NGM16,2015-10-26 08:00,26,2.572,2.577,2.571,2.571,75
NGM16,2015-10-26 08:30,26,2.563,2.571,2.558,2.569,36
NGM16,2015-10-26 09:00,26,2.568,2.568,2.553,2.554,22
NGM16,2015-10-26 09:30,26,2.554,2.556,2.549,2.549,52
NGM16,2015-10-26 10:00,26,2.547,2.549,2.525,2.536,109
NGM16,2015-10-26 10:30,26,2.537,2.537,2.524,2.528,9
NGM16,2015-10-26 11:00,26,2.54,2.548,2.535,2.539,28
NGM16,2015-10-26 11:30,26,2.536,2.537,2.528,2.537,18
NGM16,2015-10-26 12:00,26,2.534,2.534,2.517,2.521,58
NGM16,2015-10-26 12:30,26,2.523,2.536,2.522,2.522,40
NGM16,2015-10-26 13:00,26,2.525,2.535,2.525,2.531,13
NGM16,2015-10-26 13:30,26,2.527,2.536,2.527,2.535,12
NGM16,2015-10-26 14:00,26,2.534,2.54,2.53,2.53,49
NGM16,2015-10-26 14:30,26,2.53,2.541,2.53,2.541,16
NGM16,2015-10-26 15:00,26,2.533,2.534,2.533,2.534,2
NGM16,2015-10-27 00:30,27,2.512,2.512,2.512,2.512,1
NGM16,2015-10-27 01:00,27,2.511,2.511,2.511,2.511,1
NGM16,2015-10-27 02:30,27,2.514,2.514,2.514,2.514,1
NGM16,2015-10-27 03:30,27,2.51,2.511,2.51,2.511,2
NGM16,2015-10-27 04:00,27,2.504,2.505,2.503,2.503,6
NGM16,2015-10-27 04:30,27,2.499,2.499,2.491,2.491,31
NGM16,2015-10-27 05:00,27,2.498,2.51,2.498,2.51,3
NGM16,2015-10-27 05:30,27,2.508,2.508,2.508,2.508,1
NGM16,2015-10-27 06:00,27,2.517,2.52,2.517,2.52,2
NGM16,2015-10-27 06:30,27,2.519,2.523,2.517,2.519,4
NGM16,2015-10-27 07:00,27,2.519,2.541,2.518,2.541,25
NGM16,2015-10-27 07:30,27,2.546,2.55,2.541,2.55,29
NGM16,2015-10-27 08:00,27,2.544,2.544,2.535,2.535,6
NGM16,2015-10-27 08:30,27,2.538,2.544,2.535,2.544,13
NGM16,2015-10-27 09:00,27,2.549,2.554,2.549,2.554,8
NGM16,2015-10-27 09:30,27,2.566,2.566,2.563,2.566,13
NGM16,2015-10-27 10:00,27,2.569,2.57,2.563,2.563,21
NGM16,2015-10-27 10:30,27,2.564,2.57,2.564,2.565,31
NGM16,2015-10-27 11:00,27,2.562,2.562,2.554,2.557,49
NGM16,2015-10-27 11:30,27,2.553,2.553,2.553,2.553,2
NGM16,2015-10-27 12:00,27,2.55,2.557,2.55,2.55,4
NGM16,2015-10-27 12:30,27,2.55,2.55,2.535,2.538,23
NGM16,2015-10-27 13:00,27,2.538,2.548,2.538,2.548,29
NGM16,2015-10-27 13:30,27,2.55,2.55,2.542,2.542,10
NGM16,2015-10-27 14:30,27,2.548,2.548,2.546,2.546,4
NGM16,2015-10-27 15:00,27,2.55,2.551,2.55,2.551,3
NGM16,2015-10-28 05:30,28,2.55,2.565,2.55,2.564,7
NGM16,2015-10-28 06:00,28,2.564,2.564,2.564,2.564,1
NGM16,2015-10-28 06:30,28,2.552,2.552,2.552,2.552,2
NGM16,2015-10-28 07:00,28,2.547,2.547,2.525,2.525,28
NGM16,2015-10-28 07:30,28,2.524,2.528,2.523,2.523,54
NGM16,2015-10-28 08:00,28,2.519,2.519,2.493,2.501,133
NGM16,2015-10-28 08:30,28,2.499,2.504,2.494,2.498,38
NGM16,2015-10-28 09:00,28,2.5,2.509,2.497,2.497,64
NGM16,2015-10-28 09:30,28,2.49,2.49,2.485,2.485,6
NGM16,2015-10-28 10:00,28,2.497,2.499,2.475,2.483,39
NGM16,2015-10-28 10:30,28,2.493,2.493,2.485,2.49,21
NGM16,2015-10-28 11:00,28,2.495,2.495,2.484,2.484,9
NGM16,2015-10-28 11:30,28,2.481,2.481,2.48,2.481,8
NGM16,2015-10-28 12:00,28,2.486,2.491,2.486,2.491,6
NGM16,2015-10-28 12:30,28,2.489,2.501,2.488,2.498,50
NGM16,2015-10-28 13:00,28,2.491,2.509,2.486,2.509,51
NGM16,2015-10-28 13:30,28,2.498,2.503,2.498,2.503,4
NGM16,2015-10-28 14:00,28,2.505,2.505,2.505,2.505,10
NGM16,2015-10-28 14:30,28,2.507,2.509,2.504,2.504,47
NGM16,2015-10-28 15:00,28,2.504,2.504,2.504,2.504,2
NGM16,2015-10-28 22:30,29,2.504,2.504,2.504,2.504,3
NGM16,2015-10-28 23:30,29,2.503,2.509,2.503,2.509,26
NGM16,2015-10-29 00:00,29,2.508,2.508,2.508,2.508,2
NGM16,2015-10-29 01:00,29,2.51,2.51,2.51,2.51,4
NGM16,2015-10-29 01:30,29,2.511,2.513,2.511,2.513,14
NGM16,2015-10-29 03:30,29,2.502,2.502,2.502,2.502,1
NGM16,2015-10-29 05:00,29,2.514,2.514,2.514,2.514,4
NGM16,2015-10-29 06:30,29,2.512,2.525,2.512,2.523,63
NGM16,2015-10-29 07:00,29,2.524,2.527,2.523,2.527,19
NGM16,2015-10-29 07:30,29,2.525,2.535,2.523,2.535,43
NGM16,2015-10-29 08:00,29,2.527,2.532,2.518,2.532,37
NGM16,2015-10-29 08:30,29,2.528,2.529,2.525,2.529,70
NGM16,2015-10-29 09:00,29,2.53,2.537,2.524,2.537,87
NGM16,2015-10-29 09:30,29,2.537,2.542,2.532,2.54,88
NGM16,2015-10-29 10:00,29,2.535,2.536,2.533,2.533,19
NGM16,2015-10-29 10:30,29,2.535,2.536,2.518,2.518,20
NGM16,2015-10-29 11:00,29,2.517,2.521,2.51,2.52,41
NGM16,2015-10-29 11:30,29,2.516,2.516,2.504,2.504,13
NGM16,2015-10-29 12:00,29,2.501,2.501,2.463,2.468,70
NGM16,2015-10-29 12:30,29,2.473,2.476,2.466,2.466,26
NGM16,2015-10-29 13:00,29,2.458,2.472,2.449,2.472,64
NGM16,2015-10-29 13:30,29,2.473,2.48,2.473,2.474,4
NGM16,2015-10-29 14:00,29,2.474,2.474,2.463,2.472,43
NGM16,2015-10-29 14:30,29,2.469,2.469,2.469,2.469,1
NGM16,2015-10-30 00:00,30,2.485,2.485,2.485,2.485,1
NGM16,2015-10-30 01:00,30,2.467,2.467,2.466,2.466,2
NGM16,2015-10-30 02:00,30,2.453,2.453,2.45,2.45,2
NGM16,2015-10-30 05:30,30,2.442,2.444,2.442,2.444,9
NGM16,2015-10-30 06:00,30,2.443,2.443,2.443,2.443,3
NGM16,2015-10-30 06:30,30,2.432,2.438,2.432,2.438,6
NGM16,2015-10-30 07:00,30,2.433,2.436,2.427,2.427,31
NGM16,2015-10-30 07:30,30,2.428,2.463,2.428,2.46,78
NGM16,2015-10-30 08:00,30,2.461,2.464,2.443,2.444,13
NGM16,2015-10-30 08:30,30,2.443,2.448,2.443,2.446,18
NGM16,2015-10-30 09:00,30,2.449,2.478,2.443,2.471,68
NGM16,2015-10-30 09:30,30,2.467,2.467,2.461,2.465,9
NGM16,2015-10-30 10:00,30,2.47,2.473,2.469,2.47,50
NGM16,2015-10-30 10:30,30,2.47,2.472,2.469,2.471,13
NGM16,2015-10-30 11:00,30,2.477,2.488,2.477,2.488,25
NGM16,2015-10-30 11:30,30,2.503,2.519,2.5,2.511,29
NGM16,2015-10-30 12:00,30,2.503,2.517,2.496,2.51,54
NGM16,2015-10-30 12:30,30,2.519,2.52,2.509,2.518,18
NGM16,2015-10-30 13:00,30,2.517,2.53,2.511,2.522,87
NGM16,2015-10-30 13:30,30,2.528,2.528,2.528,2.528,1
NGM16,2015-10-30 14:00,30,2.532,2.532,2.532,2.532,1
NGM16,2015-10-30 14:30,30,2.52,2.52,2.52,2.52,1
NGM16,2015-10-30 15:00,30,2.526,2.526,2.526,2.526,4
NGM16,2015-11-01 22:00,2,2.492,2.495,2.492,2.495,5
NGM16,2015-11-02 01:00,2,2.49,2.49,2.49,2.49,1
NGM16,2015-11-02 04:30,2,2.492,2.492,2.492,2.492,1
NGM16,2015-11-02 06:30,2,2.48,2.48,2.48,2.48,1
NGM16,2015-11-02 07:00,2,2.487,2.49,2.487,2.49,10
NGM16,2015-11-02 07:30,2,2.486,2.491,2.486,2.49,4
NGM16,2015-11-02 08:00,2,2.483,2.489,2.482,2.487,17
NGM16,2015-11-02 08:30,2,2.496,2.497,2.49,2.49,49
NGM16,2015-11-02 09:00,2,2.498,2.506,2.498,2.503,27
NGM16,2015-11-02 09:30,2,2.497,2.505,2.497,2.505,3
NGM16,2015-11-02 10:00,2,2.5,2.5,2.487,2.487,13
NGM16,2015-11-02 10:30,2,2.497,2.497,2.49,2.49,4
NGM16,2015-11-02 11:00,2,2.49,2.497,2.49,2.491,4
NGM16,2015-11-02 11:30,2,2.49,2.494,2.489,2.489,12
NGM16,2015-11-02 12:00,2,2.496,2.496,2.496,2.496,2
NGM16,2015-11-02 12:30,2,2.492,2.492,2.485,2.485,6
NGM16,2015-11-02 13:00,2,2.491,2.504,2.491,2.504,53
NGM16,2015-11-02 13:30,2,2.505,2.507,2.505,2.507,7
NGM16,2015-11-02 14:00,2,2.509,2.509,2.509,2.509,4
NGM16,2015-11-03 02:00,3,2.52,2.534,2.52,2.534,4
NGM16,2015-11-03 05:30,3,2.513,2.513,2.513,2.513,1
NGM16,2015-11-03 06:30,3,2.518,2.518,2.518,2.518,1
NGM16,2015-11-03 07:00,3,2.52,2.52,2.52,2.52,3
NGM16,2015-11-03 07:30,3,2.53,2.537,2.524,2.524,26
NGM16,2015-11-03 08:00,3,2.523,2.524,2.504,2.506,22
NGM16,2015-11-03 08:30,3,2.508,2.532,2.508,2.53,36
NGM16,2015-11-03 09:00,3,2.53,2.53,2.522,2.527,64
NGM16,2015-11-03 09:30,3,2.527,2.533,2.527,2.533,3
NGM16,2015-11-03 10:00,3,2.526,2.535,2.526,2.526,27
NGM16,2015-11-03 10:30,3,2.517,2.529,2.517,2.526,59
NGM16,2015-11-03 11:00,3,2.52,2.52,2.509,2.512,18
NGM16,2015-11-03 11:30,3,2.515,2.522,2.514,2.522,6
NGM16,2015-11-03 12:00,3,2.52,2.526,2.519,2.526,4
NGM16,2015-11-03 12:30,3,2.523,2.526,2.523,2.526,13
NGM16,2015-11-03 13:00,3,2.53,2.53,2.518,2.518,39
NGM16,2015-11-03 13:30,3,2.52,2.524,2.52,2.524,24
NGM16,2015-11-03 14:30,3,2.526,2.526,2.522,2.522,11
NGM16,2015-11-03 15:00,3,2.53,2.53,2.53,2.53,2
NGM16,2015-11-04 02:00,4,2.526,2.526,2.522,2.525,3
NGM16,2015-11-04 05:00,4,2.525,2.525,2.525,2.525,1
NGM16,2015-11-04 05:30,4,2.516,2.516,2.516,2.516,1
NGM16,2015-11-04 06:30,4,2.537,2.537,2.537,2.537,5
NGM16,2015-11-04 07:00,4,2.542,2.543,2.532,2.532,9
NGM16,2015-11-04 07:30,4,2.545,2.552,2.545,2.548,16
NGM16,2015-11-04 08:00,4,2.535,2.541,2.533,2.541,25
NGM16,2015-11-04 08:30,4,2.538,2.548,2.538,2.543,64
NGM16,2015-11-04 09:00,4,2.54,2.54,2.534,2.537,33
NGM16,2015-11-04 09:30,4,2.533,2.534,2.529,2.529,19
NGM16,2015-11-04 10:00,4,2.534,2.534,2.531,2.531,2
NGM16,2015-11-04 10:30,4,2.528,2.528,2.527,2.527,10
NGM16,2015-11-04 11:00,4,2.52,2.52,2.52,2.52,8
NGM16,2015-11-04 12:00,4,2.511,2.516,2.509,2.516,20
NGM16,2015-11-04 12:30,4,2.511,2.511,2.511,2.511,1
NGM16,2015-11-04 13:00,4,2.505,2.509,2.505,2.508,9
NGM16,2015-11-04 13:30,4,2.507,2.507,2.507,2.507,1
NGM16,2015-11-04 15:00,4,2.509,2.51,2.509,2.51,2
NGM16,2015-11-05 04:30,5,2.503,2.503,2.503,2.503,1
NGM16,2015-11-05 06:00,5,2.507,2.507,2.507,2.507,1
NGM16,2015-11-05 06:30,5,2.507,2.531,2.507,2.531,5
NGM16,2015-11-05 07:00,5,2.534,2.536,2.534,2.536,10
NGM16,2015-11-05 07:30,5,2.539,2.54,2.528,2.529,11
NGM16,2015-11-05 08:00,5,2.527,2.53,2.525,2.53,15
NGM16,2015-11-05 08:30,5,2.525,2.529,2.524,2.524,9
NGM16,2015-11-05 09:00,5,2.535,2.535,2.531,2.531,7
NGM16,2015-11-05 09:30,5,2.546,2.546,2.537,2.545,29
NGM16,2015-11-05 10:00,5,2.548,2.549,2.541,2.546,74
NGM16,2015-11-05 10:30,5,2.544,2.56,2.544,2.557,21
NGM16,2015-11-05 11:00,5,2.563,2.563,2.552,2.556,30
NGM16,2015-11-05 11:30,5,2.562,2.57,2.561,2.565,45
NGM16,2015-11-05 12:00,5,2.562,2.567,2.562,2.567,195
NGM16,2015-11-05 12:30,5,2.561,2.566,2.561,2.566,2
NGM16,2015-11-05 13:00,5,2.565,2.565,2.565,2.565,6
NGM16,2015-11-05 13:30,5,2.564,2.564,2.564,2.564,1
NGM16,2015-11-05 15:00,5,2.572,2.572,2.572,2.572,1
NGM16,2015-11-06 07:00,6,2.578,2.578,2.568,2.57,25
NGM16,2015-11-06 07:30,6,2.575,2.575,2.546,2.546,30
NGM16,2015-11-06 08:00,6,2.55,2.551,2.536,2.544,43
NGM16,2015-11-06 08:30,6,2.539,2.546,2.539,2.541,62
NGM16,2015-11-06 09:00,6,2.542,2.548,2.541,2.548,5
NGM16,2015-11-06 09:30,6,2.546,2.549,2.545,2.549,33
NGM16,2015-11-06 10:00,6,2.551,2.558,2.543,2.556,13
NGM16,2015-11-06 10:30,6,2.561,2.59,2.561,2.586,143
NGM16,2015-11-06 11:00,6,2.58,2.58,2.57,2.57,11
NGM16,2015-11-06 11:30,6,2.56,2.573,2.56,2.573,12
NGM16,2015-11-06 12:00,6,2.577,2.577,2.571,2.577,8
NGM16,2015-11-06 12:30,6,2.582,2.583,2.573,2.573,22
NGM16,2015-11-06 13:00,6,2.568,2.574,2.56,2.573,41
NGM16,2015-11-06 14:00,6,2.567,2.567,2.554,2.554,31
NGM16,2015-11-06 14:30,6,2.554,2.554,2.554,2.554,1
NGM16,2015-11-09 03:30,9,2.55,2.55,2.55,2.55,1
NGM16,2015-11-09 05:00,9,2.54,2.54,2.54,2.54,1
NGM16,2015-11-09 07:00,9,2.547,2.547,2.545,2.545,17
NGM16,2015-11-09 07:30,9,2.539,2.542,2.539,2.542,4
NGM16,2015-11-09 08:00,9,2.54,2.54,2.518,2.522,68
NGM16,2015-11-09 08:30,9,2.524,2.524,2.51,2.518,34
NGM16,2015-11-09 09:00,9,2.508,2.513,2.508,2.513,22
NGM16,2015-11-09 09:30,9,2.51,2.511,2.508,2.511,4
NGM16,2015-11-09 10:30,9,2.511,2.511,2.506,2.507,7
NGM16,2015-11-09 11:00,9,2.505,2.505,2.5,2.5,19
NGM16,2015-11-09 11:30,9,2.504,2.504,2.493,2.494,3
NGM16,2015-11-09 12:00,9,2.499,2.503,2.499,2.503,8
NGM16,2015-11-09 12:30,9,2.504,2.515,2.501,2.515,22
NGM16,2015-11-09 13:00,9,2.509,2.524,2.509,2.522,54
NGM16,2015-11-09 13:30,9,2.524,2.524,2.524,2.524,2
NGM16,2015-11-09 15:00,9,2.537,2.537,2.537,2.537,2
NGM16,2015-11-10 04:00,10,2.543,2.543,2.543,2.543,1
NGM16,2015-11-10 04:30,10,2.543,2.543,2.543,2.543,1
NGM16,2015-11-10 05:30,10,2.538,2.541,2.532,2.534,154
NGM16,2015-11-10 06:00,10,2.534,2.537,2.534,2.537,58
NGM16,2015-11-10 06:30,10,2.537,2.537,2.516,2.516,13
NGM16,2015-11-10 07:00,10,2.519,2.525,2.519,2.524,6
NGM16,2015-11-10 07:30,10,2.532,2.533,2.53,2.53,8
NGM16,2015-11-10 08:00,10,2.54,2.558,2.54,2.557,28
NGM16,2015-11-10 08:30,10,2.555,2.563,2.553,2.554,43
NGM16,2015-11-10 09:00,10,2.554,2.555,2.55,2.555,24
NGM16,2015-11-10 09:30,10,2.561,2.566,2.558,2.558,53
NGM16,2015-11-10 10:00,10,2.559,2.563,2.552,2.561,36
NGM16,2015-11-10 10:30,10,2.558,2.564,2.558,2.558,17
NGM16,2015-11-10 11:00,10,2.561,2.566,2.56,2.566,8
NGM16,2015-11-10 11:30,10,2.566,2.57,2.562,2.57,25
NGM16,2015-11-10 12:00,10,2.566,2.566,2.554,2.555,57
NGM16,2015-11-10 12:30,10,2.558,2.558,2.552,2.558,8
NGM16,2015-11-10 13:00,10,2.561,2.565,2.561,2.564,6
NGM16,2015-11-10 13:30,10,2.566,2.566,2.566,2.566,1
NGM16,2015-11-10 14:30,10,2.563,2.563,2.563,2.563,13
NGM16,2015-11-10 15:00,10,2.568,2.572,2.568,2.57,27
NGM16,2015-11-10 15:30,10,2.57,2.57,2.57,2.57,3
NGM16,2015-11-11 02:00,11,2.565,2.565,2.565,2.565,1
NGM16,2015-11-11 04:30,11,2.559,2.559,2.559,2.559,1
NGM16,2015-11-11 06:00,11,2.549,2.549,2.539,2.54,10
NGM16,2015-11-11 07:00,11,2.577,2.58,2.573,2.573,5
NGM16,2015-11-11 07:30,11,2.571,2.583,2.568,2.583,28
NGM16,2015-11-11 08:00,11,2.569,2.57,2.565,2.567,21
NGM16,2015-11-11 08:30,11,2.561,2.563,2.554,2.563,15
NGM16,2015-11-11 09:00,11,2.56,2.56,2.559,2.559,32
NGM16,2015-11-11 09:30,11,2.561,2.561,2.555,2.555,4
NGM16,2015-11-11 10:00,11,2.553,2.567,2.553,2.564,33
NGM16,2015-11-11 10:30,11,2.565,2.582,2.565,2.575,600
NGM16,2015-11-11 11:00,11,2.562,2.569,2.557,2.564,99
NGM16,2015-11-11 11:30,11,2.564,2.57,2.56,2.562,189
NGM16,2015-11-11 12:00,11,2.563,2.567,2.556,2.556,120
NGM16,2015-11-11 12:30,11,2.559,2.559,2.55,2.55,19
NGM16,2015-11-11 13:00,11,2.546,2.554,2.538,2.552,41
NGM16,2015-11-11 13:30,11,2.55,2.551,2.55,2.551,36
NGM16,2015-11-11 14:30,11,2.559,2.559,2.559,2.559,3
NGM16,2015-11-11 15:00,11,2.558,2.558,2.553,2.553,13
NGM16,2015-11-12 02:30,12,2.559,2.559,2.559,2.559,1
NGM16,2015-11-12 03:00,12,2.57,2.57,2.57,2.57,1
NGM16,2015-11-12 05:00,12,2.584,2.587,2.583,2.583,12
NGM16,2015-11-12 06:30,12,2.576,2.576,2.576,2.576,5
NGM16,2015-11-12 07:00,12,2.562,2.573,2.562,2.573,5
NGM16,2015-11-12 07:30,12,2.564,2.564,2.564,2.564,1
NGM16,2015-11-12 08:00,12,2.556,2.556,2.54,2.54,22
NGM16,2015-11-12 08:30,12,2.539,2.554,2.535,2.554,28
NGM16,2015-11-12 09:00,12,2.556,2.558,2.556,2.558,3
NGM16,2015-11-12 09:30,12,2.551,2.561,2.55,2.558,14
NGM16,2015-11-12 10:00,12,2.554,2.556,2.553,2.553,3
NGM16,2015-11-12 10:30,12,2.552,2.552,2.547,2.547,9
NGM16,2015-11-12 11:00,12,2.543,2.543,2.541,2.541,7
NGM16,2015-11-12 11:30,12,2.545,2.548,2.545,2.548,4
NGM16,2015-11-12 12:00,12,2.543,2.546,2.543,2.546,2
NGM16,2015-11-12 12:30,12,2.553,2.557,2.553,2.557,7
NGM16,2015-11-12 13:00,12,2.547,2.564,2.545,2.564,259
NGM16,2015-11-12 13:30,12,2.564,2.572,2.564,2.566,37
NGM16,2015-11-12 14:00,12,2.567,2.567,2.567,2.567,2
NGM16,2015-11-12 14:30,12,2.577,2.577,2.577,2.577,1
NGM16,2015-11-12 15:00,12,2.583,2.583,2.574,2.574,45
NGM16,2015-11-13 00:30,13,2.588,2.588,2.588,2.588,1
NGM16,2015-11-13 02:30,13,2.6,2.6,2.583,2.583,33
NGM16,2015-11-13 03:00,13,2.58,2.58,2.58,2.58,1
NGM16,2015-11-13 05:30,13,2.577,2.577,2.577,2.577,1
NGM16,2015-11-13 07:00,13,2.586,2.586,2.586,2.586,1
NGM16,2015-11-13 07:30,13,2.586,2.588,2.586,2.588,4
NGM16,2015-11-13 08:00,13,2.585,2.589,2.585,2.588,6
NGM16,2015-11-13 08:30,13,2.585,2.588,2.58,2.583,56
NGM16,2015-11-13 09:00,13,2.581,2.583,2.579,2.582,13
NGM16,2015-11-13 09:30,13,2.581,2.603,2.581,2.599,37
NGM16,2015-11-13 10:00,13,2.603,2.604,2.6,2.6,14
NGM16,2015-11-13 10:30,13,2.602,2.602,2.596,2.597,18
NGM16,2015-11-13 11:00,13,2.585,2.592,2.585,2.588,58
NGM16,2015-11-13 11:30,13,2.597,2.599,2.597,2.599,4
NGM16,2015-11-13 12:00,13,2.593,2.594,2.588,2.589,18
NGM16,2015-11-13 12:30,13,2.598,2.598,2.598,2.598,19
NGM16,2015-11-13 13:00,13,2.602,2.609,2.602,2.603,19
NGM16,2015-11-13 13:30,13,2.61,2.611,2.607,2.607,22
NGM16,2015-11-13 14:00,13,2.605,2.612,2.603,2.605,32
NGM16,2015-11-13 14:30,13,2.602,2.609,2.602,2.603,77
NGM16,2015-11-13 15:00,13,2.605,2.609,2.603,2.603,25
NGM16,2015-11-15 22:00,16,2.642,2.642,2.642,2.642,2
NGM16,2015-11-15 23:30,16,2.633,2.633,2.621,2.621,20
NGM16,2015-11-16 03:30,16,2.641,2.642,2.641,2.642,3
NGM16,2015-11-16 05:30,16,2.624,2.624,2.62,2.62,6
NGM16,2015-11-16 06:00,16,2.606,2.606,2.606,2.606,1
NGM16,2015-11-16 07:00,16,2.614,2.615,2.608,2.611,32
NGM16,2015-11-16 07:30,16,2.607,2.608,2.584,2.592,93
NGM16,2015-11-16 08:00,16,2.593,2.598,2.584,2.589,49
NGM16,2015-11-16 08:30,16,2.583,2.593,2.583,2.591,10
NGM16,2015-11-16 09:00,16,2.592,2.592,2.586,2.586,15
NGM16,2015-11-16 09:30,16,2.588,2.588,2.588,2.588,8
NGM16,2015-11-16 10:00,16,2.594,2.598,2.592,2.597,12
NGM16,2015-11-16 10:30,16,2.595,2.602,2.595,2.601,15
NGM16,2015-11-16 11:00,16,2.598,2.626,2.598,2.625,21
NGM16,2015-11-16 11:30,16,2.619,2.621,2.617,2.619,24
NGM16,2015-11-16 12:00,16,2.621,2.623,2.616,2.623,31
NGM16,2015-11-16 12:30,16,2.614,2.616,2.61,2.61,6
NGM16,2015-11-16 13:00,16,2.617,2.623,2.617,2.623,13
NGM16,2015-11-16 14:00,16,2.605,2.605,2.599,2.599,9
NGM16,2015-11-16 14:30,16,2.595,2.604,2.592,2.603,5
NGM16,2015-11-16 15:00,16,2.592,2.592,2.589,2.589,3
NGM16,2015-11-16 17:00,17,2.59,2.59,2.59,2.59,1
NGM16,2015-11-17 02:30,17,2.577,2.579,2.576,2.579,3
NGM16,2015-11-17 05:30,17,2.578,2.578,2.578,2.578,1
NGM16,2015-11-17 06:30,17,2.574,2.574,2.559,2.559,5
NGM16,2015-11-17 07:00,17,2.566,2.566,2.566,2.566,6
NGM16,2015-11-17 07:30,17,2.573,2.576,2.568,2.568,6
NGM16,2015-11-17 08:00,17,2.568,2.573,2.567,2.569,18
NGM16,2015-11-17 08:30,17,2.572,2.573,2.566,2.567,36
NGM16,2015-11-17 09:00,17,2.569,2.587,2.569,2.587,7
NGM16,2015-11-17 09:30,17,2.589,2.592,2.586,2.586,14
NGM16,2015-11-17 10:00,17,2.59,2.606,2.586,2.6,24
NGM16,2015-11-17 10:30,17,2.608,2.608,2.599,2.599,40
NGM16,2015-11-17 11:00,17,2.6,2.623,2.6,2.623,40
NGM16,2015-11-17 11:30,17,2.619,2.626,2.615,2.624,87
NGM16,2015-11-17 12:00,17,2.624,2.625,2.611,2.613,129
NGM16,2015-11-17 12:30,17,2.606,2.611,2.605,2.608,39
NGM16,2015-11-17 13:00,17,2.616,2.616,2.609,2.612,30
NGM16,2015-11-17 13:30,17,2.614,2.614,2.611,2.611,16
NGM16,2015-11-17 14:00,17,2.606,2.609,2.606,2.609,3
NGM16,2015-11-17 14:30,17,2.607,2.607,2.606,2.606,16
NGM16,2015-11-18 02:00,18,2.618,2.619,2.618,2.619,3
NGM16,2015-11-18 03:30,18,2.622,2.622,2.622,2.622,1
NGM16,2015-11-18 05:00,18,2.61,2.61,2.61,2.61,1
NGM16,2015-11-18 05:30,18,2.613,2.617,2.613,2.617,2
NGM16,2015-11-18 06:30,18,2.604,2.604,2.604,2.604,1
NGM16,2015-11-18 07:00,18,2.588,2.594,2.58,2.594,9
NGM16,2015-11-18 07:30,18,2.583,2.585,2.583,2.585,3
NGM16,2015-11-18 08:00,18,2.582,2.601,2.582,2.592,71
NGM16,2015-11-18 08:30,18,2.59,2.596,2.583,2.585,85
NGM16,2015-11-18 09:00,18,2.582,2.585,2.575,2.576,23
NGM16,2015-11-18 09:30,18,2.575,2.58,2.573,2.579,13
NGM16,2015-11-18 10:00,18,2.576,2.578,2.574,2.576,8
NGM16,2015-11-18 10:30,18,2.574,2.574,2.564,2.566,38
NGM16,2015-11-18 11:00,18,2.563,2.569,2.563,2.569,4
NGM16,2015-11-18 11:30,18,2.57,2.573,2.568,2.573,8
NGM16,2015-11-18 12:00,18,2.575,2.58,2.575,2.58,7
NGM16,2015-11-18 13:00,18,2.574,2.576,2.574,2.576,57
NGM16,2015-11-18 13:30,18,2.574,2.576,2.574,2.574,47
NGM16,2015-11-18 14:00,18,2.574,2.574,2.574,2.574,2
NGM16,2015-11-18 14:30,18,2.569,2.569,2.566,2.566,7
NGM16,2015-11-18 15:30,18,2.562,2.562,2.562,2.562,1
NGM16,2015-11-19 06:00,19,2.549,2.549,2.549,2.549,1
NGM16,2015-11-19 07:00,19,2.548,2.553,2.548,2.553,3
NGM16,2015-11-19 07:30,19,2.559,2.559,2.55,2.558,31
NGM16,2015-11-19 08:00,19,2.552,2.556,2.552,2.554,7
NGM16,2015-11-19 08:30,19,2.552,2.56,2.552,2.557,81
NGM16,2015-11-19 09:00,19,2.557,2.562,2.557,2.558,5
NGM16,2015-11-19 09:30,19,2.559,2.579,2.559,2.579,21
NGM16,2015-11-19 10:00,19,2.581,2.586,2.57,2.581,53
NGM16,2015-11-19 10:30,19,2.58,2.58,2.564,2.564,25
NGM16,2015-11-19 11:00,19,2.568,2.569,2.557,2.56,37
NGM16,2015-11-19 11:30,19,2.552,2.552,2.539,2.539,42
NGM16,2015-11-19 12:00,19,2.54,2.543,2.54,2.543,18
NGM16,2015-11-19 12:30,19,2.547,2.548,2.545,2.546,7
NGM16,2015-11-19 13:00,19,2.545,2.545,2.512,2.517,170
NGM16,2015-11-19 13:30,19,2.516,2.521,2.516,2.521,38
NGM16,2015-11-19 14:00,19,2.515,2.515,2.515,2.515,1
NGM16,2015-11-19 15:00,19,2.51,2.51,2.51,2.51,1
NGM16,2015-11-19 23:00,20,2.501,2.501,2.487,2.487,50
NGM16,2015-11-19 23:30,20,2.49,2.49,2.49,2.49,1
NGM16,2015-11-20 00:30,20,2.485,2.485,2.475,2.475,3
NGM16,2015-11-20 01:00,20,2.482,2.482,2.481,2.481,2
NGM16,2015-11-20 01:30,20,2.48,2.48,2.48,2.48,1
NGM16,2015-11-20 02:00,20,2.489,2.489,2.489,2.489,1
NGM16,2015-11-20 06:00,20,2.475,2.476,2.47,2.476,17
NGM16,2015-11-20 06:30,20,2.48,2.48,2.477,2.477,3
NGM16,2015-11-20 07:00,20,2.472,2.478,2.459,2.459,218
NGM16,2015-11-20 07:30,20,2.466,2.468,2.459,2.459,19
NGM16,2015-11-20 08:00,20,2.458,2.466,2.458,2.463,26
NGM16,2015-11-20 08:30,20,2.466,2.467,2.44,2.449,97
NGM16,2015-11-20 09:00,20,2.443,2.452,2.443,2.452,35
NGM16,2015-11-20 09:30,20,2.455,2.457,2.454,2.454,34
NGM16,2015-11-20 10:00,20,2.45,2.463,2.446,2.463,42
NGM16,2015-11-20 10:30,20,2.451,2.457,2.45,2.457,3
NGM16,2015-11-20 11:00,20,2.454,2.454,2.441,2.441,19
NGM16,2015-11-20 11:30,20,2.442,2.445,2.441,2.441,93
NGM16,2015-11-20 12:00,20,2.44,2.443,2.435,2.438,61
NGM16,2015-11-20 12:30,20,2.435,2.438,2.43,2.43,6
NGM16,2015-11-20 13:00,20,2.434,2.435,2.428,2.435,25
NGM16,2015-11-20 13:30,20,2.434,2.438,2.434,2.438,6
NGM16,2015-11-20 14:00,20,2.437,2.441,2.437,2.441,11
NGM16,2015-11-20 14:30,20,2.441,2.441,2.435,2.435,2
NGM16,2015-11-20 15:00,20,2.433,2.433,2.433,2.433,2
NGM16,2015-11-22 23:30,23,2.398,2.398,2.39,2.391,63
NGM16,2015-11-23 02:00,23,2.395,2.395,2.395,2.395,1
NGM16,2015-11-23 02:30,23,2.391,2.392,2.391,2.392,5
NGM16,2015-11-23 03:00,23,2.392,2.392,2.392,2.392,1
NGM16,2015-11-23 05:00,23,2.388,2.388,2.385,2.385,2
NGM16,2015-11-23 05:30,23,2.384,2.386,2.384,2.386,8
NGM16,2015-11-23 06:30,23,2.4,2.4,2.4,2.4,1
NGM16,2015-11-23 07:00,23,2.406,2.432,2.406,2.429,23
NGM16,2015-11-23 07:30,23,2.436,2.453,2.428,2.444,19
NGM16,2015-11-23 08:00,23,2.447,2.449,2.438,2.445,37
NGM16,2015-11-23 08:30,23,2.441,2.442,2.435,2.435,15
NGM16,2015-11-23 09:00,23,2.435,2.437,2.431,2.437,45
NGM16,2015-11-23 09:30,23,2.443,2.444,2.438,2.44,10
NGM16,2015-11-23 10:00,23,2.44,2.462,2.44,2.453,458
NGM16,2015-11-23 10:30,23,2.453,2.459,2.451,2.457,129
NGM16,2015-11-23 11:00,23,2.458,2.458,2.446,2.448,61
NGM16,2015-11-23 11:30,23,2.447,2.463,2.446,2.463,16
NGM16,2015-11-23 12:00,23,2.465,2.475,2.46,2.472,18
NGM16,2015-11-23 12:30,23,2.469,2.47,2.467,2.467,26
NGM16,2015-11-23 13:00,23,2.476,2.487,2.476,2.486,49
NGM16,2015-11-23 13:30,23,2.485,2.488,2.485,2.488,7
NGM16,2015-11-23 14:00,23,2.485,2.485,2.485,2.485,1
NGM16,2015-11-23 15:00,23,2.473,2.477,2.473,2.477,2
NGM16,2015-11-23 15:30,23,2.479,2.481,2.479,2.479,9
NGM16,2015-11-23 23:30,24,2.456,2.456,2.441,2.441,5
NGM16,2015-11-24 01:30,24,2.45,2.45,2.45,2.45,1
NGM16,2015-11-24 02:00,24,2.444,2.444,2.439,2.439,4
NGM16,2015-11-24 03:00,24,2.443,2.443,2.443,2.443,1
NGM16,2015-11-24 04:00,24,2.437,2.437,2.437,2.437,1
NGM16,2015-11-24 05:00,24,2.434,2.434,2.434,2.434,3
NGM16,2015-11-24 06:00,24,2.434,2.434,2.424,2.424,3
NGM16,2015-11-24 07:00,24,2.432,2.433,2.427,2.427,16
NGM16,2015-11-24 07:30,24,2.43,2.435,2.427,2.434,72
NGM16,2015-11-24 08:00,24,2.441,2.442,2.435,2.436,11
NGM16,2015-11-24 08:30,24,2.426,2.439,2.426,2.437,65
NGM16,2015-11-24 09:00,24,2.445,2.445,2.429,2.442,195
NGM16,2015-11-24 09:30,24,2.443,2.443,2.441,2.441,3
NGM16,2015-11-24 10:00,24,2.442,2.454,2.442,2.454,2
NGM16,2015-11-24 10:30,24,2.458,2.471,2.457,2.471,37
NGM16,2015-11-24 11:00,24,2.461,2.475,2.461,2.475,8
NGM16,2015-11-24 11:30,24,2.476,2.489,2.476,2.484,15
NGM16,2015-11-24 12:00,24,2.473,2.477,2.473,2.475,6
NGM16,2015-11-24 12:30,24,2.476,2.483,2.473,2.478,74
NGM16,2015-11-24 13:00,24,2.481,2.485,2.48,2.485,43
NGM16,2015-11-24 13:30,24,2.484,2.484,2.484,2.484,1
NGM16,2015-11-24 14:30,24,2.475,2.477,2.474,2.474,3
NGM16,2015-11-24 15:00,24,2.473,2.474,2.47,2.471,5
NGM16,2015-11-25 00:00,25,2.445,2.445,2.443,2.443,3
NGM16,2015-11-25 02:00,25,2.458,2.467,2.458,2.467,3
NGM16,2015-11-25 03:00,25,2.457,2.457,2.457,2.457,1
NGM16,2015-11-25 03:30,25,2.457,2.457,2.457,2.457,1
NGM16,2015-11-25 05:30,25,2.457,2.459,2.457,2.459,2
NGM16,2015-11-25 07:00,25,2.459,2.465,2.458,2.465,10
NGM16,2015-11-25 07:30,25,2.46,2.46,2.452,2.453,5
NGM16,2015-11-25 08:00,25,2.451,2.454,2.445,2.451,55
NGM16,2015-11-25 08:30,25,2.452,2.452,2.444,2.446,8
NGM16,2015-11-25 09:00,25,2.447,2.459,2.447,2.453,21
NGM16,2015-11-25 09:30,25,2.461,2.471,2.461,2.471,22
NGM16,2015-11-25 10:00,25,2.471,2.49,2.471,2.49,5
NGM16,2015-11-25 10:30,25,2.483,2.485,2.483,2.483,14
NGM16,2015-11-25 11:00,25,2.477,2.498,2.477,2.49,30
NGM16,2015-11-25 11:30,25,2.479,2.479,2.478,2.478,30
NGM16,2015-11-25 12:00,25,2.474,2.474,2.467,2.47,7
NGM16,2015-11-25 12:30,25,2.478,2.48,2.478,2.48,4
NGM16,2015-11-25 13:00,25,2.473,2.476,2.468,2.468,9
NGM16,2015-11-25 13:30,25,2.466,2.472,2.466,2.47,9
NGM16,2015-11-25 14:00,25,2.467,2.467,2.462,2.465,30
NGM16,2015-11-25 15:00,25,2.459,2.459,2.459,2.459,1
NGM16,2015-11-25 15:30,25,2.457,2.457,2.457,2.457,7
NGM16,2015-11-26 07:00,27,2.432,2.432,2.432,2.432,1
NGM16,2015-11-26 08:00,27,2.431,2.431,2.428,2.428,4
NGM16,2015-11-26 08:30,27,2.43,2.43,2.427,2.427,2
NGM16,2015-11-26 10:30,27,2.426,2.426,2.425,2.425,2
NGM16,2015-11-26 11:30,27,2.419,2.42,2.419,2.42,2
NGM16,2015-11-27 05:30,27,2.41,2.41,2.41,2.41,1
NGM16,2015-11-27 07:30,27,2.413,2.413,2.408,2.408,12
NGM16,2015-11-27 08:00,27,2.41,2.413,2.409,2.413,38
NGM16,2015-11-27 08:30,27,2.413,2.413,2.402,2.405,6
NGM16,2015-11-27 09:00,27,2.404,2.404,2.402,2.402,6
NGM16,2015-11-27 09:30,27,2.399,2.408,2.397,2.408,9
NGM16,2015-11-27 10:00,27,2.404,2.407,2.404,2.406,8
NGM16,2015-11-27 10:30,27,2.405,2.405,2.405,2.405,1
NGM16,2015-11-27 11:00,27,2.408,2.408,2.406,2.406,3
NGM16,2015-11-27 11:30,27,2.415,2.415,2.415,2.415,1
NGM16,2015-11-27 12:00,27,2.421,2.421,2.411,2.415,16
NGM16,2015-11-29 18:00,30,2.402,2.402,2.402,2.402,1
NGM16,2015-11-30 00:00,30,2.423,2.423,2.423,2.423,1
NGM16,2015-11-30 06:30,30,2.417,2.418,2.413,2.413,17
NGM16,2015-11-30 07:00,30,2.406,2.418,2.399,2.418,19
NGM16,2015-11-30 07:30,30,2.411,2.423,2.408,2.415,23
NGM16,2015-11-30 08:00,30,2.423,2.437,2.42,2.42,21
NGM16,2015-11-30 08:30,30,2.419,2.426,2.415,2.419,41
NGM16,2015-11-30 09:00,30,2.417,2.422,2.415,2.421,28
NGM16,2015-11-30 09:30,30,2.42,2.436,2.419,2.433,18
NGM16,2015-11-30 10:00,30,2.431,2.431,2.424,2.425,27
NGM16,2015-11-30 10:30,30,2.422,2.427,2.42,2.427,8
NGM16,2015-11-30 11:00,30,2.426,2.432,2.426,2.432,14
NGM16,2015-11-30 11:30,30,2.43,2.432,2.43,2.432,35
NGM16,2015-11-30 12:00,30,2.432,2.437,2.432,2.434,7
NGM16,2015-11-30 12:30,30,2.434,2.437,2.43,2.437,9
NGM16,2015-11-30 13:00,30,2.433,2.44,2.432,2.437,31
NGM16,2015-11-30 13:30,30,2.434,2.434,2.434,2.434,1
NGM16,2015-11-30 14:00,30,2.433,2.433,2.431,2.433,13
NGM16,2015-11-30 14:30,30,2.43,2.43,2.428,2.428,6
NGM16,2015-11-30 15:00,30,2.426,2.427,2.426,2.427,11
NGM16,2015-11-30 15:30,30,2.43,2.43,2.429,2.429,8
NGM16,2015-11-30 23:30,1,2.45,2.45,2.45,2.45,1
NGM16,2015-12-01 04:00,1,2.432,2.432,2.43,2.43,2
NGM16,2015-12-01 05:00,1,2.424,2.424,2.424,2.424,1
NGM16,2015-12-01 05:30,1,2.425,2.425,2.425,2.425,1
NGM16,2015-12-01 06:00,1,2.433,2.433,2.433,2.433,1
NGM16,2015-12-01 07:00,1,2.427,2.427,2.421,2.421,4
NGM16,2015-12-01 07:30,1,2.418,2.418,2.417,2.417,2
NGM16,2015-12-01 08:00,1,2.433,2.435,2.427,2.435,18
NGM16,2015-12-01 08:30,1,2.437,2.447,2.435,2.447,28
NGM16,2015-12-01 09:00,1,2.446,2.446,2.425,2.425,57
NGM16,2015-12-01 09:30,1,2.425,2.425,2.418,2.42,26
NGM16,2015-12-01 10:00,1,2.418,2.425,2.417,2.417,43
NGM16,2015-12-01 10:30,1,2.415,2.419,2.412,2.419,14
NGM16,2015-12-01 11:00,1,2.416,2.42,2.414,2.416,6
NGM16,2015-12-01 11:30,1,2.427,2.428,2.419,2.419,23
NGM16,2015-12-01 12:00,1,2.416,2.433,2.416,2.433,33
NGM16,2015-12-01 12:30,1,2.436,2.448,2.436,2.444,27
NGM16,2015-12-01 13:00,1,2.444,2.448,2.439,2.443,22
NGM16,2015-12-01 13:30,1,2.442,2.442,2.441,2.441,2
NGM16,2015-12-01 14:00,1,2.442,2.442,2.442,2.442,1
NGM16,2015-12-01 14:30,1,2.444,2.444,2.443,2.443,8
NGM16,2015-12-01 15:30,1,2.439,2.442,2.438,2.439,23
NGM16,2015-12-02 04:00,2,2.41,2.411,2.41,2.41,4
NGM16,2015-12-02 06:00,2,2.414,2.414,2.414,2.414,1
NGM16,2015-12-02 06:30,2,2.405,2.414,2.405,2.414,5
NGM16,2015-12-02 07:00,2,2.416,2.424,2.416,2.424,2
NGM16,2015-12-02 07:30,2,2.415,2.417,2.415,2.416,21
NGM16,2015-12-02 08:00,2,2.418,2.418,2.407,2.407,5
NGM16,2015-12-02 08:30,2,2.409,2.413,2.406,2.406,49
NGM16,2015-12-02 09:00,2,2.403,2.408,2.4,2.4,60
NGM16,2015-12-02 09:30,2,2.396,2.402,2.395,2.402,5
NGM16,2015-12-02 10:00,2,2.402,2.407,2.398,2.4,64
NGM16,2015-12-02 10:30,2,2.398,2.401,2.392,2.397,46
NGM16,2015-12-02 11:00,2,2.397,2.4,2.39,2.391,138
NGM16,2015-12-02 11:30,2,2.393,2.399,2.39,2.399,28
NGM16,2015-12-02 12:00,2,2.397,2.4,2.395,2.398,43
NGM16,2015-12-02 12:30,2,2.398,2.398,2.391,2.394,75
NGM16,2015-12-02 13:00,2,2.396,2.399,2.389,2.395,210
NGM16,2015-12-02 13:30,2,2.394,2.401,2.394,2.401,24
NGM16,2015-12-02 14:00,2,2.402,2.41,2.402,2.41,12
NGM16,2015-12-02 14:30,2,2.399,2.4,2.399,2.4,2
NGM16,2015-12-02 15:00,2,2.402,2.402,2.402,2.402,7
NGM16,2015-12-02 21:00,3,2.4,2.4,2.4,2.4,2
NGM16,2015-12-02 22:30,3,2.4,2.4,2.4,2.4,1
NGM16,2015-12-02 23:00,3,2.398,2.398,2.398,2.398,1
NGM16,2015-12-02 23:30,3,2.394,2.394,2.394,2.394,1
NGM16,2015-12-03 00:30,3,2.385,2.385,2.385,2.385,1
NGM16,2015-12-03 06:30,3,2.381,2.381,2.375,2.375,51
NGM16,2015-12-03 07:00,3,2.385,2.394,2.385,2.394,10
NGM16,2015-12-03 07:30,3,2.39,2.39,2.38,2.381,47
NGM16,2015-12-03 08:00,3,2.385,2.386,2.367,2.371,54
NGM16,2015-12-03 08:30,3,2.37,2.377,2.37,2.377,9
NGM16,2015-12-03 09:00,3,2.38,2.392,2.38,2.387,29
NGM16,2015-12-03 09:30,3,2.389,2.389,2.384,2.385,13
NGM16,2015-12-03 10:00,3,2.379,2.39,2.376,2.39,86
NGM16,2015-12-03 10:30,3,2.39,2.399,2.388,2.397,32
NGM16,2015-12-03 11:00,3,2.39,2.413,2.39,2.398,101
NGM16,2015-12-03 11:30,3,2.395,2.395,2.388,2.391,24
NGM16,2015-12-03 12:00,3,2.401,2.401,2.388,2.388,17
NGM16,2015-12-03 12:30,3,2.389,2.397,2.382,2.393,42
NGM16,2015-12-03 13:00,3,2.391,2.4,2.39,2.392,66
NGM16,2015-12-03 13:30,3,2.393,2.393,2.393,2.393,1
NGM16,2015-12-03 14:00,3,2.397,2.403,2.395,2.402,14
NGM16,2015-12-03 14:30,3,2.406,2.406,2.399,2.401,148
NGM16,2015-12-03 15:30,3,2.4,2.405,2.396,2.396,40
NGM16,2015-12-03 23:30,4,2.408,2.408,2.408,2.408,2
NGM16,2015-12-04 00:00,4,2.4,2.4,2.4,2.4,1
NGM16,2015-12-04 04:00,4,2.421,2.421,2.421,2.421,1
NGM16,2015-12-04 06:30,4,2.402,2.403,2.402,2.403,2
NGM16,2015-12-04 07:00,4,2.403,2.405,2.402,2.403,7
NGM16,2015-12-04 07:30,4,2.404,2.404,2.396,2.397,4
NGM16,2015-12-04 08:00,4,2.399,2.401,2.396,2.401,12
NGM16,2015-12-04 08:30,4,2.398,2.41,2.396,2.4,65
NGM16,2015-12-04 09:00,4,2.399,2.4,2.399,2.399,8
NGM16,2015-12-04 09:30,4,2.403,2.403,2.395,2.401,24
NGM16,2015-12-04 10:00,4,2.401,2.404,2.399,2.403,74
NGM16,2015-12-04 10:30,4,2.402,2.404,2.395,2.395,7
NGM16,2015-12-04 11:00,4,2.399,2.399,2.395,2.396,22
NGM16,2015-12-04 11:30,4,2.403,2.405,2.396,2.396,8
NGM16,2015-12-04 12:00,4,2.4,2.406,2.395,2.406,24
NGM16,2015-12-04 12:30,4,2.405,2.407,2.402,2.407,9
NGM16,2015-12-04 13:00,4,2.405,2.407,2.4,2.402,209
NGM16,2015-12-04 15:00,4,2.404,2.404,2.404,2.404,1
NGM16,2015-12-04 15:30,4,2.406,2.406,2.406,2.406,2
NGM16,2015-12-06 17:00,7,2.378,2.378,2.345,2.345,11
NGM16,2015-12-06 17:30,7,2.358,2.371,2.325,2.339,208
NGM16,2015-12-06 23:00,7,2.36,2.36,2.36,2.36,1
NGM16,2015-12-07 03:30,7,2.356,2.359,2.356,2.359,10
NGM16,2015-12-07 05:30,7,2.357,2.36,2.357,2.359,11
NGM16,2015-12-07 06:00,7,2.359,2.369,2.359,2.365,17
NGM16,2015-12-07 06:30,7,2.368,2.368,2.368,2.368,1
NGM16,2015-12-07 07:00,7,2.366,2.37,2.364,2.364,11
NGM16,2015-12-07 07:30,7,2.365,2.369,2.363,2.369,17
NGM16,2015-12-07 08:00,7,2.37,2.37,2.361,2.365,58
NGM16,2015-12-07 08:30,7,2.365,2.371,2.358,2.362,80
NGM16,2015-12-07 09:00,7,2.359,2.361,2.357,2.359,20
NGM16,2015-12-07 09:30,7,2.357,2.358,2.353,2.356,33
NGM16,2015-12-07 10:00,7,2.357,2.359,2.349,2.358,71
NGM16,2015-12-07 10:30,7,2.361,2.362,2.355,2.357,74
NGM16,2015-12-07 11:00,7,2.35,2.353,2.337,2.337,55
NGM16,2015-12-07 11:30,7,2.337,2.341,2.334,2.336,272
NGM16,2015-12-07 12:00,7,2.336,2.347,2.336,2.347,14
NGM16,2015-12-07 12:30,7,2.35,2.35,2.341,2.347,66
NGM16,2015-12-07 13:00,7,2.346,2.351,2.338,2.34,137
NGM16,2015-12-07 13:30,7,2.341,2.342,2.339,2.339,22
NGM16,2015-12-07 14:00,7,2.343,2.343,2.338,2.338,50
NGM16,2015-12-07 14:30,7,2.336,2.337,2.336,2.337,3
NGM16,2015-12-07 15:00,7,2.341,2.341,2.341,2.341,1
NGM16,2015-12-07 15:30,7,2.34,2.34,2.34,2.34,13
NGM16,2015-12-07 20:30,8,2.335,2.335,2.335,2.335,2
NGM16,2015-12-07 23:30,8,2.32,2.32,2.31,2.317,5
NGM16,2015-12-08 00:00,8,2.318,2.318,2.318,2.318,2
NGM16,2015-12-08 00:30,8,2.327,2.327,2.327,2.327,1
NGM16,2015-12-08 04:00,8,2.332,2.332,2.332,2.332,1
NGM16,2015-12-08 04:30,8,2.334,2.335,2.334,2.335,2
NGM16,2015-12-08 06:00,8,2.33,2.331,2.33,2.331,2
NGM16,2015-12-08 06:30,8,2.312,2.312,2.301,2.301,20
NGM16,2015-12-08 07:00,8,2.304,2.321,2.304,2.312,210
NGM16,2015-12-08 07:30,8,2.315,2.322,2.312,2.315,100
NGM16,2015-12-08 08:00,8,2.319,2.33,2.319,2.322,45
NGM16,2015-12-08 08:30,8,2.325,2.33,2.312,2.317,38
NGM16,2015-12-08 09:00,8,2.314,2.318,2.308,2.318,111
NGM16,2015-12-08 09:30,8,2.318,2.323,2.316,2.32,104
NGM16,2015-12-08 10:00,8,2.324,2.336,2.321,2.336,66
NGM16,2015-12-08 10:30,8,2.341,2.346,2.338,2.338,47
NGM16,2015-12-08 11:00,8,2.338,2.358,2.336,2.343,49
NGM16,2015-12-08 11:30,8,2.34,2.341,2.335,2.336,33
NGM16,2015-12-08 12:00,8,2.341,2.343,2.339,2.343,44
NGM16,2015-12-08 12:30,8,2.342,2.347,2.342,2.344,149
NGM16,2015-12-08 13:00,8,2.351,2.352,2.342,2.345,311
NGM16,2015-12-08 13:30,8,2.345,2.347,2.344,2.344,31
NGM16,2015-12-08 14:00,8,2.343,2.348,2.341,2.348,31
NGM16,2015-12-08 14:30,8,2.349,2.353,2.349,2.353,2
NGM16,2015-12-09 02:30,9,2.355,2.355,2.355,2.355,1
NGM16,2015-12-09 03:30,9,2.36,2.36,2.36,2.36,19
NGM16,2015-12-09 04:00,9,2.364,2.365,2.364,2.365,2
NGM16,2015-12-09 05:00,9,2.37,2.37,2.37,2.37,1
NGM16,2015-12-09 06:00,9,2.378,2.378,2.369,2.375,11
NGM16,2015-12-09 06:30,9,2.371,2.371,2.371,2.371,1
NGM16,2015-12-09 07:00,9,2.362,2.372,2.358,2.358,9
NGM16,2015-12-09 07:30,9,2.361,2.361,2.354,2.358,160
NGM16,2015-12-09 08:00,9,2.358,2.362,2.355,2.355,27
NGM16,2015-12-09 08:30,9,2.358,2.363,2.357,2.361,20
NGM16,2015-12-09 09:00,9,2.358,2.363,2.353,2.363,16
NGM16,2015-12-09 09:30,9,2.364,2.368,2.354,2.355,37
NGM16,2015-12-09 10:00,9,2.359,2.365,2.349,2.349,160
NGM16,2015-12-09 10:30,9,2.346,2.348,2.335,2.335,219
NGM16,2015-12-09 11:00,9,2.341,2.343,2.33,2.334,51
NGM16,2015-12-09 11:30,9,2.338,2.341,2.334,2.337,44
NGM16,2015-12-09 12:00,9,2.339,2.342,2.336,2.338,43
NGM16,2015-12-09 12:30,9,2.337,2.34,2.332,2.332,13
NGM16,2015-12-09 13:00,9,2.335,2.346,2.335,2.341,210
NGM16,2015-12-09 13:30,9,2.341,2.341,2.34,2.34,6
NGM16,2015-12-09 14:00,9,2.341,2.342,2.339,2.339,63
NGM16,2015-12-09 15:00,9,2.342,2.342,2.341,2.341,2
NGM16,2015-12-09 15:30,9,2.34,2.34,2.335,2.335,12
NGM16,2015-12-10 04:00,10,2.334,2.334,2.334,2.334,6
NGM16,2015-12-10 07:00,10,2.343,2.343,2.343,2.343,1
NGM16,2015-12-10 07:30,10,2.344,2.348,2.343,2.344,9
NGM16,2015-12-10 08:00,10,2.345,2.345,2.33,2.332,102
NGM16,2015-12-10 08:30,10,2.331,2.333,2.328,2.333,68
NGM16,2015-12-10 09:00,10,2.332,2.338,2.33,2.337,33
NGM16,2015-12-10 09:30,10,2.358,2.367,2.354,2.359,248
NGM16,2015-12-10 10:00,10,2.358,2.36,2.328,2.33,191
NGM16,2015-12-10 10:30,10,2.332,2.334,2.316,2.327,53
NGM16,2015-12-10 11:00,10,2.322,2.329,2.316,2.318,127
NGM16,2015-12-10 11:30,10,2.323,2.325,2.317,2.317,54
NGM16,2015-12-10 12:00,10,2.319,2.328,2.319,2.32,52
NGM16,2015-12-10 12:30,10,2.324,2.326,2.319,2.322,27
NGM16,2015-12-10 13:00,10,2.323,2.33,2.317,2.327,163
NGM16,2015-12-10 13:30,10,2.327,2.331,2.326,2.331,18
NGM16,2015-12-10 14:00,10,2.32,2.32,2.319,2.319,2
NGM16,2015-12-10 14:30,10,2.316,2.316,2.315,2.315,7
NGM16,2015-12-10 15:00,10,2.318,2.318,2.318,2.318,1
NGM16,2015-12-10 21:00,11,2.314,2.314,2.314,2.314,10
NGM16,2015-12-10 22:00,11,2.32,2.32,2.32,2.32,1
NGM16,2015-12-11 00:00,11,2.316,2.316,2.316,2.316,1
NGM16,2015-12-11 02:30,11,2.315,2.315,2.315,2.315,3
NGM16,2015-12-11 03:00,11,2.315,2.315,2.315,2.315,3
NGM16,2015-12-11 03:30,11,2.318,2.318,2.318,2.318,1
NGM16,2015-12-11 04:00,11,2.313,2.313,2.313,2.313,2
NGM16,2015-12-11 05:00,11,2.314,2.314,2.312,2.312,12
NGM16,2015-12-11 06:00,11,2.306,2.306,2.306,2.306,2
NGM16,2015-12-11 06:30,11,2.303,2.303,2.299,2.299,6
NGM16,2015-12-11 07:00,11,2.3,2.3,2.295,2.297,28
NGM16,2015-12-11 07:30,11,2.297,2.306,2.295,2.295,22
NGM16,2015-12-11 08:00,11,2.304,2.305,2.289,2.295,46
NGM16,2015-12-11 08:30,11,2.294,2.296,2.287,2.287,29
NGM16,2015-12-11 09:00,11,2.297,2.297,2.297,2.297,1
NGM16,2015-12-11 09:30,11,2.294,2.302,2.294,2.302,21
NGM16,2015-12-11 10:00,11,2.301,2.311,2.3,2.309,45
NGM16,2015-12-11 10:30,11,2.308,2.318,2.303,2.313,62
NGM16,2015-12-11 11:00,11,2.313,2.319,2.302,2.302,60
NGM16,2015-12-11 11:30,11,2.304,2.313,2.303,2.306,33
NGM16,2015-12-11 12:00,11,2.305,2.308,2.304,2.307,50
NGM16,2015-12-11 12:30,11,2.306,2.31,2.306,2.306,27
NGM16,2015-12-11 13:00,11,2.306,2.31,2.303,2.307,242
NGM16,2015-12-11 13:30,11,2.304,2.304,2.301,2.301,11
NGM16,2015-12-11 14:00,11,2.302,2.302,2.301,2.301,2
NGM16,2015-12-11 14:30,11,2.301,2.301,2.298,2.298,15
NGM16,2015-12-11 15:00,11,2.296,2.299,2.296,2.299,11
NGM16,2015-12-13 17:00,14,2.262,2.262,2.245,2.26,87
NGM16,2015-12-13 19:00,14,2.262,2.262,2.255,2.255,10
NGM16,2015-12-13 23:00,14,2.25,2.25,2.25,2.25,3
NGM16,2015-12-14 01:00,14,2.259,2.259,2.259,2.259,4
NGM16,2015-12-14 02:30,14,2.25,2.25,2.25,2.25,70
NGM16,2015-12-14 03:00,14,2.25,2.25,2.25,2.25,27
NGM16,2015-12-14 04:00,14,2.249,2.249,2.243,2.243,6
NGM16,2015-12-14 04:30,14,2.243,2.245,2.238,2.239,7
NGM16,2015-12-14 05:00,14,2.237,2.239,2.237,2.239,2
NGM16,2015-12-14 06:00,14,2.237,2.237,2.235,2.237,7
NGM16,2015-12-14 06:30,14,2.235,2.235,2.235,2.235,1
NGM16,2015-12-14 07:00,14,2.233,2.236,2.22,2.228,87
NGM16,2015-12-14 07:30,14,2.233,2.244,2.23,2.239,64
NGM16,2015-12-14 08:00,14,2.24,2.249,2.235,2.237,53
NGM16,2015-12-14 08:30,14,2.239,2.239,2.218,2.221,92
NGM16,2015-12-14 09:00,14,2.222,2.222,2.215,2.219,113
NGM16,2015-12-14 09:30,14,2.22,2.228,2.219,2.228,71
NGM16,2015-12-14 10:00,14,2.229,2.232,2.221,2.223,71
NGM16,2015-12-14 10:30,14,2.221,2.224,2.218,2.222,57
NGM16,2015-12-14 11:00,14,2.225,2.226,2.221,2.226,30
NGM16,2015-12-14 11:30,14,2.225,2.225,2.218,2.22,25
NGM16,2015-12-14 12:00,14,2.22,2.223,2.217,2.222,21
NGM16,2015-12-14 12:30,14,2.219,2.222,2.217,2.221,25
NGM16,2015-12-14 13:00,14,2.221,2.233,2.221,2.231,293
NGM16,2015-12-14 13:30,14,2.231,2.233,2.23,2.23,35
NGM16,2015-12-14 14:00,14,2.232,2.234,2.232,2.233,21
NGM16,2015-12-14 14:30,14,2.232,2.232,2.232,2.232,1
NGM16,2015-12-14 15:00,14,2.23,2.23,2.23,2.23,1
NGM16,2015-12-15 02:30,15,2.217,2.217,2.217,2.217,1
NGM16,2015-12-15 03:30,15,2.221,2.222,2.221,2.222,5
NGM16,2015-12-15 04:00,15,2.221,2.221,2.221,2.221,1
NGM16,2015-12-15 05:30,15,2.21,2.21,2.21,2.21,2
NGM16,2015-12-15 06:00,15,2.208,2.211,2.201,2.204,20
NGM16,2015-12-15 06:30,15,2.202,2.202,2.195,2.195,7
NGM16,2015-12-15 07:00,15,2.195,2.198,2.185,2.197,22
NGM16,2015-12-15 07:30,15,2.196,2.201,2.188,2.189,35
NGM16,2015-12-15 08:00,15,2.2,2.203,2.198,2.199,16
NGM16,2015-12-15 08:30,15,2.2,2.2,2.189,2.189,55
NGM16,2015-12-15 09:00,15,2.186,2.189,2.184,2.186,121
NGM16,2015-12-15 09:30,15,2.186,2.193,2.181,2.181,73
NGM16,2015-12-15 10:00,15,2.184,2.187,2.179,2.179,224
NGM16,2015-12-15 10:30,15,2.179,2.185,2.173,2.184,68
NGM16,2015-12-15 11:00,15,2.183,2.186,2.182,2.182,27
NGM16,2015-12-15 11:30,15,2.185,2.188,2.183,2.184,130
NGM16,2015-12-15 12:00,15,2.184,2.191,2.183,2.191,17
NGM16,2015-12-15 12:30,15,2.184,2.184,2.178,2.178,18
NGM16,2015-12-15 13:00,15,2.182,2.183,2.176,2.178,107
NGM16,2015-12-15 13:30,15,2.181,2.181,2.177,2.179,4
NGM16,2015-12-15 14:00,15,2.172,2.176,2.167,2.167,103
NGM16,2015-12-15 14:30,15,2.169,2.173,2.168,2.169,80
NGM16,2015-12-15 15:00,15,2.169,2.173,2.169,2.173,10
NGM16,2015-12-15 15:30,15,2.171,2.173,2.168,2.168,166
NGM16,2015-12-15 17:30,16,2.16,2.16,2.16,2.16,1
NGM16,2015-12-15 21:30,16,2.165,2.165,2.165,2.165,8
NGM16,2015-12-15 23:30,16,2.163,2.163,2.159,2.159,8
NGM16,2015-12-16 01:30,16,2.16,2.16,2.16,2.16,1
NGM16,2015-12-16 02:30,16,2.154,2.154,2.154,2.154,22
NGM16,2015-12-16 06:30,16,2.153,2.153,2.147,2.149,8
NGM16,2015-12-16 07:00,16,2.154,2.166,2.152,2.166,39
NGM16,2015-12-16 07:30,16,2.167,2.183,2.167,2.175,28
NGM16,2015-12-16 08:00,16,2.173,2.178,2.17,2.178,41
NGM16,2015-12-16 08:30,16,2.175,2.176,2.169,2.176,33
NGM16,2015-12-16 09:00,16,2.176,2.177,2.17,2.171,40
NGM16,2015-12-16 09:30,16,2.171,2.177,2.165,2.176,40
NGM16,2015-12-16 10:00,16,2.176,2.177,2.16,2.16,50
NGM16,2015-12-16 10:30,16,2.16,2.17,2.155,2.169,63
NGM16,2015-12-16 11:00,16,2.17,2.17,2.16,2.168,126
NGM16,2015-12-16 11:30,16,2.176,2.184,2.175,2.182,50
NGM16,2015-12-16 12:00,16,2.178,2.178,2.178,2.178,8
NGM16,2015-12-16 12:30,16,2.18,2.183,2.179,2.183,16
NGM16,2015-12-16 13:00,16,2.181,2.211,2.181,2.209,320
NGM16,2015-12-16 13:30,16,2.209,2.235,2.208,2.228,149
NGM16,2015-12-16 14:00,16,2.237,2.269,2.237,2.257,61
NGM16,2015-12-16 14:30,16,2.25,2.25,2.243,2.245,16
NGM16,2015-12-16 15:00,16,2.243,2.255,2.241,2.255,20
NGM16,2015-12-16 23:30,17,2.238,2.238,2.236,2.236,7
NGM16,2015-12-17 00:00,17,2.241,2.241,2.239,2.239,8
NGM16,2015-12-17 00:30,17,2.221,2.236,2.221,2.236,19
NGM16,2015-12-17 01:00,17,2.232,2.237,2.232,2.237,8
NGM16,2015-12-17 02:00,17,2.237,2.237,2.233,2.233,2
NGM16,2015-12-17 05:00,17,2.228,2.228,2.228,2.228,1
NGM16,2015-12-17 06:30,17,2.258,2.274,2.258,2.272,51
NGM16,2015-12-17 07:00,17,2.277,2.278,2.254,2.262,151
NGM16,2015-12-17 07:30,17,2.264,2.265,2.255,2.262,46
NGM16,2015-12-17 08:00,17,2.26,2.261,2.25,2.251,76
NGM16,2015-12-17 08:30,17,2.251,2.259,2.247,2.251,71
NGM16,2015-12-17 09:00,17,2.25,2.262,2.25,2.262,32
NGM16,2015-12-17 09:30,17,2.256,2.272,2.24,2.246,384
NGM16,2015-12-17 10:00,17,2.245,2.264,2.245,2.263,52
NGM16,2015-12-17 10:30,17,2.265,2.268,2.258,2.259,136
NGM16,2015-12-17 11:00,17,2.262,2.279,2.262,2.276,29
NGM16,2015-12-17 11:30,17,2.267,2.268,2.261,2.266,144
NGM16,2015-12-17 12:00,17,2.266,2.268,2.255,2.256,94
NGM16,2015-12-17 12:30,17,2.254,2.26,2.248,2.253,61
NGM16,2015-12-17 13:00,17,2.249,2.25,2.237,2.24,75
NGM16,2015-12-17 13:30,17,2.24,2.245,2.24,2.243,51
NGM16,2015-12-17 14:00,17,2.241,2.244,2.239,2.243,48
NGM16,2015-12-17 14:30,17,2.242,2.243,2.238,2.238,29
NGM16,2015-12-17 18:00,18,2.235,2.235,2.235,2.235,1
NGM16,2015-12-17 18:30,18,2.234,2.234,2.185,2.185,16
NGM16,2015-12-17 21:00,18,2.225,2.225,2.225,2.225,7
NGM16,2015-12-17 23:30,18,2.226,2.226,2.22,2.22,2
NGM16,2015-12-18 00:30,18,2.225,2.225,2.225,2.225,2
NGM16,2015-12-18 02:00,18,2.227,2.227,2.227,2.227,1
NGM16,2015-12-18 03:00,18,2.237,2.237,2.231,2.231,10
NGM16,2015-12-18 03:30,18,2.221,2.221,2.221,2.221,1
NGM16,2015-12-18 04:00,18,2.223,2.223,2.22,2.22,8
NGM16,2015-12-18 06:00,18,2.228,2.228,2.226,2.226,2
NGM16,2015-12-18 06:30,18,2.22,2.22,2.216,2.216,3
NGM16,2015-12-18 07:00,18,2.225,2.244,2.225,2.244,58
NGM16,2015-12-18 07:30,18,2.242,2.247,2.239,2.239,92
NGM16,2015-12-18 08:00,18,2.235,2.258,2.235,2.258,57
NGM16,2015-12-18 08:30,18,2.247,2.251,2.244,2.244,65
NGM16,2015-12-18 09:00,18,2.244,2.249,2.242,2.246,58
NGM16,2015-12-18 09:30,18,2.245,2.245,2.243,2.245,14
NGM16,2015-12-18 10:00,18,2.239,2.243,2.239,2.243,13
NGM16,2015-12-18 10:30,18,2.243,2.243,2.24,2.242,18
NGM16,2015-12-18 11:00,18,2.243,2.246,2.228,2.232,69
NGM16,2015-12-18 11:30,18,2.235,2.239,2.235,2.238,19
NGM16,2015-12-18 12:00,18,2.23,2.23,2.23,2.23,21
NGM16,2015-12-18 12:30,18,2.232,2.234,2.225,2.23,76
NGM16,2015-12-18 13:00,18,2.234,2.249,2.232,2.248,101
NGM16,2015-12-18 13:30,18,2.248,2.25,2.245,2.246,26
NGM16,2015-12-18 14:30,18,2.241,2.241,2.239,2.239,5
NGM16,2015-12-20 17:00,21,2.275,2.28,2.271,2.272,41
NGM16,2015-12-20 17:30,21,2.271,2.271,2.268,2.268,5
NGM16,2015-12-20 18:30,21,2.257,2.257,2.257,2.257,2
NGM16,2015-12-20 19:30,21,2.26,2.26,2.26,2.26,3
NGM16,2015-12-20 23:00,21,2.263,2.263,2.26,2.26,3
NGM16,2015-12-20 23:30,21,2.259,2.26,2.259,2.26,2
NGM16,2015-12-21 00:30,21,2.248,2.248,2.248,2.248,1
NGM16,2015-12-21 01:00,21,2.247,2.247,2.247,2.247,2
NGM16,2015-12-21 04:00,21,2.262,2.262,2.262,2.262,1
NGM16,2015-12-21 04:30,21,2.257,2.257,2.257,2.257,1
NGM16,2015-12-21 05:30,21,2.256,2.256,2.256,2.256,1
NGM16,2015-12-21 06:00,21,2.243,2.245,2.242,2.242,8
NGM16,2015-12-21 06:30,21,2.238,2.238,2.236,2.237,11
NGM16,2015-12-21 07:00,21,2.24,2.246,2.239,2.244,25
NGM16,2015-12-21 07:30,21,2.244,2.244,2.238,2.241,32
NGM16,2015-12-21 08:00,21,2.248,2.256,2.247,2.255,41
NGM16,2015-12-21 08:30,21,2.258,2.297,2.258,2.286,48
NGM16,2015-12-21 09:00,21,2.29,2.306,2.288,2.303,133
NGM16,2015-12-21 09:30,21,2.303,2.306,2.29,2.293,65
NGM16,2015-12-21 10:00,21,2.295,2.295,2.275,2.275,87
NGM16,2015-12-21 10:30,21,2.275,2.291,2.275,2.291,70
NGM16,2015-12-21 11:00,21,2.283,2.29,2.275,2.279,53
NGM16,2015-12-21 11:30,21,2.292,2.292,2.283,2.285,23
NGM16,2015-12-21 12:00,21,2.29,2.295,2.284,2.284,26
NGM16,2015-12-21 12:30,21,2.284,2.288,2.276,2.279,39
NGM16,2015-12-21 13:00,21,2.282,2.293,2.282,2.284,152
NGM16,2015-12-21 13:30,21,2.282,2.293,2.282,2.291,12
NGM16,2015-12-21 14:00,21,2.285,2.289,2.285,2.288,8
NGM16,2015-12-21 14:30,21,2.289,2.291,2.282,2.282,10
NGM16,2015-12-21 15:00,21,2.283,2.291,2.28,2.291,19
NGM16,2015-12-22 02:00,22,2.291,2.291,2.291,2.291,1
NGM16,2015-12-22 02:30,22,2.292,2.293,2.291,2.292,4
NGM16,2015-12-22 03:00,22,2.29,2.294,2.29,2.294,2
NGM16,2015-12-22 03:30,22,2.282,2.282,2.27,2.27,11
NGM16,2015-12-22 04:00,22,2.287,2.287,2.282,2.286,4
NGM16,2015-12-22 04:30,22,2.29,2.29,2.29,2.29,1
NGM16,2015-12-22 05:00,22,2.284,2.284,2.284,2.284,1
NGM16,2015-12-22 05:30,22,2.281,2.303,2.281,2.302,6
NGM16,2015-12-22 06:00,22,2.286,2.289,2.286,2.287,4
NGM16,2015-12-22 06:30,22,2.279,2.279,2.265,2.266,11
NGM16,2015-12-22 07:00,22,2.267,2.267,2.264,2.264,6
NGM16,2015-12-22 07:30,22,2.264,2.264,2.255,2.257,39
NGM16,2015-12-22 08:00,22,2.251,2.256,2.245,2.248,83
NGM16,2015-12-22 08:30,22,2.249,2.259,2.249,2.258,100
NGM16,2015-12-22 09:00,22,2.263,2.28,2.263,2.28,31
NGM16,2015-12-22 09:30,22,2.272,2.272,2.268,2.268,7
NGM16,2015-12-22 10:00,22,2.267,2.272,2.256,2.261,40
NGM16,2015-12-22 10:30,22,2.258,2.266,2.247,2.247,119
NGM16,2015-12-22 11:00,22,2.245,2.248,2.242,2.244,11
NGM16,2015-12-22 11:30,22,2.242,2.245,2.242,2.245,3
NGM16,2015-12-22 12:00,22,2.245,2.245,2.242,2.243,51
NGM16,2015-12-22 12:30,22,2.24,2.251,2.237,2.248,35
NGM16,2015-12-22 13:00,22,2.247,2.253,2.246,2.249,90
NGM16,2015-12-22 13:30,22,2.248,2.248,2.247,2.247,5
NGM16,2015-12-22 14:00,22,2.245,2.25,2.245,2.25,3
NGM16,2015-12-22 15:00,22,2.254,2.254,2.253,2.253,11
NGM16,2015-12-23 00:00,23,2.273,2.273,2.273,2.273,1
NGM16,2015-12-23 00:30,23,2.281,2.281,2.281,2.281,3
NGM16,2015-12-23 03:30,23,2.267,2.267,2.267,2.267,2
NGM16,2015-12-23 04:30,23,2.273,2.279,2.273,2.279,5
NGM16,2015-12-23 05:00,23,2.27,2.27,2.27,2.27,1
NGM16,2015-12-23 05:30,23,2.266,2.272,2.265,2.265,17
NGM16,2015-12-23 06:00,23,2.268,2.268,2.268,2.268,3
NGM16,2015-12-23 06:30,23,2.266,2.272,2.25,2.253,46
NGM16,2015-12-23 07:00,23,2.262,2.263,2.256,2.256,11
NGM16,2015-12-23 07:30,23,2.257,2.26,2.25,2.258,152
NGM16,2015-12-23 08:00,23,2.255,2.255,2.235,2.235,84
NGM16,2015-12-23 08:30,23,2.235,2.237,2.225,2.232,82
NGM16,2015-12-23 09:00,23,2.232,2.246,2.232,2.239,29
NGM16,2015-12-23 09:30,23,2.239,2.241,2.237,2.24,6
NGM16,2015-12-23 10:00,23,2.233,2.251,2.23,2.251,28
NGM16,2015-12-23 10:30,23,2.251,2.258,2.25,2.252,65
NGM16,2015-12-23 11:00,23,2.252,2.271,2.252,2.271,97
NGM16,2015-12-23 11:30,23,2.268,2.269,2.263,2.264,51
NGM16,2015-12-23 12:00,23,2.265,2.265,2.258,2.258,12
NGM16,2015-12-23 12:30,23,2.256,2.265,2.252,2.265,61
NGM16,2015-12-23 13:00,23,2.261,2.279,2.259,2.277,184
NGM16,2015-12-23 13:30,23,2.28,2.28,2.272,2.272,54
NGM16,2015-12-23 14:00,23,2.28,2.286,2.28,2.286,3
NGM16,2015-12-23 14:30,23,2.282,2.282,2.272,2.272,13
NGM16,2015-12-23 15:00,23,2.272,2.272,2.268,2.272,17
NGM16,2015-12-23 23:30,24,2.269,2.269,2.269,2.269,1
NGM16,2015-12-24 01:00,24,2.271,2.274,2.271,2.274,2
NGM16,2015-12-24 02:00,24,2.267,2.274,2.267,2.274,2
NGM16,2015-12-24 03:00,24,2.285,2.285,2.285,2.285,1
NGM16,2015-12-24 04:00,24,2.288,2.293,2.288,2.293,2
NGM16,2015-12-24 04:30,24,2.294,2.294,2.288,2.288,3
NGM16,2015-12-24 05:00,24,2.295,2.295,2.295,2.295,1
NGM16,2015-12-24 05:30,24,2.294,2.304,2.294,2.304,8
NGM16,2015-12-24 06:00,24,2.303,2.303,2.297,2.302,4
NGM16,2015-12-24 06:30,24,2.296,2.296,2.296,2.296,1
NGM16,2015-12-24 07:00,24,2.294,2.297,2.292,2.297,18
NGM16,2015-12-24 07:30,24,2.299,2.302,2.299,2.302,8
NGM16,2015-12-24 08:00,24,2.292,2.302,2.29,2.301,17
NGM16,2015-12-24 08:30,24,2.299,2.302,2.298,2.3,34
NGM16,2015-12-24 09:00,24,2.296,2.305,2.295,2.301,29
NGM16,2015-12-24 09:30,24,2.3,2.318,2.29,2.304,10
NGM16,2015-12-24 10:00,24,2.301,2.301,2.301,2.301,1
NGM16,2015-12-24 10:30,24,2.295,2.295,2.285,2.285,41
NGM16,2015-12-24 11:00,24,2.282,2.291,2.282,2.286,8
NGM16,2015-12-24 11:30,24,2.295,2.296,2.292,2.296,9
NGM16,2015-12-24 12:00,24,2.306,2.312,2.298,2.312,35
NGM16,2015-12-24 12:30,24,2.316,2.321,2.316,2.321,4
NGM16,2015-12-27 17:00,28,2.335,2.335,2.335,2.335,1
NGM16,2015-12-27 17:30,28,2.35,2.366,2.35,2.353,34
NGM16,2015-12-27 22:00,28,2.354,2.354,2.354,2.354,1
NGM16,2015-12-27 22:30,28,2.351,2.351,2.35,2.35,2
NGM16,2015-12-27 23:00,28,2.344,2.344,2.344,2.344,2
NGM16,2015-12-28 00:00,28,2.351,2.351,2.351,2.351,1
NGM16,2015-12-28 02:30,28,2.332,2.345,2.332,2.337,5
NGM16,2015-12-28 04:30,28,2.34,2.34,2.34,2.34,1
NGM16,2015-12-28 05:00,28,2.339,2.339,2.337,2.337,2
NGM16,2015-12-28 06:00,28,2.342,2.344,2.33,2.332,15
NGM16,2015-12-28 06:30,28,2.335,2.335,2.327,2.33,29
NGM16,2015-12-28 07:00,28,2.332,2.362,2.331,2.361,70
NGM16,2015-12-28 07:30,28,2.359,2.359,2.351,2.354,47
NGM16,2015-12-28 08:00,28,2.358,2.37,2.35,2.37,107
NGM16,2015-12-28 08:30,28,2.368,2.392,2.368,2.392,33
NGM16,2015-12-28 09:00,28,2.396,2.406,2.389,2.406,74
NGM16,2015-12-28 09:30,28,2.408,2.412,2.402,2.412,44
NGM16,2015-12-28 10:00,28,2.421,2.427,2.417,2.427,64
NGM16,2015-12-28 10:30,28,2.435,2.435,2.419,2.42,70
NGM16,2015-12-28 11:00,28,2.415,2.415,2.393,2.405,119
NGM16,2015-12-28 11:30,28,2.412,2.426,2.412,2.425,47
NGM16,2015-12-28 12:00,28,2.42,2.427,2.42,2.42,121
NGM16,2015-12-28 12:30,28,2.418,2.426,2.418,2.418,21
NGM16,2015-12-28 13:00,28,2.426,2.433,2.421,2.43,69
NGM16,2015-12-28 13:30,28,2.425,2.427,2.422,2.423,33
NGM16,2015-12-28 14:00,28,2.423,2.423,2.406,2.408,53
NGM16,2015-12-28 14:30,28,2.427,2.437,2.427,2.436,52
NGM16,2015-12-28 15:00,28,2.437,2.438,2.435,2.437,37
NGM16,2015-12-28 17:00,29,2.429,2.429,2.429,2.429,1
NGM16,2015-12-28 17:30,29,2.427,2.427,2.422,2.422,29
NGM16,2015-12-29 00:30,29,2.441,2.441,2.441,2.441,1
NGM16,2015-12-29 01:30,29,2.433,2.433,2.433,2.433,1
NGM16,2015-12-29 02:00,29,2.449,2.449,2.449,2.449,1
NGM16,2015-12-29 02:30,29,2.45,2.453,2.45,2.451,47
NGM16,2015-12-29 04:00,29,2.451,2.451,2.451,2.451,1
NGM16,2015-12-29 05:00,29,2.454,2.454,2.454,2.454,1
NGM16,2015-12-29 05:30,29,2.456,2.458,2.456,2.457,3
NGM16,2015-12-29 06:00,29,2.458,2.46,2.458,2.46,5
NGM16,2015-12-29 06:30,29,2.454,2.493,2.448,2.492,100
NGM16,2015-12-29 07:00,29,2.492,2.495,2.479,2.489,128
NGM16,2015-12-29 07:30,29,2.489,2.492,2.481,2.486,66
NGM16,2015-12-29 08:00,29,2.491,2.505,2.491,2.504,136
NGM16,2015-12-29 08:30,29,2.507,2.51,2.499,2.499,118
NGM16,2015-12-29 09:00,29,2.501,2.509,2.499,2.5,89
NGM16,2015-12-29 09:30,29,2.509,2.51,2.485,2.486,200
NGM16,2015-12-29 10:00,29,2.479,2.49,2.476,2.487,124
NGM16,2015-12-29 10:30,29,2.483,2.488,2.473,2.487,60
NGM16,2015-12-29 11:00,29,2.487,2.488,2.48,2.488,89
NGM16,2015-12-29 11:30,29,2.488,2.495,2.482,2.487,172
NGM16,2015-12-29 12:00,29,2.494,2.497,2.482,2.485,24
NGM16,2015-12-29 12:30,29,2.486,2.495,2.481,2.495,14
NGM16,2015-12-29 13:00,29,2.496,2.496,2.484,2.488,158
NGM16,2015-12-29 13:30,29,2.481,2.483,2.476,2.476,19
NGM16,2015-12-29 14:00,29,2.474,2.474,2.461,2.461,57
NGM16,2015-12-29 14:30,29,2.455,2.467,2.454,2.462,78
NGM16,2015-12-29 15:00,29,2.463,2.463,2.461,2.461,6
NGM16,2015-12-29 15:30,29,2.455,2.455,2.455,2.455,5
NGM16,2015-12-29 19:00,30,2.456,2.456,2.452,2.452,50
NGM16,2015-12-29 21:30,30,2.46,2.46,2.46,2.46,4
NGM16,2015-12-29 22:00,30,2.46,2.46,2.46,2.46,13
NGM16,2015-12-29 22:30,30,2.46,2.46,2.46,2.46,27
NGM16,2015-12-29 23:00,30,2.452,2.452,2.452,2.452,52
NGM16,2015-12-29 23:30,30,2.447,2.451,2.447,2.447,51
NGM16,2015-12-30 00:00,30,2.442,2.442,2.442,2.442,1
NGM16,2015-12-30 01:00,30,2.454,2.454,2.454,2.454,1
NGM16,2015-12-30 01:30,30,2.456,2.456,2.456,2.456,2
NGM16,2015-12-30 02:00,30,2.45,2.45,2.442,2.442,28
NGM16,2015-12-30 02:30,30,2.442,2.443,2.437,2.437,110
NGM16,2015-12-30 03:00,30,2.433,2.433,2.426,2.426,52
NGM16,2015-12-30 04:00,30,2.417,2.418,2.417,2.418,2
NGM16,2015-12-30 05:00,30,2.425,2.425,2.413,2.413,2
NGM16,2015-12-30 05:30,30,2.414,2.414,2.398,2.398,88
NGM16,2015-12-30 06:00,30,2.398,2.398,2.394,2.394,8
NGM16,2015-12-30 06:30,30,2.397,2.431,2.393,2.428,316
NGM16,2015-12-30 07:00,30,2.421,2.432,2.42,2.429,150
NGM16,2015-12-30 07:30,30,2.419,2.432,2.418,2.427,116
NGM16,2015-12-30 08:00,30,2.426,2.435,2.426,2.43,158
NGM16,2015-12-30 08:30,30,2.428,2.434,2.402,2.402,195
NGM16,2015-12-30 09:00,30,2.404,2.404,2.387,2.391,239
NGM16,2015-12-30 09:30,30,2.398,2.399,2.394,2.399,20
NGM16,2015-12-30 10:00,30,2.387,2.389,2.384,2.386,78
NGM16,2015-12-30 10:30,30,2.384,2.385,2.368,2.369,181
NGM16,2015-12-30 11:00,30,2.368,2.373,2.362,2.373,70
NGM16,2015-12-30 11:30,30,2.374,2.385,2.374,2.385,165
NGM16,2015-12-30 12:00,30,2.385,2.388,2.382,2.382,97
NGM16,2015-12-30 12:30,30,2.379,2.386,2.378,2.386,11
NGM16,2015-12-30 13:00,30,2.389,2.39,2.377,2.381,524
NGM16,2015-12-30 13:30,30,2.38,2.383,2.38,2.383,93
NGM16,2015-12-30 14:00,30,2.387,2.406,2.381,2.404,20
NGM16,2015-12-30 14:30,30,2.401,2.417,2.4,2.412,83
NGM16,2015-12-30 15:00,30,2.42,2.427,2.42,2.421,17
NGM16,2015-12-30 15:30,30,2.42,2.42,2.42,2.42,7
NGM16,2015-12-30 21:30,31,2.428,2.428,2.428,2.428,1
NGM16,2015-12-30 22:30,31,2.424,2.431,2.424,2.429,4
NGM16,2015-12-31 01:30,31,2.442,2.442,2.442,2.442,1
NGM16,2015-12-31 02:00,31,2.46,2.46,2.434,2.441,37
NGM16,2015-12-31 02:30,31,2.449,2.449,2.449,2.449,1
NGM16,2015-12-31 03:30,31,2.458,2.458,2.458,2.458,1
NGM16,2015-12-31 04:00,31,2.461,2.461,2.461,2.461,1
NGM16,2015-12-31 05:30,31,2.462,2.462,2.462,2.462,4
NGM16,2015-12-31 06:00,31,2.46,2.461,2.46,2.461,2
NGM16,2015-12-31 06:30,31,2.466,2.471,2.464,2.464,7
NGM16,2015-12-31 07:00,31,2.465,2.465,2.459,2.465,3
NGM16,2015-12-31 07:30,31,2.47,2.472,2.455,2.458,40
NGM16,2015-12-31 08:00,31,2.459,2.462,2.448,2.457,79
NGM16,2015-12-31 08:30,31,2.457,2.469,2.454,2.467,42
NGM16,2015-12-31 09:00,31,2.468,2.474,2.46,2.46,234
NGM16,2015-12-31 09:30,31,2.46,2.468,2.445,2.468,128
NGM16,2015-12-31 10:00,31,2.474,2.484,2.467,2.484,56
NGM16,2015-12-31 10:30,31,2.483,2.497,2.482,2.491,181
NGM16,2015-12-31 11:00,31,2.492,2.499,2.49,2.491,116
NGM16,2015-12-31 11:30,31,2.488,2.488,2.472,2.472,162
NGM16,2015-12-31 12:00,31,2.476,2.476,2.457,2.463,51
NGM16,2015-12-31 12:30,31,2.459,2.459,2.45,2.455,64
NGM16,2015-12-31 13:00,31,2.463,2.468,2.449,2.468,160
NGM16,2015-12-31 14:00,31,2.466,2.466,2.465,2.465,3
NGM16,2016-01-03 17:00,4,2.489,2.489,2.463,2.466,83
NGM16,2016-01-03 17:30,4,2.468,2.476,2.468,2.47,111
NGM16,2016-01-03 18:00,4,2.47,2.47,2.466,2.47,19
NGM16,2016-01-03 18:30,4,2.472,2.472,2.472,2.472,4
NGM16,2016-01-03 19:00,4,2.472,2.472,2.471,2.472,18
NGM16,2016-01-03 19:30,4,2.471,2.473,2.471,2.473,15
NGM16,2016-01-03 20:00,4,2.471,2.474,2.471,2.474,13
NGM16,2016-01-03 20:30,4,2.473,2.474,2.473,2.474,4
NGM16,2016-01-03 23:30,4,2.451,2.451,2.447,2.447,2
NGM16,2016-01-04 00:00,4,2.442,2.442,2.438,2.438,3
NGM16,2016-01-04 00:30,4,2.44,2.442,2.438,2.438,10
NGM16,2016-01-04 01:30,4,2.447,2.447,2.434,2.441,21
NGM16,2016-01-04 02:00,4,2.428,2.428,2.421,2.421,4
NGM16,2016-01-04 02:30,4,2.421,2.421,2.396,2.396,9
NGM16,2016-01-04 03:00,4,2.4,2.407,2.4,2.407,2
NGM16,2016-01-04 03:30,4,2.408,2.411,2.408,2.411,4
NGM16,2016-01-04 04:30,4,2.413,2.417,2.413,2.417,14
NGM16,2016-01-04 05:00,4,2.416,2.446,2.416,2.446,41
NGM16,2016-01-04 05:30,4,2.447,2.451,2.447,2.451,10
NGM16,2016-01-04 06:00,4,2.436,2.446,2.436,2.446,15
NGM16,2016-01-04 06:30,4,2.453,2.453,2.453,2.453,1
NGM16,2016-01-04 07:00,4,2.451,2.458,2.442,2.452,41
NGM16,2016-01-04 07:30,4,2.451,2.458,2.439,2.449,27
NGM16,2016-01-04 08:00,4,2.462,2.488,2.453,2.487,177
NGM16,2016-01-04 08:30,4,2.487,2.488,2.472,2.483,99
NGM16,2016-01-04 09:00,4,2.479,2.479,2.463,2.466,3
NGM16,2016-01-04 09:30,4,2.458,2.459,2.458,2.459,16
NGM16,2016-01-04 10:00,4,2.466,2.472,2.464,2.472,29
NGM16,2016-01-04 10:30,4,2.472,2.477,2.467,2.474,154
NGM16,2016-01-04 11:00,4,2.484,2.484,2.459,2.459,187
NGM16,2016-01-04 11:30,4,2.46,2.464,2.452,2.457,381
NGM16,2016-01-04 12:00,4,2.457,2.468,2.455,2.468,57
NGM16,2016-01-04 12:30,4,2.471,2.471,2.45,2.45,32
NGM16,2016-01-04 13:00,4,2.448,2.463,2.448,2.458,83
NGM16,2016-01-04 14:00,4,2.458,2.47,2.446,2.446,21
NGM16,2016-01-04 14:30,4,2.445,2.446,2.425,2.435,65
NGM16,2016-01-04 15:00,4,2.433,2.436,2.425,2.43,177
NGM16,2016-01-04 17:30,5,2.433,2.433,2.433,2.433,1
NGM16,2016-01-04 20:00,5,2.43,2.43,2.43,2.43,2
NGM16,2016-01-05 00:30,5,2.434,2.434,2.433,2.433,26
NGM16,2016-01-05 02:00,5,2.425,2.425,2.425,2.425,25
NGM16,2016-01-05 05:00,5,2.43,2.43,2.43,2.43,1
NGM16,2016-01-05 05:30,5,2.429,2.429,2.428,2.428,7
NGM16,2016-01-05 06:00,5,2.42,2.42,2.415,2.415,10
NGM16,2016-01-05 06:30,5,2.41,2.41,2.41,2.41,5
NGM16,2016-01-05 07:00,5,2.408,2.415,2.407,2.415,46
NGM16,2016-01-05 07:30,5,2.415,2.416,2.408,2.414,41
NGM16,2016-01-05 08:00,5,2.417,2.417,2.409,2.409,164
NGM16,2016-01-05 08:30,5,2.409,2.426,2.409,2.425,85
NGM16,2016-01-05 09:00,5,2.428,2.429,2.418,2.426,39
NGM16,2016-01-05 09:30,5,2.425,2.428,2.418,2.419,101
NGM16,2016-01-05 10:00,5,2.418,2.433,2.416,2.426,95
NGM16,2016-01-05 10:30,5,2.424,2.443,2.424,2.433,120
NGM16,2016-01-05 11:00,5,2.433,2.436,2.429,2.436,157
NGM16,2016-01-05 11:30,5,2.436,2.437,2.429,2.431,170
NGM16,2016-01-05 12:00,5,2.431,2.437,2.428,2.437,51
NGM16,2016-01-05 12:30,5,2.435,2.446,2.435,2.446,11
NGM16,2016-01-05 13:00,5,2.44,2.461,2.44,2.455,119
NGM16,2016-01-05 13:30,5,2.455,2.463,2.454,2.456,13
NGM16,2016-01-05 14:00,5,2.449,2.449,2.447,2.447,8
NGM16,2016-01-05 14:30,5,2.455,2.46,2.45,2.452,51
NGM16,2016-01-05 15:00,5,2.454,2.474,2.454,2.473,145
NGM16,2016-01-05 15:30,5,2.473,2.475,2.472,2.472,59
NGM16,2016-01-05 17:30,6,2.467,2.467,2.467,2.467,4
NGM16,2016-01-05 23:30,6,2.474,2.474,2.474,2.474,1
NGM16,2016-01-06 01:30,6,2.463,2.463,2.457,2.457,3
NGM16,2016-01-06 03:00,6,2.472,2.472,2.472,2.472,1
NGM16,2016-01-06 04:30,6,2.456,2.456,2.456,2.456,1
NGM16,2016-01-06 05:00,6,2.458,2.458,2.457,2.457,4
NGM16,2016-01-06 06:00,6,2.451,2.451,2.446,2.447,3
NGM16,2016-01-06 06:30,6,2.436,2.436,2.431,2.431,10
NGM16,2016-01-06 07:00,6,2.454,2.462,2.449,2.462,14
NGM16,2016-01-06 07:30,6,2.46,2.464,2.459,2.464,17
NGM16,2016-01-06 08:00,6,2.467,2.467,2.453,2.461,58
NGM16,2016-01-06 08:30,6,2.47,2.493,2.47,2.493,100
NGM16,2016-01-06 09:00,6,2.495,2.504,2.495,2.499,80
NGM16,2016-01-06 09:30,6,2.491,2.491,2.484,2.485,50
NGM16,2016-01-06 10:00,6,2.487,2.489,2.459,2.462,49
NGM16,2016-01-06 10:30,6,2.46,2.467,2.455,2.465,41
NGM16,2016-01-06 11:00,6,2.466,2.466,2.445,2.451,252
NGM16,2016-01-06 11:30,6,2.45,2.451,2.438,2.445,61
NGM16,2016-01-06 12:00,6,2.447,2.448,2.435,2.44,120
NGM16,2016-01-06 12:30,6,2.439,2.44,2.433,2.434,92
NGM16,2016-01-06 13:00,6,2.431,2.438,2.422,2.434,181
NGM16,2016-01-06 13:30,6,2.434,2.444,2.43,2.437,47
NGM16,2016-01-06 14:00,6,2.428,2.444,2.428,2.444,23
NGM16,2016-01-06 14:30,6,2.445,2.448,2.444,2.448,6
NGM16,2016-01-06 15:00,6,2.45,2.463,2.45,2.463,67
NGM16,2016-01-06 15:30,6,2.468,2.47,2.461,2.461,58
NGM16,2016-01-06 19:30,7,2.458,2.458,2.457,2.457,7
NGM16,2016-01-07 00:00,7,2.477,2.484,2.477,2.484,2
NGM16,2016-01-07 00:30,7,2.479,2.489,2.479,2.488,3
NGM16,2016-01-07 01:00,7,2.493,2.494,2.464,2.478,26
NGM16,2016-01-07 01:30,7,2.478,2.479,2.478,2.479,5
NGM16,2016-01-07 02:00,7,2.479,2.484,2.479,2.484,22
NGM16,2016-01-07 02:30,7,2.486,2.486,2.486,2.486,1
NGM16,2016-01-07 04:30,7,2.468,2.468,2.468,2.468,1
NGM16,2016-01-07 05:00,7,2.468,2.468,2.468,2.468,1
NGM16,2016-01-07 05:30,7,2.467,2.468,2.466,2.467,15
NGM16,2016-01-07 06:00,7,2.468,2.468,2.462,2.462,5
NGM16,2016-01-07 06:30,7,2.454,2.454,2.454,2.454,1
NGM16,2016-01-07 07:00,7,2.471,2.471,2.465,2.465,9
NGM16,2016-01-07 07:30,7,2.463,2.467,2.454,2.458,82
NGM16,2016-01-07 08:00,7,2.46,2.468,2.456,2.456,97
NGM16,2016-01-07 08:30,7,2.457,2.463,2.456,2.463,154
NGM16,2016-01-07 09:00,7,2.469,2.477,2.469,2.474,190
NGM16,2016-01-07 09:30,7,2.487,2.517,2.487,2.511,212
NGM16,2016-01-07 10:00,7,2.509,2.524,2.507,2.517,469
NGM16,2016-01-07 10:30,7,2.512,2.524,2.51,2.523,189
NGM16,2016-01-07 11:00,7,2.523,2.536,2.519,2.523,218
NGM16,2016-01-07 11:30,7,2.522,2.527,2.519,2.525,350
NGM16,2016-01-07 12:00,7,2.523,2.526,2.521,2.523,47
NGM16,2016-01-07 12:30,7,2.521,2.523,2.504,2.511,184
NGM16,2016-01-07 13:00,7,2.512,2.522,2.501,2.512,214
NGM16,2016-01-07 13:30,7,2.512,2.522,2.5,2.5,43
NGM16,2016-01-07 14:00,7,2.502,2.505,2.495,2.505,36
NGM16,2016-01-07 14:30,7,2.504,2.512,2.504,2.512,25
NGM16,2016-01-07 15:00,7,2.511,2.523,2.511,2.523,128
NGM16,2016-01-07 22:30,8,2.516,2.516,2.516,2.516,1
NGM16,2016-01-08 01:00,8,2.523,2.523,2.523,2.523,2
NGM16,2016-01-08 04:30,8,2.523,2.524,2.523,2.523,6
NGM16,2016-01-08 05:00,8,2.517,2.517,2.508,2.508,4
NGM16,2016-01-08 06:00,8,2.531,2.533,2.531,2.533,2
NGM16,2016-01-08 06:30,8,2.546,2.56,2.538,2.538,45
NGM16,2016-01-08 07:00,8,2.534,2.546,2.534,2.542,40
NGM16,2016-01-08 07:30,8,2.539,2.54,2.519,2.519,105
NGM16,2016-01-08 08:00,8,2.523,2.523,2.515,2.52,66
NGM16,2016-01-08 08:30,8,2.522,2.531,2.518,2.528,102
NGM16,2016-01-08 09:00,8,2.527,2.541,2.525,2.535,140
NGM16,2016-01-08 09:30,8,2.539,2.547,2.533,2.537,86
NGM16,2016-01-08 10:00,8,2.536,2.547,2.534,2.543,126
NGM16,2016-01-08 10:30,8,2.545,2.546,2.531,2.533,58
NGM16,2016-01-08 11:00,8,2.536,2.55,2.536,2.55,98
NGM16,2016-01-08 11:30,8,2.553,2.553,2.546,2.552,227
NGM16,2016-01-08 12:00,8,2.549,2.553,2.545,2.547,154
NGM16,2016-01-08 12:30,8,2.547,2.574,2.546,2.574,165
NGM16,2016-01-08 13:00,8,2.574,2.585,2.573,2.585,335
NGM16,2016-01-08 13:30,8,2.584,2.588,2.576,2.585,40
NGM16,2016-01-08 14:00,8,2.583,2.586,2.582,2.582,26
NGM16,2016-01-08 14:30,8,2.58,2.58,2.573,2.574,20
NGM16,2016-01-08 15:00,8,2.571,2.571,2.568,2.568,56
NGM16,2016-01-08 15:30,8,2.571,2.572,2.569,2.572,22
NGM16,2016-01-10 17:00,11,2.553,2.565,2.55,2.563,49
NGM16,2016-01-10 17:30,11,2.566,2.567,2.566,2.567,7
NGM16,2016-01-10 18:00,11,2.57,2.592,2.57,2.592,9
NGM16,2016-01-10 18:30,11,2.589,2.59,2.589,2.59,3
NGM16,2016-01-10 19:00,11,2.591,2.592,2.585,2.589,33
NGM16,2016-01-10 19:30,11,2.585,2.585,2.582,2.583,21
NGM16,2016-01-10 20:00,11,2.588,2.59,2.588,2.59,8
NGM16,2016-01-10 20:30,11,2.589,2.589,2.589,2.589,1
NGM16,2016-01-10 21:00,11,2.588,2.588,2.588,2.588,10
NGM16,2016-01-10 21:30,11,2.588,2.588,2.588,2.588,5
NGM16,2016-01-10 22:30,11,2.593,2.593,2.59,2.59,6
NGM16,2016-01-10 23:00,11,2.59,2.59,2.59,2.59,55
NGM16,2016-01-11 00:30,11,2.575,2.575,2.572,2.572,4
NGM16,2016-01-11 01:00,11,2.569,2.569,2.569,2.569,1
NGM16,2016-01-11 02:00,11,2.579,2.588,2.579,2.585,8
NGM16,2016-01-11 02:30,11,2.558,2.558,2.552,2.557,6
NGM16,2016-01-11 04:00,11,2.538,2.538,2.538,2.538,1
NGM16,2016-01-11 04:30,11,2.531,2.531,2.531,2.531,1
NGM16,2016-01-11 05:00,11,2.532,2.546,2.532,2.546,4
NGM16,2016-01-11 05:30,11,2.535,2.535,2.535,2.535,1
NGM16,2016-01-11 06:00,11,2.547,2.555,2.547,2.555,3
NGM16,2016-01-11 06:30,11,2.561,2.574,2.558,2.558,16
NGM16,2016-01-11 07:00,11,2.55,2.558,2.543,2.558,27
NGM16,2016-01-11 07:30,11,2.552,2.552,2.528,2.535,50
NGM16,2016-01-11 08:00,11,2.531,2.535,2.527,2.527,59
NGM16,2016-01-11 08:30,11,2.529,2.529,2.517,2.526,59
NGM16,2016-01-11 09:00,11,2.52,2.522,2.513,2.514,99
NGM16,2016-01-11 09:30,11,2.516,2.516,2.503,2.503,153
NGM16,2016-01-11 10:00,11,2.509,2.516,2.504,2.516,88
NGM16,2016-01-11 10:30,11,2.512,2.524,2.509,2.516,149
NGM16,2016-01-11 11:00,11,2.52,2.52,2.512,2.519,29
NGM16,2016-01-11 11:30,11,2.514,2.514,2.509,2.509,136
NGM16,2016-01-11 12:00,11,2.509,2.509,2.501,2.506,150
NGM16,2016-01-11 12:30,11,2.507,2.515,2.506,2.51,76
NGM16,2016-01-11 13:00,11,2.509,2.512,2.502,2.503,347
NGM16,2016-01-11 13:30,11,2.505,2.505,2.502,2.502,30
NGM16,2016-01-11 14:00,11,2.508,2.508,2.486,2.494,23
NGM16,2016-01-11 14:30,11,2.493,2.5,2.493,2.499,143
NGM16,2016-01-11 15:00,11,2.493,2.493,2.482,2.486,25
NGM16,2016-01-11 18:30,12,2.46,2.46,2.455,2.455,6
NGM16,2016-01-11 19:00,12,2.472,2.472,2.472,2.472,1
NGM16,2016-01-11 22:00,12,2.462,2.463,2.462,2.463,5
NGM16,2016-01-11 22:30,12,2.455,2.455,2.455,2.455,1
NGM16,2016-01-11 23:00,12,2.45,2.45,2.447,2.447,5
NGM16,2016-01-11 23:30,12,2.448,2.448,2.448,2.448,1
NGM16,2016-01-12 02:00,12,2.457,2.457,2.456,2.456,8
NGM16,2016-01-12 02:30,12,2.46,2.46,2.46,2.46,1
NGM16,2016-01-12 03:30,12,2.464,2.464,2.464,2.464,1
NGM16,2016-01-12 04:30,12,2.465,2.465,2.465,2.465,1
NGM16,2016-01-12 05:00,12,2.467,2.469,2.466,2.469,3
NGM16,2016-01-12 05:30,12,2.468,2.468,2.468,2.468,1
NGM16,2016-01-12 06:00,12,2.468,2.468,2.468,2.468,1
NGM16,2016-01-12 06:30,12,2.465,2.479,2.46,2.479,4
NGM16,2016-01-12 07:00,12,2.484,2.484,2.47,2.472,10
NGM16,2016-01-12 07:30,12,2.461,2.461,2.455,2.455,56
NGM16,2016-01-12 08:00,12,2.455,2.459,2.441,2.447,79
NGM16,2016-01-12 08:30,12,2.448,2.46,2.444,2.451,96
NGM16,2016-01-12 09:00,12,2.446,2.454,2.439,2.439,107
NGM16,2016-01-12 09:30,12,2.436,2.444,2.43,2.441,121
NGM16,2016-01-12 10:00,12,2.445,2.449,2.427,2.431,92
NGM16,2016-01-12 10:30,12,2.436,2.436,2.422,2.435,86
NGM16,2016-01-12 11:00,12,2.437,2.445,2.436,2.436,33
NGM16,2016-01-12 11:30,12,2.434,2.438,2.431,2.432,54
NGM16,2016-01-12 12:00,12,2.431,2.433,2.43,2.433,45
NGM16,2016-01-12 12:30,12,2.429,2.429,2.42,2.428,74
NGM16,2016-01-12 13:00,12,2.431,2.431,2.423,2.426,268
NGM16,2016-01-12 13:30,12,2.428,2.428,2.424,2.425,53
NGM16,2016-01-12 14:00,12,2.426,2.426,2.418,2.42,40
NGM16,2016-01-12 14:30,12,2.426,2.426,2.421,2.425,4
NGM16,2016-01-12 15:00,12,2.426,2.427,2.426,2.427,5
NGM16,2016-01-12 15:30,12,2.427,2.431,2.427,2.431,36
NGM16,2016-01-12 19:00,13,2.445,2.448,2.445,2.446,6
NGM16,2016-01-12 19:30,13,2.446,2.447,2.446,2.447,8
NGM16,2016-01-13 01:00,13,2.441,2.441,2.441,2.441,1
NGM16,2016-01-13 02:30,13,2.444,2.447,2.444,2.447,2
NGM16,2016-01-13 04:30,13,2.445,2.445,2.445,2.445,22
NGM16,2016-01-13 05:00,13,2.448,2.456,2.447,2.456,14
NGM16,2016-01-13 05:30,13,2.46,2.46,2.46,2.46,1
NGM16,2016-01-13 06:00,13,2.454,2.454,2.454,2.454,1
NGM16,2016-01-13 06:30,13,2.459,2.464,2.447,2.456,11
NGM16,2016-01-13 07:00,13,2.465,2.465,2.458,2.46,25
NGM16,2016-01-13 07:30,13,2.457,2.457,2.441,2.443,58
NGM16,2016-01-13 08:00,13,2.449,2.449,2.44,2.441,61
NGM16,2016-01-13 08:30,13,2.437,2.444,2.437,2.44,52
NGM16,2016-01-13 09:00,13,2.439,2.439,2.437,2.437,18
NGM16,2016-01-13 09:30,13,2.435,2.449,2.435,2.449,128
NGM16,2016-01-13 10:00,13,2.457,2.457,2.444,2.444,67
NGM16,2016-01-13 10:30,13,2.444,2.448,2.441,2.446,374
NGM16,2016-01-13 11:00,13,2.446,2.447,2.427,2.435,156
NGM16,2016-01-13 11:30,13,2.435,2.438,2.431,2.436,45
NGM16,2016-01-13 12:00,13,2.434,2.444,2.434,2.434,50
NGM16,2016-01-13 12:30,13,2.433,2.434,2.428,2.433,15
NGM16,2016-01-13 13:00,13,2.431,2.438,2.427,2.436,127
NGM16,2016-01-13 13:30,13,2.436,2.44,2.436,2.438,68
NGM16,2016-01-13 14:00,13,2.439,2.441,2.437,2.438,11
NGM16,2016-01-13 14:30,13,2.44,2.44,2.44,2.44,1
NGM16,2016-01-13 15:00,13,2.438,2.438,2.438,2.438,2
NGM16,2016-01-13 17:00,14,2.449,2.452,2.449,2.452,19
NGM16,2016-01-14 00:30,14,2.456,2.456,2.456,2.456,4
NGM16,2016-01-14 02:00,14,2.463,2.463,2.463,2.463,5
NGM16,2016-01-14 02:30,14,2.442,2.442,2.442,2.442,1
NGM16,2016-01-14 03:00,14,2.441,2.441,2.441,2.441,1
NGM16,2016-01-14 03:30,14,2.44,2.44,2.44,2.44,1
NGM16,2016-01-14 04:30,14,2.438,2.44,2.438,2.44,2
NGM16,2016-01-14 05:00,14,2.439,2.439,2.439,2.439,1
NGM16,2016-01-14 06:00,14,2.429,2.429,2.415,2.415,50
NGM16,2016-01-14 06:30,14,2.414,2.414,2.41,2.411,13
NGM16,2016-01-14 07:00,14,2.41,2.412,2.397,2.397,120
NGM16,2016-01-14 07:30,14,2.4,2.405,2.394,2.394,110
NGM16,2016-01-14 08:00,14,2.392,2.397,2.388,2.397,341
NGM16,2016-01-14 08:30,14,2.396,2.4,2.392,2.394,82
NGM16,2016-01-14 09:00,14,2.391,2.412,2.391,2.409,95
NGM16,2016-01-14 09:30,14,2.403,2.403,2.363,2.382,666
NGM16,2016-01-14 10:00,14,2.382,2.385,2.375,2.379,53
NGM16,2016-01-14 10:30,14,2.377,2.381,2.373,2.373,135
NGM16,2016-01-14 11:00,14,2.37,2.373,2.367,2.369,84
NGM16,2016-01-14 11:30,14,2.365,2.37,2.362,2.362,99
NGM16,2016-01-14 12:00,14,2.361,2.365,2.355,2.355,66
NGM16,2016-01-14 12:30,14,2.352,2.357,2.35,2.354,49
NGM16,2016-01-14 13:00,14,2.354,2.364,2.354,2.364,706
NGM16,2016-01-14 13:30,14,2.364,2.369,2.364,2.368,189
NGM16,2016-01-14 14:00,14,2.37,2.372,2.363,2.363,33
NGM16,2016-01-14 14:30,14,2.36,2.36,2.357,2.359,7
NGM16,2016-01-14 15:00,14,2.361,2.361,2.359,2.36,13
NGM16,2016-01-14 15:30,14,2.352,2.352,2.352,2.352,2
NGM16,2016-01-14 17:00,15,2.371,2.371,2.371,2.371,3
NGM16,2016-01-14 23:30,15,2.362,2.362,2.362,2.362,1
NGM16,2016-01-15 02:00,15,2.35,2.35,2.345,2.345,9
NGM16,2016-01-15 02:30,15,2.345,2.345,2.338,2.338,12
NGM16,2016-01-15 04:00,15,2.335,2.335,2.335,2.335,5
NGM16,2016-01-15 04:30,15,2.33,2.331,2.33,2.331,12
NGM16,2016-01-15 05:00,15,2.337,2.337,2.337,2.337,1
NGM16,2016-01-15 06:00,15,2.335,2.346,2.335,2.346,4
NGM16,2016-01-15 06:30,15,2.344,2.357,2.343,2.356,7
NGM16,2016-01-15 07:00,15,2.352,2.364,2.349,2.351,22
NGM16,2016-01-15 07:30,15,2.351,2.351,2.346,2.349,27
NGM16,2016-01-15 08:00,15,2.349,2.35,2.346,2.348,34
NGM16,2016-01-15 08:30,15,2.346,2.346,2.334,2.334,52
NGM16,2016-01-15 09:00,15,2.333,2.333,2.318,2.323,152
NGM16,2016-01-15 09:30,15,2.316,2.319,2.31,2.315,111
NGM16,2016-01-15 10:00,15,2.313,2.318,2.31,2.311,185
NGM16,2016-01-15 10:30,15,2.313,2.329,2.313,2.323,100
NGM16,2016-01-15 11:00,15,2.322,2.327,2.321,2.326,84
NGM16,2016-01-15 11:30,15,2.324,2.324,2.318,2.32,20
NGM16,2016-01-15 12:00,15,2.319,2.325,2.319,2.325,11
NGM16,2016-01-15 12:30,15,2.325,2.325,2.318,2.318,16
NGM16,2016-01-15 13:00,15,2.314,2.323,2.313,2.315,156
NGM16,2016-01-15 13:30,15,2.315,2.319,2.314,2.316,33
NGM16,2016-01-15 14:00,15,2.316,2.317,2.316,2.317,3
NGM16,2016-01-15 14:30,15,2.318,2.319,2.317,2.319,5
NGM16,2016-01-15 15:00,15,2.32,2.32,2.313,2.317,33
NGM16,2016-01-15 15:30,15,2.31,2.31,2.308,2.308,5
NGM16,2016-01-17 17:00,19,2.297,2.297,2.285,2.285,55
NGM16,2016-01-17 17:30,19,2.284,2.284,2.281,2.281,5
NGM16,2016-01-17 18:30,19,2.282,2.282,2.282,2.282,4
NGM16,2016-01-17 19:00,19,2.284,2.288,2.284,2.285,29
NGM16,2016-01-17 19:30,19,2.285,2.292,2.281,2.292,26
NGM16,2016-01-17 20:30,19,2.28,2.28,2.28,2.28,5
NGM16,2016-01-18 02:30,19,2.275,2.277,2.275,2.277,6
NGM16,2016-01-18 03:00,19,2.275,2.277,2.275,2.277,9
NGM16,2016-01-18 04:30,19,2.276,2.281,2.276,2.281,11
NGM16,2016-01-18 05:30,19,2.288,2.288,2.288,2.288,2
NGM16,2016-01-18 06:00,19,2.305,2.325,2.305,2.324,22
NGM16,2016-01-18 07:00,19,2.312,2.312,2.296,2.296,10
NGM16,2016-01-18 08:00,19,2.287,2.287,2.286,2.287,31
NGM16,2016-01-18 08:30,19,2.294,2.298,2.293,2.298,66
NGM16,2016-01-18 09:00,19,2.298,2.309,2.298,2.309,7
NGM16,2016-01-18 09:30,19,2.307,2.307,2.307,2.307,1
NGM16,2016-01-18 10:00,19,2.307,2.307,2.298,2.298,3
NGM16,2016-01-18 11:00,19,2.319,2.332,2.319,2.332,7
NGM16,2016-01-18 17:00,19,2.334,2.334,2.334,2.334,2
NGM16,2016-01-18 23:30,19,2.327,2.332,2.327,2.332,2
NGM16,2016-01-19 00:00,19,2.338,2.338,2.338,2.338,1
NGM16,2016-01-19 01:00,19,2.34,2.34,2.34,2.34,1
NGM16,2016-01-19 02:00,19,2.343,2.343,2.34,2.34,3
NGM16,2016-01-19 02:30,19,2.34,2.34,2.328,2.328,4
NGM16,2016-01-19 03:00,19,2.325,2.325,2.325,2.325,1
NGM16,2016-01-19 05:00,19,2.33,2.33,2.325,2.325,3
NGM16,2016-01-19 05:30,19,2.32,2.376,2.32,2.376,25
NGM16,2016-01-19 06:00,19,2.363,2.363,2.362,2.362,2
NGM16,2016-01-19 06:30,19,2.364,2.364,2.352,2.355,30
NGM16,2016-01-19 07:00,19,2.347,2.356,2.347,2.351,97
NGM16,2016-01-19 07:30,19,2.36,2.36,2.35,2.355,16
NGM16,2016-01-19 08:00,19,2.349,2.354,2.345,2.346,51
NGM16,2016-01-19 08:30,19,2.342,2.345,2.331,2.336,71
NGM16,2016-01-19 09:00,19,2.335,2.335,2.318,2.318,92
NGM16,2016-01-19 09:30,19,2.321,2.327,2.312,2.327,33
NGM16,2016-01-19 10:00,19,2.326,2.327,2.313,2.313,82
NGM16,2016-01-19 10:30,19,2.31,2.311,2.305,2.305,27
NGM16,2016-01-19 11:00,19,2.299,2.307,2.298,2.298,72
NGM16,2016-01-19 11:30,19,2.305,2.305,2.3,2.305,95
NGM16,2016-01-19 12:00,19,2.309,2.318,2.309,2.312,43
NGM16,2016-01-19 12:30,19,2.309,2.309,2.3,2.3,16
NGM16,2016-01-19 13:00,19,2.307,2.31,2.302,2.307,70
NGM16,2016-01-19 13:30,19,2.307,2.311,2.306,2.31,113
NGM16,2016-01-19 14:00,19,2.311,2.315,2.309,2.309,25
NGM16,2016-01-19 14:30,19,2.31,2.31,2.31,2.31,4
NGM16,2016-01-19 15:00,19,2.307,2.307,2.305,2.305,3
NGM16,2016-01-19 15:30,19,2.307,2.307,2.305,2.306,8
NGM16,2016-01-19 18:30,20,2.299,2.299,2.299,2.299,1
NGM16,2016-01-19 22:00,20,2.296,2.296,2.296,2.296,2
NGM16,2016-01-19 23:30,20,2.302,2.303,2.302,2.303,2
NGM16,2016-01-20 01:00,20,2.303,2.303,2.293,2.293,3
NGM16,2016-01-20 02:00,20,2.291,2.291,2.286,2.286,10
NGM16,2016-01-20 03:00,20,2.297,2.31,2.297,2.31,34
NGM16,2016-01-20 03:30,20,2.324,2.325,2.324,2.325,2
NGM16,2016-01-20 04:00,20,2.337,2.337,2.337,2.337,10
NGM16,2016-01-20 05:00,20,2.32,2.32,2.319,2.319,2
NGM16,2016-01-20 06:00,20,2.31,2.315,2.31,2.315,2
NGM16,2016-01-20 06:30,20,2.311,2.326,2.31,2.315,61
NGM16,2016-01-20 07:00,20,2.311,2.315,2.311,2.315,32
NGM16,2016-01-20 07:30,20,2.31,2.321,2.31,2.32,25
NGM16,2016-01-20 08:00,20,2.323,2.336,2.316,2.318,59
NGM16,2016-01-20 08:30,20,2.319,2.324,2.313,2.324,23
NGM16,2016-01-20 09:00,20,2.32,2.326,2.32,2.325,78
NGM16,2016-01-20 09:30,20,2.327,2.334,2.326,2.326,51
NGM16,2016-01-20 10:00,20,2.323,2.323,2.311,2.313,77
NGM16,2016-01-20 10:30,20,2.31,2.313,2.3,2.302,106
NGM16,2016-01-20 11:00,20,2.303,2.305,2.289,2.289,113
NGM16,2016-01-20 11:30,20,2.289,2.303,2.289,2.303,224
NGM16,2016-01-20 12:00,20,2.301,2.301,2.296,2.301,15
NGM16,2016-01-20 12:30,20,2.302,2.312,2.302,2.307,111
NGM16,2016-01-20 13:00,20,2.312,2.337,2.312,2.337,383
NGM16,2016-01-20 13:30,20,2.335,2.339,2.331,2.331,168
NGM16,2016-01-20 14:00,20,2.331,2.334,2.331,2.334,194
NGM16,2016-01-20 14:30,20,2.338,2.35,2.338,2.346,75
NGM16,2016-01-20 15:00,20,2.345,2.35,2.342,2.347,28
NGM16,2016-01-20 18:00,21,2.35,2.35,2.347,2.347,2
NGM16,2016-01-20 23:30,21,2.363,2.365,2.363,2.365,4
NGM16,2016-01-21 00:00,21,2.36,2.367,2.36,2.367,2
NGM16,2016-01-21 00:30,21,2.362,2.364,2.361,2.363,10
NGM16,2016-01-21 02:00,21,2.356,2.356,2.355,2.355,3
NGM16,2016-01-21 02:30,21,2.351,2.351,2.35,2.35,2
NGM16,2016-01-21 04:30,21,2.35,2.35,2.338,2.338,4
NGM16,2016-01-21 05:00,21,2.34,2.34,2.332,2.332,3
NGM16,2016-01-21 06:30,21,2.334,2.334,2.332,2.332,30
NGM16,2016-01-21 07:00,21,2.335,2.345,2.335,2.345,20
NGM16,2016-01-21 07:30,21,2.338,2.346,2.338,2.346,11
NGM16,2016-01-21 08:00,21,2.35,2.359,2.343,2.347,207
NGM16,2016-01-21 08:30,21,2.345,2.366,2.345,2.366,50
NGM16,2016-01-21 09:00,21,2.367,2.384,2.366,2.366,200
NGM16,2016-01-21 09:30,21,2.357,2.357,2.311,2.32,267
NGM16,2016-01-21 10:00,21,2.324,2.328,2.317,2.317,68
NGM16,2016-01-21 10:30,21,2.325,2.372,2.325,2.366,311
NGM16,2016-01-21 11:00,21,2.374,2.374,2.348,2.355,154
NGM16,2016-01-21 11:30,21,2.353,2.354,2.337,2.349,99
NGM16,2016-01-21 12:00,21,2.346,2.35,2.34,2.34,73
NGM16,2016-01-21 12:30,21,2.347,2.349,2.325,2.329,136
NGM16,2016-01-21 13:00,21,2.324,2.347,2.32,2.347,96
NGM16,2016-01-21 13:30,21,2.35,2.363,2.349,2.359,52
NGM16,2016-01-21 14:00,21,2.359,2.359,2.348,2.359,23
NGM16,2016-01-21 14:30,21,2.365,2.365,2.365,2.365,2
NGM16,2016-01-21 15:00,21,2.363,2.363,2.358,2.358,9
NGM16,2016-01-21 19:00,22,2.353,2.353,2.353,2.353,1
NGM16,2016-01-21 23:00,22,2.346,2.346,2.346,2.346,12
NGM16,2016-01-21 23:30,22,2.353,2.353,2.353,2.353,1
NGM16,2016-01-22 00:00,22,2.355,2.364,2.355,2.363,9
NGM16,2016-01-22 00:30,22,2.353,2.355,2.346,2.355,10
NGM16,2016-01-22 01:00,22,2.355,2.355,2.355,2.355,4
NGM16,2016-01-22 02:00,22,2.346,2.346,2.345,2.345,38
NGM16,2016-01-22 02:30,22,2.348,2.348,2.345,2.345,11
NGM16,2016-01-22 03:30,22,2.344,2.345,2.344,2.345,4
NGM16,2016-01-22 04:00,22,2.34,2.34,2.335,2.335,4
NGM16,2016-01-22 05:00,22,2.334,2.334,2.334,2.334,1
NGM16,2016-01-22 05:30,22,2.334,2.334,2.33,2.33,3
NGM16,2016-01-22 06:00,22,2.325,2.328,2.323,2.328,14
NGM16,2016-01-22 06:30,22,2.333,2.349,2.333,2.347,9
NGM16,2016-01-22 07:00,22,2.346,2.357,2.346,2.357,11
NGM16,2016-01-22 07:30,22,2.356,2.359,2.356,2.359,4
NGM16,2016-01-22 08:00,22,2.352,2.361,2.343,2.343,164
NGM16,2016-01-22 08:30,22,2.341,2.345,2.335,2.341,111
NGM16,2016-01-22 09:00,22,2.339,2.355,2.339,2.348,64
NGM16,2016-01-22 09:30,22,2.348,2.348,2.341,2.342,69
NGM16,2016-01-22 10:00,22,2.342,2.352,2.341,2.35,48
NGM16,2016-01-22 10:30,22,2.348,2.359,2.348,2.359,132
NGM16,2016-01-22 11:00,22,2.36,2.366,2.36,2.361,80
NGM16,2016-01-22 11:30,22,2.362,2.376,2.361,2.363,73
NGM16,2016-01-22 12:00,22,2.367,2.368,2.359,2.36,69
NGM16,2016-01-22 12:30,22,2.36,2.361,2.349,2.356,79
NGM16,2016-01-22 13:00,22,2.353,2.359,2.349,2.349,103
NGM16,2016-01-22 13:30,22,2.351,2.351,2.347,2.347,50
NGM16,2016-01-22 14:00,22,2.347,2.348,2.346,2.346,34
NGM16,2016-01-22 14:30,22,2.352,2.367,2.351,2.367,17
NGM16,2016-01-24 17:00,25,2.361,2.368,2.355,2.355,9
NGM16,2016-01-24 19:00,25,2.358,2.358,2.357,2.357,20
NGM16,2016-01-24 19:30,25,2.356,2.357,2.356,2.357,9
NGM16,2016-01-24 20:00,25,2.357,2.357,2.357,2.357,1
NGM16,2016-01-24 20:30,25,2.354,2.354,2.354,2.354,4
NGM16,2016-01-24 21:30,25,2.354,2.354,2.354,2.354,1
NGM16,2016-01-24 22:30,25,2.355,2.355,2.355,2.355,2
NGM16,2016-01-24 23:00,25,2.349,2.349,2.323,2.323,4
NGM16,2016-01-24 23:30,25,2.333,2.333,2.333,2.333,1
NGM16,2016-01-25 00:30,25,2.322,2.322,2.314,2.315,3
NGM16,2016-01-25 02:00,25,2.314,2.314,2.314,2.314,1
NGM16,2016-01-25 02:30,25,2.313,2.313,2.313,2.313,1
NGM16,2016-01-25 04:00,25,2.314,2.314,2.314,2.314,3
NGM16,2016-01-25 04:30,25,2.321,2.329,2.321,2.329,4
NGM16,2016-01-25 05:00,25,2.331,2.339,2.331,2.339,4
NGM16,2016-01-25 05:30,25,2.341,2.341,2.341,2.341,3
NGM16,2016-01-25 06:00,25,2.347,2.347,2.343,2.345,3
NGM16,2016-01-25 06:30,25,2.341,2.341,2.329,2.332,11
NGM16,2016-01-25 07:00,25,2.334,2.334,2.322,2.325,7
NGM16,2016-01-25 07:30,25,2.328,2.328,2.306,2.31,46
NGM16,2016-01-25 08:00,25,2.307,2.322,2.303,2.313,161
NGM16,2016-01-25 08:30,25,2.315,2.317,2.304,2.309,165
NGM16,2016-01-25 09:00,25,2.307,2.318,2.306,2.312,138
NGM16,2016-01-25 09:30,25,2.313,2.317,2.309,2.312,73
NGM16,2016-01-25 10:00,25,2.312,2.314,2.304,2.313,132
NGM16,2016-01-25 10:30,25,2.313,2.327,2.313,2.322,183
NGM16,2016-01-25 11:00,25,2.321,2.355,2.321,2.352,284
NGM16,2016-01-25 11:30,25,2.35,2.35,2.34,2.345,261
NGM16,2016-01-25 12:00,25,2.343,2.349,2.339,2.348,92
NGM16,2016-01-25 12:30,25,2.348,2.37,2.348,2.362,163
NGM16,2016-01-25 13:00,25,2.363,2.375,2.363,2.37,268
NGM16,2016-01-25 13:30,25,2.369,2.374,2.367,2.368,74
NGM16,2016-01-25 14:00,25,2.369,2.376,2.369,2.369,32
NGM16,2016-01-25 14:30,25,2.366,2.366,2.355,2.355,52
NGM16,2016-01-25 15:00,25,2.356,2.359,2.356,2.358,89
NGM16,2016-01-25 15:30,25,2.358,2.359,2.357,2.359,16
NGM16,2016-01-25 18:00,26,2.359,2.361,2.359,2.361,5
NGM16,2016-01-25 19:00,26,2.36,2.36,2.36,2.36,1
NGM16,2016-01-25 22:00,26,2.354,2.354,2.353,2.353,3
NGM16,2016-01-25 22:30,26,2.345,2.348,2.345,2.348,2
NGM16,2016-01-25 23:30,26,2.357,2.357,2.357,2.357,1
NGM16,2016-01-26 02:00,26,2.355,2.359,2.354,2.359,3
NGM16,2016-01-26 02:30,26,2.378,2.378,2.378,2.378,1
NGM16,2016-01-26 03:00,26,2.396,2.4,2.396,2.4,2
NGM16,2016-01-26 03:30,26,2.4,2.4,2.4,2.4,5
NGM16,2016-01-26 05:00,26,2.396,2.396,2.395,2.395,7
NGM16,2016-01-26 05:30,26,2.393,2.393,2.39,2.39,6
NGM16,2016-01-26 06:00,26,2.396,2.396,2.385,2.385,6
NGM16,2016-01-26 06:30,26,2.385,2.398,2.375,2.398,53
NGM16,2016-01-26 07:00,26,2.397,2.397,2.383,2.387,25
NGM16,2016-01-26 07:30,26,2.385,2.385,2.374,2.378,94
NGM16,2016-01-26 08:00,26,2.375,2.383,2.362,2.366,120
NGM16,2016-01-26 08:30,26,2.364,2.374,2.363,2.374,91
NGM16,2016-01-26 09:00,26,2.373,2.38,2.365,2.366,171
NGM16,2016-01-26 09:30,26,2.364,2.366,2.344,2.35,326
NGM16,2016-01-26 10:00,26,2.351,2.353,2.334,2.34,211
NGM16,2016-01-26 10:30,26,2.338,2.34,2.331,2.336,161
NGM16,2016-01-26 11:00,26,2.338,2.345,2.338,2.343,160
NGM16,2016-01-26 11:30,26,2.342,2.355,2.342,2.343,173
NGM16,2016-01-26 12:00,26,2.344,2.352,2.344,2.347,183
NGM16,2016-01-26 12:30,26,2.345,2.355,2.343,2.351,66
NGM16,2016-01-26 13:00,26,2.351,2.363,2.349,2.36,287
NGM16,2016-01-26 13:30,26,2.361,2.361,2.354,2.354,125
NGM16,2016-01-26 14:00,26,2.351,2.357,2.35,2.356,45
NGM16,2016-01-26 14:30,26,2.356,2.356,2.35,2.35,47
NGM16,2016-01-26 15:00,26,2.351,2.351,2.346,2.349,43
NGM16,2016-01-26 15:30,26,2.349,2.35,2.349,2.35,6
NGM16,2016-01-26 22:30,27,2.341,2.341,2.341,2.341,1
NGM16,2016-01-26 23:30,27,2.351,2.353,2.351,2.353,2
NGM16,2016-01-27 00:00,27,2.362,2.362,2.362,2.362,1
NGM16,2016-01-27 02:00,27,2.362,2.362,2.362,2.362,1
NGM16,2016-01-27 02:30,27,2.373,2.376,2.373,2.376,3
NGM16,2016-01-27 03:00,27,2.378,2.378,2.378,2.378,1
NGM16,2016-01-27 03:30,27,2.383,2.387,2.383,2.387,2
NGM16,2016-01-27 04:30,27,2.389,2.389,2.389,2.389,1
NGM16,2016-01-27 05:00,27,2.378,2.38,2.378,2.38,2
NGM16,2016-01-27 05:30,27,2.38,2.38,2.38,2.38,1
NGM16,2016-01-27 06:00,27,2.38,2.38,2.38,2.38,1
NGM16,2016-01-27 06:30,27,2.373,2.373,2.367,2.369,74
NGM16,2016-01-27 07:00,27,2.363,2.381,2.363,2.371,63
NGM16,2016-01-27 07:30,27,2.376,2.377,2.368,2.372,77
NGM16,2016-01-27 08:00,27,2.372,2.372,2.357,2.36,86
NGM16,2016-01-27 08:30,27,2.359,2.367,2.354,2.365,47
NGM16,2016-01-27 09:00,27,2.36,2.372,2.36,2.37,88
NGM16,2016-01-27 09:30,27,2.365,2.369,2.363,2.366,104
NGM16,2016-01-27 10:00,27,2.367,2.369,2.361,2.369,228
NGM16,2016-01-27 10:30,27,2.37,2.385,2.369,2.381,209
NGM16,2016-01-27 11:00,27,2.381,2.384,2.362,2.364,181
NGM16,2016-01-27 11:30,27,2.361,2.364,2.345,2.347,119
NGM16,2016-01-27 12:00,27,2.346,2.346,2.333,2.338,146
NGM16,2016-01-27 12:30,27,2.337,2.342,2.33,2.333,107
NGM16,2016-01-27 13:00,27,2.334,2.353,2.333,2.342,288
NGM16,2016-01-27 13:30,27,2.342,2.348,2.341,2.347,35
NGM16,2016-01-27 14:00,27,2.344,2.344,2.333,2.334,15
NGM16,2016-01-27 14:30,27,2.335,2.336,2.334,2.336,10
NGM16,2016-01-27 15:00,27,2.338,2.338,2.337,2.338,15
NGM16,2016-01-27 15:30,27,2.33,2.33,2.33,2.33,5
NGM16,2016-01-27 19:00,28,2.329,2.329,2.325,2.325,10
NGM16,2016-01-27 19:30,28,2.325,2.325,2.325,2.325,5
NGM16,2016-01-27 20:00,28,2.327,2.327,2.327,2.327,1
NGM16,2016-01-27 20:30,28,2.324,2.327,2.324,2.327,16
NGM16,2016-01-27 21:00,28,2.327,2.332,2.327,2.327,16
NGM16,2016-01-27 22:00,28,2.33,2.33,2.33,2.33,1
NGM16,2016-01-27 22:30,28,2.328,2.328,2.328,2.328,1
NGM16,2016-01-27 23:00,28,2.32,2.32,2.315,2.315,11
NGM16,2016-01-27 23:30,28,2.321,2.321,2.321,2.321,1
NGM16,2016-01-28 01:30,28,2.319,2.319,2.319,2.319,11
NGM16,2016-01-28 02:00,28,2.317,2.317,2.31,2.312,6
NGM16,2016-01-28 02:30,28,2.317,2.317,2.309,2.314,20
NGM16,2016-01-28 03:00,28,2.323,2.323,2.323,2.323,1
NGM16,2016-01-28 04:00,28,2.323,2.323,2.323,2.323,1
NGM16,2016-01-28 06:00,28,2.314,2.314,2.313,2.313,2
NGM16,2016-01-28 06:30,28,2.306,2.308,2.289,2.301,32
NGM16,2016-01-28 07:00,28,2.307,2.307,2.307,2.307,1
NGM16,2016-01-28 07:30,28,2.302,2.31,2.302,2.309,46
NGM16,2016-01-28 08:00,28,2.305,2.305,2.293,2.293,129
NGM16,2016-01-28 08:30,28,2.294,2.303,2.294,2.296,78
NGM16,2016-01-28 09:00,28,2.295,2.304,2.294,2.297,105
NGM16,2016-01-28 09:30,28,2.295,2.326,2.295,2.326,378
NGM16,2016-01-28 10:00,28,2.329,2.34,2.324,2.333,107
NGM16,2016-01-28 10:30,28,2.335,2.345,2.331,2.334,117
NGM16,2016-01-28 11:00,28,2.334,2.338,2.32,2.323,191
NGM16,2016-01-28 11:30,28,2.321,2.343,2.321,2.333,168
NGM16,2016-01-28 12:00,28,2.336,2.35,2.335,2.349,81
NGM16,2016-01-28 12:30,28,2.345,2.345,2.337,2.337,45
NGM16,2016-01-28 13:00,28,2.339,2.339,2.323,2.333,117
NGM16,2016-01-28 13:30,28,2.334,2.34,2.332,2.339,70
NGM16,2016-01-28 14:00,28,2.34,2.355,2.34,2.355,33
NGM16,2016-01-28 14:30,28,2.355,2.362,2.354,2.362,43
NGM16,2016-01-28 15:00,28,2.362,2.362,2.357,2.358,112
NGM16,2016-01-28 15:30,28,2.36,2.361,2.356,2.356,9
NGM16,2016-01-28 18:00,29,2.364,2.364,2.364,2.364,1
NGM16,2016-01-28 23:00,29,2.37,2.37,2.366,2.366,8
NGM16,2016-01-28 23:30,29,2.371,2.392,2.368,2.392,16
NGM16,2016-01-29 00:00,29,2.392,2.392,2.392,2.392,1
NGM16,2016-01-29 00:30,29,2.386,2.387,2.386,2.387,2
NGM16,2016-01-29 01:00,29,2.379,2.379,2.379,2.379,1
NGM16,2016-01-29 01:30,29,2.378,2.378,2.377,2.377,2
NGM16,2016-01-29 02:30,29,2.387,2.387,2.387,2.387,1
NGM16,2016-01-29 03:00,29,2.384,2.384,2.384,2.384,1
NGM16,2016-01-29 03:30,29,2.382,2.388,2.382,2.388,5
NGM16,2016-01-29 04:00,29,2.388,2.388,2.388,2.388,3
NGM16,2016-01-29 04:30,29,2.39,2.39,2.39,2.39,1
NGM16,2016-01-29 05:00,29,2.391,2.395,2.387,2.388,26
NGM16,2016-01-29 05:30,29,2.391,2.397,2.39,2.394,24
NGM16,2016-01-29 06:00,29,2.385,2.385,2.372,2.372,16
NGM16,2016-01-29 06:30,29,2.378,2.383,2.375,2.383,28
NGM16,2016-01-29 07:00,29,2.383,2.39,2.375,2.387,53
NGM16,2016-01-29 07:30,29,2.389,2.394,2.386,2.393,32
NGM16,2016-01-29 08:00,29,2.395,2.407,2.384,2.391,297
NGM16,2016-01-29 08:30,29,2.391,2.399,2.385,2.393,109
NGM16,2016-01-29 09:00,29,2.393,2.397,2.389,2.395,35
NGM16,2016-01-29 09:30,29,2.395,2.401,2.395,2.397,59
NGM16,2016-01-29 10:00,29,2.395,2.4,2.392,2.395,134
NGM16,2016-01-29 10:30,29,2.391,2.393,2.38,2.38,160
NGM16,2016-01-29 11:00,29,2.38,2.392,2.38,2.391,293
NGM16,2016-01-29 11:30,29,2.391,2.398,2.388,2.389,71
NGM16,2016-01-29 12:00,29,2.39,2.393,2.389,2.392,45
NGM16,2016-01-29 12:30,29,2.391,2.404,2.391,2.4,57
NGM16,2016-01-29 13:00,29,2.399,2.405,2.393,2.402,311
NGM16,2016-01-29 13:30,29,2.401,2.407,2.4,2.401,116
NGM16,2016-01-29 14:00,29,2.403,2.409,2.401,2.405,45
NGM16,2016-01-29 14:30,29,2.409,2.413,2.406,2.413,58
NGM16,2016-01-29 15:00,29,2.41,2.41,2.41,2.41,2
NGM16,2016-01-31 17:00,1,2.352,2.352,2.335,2.349,203
NGM16,2016-01-31 17:30,1,2.347,2.348,2.347,2.348,53
NGM16,2016-01-31 20:00,1,2.353,2.353,2.353,2.353,1
NGM16,2016-01-31 21:00,1,2.355,2.355,2.355,2.355,6
NGM16,2016-01-31 21:30,1,2.359,2.36,2.359,2.36,14
NGM16,2016-01-31 23:00,1,2.349,2.349,2.349,2.349,2
NGM16,2016-01-31 23:30,1,2.355,2.355,2.355,2.355,1
NGM16,2016-02-01 00:30,1,2.349,2.349,2.349,2.349,1
NGM16,2016-02-01 05:00,1,2.347,2.347,2.345,2.345,3
NGM16,2016-02-01 05:30,1,2.343,2.345,2.343,2.343,11
NGM16,2016-02-01 06:00,1,2.335,2.335,2.328,2.328,68
NGM16,2016-02-01 06:30,1,2.325,2.336,2.325,2.332,36
NGM16,2016-02-01 07:00,1,2.329,2.329,2.322,2.323,55
NGM16,2016-02-01 07:30,1,2.32,2.328,2.318,2.321,73
NGM16,2016-02-01 08:00,1,2.32,2.321,2.304,2.308,331
NGM16,2016-02-01 08:30,1,2.309,2.312,2.304,2.306,153
NGM16,2016-02-01 09:00,1,2.306,2.317,2.305,2.317,115
NGM16,2016-02-01 09:30,1,2.317,2.324,2.313,2.315,214
NGM16,2016-02-01 10:00,1,2.313,2.317,2.309,2.314,223
NGM16,2016-02-01 10:30,1,2.316,2.318,2.308,2.314,133
NGM16,2016-02-01 11:00,1,2.315,2.316,2.302,2.314,307
NGM16,2016-02-01 11:30,1,2.313,2.319,2.308,2.309,188
NGM16,2016-02-01 12:00,1,2.313,2.316,2.307,2.316,371
NGM16,2016-02-01 12:30,1,2.314,2.319,2.311,2.317,98
NGM16,2016-02-01 13:00,1,2.321,2.33,2.321,2.326,56
NGM16,2016-02-01 13:30,1,2.325,2.33,2.323,2.329,245
NGM16,2016-02-01 14:00,1,2.328,2.329,2.316,2.318,115
NGM16,2016-02-01 14:30,1,2.316,2.319,2.314,2.317,30
NGM16,2016-02-01 15:00,1,2.318,2.318,2.315,2.318,8
NGM16,2016-02-01 23:30,2,2.309,2.309,2.309,2.309,1
NGM16,2016-02-02 00:30,2,2.308,2.308,2.308,2.308,1
NGM16,2016-02-02 02:00,2,2.303,2.303,2.3,2.3,3
NGM16,2016-02-02 02:30,2,2.297,2.297,2.292,2.292,4
NGM16,2016-02-02 03:00,2,2.293,2.293,2.293,2.293,1
NGM16,2016-02-02 04:00,2,2.296,2.296,2.296,2.296,1
NGM16,2016-02-02 05:00,2,2.29,2.29,2.29,2.29,1
NGM16,2016-02-02 06:00,2,2.28,2.28,2.277,2.279,18
NGM16,2016-02-02 06:30,2,2.278,2.278,2.266,2.275,88
NGM16,2016-02-02 07:00,2,2.275,2.275,2.247,2.247,79
NGM16,2016-02-02 07:30,2,2.248,2.248,2.226,2.232,98
NGM16,2016-02-02 08:00,2,2.226,2.232,2.206,2.208,319
NGM16,2016-02-02 08:30,2,2.207,2.214,2.188,2.195,472
NGM16,2016-02-02 09:00,2,2.19,2.211,2.186,2.21,233
NGM16,2016-02-02 09:30,2,2.209,2.222,2.207,2.218,230
NGM16,2016-02-02 10:00,2,2.218,2.219,2.203,2.215,297
NGM16,2016-02-02 10:30,2,2.213,2.226,2.213,2.222,197
NGM16,2016-02-02 11:00,2,2.222,2.222,2.211,2.212,172
NGM16,2016-02-02 11:30,2,2.214,2.214,2.2,2.213,138
NGM16,2016-02-02 12:00,2,2.215,2.232,2.212,2.228,68
NGM16,2016-02-02 12:30,2,2.225,2.236,2.225,2.236,212
NGM16,2016-02-02 13:00,2,2.236,2.241,2.232,2.235,295
NGM16,2016-02-02 13:30,2,2.235,2.239,2.235,2.238,249
NGM16,2016-02-02 14:00,2,2.237,2.246,2.229,2.246,62
NGM16,2016-02-02 14:30,2,2.247,2.247,2.241,2.247,26
NGM16,2016-02-02 15:00,2,2.243,2.246,2.238,2.239,58
NGM16,2016-02-02 15:30,2,2.236,2.237,2.236,2.236,11
NGM16,2016-02-02 17:00,3,2.24,2.24,2.24,2.24,15
NGM16,2016-02-02 18:00,3,2.243,2.243,2.241,2.241,8
NGM16,2016-02-02 18:30,3,2.241,2.241,2.228,2.228,32
NGM16,2016-02-02 23:30,3,2.246,2.246,2.246,2.246,1
NGM16,2016-02-03 02:00,3,2.233,2.233,2.233,2.233,1
NGM16,2016-02-03 02:30,3,2.235,2.235,2.235,2.235,1
NGM16,2016-02-03 03:00,3,2.231,2.231,2.228,2.228,2
NGM16,2016-02-03 03:30,3,2.226,2.226,2.226,2.226,2
NGM16,2016-02-03 04:00,3,2.227,2.227,2.225,2.226,5
NGM16,2016-02-03 04:30,3,2.229,2.229,2.226,2.226,2
NGM16,2016-02-03 05:00,3,2.227,2.229,2.227,2.229,2
NGM16,2016-02-03 05:30,3,2.23,2.23,2.23,2.23,2
NGM16,2016-02-03 06:00,3,2.221,2.221,2.209,2.213,15
NGM16,2016-02-03 06:30,3,2.214,2.214,2.211,2.211,28
NGM16,2016-02-03 07:00,3,2.211,2.223,2.211,2.223,23
NGM16,2016-02-03 07:30,3,2.221,2.239,2.22,2.233,30
NGM16,2016-02-03 08:00,3,2.238,2.238,2.219,2.226,235
NGM16,2016-02-03 08:30,3,2.227,2.229,2.217,2.226,194
NGM16,2016-02-03 09:00,3,2.226,2.228,2.219,2.219,101
NGM16,2016-02-03 09:30,3,2.22,2.221,2.207,2.221,171
NGM16,2016-02-03 10:00,3,2.222,2.234,2.222,2.232,271
NGM16,2016-02-03 10:30,3,2.229,2.234,2.222,2.232,295
NGM16,2016-02-03 11:00,3,2.231,2.253,2.231,2.237,240
NGM16,2016-02-03 11:30,3,2.239,2.241,2.23,2.231,42
NGM16,2016-02-03 12:00,3,2.235,2.248,2.228,2.248,122
NGM16,2016-02-03 12:30,3,2.25,2.25,2.24,2.243,50
NGM16,2016-02-03 13:00,3,2.242,2.242,2.232,2.236,112
NGM16,2016-02-03 13:30,3,2.236,2.238,2.235,2.238,60
NGM16,2016-02-03 14:00,3,2.24,2.24,2.238,2.238,14
NGM16,2016-02-03 14:30,3,2.24,2.254,2.236,2.254,53
NGM16,2016-02-03 15:00,3,2.254,2.256,2.247,2.247,33
NGM16,2016-02-03 15:30,3,2.245,2.245,2.24,2.24,28
NGM16,2016-02-03 20:30,4,2.235,2.235,2.235,2.235,5
NGM16,2016-02-03 23:00,4,2.234,2.234,2.234,2.234,8
NGM16,2016-02-03 23:30,4,2.226,2.226,2.226,2.226,1
NGM16,2016-02-04 01:00,4,2.226,2.226,2.226,2.226,1
NGM16,2016-02-04 02:00,4,2.222,2.222,2.222,2.222,3
NGM16,2016-02-04 02:30,4,2.22,2.22,2.22,2.22,1
NGM16,2016-02-04 03:00,4,2.219,2.219,2.218,2.218,3
NGM16,2016-02-04 03:30,4,2.215,2.218,2.215,2.218,2
NGM16,2016-02-04 04:00,4,2.212,2.215,2.211,2.214,10
NGM16,2016-02-04 04:30,4,2.211,2.211,2.211,2.211,1
NGM16,2016-02-04 05:00,4,2.213,2.213,2.211,2.212,3
NGM16,2016-02-04 05:30,4,2.208,2.214,2.208,2.214,3
NGM16,2016-02-04 06:00,4,2.214,2.214,2.205,2.207,10
NGM16,2016-02-04 06:30,4,2.214,2.217,2.214,2.215,14
NGM16,2016-02-04 07:00,4,2.213,2.216,2.209,2.212,16
NGM16,2016-02-04 07:30,4,2.21,2.21,2.205,2.206,14
NGM16,2016-02-04 08:00,4,2.208,2.208,2.195,2.2,267
NGM16,2016-02-04 08:30,4,2.206,2.209,2.205,2.206,27
NGM16,2016-02-04 09:00,4,2.203,2.207,2.2,2.201,31
NGM16,2016-02-04 09:30,4,2.209,2.222,2.2,2.216,158
NGM16,2016-02-04 10:00,4,2.211,2.211,2.199,2.208,123
NGM16,2016-02-04 10:30,4,2.204,2.206,2.188,2.191,46
NGM16,2016-02-04 11:00,4,2.186,2.188,2.17,2.18,224
NGM16,2016-02-04 11:30,4,2.181,2.185,2.177,2.18,192
NGM16,2016-02-04 12:00,4,2.18,2.187,2.18,2.187,157
NGM16,2016-02-04 12:30,4,2.188,2.191,2.183,2.189,111
NGM16,2016-02-04 13:00,4,2.19,2.197,2.186,2.188,132
NGM16,2016-02-04 13:30,4,2.19,2.196,2.19,2.196,356
NGM16,2016-02-04 14:00,4,2.195,2.201,2.194,2.201,31
NGM16,2016-02-04 14:30,4,2.199,2.201,2.199,2.201,17
NGM16,2016-02-04 15:00,4,2.202,2.202,2.198,2.198,37
NGM16,2016-02-04 15:30,4,2.199,2.199,2.195,2.195,94
NGM16,2016-02-04 17:30,5,2.201,2.202,2.197,2.197,25
NGM16,2016-02-04 18:00,5,2.195,2.195,2.195,2.195,18
NGM16,2016-02-04 18:30,5,2.199,2.199,2.192,2.192,10
NGM16,2016-02-04 19:00,5,2.199,2.2,2.199,2.2,4
NGM16,2016-02-04 21:30,5,2.199,2.199,2.199,2.199,1
NGM16,2016-02-04 22:30,5,2.197,2.198,2.197,2.198,7
NGM16,2016-02-04 23:00,5,2.215,2.216,2.215,2.216,2
NGM16,2016-02-04 23:30,5,2.224,2.235,2.224,2.235,7
NGM16,2016-02-05 00:00,5,2.233,2.233,2.228,2.231,11
NGM16,2016-02-05 00:30,5,2.236,2.238,2.221,2.221,21
NGM16,2016-02-05 01:00,5,2.219,2.219,2.219,2.219,1
NGM16,2016-02-05 02:00,5,2.229,2.229,2.229,2.229,1
NGM16,2016-02-05 02:30,5,2.24,2.253,2.24,2.251,14
NGM16,2016-02-05 03:00,5,2.25,2.25,2.25,2.25,1
NGM16,2016-02-05 03:30,5,2.251,2.254,2.25,2.252,60
NGM16,2016-02-05 04:00,5,2.253,2.261,2.251,2.254,23
NGM16,2016-02-05 04:30,5,2.26,2.26,2.248,2.248,3
NGM16,2016-02-05 05:00,5,2.248,2.257,2.248,2.257,4
NGM16,2016-02-05 05:30,5,2.255,2.262,2.249,2.249,21
NGM16,2016-02-05 06:00,5,2.251,2.256,2.251,2.251,7
NGM16,2016-02-05 06:30,5,2.251,2.251,2.247,2.248,8
NGM16,2016-02-05 07:00,5,2.245,2.245,2.236,2.236,80
NGM16,2016-02-05 07:30,5,2.235,2.24,2.232,2.24,62
NGM16,2016-02-05 08:00,5,2.241,2.245,2.231,2.232,203
NGM16,2016-02-05 08:30,5,2.232,2.244,2.225,2.239,300
NGM16,2016-02-05 09:00,5,2.24,2.242,2.237,2.239,52
NGM16,2016-02-05 09:30,5,2.236,2.245,2.236,2.238,90
NGM16,2016-02-05 10:00,5,2.237,2.247,2.237,2.242,108
NGM16,2016-02-05 10:30,5,2.243,2.247,2.237,2.243,191
NGM16,2016-02-05 11:00,5,2.238,2.24,2.227,2.24,311
NGM16,2016-02-05 11:30,5,2.239,2.24,2.237,2.239,90
NGM16,2016-02-05 12:00,5,2.24,2.248,2.238,2.245,67
NGM16,2016-02-05 12:30,5,2.244,2.261,2.244,2.257,133
NGM16,2016-02-05 13:00,5,2.257,2.261,2.25,2.26,459
NGM16,2016-02-05 13:30,5,2.259,2.262,2.258,2.261,103
NGM16,2016-02-05 14:00,5,2.261,2.264,2.257,2.26,86
NGM16,2016-02-05 14:30,5,2.257,2.258,2.253,2.254,20
NGM16,2016-02-05 15:00,5,2.252,2.26,2.252,2.26,9
NGM16,2016-02-05 15:30,5,2.26,2.26,2.26,2.26,2
NGM16,2016-02-07 17:00,8,2.29,2.29,2.286,2.287,5
NGM16,2016-02-07 18:30,8,2.285,2.285,2.285,2.285,1
NGM16,2016-02-07 21:30,8,2.284,2.284,2.284,2.284,1
NGM16,2016-02-07 23:00,8,2.29,2.29,2.286,2.286,2
NGM16,2016-02-08 00:00,8,2.282,2.282,2.282,2.282,1
NGM16,2016-02-08 01:30,8,2.284,2.284,2.284,2.284,1
NGM16,2016-02-08 02:00,8,2.287,2.287,2.287,2.287,1
NGM16,2016-02-08 02:30,8,2.281,2.281,2.281,2.281,1
NGM16,2016-02-08 03:00,8,2.285,2.285,2.284,2.285,5
NGM16,2016-02-08 03:30,8,2.284,2.284,2.284,2.284,1
NGM16,2016-02-08 04:30,8,2.283,2.288,2.283,2.288,2
NGM16,2016-02-08 05:00,8,2.28,2.285,2.28,2.283,5
NGM16,2016-02-08 05:30,8,2.284,2.309,2.283,2.307,25
NGM16,2016-02-08 06:00,8,2.306,2.312,2.305,2.312,40
NGM16,2016-02-08 06:30,8,2.316,2.32,2.315,2.315,55
NGM16,2016-02-08 07:00,8,2.317,2.32,2.308,2.308,45
NGM16,2016-02-08 07:30,8,2.305,2.316,2.305,2.314,23
NGM16,2016-02-08 08:00,8,2.317,2.329,2.313,2.319,170
NGM16,2016-02-08 08:30,8,2.32,2.321,2.314,2.32,165
NGM16,2016-02-08 09:00,8,2.316,2.318,2.313,2.316,51
NGM16,2016-02-08 09:30,8,2.32,2.324,2.318,2.321,99
NGM16,2016-02-08 10:00,8,2.324,2.331,2.311,2.311,199
NGM16,2016-02-08 10:30,8,2.31,2.311,2.291,2.297,163
NGM16,2016-02-08 11:00,8,2.297,2.301,2.276,2.28,170
NGM16,2016-02-08 11:30,8,2.281,2.299,2.281,2.299,82
NGM16,2016-02-08 12:00,8,2.301,2.307,2.298,2.305,92
NGM16,2016-02-08 12:30,8,2.305,2.306,2.292,2.295,81
NGM16,2016-02-08 13:00,8,2.297,2.304,2.297,2.298,211
NGM16,2016-02-08 13:30,8,2.299,2.3,2.298,2.3,27
NGM16,2016-02-08 14:00,8,2.302,2.302,2.281,2.282,23
NGM16,2016-02-08 14:30,8,2.284,2.291,2.284,2.284,46
NGM16,2016-02-08 15:00,8,2.284,2.284,2.283,2.283,13
NGM16,2016-02-08 15:30,8,2.282,2.283,2.278,2.279,23
NGM16,2016-02-09 00:30,9,2.269,2.269,2.269,2.269,2
NGM16,2016-02-09 01:30,9,2.28,2.281,2.28,2.28,3
NGM16,2016-02-09 02:00,9,2.264,2.264,2.264,2.264,3
NGM16,2016-02-09 03:30,9,2.265,2.265,2.262,2.263,26
NGM16,2016-02-09 04:00,9,2.25,2.25,2.25,2.25,7
NGM16,2016-02-09 04:30,9,2.258,2.261,2.258,2.261,2
NGM16,2016-02-09 05:00,9,2.255,2.255,2.245,2.251,14
NGM16,2016-02-09 05:30,9,2.255,2.261,2.255,2.261,2
NGM16,2016-02-09 06:00,9,2.265,2.265,2.265,2.265,1
NGM16,2016-02-09 06:30,9,2.27,2.279,2.27,2.279,8
NGM16,2016-02-09 07:00,9,2.275,2.275,2.269,2.275,35
NGM16,2016-02-09 07:30,9,2.279,2.279,2.273,2.276,7
NGM16,2016-02-09 08:00,9,2.275,2.277,2.264,2.273,85
NGM16,2016-02-09 08:30,9,2.276,2.285,2.276,2.276,52
NGM16,2016-02-09 09:00,9,2.286,2.289,2.285,2.286,18
NGM16,2016-02-09 09:30,9,2.281,2.282,2.28,2.28,18
NGM16,2016-02-09 10:00,9,2.277,2.28,2.276,2.276,39
NGM16,2016-02-09 10:30,9,2.281,2.283,2.278,2.281,57
NGM16,2016-02-09 11:00,9,2.282,2.282,2.264,2.27,198
NGM16,2016-02-09 11:30,9,2.272,2.281,2.271,2.274,77
NGM16,2016-02-09 12:00,9,2.277,2.277,2.267,2.269,38
NGM16,2016-02-09 12:30,9,2.267,2.267,2.261,2.264,195
NGM16,2016-02-09 13:00,9,2.265,2.271,2.26,2.261,113
NGM16,2016-02-09 13:30,9,2.26,2.26,2.257,2.259,110
NGM16,2016-02-09 14:00,9,2.259,2.259,2.25,2.253,55
NGM16,2016-02-09 14:30,9,2.254,2.26,2.254,2.258,8
NGM16,2016-02-09 15:00,9,2.255,2.255,2.254,2.255,22
NGM16,2016-02-09 15:30,9,2.256,2.259,2.256,2.259,8
NGM16,2016-02-10 03:00,10,2.26,2.264,2.26,2.264,3
NGM16,2016-02-10 03:30,10,2.265,2.265,2.265,2.265,1
NGM16,2016-02-10 04:00,10,2.261,2.261,2.257,2.257,3
NGM16,2016-02-10 04:30,10,2.263,2.263,2.261,2.261,2
NGM16,2016-02-10 05:00,10,2.264,2.265,2.264,2.265,2
NGM16,2016-02-10 05:30,10,2.252,2.252,2.246,2.246,3
NGM16,2016-02-10 06:00,10,2.24,2.24,2.235,2.239,12
NGM16,2016-02-10 06:30,10,2.237,2.238,2.225,2.227,61
NGM16,2016-02-10 07:00,10,2.227,2.231,2.22,2.23,73
NGM16,2016-02-10 07:30,10,2.232,2.234,2.228,2.23,92
NGM16,2016-02-10 08:00,10,2.23,2.231,2.222,2.228,361
NGM16,2016-02-10 08:30,10,2.228,2.232,2.215,2.215,140
NGM16,2016-02-10 09:00,10,2.214,2.216,2.205,2.21,133
NGM16,2016-02-10 09:30,10,2.211,2.22,2.211,2.213,123
NGM16,2016-02-10 10:00,10,2.216,2.224,2.207,2.212,117
NGM16,2016-02-10 10:30,10,2.212,2.212,2.206,2.21,108
NGM16,2016-02-10 11:00,10,2.21,2.216,2.207,2.208,100
NGM16,2016-02-10 11:30,10,2.21,2.215,2.206,2.21,63
NGM16,2016-02-10 12:00,10,2.212,2.223,2.212,2.22,163
NGM16,2016-02-10 12:30,10,2.22,2.227,2.219,2.227,138
NGM16,2016-02-10 13:00,10,2.227,2.24,2.225,2.229,284
NGM16,2016-02-10 13:30,10,2.229,2.236,2.229,2.235,38
NGM16,2016-02-10 14:00,10,2.236,2.24,2.236,2.237,36
NGM16,2016-02-10 14:30,10,2.235,2.237,2.233,2.233,103
NGM16,2016-02-10 15:00,10,2.233,2.236,2.23,2.236,77
NGM16,2016-02-10 17:30,11,2.243,2.244,2.243,2.244,6
NGM16,2016-02-10 22:30,11,2.239,2.239,2.239,2.239,1
NGM16,2016-02-10 23:30,11,2.252,2.253,2.252,2.253,2
NGM16,2016-02-11 02:00,11,2.245,2.248,2.245,2.248,3
NGM16,2016-02-11 02:30,11,2.253,2.27,2.253,2.27,6
NGM16,2016-02-11 03:00,11,2.267,2.271,2.267,2.271,2
NGM16,2016-02-11 03:30,11,2.272,2.273,2.271,2.273,10
NGM16,2016-02-11 04:00,11,2.266,2.266,2.262,2.262,10
NGM16,2016-02-11 04:30,11,2.259,2.269,2.259,2.269,5
NGM16,2016-02-11 05:00,11,2.261,2.272,2.261,2.267,4
NGM16,2016-02-11 05:30,11,2.264,2.264,2.255,2.259,5
NGM16,2016-02-11 06:00,11,2.264,2.264,2.254,2.254,9
NGM16,2016-02-11 06:30,11,2.26,2.262,2.258,2.258,3
NGM16,2016-02-11 07:00,11,2.25,2.251,2.247,2.25,13
NGM16,2016-02-11 07:30,11,2.25,2.256,2.249,2.249,7
NGM16,2016-02-11 08:00,11,2.251,2.251,2.236,2.237,124
NGM16,2016-02-11 08:30,11,2.239,2.252,2.238,2.247,37
NGM16,2016-02-11 09:00,11,2.246,2.249,2.234,2.238,119
NGM16,2016-02-11 09:30,11,2.235,2.235,2.19,2.196,576
NGM16,2016-02-11 10:00,11,2.198,2.198,2.186,2.194,175
NGM16,2016-02-11 10:30,11,2.193,2.197,2.184,2.189,118
NGM16,2016-02-11 11:00,11,2.187,2.19,2.183,2.189,96
NGM16,2016-02-11 11:30,11,2.192,2.199,2.19,2.19,131
NGM16,2016-02-11 12:00,11,2.193,2.193,2.187,2.19,126
NGM16,2016-02-11 12:30,11,2.19,2.19,2.185,2.187,22
NGM16,2016-02-11 13:00,11,2.191,2.198,2.188,2.196,249
NGM16,2016-02-11 13:30,11,2.196,2.199,2.195,2.198,31
NGM16,2016-02-11 14:00,11,2.197,2.198,2.193,2.193,10
NGM16,2016-02-11 14:30,11,2.196,2.198,2.196,2.198,5
NGM16,2016-02-11 15:00,11,2.194,2.194,2.192,2.192,15
NGM16,2016-02-11 15:30,11,2.191,2.192,2.189,2.192,32
NGM16,2016-02-11 19:00,12,2.19,2.191,2.19,2.19,10
NGM16,2016-02-11 19:30,12,2.19,2.19,2.19,2.19,7
NGM16,2016-02-11 20:00,12,2.192,2.192,2.191,2.191,6
NGM16,2016-02-11 20:30,12,2.192,2.192,2.191,2.191,10
NGM16,2016-02-11 21:00,12,2.193,2.193,2.193,2.193,5
NGM16,2016-02-11 22:00,12,2.212,2.212,2.212,2.212,1
NGM16,2016-02-11 22:30,12,2.216,2.216,2.216,2.216,1
NGM16,2016-02-11 23:00,12,2.218,2.222,2.218,2.222,2
NGM16,2016-02-11 23:30,12,2.212,2.212,2.212,2.212,1
NGM16,2016-02-12 01:00,12,2.208,2.208,2.198,2.198,7
NGM16,2016-02-12 02:30,12,2.192,2.192,2.173,2.173,3
NGM16,2016-02-12 03:00,12,2.176,2.196,2.176,2.196,25
NGM16,2016-02-12 05:00,12,2.199,2.199,2.199,2.199,2
NGM16,2016-02-12 05:30,12,2.191,2.194,2.191,2.193,3
NGM16,2016-02-12 06:00,12,2.191,2.191,2.179,2.179,3
NGM16,2016-02-12 06:30,12,2.187,2.193,2.187,2.188,7
NGM16,2016-02-12 07:00,12,2.187,2.203,2.187,2.201,65
NGM16,2016-02-12 07:30,12,2.2,2.203,2.192,2.196,37
NGM16,2016-02-12 08:00,12,2.196,2.196,2.177,2.181,117
NGM16,2016-02-12 08:30,12,2.179,2.182,2.17,2.171,173
NGM16,2016-02-12 09:00,12,2.17,2.175,2.168,2.171,161
NGM16,2016-02-12 09:30,12,2.168,2.174,2.167,2.173,72
NGM16,2016-02-12 10:00,12,2.171,2.174,2.17,2.172,109
NGM16,2016-02-12 10:30,12,2.173,2.178,2.169,2.176,177
NGM16,2016-02-12 11:00,12,2.176,2.176,2.156,2.16,127
NGM16,2016-02-12 11:30,12,2.16,2.161,2.155,2.157,60
NGM16,2016-02-12 12:00,12,2.157,2.16,2.154,2.157,268
NGM16,2016-02-12 12:30,12,2.158,2.162,2.156,2.156,235
NGM16,2016-02-12 13:00,12,2.156,2.164,2.156,2.162,261
NGM16,2016-02-12 13:30,12,2.162,2.164,2.159,2.164,120
NGM16,2016-02-12 14:00,12,2.162,2.169,2.162,2.168,63
NGM16,2016-02-12 14:30,12,2.17,2.17,2.167,2.169,21
NGM16,2016-02-12 15:00,12,2.169,2.169,2.169,2.169,1
NGM16,2016-02-12 15:30,12,2.17,2.17,2.17,2.17,3
NGM16,2016-02-14 17:00,16,2.145,2.147,2.141,2.147,6
NGM16,2016-02-15 02:00,16,2.165,2.165,2.16,2.16,2
NGM16,2016-02-15 02:30,16,2.147,2.147,2.145,2.145,4
NGM16,2016-02-15 03:30,16,2.145,2.145,2.145,2.145,1
NGM16,2016-02-15 05:00,16,2.146,2.146,2.146,2.146,1
NGM16,2016-02-15 06:30,16,2.143,2.143,2.143,2.143,2
NGM16,2016-02-15 08:00,16,2.139,2.139,2.128,2.131,93
NGM16,2016-02-15 08:30,16,2.125,2.125,2.123,2.123,17
NGM16,2016-02-15 09:00,16,2.12,2.122,2.119,2.12,21
NGM16,2016-02-15 09:30,16,2.12,2.129,2.12,2.125,31
NGM16,2016-02-15 10:00,16,2.125,2.125,2.125,2.125,1
NGM16,2016-02-15 10:30,16,2.13,2.13,2.13,2.13,1
NGM16,2016-02-15 11:00,16,2.124,2.124,2.124,2.124,3
NGM16,2016-02-15 11:30,16,2.128,2.128,2.127,2.127,2
NGM16,2016-02-15 17:00,16,2.122,2.122,2.122,2.122,2
NGM16,2016-02-15 17:30,16,2.121,2.121,2.121,2.121,1
NGM16,2016-02-15 18:30,16,2.123,2.123,2.123,2.123,5
NGM16,2016-02-15 19:00,16,2.123,2.125,2.123,2.125,7
NGM16,2016-02-15 23:00,16,2.123,2.129,2.123,2.129,4
NGM16,2016-02-15 23:30,16,2.127,2.127,2.125,2.125,4
NGM16,2016-02-16 00:00,16,2.13,2.13,2.13,2.13,1
NGM16,2016-02-16 00:30,16,2.13,2.13,2.13,2.13,2
NGM16,2016-02-16 01:00,16,2.13,2.13,2.13,2.13,1
NGM16,2016-02-16 02:00,16,2.126,2.126,2.125,2.125,2
NGM16,2016-02-16 02:30,16,2.126,2.126,2.126,2.126,1
NGM16,2016-02-16 03:00,16,2.124,2.125,2.124,2.125,14
NGM16,2016-02-16 05:30,16,2.129,2.129,2.129,2.129,3
NGM16,2016-02-16 06:00,16,2.123,2.123,2.117,2.117,11
NGM16,2016-02-16 06:30,16,2.118,2.12,2.114,2.117,103
NGM16,2016-02-16 07:00,16,2.116,2.124,2.115,2.118,53
NGM16,2016-02-16 07:30,16,2.115,2.12,2.113,2.118,88
NGM16,2016-02-16 08:00,16,2.119,2.122,2.106,2.107,373
NGM16,2016-02-16 08:30,16,2.107,2.108,2.098,2.106,368
NGM16,2016-02-16 09:00,16,2.1,2.105,2.096,2.104,162
NGM16,2016-02-16 09:30,16,2.102,2.102,2.098,2.098,25
NGM16,2016-02-16 10:00,16,2.098,2.099,2.09,2.093,316
NGM16,2016-02-16 10:30,16,2.091,2.096,2.088,2.093,128
NGM16,2016-02-16 11:00,16,2.094,2.102,2.092,2.097,158
NGM16,2016-02-16 11:30,16,2.096,2.096,2.092,2.092,52
NGM16,2016-02-16 12:00,16,2.092,2.093,2.089,2.09,91
NGM16,2016-02-16 12:30,16,2.09,2.103,2.09,2.099,134
NGM16,2016-02-16 13:00,16,2.099,2.106,2.099,2.103,243
NGM16,2016-02-16 13:30,16,2.104,2.107,2.103,2.107,92
NGM16,2016-02-16 14:00,16,2.105,2.107,2.103,2.103,18
NGM16,2016-02-16 14:30,16,2.102,2.11,2.102,2.11,18
NGM16,2016-02-16 15:00,16,2.117,2.12,2.11,2.117,13
NGM16,2016-02-16 15:30,16,2.117,2.117,2.117,2.117,1
NGM16,2016-02-16 17:00,17,2.103,2.103,2.1,2.1,2
NGM16,2016-02-16 17:30,17,2.112,2.113,2.112,2.113,2
NGM16,2016-02-16 18:30,17,2.109,2.109,2.109,2.109,4
NGM16,2016-02-16 23:00,17,2.111,2.111,2.111,2.111,1
NGM16,2016-02-16 23:30,17,2.115,2.115,2.115,2.115,1
NGM16,2016-02-17 00:00,17,2.114,2.114,2.114,2.114,1
NGM16,2016-02-17 00:30,17,2.11,2.11,2.11,2.11,1
NGM16,2016-02-17 01:30,17,2.11,2.11,2.11,2.11,1
NGM16,2016-02-17 03:00,17,2.119,2.121,2.115,2.121,5
NGM16,2016-02-17 03:30,17,2.12,2.121,2.118,2.118,3
NGM16,2016-02-17 04:00,17,2.12,2.129,2.12,2.127,4
NGM16,2016-02-17 04:30,17,2.118,2.128,2.118,2.128,3
NGM16,2016-02-17 05:00,17,2.126,2.128,2.124,2.128,4
NGM16,2016-02-17 05:30,17,2.13,2.13,2.123,2.126,24
NGM16,2016-02-17 06:00,17,2.123,2.123,2.118,2.118,18
NGM16,2016-02-17 06:30,17,2.114,2.126,2.114,2.126,4
NGM16,2016-02-17 07:00,17,2.125,2.126,2.121,2.121,12
NGM16,2016-02-17 07:30,17,2.118,2.119,2.115,2.118,41
NGM16,2016-02-17 08:00,17,2.114,2.115,2.098,2.099,230
NGM16,2016-02-17 08:30,17,2.096,2.106,2.095,2.104,64
NGM16,2016-02-17 09:00,17,2.1,2.114,2.1,2.114,44
NGM16,2016-02-17 09:30,17,2.112,2.122,2.112,2.116,86
NGM16,2016-02-17 10:00,17,2.113,2.114,2.109,2.113,78
NGM16,2016-02-17 10:30,17,2.117,2.12,2.114,2.114,46
NGM16,2016-02-17 11:00,17,2.108,2.13,2.108,2.13,208
NGM16,2016-02-17 11:30,17,2.127,2.135,2.125,2.135,35
NGM16,2016-02-17 12:00,17,2.131,2.14,2.131,2.133,172
NGM16,2016-02-17 12:30,17,2.139,2.141,2.133,2.141,30
NGM16,2016-02-17 13:00,17,2.138,2.154,2.138,2.146,183
NGM16,2016-02-17 13:30,17,2.152,2.152,2.144,2.144,37
NGM16,2016-02-17 14:00,17,2.15,2.156,2.149,2.15,67
NGM16,2016-02-17 14:30,17,2.147,2.151,2.146,2.149,16
NGM16,2016-02-17 15:00,17,2.147,2.147,2.147,2.147,1
NGM16,2016-02-17 15:30,17,2.15,2.151,2.15,2.151,8
NGM16,2016-02-17 17:30,18,2.144,2.144,2.144,2.144,7
NGM16,2016-02-17 18:00,18,2.144,2.144,2.144,2.144,13
NGM16,2016-02-18 00:00,18,2.139,2.142,2.139,2.142,2
NGM16,2016-02-18 01:00,18,2.153,2.154,2.153,2.154,3
NGM16,2016-02-18 02:00,18,2.141,2.143,2.137,2.137,7
NGM16,2016-02-18 02:30,18,2.136,2.136,2.129,2.129,3
NGM16,2016-02-18 04:30,18,2.138,2.138,2.134,2.137,5
NGM16,2016-02-18 05:00,18,2.131,2.131,2.128,2.131,5
NGM16,2016-02-18 05:30,18,2.129,2.129,2.129,2.129,3
NGM16,2016-02-18 06:00,18,2.13,2.131,2.125,2.125,5
NGM16,2016-02-18 06:30,18,2.124,2.124,2.118,2.12,17
NGM16,2016-02-18 07:00,18,2.117,2.117,2.107,2.11,52
NGM16,2016-02-18 07:30,18,2.104,2.108,2.098,2.103,251
NGM16,2016-02-18 08:00,18,2.102,2.105,2.096,2.098,235
NGM16,2016-02-18 08:30,18,2.099,2.102,2.095,2.096,149
NGM16,2016-02-18 09:00,18,2.096,2.097,2.09,2.094,332
NGM16,2016-02-18 09:30,18,2.107,2.124,2.098,2.114,331
NGM16,2016-02-18 10:00,18,2.115,2.115,2.102,2.11,152
NGM16,2016-02-18 10:30,18,2.112,2.126,2.109,2.119,130
NGM16,2016-02-18 11:00,18,2.121,2.129,2.112,2.112,119
NGM16,2016-02-18 11:30,18,2.111,2.112,2.093,2.093,125
NGM16,2016-02-18 12:00,18,2.093,2.093,2.082,2.083,174
NGM16,2016-02-18 12:30,18,2.083,2.089,2.081,2.089,144
NGM16,2016-02-18 13:00,18,2.088,2.088,2.075,2.076,353
NGM16,2016-02-18 13:30,18,2.076,2.081,2.076,2.08,228
NGM16,2016-02-18 14:00,18,2.078,2.081,2.076,2.08,32
NGM16,2016-02-18 14:30,18,2.079,2.08,2.075,2.075,48
NGM16,2016-02-18 15:00,18,2.077,2.077,2.077,2.077,3
NGM16,2016-02-18 18:30,19,2.087,2.088,2.087,2.087,20
NGM16,2016-02-18 19:00,19,2.086,2.087,2.086,2.087,4
NGM16,2016-02-18 23:30,19,2.08,2.08,2.08,2.08,1
NGM16,2016-02-19 00:00,19,2.077,2.078,2.077,2.078,2
NGM16,2016-02-19 00:30,19,2.073,2.075,2.073,2.075,2
NGM16,2016-02-19 01:00,19,2.077,2.083,2.077,2.083,3
NGM16,2016-02-19 01:30,19,2.078,2.078,2.076,2.076,4
NGM16,2016-02-19 02:00,19,2.076,2.076,2.071,2.075,12
NGM16,2016-02-19 02:30,19,2.076,2.081,2.074,2.079,5
NGM16,2016-02-19 03:00,19,2.077,2.077,2.061,2.068,16
NGM16,2016-02-19 03:30,19,2.072,2.079,2.07,2.079,5
NGM16,2016-02-19 04:00,19,2.087,2.089,2.085,2.085,3
NGM16,2016-02-19 04:30,19,2.086,2.086,2.075,2.08,5
NGM16,2016-02-19 05:00,19,2.078,2.085,2.075,2.075,80
NGM16,2016-02-19 05:30,19,2.071,2.072,2.061,2.064,220
NGM16,2016-02-19 06:00,19,2.065,2.066,2.06,2.063,43
NGM16,2016-02-19 06:30,19,2.066,2.066,2.05,2.05,8
NGM16,2016-02-19 07:00,19,2.051,2.051,2.04,2.049,62
NGM16,2016-02-19 07:30,19,2.05,2.057,2.044,2.044,51
NGM16,2016-02-19 08:00,19,2.043,2.057,2.041,2.057,205
NGM16,2016-02-19 08:30,19,2.058,2.059,2.043,2.046,205
NGM16,2016-02-19 09:00,19,2.045,2.049,2.032,2.037,140
NGM16,2016-02-19 09:30,19,2.037,2.04,2.035,2.036,49
NGM16,2016-02-19 10:00,19,2.033,2.038,2.032,2.036,191
NGM16,2016-02-19 10:30,19,2.035,2.035,2.023,2.027,238
NGM16,2016-02-19 11:00,19,2.027,2.027,2.019,2.02,300
NGM16,2016-02-19 11:30,19,2.021,2.023,2.018,2.021,181
NGM16,2016-02-19 12:00,19,2.022,2.022,2.015,2.016,193
NGM16,2016-02-19 12:30,19,2.016,2.023,2.014,2.023,77
NGM16,2016-02-19 13:00,19,2.02,2.025,2.016,2.017,266
NGM16,2016-02-19 13:30,19,2.017,2.02,2.013,2.015,213
NGM16,2016-02-19 14:00,19,2.014,2.015,2.011,2.015,73
NGM16,2016-02-19 14:30,19,2.015,2.017,2.014,2.016,13
NGM16,2016-02-19 15:00,19,2.017,2.02,2.016,2.02,24
NGM16,2016-02-19 15:30,19,2.017,2.017,2.015,2.015,5
NGM16,2016-02-21 17:00,22,2,2.004,2,2.001,59
NGM16,2016-02-21 17:30,22,2.002,2.002,2.002,2.002,1
NGM16,2016-02-21 18:00,22,1.998,1.998,1.997,1.997,2
NGM16,2016-02-21 18:30,22,1.99,1.99,1.99,1.99,3
NGM16,2016-02-21 19:00,22,1.992,1.992,1.992,1.992,1
NGM16,2016-02-21 19:30,22,1.99,1.99,1.99,1.99,3
NGM16,2016-02-21 20:00,22,1.988,1.989,1.988,1.988,4
NGM16,2016-02-21 21:30,22,1.994,1.994,1.994,1.994,1
NGM16,2016-02-21 23:30,22,1.991,1.996,1.99,1.996,3
NGM16,2016-02-22 00:00,22,1.996,1.997,1.996,1.997,4
NGM16,2016-02-22 01:00,22,1.995,1.995,1.993,1.993,8
NGM16,2016-02-22 01:30,22,1.996,2,1.996,2,3
NGM16,2016-02-22 02:00,22,2.007,2.008,1.996,1.996,16
NGM16,2016-02-22 02:30,22,1.996,1.996,1.995,1.995,2
NGM16,2016-02-22 03:00,22,2.002,2.002,2.002,2.002,1
NGM16,2016-02-22 04:00,22,1.993,1.993,1.993,1.993,1
NGM16,2016-02-22 04:30,22,1.997,1.998,1.995,1.998,5
NGM16,2016-02-22 05:30,22,1.995,1.995,1.988,1.988,8
NGM16,2016-02-22 06:00,22,1.988,1.988,1.986,1.986,2
NGM16,2016-02-22 06:30,22,1.982,1.988,1.982,1.983,29
NGM16,2016-02-22 07:00,22,1.983,1.988,1.979,1.988,77
NGM16,2016-02-22 07:30,22,1.988,2.01,1.987,2.01,111
NGM16,2016-02-22 08:00,22,2.011,2.017,2.005,2.005,270
NGM16,2016-02-22 08:30,22,2.006,2.012,2.003,2.01,200
NGM16,2016-02-22 09:00,22,2.009,2.031,2.009,2.02,275
NGM16,2016-02-22 09:30,22,2.021,2.024,2.012,2.021,307
NGM16,2016-02-22 10:00,22,2.021,2.022,2.004,2.005,408
NGM16,2016-02-22 10:30,22,2.008,2.015,2.005,2.006,271
NGM16,2016-02-22 11:00,22,2.006,2.006,1.998,2.002,128
NGM16,2016-02-22 11:30,22,2.004,2.012,2.003,2.01,243
NGM16,2016-02-22 12:00,22,2.009,2.01,2.004,2.007,455
NGM16,2016-02-22 12:30,22,2.007,2.016,2.006,2.006,109
NGM16,2016-02-22 13:00,22,2.006,2.007,2.004,2.005,104
NGM16,2016-02-22 13:30,22,2.007,2.011,2.005,2.007,157
NGM16,2016-02-22 14:00,22,2.009,2.009,2.006,2.009,56
NGM16,2016-02-22 14:30,22,2.009,2.011,2.008,2.008,57
NGM16,2016-02-22 15:00,22,2.008,2.011,2.008,2.011,17
NGM16,2016-02-22 15:30,22,2.01,2.011,2.01,2.011,3
NGM16,2016-02-22 20:00,23,2.016,2.016,2.016,2.016,1
NGM16,2016-02-22 20:30,23,2.015,2.015,2.015,2.015,1
NGM16,2016-02-22 23:30,23,2.007,2.007,2.006,2.006,20
NGM16,2016-02-23 00:30,23,2.003,2.003,2.003,2.003,2
NGM16,2016-02-23 01:00,23,2,2,2,2,1
NGM16,2016-02-23 01:30,23,2.005,2.005,2.005,2.005,1
NGM16,2016-02-23 02:00,23,1.998,1.999,1.995,1.995,11
NGM16,2016-02-23 02:30,23,1.983,1.984,1.982,1.982,9
NGM16,2016-02-23 03:00,23,1.98,1.981,1.98,1.981,25
NGM16,2016-02-23 03:30,23,1.989,1.989,1.986,1.986,2
NGM16,2016-02-23 04:00,23,1.981,1.985,1.981,1.981,10
NGM16,2016-02-23 04:30,23,1.98,1.986,1.98,1.986,5
NGM16,2016-02-23 05:00,23,1.988,1.988,1.984,1.988,3
NGM16,2016-02-23 05:30,23,1.984,1.992,1.984,1.991,8
NGM16,2016-02-23 06:00,23,1.995,2.013,1.993,2.008,23
NGM16,2016-02-23 06:30,23,2.009,2.018,2.009,2.017,39
NGM16,2016-02-23 07:00,23,2.014,2.021,2.014,2.018,80
NGM16,2016-02-23 07:30,23,2.018,2.024,2.017,2.024,64
NGM16,2016-02-23 08:00,23,2.024,2.024,1.995,1.999,327
NGM16,2016-02-23 08:30,23,1.999,1.999,1.976,1.98,483
NGM16,2016-02-23 09:00,23,1.986,1.986,1.971,1.982,753
NGM16,2016-02-23 09:30,23,1.983,1.993,1.98,1.983,254
NGM16,2016-02-23 10:00,23,1.983,1.983,1.973,1.977,182
NGM16,2016-02-23 10:30,23,1.976,1.982,1.974,1.978,141
NGM16,2016-02-23 11:00,23,1.978,1.978,1.969,1.975,258
NGM16,2016-02-23 11:30,23,1.975,1.982,1.971,1.978,177
NGM16,2016-02-23 12:00,23,1.977,1.982,1.973,1.982,379
NGM16,2016-02-23 12:30,23,1.981,1.981,1.972,1.978,84
NGM16,2016-02-23 13:00,23,1.978,1.978,1.973,1.975,186
NGM16,2016-02-23 13:30,23,1.974,1.978,1.973,1.974,136
NGM16,2016-02-23 14:00,23,1.976,1.977,1.975,1.975,64
NGM16,2016-02-23 14:30,23,1.975,1.976,1.974,1.974,15
NGM16,2016-02-23 15:00,23,1.976,1.976,1.976,1.976,11
NGM16,2016-02-23 15:30,23,1.976,1.976,1.974,1.974,10
NGM16,2016-02-23 18:00,24,1.97,1.97,1.97,1.97,5
NGM16,2016-02-23 21:00,24,1.97,1.97,1.97,1.97,2
NGM16,2016-02-23 21:30,24,1.968,1.968,1.968,1.968,2
NGM16,2016-02-23 22:00,24,1.975,1.975,1.975,1.975,2
NGM16,2016-02-23 23:30,24,1.973,1.973,1.969,1.969,3
NGM16,2016-02-24 00:00,24,1.964,1.964,1.964,1.964,2
NGM16,2016-02-24 00:30,24,1.962,1.962,1.958,1.96,5
NGM16,2016-02-24 01:00,24,1.961,1.964,1.961,1.964,2
NGM16,2016-02-24 01:30,24,1.969,1.97,1.969,1.97,2
NGM16,2016-02-24 02:00,24,1.957,1.961,1.956,1.961,7
NGM16,2016-02-24 02:30,24,1.959,1.959,1.957,1.957,18
NGM16,2016-02-24 03:00,24,1.963,1.963,1.958,1.96,22
NGM16,2016-02-24 04:00,24,1.959,1.959,1.959,1.959,2
NGM16,2016-02-24 04:30,24,1.963,1.963,1.957,1.957,8
NGM16,2016-02-24 05:00,24,1.955,1.96,1.954,1.956,17
NGM16,2016-02-24 05:30,24,1.961,1.961,1.958,1.958,2
NGM16,2016-02-24 06:00,24,1.965,1.97,1.964,1.97,8
NGM16,2016-02-24 06:30,24,1.97,1.986,1.97,1.983,24
NGM16,2016-02-24 07:00,24,1.984,1.984,1.974,1.977,33
NGM16,2016-02-24 07:30,24,1.979,1.98,1.966,1.969,97
NGM16,2016-02-24 08:00,24,1.968,1.97,1.962,1.967,228
NGM16,2016-02-24 08:30,24,1.966,1.973,1.962,1.972,284
NGM16,2016-02-24 09:00,24,1.972,1.977,1.968,1.977,109
NGM16,2016-02-24 09:30,24,1.976,1.977,1.97,1.975,120
NGM16,2016-02-24 10:00,24,1.976,1.979,1.971,1.978,87
NGM16,2016-02-24 10:30,24,1.979,1.985,1.975,1.983,248
NGM16,2016-02-24 11:00,24,1.983,1.985,1.98,1.981,259
NGM16,2016-02-24 11:30,24,1.981,1.987,1.981,1.984,119
NGM16,2016-02-24 12:00,24,1.984,1.999,1.983,1.993,246
NGM16,2016-02-24 12:30,24,1.994,1.994,1.983,1.985,246
NGM16,2016-02-24 13:00,24,1.984,1.989,1.977,1.983,918
NGM16,2016-02-24 13:30,24,1.982,1.986,1.981,1.985,123
NGM16,2016-02-24 14:00,24,1.987,1.987,1.986,1.986,6
NGM16,2016-02-24 14:30,24,1.989,1.993,1.982,1.986,116
NGM16,2016-02-24 15:00,24,1.986,1.987,1.985,1.985,27
NGM16,2016-02-24 15:30,24,1.985,1.986,1.985,1.986,22
NGM16,2016-02-24 17:00,25,1.981,1.981,1.981,1.981,1
NGM16,2016-02-24 17:30,25,1.98,1.98,1.98,1.98,4
NGM16,2016-02-24 20:00,25,1.98,1.98,1.98,1.98,2
NGM16,2016-02-24 21:00,25,1.969,1.969,1.965,1.967,21
NGM16,2016-02-24 21:30,25,1.961,1.963,1.959,1.96,83
NGM16,2016-02-24 23:00,25,1.971,1.971,1.971,1.971,4
NGM16,2016-02-24 23:30,25,1.972,1.972,1.972,1.972,1
NGM16,2016-02-25 01:00,25,1.97,1.97,1.97,1.97,1
NGM16,2016-02-25 01:30,25,1.972,1.972,1.972,1.972,1
NGM16,2016-02-25 02:00,25,1.969,1.969,1.963,1.963,30
NGM16,2016-02-25 02:30,25,1.966,1.966,1.963,1.965,5
NGM16,2016-02-25 03:30,25,1.963,1.963,1.954,1.954,8
NGM16,2016-02-25 04:00,25,1.955,1.96,1.955,1.96,29
NGM16,2016-02-25 04:30,25,1.959,1.959,1.959,1.959,2
NGM16,2016-02-25 05:00,25,1.955,1.955,1.955,1.955,8
NGM16,2016-02-25 05:30,25,1.952,1.952,1.945,1.949,67
NGM16,2016-02-25 06:00,25,1.945,1.954,1.945,1.946,56
NGM16,2016-02-25 06:30,25,1.949,1.954,1.949,1.95,23
NGM16,2016-02-25 07:00,25,1.951,1.951,1.948,1.949,46
NGM16,2016-02-25 07:30,25,1.949,1.95,1.939,1.944,373
NGM16,2016-02-25 08:00,25,1.944,1.957,1.94,1.954,582
NGM16,2016-02-25 08:30,25,1.954,1.954,1.949,1.952,114
NGM16,2016-02-25 09:00,25,1.952,1.952,1.943,1.945,250
NGM16,2016-02-25 09:30,25,1.942,1.942,1.91,1.915,1088
NGM16,2016-02-25 10:00,25,1.914,1.935,1.912,1.931,557
NGM16,2016-02-25 10:30,25,1.932,1.933,1.925,1.929,230
NGM16,2016-02-25 11:00,25,1.929,1.934,1.924,1.933,200
NGM16,2016-02-25 11:30,25,1.933,1.949,1.933,1.946,488
NGM16,2016-02-25 12:00,25,1.946,1.951,1.944,1.949,194
NGM16,2016-02-25 12:30,25,1.949,1.96,1.947,1.95,186
NGM16,2016-02-25 13:00,25,1.949,1.953,1.938,1.941,409
NGM16,2016-02-25 13:30,25,1.942,1.95,1.942,1.947,277
NGM16,2016-02-25 14:00,25,1.947,1.953,1.947,1.953,94
NGM16,2016-02-25 14:30,25,1.951,1.952,1.943,1.943,133
NGM16,2016-02-25 15:00,25,1.944,1.946,1.943,1.946,43
NGM16,2016-02-25 15:30,25,1.945,1.945,1.942,1.945,15
NGM16,2016-02-25 17:00,26,1.952,1.955,1.952,1.955,8
NGM16,2016-02-25 18:00,26,1.953,1.953,1.953,1.953,1
NGM16,2016-02-25 19:30,26,1.948,1.948,1.948,1.948,8
NGM16,2016-02-25 20:30,26,1.95,1.95,1.95,1.95,4
NGM16,2016-02-25 23:30,26,1.951,1.956,1.947,1.955,13
NGM16,2016-02-26 00:30,26,1.952,1.952,1.952,1.952,1
NGM16,2016-02-26 01:00,26,1.952,1.952,1.951,1.951,4
NGM16,2016-02-26 01:30,26,1.955,1.957,1.953,1.953,7
NGM16,2016-02-26 03:00,26,1.954,1.96,1.952,1.958,74
NGM16,2016-02-26 03:30,26,1.961,1.963,1.961,1.963,13
NGM16,2016-02-26 04:00,26,1.963,1.963,1.951,1.953,25
NGM16,2016-02-26 04:30,26,1.952,1.953,1.949,1.949,7
NGM16,2016-02-26 05:00,26,1.949,1.951,1.933,1.934,159
NGM16,2016-02-26 05:30,26,1.937,1.94,1.934,1.935,4
NGM16,2016-02-26 06:00,26,1.933,1.94,1.933,1.936,6
NGM16,2016-02-26 06:30,26,1.939,1.942,1.938,1.938,11
NGM16,2016-02-26 07:00,26,1.941,1.941,1.938,1.938,12
NGM16,2016-02-26 07:30,26,1.939,1.939,1.923,1.924,122
NGM16,2016-02-26 08:00,26,1.925,1.936,1.923,1.936,419
NGM16,2016-02-26 08:30,26,1.936,1.94,1.915,1.918,402
NGM16,2016-02-26 09:00,26,1.915,1.917,1.887,1.891,885
NGM16,2016-02-26 09:30,26,1.891,1.897,1.88,1.896,423
NGM16,2016-02-26 10:00,26,1.898,1.906,1.893,1.894,303
NGM16,2016-02-26 10:30,26,1.895,1.901,1.892,1.898,247
NGM16,2016-02-26 11:00,26,1.897,1.902,1.892,1.902,228
NGM16,2016-02-26 11:30,26,1.901,1.907,1.899,1.907,103
NGM16,2016-02-26 12:00,26,1.906,1.925,1.906,1.923,353
NGM16,2016-02-26 12:30,26,1.922,1.929,1.92,1.928,243
NGM16,2016-02-26 13:00,26,1.929,1.953,1.924,1.952,734
NGM16,2016-02-26 13:30,26,1.952,1.953,1.947,1.947,161
NGM16,2016-02-26 14:00,26,1.949,1.949,1.943,1.948,36
NGM16,2016-02-26 14:30,26,1.948,1.953,1.944,1.95,64
NGM16,2016-02-26 15:00,26,1.951,1.955,1.948,1.948,529
NGM16,2016-02-26 15:30,26,1.949,1.952,1.949,1.95,12
NGM16,2016-02-28 17:00,29,1.871,1.882,1.871,1.882,22
NGM16,2016-02-28 18:00,29,1.892,1.895,1.892,1.895,9
NGM16,2016-02-28 18:30,29,1.892,1.892,1.891,1.891,3
NGM16,2016-02-28 19:00,29,1.891,1.892,1.891,1.892,2
NGM16,2016-02-28 19:30,29,1.893,1.895,1.893,1.895,3
NGM16,2016-02-28 20:00,29,1.891,1.891,1.891,1.891,1
NGM16,2016-02-28 20:30,29,1.892,1.895,1.892,1.895,4
NGM16,2016-02-28 21:00,29,1.89,1.89,1.89,1.89,1
NGM16,2016-02-28 21:30,29,1.89,1.89,1.888,1.888,6
NGM16,2016-02-28 22:00,29,1.891,1.894,1.891,1.894,3
NGM16,2016-02-28 23:00,29,1.887,1.892,1.878,1.879,18
NGM16,2016-02-28 23:30,29,1.882,1.886,1.881,1.881,24
NGM16,2016-02-29 00:00,29,1.883,1.886,1.881,1.882,18
NGM16,2016-02-29 00:30,29,1.882,1.882,1.882,1.882,4
NGM16,2016-02-29 01:00,29,1.882,1.882,1.881,1.881,2
NGM16,2016-02-29 01:30,29,1.886,1.891,1.886,1.889,6
NGM16,2016-02-29 02:00,29,1.888,1.888,1.884,1.884,25
NGM16,2016-02-29 02:30,29,1.879,1.881,1.876,1.876,12
NGM16,2016-02-29 03:00,29,1.875,1.877,1.875,1.877,2
NGM16,2016-02-29 03:30,29,1.877,1.88,1.877,1.879,11
NGM16,2016-02-29 04:00,29,1.878,1.88,1.877,1.88,7
NGM16,2016-02-29 04:30,29,1.878,1.878,1.875,1.875,2
NGM16,2016-02-29 05:00,29,1.875,1.885,1.874,1.885,16
NGM16,2016-02-29 05:30,29,1.883,1.883,1.88,1.88,8
NGM16,2016-02-29 06:00,29,1.879,1.879,1.865,1.873,57
NGM16,2016-02-29 06:30,29,1.876,1.877,1.874,1.875,9
NGM16,2016-02-29 07:00,29,1.878,1.878,1.864,1.864,49
NGM16,2016-02-29 07:30,29,1.867,1.872,1.863,1.87,119
NGM16,2016-02-29 08:00,29,1.869,1.883,1.866,1.874,283
NGM16,2016-02-29 08:30,29,1.875,1.898,1.873,1.887,272
NGM16,2016-02-29 09:00,29,1.886,1.905,1.886,1.904,142
NGM16,2016-02-29 09:30,29,1.903,1.913,1.9,1.908,264
NGM16,2016-02-29 10:00,29,1.91,1.921,1.91,1.915,354
NGM16,2016-02-29 10:30,29,1.914,1.914,1.902,1.904,307
NGM16,2016-02-29 11:00,29,1.906,1.913,1.898,1.898,134
NGM16,2016-02-29 11:30,29,1.899,1.907,1.899,1.902,201
NGM16,2016-02-29 12:00,29,1.901,1.916,1.901,1.914,160
NGM16,2016-02-29 12:30,29,1.916,1.927,1.913,1.926,181
NGM16,2016-02-29 13:00,29,1.926,1.927,1.888,1.889,1278
NGM16,2016-02-29 13:30,29,1.89,1.9,1.889,1.896,253
NGM16,2016-02-29 14:00,29,1.897,1.897,1.89,1.89,228
NGM16,2016-02-29 14:30,29,1.889,1.893,1.888,1.888,78
NGM16,2016-02-29 15:00,29,1.891,1.894,1.891,1.893,18
NGM16,2016-02-29 15:30,29,1.894,1.896,1.892,1.894,34
NGM16,2016-02-29 17:00,1,1.895,1.896,1.894,1.896,24
NGM16,2016-02-29 17:30,1,1.891,1.894,1.891,1.894,11
NGM16,2016-02-29 19:00,1,1.891,1.893,1.891,1.893,8
NGM16,2016-02-29 19:30,1,1.892,1.892,1.891,1.892,10
NGM16,2016-02-29 20:00,1,1.892,1.892,1.892,1.892,6
NGM16,2016-02-29 21:00,1,1.891,1.892,1.891,1.892,2
NGM16,2016-02-29 21:30,1,1.89,1.89,1.888,1.888,2
NGM16,2016-02-29 22:00,1,1.889,1.889,1.889,1.889,3
NGM16,2016-02-29 22:30,1,1.89,1.89,1.889,1.889,3
NGM16,2016-02-29 23:00,1,1.892,1.892,1.892,1.892,47
NGM16,2016-02-29 23:30,1,1.893,1.894,1.893,1.893,9
NGM16,2016-03-01 00:00,1,1.892,1.892,1.885,1.885,14
NGM16,2016-03-01 00:30,1,1.885,1.886,1.884,1.884,26
NGM16,2016-03-01 01:00,1,1.886,1.886,1.886,1.886,1
NGM16,2016-03-01 01:30,1,1.886,1.887,1.886,1.886,12
NGM16,2016-03-01 02:00,1,1.884,1.886,1.883,1.883,20
NGM16,2016-03-01 02:30,1,1.884,1.888,1.882,1.882,19
NGM16,2016-03-01 03:00,1,1.883,1.89,1.883,1.89,8
NGM16,2016-03-01 03:30,1,1.889,1.889,1.889,1.889,4
NGM16,2016-03-01 04:00,1,1.889,1.89,1.887,1.89,11
NGM16,2016-03-01 04:30,1,1.889,1.89,1.889,1.89,16
NGM16,2016-03-01 05:00,1,1.889,1.892,1.889,1.892,6
NGM16,2016-03-01 05:30,1,1.892,1.893,1.88,1.887,51
NGM16,2016-03-01 06:00,1,1.886,1.903,1.884,1.902,109
NGM16,2016-03-01 06:30,1,1.907,1.922,1.907,1.918,137
NGM16,2016-03-01 07:00,1,1.921,1.924,1.9,1.909,192
NGM16,2016-03-01 07:30,1,1.908,1.909,1.886,1.889,233
NGM16,2016-03-01 08:00,1,1.887,1.917,1.886,1.912,524
NGM16,2016-03-01 08:30,1,1.912,1.923,1.906,1.922,504
NGM16,2016-03-01 09:00,1,1.922,1.928,1.918,1.92,445
NGM16,2016-03-01 09:30,1,1.92,1.927,1.918,1.924,143
NGM16,2016-03-01 10:00,1,1.923,1.925,1.909,1.92,443
NGM16,2016-03-01 10:30,1,1.92,1.922,1.917,1.918,219
NGM16,2016-03-01 11:00,1,1.919,1.92,1.91,1.913,506
NGM16,2016-03-01 11:30,1,1.912,1.916,1.902,1.915,592
NGM16,2016-03-01 12:00,1,1.915,1.965,1.915,1.954,1596
NGM16,2016-03-01 12:30,1,1.953,1.965,1.939,1.965,758
NGM16,2016-03-01 13:00,1,1.966,1.971,1.936,1.939,1670
NGM16,2016-03-01 13:30,1,1.939,1.943,1.933,1.938,198
NGM16,2016-03-01 14:00,1,1.938,1.943,1.935,1.943,114
NGM16,2016-03-01 14:30,1,1.942,1.948,1.941,1.944,235
NGM16,2016-03-01 15:00,1,1.944,1.947,1.941,1.944,87
NGM16,2016-03-01 15:30,1,1.942,1.943,1.941,1.941,21
NGM16,2016-03-01 17:00,2,1.945,1.945,1.945,1.945,2
NGM16,2016-03-01 18:00,2,1.95,1.95,1.95,1.95,3
NGM16,2016-03-01 18:30,2,1.947,1.947,1.947,1.947,1
NGM16,2016-03-01 19:00,2,1.941,1.941,1.938,1.938,3
NGM16,2016-03-01 19:30,2,1.932,1.932,1.932,1.932,1
NGM16,2016-03-01 21:00,2,1.924,1.924,1.924,1.924,1
NGM16,2016-03-01 21:30,2,1.911,1.914,1.911,1.914,4
NGM16,2016-03-01 22:30,2,1.915,1.915,1.915,1.915,2
NGM16,2016-03-01 23:30,2,1.91,1.91,1.91,1.91,2
NGM16,2016-03-02 00:00,2,1.909,1.909,1.909,1.909,1
NGM16,2016-03-02 01:00,2,1.909,1.911,1.909,1.911,5
NGM16,2016-03-02 02:00,2,1.909,1.909,1.906,1.906,5
NGM16,2016-03-02 02:30,2,1.905,1.908,1.905,1.908,19
NGM16,2016-03-02 03:00,2,1.909,1.909,1.909,1.909,3
NGM16,2016-03-02 03:30,2,1.907,1.909,1.907,1.909,3
NGM16,2016-03-02 04:00,2,1.914,1.919,1.914,1.919,4
NGM16,2016-03-02 04:30,2,1.922,1.922,1.917,1.917,9
NGM16,2016-03-02 05:00,2,1.916,1.918,1.913,1.913,5
NGM16,2016-03-02 05:30,2,1.913,1.918,1.911,1.918,10
NGM16,2016-03-02 06:00,2,1.917,1.929,1.915,1.915,39
NGM16,2016-03-02 06:30,2,1.915,1.926,1.915,1.921,39
NGM16,2016-03-02 07:00,2,1.921,1.926,1.907,1.911,72
NGM16,2016-03-02 07:30,2,1.911,1.912,1.881,1.89,244
NGM16,2016-03-02 08:00,2,1.89,1.896,1.886,1.896,222
NGM16,2016-03-02 08:30,2,1.896,1.906,1.895,1.906,667
NGM16,2016-03-02 09:00,2,1.908,1.931,1.906,1.916,339
NGM16,2016-03-02 09:30,2,1.915,1.924,1.91,1.924,89
NGM16,2016-03-02 10:00,2,1.925,1.925,1.916,1.917,219
NGM16,2016-03-02 10:30,2,1.917,1.919,1.909,1.915,380
NGM16,2016-03-02 11:00,2,1.914,1.914,1.905,1.907,262
NGM16,2016-03-02 11:30,2,1.907,1.908,1.903,1.905,147
NGM16,2016-03-02 12:00,2,1.904,1.921,1.904,1.914,86
NGM16,2016-03-02 12:30,2,1.914,1.916,1.901,1.901,149
NGM16,2016-03-02 13:00,2,1.902,1.914,1.9,1.901,310
NGM16,2016-03-02 13:30,2,1.9,1.904,1.897,1.903,223
NGM16,2016-03-02 14:00,2,1.902,1.902,1.897,1.9,83
NGM16,2016-03-02 14:30,2,1.901,1.903,1.897,1.899,200
NGM16,2016-03-02 15:00,2,1.9,1.903,1.899,1.902,70
NGM16,2016-03-02 15:30,2,1.902,1.904,1.9,1.9,21
NGM16,2016-03-02 17:00,3,1.905,1.905,1.905,1.905,1
NGM16,2016-03-02 19:00,3,1.9,1.905,1.899,1.905,10
NGM16,2016-03-02 20:00,3,1.907,1.907,1.907,1.907,1
NGM16,2016-03-02 22:30,3,1.907,1.907,1.907,1.907,1
NGM16,2016-03-02 23:30,3,1.912,1.912,1.912,1.912,1
NGM16,2016-03-03 00:00,3,1.911,1.911,1.91,1.91,3
NGM16,2016-03-03 00:30,3,1.907,1.908,1.906,1.907,6
NGM16,2016-03-03 01:30,3,1.908,1.909,1.908,1.909,3
NGM16,2016-03-03 02:00,3,1.91,1.91,1.906,1.906,5
NGM16,2016-03-03 02:30,3,1.907,1.909,1.905,1.906,12
NGM16,2016-03-03 03:00,3,1.904,1.906,1.903,1.904,10
NGM16,2016-03-03 03:30,3,1.903,1.905,1.902,1.905,61
NGM16,2016-03-03 04:00,3,1.904,1.904,1.904,1.904,1
NGM16,2016-03-03 04:30,3,1.902,1.902,1.901,1.902,42
NGM16,2016-03-03 05:00,3,1.903,1.906,1.903,1.906,2
NGM16,2016-03-03 05:30,3,1.907,1.907,1.901,1.906,6
NGM16,2016-03-03 06:00,3,1.906,1.906,1.892,1.893,356
NGM16,2016-03-03 06:30,3,1.893,1.902,1.891,1.898,87
NGM16,2016-03-03 07:00,3,1.899,1.899,1.887,1.89,261
NGM16,2016-03-03 07:30,3,1.891,1.891,1.877,1.878,681
NGM16,2016-03-03 08:00,3,1.877,1.881,1.87,1.871,319
NGM16,2016-03-03 08:30,3,1.874,1.877,1.87,1.876,287
NGM16,2016-03-03 09:00,3,1.876,1.876,1.868,1.87,259
NGM16,2016-03-03 09:30,3,1.873,1.897,1.87,1.892,1016
NGM16,2016-03-03 10:00,3,1.894,1.916,1.89,1.893,466
NGM16,2016-03-03 10:30,3,1.893,1.904,1.887,1.898,290
NGM16,2016-03-03 11:00,3,1.9,1.909,1.894,1.897,309
NGM16,2016-03-03 11:30,3,1.896,1.899,1.893,1.893,109
NGM16,2016-03-03 12:00,3,1.894,1.895,1.885,1.886,105
NGM16,2016-03-03 12:30,3,1.891,1.899,1.889,1.891,208
NGM16,2016-03-03 13:00,3,1.89,1.891,1.877,1.878,347
NGM16,2016-03-03 13:30,3,1.878,1.883,1.877,1.881,140
NGM16,2016-03-03 14:00,3,1.88,1.88,1.874,1.878,58
NGM16,2016-03-03 14:30,3,1.878,1.879,1.874,1.876,51
NGM16,2016-03-03 15:00,3,1.875,1.878,1.875,1.878,14
NGM16,2016-03-03 15:30,3,1.878,1.878,1.874,1.876,15
NGM16,2016-03-03 17:00,4,1.874,1.875,1.874,1.875,3
NGM16,2016-03-03 19:00,4,1.859,1.862,1.856,1.862,31
NGM16,2016-03-03 19:30,4,1.862,1.867,1.862,1.867,4
NGM16,2016-03-03 20:30,4,1.865,1.867,1.865,1.867,4
NGM16,2016-03-03 21:00,4,1.87,1.871,1.869,1.871,8
NGM16,2016-03-03 22:00,4,1.871,1.871,1.871,1.871,1
NGM16,2016-03-03 22:30,4,1.865,1.865,1.864,1.864,2
NGM16,2016-03-03 23:00,4,1.863,1.863,1.863,1.863,1
NGM16,2016-03-04 00:00,4,1.864,1.866,1.864,1.866,4
NGM16,2016-03-04 00:30,4,1.865,1.866,1.865,1.866,6
NGM16,2016-03-04 01:00,4,1.866,1.866,1.866,1.866,2
NGM16,2016-03-04 01:30,4,1.867,1.872,1.867,1.872,7
NGM16,2016-03-04 02:00,4,1.869,1.871,1.867,1.871,6
NGM16,2016-03-04 02:30,4,1.865,1.865,1.865,1.865,1
NGM16,2016-03-04 03:00,4,1.866,1.866,1.866,1.866,11
NGM16,2016-03-04 03:30,4,1.869,1.869,1.866,1.868,10
NGM16,2016-03-04 04:30,4,1.87,1.872,1.87,1.872,3
NGM16,2016-03-04 05:00,4,1.871,1.877,1.871,1.876,12
NGM16,2016-03-04 05:30,4,1.873,1.878,1.873,1.877,9
NGM16,2016-03-04 06:00,4,1.876,1.876,1.862,1.869,64
NGM16,2016-03-04 06:30,4,1.871,1.871,1.864,1.865,23
NGM16,2016-03-04 07:00,4,1.866,1.866,1.86,1.862,157
NGM16,2016-03-04 07:30,4,1.863,1.865,1.855,1.86,280
NGM16,2016-03-04 08:00,4,1.86,1.873,1.858,1.873,292
NGM16,2016-03-04 08:30,4,1.874,1.878,1.869,1.877,189
NGM16,2016-03-04 09:00,4,1.879,1.883,1.877,1.878,129
NGM16,2016-03-04 09:30,4,1.879,1.883,1.877,1.877,54
NGM16,2016-03-04 10:00,4,1.879,1.898,1.879,1.898,300
NGM16,2016-03-04 10:30,4,1.899,1.9,1.894,1.896,208
NGM16,2016-03-04 11:00,4,1.898,1.903,1.89,1.89,169
NGM16,2016-03-04 11:30,4,1.89,1.894,1.887,1.893,145
NGM16,2016-03-04 12:00,4,1.892,1.906,1.892,1.901,243
NGM16,2016-03-04 12:30,4,1.902,1.908,1.895,1.907,95
NGM16,2016-03-04 13:00,4,1.907,1.907,1.896,1.896,382
NGM16,2016-03-04 13:30,4,1.896,1.904,1.896,1.904,165
NGM16,2016-03-04 14:00,4,1.904,1.908,1.902,1.902,124
NGM16,2016-03-04 14:30,4,1.902,1.903,1.901,1.902,121
NGM16,2016-03-04 15:00,4,1.902,1.902,1.9,1.901,37
NGM16,2016-03-04 15:30,4,1.902,1.903,1.901,1.901,11
NGM16,2016-03-06 17:00,7,1.864,1.864,1.856,1.859,42
NGM16,2016-03-06 17:30,7,1.859,1.86,1.858,1.86,33
NGM16,2016-03-06 18:00,7,1.859,1.859,1.858,1.858,20
NGM16,2016-03-06 18:30,7,1.858,1.86,1.858,1.86,9
NGM16,2016-03-06 19:00,7,1.858,1.859,1.857,1.857,11
NGM16,2016-03-06 19:30,7,1.856,1.858,1.855,1.855,8
NGM16,2016-03-06 20:00,7,1.855,1.855,1.854,1.854,6
NGM16,2016-03-06 20:30,7,1.851,1.851,1.844,1.844,59
NGM16,2016-03-06 21:00,7,1.844,1.846,1.844,1.846,3
NGM16,2016-03-06 21:30,7,1.846,1.847,1.846,1.847,2
NGM16,2016-03-06 22:30,7,1.849,1.85,1.848,1.85,6
NGM16,2016-03-06 23:00,7,1.846,1.846,1.846,1.846,4
NGM16,2016-03-06 23:30,7,1.845,1.846,1.844,1.844,9
NGM16,2016-03-07 00:00,7,1.848,1.848,1.848,1.848,2
NGM16,2016-03-07 01:00,7,1.851,1.857,1.851,1.857,16
NGM16,2016-03-07 01:30,7,1.856,1.856,1.856,1.856,2
NGM16,2016-03-07 02:00,7,1.854,1.861,1.854,1.858,20
NGM16,2016-03-07 02:30,7,1.858,1.859,1.858,1.858,6
NGM16,2016-03-07 03:00,7,1.859,1.859,1.856,1.858,6
NGM16,2016-03-07 03:30,7,1.861,1.861,1.86,1.86,75
NGM16,2016-03-07 04:00,7,1.859,1.859,1.857,1.858,18
NGM16,2016-03-07 04:30,7,1.858,1.858,1.85,1.851,61
NGM16,2016-03-07 05:00,7,1.851,1.859,1.851,1.852,58
NGM16,2016-03-07 05:30,7,1.85,1.863,1.85,1.861,92
NGM16,2016-03-07 06:00,7,1.858,1.871,1.857,1.868,34
NGM16,2016-03-07 06:30,7,1.864,1.876,1.864,1.872,54
NGM16,2016-03-07 07:00,7,1.873,1.877,1.867,1.876,54
NGM16,2016-03-07 07:30,7,1.875,1.893,1.873,1.881,343
NGM16,2016-03-07 08:00,7,1.881,1.887,1.873,1.878,332
NGM16,2016-03-07 08:30,7,1.878,1.928,1.872,1.913,360
NGM16,2016-03-07 09:00,7,1.913,1.937,1.913,1.923,555
NGM16,2016-03-07 09:30,7,1.924,1.933,1.92,1.926,200
NGM16,2016-03-07 10:00,7,1.927,1.929,1.907,1.922,490
NGM16,2016-03-07 10:30,7,1.923,1.94,1.923,1.93,577
NGM16,2016-03-07 11:00,7,1.928,1.935,1.924,1.925,63
NGM16,2016-03-07 11:30,7,1.929,1.929,1.917,1.92,129
NGM16,2016-03-07 12:00,7,1.92,1.92,1.9,1.904,324
NGM16,2016-03-07 12:30,7,1.902,1.903,1.89,1.898,396
NGM16,2016-03-07 13:00,7,1.897,1.905,1.889,1.89,1117
NGM16,2016-03-07 13:30,7,1.891,1.895,1.89,1.894,135
NGM16,2016-03-07 14:00,7,1.891,1.896,1.891,1.895,41
NGM16,2016-03-07 14:30,7,1.897,1.913,1.897,1.913,34
NGM16,2016-03-07 15:00,7,1.912,1.912,1.907,1.91,86
NGM16,2016-03-07 15:30,7,1.91,1.912,1.904,1.904,26
NGM16,2016-03-07 17:00,8,1.902,1.903,1.902,1.903,2
NGM16,2016-03-07 17:30,8,1.904,1.904,1.904,1.904,1
NGM16,2016-03-07 19:00,8,1.911,1.911,1.911,1.911,1
NGM16,2016-03-07 19:30,8,1.911,1.911,1.911,1.911,1
NGM16,2016-03-07 20:00,8,1.911,1.911,1.909,1.909,3
NGM16,2016-03-07 22:30,8,1.911,1.911,1.911,1.911,9
NGM16,2016-03-07 23:00,8,1.911,1.911,1.908,1.908,2
NGM16,2016-03-07 23:30,8,1.908,1.91,1.905,1.909,10
NGM16,2016-03-08 00:00,8,1.906,1.91,1.905,1.91,5
NGM16,2016-03-08 00:30,8,1.907,1.907,1.901,1.901,7
NGM16,2016-03-08 01:00,8,1.902,1.902,1.896,1.899,7
NGM16,2016-03-08 01:30,8,1.897,1.897,1.89,1.89,13
NGM16,2016-03-08 02:00,8,1.896,1.906,1.896,1.901,7
NGM16,2016-03-08 02:30,8,1.899,1.905,1.899,1.902,10
NGM16,2016-03-08 03:00,8,1.907,1.907,1.903,1.905,5
NGM16,2016-03-08 03:30,8,1.904,1.908,1.904,1.908,3
NGM16,2016-03-08 04:00,8,1.906,1.906,1.906,1.906,2
NGM16,2016-03-08 04:30,8,1.909,1.909,1.905,1.908,12
NGM16,2016-03-08 05:00,8,1.908,1.908,1.898,1.898,15
NGM16,2016-03-08 05:30,8,1.902,1.903,1.902,1.903,2
NGM16,2016-03-08 06:00,8,1.904,1.911,1.903,1.91,50
NGM16,2016-03-08 06:30,8,1.912,1.926,1.912,1.924,59
NGM16,2016-03-08 07:00,8,1.921,1.921,1.895,1.904,231
NGM16,2016-03-08 07:30,8,1.904,1.911,1.901,1.906,126
NGM16,2016-03-08 08:00,8,1.903,1.903,1.883,1.893,452
NGM16,2016-03-08 08:30,8,1.896,1.896,1.875,1.881,239
NGM16,2016-03-08 09:00,8,1.88,1.887,1.879,1.88,196
NGM16,2016-03-08 09:30,8,1.882,1.907,1.882,1.895,217
NGM16,2016-03-08 10:00,8,1.898,1.906,1.898,1.903,341
NGM16,2016-03-08 10:30,8,1.905,1.92,1.905,1.907,430
NGM16,2016-03-08 11:00,8,1.906,1.908,1.895,1.908,284
NGM16,2016-03-08 11:30,8,1.908,1.913,1.892,1.895,1158
NGM16,2016-03-08 12:00,8,1.895,1.902,1.888,1.898,228
NGM16,2016-03-08 12:30,8,1.898,1.908,1.893,1.904,109
NGM16,2016-03-08 13:00,8,1.907,1.913,1.901,1.907,512
NGM16,2016-03-08 13:30,8,1.907,1.908,1.903,1.906,63
NGM16,2016-03-08 14:00,8,1.905,1.909,1.904,1.908,35
NGM16,2016-03-08 14:30,8,1.907,1.91,1.903,1.903,56
NGM16,2016-03-08 15:00,8,1.907,1.91,1.903,1.907,99
NGM16,2016-03-08 15:30,8,1.906,1.91,1.905,1.909,56
NGM16,2016-03-08 17:00,9,1.916,1.916,1.91,1.916,55
NGM16,2016-03-08 17:30,9,1.91,1.911,1.91,1.911,6
NGM16,2016-03-08 18:00,9,1.914,1.914,1.914,1.914,1
NGM16,2016-03-08 19:30,9,1.911,1.911,1.909,1.91,3
NGM16,2016-03-08 22:30,9,1.912,1.912,1.912,1.912,3
NGM16,2016-03-08 23:00,9,1.909,1.909,1.909,1.909,1
NGM16,2016-03-08 23:30,9,1.908,1.911,1.908,1.911,5
NGM16,2016-03-09 00:00,9,1.91,1.91,1.91,1.91,1
NGM16,2016-03-09 00:30,9,1.908,1.908,1.906,1.906,8
NGM16,2016-03-09 01:00,9,1.908,1.908,1.904,1.904,5
NGM16,2016-03-09 01:30,9,1.909,1.909,1.909,1.909,2
NGM16,2016-03-09 02:00,9,1.904,1.905,1.903,1.905,13
NGM16,2016-03-09 02:30,9,1.911,1.912,1.911,1.912,4
NGM16,2016-03-09 03:00,9,1.912,1.912,1.911,1.912,13
NGM16,2016-03-09 03:30,9,1.908,1.91,1.907,1.91,3
NGM16,2016-03-09 04:00,9,1.908,1.915,1.908,1.915,7
NGM16,2016-03-09 04:30,9,1.908,1.913,1.908,1.913,8
NGM16,2016-03-09 05:00,9,1.917,1.92,1.914,1.914,11
NGM16,2016-03-09 05:30,9,1.91,1.917,1.91,1.916,10
NGM16,2016-03-09 06:00,9,1.917,1.926,1.912,1.912,24
NGM16,2016-03-09 06:30,9,1.913,1.917,1.913,1.917,32
NGM16,2016-03-09 07:00,9,1.915,1.92,1.912,1.917,33
NGM16,2016-03-09 07:30,9,1.917,1.934,1.917,1.927,149
NGM16,2016-03-09 08:00,9,1.926,1.93,1.916,1.917,224
NGM16,2016-03-09 08:30,9,1.917,1.92,1.907,1.92,210
NGM16,2016-03-09 09:00,9,1.921,1.948,1.921,1.948,360
NGM16,2016-03-09 09:30,9,1.947,1.953,1.94,1.946,393
NGM16,2016-03-09 10:00,9,1.949,1.95,1.943,1.949,157
NGM16,2016-03-09 10:30,9,1.949,1.962,1.949,1.958,546
NGM16,2016-03-09 11:00,9,1.956,1.965,1.954,1.963,452
NGM16,2016-03-09 11:30,9,1.961,1.961,1.948,1.948,183
NGM16,2016-03-09 12:00,9,1.948,1.959,1.948,1.959,135
NGM16,2016-03-09 12:30,9,1.961,1.963,1.957,1.959,123
NGM16,2016-03-09 13:00,9,1.959,1.962,1.941,1.945,480
NGM16,2016-03-09 13:30,9,1.944,1.953,1.943,1.951,209
NGM16,2016-03-09 14:00,9,1.951,1.959,1.948,1.957,72
NGM16,2016-03-09 14:30,9,1.957,1.958,1.951,1.956,109
NGM16,2016-03-09 15:00,9,1.956,1.96,1.956,1.956,22
NGM16,2016-03-09 15:30,9,1.96,1.962,1.958,1.958,53
NGM16,2016-03-09 17:00,10,1.964,1.964,1.96,1.96,4
NGM16,2016-03-09 18:00,10,1.969,1.969,1.969,1.969,1
NGM16,2016-03-09 18:30,10,1.973,1.977,1.966,1.966,17
NGM16,2016-03-09 19:00,10,1.968,1.968,1.964,1.965,12
NGM16,2016-03-09 20:00,10,1.972,1.972,1.972,1.972,1
NGM16,2016-03-09 20:30,10,1.967,1.967,1.967,1.967,1
NGM16,2016-03-09 21:30,10,1.966,1.966,1.966,1.966,5
NGM16,2016-03-09 22:30,10,1.968,1.971,1.968,1.971,73
NGM16,2016-03-09 23:30,10,1.974,1.974,1.972,1.973,5
NGM16,2016-03-10 00:00,10,1.973,1.973,1.972,1.972,23
NGM16,2016-03-10 00:30,10,1.972,1.974,1.972,1.972,30
NGM16,2016-03-10 01:00,10,1.972,1.973,1.972,1.972,23
NGM16,2016-03-10 01:30,10,1.973,1.974,1.972,1.974,15
NGM16,2016-03-10 02:00,10,1.972,1.973,1.962,1.973,71
NGM16,2016-03-10 02:30,10,1.974,1.979,1.974,1.977,6
NGM16,2016-03-10 03:00,10,1.977,1.977,1.968,1.968,7
NGM16,2016-03-10 03:30,10,1.966,1.97,1.964,1.97,7
NGM16,2016-03-10 04:00,10,1.972,1.973,1.97,1.971,7
NGM16,2016-03-10 04:30,10,1.969,1.969,1.969,1.969,39
NGM16,2016-03-10 05:00,10,1.969,1.969,1.966,1.968,4
NGM16,2016-03-10 05:30,10,1.962,1.962,1.957,1.96,21
NGM16,2016-03-10 06:00,10,1.958,1.961,1.945,1.96,97
NGM16,2016-03-10 06:30,10,1.959,1.972,1.959,1.97,51
NGM16,2016-03-10 07:00,10,1.97,1.989,1.969,1.975,421
NGM16,2016-03-10 07:30,10,1.976,1.978,1.97,1.973,108
NGM16,2016-03-10 08:00,10,1.971,1.988,1.967,1.988,330
NGM16,2016-03-10 08:30,10,1.985,1.99,1.977,1.981,295
NGM16,2016-03-10 09:00,10,1.983,1.987,1.974,1.979,397
NGM16,2016-03-10 09:30,10,1.95,1.982,1.936,1.964,1002
NGM16,2016-03-10 10:00,10,1.963,1.966,1.946,1.953,357
NGM16,2016-03-10 10:30,10,1.953,1.955,1.94,1.954,259
NGM16,2016-03-10 11:00,10,1.954,1.973,1.954,1.96,581
NGM16,2016-03-10 11:30,10,1.963,1.972,1.963,1.971,273
NGM16,2016-03-10 12:00,10,1.971,1.971,1.959,1.968,127
NGM16,2016-03-10 12:30,10,1.97,1.977,1.968,1.975,298
NGM16,2016-03-10 13:00,10,1.975,1.992,1.975,1.991,779
NGM16,2016-03-10 13:30,10,1.991,2.007,1.991,2.001,230
NGM16,2016-03-10 14:00,10,2,2.002,1.995,1.999,193
NGM16,2016-03-10 14:30,10,1.999,2.009,1.999,2.007,176
NGM16,2016-03-10 15:00,10,2.009,2.009,2.006,2.006,14
NGM16,2016-03-10 15:30,10,2.009,2.009,2.005,2.006,15
NGM16,2016-03-10 17:00,11,2.008,2.008,2.006,2.006,3
NGM16,2016-03-10 18:00,11,2.008,2.008,2.008,2.008,1
NGM16,2016-03-10 19:00,11,2.004,2.004,2.004,2.004,2
NGM16,2016-03-10 20:00,11,2.003,2.009,2.003,2.006,10
NGM16,2016-03-10 21:00,11,2.007,2.007,2.007,2.007,1
NGM16,2016-03-10 21:30,11,2.011,2.018,2.011,2.018,60
NGM16,2016-03-10 22:00,11,2.019,2.02,2.014,2.014,25
NGM16,2016-03-10 22:30,11,2.015,2.018,2.015,2.018,7
NGM16,2016-03-10 23:00,11,2.018,2.019,2.016,2.016,27
NGM16,2016-03-10 23:30,11,2.017,2.018,2.017,2.018,3
NGM16,2016-03-11 00:00,11,2.018,2.018,2.01,2.013,8
NGM16,2016-03-11 00:30,11,2.013,2.013,2.006,2.006,13
NGM16,2016-03-11 01:00,11,2.01,2.01,2.01,2.01,1
NGM16,2016-03-11 01:30,11,2.01,2.01,2.01,2.01,1
NGM16,2016-03-11 02:00,11,2.004,2.004,1.998,1.999,12
NGM16,2016-03-11 02:30,11,1.996,1.997,1.996,1.997,7
NGM16,2016-03-11 03:00,11,1.998,2.002,1.998,2.002,7
NGM16,2016-03-11 03:30,11,2.002,2.006,2.002,2.003,9
NGM16,2016-03-11 04:00,11,2.005,2.005,2.005,2.005,4
NGM16,2016-03-11 04:30,11,2.005,2.005,1.999,2.005,53
NGM16,2016-03-11 05:00,11,2.005,2.013,2.005,2.012,25
NGM16,2016-03-11 05:30,11,2.013,2.013,2.007,2.007,79
NGM16,2016-03-11 06:00,11,2.009,2.026,2.009,2.017,59
NGM16,2016-03-11 06:30,11,2.019,2.029,2.019,2.029,77
NGM16,2016-03-11 07:00,11,2.029,2.047,2.022,2.04,442
NGM16,2016-03-11 07:30,11,2.041,2.041,2.033,2.036,281
NGM16,2016-03-11 08:00,11,2.036,2.039,2.022,2.034,608
NGM16,2016-03-11 08:30,11,2.034,2.053,2.033,2.044,383
NGM16,2016-03-11 09:00,11,2.042,2.044,2.034,2.039,538
NGM16,2016-03-11 09:30,11,2.04,2.043,2.028,2.031,366
NGM16,2016-03-11 10:00,11,2.034,2.042,2.034,2.037,140
NGM16,2016-03-11 10:30,11,2.038,2.045,2.034,2.034,697
NGM16,2016-03-11 11:00,11,2.033,2.036,2.029,2.03,184
NGM16,2016-03-11 11:30,11,2.032,2.032,2.021,2.025,210
NGM16,2016-03-11 12:00,11,2.026,2.032,2.018,2.018,213
NGM16,2016-03-11 12:30,11,2.017,2.017,2.005,2.01,365
NGM16,2016-03-11 13:00,11,2.011,2.03,2.011,2.023,721
NGM16,2016-03-11 13:30,11,2.024,2.034,2.024,2.027,360
NGM16,2016-03-11 14:00,11,2.027,2.028,2.023,2.026,177
NGM16,2016-03-11 14:30,11,2.026,2.026,2.021,2.025,39
NGM16,2016-03-11 15:00,11,2.021,2.023,2.016,2.017,30
NGM16,2016-03-11 15:30,11,2.014,2.017,2.011,2.014,14
NGM16,2016-03-13 17:00,14,2.024,2.038,2.024,2.029,10
NGM16,2016-03-13 17:30,14,2.026,2.026,2.026,2.026,1
NGM16,2016-03-13 18:00,14,2.015,2.015,2,2,119
NGM16,2016-03-13 18:30,14,1.996,1.996,1.996,1.996,1
NGM16,2016-03-13 19:00,14,2.003,2.003,2.003,2.003,2
NGM16,2016-03-13 19:30,14,2.003,2.003,2,2,5
NGM16,2016-03-13 20:00,14,2.002,2.002,1.996,1.998,3
NGM16,2016-03-13 21:30,14,2.004,2.007,2.003,2.003,6
NGM16,2016-03-13 22:00,14,2.005,2.005,2.003,2.003,2
NGM16,2016-03-13 23:00,14,1.999,1.999,1.998,1.998,3
NGM16,2016-03-13 23:30,14,2.001,2.001,2.001,2.001,1
NGM16,2016-03-14 00:00,14,2.002,2.007,2.002,2.006,13
NGM16,2016-03-14 00:30,14,2.007,2.007,2.007,2.007,1
NGM16,2016-03-14 01:00,14,2.004,2.004,2.001,2.002,10
NGM16,2016-03-14 02:00,14,2.002,2.003,2.001,2.001,11
NGM16,2016-03-14 02:30,14,1.999,1.999,1.994,1.995,9
NGM16,2016-03-14 03:00,14,1.995,1.999,1.995,1.998,6
NGM16,2016-03-14 03:30,14,1.996,1.996,1.996,1.996,4
NGM16,2016-03-14 04:00,14,1.999,2.002,1.999,2.002,4
NGM16,2016-03-14 04:30,14,2.005,2.005,2.001,2.001,3
NGM16,2016-03-14 05:00,14,2.003,2.008,2,2,17
NGM16,2016-03-14 05:30,14,2.001,2.002,1.985,1.99,61
NGM16,2016-03-14 06:00,14,1.991,1.991,1.982,1.984,33
NGM16,2016-03-14 06:30,14,1.984,1.99,1.976,1.988,57
NGM16,2016-03-14 07:00,14,1.991,1.991,1.982,1.988,42
NGM16,2016-03-14 07:30,14,1.991,2.012,1.991,2.012,138
NGM16,2016-03-14 08:00,14,2.012,2.03,1.998,2.011,280
NGM16,2016-03-14 08:30,14,2.012,2.022,2.001,2.011,216
NGM16,2016-03-14 09:00,14,2.01,2.037,2.009,2.037,260
NGM16,2016-03-14 09:30,14,2.033,2.047,2.033,2.042,294
NGM16,2016-03-14 10:00,14,2.042,2.054,2.04,2.049,230
NGM16,2016-03-14 10:30,14,2.049,2.054,2.038,2.038,342
NGM16,2016-03-14 11:00,14,2.04,2.04,2.029,2.036,217
NGM16,2016-03-14 11:30,14,2.034,2.04,2.028,2.033,387
NGM16,2016-03-14 12:00,14,2.033,2.034,2.009,2.013,140
NGM16,2016-03-14 12:30,14,2.012,2.034,2.012,2.028,368
NGM16,2016-03-14 13:00,14,2.026,2.027,2.017,2.022,350
NGM16,2016-03-14 13:30,14,2.021,2.024,2.019,2.02,170
NGM16,2016-03-14 14:00,14,2.019,2.024,2.018,2.023,156
NGM16,2016-03-14 14:30,14,2.022,2.022,2.019,2.019,252
NGM16,2016-03-14 15:00,14,2.019,2.02,2.018,2.02,9
NGM16,2016-03-14 15:30,14,2.022,2.026,2.019,2.026,16
NGM16,2016-03-14 17:00,15,2.032,2.032,2.032,2.032,1
NGM16,2016-03-14 19:00,15,2.027,2.027,2.025,2.025,3
NGM16,2016-03-14 19:30,15,2.028,2.028,2.028,2.028,1
NGM16,2016-03-14 20:00,15,2.024,2.025,2.024,2.025,2
NGM16,2016-03-14 22:00,15,2.019,2.019,2.019,2.019,2
NGM16,2016-03-14 23:00,15,2.018,2.018,2.018,2.018,8
NGM16,2016-03-15 00:00,15,2.021,2.022,2.021,2.022,4
NGM16,2016-03-15 01:30,15,2.016,2.016,2.014,2.014,10
NGM16,2016-03-15 02:00,15,2.014,2.015,2.014,2.015,3
NGM16,2016-03-15 02:30,15,2.016,2.016,2.013,2.014,9
NGM16,2016-03-15 03:00,15,2.019,2.019,2.017,2.019,11
NGM16,2016-03-15 03:30,15,2.017,2.021,2.017,2.02,20
NGM16,2016-03-15 04:00,15,2.021,2.021,2.017,2.018,41
NGM16,2016-03-15 04:30,15,2.019,2.027,2.019,2.027,19
NGM16,2016-03-15 05:00,15,2.028,2.032,2.028,2.028,4
NGM16,2016-03-15 05:30,15,2.028,2.035,2.028,2.035,14
NGM16,2016-03-15 06:00,15,2.035,2.051,2.033,2.05,96
NGM16,2016-03-15 06:30,15,2.05,2.072,2.049,2.066,197
NGM16,2016-03-15 07:00,15,2.063,2.069,2.055,2.06,80
NGM16,2016-03-15 07:30,15,2.059,2.072,2.057,2.062,188
NGM16,2016-03-15 08:00,15,2.064,2.099,2.063,2.086,495
NGM16,2016-03-15 08:30,15,2.084,2.089,2.075,2.087,470
NGM16,2016-03-15 09:00,15,2.088,2.101,2.084,2.084,329
NGM16,2016-03-15 09:30,15,2.086,2.09,2.067,2.069,305
NGM16,2016-03-15 10:00,15,2.07,2.076,2.057,2.06,477
NGM16,2016-03-15 10:30,15,2.058,2.066,2.058,2.065,166
NGM16,2016-03-15 11:00,15,2.064,2.064,2.042,2.053,206
NGM16,2016-03-15 11:30,15,2.051,2.058,2.039,2.039,132
NGM16,2016-03-15 12:00,15,2.039,2.058,2.035,2.055,163
NGM16,2016-03-15 12:30,15,2.058,2.061,2.049,2.049,103
NGM16,2016-03-15 13:00,15,2.052,2.059,2.049,2.058,323
NGM16,2016-03-15 13:30,15,2.057,2.057,2.051,2.053,93
NGM16,2016-03-15 14:00,15,2.052,2.059,2.051,2.059,93
NGM16,2016-03-15 14:30,15,2.059,2.06,2.051,2.053,91
NGM16,2016-03-15 15:00,15,2.054,2.054,2.048,2.048,28
NGM16,2016-03-15 15:30,15,2.049,2.052,2.049,2.049,7
NGM16,2016-03-15 17:00,16,2.055,2.055,2.055,2.055,2
NGM16,2016-03-15 19:00,16,2.056,2.056,2.053,2.054,5
NGM16,2016-03-15 19:30,16,2.056,2.056,2.056,2.056,4
NGM16,2016-03-15 20:30,16,2.054,2.054,2.054,2.054,1
NGM16,2016-03-15 21:30,16,2.054,2.054,2.054,2.054,3
NGM16,2016-03-16 00:00,16,2.054,2.054,2.054,2.054,1
NGM16,2016-03-16 04:00,16,2.059,2.079,2.059,2.079,26
NGM16,2016-03-16 04:30,16,2.075,2.078,2.071,2.078,9
NGM16,2016-03-16 05:00,16,2.077,2.077,2.077,2.077,2
NGM16,2016-03-16 05:30,16,2.072,2.072,2.06,2.063,42
NGM16,2016-03-16 06:00,16,2.061,2.071,2.061,2.07,15
NGM16,2016-03-16 06:30,16,2.071,2.071,2.063,2.064,26
NGM16,2016-03-16 07:00,16,2.067,2.067,2.046,2.046,38
NGM16,2016-03-16 07:30,16,2.042,2.043,2.028,2.036,216
NGM16,2016-03-16 08:00,16,2.036,2.039,2.022,2.026,271
NGM16,2016-03-16 08:30,16,2.026,2.032,2.02,2.021,129
NGM16,2016-03-16 09:00,16,2.022,2.047,2.019,2.044,292
NGM16,2016-03-16 09:30,16,2.045,2.052,2.038,2.051,110
NGM16,2016-03-16 10:00,16,2.052,2.053,2.045,2.046,128
NGM16,2016-03-16 10:30,16,2.05,2.054,2.041,2.048,138
NGM16,2016-03-16 11:00,16,2.051,2.066,2.047,2.065,236
NGM16,2016-03-16 11:30,16,2.065,2.067,2.06,2.064,298
NGM16,2016-03-16 12:00,16,2.065,2.066,2.057,2.058,252
NGM16,2016-03-16 12:30,16,2.057,2.064,2.054,2.062,191
NGM16,2016-03-16 13:00,16,2.064,2.073,2.055,2.064,568
NGM16,2016-03-16 13:30,16,2.066,2.069,2.06,2.06,139
NGM16,2016-03-16 14:00,16,2.061,2.064,2.059,2.06,46
NGM16,2016-03-16 14:30,16,2.059,2.064,2.059,2.061,78
NGM16,2016-03-16 15:00,16,2.061,2.068,2.061,2.065,37
NGM16,2016-03-16 15:30,16,2.065,2.067,2.064,2.065,28
NGM16,2016-03-16 17:00,17,2.068,2.068,2.068,2.068,4
NGM16,2016-03-16 19:00,17,2.068,2.068,2.064,2.064,8
NGM16,2016-03-16 21:00,17,2.07,2.071,2.07,2.071,5
NGM16,2016-03-16 22:30,17,2.071,2.071,2.07,2.07,2
NGM16,2016-03-16 23:00,17,2.07,2.07,2.07,2.07,1
NGM16,2016-03-16 23:30,17,2.075,2.077,2.075,2.077,2
NGM16,2016-03-17 00:00,17,2.075,2.081,2.075,2.081,6
NGM16,2016-03-17 00:30,17,2.083,2.083,2.082,2.082,2
NGM16,2016-03-17 01:00,17,2.082,2.082,2.082,2.082,2
NGM16,2016-03-17 01:30,17,2.08,2.082,2.08,2.082,65
NGM16,2016-03-17 02:00,17,2.079,2.079,2.077,2.079,13
NGM16,2016-03-17 02:30,17,2.079,2.08,2.079,2.08,3
NGM16,2016-03-17 03:00,17,2.079,2.08,2.077,2.077,7
NGM16,2016-03-17 03:30,17,2.082,2.087,2.082,2.083,134
NGM16,2016-03-17 04:00,17,2.082,2.082,2.075,2.081,20
NGM16,2016-03-17 04:30,17,2.08,2.089,2.078,2.089,72
NGM16,2016-03-17 05:00,17,2.089,2.089,2.076,2.077,14
NGM16,2016-03-17 05:30,17,2.077,2.087,2.077,2.08,18
NGM16,2016-03-17 06:00,17,2.079,2.082,2.076,2.079,17
NGM16,2016-03-17 06:30,17,2.08,2.09,2.071,2.071,362
NGM16,2016-03-17 07:00,17,2.069,2.074,2.06,2.07,301
NGM16,2016-03-17 07:30,17,2.072,2.084,2.072,2.079,364
NGM16,2016-03-17 08:00,17,2.08,2.087,2.078,2.079,455
NGM16,2016-03-17 08:30,17,2.078,2.081,2.068,2.071,400
NGM16,2016-03-17 09:00,17,2.071,2.074,2.063,2.074,408
NGM16,2016-03-17 09:30,17,2.059,2.074,2.03,2.035,1173
NGM16,2016-03-17 10:00,17,2.036,2.043,2.031,2.037,696
NGM16,2016-03-17 10:30,17,2.037,2.047,2.034,2.044,431
NGM16,2016-03-17 11:00,17,2.046,2.069,2.044,2.065,381
NGM16,2016-03-17 11:30,17,2.067,2.096,2.066,2.089,809
NGM16,2016-03-17 12:00,17,2.089,2.097,2.082,2.09,245
NGM16,2016-03-17 12:30,17,2.085,2.1,2.084,2.096,282
NGM16,2016-03-17 13:00,17,2.096,2.114,2.095,2.112,757
NGM16,2016-03-17 13:30,17,2.112,2.124,2.111,2.12,208
NGM16,2016-03-17 14:00,17,2.119,2.121,2.111,2.112,80
NGM16,2016-03-17 14:30,17,2.11,2.111,2.109,2.111,155
NGM16,2016-03-17 15:00,17,2.111,2.111,2.109,2.111,12
NGM16,2016-03-17 17:00,18,2.111,2.119,2.105,2.119,17
NGM16,2016-03-17 17:30,18,2.119,2.132,2.119,2.12,29
NGM16,2016-03-17 18:00,18,2.122,2.123,2.117,2.118,9
NGM16,2016-03-17 18:30,18,2.121,2.121,2.114,2.116,5
NGM16,2016-03-17 19:00,18,2.113,2.113,2.108,2.108,4
NGM16,2016-03-17 19:30,18,2.113,2.113,2.113,2.113,1
NGM16,2016-03-17 20:00,18,2.111,2.111,2.111,2.111,2
NGM16,2016-03-17 20:30,18,2.113,2.118,2.113,2.118,63
NGM16,2016-03-17 21:00,18,2.118,2.118,2.114,2.114,37
NGM16,2016-03-17 21:30,18,2.117,2.117,2.117,2.117,1
NGM16,2016-03-17 22:00,18,2.117,2.117,2.117,2.117,1
NGM16,2016-03-17 22:30,18,2.116,2.116,2.116,2.116,1
NGM16,2016-03-17 23:00,18,2.114,2.114,2.113,2.113,4
NGM16,2016-03-18 00:00,18,2.111,2.111,2.111,2.111,1
NGM16,2016-03-18 00:30,18,2.109,2.112,2.105,2.105,10
NGM16,2016-03-18 01:00,18,2.106,2.106,2.104,2.104,7
NGM16,2016-03-18 01:30,18,2.105,2.105,2.105,2.105,3
NGM16,2016-03-18 02:00,18,2.107,2.107,2.105,2.105,4
NGM16,2016-03-18 03:00,18,2.107,2.107,2.101,2.104,7
NGM16,2016-03-18 03:30,18,2.102,2.105,2.1,2.1,22
NGM16,2016-03-18 04:00,18,2.099,2.099,2.099,2.099,1
NGM16,2016-03-18 04:30,18,2.104,2.104,2.104,2.104,1
NGM16,2016-03-18 05:00,18,2.104,2.112,2.104,2.111,30
NGM16,2016-03-18 05:30,18,2.111,2.113,2.109,2.113,13
NGM16,2016-03-18 06:00,18,2.112,2.112,2.098,2.098,23
NGM16,2016-03-18 06:30,18,2.097,2.1,2.088,2.099,107
NGM16,2016-03-18 07:00,18,2.097,2.098,2.083,2.087,96
NGM16,2016-03-18 07:30,18,2.09,2.103,2.086,2.103,86
NGM16,2016-03-18 08:00,18,2.104,2.113,2.095,2.113,280
NGM16,2016-03-18 08:30,18,2.111,2.117,2.1,2.106,423
NGM16,2016-03-18 09:00,18,2.107,2.111,2.089,2.092,310
NGM16,2016-03-18 09:30,18,2.092,2.093,2.079,2.083,267
NGM16,2016-03-18 10:00,18,2.083,2.095,2.08,2.094,346
NGM16,2016-03-18 10:30,18,2.095,2.105,2.09,2.098,423
NGM16,2016-03-18 11:00,18,2.099,2.1,2.079,2.092,229
NGM16,2016-03-18 11:30,18,2.095,2.096,2.087,2.092,85
NGM16,2016-03-18 12:00,18,2.092,2.092,2.081,2.085,200
NGM16,2016-03-18 12:30,18,2.084,2.09,2.078,2.088,202
NGM16,2016-03-18 13:00,18,2.089,2.097,2.082,2.084,206
NGM16,2016-03-18 13:30,18,2.083,2.086,2.065,2.066,210
NGM16,2016-03-18 14:00,18,2.07,2.071,2.066,2.066,34
NGM16,2016-03-18 14:30,18,2.065,2.074,2.065,2.072,257
NGM16,2016-03-18 15:00,18,2.074,2.079,2.074,2.077,188
NGM16,2016-03-18 15:30,18,2.077,2.08,2.077,2.08,58
NGM16,2016-03-20 17:00,21,2.073,2.086,2.073,2.077,50
NGM16,2016-03-20 17:30,21,2.078,2.078,2.076,2.076,2
NGM16,2016-03-20 18:00,21,2.075,2.075,2.071,2.075,7
NGM16,2016-03-20 18:30,21,2.076,2.076,2.074,2.074,3
NGM16,2016-03-20 19:00,21,2.071,2.071,2.039,2.054,331
NGM16,2016-03-20 19:30,21,2.052,2.089,2.052,2.089,414
NGM16,2016-03-20 20:00,21,2.071,2.071,2.044,2.054,207
NGM16,2016-03-20 20:30,21,2.055,2.057,2.055,2.057,16
NGM16,2016-03-20 21:00,21,2.061,2.061,2.061,2.061,5
NGM16,2016-03-20 21:30,21,2.062,2.062,2.062,2.062,1
NGM16,2016-03-20 22:00,21,2.06,2.06,2.06,2.06,1
NGM16,2016-03-20 22:30,21,2.063,2.063,2.063,2.063,3
NGM16,2016-03-20 23:00,21,2.065,2.065,2.064,2.064,2
NGM16,2016-03-20 23:30,21,2.064,2.064,2.064,2.064,1
NGM16,2016-03-21 00:00,21,2.071,2.073,2.071,2.073,4
NGM16,2016-03-21 00:30,21,2.075,2.075,2.075,2.075,1
NGM16,2016-03-21 01:00,21,2.07,2.072,2.07,2.071,6
NGM16,2016-03-21 03:00,21,2.061,2.068,2.061,2.064,8
NGM16,2016-03-21 03:30,21,2.069,2.071,2.066,2.07,25
NGM16,2016-03-21 04:00,21,2.071,2.073,2.071,2.073,4
NGM16,2016-03-21 04:30,21,2.078,2.08,2.077,2.077,5
NGM16,2016-03-21 05:00,21,2.077,2.077,2.077,2.077,1
NGM16,2016-03-21 05:30,21,2.072,2.073,2.072,2.073,2
NGM16,2016-03-21 06:00,21,2.073,2.073,2.056,2.063,51
NGM16,2016-03-21 06:30,21,2.06,2.066,2.038,2.043,151
NGM16,2016-03-21 07:00,21,2.044,2.054,2.043,2.045,315
NGM16,2016-03-21 07:30,21,2.045,2.053,2.033,2.035,611
NGM16,2016-03-21 08:00,21,2.035,2.058,2.029,2.058,764
NGM16,2016-03-21 08:30,21,2.058,2.063,2.022,2.024,974
NGM16,2016-03-21 09:00,21,2.024,2.034,2.011,2.021,791
NGM16,2016-03-21 09:30,21,2.02,2.03,2.019,2.027,294
NGM16,2016-03-21 10:00,21,2.026,2.034,2.024,2.031,302
NGM16,2016-03-21 10:30,21,2.03,2.036,2.027,2.031,353
NGM16,2016-03-21 11:00,21,2.029,2.04,2.024,2.031,438
NGM16,2016-03-21 11:30,21,2.032,2.035,2.024,2.03,224
NGM16,2016-03-21 12:00,21,2.03,2.031,2.021,2.021,188
NGM16,2016-03-21 12:30,21,2.022,2.023,2.014,2.015,454
NGM16,2016-03-21 13:00,21,2.015,2.015,1.993,1.996,2098
NGM16,2016-03-21 13:30,21,1.995,2.001,1.992,1.992,644
NGM16,2016-03-21 14:00,21,1.993,1.997,1.983,1.986,222
NGM16,2016-03-21 14:30,21,1.986,1.992,1.986,1.988,163
NGM16,2016-03-21 15:00,21,1.989,1.989,1.987,1.989,7
NGM16,2016-03-21 15:30,21,1.984,1.985,1.98,1.985,43
NGM16,2016-03-21 17:00,22,1.984,1.984,1.973,1.975,20
NGM16,2016-03-21 17:30,22,1.974,1.986,1.968,1.97,41
NGM16,2016-03-21 18:00,22,1.982,1.982,1.982,1.982,1
NGM16,2016-03-21 18:30,22,1.979,1.979,1.973,1.977,4
NGM16,2016-03-21 19:00,22,1.974,1.974,1.973,1.973,2
NGM16,2016-03-21 19:30,22,1.98,1.986,1.979,1.979,31
NGM16,2016-03-21 20:00,22,1.98,1.98,1.98,1.98,1
NGM16,2016-03-21 20:30,22,1.975,1.975,1.974,1.974,4
NGM16,2016-03-21 21:00,22,1.973,1.975,1.973,1.975,7
NGM16,2016-03-21 21:30,22,1.976,1.979,1.976,1.979,51
NGM16,2016-03-21 22:00,22,1.982,1.982,1.98,1.98,7
NGM16,2016-03-21 23:30,22,1.981,1.983,1.978,1.978,9
NGM16,2016-03-22 00:00,22,1.979,1.981,1.978,1.981,7
NGM16,2016-03-22 00:30,22,1.98,1.981,1.98,1.981,10
NGM16,2016-03-22 01:00,22,1.985,1.985,1.985,1.985,15
NGM16,2016-03-22 01:30,22,1.985,1.985,1.981,1.981,16
NGM16,2016-03-22 02:00,22,1.982,1.982,1.977,1.977,7
NGM16,2016-03-22 02:30,22,1.981,1.981,1.977,1.977,2
NGM16,2016-03-22 03:00,22,1.982,1.982,1.978,1.978,3
NGM16,2016-03-22 03:30,22,1.978,1.981,1.978,1.981,6
NGM16,2016-03-22 04:00,22,1.981,1.981,1.979,1.979,36
NGM16,2016-03-22 04:30,22,1.979,1.979,1.979,1.979,1
NGM16,2016-03-22 05:00,22,1.979,1.985,1.979,1.982,19
NGM16,2016-03-22 05:30,22,1.986,1.988,1.986,1.988,21
NGM16,2016-03-22 06:00,22,1.987,1.995,1.985,1.995,15
NGM16,2016-03-22 06:30,22,1.998,2.014,1.996,2.013,207
NGM16,2016-03-22 07:00,22,2.013,2.028,2.009,2.025,760
NGM16,2016-03-22 07:30,22,2.026,2.027,2.012,2.018,301
NGM16,2016-03-22 08:00,22,2.018,2.03,2.013,2.013,419
NGM16,2016-03-22 08:30,22,2.013,2.031,2.012,2.028,286
NGM16,2016-03-22 09:00,22,2.029,2.029,2.004,2.007,180
NGM16,2016-03-22 09:30,22,2.007,2.007,1.98,1.983,306
NGM16,2016-03-22 10:00,22,1.984,2.007,1.984,1.993,411
NGM16,2016-03-22 10:30,22,1.994,1.998,1.99,1.998,64
NGM16,2016-03-22 11:00,22,2.003,2.004,1.99,1.994,92
NGM16,2016-03-22 11:30,22,1.993,2.001,1.992,1.996,148
NGM16,2016-03-22 12:00,22,1.996,2.014,1.992,2.009,203
NGM16,2016-03-22 12:30,22,2.011,2.021,2.009,2.012,353
NGM16,2016-03-22 13:00,22,2.015,2.038,2.006,2.036,568
NGM16,2016-03-22 13:30,22,2.036,2.042,2.032,2.037,275
NGM16,2016-03-22 14:00,22,2.033,2.034,2.026,2.029,144
NGM16,2016-03-22 14:30,22,2.028,2.037,2.028,2.036,86
NGM16,2016-03-22 15:00,22,2.035,2.035,2.032,2.032,25
NGM16,2016-03-22 15:30,22,2.032,2.036,2.032,2.033,5
NGM16,2016-03-22 17:00,23,2.035,2.042,2.035,2.042,23
NGM16,2016-03-22 18:00,23,2.04,2.04,2.04,2.04,2
NGM16,2016-03-22 18:30,23,2.038,2.038,2.038,2.038,1
NGM16,2016-03-22 19:00,23,2.035,2.035,2.033,2.033,23
NGM16,2016-03-22 19:30,23,2.033,2.035,2.03,2.03,13
NGM16,2016-03-22 20:00,23,2.033,2.035,2.033,2.034,10
NGM16,2016-03-22 21:00,23,2.035,2.035,2.027,2.034,106
NGM16,2016-03-22 21:30,23,2.034,2.034,2.028,2.029,14
NGM16,2016-03-22 22:00,23,2.027,2.027,2.027,2.027,5
NGM16,2016-03-22 23:00,23,2.027,2.028,2.026,2.028,4
NGM16,2016-03-22 23:30,23,2.03,2.03,2.026,2.026,2
NGM16,2016-03-23 02:00,23,2.025,2.025,2.024,2.025,3
NGM16,2016-03-23 02:30,23,2.025,2.025,2.019,2.019,4
NGM16,2016-03-23 03:00,23,2.027,2.029,2.021,2.021,8
NGM16,2016-03-23 03:30,23,2.024,2.027,2.021,2.025,30
NGM16,2016-03-23 04:00,23,2.024,2.024,2.021,2.022,6
NGM16,2016-03-23 04:30,23,2.027,2.029,2.022,2.028,11
NGM16,2016-03-23 05:00,23,2.028,2.028,2.02,2.021,17
NGM16,2016-03-23 05:30,23,2.021,2.029,2.021,2.029,35
NGM16,2016-03-23 06:00,23,2.031,2.047,2.029,2.044,47
NGM16,2016-03-23 06:30,23,2.046,2.055,2.046,2.049,50
NGM16,2016-03-23 07:00,23,2.05,2.064,2.05,2.06,93
NGM16,2016-03-23 07:30,23,2.061,2.067,2.054,2.067,131
NGM16,2016-03-23 08:00,23,2.068,2.072,2.05,2.055,465
NGM16,2016-03-23 08:30,23,2.052,2.061,2.049,2.052,388
NGM16,2016-03-23 09:00,23,2.054,2.054,2.023,2.031,473
NGM16,2016-03-23 09:30,23,2.03,2.04,2.03,2.039,284
NGM16,2016-03-23 10:00,23,2.039,2.043,2.022,2.024,221
NGM16,2016-03-23 10:30,23,2.023,2.025,2.009,2.019,427
NGM16,2016-03-23 11:00,23,2.019,2.026,2.009,2.02,608
NGM16,2016-03-23 11:30,23,2.019,2.022,1.995,1.995,548
NGM16,2016-03-23 12:00,23,1.995,2.005,1.993,2,736
NGM16,2016-03-23 12:30,23,2,2.004,1.988,1.989,257
NGM16,2016-03-23 13:00,23,1.984,1.991,1.97,1.972,2111
NGM16,2016-03-23 13:30,23,1.971,1.973,1.968,1.972,412
NGM16,2016-03-23 14:00,23,1.973,1.976,1.969,1.97,48
NGM16,2016-03-23 14:30,23,1.971,1.972,1.959,1.966,162
NGM16,2016-03-23 15:00,23,1.965,1.966,1.964,1.966,36
NGM16,2016-03-23 15:30,23,1.967,1.973,1.967,1.968,48
NGM16,2016-03-23 17:00,24,1.967,1.972,1.956,1.956,110
NGM16,2016-03-23 18:00,24,1.963,1.97,1.963,1.97,8
NGM16,2016-03-23 18:30,24,1.957,1.957,1.957,1.957,2
NGM16,2016-03-23 19:00,24,1.961,1.961,1.961,1.961,5
NGM16,2016-03-23 20:00,24,1.961,1.961,1.961,1.961,1
NGM16,2016-03-23 21:00,24,1.963,1.963,1.963,1.963,2
NGM16,2016-03-23 21:30,24,1.961,1.969,1.961,1.969,10
NGM16,2016-03-23 22:00,24,1.97,1.971,1.97,1.971,4
NGM16,2016-03-23 23:00,24,1.972,1.972,1.97,1.972,5
NGM16,2016-03-23 23:30,24,1.973,1.973,1.964,1.964,15
NGM16,2016-03-24 00:00,24,1.968,1.978,1.964,1.974,19
NGM16,2016-03-24 00:30,24,1.977,1.982,1.971,1.982,44
NGM16,2016-03-24 01:00,24,1.982,1.985,1.981,1.983,15
NGM16,2016-03-24 01:30,24,1.984,1.986,1.984,1.986,5
NGM16,2016-03-24 02:00,24,1.984,1.984,1.973,1.973,28
NGM16,2016-03-24 02:30,24,1.975,1.986,1.975,1.986,19
NGM16,2016-03-24 03:00,24,1.986,1.989,1.986,1.988,16
NGM16,2016-03-24 03:30,24,1.988,1.988,1.978,1.981,41
NGM16,2016-03-24 04:00,24,1.981,1.986,1.98,1.986,41
NGM16,2016-03-24 04:30,24,1.987,1.991,1.985,1.985,8
NGM16,2016-03-24 05:00,24,1.987,1.99,1.987,1.989,4
NGM16,2016-03-24 05:30,24,1.981,1.981,1.966,1.969,9
NGM16,2016-03-24 06:00,24,1.968,1.975,1.96,1.974,51
NGM16,2016-03-24 06:30,24,1.97,1.974,1.964,1.967,63
NGM16,2016-03-24 07:00,24,1.965,1.968,1.954,1.958,123
NGM16,2016-03-24 07:30,24,1.96,1.975,1.956,1.974,159
NGM16,2016-03-24 08:00,24,1.975,1.981,1.958,1.965,315
NGM16,2016-03-24 08:30,24,1.963,1.97,1.961,1.968,156
NGM16,2016-03-24 09:00,24,1.97,1.973,1.958,1.965,263
NGM16,2016-03-24 09:30,24,1.965,2,1.959,1.992,1306
NGM16,2016-03-24 10:00,24,1.997,2.001,1.973,1.984,468
NGM16,2016-03-24 10:30,24,1.984,1.997,1.979,1.997,144
NGM16,2016-03-24 11:00,24,1.997,1.997,1.984,1.992,116
NGM16,2016-03-24 11:30,24,1.988,1.997,1.988,1.996,102
NGM16,2016-03-24 12:00,24,1.995,1.995,1.978,1.982,142
NGM16,2016-03-24 12:30,24,1.981,1.99,1.978,1.983,147
NGM16,2016-03-24 13:00,24,1.985,1.99,1.982,1.99,333
NGM16,2016-03-24 13:30,24,1.989,1.993,1.986,1.992,501
NGM16,2016-03-24 14:00,24,1.993,2.003,1.991,1.998,196
NGM16,2016-03-24 14:30,24,1.997,2.002,1.995,1.995,67
NGM16,2016-03-24 15:00,24,1.996,1.996,1.987,1.989,26
NGM16,2016-03-24 15:30,24,1.99,1.994,1.989,1.994,13
NGM16,2016-03-27 17:00,28,1.981,1.981,1.966,1.971,58
NGM16,2016-03-27 17:30,28,1.967,1.972,1.965,1.972,11
NGM16,2016-03-27 18:00,28,1.973,1.973,1.973,1.973,1
NGM16,2016-03-27 18:30,28,1.975,1.975,1.975,1.975,3
NGM16,2016-03-27 19:00,28,1.973,1.973,1.971,1.971,6
NGM16,2016-03-27 19:30,28,1.968,1.968,1.968,1.968,1
NGM16,2016-03-27 21:00,28,1.965,1.965,1.965,1.965,1
NGM16,2016-03-27 21:30,28,1.968,1.968,1.968,1.968,2
NGM16,2016-03-27 22:00,28,1.968,1.968,1.968,1.968,1
NGM16,2016-03-27 23:00,28,1.968,1.968,1.968,1.968,3
NGM16,2016-03-28 00:30,28,1.964,1.965,1.964,1.965,9
NGM16,2016-03-28 01:00,28,1.962,1.967,1.961,1.967,11
NGM16,2016-03-28 02:00,28,1.967,1.967,1.967,1.967,3
NGM16,2016-03-28 02:30,28,1.966,1.966,1.963,1.965,44
NGM16,2016-03-28 03:00,28,1.964,1.964,1.964,1.964,1
NGM16,2016-03-28 04:00,28,1.966,1.966,1.95,1.95,33
NGM16,2016-03-28 05:00,28,1.954,1.954,1.954,1.954,3
NGM16,2016-03-28 05:30,28,1.954,1.954,1.948,1.948,47
NGM16,2016-03-28 06:00,28,1.949,1.963,1.949,1.955,62
NGM16,2016-03-28 06:30,28,1.953,1.966,1.95,1.965,56
NGM16,2016-03-28 07:00,28,1.962,1.963,1.954,1.957,65
NGM16,2016-03-28 07:30,28,1.957,1.962,1.953,1.962,330
NGM16,2016-03-28 08:00,28,1.964,1.999,1.964,1.986,828
NGM16,2016-03-28 08:30,28,1.987,2.009,1.984,2.002,662
NGM16,2016-03-28 09:00,28,2.002,2.008,2,2,198
NGM16,2016-03-28 09:30,28,1.999,2,1.99,1.998,213
NGM16,2016-03-28 10:00,28,1.998,2.003,1.98,1.987,261
NGM16,2016-03-28 10:30,28,1.986,2.003,1.978,2.003,361
NGM16,2016-03-28 11:00,28,2.004,2.025,2.004,2.021,778
NGM16,2016-03-28 11:30,28,2.022,2.042,2.022,2.032,1042
NGM16,2016-03-28 12:00,28,2.034,2.039,2.028,2.029,385
NGM16,2016-03-28 12:30,28,2.029,2.038,2.023,2.035,582
NGM16,2016-03-28 13:00,28,2.035,2.048,2.034,2.047,1321
NGM16,2016-03-28 13:30,28,2.047,2.053,2.045,2.047,803
NGM16,2016-03-28 14:00,28,2.047,2.05,2.045,2.049,226
NGM16,2016-03-28 14:30,28,2.048,2.048,2.042,2.044,333
NGM16,2016-03-28 15:00,28,2.044,2.05,2.043,2.05,136
NGM16,2016-03-28 15:30,28,2.048,2.05,2.048,2.05,11
NGM16,2016-03-28 17:00,29,2.061,2.061,2.046,2.047,64
NGM16,2016-03-28 18:00,29,2.046,2.046,2.046,2.046,2
NGM16,2016-03-28 18:30,29,2.045,2.049,2.045,2.049,4
NGM16,2016-03-28 19:00,29,2.049,2.049,2.045,2.046,3
NGM16,2016-03-28 19:30,29,2.046,2.046,2.046,2.046,2
NGM16,2016-03-28 20:30,29,2.049,2.049,2.046,2.047,6
NGM16,2016-03-28 22:00,29,2.047,2.05,2.047,2.05,3
NGM16,2016-03-28 22:30,29,2.047,2.047,2.047,2.047,1
NGM16,2016-03-28 23:30,29,2.047,2.048,2.045,2.046,40
NGM16,2016-03-29 00:00,29,2.049,2.049,2.049,2.049,2
NGM16,2016-03-29 00:30,29,2.048,2.05,2.048,2.05,5
NGM16,2016-03-29 02:00,29,2.048,2.048,2.046,2.046,3
NGM16,2016-03-29 02:30,29,2.045,2.046,2.04,2.041,73
NGM16,2016-03-29 03:00,29,2.041,2.047,2.039,2.045,64
NGM16,2016-03-29 03:30,29,2.045,2.06,2.045,2.057,40
NGM16,2016-03-29 04:00,29,2.051,2.057,2.051,2.057,5
NGM16,2016-03-29 04:30,29,2.056,2.056,2.051,2.051,8
NGM16,2016-03-29 05:00,29,2.05,2.05,2.042,2.042,18
NGM16,2016-03-29 05:30,29,2.052,2.053,2.05,2.05,8
NGM16,2016-03-29 06:00,29,2.05,2.05,2.038,2.05,61
NGM16,2016-03-29 06:30,29,2.05,2.052,2.039,2.042,25
NGM16,2016-03-29 07:00,29,2.042,2.042,2.036,2.038,91
NGM16,2016-03-29 07:30,29,2.037,2.047,2.034,2.037,409
NGM16,2016-03-29 08:00,29,2.037,2.039,2.027,2.033,587
NGM16,2016-03-29 08:30,29,2.034,2.061,2.027,2.059,852
NGM16,2016-03-29 09:00,29,2.058,2.066,2.052,2.056,612
NGM16,2016-03-29 09:30,29,2.054,2.059,2.049,2.057,573
NGM16,2016-03-29 10:00,29,2.058,2.075,2.057,2.073,881
NGM16,2016-03-29 10:30,29,2.074,2.095,2.074,2.087,1722
NGM16,2016-03-29 11:00,29,2.088,2.1,2.087,2.094,1224
NGM16,2016-03-29 11:30,29,2.095,2.103,2.086,2.094,875
NGM16,2016-03-29 12:00,29,2.093,2.098,2.081,2.087,853
NGM16,2016-03-29 12:30,29,2.087,2.101,2.083,2.083,771
NGM16,2016-03-29 13:00,29,2.082,2.102,2.082,2.099,1590
NGM16,2016-03-29 13:30,29,2.099,2.1,2.095,2.097,513
NGM16,2016-03-29 14:00,29,2.095,2.101,2.094,2.1,247
NGM16,2016-03-29 14:30,29,2.1,2.1,2.096,2.096,109
NGM16,2016-03-29 15:00,29,2.096,2.097,2.096,2.097,17
NGM16,2016-03-29 15:30,29,2.098,2.099,2.094,2.099,17
NGM16,2016-03-29 17:00,30,2.085,2.102,2.085,2.095,70
NGM16,2016-03-29 17:30,30,2.094,2.094,2.094,2.094,1
NGM16,2016-03-29 18:30,30,2.093,2.093,2.093,2.093,1
NGM16,2016-03-29 19:00,30,2.098,2.098,2.097,2.097,2
NGM16,2016-03-29 20:30,30,2.099,2.099,2.099,2.099,1
NGM16,2016-03-29 21:00,30,2.1,2.12,2.1,2.112,206
NGM16,2016-03-29 21:30,30,2.105,2.115,2.105,2.113,30
NGM16,2016-03-29 22:00,30,2.115,2.115,2.112,2.112,29
NGM16,2016-03-29 22:30,30,2.115,2.115,2.115,2.115,2
NGM16,2016-03-29 23:00,30,2.114,2.114,2.114,2.114,7
NGM16,2016-03-29 23:30,30,2.113,2.113,2.108,2.111,10
NGM16,2016-03-30 00:00,30,2.113,2.117,2.112,2.117,9
NGM16,2016-03-30 00:30,30,2.114,2.114,2.113,2.113,3
NGM16,2016-03-30 01:00,30,2.113,2.113,2.113,2.113,1
NGM16,2016-03-30 01:30,30,2.107,2.108,2.107,2.107,5
NGM16,2016-03-30 02:00,30,2.107,2.109,2.104,2.107,47
NGM16,2016-03-30 02:30,30,2.109,2.111,2.109,2.111,17
NGM16,2016-03-30 03:00,30,2.111,2.113,2.109,2.112,7
NGM16,2016-03-30 03:30,30,2.11,2.11,2.103,2.104,22
NGM16,2016-03-30 04:00,30,2.105,2.106,2.105,2.106,5
NGM16,2016-03-30 04:30,30,2.106,2.106,2.106,2.106,1
NGM16,2016-03-30 05:00,30,2.108,2.108,2.104,2.104,32
NGM16,2016-03-30 05:30,30,2.102,2.112,2.102,2.108,117
NGM16,2016-03-30 06:00,30,2.106,2.11,2.104,2.107,40
NGM16,2016-03-30 06:30,30,2.108,2.127,2.108,2.123,257
NGM16,2016-03-30 07:00,30,2.12,2.12,2.097,2.101,298
NGM16,2016-03-30 07:30,30,2.101,2.109,2.083,2.09,532
NGM16,2016-03-30 08:00,30,2.089,2.114,2.082,2.113,2077
NGM16,2016-03-30 08:30,30,2.113,2.118,2.09,2.099,986
NGM16,2016-03-30 09:00,30,2.098,2.111,2.095,2.104,524
NGM16,2016-03-30 09:30,30,2.104,2.106,2.089,2.094,515
NGM16,2016-03-30 10:00,30,2.096,2.098,2.076,2.08,713
NGM16,2016-03-30 10:30,30,2.082,2.095,2.082,2.088,724
NGM16,2016-03-30 11:00,30,2.087,2.108,2.087,2.103,252
NGM16,2016-03-30 11:30,30,2.103,2.112,2.101,2.11,756
NGM16,2016-03-30 12:00,30,2.11,2.121,2.097,2.098,645
NGM16,2016-03-30 12:30,30,2.098,2.12,2.095,2.116,588
NGM16,2016-03-30 13:00,30,2.117,2.125,2.107,2.107,1839
NGM16,2016-03-30 13:30,30,2.107,2.112,2.105,2.108,409
NGM16,2016-03-30 14:00,30,2.107,2.109,2.103,2.107,142
NGM16,2016-03-30 14:30,30,2.108,2.112,2.105,2.105,428
NGM16,2016-03-30 15:00,30,2.105,2.106,2.101,2.101,33
NGM16,2016-03-30 15:30,30,2.1,2.106,2.097,2.106,33
NGM16,2016-03-30 17:00,31,2.106,2.107,2.103,2.107,10
NGM16,2016-03-30 17:30,31,2.1,2.1,2.1,2.1,4
NGM16,2016-03-30 18:00,31,2.102,2.102,2.102,2.102,4
NGM16,2016-03-30 19:00,31,2.102,2.106,2.102,2.104,40
NGM16,2016-03-30 19:30,31,2.102,2.102,2.102,2.102,1
NGM16,2016-03-30 20:00,31,2.102,2.102,2.102,2.102,2
NGM16,2016-03-30 20:30,31,2.103,2.103,2.103,2.103,1
NGM16,2016-03-30 21:30,31,2.105,2.11,2.105,2.108,6
NGM16,2016-03-30 22:00,31,2.107,2.107,2.107,2.107,1
NGM16,2016-03-30 22:30,31,2.103,2.103,2.102,2.102,10
NGM16,2016-03-30 23:00,31,2.105,2.106,2.104,2.106,44
NGM16,2016-03-30 23:30,31,2.105,2.107,2.104,2.106,51
NGM16,2016-03-31 00:00,31,2.106,2.107,2.104,2.107,8
NGM16,2016-03-31 00:30,31,2.108,2.121,2.106,2.121,27
NGM16,2016-03-31 01:00,31,2.121,2.124,2.121,2.122,11
NGM16,2016-03-31 01:30,31,2.122,2.123,2.121,2.121,5
NGM16,2016-03-31 02:00,31,2.122,2.122,2.114,2.114,15
NGM16,2016-03-31 02:30,31,2.112,2.112,2.108,2.108,4
NGM16,2016-03-31 03:00,31,2.11,2.112,2.11,2.112,5
NGM16,2016-03-31 03:30,31,2.112,2.112,2.108,2.112,10
NGM16,2016-03-31 04:00,31,2.113,2.119,2.113,2.117,14
NGM16,2016-03-31 04:30,31,2.114,2.119,2.113,2.119,15
NGM16,2016-03-31 05:00,31,2.118,2.12,2.117,2.118,17
NGM16,2016-03-31 05:30,31,2.115,2.116,2.112,2.114,41
NGM16,2016-03-31 06:00,31,2.114,2.117,2.108,2.11,41
NGM16,2016-03-31 06:30,31,2.111,2.114,2.111,2.113,45
NGM16,2016-03-31 07:00,31,2.112,2.117,2.111,2.113,154
NGM16,2016-03-31 07:30,31,2.111,2.128,2.108,2.127,620
NGM16,2016-03-31 08:00,31,2.128,2.132,2.107,2.113,1088
NGM16,2016-03-31 08:30,31,2.113,2.12,2.108,2.117,1006
NGM16,2016-03-31 09:00,31,2.117,2.122,2.107,2.107,1362
NGM16,2016-03-31 09:30,31,2.108,2.114,2.072,2.09,3182
NGM16,2016-03-31 10:00,31,2.091,2.104,2.081,2.083,1167
NGM16,2016-03-31 10:30,31,2.083,2.092,2.075,2.08,823
NGM16,2016-03-31 11:00,31,2.079,2.087,2.075,2.085,376
NGM16,2016-03-31 11:30,31,2.085,2.086,2.078,2.085,289
NGM16,2016-03-31 12:00,31,2.085,2.086,2.051,2.058,1271
NGM16,2016-03-31 12:30,31,2.058,2.059,2.033,2.033,1455
NGM16,2016-03-31 13:00,31,2.032,2.059,2.032,2.059,1942
NGM16,2016-03-31 13:30,31,2.059,2.063,2.055,2.06,404
NGM16,2016-03-31 14:00,31,2.06,2.06,2.054,2.055,140
NGM16,2016-03-31 14:30,31,2.056,2.06,2.056,2.059,65
NGM16,2016-03-31 15:00,31,2.059,2.062,2.056,2.058,96
NGM16,2016-03-31 15:30,31,2.056,2.056,2.054,2.056,85
NGM16,2016-03-31 17:00,1,2.056,2.066,2.056,2.066,23
NGM16,2016-03-31 17:30,1,2.062,2.062,2.062,2.062,3
NGM16,2016-03-31 19:30,1,2.063,2.063,2.062,2.062,5
NGM16,2016-03-31 20:00,1,2.06,2.06,2.057,2.057,5
NGM16,2016-03-31 20:30,1,2.056,2.058,2.056,2.057,23
NGM16,2016-03-31 21:00,1,2.057,2.057,2.057,2.057,2
NGM16,2016-03-31 22:00,1,2.055,2.055,2.055,2.055,2
NGM16,2016-03-31 23:30,1,2.053,2.053,2.048,2.048,21
NGM16,2016-04-01 00:00,1,2.048,2.048,2.046,2.047,4
NGM16,2016-04-01 01:00,1,2.046,2.047,2.045,2.047,5
NGM16,2016-04-01 01:30,1,2.048,2.048,2.048,2.048,2
NGM16,2016-04-01 02:00,1,2.049,2.054,2.048,2.05,38
NGM16,2016-04-01 02:30,1,2.052,2.054,2.049,2.054,17
NGM16,2016-04-01 03:00,1,2.054,2.054,2.054,2.054,4
NGM16,2016-04-01 03:30,1,2.055,2.056,2.054,2.055,16
NGM16,2016-04-01 04:00,1,2.055,2.055,2.051,2.054,15
NGM16,2016-04-01 04:30,1,2.052,2.052,2.05,2.05,11
NGM16,2016-04-01 05:00,1,2.053,2.055,2.053,2.055,6
NGM16,2016-04-01 05:30,1,2.055,2.067,2.055,2.063,71
NGM16,2016-04-01 06:00,1,2.067,2.079,2.065,2.078,207
NGM16,2016-04-01 06:30,1,2.081,2.084,2.079,2.081,31
NGM16,2016-04-01 07:00,1,2.08,2.081,2.061,2.066,290
NGM16,2016-04-01 07:30,1,2.069,2.072,2.057,2.063,278
NGM16,2016-04-01 08:00,1,2.062,2.079,2.045,2.049,1430
NGM16,2016-04-01 08:30,1,2.05,2.051,2.029,2.03,1055
NGM16,2016-04-01 09:00,1,2.03,2.048,2.022,2.038,1548
NGM16,2016-04-01 09:30,1,2.038,2.053,2.035,2.044,523
NGM16,2016-04-01 10:00,1,2.043,2.044,2.031,2.033,498
NGM16,2016-04-01 10:30,1,2.035,2.042,2.032,2.039,515
NGM16,2016-04-01 11:00,1,2.04,2.051,2.04,2.048,466
NGM16,2016-04-01 11:30,1,2.048,2.058,2.046,2.047,478
NGM16,2016-04-01 12:00,1,2.046,2.054,2.044,2.05,236
NGM16,2016-04-01 12:30,1,2.052,2.052,2.037,2.045,279
NGM16,2016-04-01 13:00,1,2.046,2.057,2.044,2.052,976
NGM16,2016-04-01 13:30,1,2.052,2.056,2.051,2.052,280
NGM16,2016-04-01 14:00,1,2.054,2.054,2.05,2.053,135
NGM16,2016-04-01 14:30,1,2.052,2.052,2.043,2.048,99
NGM16,2016-04-01 15:00,1,2.048,2.055,2.046,2.048,113
NGM16,2016-04-01 15:30,1,2.048,2.048,2.046,2.047,13
NGM16,2016-04-03 17:00,4,2.074,2.085,2.074,2.082,331
NGM16,2016-04-03 17:30,4,2.084,2.084,2.084,2.084,2
NGM16,2016-04-03 18:00,4,2.084,2.084,2.084,2.084,2
NGM16,2016-04-03 18:30,4,2.081,2.081,2.081,2.081,2
NGM16,2016-04-03 19:00,4,2.08,2.08,2.079,2.079,6
NGM16,2016-04-03 20:00,4,2.077,2.077,2.074,2.074,11
NGM16,2016-04-03 20:30,4,2.075,2.075,2.075,2.075,14
NGM16,2016-04-03 21:00,4,2.077,2.081,2.077,2.081,14
NGM16,2016-04-03 21:30,4,2.08,2.08,2.08,2.08,1
NGM16,2016-04-03 23:00,4,2.082,2.082,2.082,2.082,4
NGM16,2016-04-03 23:30,4,2.08,2.081,2.077,2.078,12
NGM16,2016-04-04 00:00,4,2.08,2.08,2.08,2.08,16
NGM16,2016-04-04 00:30,4,2.081,2.081,2.081,2.081,7
NGM16,2016-04-04 01:00,4,2.081,2.081,2.078,2.078,8
NGM16,2016-04-04 01:30,4,2.079,2.079,2.078,2.078,8
NGM16,2016-04-04 02:00,4,2.079,2.079,2.076,2.077,15
NGM16,2016-04-04 02:30,4,2.075,2.075,2.073,2.074,40
NGM16,2016-04-04 03:00,4,2.073,2.077,2.073,2.077,13
NGM16,2016-04-04 03:30,4,2.079,2.079,2.076,2.078,7
NGM16,2016-04-04 04:00,4,2.075,2.083,2.075,2.081,29
NGM16,2016-04-04 04:30,4,2.082,2.082,2.081,2.082,10
NGM16,2016-04-04 05:00,4,2.083,2.083,2.082,2.082,25
NGM16,2016-04-04 05:30,4,2.082,2.085,2.081,2.085,33
NGM16,2016-04-04 06:00,4,2.085,2.108,2.084,2.108,359
NGM16,2016-04-04 06:30,4,2.105,2.116,2.096,2.097,158
NGM16,2016-04-04 07:00,4,2.096,2.108,2.096,2.101,218
NGM16,2016-04-04 07:30,4,2.102,2.112,2.099,2.099,601
NGM16,2016-04-04 08:00,4,2.1,2.106,2.092,2.104,904
NGM16,2016-04-04 08:30,4,2.103,2.153,2.101,2.143,3177
NGM16,2016-04-04 09:00,4,2.144,2.164,2.122,2.126,4847
NGM16,2016-04-04 09:30,4,2.127,2.14,2.124,2.133,1706
NGM16,2016-04-04 10:00,4,2.134,2.136,2.116,2.118,1310
NGM16,2016-04-04 10:30,4,2.119,2.125,2.112,2.122,700
NGM16,2016-04-04 11:00,4,2.121,2.124,2.115,2.119,413
NGM16,2016-04-04 11:30,4,2.119,2.122,2.103,2.104,867
NGM16,2016-04-04 12:00,4,2.105,2.121,2.1,2.111,600
NGM16,2016-04-04 12:30,4,2.112,2.112,2.104,2.105,331
NGM16,2016-04-04 13:00,4,2.105,2.105,2.072,2.092,2127
NGM16,2016-04-04 13:30,4,2.092,2.095,2.089,2.092,248
NGM16,2016-04-04 14:00,4,2.091,2.095,2.09,2.095,135
NGM16,2016-04-04 14:30,4,2.095,2.1,2.095,2.099,239
NGM16,2016-04-04 15:00,4,2.099,2.099,2.095,2.097,40
NGM16,2016-04-04 15:30,4,2.097,2.097,2.094,2.094,19
NGM16,2016-04-04 17:00,5,2.094,2.099,2.094,2.099,22
NGM16,2016-04-04 18:30,5,2.098,2.098,2.097,2.098,6
NGM16,2016-04-04 19:00,5,2.096,2.097,2.096,2.097,5
NGM16,2016-04-04 19:30,5,2.097,2.102,2.097,2.102,100
NGM16,2016-04-04 20:00,5,2.1,2.104,2.1,2.104,11
NGM16,2016-04-04 20:30,5,2.105,2.105,2.105,2.105,17
NGM16,2016-04-04 21:00,5,2.103,2.106,2.103,2.106,8
NGM16,2016-04-04 21:30,5,2.106,2.106,2.106,2.106,2
NGM16,2016-04-04 23:00,5,2.106,2.106,2.104,2.104,2
NGM16,2016-04-04 23:30,5,2.104,2.105,2.103,2.103,14
NGM16,2016-04-05 00:00,5,2.103,2.103,2.1,2.102,10
NGM16,2016-04-05 00:30,5,2.101,2.101,2.097,2.097,8
NGM16,2016-04-05 01:00,5,2.095,2.095,2.094,2.094,2
NGM16,2016-04-05 01:30,5,2.094,2.097,2.094,2.097,4
NGM16,2016-04-05 02:00,5,2.097,2.103,2.097,2.102,17
NGM16,2016-04-05 02:30,5,2.105,2.113,2.099,2.112,128
NGM16,2016-04-05 03:00,5,2.108,2.113,2.108,2.108,11
NGM16,2016-04-05 03:30,5,2.106,2.11,2.105,2.107,28
NGM16,2016-04-05 04:00,5,2.105,2.108,2.105,2.108,12
NGM16,2016-04-05 04:30,5,2.105,2.105,2.1,2.1,16
NGM16,2016-04-05 05:00,5,2.101,2.106,2.1,2.106,13
NGM16,2016-04-05 05:30,5,2.105,2.108,2.101,2.107,12
NGM16,2016-04-05 06:00,5,2.109,2.126,2.108,2.126,213
NGM16,2016-04-05 06:30,5,2.127,2.128,2.121,2.122,196
NGM16,2016-04-05 07:00,5,2.121,2.122,2.091,2.101,621
NGM16,2016-04-05 07:30,5,2.1,2.102,2.082,2.088,691
NGM16,2016-04-05 08:00,5,2.087,2.095,2.073,2.074,977
NGM16,2016-04-05 08:30,5,2.075,2.076,2.046,2.06,4155
NGM16,2016-04-05 09:00,5,2.061,2.068,2.057,2.058,1171
NGM16,2016-04-05 09:30,5,2.058,2.061,2.051,2.053,610
NGM16,2016-04-05 10:00,5,2.052,2.061,2.049,2.053,951
NGM16,2016-04-05 10:30,5,2.053,2.056,2.038,2.043,784
NGM16,2016-04-05 11:00,5,2.042,2.042,2.028,2.028,681
NGM16,2016-04-05 11:30,5,2.028,2.039,2.026,2.037,1127
NGM16,2016-04-05 12:00,5,2.037,2.037,2.024,2.027,706
NGM16,2016-04-05 12:30,5,2.026,2.048,2.026,2.044,855
NGM16,2016-04-05 13:00,5,2.047,2.057,2.043,2.047,1290
NGM16,2016-04-05 13:30,5,2.048,2.05,2.046,2.048,261
NGM16,2016-04-05 14:00,5,2.047,2.047,2.042,2.042,81
NGM16,2016-04-05 14:30,5,2.041,2.047,2.041,2.046,98
NGM16,2016-04-05 15:00,5,2.047,2.048,2.041,2.041,111
NGM16,2016-04-05 15:30,5,2.042,2.042,2.03,2.037,99
NGM16,2016-04-05 17:30,6,2.035,2.035,2.035,2.035,1
NGM16,2016-04-05 18:00,6,2.038,2.038,2.038,2.038,1
NGM16,2016-04-05 20:00,6,2.034,2.034,2.034,2.034,1
NGM16,2016-04-05 22:00,6,2.033,2.033,2.033,2.033,9
NGM16,2016-04-05 23:00,6,2.033,2.033,2.032,2.032,2
NGM16,2016-04-05 23:30,6,2.035,2.035,2.035,2.035,17
NGM16,2016-04-06 00:00,6,2.035,2.035,2.035,2.035,4
NGM16,2016-04-06 00:30,6,2.034,2.034,2.034,2.034,7
NGM16,2016-04-06 01:00,6,2.033,2.035,2.032,2.035,19
NGM16,2016-04-06 01:30,6,2.033,2.033,2.032,2.032,3
NGM16,2016-04-06 02:00,6,2.033,2.036,2.033,2.034,31
NGM16,2016-04-06 02:30,6,2.035,2.035,2.031,2.031,10
NGM16,2016-04-06 03:00,6,2.029,2.029,2.029,2.029,7
NGM16,2016-04-06 03:30,6,2.028,2.028,2.019,2.021,63
NGM16,2016-04-06 04:00,6,2.02,2.023,2.02,2.023,29
NGM16,2016-04-06 04:30,6,2.026,2.03,2.026,2.027,24
NGM16,2016-04-06 05:00,6,2.027,2.027,2.022,2.022,60
NGM16,2016-04-06 05:30,6,2.02,2.025,2.02,2.023,12
NGM16,2016-04-06 06:00,6,2.024,2.027,2.01,2.011,103
NGM16,2016-04-06 06:30,6,2.01,2.016,2.005,2.013,267
NGM16,2016-04-06 07:00,6,2.014,2.016,2.008,2.013,262
NGM16,2016-04-06 07:30,6,2.014,2.026,2.008,2.01,888
NGM16,2016-04-06 08:00,6,2.011,2.016,2.003,2.014,861
NGM16,2016-04-06 08:30,6,2.015,2.018,2.005,2.006,827
NGM16,2016-04-06 09:00,6,2.007,2.022,2.005,2.02,501
NGM16,2016-04-06 09:30,6,2.02,2.027,2.016,2.019,569
NGM16,2016-04-06 10:00,6,2.02,2.027,2.014,2.014,613
NGM16,2016-04-06 10:30,6,2.014,2.015,2.007,2.007,676
NGM16,2016-04-06 11:00,6,2.007,2.016,2.005,2.014,873
NGM16,2016-04-06 11:30,6,2.014,2.016,2.007,2.007,358
NGM16,2016-04-06 12:00,6,2.007,2.009,1.996,2.001,1336
NGM16,2016-04-06 12:30,6,2.001,2.012,2.001,2.009,430
NGM16,2016-04-06 13:00,6,2.01,2.011,2.001,2.001,670
NGM16,2016-04-06 13:30,6,2.002,2.002,1.99,1.992,591
NGM16,2016-04-06 14:00,6,1.992,1.994,1.992,1.993,72
NGM16,2016-04-06 14:30,6,1.992,1.994,1.992,1.993,187
NGM16,2016-04-06 15:00,6,1.994,1.997,1.993,1.994,83
NGM16,2016-04-06 15:30,6,1.993,1.995,1.992,1.993,21
NGM16,2016-04-06 17:00,7,1.992,1.992,1.987,1.991,12
NGM16,2016-04-06 18:30,7,1.991,1.991,1.991,1.991,2
NGM16,2016-04-06 19:00,7,1.992,1.992,1.992,1.992,6
NGM16,2016-04-06 19:30,7,1.992,1.992,1.99,1.99,2
NGM16,2016-04-06 20:00,7,1.989,1.992,1.986,1.992,9
NGM16,2016-04-06 20:30,7,1.991,1.991,1.988,1.991,6
NGM16,2016-04-06 21:00,7,1.989,1.99,1.989,1.99,4
NGM16,2016-04-06 21:30,7,1.989,1.993,1.989,1.993,6
NGM16,2016-04-06 22:00,7,1.989,1.989,1.987,1.989,8
NGM16,2016-04-06 22:30,7,1.987,1.988,1.987,1.988,6
NGM16,2016-04-06 23:00,7,1.987,1.988,1.986,1.988,12
NGM16,2016-04-06 23:30,7,1.992,1.992,1.991,1.991,4
NGM16,2016-04-07 00:00,7,1.991,1.994,1.991,1.993,8
NGM16,2016-04-07 00:30,7,1.993,1.995,1.992,1.992,5
NGM16,2016-04-07 01:00,7,1.994,1.998,1.994,1.998,6
NGM16,2016-04-07 01:30,7,1.998,1.999,1.998,1.999,7
NGM16,2016-04-07 02:00,7,1.996,1.996,1.991,1.991,13
NGM16,2016-04-07 02:30,7,1.991,1.997,1.991,1.994,39
NGM16,2016-04-07 03:00,7,1.994,1.994,1.994,1.994,3
NGM16,2016-04-07 03:30,7,1.995,1.995,1.995,1.995,2
NGM16,2016-04-07 04:00,7,1.993,1.995,1.989,1.989,28
NGM16,2016-04-07 04:30,7,1.988,1.99,1.987,1.988,37
NGM16,2016-04-07 05:00,7,1.987,1.989,1.986,1.989,10
NGM16,2016-04-07 05:30,7,1.988,1.99,1.988,1.988,69
NGM16,2016-04-07 06:00,7,1.989,2.003,1.987,2.003,98
NGM16,2016-04-07 06:30,7,2.003,2.014,2,2.012,186
NGM16,2016-04-07 07:00,7,2.016,2.038,2.011,2.036,423
NGM16,2016-04-07 07:30,7,2.035,2.053,2.031,2.044,787
NGM16,2016-04-07 08:00,7,2.044,2.055,2.04,2.042,1578
NGM16,2016-04-07 08:30,7,2.041,2.063,2.041,2.062,1136
NGM16,2016-04-07 09:00,7,2.062,2.065,2.05,2.052,999
NGM16,2016-04-07 09:30,7,2.052,2.074,2.033,2.061,2596
NGM16,2016-04-07 10:00,7,2.062,2.07,2.054,2.058,1193
NGM16,2016-04-07 10:30,7,2.058,2.063,2.055,2.058,683
NGM16,2016-04-07 11:00,7,2.058,2.068,2.051,2.065,602
NGM16,2016-04-07 11:30,7,2.065,2.074,2.063,2.069,592
NGM16,2016-04-07 12:00,7,2.068,2.085,2.065,2.078,1371
NGM16,2016-04-07 12:30,7,2.077,2.092,2.076,2.085,829
NGM16,2016-04-07 13:00,7,2.084,2.105,2.084,2.103,1736
NGM16,2016-04-07 13:30,7,2.102,2.103,2.092,2.098,1181
NGM16,2016-04-07 14:00,7,2.098,2.103,2.093,2.101,330
NGM16,2016-04-07 14:30,7,2.101,2.104,2.097,2.103,246
NGM16,2016-04-07 15:00,7,2.102,2.104,2.098,2.102,146
NGM16,2016-04-07 15:30,7,2.103,2.103,2.099,2.099,31
NGM16,2016-04-07 17:00,8,2.094,2.1,2.094,2.1,59
NGM16,2016-04-07 18:00,8,2.098,2.098,2.098,2.098,1
NGM16,2016-04-07 19:00,8,2.095,2.098,2.095,2.096,11
NGM16,2016-04-07 19:30,8,2.095,2.096,2.095,2.095,12
NGM16,2016-04-07 20:00,8,2.103,2.103,2.103,2.103,5
NGM16,2016-04-07 20:30,8,2.097,2.102,2.097,2.099,5
NGM16,2016-04-07 21:00,8,2.099,2.099,2.098,2.098,2
NGM16,2016-04-07 22:00,8,2.1,2.1,2.1,2.1,1
NGM16,2016-04-07 22:30,8,2.096,2.096,2.096,2.096,4
NGM16,2016-04-07 23:30,8,2.095,2.1,2.094,2.1,16
NGM16,2016-04-08 00:00,8,2.099,2.105,2.099,2.1,5
NGM16,2016-04-08 00:30,8,2.102,2.102,2.101,2.102,23
NGM16,2016-04-08 01:00,8,2.1,2.104,2.1,2.102,5
NGM16,2016-04-08 01:30,8,2.105,2.114,2.105,2.113,23
NGM16,2016-04-08 02:00,8,2.111,2.117,2.111,2.117,75
NGM16,2016-04-08 02:30,8,2.117,2.12,2.116,2.12,52
NGM16,2016-04-08 03:00,8,2.12,2.122,2.113,2.113,54
NGM16,2016-04-08 03:30,8,2.113,2.114,2.109,2.11,29
NGM16,2016-04-08 04:00,8,2.114,2.119,2.114,2.118,15
NGM16,2016-04-08 04:30,8,2.115,2.115,2.109,2.109,24
NGM16,2016-04-08 05:00,8,2.11,2.11,2.105,2.107,25
NGM16,2016-04-08 05:30,8,2.11,2.114,2.105,2.11,58
NGM16,2016-04-08 06:00,8,2.11,2.113,2.107,2.109,189
NGM16,2016-04-08 06:30,8,2.109,2.122,2.108,2.119,349
NGM16,2016-04-08 07:00,8,2.115,2.115,2.089,2.093,877
NGM16,2016-04-08 07:30,8,2.094,2.114,2.089,2.107,1021
NGM16,2016-04-08 08:00,8,2.108,2.12,2.094,2.095,1884
NGM16,2016-04-08 08:30,8,2.095,2.1,2.088,2.089,749
NGM16,2016-04-08 09:00,8,2.089,2.089,2.068,2.075,1985
NGM16,2016-04-08 09:30,8,2.074,2.091,2.074,2.088,659
NGM16,2016-04-08 10:00,8,2.088,2.099,2.085,2.091,731
NGM16,2016-04-08 10:30,8,2.092,2.098,2.073,2.079,906
NGM16,2016-04-08 11:00,8,2.078,2.085,2.076,2.083,402
NGM16,2016-04-08 11:30,8,2.082,2.082,2.072,2.077,306
NGM16,2016-04-08 12:00,8,2.076,2.083,2.075,2.08,255
NGM16,2016-04-08 12:30,8,2.081,2.09,2.081,2.088,474
NGM16,2016-04-08 13:00,8,2.088,2.089,2.073,2.076,2663
NGM16,2016-04-08 13:30,8,2.076,2.08,2.075,2.076,215
NGM16,2016-04-08 14:00,8,2.076,2.077,2.074,2.075,118
NGM16,2016-04-08 14:30,8,2.074,2.078,2.074,2.077,101
NGM16,2016-04-08 15:00,8,2.078,2.079,2.075,2.076,22
NGM16,2016-04-08 15:30,8,2.076,2.08,2.076,2.079,49
NGM16,2016-04-10 17:00,11,2.039,2.042,2.019,2.031,233
NGM16,2016-04-10 17:30,11,2.031,2.031,2.028,2.029,22
NGM16,2016-04-10 18:00,11,2.03,2.036,2.03,2.035,10
NGM16,2016-04-10 18:30,11,2.037,2.039,2.037,2.039,10
NGM16,2016-04-10 19:00,11,2.038,2.038,2.035,2.035,27
NGM16,2016-04-10 19:30,11,2.037,2.037,2.037,2.037,2
NGM16,2016-04-10 20:00,11,2.036,2.038,2.036,2.038,21
NGM16,2016-04-10 20:30,11,2.036,2.036,2.033,2.033,23
NGM16,2016-04-10 21:00,11,2.032,2.032,2.03,2.032,8
NGM16,2016-04-10 21:30,11,2.03,2.03,2.028,2.028,11
NGM16,2016-04-10 22:00,11,2.027,2.027,2.023,2.023,30
NGM16,2016-04-10 22:30,11,2.025,2.027,2.025,2.027,5
NGM16,2016-04-10 23:00,11,2.024,2.025,2.018,2.023,80
NGM16,2016-04-10 23:30,11,2.02,2.036,2.02,2.033,16
NGM16,2016-04-11 00:00,11,2.032,2.032,2.028,2.028,12
NGM16,2016-04-11 00:30,11,2.026,2.026,2.026,2.026,1
NGM16,2016-04-11 01:00,11,2.024,2.024,2.024,2.024,4
NGM16,2016-04-11 01:30,11,2.023,2.024,2.021,2.021,19
NGM16,2016-04-11 02:00,11,2.022,2.022,2.019,2.019,62
NGM16,2016-04-11 02:30,11,2.021,2.024,2.02,2.023,25
NGM16,2016-04-11 03:00,11,2.023,2.029,2.023,2.024,70
NGM16,2016-04-11 03:30,11,2.025,2.028,2.025,2.028,20
NGM16,2016-04-11 04:00,11,2.028,2.029,2.028,2.029,4
NGM16,2016-04-11 04:30,11,2.03,2.038,2.03,2.032,94
NGM16,2016-04-11 05:00,11,2.029,2.029,2.02,2.021,83
NGM16,2016-04-11 05:30,11,2.021,2.022,2.015,2.018,140
NGM16,2016-04-11 06:00,11,2.016,2.023,2.013,2.018,292
NGM16,2016-04-11 06:30,11,2.016,2.025,2.014,2.016,220
NGM16,2016-04-11 07:00,11,2.017,2.021,2.012,2.017,657
NGM16,2016-04-11 07:30,11,2.014,2.021,2.002,2.012,1279
NGM16,2016-04-11 08:00,11,2.011,2.011,2,2.003,1791
NGM16,2016-04-11 08:30,11,2.004,2.013,2.002,2.012,2795
NGM16,2016-04-11 09:00,11,2.012,2.014,2.006,2.01,1051
NGM16,2016-04-11 09:30,11,2.009,2.011,2.002,2.003,1318
NGM16,2016-04-11 10:00,11,2.002,2.007,1.998,2.002,1836
NGM16,2016-04-11 10:30,11,2.003,2.008,1.997,2.002,1442
NGM16,2016-04-11 11:00,11,2.002,2.003,1.995,2,1834
NGM16,2016-04-11 11:30,11,2,2.007,2,2.005,963
NGM16,2016-04-11 12:00,11,2.004,2.006,2,2.004,925
NGM16,2016-04-11 12:30,11,2.002,2.011,2,2.009,778
NGM16,2016-04-11 13:00,11,2.009,2.011,2,2.001,1893
NGM16,2016-04-11 13:30,11,2,2.01,1.998,2.01,827
NGM16,2016-04-11 14:00,11,2.01,2.011,2.009,2.011,92
NGM16,2016-04-11 14:30,11,2.011,2.015,2.009,2.011,348
NGM16,2016-04-11 15:00,11,2.011,2.021,2.009,2.021,221
NGM16,2016-04-11 15:30,11,2.021,2.023,2.014,2.014,160
NGM16,2016-04-11 17:00,12,2.015,2.02,2.015,2.02,4
NGM16,2016-04-11 17:30,12,2.019,2.019,2.019,2.019,1
NGM16,2016-04-11 18:00,12,2.019,2.019,2.019,2.019,1
NGM16,2016-04-11 18:30,12,2.015,2.015,2.014,2.014,3
NGM16,2016-04-11 19:00,12,2.014,2.015,2.013,2.015,9
NGM16,2016-04-11 19:30,12,2.016,2.016,2.016,2.016,3
NGM16,2016-04-11 20:00,12,2.016,2.016,2.015,2.015,2
NGM16,2016-04-11 20:30,12,2.014,2.014,2.012,2.012,12
NGM16,2016-04-11 21:00,12,2.012,2.012,2.011,2.011,4
NGM16,2016-04-11 21:30,12,2.01,2.011,2.007,2.007,11
NGM16,2016-04-11 22:00,12,2.008,2.008,2.007,2.007,2
NGM16,2016-04-11 22:30,12,2.007,2.008,2.007,2.008,2
NGM16,2016-04-11 23:30,12,2.008,2.01,2.007,2.009,11
NGM16,2016-04-12 00:00,12,2.01,2.01,2.009,2.01,44
NGM16,2016-04-12 00:30,12,2.01,2.01,2.009,2.01,19
NGM16,2016-04-12 01:00,12,2.014,2.015,2.012,2.012,10
NGM16,2016-04-12 01:30,12,2.013,2.013,2.012,2.012,2
NGM16,2016-04-12 02:00,12,2.017,2.018,2.014,2.014,21
NGM16,2016-04-12 02:30,12,2.011,2.016,2.009,2.012,33
NGM16,2016-04-12 03:00,12,2.012,2.013,2.008,2.013,38
NGM16,2016-04-12 03:30,12,2.013,2.016,2.013,2.016,20
NGM16,2016-04-12 04:00,12,2.016,2.024,2.014,2.022,31
NGM16,2016-04-12 04:30,12,2.021,2.025,2.021,2.024,25
NGM16,2016-04-12 05:00,12,2.025,2.026,2.023,2.023,15
NGM16,2016-04-12 05:30,12,2.023,2.034,2.02,2.028,206
NGM16,2016-04-12 06:00,12,2.029,2.034,2.025,2.026,181
NGM16,2016-04-12 06:30,12,2.025,2.047,2.02,2.04,514
NGM16,2016-04-12 07:00,12,2.041,2.042,2.03,2.034,325
NGM16,2016-04-12 07:30,12,2.035,2.05,2.035,2.049,978
NGM16,2016-04-12 08:00,12,2.049,2.055,2.041,2.043,2107
NGM16,2016-04-12 08:30,12,2.043,2.056,2.037,2.049,1881
NGM16,2016-04-12 09:00,12,2.049,2.049,2.032,2.041,1622
NGM16,2016-04-12 09:30,12,2.041,2.053,2.039,2.045,1151
NGM16,2016-04-12 10:00,12,2.046,2.058,2.043,2.047,1156
NGM16,2016-04-12 10:30,12,2.047,2.055,2.045,2.052,649
NGM16,2016-04-12 11:00,12,2.053,2.062,2.046,2.058,1267
NGM16,2016-04-12 11:30,12,2.058,2.062,2.055,2.06,718
NGM16,2016-04-12 12:00,12,2.061,2.063,2.056,2.059,512
NGM16,2016-04-12 12:30,12,2.058,2.062,2.05,2.061,1073
NGM16,2016-04-12 13:00,12,2.061,2.086,2.056,2.081,5169
NGM16,2016-04-12 13:30,12,2.08,2.095,2.08,2.094,1529
NGM16,2016-04-12 14:00,12,2.094,2.102,2.089,2.098,870
NGM16,2016-04-12 14:30,12,2.097,2.098,2.09,2.092,437
NGM16,2016-04-12 15:00,12,2.091,2.093,2.091,2.092,106
NGM16,2016-04-12 15:30,12,2.091,2.091,2.089,2.09,61
NGM16,2016-04-12 17:00,13,2.082,2.095,2.082,2.087,14
NGM16,2016-04-12 17:30,13,2.087,2.087,2.087,2.087,2
NGM16,2016-04-12 18:00,13,2.083,2.085,2.083,2.085,14
NGM16,2016-04-12 18:30,13,2.084,2.084,2.084,2.084,2
NGM16,2016-04-12 19:00,13,2.086,2.089,2.086,2.089,3
NGM16,2016-04-12 19:30,13,2.091,2.092,2.088,2.088,11
NGM16,2016-04-12 20:00,13,2.089,2.09,2.089,2.09,3
NGM16,2016-04-12 20:30,13,2.09,2.09,2.088,2.088,8
NGM16,2016-04-12 21:00,13,2.089,2.089,2.088,2.089,30
NGM16,2016-04-12 21:30,13,2.088,2.09,2.088,2.089,10
NGM16,2016-04-12 23:00,13,2.088,2.088,2.087,2.087,2
NGM16,2016-04-12 23:30,13,2.087,2.095,2.087,2.095,15
NGM16,2016-04-13 00:00,13,2.092,2.101,2.092,2.097,12
NGM16,2016-04-13 00:30,13,2.097,2.106,2.097,2.104,13
NGM16,2016-04-13 01:00,13,2.104,2.104,2.098,2.098,57
NGM16,2016-04-13 01:30,13,2.096,2.099,2.094,2.094,11
NGM16,2016-04-13 02:00,13,2.094,2.112,2.094,2.109,684
NGM16,2016-04-13 02:30,13,2.107,2.111,2.107,2.109,14
NGM16,2016-04-13 03:00,13,2.108,2.108,2.102,2.104,17
NGM16,2016-04-13 03:30,13,2.105,2.105,2.098,2.101,48
NGM16,2016-04-13 04:00,13,2.101,2.107,2.097,2.103,39
NGM16,2016-04-13 04:30,13,2.103,2.109,2.103,2.107,26
NGM16,2016-04-13 05:00,13,2.105,2.106,2.099,2.103,57
NGM16,2016-04-13 05:30,13,2.102,2.119,2.102,2.116,174
NGM16,2016-04-13 06:00,13,2.116,2.117,2.111,2.112,228
NGM16,2016-04-13 06:30,13,2.111,2.126,2.111,2.113,382
NGM16,2016-04-13 07:00,13,2.113,2.115,2.102,2.11,535
NGM16,2016-04-13 07:30,13,2.111,2.111,2.084,2.091,1655
NGM16,2016-04-13 08:00,13,2.092,2.105,2.078,2.097,3181
NGM16,2016-04-13 08:30,13,2.096,2.102,2.077,2.089,1033
NGM16,2016-04-13 09:00,13,2.09,2.091,2.082,2.087,905
NGM16,2016-04-13 09:30,13,2.088,2.09,2.08,2.09,689
NGM16,2016-04-13 10:00,13,2.089,2.091,2.085,2.087,1110
NGM16,2016-04-13 10:30,13,2.087,2.096,2.086,2.093,1087
NGM16,2016-04-13 11:00,13,2.093,2.108,2.091,2.102,1001
NGM16,2016-04-13 11:30,13,2.102,2.113,2.098,2.111,1159
NGM16,2016-04-13 12:00,13,2.112,2.117,2.106,2.116,1064
NGM16,2016-04-13 12:30,13,2.117,2.125,2.105,2.106,1282
NGM16,2016-04-13 13:00,13,2.107,2.12,2.093,2.114,3285
NGM16,2016-04-13 13:30,13,2.115,2.12,2.111,2.112,793
NGM16,2016-04-13 14:00,13,2.113,2.125,2.112,2.118,352
NGM16,2016-04-13 14:30,13,2.119,2.119,2.116,2.116,250
NGM16,2016-04-13 15:00,13,2.116,2.12,2.115,2.115,107
NGM16,2016-04-13 15:30,13,2.115,2.121,2.115,2.116,108
NGM16,2016-04-13 17:00,14,2.124,2.128,2.122,2.123,17
NGM16,2016-04-13 17:30,14,2.122,2.124,2.119,2.123,45
NGM16,2016-04-13 18:00,14,2.123,2.123,2.121,2.121,22
NGM16,2016-04-13 18:30,14,2.121,2.122,2.118,2.118,30
NGM16,2016-04-13 19:00,14,2.119,2.123,2.118,2.121,53
NGM16,2016-04-13 19:30,14,2.123,2.123,2.12,2.121,8
NGM16,2016-04-13 20:00,14,2.121,2.123,2.12,2.123,4
NGM16,2016-04-13 20:30,14,2.123,2.123,2.12,2.12,7
NGM16,2016-04-13 21:00,14,2.12,2.12,2.12,2.12,12
NGM16,2016-04-13 21:30,14,2.122,2.122,2.12,2.12,2
NGM16,2016-04-13 22:00,14,2.122,2.123,2.121,2.123,13
NGM16,2016-04-13 22:30,14,2.12,2.12,2.12,2.12,3
NGM16,2016-04-13 23:00,14,2.121,2.121,2.119,2.119,2
NGM16,2016-04-13 23:30,14,2.119,2.119,2.119,2.119,2
NGM16,2016-04-14 00:00,14,2.119,2.119,2.115,2.115,43
NGM16,2016-04-14 00:30,14,2.118,2.119,2.113,2.114,44
NGM16,2016-04-14 01:00,14,2.12,2.12,2.112,2.112,57
NGM16,2016-04-14 01:30,14,2.112,2.113,2.111,2.112,22
NGM16,2016-04-14 02:00,14,2.111,2.111,2.099,2.101,106
NGM16,2016-04-14 02:30,14,2.1,2.111,2.1,2.109,39
NGM16,2016-04-14 03:00,14,2.109,2.113,2.103,2.107,60
NGM16,2016-04-14 03:30,14,2.107,2.11,2.107,2.11,9
NGM16,2016-04-14 04:00,14,2.113,2.118,2.113,2.117,28
NGM16,2016-04-14 04:30,14,2.115,2.115,2.112,2.115,22
NGM16,2016-04-14 05:00,14,2.111,2.111,2.109,2.11,8
NGM16,2016-04-14 05:30,14,2.111,2.114,2.111,2.113,50
NGM16,2016-04-14 06:00,14,2.115,2.119,2.105,2.108,178
NGM16,2016-04-14 06:30,14,2.107,2.11,2.098,2.102,301
NGM16,2016-04-14 07:00,14,2.103,2.108,2.09,2.096,560
NGM16,2016-04-14 07:30,14,2.096,2.096,2.074,2.076,1124
NGM16,2016-04-14 08:00,14,2.076,2.076,2.062,2.064,2022
NGM16,2016-04-14 08:30,14,2.065,2.068,2.058,2.066,2264
NGM16,2016-04-14 09:00,14,2.065,2.072,2.062,2.064,1593
NGM16,2016-04-14 09:30,14,2.066,2.105,2.066,2.08,4688
NGM16,2016-04-14 10:00,14,2.08,2.086,2.065,2.07,1954
NGM16,2016-04-14 10:30,14,2.07,2.08,2.068,2.076,798
NGM16,2016-04-14 11:00,14,2.075,2.079,2.071,2.073,799
NGM16,2016-04-14 11:30,14,2.072,2.082,2.072,2.079,568
NGM16,2016-04-14 12:00,14,2.079,2.082,2.073,2.08,588
NGM16,2016-04-14 12:30,14,2.08,2.08,2.069,2.079,888
NGM16,2016-04-14 13:00,14,2.078,2.078,2.061,2.064,3852
NGM16,2016-04-14 13:30,14,2.063,2.066,2.053,2.06,1554
NGM16,2016-04-14 14:00,14,2.059,2.062,2.058,2.059,444
NGM16,2016-04-14 14:30,14,2.059,2.061,2.056,2.059,462
NGM16,2016-04-14 15:00,14,2.059,2.061,2.056,2.058,223
NGM16,2016-04-14 15:30,14,2.057,2.058,2.05,2.052,67
NGM16,2016-04-14 17:00,15,2.051,2.058,2.051,2.057,13
NGM16,2016-04-14 17:30,15,2.058,2.058,2.056,2.058,22
NGM16,2016-04-14 18:00,15,2.055,2.056,2.054,2.055,29
NGM16,2016-04-14 18:30,15,2.055,2.058,2.05,2.05,64
NGM16,2016-04-14 19:00,15,2.053,2.053,2.036,2.047,121
NGM16,2016-04-14 19:30,15,2.047,2.053,2.047,2.052,56
NGM16,2016-04-14 20:00,15,2.05,2.052,2.05,2.052,37
NGM16,2016-04-14 20:30,15,2.053,2.053,2.053,2.053,2
NGM16,2016-04-14 21:00,15,2.051,2.051,2.05,2.05,27
NGM16,2016-04-14 21:30,15,2.05,2.05,2.05,2.05,10
NGM16,2016-04-14 22:00,15,2.05,2.05,2.049,2.049,19
NGM16,2016-04-14 22:30,15,2.05,2.05,2.048,2.05,27
NGM16,2016-04-14 23:00,15,2.047,2.05,2.047,2.05,4
NGM16,2016-04-14 23:30,15,2.051,2.051,2.038,2.038,71
NGM16,2016-04-15 00:00,15,2.039,2.043,2.039,2.043,45
NGM16,2016-04-15 00:30,15,2.041,2.043,2.04,2.042,40
NGM16,2016-04-15 01:00,15,2.044,2.045,2.043,2.045,12
NGM16,2016-04-15 01:30,15,2.044,2.044,2.041,2.042,62
NGM16,2016-04-15 02:00,15,2.041,2.045,2.04,2.041,81
NGM16,2016-04-15 02:30,15,2.04,2.043,2.039,2.04,27
NGM16,2016-04-15 03:00,15,2.04,2.043,2.037,2.038,61
NGM16,2016-04-15 03:30,15,2.038,2.04,2.036,2.039,79
NGM16,2016-04-15 04:00,15,2.04,2.04,2.039,2.04,15
NGM16,2016-04-15 04:30,15,2.04,2.042,2.04,2.041,21
NGM16,2016-04-15 05:00,15,2.041,2.041,2.037,2.038,40
NGM16,2016-04-15 05:30,15,2.039,2.04,2.028,2.03,154
NGM16,2016-04-15 06:00,15,2.029,2.031,2.021,2.022,210
NGM16,2016-04-15 06:30,15,2.021,2.029,2.021,2.025,508
NGM16,2016-04-15 07:00,15,2.023,2.024,2.013,2.015,1255
NGM16,2016-04-15 07:30,15,2.014,2.023,2.013,2.013,1121
NGM16,2016-04-15 08:00,15,2.013,2.015,1.986,2.001,6462
NGM16,2016-04-15 08:30,15,2.002,2.006,1.997,2.003,2852
NGM16,2016-04-15 09:00,15,2.002,2.009,2.001,2.006,2079
NGM16,2016-04-15 09:30,15,2.005,2.005,1.995,2.004,2358
NGM16,2016-04-15 10:00,15,2.004,2.005,1.997,2,2509
NGM16,2016-04-15 10:30,15,2,2.008,1.999,2.005,1359
NGM16,2016-04-15 11:00,15,2.005,2.02,2.005,2.01,2940
NGM16,2016-04-15 11:30,15,2.01,2.025,2.01,2.018,1053
NGM16,2016-04-15 12:00,15,2.018,2.021,2.012,2.012,1042
NGM16,2016-04-15 12:30,15,2.012,2.014,2.002,2.01,1278
NGM16,2016-04-15 13:00,15,2.011,2.011,1.994,1.996,5271
NGM16,2016-04-15 13:30,15,1.996,2.007,1.996,2.001,1565
NGM16,2016-04-15 14:00,15,2.001,2.005,2.001,2.005,208
NGM16,2016-04-15 14:30,15,2.005,2.006,2.002,2.005,402
NGM16,2016-04-15 15:00,15,2.005,2.008,2.005,2.007,221
NGM16,2016-04-15 15:30,15,2.007,2.009,2.004,2.009,94
NGM16,2016-04-17 17:00,18,1.98,1.983,1.972,1.98,315
NGM16,2016-04-17 17:30,18,1.98,1.985,1.975,1.975,109
NGM16,2016-04-17 18:00,18,1.979,1.98,1.976,1.98,41
NGM16,2016-04-17 18:30,18,1.98,1.983,1.977,1.977,39
NGM16,2016-04-17 19:00,18,1.98,1.987,1.978,1.986,126
NGM16,2016-04-17 19:30,18,1.988,1.995,1.988,1.993,123
NGM16,2016-04-17 20:00,18,1.993,1.998,1.993,1.996,154
NGM16,2016-04-17 20:30,18,1.996,2.001,1.996,2,61
NGM16,2016-04-17 21:00,18,1.998,2,1.998,1.998,45
NGM16,2016-04-17 21:30,18,1.999,1.999,1.998,1.998,28
NGM16,2016-04-17 22:00,18,1.998,2,1.998,2,23
NGM16,2016-04-17 22:30,18,1.998,1.999,1.998,1.999,12
NGM16,2016-04-17 23:00,18,2,2.001,1.999,2,9
NGM16,2016-04-17 23:30,18,2,2,1.994,1.998,84
NGM16,2016-04-18 00:00,18,1.994,1.996,1.992,1.996,93
NGM16,2016-04-18 00:30,18,1.994,1.995,1.992,1.995,97
NGM16,2016-04-18 01:00,18,1.994,1.994,1.99,1.99,32
NGM16,2016-04-18 01:30,18,1.99,1.996,1.99,1.996,30
NGM16,2016-04-18 02:00,18,1.995,2.009,1.994,2.007,169
NGM16,2016-04-18 02:30,18,2.008,2.009,2.006,2.007,37
NGM16,2016-04-18 03:00,18,2.007,2.009,2.007,2.009,27
NGM16,2016-04-18 03:30,18,2.007,2.017,2.007,2.014,60
NGM16,2016-04-18 04:00,18,2.015,2.015,2.013,2.015,7
NGM16,2016-04-18 04:30,18,2.015,2.017,2.014,2.017,14
NGM16,2016-04-18 05:00,18,2.016,2.019,2.013,2.019,46
NGM16,2016-04-18 05:30,18,2.018,2.034,2.018,2.03,208
NGM16,2016-04-18 06:00,18,2.031,2.031,2.021,2.021,242
NGM16,2016-04-18 06:30,18,2.021,2.023,2.012,2.019,465
NGM16,2016-04-18 07:00,18,2.019,2.037,2.012,2.032,935
NGM16,2016-04-18 07:30,18,2.031,2.042,2.014,2.014,2108
NGM16,2016-04-18 08:00,18,2.015,2.028,2.001,2.009,3523
NGM16,2016-04-18 08:30,18,2.009,2.018,1.994,2.015,4391
NGM16,2016-04-18 09:00,18,2.013,2.039,2.007,2.035,3605
NGM16,2016-04-18 09:30,18,2.035,2.041,2.029,2.029,1523
NGM16,2016-04-18 10:00,18,2.03,2.034,2.023,2.024,713
NGM16,2016-04-18 10:30,18,2.024,2.028,2.018,2.025,1161
NGM16,2016-04-18 11:00,18,2.025,2.025,2.019,2.021,634
NGM16,2016-04-18 11:30,18,2.021,2.038,2.021,2.036,1008
NGM16,2016-04-18 12:00,18,2.036,2.048,2.031,2.042,1181
NGM16,2016-04-18 12:30,18,2.042,2.044,2.035,2.042,782
NGM16,2016-04-18 13:00,18,2.042,2.05,2.039,2.044,3265
NGM16,2016-04-18 13:30,18,2.045,2.047,2.04,2.043,2239
NGM16,2016-04-18 14:00,18,2.044,2.045,2.037,2.04,918
NGM16,2016-04-18 14:30,18,2.04,2.044,2.037,2.04,361
NGM16,2016-04-18 15:00,18,2.04,2.04,2.033,2.034,179
NGM16,2016-04-18 15:30,18,2.035,2.04,2.034,2.04,46
NGM16,2016-04-18 17:00,19,2.028,2.042,2.028,2.035,86
NGM16,2016-04-18 17:30,19,2.037,2.037,2.031,2.031,26
NGM16,2016-04-18 18:00,19,2.03,2.031,2.028,2.029,35
NGM16,2016-04-18 18:30,19,2.028,2.037,2.028,2.037,46
NGM16,2016-04-18 19:00,19,2.038,2.042,2.03,2.03,116
NGM16,2016-04-18 19:30,19,2.032,2.037,2.032,2.035,16
NGM16,2016-04-18 20:00,19,2.033,2.033,2.031,2.031,7
NGM16,2016-04-18 20:30,19,2.034,2.036,2.034,2.035,36
NGM16,2016-04-18 21:00,19,2.035,2.035,2.034,2.035,6
NGM16,2016-04-18 21:30,19,2.035,2.037,2.035,2.037,10
NGM16,2016-04-18 22:00,19,2.036,2.036,2.036,2.036,2
NGM16,2016-04-18 22:30,19,2.037,2.04,2.037,2.038,16
NGM16,2016-04-18 23:00,19,2.04,2.04,2.038,2.038,9
NGM16,2016-04-18 23:30,19,2.039,2.04,2.038,2.04,11
NGM16,2016-04-19 00:00,19,2.036,2.046,2.035,2.043,64
NGM16,2016-04-19 00:30,19,2.044,2.046,2.04,2.041,54
NGM16,2016-04-19 01:00,19,2.044,2.045,2.041,2.045,17
NGM16,2016-04-19 01:30,19,2.046,2.047,2.045,2.047,10
NGM16,2016-04-19 02:00,19,2.046,2.046,2.043,2.046,86
NGM16,2016-04-19 02:30,19,2.046,2.058,2.046,2.056,172
NGM16,2016-04-19 03:00,19,2.056,2.056,2.049,2.049,91
NGM16,2016-04-19 03:30,19,2.052,2.055,2.047,2.049,64
NGM16,2016-04-19 04:00,19,2.05,2.056,2.05,2.056,36
NGM16,2016-04-19 04:30,19,2.055,2.06,2.055,2.06,60
NGM16,2016-04-19 05:00,19,2.06,2.091,2.06,2.088,671
NGM16,2016-04-19 05:30,19,2.089,2.092,2.083,2.083,182
NGM16,2016-04-19 06:00,19,2.085,2.108,2.083,2.102,716
NGM16,2016-04-19 06:30,19,2.102,2.107,2.092,2.092,970
NGM16,2016-04-19 07:00,19,2.092,2.101,2.09,2.091,1080
NGM16,2016-04-19 07:30,19,2.092,2.105,2.083,2.095,2623
NGM16,2016-04-19 08:00,19,2.093,2.127,2.092,2.119,5870
NGM16,2016-04-19 08:30,19,2.118,2.134,2.117,2.127,4164
NGM16,2016-04-19 09:00,19,2.127,2.136,2.126,2.135,3624
NGM16,2016-04-19 09:30,19,2.136,2.142,2.128,2.134,2601
NGM16,2016-04-19 10:00,19,2.134,2.138,2.122,2.124,2421
NGM16,2016-04-19 10:30,19,2.124,2.139,2.124,2.138,2813
NGM16,2016-04-19 11:00,19,2.138,2.14,2.131,2.132,2163
NGM16,2016-04-19 11:30,19,2.133,2.138,2.129,2.138,1389
NGM16,2016-04-19 12:00,19,2.137,2.167,2.137,2.16,5265
NGM16,2016-04-19 12:30,19,2.16,2.175,2.155,2.169,3796
NGM16,2016-04-19 13:00,19,2.168,2.192,2.168,2.19,8633
NGM16,2016-04-19 13:30,19,2.19,2.195,2.185,2.186,2776
NGM16,2016-04-19 14:00,19,2.186,2.191,2.184,2.186,829
NGM16,2016-04-19 14:30,19,2.186,2.187,2.184,2.184,612
NGM16,2016-04-19 15:00,19,2.185,2.192,2.184,2.191,196
NGM16,2016-04-19 15:30,19,2.189,2.191,2.187,2.191,60
NGM16,2016-04-19 17:00,20,2.194,2.195,2.186,2.194,68
NGM16,2016-04-19 17:30,20,2.194,2.194,2.186,2.186,63
NGM16,2016-04-19 18:00,20,2.187,2.189,2.18,2.18,74
NGM16,2016-04-19 18:30,20,2.18,2.183,2.179,2.181,80
NGM16,2016-04-19 19:00,20,2.182,2.186,2.176,2.183,80
NGM16,2016-04-19 19:30,20,2.185,2.193,2.185,2.193,171
NGM16,2016-04-19 20:00,20,2.191,2.197,2.191,2.195,91
NGM16,2016-04-19 20:30,20,2.195,2.21,2.191,2.199,221
NGM16,2016-04-19 21:00,20,2.194,2.2,2.194,2.199,35
NGM16,2016-04-19 21:30,20,2.199,2.2,2.196,2.196,19
NGM16,2016-04-19 22:00,20,2.197,2.199,2.192,2.193,10
NGM16,2016-04-19 22:30,20,2.195,2.197,2.193,2.193,11
NGM16,2016-04-19 23:00,20,2.193,2.196,2.191,2.192,26
NGM16,2016-04-19 23:30,20,2.191,2.196,2.185,2.192,61
NGM16,2016-04-20 00:00,20,2.195,2.198,2.189,2.196,129
NGM16,2016-04-20 00:30,20,2.194,2.196,2.187,2.191,108
NGM16,2016-04-20 01:00,20,2.189,2.191,2.18,2.188,202
NGM16,2016-04-20 01:30,20,2.187,2.19,2.187,2.188,31
NGM16,2016-04-20 02:00,20,2.186,2.188,2.179,2.181,319
NGM16,2016-04-20 02:30,20,2.182,2.187,2.18,2.185,182
NGM16,2016-04-20 03:00,20,2.187,2.188,2.183,2.187,102
NGM16,2016-04-20 03:30,20,2.186,2.193,2.181,2.19,152
NGM16,2016-04-20 04:00,20,2.19,2.196,2.19,2.194,186
NGM16,2016-04-20 04:30,20,2.193,2.197,2.191,2.197,93
NGM16,2016-04-20 05:00,20,2.195,2.2,2.189,2.191,128
NGM16,2016-04-20 05:30,20,2.19,2.199,2.182,2.182,119
NGM16,2016-04-20 06:00,20,2.182,2.207,2.182,2.207,443
NGM16,2016-04-20 06:30,20,2.207,2.24,2.205,2.225,2435
NGM16,2016-04-20 07:00,20,2.226,2.239,2.203,2.211,1749
NGM16,2016-04-20 07:30,20,2.211,2.225,2.202,2.203,2229
NGM16,2016-04-20 08:00,20,2.203,2.21,2.17,2.189,4811
NGM16,2016-04-20 08:30,20,2.188,2.2,2.174,2.174,3413
NGM16,2016-04-20 09:00,20,2.175,2.177,2.155,2.165,5051
NGM16,2016-04-20 09:30,20,2.166,2.179,2.165,2.173,2943
NGM16,2016-04-20 10:00,20,2.173,2.199,2.172,2.189,3358
NGM16,2016-04-20 10:30,20,2.19,2.232,2.186,2.222,5538
NGM16,2016-04-20 11:00,20,2.221,2.224,2.213,2.221,2337
NGM16,2016-04-20 11:30,20,2.222,2.226,2.198,2.201,4458
NGM16,2016-04-20 12:00,20,2.201,2.201,2.181,2.194,2710
NGM16,2016-04-20 12:30,20,2.194,2.21,2.181,2.184,2791
NGM16,2016-04-20 13:00,20,2.184,2.189,2.175,2.181,4893
NGM16,2016-04-20 13:30,20,2.181,2.183,2.178,2.18,1498
NGM16,2016-04-20 14:00,20,2.18,2.184,2.18,2.18,541
NGM16,2016-04-20 14:30,20,2.181,2.189,2.177,2.188,511
NGM16,2016-04-20 15:00,20,2.188,2.19,2.181,2.185,177
NGM16,2016-04-20 15:30,20,2.185,2.185,2.181,2.184,77
NGM16,2016-04-20 17:00,21,2.186,2.21,2.179,2.196,413
NGM16,2016-04-20 17:30,21,2.197,2.198,2.196,2.196,24
NGM16,2016-04-20 18:00,21,2.196,2.197,2.196,2.196,10
NGM16,2016-04-20 18:30,21,2.196,2.197,2.192,2.192,39
NGM16,2016-04-20 19:00,21,2.192,2.197,2.19,2.193,60
NGM16,2016-04-20 19:30,21,2.194,2.195,2.19,2.192,76
NGM16,2016-04-20 20:00,21,2.194,2.195,2.19,2.192,31
NGM16,2016-04-20 20:30,21,2.192,2.195,2.192,2.195,17
NGM16,2016-04-20 21:00,21,2.194,2.194,2.191,2.191,17
NGM16,2016-04-20 21:30,21,2.19,2.194,2.19,2.194,32
NGM16,2016-04-20 22:00,21,2.193,2.194,2.192,2.193,26
NGM16,2016-04-20 22:30,21,2.192,2.196,2.192,2.194,73
NGM16,2016-04-20 23:00,21,2.196,2.196,2.194,2.195,8
NGM16,2016-04-20 23:30,21,2.195,2.197,2.195,2.197,28
NGM16,2016-04-21 00:00,21,2.196,2.196,2.181,2.183,120
NGM16,2016-04-21 00:30,21,2.187,2.191,2.183,2.187,97
NGM16,2016-04-21 01:00,21,2.191,2.193,2.187,2.187,86
NGM16,2016-04-21 01:30,21,2.189,2.189,2.184,2.185,55
NGM16,2016-04-21 02:00,21,2.186,2.189,2.183,2.183,76
NGM16,2016-04-21 02:30,21,2.182,2.182,2.176,2.178,133
NGM16,2016-04-21 03:00,21,2.176,2.177,2.168,2.171,187
NGM16,2016-04-21 03:30,21,2.171,2.178,2.171,2.174,143
NGM16,2016-04-21 04:00,21,2.176,2.178,2.174,2.178,110
NGM16,2016-04-21 04:30,21,2.177,2.186,2.177,2.182,155
NGM16,2016-04-21 05:00,21,2.181,2.181,2.174,2.175,112
NGM16,2016-04-21 05:30,21,2.175,2.182,2.174,2.179,101
NGM16,2016-04-21 06:00,21,2.179,2.192,2.175,2.186,484
NGM16,2016-04-21 06:30,21,2.187,2.192,2.181,2.191,380
NGM16,2016-04-21 07:00,21,2.191,2.192,2.171,2.171,1023
NGM16,2016-04-21 07:30,21,2.173,2.177,2.167,2.169,1367
NGM16,2016-04-21 08:00,21,2.169,2.19,2.166,2.189,4289
NGM16,2016-04-21 08:30,21,2.189,2.205,2.188,2.189,4492
NGM16,2016-04-21 09:00,21,2.189,2.204,2.188,2.193,3597
NGM16,2016-04-21 09:30,21,2.193,2.225,2.179,2.21,8265
NGM16,2016-04-21 10:00,21,2.211,2.214,2.205,2.212,2437
NGM16,2016-04-21 10:30,21,2.213,2.221,2.202,2.202,2847
NGM16,2016-04-21 11:00,21,2.203,2.203,2.181,2.194,3899
NGM16,2016-04-21 11:30,21,2.193,2.206,2.185,2.202,2571
NGM16,2016-04-21 12:00,21,2.202,2.218,2.195,2.214,3488
NGM16,2016-04-21 12:30,21,2.214,2.224,2.208,2.21,3202
NGM16,2016-04-21 13:00,21,2.209,2.214,2.198,2.211,5672
NGM16,2016-04-21 13:30,21,2.211,2.214,2.206,2.207,1680
NGM16,2016-04-21 14:00,21,2.208,2.208,2.2,2.201,468
NGM16,2016-04-21 14:30,21,2.201,2.204,2.198,2.202,438
NGM16,2016-04-21 15:00,21,2.202,2.204,2.2,2.202,164
NGM16,2016-04-21 15:30,21,2.202,2.204,2.201,2.201,70
NGM16,2016-04-21 17:00,22,2.198,2.205,2.198,2.198,46
NGM16,2016-04-21 17:30,22,2.199,2.2,2.198,2.2,25
NGM16,2016-04-21 18:00,22,2.2,2.205,2.2,2.203,31
NGM16,2016-04-21 18:30,22,2.199,2.207,2.199,2.207,48
NGM16,2016-04-21 19:00,22,2.208,2.211,2.205,2.21,83
NGM16,2016-04-21 19:30,22,2.206,2.21,2.206,2.206,33
NGM16,2016-04-21 20:00,22,2.207,2.208,2.204,2.208,30
NGM16,2016-04-21 20:30,22,2.207,2.209,2.207,2.209,3
NGM16,2016-04-21 21:00,22,2.211,2.217,2.209,2.214,43
NGM16,2016-04-21 21:30,22,2.219,2.219,2.212,2.214,96
NGM16,2016-04-21 22:00,22,2.215,2.217,2.213,2.217,44
NGM16,2016-04-21 22:30,22,2.215,2.216,2.215,2.215,3
NGM16,2016-04-21 23:00,22,2.215,2.215,2.214,2.214,10
NGM16,2016-04-21 23:30,22,2.215,2.215,2.211,2.214,40
NGM16,2016-04-22 00:00,22,2.216,2.223,2.214,2.221,67
NGM16,2016-04-22 00:30,22,2.223,2.23,2.22,2.228,226
NGM16,2016-04-22 01:00,22,2.224,2.224,2.22,2.222,113
NGM16,2016-04-22 01:30,22,2.22,2.223,2.217,2.22,64
NGM16,2016-04-22 02:00,22,2.218,2.22,2.217,2.219,49
NGM16,2016-04-22 02:30,22,2.22,2.222,2.219,2.221,34
NGM16,2016-04-22 03:00,22,2.222,2.23,2.222,2.224,362
NGM16,2016-04-22 03:30,22,2.224,2.232,2.222,2.224,167
NGM16,2016-04-22 04:00,22,2.225,2.226,2.221,2.224,183
NGM16,2016-04-22 04:30,22,2.224,2.229,2.223,2.224,110
NGM16,2016-04-22 05:00,22,2.224,2.23,2.216,2.217,326
NGM16,2016-04-22 05:30,22,2.216,2.223,2.215,2.219,194
NGM16,2016-04-22 06:00,22,2.218,2.22,2.21,2.211,303
NGM16,2016-04-22 06:30,22,2.211,2.218,2.209,2.213,405
NGM16,2016-04-22 07:00,22,2.211,2.212,2.185,2.189,2198
NGM16,2016-04-22 07:30,22,2.188,2.21,2.179,2.21,4416
NGM16,2016-04-22 08:00,22,2.21,2.222,2.202,2.222,4361
NGM16,2016-04-22 08:30,22,2.222,2.223,2.2,2.207,3608
NGM16,2016-04-22 09:00,22,2.207,2.231,2.206,2.224,4029
NGM16,2016-04-22 09:30,22,2.225,2.233,2.22,2.227,4195
NGM16,2016-04-22 10:00,22,2.227,2.247,2.226,2.245,4665
NGM16,2016-04-22 10:30,22,2.245,2.251,2.238,2.244,3950
NGM16,2016-04-22 11:00,22,2.244,2.261,2.24,2.247,4097
NGM16,2016-04-22 11:30,22,2.246,2.269,2.245,2.267,4905
NGM16,2016-04-22 12:00,22,2.268,2.28,2.266,2.278,5728
NGM16,2016-04-22 12:30,22,2.278,2.28,2.27,2.277,4647
NGM16,2016-04-22 13:00,22,2.278,2.281,2.251,2.265,10251
NGM16,2016-04-22 13:30,22,2.266,2.271,2.256,2.258,2082
NGM16,2016-04-22 14:00,22,2.257,2.263,2.252,2.254,1088
NGM16,2016-04-22 14:30,22,2.255,2.259,2.25,2.252,1322
NGM16,2016-04-22 15:00,22,2.253,2.258,2.25,2.257,275
NGM16,2016-04-22 15:30,22,2.258,2.26,2.254,2.256,186
NGM16,2016-04-24 17:00,25,2.276,2.292,2.268,2.282,765
NGM16,2016-04-24 17:30,25,2.282,2.287,2.282,2.286,108
NGM16,2016-04-24 18:00,25,2.285,2.286,2.283,2.284,103
NGM16,2016-04-24 18:30,25,2.284,2.289,2.284,2.284,146
NGM16,2016-04-24 19:00,25,2.284,2.289,2.283,2.287,198
NGM16,2016-04-24 19:30,25,2.286,2.29,2.286,2.288,97
NGM16,2016-04-24 20:00,25,2.286,2.292,2.286,2.291,263
NGM16,2016-04-24 20:30,25,2.29,2.291,2.286,2.289,158
NGM16,2016-04-24 21:00,25,2.29,2.291,2.285,2.289,300
NGM16,2016-04-24 21:30,25,2.289,2.289,2.287,2.289,14
NGM16,2016-04-24 22:00,25,2.288,2.289,2.286,2.289,75
NGM16,2016-04-24 22:30,25,2.287,2.289,2.287,2.289,39
NGM16,2016-04-24 23:00,25,2.29,2.29,2.288,2.289,56
NGM16,2016-04-24 23:30,25,2.288,2.29,2.288,2.29,142
NGM16,2016-04-25 00:00,25,2.29,2.291,2.289,2.29,128
NGM16,2016-04-25 00:30,25,2.29,2.292,2.289,2.292,164
NGM16,2016-04-25 01:00,25,2.292,2.294,2.289,2.294,199
NGM16,2016-04-25 01:30,25,2.294,2.296,2.293,2.296,180
NGM16,2016-04-25 02:00,25,2.295,2.303,2.295,2.302,691
NGM16,2016-04-25 02:30,25,2.303,2.304,2.301,2.301,299
NGM16,2016-04-25 03:00,25,2.301,2.304,2.301,2.302,201
NGM16,2016-04-25 03:30,25,2.302,2.303,2.289,2.291,982
NGM16,2016-04-25 04:00,25,2.291,2.293,2.287,2.288,196
NGM16,2016-04-25 04:30,25,2.288,2.289,2.279,2.287,357
NGM16,2016-04-25 05:00,25,2.286,2.287,2.269,2.27,496
NGM16,2016-04-25 05:30,25,2.271,2.271,2.256,2.256,684
NGM16,2016-04-25 06:00,25,2.256,2.264,2.251,2.254,1000
NGM16,2016-04-25 06:30,25,2.256,2.256,2.234,2.237,2475
NGM16,2016-04-25 07:00,25,2.237,2.238,2.221,2.232,4119
NGM16,2016-04-25 07:30,25,2.232,2.235,2.211,2.22,4906
NGM16,2016-04-25 08:00,25,2.221,2.223,2.177,2.2,13546
NGM16,2016-04-25 08:30,25,2.199,2.2,2.18,2.191,6635
NGM16,2016-04-25 09:00,25,2.192,2.203,2.189,2.193,5087
NGM16,2016-04-25 09:30,25,2.193,2.199,2.188,2.196,2760
NGM16,2016-04-25 10:00,25,2.196,2.203,2.186,2.191,3382
NGM16,2016-04-25 10:30,25,2.192,2.195,2.175,2.176,5951
NGM16,2016-04-25 11:00,25,2.176,2.177,2.161,2.173,7505
NGM16,2016-04-25 11:30,25,2.172,2.178,2.168,2.176,2739
NGM16,2016-04-25 12:00,25,2.176,2.189,2.176,2.186,3262
NGM16,2016-04-25 12:30,25,2.187,2.191,2.18,2.185,2080
NGM16,2016-04-25 13:00,25,2.185,2.19,2.176,2.189,9284
NGM16,2016-04-25 13:30,25,2.189,2.195,2.186,2.189,2590
NGM16,2016-04-25 14:00,25,2.19,2.191,2.187,2.191,517
NGM16,2016-04-25 14:30,25,2.192,2.195,2.19,2.193,1129
NGM16,2016-04-25 15:00,25,2.195,2.197,2.192,2.193,230
NGM16,2016-04-25 15:30,25,2.193,2.196,2.192,2.194,189
NGM16,2016-04-25 17:00,26,2.196,2.203,2.193,2.198,154
NGM16,2016-04-25 17:30,26,2.197,2.208,2.197,2.2,307
NGM16,2016-04-25 18:00,26,2.199,2.2,2.197,2.2,153
NGM16,2016-04-25 18:30,26,2.199,2.204,2.199,2.201,134
NGM16,2016-04-25 19:00,26,2.202,2.205,2.2,2.2,237
NGM16,2016-04-25 19:30,26,2.201,2.202,2.198,2.198,132
NGM16,2016-04-25 20:00,26,2.199,2.2,2.192,2.199,226
NGM16,2016-04-25 20:30,26,2.197,2.199,2.189,2.191,167
NGM16,2016-04-25 21:00,26,2.191,2.194,2.189,2.193,135
NGM16,2016-04-25 21:30,26,2.192,2.193,2.19,2.193,17
NGM16,2016-04-25 22:00,26,2.192,2.196,2.192,2.196,51
NGM16,2016-04-25 22:30,26,2.196,2.197,2.195,2.196,27
NGM16,2016-04-25 23:00,26,2.197,2.2,2.195,2.195,69
NGM16,2016-04-25 23:30,26,2.197,2.201,2.196,2.201,184
NGM16,2016-04-26 00:00,26,2.202,2.202,2.189,2.189,439
NGM16,2016-04-26 00:30,26,2.189,2.199,2.186,2.191,335
NGM16,2016-04-26 01:00,26,2.19,2.196,2.19,2.193,64
NGM16,2016-04-26 01:30,26,2.193,2.193,2.189,2.19,200
NGM16,2016-04-26 02:00,26,2.191,2.198,2.191,2.196,213
NGM16,2016-04-26 02:30,26,2.196,2.199,2.195,2.197,120
NGM16,2016-04-26 03:00,26,2.196,2.196,2.192,2.192,106
NGM16,2016-04-26 03:30,26,2.192,2.193,2.187,2.189,230
NGM16,2016-04-26 04:00,26,2.189,2.193,2.189,2.193,137
NGM16,2016-04-26 04:30,26,2.194,2.198,2.191,2.198,307
NGM16,2016-04-26 05:00,26,2.198,2.202,2.193,2.199,278
NGM16,2016-04-26 05:30,26,2.199,2.201,2.18,2.182,471
NGM16,2016-04-26 06:00,26,2.183,2.19,2.162,2.164,1255
NGM16,2016-04-26 06:30,26,2.165,2.17,2.155,2.156,2275
NGM16,2016-04-26 07:00,26,2.157,2.176,2.148,2.15,4343
NGM16,2016-04-26 07:30,26,2.15,2.153,2.132,2.141,8548
NGM16,2016-04-26 08:00,26,2.142,2.157,2.135,2.155,10884
NGM16,2016-04-26 08:30,26,2.155,2.166,2.151,2.159,6665
NGM16,2016-04-26 09:00,26,2.16,2.163,2.146,2.148,4990
NGM16,2016-04-26 09:30,26,2.148,2.153,2.146,2.152,2251
NGM16,2016-04-26 10:00,26,2.152,2.153,2.147,2.15,2529
NGM16,2016-04-26 10:30,26,2.15,2.153,2.14,2.142,3796
NGM16,2016-04-26 11:00,26,2.141,2.155,2.138,2.151,5497
NGM16,2016-04-26 11:30,26,2.151,2.162,2.151,2.155,3527
NGM16,2016-04-26 12:00,26,2.154,2.157,2.148,2.148,3458
NGM16,2016-04-26 12:30,26,2.148,2.148,2.136,2.145,6338
NGM16,2016-04-26 13:00,26,2.145,2.163,2.137,2.162,13763
NGM16,2016-04-26 13:30,26,2.161,2.163,2.157,2.158,3307
NGM16,2016-04-26 14:00,26,2.157,2.162,2.157,2.159,1317
NGM16,2016-04-26 14:30,26,2.159,2.164,2.158,2.163,1279
NGM16,2016-04-26 15:00,26,2.163,2.166,2.159,2.164,1055
NGM16,2016-04-26 15:30,26,2.164,2.176,2.164,2.176,724
NGM16,2016-04-26 17:00,27,2.17,2.173,2.168,2.173,159
NGM16,2016-04-26 17:30,27,2.172,2.179,2.172,2.179,191
NGM16,2016-04-26 18:00,27,2.177,2.177,2.173,2.173,106
NGM16,2016-04-26 18:30,27,2.173,2.175,2.171,2.172,82
NGM16,2016-04-26 19:00,27,2.173,2.173,2.167,2.171,171
NGM16,2016-04-26 19:30,27,2.171,2.171,2.17,2.171,53
NGM16,2016-04-26 20:00,27,2.171,2.171,2.17,2.17,13
NGM16,2016-04-26 20:30,27,2.17,2.171,2.167,2.171,120
NGM16,2016-04-26 21:00,27,2.171,2.172,2.169,2.172,44
NGM16,2016-04-26 21:30,27,2.171,2.172,2.171,2.172,56
NGM16,2016-04-26 22:00,27,2.172,2.172,2.171,2.171,37
NGM16,2016-04-26 22:30,27,2.171,2.172,2.17,2.17,43
NGM16,2016-04-26 23:00,27,2.17,2.171,2.168,2.168,59
NGM16,2016-04-26 23:30,27,2.167,2.169,2.167,2.168,70
NGM16,2016-04-27 00:00,27,2.169,2.179,2.167,2.179,265
NGM16,2016-04-27 00:30,27,2.179,2.182,2.178,2.182,181
NGM16,2016-04-27 01:00,27,2.181,2.182,2.18,2.181,154
NGM16,2016-04-27 01:30,27,2.181,2.183,2.18,2.182,119
NGM16,2016-04-27 02:00,27,2.183,2.199,2.183,2.192,1353
NGM16,2016-04-27 02:30,27,2.192,2.197,2.192,2.194,220
NGM16,2016-04-27 03:00,27,2.193,2.196,2.192,2.194,114
NGM16,2016-04-27 03:30,27,2.194,2.199,2.194,2.198,171
NGM16,2016-04-27 04:00,27,2.198,2.198,2.194,2.197,291
NGM16,2016-04-27 04:30,27,2.198,2.198,2.192,2.193,183
NGM16,2016-04-27 05:00,27,2.192,2.198,2.192,2.196,285
NGM16,2016-04-27 05:30,27,2.196,2.197,2.191,2.192,362
NGM16,2016-04-27 06:00,27,2.193,2.195,2.18,2.18,477
NGM16,2016-04-27 06:30,27,2.18,2.184,2.166,2.174,1415
NGM16,2016-04-27 07:00,27,2.174,2.182,2.165,2.166,3541
NGM16,2016-04-27 07:30,27,2.166,2.17,2.145,2.155,6834
NGM16,2016-04-27 08:00,27,2.155,2.159,2.128,2.134,10668
NGM16,2016-04-27 08:30,27,2.133,2.141,2.12,2.131,11575
NGM16,2016-04-27 09:00,27,2.13,2.137,2.128,2.135,3962
NGM16,2016-04-27 09:30,27,2.134,2.147,2.128,2.145,6432
NGM16,2016-04-27 10:00,27,2.145,2.147,2.131,2.134,4164
NGM16,2016-04-27 10:30,27,2.134,2.134,2.117,2.118,8529
NGM16,2016-04-27 11:00,27,2.118,2.123,2.108,2.122,7363
NGM16,2016-04-27 11:30,27,2.122,2.146,2.121,2.14,6654
NGM16,2016-04-27 12:00,27,2.141,2.158,2.136,2.144,9919
NGM16,2016-04-27 12:30,27,2.144,2.155,2.14,2.145,4441
NGM16,2016-04-27 13:00,27,2.145,2.165,2.128,2.151,9407
NGM16,2016-04-27 13:30,27,2.152,2.154,2.146,2.148,3967
NGM16,2016-04-27 14:00,27,2.147,2.15,2.144,2.15,1181
NGM16,2016-04-27 14:30,27,2.149,2.15,2.147,2.149,776
NGM16,2016-04-27 15:00,27,2.148,2.149,2.146,2.149,442
NGM16,2016-04-27 15:30,27,2.149,2.15,2.147,2.149,315
NGM16,2016-04-27 17:00,28,2.149,2.151,2.145,2.15,141
NGM16,2016-04-27 17:30,28,2.15,2.151,2.149,2.149,7
NGM16,2016-04-27 18:00,28,2.149,2.155,2.149,2.155,62
NGM16,2016-04-27 18:30,28,2.152,2.155,2.151,2.155,55
NGM16,2016-04-27 19:00,28,2.155,2.155,2.152,2.152,32
NGM16,2016-04-27 19:30,28,2.152,2.152,2.141,2.145,99
NGM16,2016-04-27 20:00,28,2.142,2.147,2.139,2.141,287
NGM16,2016-04-27 20:30,28,2.141,2.143,2.134,2.138,183
NGM16,2016-04-27 21:00,28,2.138,2.138,2.137,2.138,24
NGM16,2016-04-27 21:30,28,2.139,2.142,2.138,2.141,76
NGM16,2016-04-27 22:00,28,2.142,2.143,2.139,2.139,55
NGM16,2016-04-27 22:30,28,2.138,2.139,2.136,2.137,25
NGM16,2016-04-27 23:00,28,2.138,2.144,2.138,2.143,68
NGM16,2016-04-27 23:30,28,2.143,2.146,2.138,2.144,78
NGM16,2016-04-28 00:00,28,2.145,2.145,2.137,2.137,86
NGM16,2016-04-28 00:30,28,2.139,2.139,2.135,2.135,55
NGM16,2016-04-28 01:00,28,2.136,2.14,2.128,2.129,265
NGM16,2016-04-28 01:30,28,2.128,2.131,2.125,2.13,181
NGM16,2016-04-28 02:00,28,2.132,2.134,2.125,2.132,270
NGM16,2016-04-28 02:30,28,2.132,2.139,2.129,2.135,236
NGM16,2016-04-28 03:00,28,2.135,2.135,2.13,2.13,125
NGM16,2016-04-28 03:30,28,2.13,2.145,2.13,2.144,175
NGM16,2016-04-28 04:00,28,2.144,2.15,2.142,2.145,254
NGM16,2016-04-28 04:30,28,2.145,2.145,2.14,2.141,49
NGM16,2016-04-28 05:00,28,2.14,2.14,2.128,2.13,247
NGM16,2016-04-28 05:30,28,2.13,2.132,2.128,2.128,204
NGM16,2016-04-28 06:00,28,2.128,2.135,2.105,2.108,1872
NGM16,2016-04-28 06:30,28,2.107,2.117,2.106,2.11,1190
NGM16,2016-04-28 07:00,28,2.11,2.111,2.097,2.107,4386
NGM16,2016-04-28 07:30,28,2.106,2.108,2.097,2.098,3262
NGM16,2016-04-28 08:00,28,2.097,2.105,2.084,2.086,10529
NGM16,2016-04-28 08:30,28,2.087,2.095,2.079,2.089,9195
NGM16,2016-04-28 09:00,28,2.089,2.101,2.087,2.094,7499
NGM16,2016-04-28 09:30,28,2.094,2.102,2.075,2.095,25222
NGM16,2016-04-28 10:00,28,2.095,2.106,2.087,2.105,9769
NGM16,2016-04-28 10:30,28,2.105,2.105,2.078,2.082,9384
NGM16,2016-04-28 11:00,28,2.081,2.086,2.071,2.079,7601
NGM16,2016-04-28 11:30,28,2.08,2.089,2.074,2.085,3895
NGM16,2016-04-28 12:00,28,2.085,2.085,2.077,2.079,2881
NGM16,2016-04-28 12:30,28,2.079,2.09,2.078,2.084,3614
NGM16,2016-04-28 13:00,28,2.084,2.086,2.075,2.079,9680
NGM16,2016-04-28 13:30,28,2.079,2.082,2.068,2.076,4184
NGM16,2016-04-28 14:00,28,2.076,2.078,2.068,2.073,1242
NGM16,2016-04-28 14:30,28,2.073,2.074,2.064,2.068,1709
NGM16,2016-04-28 15:00,28,2.068,2.069,2.06,2.062,1191
NGM16,2016-04-28 15:30,28,2.063,2.063,2.054,2.059,1057
NGM16,2016-04-28 17:00,29,2.06,2.062,2.056,2.06,135
NGM16,2016-04-28 17:30,29,2.061,2.064,2.059,2.064,178
NGM16,2016-04-28 18:00,29,2.063,2.066,2.061,2.066,107
NGM16,2016-04-28 18:30,29,2.065,2.066,2.063,2.063,55
NGM16,2016-04-28 19:00,29,2.063,2.064,2.062,2.062,28
NGM16,2016-04-28 19:30,29,2.063,2.064,2.062,2.063,35
NGM16,2016-04-28 20:00,29,2.062,2.064,2.061,2.062,63
NGM16,2016-04-28 20:30,29,2.061,2.064,2.058,2.062,114
NGM16,2016-04-28 21:00,29,2.063,2.071,2.061,2.068,98
NGM16,2016-04-28 21:30,29,2.07,2.071,2.068,2.071,46
NGM16,2016-04-28 22:00,29,2.069,2.074,2.069,2.073,87
NGM16,2016-04-28 22:30,29,2.072,2.072,2.069,2.069,24
NGM16,2016-04-28 23:00,29,2.068,2.07,2.068,2.07,32
NGM16,2016-04-28 23:30,29,2.07,2.073,2.068,2.069,164
NGM16,2016-04-29 00:00,29,2.069,2.07,2.068,2.068,46
NGM16,2016-04-29 00:30,29,2.068,2.069,2.065,2.066,106
NGM16,2016-04-29 01:00,29,2.066,2.068,2.066,2.066,30
NGM16,2016-04-29 01:30,29,2.067,2.068,2.063,2.063,102
NGM16,2016-04-29 02:00,29,2.064,2.067,2.061,2.062,266
NGM16,2016-04-29 02:30,29,2.062,2.067,2.061,2.062,122
NGM16,2016-04-29 03:00,29,2.062,2.065,2.057,2.057,152
NGM16,2016-04-29 03:30,29,2.057,2.072,2.057,2.072,322
NGM16,2016-04-29 04:00,29,2.072,2.076,2.071,2.075,190
NGM16,2016-04-29 04:30,29,2.074,2.078,2.074,2.078,158
NGM16,2016-04-29 05:00,29,2.078,2.088,2.077,2.085,629
NGM16,2016-04-29 05:30,29,2.084,2.085,2.058,2.064,819
NGM16,2016-04-29 06:00,29,2.064,2.066,2.052,2.056,1166
NGM16,2016-04-29 06:30,29,2.056,2.057,2.042,2.052,1883
NGM16,2016-04-29 07:00,29,2.051,2.095,2.05,2.087,8681
NGM16,2016-04-29 07:30,29,2.087,2.09,2.068,2.069,5071
NGM16,2016-04-29 08:00,29,2.069,2.11,2.069,2.098,12689
NGM16,2016-04-29 08:30,29,2.097,2.114,2.087,2.088,7960
NGM16,2016-04-29 09:00,29,2.088,2.094,2.078,2.087,6293
NGM16,2016-04-29 09:30,29,2.087,2.099,2.083,2.093,3446
NGM16,2016-04-29 10:00,29,2.094,2.108,2.088,2.103,5199
NGM16,2016-04-29 10:30,29,2.104,2.108,2.093,2.095,3374
NGM16,2016-04-29 11:00,29,2.096,2.145,2.092,2.145,11117
NGM16,2016-04-29 11:30,29,2.144,2.195,2.142,2.154,31982
NGM16,2016-04-29 12:00,29,2.155,2.182,2.15,2.166,11943
NGM16,2016-04-29 12:30,29,2.166,2.168,2.139,2.153,10650
NGM16,2016-04-29 13:00,29,2.152,2.182,2.151,2.178,21783
NGM16,2016-04-29 13:30,29,2.178,2.18,2.163,2.165,3656
NGM16,2016-04-29 14:00,29,2.165,2.167,2.148,2.154,4481
NGM16,2016-04-29 14:30,29,2.153,2.16,2.137,2.142,1742
NGM16,2016-04-29 15:00,29,2.143,2.152,2.139,2.14,854
NGM16,2016-04-29 15:30,29,2.14,2.144,2.138,2.14,430
NGM16,2016-05-01 17:00,2,2.132,2.135,2.113,2.133,1750
NGM16,2016-05-01 17:30,2,2.133,2.134,2.132,2.134,143
NGM16,2016-05-01 18:00,2,2.135,2.139,2.134,2.137,174
NGM16,2016-05-01 18:30,2,2.137,2.143,2.136,2.14,321
NGM16,2016-05-01 19:00,2,2.14,2.142,2.133,2.135,203
NGM16,2016-05-01 19:30,2,2.135,2.138,2.134,2.137,84
NGM16,2016-05-01 20:00,2,2.136,2.137,2.13,2.13,345
NGM16,2016-05-01 20:30,2,2.132,2.134,2.127,2.129,376
NGM16,2016-05-01 21:00,2,2.128,2.13,2.128,2.129,30
NGM16,2016-05-01 21:30,2,2.13,2.133,2.129,2.132,186
NGM16,2016-05-01 22:00,2,2.134,2.136,2.132,2.132,143
NGM16,2016-05-01 22:30,2,2.132,2.136,2.132,2.134,37
NGM16,2016-05-01 23:00,2,2.134,2.135,2.133,2.133,43
NGM16,2016-05-01 23:30,2,2.134,2.134,2.131,2.132,53
NGM16,2016-05-02 00:00,2,2.132,2.134,2.132,2.133,75
NGM16,2016-05-02 00:30,2,2.134,2.135,2.133,2.134,65
NGM16,2016-05-02 01:00,2,2.134,2.136,2.134,2.136,113
NGM16,2016-05-02 01:30,2,2.135,2.135,2.131,2.132,47
NGM16,2016-05-02 02:00,2,2.131,2.133,2.116,2.118,657
NGM16,2016-05-02 02:30,2,2.118,2.118,2.114,2.115,382
NGM16,2016-05-02 03:00,2,2.115,2.124,2.114,2.122,126
NGM16,2016-05-02 03:30,2,2.123,2.126,2.121,2.126,107
NGM16,2016-05-02 04:00,2,2.125,2.132,2.125,2.128,134
NGM16,2016-05-02 04:30,2,2.128,2.134,2.126,2.134,128
NGM16,2016-05-02 05:00,2,2.134,2.139,2.125,2.129,420
NGM16,2016-05-02 05:30,2,2.129,2.135,2.124,2.131,284
NGM16,2016-05-02 06:00,2,2.131,2.137,2.124,2.127,453
NGM16,2016-05-02 06:30,2,2.127,2.129,2.106,2.108,1987
NGM16,2016-05-02 07:00,2,2.108,2.118,2.104,2.107,3702
NGM16,2016-05-02 07:30,2,2.108,2.111,2.102,2.107,4082
NGM16,2016-05-02 08:00,2,2.107,2.115,2.098,2.113,8391
NGM16,2016-05-02 08:30,2,2.113,2.118,2.089,2.089,8820
NGM16,2016-05-02 09:00,2,2.09,2.097,2.085,2.093,5201
NGM16,2016-05-02 09:30,2,2.092,2.096,2.087,2.091,3339
NGM16,2016-05-02 10:00,2,2.091,2.103,2.091,2.099,5047
NGM16,2016-05-02 10:30,2,2.098,2.099,2.091,2.093,3724
NGM16,2016-05-02 11:00,2,2.092,2.093,2.08,2.084,5015
NGM16,2016-05-02 11:30,2,2.083,2.086,2.065,2.068,8533
NGM16,2016-05-02 12:00,2,2.069,2.072,2.062,2.069,5536
NGM16,2016-05-02 12:30,2,2.069,2.074,2.052,2.054,7555
NGM16,2016-05-02 13:00,2,2.054,2.06,2.033,2.037,19832
NGM16,2016-05-02 13:30,2,2.038,2.039,2.026,2.034,10800
NGM16,2016-05-02 14:00,2,2.035,2.045,2.033,2.043,2549
NGM16,2016-05-02 14:30,2,2.043,2.05,2.042,2.047,2090
NGM16,2016-05-02 15:00,2,2.046,2.051,2.045,2.051,897
NGM16,2016-05-02 15:30,2,2.051,2.058,2.05,2.055,757
NGM16,2016-05-02 17:00,3,2.053,2.058,2.052,2.053,292
NGM16,2016-05-02 17:30,3,2.052,2.056,2.052,2.055,87
NGM16,2016-05-02 18:00,3,2.055,2.056,2.054,2.055,36
NGM16,2016-05-02 18:30,3,2.055,2.057,2.048,2.052,194
NGM16,2016-05-02 19:00,3,2.052,2.055,2.049,2.049,159
NGM16,2016-05-02 19:30,3,2.049,2.051,2.046,2.049,93
NGM16,2016-05-02 20:00,3,2.049,2.052,2.047,2.049,49
NGM16,2016-05-02 20:30,3,2.05,2.05,2.048,2.048,14
NGM16,2016-05-02 21:00,3,2.048,2.048,2.046,2.047,64
NGM16,2016-05-02 21:30,3,2.048,2.048,2.046,2.046,31
NGM16,2016-05-02 22:00,3,2.047,2.047,2.046,2.047,42
NGM16,2016-05-02 22:30,3,2.045,2.048,2.044,2.048,29
NGM16,2016-05-02 23:00,3,2.048,2.05,2.047,2.05,68
NGM16,2016-05-02 23:30,3,2.05,2.051,2.049,2.05,41
NGM16,2016-05-03 00:00,3,2.051,2.051,2.045,2.045,69
NGM16,2016-05-03 00:30,3,2.045,2.057,2.041,2.051,446
NGM16,2016-05-03 01:00,3,2.053,2.059,2.053,2.057,145
NGM16,2016-05-03 01:30,3,2.057,2.063,2.053,2.062,168
NGM16,2016-05-03 02:00,3,2.06,2.065,2.056,2.057,242
NGM16,2016-05-03 02:30,3,2.056,2.057,2.045,2.056,337
NGM16,2016-05-03 03:00,3,2.057,2.059,2.046,2.05,250
NGM16,2016-05-03 03:30,3,2.05,2.058,2.048,2.057,495
NGM16,2016-05-03 04:00,3,2.057,2.059,2.054,2.059,179
NGM16,2016-05-03 04:30,3,2.058,2.062,2.057,2.059,168
NGM16,2016-05-03 05:00,3,2.06,2.068,2.06,2.068,311
NGM16,2016-05-03 05:30,3,2.068,2.069,2.065,2.068,402
NGM16,2016-05-03 06:00,3,2.068,2.076,2.058,2.075,861
NGM16,2016-05-03 06:30,3,2.075,2.086,2.07,2.077,1977
NGM16,2016-05-03 07:00,3,2.076,2.093,2.073,2.081,4059
NGM16,2016-05-03 07:30,3,2.082,2.084,2.063,2.073,5715
NGM16,2016-05-03 08:00,3,2.072,2.083,2.058,2.071,8663
NGM16,2016-05-03 08:30,3,2.071,2.088,2.06,2.087,7521
NGM16,2016-05-03 09:00,3,2.087,2.104,2.082,2.083,10585
NGM16,2016-05-03 09:30,3,2.082,2.095,2.081,2.086,4078
NGM16,2016-05-03 10:00,3,2.087,2.097,2.081,2.096,3687
NGM16,2016-05-03 10:30,3,2.095,2.099,2.086,2.089,3248
NGM16,2016-05-03 11:00,3,2.089,2.09,2.065,2.069,7994
NGM16,2016-05-03 11:30,3,2.07,2.084,2.069,2.08,3332
NGM16,2016-05-03 12:00,3,2.079,2.091,2.076,2.082,3476
NGM16,2016-05-03 12:30,3,2.083,2.087,2.072,2.08,3987
NGM16,2016-05-03 13:00,3,2.08,2.089,2.072,2.085,8034
NGM16,2016-05-03 13:30,3,2.084,2.089,2.083,2.087,2692
NGM16,2016-05-03 14:00,3,2.087,2.091,2.084,2.086,1236
NGM16,2016-05-03 14:30,3,2.086,2.086,2.083,2.086,693
NGM16,2016-05-03 15:00,3,2.086,2.087,2.082,2.085,356
NGM16,2016-05-03 15:30,3,2.085,2.086,2.081,2.081,235
NGM16,2016-05-03 17:00,4,2.086,2.087,2.083,2.086,113
NGM16,2016-05-03 17:30,4,2.087,2.088,2.086,2.087,43
NGM16,2016-05-03 18:00,4,2.088,2.088,2.086,2.087,15
NGM16,2016-05-03 18:30,4,2.086,2.086,2.085,2.085,21
NGM16,2016-05-03 19:00,4,2.085,2.09,2.082,2.083,223
NGM16,2016-05-03 19:30,4,2.082,2.085,2.082,2.085,90
NGM16,2016-05-03 20:00,4,2.085,2.089,2.085,2.085,63
NGM16,2016-05-03 20:30,4,2.088,2.089,2.088,2.089,13
NGM16,2016-05-03 21:00,4,2.089,2.091,2.088,2.09,49
NGM16,2016-05-03 21:30,4,2.091,2.094,2.091,2.093,58
NGM16,2016-05-03 22:00,4,2.094,2.094,2.089,2.09,78
NGM16,2016-05-03 22:30,4,2.09,2.091,2.089,2.089,12
NGM16,2016-05-03 23:00,4,2.091,2.091,2.089,2.089,10
NGM16,2016-05-03 23:30,4,2.089,2.091,2.087,2.091,107
NGM16,2016-05-04 00:00,4,2.092,2.096,2.09,2.092,134
NGM16,2016-05-04 00:30,4,2.091,2.098,2.091,2.098,95
NGM16,2016-05-04 01:00,4,2.097,2.097,2.094,2.095,65
NGM16,2016-05-04 01:30,4,2.094,2.095,2.087,2.09,111
NGM16,2016-05-04 02:00,4,2.089,2.091,2.086,2.088,159
NGM16,2016-05-04 02:30,4,2.089,2.093,2.084,2.084,109
NGM16,2016-05-04 03:00,4,2.085,2.088,2.082,2.083,141
NGM16,2016-05-04 03:30,4,2.084,2.093,2.084,2.086,217
NGM16,2016-05-04 04:00,4,2.088,2.092,2.086,2.088,139
NGM16,2016-05-04 04:30,4,2.088,2.09,2.086,2.087,111
NGM16,2016-05-04 05:00,4,2.088,2.09,2.067,2.068,548
NGM16,2016-05-04 05:30,4,2.068,2.074,2.065,2.067,440
NGM16,2016-05-04 06:00,4,2.067,2.075,2.063,2.063,735
NGM16,2016-05-04 06:30,4,2.062,2.079,2.061,2.071,1703
NGM16,2016-05-04 07:00,4,2.071,2.128,2.069,2.118,8998
NGM16,2016-05-04 07:30,4,2.119,2.139,2.113,2.137,9994
NGM16,2016-05-04 08:00,4,2.138,2.16,2.131,2.144,14122
NGM16,2016-05-04 08:30,4,2.145,2.152,2.14,2.142,6985
NGM16,2016-05-04 09:00,4,2.142,2.146,2.135,2.14,5186
NGM16,2016-05-04 09:30,4,2.14,2.148,2.137,2.142,4069
NGM16,2016-05-04 10:00,4,2.143,2.147,2.14,2.142,3062
NGM16,2016-05-04 10:30,4,2.142,2.149,2.136,2.137,3387
NGM16,2016-05-04 11:00,4,2.138,2.144,2.136,2.141,2478
NGM16,2016-05-04 11:30,4,2.141,2.144,2.136,2.136,1913
NGM16,2016-05-04 12:00,4,2.137,2.138,2.123,2.136,6592
NGM16,2016-05-04 12:30,4,2.137,2.148,2.127,2.146,5292
NGM16,2016-05-04 13:00,4,2.146,2.149,2.137,2.14,9151
NGM16,2016-05-04 13:30,4,2.14,2.143,2.138,2.142,2481
NGM16,2016-05-04 14:00,4,2.142,2.148,2.141,2.144,1271
NGM16,2016-05-04 14:30,4,2.144,2.146,2.143,2.143,1007
NGM16,2016-05-04 15:00,4,2.143,2.147,2.143,2.146,542
NGM16,2016-05-04 15:30,4,2.145,2.147,2.143,2.145,837
NGM16,2016-05-04 17:00,5,2.143,2.147,2.138,2.146,91
NGM16,2016-05-04 17:30,5,2.146,2.147,2.146,2.147,39
NGM16,2016-05-04 18:00,5,2.146,2.148,2.146,2.147,19
NGM16,2016-05-04 18:30,5,2.147,2.147,2.14,2.14,72
NGM16,2016-05-04 19:00,5,2.141,2.141,2.138,2.139,89
NGM16,2016-05-04 19:30,5,2.139,2.139,2.138,2.139,21
NGM16,2016-05-04 20:00,5,2.139,2.142,2.138,2.14,118
NGM16,2016-05-04 20:30,5,2.14,2.142,2.14,2.142,40
NGM16,2016-05-04 21:00,5,2.141,2.143,2.14,2.14,49
NGM16,2016-05-04 21:30,5,2.14,2.142,2.14,2.142,11
NGM16,2016-05-04 22:00,5,2.143,2.145,2.143,2.145,23
NGM16,2016-05-04 22:30,5,2.145,2.146,2.145,2.145,27
NGM16,2016-05-04 23:00,5,2.145,2.146,2.145,2.146,12
NGM16,2016-05-04 23:30,5,2.146,2.148,2.144,2.145,61
NGM16,2016-05-05 00:00,5,2.144,2.145,2.14,2.141,134
NGM16,2016-05-05 00:30,5,2.141,2.141,2.134,2.135,167
NGM16,2016-05-05 01:00,5,2.137,2.141,2.134,2.14,107
NGM16,2016-05-05 01:30,5,2.141,2.144,2.141,2.143,46
NGM16,2016-05-05 02:00,5,2.143,2.147,2.142,2.147,131
NGM16,2016-05-05 02:30,5,2.147,2.165,2.146,2.157,632
NGM16,2016-05-05 03:00,5,2.156,2.16,2.146,2.149,362
NGM16,2016-05-05 03:30,5,2.148,2.15,2.135,2.145,456
NGM16,2016-05-05 04:00,5,2.145,2.152,2.145,2.151,191
NGM16,2016-05-05 04:30,5,2.151,2.151,2.14,2.143,434
NGM16,2016-05-05 05:00,5,2.143,2.147,2.137,2.147,388
NGM16,2016-05-05 05:30,5,2.147,2.155,2.146,2.151,573
NGM16,2016-05-05 06:00,5,2.152,2.152,2.136,2.143,697
NGM16,2016-05-05 06:30,5,2.142,2.149,2.108,2.121,3414
NGM16,2016-05-05 07:00,5,2.12,2.175,2.112,2.166,7459
NGM16,2016-05-05 07:30,5,2.167,2.179,2.155,2.166,6531
NGM16,2016-05-05 08:00,5,2.165,2.169,2.112,2.119,10825
NGM16,2016-05-05 08:30,5,2.12,2.128,2.11,2.119,8977
NGM16,2016-05-05 09:00,5,2.119,2.12,2.105,2.113,6379
NGM16,2016-05-05 09:30,5,2.116,2.132,2.086,2.097,20359
NGM16,2016-05-05 10:00,5,2.096,2.097,2.086,2.089,4737
NGM16,2016-05-05 10:30,5,2.089,2.089,2.073,2.081,9392
NGM16,2016-05-05 11:00,5,2.081,2.088,2.077,2.08,3787
NGM16,2016-05-05 11:30,5,2.08,2.085,2.076,2.078,2494
NGM16,2016-05-05 12:00,5,2.077,2.087,2.072,2.075,3368
NGM16,2016-05-05 12:30,5,2.075,2.08,2.068,2.079,4070
NGM16,2016-05-05 13:00,5,2.078,2.08,2.069,2.078,10168
NGM16,2016-05-05 13:30,5,2.077,2.088,2.077,2.084,2791
NGM16,2016-05-05 14:00,5,2.084,2.089,2.083,2.087,862
NGM16,2016-05-05 14:30,5,2.087,2.089,2.081,2.086,1112
NGM16,2016-05-05 15:00,5,2.086,2.087,2.081,2.082,517
NGM16,2016-05-05 15:30,5,2.081,2.085,2.081,2.081,308
NGM16,2016-05-05 17:00,6,2.084,2.086,2.08,2.08,121
NGM16,2016-05-05 17:30,6,2.08,2.082,2.076,2.078,133
NGM16,2016-05-05 18:00,6,2.078,2.079,2.072,2.073,139
NGM16,2016-05-05 18:30,6,2.073,2.073,2.071,2.073,64
NGM16,2016-05-05 19:00,6,2.072,2.078,2.071,2.074,153
NGM16,2016-05-05 19:30,6,2.074,2.081,2.074,2.079,94
NGM16,2016-05-05 20:00,6,2.08,2.082,2.078,2.082,67
NGM16,2016-05-05 20:30,6,2.082,2.086,2.082,2.085,31
NGM16,2016-05-05 21:00,6,2.085,2.088,2.082,2.086,44
NGM16,2016-05-05 21:30,6,2.085,2.089,2.085,2.087,43
NGM16,2016-05-05 22:00,6,2.086,2.086,2.084,2.085,36
NGM16,2016-05-05 22:30,6,2.084,2.084,2.081,2.084,32
NGM16,2016-05-05 23:00,6,2.084,2.085,2.081,2.082,27
NGM16,2016-05-05 23:30,6,2.083,2.085,2.081,2.083,97
NGM16,2016-05-06 00:00,6,2.083,2.084,2.082,2.082,55
NGM16,2016-05-06 00:30,6,2.082,2.083,2.074,2.074,164
NGM16,2016-05-06 01:00,6,2.075,2.076,2.071,2.072,188
NGM16,2016-05-06 01:30,6,2.073,2.076,2.072,2.073,74
NGM16,2016-05-06 02:00,6,2.072,2.084,2.072,2.081,266
NGM16,2016-05-06 02:30,6,2.081,2.082,2.074,2.078,213
NGM16,2016-05-06 03:00,6,2.077,2.08,2.073,2.077,280
NGM16,2016-05-06 03:30,6,2.078,2.083,2.076,2.083,212
NGM16,2016-05-06 04:00,6,2.082,2.082,2.071,2.074,297
NGM16,2016-05-06 04:30,6,2.073,2.077,2.072,2.076,184
NGM16,2016-05-06 05:00,6,2.075,2.078,2.073,2.074,208
NGM16,2016-05-06 05:30,6,2.074,2.076,2.061,2.065,728
NGM16,2016-05-06 06:00,6,2.065,2.067,2.052,2.057,1175
NGM16,2016-05-06 06:30,6,2.056,2.065,2.056,2.061,944
NGM16,2016-05-06 07:00,6,2.061,2.068,2.045,2.061,4271
NGM16,2016-05-06 07:30,6,2.061,2.074,2.046,2.048,4660
NGM16,2016-05-06 08:00,6,2.047,2.065,2.045,2.065,6536
NGM16,2016-05-06 08:30,6,2.064,2.099,2.061,2.095,11672
NGM16,2016-05-06 09:00,6,2.095,2.109,2.092,2.093,9483
NGM16,2016-05-06 09:30,6,2.093,2.1,2.084,2.095,5606
NGM16,2016-05-06 10:00,6,2.096,2.101,2.09,2.098,2327
NGM16,2016-05-06 10:30,6,2.097,2.098,2.084,2.097,2959
NGM16,2016-05-06 11:00,6,2.097,2.101,2.083,2.093,3792
NGM16,2016-05-06 11:30,6,2.093,2.098,2.086,2.091,2270
NGM16,2016-05-06 12:00,6,2.091,2.097,2.086,2.091,2255
NGM16,2016-05-06 12:30,6,2.092,2.096,2.085,2.092,2046
NGM16,2016-05-06 13:00,6,2.093,2.106,2.086,2.096,7192
NGM16,2016-05-06 13:30,6,2.096,2.101,2.093,2.095,1798
NGM16,2016-05-06 14:00,6,2.095,2.097,2.092,2.096,735
NGM16,2016-05-06 14:30,6,2.096,2.099,2.094,2.096,503
NGM16,2016-05-06 15:00,6,2.095,2.098,2.095,2.098,432
NGM16,2016-05-06 15:30,6,2.098,2.099,2.09,2.093,337
NGM16,2016-05-08 17:00,9,2.104,2.105,2.088,2.093,388
NGM16,2016-05-08 17:30,9,2.094,2.101,2.091,2.093,293
NGM16,2016-05-08 18:00,9,2.094,2.096,2.093,2.095,34
NGM16,2016-05-08 18:30,9,2.094,2.095,2.091,2.092,56
NGM16,2016-05-08 19:00,9,2.092,2.093,2.091,2.093,36
NGM16,2016-05-08 19:30,9,2.092,2.094,2.091,2.092,42
NGM16,2016-05-08 20:00,9,2.093,2.094,2.091,2.091,63
NGM16,2016-05-08 20:30,9,2.091,2.101,2.09,2.1,336
NGM16,2016-05-08 21:00,9,2.098,2.099,2.098,2.098,27
NGM16,2016-05-08 21:30,9,2.098,2.098,2.097,2.098,51
NGM16,2016-05-08 22:00,9,2.098,2.099,2.097,2.098,73
NGM16,2016-05-08 22:30,9,2.099,2.099,2.098,2.098,24
NGM16,2016-05-08 23:00,9,2.097,2.097,2.097,2.097,10
NGM16,2016-05-08 23:30,9,2.097,2.105,2.097,2.103,95
NGM16,2016-05-09 00:00,9,2.105,2.107,2.104,2.107,89
NGM16,2016-05-09 00:30,9,2.107,2.108,2.106,2.107,89
NGM16,2016-05-09 01:00,9,2.107,2.108,2.096,2.098,172
NGM16,2016-05-09 01:30,9,2.1,2.1,2.097,2.097,20
NGM16,2016-05-09 02:00,9,2.098,2.1,2.096,2.096,92
NGM16,2016-05-09 02:30,9,2.096,2.097,2.092,2.093,178
NGM16,2016-05-09 03:00,9,2.093,2.096,2.093,2.095,55
NGM16,2016-05-09 03:30,9,2.095,2.096,2.092,2.094,63
NGM16,2016-05-09 04:00,9,2.094,2.099,2.094,2.098,67
NGM16,2016-05-09 04:30,9,2.098,2.1,2.097,2.099,14
NGM16,2016-05-09 05:00,9,2.099,2.101,2.094,2.098,127
NGM16,2016-05-09 05:30,9,2.099,2.1,2.095,2.099,193
NGM16,2016-05-09 06:00,9,2.098,2.099,2.093,2.098,230
NGM16,2016-05-09 06:30,9,2.098,2.126,2.096,2.102,1978
NGM16,2016-05-09 07:00,9,2.103,2.109,2.08,2.105,4703
NGM16,2016-05-09 07:30,9,2.104,2.115,2.088,2.109,4618
NGM16,2016-05-09 08:00,9,2.109,2.126,2.107,2.111,8235
NGM16,2016-05-09 08:30,9,2.111,2.119,2.09,2.093,6708
NGM16,2016-05-09 09:00,9,2.094,2.102,2.085,2.099,4193
NGM16,2016-05-09 09:30,9,2.099,2.112,2.093,2.104,4551
NGM16,2016-05-09 10:00,9,2.104,2.108,2.099,2.107,2233
NGM16,2016-05-09 10:30,9,2.107,2.112,2.103,2.104,2227
NGM16,2016-05-09 11:00,9,2.104,2.106,2.097,2.099,2661
NGM16,2016-05-09 11:30,9,2.099,2.116,2.097,2.108,4037
NGM16,2016-05-09 12:00,9,2.108,2.109,2.095,2.101,3129
NGM16,2016-05-09 12:30,9,2.101,2.105,2.097,2.102,2481
NGM16,2016-05-09 13:00,9,2.103,2.104,2.091,2.099,6625
NGM16,2016-05-09 13:30,9,2.099,2.106,2.098,2.103,1657
NGM16,2016-05-09 14:00,9,2.103,2.106,2.102,2.105,595
NGM16,2016-05-09 14:30,9,2.104,2.106,2.1,2.103,782
NGM16,2016-05-09 15:00,9,2.102,2.106,2.096,2.098,831
NGM16,2016-05-09 15:30,9,2.098,2.102,2.096,2.096,286
NGM16,2016-05-09 17:00,10,2.1,2.1,2.098,2.098,10
NGM16,2016-05-09 17:30,10,2.098,2.099,2.097,2.097,32
NGM16,2016-05-09 18:00,10,2.097,2.098,2.097,2.097,26
NGM16,2016-05-09 18:30,10,2.097,2.098,2.094,2.094,153
NGM16,2016-05-09 19:00,10,2.095,2.097,2.095,2.096,45
NGM16,2016-05-09 19:30,10,2.097,2.098,2.096,2.098,44
NGM16,2016-05-09 20:00,10,2.096,2.098,2.095,2.097,24
NGM16,2016-05-09 20:30,10,2.097,2.098,2.097,2.097,19
NGM16,2016-05-09 21:00,10,2.097,2.099,2.097,2.097,27
NGM16,2016-05-09 21:30,10,2.1,2.1,2.099,2.099,3
NGM16,2016-05-09 22:00,10,2.098,2.098,2.097,2.098,29
NGM16,2016-05-09 22:30,10,2.097,2.098,2.097,2.098,11
NGM16,2016-05-09 23:00,10,2.097,2.098,2.097,2.098,6
NGM16,2016-05-09 23:30,10,2.099,2.099,2.097,2.097,10
NGM16,2016-05-10 00:00,10,2.097,2.098,2.093,2.095,99
NGM16,2016-05-10 00:30,10,2.093,2.097,2.093,2.096,97
NGM16,2016-05-10 01:00,10,2.096,2.096,2.093,2.094,63
NGM16,2016-05-10 01:30,10,2.094,2.096,2.091,2.095,101
NGM16,2016-05-10 02:00,10,2.094,2.096,2.092,2.096,85
NGM16,2016-05-10 02:30,10,2.096,2.099,2.094,2.099,93
NGM16,2016-05-10 03:00,10,2.099,2.099,2.095,2.096,88
NGM16,2016-05-10 03:30,10,2.097,2.102,2.093,2.098,177
NGM16,2016-05-10 04:00,10,2.098,2.112,2.097,2.11,377
NGM16,2016-05-10 04:30,10,2.11,2.129,2.11,2.125,580
NGM16,2016-05-10 05:00,10,2.125,2.14,2.125,2.137,1139
NGM16,2016-05-10 05:30,10,2.138,2.145,2.129,2.136,843
NGM16,2016-05-10 06:00,10,2.135,2.147,2.135,2.147,1339
NGM16,2016-05-10 06:30,10,2.146,2.149,2.131,2.141,2377
NGM16,2016-05-10 07:00,10,2.14,2.145,2.127,2.139,4340
NGM16,2016-05-10 07:30,10,2.139,2.165,2.136,2.164,7064
NGM16,2016-05-10 08:00,10,2.164,2.173,2.148,2.151,13009
NGM16,2016-05-10 08:30,10,2.15,2.155,2.138,2.15,7242
NGM16,2016-05-10 09:00,10,2.149,2.157,2.141,2.143,4030
NGM16,2016-05-10 09:30,10,2.144,2.153,2.143,2.149,4035
NGM16,2016-05-10 10:00,10,2.149,2.155,2.141,2.149,2921
NGM16,2016-05-10 10:30,10,2.149,2.158,2.149,2.153,2805
NGM16,2016-05-10 11:00,10,2.152,2.169,2.152,2.163,4898
NGM16,2016-05-10 11:30,10,2.162,2.167,2.158,2.164,3459
NGM16,2016-05-10 12:00,10,2.163,2.165,2.157,2.159,2541
NGM16,2016-05-10 12:30,10,2.159,2.163,2.149,2.152,3339
NGM16,2016-05-10 13:00,10,2.152,2.164,2.148,2.159,7071
NGM16,2016-05-10 13:30,10,2.159,2.165,2.158,2.163,3642
NGM16,2016-05-10 14:00,10,2.162,2.167,2.162,2.165,1561
NGM16,2016-05-10 14:30,10,2.164,2.167,2.163,2.164,798
NGM16,2016-05-10 15:00,10,2.163,2.172,2.163,2.169,812
NGM16,2016-05-10 15:30,10,2.168,2.168,2.162,2.164,452
NGM16,2016-05-10 17:00,11,2.164,2.168,2.164,2.165,78
NGM16,2016-05-10 17:30,11,2.165,2.168,2.165,2.166,27
NGM16,2016-05-10 18:00,11,2.168,2.168,2.165,2.165,42
NGM16,2016-05-10 18:30,11,2.165,2.168,2.164,2.168,132
NGM16,2016-05-10 19:00,11,2.168,2.168,2.16,2.161,113
NGM16,2016-05-10 19:30,11,2.163,2.165,2.162,2.165,36
NGM16,2016-05-10 20:00,11,2.165,2.165,2.161,2.163,77
NGM16,2016-05-10 20:30,11,2.163,2.165,2.163,2.164,50
NGM16,2016-05-10 21:00,11,2.163,2.164,2.159,2.162,58
NGM16,2016-05-10 21:30,11,2.162,2.164,2.159,2.159,79
NGM16,2016-05-10 22:00,11,2.159,2.162,2.159,2.162,30
NGM16,2016-05-10 22:30,11,2.161,2.162,2.161,2.161,10
NGM16,2016-05-10 23:00,11,2.161,2.161,2.161,2.161,1
NGM16,2016-05-10 23:30,11,2.161,2.165,2.159,2.165,116
NGM16,2016-05-11 00:00,11,2.166,2.168,2.163,2.167,79
NGM16,2016-05-11 00:30,11,2.167,2.167,2.164,2.165,107
NGM16,2016-05-11 01:00,11,2.165,2.166,2.164,2.166,34
NGM16,2016-05-11 01:30,11,2.165,2.165,2.162,2.163,135
NGM16,2016-05-11 02:00,11,2.162,2.163,2.141,2.155,1128
NGM16,2016-05-11 02:30,11,2.155,2.156,2.15,2.152,154
NGM16,2016-05-11 03:00,11,2.153,2.158,2.152,2.157,138
NGM16,2016-05-11 03:30,11,2.156,2.156,2.151,2.154,212
NGM16,2016-05-11 04:00,11,2.154,2.163,2.154,2.162,238
NGM16,2016-05-11 04:30,11,2.161,2.164,2.154,2.164,206
NGM16,2016-05-11 05:00,11,2.164,2.164,2.157,2.16,126
NGM16,2016-05-11 05:30,11,2.161,2.172,2.161,2.172,706
NGM16,2016-05-11 06:00,11,2.171,2.183,2.167,2.169,1136
NGM16,2016-05-11 06:30,11,2.168,2.168,2.148,2.158,1293
NGM16,2016-05-11 07:00,11,2.157,2.168,2.155,2.167,1754
NGM16,2016-05-11 07:30,11,2.167,2.171,2.161,2.163,2852
NGM16,2016-05-11 08:00,11,2.163,2.168,2.125,2.129,13808
NGM16,2016-05-11 08:30,11,2.13,2.133,2.114,2.126,10612
NGM16,2016-05-11 09:00,11,2.125,2.135,2.12,2.133,5312
NGM16,2016-05-11 09:30,11,2.133,2.161,2.13,2.16,7653
NGM16,2016-05-11 10:00,11,2.16,2.178,2.159,2.162,11276
NGM16,2016-05-11 10:30,11,2.163,2.166,2.143,2.147,6777
NGM16,2016-05-11 11:00,11,2.146,2.153,2.144,2.147,3339
NGM16,2016-05-11 11:30,11,2.148,2.158,2.146,2.158,3406
NGM16,2016-05-11 12:00,11,2.158,2.163,2.153,2.16,3594
NGM16,2016-05-11 12:30,11,2.16,2.171,2.158,2.169,5225
NGM16,2016-05-11 13:00,11,2.168,2.181,2.166,2.173,8004
NGM16,2016-05-11 13:30,11,2.173,2.176,2.167,2.168,2074
NGM16,2016-05-11 14:00,11,2.168,2.172,2.167,2.168,634
NGM16,2016-05-11 14:30,11,2.169,2.171,2.165,2.167,769
NGM16,2016-05-11 15:00,11,2.166,2.169,2.164,2.167,340
NGM16,2016-05-11 15:30,11,2.166,2.168,2.162,2.167,407
NGM16,2016-05-11 17:00,12,2.163,2.167,2.157,2.16,211
NGM16,2016-05-11 17:30,12,2.159,2.163,2.157,2.16,39
NGM16,2016-05-11 18:00,12,2.16,2.16,2.158,2.16,28
NGM16,2016-05-11 18:30,12,2.16,2.161,2.158,2.158,25
NGM16,2016-05-11 19:00,12,2.157,2.158,2.157,2.157,32
NGM16,2016-05-11 19:30,12,2.157,2.158,2.157,2.158,22
NGM16,2016-05-11 20:00,12,2.158,2.159,2.157,2.158,21
NGM16,2016-05-11 20:30,12,2.157,2.157,2.155,2.156,55
NGM16,2016-05-11 21:00,12,2.157,2.157,2.156,2.156,23
NGM16,2016-05-11 21:30,12,2.156,2.158,2.156,2.158,43
NGM16,2016-05-11 22:00,12,2.157,2.158,2.157,2.157,9
NGM16,2016-05-11 22:30,12,2.158,2.159,2.157,2.157,33
NGM16,2016-05-11 23:00,12,2.157,2.158,2.157,2.158,6
NGM16,2016-05-11 23:30,12,2.157,2.157,2.155,2.155,37
NGM16,2016-05-12 00:00,12,2.156,2.158,2.155,2.158,47
NGM16,2016-05-12 00:30,12,2.158,2.159,2.158,2.159,25
NGM16,2016-05-12 01:00,12,2.159,2.16,2.158,2.159,62
NGM16,2016-05-12 01:30,12,2.159,2.16,2.157,2.157,59
NGM16,2016-05-12 02:00,12,2.157,2.159,2.154,2.157,152
NGM16,2016-05-12 02:30,12,2.157,2.158,2.152,2.154,176
NGM16,2016-05-12 03:00,12,2.154,2.16,2.152,2.16,152
NGM16,2016-05-12 03:30,12,2.159,2.172,2.159,2.166,428
NGM16,2016-05-12 04:00,12,2.166,2.169,2.165,2.167,91
NGM16,2016-05-12 04:30,12,2.166,2.167,2.162,2.164,83
NGM16,2016-05-12 05:00,12,2.164,2.171,2.164,2.166,180
NGM16,2016-05-12 05:30,12,2.165,2.165,2.16,2.16,111
NGM16,2016-05-12 06:00,12,2.16,2.168,2.154,2.167,451
NGM16,2016-05-12 06:30,12,2.165,2.178,2.162,2.172,802
NGM16,2016-05-12 07:00,12,2.172,2.178,2.17,2.175,1610
NGM16,2016-05-12 07:30,12,2.175,2.176,2.155,2.165,4099
NGM16,2016-05-12 08:00,12,2.165,2.174,2.157,2.166,4895
NGM16,2016-05-12 08:30,12,2.167,2.172,2.157,2.159,4806
NGM16,2016-05-12 09:00,12,2.158,2.172,2.158,2.169,4597
NGM16,2016-05-12 09:30,12,2.17,2.185,2.16,2.172,10534
NGM16,2016-05-12 10:00,12,2.172,2.172,2.133,2.141,13855
NGM16,2016-05-12 10:30,12,2.142,2.144,2.125,2.128,5746
NGM16,2016-05-12 11:00,12,2.129,2.141,2.126,2.139,4592
NGM16,2016-05-12 11:30,12,2.14,2.151,2.139,2.148,4309
NGM16,2016-05-12 12:00,12,2.149,2.151,2.137,2.137,3708
NGM16,2016-05-12 12:30,12,2.138,2.165,2.138,2.163,5325
NGM16,2016-05-12 13:00,12,2.162,2.168,2.153,2.158,8241
NGM16,2016-05-12 13:30,12,2.157,2.16,2.147,2.15,2502
NGM16,2016-05-12 14:00,12,2.151,2.151,2.143,2.144,1053
NGM16,2016-05-12 14:30,12,2.144,2.151,2.144,2.149,710
NGM16,2016-05-12 15:00,12,2.149,2.15,2.144,2.148,253
NGM16,2016-05-12 15:30,12,2.147,2.147,2.131,2.132,1417
NGM16,2016-05-12 17:00,13,2.134,2.134,2.129,2.129,261
NGM16,2016-05-12 17:30,13,2.129,2.132,2.129,2.131,76
NGM16,2016-05-12 18:00,13,2.132,2.134,2.116,2.125,402
NGM16,2016-05-12 18:30,13,2.124,2.124,2.119,2.121,201
NGM16,2016-05-12 19:00,13,2.121,2.127,2.121,2.125,173
NGM16,2016-05-12 19:30,13,2.124,2.124,2.119,2.12,100
NGM16,2016-05-12 20:00,13,2.12,2.12,2.112,2.119,336
NGM16,2016-05-12 20:30,13,2.117,2.121,2.116,2.12,93
NGM16,2016-05-12 21:00,13,2.119,2.121,2.117,2.12,158
NGM16,2016-05-12 21:30,13,2.119,2.119,2.116,2.116,153
NGM16,2016-05-12 22:00,13,2.116,2.118,2.115,2.117,71
NGM16,2016-05-12 22:30,13,2.117,2.117,2.115,2.117,74
NGM16,2016-05-12 23:00,13,2.116,2.117,2.115,2.117,154
NGM16,2016-05-12 23:30,13,2.116,2.119,2.115,2.118,350
NGM16,2016-05-13 00:00,13,2.117,2.118,2.115,2.115,123
NGM16,2016-05-13 00:30,13,2.115,2.116,2.113,2.113,100
NGM16,2016-05-13 01:00,13,2.114,2.114,2.095,2.095,1343
NGM16,2016-05-13 01:30,13,2.096,2.097,2.094,2.096,316
NGM16,2016-05-13 02:00,13,2.095,2.096,2.084,2.085,1116
NGM16,2016-05-13 02:30,13,2.085,2.093,2.084,2.092,617
NGM16,2016-05-13 03:00,13,2.091,2.091,2.084,2.084,287
NGM16,2016-05-13 03:30,13,2.085,2.086,2.08,2.081,423
NGM16,2016-05-13 04:00,13,2.08,2.091,2.077,2.09,606
NGM16,2016-05-13 04:30,13,2.09,2.093,2.075,2.083,733
NGM16,2016-05-13 05:00,13,2.083,2.092,2.082,2.092,488
NGM16,2016-05-13 05:30,13,2.092,2.099,2.092,2.095,663
NGM16,2016-05-13 06:00,13,2.094,2.096,2.081,2.089,998
NGM16,2016-05-13 06:30,13,2.088,2.09,2.08,2.084,1513
NGM16,2016-05-13 07:00,13,2.084,2.115,2.083,2.1,4408
NGM16,2016-05-13 07:30,13,2.101,2.105,2.087,2.089,4353
NGM16,2016-05-13 08:00,13,2.089,2.099,2.084,2.097,10935
NGM16,2016-05-13 08:30,13,2.097,2.109,2.089,2.099,8635
NGM16,2016-05-13 09:00,13,2.099,2.111,2.096,2.105,5545
NGM16,2016-05-13 09:30,13,2.104,2.152,2.102,2.145,15419
NGM16,2016-05-13 10:00,13,2.145,2.164,2.139,2.159,12642
NGM16,2016-05-13 10:30,13,2.158,2.162,2.15,2.153,5950
NGM16,2016-05-13 11:00,13,2.153,2.154,2.113,2.116,8911
NGM16,2016-05-13 11:30,13,2.116,2.122,2.111,2.116,6227
NGM16,2016-05-13 12:00,13,2.116,2.12,2.111,2.114,4015
NGM16,2016-05-13 12:30,13,2.114,2.115,2.096,2.104,6072
NGM16,2016-05-13 13:00,13,2.103,2.104,2.093,2.097,8730
NGM16,2016-05-13 13:30,13,2.097,2.102,2.096,2.101,2786
NGM16,2016-05-13 14:00,13,2.1,2.105,2.099,2.101,1256
NGM16,2016-05-13 14:30,13,2.102,2.104,2.1,2.1,619
NGM16,2016-05-13 15:00,13,2.101,2.103,2.1,2.1,445
NGM16,2016-05-13 15:30,13,2.101,2.102,2.092,2.093,589
NGM16,2016-05-15 17:00,16,2.08,2.08,2.056,2.073,1917
NGM16,2016-05-15 17:30,16,2.073,2.074,2.066,2.069,148
NGM16,2016-05-15 18:00,16,2.069,2.071,2.066,2.067,190
NGM16,2016-05-15 18:30,16,2.068,2.068,2.063,2.066,104
NGM16,2016-05-15 19:00,16,2.066,2.067,2.064,2.065,91
NGM16,2016-05-15 19:30,16,2.064,2.069,2.063,2.069,222
NGM16,2016-05-15 20:00,16,2.069,2.07,2.064,2.065,175
NGM16,2016-05-15 20:30,16,2.068,2.07,2.067,2.068,73
NGM16,2016-05-15 21:00,16,2.068,2.072,2.068,2.07,128
NGM16,2016-05-15 21:30,16,2.07,2.07,2.067,2.07,58
NGM16,2016-05-15 22:00,16,2.069,2.072,2.069,2.072,52
NGM16,2016-05-15 22:30,16,2.071,2.073,2.071,2.073,66
NGM16,2016-05-15 23:00,16,2.071,2.074,2.071,2.073,25
NGM16,2016-05-15 23:30,16,2.074,2.074,2.073,2.074,257
NGM16,2016-05-16 00:00,16,2.074,2.074,2.073,2.073,27
NGM16,2016-05-16 00:30,16,2.074,2.076,2.073,2.076,75
NGM16,2016-05-16 01:00,16,2.076,2.08,2.075,2.079,122
NGM16,2016-05-16 01:30,16,2.08,2.08,2.078,2.079,50
NGM16,2016-05-16 02:00,16,2.079,2.081,2.076,2.079,264
NGM16,2016-05-16 02:30,16,2.078,2.086,2.077,2.086,248
NGM16,2016-05-16 03:00,16,2.086,2.087,2.076,2.078,286
NGM16,2016-05-16 03:30,16,2.077,2.077,2.073,2.074,135
NGM16,2016-05-16 04:00,16,2.073,2.076,2.07,2.075,140
NGM16,2016-05-16 04:30,16,2.075,2.079,2.074,2.078,83
NGM16,2016-05-16 05:00,16,2.079,2.083,2.07,2.071,307
NGM16,2016-05-16 05:30,16,2.071,2.072,2.065,2.068,385
NGM16,2016-05-16 06:00,16,2.067,2.076,2.064,2.07,854
NGM16,2016-05-16 06:30,16,2.07,2.075,2.061,2.067,937
NGM16,2016-05-16 07:00,16,2.067,2.076,2.065,2.07,2596
NGM16,2016-05-16 07:30,16,2.07,2.072,2.053,2.064,5203
NGM16,2016-05-16 08:00,16,2.064,2.068,2.031,2.036,16764
NGM16,2016-05-16 08:30,16,2.035,2.042,2.023,2.041,11696
NGM16,2016-05-16 09:00,16,2.04,2.044,2.033,2.037,5848
NGM16,2016-05-16 09:30,16,2.036,2.042,2.033,2.04,3599
NGM16,2016-05-16 10:00,16,2.04,2.042,2.034,2.037,3795
NGM16,2016-05-16 10:30,16,2.036,2.037,2.031,2.036,3186
NGM16,2016-05-16 11:00,16,2.036,2.041,2.033,2.035,2824
NGM16,2016-05-16 11:30,16,2.036,2.036,2.025,2.031,6065
NGM16,2016-05-16 12:00,16,2.032,2.034,2.029,2.031,3012
NGM16,2016-05-16 12:30,16,2.03,2.033,2.025,2.027,4829
NGM16,2016-05-16 13:00,16,2.026,2.03,2.023,2.029,7807
NGM16,2016-05-16 13:30,16,2.028,2.036,2.028,2.034,2389
NGM16,2016-05-16 14:00,16,2.034,2.035,2.029,2.029,931
NGM16,2016-05-16 14:30,16,2.03,2.031,2.028,2.029,509
NGM16,2016-05-16 15:00,16,2.029,2.031,2.026,2.029,516
NGM16,2016-05-16 15:30,16,2.029,2.037,2.027,2.034,1009
NGM16,2016-05-16 17:00,17,2.037,2.039,2.036,2.038,115
NGM16,2016-05-16 17:30,17,2.038,2.039,2.037,2.039,21
NGM16,2016-05-16 18:00,17,2.038,2.039,2.037,2.037,9
NGM16,2016-05-16 18:30,17,2.038,2.041,2.036,2.036,166
NGM16,2016-05-16 19:00,17,2.036,2.036,2.035,2.035,39
NGM16,2016-05-16 19:30,17,2.035,2.036,2.035,2.036,28
NGM16,2016-05-16 20:00,17,2.036,2.039,2.035,2.037,65
NGM16,2016-05-16 20:30,17,2.037,2.037,2.035,2.035,31
NGM16,2016-05-16 21:00,17,2.034,2.036,2.034,2.035,29
NGM16,2016-05-16 21:30,17,2.036,2.036,2.033,2.034,51
NGM16,2016-05-16 22:00,17,2.033,2.034,2.032,2.033,34
NGM16,2016-05-16 22:30,17,2.032,2.033,2.03,2.032,63
NGM16,2016-05-16 23:00,17,2.033,2.034,2.033,2.034,15
NGM16,2016-05-16 23:30,17,2.034,2.035,2.033,2.034,139
NGM16,2016-05-17 00:00,17,2.034,2.034,2.033,2.033,29
NGM16,2016-05-17 00:30,17,2.033,2.034,2.03,2.03,60
NGM16,2016-05-17 01:00,17,2.031,2.034,2.031,2.031,107
NGM16,2016-05-17 01:30,17,2.032,2.034,2.032,2.032,61
NGM16,2016-05-17 02:00,17,2.033,2.034,2.032,2.034,91
NGM16,2016-05-17 02:30,17,2.033,2.037,2.032,2.033,283
NGM16,2016-05-17 03:00,17,2.032,2.047,2.032,2.04,490
NGM16,2016-05-17 03:30,17,2.04,2.05,2.038,2.04,693
NGM16,2016-05-17 04:00,17,2.04,2.057,2.04,2.055,948
NGM16,2016-05-17 04:30,17,2.054,2.057,2.049,2.055,350
NGM16,2016-05-17 05:00,17,2.055,2.06,2.052,2.055,656
NGM16,2016-05-17 05:30,17,2.056,2.06,2.054,2.058,466
NGM16,2016-05-17 06:00,17,2.057,2.066,2.056,2.06,1008
NGM16,2016-05-17 06:30,17,2.061,2.072,2.059,2.059,1907
NGM16,2016-05-17 07:00,17,2.059,2.07,2.052,2.064,3060
NGM16,2016-05-17 07:30,17,2.064,2.066,2.055,2.061,3502
NGM16,2016-05-17 08:00,17,2.06,2.083,2.05,2.077,9942
NGM16,2016-05-17 08:30,17,2.077,2.078,2.066,2.072,5096
NGM16,2016-05-17 09:00,17,2.071,2.072,2.059,2.065,4232
NGM16,2016-05-17 09:30,17,2.066,2.07,2.059,2.06,2639
NGM16,2016-05-17 10:00,17,2.06,2.07,2.048,2.049,6055
NGM16,2016-05-17 10:30,17,2.049,2.058,2.046,2.056,3309
NGM16,2016-05-17 11:00,17,2.056,2.064,2.053,2.058,2996
NGM16,2016-05-17 11:30,17,2.057,2.057,2.046,2.052,3376
NGM16,2016-05-17 12:00,17,2.052,2.054,2.045,2.052,3867
NGM16,2016-05-17 12:30,17,2.053,2.053,2.045,2.048,3189
NGM16,2016-05-17 13:00,17,2.049,2.051,2.039,2.05,7617
NGM16,2016-05-17 13:30,17,2.05,2.056,2.049,2.05,2070
NGM16,2016-05-17 14:00,17,2.051,2.061,2.051,2.059,928
NGM16,2016-05-17 14:30,17,2.06,2.062,2.056,2.059,616
NGM16,2016-05-17 15:00,17,2.059,2.059,2.054,2.056,421
NGM16,2016-05-17 15:30,17,2.055,2.059,2.051,2.057,839
NGM16,2016-05-17 17:00,18,2.054,2.057,2.052,2.052,142
NGM16,2016-05-17 17:30,18,2.053,2.054,2.052,2.054,48
NGM16,2016-05-17 18:00,18,2.054,2.054,2.05,2.051,94
NGM16,2016-05-17 18:30,18,2.05,2.051,2.05,2.051,40
NGM16,2016-05-17 19:00,18,2.051,2.051,2.046,2.046,148
NGM16,2016-05-17 19:30,18,2.046,2.047,2.045,2.045,81
NGM16,2016-05-17 20:00,18,2.046,2.048,2.045,2.047,81
NGM16,2016-05-17 20:30,18,2.048,2.05,2.047,2.05,30
NGM16,2016-05-17 21:00,18,2.049,2.049,2.047,2.049,35
NGM16,2016-05-17 21:30,18,2.047,2.049,2.047,2.048,81
NGM16,2016-05-17 22:00,18,2.05,2.05,2.048,2.049,32
NGM16,2016-05-17 22:30,18,2.049,2.049,2.048,2.048,7
NGM16,2016-05-17 23:00,18,2.049,2.05,2.049,2.049,27
NGM16,2016-05-17 23:30,18,2.049,2.053,2.048,2.051,82
NGM16,2016-05-18 00:00,18,2.05,2.052,2.05,2.052,19
NGM16,2016-05-18 00:30,18,2.052,2.052,2.048,2.05,27
NGM16,2016-05-18 01:00,18,2.049,2.05,2.049,2.049,41
NGM16,2016-05-18 01:30,18,2.048,2.049,2.048,2.048,38
NGM16,2016-05-18 02:00,18,2.047,2.051,2.047,2.05,74
NGM16,2016-05-18 02:30,18,2.05,2.052,2.05,2.05,124
NGM16,2016-05-18 03:00,18,2.05,2.052,2.05,2.051,64
NGM16,2016-05-18 03:30,18,2.051,2.051,2.033,2.034,741
NGM16,2016-05-18 04:00,18,2.036,2.037,2.032,2.034,258
NGM16,2016-05-18 04:30,18,2.034,2.038,2.032,2.038,181
NGM16,2016-05-18 05:00,18,2.037,2.037,2.031,2.034,515
NGM16,2016-05-18 05:30,18,2.034,2.035,2.031,2.034,229
NGM16,2016-05-18 06:00,18,2.033,2.036,2.031,2.033,288
NGM16,2016-05-18 06:30,18,2.032,2.032,2.008,2.013,2901
NGM16,2016-05-18 07:00,18,2.013,2.023,2.008,2.019,3653
NGM16,2016-05-18 07:30,18,2.019,2.032,2.012,2.014,5151
NGM16,2016-05-18 08:00,18,2.013,2.027,2.006,2.014,7156
NGM16,2016-05-18 08:30,18,2.014,2.018,2.005,2.009,7091
NGM16,2016-05-18 09:00,18,2.009,2.016,2.008,2.013,4033
NGM16,2016-05-18 09:30,18,2.013,2.026,2.01,2.012,5087
NGM16,2016-05-18 10:00,18,2.013,2.017,2.004,2.007,5035
NGM16,2016-05-18 10:30,18,2.007,2.011,2.002,2.006,5013
NGM16,2016-05-18 11:00,18,2.005,2.006,1.994,2.004,6331
NGM16,2016-05-18 11:30,18,2.004,2.012,1.999,2.011,5260
NGM16,2016-05-18 12:00,18,2.011,2.012,2.001,2.001,2329
NGM16,2016-05-18 12:30,18,2.001,2.004,1.997,2,2389
NGM16,2016-05-18 13:00,18,2,2.004,1.995,2,7753
NGM16,2016-05-18 13:30,18,2,2.005,1.996,2.003,3143
NGM16,2016-05-18 14:00,18,2.003,2.009,2,2.007,1368
NGM16,2016-05-18 14:30,18,2.006,2.009,2.005,2.006,1072
NGM16,2016-05-18 15:00,18,2.006,2.007,2.005,2.005,472
NGM16,2016-05-18 15:30,18,2.005,2.008,2.005,2.008,233
NGM16,2016-05-18 17:00,19,2.01,2.01,2.006,2.009,103
NGM16,2016-05-18 17:30,19,2.009,2.009,2.008,2.008,19
NGM16,2016-05-18 18:00,19,2.008,2.009,2.008,2.008,24
NGM16,2016-05-18 18:30,19,2.008,2.011,2.008,2.008,119
NGM16,2016-05-18 19:00,19,2.01,2.01,2.005,2.005,119
NGM16,2016-05-18 19:30,19,2.005,2.008,2.005,2.006,48
NGM16,2016-05-18 20:00,19,2.007,2.007,2.003,2.003,72
NGM16,2016-05-18 20:30,19,2.005,2.005,2.002,2.002,31
NGM16,2016-05-18 21:00,19,2.001,2.004,2,2.001,107
NGM16,2016-05-18 21:30,19,2.002,2.003,2.001,2.001,63
NGM16,2016-05-18 22:00,19,2.001,2.002,1.995,1.999,181
NGM16,2016-05-18 22:30,19,2,2,1.997,1.998,26
NGM16,2016-05-18 23:00,19,1.999,2.001,1.998,1.998,52
NGM16,2016-05-18 23:30,19,1.998,2,1.998,2,38
NGM16,2016-05-19 00:00,19,1.999,2,1.997,1.998,85
NGM16,2016-05-19 00:30,19,1.998,1.999,1.997,1.997,101
NGM16,2016-05-19 01:00,19,1.998,1.999,1.995,1.997,89
NGM16,2016-05-19 01:30,19,1.997,1.997,1.989,1.991,252
NGM16,2016-05-19 02:00,19,1.991,1.994,1.987,1.992,245
NGM16,2016-05-19 02:30,19,1.992,2.001,1.992,1.997,252
NGM16,2016-05-19 03:00,19,1.998,2,1.989,1.993,129
NGM16,2016-05-19 03:30,19,1.994,1.999,1.991,1.998,134
NGM16,2016-05-19 04:00,19,1.997,1.997,1.977,1.98,820
NGM16,2016-05-19 04:30,19,1.979,1.99,1.979,1.985,301
NGM16,2016-05-19 05:00,19,1.984,1.992,1.981,1.987,374
NGM16,2016-05-19 05:30,19,1.987,1.994,1.984,1.991,233
NGM16,2016-05-19 06:00,19,1.99,1.995,1.982,1.993,830
NGM16,2016-05-19 06:30,19,1.995,2.013,1.991,2.011,1067
NGM16,2016-05-19 07:00,19,2.011,2.029,2.009,2.015,5209
NGM16,2016-05-19 07:30,19,2.014,2.02,2.008,2.008,1641
NGM16,2016-05-19 08:00,19,2.008,2.01,1.975,1.984,10117
NGM16,2016-05-19 08:30,19,1.984,1.989,1.975,1.985,6338
NGM16,2016-05-19 09:00,19,1.985,1.99,1.973,1.974,5033
NGM16,2016-05-19 09:30,19,1.977,2.003,1.952,1.989,20597
NGM16,2016-05-19 10:00,19,1.988,2.016,1.986,2.003,12339
NGM16,2016-05-19 10:30,19,2.003,2.028,2.001,2.027,6884
NGM16,2016-05-19 11:00,19,2.027,2.029,2.008,2.015,5456
NGM16,2016-05-19 11:30,19,2.016,2.018,2.003,2.017,3838
NGM16,2016-05-19 12:00,19,2.018,2.045,2.016,2.04,8710
NGM16,2016-05-19 12:30,19,2.04,2.052,2.035,2.038,8691
NGM16,2016-05-19 13:00,19,2.038,2.046,2.035,2.04,6456
NGM16,2016-05-19 13:30,19,2.041,2.041,2.037,2.039,1696
NGM16,2016-05-19 14:00,19,2.039,2.039,2.031,2.031,815
NGM16,2016-05-19 14:30,19,2.032,2.036,2.031,2.033,478
NGM16,2016-05-19 15:00,19,2.033,2.036,2.032,2.035,363
NGM16,2016-05-19 15:30,19,2.035,2.037,2.033,2.035,342
NGM16,2016-05-19 17:00,20,2.037,2.039,2.022,2.026,253
NGM16,2016-05-19 17:30,20,2.026,2.031,2.026,2.03,61
NGM16,2016-05-19 18:00,20,2.028,2.031,2.028,2.028,71
NGM16,2016-05-19 18:30,20,2.028,2.029,2.025,2.028,51
NGM16,2016-05-19 19:00,20,2.028,2.03,2.026,2.027,64
NGM16,2016-05-19 19:30,20,2.027,2.027,2.022,2.023,83
NGM16,2016-05-19 20:00,20,2.023,2.023,2.017,2.019,167
NGM16,2016-05-19 20:30,20,2.019,2.021,2.017,2.021,94
NGM16,2016-05-19 21:00,20,2.021,2.022,2.019,2.02,75
NGM16,2016-05-19 21:30,20,2.019,2.021,2.018,2.019,33
NGM16,2016-05-19 22:00,20,2.019,2.02,2.018,2.019,17
NGM16,2016-05-19 22:30,20,2.018,2.02,2.018,2.02,20
NGM16,2016-05-19 23:00,20,2.019,2.025,2.018,2.025,75
NGM16,2016-05-19 23:30,20,2.025,2.032,2.024,2.027,130
NGM16,2016-05-20 00:00,20,2.027,2.029,2.025,2.025,51
NGM16,2016-05-20 00:30,20,2.025,2.026,2.017,2.018,159
NGM16,2016-05-20 01:00,20,2.019,2.022,2.018,2.021,89
NGM16,2016-05-20 01:30,20,2.022,2.023,2.021,2.022,34
NGM16,2016-05-20 02:00,20,2.021,2.024,2.019,2.023,159
NGM16,2016-05-20 02:30,20,2.023,2.027,2.021,2.021,114
NGM16,2016-05-20 03:00,20,2.021,2.027,2.015,2.026,391
NGM16,2016-05-20 03:30,20,2.025,2.035,2.021,2.032,226
NGM16,2016-05-20 04:00,20,2.032,2.042,2.031,2.037,319
NGM16,2016-05-20 04:30,20,2.039,2.044,2.031,2.031,304
NGM16,2016-05-20 05:00,20,2.033,2.038,2.024,2.033,375
NGM16,2016-05-20 05:30,20,2.033,2.035,2.027,2.029,356
NGM16,2016-05-20 06:00,20,2.027,2.032,2.025,2.031,318
NGM16,2016-05-20 06:30,20,2.031,2.04,2.028,2.028,517
NGM16,2016-05-20 07:00,20,2.029,2.049,2.028,2.044,2211
NGM16,2016-05-20 07:30,20,2.044,2.053,2.034,2.048,2770
NGM16,2016-05-20 08:00,20,2.048,2.074,2.039,2.06,8717
NGM16,2016-05-20 08:30,20,2.059,2.067,2.055,2.066,3989
NGM16,2016-05-20 09:00,20,2.066,2.073,2.062,2.066,4274
NGM16,2016-05-20 09:30,20,2.065,2.066,2.047,2.055,5484
NGM16,2016-05-20 10:00,20,2.055,2.061,2.051,2.054,2243
NGM16,2016-05-20 10:30,20,2.054,2.061,2.048,2.055,2397
NGM16,2016-05-20 11:00,20,2.055,2.055,2.041,2.053,3339
NGM16,2016-05-20 11:30,20,2.053,2.065,2.047,2.064,3012
NGM16,2016-05-20 12:00,20,2.064,2.068,2.051,2.055,3266
NGM16,2016-05-20 12:30,20,2.056,2.06,2.051,2.059,2268
NGM16,2016-05-20 13:00,20,2.06,2.064,2.054,2.061,6013
NGM16,2016-05-20 13:30,20,2.061,2.064,2.058,2.059,2239
NGM16,2016-05-20 14:00,20,2.058,2.063,2.057,2.059,945
NGM16,2016-05-20 14:30,20,2.059,2.06,2.054,2.055,704
NGM16,2016-05-20 15:00,20,2.054,2.056,2.049,2.052,429
NGM16,2016-05-20 15:30,20,2.053,2.053,2.044,2.046,280
NGM16,2016-05-22 17:00,23,2.093,2.107,2.089,2.101,2028
NGM16,2016-05-22 17:30,23,2.102,2.103,2.098,2.099,170
NGM16,2016-05-22 18:00,23,2.098,2.103,2.097,2.103,190
NGM16,2016-05-22 18:30,23,2.103,2.109,2.103,2.106,185
NGM16,2016-05-22 19:00,23,2.107,2.113,2.107,2.112,252
NGM16,2016-05-22 19:30,23,2.111,2.125,2.111,2.122,360
NGM16,2016-05-22 20:00,23,2.12,2.122,2.117,2.119,144
NGM16,2016-05-22 20:30,23,2.119,2.122,2.117,2.121,80
NGM16,2016-05-22 21:00,23,2.121,2.127,2.119,2.123,292
NGM16,2016-05-22 21:30,23,2.123,2.124,2.121,2.122,110
NGM16,2016-05-22 22:00,23,2.123,2.126,2.121,2.124,82
NGM16,2016-05-22 22:30,23,2.124,2.126,2.118,2.125,350
NGM16,2016-05-22 23:00,23,2.126,2.128,2.12,2.123,281
NGM16,2016-05-22 23:30,23,2.124,2.126,2.116,2.117,186
NGM16,2016-05-23 00:00,23,2.118,2.122,2.118,2.119,144
NGM16,2016-05-23 00:30,23,2.12,2.121,2.116,2.118,172
NGM16,2016-05-23 01:00,23,2.119,2.123,2.116,2.123,165
NGM16,2016-05-23 01:30,23,2.123,2.123,2.12,2.121,124
NGM16,2016-05-23 02:00,23,2.121,2.123,2.111,2.112,465
NGM16,2016-05-23 02:30,23,2.111,2.118,2.108,2.114,283
NGM16,2016-05-23 03:00,23,2.115,2.118,2.112,2.116,127
NGM16,2016-05-23 03:30,23,2.115,2.119,2.112,2.115,257
NGM16,2016-05-23 04:00,23,2.114,2.119,2.112,2.117,370
NGM16,2016-05-23 04:30,23,2.118,2.119,2.115,2.115,63
NGM16,2016-05-23 05:00,23,2.116,2.119,2.116,2.116,142
NGM16,2016-05-23 05:30,23,2.116,2.118,2.108,2.11,346
NGM16,2016-05-23 06:00,23,2.111,2.115,2.1,2.105,807
NGM16,2016-05-23 06:30,23,2.103,2.105,2.097,2.099,749
NGM16,2016-05-23 07:00,23,2.098,2.109,2.096,2.107,2223
NGM16,2016-05-23 07:30,23,2.107,2.122,2.106,2.12,3112
NGM16,2016-05-23 08:00,23,2.121,2.133,2.118,2.128,7707
NGM16,2016-05-23 08:30,23,2.127,2.13,2.116,2.117,4809
NGM16,2016-05-23 09:00,23,2.117,2.12,2.099,2.101,4078
NGM16,2016-05-23 09:30,23,2.101,2.105,2.087,2.091,3555
NGM16,2016-05-23 10:00,23,2.09,2.094,2.083,2.085,3052
NGM16,2016-05-23 10:30,23,2.085,2.087,2.074,2.078,4632
NGM16,2016-05-23 11:00,23,2.077,2.087,2.072,2.073,3583
NGM16,2016-05-23 11:30,23,2.073,2.075,2.062,2.071,3617
NGM16,2016-05-23 12:00,23,2.072,2.073,2.05,2.064,4506
NGM16,2016-05-23 12:30,23,2.064,2.068,2.057,2.06,2498
NGM16,2016-05-23 13:00,23,2.059,2.064,2.051,2.053,5048
NGM16,2016-05-23 13:30,23,2.053,2.058,2.052,2.056,1468
NGM16,2016-05-23 14:00,23,2.056,2.062,2.055,2.057,929
NGM16,2016-05-23 14:30,23,2.057,2.064,2.057,2.062,517
NGM16,2016-05-23 15:00,23,2.062,2.064,2.061,2.063,466
NGM16,2016-05-23 15:30,23,2.063,2.068,2.063,2.063,524
NGM16,2016-05-23 17:00,24,2.064,2.077,2.061,2.065,80
NGM16,2016-05-23 17:30,24,2.068,2.07,2.068,2.068,6
NGM16,2016-05-23 18:00,24,2.069,2.07,2.068,2.068,47
NGM16,2016-05-23 18:30,24,2.067,2.067,2.066,2.066,9
NGM16,2016-05-23 19:00,24,2.066,2.067,2.058,2.061,63
NGM16,2016-05-23 19:30,24,2.06,2.063,2.056,2.061,45
NGM16,2016-05-23 20:00,24,2.059,2.059,2.057,2.059,10
NGM16,2016-05-23 20:30,24,2.059,2.061,2.056,2.061,81
NGM16,2016-05-23 21:00,24,2.062,2.063,2.06,2.063,12
NGM16,2016-05-23 21:30,24,2.064,2.067,2.064,2.067,21
NGM16,2016-05-23 22:00,24,2.067,2.067,2.059,2.059,18
NGM16,2016-05-23 22:30,24,2.06,2.061,2.06,2.06,5
NGM16,2016-05-23 23:00,24,2.06,2.063,2.06,2.063,13
NGM16,2016-05-23 23:30,24,2.06,2.06,2.059,2.06,14
NGM16,2016-05-24 00:00,24,2.061,2.066,2.061,2.063,14
NGM16,2016-05-24 00:30,24,2.063,2.063,2.06,2.061,38
NGM16,2016-05-24 01:00,24,2.06,2.062,2.058,2.059,91
NGM16,2016-05-24 01:30,24,2.06,2.063,2.06,2.061,65
NGM16,2016-05-24 02:00,24,2.062,2.067,2.062,2.067,70
NGM16,2016-05-24 02:30,24,2.067,2.07,2.067,2.067,92
NGM16,2016-05-24 03:00,24,2.067,2.068,2.066,2.068,12
NGM16,2016-05-24 03:30,24,2.067,2.068,2.067,2.068,20
NGM16,2016-05-24 04:00,24,2.067,2.071,2.066,2.067,63
NGM16,2016-05-24 04:30,24,2.069,2.073,2.069,2.073,71
NGM16,2016-05-24 05:00,24,2.071,2.072,2.064,2.064,93
NGM16,2016-05-24 05:30,24,2.065,2.065,2.06,2.062,96
NGM16,2016-05-24 06:00,24,2.063,2.066,2.062,2.066,108
NGM16,2016-05-24 06:30,24,2.067,2.087,2.067,2.084,996
NGM16,2016-05-24 07:00,24,2.083,2.084,2.074,2.08,1223
NGM16,2016-05-24 07:30,24,2.08,2.084,2.058,2.061,1918
NGM16,2016-05-24 08:00,24,2.06,2.064,2.023,2.035,5457
NGM16,2016-05-24 08:30,24,2.036,2.037,2.016,2.018,3652
NGM16,2016-05-24 09:00,24,2.017,2.028,2.017,2.026,1873
NGM16,2016-05-24 09:30,24,2.025,2.03,2.021,2.027,1454
NGM16,2016-05-24 10:00,24,2.027,2.027,2.018,2.019,2340
NGM16,2016-05-24 10:30,24,2.02,2.021,2.004,2.007,2737
NGM16,2016-05-24 11:00,24,2.006,2.008,1.998,2.007,3020
NGM16,2016-05-24 11:30,24,2.007,2.011,2,2.001,2614
NGM16,2016-05-24 12:00,24,2.002,2.005,1.984,1.988,3903
NGM16,2016-05-24 12:30,24,1.989,1.992,1.983,1.986,2790
NGM16,2016-05-24 13:00,24,1.985,1.992,1.977,1.981,5683
NGM16,2016-05-24 13:30,24,1.98,1.991,1.98,1.99,1770
NGM16,2016-05-24 14:00,24,1.99,1.992,1.985,1.991,549
NGM16,2016-05-24 14:30,24,1.992,1.993,1.987,1.99,690
NGM16,2016-05-24 15:00,24,1.99,1.991,1.98,1.981,384
NGM16,2016-05-24 15:30,24,1.982,1.982,1.976,1.977,179
NGM16,2016-05-24 17:00,25,1.98,1.981,1.975,1.976,107
NGM16,2016-05-24 17:30,25,1.976,1.976,1.975,1.976,17
NGM16,2016-05-24 18:00,25,1.975,1.979,1.975,1.976,45
NGM16,2016-05-24 18:30,25,1.975,1.978,1.975,1.976,12
NGM16,2016-05-24 19:00,25,1.977,1.978,1.975,1.975,20
NGM16,2016-05-24 19:30,25,1.976,1.977,1.976,1.977,14
NGM16,2016-05-24 20:00,25,1.976,1.979,1.976,1.979,7
NGM16,2016-05-24 20:30,25,1.978,1.98,1.975,1.975,55
NGM16,2016-05-24 21:00,25,1.976,1.976,1.975,1.976,5
NGM16,2016-05-24 21:30,25,1.976,1.978,1.976,1.976,35
NGM16,2016-05-24 22:00,25,1.976,1.979,1.976,1.979,29
NGM16,2016-05-24 22:30,25,1.98,1.98,1.977,1.977,28
NGM16,2016-05-24 23:00,25,1.977,1.979,1.977,1.979,6
NGM16,2016-05-24 23:30,25,1.98,1.981,1.977,1.979,47
NGM16,2016-05-25 00:00,25,1.98,1.982,1.979,1.981,39
NGM16,2016-05-25 00:30,25,1.981,1.982,1.978,1.979,36
NGM16,2016-05-25 01:00,25,1.979,1.98,1.978,1.978,19
NGM16,2016-05-25 01:30,25,1.979,1.981,1.979,1.98,8
NGM16,2016-05-25 02:00,25,1.983,1.987,1.98,1.983,40
NGM16,2016-05-25 02:30,25,1.981,1.985,1.981,1.984,17
NGM16,2016-05-25 03:00,25,1.982,1.983,1.98,1.982,45
NGM16,2016-05-25 03:30,25,1.982,1.982,1.98,1.98,58
NGM16,2016-05-25 04:00,25,1.981,1.984,1.979,1.983,15
NGM16,2016-05-25 04:30,25,1.983,1.986,1.981,1.984,70
NGM16,2016-05-25 05:00,25,1.984,1.99,1.982,1.99,134
NGM16,2016-05-25 05:30,25,1.99,1.994,1.989,1.993,78
NGM16,2016-05-25 06:00,25,1.992,2.006,1.992,2.004,179
NGM16,2016-05-25 06:30,25,2.005,2.008,1.998,1.998,194
NGM16,2016-05-25 07:00,25,1.999,2.001,1.985,1.986,251
NGM16,2016-05-25 07:30,25,1.985,1.994,1.98,1.983,712
NGM16,2016-05-25 08:00,25,1.982,1.988,1.967,1.97,1458
NGM16,2016-05-25 08:30,25,1.97,1.973,1.955,1.968,2180
NGM16,2016-05-25 09:00,25,1.969,1.972,1.964,1.966,919
NGM16,2016-05-25 09:30,25,1.965,1.967,1.955,1.959,1331
NGM16,2016-05-25 10:00,25,1.96,1.968,1.955,1.966,1153
NGM16,2016-05-25 10:30,25,1.966,1.967,1.957,1.966,897
NGM16,2016-05-25 11:00,25,1.967,1.969,1.959,1.969,1043
NGM16,2016-05-25 11:30,25,1.969,1.987,1.969,1.976,1689
NGM16,2016-05-25 12:00,25,1.975,1.982,1.97,1.976,1008
NGM16,2016-05-25 12:30,25,1.976,1.982,1.973,1.976,1343
NGM16,2016-05-25 13:00,25,1.979,1.994,1.974,1.992,7628
NGM16,2016-05-25 13:30,25,1.992,1.992,1.972,1.974,2052
NGM16,2016-05-25 14:00,25,1.975,1.978,1.97,1.971,731
NGM16,2016-05-25 14:30,25,1.971,1.974,1.967,1.97,217
NGM16,2016-05-25 15:00,25,1.973,1.976,1.969,1.971,96
NGM16,2016-05-25 15:30,25,1.971,1.976,1.97,1.97,64
NGM16,2016-05-25 17:00,26,1.972,1.98,1.966,1.971,41
NGM16,2016-05-25 17:30,26,1.974,1.976,1.971,1.973,19
NGM16,2016-05-25 18:00,26,1.974,1.974,1.974,1.974,12
NGM16,2016-05-25 18:30,26,1.976,1.976,1.975,1.975,2
NGM16,2016-05-25 19:00,26,1.968,1.968,1.968,1.968,1
NGM16,2016-05-25 19:30,26,1.969,1.972,1.969,1.972,14
NGM16,2016-05-25 20:00,26,1.972,1.984,1.972,1.984,43
NGM16,2016-05-25 20:30,26,1.979,1.979,1.971,1.971,50
NGM16,2016-05-25 21:30,26,1.975,1.975,1.975,1.975,1
NGM16,2016-05-25 22:00,26,1.976,1.98,1.974,1.98,20
NGM16,2016-05-25 22:30,26,1.98,1.98,1.98,1.98,12
NGM16,2016-05-25 23:00,26,1.973,1.973,1.966,1.966,27
NGM16,2016-05-25 23:30,26,1.965,1.97,1.965,1.967,13
NGM16,2016-05-26 00:00,26,1.961,1.968,1.96,1.968,40
NGM16,2016-05-26 00:30,26,1.982,1.984,1.982,1.982,9
NGM16,2016-05-26 01:00,26,1.981,1.981,1.976,1.976,7
NGM16,2016-05-26 01:30,26,1.975,1.975,1.975,1.975,1
NGM16,2016-05-26 02:30,26,1.962,1.966,1.962,1.966,5
NGM16,2016-05-26 03:00,26,1.966,1.966,1.964,1.965,31
NGM16,2016-05-26 03:30,26,1.965,1.972,1.965,1.972,10
NGM16,2016-05-26 04:00,26,1.974,1.981,1.974,1.981,7
NGM16,2016-05-26 05:00,26,1.967,1.967,1.966,1.966,4
NGM16,2016-05-26 05:30,26,1.967,1.974,1.935,1.965,133
NGM16,2016-05-26 06:00,26,1.963,1.963,1.956,1.957,17
NGM16,2016-05-26 06:30,26,1.962,1.964,1.955,1.955,19
NGM16,2016-05-26 07:00,26,1.957,1.957,1.935,1.95,207
NGM16,2016-05-26 07:30,26,1.954,1.962,1.941,1.945,244
NGM16,2016-05-26 08:00,26,1.943,1.958,1.942,1.95,275
NGM16,2016-05-26 08:30,26,1.951,1.96,1.951,1.957,282
NGM16,2016-05-26 09:00,26,1.96,1.968,1.949,1.965,430
NGM16,2016-05-26 09:30,26,1.946,1.952,1.914,1.929,581
NGM16,2016-05-26 10:00,26,1.929,1.934,1.928,1.928,67
NGM16,2016-05-26 10:30,26,1.926,1.926,1.914,1.915,201
NGM16,2016-05-26 11:00,26,1.917,1.923,1.916,1.918,77
NGM16,2016-05-26 11:30,26,1.918,1.919,1.911,1.919,154
NGM16,2016-05-26 12:00,26,1.917,1.918,1.909,1.913,208
NGM16,2016-05-26 12:30,26,1.914,1.941,1.914,1.94,449
NGM16,2016-05-26 13:00,26,1.941,1.985,1.91,1.921,2688