239,51
NGM17,2017-04-12 05:30,12,3.238,3.241,3.235,3.236,28
NGM17,2017-04-12 06:00,12,3.238,3.248,3.238,3.242,75
NGM17,2017-04-12 06:30,12,3.243,3.259,3.243,3.247,257
NGM17,2017-04-12 07:00,12,3.248,3.252,3.224,3.224,367
NGM17,2017-04-12 07:30,12,3.226,3.233,3.212,3.218,714
NGM17,2017-04-12 08:00,12,3.218,3.266,3.218,3.249,1796
NGM17,2017-04-12 08:30,12,3.25,3.261,3.239,3.244,1442
NGM17,2017-04-12 09:00,12,3.244,3.259,3.244,3.251,1189
NGM17,2017-04-12 09:30,12,3.253,3.271,3.252,3.265,1499
NGM17,2017-04-12 10:00,12,3.264,3.268,3.249,3.253,1344
NGM17,2017-04-12 10:30,12,3.253,3.261,3.242,3.259,752
NGM17,2017-04-12 11:00,12,3.259,3.261,3.253,3.254,706
NGM17,2017-04-12 11:30,12,3.254,3.261,3.251,3.26,566
NGM17,2017-04-12 12:00,12,3.26,3.273,3.26,3.269,727
NGM17,2017-04-12 12:30,12,3.27,3.27,3.264,3.265,663
NGM17,2017-04-12 13:00,12,3.265,3.27,3.257,3.26,2272
NGM17,2017-04-12 13:30,12,3.259,3.266,3.255,3.26,1109
NGM17,2017-04-12 14:00,12,3.259,3.262,3.258,3.258,186
NGM17,2017-04-12 14:30,12,3.258,3.261,3.252,3.253,329
NGM17,2017-04-12 15:00,12,3.253,3.26,3.253,3.26,129
NGM17,2017-04-12 15:30,12,3.26,3.261,3.257,3.258,47
NGM17,2017-04-12 17:00,13,3.258,3.261,3.254,3.255,23
NGM17,2017-04-12 17:30,13,3.253,3.253,3.252,3.252,5
NGM17,2017-04-12 18:00,13,3.253,3.253,3.253,3.253,1
NGM17,2017-04-12 18:30,13,3.252,3.253,3.251,3.251,4
NGM17,2017-04-12 19:00,13,3.25,3.251,3.247,3.249,18
NGM17,2017-04-12 19:30,13,3.251,3.251,3.244,3.248,9
NGM17,2017-04-12 20:00,13,3.245,3.246,3.242,3.245,19
NGM17,2017-04-12 20:30,13,3.247,3.25,3.244,3.25,18
NGM17,2017-04-12 21:00,13,3.25,3.25,3.248,3.25,7
NGM17,2017-04-12 21:30,13,3.25,3.254,3.25,3.254,9
NGM17,2017-04-12 22:00,13,3.254,3.254,3.254,3.254,1
NGM17,2017-04-12 22:30,13,3.254,3.254,3.25,3.25,3
NGM17,2017-04-12 23:00,13,3.244,3.244,3.244,3.244,1
NGM17,2017-04-12 23:30,13,3.249,3.254,3.248,3.248,4
NGM17,2017-04-13 00:00,13,3.248,3.248,3.245,3.247,6
NGM17,2017-04-13 00:30,13,3.242,3.244,3.236,3.241,14
NGM17,2017-04-13 01:00,13,3.24,3.241,3.24,3.241,3
NGM17,2017-04-13 01:30,13,3.242,3.242,3.241,3.241,2
NGM17,2017-04-13 02:00,13,3.24,3.24,3.228,3.23,35
NGM17,2017-04-13 02:30,13,3.234,3.234,3.231,3.231,9
NGM17,2017-04-13 03:00,13,3.232,3.232,3.228,3.23,33
NGM17,2017-04-13 03:30,13,3.234,3.235,3.234,3.234,8
NGM17,2017-04-13 04:00,13,3.235,3.24,3.234,3.234,29
NGM17,2017-04-13 04:30,13,3.233,3.234,3.231,3.231,30
NGM17,2017-04-13 05:00,13,3.232,3.236,3.231,3.236,14
NGM17,2017-04-13 05:30,13,3.237,3.245,3.237,3.244,114
NGM17,2017-04-13 06:00,13,3.242,3.251,3.242,3.244,55
NGM17,2017-04-13 06:30,13,3.246,3.252,3.237,3.237,155
NGM17,2017-04-13 07:00,13,3.239,3.258,3.238,3.252,362
NGM17,2017-04-13 07:30,13,3.252,3.255,3.235,3.254,730
NGM17,2017-04-13 08:00,13,3.253,3.308,3.25,3.297,3320
NGM17,2017-04-13 08:30,13,3.296,3.303,3.285,3.286,3125
NGM17,2017-04-13 09:00,13,3.287,3.305,3.286,3.298,1776
NGM17,2017-04-13 09:30,13,3.3,3.321,3.273,3.285,3081
NGM17,2017-04-13 10:00,13,3.285,3.286,3.26,3.263,2858
NGM17,2017-04-13 10:30,13,3.262,3.269,3.256,3.26,2011
NGM17,2017-04-13 11:00,13,3.261,3.275,3.261,3.275,1486
NGM17,2017-04-13 11:30,13,3.275,3.277,3.266,3.275,847
NGM17,2017-04-13 12:00,13,3.275,3.297,3.273,3.292,1148
NGM17,2017-04-13 12:30,13,3.292,3.294,3.285,3.289,951
NGM17,2017-04-13 13:00,13,3.289,3.311,3.288,3.309,4334
NGM17,2017-04-13 13:30,13,3.309,3.312,3.298,3.307,1830
NGM17,2017-04-13 14:00,13,3.308,3.31,3.301,3.308,438
NGM17,2017-04-13 14:30,13,3.307,3.315,3.305,3.306,298
NGM17,2017-04-13 15:00,13,3.306,3.311,3.306,3.31,76
NGM17,2017-04-13 15:30,13,3.309,3.317,3.309,3.317,116
NGM17,2017-04-16 17:00,17,3.311,3.324,3.308,3.315,101
NGM17,2017-04-16 17:30,17,3.314,3.314,3.275,3.275,105
NGM17,2017-04-16 18:00,17,3.278,3.278,3.261,3.276,59
NGM17,2017-04-16 18:30,17,3.278,3.278,3.276,3.276,8
NGM17,2017-04-16 19:00,17,3.275,3.283,3.266,3.283,127
NGM17,2017-04-16 19:30,17,3.283,3.285,3.28,3.284,28
NGM17,2017-04-16 20:00,17,3.283,3.285,3.282,3.285,47
NGM17,2017-04-16 20:30,17,3.284,3.284,3.277,3.282,14
NGM17,2017-04-16 21:00,17,3.282,3.283,3.277,3.281,26
NGM17,2017-04-16 21:30,17,3.28,3.282,3.28,3.282,8
NGM17,2017-04-16 22:00,17,3.281,3.282,3.28,3.281,27
NGM17,2017-04-16 22:30,17,3.277,3.281,3.276,3.278,31
NGM17,2017-04-16 23:00,17,3.278,3.28,3.278,3.278,12
NGM17,2017-04-16 23:30,17,3.279,3.282,3.278,3.278,12
NGM17,2017-04-17 00:00,17,3.28,3.283,3.278,3.283,33
NGM17,2017-04-17 00:30,17,3.286,3.288,3.283,3.283,41
NGM17,2017-04-17 01:00,17,3.281,3.281,3.279,3.279,13
NGM17,2017-04-17 01:30,17,3.279,3.28,3.278,3.28,17
NGM17,2017-04-17 02:00,17,3.278,3.278,3.277,3.277,2
NGM17,2017-04-17 02:30,17,3.279,3.282,3.279,3.281,14
NGM17,2017-04-17 03:00,17,3.28,3.28,3.279,3.28,10
NGM17,2017-04-17 03:30,17,3.277,3.277,3.274,3.276,10
NGM17,2017-04-17 04:00,17,3.276,3.277,3.273,3.276,31
NGM17,2017-04-17 05:00,17,3.274,3.279,3.274,3.278,35
NGM17,2017-04-17 05:30,17,3.271,3.273,3.268,3.272,53
NGM17,2017-04-17 06:00,17,3.27,3.285,3.268,3.28,122
NGM17,2017-04-17 06:30,17,3.28,3.288,3.27,3.271,117
NGM17,2017-04-17 07:00,17,3.272,3.272,3.256,3.261,427
NGM17,2017-04-17 07:30,17,3.261,3.272,3.255,3.263,801
NGM17,2017-04-17 08:00,17,3.263,3.267,3.246,3.249,1418
NGM17,2017-04-17 08:30,17,3.25,3.276,3.248,3.274,2114
NGM17,2017-04-17 09:00,17,3.274,3.318,3.273,3.301,2670
NGM17,2017-04-17 09:30,17,3.301,3.308,3.298,3.302,731
NGM17,2017-04-17 10:00,17,3.302,3.322,3.295,3.317,1073
NGM17,2017-04-17 10:30,17,3.318,3.318,3.302,3.303,811
NGM17,2017-04-17 11:00,17,3.304,3.305,3.282,3.283,1388
NGM17,2017-04-17 11:30,17,3.282,3.286,3.276,3.283,687
NGM17,2017-04-17 12:00,17,3.284,3.284,3.275,3.279,831
NGM17,2017-04-17 12:30,17,3.278,3.278,3.256,3.258,1463
NGM17,2017-04-17 13:00,17,3.258,3.264,3.247,3.25,3982
NGM17,2017-04-17 13:30,17,3.25,3.259,3.25,3.257,855
NGM17,2017-04-17 14:00,17,3.258,3.259,3.252,3.254,300
NGM17,2017-04-17 14:30,17,3.256,3.257,3.251,3.256,242
NGM17,2017-04-17 15:00,17,3.255,3.256,3.249,3.25,95
NGM17,2017-04-17 15:30,17,3.252,3.253,3.247,3.251,120
NGM17,2017-04-17 17:00,18,3.251,3.254,3.247,3.254,63
NGM17,2017-04-17 17:30,18,3.256,3.257,3.251,3.251,15
NGM17,2017-04-17 18:00,18,3.25,3.253,3.249,3.249,30
NGM17,2017-04-17 18:30,18,3.249,3.252,3.247,3.248,40
NGM17,2017-04-17 19:00,18,3.25,3.25,3.239,3.241,76
NGM17,2017-04-17 19:30,18,3.242,3.247,3.241,3.243,42
NGM17,2017-04-17 20:00,18,3.243,3.244,3.242,3.244,43
NGM17,2017-04-17 20:30,18,3.243,3.249,3.243,3.245,28
NGM17,2017-04-17 21:00,18,3.246,3.247,3.241,3.243,31
NGM17,2017-04-17 21:30,18,3.241,3.243,3.24,3.241,18
NGM17,2017-04-17 22:00,18,3.241,3.242,3.24,3.242,25
NGM17,2017-04-17 22:30,18,3.241,3.245,3.24,3.245,21
NGM17,2017-04-17 23:00,18,3.245,3.245,3.243,3.245,12
NGM17,2017-04-17 23:30,18,3.243,3.244,3.242,3.244,19
NGM17,2017-04-18 00:00,18,3.241,3.245,3.238,3.238,92
NGM17,2017-04-18 00:30,18,3.238,3.242,3.237,3.238,33
NGM17,2017-04-18 01:00,18,3.239,3.241,3.234,3.237,175
NGM17,2017-04-18 01:30,18,3.236,3.237,3.226,3.228,128
NGM17,2017-04-18 02:00,18,3.231,3.245,3.229,3.244,173
NGM17,2017-04-18 02:30,18,3.242,3.243,3.232,3.236,86
NGM17,2017-04-18 03:00,18,3.233,3.236,3.228,3.229,168
NGM17,2017-04-18 03:30,18,3.23,3.238,3.227,3.236,140
NGM17,2017-04-18 04:00,18,3.234,3.239,3.234,3.236,33
NGM17,2017-04-18 04:30,18,3.236,3.237,3.218,3.22,381
NGM17,2017-04-18 05:00,18,3.219,3.231,3.218,3.231,174
NGM17,2017-04-18 05:30,18,3.228,3.242,3.228,3.24,229
NGM17,2017-04-18 06:00,18,3.238,3.24,3.213,3.217,357
NGM17,2017-04-18 06:30,18,3.218,3.223,3.206,3.221,756
NGM17,2017-04-18 07:00,18,3.221,3.231,3.214,3.231,708
NGM17,2017-04-18 07:30,18,3.231,3.238,3.217,3.219,876
NGM17,2017-04-18 08:00,18,3.219,3.253,3.206,3.248,3362
NGM17,2017-04-18 08:30,18,3.248,3.264,3.235,3.258,3496
NGM17,2017-04-18 09:00,18,3.258,3.268,3.243,3.256,1954
NGM17,2017-04-18 09:30,18,3.254,3.256,3.243,3.245,837
NGM17,2017-04-18 10:00,18,3.245,3.253,3.237,3.251,931
NGM17,2017-04-18 10:30,18,3.252,3.252,3.227,3.228,1241
NGM17,2017-04-18 11:00,18,3.226,3.23,3.222,3.224,1580
NGM17,2017-04-18 11:30,18,3.224,3.236,3.224,3.231,714
NGM17,2017-04-18 12:00,18,3.23,3.233,3.226,3.229,569
NGM17,2017-04-18 12:30,18,3.23,3.238,3.216,3.222,1749
NGM17,2017-04-18 13:00,18,3.223,3.245,3.22,3.236,4720
NGM17,2017-04-18 13:30,18,3.235,3.238,3.231,3.235,800
NGM17,2017-04-18 14:00,18,3.235,3.24,3.233,3.237,224
NGM17,2017-04-18 14:30,18,3.238,3.243,3.234,3.241,278
NGM17,2017-04-18 15:00,18,3.24,3.241,3.236,3.239,220
NGM17,2017-04-18 15:30,18,3.239,3.242,3.238,3.242,112
NGM17,2017-04-18 17:00,19,3.242,3.242,3.24,3.24,5
NGM17,2017-04-18 17:30,19,3.241,3.241,3.24,3.241,12
NGM17,2017-04-18 18:00,19,3.241,3.241,3.239,3.239,19
NGM17,2017-04-18 18:30,19,3.239,3.24,3.239,3.239,12
NGM17,2017-04-18 19:00,19,3.239,3.239,3.235,3.237,48
NGM17,2017-04-18 19:30,19,3.237,3.239,3.235,3.237,41
NGM17,2017-04-18 20:00,19,3.236,3.24,3.236,3.236,31
NGM17,2017-04-18 20:30,19,3.237,3.241,3.237,3.24,26
NGM17,2017-04-18 21:00,19,3.239,3.242,3.238,3.241,41
NGM17,2017-04-18 21:30,19,3.24,3.241,3.239,3.24,24
NGM17,2017-04-18 22:00,19,3.241,3.241,3.238,3.238,31
NGM17,2017-04-18 22:30,19,3.237,3.249,3.237,3.245,85
NGM17,2017-04-18 23:00,19,3.247,3.251,3.246,3.251,93
NGM17,2017-04-18 23:30,19,3.249,3.25,3.242,3.246,27
NGM17,2017-04-19 00:00,19,3.244,3.245,3.233,3.234,79
NGM17,2017-04-19 00:30,19,3.236,3.239,3.233,3.236,84
NGM17,2017-04-19 01:00,19,3.236,3.24,3.235,3.239,65
NGM17,2017-04-19 01:30,19,3.238,3.238,3.235,3.237,53
NGM17,2017-04-19 02:00,19,3.239,3.243,3.238,3.242,121
NGM17,2017-04-19 02:30,19,3.242,3.242,3.235,3.236,45
NGM17,2017-04-19 03:00,19,3.238,3.238,3.233,3.235,45
NGM17,2017-04-19 03:30,19,3.236,3.239,3.234,3.238,56
NGM17,2017-04-19 04:00,19,3.239,3.24,3.234,3.237,65
NGM17,2017-04-19 04:30,19,3.237,3.239,3.236,3.237,11
NGM17,2017-04-19 05:00,19,3.241,3.251,3.241,3.245,169
NGM17,2017-04-19 05:30,19,3.246,3.254,3.245,3.252,178
NGM17,2017-04-19 06:00,19,3.254,3.262,3.252,3.26,308
NGM17,2017-04-19 06:30,19,3.26,3.28,3.257,3.274,992
NGM17,2017-04-19 07:00,19,3.273,3.287,3.268,3.28,746
NGM17,2017-04-19 07:30,19,3.282,3.304,3.28,3.281,1700
NGM17,2017-04-19 08:00,19,3.283,3.3,3.275,3.283,3342
NGM17,2017-04-19 08:30,19,3.283,3.294,3.272,3.294,3588
NGM17,2017-04-19 09:00,19,3.294,3.312,3.286,3.295,3563
NGM17,2017-04-19 09:30,19,3.298,3.304,3.292,3.293,1349
NGM17,2017-04-19 10:00,19,3.294,3.301,3.284,3.288,1853
NGM17,2017-04-19 10:30,19,3.287,3.296,3.28,3.296,1608
NGM17,2017-04-19 11:00,19,3.295,3.301,3.29,3.292,1513
NGM17,2017-04-19 11:30,19,3.293,3.296,3.285,3.288,957
NGM17,2017-04-19 12:00,19,3.287,3.3,3.282,3.3,2000
NGM17,2017-04-19 12:30,19,3.301,3.309,3.277,3.288,4261
NGM17,2017-04-19 13:00,19,3.287,3.292,3.273,3.276,3178
NGM17,2017-04-19 13:30,19,3.276,3.281,3.271,3.278,1031
NGM17,2017-04-19 14:00,19,3.278,3.28,3.276,3.277,384
NGM17,2017-04-19 14:30,19,3.277,3.279,3.272,3.274,455
NGM17,2017-04-19 15:00,19,3.274,3.281,3.273,3.281,261
NGM17,2017-04-19 15:30,19,3.28,3.282,3.273,3.278,144
NGM17,2017-04-19 17:00,20,3.282,3.282,3.275,3.278,61
NGM17,2017-04-19 17:30,20,3.276,3.28,3.273,3.274,71
NGM17,2017-04-19 18:00,20,3.275,3.275,3.267,3.269,80
NGM17,2017-04-19 18:30,20,3.268,3.278,3.268,3.278,78
NGM17,2017-04-19 19:00,20,3.278,3.285,3.277,3.28,71
NGM17,2017-04-19 19:30,20,3.28,3.282,3.277,3.281,77
NGM17,2017-04-19 20:00,20,3.28,3.284,3.28,3.284,25
NGM17,2017-04-19 20:30,20,3.284,3.284,3.276,3.277,91
NGM17,2017-04-19 21:00,20,3.278,3.281,3.276,3.28,39
NGM17,2017-04-19 21:30,20,3.281,3.282,3.279,3.279,11
NGM17,2017-04-19 22:00,20,3.281,3.282,3.28,3.281,22
NGM17,2017-04-19 22:30,20,3.281,3.282,3.28,3.28,41
NGM17,2017-04-19 23:00,20,3.282,3.282,3.28,3.281,12
NGM17,2017-04-19 23:30,20,3.28,3.282,3.279,3.281,44
NGM17,2017-04-20 00:00,20,3.281,3.282,3.28,3.282,25
NGM17,2017-04-20 00:30,20,3.282,3.282,3.28,3.282,32
NGM17,2017-04-20 01:00,20,3.28,3.281,3.276,3.278,67
NGM17,2017-04-20 01:30,20,3.278,3.282,3.277,3.281,56
NGM17,2017-04-20 02:00,20,3.281,3.282,3.277,3.279,90
NGM17,2017-04-20 02:30,20,3.279,3.281,3.277,3.279,46
NGM17,2017-04-20 03:00,20,3.278,3.282,3.278,3.28,76
NGM17,2017-04-20 03:30,20,3.28,3.281,3.276,3.279,29
NGM17,2017-04-20 04:00,20,3.279,3.283,3.278,3.282,75
NGM17,2017-04-20 04:30,20,3.282,3.285,3.281,3.285,143
NGM17,2017-04-20 05:00,20,3.285,3.285,3.269,3.274,397
NGM17,2017-04-20 05:30,20,3.274,3.28,3.274,3.278,78
NGM17,2017-04-20 06:00,20,3.277,3.306,3.275,3.292,723
NGM17,2017-04-20 06:30,20,3.293,3.294,3.283,3.291,365
NGM17,2017-04-20 07:00,20,3.292,3.292,3.274,3.292,732
NGM17,2017-04-20 07:30,20,3.293,3.293,3.262,3.277,1387
NGM17,2017-04-20 08:00,20,3.276,3.276,3.257,3.266,3378
NGM17,2017-04-20 08:30,20,3.266,3.286,3.266,3.268,2733
NGM17,2017-04-20 09:00,20,3.267,3.268,3.246,3.257,3940
NGM17,2017-04-20 09:30,20,3.256,3.265,3.228,3.249,10211
NGM17,2017-04-20 10:00,20,3.25,3.252,3.24,3.244,2878
NGM17,2017-04-20 10:30,20,3.245,3.256,3.245,3.246,2155
NGM17,2017-04-20 11:00,20,3.246,3.247,3.237,3.239,1702
NGM17,2017-04-20 11:30,20,3.239,3.245,3.233,3.236,1442
NGM17,2017-04-20 12:00,20,3.236,3.236,3.228,3.231,2575
NGM17,2017-04-20 12:30,20,3.231,3.242,3.23,3.241,2163
NGM17,2017-04-20 13:00,20,3.241,3.252,3.236,3.25,5692
NGM17,2017-04-20 13:30,20,3.251,3.256,3.25,3.252,1517
NGM17,2017-04-20 14:00,20,3.251,3.253,3.25,3.251,209
NGM17,2017-04-20 14:30,20,3.251,3.253,3.249,3.252,264
NGM17,2017-04-20 15:00,20,3.252,3.256,3.251,3.256,267
NGM17,2017-04-20 15:30,20,3.256,3.26,3.254,3.26,191
NGM17,2017-04-20 17:00,21,3.25,3.258,3.25,3.255,53
NGM17,2017-04-20 17:30,21,3.255,3.257,3.254,3.256,14
NGM17,2017-04-20 18:00,21,3.257,3.258,3.255,3.255,16
NGM17,2017-04-20 18:30,21,3.254,3.256,3.251,3.256,31
NGM17,2017-04-20 19:00,21,3.257,3.259,3.254,3.257,52
NGM17,2017-04-20 19:30,21,3.255,3.258,3.255,3.258,12
NGM17,2017-04-20 20:00,21,3.256,3.258,3.254,3.258,39
NGM17,2017-04-20 20:30,21,3.258,3.259,3.255,3.255,23
NGM17,2017-04-20 21:00,21,3.256,3.259,3.256,3.258,20
NGM17,2017-04-20 21:30,21,3.259,3.261,3.257,3.257,46
NGM17,2017-04-20 22:00,21,3.26,3.26,3.256,3.257,46
NGM17,2017-04-20 22:30,21,3.259,3.26,3.258,3.259,13
NGM17,2017-04-20 23:00,21,3.258,3.264,3.258,3.263,39
NGM17,2017-04-20 23:30,21,3.264,3.264,3.26,3.263,76
NGM17,2017-04-21 00:00,21,3.263,3.263,3.256,3.256,66
NGM17,2017-04-21 00:30,21,3.257,3.261,3.256,3.261,78
NGM17,2017-04-21 01:00,21,3.259,3.262,3.259,3.261,42
NGM17,2017-04-21 01:30,21,3.261,3.263,3.26,3.263,61
NGM17,2017-04-21 02:00,21,3.262,3.273,3.261,3.266,240
NGM17,2017-04-21 02:30,21,3.264,3.269,3.262,3.267,101
NGM17,2017-04-21 03:00,21,3.267,3.275,3.26,3.273,301
NGM17,2017-04-21 03:30,21,3.273,3.275,3.265,3.265,109
NGM17,2017-04-21 04:00,21,3.267,3.27,3.265,3.265,60
NGM17,2017-04-21 04:30,21,3.267,3.267,3.254,3.255,273
NGM17,2017-04-21 05:00,21,3.256,3.266,3.256,3.266,207
NGM17,2017-04-21 05:30,21,3.264,3.273,3.258,3.27,186
NGM17,2017-04-21 06:00,21,3.27,3.276,3.259,3.259,284
NGM17,2017-04-21 06:30,21,3.26,3.262,3.253,3.258,299
NGM17,2017-04-21 07:00,21,3.257,3.258,3.245,3.247,1202
NGM17,2017-04-21 07:30,21,3.246,3.265,3.246,3.265,2015
NGM17,2017-04-21 08:00,21,3.265,3.272,3.255,3.259,2506
NGM17,2017-04-21 08:30,21,3.259,3.263,3.248,3.252,2514
NGM17,2017-04-21 09:00,21,3.253,3.257,3.246,3.255,2570
NGM17,2017-04-21 09:30,21,3.255,3.258,3.248,3.251,1624
NGM17,2017-04-21 10:00,21,3.251,3.258,3.241,3.243,2308
NGM17,2017-04-21 10:30,21,3.243,3.249,3.241,3.243,1794
NGM17,2017-04-21 11:00,21,3.244,3.245,3.174,3.199,14394
NGM17,2017-04-21 11:30,21,3.198,3.201,3.19,3.193,5330
NGM17,2017-04-21 12:00,21,3.193,3.208,3.19,3.206,3293
NGM17,2017-04-21 12:30,21,3.205,3.209,3.198,3.206,2326
NGM17,2017-04-21 13:00,21,3.205,3.209,3.19,3.194,7589
NGM17,2017-04-21 13:30,21,3.194,3.199,3.191,3.192,1697
NGM17,2017-04-21 14:00,21,3.192,3.197,3.191,3.196,471
NGM17,2017-04-21 14:30,21,3.196,3.2,3.194,3.2,588
NGM17,2017-04-21 15:00,21,3.2,3.202,3.193,3.195,560
NGM17,2017-04-21 15:30,21,3.194,3.198,3.191,3.193,284
NGM17,2017-04-23 17:00,24,3.189,3.245,3.187,3.222,885
NGM17,2017-04-23 17:30,24,3.219,3.22,3.203,3.21,368
NGM17,2017-04-23 18:00,24,3.207,3.214,3.206,3.212,99
NGM17,2017-04-23 18:30,24,3.212,3.217,3.212,3.216,44
NGM17,2017-04-23 19:00,24,3.217,3.217,3.21,3.215,80
NGM17,2017-04-23 19:30,24,3.215,3.218,3.215,3.216,136
NGM17,2017-04-23 20:00,24,3.216,3.217,3.212,3.213,140
NGM17,2017-04-23 20:30,24,3.212,3.216,3.208,3.214,128
NGM17,2017-04-23 21:00,24,3.213,3.215,3.213,3.213,38
NGM17,2017-04-23 21:30,24,3.214,3.215,3.214,3.215,38
NGM17,2017-04-23 22:00,24,3.215,3.217,3.215,3.215,36
NGM17,2017-04-23 22:30,24,3.215,3.215,3.214,3.215,18
NGM17,2017-04-23 23:00,24,3.215,3.215,3.214,3.215,23
NGM17,2017-04-23 23:30,24,3.214,3.215,3.21,3.21,101
NGM17,2017-04-24 00:00,24,3.211,3.215,3.211,3.215,162
NGM17,2017-04-24 00:30,24,3.214,3.223,3.214,3.221,356
NGM17,2017-04-24 01:00,24,3.221,3.222,3.209,3.215,191
NGM17,2017-04-24 01:30,24,3.213,3.218,3.213,3.216,78
NGM17,2017-04-24 02:00,24,3.217,3.217,3.209,3.214,181
NGM17,2017-04-24 02:30,24,3.216,3.217,3.212,3.214,65
NGM17,2017-04-24 03:00,24,3.214,3.216,3.211,3.213,101
NGM17,2017-04-24 03:30,24,3.214,3.214,3.21,3.211,68
NGM17,2017-04-24 04:00,24,3.212,3.214,3.208,3.211,122
NGM17,2017-04-24 04:30,24,3.211,3.212,3.205,3.205,280
NGM17,2017-04-24 05:00,24,3.206,3.21,3.198,3.202,277
NGM17,2017-04-24 05:30,24,3.2,3.213,3.199,3.203,342
NGM17,2017-04-24 06:00,24,3.204,3.216,3.2,3.21,406
NGM17,2017-04-24 06:30,24,3.209,3.22,3.209,3.215,452
NGM17,2017-04-24 07:00,24,3.216,3.218,3.161,3.173,3506
NGM17,2017-04-24 07:30,24,3.172,3.179,3.168,3.177,3391
NGM17,2017-04-24 08:00,24,3.178,3.179,3.153,3.157,7225
NGM17,2017-04-24 08:30,24,3.157,3.158,3.132,3.137,9150
NGM17,2017-04-24 09:00,24,3.136,3.152,3.131,3.148,6030
NGM17,2017-04-24 09:30,24,3.148,3.148,3.128,3.139,8269
NGM17,2017-04-24 10:00,24,3.138,3.167,3.137,3.148,8090
NGM17,2017-04-24 10:30,24,3.147,3.176,3.146,3.164,6977
NGM17,2017-04-24 11:00,24,3.163,3.192,3.16,3.178,9110
NGM17,2017-04-24 11:30,24,3.178,3.192,3.171,3.172,3731
NGM17,2017-04-24 12:00,24,3.172,3.177,3.166,3.172,2344
NGM17,2017-04-24 12:30,24,3.173,3.176,3.167,3.169,1708
NGM17,2017-04-24 13:00,24,3.168,3.171,3.157,3.16,4688
NGM17,2017-04-24 13:30,24,3.161,3.162,3.153,3.155,1999
NGM17,2017-04-24 14:00,24,3.155,3.162,3.154,3.159,995
NGM17,2017-04-24 14:30,24,3.159,3.165,3.157,3.163,823
NGM17,2017-04-24 15:00,24,3.164,3.166,3.161,3.165,325
NGM17,2017-04-24 15:30,24,3.165,3.165,3.16,3.16,152
NGM17,2017-04-24 17:00,25,3.157,3.163,3.152,3.154,175
NGM17,2017-04-24 17:30,25,3.154,3.158,3.154,3.158,46
NGM17,2017-04-24 18:00,25,3.158,3.16,3.157,3.158,74
NGM17,2017-04-24 18:30,25,3.158,3.16,3.155,3.155,113
NGM17,2017-04-24 19:00,25,3.155,3.161,3.153,3.16,274
NGM17,2017-04-24 19:30,25,3.16,3.165,3.156,3.164,208
NGM17,2017-04-24 20:00,25,3.165,3.171,3.164,3.168,338
NGM17,2017-04-24 20:30,25,3.168,3.17,3.166,3.167,106
NGM17,2017-04-24 21:00,25,3.167,3.168,3.165,3.168,87
NGM17,2017-04-24 21:30,25,3.167,3.169,3.164,3.168,97
NGM17,2017-04-24 22:00,25,3.168,3.168,3.165,3.167,35
NGM17,2017-04-24 22:30,25,3.166,3.169,3.165,3.169,57
NGM17,2017-04-24 23:00,25,3.168,3.17,3.166,3.166,59
NGM17,2017-04-24 23:30,25,3.167,3.169,3.164,3.167,103
NGM17,2017-04-25 00:00,25,3.166,3.167,3.161,3.162,113
NGM17,2017-04-25 00:30,25,3.161,3.161,3.154,3.156,166
NGM17,2017-04-25 01:00,25,3.155,3.159,3.155,3.158,77
NGM17,2017-04-25 01:30,25,3.158,3.16,3.157,3.159,82
NGM17,2017-04-25 02:00,25,3.159,3.159,3.149,3.156,365
NGM17,2017-04-25 02:30,25,3.156,3.159,3.154,3.159,165
NGM17,2017-04-25 03:00,25,3.159,3.161,3.157,3.159,104
NGM17,2017-04-25 03:30,25,3.159,3.17,3.154,3.168,259
NGM17,2017-04-25 04:00,25,3.167,3.169,3.162,3.164,221
NGM17,2017-04-25 04:30,25,3.165,3.168,3.161,3.163,312
NGM17,2017-04-25 05:00,25,3.161,3.164,3.161,3.163,180
NGM17,2017-04-25 05:30,25,3.163,3.17,3.163,3.169,235
NGM17,2017-04-25 06:00,25,3.17,3.17,3.155,3.159,662
NGM17,2017-04-25 06:30,25,3.159,3.16,3.147,3.159,998
NGM17,2017-04-25 07:00,25,3.16,3.18,3.149,3.15,4220
NGM17,2017-04-25 07:30,25,3.15,3.169,3.149,3.165,2595
NGM17,2017-04-25 08:00,25,3.165,3.166,3.135,3.148,6107
NGM17,2017-04-25 08:30,25,3.148,3.156,3.142,3.147,4123
NGM17,2017-04-25 09:00,25,3.147,3.148,3.137,3.139,3921
NGM17,2017-04-25 09:30,25,3.139,3.152,3.133,3.133,6973
NGM17,2017-04-25 10:00,25,3.134,3.137,3.129,3.129,5880
NGM17,2017-04-25 10:30,25,3.129,3.139,3.125,3.135,5387
NGM17,2017-04-25 11:00,25,3.134,3.144,3.134,3.14,3216
NGM17,2017-04-25 11:30,25,3.141,3.147,3.141,3.142,2875
NGM17,2017-04-25 12:00,25,3.142,3.144,3.135,3.138,4068
NGM17,2017-04-25 12:30,25,3.137,3.148,3.136,3.146,3763
NGM17,2017-04-25 13:00,25,3.146,3.17,3.135,3.16,30134
NGM17,2017-04-25 13:30,25,3.161,3.167,3.153,3.165,4834
NGM17,2017-04-25 14:00,25,3.165,3.17,3.162,3.169,1216
NGM17,2017-04-25 14:30,25,3.168,3.174,3.167,3.171,2048
NGM17,2017-04-25 15:00,25,3.17,3.177,3.17,3.174,983
NGM17,2017-04-25 15:30,25,3.175,3.176,3.173,3.176,479
NGM17,2017-04-25 17:00,26,3.173,3.175,3.165,3.167,292
NGM17,2017-04-25 17:30,26,3.167,3.168,3.163,3.167,170
NGM17,2017-04-25 18:00,26,3.166,3.167,3.163,3.163,55
NGM17,2017-04-25 18:30,26,3.164,3.166,3.159,3.162,205
NGM17,2017-04-25 19:00,26,3.162,3.165,3.16,3.165,101
NGM17,2017-04-25 19:30,26,3.164,3.171,3.163,3.169,148
NGM17,2017-04-25 20:00,26,3.169,3.178,3.167,3.173,159
NGM17,2017-04-25 20:30,26,3.173,3.176,3.173,3.175,63
NGM17,2017-04-25 21:00,26,3.174,3.177,3.173,3.175,150
NGM17,2017-04-25 21:30,26,3.175,3.175,3.171,3.171,74
NGM17,2017-04-25 22:00,26,3.172,3.173,3.171,3.172,56
NGM17,2017-04-25 22:30,26,3.172,3.187,3.16,3.178,1527
NGM17,2017-04-25 23:00,26,3.177,3.183,3.168,3.177,1007
NGM17,2017-04-25 23:30,26,3.176,3.187,3.176,3.182,286
NGM17,2017-04-26 00:00,26,3.183,3.184,3.178,3.18,140
NGM17,2017-04-26 00:30,26,3.179,3.182,3.177,3.179,77
NGM17,2017-04-26 01:00,26,3.178,3.182,3.177,3.178,94
NGM17,2017-04-26 01:30,26,3.178,3.178,3.174,3.176,195
NGM17,2017-04-26 02:00,26,3.177,3.179,3.176,3.178,233
NGM17,2017-04-26 02:30,26,3.179,3.185,3.178,3.184,253
NGM17,2017-04-26 03:00,26,3.185,3.187,3.181,3.187,198
NGM17,2017-04-26 03:30,26,3.186,3.187,3.184,3.185,171
NGM17,2017-04-26 04:00,26,3.185,3.187,3.184,3.185,131
NGM17,2017-04-26 04:30,26,3.185,3.187,3.182,3.185,138
NGM17,2017-04-26 05:00,26,3.184,3.207,3.184,3.202,1463
NGM17,2017-04-26 05:30,26,3.202,3.212,3.198,3.21,1170
NGM17,2017-04-26 06:00,26,3.21,3.218,3.203,3.21,1466
NGM17,2017-04-26 06:30,26,3.209,3.217,3.205,3.211,1480
NGM17,2017-04-26 07:00,26,3.211,3.215,3.196,3.199,2058
NGM17,2017-04-26 07:30,26,3.199,3.2,3.184,3.189,4145
NGM17,2017-04-26 08:00,26,3.19,3.246,3.188,3.231,16799
NGM17,2017-04-26 08:30,26,3.231,3.244,3.228,3.238,11891
NGM17,2017-04-26 09:00,26,3.238,3.239,3.226,3.234,6324
NGM17,2017-04-26 09:30,26,3.234,3.258,3.232,3.256,10071
NGM17,2017-04-26 10:00,26,3.256,3.262,3.251,3.259,9133
NGM17,2017-04-26 10:30,26,3.26,3.264,3.244,3.255,7984
NGM17,2017-04-26 11:00,26,3.254,3.26,3.251,3.251,3909
NGM17,2017-04-26 11:30,26,3.252,3.258,3.25,3.254,4888
NGM17,2017-04-26 12:00,26,3.253,3.267,3.253,3.264,5858
NGM17,2017-04-26 12:30,26,3.265,3.272,3.255,3.263,10128
NGM17,2017-04-26 13:00,26,3.263,3.277,3.262,3.265,32137
NGM17,2017-04-26 13:30,26,3.264,3.268,3.254,3.256,5268
NGM17,2017-04-26 14:00,26,3.257,3.267,3.254,3.266,1438
NGM17,2017-04-26 14:30,26,3.266,3.271,3.26,3.261,2186
NGM17,2017-04-26 15:00,26,3.26,3.266,3.26,3.266,531
NGM17,2017-04-26 15:30,26,3.266,3.266,3.256,3.257,776
NGM17,2017-04-26 17:00,27,3.255,3.257,3.252,3.254,280
NGM17,2017-04-26 17:30,27,3.254,3.257,3.254,3.256,81
NGM17,2017-04-26 18:00,27,3.257,3.259,3.257,3.257,81
NGM17,2017-04-26 18:30,27,3.257,3.26,3.255,3.259,71
NGM17,2017-04-26 19:00,27,3.26,3.262,3.257,3.258,111
NGM17,2017-04-26 19:30,27,3.258,3.261,3.256,3.256,258
NGM17,2017-04-26 20:00,27,3.256,3.257,3.252,3.254,132
NGM17,2017-04-26 20:30,27,3.254,3.256,3.252,3.254,133
NGM17,2017-04-26 21:00,27,3.254,3.255,3.252,3.254,109
NGM17,2017-04-26 21:30,27,3.253,3.254,3.248,3.251,178
NGM17,2017-04-26 22:00,27,3.252,3.255,3.251,3.253,69
NGM17,2017-04-26 22:30,27,3.254,3.259,3.253,3.257,161
NGM17,2017-04-26 23:00,27,3.257,3.258,3.253,3.254,134
NGM17,2017-04-26 23:30,27,3.255,3.255,3.251,3.253,63
NGM17,2017-04-27 00:00,27,3.253,3.255,3.25,3.251,196
NGM17,2017-04-27 00:30,27,3.25,3.252,3.25,3.251,79
NGM17,2017-04-27 01:00,27,3.251,3.257,3.251,3.255,94
NGM17,2017-04-27 01:30,27,3.256,3.257,3.255,3.256,59
NGM17,2017-04-27 02:00,27,3.256,3.259,3.255,3.258,149
NGM17,2017-04-27 02:30,27,3.258,3.261,3.256,3.26,176
NGM17,2017-04-27 03:00,27,3.26,3.261,3.255,3.255,125
NGM17,2017-04-27 03:30,27,3.257,3.26,3.255,3.256,183
NGM17,2017-04-27 04:00,27,3.255,3.256,3.251,3.252,139
NGM17,2017-04-27 04:30,27,3.252,3.259,3.249,3.259,309
NGM17,2017-04-27 05:00,27,3.259,3.259,3.248,3.251,390
NGM17,2017-04-27 05:30,27,3.251,3.257,3.246,3.247,383
NGM17,2017-04-27 06:00,27,3.247,3.248,3.237,3.239,1394
NGM17,2017-04-27 06:30,27,3.239,3.242,3.226,3.227,2079
NGM17,2017-04-27 07:00,27,3.227,3.233,3.215,3.231,4760
NGM17,2017-04-27 07:30,27,3.232,3.239,3.222,3.222,3189
NGM17,2017-04-27 08:00,27,3.222,3.231,3.207,3.222,9591
NGM17,2017-04-27 08:30,27,3.222,3.247,3.221,3.223,9978
NGM17,2017-04-27 09:00,27,3.222,3.228,3.215,3.217,6110
NGM17,2017-04-27 09:30,27,3.218,3.266,3.218,3.247,21626
NGM17,2017-04-27 10:00,27,3.248,3.258,3.212,3.23,16707
NGM17,2017-04-27 10:30,27,3.229,3.239,3.222,3.229,5655
NGM17,2017-04-27 11:00,27,3.229,3.233,3.225,3.232,1587
NGM17,2017-04-27 11:30,27,3.233,3.243,3.231,3.232,2501
NGM17,2017-04-27 12:00,27,3.232,3.233,3.224,3.232,1892
NGM17,2017-04-27 12:30,27,3.231,3.246,3.231,3.245,2907
NGM17,2017-04-27 13:00,27,3.244,3.252,3.225,3.242,9075
NGM17,2017-04-27 13:30,27,3.243,3.245,3.237,3.243,2254
NGM17,2017-04-27 14:00,27,3.243,3.244,3.234,3.234,812
NGM17,2017-04-27 14:30,27,3.234,3.24,3.233,3.239,1326
NGM17,2017-04-27 15:00,27,3.238,3.241,3.237,3.24,318
NGM17,2017-04-27 15:30,27,3.24,3.244,3.238,3.241,250
NGM17,2017-04-27 17:00,28,3.24,3.246,3.239,3.245,106
NGM17,2017-04-27 17:30,28,3.244,3.246,3.242,3.244,143
NGM17,2017-04-27 18:00,28,3.244,3.247,3.242,3.246,46
NGM17,2017-04-27 18:30,28,3.246,3.248,3.243,3.245,55
NGM17,2017-04-27 19:00,28,3.246,3.246,3.244,3.245,28
NGM17,2017-04-27 19:30,28,3.245,3.249,3.245,3.249,88
NGM17,2017-04-27 20:00,28,3.247,3.262,3.247,3.256,222
NGM17,2017-04-27 20:30,28,3.255,3.256,3.249,3.25,109
NGM17,2017-04-27 21:00,28,3.248,3.255,3.248,3.252,125
NGM17,2017-04-27 21:30,28,3.253,3.26,3.253,3.259,224
NGM17,2017-04-27 22:00,28,3.259,3.26,3.257,3.258,85
NGM17,2017-04-27 22:30,28,3.258,3.259,3.258,3.259,29
NGM17,2017-04-27 23:00,28,3.259,3.265,3.258,3.262,211
NGM17,2017-04-27 23:30,28,3.261,3.261,3.256,3.26,144
NGM17,2017-04-28 00:00,28,3.259,3.26,3.255,3.255,117
NGM17,2017-04-28 00:30,28,3.256,3.257,3.245,3.249,680
NGM17,2017-04-28 01:00,28,3.251,3.256,3.25,3.251,198
NGM17,2017-04-28 01:30,28,3.251,3.252,3.249,3.252,64
NGM17,2017-04-28 02:00,28,3.251,3.258,3.249,3.252,316
NGM17,2017-04-28 02:30,28,3.253,3.259,3.246,3.247,299
NGM17,2017-04-28 03:00,28,3.247,3.254,3.247,3.253,132
NGM17,2017-04-28 03:30,28,3.252,3.259,3.252,3.258,117
NGM17,2017-04-28 04:00,28,3.258,3.263,3.255,3.257,357
NGM17,2017-04-28 04:30,28,3.258,3.26,3.256,3.259,134
NGM17,2017-04-28 05:00,28,3.259,3.26,3.251,3.254,188
NGM17,2017-04-28 05:30,28,3.254,3.258,3.249,3.253,132
NGM17,2017-04-28 06:00,28,3.253,3.253,3.234,3.239,921
NGM17,2017-04-28 06:30,28,3.239,3.245,3.229,3.243,1300
NGM17,2017-04-28 07:00,28,3.242,3.261,3.232,3.255,3591
NGM17,2017-04-28 07:30,28,3.253,3.276,3.248,3.273,5869
NGM17,2017-04-28 08:00,28,3.274,3.292,3.273,3.284,12187
NGM17,2017-04-28 08:30,28,3.283,3.284,3.269,3.274,5617
NGM17,2017-04-28 09:00,28,3.274,3.287,3.27,3.283,6136
NGM17,2017-04-28 09:30,28,3.284,3.287,3.278,3.285,3631
NGM17,2017-04-28 10:00,28,3.285,3.291,3.28,3.281,5516
NGM17,2017-04-28 10:30,28,3.281,3.284,3.277,3.282,3383
NGM17,2017-04-28 11:00,28,3.283,3.29,3.28,3.281,2659
NGM17,2017-04-28 11:30,28,3.282,3.29,3.28,3.287,2838
NGM17,2017-04-28 12:00,28,3.286,3.29,3.286,3.288,1692
NGM17,2017-04-28 12:30,28,3.288,3.298,3.286,3.288,6220
NGM17,2017-04-28 13:00,28,3.288,3.288,3.27,3.276,13065
NGM17,2017-04-28 13:30,28,3.275,3.279,3.27,3.278,3153
NGM17,2017-04-28 14:00,28,3.279,3.28,3.272,3.274,1897
NGM17,2017-04-28 14:30,28,3.274,3.279,3.268,3.275,1748
NGM17,2017-04-28 15:00,28,3.274,3.274,3.262,3.263,768
NGM17,2017-04-28 15:30,28,3.262,3.27,3.26,3.269,616
NGM17,2017-04-30 17:00,1,3.249,3.265,3.245,3.264,1058
NGM17,2017-04-30 17:30,1,3.264,3.272,3.263,3.268,259
NGM17,2017-04-30 18:00,1,3.267,3.274,3.265,3.271,234
NGM17,2017-04-30 18:30,1,3.27,3.271,3.268,3.27,310
NGM17,2017-04-30 19:00,1,3.27,3.274,3.267,3.274,183
NGM17,2017-04-30 19:30,1,3.274,3.274,3.267,3.271,39
NGM17,2017-04-30 20:00,1,3.271,3.273,3.267,3.271,77
NGM17,2017-04-30 20:30,1,3.271,3.279,3.271,3.277,175
NGM17,2017-04-30 21:00,1,3.277,3.279,3.272,3.274,126
NGM17,2017-04-30 21:30,1,3.274,3.274,3.271,3.272,45
NGM17,2017-04-30 22:00,1,3.272,3.278,3.271,3.278,52
NGM17,2017-04-30 22:30,1,3.279,3.279,3.27,3.273,211
NGM17,2017-04-30 23:00,1,3.274,3.278,3.27,3.278,200
NGM17,2017-04-30 23:30,1,3.276,3.277,3.275,3.277,18
NGM17,2017-05-01 00:00,1,3.278,3.283,3.273,3.28,272
NGM17,2017-05-01 00:30,1,3.28,3.288,3.28,3.285,206
NGM17,2017-05-01 01:00,1,3.286,3.29,3.283,3.284,241
NGM17,2017-05-01 01:30,1,3.284,3.286,3.283,3.284,44
NGM17,2017-05-01 02:00,1,3.283,3.285,3.283,3.283,19
NGM17,2017-05-01 02:30,1,3.284,3.284,3.276,3.28,258
NGM17,2017-05-01 03:00,1,3.281,3.287,3.28,3.285,61
NGM17,2017-05-01 03:30,1,3.287,3.293,3.284,3.291,202
NGM17,2017-05-01 04:00,1,3.292,3.294,3.289,3.291,101
NGM17,2017-05-01 04:30,1,3.292,3.296,3.292,3.294,110
NGM17,2017-05-01 05:00,1,3.294,3.294,3.286,3.289,220
NGM17,2017-05-01 05:30,1,3.289,3.291,3.284,3.285,235
NGM17,2017-05-01 06:00,1,3.286,3.294,3.283,3.29,546
NGM17,2017-05-01 06:30,1,3.291,3.308,3.29,3.299,1861
NGM17,2017-05-01 07:00,1,3.3,3.313,3.289,3.304,2886
NGM17,2017-05-01 07:30,1,3.304,3.304,3.268,3.28,4968
NGM17,2017-05-01 08:00,1,3.28,3.28,3.247,3.262,7883
NGM17,2017-05-01 08:30,1,3.262,3.277,3.25,3.275,6067
NGM17,2017-05-01 09:00,1,3.275,3.277,3.258,3.266,5740
NGM17,2017-05-01 09:30,1,3.265,3.265,3.251,3.252,3754
NGM17,2017-05-01 10:00,1,3.251,3.256,3.233,3.234,6931
NGM17,2017-05-01 10:30,1,3.233,3.235,3.212,3.227,12103
NGM17,2017-05-01 11:00,1,3.226,3.226,3.202,3.205,7443
NGM17,2017-05-01 11:30,1,3.204,3.214,3.198,3.21,7856
NGM17,2017-05-01 12:00,1,3.21,3.222,3.21,3.214,4486
NGM17,2017-05-01 12:30,1,3.214,3.214,3.2,3.206,4761
NGM17,2017-05-01 13:00,1,3.206,3.217,3.202,3.216,8161
NGM17,2017-05-01 13:30,1,3.216,3.224,3.215,3.222,2675
NGM17,2017-05-01 14:00,1,3.221,3.224,3.22,3.223,854
NGM17,2017-05-01 14:30,1,3.222,3.231,3.222,3.231,1361
NGM17,2017-05-01 15:00,1,3.231,3.234,3.227,3.228,760
NGM17,2017-05-01 15:30,1,3.228,3.235,3.227,3.231,311
NGM17,2017-05-01 17:00,2,3.231,3.234,3.224,3.228,136
NGM17,2017-05-01 17:30,2,3.228,3.228,3.223,3.226,117
NGM17,2017-05-01 18:00,2,3.228,3.229,3.226,3.229,32
NGM17,2017-05-01 18:30,2,3.227,3.23,3.224,3.227,80
NGM17,2017-05-01 19:00,2,3.227,3.229,3.227,3.227,31
NGM17,2017-05-01 19:30,2,3.227,3.228,3.219,3.223,209
NGM17,2017-05-01 20:00,2,3.222,3.227,3.22,3.221,86
NGM17,2017-05-01 20:30,2,3.22,3.228,3.22,3.224,138
NGM17,2017-05-01 21:00,2,3.225,3.225,3.223,3.224,47
NGM17,2017-05-01 21:30,2,3.224,3.225,3.223,3.224,22
NGM17,2017-05-01 22:00,2,3.223,3.226,3.222,3.222,20
NGM17,2017-05-01 22:30,2,3.222,3.225,3.221,3.223,80
NGM17,2017-05-01 23:00,2,3.223,3.223,3.218,3.219,53
NGM17,2017-05-01 23:30,2,3.219,3.227,3.218,3.219,169
NGM17,2017-05-02 00:00,2,3.219,3.222,3.216,3.217,91
NGM17,2017-05-02 00:30,2,3.217,3.235,3.216,3.226,549
NGM17,2017-05-02 01:00,2,3.228,3.231,3.226,3.226,125
NGM17,2017-05-02 01:30,2,3.227,3.228,3.222,3.222,76
NGM17,2017-05-02 02:00,2,3.223,3.232,3.22,3.229,300
NGM17,2017-05-02 02:30,2,3.23,3.232,3.227,3.229,117
NGM17,2017-05-02 03:00,2,3.228,3.244,3.224,3.24,355
NGM17,2017-05-02 03:30,2,3.24,3.244,3.238,3.241,429
NGM17,2017-05-02 04:00,2,3.243,3.244,3.239,3.239,163
NGM17,2017-05-02 04:30,2,3.239,3.244,3.238,3.242,121
NGM17,2017-05-02 05:00,2,3.241,3.241,3.228,3.232,404
NGM17,2017-05-02 05:30,2,3.231,3.233,3.226,3.227,354
NGM17,2017-05-02 06:00,2,3.226,3.232,3.221,3.225,556
NGM17,2017-05-02 06:30,2,3.225,3.238,3.221,3.233,948
NGM17,2017-05-02 07:00,2,3.233,3.24,3.208,3.209,2884
NGM17,2017-05-02 07:30,2,3.208,3.217,3.193,3.21,7111
NGM17,2017-05-02 08:00,2,3.211,3.234,3.207,3.234,5506
NGM17,2017-05-02 08:30,2,3.233,3.273,3.229,3.258,18872
NGM17,2017-05-02 09:00,2,3.257,3.262,3.216,3.222,11236
NGM17,2017-05-02 09:30,2,3.222,3.223,3.2,3.216,9577
NGM17,2017-05-02 10:00,2,3.215,3.216,3.2,3.203,4414
NGM17,2017-05-02 10:30,2,3.202,3.211,3.191,3.198,5305
NGM17,2017-05-02 11:00,2,3.198,3.204,3.191,3.202,5133
NGM17,2017-05-02 11:30,2,3.202,3.202,3.197,3.198,2064
NGM17,2017-05-02 12:00,2,3.197,3.199,3.182,3.19,5707
NGM17,2017-05-02 12:30,2,3.189,3.189,3.178,3.188,6517
NGM17,2017-05-02 13:00,2,3.188,3.198,3.182,3.196,8449
NGM17,2017-05-02 13:30,2,3.196,3.205,3.195,3.203,2586
NGM17,2017-05-02 14:00,2,3.204,3.204,3.189,3.189,1077
NGM17,2017-05-02 14:30,2,3.189,3.19,3.184,3.187,829
NGM17,2017-05-02 15:00,2,3.187,3.191,3.186,3.189,596
NGM17,2017-05-02 15:30,2,3.189,3.191,3.18,3.186,893
NGM17,2017-05-02 17:00,3,3.185,3.188,3.178,3.188,220
NGM17,2017-05-02 17:30,3,3.188,3.188,3.183,3.184,61
NGM17,2017-05-02 18:00,3,3.184,3.187,3.184,3.186,27
NGM17,2017-05-02 18:30,3,3.187,3.187,3.183,3.186,33
NGM17,2017-05-02 19:00,3,3.186,3.186,3.183,3.185,40
NGM17,2017-05-02 19:30,3,3.184,3.188,3.184,3.187,77
NGM17,2017-05-02 20:00,3,3.187,3.188,3.185,3.186,40
NGM17,2017-05-02 20:30,3,3.186,3.188,3.186,3.187,25
NGM17,2017-05-02 21:00,3,3.188,3.189,3.184,3.184,110
NGM17,2017-05-02 21:30,3,3.185,3.185,3.18,3.181,111
NGM17,2017-05-02 22:00,3,3.181,3.186,3.181,3.185,86
NGM17,2017-05-02 22:30,3,3.186,3.186,3.184,3.184,54
NGM17,2017-05-02 23:00,3,3.185,3.185,3.184,3.184,23
NGM17,2017-05-02 23:30,3,3.183,3.184,3.178,3.179,205
NGM17,2017-05-03 00:00,3,3.179,3.179,3.178,3.178,50
NGM17,2017-05-03 00:30,3,3.179,3.18,3.178,3.178,95
NGM17,2017-05-03 01:00,3,3.178,3.183,3.178,3.183,143
NGM17,2017-05-03 01:30,3,3.182,3.183,3.179,3.18,92
NGM17,2017-05-03 02:00,3,3.18,3.185,3.179,3.182,127
NGM17,2017-05-03 02:30,3,3.181,3.195,3.181,3.191,344
NGM17,2017-05-03 03:00,3,3.192,3.195,3.186,3.19,173
NGM17,2017-05-03 03:30,3,3.188,3.192,3.185,3.189,205
NGM17,2017-05-03 04:00,3,3.191,3.192,3.188,3.189,73
NGM17,2017-05-03 04:30,3,3.189,3.191,3.185,3.188,128
NGM17,2017-05-03 05:00,3,3.188,3.194,3.188,3.19,166
NGM17,2017-05-03 05:30,3,3.19,3.204,3.19,3.192,528
NGM17,2017-05-03 06:00,3,3.192,3.207,3.192,3.204,658
NGM17,2017-05-03 06:30,3,3.203,3.203,3.189,3.194,751
NGM17,2017-05-03 07:00,3,3.194,3.21,3.193,3.207,1825
NGM17,2017-05-03 07:30,3,3.208,3.209,3.192,3.194,2351
NGM17,2017-05-03 08:00,3,3.193,3.195,3.175,3.191,8304
NGM17,2017-05-03 08:30,3,3.191,3.225,3.181,3.214,11025
NGM17,2017-05-03 09:00,3,3.213,3.219,3.199,3.207,6409
NGM17,2017-05-03 09:30,3,3.207,3.219,3.203,3.205,4309
NGM17,2017-05-03 10:00,3,3.206,3.213,3.202,3.209,2634
NGM17,2017-05-03 10:30,3,3.21,3.217,3.208,3.215,2297
NGM17,2017-05-03 11:00,3,3.216,3.218,3.212,3.213,2299
NGM17,2017-05-03 11:30,3,3.213,3.222,3.213,3.218,2332
NGM17,2017-05-03 12:00,3,3.218,3.229,3.218,3.221,4513
NGM17,2017-05-03 12:30,3,3.221,3.228,3.221,3.227,1737
NGM17,2017-05-03 13:00,3,3.227,3.233,3.224,3.226,6913
NGM17,2017-05-03 13:30,3,3.226,3.227,3.217,3.221,2431
NGM17,2017-05-03 14:00,3,3.22,3.222,3.215,3.217,821
NGM17,2017-05-03 14:30,3,3.218,3.219,3.212,3.213,697
NGM17,2017-05-03 15:00,3,3.212,3.223,3.209,3.223,689
NGM17,2017-05-03 15:30,3,3.223,3.224,3.217,3.219,413
NGM17,2017-05-03 17:00,4,3.22,3.222,3.218,3.219,73
NGM17,2017-05-03 17:30,4,3.221,3.221,3.218,3.219,44
NGM17,2017-05-03 18:00,4,3.218,3.221,3.218,3.221,32
NGM17,2017-05-03 18:30,4,3.22,3.221,3.219,3.221,21
NGM17,2017-05-03 19:00,4,3.221,3.221,3.214,3.217,52
NGM17,2017-05-03 19:30,4,3.215,3.224,3.215,3.218,163
NGM17,2017-05-03 20:00,4,3.218,3.218,3.215,3.217,68
NGM17,2017-05-03 20:30,4,3.215,3.216,3.214,3.216,30
NGM17,2017-05-03 21:00,4,3.216,3.217,3.215,3.215,25
NGM17,2017-05-03 21:30,4,3.215,3.217,3.214,3.217,48
NGM17,2017-05-03 22:00,4,3.217,3.218,3.216,3.218,40
NGM17,2017-05-03 22:30,4,3.218,3.219,3.216,3.219,39
NGM17,2017-05-03 23:00,4,3.218,3.219,3.217,3.218,20
NGM17,2017-05-03 23:30,4,3.219,3.222,3.219,3.219,64
NGM17,2017-05-04 00:00,4,3.219,3.22,3.216,3.219,96
NGM17,2017-05-04 00:30,4,3.219,3.224,3.217,3.221,113
NGM17,2017-05-04 01:00,4,3.221,3.223,3.22,3.221,52
NGM17,2017-05-04 01:30,4,3.22,3.22,3.215,3.217,107
NGM17,2017-05-04 02:00,4,3.217,3.22,3.216,3.216,30
NGM17,2017-05-04 02:30,4,3.216,3.218,3.214,3.216,91
NGM17,2017-05-04 03:00,4,3.215,3.217,3.211,3.212,142
NGM17,2017-05-04 03:30,4,3.213,3.218,3.211,3.218,213
NGM17,2017-05-04 04:00,4,3.217,3.235,3.217,3.232,671
NGM17,2017-05-04 04:30,4,3.23,3.254,3.229,3.243,882
NGM17,2017-05-04 05:00,4,3.243,3.245,3.235,3.238,351
NGM17,2017-05-04 05:30,4,3.238,3.238,3.229,3.231,422
NGM17,2017-05-04 06:00,4,3.232,3.237,3.215,3.224,1137
NGM17,2017-05-04 06:30,4,3.223,3.237,3.222,3.234,624
NGM17,2017-05-04 07:00,4,3.233,3.239,3.223,3.235,1769
NGM17,2017-05-04 07:30,4,3.235,3.243,3.221,3.234,2906
NGM17,2017-05-04 08:00,4,3.234,3.236,3.221,3.223,4867
NGM17,2017-05-04 08:30,4,3.224,3.229,3.204,3.215,5750
NGM17,2017-05-04 09:00,4,3.215,3.225,3.213,3.223,3872
NGM17,2017-05-04 09:30,4,3.219,3.219,3.183,3.199,17982
NGM17,2017-05-04 10:00,4,3.198,3.216,3.198,3.205,8633
NGM17,2017-05-04 10:30,4,3.205,3.211,3.178,3.185,6612
NGM17,2017-05-04 11:00,4,3.184,3.187,3.171,3.185,8809
NGM17,2017-05-04 11:30,4,3.184,3.186,3.169,3.172,4689
NGM17,2017-05-04 12:00,4,3.171,3.178,3.165,3.17,5105
NGM17,2017-05-04 12:30,4,3.171,3.181,3.169,3.179,4268
NGM17,2017-05-04 13:00,4,3.179,3.191,3.17,3.182,9028
NGM17,2017-05-04 13:30,4,3.182,3.196,3.182,3.195,3156
NGM17,2017-05-04 14:00,4,3.195,3.199,3.19,3.191,1312
NGM17,2017-05-04 14:30,4,3.191,3.199,3.191,3.198,704
NGM17,2017-05-04 15:00,4,3.197,3.198,3.192,3.197,383
NGM17,2017-05-04 15:30,4,3.197,3.202,3.197,3.201,583
NGM17,2017-05-04 17:00,5,3.199,3.209,3.198,3.201,292
NGM17,2017-05-04 17:30,5,3.202,3.203,3.196,3.196,78
NGM17,2017-05-04 18:00,5,3.195,3.2,3.195,3.2,77
NGM17,2017-05-04 18:30,5,3.199,3.199,3.192,3.198,103
NGM17,2017-05-04 19:00,5,3.195,3.199,3.195,3.199,53
NGM17,2017-05-04 19:30,5,3.198,3.198,3.188,3.191,117
NGM17,2017-05-04 20:00,5,3.19,3.191,3.189,3.189,42
NGM17,2017-05-04 20:30,5,3.19,3.195,3.188,3.194,57
NGM17,2017-05-04 21:00,5,3.195,3.195,3.193,3.193,29
NGM17,2017-05-04 21:30,5,3.193,3.194,3.189,3.191,76
NGM17,2017-05-04 22:00,5,3.192,3.195,3.189,3.193,165
NGM17,2017-05-04 22:30,5,3.194,3.198,3.191,3.196,164
NGM17,2017-05-04 23:00,5,3.197,3.197,3.193,3.193,40
NGM17,2017-05-04 23:30,5,3.192,3.192,3.186,3.187,175
NGM17,2017-05-05 00:00,5,3.187,3.188,3.186,3.186,72
NGM17,2017-05-05 00:30,5,3.185,3.189,3.183,3.183,94
NGM17,2017-05-05 01:00,5,3.184,3.194,3.184,3.193,281
NGM17,2017-05-05 01:30,5,3.192,3.197,3.191,3.192,169
NGM17,2017-05-05 02:00,5,3.193,3.197,3.19,3.195,138
NGM17,2017-05-05 02:30,5,3.194,3.207,3.194,3.205,536
NGM17,2017-05-05 03:00,5,3.205,3.219,3.205,3.214,487
NGM17,2017-05-05 03:30,5,3.215,3.219,3.207,3.216,331
NGM17,2017-05-05 04:00,5,3.215,3.219,3.212,3.215,175
NGM17,2017-05-05 04:30,5,3.215,3.218,3.214,3.215,92
NGM17,2017-05-05 05:00,5,3.215,3.215,3.208,3.211,250
NGM17,2017-05-05 05:30,5,3.21,3.214,3.207,3.211,272
NGM17,2017-05-05 06:00,5,3.212,3.215,3.202,3.215,637
NGM17,2017-05-05 06:30,5,3.214,3.215,3.204,3.211,671
NGM17,2017-05-05 07:00,5,3.212,3.228,3.211,3.214,2924
NGM17,2017-05-05 07:30,5,3.214,3.219,3.2,3.21,2732
NGM17,2017-05-05 08:00,5,3.21,3.245,3.203,3.233,11632
NGM17,2017-05-05 08:30,5,3.232,3.243,3.225,3.237,6051
NGM17,2017-05-05 09:00,5,3.238,3.24,3.221,3.223,5214
NGM17,2017-05-05 09:30,5,3.223,3.232,3.221,3.231,2619
NGM17,2017-05-05 10:00,5,3.231,3.24,3.231,3.238,3177
NGM17,2017-05-05 10:30,5,3.239,3.239,3.231,3.235,2303
NGM17,2017-05-05 11:00,5,3.235,3.244,3.234,3.24,3120
NGM17,2017-05-05 11:30,5,3.24,3.275,3.239,3.271,12888
NGM17,2017-05-05 12:00,5,3.272,3.277,3.265,3.27,7967
NGM17,2017-05-05 12:30,5,3.271,3.273,3.258,3.269,6581
NGM17,2017-05-05 13:00,5,3.269,3.273,3.263,3.265,10652
NGM17,2017-05-05 13:30,5,3.265,3.268,3.261,3.265,3082
NGM17,2017-05-05 14:00,5,3.265,3.266,3.262,3.264,1055
NGM17,2017-05-05 14:30,5,3.263,3.268,3.263,3.266,1637
NGM17,2017-05-05 15:00,5,3.265,3.273,3.265,3.273,658
NGM17,2017-05-05 15:30,5,3.273,3.282,3.268,3.281,825
NGM17,2017-05-07 17:00,8,3.243,3.252,3.235,3.239,1505
NGM17,2017-05-07 17:30,8,3.239,3.246,3.238,3.246,126
NGM17,2017-05-07 18:00,8,3.247,3.248,3.244,3.244,158
NGM17,2017-05-07 18:30,8,3.245,3.249,3.244,3.244,100
NGM17,2017-05-07 19:00,8,3.245,3.255,3.244,3.255,287
NGM17,2017-05-07 19:30,8,3.253,3.263,3.251,3.261,184
NGM17,2017-05-07 20:00,8,3.259,3.265,3.244,3.247,495
NGM17,2017-05-07 20:30,8,3.247,3.251,3.247,3.25,85
NGM17,2017-05-07 21:00,8,3.25,3.251,3.249,3.25,41
NGM17,2017-05-07 21:30,8,3.251,3.257,3.25,3.255,156
NGM17,2017-05-07 22:00,8,3.255,3.255,3.244,3.246,160
NGM17,2017-05-07 22:30,8,3.246,3.246,3.24,3.241,181
NGM17,2017-05-07 23:00,8,3.242,3.25,3.241,3.244,185
NGM17,2017-05-07 23:30,8,3.245,3.262,3.245,3.258,400
NGM17,2017-05-08 00:00,8,3.258,3.26,3.254,3.257,190
NGM17,2017-05-08 00:30,8,3.257,3.257,3.234,3.24,672
NGM17,2017-05-08 01:00,8,3.239,3.24,3.234,3.234,298
NGM17,2017-05-08 01:30,8,3.235,3.235,3.231,3.234,222
NGM17,2017-05-08 02:00,8,3.234,3.242,3.232,3.238,387
NGM17,2017-05-08 02:30,8,3.239,3.245,3.237,3.24,194
NGM17,2017-05-08 03:00,8,3.241,3.245,3.24,3.244,164
NGM17,2017-05-08 03:30,8,3.244,3.247,3.236,3.238,316
NGM17,2017-05-08 04:00,8,3.239,3.244,3.237,3.238,118
NGM17,2017-05-08 04:30,8,3.238,3.24,3.229,3.23,415
NGM17,2017-05-08 05:00,8,3.23,3.234,3.228,3.229,451
NGM17,2017-05-08 05:30,8,3.228,3.232,3.228,3.23,275
NGM17,2017-05-08 06:00,8,3.231,3.237,3.228,3.228,553
NGM17,2017-05-08 06:30,8,3.228,3.232,3.218,3.227,2086
NGM17,2017-05-08 07:00,8,3.227,3.231,3.203,3.208,6037
NGM17,2017-05-08 07:30,8,3.207,3.212,3.188,3.189,7319
NGM17,2017-05-08 08:00,8,3.188,3.191,3.17,3.175,16258
NGM17,2017-05-08 08:30,8,3.176,3.186,3.172,3.184,10171
NGM17,2017-05-08 09:00,8,3.183,3.188,3.173,3.177,5856
NGM17,2017-05-08 09:30,8,3.177,3.178,3.152,3.154,13134
NGM17,2017-05-08 10:00,8,3.153,3.154,3.14,3.15,10779
NGM17,2017-05-08 10:30,8,3.149,3.156,3.147,3.15,6172
NGM17,2017-05-08 11:00,8,3.149,3.168,3.145,3.162,9105
NGM17,2017-05-08 11:30,8,3.162,3.172,3.156,3.164,5154
NGM17,2017-05-08 12:00,8,3.165,3.172,3.158,3.161,3620
NGM17,2017-05-08 12:30,8,3.16,3.171,3.159,3.171,3410
NGM17,2017-05-08 13:00,8,3.171,3.18,3.165,3.171,12162
NGM17,2017-05-08 13:30,8,3.172,3.174,3.17,3.174,2496
NGM17,2017-05-08 14:00,8,3.174,3.183,3.173,3.183,2453
NGM17,2017-05-08 14:30,8,3.182,3.187,3.18,3.18,1505
NGM17,2017-05-08 15:00,8,3.181,3.184,3.18,3.183,333
NGM17,2017-05-08 15:30,8,3.184,3.186,3.173,3.177,847
NGM17,2017-05-08 17:00,9,3.178,3.185,3.176,3.177,196
NGM17,2017-05-08 17:30,9,3.176,3.18,3.173,3.179,93
NGM17,2017-05-08 18:00,9,3.178,3.181,3.178,3.18,52
NGM17,2017-05-08 18:30,9,3.181,3.187,3.179,3.185,129
NGM17,2017-05-08 19:00,9,3.186,3.187,3.181,3.183,142
NGM17,2017-05-08 19:30,9,3.184,3.185,3.183,3.185,42
NGM17,2017-05-08 20:00,9,3.185,3.186,3.184,3.186,45
NGM17,2017-05-08 20:30,9,3.186,3.186,3.183,3.185,65
NGM17,2017-05-08 21:00,9,3.185,3.187,3.185,3.186,92
NGM17,2017-05-08 21:30,9,3.186,3.186,3.184,3.186,86
NGM17,2017-05-08 22:00,9,3.185,3.192,3.184,3.19,156
NGM17,2017-05-08 22:30,9,3.19,3.19,3.187,3.187,44
NGM17,2017-05-08 23:00,9,3.187,3.187,3.186,3.186,98
NGM17,2017-05-08 23:30,9,3.186,3.188,3.185,3.188,83
NGM17,2017-05-09 00:00,9,3.188,3.188,3.181,3.183,238
NGM17,2017-05-09 00:30,9,3.183,3.185,3.18,3.181,229
NGM17,2017-05-09 01:00,9,3.181,3.187,3.18,3.181,254
NGM17,2017-05-09 01:30,9,3.182,3.183,3.178,3.182,139
NGM17,2017-05-09 02:00,9,3.183,3.198,3.181,3.196,591
NGM17,2017-05-09 02:30,9,3.196,3.197,3.191,3.194,240
NGM17,2017-05-09 03:00,9,3.193,3.205,3.193,3.193,334
NGM17,2017-05-09 03:30,9,3.193,3.197,3.193,3.196,98
NGM17,2017-05-09 04:00,9,3.195,3.195,3.192,3.193,100
NGM17,2017-05-09 04:30,9,3.192,3.193,3.181,3.183,260
NGM17,2017-05-09 05:00,9,3.182,3.195,3.181,3.195,372
NGM17,2017-05-09 05:30,9,3.196,3.201,3.191,3.197,288
NGM17,2017-05-09 06:00,9,3.198,3.219,3.197,3.21,1657
NGM17,2017-05-09 06:30,9,3.211,3.222,3.208,3.213,1630
NGM17,2017-05-09 07:00,9,3.213,3.224,3.194,3.205,5018
NGM17,2017-05-09 07:30,9,3.205,3.206,3.186,3.197,3508
NGM17,2017-05-09 08:00,9,3.197,3.218,3.187,3.204,11646
NGM17,2017-05-09 08:30,9,3.203,3.212,3.194,3.206,5902
NGM17,2017-05-09 09:00,9,3.206,3.23,3.206,3.224,9584
NGM17,2017-05-09 09:30,9,3.225,3.229,3.216,3.226,5744
NGM17,2017-05-09 10:00,9,3.226,3.229,3.22,3.227,3352
NGM17,2017-05-09 10:30,9,3.228,3.23,3.221,3.227,3562
NGM17,2017-05-09 11:00,9,3.228,3.24,3.227,3.235,7236
NGM17,2017-05-09 11:30,9,3.235,3.24,3.235,3.236,3684
NGM17,2017-05-09 12:00,9,3.237,3.246,3.232,3.235,6429
NGM17,2017-05-09 12:30,9,3.235,3.243,3.233,3.24,3395
NGM17,2017-05-09 13:00,9,3.24,3.24,3.224,3.227,8246
NGM17,2017-05-09 13:30,9,3.227,3.228,3.217,3.222,3779
NGM17,2017-05-09 14:00,9,3.221,3.223,3.216,3.221,1076
NGM17,2017-05-09 14:30,9,3.22,3.226,3.218,3.219,1385
NGM17,2017-05-09 15:00,9,3.219,3.219,3.213,3.216,456
NGM17,2017-05-09 15:30,9,3.215,3.219,3.214,3.215,332
NGM17,2017-05-09 17:00,10,3.214,3.218,3.212,3.216,124
NGM17,2017-05-09 17:30,10,3.216,3.217,3.214,3.217,46
NGM17,2017-05-09 18:00,10,3.216,3.217,3.214,3.214,78
NGM17,2017-05-09 18:30,10,3.215,3.218,3.214,3.217,65
NGM17,2017-05-09 19:00,10,3.218,3.22,3.206,3.207,270
NGM17,2017-05-09 19:30,10,3.208,3.21,3.205,3.208,128
NGM17,2017-05-09 20:00,10,3.21,3.213,3.209,3.211,43
NGM17,2017-05-09 20:30,10,3.21,3.211,3.209,3.209,28
NGM17,2017-05-09 21:00,10,3.21,3.213,3.21,3.211,60
NGM17,2017-05-09 21:30,10,3.213,3.213,3.209,3.209,78
NGM17,2017-05-09 22:00,10,3.209,3.209,3.206,3.208,58
NGM17,2017-05-09 22:30,10,3.207,3.211,3.206,3.21,73
NGM17,2017-05-09 23:00,10,3.211,3.213,3.211,3.211,34
NGM17,2017-05-09 23:30,10,3.212,3.218,3.211,3.212,125
NGM17,2017-05-10 00:00,10,3.212,3.212,3.207,3.208,100
NGM17,2017-05-10 00:30,10,3.209,3.215,3.209,3.212,109
NGM17,2017-05-10 01:00,10,3.211,3.212,3.207,3.211,110
NGM17,2017-05-10 01:30,10,3.21,3.213,3.209,3.21,90
NGM17,2017-05-10 02:00,10,3.21,3.21,3.202,3.203,240
NGM17,2017-05-10 02:30,10,3.203,3.21,3.202,3.207,281
NGM17,2017-05-10 03:00,10,3.207,3.21,3.205,3.208,150
NGM17,2017-05-10 03:30,10,3.208,3.208,3.202,3.207,141
NGM17,2017-05-10 04:00,10,3.208,3.224,3.207,3.216,616
NGM17,2017-05-10 04:30,10,3.216,3.219,3.209,3.21,205
NGM17,2017-05-10 05:00,10,3.21,3.218,3.21,3.215,204
NGM17,2017-05-10 05:30,10,3.215,3.227,3.215,3.226,683
NGM17,2017-05-10 06:00,10,3.226,3.248,3.226,3.246,2552
NGM17,2017-05-10 06:30,10,3.246,3.256,3.241,3.245,1931
NGM17,2017-05-10 07:00,10,3.246,3.259,3.241,3.256,2242
NGM17,2017-05-10 07:30,10,3.256,3.272,3.253,3.269,4778
NGM17,2017-05-10 08:00,10,3.269,3.274,3.252,3.269,8162
NGM17,2017-05-10 08:30,10,3.268,3.27,3.254,3.269,5944
NGM17,2017-05-10 09:00,10,3.269,3.281,3.264,3.266,9211
NGM17,2017-05-10 09:30,10,3.267,3.349,3.264,3.327,30665
NGM17,2017-05-10 10:00,10,3.328,3.331,3.298,3.299,16749
NGM17,2017-05-10 10:30,10,3.3,3.315,3.299,3.306,6640
NGM17,2017-05-10 11:00,10,3.307,3.313,3.304,3.309,5318
NGM17,2017-05-10 11:30,10,3.31,3.31,3.295,3.306,6444
NGM17,2017-05-10 12:00,10,3.306,3.312,3.299,3.301,3883
NGM17,2017-05-10 12:30,10,3.301,3.308,3.294,3.299,5778
NGM17,2017-05-10 13:00,10,3.298,3.302,3.289,3.293,11297
NGM17,2017-05-10 13:30,10,3.292,3.293,3.287,3.29,2403
NGM17,2017-05-10 14:00,10,3.29,3.29,3.281,3.283,1507
NGM17,2017-05-10 14:30,10,3.283,3.283,3.279,3.281,1021
NGM17,2017-05-10 15:00,10,3.28,3.282,3.276,3.282,581
NGM17,2017-05-10 15:30,10,3.283,3.285,3.276,3.28,603
NGM17,2017-05-10 17:00,11,3.278,3.286,3.276,3.281,156
NGM17,2017-05-10 17:30,11,3.282,3.282,3.28,3.282,26
NGM17,2017-05-10 18:00,11,3.282,3.282,3.277,3.278,71
NGM17,2017-05-10 18:30,11,3.279,3.284,3.278,3.284,59
NGM17,2017-05-10 19:00,11,3.282,3.285,3.281,3.282,79
NGM17,2017-05-10 19:30,11,3.282,3.283,3.281,3.283,23
NGM17,2017-05-10 20:00,11,3.283,3.283,3.28,3.281,61
NGM17,2017-05-10 20:30,11,3.281,3.283,3.28,3.281,76
NGM17,2017-05-10 21:00,11,3.282,3.284,3.282,3.283,65
NGM17,2017-05-10 21:30,11,3.284,3.285,3.282,3.284,74
NGM17,2017-05-10 22:00,11,3.284,3.287,3.284,3.285,82
NGM17,2017-05-10 22:30,11,3.285,3.29,3.285,3.288,99
NGM17,2017-05-10 23:00,11,3.288,3.292,3.286,3.287,203
NGM17,2017-05-10 23:30,11,3.287,3.293,3.286,3.29,147
NGM17,2017-05-11 00:00,11,3.291,3.291,3.285,3.285,76
NGM17,2017-05-11 00:30,11,3.285,3.286,3.273,3.279,499
NGM17,2017-05-11 01:00,11,3.277,3.282,3.275,3.277,189
NGM17,2017-05-11 01:30,11,3.278,3.283,3.276,3.281,176
NGM17,2017-05-11 02:00,11,3.281,3.284,3.277,3.279,209
NGM17,2017-05-11 02:30,11,3.282,3.291,3.274,3.278,412
NGM17,2017-05-11 03:00,11,3.279,3.289,3.278,3.284,249
NGM17,2017-05-11 03:30,11,3.283,3.292,3.283,3.289,225
NGM17,2017-05-11 04:00,11,3.289,3.294,3.288,3.291,364
NGM17,2017-05-11 04:30,11,3.291,3.293,3.289,3.292,148
NGM17,2017-05-11 05:00,11,3.292,3.303,3.285,3.3,647
NGM17,2017-05-11 05:30,11,3.3,3.304,3.294,3.296,592
NGM17,2017-05-11 06:00,11,3.296,3.307,3.296,3.303,665
NGM17,2017-05-11 06:30,11,3.304,3.318,3.3,3.316,1859
NGM17,2017-05-11 07:00,11,3.315,3.336,3.311,3.323,5372
NGM17,2017-05-11 07:30,11,3.324,3.335,3.312,3.315,2717
NGM17,2017-05-11 08:00,11,3.316,3.332,3.312,3.328,5221
NGM17,2017-05-11 08:30,11,3.328,3.331,3.315,3.318,3877
NGM17,2017-05-11 09:00,11,3.319,3.378,3.318,3.372,11517
NGM17,2017-05-11 09:30,11,3.376,3.388,3.359,3.36,27739
NGM17,2017-05-11 10:00,11,3.361,3.373,3.359,3.367,9677
NGM17,2017-05-11 10:30,11,3.368,3.385,3.366,3.383,7350
NGM17,2017-05-11 11:00,11,3.384,3.388,3.374,3.375,6717
NGM17,2017-05-11 11:30,11,3.374,3.379,3.362,3.375,6552
NGM17,2017-05-11 12:00,11,3.375,3.381,3.365,3.38,5041
NGM17,2017-05-11 12:30,11,3.381,3.384,3.375,3.377,4242
NGM17,2017-05-11 13:00,11,3.377,3.382,3.371,3.373,12165
NGM17,2017-05-11 13:30,11,3.373,3.375,3.362,3.363,4059
NGM17,2017-05-11 14:00,11,3.364,3.367,3.357,3.361,1972
NGM17,2017-05-11 14:30,11,3.361,3.367,3.356,3.367,1434
NGM17,2017-05-11 15:00,11,3.366,3.367,3.364,3.366,635
NGM17,2017-05-11 15:30,11,3.365,3.368,3.364,3.364,537
NGM17,2017-05-11 17:00,12,3.368,3.37,3.363,3.365,148
NGM17,2017-05-11 17:30,12,3.365,3.366,3.362,3.362,78
NGM17,2017-05-11 18:00,12,3.364,3.371,3.364,3.367,108
NGM17,2017-05-11 18:30,12,3.368,3.369,3.367,3.369,55
NGM17,2017-05-11 19:00,12,3.368,3.37,3.367,3.37,97
NGM17,2017-05-11 19:30,12,3.37,3.371,3.367,3.369,70
NGM17,2017-05-11 20:00,12,3.369,3.369,3.366,3.367,82
NGM17,2017-05-11 20:30,12,3.367,3.369,3.366,3.367,58
NGM17,2017-05-11 21:00,12,3.368,3.368,3.365,3.365,72
NGM17,2017-05-11 21:30,12,3.366,3.368,3.363,3.366,116
NGM17,2017-05-11 22:00,12,3.366,3.366,3.361,3.361,102
NGM17,2017-05-11 22:30,12,3.361,3.361,3.359,3.361,103
NGM17,2017-05-11 23:00,12,3.361,3.361,3.359,3.361,42
NGM17,2017-05-11 23:30,12,3.362,3.365,3.36,3.361,56
NGM17,2017-05-12 00:00,12,3.361,3.367,3.361,3.365,55
NGM17,2017-05-12 00:30,12,3.366,3.366,3.36,3.363,70
NGM17,2017-05-12 01:00,12,3.363,3.364,3.359,3.364,96
NGM17,2017-05-12 01:30,12,3.363,3.369,3.363,3.369,127
NGM17,2017-05-12 02:00,12,3.368,3.369,3.366,3.368,144
NGM17,2017-05-12 02:30,12,3.369,3.374,3.368,3.371,207
NGM17,2017-05-12 03:00,12,3.371,3.377,3.37,3.377,281
NGM17,2017-05-12 03:30,12,3.377,3.378,3.376,3.377,218
NGM17,2017-05-12 04:00,12,3.377,3.378,3.369,3.371,185
NGM17,2017-05-12 04:30,12,3.37,3.373,3.367,3.372,129
NGM17,2017-05-12 05:00,12,3.372,3.377,3.364,3.377,292
NGM17,2017-05-12 05:30,12,3.378,3.38,3.374,3.379,508
NGM17,2017-05-12 06:00,12,3.379,3.379,3.353,3.353,1128
NGM17,2017-05-12 06:30,12,3.353,3.362,3.351,3.352,1239
NGM17,2017-05-12 07:00,12,3.352,3.368,3.35,3.367,2131
NGM17,2017-05-12 07:30,12,3.366,3.38,3.359,3.379,4053
NGM17,2017-05-12 08:00,12,3.38,3.394,3.377,3.389,10700
NGM17,2017-05-12 08:30,12,3.39,3.395,3.384,3.388,4085
NGM17,2017-05-12 09:00,12,3.389,3.404,3.388,3.4,6252
NGM17,2017-05-12 09:30,12,3.4,3.415,3.4,3.401,9870
NGM17,2017-05-12 10:00,12,3.401,3.415,3.398,3.413,6067
NGM17,2017-05-12 10:30,12,3.412,3.421,3.411,3.417,5626
NGM17,2017-05-12 11:00,12,3.417,3.425,3.412,3.415,7147
NGM17,2017-05-12 11:30,12,3.415,3.416,3.404,3.414,5311
NGM17,2017-05-12 12:00,12,3.414,3.425,3.413,3.42,4683
NGM17,2017-05-12 12:30,12,3.42,3.425,3.419,3.423,3082
NGM17,2017-05-12 13:00,12,3.423,3.431,3.42,3.423,12416
NGM17,2017-05-12 13:30,12,3.423,3.423,3.415,3.421,3153
NGM17,2017-05-12 14:00,12,3.421,3.421,3.411,3.413,1808
NGM17,2017-05-12 14:30,12,3.413,3.413,3.409,3.412,1326
NGM17,2017-05-12 15:00,12,3.412,3.413,3.41,3.413,576
NGM17,2017-05-12 15:30,12,3.414,3.429,3.413,3.426,1029
NGM17,2017-05-14 17:00,15,3.387,3.395,3.378,3.392,2080
NGM17,2017-05-14 17:30,15,3.392,3.392,3.383,3.384,257
NGM17,2017-05-14 18:00,15,3.386,3.387,3.382,3.385,153
NGM17,2017-05-14 18:30,15,3.384,3.387,3.384,3.385,34
NGM17,2017-05-14 19:00,15,3.384,3.387,3.384,3.386,73
NGM17,2017-05-14 19:30,15,3.386,3.387,3.383,3.387,132
NGM17,2017-05-14 20:00,15,3.388,3.391,3.386,3.389,113
NGM17,2017-05-14 20:30,15,3.389,3.39,3.386,3.389,71
NGM17,2017-05-14 21:00,15,3.388,3.391,3.388,3.39,69
NGM17,2017-05-14 21:30,15,3.389,3.403,3.387,3.4,456
NGM17,2017-05-14 22:00,15,3.4,3.403,3.398,3.4,168
NGM17,2017-05-14 22:30,15,3.4,3.402,3.398,3.398,141
NGM17,2017-05-14 23:00,15,3.398,3.404,3.396,3.403,187
NGM17,2017-05-14 23:30,15,3.402,3.405,3.399,3.402,160
NGM17,2017-05-15 00:00,15,3.402,3.408,3.402,3.403,153
NGM17,2017-05-15 00:30,15,3.403,3.408,3.403,3.407,61
NGM17,2017-05-15 01:00,15,3.407,3.407,3.404,3.404,89
NGM17,2017-05-15 01:30,15,3.405,3.406,3.404,3.404,91
NGM17,2017-05-15 02:00,15,3.404,3.404,3.399,3.402,237
NGM17,2017-05-15 02:30,15,3.402,3.405,3.391,3.391,319
NGM17,2017-05-15 03:00,15,3.391,3.4,3.391,3.398,140
NGM17,2017-05-15 03:30,15,3.398,3.398,3.389,3.392,211
NGM17,2017-05-15 04:00,15,3.392,3.392,3.383,3.387,384
NGM17,2017-05-15 04:30,15,3.387,3.403,3.387,3.402,272
NGM17,2017-05-15 05:00,15,3.402,3.402,3.39,3.392,298
NGM17,2017-05-15 05:30,15,3.392,3.392,3.374,3.379,1324
NGM17,2017-05-15 06:00,15,3.379,3.394,3.367,3.378,1414
NGM17,2017-05-15 06:30,15,3.38,3.389,3.365,3.371,1536
NGM17,2017-05-15 07:00,15,3.371,3.382,3.359,3.36,3991
NGM17,2017-05-15 07:30,15,3.361,3.369,3.347,3.349,6775
NGM17,2017-05-15 08:00,15,3.348,3.358,3.334,3.357,9970
NGM17,2017-05-15 08:30,15,3.358,3.369,3.351,3.353,6961
NGM17,2017-05-15 09:00,15,3.353,3.367,3.349,3.366,6507
NGM17,2017-05-15 09:30,15,3.366,3.372,3.359,3.362,4315
NGM17,2017-05-15 10:00,15,3.362,3.372,3.355,3.364,3469
NGM17,2017-05-15 10:30,15,3.365,3.365,3.357,3.362,2324
NGM17,2017-05-15 11:00,15,3.362,3.372,3.361,3.371,2594
NGM17,2017-05-15 11:30,15,3.37,3.371,3.344,3.346,6729
NGM17,2017-05-15 12:00,15,3.346,3.353,3.342,3.353,3672
NGM17,2017-05-15 12:30,15,3.352,3.36,3.347,3.349,3806
NGM17,2017-05-15 13:00,15,3.348,3.356,3.346,3.349,7468
NGM17,2017-05-15 13:30,15,3.348,3.356,3.348,3.355,2338
NGM17,2017-05-15 14:00,15,3.355,3.357,3.351,3.352,981
NGM17,2017-05-15 14:30,15,3.352,3.358,3.351,3.358,988
NGM17,2017-05-15 15:00,15,3.359,3.36,3.355,3.356,425
NGM17,2017-05-15 15:30,15,3.356,3.361,3.354,3.355,701
NGM17,2017-05-15 17:00,16,3.359,3.36,3.353,3.357,195
NGM17,2017-05-15 17:30,16,3.357,3.358,3.356,3.357,22
NGM17,2017-05-15 18:00,16,3.358,3.359,3.357,3.359,13
NGM17,2017-05-15 18:30,16,3.358,3.36,3.351,3.351,194
NGM17,2017-05-15 19:00,16,3.352,3.352,3.347,3.351,195
NGM17,2017-05-15 19:30,16,3.351,3.351,3.348,3.351,49
NGM17,2017-05-15 20:00,16,3.351,3.354,3.35,3.351,58
NGM17,2017-05-15 20:30,16,3.353,3.354,3.352,3.354,30
NGM17,2017-05-15 21:00,16,3.353,3.355,3.353,3.355,57
NGM17,2017-05-15 21:30,16,3.355,3.355,3.352,3.353,52
NGM17,2017-05-15 22:00,16,3.352,3.354,3.351,3.351,56
NGM17,2017-05-15 22:30,16,3.351,3.352,3.349,3.35,42
NGM17,2017-05-15 23:00,16,3.352,3.353,3.352,3.352,13
NGM17,2017-05-15 23:30,16,3.352,3.353,3.35,3.35,56
NGM17,2017-05-16 00:00,16,3.35,3.359,3.349,3.359,284
NGM17,2017-05-16 00:30,16,3.359,3.363,3.358,3.36,299
NGM17,2017-05-16 01:00,16,3.359,3.361,3.357,3.359,111
NGM17,2017-05-16 01:30,16,3.359,3.364,3.358,3.364,123
NGM17,2017-05-16 02:00,16,3.363,3.369,3.362,3.368,362
NGM17,2017-05-16 02:30,16,3.369,3.369,3.363,3.364,168
NGM17,2017-05-16 03:00,16,3.363,3.369,3.361,3.367,168
NGM17,2017-05-16 03:30,16,3.367,3.368,3.356,3.36,390
NGM17,2017-05-16 04:00,16,3.359,3.361,3.355,3.356,126
NGM17,2017-05-16 04:30,16,3.357,3.367,3.356,3.367,489
NGM17,2017-05-16 05:00,16,3.367,3.369,3.36,3.364,448
NGM17,2017-05-16 05:30,16,3.363,3.367,3.359,3.363,414
NGM17,2017-05-16 06:00,16,3.362,3.367,3.341,3.344,1427
NGM17,2017-05-16 06:30,16,3.344,3.351,3.33,3.332,2250
NGM17,2017-05-16 07:00,16,3.332,3.333,3.301,3.311,5362
NGM17,2017-05-16 07:30,16,3.31,3.311,3.262,3.278,16862
NGM17,2017-05-16 08:00,16,3.278,3.289,3.264,3.264,11782
NGM17,2017-05-16 08:30,16,3.265,3.283,3.263,3.275,8691
NGM17,2017-05-16 09:00,16,3.275,3.277,3.253,3.256,13154
NGM17,2017-05-16 09:30,16,3.256,3.266,3.255,3.26,8004
NGM17,2017-05-16 10:00,16,3.259,3.265,3.256,3.258,3642
NGM17,2017-05-16 10:30,16,3.258,3.259,3.246,3.246,5027
NGM17,2017-05-16 11:00,16,3.245,3.246,3.22,3.233,16092
NGM17,2017-05-16 11:30,16,3.233,3.243,3.227,3.228,5402
NGM17,2017-05-16 12:00,16,3.229,3.23,3.217,3.223,5384
NGM17,2017-05-16 12:30,16,3.223,3.228,3.216,3.222,4498
NGM17,2017-05-16 13:00,16,3.223,3.233,3.222,3.228,10635
NGM17,2017-05-16 13:30,16,3.229,3.232,3.223,3.229,2933
NGM17,2017-05-16 14:00,16,3.228,3.23,3.223,3.225,2056
NGM17,2017-05-16 14:30,16,3.226,3.231,3.223,3.231,1451
NGM17,2017-05-16 15:00,16,3.23,3.232,3.228,3.229,408
NGM17,2017-05-16 15:30,16,3.229,3.233,3.228,3.229,591
NGM17,2017-05-16 17:00,17,3.231,3.234,3.229,3.233,181
NGM17,2017-05-16 17:30,17,3.233,3.234,3.232,3.232,50
NGM17,2017-05-16 18:00,17,3.232,3.233,3.23,3.231,69
NGM17,2017-05-16 18:30,17,3.23,3.232,3.23,3.23,43
NGM17,2017-05-16 19:00,17,3.231,3.233,3.23,3.232,88
NGM17,2017-05-16 19:30,17,3.232,3.236,3.232,3.236,131
NGM17,2017-05-16 20:00,17,3.235,3.236,3.233,3.235,134
NGM17,2017-05-16 20:30,17,3.235,3.237,3.234,3.237,109
NGM17,2017-05-16 21:00,17,3.237,3.237,3.23,3.233,328
NGM17,2017-05-16 21:30,17,3.233,3.236,3.233,3.236,70
NGM17,2017-05-16 22:00,17,3.237,3.239,3.236,3.237,107
NGM17,2017-05-16 22:30,17,3.237,3.239,3.236,3.238,63
NGM17,2017-05-16 23:00,17,3.238,3.239,3.236,3.236,37
NGM17,2017-05-16 23:30,17,3.236,3.237,3.235,3.235,46
NGM17,2017-05-17 00:00,17,3.235,3.236,3.226,3.227,280
NGM17,2017-05-17 00:30,17,3.227,3.228,3.217,3.219,507
NGM17,2017-05-17 01:00,17,3.221,3.221,3.21,3.213,560
NGM17,2017-05-17 01:30,17,3.211,3.218,3.21,3.217,199
NGM17,2017-05-17 02:00,17,3.217,3.231,3.217,3.22,534
NGM17,2017-05-17 02:30,17,3.219,3.23,3.217,3.218,348
NGM17,2017-05-17 03:00,17,3.218,3.224,3.214,3.214,292
NGM17,2017-05-17 03:30,17,3.216,3.224,3.215,3.22,280
NGM17,2017-05-17 04:00,17,3.22,3.224,3.218,3.22,136
NGM17,2017-05-17 04:30,17,3.22,3.228,3.22,3.223,158
NGM17,2017-05-17 05:00,17,3.224,3.232,3.217,3.227,531
NGM17,2017-05-17 05:30,17,3.228,3.238,3.226,3.233,501
NGM17,2017-05-17 06:00,17,3.233,3.239,3.221,3.223,512
NGM17,2017-05-17 06:30,17,3.223,3.26,3.218,3.256,2469
NGM17,2017-05-17 07:00,17,3.256,3.269,3.244,3.253,4208
NGM17,2017-05-17 07:30,17,3.252,3.257,3.223,3.239,5943
NGM17,2017-05-17 08:00,17,3.239,3.247,3.202,3.202,9476
NGM17,2017-05-17 08:30,17,3.203,3.215,3.183,3.184,12257
NGM17,2017-05-17 09:00,17,3.183,3.202,3.182,3.198,7548
NGM17,2017-05-17 09:30,17,3.198,3.206,3.188,3.191,3914
NGM17,2017-05-17 10:00,17,3.191,3.198,3.185,3.187,3876
NGM17,2017-05-17 10:30,17,3.186,3.186,3.168,3.171,8428
NGM17,2017-05-17 11:00,17,3.172,3.177,3.165,3.174,5876
NGM17,2017-05-17 11:30,17,3.175,3.186,3.171,3.174,4184
NGM17,2017-05-17 12:00,17,3.173,3.191,3.173,3.189,4096
NGM17,2017-05-17 12:30,17,3.189,3.2,3.18,3.191,5545
NGM17,2017-05-17 13:00,17,3.192,3.197,3.188,3.192,5310
NGM17,2017-05-17 13:30,17,3.193,3.203,3.191,3.202,3393
NGM17,2017-05-17 14:00,17,3.202,3.205,3.198,3.203,1724
NGM17,2017-05-17 14:30,17,3.203,3.208,3.2,3.204,2223
NGM17,2017-05-17 15:00,17,3.203,3.208,3.203,3.206,702
NGM17,2017-05-17 15:30,17,3.207,3.211,3.205,3.208,539
NGM17,2017-05-17 17:00,18,3.209,3.211,3.206,3.206,138
NGM17,2017-05-17 17:30,18,3.207,3.208,3.206,3.207,44
NGM17,2017-05-17 18:00,18,3.207,3.208,3.206,3.208,25
NGM17,2017-05-17 18:30,18,3.207,3.21,3.207,3.209,68
NGM17,2017-05-17 19:00,18,3.208,3.21,3.207,3.208,63
NGM17,2017-05-17 19:30,18,3.208,3.208,3.206,3.208,44
NGM17,2017-05-17 20:00,18,3.208,3.208,3.205,3.205,169
NGM17,2017-05-17 20:30,18,3.205,3.207,3.205,3.207,39
NGM17,2017-05-17 21:00,18,3.207,3.208,3.205,3.208,100
NGM17,2017-05-17 21:30,18,3.208,3.209,3.207,3.209,56
NGM17,2017-05-17 22:00,18,3.208,3.209,3.205,3.205,25
NGM17,2017-05-17 22:30,18,3.205,3.206,3.204,3.204,120
NGM17,2017-05-17 23:00,18,3.204,3.205,3.204,3.204,24
NGM17,2017-05-17 23:30,18,3.205,3.206,3.201,3.202,205
NGM17,2017-05-18 00:00,18,3.202,3.206,3.202,3.206,67
NGM17,2017-05-18 00:30,18,3.206,3.21,3.206,3.209,40
NGM17,2017-05-18 01:00,18,3.21,3.21,3.208,3.209,46
NGM17,2017-05-18 01:30,18,3.208,3.209,3.205,3.205,95
NGM17,2017-05-18 02:00,18,3.206,3.207,3.204,3.204,163
NGM17,2017-05-18 02:30,18,3.204,3.206,3.2,3.2,240
NGM17,2017-05-18 03:00,18,3.201,3.203,3.2,3.2,112
NGM17,2017-05-18 03:30,18,3.2,3.208,3.199,3.204,305
NGM17,2017-05-18 04:00,18,3.205,3.207,3.195,3.197,516
NGM17,2017-05-18 04:30,18,3.197,3.198,3.194,3.197,400
NGM17,2017-05-18 05:00,18,3.197,3.2,3.187,3.197,856
NGM17,2017-05-18 05:30,18,3.198,3.208,3.196,3.201,798
NGM17,2017-05-18 06:00,18,3.201,3.234,3.201,3.223,1343
NGM17,2017-05-18 06:30,18,3.222,3.227,3.215,3.221,894
NGM17,2017-05-18 07:00,18,3.221,3.242,3.22,3.234,3036
NGM17,2017-05-18 07:30,18,3.234,3.241,3.222,3.23,3279
NGM17,2017-05-18 08:00,18,3.229,3.23,3.194,3.204,7190
NGM17,2017-05-18 08:30,18,3.205,3.211,3.188,3.202,5352
NGM17,2017-05-18 09:00,18,3.201,3.203,3.183,3.195,4815
NGM17,2017-05-18 09:30,18,3.192,3.224,3.161,3.219,20509
NGM17,2017-05-18 10:00,18,3.218,3.223,3.202,3.203,4807
NGM17,2017-05-18 10:30,18,3.203,3.203,3.177,3.178,6314
NGM17,2017-05-18 11:00,18,3.178,3.184,3.178,3.181,3686
NGM17,2017-05-18 11:30,18,3.18,3.202,3.172,3.19,6065
NGM17,2017-05-18 12:00,18,3.19,3.201,3.19,3.201,3021
NGM17,2017-05-18 12:30,18,3.2,3.204,3.195,3.197,2662
NGM17,2017-05-18 13:00,18,3.197,3.197,3.176,3.181,7738
NGM17,2017-05-18 13:30,18,3.181,3.19,3.18,3.186,2647
NGM17,2017-05-18 14:00,18,3.185,3.186,3.178,3.182,878
NGM17,2017-05-18 14:30,18,3.183,3.188,3.181,3.186,698
NGM17,2017-05-18 15:00,18,3.187,3.188,3.184,3.184,416
NGM17,2017-05-18 15:30,18,3.185,3.187,3.182,3.187,267
NGM17,2017-05-18 17:00,19,3.184,3.19,3.181,3.187,142
NGM17,2017-05-18 17:30,19,3.188,3.189,3.188,3.189,11
NGM17,2017-05-18 18:00,19,3.187,3.187,3.185,3.185,22
NGM17,2017-05-18 18:30,19,3.185,3.19,3.185,3.19,44
NGM17,2017-05-18 19:00,19,3.19,3.2,3.19,3.198,209
NGM17,2017-05-18 19:30,19,3.198,3.198,3.195,3.195,33
NGM17,2017-05-18 20:00,19,3.195,3.196,3.195,3.196,19
NGM17,2017-05-18 20:30,19,3.196,3.199,3.196,3.199,43
NGM17,2017-05-18 21:00,19,3.199,3.214,3.198,3.207,331
NGM17,2017-05-18 21:30,19,3.208,3.211,3.202,3.208,317
NGM17,2017-05-18 22:00,19,3.205,3.21,3.205,3.207,92
NGM17,2017-05-18 22:30,19,3.206,3.207,3.206,3.206,16
NGM17,2017-05-18 23:00,19,3.205,3.206,3.2,3.204,116
NGM17,2017-05-18 23:30,19,3.203,3.203,3.196,3.2,140
NGM17,2017-05-19 00:00,19,3.2,3.203,3.197,3.2,130
NGM17,2017-05-19 00:30,19,3.2,3.202,3.199,3.202,39
NGM17,2017-05-19 01:00,19,3.202,3.205,3.199,3.204,118
NGM17,2017-05-19 01:30,19,3.204,3.206,3.203,3.204,44
NGM17,2017-05-19 02:00,19,3.204,3.204,3.199,3.201,175
NGM17,2017-05-19 02:30,19,3.2,3.2,3.192,3.192,198
NGM17,2017-05-19 03:00,19,3.193,3.202,3.193,3.2,167
NGM17,2017-05-19 03:30,19,3.2,3.203,3.193,3.194,192
NGM17,2017-05-19 04:00,19,3.193,3.204,3.192,3.201,359
NGM17,2017-05-19 04:30,19,3.202,3.209,3.201,3.206,244
NGM17,2017-05-19 05:00,19,3.206,3.215,3.202,3.209,443
NGM17,2017-05-19 05:30,19,3.209,3.214,3.199,3.203,327
NGM17,2017-05-19 06:00,19,3.203,3.206,3.192,3.193,439
NGM17,2017-05-19 06:30,19,3.193,3.212,3.192,3.21,995
NGM17,2017-05-19 07:00,19,3.21,3.212,3.194,3.205,1870
NGM17,2017-05-19 07:30,19,3.205,3.226,3.2,3.224,4919
NGM17,2017-05-19 08:00,19,3.224,3.232,3.217,3.226,5721
NGM17,2017-05-19 08:30,19,3.227,3.265,3.22,3.263,13298
NGM17,2017-05-19 09:00,19,3.263,3.268,3.25,3.262,8570
NGM17,2017-05-19 09:30,19,3.263,3.264,3.254,3.264,4366
NGM17,2017-05-19 10:00,19,3.264,3.265,3.258,3.258,3149
NGM17,2017-05-19 10:30,19,3.258,3.258,3.246,3.256,3907
NGM17,2017-05-19 11:00,19,3.256,3.263,3.254,3.261,3045
NGM17,2017-05-19 11:30,19,3.261,3.27,3.258,3.265,5057
NGM17,2017-05-19 12:00,19,3.265,3.266,3.253,3.263,4964
NGM17,2017-05-19 12:30,19,3.263,3.264,3.259,3.26,2730
NGM17,2017-05-19 13:00,19,3.26,3.267,3.253,3.258,6698
NGM17,2017-05-19 13:30,19,3.257,3.26,3.256,3.26,2422
NGM17,2017-05-19 14:00,19,3.26,3.262,3.258,3.26,1106
NGM17,2017-05-19 14:30,19,3.261,3.261,3.255,3.257,796
NGM17,2017-05-19 15:00,19,3.256,3.257,3.254,3.254,653
NGM17,2017-05-19 15:30,19,3.253,3.255,3.243,3.246,834
NGM17,2017-05-21 17:00,22,3.291,3.296,3.285,3.29,1762
NGM17,2017-05-21 17:30,22,3.289,3.294,3.289,3.291,190
NGM17,2017-05-21 18:00,22,3.29,3.294,3.284,3.284,229
NGM17,2017-05-21 18:30,22,3.284,3.288,3.284,3.286,106
NGM17,2017-05-21 19:00,22,3.287,3.288,3.284,3.286,115
NGM17,2017-05-21 19:30,22,3.286,3.286,3.282,3.282,60
NGM17,2017-05-21 20:00,22,3.281,3.288,3.279,3.286,216
NGM17,2017-05-21 20:30,22,3.286,3.287,3.281,3.282,95
NGM17,2017-05-21 21:00,22,3.282,3.291,3.282,3.286,169
NGM17,2017-05-21 21:30,22,3.286,3.287,3.282,3.284,40
NGM17,2017-05-21 22:00,22,3.285,3.285,3.282,3.284,47
NGM17,2017-05-21 22:30,22,3.285,3.287,3.284,3.285,23
NGM17,2017-05-21 23:00,22,3.285,3.286,3.283,3.285,62
NGM17,2017-05-21 23:30,22,3.285,3.29,3.284,3.286,121
NGM17,2017-05-22 00:00,22,3.286,3.295,3.286,3.292,227
NGM17,2017-05-22 00:30,22,3.293,3.296,3.292,3.294,171
NGM17,2017-05-22 01:00,22,3.294,3.294,3.291,3.291,74
NGM17,2017-05-22 01:30,22,3.29,3.294,3.29,3.292,38
NGM17,2017-05-22 02:00,22,3.292,3.293,3.288,3.29,77
NGM17,2017-05-22 02:30,22,3.291,3.292,3.284,3.29,137
NGM17,2017-05-22 03:00,22,3.289,3.291,3.282,3.285,150
NGM17,2017-05-22 03:30,22,3.285,3.293,3.285,3.29,110
NGM17,2017-05-22 04:00,22,3.29,3.317,3.29,3.317,927
NGM17,2017-05-22 04:30,22,3.316,3.318,3.31,3.314,385
NGM17,2017-05-22 05:00,22,3.315,3.323,3.307,3.315,705
NGM17,2017-05-22 05:30,22,3.315,3.315,3.3,3.303,353
NGM17,2017-05-22 06:00,22,3.304,3.316,3.295,3.305,951
NGM17,2017-05-22 06:30,22,3.305,3.307,3.291,3.303,1058
NGM17,2017-05-22 07:00,22,3.302,3.323,3.297,3.309,3326
NGM17,2017-05-22 07:30,22,3.31,3.319,3.296,3.298,3218
NGM17,2017-05-22 08:00,22,3.297,3.315,3.296,3.301,4352
NGM17,2017-05-22 08:30,22,3.301,3.315,3.293,3.312,5360
NGM17,2017-05-22 09:00,22,3.312,3.325,3.31,3.32,5902
NGM17,2017-05-22 09:30,22,3.32,3.33,3.319,3.321,3718
NGM17,2017-05-22 10:00,22,3.32,3.329,3.318,3.322,2850
NGM17,2017-05-22 10:30,22,3.322,3.323,3.307,3.309,2664
NGM17,2017-05-22 11:00,22,3.308,3.316,3.306,3.315,3323
NGM17,2017-05-22 11:30,22,3.315,3.326,3.315,3.323,3713
NGM17,2017-05-22 12:00,22,3.323,3.328,3.319,3.322,3548
NGM17,2017-05-22 12:30,22,3.322,3.327,3.319,3.327,1880
NGM17,2017-05-22 13:00,22,3.326,3.333,3.323,3.331,7247
NGM17,2017-05-22 13:30,22,3.331,3.334,3.327,3.327,3246
NGM17,2017-05-22 14:00,22,3.328,3.33,3.325,3.327,906
NGM17,2017-05-22 14:30,22,3.326,3.327,3.323,3.323,1608
NGM17,2017-05-22 15:00,22,3.323,3.326,3.323,3.325,504
NGM17,2017-05-22 15:30,22,3.325,3.328,3.324,3.327,270
NGM17,2017-05-22 17:00,23,3.325,3.331,3.325,3.33,93
NGM17,2017-05-22 17:30,23,3.331,3.333,3.328,3.33,65
NGM17,2017-05-22 18:00,23,3.329,3.331,3.324,3.326,136
NGM17,2017-05-22 18:30,23,3.326,3.327,3.324,3.326,74
NGM17,2017-05-22 19:00,23,3.324,3.326,3.322,3.322,116
NGM17,2017-05-22 19:30,23,3.323,3.327,3.322,3.323,52
NGM17,2017-05-22 20:00,23,3.323,3.324,3.32,3.324,72
NGM17,2017-05-22 20:30,23,3.324,3.326,3.322,3.323,64
NGM17,2017-05-22 21:00,23,3.323,3.324,3.315,3.317,168
NGM17,2017-05-22 21:30,23,3.317,3.321,3.317,3.318,112
NGM17,2017-05-22 22:00,23,3.319,3.32,3.318,3.318,19
NGM17,2017-05-22 22:30,23,3.318,3.321,3.317,3.317,73
NGM17,2017-05-22 23:00,23,3.318,3.321,3.316,3.321,17
NGM17,2017-05-22 23:30,23,3.319,3.32,3.316,3.32,67
NGM17,2017-05-23 00:00,23,3.32,3.322,3.318,3.319,106
NGM17,2017-05-23 00:30,23,3.319,3.323,3.318,3.321,158
NGM17,2017-05-23 01:00,23,3.322,3.322,3.318,3.318,65
NGM17,2017-05-23 01:30,23,3.317,3.319,3.313,3.313,115
NGM17,2017-05-23 02:00,23,3.313,3.322,3.312,3.318,156
NGM17,2017-05-23 02:30,23,3.319,3.325,3.316,3.322,158
NGM17,2017-05-23 03:00,23,3.322,3.326,3.318,3.32,69
NGM17,2017-05-23 03:30,23,3.321,3.321,3.314,3.315,71
NGM17,2017-05-23 04:00,23,3.315,3.317,3.313,3.313,62
NGM17,2017-05-23 04:30,23,3.314,3.32,3.314,3.319,176
NGM17,2017-05-23 05:00,23,3.319,3.32,3.306,3.307,227
NGM17,2017-05-23 05:30,23,3.307,3.307,3.294,3.298,717
NGM17,2017-05-23 06:00,23,3.297,3.299,3.275,3.278,1183
NGM17,2017-05-23 06:30,23,3.277,3.283,3.272,3.278,1004
NGM17,2017-05-23 07:00,23,3.277,3.294,3.276,3.286,1996
NGM17,2017-05-23 07:30,23,3.286,3.298,3.272,3.292,3546
NGM17,2017-05-23 08:00,23,3.292,3.316,3.284,3.314,5900
NGM17,2017-05-23 08:30,23,3.316,3.322,3.298,3.306,4513
NGM17,2017-05-23 09:00,23,3.307,3.317,3.301,3.312,3360
NGM17,2017-05-23 09:30,23,3.311,3.312,3.293,3.294,3329
NGM17,2017-05-23 10:00,23,3.294,3.298,3.279,3.281,3795
NGM17,2017-05-23 10:30,23,3.281,3.283,3.229,3.244,14435
NGM17,2017-05-23 11:00,23,3.243,3.249,3.233,3.24,3824
NGM17,2017-05-23 11:30,23,3.239,3.244,3.223,3.226,5764
NGM17,2017-05-23 12:00,23,3.225,3.238,3.223,3.234,2629
NGM17,2017-05-23 12:30,23,3.233,3.241,3.233,3.235,2518
NGM17,2017-05-23 13:00,23,3.236,3.239,3.217,3.218,8740
NGM17,2017-05-23 13:30,23,3.218,3.222,3.211,3.217,3058
NGM17,2017-05-23 14:00,23,3.218,3.228,3.216,3.226,1420
NGM17,2017-05-23 14:30,23,3.226,3.233,3.221,3.23,885
NGM17,2017-05-23 15:00,23,3.229,3.234,3.228,3.233,455
NGM17,2017-05-23 15:30,23,3.232,3.235,3.23,3.23,350
NGM17,2017-05-23 17:00,24,3.234,3.235,3.211,3.233,186
NGM17,2017-05-23 17:30,24,3.234,3.234,3.229,3.232,32
NGM17,2017-05-23 18:00,24,3.234,3.238,3.231,3.238,35
NGM17,2017-05-23 18:30,24,3.237,3.238,3.235,3.237,51
NGM17,2017-05-23 19:00,24,3.239,3.243,3.237,3.237,33
NGM17,2017-05-23 19:30,24,3.239,3.243,3.239,3.24,32
NGM17,2017-05-23 20:00,24,3.239,3.242,3.238,3.238,51
NGM17,2017-05-23 20:30,24,3.24,3.243,3.237,3.239,68
NGM17,2017-05-23 21:00,24,3.24,3.242,3.24,3.242,7
NGM17,2017-05-23 21:30,24,3.242,3.242,3.236,3.237,76
NGM17,2017-05-23 22:00,24,3.238,3.239,3.234,3.234,40
NGM17,2017-05-23 22:30,24,3.235,3.237,3.231,3.237,58
NGM17,2017-05-23 23:00,24,3.236,3.236,3.23,3.233,31
NGM17,2017-05-23 23:30,24,3.232,3.232,3.22,3.221,69
NGM17,2017-05-24 00:00,24,3.222,3.229,3.222,3.228,93
NGM17,2017-05-24 00:30,24,3.226,3.23,3.224,3.23,118
NGM17,2017-05-24 01:00,24,3.23,3.233,3.225,3.226,27
NGM17,2017-05-24 01:30,24,3.226,3.233,3.225,3.23,20
NGM17,2017-05-24 02:00,24,3.231,3.237,3.227,3.237,34
NGM17,2017-05-24 02:30,24,3.238,3.24,3.235,3.239,77
NGM17,2017-05-24 03:00,24,3.237,3.252,3.236,3.243,485
NGM17,2017-05-24 03:30,24,3.241,3.244,3.237,3.237,49
NGM17,2017-05-24 04:00,24,3.241,3.244,3.24,3.243,32
NGM17,2017-05-24 04:30,24,3.243,3.244,3.238,3.244,40
NGM17,2017-05-24 05:00,24,3.239,3.24,3.232,3.232,96
NGM17,2017-05-24 05:30,24,3.232,3.232,3.215,3.23,248
NGM17,2017-05-24 06:00,24,3.23,3.23,3.204,3.204,488
NGM17,2017-05-24 06:30,24,3.206,3.231,3.2,3.227,524
NGM17,2017-05-24 07:00,24,3.228,3.233,3.184,3.193,1115
NGM17,2017-05-24 07:30,24,3.195,3.214,3.185,3.213,1223
NGM17,2017-05-24 08:00,24,3.212,3.214,3.176,3.186,3661
NGM17,2017-05-24 08:30,24,3.185,3.202,3.184,3.188,1860
NGM17,2017-05-24 09:00,24,3.188,3.199,3.185,3.187,1288
NGM17,2017-05-24 09:30,24,3.188,3.204,3.185,3.197,1646
NGM17,2017-05-24 10:00,24,3.198,3.214,3.194,3.211,1443
NGM17,2017-05-24 10:30,24,3.212,3.232,3.21,3.23,2690
NGM17,2017-05-24 11:00,24,3.229,3.241,3.219,3.229,2127
NGM17,2017-05-24 11:30,24,3.228,3.229,3.216,3.22,1761
NGM17,2017-05-24 12:00,24,3.22,3.238,3.209,3.228,1988
NGM17,2017-05-24 12:30,24,3.227,3.228,3.213,3.214,1038
NGM17,2017-05-24 13:00,24,3.214,3.224,3.205,3.21,2742
NGM17,2017-05-24 13:30,24,3.21,3.213,3.198,3.202,1288
NGM17,2017-05-24 14:00,24,3.201,3.21,3.199,3.208,312
NGM17,2017-05-24 14:30,24,3.208,3.21,3.201,3.203,492
NGM17,2017-05-24 15:00,24,3.204,3.207,3.203,3.204,207
NGM17,2017-05-24 15:30,24,3.204,3.206,3.202,3.205,180
NGM17,2017-05-24 17:00,25,3.204,3.207,3.202,3.207,57
NGM17,2017-05-24 17:30,25,3.206,3.206,3.202,3.205,4
NGM17,2017-05-24 18:00,25,3.204,3.204,3.2,3.203,7
NGM17,2017-05-24 18:30,25,3.202,3.204,3.202,3.204,3
NGM17,2017-05-24 19:00,25,3.203,3.207,3.203,3.207,18
NGM17,2017-05-24 19:30,25,3.209,3.21,3.209,3.21,12
NGM17,2017-05-24 20:00,25,3.209,3.212,3.209,3.212,6
NGM17,2017-05-24 20:30,25,3.212,3.215,3.212,3.214,14
NGM17,2017-05-24 21:00,25,3.214,3.214,3.211,3.212,9
NGM17,2017-05-24 21:30,25,3.213,3.213,3.213,3.213,1
NGM17,2017-05-24 22:00,25,3.216,3.219,3.213,3.219,15
NGM17,2017-05-24 23:30,25,3.218,3.22,3.218,3.219,6
NGM17,2017-05-25 00:00,25,3.219,3.225,3.219,3.225,42
NGM17,2017-05-25 00:30,25,3.221,3.221,3.217,3.22,12
NGM17,2017-05-25 01:00,25,3.219,3.22,3.219,3.22,3
NGM17,2017-05-25 01:30,25,3.218,3.219,3.218,3.219,8
NGM17,2017-05-25 02:00,25,3.219,3.221,3.219,3.219,5
NGM17,2017-05-25 02:30,25,3.221,3.222,3.215,3.215,23
NGM17,2017-05-25 03:00,25,3.213,3.218,3.212,3.213,14
NGM17,2017-05-25 03:30,25,3.211,3.221,3.211,3.22,17
NGM17,2017-05-25 04:00,25,3.22,3.228,3.22,3.227,28
NGM17,2017-05-25 04:30,25,3.224,3.23,3.222,3.222,43
NGM17,2017-05-25 05:00,25,3.222,3.223,3.21,3.215,37
NGM17,2017-05-25 05:30,25,3.211,3.215,3.21,3.215,15
NGM17,2017-05-25 06:00,25,3.217,3.222,3.209,3.21,55
NGM17,2017-05-25 06:30,25,3.212,3.213,3.208,3.211,40
NGM17,2017-05-25 07:00,25,3.212,3.228,3.211,3.221,229
NGM17,2017-05-25 07:30,25,3.224,3.257,3.214,3.25,1247
NGM17,2017-05-25 08:00,25,3.251,3.254,3.209,3.227,1401
NGM17,2017-05-25 08:30,25,3.228,3.228,3.196,3.207,1246
NGM17,2017-05-25 09:00,25,3.206,3.211,3.196,3.205,779
NGM17,2017-05-25 09:30,25,3.203,3.203,3.165,3.173,2369
NGM17,2017-05-25 10:00,25,3.173,3.183,3.168,3.174,1051
NGM17,2017-05-25 10:30,25,3.173,3.173,3.152,3.164,1438
NGM17,2017-05-25 11:00,25,3.165,3.167,3.156,3.16,896
NGM17,2017-05-25 11:30,25,3.16,3.16,3.147,3.149,1260
NGM17,2017-05-25 12:00,25,3.148,3.163,3.145,3.16,674
NGM17,2017-05-25 12:30,25,3.158,3.179,3.155,3.166,1090
NGM17,2017-05-25 13:00,25,3.168,3.186,3.164,3.185,2350
NGM17,2017-05-25 13:30,25,3.184,3.197,3.184,3.195,858
NGM17,2017-05-25 14:00,25,3.196,3.198,3.19,3.195,209
NGM17,2017-05-25 14:30,25,3.196,3.197,3.19,3.191,153
NGM17,2017-05-25 15:00,25,3.191,3.195,3.19,3.191,165
NGM17,2017-05-25 15:30,25,3.191,3.193,3.188,3.19,147
NGM17,2017-05-25 17:00,26,3.186,3.196,3.186,3.19,19
NGM17,2017-05-25 17:30,26,3.193,3.194,3.193,3.194,8
NGM17,2017-05-25 18:00,26,3.194,3.194,3.194,3.194,2
NGM17,2017-05-25 18:30,26,3.194,3.195,3.193,3.193,7
NGM17,2017-05-25 19:00,26,3.194,3.196,3.193,3.194,7
NGM17,2017-05-25 19:30,26,3.195,3.197,3.194,3.194,12
NGM17,2017-05-25 20:00,26,3.199,3.199,3.199,3.199,10
NGM17,2017-05-25 20:30,26,3.2,3.2,3.2,3.2,1
NGM17,2017-05-25 21:00,26,3.199,3.199,3.198,3.198,4
NGM17,2017-05-25 21:30,26,3.198,3.198,3.197,3.197,2
NGM17,2017-05-25 22:00,26,3.198,3.198,3.197,3.197,2
NGM17,2017-05-25 22:30,26,3.196,3.198,3.196,3.198,7
NGM17,2017-05-25 23:30,26,3.196,3.196,3.191,3.191,20
NGM17,2017-05-26 00:30,26,3.19,3.192,3.19,3.192,2
NGM17,2017-05-26 01:30,26,3.197,3.198,3.195,3.195,5
NGM17,2017-05-26 02:00,26,3.198,3.202,3.198,3.2,57
NGM17,2017-05-26 02:30,26,3.199,3.2,3.197,3.197,83
NGM17,2017-05-26 03:00,26,3.198,3.199,3.198,3.198,55
NGM17,2017-05-26 03:30,26,3.198,3.198,3.194,3.194,58
NGM17,2017-05-26 04:00,26,3.197,3.197,3.197,3.197,3
NGM17,2017-05-26 04:30,26,3.2,3.2,3.2,3.2,3
NGM17,2017-05-26 05:00,26,3.2,3.201,3.199,3.201,11
NGM17,2017-05-26 06:00,26,3.201,3.201,3.196,3.2,78
NGM17,2017-05-26 06:30,26,3.201,3.22,3.201,3.213,143
NGM17,2017-05-26 07:00,26,3.211,3.214,3.203,3.205,379
NGM17,2017-05-26 07:30,26,3.202,3.202,3.168,3.202,661
NGM17,2017-05-26 08:00,26,3.203,3.218,3.197,3.215,470
NGM17,2017-05-26 08:30,26,3.213,3.213,3.195,3.195,190
NGM17,2017-05-26 09:00,26,3.197,3.201,3.171,3.178,469
NGM17,2017-05-26 09:30,26,3.18,3.18,3.174,3.175,89
NGM17,2017-05-26 10:00,26,3.175,3.177,3.169,3.172,123
NGM17,2017-05-26 10:30,26,3.174,3.18,3.174,3.175,24
NGM17,2017-05-26 11:00,26,3.172,3.172,3.167,3.17,27
NGM17,2017-05-26 11:30,26,3.17,3.207,3.17,3.207,307
NGM17,2017-05-26 12:00,26,3.205,3.215,3.2,3.21,225
NGM17,2017-05-26 12:30,26,3.208,3.239,3.208,3.232,329
NGM17,2017-05-26 13:00,26,3.232,3.263,3.219,3.255,1651