NGM15,2014-10-08 12:00,8,3.73,3.73,3.722,3.727,14
NGM15,2014-10-08 12:30,8,3.728,3.732,3.723,3.732,23
NGM15,2014-10-08 13:00,8,3.732,3.745,3.726,3.729,12
NGM15,2014-10-08 13:30,8,3.735,3.735,3.735,3.735,1
NGM15,2014-10-08 15:30,8,3.736,3.736,3.736,3.736,11
NGM15,2014-10-09 06:00,9,3.722,3.722,3.712,3.712,2
NGM15,2014-10-09 06:30,9,3.709,3.709,3.709,3.709,1
NGM15,2014-10-09 07:00,9,3.716,3.716,3.716,3.716,14
NGM15,2014-10-09 08:00,9,3.724,3.732,3.724,3.732,4
NGM15,2014-10-09 08:30,9,3.728,3.728,3.719,3.719,19
NGM15,2014-10-09 09:00,9,3.717,3.723,3.717,3.723,7
NGM15,2014-10-09 09:30,9,3.726,3.753,3.726,3.753,10
NGM15,2014-10-09 10:00,9,3.768,3.768,3.762,3.762,28
NGM15,2014-10-09 10:30,9,3.762,3.762,3.739,3.739,3
NGM15,2014-10-09 11:30,9,3.74,3.74,3.739,3.739,2
NGM15,2014-10-09 12:00,9,3.732,3.732,3.729,3.729,3
NGM15,2014-10-09 12:30,9,3.73,3.731,3.725,3.725,18
NGM15,2014-10-09 13:00,9,3.726,3.735,3.72,3.73,91
NGM15,2014-10-09 14:00,9,3.739,3.739,3.739,3.739,3
NGM15,2014-10-10 05:30,10,3.738,3.738,3.738,3.738,1
NGM15,2014-10-10 06:00,10,3.742,3.742,3.742,3.742,1
NGM15,2014-10-10 08:00,10,3.736,3.736,3.736,3.736,2
NGM15,2014-10-10 08:30,10,3.741,3.741,3.74,3.74,43
NGM15,2014-10-10 09:00,10,3.743,3.743,3.741,3.741,13
NGM15,2014-10-10 09:30,10,3.747,3.747,3.745,3.745,3
NGM15,2014-10-10 10:00,10,3.75,3.75,3.745,3.745,31
NGM15,2014-10-10 11:00,10,3.743,3.743,3.732,3.732,50
NGM15,2014-10-10 12:00,10,3.732,3.733,3.732,3.733,5
NGM15,2014-10-10 12:30,10,3.73,3.73,3.73,3.73,1
NGM15,2014-10-10 13:00,10,3.734,3.736,3.725,3.73,20
NGM15,2014-10-10 13:30,10,3.729,3.73,3.729,3.73,6
NGM15,2014-10-10 15:00,10,3.74,3.74,3.74,3.74,1
NGM15,2014-10-13 05:30,13,3.733,3.733,3.733,3.733,3
NGM15,2014-10-13 06:00,13,3.733,3.733,3.733,3.733,24
NGM15,2014-10-13 07:00,13,3.725,3.725,3.718,3.718,4
NGM15,2014-10-13 08:00,13,3.732,3.732,3.718,3.718,6
NGM15,2014-10-13 08:30,13,3.734,3.734,3.734,3.734,1
NGM15,2014-10-13 09:00,13,3.744,3.744,3.744,3.744,3
NGM15,2014-10-13 09:30,13,3.743,3.747,3.743,3.747,7
NGM15,2014-10-13 10:00,13,3.745,3.745,3.735,3.737,45
NGM15,2014-10-13 10:30,13,3.738,3.74,3.735,3.737,38
NGM15,2014-10-13 11:00,13,3.743,3.748,3.739,3.739,60
NGM15,2014-10-13 11:30,13,3.738,3.745,3.737,3.743,45
NGM15,2014-10-13 12:00,13,3.741,3.741,3.74,3.74,15
NGM15,2014-10-13 12:30,13,3.739,3.74,3.737,3.74,30
NGM15,2014-10-13 13:00,13,3.745,3.758,3.737,3.758,245
NGM15,2014-10-13 13:30,13,3.758,3.758,3.758,3.758,1
NGM15,2014-10-14 07:30,14,3.756,3.756,3.756,3.756,1
NGM15,2014-10-14 08:00,14,3.76,3.769,3.76,3.768,7
NGM15,2014-10-14 08:30,14,3.777,3.777,3.77,3.77,2
NGM15,2014-10-14 09:00,14,3.761,3.761,3.721,3.725,34
NGM15,2014-10-14 09:30,14,3.722,3.728,3.722,3.726,8
NGM15,2014-10-14 10:00,14,3.717,3.717,3.716,3.716,17
NGM15,2014-10-14 10:30,14,3.712,3.719,3.71,3.719,7
NGM15,2014-10-14 11:00,14,3.708,3.709,3.702,3.707,16
NGM15,2014-10-14 11:30,14,3.71,3.711,3.696,3.696,38
NGM15,2014-10-14 12:00,14,3.7,3.708,3.7,3.701,38
NGM15,2014-10-14 12:30,14,3.708,3.712,3.698,3.698,8
NGM15,2014-10-14 13:00,14,3.699,3.699,3.691,3.691,34
NGM15,2014-10-14 13:30,14,3.692,3.702,3.692,3.7,10
NGM15,2014-10-14 14:00,14,3.7,3.705,3.7,3.705,7
NGM15,2014-10-14 14:30,14,3.701,3.701,3.701,3.701,4
NGM15,2014-10-15 08:00,15,3.696,3.696,3.669,3.672,17
NGM15,2014-10-15 08:30,15,3.674,3.681,3.662,3.673,89
NGM15,2014-10-15 09:00,15,3.685,3.69,3.685,3.69,6
NGM15,2014-10-15 09:30,15,3.695,3.702,3.695,3.697,14
NGM15,2014-10-15 10:00,15,3.695,3.695,3.688,3.688,2
NGM15,2014-10-15 10:30,15,3.674,3.681,3.674,3.681,3
NGM15,2014-10-15 11:00,15,3.68,3.681,3.674,3.675,16
NGM15,2014-10-15 11:30,15,3.673,3.685,3.673,3.685,3
NGM15,2014-10-15 12:00,15,3.685,3.685,3.685,3.685,1
NGM15,2014-10-15 12:30,15,3.678,3.682,3.678,3.682,4
NGM15,2014-10-15 13:00,15,3.677,3.696,3.677,3.693,55
NGM15,2014-10-15 13:30,15,3.691,3.691,3.69,3.691,3
NGM15,2014-10-15 14:30,15,3.697,3.697,3.697,3.697,1
NGM15,2014-10-15 15:00,15,3.693,3.693,3.693,3.693,6
NGM15,2014-10-16 05:30,16,3.694,3.694,3.694,3.694,1
NGM15,2014-10-16 06:00,16,3.708,3.708,3.708,3.708,1
NGM15,2014-10-16 06:30,16,3.691,3.691,3.69,3.69,3
NGM15,2014-10-16 07:30,16,3.701,3.701,3.701,3.701,1
NGM15,2014-10-16 08:00,16,3.701,3.701,3.695,3.695,2
NGM15,2014-10-16 09:30,16,3.642,3.693,3.563,3.685,368
NGM15,2014-10-16 10:00,16,3.687,3.699,3.68,3.681,176
NGM15,2014-10-16 10:30,16,3.681,3.688,3.68,3.687,40
NGM15,2014-10-16 11:00,16,3.68,3.68,3.68,3.68,1
NGM15,2014-10-16 11:30,16,3.671,3.688,3.671,3.688,8
NGM15,2014-10-16 12:00,16,3.683,3.686,3.682,3.686,6
NGM15,2014-10-16 12:30,16,3.698,3.704,3.695,3.704,10
NGM15,2014-10-16 13:00,16,3.71,3.71,3.703,3.703,2
NGM15,2014-10-16 14:00,16,3.709,3.709,3.709,3.709,1
NGM15,2014-10-16 14:30,16,3.712,3.712,3.712,3.712,1
NGM15,2014-10-17 05:30,17,3.688,3.688,3.688,3.688,1
NGM15,2014-10-17 06:30,17,3.697,3.697,3.697,3.697,1
NGM15,2014-10-17 08:00,17,3.689,3.7,3.689,3.7,9
NGM15,2014-10-17 08:30,17,3.683,3.683,3.674,3.674,54
NGM15,2014-10-17 09:00,17,3.682,3.684,3.681,3.684,4
NGM15,2014-10-17 10:00,17,3.683,3.683,3.681,3.681,3
NGM15,2014-10-17 10:30,17,3.671,3.671,3.67,3.67,9
NGM15,2014-10-17 11:00,17,3.673,3.686,3.673,3.684,4
NGM15,2014-10-17 11:30,17,3.697,3.697,3.697,3.697,1
NGM15,2014-10-17 12:00,17,3.694,3.694,3.694,3.694,3
NGM15,2014-10-17 12:30,17,3.702,3.702,3.702,3.702,2
NGM15,2014-10-17 13:00,17,3.702,3.705,3.702,3.705,11
NGM15,2014-10-17 13:30,17,3.7,3.706,3.7,3.706,5
NGM15,2014-10-17 14:00,17,3.705,3.705,3.704,3.704,7
NGM15,2014-10-17 15:00,17,3.703,3.705,3.703,3.705,3
NGM15,2014-10-20 04:00,20,3.685,3.685,3.685,3.685,1
NGM15,2014-10-20 07:30,20,3.654,3.654,3.654,3.654,2
NGM15,2014-10-20 08:00,20,3.663,3.664,3.653,3.66,18
NGM15,2014-10-20 08:30,20,3.653,3.653,3.641,3.641,28
NGM15,2014-10-20 09:00,20,3.645,3.65,3.643,3.65,6
NGM15,2014-10-20 09:30,20,3.645,3.645,3.642,3.643,21
NGM15,2014-10-20 10:00,20,3.644,3.644,3.644,3.644,1
NGM15,2014-10-20 10:30,20,3.642,3.644,3.642,3.644,58
NGM15,2014-10-20 11:00,20,3.643,3.643,3.643,3.643,1
NGM15,2014-10-20 11:30,20,3.636,3.638,3.636,3.638,14
NGM15,2014-10-20 12:00,20,3.637,3.638,3.636,3.637,39
NGM15,2014-10-20 13:00,20,3.633,3.635,3.629,3.635,33
NGM15,2014-10-20 13:30,20,3.636,3.636,3.627,3.63,8
NGM15,2014-10-20 14:00,20,3.633,3.633,3.633,3.633,5
NGM15,2014-10-20 15:00,20,3.635,3.636,3.635,3.636,2
NGM15,2014-10-20 15:30,20,3.635,3.636,3.634,3.634,5
NGM15,2014-10-21 00:30,21,3.64,3.64,3.64,3.64,1
NGM15,2014-10-21 02:30,21,3.64,3.64,3.64,3.64,1
NGM15,2014-10-21 06:00,21,3.626,3.626,3.626,3.626,1
NGM15,2014-10-21 07:30,21,3.635,3.635,3.635,3.635,1
NGM15,2014-10-21 08:30,21,3.63,3.63,3.621,3.621,9
NGM15,2014-10-21 09:00,21,3.623,3.623,3.619,3.619,8
NGM15,2014-10-21 10:00,21,3.619,3.627,3.619,3.627,3
NGM15,2014-10-21 10:30,21,3.628,3.628,3.626,3.626,6
NGM15,2014-10-21 11:00,21,3.628,3.63,3.612,3.612,38
NGM15,2014-10-21 12:00,21,3.621,3.621,3.62,3.62,4
NGM15,2014-10-21 12:30,21,3.617,3.635,3.617,3.635,11
NGM15,2014-10-21 13:00,21,3.631,3.638,3.631,3.638,51
NGM15,2014-10-21 15:00,21,3.626,3.626,3.626,3.626,1
NGM15,2014-10-21 21:00,22,3.63,3.631,3.63,3.631,4
NGM15,2014-10-22 08:00,22,3.602,3.61,3.602,3.607,7
NGM15,2014-10-22 08:30,22,3.618,3.622,3.617,3.622,10
NGM15,2014-10-22 09:00,22,3.611,3.611,3.611,3.611,1
NGM15,2014-10-22 09:30,22,3.612,3.616,3.612,3.616,26
NGM15,2014-10-22 10:00,22,3.619,3.623,3.619,3.623,132
NGM15,2014-10-22 10:30,22,3.617,3.619,3.612,3.618,26
NGM15,2014-10-22 11:00,22,3.623,3.623,3.615,3.616,33
NGM15,2014-10-22 11:30,22,3.615,3.618,3.611,3.617,131
NGM15,2014-10-22 12:00,22,3.62,3.621,3.61,3.61,93
NGM15,2014-10-22 12:30,22,3.609,3.614,3.609,3.609,14
NGM15,2014-10-22 13:00,22,3.612,3.612,3.605,3.605,12
NGM15,2014-10-22 13:30,22,3.604,3.614,3.604,3.613,18
NGM15,2014-10-22 14:00,22,3.61,3.61,3.61,3.61,10
NGM15,2014-10-22 14:30,22,3.613,3.613,3.613,3.613,1
NGM15,2014-10-23 06:30,23,3.585,3.585,3.585,3.585,1
NGM15,2014-10-23 07:00,23,3.591,3.591,3.589,3.589,2
NGM15,2014-10-23 08:00,23,3.582,3.586,3.582,3.584,4
NGM15,2014-10-23 08:30,23,3.577,3.577,3.577,3.577,1
NGM15,2014-10-23 09:00,23,3.571,3.573,3.569,3.569,25
NGM15,2014-10-23 09:30,23,3.578,3.589,3.578,3.585,17
NGM15,2014-10-23 10:00,23,3.599,3.599,3.58,3.593,14
NGM15,2014-10-23 10:30,23,3.592,3.592,3.583,3.583,4
NGM15,2014-10-23 11:00,23,3.589,3.592,3.58,3.592,8
NGM15,2014-10-23 12:00,23,3.584,3.584,3.575,3.575,12
NGM15,2014-10-23 12:30,23,3.569,3.574,3.561,3.561,62
NGM15,2014-10-23 13:00,23,3.558,3.564,3.549,3.564,40
NGM15,2014-10-23 13:30,23,3.569,3.579,3.569,3.579,9
NGM15,2014-10-23 14:30,23,3.586,3.586,3.585,3.585,7
NGM15,2014-10-24 06:30,24,3.534,3.534,3.534,3.534,1
NGM15,2014-10-24 07:00,24,3.534,3.542,3.534,3.542,3
NGM15,2014-10-24 07:30,24,3.533,3.54,3.533,3.54,6
NGM15,2014-10-24 08:00,24,3.539,3.542,3.535,3.536,38
NGM15,2014-10-24 08:30,24,3.54,3.542,3.538,3.542,16
NGM15,2014-10-24 09:00,24,3.539,3.539,3.536,3.536,11
NGM15,2014-10-24 09:30,24,3.53,3.534,3.529,3.531,120
NGM15,2014-10-24 10:00,24,3.531,3.531,3.525,3.528,34
NGM15,2014-10-24 10:30,24,3.53,3.533,3.53,3.533,15
NGM15,2014-10-24 11:00,24,3.538,3.543,3.538,3.543,3
NGM15,2014-10-24 11:30,24,3.539,3.54,3.539,3.54,3
NGM15,2014-10-24 12:00,24,3.55,3.552,3.546,3.546,9
NGM15,2014-10-24 12:30,24,3.546,3.555,3.546,3.548,27
NGM15,2014-10-24 13:00,24,3.555,3.561,3.555,3.557,5
NGM15,2014-10-24 13:30,24,3.555,3.56,3.555,3.56,5
NGM15,2014-10-24 14:30,24,3.555,3.555,3.555,3.555,1
NGM15,2014-10-24 15:00,24,3.56,3.56,3.56,3.56,1
NGM15,2014-10-27 06:00,27,3.546,3.546,3.546,3.546,1
NGM15,2014-10-27 07:30,27,3.53,3.531,3.53,3.531,2
NGM15,2014-10-27 08:00,27,3.511,3.511,3.5,3.5,20
NGM15,2014-10-27 08:30,27,3.508,3.51,3.507,3.51,7
NGM15,2014-10-27 09:00,27,3.513,3.513,3.497,3.5,14
NGM15,2014-10-27 09:30,27,3.502,3.518,3.502,3.511,49
NGM15,2014-10-27 10:00,27,3.505,3.511,3.505,3.511,11
NGM15,2014-10-27 10:30,27,3.508,3.52,3.506,3.517,7
NGM15,2014-10-27 11:00,27,3.513,3.542,3.513,3.542,14
NGM15,2014-10-27 11:30,27,3.544,3.544,3.535,3.535,7
NGM15,2014-10-27 12:00,27,3.536,3.536,3.526,3.53,7
NGM15,2014-10-27 12:30,27,3.528,3.533,3.524,3.524,34
NGM15,2014-10-27 13:00,27,3.515,3.522,3.512,3.522,16
NGM15,2014-10-27 13:30,27,3.518,3.521,3.518,3.521,8
NGM15,2014-10-27 14:30,27,3.521,3.523,3.519,3.523,6
NGM15,2014-10-27 15:30,27,3.523,3.528,3.523,3.528,5
NGM15,2014-10-28 02:30,28,3.542,3.546,3.542,3.546,30
NGM15,2014-10-28 07:30,28,3.517,3.517,3.51,3.51,3
NGM15,2014-10-28 08:00,28,3.519,3.519,3.517,3.517,2
NGM15,2014-10-28 08:30,28,3.527,3.527,3.515,3.515,18
NGM15,2014-10-28 09:00,28,3.519,3.524,3.519,3.524,6
NGM15,2014-10-28 09:30,28,3.527,3.533,3.527,3.533,7
NGM15,2014-10-28 10:00,28,3.54,3.54,3.54,3.54,2
NGM15,2014-10-28 10:30,28,3.532,3.536,3.532,3.536,8
NGM15,2014-10-28 11:00,28,3.543,3.558,3.543,3.558,12
NGM15,2014-10-28 11:30,28,3.563,3.563,3.552,3.555,19
NGM15,2014-10-28 12:00,28,3.566,3.597,3.566,3.586,93
NGM15,2014-10-28 12:30,28,3.582,3.59,3.58,3.59,14
NGM15,2014-10-28 13:00,28,3.586,3.589,3.574,3.577,47
NGM15,2014-10-28 13:30,28,3.586,3.592,3.586,3.592,14
NGM15,2014-10-28 14:30,28,3.596,3.597,3.593,3.593,11
NGM15,2014-10-28 23:00,29,3.582,3.582,3.582,3.582,2
NGM15,2014-10-28 23:30,29,3.573,3.573,3.573,3.573,1
NGM15,2014-10-29 06:00,29,3.59,3.592,3.59,3.592,20
NGM15,2014-10-29 07:00,29,3.579,3.579,3.576,3.576,2
NGM15,2014-10-29 07:30,29,3.575,3.575,3.575,3.575,1
NGM15,2014-10-29 08:00,29,3.57,3.599,3.57,3.599,47
NGM15,2014-10-29 08:30,29,3.619,3.622,3.611,3.612,13
NGM15,2014-10-29 09:00,29,3.61,3.617,3.607,3.607,4
NGM15,2014-10-29 09:30,29,3.604,3.614,3.604,3.614,7
NGM15,2014-10-29 10:00,29,3.614,3.626,3.614,3.626,5
NGM15,2014-10-29 10:30,29,3.626,3.629,3.618,3.629,30
NGM15,2014-10-29 11:00,29,3.637,3.652,3.637,3.652,46
NGM15,2014-10-29 11:30,29,3.648,3.648,3.637,3.637,5
NGM15,2014-10-29 12:00,29,3.634,3.652,3.632,3.645,43
NGM15,2014-10-29 12:30,29,3.642,3.642,3.625,3.637,16
NGM15,2014-10-29 13:00,29,3.638,3.641,3.615,3.627,34
NGM15,2014-10-29 13:30,29,3.627,3.627,3.624,3.624,3
NGM15,2014-10-29 14:00,29,3.627,3.627,3.627,3.627,1
NGM15,2014-10-29 14:30,29,3.62,3.62,3.618,3.618,8
NGM15,2014-10-30 06:00,30,3.628,3.628,3.628,3.628,1
NGM15,2014-10-30 07:30,30,3.64,3.64,3.64,3.64,4
NGM15,2014-10-30 08:00,30,3.651,3.652,3.648,3.648,11
NGM15,2014-10-30 08:30,30,3.645,3.645,3.637,3.637,14
NGM15,2014-10-30 09:00,30,3.633,3.648,3.631,3.642,6
NGM15,2014-10-30 09:30,30,3.648,3.648,3.612,3.638,8
NGM15,2014-10-30 10:30,30,3.639,3.639,3.639,3.639,1
NGM15,2014-10-30 11:00,30,3.639,3.639,3.639,3.639,1
NGM15,2014-10-30 11:30,30,3.648,3.648,3.648,3.648,1
NGM15,2014-10-30 12:00,30,3.641,3.645,3.641,3.643,14
NGM15,2014-10-30 12:30,30,3.643,3.649,3.643,3.648,11
NGM15,2014-10-30 13:00,30,3.653,3.655,3.65,3.653,10
NGM15,2014-10-30 14:00,30,3.652,3.656,3.652,3.656,8
NGM15,2014-10-30 14:30,30,3.655,3.655,3.65,3.65,13
NGM15,2014-10-30 15:00,30,3.658,3.681,3.658,3.681,6
NGM15,2014-10-30 16:00,30,3.672,3.672,3.671,3.671,2
NGM15,2014-10-31 01:30,31,3.663,3.663,3.663,3.663,1
NGM15,2014-10-31 05:00,31,3.713,3.722,3.713,3.717,12
NGM15,2014-10-31 05:30,31,3.711,3.711,3.711,3.711,1
NGM15,2014-10-31 06:00,31,3.696,3.696,3.696,3.696,1
NGM15,2014-10-31 06:30,31,3.713,3.717,3.713,3.717,4
NGM15,2014-10-31 07:30,31,3.708,3.708,3.699,3.699,5
NGM15,2014-10-31 08:00,31,3.692,3.699,3.691,3.693,25
NGM15,2014-10-31 08:30,31,3.691,3.692,3.689,3.692,18
NGM15,2014-10-31 09:00,31,3.685,3.685,3.682,3.682,50
NGM15,2014-10-31 09:30,31,3.686,3.686,3.686,3.686,2
NGM15,2014-10-31 10:00,31,3.694,3.694,3.694,3.694,5
NGM15,2014-10-31 10:30,31,3.704,3.704,3.704,3.704,1
NGM15,2014-10-31 11:00,31,3.686,3.688,3.686,3.688,2
NGM15,2014-10-31 11:30,31,3.683,3.683,3.683,3.683,1
NGM15,2014-10-31 12:00,31,3.685,3.692,3.674,3.674,14
NGM15,2014-10-31 12:30,31,3.673,3.687,3.673,3.687,2
NGM15,2014-10-31 13:00,31,3.688,3.688,3.676,3.676,3
NGM15,2014-10-31 13:30,31,3.666,3.666,3.666,3.666,5
NGM15,2014-10-31 14:00,31,3.676,3.676,3.676,3.676,1
NGM15,2014-11-02 18:00,3,3.766,3.783,3.765,3.783,18
NGM15,2014-11-03 04:30,3,3.769,3.769,3.769,3.769,1
NGM15,2014-11-03 05:30,3,3.761,3.761,3.761,3.761,5
NGM15,2014-11-03 06:00,3,3.777,3.778,3.777,3.778,3
NGM15,2014-11-03 06:30,3,3.765,3.765,3.765,3.765,2
NGM15,2014-11-03 07:00,3,3.755,3.758,3.74,3.74,37
NGM15,2014-11-03 07:30,3,3.744,3.751,3.741,3.743,41
NGM15,2014-11-03 08:00,3,3.743,3.755,3.734,3.735,54
NGM15,2014-11-03 08:30,3,3.726,3.73,3.726,3.728,10
NGM15,2014-11-03 09:00,3,3.739,3.739,3.738,3.738,2
NGM15,2014-11-03 09:30,3,3.74,3.741,3.74,3.741,10
NGM15,2014-11-03 10:00,3,3.743,3.745,3.739,3.74,89
NGM15,2014-11-03 10:30,3,3.741,3.741,3.741,3.741,3
NGM15,2014-11-03 11:30,3,3.736,3.748,3.736,3.741,43
NGM15,2014-11-03 12:00,3,3.745,3.745,3.741,3.741,11
NGM15,2014-11-03 12:30,3,3.747,3.752,3.746,3.746,23
NGM15,2014-11-03 13:00,3,3.759,3.76,3.755,3.76,19
NGM15,2014-11-03 13:30,3,3.757,3.757,3.757,3.757,5
NGM15,2014-11-03 14:00,3,3.754,3.754,3.741,3.741,10
NGM15,2014-11-04 01:30,4,3.767,3.767,3.767,3.767,1
NGM15,2014-11-04 02:30,4,3.775,3.775,3.775,3.775,1
NGM15,2014-11-04 05:00,4,3.778,3.778,3.778,3.778,1
NGM15,2014-11-04 07:00,4,3.769,3.769,3.769,3.769,1
NGM15,2014-11-04 07:30,4,3.766,3.766,3.755,3.755,43
NGM15,2014-11-04 08:00,4,3.757,3.762,3.751,3.762,13
NGM15,2014-11-04 08:30,4,3.766,3.766,3.764,3.764,7
NGM15,2014-11-04 09:00,4,3.772,3.788,3.772,3.784,4
NGM15,2014-11-04 09:30,4,3.791,3.791,3.784,3.784,5
NGM15,2014-11-04 10:00,4,3.779,3.787,3.778,3.787,17
NGM15,2014-11-04 10:30,4,3.79,3.793,3.79,3.791,50
NGM15,2014-11-04 11:00,4,3.793,3.8,3.791,3.792,30
NGM15,2014-11-04 11:30,4,3.8,3.804,3.8,3.804,5
NGM15,2014-11-04 12:00,4,3.81,3.818,3.809,3.818,32
NGM15,2014-11-04 12:30,4,3.816,3.822,3.816,3.819,12
NGM15,2014-11-04 13:00,4,3.812,3.813,3.8,3.801,16
NGM15,2014-11-04 14:00,4,3.803,3.81,3.803,3.81,8
NGM15,2014-11-04 14:30,4,3.797,3.797,3.797,3.797,2
NGM15,2014-11-04 22:00,5,3.799,3.799,3.799,3.799,10
NGM15,2014-11-04 23:30,5,3.81,3.81,3.81,3.81,10
NGM15,2014-11-05 03:30,5,3.842,3.842,3.834,3.834,7
NGM15,2014-11-05 04:30,5,3.857,3.857,3.857,3.857,1
NGM15,2014-11-05 05:00,5,3.872,3.872,3.872,3.872,1
NGM15,2014-11-05 06:00,5,3.834,3.834,3.83,3.83,2
NGM15,2014-11-05 07:00,5,3.805,3.805,3.805,3.805,5
NGM15,2014-11-05 07:30,5,3.78,3.78,3.78,3.78,3
NGM15,2014-11-05 08:00,5,3.773,3.788,3.772,3.788,28
NGM15,2014-11-05 08:30,5,3.767,3.791,3.762,3.791,5
NGM15,2014-11-05 09:00,5,3.785,3.794,3.785,3.791,6
NGM15,2014-11-05 09:30,5,3.788,3.799,3.788,3.79,11
NGM15,2014-11-05 10:00,5,3.801,3.806,3.78,3.79,29
NGM15,2014-11-05 10:30,5,3.77,3.785,3.77,3.781,15
NGM15,2014-11-05 11:00,5,3.79,3.801,3.79,3.801,9
NGM15,2014-11-05 11:30,5,3.789,3.793,3.786,3.787,10
NGM15,2014-11-05 12:00,5,3.787,3.795,3.786,3.793,26
NGM15,2014-11-05 12:30,5,3.788,3.791,3.776,3.791,23
NGM15,2014-11-05 13:00,5,3.788,3.801,3.788,3.8,7
NGM15,2014-11-05 13:30,5,3.797,3.797,3.797,3.797,1
NGM15,2014-11-05 14:00,5,3.785,3.785,3.785,3.785,26
NGM15,2014-11-05 22:30,6,3.804,3.804,3.804,3.804,4
NGM15,2014-11-06 05:30,6,3.79,3.79,3.79,3.79,15
NGM15,2014-11-06 07:00,6,3.787,3.799,3.787,3.799,2
NGM15,2014-11-06 07:30,6,3.791,3.791,3.791,3.791,1
NGM15,2014-11-06 08:00,6,3.783,3.785,3.782,3.782,7
NGM15,2014-11-06 08:30,6,3.77,3.771,3.766,3.768,18
NGM15,2014-11-06 09:00,6,3.744,3.746,3.742,3.742,12
NGM15,2014-11-06 09:30,6,3.725,3.772,3.725,3.751,54
NGM15,2014-11-06 10:00,6,3.758,3.763,3.758,3.763,44
NGM15,2014-11-06 10:30,6,3.75,3.75,3.75,3.75,2
NGM15,2014-11-06 11:00,6,3.762,3.773,3.762,3.773,56
NGM15,2014-11-06 11:30,6,3.787,3.794,3.78,3.794,15
NGM15,2014-11-06 12:00,6,3.793,3.804,3.792,3.801,32
NGM15,2014-11-06 12:30,6,3.803,3.809,3.803,3.809,2
NGM15,2014-11-06 13:00,6,3.82,3.82,3.809,3.818,48
NGM15,2014-11-06 13:30,6,3.81,3.81,3.791,3.791,30
NGM15,2014-11-06 14:00,6,3.788,3.823,3.788,3.821,36
NGM15,2014-11-06 14:30,6,3.814,3.819,3.807,3.819,13
NGM15,2014-11-06 15:00,6,3.8,3.8,3.799,3.799,7
NGM15,2014-11-06 15:30,6,3.794,3.794,3.794,3.794,1
NGM15,2014-11-06 16:00,6,3.788,3.788,3.788,3.788,2
NGM15,2014-11-06 23:30,7,3.811,3.811,3.811,3.811,1
NGM15,2014-11-07 03:00,7,3.786,3.786,3.786,3.786,1
NGM15,2014-11-07 04:00,7,3.79,3.79,3.79,3.79,1
NGM15,2014-11-07 04:30,7,3.805,3.805,3.805,3.805,1
NGM15,2014-11-07 05:00,7,3.808,3.808,3.808,3.808,2
NGM15,2014-11-07 05:30,7,3.806,3.806,3.799,3.799,2
NGM15,2014-11-07 06:00,7,3.803,3.803,3.803,3.803,1
NGM15,2014-11-07 06:30,7,3.797,3.801,3.795,3.801,4
NGM15,2014-11-07 07:00,7,3.782,3.782,3.775,3.775,31
NGM15,2014-11-07 07:30,7,3.782,3.787,3.765,3.765,5
NGM15,2014-11-07 08:00,7,3.768,3.768,3.74,3.74,15
NGM15,2014-11-07 08:30,7,3.757,3.776,3.757,3.776,2
NGM15,2014-11-07 09:00,7,3.779,3.779,3.779,3.779,4
NGM15,2014-11-07 10:00,7,3.785,3.803,3.785,3.802,19
NGM15,2014-11-07 10:30,7,3.781,3.786,3.758,3.758,70
NGM15,2014-11-07 11:00,7,3.76,3.776,3.756,3.776,4
NGM15,2014-11-07 11:30,7,3.763,3.768,3.763,3.768,4
NGM15,2014-11-07 12:00,7,3.773,3.773,3.773,3.773,1
NGM15,2014-11-07 13:00,7,3.764,3.795,3.761,3.785,23
NGM15,2014-11-07 13:30,7,3.786,3.788,3.786,3.788,4
NGM15,2014-11-07 14:00,7,3.785,3.789,3.775,3.775,34
NGM15,2014-11-07 14:30,7,3.762,3.762,3.762,3.762,8
NGM15,2014-11-07 15:00,7,3.761,3.767,3.76,3.767,8
NGM15,2014-11-07 15:30,7,3.767,3.767,3.758,3.758,4
NGM15,2014-11-10 06:30,10,3.772,3.772,3.772,3.772,1
NGM15,2014-11-10 08:00,10,3.768,3.768,3.76,3.765,21
NGM15,2014-11-10 08:30,10,3.751,3.753,3.751,3.753,3
NGM15,2014-11-10 09:00,10,3.754,3.754,3.751,3.751,6
NGM15,2014-11-10 09:30,10,3.745,3.745,3.738,3.738,7
NGM15,2014-11-10 10:00,10,3.733,3.757,3.733,3.738,65
NGM15,2014-11-10 10:30,10,3.743,3.747,3.731,3.731,22
NGM15,2014-11-10 11:30,10,3.745,3.745,3.744,3.744,11
NGM15,2014-11-10 12:00,10,3.745,3.745,3.74,3.74,15
NGM15,2014-11-10 12:30,10,3.727,3.73,3.719,3.73,6
NGM15,2014-11-10 13:00,10,3.725,3.729,3.715,3.728,23
NGM15,2014-11-10 13:30,10,3.719,3.732,3.718,3.732,12
NGM15,2014-11-10 14:00,10,3.729,3.729,3.72,3.72,17
NGM15,2014-11-10 14:30,10,3.72,3.72,3.72,3.72,12
NGM15,2014-11-10 15:30,10,3.735,3.735,3.727,3.727,2
NGM15,2014-11-10 21:30,11,3.738,3.738,3.738,3.738,1
NGM15,2014-11-11 02:30,11,3.694,3.694,3.694,3.694,1
NGM15,2014-11-11 03:00,11,3.688,3.688,3.688,3.688,1
NGM15,2014-11-11 03:30,11,3.692,3.696,3.689,3.693,4
NGM15,2014-11-11 04:00,11,3.697,3.697,3.697,3.697,1
NGM15,2014-11-11 04:30,11,3.696,3.698,3.696,3.698,2
NGM15,2014-11-11 05:00,11,3.692,3.692,3.692,3.692,1
NGM15,2014-11-11 06:00,11,3.714,3.714,3.714,3.714,10
NGM15,2014-11-11 06:30,11,3.717,3.717,3.711,3.714,13
NGM15,2014-11-11 07:00,11,3.715,3.721,3.706,3.706,41
NGM15,2014-11-11 07:30,11,3.712,3.719,3.712,3.712,9
NGM15,2014-11-11 08:00,11,3.707,3.716,3.707,3.71,55
NGM15,2014-11-11 08:30,11,3.72,3.724,3.717,3.724,4
NGM15,2014-11-11 09:00,11,3.712,3.719,3.71,3.713,5
NGM15,2014-11-11 09:30,11,3.702,3.718,3.702,3.714,25
NGM15,2014-11-11 10:00,11,3.726,3.726,3.718,3.726,28
NGM15,2014-11-11 11:00,11,3.731,3.731,3.73,3.73,24
NGM15,2014-11-11 11:30,11,3.727,3.728,3.727,3.728,6
NGM15,2014-11-11 12:00,11,3.733,3.742,3.733,3.742,2
NGM15,2014-11-11 12:30,11,3.74,3.74,3.74,3.74,1
NGM15,2014-11-11 13:00,11,3.738,3.749,3.725,3.749,45
NGM15,2014-11-11 13:30,11,3.75,3.75,3.749,3.749,7
NGM15,2014-11-11 14:00,11,3.753,3.753,3.748,3.75,4
NGM15,2014-11-11 14:30,11,3.748,3.752,3.744,3.744,16
NGM15,2014-11-11 15:30,11,3.728,3.728,3.728,3.728,5
NGM15,2014-11-12 05:30,12,3.709,3.725,3.709,3.711,4
NGM15,2014-11-12 06:00,12,3.727,3.727,3.727,3.727,1
NGM15,2014-11-12 06:30,12,3.721,3.721,3.721,3.721,1
NGM15,2014-11-12 07:00,12,3.713,3.713,3.713,3.713,2
NGM15,2014-11-12 07:30,12,3.715,3.715,3.715,3.715,25
NGM15,2014-11-12 08:00,12,3.722,3.733,3.718,3.723,22
NGM15,2014-11-12 08:30,12,3.731,3.731,3.731,3.731,2
NGM15,2014-11-12 09:00,12,3.73,3.753,3.73,3.752,20
NGM15,2014-11-12 09:30,12,3.752,3.752,3.748,3.748,4
NGM15,2014-11-12 10:00,12,3.731,3.734,3.729,3.734,18
NGM15,2014-11-12 11:00,12,3.742,3.75,3.742,3.75,12
NGM15,2014-11-12 11:30,12,3.75,3.75,3.747,3.747,2
NGM15,2014-11-12 12:00,12,3.746,3.75,3.746,3.75,2
NGM15,2014-11-12 12:30,12,3.741,3.757,3.741,3.756,28
NGM15,2014-11-12 13:00,12,3.757,3.765,3.754,3.758,86
NGM15,2014-11-12 13:30,12,3.755,3.759,3.75,3.754,34
NGM15,2014-11-12 14:30,12,3.749,3.752,3.743,3.743,3
NGM15,2014-11-13 04:00,13,3.742,3.742,3.742,3.742,1
NGM15,2014-11-13 05:30,13,3.744,3.744,3.744,3.744,1
NGM15,2014-11-13 07:30,13,3.741,3.741,3.74,3.74,2
NGM15,2014-11-13 08:00,13,3.746,3.747,3.73,3.742,196
NGM15,2014-11-13 08:30,13,3.745,3.749,3.738,3.738,148
NGM15,2014-11-13 09:00,13,3.735,3.741,3.735,3.741,21
NGM15,2014-11-13 09:30,13,3.749,3.75,3.746,3.746,23
NGM15,2014-11-13 10:00,13,3.748,3.752,3.745,3.751,6
NGM15,2014-11-13 11:00,13,3.735,3.735,3.729,3.729,16
NGM15,2014-11-13 11:30,13,3.73,3.73,3.702,3.705,175
NGM15,2014-11-13 12:00,13,3.711,3.711,3.699,3.7,18
NGM15,2014-11-13 12:30,13,3.699,3.702,3.681,3.681,3
NGM15,2014-11-13 13:00,13,3.684,3.686,3.645,3.645,36
NGM15,2014-11-13 13:30,13,3.658,3.665,3.658,3.665,17
NGM15,2014-11-13 14:30,13,3.664,3.664,3.66,3.66,4
NGM15,2014-11-13 15:00,13,3.67,3.67,3.67,3.67,5
NGM15,2014-11-14 04:30,14,3.659,3.659,3.659,3.659,1
NGM15,2014-11-14 06:30,14,3.675,3.675,3.675,3.675,1
NGM15,2014-11-14 07:00,14,3.671,3.671,3.666,3.666,2
NGM15,2014-11-14 07:30,14,3.659,3.662,3.659,3.662,7
NGM15,2014-11-14 08:00,14,3.656,3.661,3.648,3.648,10
NGM15,2014-11-14 08:30,14,3.654,3.664,3.652,3.661,12
NGM15,2014-11-14 09:00,14,3.659,3.669,3.659,3.664,12
NGM15,2014-11-14 09:30,14,3.658,3.659,3.644,3.65,36
NGM15,2014-11-14 10:00,14,3.648,3.648,3.618,3.627,26
NGM15,2014-11-14 10:30,14,3.629,3.634,3.629,3.631,9
NGM15,2014-11-14 11:00,14,3.636,3.655,3.636,3.652,10
NGM15,2014-11-14 11:30,14,3.647,3.656,3.645,3.656,32
NGM15,2014-11-14 12:00,14,3.653,3.668,3.653,3.668,27
NGM15,2014-11-14 12:30,14,3.664,3.673,3.66,3.673,25
NGM15,2014-11-14 13:00,14,3.672,3.686,3.67,3.671,48
NGM15,2014-11-14 13:30,14,3.678,3.682,3.678,3.682,2
NGM15,2014-11-14 14:00,14,3.689,3.69,3.689,3.69,2
NGM15,2014-11-14 16:00,14,3.691,3.691,3.691,3.691,1
NGM15,2014-11-17 01:00,17,3.703,3.703,3.703,3.703,1
NGM15,2014-11-17 04:00,17,3.71,3.711,3.71,3.711,8
NGM15,2014-11-17 04:30,17,3.711,3.711,3.711,3.711,2
NGM15,2014-11-17 05:30,17,3.708,3.708,3.708,3.708,1
NGM15,2014-11-17 06:30,17,3.705,3.706,3.705,3.706,10
NGM15,2014-11-17 07:00,17,3.704,3.711,3.704,3.711,22
NGM15,2014-11-17 08:00,17,3.707,3.721,3.707,3.721,64
NGM15,2014-11-17 08:30,17,3.72,3.738,3.72,3.738,126
NGM15,2014-11-17 09:00,17,3.738,3.739,3.729,3.734,24
NGM15,2014-11-17 09:30,17,3.736,3.741,3.736,3.741,70
NGM15,2014-11-17 10:00,17,3.74,3.746,3.736,3.736,46
NGM15,2014-11-17 10:30,17,3.739,3.744,3.738,3.743,14
NGM15,2014-11-17 11:00,17,3.747,3.752,3.742,3.747,23
NGM15,2014-11-17 11:30,17,3.75,3.75,3.745,3.75,39
NGM15,2014-11-17 12:00,17,3.752,3.759,3.751,3.758,19
NGM15,2014-11-17 12:30,17,3.76,3.76,3.74,3.747,43
NGM15,2014-11-17 13:00,17,3.75,3.774,3.75,3.771,82
NGM15,2014-11-17 13:30,17,3.772,3.772,3.763,3.763,11
NGM15,2014-11-17 14:00,17,3.765,3.765,3.765,3.765,78
NGM15,2014-11-17 14:30,17,3.762,3.762,3.75,3.75,9
NGM15,2014-11-17 15:30,17,3.753,3.753,3.753,3.753,2
NGM15,2014-11-17 16:00,17,3.763,3.763,3.763,3.763,2
NGM15,2014-11-17 20:30,18,3.769,3.769,3.768,3.768,5
NGM15,2014-11-18 06:00,18,3.766,3.766,3.766,3.766,1
NGM15,2014-11-18 06:30,18,3.777,3.777,3.777,3.777,1
NGM15,2014-11-18 07:00,18,3.775,3.775,3.775,3.775,1
NGM15,2014-11-18 07:30,18,3.769,3.77,3.768,3.768,7
NGM15,2014-11-18 08:00,18,3.763,3.763,3.751,3.757,22
NGM15,2014-11-18 08:30,18,3.747,3.749,3.745,3.749,13
NGM15,2014-11-18 09:00,18,3.759,3.76,3.759,3.759,5
NGM15,2014-11-18 09:30,18,3.748,3.755,3.739,3.741,15
NGM15,2014-11-18 10:00,18,3.738,3.738,3.721,3.721,22
NGM15,2014-11-18 10:30,18,3.711,3.721,3.704,3.704,119
NGM15,2014-11-18 11:00,18,3.721,3.721,3.721,3.721,1
NGM15,2014-11-18 11:30,18,3.727,3.727,3.705,3.711,23
NGM15,2014-11-18 12:00,18,3.717,3.739,3.717,3.734,45
NGM15,2014-11-18 12:30,18,3.729,3.744,3.729,3.741,11
NGM15,2014-11-18 13:00,18,3.743,3.743,3.724,3.724,22
NGM15,2014-11-18 13:30,18,3.728,3.728,3.725,3.725,11
NGM15,2014-11-18 15:00,18,3.728,3.728,3.728,3.728,1
NGM15,2014-11-19 06:00,19,3.742,3.742,3.742,3.742,1
NGM15,2014-11-19 06:30,19,3.752,3.752,3.752,3.752,1
NGM15,2014-11-19 07:00,19,3.735,3.765,3.735,3.765,13
NGM15,2014-11-19 07:30,19,3.765,3.77,3.764,3.77,19
NGM15,2014-11-19 08:00,19,3.769,3.774,3.758,3.759,65
NGM15,2014-11-19 08:30,19,3.764,3.764,3.739,3.753,56
NGM15,2014-11-19 09:00,19,3.754,3.772,3.743,3.767,86
NGM15,2014-11-19 09:30,19,3.767,3.769,3.761,3.765,18
NGM15,2014-11-19 10:00,19,3.77,3.774,3.759,3.759,39
NGM15,2014-11-19 10:30,19,3.755,3.757,3.741,3.741,10
NGM15,2014-11-19 11:00,19,3.74,3.746,3.736,3.738,7
NGM15,2014-11-19 11:30,19,3.737,3.74,3.725,3.74,67
NGM15,2014-11-19 12:00,19,3.74,3.745,3.739,3.743,35
NGM15,2014-11-19 12:30,19,3.747,3.754,3.737,3.743,56
NGM15,2014-11-19 13:00,19,3.746,3.748,3.738,3.746,147
NGM15,2014-11-19 13:30,19,3.748,3.751,3.745,3.745,12
NGM15,2014-11-19 14:00,19,3.745,3.747,3.745,3.745,46
NGM15,2014-11-19 14:30,19,3.753,3.753,3.753,3.753,1
NGM15,2014-11-19 19:30,20,3.739,3.739,3.739,3.739,1
NGM15,2014-11-20 05:00,20,3.774,3.774,3.77,3.77,2
NGM15,2014-11-20 07:00,20,3.758,3.758,3.758,3.758,24
NGM15,2014-11-20 07:30,20,3.751,3.751,3.751,3.751,1
NGM15,2014-11-20 08:30,20,3.747,3.75,3.743,3.749,24
NGM15,2014-11-20 09:00,20,3.749,3.749,3.743,3.743,6
NGM15,2014-11-20 09:30,20,3.75,3.766,3.733,3.733,77
NGM15,2014-11-20 10:00,20,3.729,3.734,3.718,3.73,93
NGM15,2014-11-20 10:30,20,3.72,3.735,3.713,3.713,58
NGM15,2014-11-20 11:00,20,3.708,3.708,3.703,3.704,15
NGM15,2014-11-20 11:30,20,3.72,3.72,3.692,3.692,16
NGM15,2014-11-20 12:00,20,3.71,3.71,3.698,3.698,15
NGM15,2014-11-20 12:30,20,3.725,3.745,3.725,3.745,2
NGM15,2014-11-20 13:00,20,3.747,3.768,3.747,3.765,38
NGM15,2014-11-20 13:30,20,3.767,3.767,3.756,3.756,3
NGM15,2014-11-20 14:00,20,3.756,3.756,3.756,3.756,1
NGM15,2014-11-20 14:30,20,3.743,3.743,3.743,3.743,1
NGM15,2014-11-20 15:00,20,3.734,3.734,3.734,3.734,1
NGM15,2014-11-20 22:00,21,3.762,3.762,3.762,3.762,1
NGM15,2014-11-21 06:00,21,3.723,3.723,3.723,3.723,1
NGM15,2014-11-21 07:00,21,3.714,3.714,3.683,3.683,3
NGM15,2014-11-21 07:30,21,3.695,3.711,3.691,3.711,35
NGM15,2014-11-21 08:00,21,3.7,3.7,3.693,3.698,30
NGM15,2014-11-21 08:30,21,3.711,3.715,3.711,3.711,31
NGM15,2014-11-21 09:00,21,3.717,3.717,3.713,3.713,5
NGM15,2014-11-21 09:30,21,3.711,3.719,3.711,3.719,30
NGM15,2014-11-21 10:00,21,3.704,3.704,3.693,3.698,71
NGM15,2014-11-21 11:00,21,3.701,3.722,3.701,3.708,16
NGM15,2014-11-21 11:30,21,3.707,3.711,3.707,3.709,8
NGM15,2014-11-21 12:00,21,3.706,3.706,3.694,3.7,21
NGM15,2014-11-21 12:30,21,3.698,3.698,3.696,3.696,2
NGM15,2014-11-21 13:00,21,3.694,3.697,3.682,3.697,19
NGM15,2014-11-21 13:30,21,3.693,3.695,3.693,3.695,10
NGM15,2014-11-21 14:00,21,3.692,3.698,3.691,3.691,13
NGM15,2014-11-21 14:30,21,3.693,3.697,3.693,3.697,2
NGM15,2014-11-21 15:00,21,3.685,3.685,3.685,3.685,1
NGM15,2014-11-23 17:00,24,3.63,3.63,3.63,3.63,1
NGM15,2014-11-24 04:00,24,3.641,3.642,3.641,3.642,2
NGM15,2014-11-24 06:30,24,3.633,3.633,3.633,3.633,1
NGM15,2014-11-24 07:00,24,3.645,3.645,3.645,3.645,1
NGM15,2014-11-24 07:30,24,3.65,3.65,3.649,3.649,2
NGM15,2014-11-24 08:00,24,3.65,3.655,3.648,3.655,15
NGM15,2014-11-24 08:30,24,3.657,3.662,3.657,3.662,28
NGM15,2014-11-24 09:00,24,3.66,3.661,3.655,3.661,37
NGM15,2014-11-24 09:30,24,3.662,3.667,3.662,3.667,19
NGM15,2014-11-24 10:00,24,3.66,3.681,3.66,3.679,18
NGM15,2014-11-24 10:30,24,3.677,3.696,3.677,3.695,16
NGM15,2014-11-24 11:00,24,3.7,3.7,3.688,3.69,22
NGM15,2014-11-24 11:30,24,3.683,3.683,3.674,3.674,4
NGM15,2014-11-24 12:00,24,3.691,3.693,3.69,3.692,11
NGM15,2014-11-24 12:30,24,3.704,3.705,3.702,3.702,5
NGM15,2014-11-24 13:00,24,3.697,3.734,3.689,3.73,152
NGM15,2014-11-24 13:30,24,3.725,3.725,3.712,3.713,21
NGM15,2014-11-24 14:00,24,3.713,3.713,3.707,3.707,2
NGM15,2014-11-24 15:00,24,3.715,3.715,3.715,3.715,1
NGM15,2014-11-25 00:30,25,3.732,3.732,3.732,3.732,1
NGM15,2014-11-25 02:30,25,3.762,3.763,3.762,3.763,5
NGM15,2014-11-25 05:30,25,3.74,3.74,3.74,3.74,4
NGM15,2014-11-25 06:00,25,3.74,3.74,3.74,3.74,1
NGM15,2014-11-25 06:30,25,3.735,3.735,3.735,3.735,1
NGM15,2014-11-25 07:00,25,3.721,3.721,3.703,3.703,4
NGM15,2014-11-25 07:30,25,3.711,3.711,3.707,3.707,2
NGM15,2014-11-25 08:00,25,3.703,3.704,3.681,3.681,29
NGM15,2014-11-25 08:30,25,3.693,3.697,3.688,3.688,14
NGM15,2014-11-25 09:00,25,3.685,3.696,3.685,3.693,10
NGM15,2014-11-25 10:00,25,3.708,3.708,3.701,3.705,9
NGM15,2014-11-25 10:30,25,3.701,3.702,3.701,3.702,2
NGM15,2014-11-25 11:00,25,3.717,3.717,3.717,3.717,1
NGM15,2014-11-25 12:00,25,3.734,3.738,3.734,3.738,10
NGM15,2014-11-25 12:30,25,3.727,3.738,3.727,3.738,3
NGM15,2014-11-25 13:00,25,3.735,3.755,3.735,3.752,25
NGM15,2014-11-25 13:30,25,3.755,3.755,3.746,3.746,36
NGM15,2014-11-25 14:30,25,3.757,3.757,3.757,3.757,7
NGM15,2014-11-25 15:00,25,3.761,3.761,3.761,3.761,1
NGM15,2014-11-25 22:00,26,3.737,3.737,3.737,3.737,1
NGM15,2014-11-26 07:00,26,3.752,3.752,3.747,3.747,8
NGM15,2014-11-26 08:00,26,3.745,3.745,3.744,3.744,2
NGM15,2014-11-26 08:30,26,3.748,3.748,3.748,3.748,27
NGM15,2014-11-26 09:00,26,3.742,3.747,3.742,3.747,3
NGM15,2014-11-26 09:30,26,3.747,3.754,3.74,3.752,30
NGM15,2014-11-26 10:00,26,3.751,3.757,3.745,3.75,30
NGM15,2014-11-26 10:30,26,3.756,3.758,3.74,3.758,20
NGM15,2014-11-26 11:00,26,3.759,3.773,3.734,3.772,26
NGM15,2014-11-26 11:30,26,3.74,3.74,3.739,3.739,4
NGM15,2014-11-26 12:00,26,3.731,3.731,3.731,3.731,1
NGM15,2014-11-26 12:30,26,3.738,3.738,3.715,3.726,32
NGM15,2014-11-26 13:00,26,3.71,3.718,3.71,3.717,15
NGM15,2014-11-26 13:30,26,3.721,3.725,3.715,3.725,4
NGM15,2014-11-27 04:00,28,3.721,3.721,3.721,3.721,4
NGM15,2014-11-27 04:30,28,3.721,3.721,3.721,3.721,10
NGM15,2014-11-27 07:00,28,3.695,3.695,3.695,3.695,2
NGM15,2014-11-27 08:30,28,3.685,3.685,3.685,3.685,3
NGM15,2014-11-27 09:00,28,3.678,3.678,3.678,3.678,1
NGM15,2014-11-27 09:30,28,3.671,3.671,3.671,3.671,1
NGM15,2014-11-27 10:00,28,3.671,3.671,3.671,3.671,1
NGM15,2014-11-27 11:00,28,3.671,3.672,3.671,3.672,7
NGM15,2014-11-27 11:30,28,3.661,3.662,3.634,3.662,27
NGM15,2014-11-27 22:00,28,3.68,3.68,3.68,3.68,1
NGM15,2014-11-28 08:00,28,3.688,3.695,3.681,3.691,36
NGM15,2014-11-28 08:30,28,3.696,3.698,3.683,3.685,14
NGM15,2014-11-28 09:00,28,3.686,3.687,3.683,3.685,23
NGM15,2014-11-28 09:30,28,3.686,3.687,3.66,3.661,33
NGM15,2014-11-28 10:00,28,3.656,3.674,3.651,3.673,25
NGM15,2014-11-28 10:30,28,3.673,3.673,3.666,3.667,16
NGM15,2014-11-28 11:00,28,3.66,3.667,3.66,3.663,11
NGM15,2014-11-28 11:30,28,3.656,3.665,3.655,3.664,26
NGM15,2014-11-28 12:00,28,3.652,3.653,3.624,3.649,89
NGM15,2014-11-28 12:30,28,3.646,3.648,3.627,3.627,43
NGM15,2014-12-01 05:00,1,3.596,3.596,3.595,3.595,2
NGM15,2014-12-01 06:00,1,3.601,3.601,3.596,3.596,35
NGM15,2014-12-01 06:30,1,3.608,3.608,3.608,3.608,6
NGM15,2014-12-01 07:30,1,3.606,3.627,3.603,3.624,87
NGM15,2014-12-01 08:00,1,3.618,3.618,3.602,3.612,131
NGM15,2014-12-01 08:30,1,3.612,3.633,3.607,3.611,207
NGM15,2014-12-01 09:00,1,3.615,3.623,3.607,3.622,149
NGM15,2014-12-01 09:30,1,3.622,3.623,3.611,3.611,83
NGM15,2014-12-01 10:00,1,3.616,3.627,3.614,3.614,20
NGM15,2014-12-01 10:30,1,3.615,3.615,3.61,3.611,28
NGM15,2014-12-01 11:00,1,3.613,3.622,3.61,3.613,16
NGM15,2014-12-01 11:30,1,3.618,3.618,3.616,3.616,2
NGM15,2014-12-01 12:00,1,3.61,3.625,3.6,3.625,35
NGM15,2014-12-01 12:30,1,3.628,3.628,3.628,3.628,4
NGM15,2014-12-01 13:00,1,3.618,3.642,3.618,3.634,370
NGM15,2014-12-01 13:30,1,3.637,3.637,3.637,3.637,1
NGM15,2014-12-01 14:00,1,3.648,3.648,3.648,3.648,1
NGM15,2014-12-01 14:30,1,3.652,3.652,3.652,3.652,1
NGM15,2014-12-01 15:00,1,3.643,3.643,3.64,3.64,3
NGM15,2014-12-02 01:00,2,3.636,3.636,3.636,3.636,1
NGM15,2014-12-02 06:00,2,3.639,3.642,3.634,3.634,9
NGM15,2014-12-02 07:00,2,3.62,3.62,3.607,3.618,5
NGM15,2014-12-02 07:30,2,3.605,3.606,3.6,3.6,51
NGM15,2014-12-02 08:00,2,3.582,3.601,3.58,3.592,58
NGM15,2014-12-02 08:30,2,3.599,3.606,3.592,3.599,21
NGM15,2014-12-02 09:00,2,3.592,3.598,3.585,3.589,23
NGM15,2014-12-02 09:30,2,3.588,3.606,3.587,3.597,21
NGM15,2014-12-02 10:00,2,3.599,3.599,3.58,3.58,118
NGM15,2014-12-02 10:30,2,3.58,3.592,3.573,3.579,21
NGM15,2014-12-02 11:00,2,3.582,3.583,3.561,3.561,37
NGM15,2014-12-02 11:30,2,3.565,3.575,3.563,3.574,30
NGM15,2014-12-02 12:00,2,3.572,3.578,3.57,3.578,19
NGM15,2014-12-02 12:30,2,3.576,3.58,3.57,3.572,53
NGM15,2014-12-02 13:00,2,3.571,3.577,3.568,3.569,109
NGM15,2014-12-02 13:30,2,3.57,3.578,3.57,3.578,6
NGM15,2014-12-02 14:00,2,3.579,3.58,3.579,3.58,5
NGM15,2014-12-02 14:30,2,3.585,3.585,3.578,3.578,3
NGM15,2014-12-02 15:00,2,3.574,3.574,3.57,3.571,5
NGM15,2014-12-02 19:00,3,3.55,3.55,3.55,3.55,1
NGM15,2014-12-03 03:30,3,3.562,3.562,3.562,3.562,1
NGM15,2014-12-03 06:30,3,3.549,3.549,3.549,3.549,1
NGM15,2014-12-03 07:00,3,3.556,3.556,3.53,3.53,27
NGM15,2014-12-03 07:30,3,3.535,3.538,3.535,3.535,21
NGM15,2014-12-03 08:00,3,3.534,3.535,3.514,3.517,56
NGM15,2014-12-03 08:30,3,3.521,3.528,3.52,3.52,25
NGM15,2014-12-03 09:00,3,3.519,3.53,3.519,3.528,14
NGM15,2014-12-03 09:30,3,3.527,3.534,3.526,3.534,30
NGM15,2014-12-03 10:00,3,3.527,3.527,3.52,3.522,21
NGM15,2014-12-03 10:30,3,3.522,3.523,3.514,3.514,14
NGM15,2014-12-03 11:00,3,3.515,3.515,3.51,3.51,2
NGM15,2014-12-03 11:30,3,3.508,3.51,3.506,3.51,11
NGM15,2014-12-03 12:00,3,3.512,3.522,3.512,3.52,35
NGM15,2014-12-03 12:30,3,3.524,3.54,3.522,3.523,59
NGM15,2014-12-03 13:00,3,3.536,3.544,3.524,3.526,101
NGM15,2014-12-03 13:30,3,3.524,3.534,3.524,3.533,30
NGM15,2014-12-03 14:00,3,3.537,3.537,3.519,3.529,18
NGM15,2014-12-03 14:30,3,3.525,3.527,3.519,3.519,17
NGM15,2014-12-03 15:00,3,3.517,3.517,3.515,3.515,4
NGM15,2014-12-03 22:00,4,3.513,3.513,3.512,3.512,5
NGM15,2014-12-04 02:30,4,3.487,3.487,3.487,3.487,1
NGM15,2014-12-04 05:00,4,3.499,3.501,3.498,3.498,5
NGM15,2014-12-04 07:00,4,3.521,3.521,3.518,3.518,4
NGM15,2014-12-04 07:30,4,3.502,3.502,3.495,3.495,5
NGM15,2014-12-04 08:00,4,3.492,3.492,3.48,3.486,33
NGM15,2014-12-04 08:30,4,3.486,3.486,3.47,3.485,23
NGM15,2014-12-04 09:00,4,3.484,3.484,3.472,3.474,47
NGM15,2014-12-04 09:30,4,3.46,3.46,3.443,3.458,47
NGM15,2014-12-04 10:00,4,3.458,3.458,3.449,3.449,18
NGM15,2014-12-04 10:30,4,3.445,3.448,3.44,3.446,53
NGM15,2014-12-04 11:00,4,3.438,3.439,3.431,3.439,91
NGM15,2014-12-04 11:30,4,3.434,3.436,3.426,3.435,28
NGM15,2014-12-04 12:00,4,3.433,3.436,3.426,3.436,37
NGM15,2014-12-04 12:30,4,3.435,3.46,3.435,3.46,40
NGM15,2014-12-04 13:00,4,3.456,3.46,3.433,3.433,54
NGM15,2014-12-04 13:30,4,3.436,3.449,3.436,3.448,42
NGM15,2014-12-04 14:00,4,3.443,3.443,3.442,3.442,2
NGM15,2014-12-04 14:30,4,3.433,3.433,3.433,3.433,1
NGM15,2014-12-04 15:00,4,3.431,3.44,3.431,3.44,38
NGM15,2014-12-05 02:00,5,3.459,3.459,3.446,3.446,2
NGM15,2014-12-05 05:30,5,3.479,3.479,3.479,3.479,2
NGM15,2014-12-05 06:00,5,3.486,3.489,3.477,3.489,32
NGM15,2014-12-05 06:30,5,3.482,3.486,3.482,3.486,9
NGM15,2014-12-05 07:00,5,3.475,3.475,3.466,3.468,13
NGM15,2014-12-05 07:30,5,3.477,3.482,3.477,3.482,7
NGM15,2014-12-05 08:00,5,3.469,3.49,3.462,3.49,90
NGM15,2014-12-05 08:30,5,3.491,3.503,3.491,3.501,19
NGM15,2014-12-05 09:00,5,3.496,3.496,3.486,3.49,51
NGM15,2014-12-05 09:30,5,3.485,3.503,3.481,3.501,53
NGM15,2014-12-05 10:00,5,3.508,3.529,3.508,3.527,152
NGM15,2014-12-05 10:30,5,3.521,3.529,3.521,3.525,24
NGM15,2014-12-05 11:00,5,3.522,3.537,3.521,3.521,50
NGM15,2014-12-05 11:30,5,3.524,3.532,3.524,3.528,9
NGM15,2014-12-05 12:00,5,3.529,3.533,3.529,3.533,9
NGM15,2014-12-05 12:30,5,3.522,3.528,3.514,3.516,14
NGM15,2014-12-05 13:00,5,3.53,3.548,3.53,3.542,111
NGM15,2014-12-05 14:00,5,3.55,3.55,3.538,3.538,4
NGM15,2014-12-05 14:30,5,3.53,3.543,3.528,3.543,5
NGM15,2014-12-05 15:00,5,3.545,3.545,3.545,3.545,1
NGM15,2014-12-07 22:00,8,3.511,3.511,3.511,3.511,1
NGM15,2014-12-08 06:30,8,3.491,3.491,3.49,3.49,7
NGM15,2014-12-08 07:00,8,3.49,3.491,3.471,3.471,24
NGM15,2014-12-08 08:00,8,3.472,3.478,3.467,3.478,5
NGM15,2014-12-08 08:30,8,3.466,3.478,3.466,3.478,17
NGM15,2014-12-08 09:00,8,3.469,3.47,3.468,3.47,12
NGM15,2014-12-08 09:30,8,3.468,3.468,3.462,3.462,2
NGM15,2014-12-08 10:00,8,3.469,3.47,3.446,3.448,22
NGM15,2014-12-08 10:30,8,3.445,3.456,3.443,3.45,40
NGM15,2014-12-08 11:00,8,3.446,3.453,3.44,3.447,44
NGM15,2014-12-08 11:30,8,3.437,3.445,3.432,3.445,38
NGM15,2014-12-08 12:00,8,3.451,3.455,3.439,3.439,16
NGM15,2014-12-08 12:30,8,3.444,3.46,3.444,3.46,11
NGM15,2014-12-08 13:00,8,3.449,3.449,3.422,3.435,75
NGM15,2014-12-08 13:30,8,3.43,3.433,3.43,3.431,3
NGM15,2014-12-08 14:00,8,3.44,3.44,3.44,3.44,1
NGM15,2014-12-08 14:30,8,3.446,3.452,3.446,3.452,2
NGM15,2014-12-08 15:30,8,3.445,3.445,3.438,3.438,8
NGM15,2014-12-08 21:00,9,3.432,3.432,3.432,3.432,1
NGM15,2014-12-09 06:30,9,3.47,3.47,3.459,3.459,4
NGM15,2014-12-09 07:00,9,3.45,3.451,3.45,3.451,3
NGM15,2014-12-09 07:30,9,3.46,3.466,3.446,3.446,55
NGM15,2014-12-09 08:00,9,3.445,3.458,3.443,3.447,15
NGM15,2014-12-09 08:30,9,3.438,3.461,3.438,3.461,47
NGM15,2014-12-09 09:00,9,3.471,3.471,3.464,3.464,9
NGM15,2014-12-09 09:30,9,3.464,3.468,3.463,3.463,41
NGM15,2014-12-09 10:00,9,3.477,3.49,3.474,3.487,30
NGM15,2014-12-09 10:30,9,3.49,3.491,3.477,3.477,19
NGM15,2014-12-09 11:00,9,3.49,3.491,3.487,3.487,15
NGM15,2014-12-09 11:30,9,3.492,3.494,3.484,3.484,19
NGM15,2014-12-09 12:00,9,3.486,3.486,3.466,3.471,21
NGM15,2014-12-09 12:30,9,3.464,3.464,3.459,3.459,8
NGM15,2014-12-09 13:00,9,3.458,3.473,3.45,3.47,69
NGM15,2014-12-09 13:30,9,3.467,3.471,3.458,3.458,22
NGM15,2014-12-09 14:00,9,3.465,3.465,3.464,3.465,9
NGM15,2014-12-09 14:30,9,3.465,3.465,3.465,3.465,1
NGM15,2014-12-09 15:00,9,3.455,3.455,3.455,3.455,1
NGM15,2014-12-10 04:00,10,3.446,3.446,3.439,3.446,43
NGM15,2014-12-10 06:30,10,3.467,3.467,3.467,3.467,1
NGM15,2014-12-10 07:00,10,3.446,3.447,3.446,3.447,4
NGM15,2014-12-10 07:30,10,3.46,3.477,3.46,3.473,16
NGM15,2014-12-10 08:00,10,3.467,3.475,3.467,3.475,18
NGM15,2014-12-10 08:30,10,3.472,3.48,3.472,3.475,3
NGM15,2014-12-10 09:00,10,3.476,3.476,3.458,3.462,50
NGM15,2014-12-10 09:30,10,3.449,3.473,3.449,3.473,95
NGM15,2014-12-10 10:00,10,3.475,3.483,3.467,3.481,8
NGM15,2014-12-10 10:30,10,3.479,3.48,3.479,3.479,8
NGM15,2014-12-10 11:00,10,3.493,3.494,3.489,3.494,14
NGM15,2014-12-10 11:30,10,3.483,3.514,3.482,3.513,43
NGM15,2014-12-10 12:00,10,3.502,3.512,3.5,3.5,18
NGM15,2014-12-10 12:30,10,3.498,3.514,3.493,3.5,16
NGM15,2014-12-10 13:00,10,3.501,3.511,3.501,3.51,31
NGM15,2014-12-10 13:30,10,3.509,3.509,3.506,3.506,12
NGM15,2014-12-10 14:00,10,3.504,3.504,3.504,3.504,4
NGM15,2014-12-10 15:30,10,3.507,3.511,3.507,3.511,8
NGM15,2014-12-11 03:00,11,3.532,3.532,3.532,3.532,1
NGM15,2014-12-11 06:00,11,3.527,3.527,3.525,3.525,2
NGM15,2014-12-11 06:30,11,3.53,3.53,3.53,3.53,13
NGM15,2014-12-11 07:00,11,3.532,3.532,3.532,3.532,1
NGM15,2014-12-11 07:30,11,3.529,3.529,3.529,3.529,1
NGM15,2014-12-11 08:00,11,3.521,3.523,3.509,3.51,32
NGM15,2014-12-11 08:30,11,3.505,3.505,3.47,3.472,25
NGM15,2014-12-11 09:00,11,3.465,3.475,3.464,3.474,22
NGM15,2014-12-11 09:30,11,3.492,3.538,3.492,3.522,15
NGM15,2014-12-11 10:00,11,3.518,3.526,3.496,3.496,41
NGM15,2014-12-11 10:30,11,3.502,3.508,3.478,3.495,66
NGM15,2014-12-11 11:00,11,3.494,3.494,3.448,3.454,56
NGM15,2014-12-11 11:30,11,3.455,3.468,3.445,3.465,70
NGM15,2014-12-11 12:00,11,3.469,3.469,3.455,3.46,34
NGM15,2014-12-11 12:30,11,3.465,3.475,3.462,3.47,57
NGM15,2014-12-11 13:00,11,3.47,3.48,3.467,3.476,44
NGM15,2014-12-11 13:30,11,3.477,3.477,3.472,3.474,16
NGM15,2014-12-11 14:00,11,3.475,3.481,3.474,3.481,7
NGM15,2014-12-11 15:00,11,3.475,3.475,3.475,3.475,1
NGM15,2014-12-12 03:30,12,3.501,3.501,3.501,3.501,1
NGM15,2014-12-12 05:00,12,3.499,3.499,3.499,3.499,1
NGM15,2014-12-12 05:30,12,3.485,3.485,3.485,3.485,2
NGM15,2014-12-12 06:00,12,3.476,3.476,3.476,3.476,1
NGM15,2014-12-12 06:30,12,3.475,3.475,3.475,3.475,1
NGM15,2014-12-12 07:00,12,3.485,3.507,3.485,3.507,16
NGM15,2014-12-12 07:30,12,3.51,3.514,3.51,3.513,4
NGM15,2014-12-12 08:00,12,3.508,3.527,3.508,3.514,7
NGM15,2014-12-12 08:30,12,3.512,3.522,3.506,3.522,7
NGM15,2014-12-12 09:00,12,3.521,3.523,3.521,3.523,2
NGM15,2014-12-12 09:30,12,3.527,3.527,3.517,3.517,6
NGM15,2014-12-12 10:00,12,3.537,3.537,3.521,3.53,11
NGM15,2014-12-12 10:30,12,3.534,3.539,3.525,3.533,20
NGM15,2014-12-12 11:00,12,3.532,3.532,3.506,3.509,219
NGM15,2014-12-12 11:30,12,3.509,3.528,3.507,3.528,113
NGM15,2014-12-12 12:00,12,3.526,3.526,3.526,3.526,3
NGM15,2014-12-12 12:30,12,3.54,3.548,3.54,3.54,34
NGM15,2014-12-12 13:00,12,3.542,3.558,3.542,3.555,86
NGM15,2014-12-12 13:30,12,3.554,3.554,3.542,3.545,57
NGM15,2014-12-12 14:30,12,3.544,3.544,3.544,3.544,1
NGM15,2014-12-14 17:00,15,3.622,3.622,3.611,3.611,6
NGM15,2014-12-14 17:30,15,3.6,3.6,3.6,3.6,1
NGM15,2014-12-14 18:00,15,3.6,3.6,3.6,3.6,1
NGM15,2014-12-14 19:00,15,3.6,3.6,3.6,3.6,2
NGM15,2014-12-14 22:00,15,3.603,3.603,3.603,3.603,1
NGM15,2014-12-15 05:00,15,3.603,3.603,3.603,3.603,1
NGM15,2014-12-15 05:30,15,3.597,3.597,3.597,3.597,1
NGM15,2014-12-15 06:00,15,3.592,3.592,3.592,3.592,2
NGM15,2014-12-15 06:30,15,3.58,3.58,3.58,3.58,8
NGM15,2014-12-15 07:30,15,3.588,3.594,3.588,3.593,10
NGM15,2014-12-15 08:00,15,3.585,3.585,3.551,3.558,40
NGM15,2014-12-15 08:30,15,3.558,3.573,3.558,3.573,21
NGM15,2014-12-15 09:00,15,3.573,3.573,3.552,3.552,11
NGM15,2014-12-15 09:30,15,3.552,3.552,3.539,3.552,45
NGM15,2014-12-15 10:00,15,3.552,3.552,3.536,3.543,36
NGM15,2014-12-15 10:30,15,3.536,3.541,3.531,3.541,17
NGM15,2014-12-15 11:00,15,3.534,3.534,3.5,3.51,85
NGM15,2014-12-15 11:30,15,3.516,3.516,3.493,3.502,52
NGM15,2014-12-15 12:00,15,3.498,3.508,3.498,3.505,27
NGM15,2014-12-15 12:30,15,3.499,3.519,3.499,3.518,27
NGM15,2014-12-15 13:00,15,3.514,3.514,3.499,3.507,45
NGM15,2014-12-15 13:30,15,3.507,3.507,3.507,3.507,1
NGM15,2014-12-15 14:00,15,3.508,3.508,3.508,3.508,1
NGM15,2014-12-16 02:00,16,3.507,3.507,3.498,3.498,3
NGM15,2014-12-16 02:30,16,3.497,3.504,3.495,3.504,4
NGM15,2014-12-16 03:00,16,3.518,3.518,3.5,3.5,2
NGM15,2014-12-16 05:00,16,3.518,3.518,3.518,3.518,1
NGM15,2014-12-16 06:00,16,3.528,3.528,3.499,3.499,7
NGM15,2014-12-16 06:30,16,3.507,3.507,3.507,3.507,1
NGM15,2014-12-16 07:00,16,3.513,3.513,3.499,3.499,6
NGM15,2014-12-16 07:30,16,3.499,3.499,3.457,3.465,86
NGM15,2014-12-16 08:00,16,3.465,3.471,3.454,3.454,75
NGM15,2014-12-16 08:30,16,3.456,3.47,3.446,3.462,46
NGM15,2014-12-16 09:00,16,3.452,3.468,3.452,3.468,35
NGM15,2014-12-16 09:30,16,3.467,3.467,3.461,3.463,9
NGM15,2014-12-16 10:00,16,3.467,3.474,3.447,3.447,18
NGM15,2014-12-16 10:30,16,3.453,3.453,3.444,3.444,9
NGM15,2014-12-16 11:00,16,3.457,3.462,3.448,3.448,13
NGM15,2014-12-16 11:30,16,3.445,3.458,3.445,3.458,4
NGM15,2014-12-16 12:00,16,3.452,3.453,3.446,3.449,38
NGM15,2014-12-16 12:30,16,3.447,3.451,3.439,3.439,51
NGM15,2014-12-16 13:00,16,3.447,3.447,3.424,3.436,123
NGM15,2014-12-16 13:30,16,3.432,3.438,3.432,3.438,17
NGM15,2014-12-16 14:00,16,3.436,3.438,3.436,3.438,2
NGM15,2014-12-16 14:30,16,3.443,3.443,3.443,3.443,7
NGM15,2014-12-16 15:00,16,3.428,3.428,3.428,3.428,2
NGM15,2014-12-16 15:30,16,3.428,3.428,3.428,3.428,3
NGM15,2014-12-16 20:00,17,3.455,3.455,3.455,3.455,1
NGM15,2014-12-16 23:00,17,3.454,3.454,3.454,3.454,1
NGM15,2014-12-17 04:00,17,3.459,3.459,3.438,3.438,6
NGM15,2014-12-17 04:30,17,3.443,3.443,3.443,3.443,3
NGM15,2014-12-17 05:30,17,3.454,3.455,3.454,3.455,4
NGM15,2014-12-17 06:00,17,3.456,3.463,3.456,3.462,9
NGM15,2014-12-17 06:30,17,3.461,3.466,3.461,3.462,5
NGM15,2014-12-17 07:00,17,3.464,3.475,3.464,3.47,33
NGM15,2014-12-17 07:30,17,3.464,3.469,3.464,3.469,4
NGM15,2014-12-17 08:00,17,3.47,3.471,3.464,3.465,31
NGM15,2014-12-17 08:30,17,3.455,3.455,3.441,3.443,24
NGM15,2014-12-17 09:00,17,3.443,3.447,3.437,3.447,63
NGM15,2014-12-17 09:30,17,3.453,3.455,3.443,3.45,19
NGM15,2014-12-17 10:00,17,3.45,3.457,3.445,3.453,14
NGM15,2014-12-17 10:30,17,3.453,3.454,3.447,3.449,14
NGM15,2014-12-17 11:00,17,3.445,3.456,3.444,3.456,15
NGM15,2014-12-17 11:30,17,3.465,3.469,3.461,3.461,55
NGM15,2014-12-17 12:00,17,3.465,3.47,3.459,3.47,29
NGM15,2014-12-17 12:30,17,3.468,3.473,3.466,3.466,54
NGM15,2014-12-17 13:00,17,3.467,3.477,3.465,3.475,90
NGM15,2014-12-17 13:30,17,3.476,3.476,3.463,3.465,19
NGM15,2014-12-17 14:00,17,3.465,3.474,3.465,3.473,27
NGM15,2014-12-17 14:30,17,3.471,3.472,3.456,3.456,15
NGM15,2014-12-17 15:30,17,3.456,3.456,3.443,3.443,9
NGM15,2014-12-17 22:30,18,3.466,3.466,3.466,3.466,1
NGM15,2014-12-18 04:00,18,3.457,3.457,3.455,3.455,2
NGM15,2014-12-18 06:00,18,3.482,3.49,3.482,3.49,3
NGM15,2014-12-18 06:30,18,3.495,3.495,3.495,3.495,1
NGM15,2014-12-18 07:00,18,3.492,3.495,3.488,3.495,3
NGM15,2014-12-18 07:30,18,3.492,3.492,3.49,3.491,5
NGM15,2014-12-18 08:00,18,3.495,3.495,3.483,3.488,49
NGM15,2014-12-18 08:30,18,3.484,3.484,3.463,3.467,80
NGM15,2014-12-18 09:00,18,3.463,3.477,3.463,3.47,20
NGM15,2014-12-18 09:30,18,3.483,3.493,3.43,3.435,96
NGM15,2014-12-18 10:00,18,3.434,3.459,3.434,3.455,67
NGM15,2014-12-18 10:30,18,3.446,3.468,3.434,3.434,43
NGM15,2014-12-18 11:00,18,3.436,3.441,3.424,3.424,63
NGM15,2014-12-18 11:30,18,3.424,3.431,3.421,3.425,9
NGM15,2014-12-18 12:00,18,3.425,3.433,3.424,3.432,25
NGM15,2014-12-18 12:30,18,3.431,3.436,3.429,3.436,37
NGM15,2014-12-18 13:00,18,3.432,3.445,3.432,3.444,54
NGM15,2014-12-18 13:30,18,3.445,3.445,3.433,3.433,6
NGM15,2014-12-18 14:00,18,3.433,3.438,3.432,3.432,11
NGM15,2014-12-19 02:30,19,3.428,3.428,3.427,3.427,2
NGM15,2014-12-19 03:00,19,3.408,3.408,3.408,3.408,2
NGM15,2014-12-19 04:30,19,3.42,3.42,3.42,3.42,1
NGM15,2014-12-19 05:30,19,3.411,3.411,3.398,3.403,3
NGM15,2014-12-19 06:30,19,3.403,3.403,3.397,3.397,2
NGM15,2014-12-19 07:00,19,3.405,3.405,3.372,3.384,65
NGM15,2014-12-19 07:30,19,3.382,3.385,3.381,3.381,76
NGM15,2014-12-19 08:00,19,3.379,3.385,3.357,3.362,52
NGM15,2014-12-19 08:30,19,3.353,3.357,3.335,3.335,169
NGM15,2014-12-19 09:00,19,3.33,3.342,3.322,3.339,62
NGM15,2014-12-19 09:30,19,3.339,3.346,3.335,3.346,99
NGM15,2014-12-19 10:00,19,3.352,3.352,3.335,3.335,78
NGM15,2014-12-19 10:30,19,3.345,3.354,3.34,3.352,25
NGM15,2014-12-19 11:00,19,3.351,3.36,3.336,3.336,41
NGM15,2014-12-19 11:30,19,3.336,3.341,3.335,3.337,19
NGM15,2014-12-19 12:00,19,3.335,3.335,3.32,3.327,116
NGM15,2014-12-19 12:30,19,3.323,3.333,3.323,3.326,7
NGM15,2014-12-19 13:00,19,3.326,3.326,3.302,3.319,156
NGM15,2014-12-19 13:30,19,3.324,3.331,3.32,3.321,37
NGM15,2014-12-19 14:00,19,3.324,3.33,3.323,3.324,17
NGM15,2014-12-19 14:30,19,3.323,3.323,3.312,3.312,3
NGM15,2014-12-19 15:30,19,3.315,3.315,3.315,3.315,5
NGM15,2014-12-19 16:00,19,3.307,3.307,3.307,3.307,2
NGM15,2014-12-21 17:00,22,3.247,3.25,3.245,3.245,43
NGM15,2014-12-21 17:30,22,3.245,3.245,3.24,3.24,12
NGM15,2014-12-21 18:00,22,3.248,3.248,3.248,3.248,1
NGM15,2014-12-21 18:30,22,3.248,3.25,3.248,3.25,11
NGM15,2014-12-21 19:00,22,3.25,3.25,3.25,3.25,23
NGM15,2014-12-22 00:00,22,3.24,3.24,3.235,3.235,3
NGM15,2014-12-22 01:00,22,3.245,3.245,3.245,3.245,1
NGM15,2014-12-22 02:00,22,3.247,3.247,3.247,3.247,1
NGM15,2014-12-22 03:00,22,3.238,3.238,3.221,3.221,11
NGM15,2014-12-22 05:00,22,3.233,3.233,3.233,3.233,1
NGM15,2014-12-22 05:30,22,3.231,3.231,3.218,3.218,2
NGM15,2014-12-22 06:00,22,3.221,3.224,3.22,3.224,7
NGM15,2014-12-22 07:00,22,3.222,3.222,3.186,3.186,25
NGM15,2014-12-22 07:30,22,3.195,3.196,3.161,3.161,17
NGM15,2014-12-22 08:00,22,3.177,3.189,3.177,3.186,64
NGM15,2014-12-22 08:30,22,3.184,3.184,3.128,3.145,301
NGM15,2014-12-22 09:00,22,3.139,3.149,3.134,3.148,40
NGM15,2014-12-22 09:30,22,3.153,3.169,3.15,3.158,48
NGM15,2014-12-22 10:00,22,3.159,3.197,3.159,3.197,12
NGM15,2014-12-22 10:30,22,3.185,3.188,3.174,3.185,34
NGM15,2014-12-22 11:00,22,3.195,3.196,3.195,3.195,6
NGM15,2014-12-22 11:30,22,3.209,3.209,3.177,3.177,27
NGM15,2014-12-22 12:00,22,3.177,3.179,3.159,3.165,61
NGM15,2014-12-22 12:30,22,3.157,3.177,3.155,3.173,24
NGM15,2014-12-22 13:00,22,3.177,3.182,3.13,3.131,92
NGM15,2014-12-22 13:30,22,3.149,3.158,3.146,3.146,26
NGM15,2014-12-22 14:00,22,3.144,3.169,3.138,3.166,34
NGM15,2014-12-22 14:30,22,3.171,3.171,3.171,3.171,1
NGM15,2014-12-22 15:00,22,3.174,3.174,3.164,3.164,2
NGM15,2014-12-22 15:30,22,3.165,3.165,3.15,3.15,4
NGM15,2014-12-22 17:00,23,3.13,3.131,3.13,3.131,9
NGM15,2014-12-23 03:30,23,3.18,3.18,3.18,3.18,3
NGM15,2014-12-23 04:00,23,3.18,3.18,3.18,3.18,2
NGM15,2014-12-23 04:30,23,3.18,3.18,3.18,3.18,5
NGM15,2014-12-23 05:00,23,3.15,3.15,3.15,3.15,1
NGM15,2014-12-23 05:30,23,3.188,3.188,3.188,3.188,1
NGM15,2014-12-23 06:00,23,3.194,3.194,3.194,3.194,1
NGM15,2014-12-23 07:00,23,3.177,3.177,3.176,3.176,2
NGM15,2014-12-23 07:30,23,3.198,3.198,3.156,3.158,30
NGM15,2014-12-23 08:00,23,3.157,3.16,3.115,3.122,114
NGM15,2014-12-23 08:30,23,3.128,3.145,3.128,3.145,32
NGM15,2014-12-23 09:00,23,3.137,3.143,3.13,3.136,18
NGM15,2014-12-23 09:30,23,3.129,3.136,3.123,3.132,39
NGM15,2014-12-23 10:00,23,3.13,3.169,3.13,3.163,113
NGM15,2014-12-23 10:30,23,3.16,3.169,3.156,3.169,17
NGM15,2014-12-23 11:00,23,3.173,3.176,3.16,3.16,69
NGM15,2014-12-23 11:30,23,3.158,3.16,3.143,3.144,77
NGM15,2014-12-23 12:00,23,3.143,3.149,3.143,3.149,6
NGM15,2014-12-23 12:30,23,3.154,3.168,3.154,3.168,89
NGM15,2014-12-23 13:00,23,3.176,3.18,3.171,3.171,46
NGM15,2014-12-23 13:30,23,3.171,3.171,3.171,3.171,8
NGM15,2014-12-23 14:00,23,3.172,3.183,3.172,3.183,53
NGM15,2014-12-23 14:30,23,3.183,3.185,3.183,3.185,15
NGM15,2014-12-23 15:00,23,3.179,3.182,3.174,3.182,4
NGM15,2014-12-23 15:30,23,3.173,3.173,3.173,3.173,2
NGM15,2014-12-23 22:30,24,3.158,3.158,3.158,3.158,1
NGM15,2014-12-23 23:30,24,3.156,3.156,3.156,3.156,1
NGM15,2014-12-24 06:30,24,3.17,3.17,3.147,3.154,5
NGM15,2014-12-24 07:00,24,3.151,3.151,3.149,3.149,2
NGM15,2014-12-24 07:30,24,3.155,3.155,3.138,3.138,25
NGM15,2014-12-24 08:00,24,3.141,3.146,3.133,3.135,79
NGM15,2014-12-24 08:30,24,3.137,3.139,3.116,3.116,99
NGM15,2014-12-24 09:00,24,3.113,3.131,3.113,3.131,34
NGM15,2014-12-24 09:30,24,3.126,3.131,3.121,3.121,40
NGM15,2014-12-24 10:00,24,3.12,3.12,3.103,3.111,99
NGM15,2014-12-24 10:30,24,3.109,3.111,3.098,3.098,15
NGM15,2014-12-24 11:00,24,3.093,3.094,3.067,3.069,80
NGM15,2014-12-24 11:30,24,3.071,3.095,3.07,3.088,48
NGM15,2014-12-24 12:00,24,3.087,3.103,3.074,3.103,57
NGM15,2014-12-24 12:30,24,3.101,3.101,3.094,3.094,4
NGM15,2014-12-26 01:00,26,3.081,3.081,3.081,3.081,1
NGM15,2014-12-26 03:00,26,3.071,3.071,3.071,3.071,1
NGM15,2014-12-26 04:30,26,3.059,3.059,3.059,3.059,2
NGM15,2014-12-26 06:00,26,3.045,3.045,3.024,3.029,32
NGM15,2014-12-26 07:00,26,3.068,3.072,3.068,3.07,4
NGM15,2014-12-26 07:30,26,3.083,3.083,3.078,3.078,2
NGM15,2014-12-26 08:00,26,3.078,3.081,3.064,3.066,39
NGM15,2014-12-26 08:30,26,3.065,3.065,3.041,3.041,77
NGM15,2014-12-26 09:00,26,3.043,3.046,3.038,3.041,92
NGM15,2014-12-26 09:30,26,3.045,3.066,3.045,3.062,42
NGM15,2014-12-26 10:00,26,3.068,3.075,3.06,3.06,9
NGM15,2014-12-26 10:30,26,3.06,3.07,3.06,3.062,23
NGM15,2014-12-26 11:00,26,3.061,3.061,3.049,3.049,27
NGM15,2014-12-26 11:30,26,3.049,3.069,3.049,3.06,33
NGM15,2014-12-26 12:00,26,3.06,3.066,3.054,3.054,32
NGM15,2014-12-26 12:30,26,3.055,3.066,3.051,3.062,40
NGM15,2014-12-26 13:00,26,3.064,3.067,3.045,3.064,75
NGM15,2014-12-26 13:30,26,3.063,3.075,3.063,3.074,12
NGM15,2014-12-26 14:00,26,3.076,3.085,3.075,3.085,4
NGM15,2014-12-26 15:30,26,3.089,3.089,3.089,3.089,1
NGM15,2014-12-28 17:00,29,3.08,3.08,3.08,3.08,1
NGM15,2014-12-28 23:30,29,3.068,3.068,3.068,3.068,1
NGM15,2014-12-29 07:00,29,3.078,3.082,3.077,3.082,7
NGM15,2014-12-29 07:30,29,3.079,3.102,3.079,3.102,56
NGM15,2014-12-29 08:00,29,3.104,3.112,3.097,3.097,67
NGM15,2014-12-29 08:30,29,3.105,3.113,3.092,3.111,48
NGM15,2014-12-29 09:00,29,3.111,3.115,3.101,3.101,47
NGM15,2014-12-29 09:30,29,3.104,3.106,3.087,3.097,53
NGM15,2014-12-29 10:00,29,3.096,3.098,3.09,3.097,106
NGM15,2014-12-29 10:30,29,3.096,3.115,3.096,3.111,46
NGM15,2014-12-29 11:00,29,3.113,3.15,3.113,3.142,79
NGM15,2014-12-29 11:30,29,3.139,3.141,3.122,3.122,68
NGM15,2014-12-29 12:00,29,3.123,3.142,3.12,3.142,26
NGM15,2014-12-29 12:30,29,3.148,3.153,3.143,3.149,41
NGM15,2014-12-29 13:00,29,3.147,3.17,3.147,3.166,99
NGM15,2014-12-29 13:30,29,3.165,3.165,3.159,3.159,35
NGM15,2014-12-29 14:30,29,3.147,3.147,3.146,3.146,3
NGM15,2014-12-29 15:00,29,3.144,3.144,3.142,3.142,2
NGM15,2014-12-29 15:30,29,3.146,3.148,3.146,3.148,8
NGM15,2014-12-29 23:30,30,3.136,3.136,3.127,3.127,3
NGM15,2014-12-30 01:00,30,3.124,3.124,3.124,3.124,1
NGM15,2014-12-30 01:30,30,3.124,3.124,3.124,3.124,1
NGM15,2014-12-30 02:30,30,3.144,3.146,3.144,3.146,3
NGM15,2014-12-30 03:00,30,3.12,3.12,3.12,3.12,1
NGM15,2014-12-30 06:00,30,3.139,3.139,3.138,3.138,17
NGM15,2014-12-30 06:30,30,3.133,3.134,3.133,3.134,32
NGM15,2014-12-30 07:00,30,3.134,3.136,3.134,3.136,3
NGM15,2014-12-30 07:30,30,3.137,3.143,3.134,3.14,40
NGM15,2014-12-30 08:00,30,3.14,3.145,3.091,3.093,255
NGM15,2014-12-30 08:30,30,3.094,3.11,3.088,3.1,182
NGM15,2014-12-30 09:00,30,3.102,3.103,3.096,3.097,52
NGM15,2014-12-30 09:30,30,3.1,3.107,3.1,3.105,93
NGM15,2014-12-30 10:00,30,3.107,3.107,3.087,3.087,56
NGM15,2014-12-30 10:30,30,3.091,3.102,3.091,3.094,29
NGM15,2014-12-30 11:00,30,3.092,3.096,3.092,3.096,12
NGM15,2014-12-30 11:30,30,3.095,3.102,3.093,3.093,40
NGM15,2014-12-30 12:00,30,3.091,3.098,3.081,3.098,88
NGM15,2014-12-30 12:30,30,3.097,3.106,3.097,3.105,24
NGM15,2014-12-30 13:00,30,3.104,3.105,3.094,3.097,101
NGM15,2014-12-30 13:30,30,3.098,3.103,3.094,3.103,60
NGM15,2014-12-30 14:00,30,3.103,3.106,3.101,3.105,9
NGM15,2014-12-30 14:30,30,3.103,3.108,3.101,3.101,17
NGM15,2014-12-30 15:00,30,3.104,3.104,3.099,3.099,14
NGM15,2014-12-31 02:30,31,3.08,3.08,3.058,3.058,2
NGM15,2014-12-31 04:00,31,3.055,3.055,3.055,3.055,1
NGM15,2014-12-31 05:00,31,3.054,3.055,3.054,3.055,3
NGM15,2014-12-31 05:30,31,3.065,3.065,3.065,3.065,5
NGM15,2014-12-31 06:00,31,3.065,3.065,3.065,3.065,7
NGM15,2014-12-31 06:30,31,3.059,3.059,3.052,3.055,4
NGM15,2014-12-31 07:00,31,3.074,3.075,3.062,3.065,7
NGM15,2014-12-31 07:30,31,3.052,3.053,3.041,3.05,21
NGM15,2014-12-31 08:00,31,3.05,3.06,3.044,3.047,56
NGM15,2014-12-31 08:30,31,3.049,3.049,3.04,3.04,80
NGM15,2014-12-31 09:00,31,3.04,3.043,3.029,3.033,113
NGM15,2014-12-31 09:30,31,3.031,3.034,3.028,3.029,55
NGM15,2014-12-31 10:00,31,3.028,3.042,3.026,3.04,69
NGM15,2014-12-31 10:30,31,3.042,3.061,3.042,3.058,258
NGM15,2014-12-31 11:00,31,3.05,3.05,3.019,3.022,157
NGM15,2014-12-31 11:30,31,3.023,3.024,2.995,3,178
NGM15,2014-12-31 12:00,31,3.001,3.001,2.991,2.994,47
NGM15,2014-12-31 12:30,31,2.992,2.995,2.983,2.986,173
NGM15,2014-12-31 13:00,31,2.984,2.985,2.952,2.955,274
NGM15,2014-12-31 13:30,31,2.959,2.984,2.957,2.981,85
NGM15,2014-12-31 14:00,31,2.974,2.974,2.969,2.969,3
NGM15,2014-12-31 14:30,31,2.975,2.975,2.975,2.975,2
NGM15,2015-01-01 17:00,2,2.953,2.953,2.85,2.891,133
NGM15,2015-01-01 18:30,2,2.913,2.913,2.913,2.913,7
NGM15,2015-01-01 19:30,2,2.912,2.912,2.912,2.912,2
NGM15,2015-01-01 22:30,2,2.913,2.913,2.913,2.913,1
NGM15,2015-01-02 01:30,2,2.928,2.928,2.928,2.928,1
NGM15,2015-01-02 02:00,2,2.943,2.943,2.943,2.943,1
NGM15,2015-01-02 03:00,2,2.981,2.981,2.981,2.981,1
NGM15,2015-01-02 05:30,2,2.989,2.989,2.989,2.989,1
NGM15,2015-01-02 06:30,2,2.986,2.986,2.986,2.986,1
NGM15,2015-01-02 07:00,2,3.007,3.01,3.003,3.003,39
NGM15,2015-01-02 07:30,2,3.003,3.006,2.986,2.986,114
NGM15,2015-01-02 08:00,2,2.986,3.006,2.986,3.002,158
NGM15,2015-01-02 08:30,2,3.002,3.036,3.002,3.036,257
NGM15,2015-01-02 09:00,2,3.038,3.041,3.02,3.026,235
NGM15,2015-01-02 09:30,2,3.025,3.033,3.018,3.023,75
NGM15,2015-01-02 10:00,2,3.024,3.045,3.024,3.037,61
NGM15,2015-01-02 10:30,2,3.041,3.045,3.033,3.039,32
NGM15,2015-01-02 11:00,2,3.039,3.039,3.032,3.038,33
NGM15,2015-01-02 11:30,2,3.036,3.048,3.036,3.044,153
NGM15,2015-01-02 12:00,2,3.044,3.055,3.042,3.047,31
NGM15,2015-01-02 12:30,2,3.041,3.071,3.041,3.063,31
NGM15,2015-01-02 13:00,2,3.061,3.08,3,3.005,103
NGM15,2015-01-02 13:30,2,3.01,3.021,2.996,3.009,85
NGM15,2015-01-02 14:00,2,3.018,3.018,3.018,3.018,1
NGM15,2015-01-02 14:30,2,3.01,3.01,2.989,2.989,5
NGM15,2015-01-02 15:00,2,2.99,2.991,2.99,2.991,3
NGM15,2015-01-04 17:00,5,3.075,3.091,3.075,3.091,8
NGM15,2015-01-05 00:00,5,3.093,3.095,3.093,3.095,9
NGM15,2015-01-05 02:00,5,3.091,3.091,3.091,3.091,1
NGM15,2015-01-05 02:30,5,3.076,3.076,3.076,3.076,1
NGM15,2015-01-05 05:00,5,3.095,3.095,3.095,3.095,1
NGM15,2015-01-05 06:00,5,3.09,3.105,3.09,3.105,9
NGM15,2015-01-05 06:30,5,3.098,3.098,3.098,3.098,1
NGM15,2015-01-05 07:00,5,3.099,3.129,3.099,3.128,129
NGM15,2015-01-05 07:30,5,3.126,3.126,3.11,3.111,73
NGM15,2015-01-05 08:00,5,3.112,3.112,3.062,3.07,318
NGM15,2015-01-05 08:30,5,3.068,3.068,3.034,3.052,372
NGM15,2015-01-05 09:00,5,3.051,3.054,3.008,3.01,251
NGM15,2015-01-05 09:30,5,3.012,3.037,3.011,3.036,98
NGM15,2015-01-05 10:00,5,3.042,3.05,3.018,3.019,174
NGM15,2015-01-05 10:30,5,3.024,3.032,3.019,3.029,270
NGM15,2015-01-05 11:00,5,3.035,3.044,3.027,3.027,89
NGM15,2015-01-05 11:30,5,3.028,3.03,2.983,2.985,186
NGM15,2015-01-05 12:00,5,2.984,3.006,2.982,3.003,152
NGM15,2015-01-05 12:30,5,3.003,3.004,2.957,2.961,190
NGM15,2015-01-05 13:00,5,2.956,2.956,2.905,2.905,302
NGM15,2015-01-05 13:30,5,2.91,2.935,2.91,2.935,15
NGM15,2015-01-05 14:00,5,2.933,2.933,2.932,2.933,5
NGM15,2015-01-05 14:30,5,2.94,2.949,2.94,2.945,37
NGM15,2015-01-05 15:00,5,2.937,2.937,2.934,2.934,2
NGM15,2015-01-06 00:00,6,2.93,2.93,2.93,2.93,1
NGM15,2015-01-06 01:30,6,2.901,2.901,2.9,2.9,3
NGM15,2015-01-06 03:30,6,2.872,2.88,2.872,2.88,14
NGM15,2015-01-06 04:00,6,2.87,2.87,2.87,2.87,1
NGM15,2015-01-06 05:00,6,2.85,2.863,2.85,2.863,3
NGM15,2015-01-06 05:30,6,2.875,2.898,2.875,2.898,5
NGM15,2015-01-06 06:00,6,2.896,2.907,2.896,2.907,6
NGM15,2015-01-06 06:30,6,2.911,2.917,2.906,2.91,30
NGM15,2015-01-06 07:00,6,2.91,2.91,2.852,2.861,101
NGM15,2015-01-06 07:30,6,2.871,2.879,2.867,2.877,103
NGM15,2015-01-06 08:00,6,2.878,2.904,2.878,2.889,273
NGM15,2015-01-06 08:30,6,2.891,2.909,2.878,2.898,163
NGM15,2015-01-06 09:00,6,2.898,2.921,2.892,2.893,167
NGM15,2015-01-06 09:30,6,2.891,2.917,2.886,2.898,87
NGM15,2015-01-06 10:00,6,2.896,2.896,2.854,2.86,202
NGM15,2015-01-06 10:30,6,2.856,2.876,2.856,2.869,80
NGM15,2015-01-06 11:00,6,2.879,2.887,2.865,2.886,161
NGM15,2015-01-06 11:30,6,2.885,2.892,2.881,2.889,61
NGM15,2015-01-06 12:00,6,2.889,2.891,2.874,2.891,41
NGM15,2015-01-06 12:30,6,2.894,2.92,2.894,2.914,57
NGM15,2015-01-06 13:00,6,2.922,2.942,2.919,2.929,150
NGM15,2015-01-06 13:30,6,2.925,2.942,2.922,2.942,31
NGM15,2015-01-06 14:30,6,2.947,2.947,2.936,2.939,20
NGM15,2015-01-06 15:00,6,2.942,2.945,2.937,2.937,30
NGM15,2015-01-06 15:30,6,2.937,2.943,2.937,2.943,7
NGM15,2015-01-06 21:00,7,2.95,2.95,2.95,2.95,5
NGM15,2015-01-06 22:30,7,2.928,2.928,2.928,2.928,1
NGM15,2015-01-06 23:30,7,2.932,2.932,2.918,2.918,2
NGM15,2015-01-07 00:00,7,2.919,2.919,2.919,2.919,4
NGM15,2015-01-07 01:00,7,2.927,2.929,2.927,2.929,4
NGM15,2015-01-07 01:30,7,2.928,2.928,2.928,2.928,2
NGM15,2015-01-07 02:00,7,2.925,2.954,2.925,2.954,20
NGM15,2015-01-07 03:00,7,2.94,2.94,2.94,2.94,1
NGM15,2015-01-07 04:00,7,2.935,2.935,2.935,2.935,2
NGM15,2015-01-07 04:30,7,2.95,2.95,2.95,2.95,32
NGM15,2015-01-07 06:30,7,2.95,2.96,2.949,2.96,38
NGM15,2015-01-07 07:00,7,2.942,2.96,2.94,2.958,31
NGM15,2015-01-07 07:30,7,2.958,2.964,2.943,2.952,44
NGM15,2015-01-07 08:00,7,2.953,2.966,2.925,2.95,281
NGM15,2015-01-07 08:30,7,2.958,2.969,2.955,2.967,62
NGM15,2015-01-07 09:00,7,2.973,2.983,2.969,2.981,67
NGM15,2015-01-07 09:30,7,2.974,2.988,2.971,2.984,66
NGM15,2015-01-07 10:00,7,2.984,3.001,2.972,2.976,121
NGM15,2015-01-07 10:30,7,2.978,2.979,2.94,2.947,266
NGM15,2015-01-07 11:00,7,2.951,2.968,2.935,2.94,128
NGM15,2015-01-07 11:30,7,2.937,2.937,2.913,2.934,151
NGM15,2015-01-07 12:00,7,2.931,2.939,2.896,2.899,118
NGM15,2015-01-07 12:30,7,2.897,2.903,2.874,2.877,125
NGM15,2015-01-07 13:00,7,2.869,2.9,2.865,2.898,297
NGM15,2015-01-07 13:30,7,2.897,2.916,2.893,2.915,72
NGM15,2015-01-07 14:00,7,2.914,2.918,2.91,2.918,12
NGM15,2015-01-07 14:30,7,2.916,2.916,2.909,2.909,9
NGM15,2015-01-07 15:00,7,2.913,2.913,2.907,2.907,72
NGM15,2015-01-07 23:30,8,2.873,2.873,2.873,2.873,1
NGM15,2015-01-08 00:00,8,2.867,2.867,2.867,2.867,1
NGM15,2015-01-08 01:30,8,2.862,2.862,2.86,2.86,10
NGM15,2015-01-08 02:00,8,2.879,2.879,2.879,2.879,1
NGM15,2015-01-08 03:00,8,2.872,2.879,2.872,2.879,3
NGM15,2015-01-08 06:00,8,2.866,2.868,2.866,2.866,19
NGM15,2015-01-08 06:30,8,2.867,2.869,2.865,2.869,22
NGM15,2015-01-08 07:00,8,2.873,2.873,2.873,2.873,1
NGM15,2015-01-08 07:30,8,2.874,2.885,2.873,2.876,82
NGM15,2015-01-08 08:00,8,2.873,2.883,2.867,2.878,119
NGM15,2015-01-08 08:30,8,2.881,2.891,2.871,2.891,58
NGM15,2015-01-08 09:00,8,2.891,2.903,2.89,2.902,95
NGM15,2015-01-08 09:30,8,2.939,2.943,2.892,2.913,392
NGM15,2015-01-08 10:00,8,2.917,2.92,2.884,2.903,115
NGM15,2015-01-08 10:30,8,2.9,2.958,2.899,2.958,178
NGM15,2015-01-08 11:00,8,2.96,2.96,2.94,2.944,120
NGM15,2015-01-08 11:30,8,2.945,2.952,2.925,2.948,310
NGM15,2015-01-08 12:00,8,2.947,2.967,2.933,2.961,44
NGM15,2015-01-08 12:30,8,2.966,2.966,2.946,2.946,144
NGM15,2015-01-08 13:00,8,2.952,2.965,2.94,2.965,270
NGM15,2015-01-08 13:30,8,2.962,2.965,2.957,2.964,65
NGM15,2015-01-08 14:00,8,2.965,2.965,2.961,2.961,2
NGM15,2015-01-08 14:30,8,2.963,2.972,2.963,2.972,11
NGM15,2015-01-08 15:00,8,2.975,2.98,2.975,2.98,10
NGM15,2015-01-08 15:30,8,2.981,2.985,2.981,2.985,8
NGM15,2015-01-08 18:30,9,2.986,2.986,2.986,2.986,1
NGM15,2015-01-08 23:30,9,3.004,3.004,3.004,3.004,1
NGM15,2015-01-09 01:30,9,2.998,2.998,2.998,2.998,1
NGM15,2015-01-09 02:00,9,2.995,2.995,2.986,2.986,2
NGM15,2015-01-09 06:00,9,2.981,2.981,2.981,2.981,11
NGM15,2015-01-09 06:30,9,2.971,2.971,2.961,2.961,24
NGM15,2015-01-09 07:00,9,2.963,2.963,2.956,2.957,58
NGM15,2015-01-09 07:30,9,2.96,2.985,2.938,2.972,86
NGM15,2015-01-09 08:00,9,2.971,2.993,2.961,2.983,155
NGM15,2015-01-09 08:30,9,2.988,2.999,2.973,2.999,149
NGM15,2015-01-09 09:00,9,2.999,3.01,2.999,3,39
NGM15,2015-01-09 09:30,9,2.986,3,2.985,2.986,31
NGM15,2015-01-09 10:00,9,2.981,3.006,2.975,2.999,131
NGM15,2015-01-09 10:30,9,2.997,3.01,2.996,3.01,32
NGM15,2015-01-09 11:00,9,3.002,3.01,2.989,2.989,111
NGM15,2015-01-09 11:30,9,2.992,2.993,2.972,2.991,62
NGM15,2015-01-09 12:00,9,2.987,2.998,2.971,2.971,118
NGM15,2015-01-09 12:30,9,2.97,2.972,2.94,2.964,214
NGM15,2015-01-09 13:00,9,2.971,3.005,2.968,3.005,299
NGM15,2015-01-09 13:30,9,3.002,3.002,2.997,2.997,30
NGM15,2015-01-09 14:00,9,3,3,3,3,9
NGM15,2015-01-09 14:30,9,3.005,3.005,3.004,3.004,15
NGM15,2015-01-09 15:00,9,3.006,3.009,3.006,3.007,6
NGM15,2015-01-11 17:30,12,2.966,2.966,2.966,2.966,1
NGM15,2015-01-11 20:30,12,2.959,2.959,2.959,2.959,5
NGM15,2015-01-11 23:30,12,2.96,2.96,2.96,2.96,1
NGM15,2015-01-12 01:00,12,2.958,2.958,2.958,2.958,5
NGM15,2015-01-12 02:00,12,2.955,2.955,2.955,2.955,1
NGM15,2015-01-12 02:30,12,2.951,2.951,2.94,2.947,10
NGM15,2015-01-12 03:00,12,2.931,2.931,2.93,2.93,14
NGM15,2015-01-12 03:30,12,2.93,2.93,2.93,2.93,8
NGM15,2015-01-12 04:00,12,2.93,2.93,2.929,2.93,30
NGM15,2015-01-12 05:00,12,2.924,2.924,2.924,2.924,1
NGM15,2015-01-12 05:30,12,2.921,2.921,2.918,2.918,2
NGM15,2015-01-12 06:00,12,2.935,2.938,2.91,2.91,3
NGM15,2015-01-12 06:30,12,2.907,2.915,2.907,2.915,18
NGM15,2015-01-12 07:00,12,2.922,2.942,2.922,2.935,65
NGM15,2015-01-12 07:30,12,2.935,2.935,2.919,2.927,138
NGM15,2015-01-12 08:00,12,2.921,2.951,2.919,2.949,237
NGM15,2015-01-12 08:30,12,2.95,2.953,2.93,2.93,183
NGM15,2015-01-12 09:00,12,2.924,2.926,2.9,2.912,216
NGM15,2015-01-12 09:30,12,2.907,2.923,2.906,2.919,138
NGM15,2015-01-12 10:00,12,2.92,2.926,2.89,2.895,229
NGM15,2015-01-12 10:30,12,2.893,2.899,2.855,2.891,349
NGM15,2015-01-12 11:00,12,2.882,2.882,2.867,2.874,80
NGM15,2015-01-12 11:30,12,2.876,2.877,2.859,2.859,46
NGM15,2015-01-12 12:00,12,2.864,2.876,2.859,2.87,78
NGM15,2015-01-12 12:30,12,2.875,2.883,2.872,2.872,180
NGM15,2015-01-12 13:00,12,2.873,2.884,2.854,2.861,1037
NGM15,2015-01-12 13:30,12,2.862,2.871,2.86,2.868,18
NGM15,2015-01-12 14:30,12,2.867,2.875,2.867,2.87,4
NGM15,2015-01-12 15:00,12,2.871,2.874,2.871,2.874,7
NGM15,2015-01-12 15:30,12,2.871,2.871,2.871,2.871,1
NGM15,2015-01-12 22:00,13,2.863,2.863,2.863,2.863,5
NGM15,2015-01-12 23:30,13,2.878,2.878,2.878,2.878,1
NGM15,2015-01-13 01:30,13,2.878,2.885,2.878,2.885,4
NGM15,2015-01-13 02:00,13,2.9,2.901,2.9,2.9,95
NGM15,2015-01-13 02:30,13,2.91,2.91,2.91,2.91,10
NGM15,2015-01-13 03:30,13,2.927,2.935,2.927,2.935,2
NGM15,2015-01-13 04:00,13,2.917,2.917,2.917,2.917,1
NGM15,2015-01-13 04:30,13,2.922,2.922,2.922,2.922,1
NGM15,2015-01-13 05:00,13,2.921,2.928,2.921,2.928,2
NGM15,2015-01-13 05:30,13,2.928,2.946,2.928,2.946,62
NGM15,2015-01-13 06:00,13,2.927,2.927,2.927,2.927,1
NGM15,2015-01-13 06:30,13,2.929,2.929,2.902,2.903,86
NGM15,2015-01-13 07:00,13,2.902,2.917,2.896,2.901,80
NGM15,2015-01-13 07:30,13,2.9,2.915,2.898,2.909,190
NGM15,2015-01-13 08:00,13,2.91,2.919,2.889,2.892,237
NGM15,2015-01-13 08:30,13,2.893,2.909,2.892,2.9,54
NGM15,2015-01-13 09:00,13,2.895,2.898,2.878,2.888,81
NGM15,2015-01-13 09:30,13,2.886,2.902,2.886,2.899,60
NGM15,2015-01-13 10:00,13,2.902,2.91,2.9,2.91,116
NGM15,2015-01-13 10:30,13,2.911,2.922,2.907,2.915,38
NGM15,2015-01-13 11:00,13,2.916,2.931,2.908,2.927,67
NGM15,2015-01-13 11:30,13,2.924,2.938,2.924,2.928,51
NGM15,2015-01-13 12:00,13,2.927,2.941,2.921,2.931,110
NGM15,2015-01-13 12:30,13,2.925,2.94,2.925,2.939,96
NGM15,2015-01-13 13:00,13,2.942,2.971,2.928,2.966,346
NGM15,2015-01-13 13:30,13,2.966,2.969,2.964,2.968,19
NGM15,2015-01-13 14:00,13,2.979,2.982,2.972,2.972,15
NGM15,2015-01-13 14:30,13,2.974,2.974,2.97,2.97,3
NGM15,2015-01-13 15:30,13,2.978,2.978,2.975,2.976,5
NGM15,2015-01-14 00:30,14,2.978,2.978,2.978,2.978,1
NGM15,2015-01-14 01:30,14,2.995,2.995,2.995,2.995,1
NGM15,2015-01-14 02:30,14,3.003,3.01,3,3.01,40
NGM15,2015-01-14 04:30,14,3.015,3.015,3.015,3.015,1
NGM15,2015-01-14 05:30,14,3.038,3.066,3.033,3.065,72
NGM15,2015-01-14 06:00,14,3.067,3.069,3.046,3.054,60
NGM15,2015-01-14 06:30,14,3.048,3.051,3.046,3.046,58
NGM15,2015-01-14 07:00,14,3.044,3.074,3.044,3.069,206
NGM15,2015-01-14 07:30,14,3.059,3.089,3.043,3.081,64
NGM15,2015-01-14 08:00,14,3.088,3.108,3.07,3.096,302
NGM15,2015-01-14 08:30,14,3.083,3.121,3.078,3.113,553
NGM15,2015-01-14 09:00,14,3.11,3.123,3.107,3.114,759
NGM15,2015-01-14 09:30,14,3.114,3.114,3.087,3.087,106
NGM15,2015-01-14 10:00,14,3.098,3.115,3.084,3.113,229
NGM15,2015-01-14 10:30,14,3.117,3.119,3.103,3.115,40
NGM15,2015-01-14 11:00,14,3.114,3.133,3.11,3.126,108
NGM15,2015-01-14 11:30,14,3.122,3.148,3.12,3.146,103
NGM15,2015-01-14 12:00,14,3.151,3.151,3.127,3.127,169
NGM15,2015-01-14 12:30,14,3.126,3.136,3.113,3.136,1141
NGM15,2015-01-14 13:00,14,3.125,3.158,3.123,3.158,978
NGM15,2015-01-14 13:30,14,3.15,3.16,3.148,3.158,65
NGM15,2015-01-14 14:00,14,3.164,3.171,3.164,3.169,190
NGM15,2015-01-14 14:30,14,3.18,3.183,3.176,3.182,348
NGM15,2015-01-14 15:00,14,3.181,3.194,3.181,3.194,23
NGM15,2015-01-14 15:30,14,3.193,3.197,3.193,3.195,6
NGM15,2015-01-14 17:00,15,3.174,3.174,3.174,3.174,1
NGM15,2015-01-14 18:30,15,3.173,3.176,3.173,3.176,5
NGM15,2015-01-14 19:00,15,3.176,3.176,3.176,3.176,1
NGM15,2015-01-14 19:30,15,3.182,3.182,3.177,3.177,4
NGM15,2015-01-14 22:00,15,3.168,3.168,3.168,3.168,1
NGM15,2015-01-15 01:00,15,3.172,3.172,3.172,3.172,1
NGM15,2015-01-15 02:00,15,3.166,3.166,3.161,3.161,3
NGM15,2015-01-15 02:30,15,3.171,3.171,3.171,3.171,1
NGM15,2015-01-15 03:30,15,3.19,3.19,3.19,3.19,5
NGM15,2015-01-15 04:00,15,3.187,3.213,3.187,3.213,25
NGM15,2015-01-15 04:30,15,3.212,3.229,3.212,3.229,7
NGM15,2015-01-15 05:00,15,3.221,3.225,3.221,3.222,21
NGM15,2015-01-15 05:30,15,3.211,3.211,3.187,3.187,5
NGM15,2015-01-15 06:00,15,3.171,3.197,3.171,3.193,23
NGM15,2015-01-15 06:30,15,3.205,3.216,3.2,3.211,100
NGM15,2015-01-15 07:00,15,3.211,3.215,3.204,3.207,50
NGM15,2015-01-15 07:30,15,3.207,3.209,3.19,3.193,42
NGM15,2015-01-15 08:00,15,3.194,3.21,3.177,3.179,362
NGM15,2015-01-15 08:30,15,3.189,3.208,3.185,3.192,229
NGM15,2015-01-15 09:00,15,3.192,3.209,3.171,3.201,237
NGM15,2015-01-15 09:30,15,3.222,3.226,3.173,3.216,285
NGM15,2015-01-15 10:00,15,3.211,3.217,3.124,3.139,185
NGM15,2015-01-15 10:30,15,3.148,3.167,3.11,3.121,247
NGM15,2015-01-15 11:00,15,3.149,3.154,3.093,3.093,130
NGM15,2015-01-15 11:30,15,3.092,3.137,3.087,3.119,209
NGM15,2015-01-15 12:00,15,3.13,3.131,3.079,3.085,59
NGM15,2015-01-15 12:30,15,3.084,3.087,3.009,3.049,521
NGM15,2015-01-15 13:00,15,3.052,3.084,3.042,3.079,296
NGM15,2015-01-15 13:30,15,3.078,3.088,3.075,3.088,63
NGM15,2015-01-15 14:00,15,3.097,3.103,3.09,3.103,69
NGM15,2015-01-15 14:30,15,3.11,3.11,3.09,3.09,28
NGM15,2015-01-15 15:00,15,3.098,3.098,3.093,3.093,10
NGM15,2015-01-15 15:30,15,3.089,3.089,3.082,3.082,6
NGM15,2015-01-15 17:00,16,3.082,3.082,3.07,3.074,22
NGM15,2015-01-15 17:30,16,3.062,3.062,3.062,3.062,8
NGM15,2015-01-15 18:00,16,3.06,3.06,3.06,3.06,20
NGM15,2015-01-15 19:00,16,3.053,3.053,3.053,3.053,7
NGM15,2015-01-15 21:30,16,3.07,3.07,3.07,3.07,1
NGM15,2015-01-15 23:00,16,3.058,3.058,3.058,3.058,1
NGM15,2015-01-15 23:30,16,3.053,3.053,3.053,3.053,1
NGM15,2015-01-16 01:30,16,3.061,3.061,3.061,3.061,1
NGM15,2015-01-16 02:00,16,3.054,3.054,3.006,3.006,11
NGM15,2015-01-16 02:30,16,3.005,3.005,3.002,3.002,2
NGM15,2015-01-16 03:00,16,3.009,3.009,3.003,3.003,6
NGM15,2015-01-16 03:30,16,3.011,3.011,3.011,3.011,3
NGM15,2015-01-16 04:00,16,3.016,3.017,3.013,3.016,9
NGM15,2015-01-16 04:30,16,3.016,3.016,2.992,2.992,7
NGM15,2015-01-16 05:00,16,3,3.017,3,3.014,10
NGM15,2015-01-16 05:30,16,3.009,3.025,3.001,3.025,20
NGM15,2015-01-16 06:00,16,3.024,3.025,3.002,3.019,57
NGM15,2015-01-16 06:30,16,3.011,3.025,3.001,3.025,15
NGM15,2015-01-16 07:00,16,3.025,3.044,3.025,3.042,409
NGM15,2015-01-16 07:30,16,3.041,3.041,3.027,3.031,84
NGM15,2015-01-16 08:00,16,3.022,3.023,2.982,3.001,137
NGM15,2015-01-16 08:30,16,3.004,3.016,3,3.009,327
NGM15,2015-01-16 09:00,16,3.016,3.03,3.011,3.029,160
NGM15,2015-01-16 09:30,16,3.029,3.105,3.024,3.091,333
NGM15,2015-01-16 10:00,16,3.091,3.111,3.014,3.027,629
NGM15,2015-01-16 10:30,16,3.034,3.069,3.026,3.04,84
NGM15,2015-01-16 11:00,16,3.031,3.051,3.03,3.034,104
NGM15,2015-01-16 11:30,16,3.033,3.06,3.032,3.033,100
NGM15,2015-01-16 12:00,16,3.033,3.064,3.028,3.039,161
NGM15,2015-01-16 12:30,16,3.03,3.037,3.001,3.023,182
NGM15,2015-01-16 13:00,16,3.027,3.059,3.017,3.054,177
NGM15,2015-01-16 13:30,16,3.056,3.056,3.045,3.045,14
NGM15,2015-01-16 14:00,16,3.042,3.042,3.039,3.04,52
NGM15,2015-01-16 14:30,16,3.045,3.045,3.031,3.031,9
NGM15,2015-01-16 15:30,16,3.038,3.038,3.025,3.025,8
NGM15,2015-01-18 17:00,20,2.99,2.996,2.99,2.996,25
NGM15,2015-01-18 17:30,20,2.996,2.996,2.996,2.996,2
NGM15,2015-01-18 18:00,20,2.989,2.989,2.989,2.989,1
NGM15,2015-01-18 18:30,20,2.99,2.994,2.99,2.994,2
NGM15,2015-01-18 22:00,20,2.996,2.996,2.996,2.996,2
NGM15,2015-01-18 22:30,20,2.992,2.996,2.992,2.995,6
NGM15,2015-01-18 23:30,20,2.996,2.996,2.996,2.996,6
NGM15,2015-01-19 02:00,20,3.006,3.006,3.006,3.006,1
NGM15,2015-01-19 02:30,20,2.972,2.972,2.972,2.972,8
NGM15,2015-01-19 03:00,20,2.957,2.965,2.957,2.959,3
NGM15,2015-01-19 06:30,20,2.969,2.969,2.969,2.969,1
NGM15,2015-01-19 07:30,20,2.979,2.991,2.979,2.991,2
NGM15,2015-01-19 08:00,20,2.981,2.987,2.979,2.984,120
NGM15,2015-01-19 08:30,20,2.987,2.987,2.977,2.977,122
NGM15,2015-01-19 09:00,20,2.975,2.976,2.963,2.971,204
NGM15,2015-01-19 09:30,20,2.973,2.973,2.966,2.968,38
NGM15,2015-01-19 10:00,20,2.966,2.972,2.963,2.965,28
NGM15,2015-01-19 10:30,20,2.97,2.97,2.966,2.97,20
NGM15,2015-01-19 11:00,20,2.97,2.97,2.97,2.97,2
NGM15,2015-01-19 11:30,20,2.97,2.976,2.97,2.97,29
NGM15,2015-01-19 17:00,20,2.95,2.95,2.94,2.94,27
NGM15,2015-01-19 22:00,20,2.96,2.96,2.96,2.96,1
NGM15,2015-01-19 23:30,20,2.955,2.955,2.955,2.955,1
NGM15,2015-01-20 00:30,20,2.971,2.971,2.971,2.971,1
NGM15,2015-01-20 02:30,20,2.973,2.979,2.973,2.979,2
NGM15,2015-01-20 05:00,20,2.97,2.97,2.97,2.97,1
NGM15,2015-01-20 06:00,20,2.97,2.97,2.953,2.953,13
NGM15,2015-01-20 06:30,20,2.953,2.953,2.909,2.915,28
NGM15,2015-01-20 07:00,20,2.917,2.917,2.894,2.895,58
NGM15,2015-01-20 07:30,20,2.909,2.912,2.893,2.895,44
NGM15,2015-01-20 08:00,20,2.901,2.938,2.898,2.93,311
NGM15,2015-01-20 08:30,20,2.935,2.94,2.909,2.913,117
NGM15,2015-01-20 09:00,20,2.909,2.912,2.89,2.897,143
NGM15,2015-01-20 09:30,20,2.898,2.905,2.886,2.892,78
NGM15,2015-01-20 10:00,20,2.893,2.893,2.862,2.868,103
NGM15,2015-01-20 10:30,20,2.869,2.902,2.869,2.884,69
NGM15,2015-01-20 11:00,20,2.873,2.876,2.863,2.876,41
NGM15,2015-01-20 11:30,20,2.873,2.876,2.86,2.876,136
NGM15,2015-01-20 12:00,20,2.87,2.883,2.87,2.877,36
NGM15,2015-01-20 12:30,20,2.872,2.872,2.858,2.862,71
NGM15,2015-01-20 13:00,20,2.866,2.871,2.855,2.865,163
NGM15,2015-01-20 13:30,20,2.863,2.872,2.863,2.867,29
NGM15,2015-01-20 14:00,20,2.877,2.899,2.877,2.899,29
NGM15,2015-01-20 14:30,20,2.899,2.909,2.899,2.909,13
NGM15,2015-01-20 15:00,20,2.909,2.914,2.909,2.911,6
NGM15,2015-01-20 15:30,20,2.913,2.915,2.91,2.915,4
NGM15,2015-01-20 19:00,21,2.916,2.916,2.916,2.916,1
NGM15,2015-01-20 20:00,21,2.916,2.916,2.916,2.916,1
NGM15,2015-01-20 21:30,21,2.917,2.917,2.917,2.917,1
NGM15,2015-01-20 22:30,21,2.917,2.917,2.917,2.917,1
NGM15,2015-01-20 23:00,21,2.928,2.928,2.928,2.928,1
NGM15,2015-01-20 23:30,21,2.945,2.945,2.945,2.945,1
NGM15,2015-01-21 02:30,21,2.979,2.982,2.979,2.982,6
NGM15,2015-01-21 03:00,21,2.982,2.982,2.981,2.981,3
NGM15,2015-01-21 03:30,21,2.98,2.98,2.98,2.98,1
NGM15,2015-01-21 05:00,21,2.958,2.964,2.958,2.96,30
NGM15,2015-01-21 05:30,21,2.988,2.988,2.985,2.985,6
NGM15,2015-01-21 06:00,21,2.986,2.999,2.979,2.979,21
NGM15,2015-01-21 06:30,21,2.97,2.97,2.933,2.935,79
NGM15,2015-01-21 07:00,21,2.954,2.954,2.936,2.937,20
NGM15,2015-01-21 07:30,21,2.935,2.96,2.935,2.955,75
NGM15,2015-01-21 08:00,21,2.959,2.961,2.921,2.928,236
NGM15,2015-01-21 08:30,21,2.93,2.93,2.913,2.925,178
NGM15,2015-01-21 09:00,21,2.927,2.943,2.927,2.943,49
NGM15,2015-01-21 09:30,21,2.942,2.942,2.909,2.909,163
NGM15,2015-01-21 10:00,21,2.905,2.919,2.884,2.884,213
NGM15,2015-01-21 10:30,21,2.885,2.922,2.885,2.904,141
NGM15,2015-01-21 11:00,21,2.895,2.908,2.891,2.908,150
NGM15,2015-01-21 11:30,21,2.909,2.92,2.898,2.901,112
NGM15,2015-01-21 12:00,21,2.898,2.93,2.895,2.926,182
NGM15,2015-01-21 12:30,21,2.923,2.958,2.922,2.958,207
NGM15,2015-01-21 13:00,21,2.961,2.973,2.941,2.972,281
NGM15,2015-01-21 13:30,21,2.97,2.973,2.966,2.973,27
NGM15,2015-01-21 14:00,21,2.976,2.976,2.959,2.968,14
NGM15,2015-01-21 14:30,21,2.964,2.964,2.964,2.964,1
NGM15,2015-01-21 15:00,21,2.964,2.966,2.964,2.966,3
NGM15,2015-01-21 15:30,21,2.975,2.979,2.975,2.979,3
NGM15,2015-01-21 20:30,22,3.01,3.024,3.01,3.024,36
NGM15,2015-01-21 23:00,22,3.016,3.023,3.016,3.023,2
NGM15,2015-01-21 23:30,22,3.004,3.004,3.004,3.004,1
NGM15,2015-01-22 00:00,22,3.004,3.004,3.004,3.004,1
NGM15,2015-01-22 01:00,22,3.006,3.007,2.987,2.987,6
NGM15,2015-01-22 02:30,22,2.965,2.967,2.965,2.967,5
NGM15,2015-01-22 03:30,22,2.965,2.965,2.955,2.955,2
NGM15,2015-01-22 04:00,22,2.949,2.949,2.949,2.949,1
NGM15,2015-01-22 04:30,22,2.933,2.933,2.927,2.927,8
NGM15,2015-01-22 05:30,22,2.955,2.955,2.955,2.955,29
NGM15,2015-01-22 06:00,22,2.95,2.95,2.95,2.95,2
NGM15,2015-01-22 06:30,22,2.95,2.95,2.929,2.931,57
NGM15,2015-01-22 07:00,22,2.931,2.942,2.931,2.94,22
NGM15,2015-01-22 07:30,22,2.954,2.956,2.941,2.947,92
NGM15,2015-01-22 08:00,22,2.945,2.945,2.922,2.922,46
NGM15,2015-01-22 08:30,22,2.921,2.935,2.918,2.923,141
NGM15,2015-01-22 09:00,22,2.924,2.929,2.915,2.916,357
NGM15,2015-01-22 09:30,22,2.875,2.875,2.847,2.863,650
NGM15,2015-01-22 10:00,22,2.862,2.862,2.843,2.861,147
NGM15,2015-01-22 10:30,22,2.861,2.88,2.836,2.839,159
NGM15,2015-01-22 11:00,22,2.838,2.861,2.832,2.861,133
NGM15,2015-01-22 11:30,22,2.861,2.869,2.849,2.851,82
NGM15,2015-01-22 12:00,22,2.848,2.862,2.844,2.851,52
NGM15,2015-01-22 12:30,22,2.851,2.857,2.839,2.848,64
NGM15,2015-01-22 13:00,22,2.855,2.898,2.855,2.895,175
NGM15,2015-01-22 13:30,22,2.893,2.897,2.888,2.897,73
NGM15,2015-01-22 14:00,22,2.891,2.901,2.882,2.899,42
NGM15,2015-01-22 14:30,22,2.899,2.9,2.897,2.897,5
NGM15,2015-01-22 15:00,22,2.897,2.904,2.893,2.893,10
NGM15,2015-01-22 17:00,23,2.896,2.896,2.896,2.896,2
NGM15,2015-01-22 23:30,23,2.924,2.924,2.922,2.922,3
NGM15,2015-01-23 02:30,23,2.961,2.961,2.945,2.945,4
NGM15,2015-01-23 04:00,23,2.943,2.943,2.943,2.943,1
NGM15,2015-01-23 05:00,23,2.953,2.953,2.953,2.953,1
NGM15,2015-01-23 06:00,23,2.949,2.95,2.938,2.938,7
NGM15,2015-01-23 06:30,23,2.944,2.951,2.936,2.936,178
NGM15,2015-01-23 07:00,23,2.937,2.962,2.935,2.948,42
NGM15,2015-01-23 07:30,23,2.946,2.959,2.946,2.951,84
NGM15,2015-01-23 08:00,23,2.957,2.963,2.939,2.949,356
NGM15,2015-01-23 08:30,23,2.952,2.953,2.941,2.951,229
NGM15,2015-01-23 09:00,23,2.954,2.974,2.95,2.953,272
NGM15,2015-01-23 09:30,23,2.951,2.959,2.945,2.953,137
NGM15,2015-01-23 10:00,23,2.96,2.96,2.933,2.958,165
NGM15,2015-01-23 10:30,23,2.96,2.97,2.954,2.97,120
NGM15,2015-01-23 11:00,23,2.974,2.979,2.964,2.965,835
NGM15,2015-01-23 11:30,23,2.966,2.975,2.955,2.975,137
NGM15,2015-01-23 12:00,23,2.979,2.979,2.955,2.956,46
NGM15,2015-01-23 12:30,23,2.95,2.975,2.95,2.975,83
NGM15,2015-01-23 13:00,23,2.974,2.984,2.962,2.979,319
NGM15,2015-01-23 13:30,23,2.976,2.976,2.966,2.969,43
NGM15,2015-01-23 14:00,23,2.974,2.974,2.974,2.974,2
NGM15,2015-01-25 17:00,26,2.936,2.944,2.935,2.94,36
NGM15,2015-01-25 17:30,26,2.932,2.932,2.932,2.932,2
NGM15,2015-01-25 18:00,26,2.926,2.926,2.926,2.926,2
NGM15,2015-01-25 23:00,26,2.937,2.937,2.937,2.937,16
NGM15,2015-01-26 02:00,26,2.936,2.936,2.936,2.936,1
NGM15,2015-01-26 02:30,26,2.937,2.937,2.907,2.907,5
NGM15,2015-01-26 03:00,26,2.893,2.893,2.884,2.884,7
NGM15,2015-01-26 06:00,26,2.889,2.889,2.884,2.888,5
NGM15,2015-01-26 06:30,26,2.909,2.917,2.909,2.917,8
NGM15,2015-01-26 07:00,26,2.909,2.924,2.906,2.92,27
NGM15,2015-01-26 07:30,26,2.919,2.924,2.915,2.915,86
NGM15,2015-01-26 08:00,26,2.917,2.927,2.903,2.923,153
NGM15,2015-01-26 08:30,26,2.925,2.956,2.923,2.953,175
NGM15,2015-01-26 09:00,26,2.955,2.967,2.941,2.958,153
NGM15,2015-01-26 09:30,26,2.959,2.965,2.939,2.946,116
NGM15,2015-01-26 10:00,26,2.946,2.958,2.938,2.944,129
NGM15,2015-01-26 10:30,26,2.947,2.949,2.917,2.924,426
NGM15,2015-01-26 11:00,26,2.927,2.935,2.903,2.903,41
NGM15,2015-01-26 11:30,26,2.903,2.907,2.888,2.888,76
NGM15,2015-01-26 12:00,26,2.892,2.898,2.887,2.887,74
NGM15,2015-01-26 12:30,26,2.884,2.898,2.877,2.898,118
NGM15,2015-01-26 13:00,26,2.9,2.916,2.883,2.916,76
NGM15,2015-01-26 13:30,26,2.913,2.913,2.907,2.908,35
NGM15,2015-01-26 14:00,26,2.902,2.904,2.898,2.902,25
NGM15,2015-01-26 14:30,26,2.901,2.906,2.901,2.906,6
NGM15,2015-01-26 15:00,26,2.903,2.914,2.903,2.914,5
NGM15,2015-01-26 15:30,26,2.914,2.914,2.914,2.914,1
NGM15,2015-01-27 01:30,27,2.964,2.964,2.964,2.964,1
NGM15,2015-01-27 02:00,27,2.964,2.97,2.958,2.97,3
NGM15,2015-01-27 02:30,27,2.99,2.99,2.99,2.99,1
NGM15,2015-01-27 05:00,27,2.978,2.981,2.978,2.981,4
NGM15,2015-01-27 05:30,27,2.987,2.987,2.981,2.981,10
NGM15,2015-01-27 06:00,27,2.99,2.99,2.969,2.973,13
NGM15,2015-01-27 06:30,27,2.961,2.971,2.959,2.969,8
NGM15,2015-01-27 07:00,27,2.97,2.97,2.947,2.954,30
NGM15,2015-01-27 07:30,27,2.95,2.96,2.95,2.959,136
NGM15,2015-01-27 08:00,27,2.96,2.968,2.956,2.959,164
NGM15,2015-01-27 08:30,27,2.957,2.965,2.948,2.961,120
NGM15,2015-01-27 09:00,27,2.962,2.964,2.953,2.963,263
NGM15,2015-01-27 09:30,27,2.966,2.974,2.958,2.967,226
NGM15,2015-01-27 10:00,27,2.967,2.974,2.966,2.974,95
NGM15,2015-01-27 10:30,27,2.974,2.983,2.956,2.974,151
NGM15,2015-01-27 11:00,27,2.976,2.987,2.975,2.985,154
NGM15,2015-01-27 11:30,27,2.987,2.988,2.975,2.982,117
NGM15,2015-01-27 12:00,27,2.985,2.99,2.972,2.978,111
NGM15,2015-01-27 12:30,27,2.978,2.979,2.947,2.952,225
NGM15,2015-01-27 13:00,27,2.951,2.983,2.947,2.976,322
NGM15,2015-01-27 13:30,27,2.976,2.976,2.955,2.958,85
NGM15,2015-01-27 14:00,27,2.957,2.957,2.953,2.954,12
NGM15,2015-01-27 14:30,27,2.953,2.953,2.943,2.945,11
NGM15,2015-01-27 15:00,27,2.941,2.941,2.934,2.938,8
NGM15,2015-01-27 15:30,27,2.935,2.936,2.935,2.936,31
NGM15,2015-01-27 20:30,28,2.938,2.938,2.932,2.932,20
NGM15,2015-01-27 22:00,28,2.94,2.946,2.94,2.946,14
NGM15,2015-01-27 23:30,28,2.928,2.928,2.927,2.927,2
NGM15,2015-01-28 00:30,28,2.928,2.928,2.923,2.923,4
NGM15,2015-01-28 01:00,28,2.924,2.924,2.924,2.924,1
NGM15,2015-01-28 02:00,28,2.924,2.924,2.924,2.924,1
NGM15,2015-01-28 03:00,28,2.914,2.914,2.914,2.914,3
NGM15,2015-01-28 03:30,28,2.914,2.914,2.914,2.914,1
NGM15,2015-01-28 05:00,28,2.916,2.92,2.916,2.92,55
NGM15,2015-01-28 06:00,28,2.912,2.912,2.912,2.912,1
NGM15,2015-01-28 06:30,28,2.918,2.928,2.918,2.928,20
NGM15,2015-01-28 07:00,28,2.922,2.922,2.908,2.914,5
NGM15,2015-01-28 07:30,28,2.912,2.922,2.907,2.908,159
NGM15,2015-01-28 08:00,28,2.906,2.909,2.896,2.896,396
NGM15,2015-01-28 08:30,28,2.898,2.902,2.878,2.883,163
NGM15,2015-01-28 09:00,28,2.882,2.896,2.882,2.89,155
NGM15,2015-01-28 09:30,28,2.888,2.905,2.888,2.898,329
NGM15,2015-01-28 10:00,28,2.897,2.903,2.888,2.896,159
NGM15,2015-01-28 10:30,28,2.897,2.908,2.896,2.907,96
NGM15,2015-01-28 11:00,28,2.906,2.928,2.893,2.893,77
NGM15,2015-01-28 11:30,28,2.892,2.892,2.854,2.86,100
NGM15,2015-01-28 12:00,28,2.862,2.885,2.862,2.884,176
NGM15,2015-01-28 12:30,28,2.879,2.887,2.863,2.866,98
NGM15,2015-01-28 13:00,28,2.869,2.903,2.867,2.903,401
NGM15,2015-01-28 13:30,28,2.904,2.904,2.895,2.899,116
NGM15,2015-01-28 14:00,28,2.899,2.913,2.899,2.912,39
NGM15,2015-01-28 14:30,28,2.915,2.915,2.902,2.904,42
NGM15,2015-01-28 15:00,28,2.908,2.912,2.906,2.906,28
NGM15,2015-01-28 16:00,28,2.909,2.914,2.909,2.914,2
NGM15,2015-01-28 17:00,29,2.916,2.916,2.916,2.916,1
NGM15,2015-01-28 23:30,29,2.916,2.916,2.902,2.902,2
NGM15,2015-01-29 01:00,29,2.934,2.934,2.934,2.934,1
NGM15,2015-01-29 02:30,29,2.938,2.938,2.934,2.934,12
NGM15,2015-01-29 03:00,29,2.943,2.95,2.943,2.95,2
NGM15,2015-01-29 04:00,29,2.966,2.966,2.964,2.964,4
NGM15,2015-01-29 04:30,29,2.96,2.96,2.942,2.942,6
NGM15,2015-01-29 05:00,29,2.936,2.936,2.919,2.919,3
NGM15,2015-01-29 05:30,29,2.908,2.908,2.908,2.908,1
NGM15,2015-01-29 06:00,29,2.904,2.904,2.901,2.901,16
NGM15,2015-01-29 06:30,29,2.919,2.921,2.919,2.921,4
NGM15,2015-01-29 07:00,29,2.929,2.939,2.907,2.907,29
NGM15,2015-01-29 07:30,29,2.906,2.925,2.902,2.925,7
NGM15,2015-01-29 08:00,29,2.921,2.921,2.889,2.89,170
NGM15,2015-01-29 08:30,29,2.888,2.888,2.872,2.883,174
NGM15,2015-01-29 09:00,29,2.881,2.904,2.881,2.899,200
NGM15,2015-01-29 09:30,29,2.892,2.892,2.744,2.756,1404
NGM15,2015-01-29 10:00,29,2.756,2.764,2.748,2.748,291
NGM15,2015-01-29 10:30,29,2.749,2.76,2.74,2.746,198
NGM15,2015-01-29 11:00,29,2.741,2.772,2.74,2.769,192
NGM15,2015-01-29 11:30,29,2.761,2.764,2.745,2.747,164
NGM15,2015-01-29 12:00,29,2.751,2.765,2.747,2.765,20
NGM15,2015-01-29 12:30,29,2.764,2.775,2.752,2.771,151
NGM15,2015-01-29 13:00,29,2.767,2.794,2.767,2.793,99
NGM15,2015-01-29 13:30,29,2.787,2.794,2.785,2.791,34
NGM15,2015-01-29 14:00,29,2.793,2.8,2.781,2.781,42
NGM15,2015-01-29 14:30,29,2.78,2.79,2.78,2.784,30
NGM15,2015-01-29 15:00,29,2.783,2.789,2.783,2.785,10
NGM15,2015-01-29 15:30,29,2.79,2.792,2.785,2.792,4
NGM15,2015-01-29 17:30,30,2.795,2.796,2.795,2.796,2
NGM15,2015-01-29 19:00,30,2.79,2.79,2.79,2.79,1
NGM15,2015-01-29 20:00,30,2.777,2.777,2.777,2.777,1
NGM15,2015-01-29 23:00,30,2.77,2.77,2.77,2.77,1
NGM15,2015-01-29 23:30,30,2.768,2.768,2.768,2.768,1
NGM15,2015-01-30 00:30,30,2.774,2.774,2.774,2.774,1
NGM15,2015-01-30 02:00,30,2.761,2.761,2.753,2.756,3
NGM15,2015-01-30 02:30,30,2.75,2.75,2.75,2.75,1
NGM15,2015-01-30 03:30,30,2.743,2.744,2.743,2.743,4
NGM15,2015-01-30 04:00,30,2.743,2.745,2.743,2.745,7
NGM15,2015-01-30 04:30,30,2.744,2.751,2.744,2.75,21
NGM15,2015-01-30 05:00,30,2.75,2.75,2.75,2.75,1
NGM15,2015-01-30 05:30,30,2.749,2.749,2.744,2.744,2
NGM15,2015-01-30 06:00,30,2.732,2.732,2.719,2.719,8
NGM15,2015-01-30 06:30,30,2.732,2.753,2.724,2.752,39
NGM15,2015-01-30 07:00,30,2.738,2.751,2.732,2.751,23
NGM15,2015-01-30 07:30,30,2.751,2.76,2.728,2.745,83
NGM15,2015-01-30 08:00,30,2.744,2.747,2.725,2.743,564
NGM15,2015-01-30 08:30,30,2.746,2.787,2.743,2.778,594
NGM15,2015-01-30 09:00,30,2.787,2.787,2.743,2.743,576
NGM15,2015-01-30 09:30,30,2.744,2.751,2.73,2.74,268
NGM15,2015-01-30 10:00,30,2.742,2.748,2.735,2.741,164
NGM15,2015-01-30 10:30,30,2.742,2.751,2.728,2.73,87
NGM15,2015-01-30 11:00,30,2.725,2.736,2.723,2.73,69
NGM15,2015-01-30 11:30,30,2.729,2.748,2.724,2.742,293
NGM15,2015-01-30 12:00,30,2.74,2.762,2.74,2.752,109
NGM15,2015-01-30 12:30,30,2.754,2.755,2.731,2.734,47
NGM15,2015-01-30 13:00,30,2.729,2.76,2.725,2.755,143
NGM15,2015-01-30 13:30,30,2.754,2.754,2.742,2.742,112
NGM15,2015-01-30 14:00,30,2.745,2.747,2.741,2.746,43
NGM15,2015-01-30 14:30,30,2.752,2.754,2.743,2.748,40
NGM15,2015-01-30 15:00,30,2.745,2.745,2.741,2.742,33
NGM15,2015-01-30 15:30,30,2.74,2.74,2.739,2.739,2
NGM15,2015-02-01 17:00,2,2.726,2.759,2.726,2.756,5
NGM15,2015-02-01 17:30,2,2.755,2.755,2.751,2.751,22
NGM15,2015-02-01 18:00,2,2.754,2.754,2.75,2.75,34
NGM15,2015-02-01 18:30,2,2.756,2.756,2.756,2.756,1
NGM15,2015-02-01 19:00,2,2.757,2.758,2.752,2.752,4
NGM15,2015-02-01 19:30,2,2.751,2.751,2.747,2.748,24
NGM15,2015-02-01 20:00,2,2.747,2.75,2.747,2.75,3
NGM15,2015-02-01 20:30,2,2.75,2.75,2.744,2.748,7
NGM15,2015-02-01 21:00,2,2.748,2.756,2.748,2.756,27
NGM15,2015-02-01 21:30,2,2.756,2.756,2.752,2.753,28
NGM15,2015-02-01 22:00,2,2.754,2.754,2.754,2.754,1
NGM15,2015-02-01 23:00,2,2.764,2.764,2.758,2.758,3
NGM15,2015-02-01 23:30,2,2.757,2.757,2.746,2.748,16
NGM15,2015-02-02 02:30,2,2.727,2.727,2.723,2.723,6
NGM15,2015-02-02 03:00,2,2.726,2.726,2.726,2.726,1
NGM15,2015-02-02 03:30,2,2.738,2.738,2.738,2.738,1
NGM15,2015-02-02 04:00,2,2.731,2.731,2.731,2.731,1
NGM15,2015-02-02 05:00,2,2.733,2.753,2.732,2.753,160
NGM15,2015-02-02 05:30,2,2.752,2.758,2.746,2.746,6
NGM15,2015-02-02 06:00,2,2.742,2.742,2.735,2.735,12
NGM15,2015-02-02 06:30,2,2.72,2.72,2.711,2.713,11
NGM15,2015-02-02 07:00,2,2.728,2.737,2.712,2.714,26
NGM15,2015-02-02 07:30,2,2.717,2.727,2.711,2.726,71
NGM15,2015-02-02 08:00,2,2.726,2.731,2.709,2.729,314
NGM15,2015-02-02 08:30,2,2.729,2.733,2.696,2.707,122
NGM15,2015-02-02 09:00,2,2.708,2.708,2.691,2.701,111
NGM15,2015-02-02 09:30,2,2.7,2.704,2.687,2.691,276
NGM15,2015-02-02 10:00,2,2.691,2.7,2.685,2.694,229
NGM15,2015-02-02 10:30,2,2.696,2.722,2.694,2.713,181
NGM15,2015-02-02 11:00,2,2.713,2.742,2.711,2.741,143
NGM15,2015-02-02 11:30,2,2.733,2.737,2.722,2.732,125
NGM15,2015-02-02 12:00,2,2.727,2.728,2.721,2.727,11
NGM15,2015-02-02 12:30,2,2.728,2.738,2.728,2.738,25
NGM15,2015-02-02 13:00,2,2.738,2.754,2.726,2.75,305
NGM15,2015-02-02 13:30,2,2.748,2.755,2.745,2.753,25
NGM15,2015-02-02 14:00,2,2.752,2.753,2.741,2.748,30
NGM15,2015-02-02 14:30,2,2.743,2.749,2.742,2.744,16
NGM15,2015-02-02 15:00,2,2.744,2.752,2.744,2.749,17
NGM15,2015-02-02 15:30,2,2.744,2.749,2.743,2.749,71
NGM15,2015-02-02 17:00,3,2.767,2.771,2.764,2.77,33
NGM15,2015-02-02 17:30,3,2.769,2.77,2.767,2.767,25
NGM15,2015-02-02 19:00,3,2.783,2.783,2.783,2.783,1
NGM15,2015-02-02 22:30,3,2.768,2.768,2.768,2.768,1
NGM15,2015-02-02 23:30,3,2.778,2.778,2.778,2.778,1
NGM15,2015-02-03 01:30,3,2.774,2.776,2.774,2.776,2
NGM15,2015-02-03 02:00,3,2.767,2.767,2.764,2.764,23
NGM15,2015-02-03 03:00,3,2.763,2.763,2.763,2.763,1
NGM15,2015-02-03 04:30,3,2.772,2.776,2.769,2.776,5
NGM15,2015-02-03 05:00,3,2.784,2.784,2.784,2.784,1
NGM15,2015-02-03 05:30,3,2.787,2.787,2.767,2.767,26
NGM15,2015-02-03 06:00,3,2.778,2.785,2.77,2.778,48
NGM15,2015-02-03 06:30,3,2.778,2.778,2.764,2.774,447
NGM15,2015-02-03 07:00,3,2.776,2.784,2.748,2.753,22
NGM15,2015-02-03 07:30,3,2.746,2.765,2.74,2.751,126
NGM15,2015-02-03 08:00,3,2.753,2.762,2.737,2.747,131
NGM15,2015-02-03 08:30,3,2.746,2.748,2.729,2.743,139
NGM15,2015-02-03 09:00,3,2.748,2.753,2.739,2.75,80
NGM15,2015-02-03 09:30,3,2.751,2.769,2.75,2.761,219
NGM15,2015-02-03 10:00,3,2.759,2.759,2.742,2.743,181
NGM15,2015-02-03 10:30,3,2.742,2.756,2.739,2.756,197
NGM15,2015-02-03 11:00,3,2.758,2.791,2.756,2.79,345
NGM15,2015-02-03 11:30,3,2.79,2.835,2.786,2.831,322
NGM15,2015-02-03 12:00,3,2.829,2.84,2.823,2.834,140
NGM15,2015-02-03 12:30,3,2.838,2.848,2.82,2.829,153
NGM15,2015-02-03 13:00,3,2.827,2.839,2.818,2.829,336
NGM15,2015-02-03 13:30,3,2.828,2.828,2.817,2.818,185
NGM15,2015-02-03 14:00,3,2.821,2.829,2.821,2.824,16
NGM15,2015-02-03 14:30,3,2.823,2.828,2.821,2.825,30
NGM15,2015-02-03 15:00,3,2.826,2.83,2.826,2.83,5
NGM15,2015-02-03 16:00,3,2.826,2.827,2.825,2.827,4
NGM15,2015-02-03 22:30,4,2.827,2.83,2.827,2.83,4
NGM15,2015-02-03 23:30,4,2.841,2.841,2.817,2.817,4
NGM15,2015-02-04 00:00,4,2.813,2.815,2.812,2.815,3
NGM15,2015-02-04 01:00,4,2.805,2.805,2.805,2.805,1
NGM15,2015-02-04 01:30,4,2.794,2.794,2.794,2.794,1
NGM15,2015-02-04 02:00,4,2.785,2.785,2.779,2.779,2
NGM15,2015-02-04 02:30,4,2.783,2.788,2.783,2.787,3
NGM15,2015-02-04 03:00,4,2.79,2.79,2.789,2.789,8
NGM15,2015-02-04 03:30,4,2.791,2.791,2.791,2.791,2
NGM15,2015-02-04 04:30,4,2.773,2.781,2.773,2.781,17
NGM15,2015-02-04 05:00,4,2.786,2.793,2.784,2.793,7
NGM15,2015-02-04 05:30,4,2.803,2.822,2.803,2.822,12
NGM15,2015-02-04 06:00,4,2.834,2.836,2.834,2.836,2
NGM15,2015-02-04 06:30,4,2.809,2.809,2.796,2.796,7
NGM15,2015-02-04 07:00,4,2.79,2.801,2.785,2.801,55
NGM15,2015-02-04 07:30,4,2.801,2.827,2.799,2.823,147
NGM15,2015-02-04 08:00,4,2.824,2.833,2.793,2.799,382
NGM15,2015-02-04 08:30,4,2.789,2.79,2.76,2.763,68
NGM15,2015-02-04 09:00,4,2.768,2.773,2.75,2.773,73
NGM15,2015-02-04 09:30,4,2.768,2.769,2.753,2.753,46
NGM15,2015-02-04 10:00,4,2.75,2.761,2.746,2.756,100
NGM15,2015-02-04 10:30,4,2.752,2.767,2.751,2.767,118
NGM15,2015-02-04 11:00,4,2.759,2.762,2.746,2.746,129
NGM15,2015-02-04 11:30,4,2.745,2.752,2.733,2.738,174
NGM15,2015-02-04 12:00,4,2.743,2.757,2.736,2.754,73
NGM15,2015-02-04 12:30,4,2.749,2.757,2.745,2.755,27
NGM15,2015-02-04 13:00,4,2.76,2.76,2.742,2.744,84
NGM15,2015-02-04 13:30,4,2.743,2.746,2.741,2.744,188
NGM15,2015-02-04 14:00,4,2.745,2.748,2.74,2.748,30
NGM15,2015-02-04 14:30,4,2.748,2.75,2.745,2.748,85
NGM15,2015-02-04 15:00,4,2.748,2.752,2.748,2.752,17
NGM15,2015-02-04 19:00,5,2.762,2.762,2.762,2.762,1
NGM15,2015-02-04 20:30,5,2.755,2.755,2.755,2.755,1
NGM15,2015-02-04 23:30,5,2.759,2.76,2.759,2.76,2
NGM15,2015-02-05 01:30,5,2.75,2.75,2.75,2.75,1
NGM15,2015-02-05 04:30,5,2.771,2.771,2.771,2.771,2
NGM15,2015-02-05 05:00,5,2.765,2.765,2.765,2.765,1
NGM15,2015-02-05 05:30,5,2.77,2.77,2.757,2.757,2
NGM15,2015-02-05 06:30,5,2.754,2.76,2.716,2.721,30
NGM15,2015-02-05 07:00,5,2.722,2.73,2.72,2.724,53
NGM15,2015-02-05 07:30,5,2.726,2.738,2.724,2.724,250
NGM15,2015-02-05 08:00,5,2.724,2.728,2.703,2.715,280
NGM15,2015-02-05 08:30,5,2.714,2.726,2.71,2.72,97
NGM15,2015-02-05 09:00,5,2.717,2.728,2.705,2.713,141
NGM15,2015-02-05 09:30,5,2.695,2.71,2.671,2.692,383
NGM15,2015-02-05 10:00,5,2.691,2.705,2.681,2.705,136
NGM15,2015-02-05 10:30,5,2.706,2.73,2.69,2.729,125
NGM15,2015-02-05 11:00,5,2.729,2.742,2.725,2.727,114
NGM15,2015-02-05 11:30,5,2.722,2.722,2.7,2.711,187
NGM15,2015-02-05 12:00,5,2.708,2.714,2.701,2.703,113
NGM15,2015-02-05 12:30,5,2.702,2.704,2.693,2.693,88
NGM15,2015-02-05 13:00,5,2.697,2.705,2.687,2.693,119
NGM15,2015-02-05 13:30,5,2.693,2.698,2.69,2.695,107
NGM15,2015-02-05 14:00,5,2.695,2.699,2.693,2.693,52
NGM15,2015-02-05 14:30,5,2.695,2.696,2.692,2.694,18
NGM15,2015-02-05 15:00,5,2.7,2.7,2.7,2.7,3
NGM15,2015-02-05 16:00,5,2.691,2.691,2.69,2.69,4
NGM15,2015-02-05 19:00,6,2.715,2.715,2.715,2.715,1
NGM15,2015-02-05 23:30,6,2.719,2.719,2.719,2.719,1
NGM15,2015-02-06 02:00,6,2.718,2.718,2.716,2.716,3
NGM15,2015-02-06 02:30,6,2.719,2.721,2.717,2.721,3
NGM15,2015-02-06 03:00,6,2.726,2.726,2.726,2.726,1
NGM15,2015-02-06 03:30,6,2.725,2.725,2.725,2.725,2
NGM15,2015-02-06 04:00,6,2.726,2.726,2.726,2.726,4
NGM15,2015-02-06 04:30,6,2.713,2.713,2.711,2.711,5
NGM15,2015-02-06 05:00,6,2.716,2.716,2.716,2.716,2
NGM15,2015-02-06 05:30,6,2.718,2.718,2.716,2.716,2
NGM15,2015-02-06 06:00,6,2.713,2.719,2.691,2.698,26
NGM15,2015-02-06 06:30,6,2.695,2.707,2.691,2.706,173
NGM15,2015-02-06 07:00,6,2.7,2.7,2.682,2.685,27
NGM15,2015-02-06 07:30,6,2.686,2.698,2.686,2.69,160
NGM15,2015-02-06 08:00,6,2.69,2.709,2.689,2.696,126
NGM15,2015-02-06 08:30,6,2.702,2.721,2.702,2.716,191
NGM15,2015-02-06 09:00,6,2.717,2.722,2.711,2.718,120
NGM15,2015-02-06 09:30,6,2.716,2.718,2.694,2.712,70
NGM15,2015-02-06 10:00,6,2.715,2.719,2.691,2.691,225
NGM15,2015-02-06 10:30,6,2.693,2.697,2.691,2.691,56
NGM15,2015-02-06 11:00,6,2.688,2.692,2.683,2.692,207
NGM15,2015-02-06 11:30,6,2.698,2.711,2.69,2.69,40
NGM15,2015-02-06 12:00,6,2.69,2.692,2.687,2.692,17
NGM15,2015-02-06 12:30,6,2.69,2.696,2.686,2.696,88
NGM15,2015-02-06 13:00,6,2.697,2.704,2.692,2.695,125
NGM15,2015-02-06 13:30,6,2.694,2.699,2.694,2.699,14
NGM15,2015-02-06 14:00,6,2.697,2.697,2.697,2.697,5
NGM15,2015-02-06 14:30,6,2.696,2.696,2.691,2.696,16
NGM15,2015-02-06 15:00,6,2.696,2.696,2.687,2.687,21
NGM15,2015-02-08 17:00,9,2.747,2.768,2.746,2.75,169
NGM15,2015-02-08 17:30,9,2.76,2.76,2.756,2.757,10
NGM15,2015-02-08 18:00,9,2.756,2.757,2.755,2.757,4
NGM15,2015-02-08 18:30,9,2.758,2.758,2.758,2.758,1
NGM15,2015-02-08 20:00,9,2.764,2.764,2.763,2.763,8
NGM15,2015-02-08 20:30,9,2.75,2.75,2.75,2.75,5
NGM15,2015-02-08 21:00,9,2.755,2.755,2.755,2.755,2
NGM15,2015-02-08 22:00,9,2.763,2.763,2.756,2.759,13
NGM15,2015-02-08 23:30,9,2.769,2.769,2.769,2.769,1
NGM15,2015-02-09 00:30,9,2.778,2.781,2.778,2.779,13
NGM15,2015-02-09 01:00,9,2.779,2.785,2.774,2.774,50
NGM15,2015-02-09 01:30,9,2.773,2.773,2.773,2.773,1
NGM15,2015-02-09 02:00,9,2.77,2.77,2.767,2.767,2
NGM15,2015-02-09 03:00,9,2.778,2.778,2.778,2.778,1
NGM15,2015-02-09 03:30,9,2.782,2.782,2.776,2.776,15
NGM15,2015-02-09 04:00,9,2.776,2.776,2.766,2.766,16
NGM15,2015-02-09 04:30,9,2.768,2.778,2.768,2.778,16
NGM15,2015-02-09 05:00,9,2.78,2.78,2.769,2.769,3
NGM15,2015-02-09 05:30,9,2.77,2.77,2.76,2.76,3
NGM15,2015-02-09 06:00,9,2.761,2.761,2.76,2.76,2
NGM15,2015-02-09 06:30,9,2.759,2.759,2.74,2.741,24
NGM15,2015-02-09 07:00,9,2.754,2.754,2.739,2.739,20
NGM15,2015-02-09 07:30,9,2.741,2.747,2.731,2.738,92
NGM15,2015-02-09 08:00,9,2.738,2.739,2.7,2.721,164
NGM15,2015-02-09 08:30,9,2.718,2.722,2.698,2.698,63
NGM15,2015-02-09 09:00,9,2.699,2.722,2.699,2.722,134
NGM15,2015-02-09 09:30,9,2.722,2.73,2.714,2.725,42
NGM15,2015-02-09 10:00,9,2.723,2.733,2.721,2.721,79
NGM15,2015-02-09 10:30,9,2.72,2.722,2.702,2.704,60
NGM15,2015-02-09 11:00,9,2.703,2.716,2.699,2.716,120
NGM15,2015-02-09 11:30,9,2.719,2.719,2.706,2.711,89
NGM15,2015-02-09 12:00,9,2.708,2.709,2.701,2.703,53
NGM15,2015-02-09 12:30,9,2.71,2.731,2.71,2.727,49
NGM15,2015-02-09 13:00,9,2.727,2.734,2.711,2.723,120
NGM15,2015-02-09 13:30,9,2.723,2.732,2.723,2.729,9
NGM15,2015-02-09 14:00,9,2.731,2.743,2.731,2.738,28
NGM15,2015-02-09 14:30,9,2.733,2.738,2.727,2.729,124
NGM15,2015-02-09 15:00,9,2.73,2.74,2.729,2.74,59
NGM15,2015-02-09 15:30,9,2.74,2.74,2.737,2.737,16
NGM15,2015-02-09 18:00,10,2.732,2.732,2.732,2.732,1
NGM15,2015-02-09 21:30,10,2.74,2.74,2.74,2.74,1
NGM15,2015-02-09 23:30,10,2.749,2.752,2.749,2.752,7
NGM15,2015-02-10 00:30,10,2.749,2.749,2.749,2.749,1
NGM15,2015-02-10 01:30,10,2.758,2.758,2.758,2.758,1
NGM15,2015-02-10 02:30,10,2.75,2.75,2.75,2.75,1
NGM15,2015-02-10 03:00,10,2.753,2.756,2.753,2.756,2
NGM15,2015-02-10 04:00,10,2.758,2.758,2.758,2.758,1
NGM15,2015-02-10 04:30,10,2.754,2.754,2.754,2.754,4
NGM15,2015-02-10 05:00,10,2.753,2.761,2.748,2.761,3
NGM15,2015-02-10 06:00,10,2.76,2.761,2.742,2.742,7
NGM15,2015-02-10 06:30,10,2.745,2.746,2.745,2.746,3
NGM15,2015-02-10 07:00,10,2.749,2.756,2.747,2.754,124
NGM15,2015-02-10 07:30,10,2.752,2.775,2.748,2.765,132
NGM15,2015-02-10 08:00,10,2.766,2.795,2.766,2.786,489
NGM15,2015-02-10 08:30,10,2.784,2.786,2.772,2.775,209
NGM15,2015-02-10 09:00,10,2.775,2.781,2.768,2.773,150
NGM15,2015-02-10 09:30,10,2.777,2.808,2.775,2.802,208
NGM15,2015-02-10 10:00,10,2.804,2.81,2.798,2.808,231
NGM15,2015-02-10 10:30,10,2.809,2.837,2.806,2.826,136
NGM15,2015-02-10 11:00,10,2.828,2.844,2.816,2.826,230
NGM15,2015-02-10 11:30,10,2.836,2.848,2.834,2.841,126
NGM15,2015-02-10 12:00,10,2.841,2.845,2.824,2.829,180
NGM15,2015-02-10 12:30,10,2.825,2.831,2.798,2.807,323
NGM15,2015-02-10 13:00,10,2.805,2.817,2.792,2.794,366
NGM15,2015-02-10 13:30,10,2.793,2.796,2.79,2.792,36
NGM15,2015-02-10 14:00,10,2.796,2.804,2.795,2.804,38
NGM15,2015-02-10 14:30,10,2.799,2.8,2.797,2.8,27
NGM15,2015-02-10 15:00,10,2.8,2.803,2.796,2.799,334
NGM15,2015-02-10 16:00,10,2.801,2.801,2.801,2.801,2
NGM15,2015-02-10 21:30,11,2.798,2.8,2.798,2.8,8
NGM15,2015-02-10 22:00,11,2.805,2.808,2.805,2.808,2
NGM15,2015-02-10 22:30,11,2.798,2.798,2.798,2.798,5
NGM15,2015-02-10 23:30,11,2.817,2.817,2.817,2.817,1
NGM15,2015-02-11 02:00,11,2.829,2.829,2.829,2.829,1
NGM15,2015-02-11 02:30,11,2.837,2.85,2.835,2.85,9
NGM15,2015-02-11 03:30,11,2.846,2.846,2.844,2.844,2
NGM15,2015-02-11 04:00,11,2.852,2.861,2.852,2.86,43
NGM15,2015-02-11 04:30,11,2.862,2.864,2.862,2.864,7
NGM15,2015-02-11 05:00,11,2.857,2.87,2.837,2.867,22
NGM15,2015-02-11 05:30,11,2.862,2.896,2.86,2.893,14
NGM15,2015-02-11 06:00,11,2.891,2.925,2.891,2.924,71
NGM15,2015-02-11 06:30,11,2.914,2.938,2.906,2.925,190
NGM15,2015-02-11 07:00,11,2.924,2.924,2.893,2.901,276
NGM15,2015-02-11 07:30,11,2.903,2.925,2.903,2.915,131
NGM15,2015-02-11 08:00,11,2.911,2.933,2.905,2.93,196
NGM15,2015-02-11 08:30,11,2.929,2.929,2.886,2.896,277
NGM15,2015-02-11 09:00,11,2.891,2.899,2.857,2.858,240
NGM15,2015-02-11 09:30,11,2.858,2.869,2.85,2.86,110
NGM15,2015-02-11 10:00,11,2.86,2.886,2.86,2.863,212
NGM15,2015-02-11 10:30,11,2.862,2.872,2.846,2.857,157
NGM15,2015-02-11 11:00,11,2.861,2.871,2.853,2.859,78
NGM15,2015-02-11 11:30,11,2.858,2.869,2.849,2.865,230
NGM15,2015-02-11 12:00,11,2.863,2.88,2.854,2.88,368
NGM15,2015-02-11 12:30,11,2.884,2.91,2.878,2.887,200
NGM15,2015-02-11 13:00,11,2.885,2.893,2.876,2.888,1025
NGM15,2015-02-11 13:30,11,2.887,2.89,2.883,2.89,143
NGM15,2015-02-11 14:00,11,2.89,2.907,2.888,2.906,127
NGM15,2015-02-11 14:30,11,2.906,2.92,2.903,2.906,75
NGM15,2015-02-11 15:00,11,2.907,2.907,2.906,2.906,4
NGM15,2015-02-11 15:30,11,2.909,2.909,2.909,2.909,8
NGM15,2015-02-11 17:00,12,2.917,2.917,2.917,2.917,3
NGM15,2015-02-11 21:30,12,2.892,2.892,2.892,2.892,1
NGM15,2015-02-11 22:30,12,2.884,2.884,2.884,2.884,2
NGM15,2015-02-11 23:00,12,2.886,2.886,2.886,2.886,1
NGM15,2015-02-11 23:30,12,2.895,2.905,2.894,2.905,3
NGM15,2015-02-12 01:00,12,2.894,2.894,2.894,2.894,1
NGM15,2015-02-12 01:30,12,2.905,2.907,2.905,2.907,6
NGM15,2015-02-12 02:00,12,2.913,2.913,2.913,2.913,1
NGM15,2015-02-12 02:30,12,2.916,2.93,2.914,2.929,9
NGM15,2015-02-12 03:00,12,2.932,2.956,2.932,2.954,44
NGM15,2015-02-12 03:30,12,2.945,2.954,2.945,2.954,2
NGM15,2015-02-12 04:00,12,2.947,2.947,2.943,2.945,18
NGM15,2015-02-12 04:30,12,2.947,2.95,2.947,2.948,17
NGM15,2015-02-12 05:00,12,2.941,2.941,2.941,2.941,1
NGM15,2015-02-12 05:30,12,2.952,2.952,2.944,2.944,2
NGM15,2015-02-12 06:00,12,2.934,2.934,2.912,2.928,22
NGM15,2015-02-12 06:30,12,2.927,2.939,2.927,2.939,24
NGM15,2015-02-12 07:00,12,2.933,2.939,2.918,2.918,77
NGM15,2015-02-12 07:30,12,2.92,2.922,2.895,2.895,46
NGM15,2015-02-12 08:00,12,2.893,2.894,2.874,2.888,161
NGM15,2015-02-12 08:30,12,2.887,2.899,2.878,2.899,103
NGM15,2015-02-12 09:00,12,2.896,2.898,2.868,2.868,101
NGM15,2015-02-12 09:30,12,2.863,2.869,2.832,2.843,337
NGM15,2015-02-12 10:00,12,2.84,2.84,2.802,2.803,304
NGM15,2015-02-12 10:30,12,2.802,2.814,2.783,2.799,254
NGM15,2015-02-12 11:00,12,2.795,2.806,2.789,2.801,54
NGM15,2015-02-12 11:30,12,2.801,2.811,2.791,2.81,100
NGM15,2015-02-12 12:00,12,2.81,2.823,2.801,2.821,69
NGM15,2015-02-12 12:30,12,2.825,2.838,2.819,2.83,28
NGM15,2015-02-12 13:00,12,2.836,2.836,2.815,2.815,287
NGM15,2015-02-12 13:30,12,2.818,2.826,2.816,2.822,29
NGM15,2015-02-12 14:00,12,2.821,2.826,2.817,2.82,24
NGM15,2015-02-12 14:30,12,2.823,2.826,2.819,2.821,20
NGM15,2015-02-12 15:00,12,2.82,2.823,2.818,2.818,7
NGM15,2015-02-12 23:30,13,2.847,2.85,2.847,2.85,3
NGM15,2015-02-13 02:30,13,2.829,2.829,2.829,2.829,1
NGM15,2015-02-13 03:00,13,2.826,2.826,2.81,2.81,2
NGM15,2015-02-13 03:30,13,2.824,2.824,2.824,2.824,1
NGM15,2015-02-13 04:00,13,2.829,2.834,2.829,2.834,2
NGM15,2015-02-13 04:30,13,2.832,2.832,2.819,2.825,6
NGM15,2015-02-13 05:00,13,2.819,2.819,2.819,2.819,2
NGM15,2015-02-13 05:30,13,2.807,2.814,2.807,2.808,35
NGM15,2015-02-13 06:30,13,2.797,2.797,2.778,2.778,5
NGM15,2015-02-13 07:00,13,2.778,2.8,2.765,2.781,56
NGM15,2015-02-13 07:30,13,2.781,2.798,2.78,2.786,21
NGM15,2015-02-13 08:00,13,2.785,2.791,2.777,2.787,186
NGM15,2015-02-13 08:30,13,2.791,2.792,2.78,2.785,62
NGM15,2015-02-13 09:00,13,2.793,2.805,2.792,2.792,55
NGM15,2015-02-13 09:30,13,2.792,2.792,2.782,2.783,29
NGM15,2015-02-13 10:00,13,2.786,2.8,2.786,2.796,86
NGM15,2015-02-13 10:30,13,2.796,2.824,2.796,2.815,153
NGM15,2015-02-13 11:00,13,2.812,2.835,2.812,2.835,115
NGM15,2015-02-13 11:30,13,2.834,2.871,2.834,2.87,514
NGM15,2015-02-13 12:00,13,2.862,2.885,2.86,2.879,154
NGM15,2015-02-13 12:30,13,2.877,2.882,2.865,2.866,45
NGM15,2015-02-13 13:00,13,2.871,2.9,2.871,2.895,137
NGM15,2015-02-13 13:30,13,2.895,2.9,2.889,2.889,94
NGM15,2015-02-13 14:00,13,2.887,2.889,2.881,2.881,56
NGM15,2015-02-13 14:30,13,2.879,2.886,2.879,2.884,21
NGM15,2015-02-13 15:00,13,2.885,2.891,2.885,2.888,3
NGM15,2015-02-15 17:00,17,2.894,2.899,2.885,2.898,125
NGM15,2015-02-15 18:30,17,2.912,2.912,2.907,2.907,2
NGM15,2015-02-15 20:30,17,2.926,2.929,2.926,2.929,9
NGM15,2015-02-16 02:00,17,2.927,2.927,2.927,2.927,1
NGM15,2015-02-16 02:30,17,2.941,2.941,2.921,2.921,3
NGM15,2015-02-16 03:30,17,2.929,2.929,2.913,2.913,4
NGM15,2015-02-16 04:30,17,2.918,2.918,2.918,2.918,1
NGM15,2015-02-16 06:00,17,2.899,2.899,2.899,2.899,1
NGM15,2015-02-16 06:30,17,2.917,2.917,2.917,2.917,1
NGM15,2015-02-16 07:30,17,2.918,2.93,2.918,2.93,10
NGM15,2015-02-16 08:00,17,2.928,2.94,2.917,2.933,122
NGM15,2015-02-16 08:30,17,2.935,2.957,2.935,2.945,18
NGM15,2015-02-16 09:00,17,2.949,2.957,2.949,2.957,3
NGM15,2015-02-16 09:30,17,2.952,2.956,2.952,2.956,2
NGM15,2015-02-16 10:00,17,2.962,2.963,2.94,2.94,13
NGM15,2015-02-16 10:30,17,2.939,2.961,2.936,2.961,14
NGM15,2015-02-16 11:00,17,2.966,2.966,2.966,2.966,6
NGM15,2015-02-16 11:30,17,2.962,2.962,2.943,2.943,23
NGM15,2015-02-16 17:00,17,2.946,2.946,2.918,2.918,20
NGM15,2015-02-16 19:00,17,2.935,2.935,2.935,2.935,2
NGM15,2015-02-16 22:30,17,2.929,2.93,2.929,2.93,4
NGM15,2015-02-17 01:00,17,2.919,2.919,2.919,2.919,1
NGM15,2015-02-17 02:00,17,2.917,2.924,2.909,2.924,10
NGM15,2015-02-17 02:30,17,2.921,2.929,2.921,2.929,2
NGM15,2015-02-17 03:30,17,2.935,2.942,2.935,2.94,58
NGM15,2015-02-17 04:00,17,2.936,2.936,2.933,2.934,3
NGM15,2015-02-17 04:30,17,2.93,2.931,2.93,2.931,2
NGM15,2015-02-17 05:00,17,2.926,2.926,2.92,2.926,4
NGM15,2015-02-17 05:30,17,2.931,2.942,2.931,2.933,156
NGM15,2015-02-17 06:00,17,2.933,2.933,2.914,2.925,32
NGM15,2015-02-17 06:30,17,2.925,2.945,2.922,2.945,150
NGM15,2015-02-17 07:00,17,2.936,2.94,2.922,2.922,54
NGM15,2015-02-17 07:30,17,2.914,2.93,2.908,2.927,58
NGM15,2015-02-17 08:00,17,2.923,2.925,2.874,2.874,213
NGM15,2015-02-17 08:30,17,2.87,2.871,2.841,2.848,254
NGM15,2015-02-17 09:00,17,2.848,2.87,2.848,2.857,156
NGM15,2015-02-17 09:30,17,2.855,2.859,2.821,2.828,118
NGM15,2015-02-17 10:00,17,2.83,2.84,2.828,2.834,163
NGM15,2015-02-17 10:30,17,2.836,2.847,2.827,2.827,256
NGM15,2015-02-17 11:00,17,2.827,2.832,2.81,2.811,92
NGM15,2015-02-17 11:30,17,2.812,2.815,2.797,2.812,133
NGM15,2015-02-17 12:00,17,2.813,2.838,2.813,2.838,104
NGM15,2015-02-17 12:30,17,2.836,2.848,2.829,2.848,216
NGM15,2015-02-17 13:00,17,2.845,2.87,2.845,2.861,512
NGM15,2015-02-17 13:30,17,2.86,2.867,2.859,2.864,30
NGM15,2015-02-17 14:00,17,2.862,2.877,2.862,2.873,20
NGM15,2015-02-17 14:30,17,2.87,2.88,2.869,2.878,25
NGM15,2015-02-17 15:00,17,2.873,2.873,2.873,2.873,2
NGM15,2015-02-17 15:30,17,2.872,2.872,2.872,2.872,1
NGM15,2015-02-17 16:00,17,2.88,2.882,2.88,2.882,15
NGM15,2015-02-17 17:00,18,2.88,2.88,2.871,2.871,4
NGM15,2015-02-17 23:30,18,2.87,2.87,2.86,2.86,12
NGM15,2015-02-18 00:00,18,2.856,2.856,2.856,2.856,2
NGM15,2015-02-18 01:00,18,2.855,2.869,2.855,2.869,10
NGM15,2015-02-18 01:30,18,2.862,2.862,2.845,2.845,3
NGM15,2015-02-18 02:00,18,2.841,2.841,2.84,2.84,3
NGM15,2015-02-18 02:30,18,2.855,2.862,2.855,2.862,2
NGM15,2015-02-18 05:00,18,2.858,2.858,2.847,2.847,2
NGM15,2015-02-18 05:30,18,2.846,2.86,2.846,2.86,7
NGM15,2015-02-18 06:00,18,2.854,2.861,2.84,2.861,69
NGM15,2015-02-18 06:30,18,2.86,2.887,2.86,2.887,38
NGM15,2015-02-18 07:00,18,2.873,2.881,2.852,2.855,43
NGM15,2015-02-18 07:30,18,2.858,2.87,2.844,2.856,53
NGM15,2015-02-18 08:00,18,2.862,2.869,2.846,2.869,139
NGM15,2015-02-18 08:30,18,2.868,2.878,2.842,2.853,185
NGM15,2015-02-18 09:00,18,2.853,2.865,2.853,2.859,167
NGM15,2015-02-18 09:30,18,2.86,2.879,2.86,2.878,109
NGM15,2015-02-18 10:00,18,2.874,2.882,2.851,2.866,137
NGM15,2015-02-18 10:30,18,2.868,2.904,2.862,2.903,137
NGM15,2015-02-18 11:00,18,2.907,2.921,2.895,2.895,211
NGM15,2015-02-18 11:30,18,2.895,2.907,2.883,2.891,196
NGM15,2015-02-18 12:00,18,2.892,2.898,2.879,2.897,162
NGM15,2015-02-18 12:30,18,2.892,2.918,2.891,2.908,195
NGM15,2015-02-18 13:00,18,2.917,2.933,2.906,2.93,498
NGM15,2015-02-18 13:30,18,2.929,2.935,2.929,2.93,145
NGM15,2015-02-18 14:00,18,2.93,2.931,2.916,2.918,83
NGM15,2015-02-18 14:30,18,2.917,2.917,2.902,2.907,146
NGM15,2015-02-18 15:00,18,2.911,2.917,2.91,2.917,16
NGM15,2015-02-18 15:30,18,2.92,2.926,2.918,2.918,26
NGM15,2015-02-18 16:00,18,2.915,2.915,2.915,2.915,5
NGM15,2015-02-18 19:00,19,2.915,2.915,2.915,2.915,1
NGM15,2015-02-18 22:00,19,2.929,2.929,2.929,2.929,1
NGM15,2015-02-18 22:30,19,2.93,2.93,2.93,2.93,3
NGM15,2015-02-18 23:00,19,2.935,2.939,2.935,2.939,2
NGM15,2015-02-18 23:30,19,2.94,2.948,2.94,2.944,14
NGM15,2015-02-19 01:00,19,2.951,2.951,2.915,2.949,57
NGM15,2015-02-19 01:30,19,2.938,2.938,2.936,2.936,2
NGM15,2015-02-19 02:00,19,2.93,2.93,2.916,2.923,3
NGM15,2015-02-19 02:30,19,2.933,2.933,2.932,2.932,2
NGM15,2015-02-19 03:00,19,2.941,2.942,2.939,2.939,4
NGM15,2015-02-19 03:30,19,2.933,2.939,2.932,2.939,3
NGM15,2015-02-19 04:00,19,2.95,2.96,2.942,2.96,11
NGM15,2015-02-19 04:30,19,2.952,2.966,2.952,2.966,91
NGM15,2015-02-19 05:00,19,2.957,2.969,2.955,2.968,6
NGM15,2015-02-19 05:30,19,2.965,2.966,2.959,2.963,9
NGM15,2015-02-19 06:00,19,2.958,2.966,2.948,2.965,13
NGM15,2015-02-19 06:30,19,2.969,2.969,2.963,2.963,8
NGM15,2015-02-19 07:00,19,2.967,2.967,2.951,2.952,197
NGM15,2015-02-19 07:30,19,2.951,2.954,2.928,2.936,155
NGM15,2015-02-19 08:00,19,2.935,2.939,2.904,2.931,404
NGM15,2015-02-19 08:30,19,2.922,2.939,2.916,2.934,121
NGM15,2015-02-19 09:00,19,2.931,2.936,2.917,2.917,195
NGM15,2015-02-19 09:30,19,2.937,2.944,2.887,2.935,384
NGM15,2015-02-19 10:00,19,2.939,2.964,2.929,2.943,543
NGM15,2015-02-19 10:30,19,2.943,2.944,2.907,2.914,210
NGM15,2015-02-19 11:00,19,2.907,2.918,2.89,2.904,368
NGM15,2015-02-19 11:30,19,2.902,2.921,2.893,2.919,262
NGM15,2015-02-19 12:00,19,2.923,2.934,2.909,2.926,154
NGM15,2015-02-19 12:30,19,2.924,2.948,2.919,2.943,65
NGM15,2015-02-19 13:00,19,2.943,2.956,2.938,2.953,396
NGM15,2015-02-19 13:30,19,2.953,2.955,2.935,2.936,40
NGM15,2015-02-19 14:00,19,2.935,2.946,2.929,2.946,184
NGM15,2015-02-19 14:30,19,2.944,2.951,2.936,2.936,43
NGM15,2015-02-19 15:00,19,2.938,2.943,2.936,2.943,11
NGM15,2015-02-19 15:30,19,2.941,2.941,2.941,2.941,1
NGM15,2015-02-19 17:30,20,2.934,2.934,2.934,2.934,1
NGM15,2015-02-19 19:00,20,2.925,2.925,2.925,2.925,1
NGM15,2015-02-19 21:30,20,2.928,2.928,2.928,2.928,1
NGM15,2015-02-19 23:00,20,2.944,2.953,2.944,2.953,19
NGM15,2015-02-19 23:30,20,2.949,2.967,2.949,2.967,11
NGM15,2015-02-20 01:00,20,2.961,2.961,2.961,2.961,4
NGM15,2015-02-20 01:30,20,2.966,2.966,2.966,2.966,1
NGM15,2015-02-20 02:00,20,2.965,2.978,2.965,2.978,17
NGM15,2015-02-20 02:30,20,2.98,2.98,2.98,2.98,1
NGM15,2015-02-20 03:00,20,2.977,2.977,2.977,2.977,2
NGM15,2015-02-20 03:30,20,2.981,2.985,2.981,2.982,8
NGM15,2015-02-20 04:00,20,2.985,2.995,2.985,2.995,33
NGM15,2015-02-20 04:30,20,2.998,3.02,2.998,3.02,25
NGM15,2015-02-20 05:00,20,3.027,3.027,3.018,3.021,20
NGM15,2015-02-20 05:30,20,3.025,3.025,3.013,3.013,5
NGM15,2015-02-20 06:00,20,3.008,3.008,2.997,3.003,97
NGM15,2015-02-20 06:30,20,3.003,3.023,2.998,3.02,33
NGM15,2015-02-20 07:00,20,3.016,3.037,3.016,3.031,150
NGM15,2015-02-20 07:30,20,3.029,3.029,3.005,3.018,305
NGM15,2015-02-20 08:00,20,3.021,3.044,3.015,3.038,719
NGM15,2015-02-20 08:30,20,3.037,3.064,3.037,3.056,527
NGM15,2015-02-20 09:00,20,3.057,3.061,3.036,3.043,228
NGM15,2015-02-20 09:30,20,3.038,3.051,3.038,3.039,183
NGM15,2015-02-20 10:00,20,3.039,3.039,2.999,2.999,432
NGM15,2015-02-20 10:30,20,3,3.044,2.997,3.03,619
NGM15,2015-02-20 11:00,20,3.032,3.036,3.008,3.009,79
NGM15,2015-02-20 11:30,20,3.01,3.05,3.01,3.024,384
NGM15,2015-02-20 12:00,20,3.024,3.034,3.015,3.028,165
NGM15,2015-02-20 12:30,20,3.034,3.037,3.009,3.015,161
NGM15,2015-02-20 13:00,20,3.023,3.04,3.021,3.038,334
NGM15,2015-02-20 13:30,20,3.037,3.038,3.033,3.036,130
NGM15,2015-02-20 14:00,20,3.034,3.039,3.033,3.039,70
NGM15,2015-02-20 14:30,20,3.039,3.039,3.03,3.03,68
NGM15,2015-02-20 15:00,20,3.03,3.034,3.027,3.034,39
NGM15,2015-02-20 15:30,20,3.031,3.031,3.029,3.031,4
NGM15,2015-02-22 17:00,23,3.067,3.067,3.066,3.066,2
NGM15,2015-02-22 18:00,23,3.071,3.078,3.071,3.078,7
NGM15,2015-02-22 18:30,23,3.073,3.074,3.073,3.074,22
NGM15,2015-02-22 19:00,23,3.075,3.075,3.074,3.075,7
NGM15,2015-02-22 20:00,23,3.072,3.072,3.072,3.072,1
NGM15,2015-02-22 21:30,23,3.067,3.067,3.067,3.067,1
NGM15,2015-02-22 22:00,23,3.064,3.064,3.064,3.064,1
NGM15,2015-02-22 23:00,23,3.07,3.07,3.07,3.07,6
NGM15,2015-02-22 23:30,23,3.077,3.08,3.077,3.079,3
NGM15,2015-02-23 00:00,23,3.08,3.08,3.08,3.08,1
NGM15,2015-02-23 02:00,23,3.086,3.086,3.083,3.084,3
NGM15,2015-02-23 02:30,23,3.083,3.096,3.083,3.096,7
NGM15,2015-02-23 03:00,23,3.083,3.086,3.083,3.085,20
NGM15,2015-02-23 03:30,23,3.079,3.095,3.079,3.095,14
NGM15,2015-02-23 04:00,23,3.092,3.092,3.091,3.091,6
NGM15,2015-02-23 04:30,23,3.088,3.088,3.085,3.085,3
NGM15,2015-02-23 05:00,23,3.078,3.079,3.075,3.075,10
NGM15,2015-02-23 05:30,23,3.076,3.076,3.072,3.073,20
NGM15,2015-02-23 06:00,23,3.073,3.075,3.055,3.075,24
NGM15,2015-02-23 06:30,23,3.074,3.074,3.054,3.056,226
NGM15,2015-02-23 07:00,23,3.049,3.053,3.028,3.049,329
NGM15,2015-02-23 07:30,23,3.048,3.069,3.044,3.051,407
NGM15,2015-02-23 08:00,23,3.048,3.061,3.014,3.022,384
NGM15,2015-02-23 08:30,23,3.02,3.028,3.001,3.014,282
NGM15,2015-02-23 09:00,23,3.007,3.016,3,3.012,365
NGM15,2015-02-23 09:30,23,3.012,3.032,3.012,3.027,133
NGM15,2015-02-23 10:00,23,3.024,3.024,3.014,3.016,57
NGM15,2015-02-23 10:30,23,3.022,3.025,3,3.006,215
NGM15,2015-02-23 11:00,23,3.001,3.007,2.991,3.004,182
NGM15,2015-02-23 11:30,23,3.004,3.017,3.004,3.005,36
NGM15,2015-02-23 12:00,23,3.003,3.004,2.964,2.967,259
NGM15,2015-02-23 12:30,23,2.966,2.992,2.966,2.985,227
NGM15,2015-02-23 13:00,23,2.988,2.996,2.954,2.956,680
NGM15,2015-02-23 13:30,23,2.957,2.957,2.929,2.941,142
NGM15,2015-02-23 14:00,23,2.945,2.956,2.945,2.956,136
NGM15,2015-02-23 14:30,23,2.954,2.954,2.942,2.949,84
NGM15,2015-02-23 15:00,23,2.949,2.949,2.944,2.947,16
NGM15,2015-02-23 15:30,23,2.948,2.95,2.948,2.95,7
NGM15,2015-02-23 18:00,24,2.963,2.965,2.963,2.965,2
NGM15,2015-02-23 18:30,24,2.965,2.965,2.965,2.965,3
NGM15,2015-02-23 23:30,24,2.945,2.945,2.945,2.945,2
NGM15,2015-02-24 00:00,24,2.951,2.951,2.951,2.951,1
NGM15,2015-02-24 01:00,24,2.934,2.934,2.914,2.914,8
NGM15,2015-02-24 01:30,24,2.926,2.927,2.926,2.927,2
NGM15,2015-02-24 02:00,24,2.931,2.933,2.917,2.917,10
NGM15,2015-02-24 02:30,24,2.924,2.924,2.91,2.91,6
NGM15,2015-02-24 03:00,24,2.92,2.922,2.92,2.922,2
NGM15,2015-02-24 03:30,24,2.918,2.925,2.918,2.925,4
NGM15,2015-02-24 04:00,24,2.918,2.919,2.916,2.919,10
NGM15,2015-02-24 04:30,24,2.916,2.916,2.916,2.916,1
NGM15,2015-02-24 05:00,24,2.934,2.942,2.934,2.942,3
NGM15,2015-02-24 05:30,24,2.936,2.94,2.936,2.94,4
NGM15,2015-02-24 06:00,24,2.936,2.942,2.935,2.94,19
NGM15,2015-02-24 06:30,24,2.937,2.957,2.93,2.93,20
NGM15,2015-02-24 07:00,24,2.926,2.938,2.924,2.938,29
NGM15,2015-02-24 07:30,24,2.937,2.973,2.937,2.941,296
NGM15,2015-02-24 08:00,24,2.944,2.97,2.943,2.95,234
NGM15,2015-02-24 08:30,24,2.951,2.972,2.951,2.97,284
NGM15,2015-02-24 09:00,24,2.967,2.97,2.948,2.966,158
NGM15,2015-02-24 09:30,24,2.97,2.971,2.961,2.97,116
NGM15,2015-02-24 10:00,24,2.97,2.994,2.97,2.983,153
NGM15,2015-02-24 10:30,24,2.984,3.007,2.964,2.996,187
NGM15,2015-02-24 11:00,24,2.996,3.023,2.993,3.009,246
NGM15,2015-02-24 11:30,24,3.008,3.009,2.986,2.999,249
NGM15,2015-02-24 12:00,24,2.998,3.026,2.99,2.994,259
NGM15,2015-02-24 12:30,24,2.989,2.999,2.967,2.979,241
NGM15,2015-02-24 13:00,24,2.983,2.988,2.947,2.953,440
NGM15,2015-02-24 13:30,24,2.953,2.958,2.952,2.952,64
NGM15,2015-02-24 14:00,24,2.947,2.951,2.94,2.95,65
NGM15,2015-02-24 14:30,24,2.948,2.953,2.948,2.951,24
NGM15,2015-02-24 15:00,24,2.95,2.95,2.948,2.948,9
NGM15,2015-02-24 15:30,24,2.959,2.97,2.959,2.97,13
NGM15,2015-02-24 16:00,24,2.97,2.97,2.969,2.969,4
NGM15,2015-02-24 18:00,25,2.965,2.965,2.962,2.962,2
NGM15,2015-02-24 18:30,25,2.96,2.96,2.956,2.956,7
NGM15,2015-02-24 19:00,25,2.953,2.954,2.952,2.952,58
NGM15,2015-02-24 20:30,25,2.95,2.95,2.95,2.95,5
NGM15,2015-02-24 22:00,25,2.954,2.954,2.954,2.954,1
NGM15,2015-02-24 22:30,25,2.967,2.971,2.957,2.957,26
NGM15,2015-02-24 23:00,25,2.956,2.959,2.956,2.959,5
NGM15,2015-02-25 00:30,25,2.96,2.96,2.96,2.96,1
NGM15,2015-02-25 01:00,25,2.953,2.953,2.953,2.953,1
NGM15,2015-02-25 01:30,25,2.947,2.948,2.947,2.948,2
NGM15,2015-02-25 02:30,25,2.953,2.967,2.944,2.945,16
NGM15,2015-02-25 03:00,25,2.955,2.955,2.955,2.955,1
NGM15,2015-02-25 04:00,25,2.953,2.953,2.952,2.952,4
NGM15,2015-02-25 04:30,25,2.956,2.957,2.95,2.95,5
NGM15,2015-02-25 05:00,25,2.95,2.95,2.93,2.933,18
NGM15,2015-02-25 05:30,25,2.941,2.946,2.936,2.936,31
NGM15,2015-02-25 06:00,25,2.937,2.955,2.935,2.954,36
NGM15,2015-02-25 06:30,25,2.947,2.947,2.944,2.944,3
NGM15,2015-02-25 07:00,25,2.955,2.955,2.942,2.945,10
NGM15,2015-02-25 07:30,25,2.95,2.958,2.946,2.954,134
NGM15,2015-02-25 08:00,25,2.954,2.984,2.954,2.978,340
NGM15,2015-02-25 08:30,25,2.981,2.991,2.968,2.987,208
NGM15,2015-02-25 09:00,25,2.989,2.995,2.977,2.995,257
NGM15,2015-02-25 09:30,25,2.995,3,2.979,2.987,286
NGM15,2015-02-25 10:00,25,2.991,3,2.984,2.991,243
NGM15,2015-02-25 10:30,25,2.989,2.989,2.958,2.963,354
NGM15,2015-02-25 11:00,25,2.964,2.976,2.939,2.944,310
NGM15,2015-02-25 11:30,25,2.946,2.947,2.911,2.921,237
NGM15,2015-02-25 12:00,25,2.922,2.925,2.9,2.91,271
NGM15,2015-02-25 12:30,25,2.911,2.923,2.91,2.913,58
NGM15,2015-02-25 13:00,25,2.914,2.938,2.912,2.917,1475
NGM15,2015-02-25 13:30,25,2.92,2.925,2.919,2.923,68
NGM15,2015-02-25 14:00,25,2.915,2.929,2.908,2.924,122
NGM15,2015-02-25 14:30,25,2.925,2.932,2.925,2.93,39
NGM15,2015-02-25 15:00,25,2.93,2.937,2.93,2.937,21
NGM15,2015-02-25 15:30,25,2.937,2.938,2.932,2.932,17
NGM15,2015-02-25 16:00,25,2.942,2.942,2.942,2.942,2
NGM15,2015-02-25 19:00,26,2.945,2.945,2.945,2.945,2
NGM15,2015-02-25 19:30,26,2.948,2.948,2.948,2.948,1
NGM15,2015-02-25 21:30,26,2.948,2.949,2.948,2.949,10
NGM15,2015-02-25 22:00,26,2.949,2.949,2.948,2.948,8
NGM15,2015-02-25 22:30,26,2.947,2.953,2.947,2.951,11
NGM15,2015-02-25 23:00,26,2.949,2.949,2.943,2.948,4
NGM15,2015-02-26 00:30,26,2.939,2.939,2.939,2.939,1
NGM15,2015-02-26 01:00,26,2.936,2.936,2.929,2.934,5
NGM15,2015-02-26 01:30,26,2.93,2.93,2.93,2.93,1
NGM15,2015-02-26 02:00,26,2.933,2.94,2.933,2.936,7
NGM15,2015-02-26 02:30,26,2.935,2.942,2.935,2.942,6
NGM15,2015-02-26 03:00,26,2.938,2.938,2.934,2.934,5
NGM15,2015-02-26 03:30,26,2.937,2.953,2.937,2.953,16
NGM15,2015-02-26 04:00,26,2.948,2.948,2.936,2.936,9
NGM15,2015-02-26 04:30,26,2.934,2.935,2.929,2.929,14
NGM15,2015-02-26 05:00,26,2.925,2.925,2.914,2.914,4
NGM15,2015-02-26 05:30,26,2.913,2.913,2.893,2.893,39
NGM15,2015-02-26 06:00,26,2.884,2.884,2.874,2.883,36
NGM15,2015-02-26 06:30,26,2.876,2.891,2.876,2.882,42
NGM15,2015-02-26 07:00,26,2.881,2.887,2.878,2.878,102
NGM15,2015-02-26 07:30,26,2.88,2.891,2.878,2.886,14
NGM15,2015-02-26 08:00,26,2.885,2.885,2.863,2.879,189
NGM15,2015-02-26 08:30,26,2.879,2.895,2.878,2.878,66
NGM15,2015-02-26 09:00,26,2.881,2.902,2.881,2.897,336
NGM15,2015-02-26 09:30,26,2.846,2.85,2.805,2.824,857
NGM15,2015-02-26 10:00,26,2.818,2.827,2.806,2.811,949
NGM15,2015-02-26 10:30,26,2.81,2.823,2.79,2.799,260
NGM15,2015-02-26 11:00,26,2.797,2.8,2.775,2.784,220
NGM15,2015-02-26 11:30,26,2.783,2.787,2.776,2.779,417
NGM15,2015-02-26 12:00,26,2.78,2.806,2.78,2.798,226
NGM15,2015-02-26 12:30,26,2.798,2.803,2.785,2.794,88
NGM15,2015-02-26 13:00,26,2.796,2.807,2.777,2.778,760
NGM15,2015-02-26 13:30,26,2.778,2.786,2.778,2.783,80
NGM15,2015-02-26 14:00,26,2.783,2.785,2.777,2.778,58
NGM15,2015-02-26 14:30,26,2.776,2.778,2.776,2.778,28
NGM15,2015-02-26 15:00,26,2.78,2.785,2.78,2.783,11
NGM15,2015-02-26 15:30,26,2.783,2.785,2.782,2.782,6
NGM15,2015-02-26 20:00,27,2.776,2.776,2.776,2.776,1
NGM15,2015-02-26 21:30,27,2.786,2.786,2.786,2.786,1
NGM15,2015-02-26 23:30,27,2.785,2.785,2.772,2.772,7
NGM15,2015-02-27 01:00,27,2.779,2.779,2.779,2.779,1
NGM15,2015-02-27 01:30,27,2.776,2.776,2.772,2.773,4
NGM15,2015-02-27 02:00,27,2.782,2.782,2.782,2.782,1
NGM15,2015-02-27 02:30,27,2.787,2.787,2.787,2.787,1
NGM15,2015-02-27 03:00,27,2.803,2.803,2.794,2.794,3
NGM15,2015-02-27 03:30,27,2.791,2.799,2.787,2.799,7
NGM15,2015-02-27 04:00,27,2.797,2.81,2.797,2.807,12
NGM15,2015-02-27 04:30,27,2.807,2.808,2.802,2.808,6
NGM15,2015-02-27 05:00,27,2.806,2.813,2.806,2.811,23
NGM15,2015-02-27 05:30,27,2.794,2.794,2.791,2.794,4
NGM15,2015-02-27 06:00,27,2.796,2.817,2.796,2.814,16
NGM15,2015-02-27 06:30,27,2.813,2.814,2.803,2.811,23
NGM15,2015-02-27 07:00,27,2.81,2.81,2.787,2.804,71
NGM15,2015-02-27 07:30,27,2.801,2.803,2.771,2.789,157
NGM15,2015-02-27 08:00,27,2.788,2.808,2.787,2.808,152
NGM15,2015-02-27 08:30,27,2.809,2.826,2.805,2.812,303
NGM15,2015-02-27 09:00,27,2.813,2.82,2.802,2.82,89
NGM15,2015-02-27 09:30,27,2.819,2.824,2.812,2.812,97
NGM15,2015-02-27 10:00,27,2.816,2.818,2.803,2.808,132
NGM15,2015-02-27 10:30,27,2.81,2.814,2.786,2.808,187
NGM15,2015-02-27 11:00,27,2.809,2.816,2.8,2.807,172
NGM15,2015-02-27 11:30,27,2.81,2.82,2.807,2.819,133
NGM15,2015-02-27 12:00,27,2.821,2.821,2.805,2.814,103
NGM15,2015-02-27 12:30,27,2.813,2.817,2.81,2.816,382
NGM15,2015-02-27 13:00,27,2.812,2.819,2.804,2.809,583
NGM15,2015-02-27 13:30,27,2.81,2.815,2.81,2.813,162
NGM15,2015-02-27 14:00,27,2.813,2.813,2.808,2.81,26
NGM15,2015-02-27 14:30,27,2.81,2.811,2.794,2.798,38
NGM15,2015-02-27 15:00,27,2.797,2.801,2.796,2.798,86
NGM15,2015-02-27 15:30,27,2.797,2.798,2.794,2.798,10
NGM15,2015-02-27 16:00,27,2.794,2.794,2.794,2.794,1
NGM15,2015-03-01 17:00,2,2.782,2.799,2.781,2.799,17
NGM15,2015-03-01 17:30,2,2.801,2.801,2.801,2.801,5
NGM15,2015-03-01 18:00,2,2.797,2.797,2.797,2.797,1
NGM15,2015-03-01 18:30,2,2.795,2.795,2.792,2.792,3
NGM15,2015-03-01 19:30,2,2.789,2.789,2.784,2.784,8
NGM15,2015-03-01 20:00,2,2.785,2.785,2.782,2.782,6
NGM15,2015-03-01 21:00,2,2.782,2.782,2.778,2.778,3
NGM15,2015-03-01 21:30,2,2.778,2.778,2.778,2.778,3
NGM15,2015-03-01 22:30,2,2.782,2.782,2.781,2.781,5
NGM15,2015-03-01 23:00,2,2.781,2.781,2.776,2.776,14
NGM15,2015-03-01 23:30,2,2.783,2.785,2.783,2.785,5
NGM15,2015-03-02 00:30,2,2.784,2.784,2.784,2.784,1
NGM15,2015-03-02 01:00,2,2.783,2.783,2.783,2.783,1
NGM15,2015-03-02 02:00,2,2.779,2.779,2.779,2.779,1
NGM15,2015-03-02 02:30,2,2.779,2.78,2.778,2.78,3
NGM15,2015-03-02 03:00,2,2.783,2.783,2.78,2.783,6
NGM15,2015-03-02 03:30,2,2.783,2.783,2.781,2.783,6
NGM15,2015-03-02 04:00,2,2.778,2.783,2.778,2.783,16
NGM15,2015-03-02 04:30,2,2.782,2.782,2.781,2.782,9
NGM15,2015-03-02 05:00,2,2.782,2.783,2.78,2.783,5
NGM15,2015-03-02 05:30,2,2.786,2.795,2.786,2.79,44
NGM15,2015-03-02 06:00,2,2.788,2.79,2.785,2.789,14
NGM15,2015-03-02 06:30,2,2.789,2.789,2.78,2.789,54
NGM15,2015-03-02 07:00,2,2.788,2.8,2.788,2.8,17
NGM15,2015-03-02 07:30,2,2.801,2.814,2.796,2.808,60
NGM15,2015-03-02 08:00,2,2.809,2.825,2.802,2.814,235
NGM15,2015-03-02 08:30,2,2.817,2.823,2.802,2.822,277
NGM15,2015-03-02 09:00,2,2.824,2.835,2.815,2.825,73
NGM15,2015-03-02 09:30,2,2.825,2.836,2.825,2.834,136
NGM15,2015-03-02 10:00,2,2.835,2.835,2.82,2.823,216
NGM15,2015-03-02 10:30,2,2.822,2.822,2.807,2.808,111
NGM15,2015-03-02 11:00,2,2.81,2.812,2.785,2.785,394
NGM15,2015-03-02 11:30,2,2.782,2.797,2.779,2.795,98
NGM15,2015-03-02 12:00,2,2.791,2.799,2.79,2.793,100
NGM15,2015-03-02 12:30,2,2.795,2.797,2.783,2.795,119
NGM15,2015-03-02 13:00,2,2.796,2.796,2.777,2.779,459
NGM15,2015-03-02 13:30,2,2.779,2.789,2.779,2.787,122
NGM15,2015-03-02 14:00,2,2.789,2.79,2.786,2.79,26
NGM15,2015-03-02 14:30,2,2.791,2.796,2.786,2.786,31
NGM15,2015-03-02 15:00,2,2.783,2.785,2.764,2.765,35
NGM15,2015-03-02 15:30,2,2.762,2.763,2.755,2.759,13
NGM15,2015-03-02 16:00,2,2.752,2.752,2.74,2.747,22
NGM15,2015-03-02 17:00,3,2.743,2.747,2.743,2.743,5
NGM15,2015-03-02 18:30,3,2.738,2.738,2.738,2.738,1
NGM15,2015-03-02 19:00,3,2.754,2.754,2.754,2.754,1
NGM15,2015-03-02 19:30,3,2.754,2.754,2.754,2.754,1
NGM15,2015-03-02 20:00,3,2.753,2.753,2.753,2.753,1
NGM15,2015-03-02 20:30,3,2.75,2.75,2.75,2.75,2
NGM15,2015-03-02 21:30,3,2.757,2.757,2.756,2.756,2
NGM15,2015-03-02 22:00,3,2.758,2.758,2.758,2.758,4
NGM15,2015-03-02 23:30,3,2.756,2.762,2.756,2.762,5
NGM15,2015-03-03 01:30,3,2.754,2.754,2.753,2.753,2
NGM15,2015-03-03 02:00,3,2.751,2.754,2.742,2.742,7
NGM15,2015-03-03 02:30,3,2.742,2.755,2.733,2.755,25
NGM15,2015-03-03 03:00,3,2.754,2.754,2.742,2.748,26
NGM15,2015-03-03 03:30,3,2.747,2.748,2.741,2.741,24
NGM15,2015-03-03 04:00,3,2.742,2.742,2.742,2.742,1
NGM15,2015-03-03 04:30,3,2.748,2.748,2.743,2.747,6
NGM15,2015-03-03 05:00,3,2.749,2.762,2.746,2.746,94
NGM15,2015-03-03 05:30,3,2.749,2.749,2.736,2.736,7
NGM15,2015-03-03 06:00,3,2.74,2.742,2.733,2.741,20
NGM15,2015-03-03 06:30,3,2.743,2.762,2.743,2.752,37
NGM15,2015-03-03 07:00,3,2.746,2.764,2.746,2.756,28
NGM15,2015-03-03 07:30,3,2.754,2.764,2.741,2.761,348
NGM15,2015-03-03 08:00,3,2.761,2.78,2.751,2.774,393
NGM15,2015-03-03 08:30,3,2.781,2.803,2.777,2.79,496
NGM15,2015-03-03 09:00,3,2.785,2.791,2.773,2.789,80
NGM15,2015-03-03 09:30,3,2.785,2.79,2.769,2.77,136
NGM15,2015-03-03 10:00,3,2.768,2.782,2.755,2.78,201
NGM15,2015-03-03 10:30,3,2.777,2.783,2.766,2.771,176
NGM15,2015-03-03 11:00,3,2.77,2.788,2.768,2.776,126
NGM15,2015-03-03 11:30,3,2.778,2.788,2.777,2.783,169
NGM15,2015-03-03 12:00,3,2.784,2.809,2.784,2.796,111
NGM15,2015-03-03 12:30,3,2.794,2.797,2.781,2.792,100
NGM15,2015-03-03 13:00,3,2.793,2.8,2.788,2.79,446
NGM15,2015-03-03 13:30,3,2.791,2.793,2.787,2.788,101
NGM15,2015-03-03 14:00,3,2.788,2.795,2.787,2.794,45
NGM15,2015-03-03 14:30,3,2.795,2.796,2.788,2.788,139
NGM15,2015-03-03 15:00,3,2.788,2.791,2.787,2.787,12
NGM15,2015-03-03 15:30,3,2.789,2.791,2.789,2.791,7
NGM15,2015-03-03 16:00,3,2.79,2.79,2.79,2.79,5
NGM15,2015-03-03 19:00,4,2.803,2.806,2.803,2.806,2
NGM15,2015-03-03 19:30,4,2.812,2.813,2.812,2.813,5
NGM15,2015-03-03 20:30,4,2.808,2.808,2.808,2.808,1
NGM15,2015-03-03 22:30,4,2.816,2.819,2.816,2.819,3
NGM15,2015-03-03 23:30,4,2.819,2.819,2.819,2.819,1
NGM15,2015-03-04 02:00,4,2.82,2.82,2.82,2.82,1
NGM15,2015-03-04 02:30,4,2.814,2.814,2.814,2.814,3
NGM15,2015-03-04 03:30,4,2.815,2.815,2.815,2.815,1
NGM15,2015-03-04 04:00,4,2.817,2.83,2.817,2.83,2
NGM15,2015-03-04 04:30,4,2.835,2.845,2.835,2.843,24
NGM15,2015-03-04 05:00,4,2.838,2.838,2.83,2.83,14
NGM15,2015-03-04 05:30,4,2.83,2.832,2.812,2.816,24
NGM15,2015-03-04 06:00,4,2.82,2.821,2.817,2.817,16
NGM15,2015-03-04 06:30,4,2.811,2.83,2.808,2.83,59
NGM15,2015-03-04 07:00,4,2.829,2.829,2.819,2.82,12
NGM15,2015-03-04 07:30,4,2.823,2.834,2.823,2.827,342
NGM15,2015-03-04 08:00,4,2.831,2.855,2.831,2.842,622
NGM15,2015-03-04 08:30,4,2.842,2.844,2.815,2.816,281
NGM15,2015-03-04 09:00,4,2.816,2.831,2.816,2.825,48
NGM15,2015-03-04 09:30,4,2.829,2.836,2.821,2.83,86
NGM15,2015-03-04 10:00,4,2.828,2.851,2.828,2.848,73
NGM15,2015-03-04 10:30,4,2.848,2.849,2.82,2.827,227
NGM15,2015-03-04 11:00,4,2.829,2.837,2.828,2.83,43
NGM15,2015-03-04 11:30,4,2.833,2.844,2.818,2.844,322
NGM15,2015-03-04 12:00,4,2.843,2.845,2.833,2.834,52
NGM15,2015-03-04 12:30,4,2.833,2.843,2.831,2.838,114
NGM15,2015-03-04 13:00,4,2.839,2.849,2.837,2.846,293
NGM15,2015-03-04 13:30,4,2.846,2.85,2.846,2.849,36
NGM15,2015-03-04 14:00,4,2.85,2.853,2.849,2.853,30
NGM15,2015-03-04 14:30,4,2.852,2.852,2.846,2.848,29
NGM15,2015-03-04 15:00,4,2.847,2.852,2.847,2.852,15
NGM15,2015-03-04 15:30,4,2.853,2.853,2.848,2.852,20
NGM15,2015-03-04 17:00,5,2.866,2.866,2.864,2.864,4
NGM15,2015-03-04 18:00,5,2.859,2.859,2.859,2.859,1
NGM15,2015-03-04 19:30,5,2.857,2.857,2.857,2.857,3
NGM15,2015-03-04 21:30,5,2.859,2.862,2.859,2.86,8
NGM15,2015-03-04 23:00,5,2.86,2.86,2.86,2.86,1
NGM15,2015-03-05 00:00,5,2.862,2.862,2.862,2.862,1
NGM15,2015-03-05 00:30,5,2.86,2.86,2.856,2.856,3
NGM15,2015-03-05 02:00,5,2.855,2.855,2.851,2.851,5
NGM15,2015-03-05 02:30,5,2.842,2.842,2.837,2.837,5
NGM15,2015-03-05 03:30,5,2.838,2.838,2.838,2.838,1
NGM15,2015-03-05 04:00,5,2.838,2.843,2.838,2.843,2
NGM15,2015-03-05 04:30,5,2.84,2.841,2.84,2.841,2
NGM15,2015-03-05 05:00,5,2.842,2.859,2.842,2.844,16
NGM15,2015-03-05 05:30,5,2.844,2.853,2.841,2.852,7
NGM15,2015-03-05 06:00,5,2.853,2.863,2.852,2.86,21
NGM15,2015-03-05 06:30,5,2.864,2.869,2.852,2.852,34
NGM15,2015-03-05 07:00,5,2.848,2.859,2.848,2.855,36
NGM15,2015-03-05 07:30,5,2.855,2.857,2.82,2.838,136
NGM15,2015-03-05 08:00,5,2.837,2.856,2.83,2.845,217
NGM15,2015-03-05 08:30,5,2.841,2.856,2.837,2.855,79
NGM15,2015-03-05 09:00,5,2.855,2.882,2.85,2.874,344
NGM15,2015-03-05 09:30,5,2.874,2.912,2.84,2.899,565
NGM15,2015-03-05 10:00,5,2.899,2.899,2.872,2.879,256
NGM15,2015-03-05 10:30,5,2.878,2.903,2.878,2.887,131
NGM15,2015-03-05 11:00,5,2.891,2.895,2.877,2.893,249
NGM15,2015-03-05 11:30,5,2.893,2.911,2.893,2.905,205
NGM15,2015-03-05 12:00,5,2.906,2.907,2.891,2.907,262
NGM15,2015-03-05 12:30,5,2.906,2.911,2.893,2.907,139
NGM15,2015-03-05 13:00,5,2.909,2.922,2.901,2.919,357
NGM15,2015-03-05 13:30,5,2.918,2.936,2.918,2.936,223
NGM15,2015-03-05 14:00,5,2.937,2.937,2.925,2.926,98
NGM15,2015-03-05 14:30,5,2.926,2.926,2.914,2.914,30
NGM15,2015-03-05 15:00,5,2.914,2.919,2.914,2.917,21
NGM15,2015-03-05 15:30,5,2.914,2.914,2.907,2.907,38
NGM15,2015-03-05 16:00,5,2.904,2.91,2.904,2.906,6
NGM15,2015-03-05 17:30,6,2.899,2.903,2.899,2.903,2
NGM15,2015-03-05 19:00,6,2.902,2.902,2.902,2.902,2
NGM15,2015-03-05 20:30,6,2.909,2.909,2.909,2.909,1
NGM15,2015-03-05 21:00,6,2.912,2.912,2.912,2.912,1
NGM15,2015-03-05 22:00,6,2.904,2.904,2.904,2.904,1
NGM15,2015-03-05 22:30,6,2.902,2.912,2.902,2.912,3
NGM15,2015-03-05 23:30,6,2.914,2.92,2.914,2.916,5
NGM15,2015-03-06 01:30,6,2.929,2.929,2.927,2.927,2
NGM15,2015-03-06 03:00,6,2.929,2.931,2.929,2.93,5
NGM15,2015-03-06 03:30,6,2.931,2.935,2.926,2.926,13
NGM15,2015-03-06 04:00,6,2.929,2.929,2.926,2.926,6
NGM15,2015-03-06 04:30,6,2.923,2.923,2.917,2.918,5
NGM15,2015-03-06 05:00,6,2.924,2.924,2.893,2.902,21
NGM15,2015-03-06 05:30,6,2.905,2.927,2.905,2.927,25
NGM15,2015-03-06 06:00,6,2.927,2.927,2.918,2.921,53
NGM15,2015-03-06 06:30,6,2.912,2.914,2.91,2.914,7
NGM15,2015-03-06 07:00,6,2.914,2.914,2.89,2.899,44
NGM15,2015-03-06 07:30,6,2.895,2.895,2.868,2.87,204
NGM15,2015-03-06 08:00,6,2.869,2.893,2.861,2.89,278
NGM15,2015-03-06 08:30,6,2.889,2.895,2.874,2.88,200
NGM15,2015-03-06 09:00,6,2.879,2.896,2.878,2.895,218
NGM15,2015-03-06 09:30,6,2.896,2.913,2.893,2.912,202
NGM15,2015-03-06 10:00,6,2.912,2.914,2.898,2.913,291
NGM15,2015-03-06 10:30,6,2.912,2.94,2.911,2.918,462
NGM15,2015-03-06 11:00,6,2.921,2.921,2.903,2.913,153
NGM15,2015-03-06 11:30,6,2.914,2.917,2.897,2.901,333
NGM15,2015-03-06 12:00,6,2.902,2.909,2.887,2.893,190
NGM15,2015-03-06 12:30,6,2.892,2.899,2.889,2.893,179
NGM15,2015-03-06 13:00,6,2.894,2.909,2.888,2.9,392
NGM15,2015-03-06 13:30,6,2.9,2.906,2.898,2.904,133
NGM15,2015-03-06 14:00,6,2.904,2.91,2.904,2.904,48
NGM15,2015-03-06 14:30,6,2.902,2.909,2.901,2.901,68
NGM15,2015-03-06 15:00,6,2.908,2.913,2.908,2.913,17
NGM15,2015-03-06 15:30,6,2.911,2.911,2.91,2.91,5
NGM15,2015-03-06 16:00,6,2.911,2.911,2.911,2.911,9
NGM15,2015-03-08 17:00,9,2.847,2.847,2.8,2.812,98
NGM15,2015-03-08 18:00,9,2.822,2.83,2.82,2.828,47
NGM15,2015-03-08 18:30,9,2.83,2.836,2.828,2.836,14
NGM15,2015-03-08 19:00,9,2.834,2.836,2.834,2.836,3
NGM15,2015-03-08 19:30,9,2.83,2.83,2.83,2.83,1
NGM15,2015-03-08 20:00,9,2.829,2.829,2.827,2.827,2
NGM15,2015-03-08 20:30,9,2.826,2.826,2.822,2.822,3
NGM15,2015-03-08 21:00,9,2.822,2.823,2.822,2.823,2
NGM15,2015-03-08 21:30,9,2.819,2.821,2.819,2.821,3
NGM15,2015-03-08 22:00,9,2.819,2.826,2.819,2.826,3
NGM15,2015-03-08 22:30,9,2.819,2.819,2.819,2.819,1
NGM15,2015-03-08 23:00,9,2.819,2.826,2.818,2.826,4
NGM15,2015-03-08 23:30,9,2.818,2.818,2.817,2.817,17
NGM15,2015-03-09 00:00,9,2.818,2.82,2.818,2.82,2
NGM15,2015-03-09 00:30,9,2.818,2.822,2.816,2.822,5
NGM15,2015-03-09 01:30,9,2.824,2.824,2.816,2.816,5
NGM15,2015-03-09 02:00,9,2.816,2.817,2.815,2.815,5
NGM15,2015-03-09 02:30,9,2.814,2.815,2.811,2.811,12
NGM15,2015-03-09 03:00,9,2.808,2.809,2.805,2.805,111
NGM15,2015-03-09 03:30,9,2.805,2.811,2.805,2.811,19
NGM15,2015-03-09 04:00,9,2.811,2.813,2.809,2.813,35
NGM15,2015-03-09 04:30,9,2.812,2.812,2.812,2.812,2
NGM15,2015-03-09 05:00,9,2.814,2.821,2.814,2.819,4
NGM15,2015-03-09 05:30,9,2.811,2.815,2.808,2.809,32
NGM15,2015-03-09 06:00,9,2.81,2.819,2.809,2.809,17
NGM15,2015-03-09 06:30,9,2.817,2.817,2.806,2.809,35
NGM15,2015-03-09 07:00,9,2.81,2.81,2.787,2.797,71
NGM15,2015-03-09 07:30,9,2.792,2.801,2.792,2.793,158
NGM15,2015-03-09 08:00,9,2.792,2.793,2.767,2.773,805
NGM15,2015-03-09 08:30,9,2.774,2.791,2.77,2.778,190
NGM15,2015-03-09 09:00,9,2.779,2.805,2.777,2.804,272
NGM15,2015-03-09 09:30,9,2.8,2.814,2.794,2.802,158
NGM15,2015-03-09 10:00,9,2.8,2.81,2.785,2.787,211
NGM15,2015-03-09 10:30,9,2.788,2.789,2.779,2.784,138
NGM15,2015-03-09 11:00,9,2.782,2.787,2.772,2.783,266
NGM15,2015-03-09 11:30,9,2.786,2.806,2.785,2.794,454
NGM15,2015-03-09 12:00,9,2.795,2.798,2.77,2.771,336
NGM15,2015-03-09 12:30,9,2.772,2.778,2.757,2.757,302
NGM15,2015-03-09 13:00,9,2.756,2.771,2.742,2.746,951
NGM15,2015-03-09 13:30,9,2.745,2.751,2.744,2.751,309
NGM15,2015-03-09 14:00,9,2.753,2.76,2.753,2.756,137
NGM15,2015-03-09 14:30,9,2.758,2.762,2.757,2.762,45
NGM15,2015-03-09 15:00,9,2.761,2.761,2.755,2.76,44
NGM15,2015-03-09 15:30,9,2.761,2.766,2.761,2.766,22
NGM15,2015-03-09 16:00,9,2.763,2.763,2.762,2.762,17
NGM15,2015-03-09 17:00,10,2.763,2.763,2.763,2.763,2
NGM15,2015-03-09 17:30,10,2.766,2.773,2.765,2.773,11
NGM15,2015-03-09 18:00,10,2.775,2.776,2.775,2.776,2
NGM15,2015-03-09 18:30,10,2.776,2.776,2.776,2.776,1
NGM15,2015-03-09 19:00,10,2.772,2.772,2.769,2.77,4
NGM15,2015-03-09 20:00,10,2.772,2.772,2.772,2.772,1
NGM15,2015-03-09 21:00,10,2.772,2.772,2.772,2.772,2
NGM15,2015-03-09 21:30,10,2.772,2.772,2.772,2.772,46
NGM15,2015-03-09 22:00,10,2.772,2.772,2.771,2.771,26
NGM15,2015-03-09 22:30,10,2.772,2.772,2.772,2.772,4
NGM15,2015-03-09 23:00,10,2.772,2.772,2.771,2.772,21
NGM15,2015-03-09 23:30,10,2.771,2.772,2.77,2.772,22
NGM15,2015-03-10 00:00,10,2.771,2.772,2.771,2.772,5
NGM15,2015-03-10 00:30,10,2.767,2.767,2.767,2.767,1
NGM15,2015-03-10 02:30,10,2.766,2.766,2.761,2.764,5
NGM15,2015-03-10 03:00,10,2.765,2.765,2.765,2.765,1
NGM15,2015-03-10 03:30,10,2.76,2.769,2.76,2.765,12
NGM15,2015-03-10 04:00,10,2.762,2.768,2.762,2.768,10
NGM15,2015-03-10 04:30,10,2.767,2.768,2.764,2.766,7
NGM15,2015-03-10 05:00,10,2.768,2.769,2.759,2.759,39
NGM15,2015-03-10 05:30,10,2.764,2.782,2.764,2.781,66
NGM15,2015-03-10 06:00,10,2.784,2.785,2.782,2.783,29
NGM15,2015-03-10 06:30,10,2.784,2.79,2.773,2.773,22
NGM15,2015-03-10 07:00,10,2.781,2.789,2.78,2.789,60
NGM15,2015-03-10 07:30,10,2.79,2.791,2.781,2.786,106
NGM15,2015-03-10 08:00,10,2.786,2.799,2.781,2.785,620
NGM15,2015-03-10 08:30,10,2.787,2.799,2.781,2.797,124
NGM15,2015-03-10 09:00,10,2.799,2.8,2.785,2.786,176
NGM15,2015-03-10 09:30,10,2.787,2.787,2.779,2.784,153
NGM15,2015-03-10 10:00,10,2.785,2.791,2.782,2.783,199
NGM15,2015-03-10 10:30,10,2.782,2.793,2.777,2.791,340
NGM15,2015-03-10 11:00,10,2.791,2.801,2.783,2.795,570
NGM15,2015-03-10 11:30,10,2.796,2.805,2.789,2.796,318
NGM15,2015-03-10 12:00,10,2.797,2.803,2.795,2.8,63
NGM15,2015-03-10 12:30,10,2.8,2.802,2.782,2.787,346
NGM15,2015-03-10 13:00,10,2.786,2.805,2.776,2.796,525
NGM15,2015-03-10 13:30,10,2.796,2.797,2.79,2.797,73
NGM15,2015-03-10 14:00,10,2.797,2.8,2.793,2.793,23
NGM15,2015-03-10 14:30,10,2.793,2.796,2.793,2.794,57
NGM15,2015-03-10 15:00,10,2.792,2.797,2.792,2.795,78
NGM15,2015-03-10 15:30,10,2.795,2.796,2.793,2.796,117
NGM15,2015-03-10 16:00,10,2.797,2.797,2.794,2.794,6
NGM15,2015-03-10 17:00,11,2.791,2.791,2.791,2.791,1
NGM15,2015-03-10 19:00,11,2.802,2.802,2.802,2.802,1
NGM15,2015-03-10 20:00,11,2.802,2.803,2.802,2.803,3
NGM15,2015-03-10 21:00,11,2.804,2.804,2.79,2.795,5
NGM15,2015-03-10 23:30,11,2.785,2.785,2.78,2.78,2
NGM15,2015-03-11 01:30,11,2.78,2.785,2.773,2.773,9
NGM15,2015-03-11 02:30,11,2.771,2.771,2.771,2.771,2
NGM15,2015-03-11 03:00,11,2.77,2.77,2.77,2.77,1
NGM15,2015-03-11 04:00,11,2.77,2.78,2.77,2.78,3
NGM15,2015-03-11 04:30,11,2.78,2.78,2.776,2.777,3
NGM15,2015-03-11 05:00,11,2.776,2.781,2.769,2.769,3
NGM15,2015-03-11 05:30,11,2.768,2.768,2.734,2.747,88
NGM15,2015-03-11 06:00,11,2.745,2.762,2.741,2.755,72
NGM15,2015-03-11 06:30,11,2.762,2.772,2.762,2.767,55
NGM15,2015-03-11 07:00,11,2.779,2.781,2.77,2.778,64
NGM15,2015-03-11 07:30,11,2.776,2.821,2.776,2.819,239
NGM15,2015-03-11 08:00,11,2.823,2.852,2.823,2.841,926
NGM15,2015-03-11 08:30,11,2.84,2.867,2.829,2.859,178
NGM15,2015-03-11 09:00,11,2.857,2.865,2.841,2.853,358
NGM15,2015-03-11 09:30,11,2.854,2.884,2.849,2.875,291
NGM15,2015-03-11 10:00,11,2.873,2.905,2.873,2.877,752
NGM15,2015-03-11 10:30,11,2.878,2.886,2.866,2.881,213
NGM15,2015-03-11 11:00,11,2.88,2.9,2.875,2.89,173
NGM15,2015-03-11 11:30,11,2.89,2.897,2.883,2.885,110
NGM15,2015-03-11 12:00,11,2.883,2.905,2.876,2.889,227
NGM15,2015-03-11 12:30,11,2.89,2.899,2.882,2.882,145
NGM15,2015-03-11 13:00,11,2.882,2.89,2.863,2.885,1007
NGM15,2015-03-11 13:30,11,2.885,2.895,2.883,2.89,366
NGM15,2015-03-11 14:00,11,2.893,2.901,2.893,2.896,142
NGM15,2015-03-11 14:30,11,2.89,2.893,2.888,2.888,65
NGM15,2015-03-11 15:00,11,2.888,2.896,2.888,2.891,36
NGM15,2015-03-11 15:30,11,2.891,2.891,2.887,2.887,6
NGM15,2015-03-11 16:00,11,2.888,2.888,2.888,2.888,2
NGM15,2015-03-11 17:00,12,2.891,2.894,2.888,2.888,3
NGM15,2015-03-11 19:30,12,2.885,2.885,2.885,2.885,1
NGM15,2015-03-11 20:00,12,2.886,2.886,2.886,2.886,2
NGM15,2015-03-11 22:30,12,2.887,2.887,2.887,2.887,1
NGM15,2015-03-11 23:30,12,2.882,2.882,2.878,2.879,4
NGM15,2015-03-12 00:30,12,2.884,2.892,2.884,2.892,2
NGM15,2015-03-12 02:00,12,2.886,2.886,2.876,2.876,3
NGM15,2015-03-12 02:30,12,2.883,2.883,2.883,2.883,1
NGM15,2015-03-12 03:00,12,2.877,2.877,2.866,2.866,22
NGM15,2015-03-12 03:30,12,2.861,2.861,2.846,2.847,17
NGM15,2015-03-12 04:00,12,2.848,2.852,2.843,2.852,6
NGM15,2015-03-12 04:30,12,2.849,2.852,2.849,2.852,5
NGM15,2015-03-12 05:00,12,2.849,2.85,2.844,2.848,5
NGM15,2015-03-12 05:30,12,2.857,2.86,2.857,2.859,4
NGM15,2015-03-12 06:00,12,2.868,2.871,2.868,2.869,20
NGM15,2015-03-12 06:30,12,2.879,2.886,2.876,2.876,40
NGM15,2015-03-12 07:00,12,2.873,2.877,2.854,2.864,137
NGM15,2015-03-12 07:30,12,2.877,2.885,2.866,2.883,72
NGM15,2015-03-12 08:00,12,2.882,2.9,2.876,2.895,228
NGM15,2015-03-12 08:30,12,2.89,2.896,2.881,2.895,104
NGM15,2015-03-12 09:00,12,2.895,2.926,2.895,2.924,359
NGM15,2015-03-12 09:30,12,2.909,2.923,2.867,2.88,986
NGM15,2015-03-12 10:00,12,2.875,2.879,2.86,2.878,341
NGM15,2015-03-12 10:30,12,2.88,2.884,2.867,2.876,68
NGM15,2015-03-12 11:00,12,2.876,2.89,2.855,2.857,193
NGM15,2015-03-12 11:30,12,2.857,2.857,2.816,2.818,602
NGM15,2015-03-12 12:00,12,2.818,2.82,2.798,2.802,326
NGM15,2015-03-12 12:30,12,2.801,2.815,2.799,2.802,187
NGM15,2015-03-12 13:00,12,2.805,2.816,2.802,2.807,435
NGM15,2015-03-12 13:30,12,2.807,2.821,2.807,2.819,209
NGM15,2015-03-12 14:00,12,2.817,2.817,2.811,2.813,31
NGM15,2015-03-12 14:30,12,2.815,2.817,2.813,2.814,26
NGM15,2015-03-12 15:00,12,2.813,2.816,2.813,2.814,43
NGM15,2015-03-12 15:30,12,2.817,2.817,2.814,2.814,2
NGM15,2015-03-12 16:00,12,2.82,2.82,2.82,2.82,1
NGM15,2015-03-12 17:00,13,2.83,2.83,2.826,2.83,7
NGM15,2015-03-12 20:30,13,2.816,2.816,2.813,2.813,4
NGM15,2015-03-12 21:00,13,2.817,2.817,2.817,2.817,1
NGM15,2015-03-12 22:00,13,2.822,2.823,2.822,2.823,22
NGM15,2015-03-12 23:00,13,2.82,2.82,2.82,2.82,1
NGM15,2015-03-12 23:30,13,2.812,2.813,2.811,2.812,4
NGM15,2015-03-13 00:00,13,2.806,2.806,2.803,2.803,10
NGM15,2015-03-13 00:30,13,2.798,2.8,2.79,2.79,16
NGM15,2015-03-13 01:00,13,2.778,2.78,2.767,2.767,24
NGM15,2015-03-13 01:30,13,2.765,2.771,2.765,2.771,4
NGM15,2015-03-13 02:30,13,2.767,2.767,2.767,2.767,2
NGM15,2015-03-13 03:00,13,2.775,2.778,2.775,2.778,4
NGM15,2015-03-13 03:30,13,2.776,2.778,2.77,2.771,8
NGM15,2015-03-13 04:00,13,2.772,2.772,2.768,2.771,18
NGM15,2015-03-13 04:30,13,2.77,2.77,2.766,2.769,9
NGM15,2015-03-13 05:00,13,2.77,2.79,2.77,2.779,15
NGM15,2015-03-13 05:30,13,2.781,2.791,2.78,2.781,45
NGM15,2015-03-13 06:00,13,2.784,2.784,2.773,2.779,102
NGM15,2015-03-13 06:30,13,2.772,2.772,2.76,2.763,151
NGM15,2015-03-13 07:00,13,2.772,2.777,2.765,2.775,65
NGM15,2015-03-13 07:30,13,2.78,2.783,2.763,2.763,128
NGM15,2015-03-13 08:00,13,2.763,2.764,2.751,2.761,443
NGM15,2015-03-13 08:30,13,2.764,2.778,2.758,2.775,387
NGM15,2015-03-13 09:00,13,2.773,2.793,2.769,2.776,156
NGM15,2015-03-13 09:30,13,2.773,2.778,2.761,2.768,158
NGM15,2015-03-13 10:00,13,2.766,2.772,2.759,2.766,106
NGM15,2015-03-13 10:30,13,2.766,2.783,2.766,2.778,272
NGM15,2015-03-13 11:00,13,2.781,2.8,2.78,2.79,181
NGM15,2015-03-13 11:30,13,2.792,2.801,2.786,2.801,350
NGM15,2015-03-13 12:00,13,2.802,2.805,2.795,2.797,88
NGM15,2015-03-13 12:30,13,2.797,2.818,2.794,2.818,92
NGM15,2015-03-13 13:00,13,2.816,2.816,2.796,2.802,476
NGM15,2015-03-13 13:30,13,2.801,2.814,2.798,2.809,86
NGM15,2015-03-13 14:00,13,2.811,2.811,2.8,2.8,41
NGM15,2015-03-13 14:30,13,2.802,2.803,2.796,2.801,12
NGM15,2015-03-13 15:00,13,2.802,2.806,2.799,2.799,16
NGM15,2015-03-13 15:30,13,2.8,2.8,2.796,2.796,3
NGM15,2015-03-13 16:00,13,2.797,2.797,2.797,2.797,1
NGM15,2015-03-15 17:00,16,2.79,2.791,2.77,2.778,53
NGM15,2015-03-15 17:30,16,2.777,2.78,2.775,2.775,36
NGM15,2015-03-15 18:00,16,2.778,2.78,2.778,2.78,3
NGM15,2015-03-15 18:30,16,2.78,2.781,2.78,2.781,5
NGM15,2015-03-15 19:00,16,2.779,2.796,2.779,2.795,145
NGM15,2015-03-15 19:30,16,2.795,2.795,2.795,2.795,10
NGM15,2015-03-15 20:30,16,2.792,2.792,2.792,2.792,1
NGM15,2015-03-15 21:30,16,2.791,2.791,2.79,2.79,6
NGM15,2015-03-15 22:00,16,2.795,2.795,2.795,2.795,1
NGM15,2015-03-15 23:30,16,2.794,2.794,2.794,2.794,1
NGM15,2015-03-16 00:00,16,2.791,2.791,2.791,2.791,1
NGM15,2015-03-16 01:00,16,2.798,2.818,2.798,2.816,13
NGM15,2015-03-16 01:30,16,2.818,2.819,2.793,2.805,19
NGM15,2015-03-16 02:00,16,2.8,2.805,2.8,2.805,5
NGM15,2015-03-16 03:00,16,2.808,2.811,2.798,2.81,20
NGM15,2015-03-16 03:30,16,2.806,2.811,2.805,2.811,5
NGM15,2015-03-16 04:00,16,2.809,2.809,2.805,2.805,2
NGM15,2015-03-16 05:00,16,2.805,2.805,2.782,2.782,7
NGM15,2015-03-16 05:30,16,2.781,2.781,2.777,2.777,53
NGM15,2015-03-16 06:00,16,2.777,2.782,2.771,2.777,25
NGM15,2015-03-16 06:30,16,2.775,2.775,2.762,2.764,23
NGM15,2015-03-16 07:00,16,2.765,2.782,2.764,2.776,25
NGM15,2015-03-16 07:30,16,2.777,2.777,2.761,2.764,59
NGM15,2015-03-16 08:00,16,2.766,2.771,2.754,2.763,327
NGM15,2015-03-16 08:30,16,2.763,2.78,2.756,2.777,206
NGM15,2015-03-16 09:00,16,2.779,2.789,2.767,2.772,224
NGM15,2015-03-16 09:30,16,2.771,2.771,2.76,2.762,57
NGM15,2015-03-16 10:00,16,2.76,2.783,2.757,2.771,138
NGM15,2015-03-16 10:30,16,2.767,2.774,2.764,2.772,40
NGM15,2015-03-16 11:00,16,2.77,2.775,2.767,2.772,101
NGM15,2015-03-16 11:30,16,2.773,2.774,2.768,2.771,80
NGM15,2015-03-16 12:00,16,2.771,2.782,2.77,2.782,100
NGM15,2015-03-16 12:30,16,2.783,2.788,2.78,2.783,70
NGM15,2015-03-16 13:00,16,2.782,2.79,2.77,2.786,246
NGM15,2015-03-16 13:30,16,2.785,2.797,2.783,2.797,86
NGM15,2015-03-16 14:00,16,2.798,2.805,2.795,2.804,55
NGM15,2015-03-16 14:30,16,2.805,2.81,2.805,2.809,45
NGM15,2015-03-16 15:00,16,2.811,2.817,2.81,2.815,37
NGM15,2015-03-16 15:30,16,2.815,2.819,2.815,2.819,43
NGM15,2015-03-16 16:00,16,2.814,2.82,2.813,2.82,7
NGM15,2015-03-16 17:00,17,2.815,2.816,2.815,2.816,21
NGM15,2015-03-16 17:30,17,2.812,2.813,2.812,2.813,2
NGM15,2015-03-16 18:00,17,2.816,2.819,2.816,2.817,13
NGM15,2015-03-16 18:30,17,2.817,2.818,2.816,2.818,30
NGM15,2015-03-16 19:00,17,2.818,2.828,2.818,2.826,53
NGM15,2015-03-16 19:30,17,2.825,2.827,2.823,2.827,5
NGM15,2015-03-16 20:00,17,2.829,2.831,2.829,2.831,3
NGM15,2015-03-16 20:30,17,2.831,2.831,2.831,2.831,2
NGM15,2015-03-16 22:00,17,2.835,2.835,2.835,2.835,3
NGM15,2015-03-16 23:00,17,2.832,2.832,2.832,2.832,1
NGM15,2015-03-16 23:30,17,2.83,2.83,2.829,2.83,5
NGM15,2015-03-17 00:00,17,2.834,2.834,2.834,2.834,1
NGM15,2015-03-17 00:30,17,2.832,2.832,2.832,2.832,2
NGM15,2015-03-17 02:00,17,2.836,2.839,2.834,2.839,18
NGM15,2015-03-17 02:30,17,2.846,2.864,2.844,2.863,233
NGM15,2015-03-17 03:00,17,2.861,2.863,2.86,2.861,13
NGM15,2015-03-17 03:30,17,2.861,2.861,2.846,2.856,4
NGM15,2015-03-17 04:00,17,2.859,2.859,2.846,2.849,16
NGM15,2015-03-17 04:30,17,2.856,2.856,2.849,2.851,6
NGM15,2015-03-17 05:00,17,2.854,2.854,2.84,2.84,46
NGM15,2015-03-17 05:30,17,2.842,2.842,2.837,2.837,9
NGM15,2015-03-17 06:00,17,2.837,2.846,2.837,2.842,45
NGM15,2015-03-17 06:30,17,2.842,2.852,2.842,2.845,59
NGM15,2015-03-17 07:00,17,2.848,2.863,2.844,2.85,36
NGM15,2015-03-17 07:30,17,2.852,2.856,2.837,2.85,81
NGM15,2015-03-17 08:00,17,2.854,2.912,2.854,2.893,799
NGM15,2015-03-17 08:30,17,2.899,2.906,2.887,2.891,279
NGM15,2015-03-17 09:00,17,2.894,2.895,2.871,2.872,178
NGM15,2015-03-17 09:30,17,2.876,2.881,2.858,2.859,139
NGM15,2015-03-17 10:00,17,2.854,2.865,2.845,2.854,197
NGM15,2015-03-17 10:30,17,2.857,2.879,2.857,2.877,263
NGM15,2015-03-17 11:00,17,2.876,2.89,2.869,2.886,272
NGM15,2015-03-17 11:30,17,2.888,2.896,2.88,2.893,322
NGM15,2015-03-17 12:00,17,2.893,2.901,2.893,2.895,300
NGM15,2015-03-17 12:30,17,2.896,2.905,2.886,2.903,345
NGM15,2015-03-17 13:00,17,2.905,2.912,2.894,2.911,712
NGM15,2015-03-17 13:30,17,2.908,2.913,2.905,2.908,294
NGM15,2015-03-17 14:00,17,2.907,2.91,2.905,2.905,28
NGM15,2015-03-17 14:30,17,2.903,2.905,2.901,2.903,40
NGM15,2015-03-17 15:00,17,2.903,2.914,2.903,2.914,109
NGM15,2015-03-17 15:30,17,2.912,2.912,2.905,2.906,32
NGM15,2015-03-17 16:00,17,2.905,2.906,2.903,2.903,32
NGM15,2015-03-17 19:00,18,2.903,2.903,2.903,2.903,1
NGM15,2015-03-17 19:30,18,2.906,2.906,2.9,2.902,21
NGM15,2015-03-17 20:00,18,2.901,2.901,2.898,2.901,7
NGM15,2015-03-17 20:30,18,2.903,2.903,2.903,2.903,2
NGM15,2015-03-17 21:00,18,2.9,2.9,2.9,2.9,2
NGM15,2015-03-17 21:30,18,2.902,2.902,2.902,2.902,1
NGM15,2015-03-17 22:00,18,2.903,2.903,2.902,2.902,3
NGM15,2015-03-17 23:00,18,2.903,2.905,2.901,2.901,8
NGM15,2015-03-17 23:30,18,2.903,2.903,2.894,2.894,4
NGM15,2015-03-18 00:00,18,2.893,2.893,2.89,2.892,5
NGM15,2015-03-18 00:30,18,2.889,2.89,2.888,2.888,3
NGM15,2015-03-18 01:00,18,2.89,2.891,2.89,2.891,2
NGM15,2015-03-18 01:30,18,2.89,2.894,2.89,2.894,6
NGM15,2015-03-18 02:00,18,2.894,2.899,2.891,2.898,25
NGM15,2015-03-18 02:30,18,2.899,2.908,2.898,2.906,22
NGM15,2015-03-18 03:00,18,2.907,2.907,2.897,2.897,6
NGM15,2015-03-18 03:30,18,2.893,2.893,2.888,2.889,64
NGM15,2015-03-18 04:00,18,2.889,2.89,2.875,2.875,11
NGM15,2015-03-18 04:30,18,2.878,2.884,2.877,2.877,12
NGM15,2015-03-18 05:00,18,2.879,2.879,2.87,2.872,22
NGM15,2015-03-18 05:30,18,2.875,2.882,2.868,2.882,19
NGM15,2015-03-18 06:00,18,2.885,2.885,2.872,2.872,15
NGM15,2015-03-18 06:30,18,2.873,2.875,2.867,2.875,31
NGM15,2015-03-18 07:00,18,2.871,2.871,2.856,2.861,101
NGM15,2015-03-18 07:30,18,2.872,2.872,2.849,2.849,351
NGM15,2015-03-18 08:00,18,2.849,2.854,2.837,2.845,406
NGM15,2015-03-18 08:30,18,2.844,2.857,2.838,2.852,219
NGM15,2015-03-18 09:00,18,2.852,2.902,2.852,2.889,570
NGM15,2015-03-18 09:30,18,2.889,2.899,2.87,2.89,284
NGM15,2015-03-18 10:00,18,2.889,2.896,2.88,2.892,161
NGM15,2015-03-18 10:30,18,2.893,2.939,2.893,2.933,662
NGM15,2015-03-18 11:00,18,2.938,2.955,2.937,2.951,468
NGM15,2015-03-18 11:30,18,2.952,2.96,2.939,2.95,757
NGM15,2015-03-18 12:00,18,2.95,2.962,2.943,2.947,312
NGM15,2015-03-18 12:30,18,2.949,2.982,2.943,2.98,255
NGM15,2015-03-18 13:00,18,2.98,2.98,2.953,2.975,662
NGM15,2015-03-18 13:30,18,2.974,2.976,2.965,2.966,101
NGM15,2015-03-18 14:00,18,2.968,2.971,2.959,2.961,234
NGM15,2015-03-18 14:30,18,2.958,2.96,2.954,2.957,40
NGM15,2015-03-18 15:00,18,2.957,2.965,2.957,2.965,39
NGM15,2015-03-18 15:30,18,2.959,2.96,2.958,2.96,9
NGM15,2015-03-18 17:00,19,2.967,2.967,2.96,2.96,2
NGM15,2015-03-18 17:30,19,2.953,2.967,2.953,2.962,5
NGM15,2015-03-18 19:00,19,2.975,2.975,2.975,2.975,1
NGM15,2015-03-18 19:30,19,2.975,2.975,2.975,2.975,1
NGM15,2015-03-18 20:00,19,2.969,2.971,2.967,2.967,16
NGM15,2015-03-18 20:30,19,2.964,2.964,2.964,2.964,1
NGM15,2015-03-18 22:00,19,2.966,2.967,2.966,2.967,20
NGM15,2015-03-18 23:00,19,2.969,2.969,2.969,2.969,2
NGM15,2015-03-18 23:30,19,2.965,2.97,2.965,2.965,3
NGM15,2015-03-19 00:00,19,2.966,2.969,2.965,2.968,14
NGM15,2015-03-19 00:30,19,2.962,2.962,2.961,2.961,3
NGM15,2015-03-19 01:00,19,2.962,2.965,2.962,2.965,2
NGM15,2015-03-19 01:30,19,2.958,2.958,2.956,2.956,2
NGM15,2015-03-19 02:00,19,2.957,2.957,2.952,2.955,9
NGM15,2015-03-19 02:30,19,2.959,2.959,2.959,2.959,1
NGM15,2015-03-19 03:00,19,2.96,2.96,2.95,2.95,8
NGM15,2015-03-19 03:30,19,2.953,2.977,2.953,2.974,40
NGM15,2015-03-19 04:00,19,2.97,2.97,2.964,2.964,6
NGM15,2015-03-19 04:30,19,2.965,2.965,2.965,2.965,1
NGM15,2015-03-19 05:30,19,2.951,2.955,2.945,2.945,40
NGM15,2015-03-19 06:00,19,2.94,2.943,2.939,2.939,30
NGM15,2015-03-19 06:30,19,2.939,2.949,2.939,2.948,57
NGM15,2015-03-19 07:00,19,2.946,2.946,2.931,2.94,182
NGM15,2015-03-19 07:30,19,2.942,2.951,2.935,2.935,130
NGM15,2015-03-19 08:00,19,2.936,2.937,2.895,2.903,696
NGM15,2015-03-19 08:30,19,2.903,2.903,2.887,2.899,284
NGM15,2015-03-19 09:00,19,2.899,2.911,2.895,2.906,248
NGM15,2015-03-19 09:30,19,2.897,2.897,2.852,2.859,972
NGM15,2015-03-19 10:00,19,2.858,2.875,2.858,2.864,192
NGM15,2015-03-19 10:30,19,2.865,2.9,2.864,2.866,868
NGM15,2015-03-19 11:00,19,2.866,2.882,2.866,2.875,249
NGM15,2015-03-19 11:30,19,2.873,2.877,2.858,2.859,109
NGM15,2015-03-19 12:00,19,2.857,2.864,2.843,2.848,753
NGM15,2015-03-19 12:30,19,2.849,2.856,2.845,2.85,139
NGM15,2015-03-19 13:00,19,2.85,2.88,2.843,2.876,1058
NGM15,2015-03-19 13:30,19,2.876,2.882,2.869,2.877,86
NGM15,2015-03-19 14:00,19,2.875,2.875,2.867,2.869,22
NGM15,2015-03-19 14:30,19,2.872,2.88,2.872,2.88,23
NGM15,2015-03-19 15:00,19,2.881,2.886,2.879,2.886,74
NGM15,2015-03-19 15:30,19,2.886,2.89,2.886,2.886,30
NGM15,2015-03-19 17:00,20,2.891,2.891,2.891,2.891,9
NGM15,2015-03-19 17:30,20,2.893,2.893,2.893,2.893,1
NGM15,2015-03-19 18:00,20,2.893,2.893,2.893,2.893,2
NGM15,2015-03-19 20:00,20,2.894,2.894,2.894,2.894,1
NGM15,2015-03-19 20:30,20,2.896,2.896,2.896,2.896,1
NGM15,2015-03-19 21:30,20,2.892,2.892,2.891,2.891,12
NGM15,2015-03-19 22:30,20,2.892,2.892,2.892,2.892,1
NGM15,2015-03-19 23:00,20,2.887,2.887,2.887,2.887,1
NGM15,2015-03-19 23:30,20,2.884,2.9,2.884,2.897,23
NGM15,2015-03-20 00:00,20,2.894,2.894,2.894,2.894,1
NGM15,2015-03-20 00:30,20,2.889,2.89,2.884,2.885,29
NGM15,2015-03-20 01:00,20,2.896,2.896,2.888,2.888,5
NGM15,2015-03-20 02:00,20,2.898,2.898,2.891,2.891,4
NGM15,2015-03-20 02:30,20,2.888,2.888,2.888,2.888,1
NGM15,2015-03-20 03:00,20,2.889,2.896,2.889,2.896,5
NGM15,2015-03-20 03:30,20,2.894,2.896,2.894,2.896,4
NGM15,2015-03-20 04:00,20,2.896,2.896,2.895,2.896,5
NGM15,2015-03-20 04:30,20,2.892,2.896,2.892,2.893,7
NGM15,2015-03-20 05:00,20,2.895,2.9,2.895,2.898,16
NGM15,2015-03-20 05:30,20,2.9,2.923,2.9,2.921,34
NGM15,2015-03-20 06:00,20,2.917,2.921,2.917,2.921,5
NGM15,2015-03-20 06:30,20,2.914,2.927,2.91,2.916,34
NGM15,2015-03-20 07:00,20,2.918,2.925,2.908,2.908,81
NGM15,2015-03-20 07:30,20,2.913,2.927,2.913,2.923,166
NGM15,2015-03-20 08:00,20,2.921,2.938,2.915,2.934,313
NGM15,2015-03-20 08:30,20,2.934,2.971,2.934,2.954,336
NGM15,2015-03-20 09:00,20,2.951,2.959,2.945,2.948,308
NGM15,2015-03-20 09:30,20,2.949,2.951,2.925,2.927,224
NGM15,2015-03-20 10:00,20,2.925,2.925,2.912,2.914,288
NGM15,2015-03-20 10:30,20,2.915,2.915,2.856,2.87,655
NGM15,2015-03-20 11:00,20,2.87,2.884,2.833,2.841,694
NGM15,2015-03-20 11:30,20,2.849,2.862,2.844,2.861,302
NGM15,2015-03-20 12:00,20,2.858,2.865,2.843,2.857,230
NGM15,2015-03-20 12:30,20,2.857,2.873,2.852,2.871,396
NGM15,2015-03-20 13:00,20,2.871,2.874,2.84,2.851,679
NGM15,2015-03-20 13:30,20,2.85,2.858,2.85,2.854,152
NGM15,2015-03-20 14:00,20,2.851,2.857,2.85,2.855,16
NGM15,2015-03-20 14:30,20,2.856,2.856,2.851,2.851,16
NGM15,2015-03-20 15:00,20,2.848,2.855,2.848,2.851,21
NGM15,2015-03-20 16:00,20,2.851,2.851,2.851,2.851,5
NGM15,2015-03-22 17:00,23,2.787,2.808,2.787,2.799,133
NGM15,2015-03-22 17:30,23,2.794,2.804,2.794,2.803,49
NGM15,2015-03-22 18:00,23,2.804,2.806,2.801,2.801,44
NGM15,2015-03-22 18:30,23,2.803,2.804,2.798,2.804,46
NGM15,2015-03-22 19:00,23,2.804,2.809,2.804,2.809,20
NGM15,2015-03-22 20:00,23,2.809,2.809,2.809,2.809,1
NGM15,2015-03-22 21:00,23,2.807,2.807,2.807,2.807,2
NGM15,2015-03-22 21:30,23,2.807,2.807,2.791,2.793,49
NGM15,2015-03-22 22:00,23,2.791,2.791,2.791,2.791,2
NGM15,2015-03-22 22:30,23,2.796,2.798,2.796,2.798,15
NGM15,2015-03-22 23:00,23,2.8,2.8,2.793,2.796,3
NGM15,2015-03-22 23:30,23,2.798,2.799,2.797,2.797,4
NGM15,2015-03-23 00:30,23,2.794,2.794,2.79,2.79,3
NGM15,2015-03-23 01:00,23,2.807,2.807,2.788,2.79,21
NGM15,2015-03-23 01:30,23,2.789,2.791,2.789,2.789,3
NGM15,2015-03-23 02:00,23,2.789,2.79,2.786,2.786,10
NGM15,2015-03-23 02:30,23,2.787,2.789,2.787,2.789,4
NGM15,2015-03-23 03:00,23,2.788,2.792,2.787,2.791,7
NGM15,2015-03-23 03:30,23,2.793,2.796,2.792,2.792,15
NGM15,2015-03-23 04:00,23,2.791,2.791,2.79,2.791,3
NGM15,2015-03-23 04:30,23,2.793,2.795,2.788,2.789,67
NGM15,2015-03-23 05:00,23,2.789,2.79,2.787,2.787,15
NGM15,2015-03-23 05:30,23,2.783,2.785,2.778,2.781,24
NGM15,2015-03-23 06:00,23,2.782,2.79,2.779,2.779,52
NGM15,2015-03-23 06:30,23,2.775,2.783,2.771,2.775,112
NGM15,2015-03-23 07:00,23,2.773,2.785,2.773,2.776,336
NGM15,2015-03-23 07:30,23,2.777,2.784,2.77,2.774,253
NGM15,2015-03-23 08:00,23,2.775,2.788,2.764,2.787,621
NGM15,2015-03-23 08:30,23,2.788,2.798,2.777,2.792,281
NGM15,2015-03-23 09:00,23,2.792,2.792,2.779,2.78,292
NGM15,2015-03-23 09:30,23,2.783,2.786,2.779,2.78,161
NGM15,2015-03-23 10:00,23,2.78,2.782,2.767,2.77,249
NGM15,2015-03-23 10:30,23,2.772,2.787,2.766,2.787,287
NGM15,2015-03-23 11:00,23,2.785,2.788,2.772,2.776,129
NGM15,2015-03-23 11:30,23,2.777,2.794,2.775,2.791,111
NGM15,2015-03-23 12:00,23,2.789,2.792,2.783,2.791,99
NGM15,2015-03-23 12:30,23,2.795,2.817,2.792,2.809,388
NGM15,2015-03-23 13:00,23,2.808,2.826,2.804,2.808,477
NGM15,2015-03-23 13:30,23,2.808,2.808,2.804,2.806,124
NGM15,2015-03-23 14:00,23,2.806,2.81,2.806,2.808,27
NGM15,2015-03-23 14:30,23,2.807,2.81,2.807,2.809,8
NGM15,2015-03-23 15:00,23,2.809,2.821,2.809,2.821,21
NGM15,2015-03-23 15:30,23,2.822,2.824,2.82,2.821,24
NGM15,2015-03-23 17:00,24,2.8,2.823,2.8,2.815,27
NGM15,2015-03-23 18:30,24,2.813,2.815,2.813,2.815,4
NGM15,2015-03-23 19:30,24,2.816,2.819,2.816,2.819,3
NGM15,2015-03-23 20:00,24,2.81,2.81,2.809,2.81,5
NGM15,2015-03-23 20:30,24,2.807,2.807,2.805,2.807,17
NGM15,2015-03-23 21:00,24,2.822,2.822,2.807,2.807,7
NGM15,2015-03-23 21:30,24,2.808,2.808,2.808,2.808,2
NGM15,2015-03-23 22:00,24,2.806,2.813,2.806,2.813,5
NGM15,2015-03-23 23:30,24,2.809,2.832,2.809,2.83,10
NGM15,2015-03-24 00:00,24,2.828,2.828,2.823,2.827,6
NGM15,2015-03-24 00:30,24,2.83,2.833,2.829,2.833,7
NGM15,2015-03-24 01:00,24,2.836,2.836,2.836,2.836,2
NGM15,2015-03-24 01:30,24,2.838,2.838,2.838,2.838,1
NGM15,2015-03-24 02:00,24,2.832,2.84,2.819,2.834,11
NGM15,2015-03-24 02:30,24,2.832,2.832,2.832,2.832,4
NGM15,2015-03-24 03:00,24,2.835,2.835,2.828,2.829,5
NGM15,2015-03-24 03:30,24,2.827,2.828,2.823,2.824,4
NGM15,2015-03-24 04:00,24,2.825,2.825,2.809,2.809,5
NGM15,2015-03-24 04:30,24,2.815,2.822,2.815,2.822,3
NGM15,2015-03-24 05:00,24,2.83,2.839,2.829,2.839,4
NGM15,2015-03-24 05:30,24,2.841,2.841,2.837,2.838,16
NGM15,2015-03-24 06:00,24,2.838,2.85,2.838,2.844,68
NGM15,2015-03-24 06:30,24,2.85,2.85,2.843,2.845,31
NGM15,2015-03-24 07:00,24,2.849,2.852,2.842,2.845,49
NGM15,2015-03-24 07:30,24,2.842,2.863,2.838,2.861,100
NGM15,2015-03-24 08:00,24,2.862,2.871,2.856,2.857,377
NGM15,2015-03-24 08:30,24,2.863,2.866,2.829,2.844,388
NGM15,2015-03-24 09:00,24,2.846,2.859,2.846,2.848,261
NGM15,2015-03-24 09:30,24,2.849,2.863,2.844,2.862,334
NGM15,2015-03-24 10:00,24,2.861,2.875,2.857,2.872,257
NGM15,2015-03-24 10:30,24,2.872,2.876,2.855,2.864,135
NGM15,2015-03-24 11:00,24,2.862,2.869,2.852,2.859,163
NGM15,2015-03-24 11:30,24,2.855,2.858,2.843,2.856,211
NGM15,2015-03-24 12:00,24,2.855,2.86,2.848,2.852,115
NGM15,2015-03-24 12:30,24,2.852,2.853,2.843,2.846,115
NGM15,2015-03-24 13:00,24,2.844,2.857,2.837,2.855,364
NGM15,2015-03-24 13:30,24,2.854,2.854,2.843,2.844,71
NGM15,2015-03-24 14:00,24,2.845,2.85,2.843,2.85,34
NGM15,2015-03-24 14:30,24,2.851,2.851,2.845,2.848,49
NGM15,2015-03-24 15:00,24,2.846,2.849,2.845,2.847,42
NGM15,2015-03-24 17:00,25,2.849,2.849,2.841,2.841,8
NGM15,2015-03-24 20:30,25,2.829,2.829,2.829,2.829,2
NGM15,2015-03-24 21:00,25,2.824,2.824,2.822,2.823,3
NGM15,2015-03-24 21:30,25,2.824,2.824,2.824,2.824,1
NGM15,2015-03-24 22:00,25,2.824,2.824,2.824,2.824,1
NGM15,2015-03-24 23:00,25,2.82,2.82,2.808,2.808,12
NGM15,2015-03-24 23:30,25,2.806,2.807,2.797,2.801,47
NGM15,2015-03-25 00:00,25,2.795,2.796,2.795,2.796,4
NGM15,2015-03-25 00:30,25,2.798,2.798,2.795,2.795,4
NGM15,2015-03-25 01:00,25,2.795,2.795,2.788,2.789,14
NGM15,2015-03-25 01:30,25,2.79,2.79,2.787,2.787,5
NGM15,2015-03-25 02:00,25,2.787,2.787,2.779,2.779,29
NGM15,2015-03-25 02:30,25,2.779,2.779,2.776,2.776,29
NGM15,2015-03-25 03:00,25,2.779,2.781,2.775,2.781,24
NGM15,2015-03-25 03:30,25,2.784,2.797,2.784,2.795,15
NGM15,2015-03-25 04:00,25,2.794,2.796,2.784,2.786,9
NGM15,2015-03-25 04:30,25,2.791,2.799,2.791,2.796,22
NGM15,2015-03-25 05:00,25,2.796,2.814,2.796,2.814,27
NGM15,2015-03-25 05:30,25,2.81,2.836,2.81,2.832,67
NGM15,2015-03-25 06:00,25,2.834,2.854,2.833,2.849,108
NGM15,2015-03-25 06:30,25,2.851,2.851,2.837,2.843,58
NGM15,2015-03-25 07:00,25,2.832,2.844,2.826,2.84,93
NGM15,2015-03-25 07:30,25,2.841,2.846,2.829,2.837,100
NGM15,2015-03-25 08:00,25,2.836,2.849,2.819,2.825,1072
NGM15,2015-03-25 08:30,25,2.822,2.822,2.799,2.806,424
NGM15,2015-03-25 09:00,25,2.805,2.817,2.797,2.812,393
NGM15,2015-03-25 09:30,25,2.813,2.817,2.802,2.814,134
NGM15,2015-03-25 10:00,25,2.816,2.827,2.801,2.803,120
NGM15,2015-03-25 10:30,25,2.8,2.805,2.786,2.8,230
NGM15,2015-03-25 11:00,25,2.796,2.799,2.782,2.794,139
NGM15,2015-03-25 11:30,25,2.791,2.791,2.781,2.79,173
NGM15,2015-03-25 12:00,25,2.786,2.797,2.782,2.793,160
NGM15,2015-03-25 12:30,25,2.795,2.809,2.792,2.794,284
NGM15,2015-03-25 13:00,25,2.793,2.8,2.784,2.788,371
NGM15,2015-03-25 13:30,25,2.789,2.795,2.789,2.794,57
NGM15,2015-03-25 14:00,25,2.794,2.795,2.793,2.793,75
NGM15,2015-03-25 14:30,25,2.794,2.796,2.793,2.795,77
NGM15,2015-03-25 15:00,25,2.798,2.798,2.791,2.791,40
NGM15,2015-03-25 15:30,25,2.789,2.793,2.789,2.791,18
NGM15,2015-03-25 16:00,25,2.794,2.794,2.793,2.793,11
NGM15,2015-03-25 17:00,26,2.793,2.8,2.793,2.796,65
NGM15,2015-03-25 17:30,26,2.797,2.797,2.797,2.797,2
NGM15,2015-03-25 18:00,26,2.8,2.8,2.797,2.797,12
NGM15,2015-03-25 18:30,26,2.797,2.797,2.791,2.791,8
NGM15,2015-03-25 19:00,26,2.791,2.791,2.787,2.788,25
NGM15,2015-03-25 19:30,26,2.788,2.788,2.788,2.788,16
NGM15,2015-03-25 21:00,26,2.795,2.797,2.795,2.797,3
NGM15,2015-03-25 21:30,26,2.793,2.793,2.79,2.792,10
NGM15,2015-03-25 22:00,26,2.795,2.797,2.795,2.797,28
NGM15,2015-03-25 22:30,26,2.79,2.79,2.79,2.79,1
NGM15,2015-03-25 23:30,26,2.791,2.807,2.791,2.807,11
NGM15,2015-03-26 00:00,26,2.805,2.81,2.805,2.81,3
NGM15,2015-03-26 00:30,26,2.809,2.809,2.809,2.809,1
NGM15,2015-03-26 01:00,26,2.81,2.81,2.81,2.81,2
NGM15,2015-03-26 01:30,26,2.807,2.81,2.807,2.81,4
NGM15,2015-03-26 02:00,26,2.81,2.811,2.81,2.811,8
NGM15,2015-03-26 02:30,26,2.811,2.813,2.811,2.813,22
NGM15,2015-03-26 03:00,26,2.81,2.812,2.81,2.812,4
NGM15,2015-03-26 03:30,26,2.802,2.812,2.802,2.808,18
NGM15,2015-03-26 04:00,26,2.803,2.807,2.803,2.806,4
NGM15,2015-03-26 04:30,26,2.807,2.807,2.802,2.803,8
NGM15,2015-03-26 05:00,26,2.804,2.804,2.79,2.793,62
NGM15,2015-03-26 05:30,26,2.79,2.795,2.788,2.795,4
NGM15,2015-03-26 06:00,26,2.796,2.796,2.79,2.79,5
NGM15,2015-03-26 06:30,26,2.787,2.787,2.772,2.774,138
NGM15,2015-03-26 07:00,26,2.779,2.782,2.775,2.781,41
NGM15,2015-03-26 07:30,26,2.783,2.798,2.777,2.798,187
NGM15,2015-03-26 08:00,26,2.8,2.808,2.783,2.799,385
NGM15,2015-03-26 08:30,26,2.797,2.807,2.794,2.8,231
NGM15,2015-03-26 09:00,26,2.799,2.821,2.78,2.807,376
NGM15,2015-03-26 09:30,26,2.773,2.79,2.717,2.738,1550
NGM15,2015-03-26 10:00,26,2.735,2.735,2.724,2.728,787
NGM15,2015-03-26 10:30,26,2.729,2.733,2.72,2.731,550
NGM15,2015-03-26 11:00,26,2.729,2.737,2.722,2.724,425
NGM15,2015-03-26 11:30,26,2.724,2.74,2.721,2.736,399
NGM15,2015-03-26 12:00,26,2.738,2.739,2.725,2.729,394
NGM15,2015-03-26 12:30,26,2.727,2.734,2.724,2.732,356
NGM15,2015-03-26 13:00,26,2.731,2.743,2.728,2.735,614
NGM15,2015-03-26 13:30,26,2.736,2.738,2.728,2.732,215
NGM15,2015-03-26 14:00,26,2.732,2.736,2.732,2.732,94
NGM15,2015-03-26 14:30,26,2.731,2.733,2.73,2.733,27
NGM15,2015-03-26 15:00,26,2.731,2.734,2.73,2.731,12
NGM15,2015-03-26 15:30,26,2.729,2.735,2.729,2.734,33
NGM15,2015-03-26 16:00,26,2.738,2.738,2.737,2.737,12
NGM15,2015-03-26 17:00,27,2.737,2.738,2.737,2.737,15
NGM15,2015-03-26 18:00,27,2.725,2.725,2.722,2.722,16
NGM15,2015-03-26 18:30,27,2.727,2.727,2.725,2.725,6
NGM15,2015-03-26 19:00,27,2.727,2.727,2.727,2.727,1
NGM15,2015-03-26 19:30,27,2.73,2.73,2.73,2.73,1
NGM15,2015-03-26 20:00,27,2.728,2.728,2.725,2.725,9
NGM15,2015-03-26 20:30,27,2.73,2.73,2.725,2.726,12
NGM15,2015-03-26 21:00,27,2.728,2.728,2.728,2.728,4
NGM15,2015-03-26 21:30,27,2.729,2.729,2.729,2.729,1
NGM15,2015-03-26 22:00,27,2.727,2.733,2.726,2.73,16
NGM15,2015-03-26 22:30,27,2.73,2.73,2.723,2.723,5
NGM15,2015-03-26 23:00,27,2.724,2.724,2.724,2.724,1
NGM15,2015-03-26 23:30,27,2.725,2.725,2.723,2.723,2
NGM15,2015-03-27 00:30,27,2.726,2.726,2.726,2.726,1
NGM15,2015-03-27 01:00,27,2.726,2.726,2.722,2.724,4
NGM15,2015-03-27 01:30,27,2.725,2.725,2.724,2.724,3
NGM15,2015-03-27 02:30,27,2.721,2.721,2.718,2.718,36
NGM15,2015-03-27 03:00,27,2.721,2.721,2.718,2.718,52
NGM15,2015-03-27 03:30,27,2.718,2.718,2.703,2.711,224
NGM15,2015-03-27 04:00,27,2.711,2.714,2.702,2.703,10
NGM15,2015-03-27 04:30,27,2.704,2.706,2.704,2.706,2
NGM15,2015-03-27 05:00,27,2.707,2.708,2.706,2.708,4
NGM15,2015-03-27 05:30,27,2.715,2.718,2.715,2.716,10
NGM15,2015-03-27 06:00,27,2.713,2.715,2.704,2.706,44
NGM15,2015-03-27 06:30,27,2.711,2.711,2.703,2.705,66
NGM15,2015-03-27 07:00,27,2.714,2.716,2.707,2.707,66
NGM15,2015-03-27 07:30,27,2.709,2.719,2.706,2.717,89
NGM15,2015-03-27 08:00,27,2.715,2.721,2.699,2.702,759
NGM15,2015-03-27 08:30,27,2.702,2.703,2.687,2.689,1193
NGM15,2015-03-27 09:00,27,2.689,2.697,2.688,2.694,388
NGM15,2015-03-27 09:30,27,2.694,2.697,2.691,2.696,224
NGM15,2015-03-27 10:00,27,2.697,2.7,2.69,2.697,456
NGM15,2015-03-27 10:30,27,2.696,2.697,2.683,2.689,716
NGM15,2015-03-27 11:00,27,2.689,2.693,2.684,2.685,528
NGM15,2015-03-27 11:30,27,2.685,2.693,2.682,2.685,412
NGM15,2015-03-27 12:00,27,2.684,2.689,2.682,2.684,241
NGM15,2015-03-27 12:30,27,2.684,2.688,2.675,2.676,512
NGM15,2015-03-27 13:00,27,2.675,2.691,2.666,2.689,1296
NGM15,2015-03-27 13:30,27,2.689,2.703,2.687,2.698,392
NGM15,2015-03-27 14:00,27,2.697,2.702,2.696,2.7,112
NGM15,2015-03-27 14:30,27,2.701,2.705,2.699,2.702,150
NGM15,2015-03-27 15:00,27,2.699,2.708,2.699,2.706,46
NGM15,2015-03-27 15:30,27,2.705,2.706,2.705,2.706,6
NGM15,2015-03-27 16:00,27,2.707,2.708,2.707,2.708,6
NGM15,2015-03-29 17:00,30,2.661,2.686,2.661,2.682,132
NGM15,2015-03-29 17:30,30,2.683,2.683,2.683,2.683,1
NGM15,2015-03-29 18:30,30,2.682,2.682,2.675,2.675,6
NGM15,2015-03-29 19:00,30,2.676,2.683,2.676,2.683,22
NGM15,2015-03-29 19:30,30,2.683,2.684,2.683,2.683,6
NGM15,2015-03-29 20:00,30,2.683,2.686,2.682,2.686,4
NGM15,2015-03-29 20:30,30,2.685,2.685,2.685,2.685,1
NGM15,2015-03-29 21:30,30,2.686,2.686,2.685,2.685,2
NGM15,2015-03-29 22:00,30,2.68,2.681,2.677,2.681,6
NGM15,2015-03-29 22:30,30,2.678,2.68,2.678,2.68,2
NGM15,2015-03-29 23:30,30,2.677,2.677,2.674,2.674,4
NGM15,2015-03-30 00:00,30,2.673,2.677,2.673,2.676,4
NGM15,2015-03-30 00:30,30,2.674,2.677,2.674,2.677,6
NGM15,2015-03-30 01:00,30,2.673,2.673,2.673,2.673,1
NGM15,2015-03-30 01:30,30,2.676,2.676,2.674,2.675,28
NGM15,2015-03-30 02:00,30,2.674,2.675,2.669,2.671,12
NGM15,2015-03-30 02:30,30,2.672,2.676,2.67,2.673,14
NGM15,2015-03-30 03:00,30,2.669,2.674,2.669,2.674,34
NGM15,2015-03-30 03:30,30,2.673,2.673,2.67,2.67,2
NGM15,2015-03-30 04:00,30,2.67,2.67,2.67,2.67,1
NGM15,2015-03-30 05:00,30,2.669,2.669,2.661,2.668,115
NGM15,2015-03-30 05:30,30,2.668,2.668,2.664,2.666,9
NGM15,2015-03-30 06:00,30,2.668,2.668,2.667,2.668,3
NGM15,2015-03-30 06:30,30,2.67,2.675,2.667,2.667,65
NGM15,2015-03-30 07:00,30,2.678,2.686,2.675,2.677,189
NGM15,2015-03-30 07:30,30,2.676,2.689,2.671,2.681,122
NGM15,2015-03-30 08:00,30,2.681,2.719,2.679,2.714,1010
NGM15,2015-03-30 08:30,30,2.715,2.72,2.692,2.694,386
NGM15,2015-03-30 09:00,30,2.695,2.702,2.69,2.695,194
NGM15,2015-03-30 09:30,30,2.697,2.697,2.686,2.695,400
NGM15,2015-03-30 10:00,30,2.695,2.707,2.693,2.702,142
NGM15,2015-03-30 10:30,30,2.704,2.719,2.703,2.712,475
NGM15,2015-03-30 11:00,30,2.71,2.714,2.697,2.698,291
NGM15,2015-03-30 11:30,30,2.698,2.705,2.695,2.702,252
NGM15,2015-03-30 12:00,30,2.702,2.71,2.699,2.704,183
NGM15,2015-03-30 12:30,30,2.704,2.704,2.69,2.698,214
NGM15,2015-03-30 13:00,30,2.695,2.713,2.69,2.695,497
NGM15,2015-03-30 13:30,30,2.696,2.698,2.692,2.692,249
NGM15,2015-03-30 14:00,30,2.691,2.694,2.689,2.692,93
NGM15,2015-03-30 14:30,30,2.692,2.693,2.689,2.69,46
NGM15,2015-03-30 15:00,30,2.69,2.691,2.686,2.689,44
NGM15,2015-03-30 15:30,30,2.689,2.689,2.686,2.686,50
NGM15,2015-03-30 16:00,30,2.687,2.69,2.687,2.69,47
NGM15,2015-03-30 17:00,31,2.671,2.692,2.671,2.692,49
NGM15,2015-03-30 17:30,31,2.691,2.695,2.691,2.695,10
NGM15,2015-03-30 18:00,31,2.695,2.695,2.693,2.694,3
NGM15,2015-03-30 19:00,31,2.692,2.692,2.69,2.69,17
NGM15,2015-03-30 20:00,31,2.686,2.687,2.684,2.686,21
NGM15,2015-03-30 21:00,31,2.687,2.689,2.682,2.689,16
NGM15,2015-03-30 22:00,31,2.686,2.687,2.677,2.687,17
NGM15,2015-03-30 22:30,31,2.689,2.689,2.689,2.689,1
NGM15,2015-03-30 23:30,31,2.688,2.688,2.683,2.684,35
NGM15,2015-03-31 00:00,31,2.681,2.681,2.677,2.679,27
NGM15,2015-03-31 00:30,31,2.68,2.68,2.68,2.68,1
NGM15,2015-03-31 01:00,31,2.681,2.681,2.681,2.681,3
NGM15,2015-03-31 01:30,31,2.68,2.68,2.68,2.68,2
NGM15,2015-03-31 02:00,31,2.682,2.682,2.676,2.677,4
NGM15,2015-03-31 02:30,31,2.677,2.677,2.675,2.675,8
NGM15,2015-03-31 03:00,31,2.675,2.676,2.675,2.676,2
NGM15,2015-03-31 03:30,31,2.676,2.679,2.676,2.679,14
NGM15,2015-03-31 04:00,31,2.679,2.679,2.675,2.675,4
NGM15,2015-03-31 04:30,31,2.682,2.695,2.682,2.692,33
NGM15,2015-03-31 05:00,31,2.695,2.698,2.695,2.698,6
NGM15,2015-03-31 05:30,31,2.7,2.702,2.694,2.702,18
NGM15,2015-03-31 06:00,31,2.7,2.705,2.698,2.705,11
NGM15,2015-03-31 06:30,31,2.702,2.717,2.697,2.713,72
NGM15,2015-03-31 07:00,31,2.713,2.734,2.713,2.723,232
NGM15,2015-03-31 07:30,31,2.723,2.724,2.701,2.716,531
NGM15,2015-03-31 08:00,31,2.717,2.718,2.685,2.702,450
NGM15,2015-03-31 08:30,31,2.701,2.705,2.689,2.7,335
NGM15,2015-03-31 09:00,31,2.7,2.709,2.694,2.706,283
NGM15,2015-03-31 09:30,31,2.707,2.719,2.703,2.712,453
NGM15,2015-03-31 10:00,31,2.712,2.714,2.7,2.701,428
NGM15,2015-03-31 10:30,31,2.702,2.711,2.695,2.709,335
NGM15,2015-03-31 11:00,31,2.709,2.714,2.706,2.711,552
NGM15,2015-03-31 11:30,31,2.711,2.715,2.71,2.71,183
NGM15,2015-03-31 12:00,31,2.71,2.711,2.707,2.71,157
NGM15,2015-03-31 12:30,31,2.709,2.718,2.709,2.711,256
NGM15,2015-03-31 13:00,31,2.71,2.711,2.687,2.69,1568
NGM15,2015-03-31 13:30,31,2.692,2.694,2.688,2.691,350
NGM15,2015-03-31 14:00,31,2.692,2.692,2.69,2.691,53
NGM15,2015-03-31 14:30,31,2.69,2.691,2.685,2.687,93
NGM15,2015-03-31 15:00,31,2.687,2.693,2.685,2.69,154
NGM15,2015-03-31 15:30,31,2.689,2.694,2.689,2.694,52
NGM15,2015-03-31 16:00,31,2.691,2.691,2.689,2.689,6
NGM15,2015-03-31 17:00,1,2.687,2.693,2.687,2.688,18
NGM15,2015-03-31 17:30,1,2.689,2.689,2.689,2.689,1
NGM15,2015-03-31 18:00,1,2.693,2.694,2.693,2.693,4
NGM15,2015-03-31 18:30,1,2.693,2.693,2.691,2.691,3
NGM15,2015-03-31 19:00,1,2.689,2.689,2.689,2.689,10
NGM15,2015-03-31 19:30,1,2.689,2.69,2.689,2.69,3
NGM15,2015-03-31 20:00,1,2.69,2.69,2.69,2.69,2
NGM15,2015-03-31 20:30,1,2.69,2.69,2.69,2.69,13
NGM15,2015-03-31 21:30,1,2.691,2.692,2.689,2.692,58
NGM15,2015-03-31 22:00,1,2.692,2.692,2.69,2.69,17
NGM15,2015-03-31 23:00,1,2.69,2.692,2.69,2.691,4
NGM15,2015-03-31 23:30,1,2.688,2.702,2.687,2.702,41
NGM15,2015-04-01 00:00,1,2.698,2.701,2.696,2.697,10
NGM15,2015-04-01 00:30,1,2.697,2.708,2.697,2.704,56
NGM15,2015-04-01 01:00,1,2.701,2.706,2.7,2.704,7
NGM15,2015-04-01 01:30,1,2.702,2.703,2.702,2.703,2
NGM15,2015-04-01 02:00,1,2.7,2.701,2.698,2.701,8
NGM15,2015-04-01 02:30,1,2.702,2.702,2.7,2.702,4
NGM15,2015-04-01 03:00,1,2.698,2.716,2.698,2.716,8
NGM15,2015-04-01 03:30,1,2.716,2.719,2.715,2.716,39
NGM15,2015-04-01 04:00,1,2.717,2.717,2.715,2.715,16
NGM15,2015-04-01 04:30,1,2.717,2.717,2.708,2.708,27
NGM15,2015-04-01 05:00,1,2.711,2.712,2.703,2.704,14
NGM15,2015-04-01 05:30,1,2.701,2.704,2.697,2.697,14
NGM15,2015-04-01 06:00,1,2.693,2.693,2.675,2.689,71
NGM15,2015-04-01 06:30,1,2.689,2.689,2.675,2.682,71
NGM15,2015-04-01 07:00,1,2.679,2.683,2.674,2.681,212
NGM15,2015-04-01 07:30,1,2.685,2.693,2.685,2.69,130
NGM15,2015-04-01 08:00,1,2.691,2.691,2.66,2.665,1018
NGM15,2015-04-01 08:30,1,2.666,2.667,2.642,2.648,1365
NGM15,2015-04-01 09:00,1,2.647,2.653,2.633,2.653,844
NGM15,2015-04-01 09:30,1,2.654,2.672,2.646,2.657,931
NGM15,2015-04-01 10:00,1,2.657,2.658,2.643,2.658,553
NGM15,2015-04-01 10:30,1,2.657,2.659,2.649,2.655,319
NGM15,2015-04-01 11:00,1,2.657,2.659,2.644,2.645,312
NGM15,2015-04-01 11:30,1,2.646,2.656,2.644,2.649,423
NGM15,2015-04-01 12:00,1,2.65,2.668,2.649,2.664,295
NGM15,2015-04-01 12:30,1,2.664,2.671,2.656,2.66,328
NGM15,2015-04-01 13:00,1,2.66,2.672,2.65,2.652,1474
NGM15,2015-04-01 13:30,1,2.653,2.658,2.652,2.654,238
NGM15,2015-04-01 14:00,1,2.656,2.658,2.65,2.651,95
NGM15,2015-04-01 14:30,1,2.651,2.655,2.65,2.654,217
NGM15,2015-04-01 15:00,1,2.656,2.656,2.65,2.65,19
NGM15,2015-04-01 15:30,1,2.653,2.654,2.65,2.651,17
NGM15,2015-04-01 17:00,2,2.651,2.667,2.651,2.662,57
NGM15,2015-04-01 18:00,2,2.654,2.656,2.654,2.656,4
NGM15,2015-04-01 18:30,2,2.658,2.658,2.658,2.658,2
NGM15,2015-04-01 19:00,2,2.655,2.655,2.654,2.654,5
NGM15,2015-04-01 20:30,2,2.653,2.653,2.645,2.645,7
NGM15,2015-04-01 21:00,2,2.656,2.656,2.652,2.652,2
NGM15,2015-04-01 21:30,2,2.649,2.65,2.649,2.65,2
NGM15,2015-04-02 00:00,2,2.649,2.649,2.644,2.644,2
NGM15,2015-04-02 00:30,2,2.642,2.642,2.641,2.642,3
NGM15,2015-04-02 01:00,2,2.648,2.648,2.645,2.646,4
NGM15,2015-04-02 01:30,2,2.647,2.647,2.645,2.645,8
NGM15,2015-04-02 02:00,2,2.652,2.654,2.649,2.653,15
NGM15,2015-04-02 02:30,2,2.654,2.654,2.652,2.652,3
NGM15,2015-04-02 03:00,2,2.649,2.65,2.643,2.643,6
NGM15,2015-04-02 03:30,2,2.643,2.643,2.641,2.642,8
NGM15,2015-04-02 04:00,2,2.644,2.654,2.644,2.652,5
NGM15,2015-04-02 04:30,2,2.653,2.654,2.653,2.654,3
NGM15,2015-04-02 05:00,2,2.655,2.655,2.655,2.655,2
NGM15,2015-04-02 05:30,2,2.651,2.652,2.645,2.647,44
NGM15,2015-04-02 06:00,2,2.646,2.659,2.646,2.657,28
NGM15,2015-04-02 06:30,2,2.649,2.669,2.649,2.668,57
NGM15,2015-04-02 07:00,2,2.669,2.678,2.668,2.671,66
NGM15,2015-04-02 07:30,2,2.676,2.677,2.658,2.672,45
NGM15,2015-04-02 08:00,2,2.668,2.672,2.656,2.672,564
NGM15,2015-04-02 08:30,2,2.67,2.68,2.665,2.679,330
NGM15,2015-04-02 09:00,2,2.679,2.684,2.671,2.673,367
NGM15,2015-04-02 09:30,2,2.679,2.74,2.679,2.729,2224
NGM15,2015-04-02 10:00,2,2.731,2.765,2.73,2.751,1264
NGM15,2015-04-02 10:30,2,2.751,2.762,2.744,2.76,494
NGM15,2015-04-02 11:00,2,2.761,2.762,2.739,2.747,563
NGM15,2015-04-02 11:30,2,2.748,2.758,2.74,2.758,612
NGM15,2015-04-02 12:00,2,2.758,2.762,2.747,2.748,268
NGM15,2015-04-02 12:30,2,2.749,2.757,2.744,2.745,413
NGM15,2015-04-02 13:00,2,2.746,2.765,2.742,2.759,1672
NGM15,2015-04-02 13:30,2,2.757,2.762,2.755,2.758,394
NGM15,2015-04-02 14:00,2,2.759,2.762,2.756,2.761,146
NGM15,2015-04-02 14:30,2,2.76,2.76,2.755,2.758,189
NGM15,2015-04-02 15:00,2,2.757,2.761,2.756,2.761,56
NGM15,2015-04-02 15:30,2,2.759,2.759,2.752,2.752,31
NGM15,2015-04-05 17:00,6,2.728,2.749,2.716,2.739,64
NGM15,2015-04-05 17:30,6,2.738,2.738,2.738,2.738,1
NGM15,2015-04-05 18:00,6,2.736,2.746,2.736,2.746,8
NGM15,2015-04-05 18:30,6,2.744,2.744,2.742,2.742,5
NGM15,2015-04-05 19:00,6,2.742,2.742,2.742,2.742,1
NGM15,2015-04-05 19:30,6,2.741,2.741,2.741,2.741,1
NGM15,2015-04-05 20:00,6,2.74,2.74,2.74,2.74,1
NGM15,2015-04-05 20:30,6,2.736,2.736,2.736,2.736,1
NGM15,2015-04-05 21:00,6,2.736,2.736,2.73,2.73,2
NGM15,2015-04-05 21:30,6,2.728,2.73,2.727,2.73,9
NGM15,2015-04-05 22:00,6,2.73,2.73,2.73,2.73,1
NGM15,2015-04-05 22:30,6,2.731,2.732,2.731,2.732,14
NGM15,2015-04-05 23:30,6,2.731,2.731,2.728,2.728,11
NGM15,2015-04-06 00:00,6,2.73,2.73,2.73,2.73,3
NGM15,2015-04-06 00:30,6,2.736,2.736,2.734,2.734,3
NGM15,2015-04-06 01:00,6,2.732,2.732,2.725,2.728,6
NGM15,2015-04-06 01:30,6,2.726,2.726,2.724,2.724,11
NGM15,2015-04-06 02:00,6,2.729,2.73,2.722,2.723,17
NGM15,2015-04-06 02:30,6,2.724,2.724,2.722,2.722,9
NGM15,2015-04-06 03:00,6,2.721,2.723,2.719,2.719,16
NGM15,2015-04-06 03:30,6,2.72,2.721,2.718,2.721,5
NGM15,2015-04-06 04:00,6,2.719,2.719,2.715,2.716,15
NGM15,2015-04-06 04:30,6,2.719,2.734,2.718,2.732,21
NGM15,2015-04-06 05:00,6,2.731,2.731,2.724,2.724,26
NGM15,2015-04-06 05:30,6,2.724,2.724,2.711,2.711,27
NGM15,2015-04-06 06:00,6,2.712,2.713,2.688,2.694,189
NGM15,2015-04-06 06:30,6,2.695,2.697,2.685,2.688,128
NGM15,2015-04-06 07:00,6,2.691,2.699,2.684,2.693,72
NGM15,2015-04-06 07:30,6,2.693,2.704,2.688,2.691,171
NGM15,2015-04-06 08:00,6,2.692,2.698,2.683,2.695,470
NGM15,2015-04-06 08:30,6,2.695,2.709,2.691,2.698,408
NGM15,2015-04-06 09:00,6,2.696,2.704,2.695,2.7,233
NGM15,2015-04-06 09:30,6,2.7,2.711,2.695,2.708,552
NGM15,2015-04-06 10:00,6,2.71,2.713,2.702,2.708,240
NGM15,2015-04-06 10:30,6,2.709,2.709,2.698,2.701,167
NGM15,2015-04-06 11:00,6,2.7,2.7,2.693,2.693,198
NGM15,2015-04-06 11:30,6,2.692,2.696,2.69,2.694,188
NGM15,2015-04-06 12:00,6,2.694,2.695,2.691,2.691,116
NGM15,2015-04-06 12:30,6,2.692,2.703,2.691,2.702,102
NGM15,2015-04-06 13:00,6,2.702,2.715,2.695,2.697,971
NGM15,2015-04-06 13:30,6,2.697,2.7,2.696,2.699,173
NGM15,2015-04-06 14:00,6,2.699,2.701,2.697,2.697,63
NGM15,2015-04-06 14:30,6,2.697,2.698,2.694,2.697,123
NGM15,2015-04-06 15:00,6,2.697,2.698,2.694,2.696,21
NGM15,2015-04-06 15:30,6,2.695,2.704,2.695,2.704,53
NGM15,2015-04-06 16:00,6,2.703,2.705,2.701,2.705,13
NGM15,2015-04-06 19:00,7,2.702,2.702,2.702,2.702,4
NGM15,2015-04-06 19:30,7,2.702,2.703,2.702,2.702,99
NGM15,2015-04-06 20:00,7,2.702,2.702,2.702,2.702,11
NGM15,2015-04-06 20:30,7,2.705,2.705,2.702,2.702,3
NGM15,2015-04-06 21:00,7,2.702,2.705,2.702,2.705,2
NGM15,2015-04-06 21:30,7,2.705,2.705,2.705,2.705,3
NGM15,2015-04-06 22:00,7,2.707,2.707,2.707,2.707,1
NGM15,2015-04-06 22:30,7,2.705,2.707,2.705,2.707,11
NGM15,2015-04-06 23:30,7,2.705,2.713,2.705,2.712,21
NGM15,2015-04-07 00:00,7,2.713,2.713,2.713,2.713,3
NGM15,2015-04-07 00:30,7,2.713,2.72,2.713,2.72,5
NGM15,2015-04-07 01:00,7,2.72,2.728,2.72,2.728,8
NGM15,2015-04-07 01:30,7,2.727,2.731,2.727,2.731,7
NGM15,2015-04-07 02:00,7,2.73,2.733,2.73,2.733,50
NGM15,2015-04-07 02:30,7,2.732,2.74,2.732,2.739,22
NGM15,2015-04-07 03:00,7,2.74,2.753,2.738,2.743,53
NGM15,2015-04-07 03:30,7,2.745,2.745,2.741,2.741,11
NGM15,2015-04-07 04:00,7,2.745,2.745,2.735,2.735,7
NGM15,2015-04-07 04:30,7,2.737,2.743,2.737,2.743,13
NGM15,2015-04-07 05:00,7,2.745,2.75,2.744,2.749,11
NGM15,2015-04-07 05:30,7,2.752,2.752,2.738,2.739,11
NGM15,2015-04-07 06:00,7,2.737,2.738,2.717,2.719,63
NGM15,2015-04-07 06:30,7,2.723,2.732,2.723,2.728,51
NGM15,2015-04-07 07:00,7,2.725,2.73,2.702,2.705,189
NGM15,2015-04-07 07:30,7,2.705,2.717,2.701,2.711,168
NGM15,2015-04-07 08:00,7,2.713,2.715,2.694,2.704,668
NGM15,2015-04-07 08:30,7,2.705,2.721,2.7,2.717,675
NGM15,2015-04-07 09:00,7,2.716,2.734,2.715,2.728,696
NGM15,2015-04-07 09:30,7,2.728,2.742,2.721,2.737,923
NGM15,2015-04-07 10:00,7,2.737,2.742,2.728,2.731,681
NGM15,2015-04-07 10:30,7,2.731,2.732,2.719,2.725,612
NGM15,2015-04-07 11:00,7,2.725,2.733,2.723,2.729,328
NGM15,2015-04-07 11:30,7,2.731,2.737,2.726,2.734,305
NGM15,2015-04-07 12:00,7,2.734,2.743,2.731,2.739,459
NGM15,2015-04-07 12:30,7,2.74,2.74,2.725,2.73,287
NGM15,2015-04-07 13:00,7,2.731,2.735,2.719,2.728,978
NGM15,2015-04-07 13:30,7,2.728,2.728,2.719,2.723,253
NGM15,2015-04-07 14:00,7,2.721,2.723,2.719,2.719,51
NGM15,2015-04-07 14:30,7,2.718,2.722,2.708,2.708,298
NGM15,2015-04-07 15:00,7,2.709,2.712,2.706,2.71,35
NGM15,2015-04-07 15:30,7,2.708,2.71,2.705,2.708,44
NGM15,2015-04-07 16:00,7,2.705,2.708,2.705,2.708,8
NGM15,2015-04-07 17:00,8,2.695,2.705,2.695,2.704,48
NGM15,2015-04-07 19:00,8,2.707,2.707,2.706,2.706,6
NGM15,2015-04-07 19:30,8,2.705,2.705,2.702,2.702,5
NGM15,2015-04-07 20:00,8,2.7,2.701,2.7,2.701,6
NGM15,2015-04-07 20:30,8,2.705,2.712,2.705,2.708,15
NGM15,2015-04-07 21:00,8,2.706,2.707,2.697,2.701,40
NGM15,2015-04-07 21:30,8,2.699,2.702,2.699,2.702,6
NGM15,2015-04-07 22:00,8,2.7,2.703,2.7,2.703,3
NGM15,2015-04-07 22:30,8,2.705,2.705,2.705,2.705,4
NGM15,2015-04-07 23:00,8,2.705,2.705,2.704,2.705,8
NGM15,2015-04-07 23:30,8,2.705,2.707,2.697,2.697,32
NGM15,2015-04-08 00:00,8,2.7,2.703,2.7,2.701,8
NGM15,2015-04-08 02:00,8,2.7,2.701,2.698,2.7,12
NGM15,2015-04-08 02:30,8,2.699,2.699,2.685,2.687,58
NGM15,2015-04-08 03:00,8,2.686,2.686,2.677,2.681,50
NGM15,2015-04-08 03:30,8,2.68,2.681,2.678,2.679,27
NGM15,2015-04-08 04:00,8,2.68,2.68,2.677,2.68,28
NGM15,2015-04-08 04:30,8,2.679,2.679,2.675,2.675,40
NGM15,2015-04-08 05:00,8,2.675,2.675,2.668,2.673,78
NGM15,2015-04-08 05:30,8,2.678,2.678,2.673,2.678,35
NGM15,2015-04-08 06:00,8,2.679,2.679,2.67,2.673,78
NGM15,2015-04-08 06:30,8,2.671,2.687,2.671,2.684,42
NGM15,2015-04-08 07:00,8,2.681,2.684,2.676,2.681,154
NGM15,2015-04-08 07:30,8,2.676,2.686,2.671,2.68,267
NGM15,2015-04-08 08:00,8,2.68,2.693,2.667,2.688,1395
NGM15,2015-04-08 08:30,8,2.689,2.697,2.68,2.681,734
NGM15,2015-04-08 09:00,8,2.681,2.685,2.67,2.673,678
NGM15,2015-04-08 09:30,8,2.672,2.673,2.656,2.666,1111
NGM15,2015-04-08 10:00,8,2.666,2.668,2.655,2.66,685
NGM15,2015-04-08 10:30,8,2.66,2.667,2.656,2.666,557
NGM15,2015-04-08 11:00,8,2.665,2.672,2.664,2.667,484
NGM15,2015-04-08 11:30,8,2.667,2.675,2.666,2.669,510
NGM15,2015-04-08 12:00,8,2.668,2.671,2.662,2.665,447
NGM15,2015-04-08 12:30,8,2.663,2.669,2.656,2.668,492
NGM15,2015-04-08 13:00,8,2.668,2.673,2.659,2.665,893
NGM15,2015-04-08 13:30,8,2.666,2.668,2.664,2.668,199
NGM15,2015-04-08 14:00,8,2.668,2.67,2.665,2.67,94
NGM15,2015-04-08 14:30,8,2.669,2.671,2.665,2.668,143
NGM15,2015-04-08 15:00,8,2.666,2.67,2.666,2.668,43
NGM15,2015-04-08 15:30,8,2.668,2.672,2.668,2.671,25
NGM15,2015-04-08 16:00,8,2.67,2.671,2.669,2.67,7
NGM15,2015-04-08 17:00,9,2.662,2.67,2.662,2.67,32
NGM15,2015-04-08 17:30,9,2.661,2.661,2.661,2.661,1
NGM15,2015-04-08 18:00,9,2.667,2.67,2.667,2.67,7
NGM15,2015-04-08 19:00,9,2.667,2.67,2.667,2.67,2
NGM15,2015-04-08 19:30,9,2.665,2.667,2.665,2.666,5
NGM15,2015-04-08 20:30,9,2.667,2.669,2.666,2.669,9
NGM15,2015-04-08 21:00,9,2.665,2.67,2.665,2.67,12
NGM15,2015-04-08 21:30,9,2.67,2.67,2.668,2.668,9
NGM15,2015-04-08 22:30,9,2.671,2.671,2.67,2.67,2
NGM15,2015-04-08 23:30,9,2.671,2.676,2.671,2.676,8
NGM15,2015-04-09 00:00,9,2.675,2.677,2.675,2.677,3
NGM15,2015-04-09 00:30,9,2.673,2.677,2.673,2.677,2
NGM15,2015-04-09 01:00,9,2.673,2.676,2.673,2.675,4
NGM15,2015-04-09 01:30,9,2.676,2.676,2.674,2.675,16
NGM15,2015-04-09 02:00,9,2.677,2.68,2.674,2.679,25
NGM15,2015-04-09 02:30,9,2.677,2.683,2.676,2.681,34
NGM15,2015-04-09 03:00,9,2.68,2.684,2.679,2.68,16
NGM15,2015-04-09 03:30,9,2.679,2.687,2.679,2.684,17
NGM15,2015-04-09 04:00,9,2.685,2.686,2.682,2.685,11
NGM15,2015-04-09 04:30,9,2.682,2.684,2.679,2.679,3
NGM15,2015-04-09 05:00,9,2.683,2.685,2.68,2.685,18
NGM15,2015-04-09 05:30,9,2.686,2.689,2.686,2.689,19
NGM15,2015-04-09 06:00,9,2.686,2.687,2.674,2.679,46
NGM15,2015-04-09 06:30,9,2.68,2.681,2.669,2.67,29
NGM15,2015-04-09 07:00,9,2.668,2.67,2.662,2.665,52
NGM15,2015-04-09 07:30,9,2.668,2.674,2.666,2.667,70
NGM15,2015-04-09 08:00,9,2.668,2.674,2.651,2.663,882
NGM15,2015-04-09 08:30,9,2.663,2.669,2.655,2.66,534
NGM15,2015-04-09 09:00,9,2.66,2.674,2.66,2.667,744
NGM15,2015-04-09 09:30,9,2.667,2.667,2.585,2.612,3234
NGM15,2015-04-09 10:00,9,2.612,2.612,2.594,2.594,1205
NGM15,2015-04-09 10:30,9,2.594,2.599,2.587,2.595,876
NGM15,2015-04-09 11:00,9,2.594,2.597,2.589,2.59,808
NGM15,2015-04-09 11:30,9,2.589,2.591,2.573,2.578,1275
NGM15,2015-04-09 12:00,9,2.579,2.588,2.576,2.577,768
NGM15,2015-04-09 12:30,9,2.576,2.583,2.574,2.582,514
NGM15,2015-04-09 13:00,9,2.583,2.586,2.57,2.578,1646
NGM15,2015-04-09 13:30,9,2.578,2.585,2.576,2.581,389
NGM15,2015-04-09 14:00,9,2.58,2.584,2.579,2.583,314
NGM15,2015-04-09 14:30,9,2.582,2.588,2.582,2.588,233
NGM15,2015-04-09 15:00,9,2.587,2.59,2.585,2.589,250
NGM15,2015-04-09 15:30,9,2.59,2.591,2.588,2.59,31
NGM15,2015-04-09 16:00,9,2.589,2.591,2.586,2.586,29
NGM15,2015-04-09 17:00,10,2.57,2.589,2.57,2.587,39
NGM15,2015-04-09 17:30,10,2.587,2.588,2.587,2.588,5
NGM15,2015-04-09 18:00,10,2.588,2.588,2.585,2.585,5
NGM15,2015-04-09 18:30,10,2.585,2.587,2.585,2.587,6
NGM15,2015-04-09 19:00,10,2.586,2.586,2.586,2.586,8
NGM15,2015-04-09 19:30,10,2.587,2.591,2.587,2.588,20
NGM15,2015-04-09 20:00,10,2.589,2.591,2.587,2.587,35
NGM15,2015-04-09 20:30,10,2.588,2.589,2.586,2.586,7
NGM15,2015-04-09 21:00,10,2.585,2.595,2.584,2.595,26
NGM15,2015-04-09 21:30,10,2.596,2.599,2.59,2.592,45
NGM15,2015-04-09 22:00,10,2.589,2.593,2.588,2.593,16
NGM15,2015-04-09 22:30,10,2.59,2.59,2.59,2.59,1
NGM15,2015-04-09 23:30,10,2.591,2.592,2.59,2.591,6
NGM15,2015-04-10 00:00,10,2.591,2.591,2.591,2.591,2
NGM15,2015-04-10 00:30,10,2.588,2.588,2.588,2.588,2
NGM15,2015-04-10 01:00,10,2.59,2.59,2.59,2.59,1
NGM15,2015-04-10 01:30,10,2.591,2.592,2.587,2.587,9
NGM15,2015-04-10 02:00,10,2.589,2.593,2.589,2.592,23
NGM15,2015-04-10 02:30,10,2.592,2.594,2.592,2.593,23
NGM15,2015-04-10 03:00,10,2.594,2.597,2.594,2.597,27
NGM15,2015-04-10 03:30,10,2.594,2.594,2.589,2.589,12
NGM15,2015-04-10 04:00,10,2.59,2.592,2.586,2.589,11
NGM15,2015-04-10 04:30,10,2.59,2.593,2.59,2.593,3
NGM15,2015-04-10 05:00,10,2.59,2.59,2.587,2.587,8
NGM15,2015-04-10 05:30,10,2.588,2.591,2.588,2.589,19
NGM15,2015-04-10 06:00,10,2.589,2.592,2.587,2.591,61
NGM15,2015-04-10 06:30,10,2.59,2.597,2.59,2.595,78
NGM15,2015-04-10 07:00,10,2.596,2.596,2.587,2.588,215
NGM15,2015-04-10 07:30,10,2.588,2.59,2.58,2.586,491
NGM15,2015-04-10 08:00,10,2.588,2.593,2.583,2.59,1210
NGM15,2015-04-10 08:30,10,2.59,2.595,2.571,2.58,1111
NGM15,2015-04-10 09:00,10,2.581,2.582,2.573,2.578,956
NGM15,2015-04-10 09:30,10,2.579,2.586,2.577,2.585,517
NGM15,2015-04-10 10:00,10,2.584,2.587,2.58,2.586,860
NGM15,2015-04-10 10:30,10,2.585,2.59,2.581,2.59,593
NGM15,2015-04-10 11:00,10,2.59,2.593,2.588,2.59,583
NGM15,2015-04-10 11:30,10,2.589,2.589,2.576,2.58,620
NGM15,2015-04-10 12:00,10,2.58,2.58,2.57,2.571,872
NGM15,2015-04-10 12:30,10,2.569,2.57,2.563,2.565,895
NGM15,2015-04-10 13:00,10,2.563,2.564,2.55,2.559,2593
NGM15,2015-04-10 13:30,10,2.559,2.559,2.55,2.553,510
NGM15,2015-04-10 14:00,10,2.552,2.555,2.552,2.552,140
NGM15,2015-04-10 14:30,10,2.552,2.561,2.552,2.558,199
NGM15,2015-04-10 15:00,10,2.558,2.56,2.556,2.557,32
NGM15,2015-04-10 15:30,10,2.558,2.56,2.556,2.556,10
NGM15,2015-04-10 16:00,10,2.557,2.557,2.556,2.557,15
NGM15,2015-04-12 17:00,13,2.549,2.549,2.525,2.527,352
NGM15,2015-04-12 17:30,13,2.525,2.525,2.521,2.522,45
NGM15,2015-04-12 18:00,13,2.522,2.53,2.522,2.524,42
NGM15,2015-04-12 18:30,13,2.527,2.531,2.527,2.53,24
NGM15,2015-04-12 19:00,13,2.529,2.533,2.527,2.527,33
NGM15,2015-04-12 19:30,13,2.53,2.547,2.528,2.545,98
NGM15,2015-04-12 20:00,13,2.546,2.546,2.541,2.541,49
NGM15,2015-04-12 20:30,13,2.543,2.543,2.543,2.543,5
NGM15,2015-04-12 21:00,13,2.542,2.542,2.542,2.542,2
NGM15,2015-04-12 21:30,13,2.537,2.539,2.53,2.536,60
NGM15,2015-04-12 22:00,13,2.531,2.538,2.531,2.533,30
NGM15,2015-04-12 22:30,13,2.533,2.534,2.531,2.531,18
NGM15,2015-04-12 23:00,13,2.535,2.539,2.535,2.538,55
NGM15,2015-04-12 23:30,13,2.538,2.538,2.53,2.533,7
NGM15,2015-04-13 00:00,13,2.533,2.533,2.533,2.533,1
NGM15,2015-04-13 00:30,13,2.529,2.532,2.529,2.532,2
NGM15,2015-04-13 01:00,13,2.532,2.536,2.532,2.536,2
NGM15,2015-04-13 01:30,13,2.534,2.536,2.534,2.536,2
NGM15,2015-04-13 02:00,13,2.536,2.536,2.533,2.536,21
NGM15,2015-04-13 02:30,13,2.535,2.536,2.532,2.533,14
NGM15,2015-04-13 03:00,13,2.535,2.537,2.535,2.537,2
NGM15,2015-04-13 03:30,13,2.539,2.541,2.538,2.541,28
NGM15,2015-04-13 04:00,13,2.542,2.546,2.541,2.544,56
NGM15,2015-04-13 04:30,13,2.546,2.546,2.544,2.545,8
NGM15,2015-04-13 05:00,13,2.544,2.547,2.544,2.545,7
NGM15,2015-04-13 05:30,13,2.547,2.548,2.546,2.548,30
NGM15,2015-04-13 06:00,13,2.546,2.555,2.545,2.551,106
NGM15,2015-04-13 06:30,13,2.551,2.555,2.532,2.537,145
NGM15,2015-04-13 07:00,13,2.541,2.546,2.539,2.545,157
NGM15,2015-04-13 07:30,13,2.546,2.581,2.546,2.579,671
NGM15,2015-04-13 08:00,13,2.58,2.587,2.564,2.568,850
NGM15,2015-04-13 08:30,13,2.565,2.573,2.561,2.568,585
NGM15,2015-04-13 09:00,13,2.568,2.582,2.568,2.578,643
NGM15,2015-04-13 09:30,13,2.579,2.58,2.565,2.566,602
NGM15,2015-04-13 10:00,13,2.566,2.569,2.552,2.554,506
NGM15,2015-04-13 10:30,13,2.555,2.556,2.545,2.546,431
NGM15,2015-04-13 11:00,13,2.547,2.548,2.531,2.534,1098
NGM15,2015-04-13 11:30,13,2.533,2.541,2.529,2.538,603
NGM15,2015-04-13 12:00,13,2.539,2.539,2.532,2.532,431
NGM15,2015-04-13 12:30,13,2.532,2.534,2.525,2.529,816
NGM15,2015-04-13 13:00,13,2.529,2.55,2.525,2.549,1657
NGM15,2015-04-13 13:30,13,2.55,2.554,2.541,2.548,647
NGM15,2015-04-13 14:00,13,2.547,2.548,2.544,2.547,129
NGM15,2015-04-13 14:30,13,2.547,2.551,2.545,2.548,190
NGM15,2015-04-13 15:00,13,2.546,2.553,2.545,2.551,145
NGM15,2015-04-13 15:30,13,2.551,2.552,2.545,2.547,53
NGM15,2015-04-13 16:00,13,2.549,2.551,2.547,2.551,6
NGM15,2015-04-13 17:00,14,2.544,2.553,2.544,2.553,54
NGM15,2015-04-13 17:30,14,2.549,2.554,2.549,2.552,14
NGM15,2015-04-13 18:00,14,2.552,2.554,2.552,2.554,2
NGM15,2015-04-13 18:30,14,2.555,2.557,2.55,2.55,9
NGM15,2015-04-13 19:00,14,2.556,2.556,2.555,2.555,5
NGM15,2015-04-13 19:30,14,2.555,2.555,2.551,2.555,6
NGM15,2015-04-13 20:00,14,2.555,2.563,2.555,2.562,112
NGM15,2015-04-13 20:30,14,2.562,2.564,2.562,2.564,11
NGM15,2015-04-13 21:00,14,2.565,2.565,2.56,2.561,4
NGM15,2015-04-13 21:30,14,2.56,2.56,2.56,2.56,3
NGM15,2015-04-13 22:00,14,2.562,2.567,2.562,2.566,13
NGM15,2015-04-13 22:30,14,2.564,2.564,2.56,2.56,3
NGM15,2015-04-13 23:00,14,2.562,2.562,2.562,2.562,1
NGM15,2015-04-13 23:30,14,2.56,2.56,2.56,2.56,1
NGM15,2015-04-14 00:30,14,2.558,2.567,2.558,2.567,7
NGM15,2015-04-14 01:00,14,2.562,2.563,2.559,2.559,5
NGM15,2015-04-14 01:30,14,2.56,2.56,2.559,2.559,7
NGM15,2015-04-14 02:00,14,2.561,2.561,2.56,2.56,9
NGM15,2015-04-14 02:30,14,2.561,2.561,2.561,2.561,4
NGM15,2015-04-14 03:00,14,2.561,2.562,2.56,2.562,12
NGM15,2015-04-14 03:30,14,2.563,2.563,2.561,2.561,21
NGM15,2015-04-14 04:00,14,2.562,2.567,2.562,2.562,13
NGM15,2015-04-14 04:30,14,2.561,2.563,2.559,2.561,15
NGM15,2015-04-14 05:00,14,2.563,2.566,2.563,2.566,4
NGM15,2015-04-14 05:30,14,2.567,2.572,2.567,2.568,35
NGM15,2015-04-14 06:00,14,2.571,2.58,2.569,2.574,254
NGM15,2015-04-14 06:30,14,2.574,2.58,2.571,2.575,101
NGM15,2015-04-14 07:00,14,2.576,2.581,2.567,2.569,150
NGM15,2015-04-14 07:30,14,2.57,2.583,2.569,2.578,539
NGM15,2015-04-14 08:00,14,2.58,2.594,2.574,2.582,1348
NGM15,2015-04-14 08:30,14,2.584,2.589,2.575,2.581,1226
NGM15,2015-04-14 09:00,14,2.582,2.583,2.573,2.58,838
NGM15,2015-04-14 09:30,14,2.58,2.584,2.562,2.573,892
NGM15,2015-04-14 10:00,14,2.571,2.581,2.571,2.577,688
NGM15,2015-04-14 10:30,14,2.577,2.583,2.571,2.579,1727
NGM15,2015-04-14 11:00,14,2.579,2.581,2.573,2.58,510
NGM15,2015-04-14 11:30,14,2.579,2.583,2.577,2.579,660
NGM15,2015-04-14 12:00,14,2.579,2.579,2.565,2.572,587
NGM15,2015-04-14 12:30,14,2.572,2.573,2.556,2.568,862
NGM15,2015-04-14 13:00,14,2.567,2.574,2.563,2.571,1166
NGM15,2015-04-14 13:30,14,2.572,2.575,2.571,2.571,300
NGM15,2015-04-14 14:00,14,2.572,2.574,2.571,2.573,88
NGM15,2015-04-14 14:30,14,2.573,2.575,2.568,2.57,144
NGM15,2015-04-14 15:00,14,2.569,2.57,2.566,2.567,53
NGM15,2015-04-14 15:30,14,2.568,2.571,2.567,2.568,27
NGM15,2015-04-14 16:00,14,2.569,2.569,2.569,2.569,1
NGM15,2015-04-14 17:00,15,2.563,2.575,2.56,2.566,50
NGM15,2015-04-14 17:30,15,2.567,2.567,2.565,2.565,6
NGM15,2015-04-14 18:00,15,2.565,2.568,2.563,2.563,7
NGM15,2015-04-14 18:30,15,2.566,2.572,2.566,2.572,16
NGM15,2015-04-14 19:00,15,2.57,2.57,2.57,2.57,2
NGM15,2015-04-14 19:30,15,2.567,2.567,2.563,2.563,2
NGM15,2015-04-14 20:00,15,2.569,2.569,2.564,2.564,11
NGM15,2015-04-14 20:30,15,2.564,2.564,2.563,2.563,4
NGM15,2015-04-14 21:30,15,2.563,2.564,2.561,2.562,7
NGM15,2015-04-14 22:00,15,2.562,2.562,2.56,2.56,8
NGM15,2015-04-14 22:30,15,2.561,2.561,2.561,2.561,1
NGM15,2015-04-14 23:00,15,2.56,2.56,2.55,2.55,29
NGM15,2015-04-14 23:30,15,2.55,2.55,2.544,2.544,70
NGM15,2015-04-15 00:00,15,2.545,2.545,2.545,2.545,1
NGM15,2015-04-15 00:30,15,2.545,2.545,2.533,2.539,88
NGM15,2015-04-15 01:00,15,2.536,2.543,2.536,2.539,18
NGM15,2015-04-15 01:30,15,2.542,2.547,2.539,2.541,33
NGM15,2015-04-15 02:00,15,2.545,2.549,2.544,2.549,41
NGM15,2015-04-15 02:30,15,2.549,2.557,2.547,2.556,92
NGM15,2015-04-15 03:00,15,2.553,2.555,2.549,2.552,54
NGM15,2015-04-15 03:30,15,2.55,2.575,2.549,2.571,85
NGM15,2015-04-15 04:00,15,2.57,2.576,2.565,2.567,18
NGM15,2015-04-15 04:30,15,2.573,2.575,2.572,2.573,9
NGM15,2015-04-15 05:00,15,2.574,2.574,2.57,2.571,20
NGM15,2015-04-15 05:30,15,2.573,2.585,2.57,2.583,91
NGM15,2015-04-15 06:00,15,2.585,2.605,2.583,2.601,182
NGM15,2015-04-15 06:30,15,2.6,2.605,2.591,2.595,116
NGM15,2015-04-15 07:00,15,2.594,2.614,2.593,2.611,360
NGM15,2015-04-15 07:30,15,2.611,2.613,2.602,2.608,492
NGM15,2015-04-15 08:00,15,2.608,2.612,2.604,2.605,1272
NGM15,2015-04-15 08:30,15,2.604,2.623,2.602,2.617,1703
NGM15,2015-04-15 09:00,15,2.619,2.63,2.618,2.624,2002
NGM15,2015-04-15 09:30,15,2.623,2.639,2.622,2.636,1824
NGM15,2015-04-15 10:00,15,2.636,2.645,2.625,2.625,1948
NGM15,2015-04-15 10:30,15,2.626,2.642,2.626,2.639,1307
NGM15,2015-04-15 11:00,15,2.64,2.64,2.629,2.633,1251
NGM15,2015-04-15 11:30,15,2.633,2.64,2.632,2.637,823
NGM15,2015-04-15 12:00,15,2.637,2.654,2.636,2.653,1359
NGM15,2015-04-15 12:30,15,2.653,2.66,2.648,2.649,1245
NGM15,2015-04-15 13:00,15,2.649,2.651,2.627,2.649,4191
NGM15,2015-04-15 13:30,15,2.649,2.649,2.643,2.647,754
NGM15,2015-04-15 14:00,15,2.648,2.648,2.644,2.645,275
NGM15,2015-04-15 14:30,15,2.644,2.646,2.636,2.637,286
NGM15,2015-04-15 15:00,15,2.637,2.641,2.634,2.639,80
NGM15,2015-04-15 15:30,15,2.639,2.643,2.636,2.639,159
NGM15,2015-04-15 16:00,15,2.639,2.639,2.636,2.636,7
NGM15,2015-04-15 17:00,16,2.636,2.646,2.636,2.638,52
NGM15,2015-04-15 18:00,16,2.642,2.642,2.642,2.642,2
NGM15,2015-04-15 18:30,16,2.641,2.641,2.638,2.64,14
NGM15,2015-04-15 19:00,16,2.639,2.64,2.638,2.638,5
NGM15,2015-04-15 19:30,16,2.638,2.638,2.638,2.638,4
NGM15,2015-04-15 20:00,16,2.638,2.638,2.636,2.637,9
NGM15,2015-04-15 20:30,16,2.637,2.648,2.637,2.648,15
NGM15,2015-04-15 21:00,16,2.647,2.647,2.647,2.647,1
NGM15,2015-04-15 21:30,16,2.642,2.643,2.64,2.643,8
NGM15,2015-04-15 22:00,16,2.64,2.64,2.64,2.64,1
NGM15,2015-04-15 22:30,16,2.642,2.642,2.642,2.642,1
NGM15,2015-04-15 23:30,16,2.644,2.644,2.627,2.637,33
NGM15,2015-04-16 00:00,16,2.63,2.636,2.63,2.636,2
NGM15,2015-04-16 00:30,16,2.636,2.636,2.636,2.636,1
NGM15,2015-04-16 01:00,16,2.634,2.64,2.634,2.636,10
NGM15,2015-04-16 01:30,16,2.636,2.637,2.636,2.637,18
NGM15,2015-04-16 02:00,16,2.636,2.637,2.621,2.626,50
NGM15,2015-04-16 02:30,16,2.62,2.623,2.611,2.619,137
NGM15,2015-04-16 03:00,16,2.616,2.624,2.615,2.618,48
NGM15,2015-04-16 03:30,16,2.614,2.621,2.61,2.617,58
NGM15,2015-04-16 04:00,16,2.618,2.623,2.612,2.612,55
NGM15,2015-04-16 04:30,16,2.618,2.619,2.618,2.618,6
NGM15,2015-04-16 05:00,16,2.62,2.62,2.614,2.617,24
NGM15,2015-04-16 05:30,16,2.616,2.618,2.614,2.616,20
NGM15,2015-04-16 06:00,16,2.615,2.634,2.611,2.629,157
NGM15,2015-04-16 06:30,16,2.629,2.651,2.629,2.637,269
NGM15,2015-04-16 07:00,16,2.636,2.648,2.627,2.64,616
NGM15,2015-04-16 07:30,16,2.64,2.653,2.627,2.631,603
NGM15,2015-04-16 08:00,16,2.63,2.641,2.618,2.62,1635
NGM15,2015-04-16 08:30,16,2.62,2.644,2.614,2.638,1991
NGM15,2015-04-16 09:00,16,2.638,2.654,2.632,2.654,2774
NGM15,2015-04-16 09:30,16,2.644,2.644,2.586,2.608,5550
NGM15,2015-04-16 10:00,16,2.608,2.631,2.606,2.626,3239
NGM15,2015-04-16 10:30,16,2.626,2.674,2.625,2.67,2281
NGM15,2015-04-16 11:00,16,2.671,2.717,2.669,2.709,4362
NGM15,2015-04-16 11:30,16,2.71,2.726,2.705,2.71,2678
NGM15,2015-04-16 12:00,16,2.711,2.719,2.698,2.718,2218
NGM15,2015-04-16 12:30,16,2.717,2.723,2.695,2.709,2237
NGM15,2015-04-16 13:00,16,2.708,2.729,2.706,2.721,7361
NGM15,2015-04-16 13:30,16,2.721,2.724,2.72,2.722,1100
NGM15,2015-04-16 14:00,16,2.722,2.724,2.72,2.723,307
NGM15,2015-04-16 14:30,16,2.724,2.726,2.722,2.723,527
NGM15,2015-04-16 15:00,16,2.724,2.725,2.721,2.723,154
NGM15,2015-04-16 15:30,16,2.723,2.725,2.72,2.721,34
NGM15,2015-04-16 16:00,16,2.721,2.721,2.719,2.719,15
NGM15,2015-04-16 17:00,17,2.726,2.726,2.719,2.725,27
NGM15,2015-04-16 17:30,17,2.726,2.726,2.726,2.726,67
NGM15,2015-04-16 18:00,17,2.726,2.728,2.726,2.728,7
NGM15,2015-04-16 18:30,17,2.727,2.727,2.727,2.727,11
NGM15,2015-04-16 19:00,17,2.727,2.734,2.726,2.732,101
NGM15,2015-04-16 19:30,17,2.731,2.733,2.73,2.73,23
NGM15,2015-04-16 20:00,17,2.731,2.731,2.726,2.731,55
NGM15,2015-04-16 20:30,17,2.731,2.731,2.727,2.727,16
NGM15,2015-04-16 21:00,17,2.727,2.73,2.727,2.73,9
NGM15,2015-04-16 21:30,17,2.731,2.731,2.731,2.731,3
NGM15,2015-04-16 22:00,17,2.73,2.73,2.73,2.73,4
NGM15,2015-04-16 22:30,17,2.729,2.729,2.729,2.729,1
NGM15,2015-04-16 23:00,17,2.732,2.732,2.73,2.73,13
NGM15,2015-04-16 23:30,17,2.728,2.729,2.726,2.726,17
NGM15,2015-04-17 00:00,17,2.728,2.728,2.721,2.724,57
NGM15,2015-04-17 00:30,17,2.721,2.721,2.716,2.719,49
NGM15,2015-04-17 01:00,17,2.724,2.732,2.723,2.732,9
NGM15,2015-04-17 01:30,17,2.728,2.728,2.717,2.717,54
NGM15,2015-04-17 02:00,17,2.718,2.72,2.706,2.709,156
NGM15,2015-04-17 02:30,17,2.707,2.711,2.702,2.705,114
NGM15,2015-04-17 03:00,17,2.706,2.72,2.706,2.719,114
NGM15,2015-04-17 03:30,17,2.716,2.727,2.716,2.722,44
NGM15,2015-04-17 04:00,17,2.718,2.719,2.712,2.714,28
NGM15,2015-04-17 04:30,17,2.714,2.718,2.703,2.708,68
NGM15,2015-04-17 05:00,17,2.704,2.713,2.699,2.708,54
NGM15,2015-04-17 05:30,17,2.704,2.721,2.702,2.718,102
NGM15,2015-04-17 06:00,17,2.716,2.724,2.71,2.716,111
NGM15,2015-04-17 06:30,17,2.716,2.719,2.7,2.713,194
NGM15,2015-04-17 07:00,17,2.711,2.711,2.695,2.703,534
NGM15,2015-04-17 07:30,17,2.704,2.721,2.699,2.714,945
NGM15,2015-04-17 08:00,17,2.714,2.715,2.694,2.696,1678
NGM15,2015-04-17 08:30,17,2.697,2.703,2.684,2.7,1534
NGM15,2015-04-17 09:00,17,2.7,2.714,2.696,2.701,1479
NGM15,2015-04-17 09:30,17,2.702,2.709,2.685,2.696,1290
NGM15,2015-04-17 10:00,17,2.696,2.696,2.678,2.683,1216
NGM15,2015-04-17 10:30,17,2.682,2.686,2.676,2.679,979
NGM15,2015-04-17 11:00,17,2.679,2.68,2.671,2.676,864
NGM15,2015-04-17 11:30,17,2.677,2.691,2.674,2.686,789
NGM15,2015-04-17 12:00,17,2.685,2.691,2.679,2.68,682
NGM15,2015-04-17 12:30,17,2.679,2.681,2.669,2.673,1009
NGM15,2015-04-17 13:00,17,2.674,2.691,2.674,2.677,2928
NGM15,2015-04-17 13:30,17,2.678,2.682,2.677,2.678,1019
NGM15,2015-04-17 14:00,17,2.678,2.68,2.675,2.678,231
NGM15,2015-04-17 14:30,17,2.679,2.682,2.678,2.68,137
NGM15,2015-04-17 15:00,17,2.68,2.682,2.678,2.68,38
NGM15,2015-04-17 15:30,17,2.681,2.684,2.68,2.681,25
NGM15,2015-04-17 16:00,17,2.682,2.682,2.681,2.681,11
NGM15,2015-04-19 17:00,20,2.641,2.641,2.593,2.631,352
NGM15,2015-04-19 17:30,20,2.633,2.635,2.63,2.63,34
NGM15,2015-04-19 18:00,20,2.63,2.633,2.63,2.633,11
NGM15,2015-04-19 18:30,20,2.633,2.633,2.631,2.632,27
NGM15,2015-04-19 19:00,20,2.631,2.635,2.63,2.633,79
NGM15,2015-04-19 19:30,20,2.634,2.634,2.632,2.634,19
NGM15,2015-04-19 20:00,20,2.631,2.634,2.631,2.632,11
NGM15,2015-04-19 20:30,20,2.631,2.631,2.63,2.63,11
NGM15,2015-04-19 21:00,20,2.63,2.631,2.63,2.63,22
NGM15,2015-04-19 21:30,20,2.63,2.63,2.63,2.63,5
NGM15,2015-04-19 22:00,20,2.631,2.631,2.629,2.629,7
NGM15,2015-04-19 22:30,20,2.631,2.633,2.628,2.628,29
NGM15,2015-04-19 23:00,20,2.63,2.63,2.63,2.63,2
NGM15,2015-04-19 23:30,20,2.63,2.63,2.625,2.629,42
NGM15,2015-04-20 00:00,20,2.626,2.629,2.626,2.626,8
NGM15,2015-04-20 00:30,20,2.625,2.626,2.625,2.626,18
NGM15,2015-04-20 01:00,20,2.627,2.627,2.625,2.626,7
NGM15,2015-04-20 01:30,20,2.626,2.628,2.625,2.625,67
NGM15,2015-04-20 02:00,20,2.628,2.633,2.627,2.632,162
NGM15,2015-04-20 02:30,20,2.633,2.633,2.63,2.632,22
NGM15,2015-04-20 03:00,20,2.632,2.633,2.629,2.632,30
NGM15,2015-04-20 03:30,20,2.631,2.635,2.631,2.633,40
NGM15,2015-04-20 04:00,20,2.633,2.636,2.632,2.633,35
NGM15,2015-04-20 04:30,20,2.635,2.635,2.632,2.634,11
NGM15,2015-04-20 05:00,20,2.634,2.634,2.625,2.625,42
NGM15,2015-04-20 05:30,20,2.625,2.631,2.625,2.627,55
NGM15,2015-04-20 06:00,20,2.628,2.63,2.625,2.626,239
NGM15,2015-04-20 06:30,20,2.626,2.626,2.603,2.604,807
NGM15,2015-04-20 07:00,20,2.605,2.611,2.598,2.608,768
NGM15,2015-04-20 07:30,20,2.608,2.614,2.592,2.593,1616
NGM15,2015-04-20 08:00,20,2.593,2.599,2.579,2.587,4699
NGM15,2015-04-20 08:30,20,2.587,2.606,2.587,2.605,2678
NGM15,2015-04-20 09:00,20,2.606,2.609,2.591,2.597,1724
NGM15,2015-04-20 09:30,20,2.595,2.598,2.581,2.588,1966
NGM15,2015-04-20 10:00,20,2.588,2.595,2.583,2.592,1318
NGM15,2015-04-20 10:30,20,2.592,2.593,2.576,2.584,1886
NGM15,2015-04-20 11:00,20,2.583,2.606,2.58,2.596,1945
NGM15,2015-04-20 11:30,20,2.595,2.598,2.587,2.587,807
NGM15,2015-04-20 12:00,20,2.588,2.591,2.579,2.583,1301
NGM15,2015-04-20 12:30,20,2.583,2.591,2.582,2.586,800
NGM15,2015-04-20 13:00,20,2.586,2.59,2.576,2.578,4905
NGM15,2015-04-20 13:30,20,2.578,2.585,2.577,2.58,1070
NGM15,2015-04-20 14:00,20,2.58,2.584,2.58,2.581,175
NGM15,2015-04-20 14:30,20,2.581,2.585,2.58,2.585,382
NGM15,2015-04-20 15:00,20,2.585,2.587,2.583,2.586,136
NGM15,2015-04-20 15:30,20,2.587,2.589,2.584,2.586,146
NGM15,2015-04-20 16:00,20,2.585,2.595,2.585,2.595,33
NGM15,2015-04-20 17:00,21,2.593,2.593,2.586,2.586,14
NGM15,2015-04-20 18:00,21,2.587,2.587,2.584,2.586,41
NGM15,2015-04-20 18:30,21,2.585,2.588,2.584,2.584,55
NGM15,2015-04-20 19:00,21,2.587,2.589,2.586,2.588,7
NGM15,2015-04-20 20:00,21,2.588,2.589,2.587,2.588,22
NGM15,2015-04-20 20:30,21,2.589,2.593,2.586,2.586,10
NGM15,2015-04-20 21:00,21,2.586,2.586,2.582,2.584,17
NGM15,2015-04-20 21:30,21,2.585,2.585,2.584,2.585,7
NGM15,2015-04-20 22:00,21,2.589,2.591,2.589,2.591,6
NGM15,2015-04-20 22:30,21,2.59,2.59,2.587,2.589,6
NGM15,2015-04-20 23:00,21,2.588,2.588,2.576,2.587,16
NGM15,2015-04-20 23:30,21,2.59,2.592,2.587,2.592,12
NGM15,2015-04-21 00:00,21,2.593,2.593,2.591,2.593,18
NGM15,2015-04-21 00:30,21,2.592,2.593,2.59,2.59,16
NGM15,2015-04-21 01:00,21,2.589,2.589,2.589,2.589,4
NGM15,2015-04-21 01:30,21,2.59,2.59,2.587,2.587,9
NGM15,2015-04-21 02:00,21,2.589,2.601,2.589,2.6,120
NGM15,2015-04-21 02:30,21,2.601,2.604,2.599,2.599,43
NGM15,2015-04-21 03:00,21,2.6,2.604,2.598,2.601,55
NGM15,2015-04-21 03:30,21,2.604,2.604,2.599,2.601,153
NGM15,2015-04-21 04:00,21,2.6,2.604,2.599,2.602,131
NGM15,2015-04-21 04:30,21,2.602,2.605,2.596,2.599,106
NGM15,2015-04-21 05:00,21,2.601,2.604,2.595,2.599,44
NGM15,2015-04-21 05:30,21,2.6,2.601,2.593,2.596,80
NGM15,2015-04-21 06:00,21,2.595,2.612,2.591,2.608,473
NGM15,2015-04-21 06:30,21,2.608,2.621,2.607,2.614,591
NGM15,2015-04-21 07:00,21,2.615,2.616,2.606,2.61,489
NGM15,2015-04-21 07:30,21,2.611,2.615,2.603,2.614,844
NGM15,2015-04-21 08:00,21,2.614,2.624,2.613,2.618,2196
NGM15,2015-04-21 08:30,21,2.618,2.637,2.618,2.631,2394
NGM15,2015-04-21 09:00,21,2.632,2.633,2.614,2.624,2088
NGM15,2015-04-21 09:30,21,2.623,2.628,2.6,2.609,1870
NGM15,2015-04-21 10:00,21,2.608,2.624,2.605,2.615,1769
NGM15,2015-04-21 10:30,21,2.615,2.622,2.606,2.62,1120
NGM15,2015-04-21 11:00,21,2.619,2.635,2.616,2.632,1522
NGM15,2015-04-21 11:30,21,2.632,2.633,2.609,2.615,1173
NGM15,2015-04-21 12:00,21,2.615,2.62,2.611,2.62,927
NGM15,2015-04-21 12:30,21,2.62,2.625,2.613,2.618,1073
NGM15,2015-04-21 13:00,21,2.617,2.624,2.614,2.621,3488
NGM15,2015-04-21 13:30,21,2.621,2.623,2.618,2.62,765
NGM15,2015-04-21 14:00,21,2.621,2.621,2.617,2.617,272
NGM15,2015-04-21 14:30,21,2.617,2.618,2.615,2.617,120
NGM15,2015-04-21 15:00,21,2.618,2.62,2.615,2.619,58
NGM15,2015-04-21 15:30,21,2.62,2.624,2.616,2.619,72
NGM15,2015-04-21 16:00,21,2.62,2.626,2.62,2.622,29
NGM15,2015-04-21 17:00,22,2.612,2.62,2.612,2.615,43
NGM15,2015-04-21 17:30,22,2.616,2.619,2.616,2.619,8
NGM15,2015-04-21 18:00,22,2.62,2.62,2.618,2.618,5
NGM15,2015-04-21 18:30,22,2.618,2.618,2.617,2.617,16
NGM15,2015-04-21 19:00,22,2.617,2.617,2.617,2.617,7
NGM15,2015-04-21 19:30,22,2.618,2.619,2.613,2.614,46
NGM15,2015-04-21 20:00,22,2.613,2.614,2.606,2.606,59
NGM15,2015-04-21 20:30,22,2.605,2.608,2.601,2.608,72
NGM15,2015-04-21 21:00,22,2.607,2.615,2.606,2.609,100
NGM15,2015-04-21 21:30,22,2.61,2.612,2.606,2.61,92
NGM15,2015-04-21 22:00,22,2.607,2.607,2.605,2.605,8
NGM15,2015-04-21 22:30,22,2.606,2.607,2.606,2.607,3
NGM15,2015-04-21 23:30,22,2.608,2.611,2.606,2.611,22
NGM15,2015-04-22 00:00,22,2.609,2.609,2.608,2.608,5
NGM15,2015-04-22 00:30,22,2.608,2.617,2.608,2.614,30
NGM15,2015-04-22 01:00,22,2.615,2.624,2.6,2.603,88
NGM15,2015-04-22 01:30,22,2.603,2.606,2.601,2.602,36
NGM15,2015-04-22 02:00,22,2.602,2.605,2.602,2.603,53
NGM15,2015-04-22 02:30,22,2.604,2.608,2.604,2.608,38
NGM15,2015-04-22 03:00,22,2.604,2.605,2.601,2.603,44
NGM15,2015-04-22 03:30,22,2.603,2.608,2.602,2.605,20
NGM15,2015-04-22 04:00,22,2.605,2.631,2.605,2.629,164
NGM15,2015-04-22 04:30,22,2.63,2.633,2.628,2.631,151
NGM15,2015-04-22 05:00,22,2.633,2.633,2.629,2.631,191
NGM15,2015-04-22 05:30,22,2.632,2.663,2.631,2.654,670
NGM15,2015-04-22 06:00,22,2.654,2.656,2.644,2.648,675
NGM15,2015-04-22 06:30,22,2.649,2.655,2.642,2.649,512
NGM15,2015-04-22 07:00,22,2.648,2.659,2.639,2.644,753
NGM15,2015-04-22 07:30,22,2.644,2.645,2.635,2.643,1171
NGM15,2015-04-22 08:00,22,2.643,2.651,2.631,2.642,2061
NGM15,2015-04-22 08:30,22,2.642,2.668,2.639,2.658,2655
NGM15,2015-04-22 09:00,22,2.658,2.662,2.641,2.646,1644
NGM15,2015-04-22 09:30,22,2.647,2.652,2.639,2.649,1266
NGM15,2015-04-22 10:00,22,2.648,2.654,2.646,2.648,1389
NGM15,2015-04-22 10:30,22,2.648,2.65,2.643,2.648,994
NGM15,2015-04-22 11:00,22,2.648,2.653,2.643,2.647,1593
NGM15,2015-04-22 11:30,22,2.647,2.654,2.647,2.653,1343
NGM15,2015-04-22 12:00,22,2.652,2.653,2.642,2.651,904
NGM15,2015-04-22 12:30,22,2.652,2.653,2.649,2.652,724
NGM15,2015-04-22 13:00,22,2.652,2.657,2.643,2.652,3214
NGM15,2015-04-22 13:30,22,2.652,2.657,2.652,2.655,391
NGM15,2015-04-22 14:00,22,2.655,2.657,2.652,2.653,179
NGM15,2015-04-22 14:30,22,2.653,2.653,2.644,2.644,364
NGM15,2015-04-22 15:00,22,2.645,2.648,2.644,2.646,118
NGM15,2015-04-22 15:30,22,2.646,2.647,2.642,2.642,61
NGM15,2015-04-22 16:00,22,2.643,2.645,2.642,2.643,71
NGM15,2015-04-22 17:00,23,2.647,2.647,2.643,2.643,2
NGM15,2015-04-22 17:30,23,2.646,2.653,2.641,2.641,6
NGM15,2015-04-22 18:00,23,2.642,2.642,2.641,2.641,4
NGM15,2015-04-22 18:30,23,2.646,2.646,2.646,2.646,1
NGM15,2015-04-22 19:00,23,2.646,2.648,2.645,2.647,11
NGM15,2015-04-22 19:30,23,2.645,2.646,2.638,2.64,24
NGM15,2015-04-22 20:00,23,2.64,2.644,2.635,2.637,32
NGM15,2015-04-22 20:30,23,2.639,2.639,2.636,2.639,6
NGM15,2015-04-22 21:00,23,2.634,2.636,2.634,2.636,6
NGM15,2015-04-22 21:30,23,2.637,2.637,2.636,2.636,2
NGM15,2015-04-22 22:00,23,2.636,2.636,2.635,2.636,4
NGM15,2015-04-22 23:30,23,2.639,2.639,2.636,2.637,3
NGM15,2015-04-23 00:00,23,2.639,2.647,2.639,2.641,31
NGM15,2015-04-23 00:30,23,2.641,2.645,2.641,2.644,27
NGM15,2015-04-23 01:00,23,2.644,2.646,2.644,2.646,8
NGM15,2015-04-23 01:30,23,2.644,2.644,2.642,2.642,12
NGM15,2015-04-23 02:00,23,2.642,2.643,2.636,2.638,184
NGM15,2015-04-23 02:30,23,2.639,2.642,2.636,2.639,34
NGM15,2015-04-23 03:00,23,2.639,2.639,2.637,2.638,20
NGM15,2015-04-23 03:30,23,2.636,2.646,2.636,2.646,49
NGM15,2015-04-23 04:00,23,2.644,2.646,2.642,2.642,31
NGM15,2015-04-23 04:30,23,2.642,2.644,2.638,2.64,37
NGM15,2015-04-23 05:00,23,2.64,2.64,2.636,2.637,31
NGM15,2015-04-23 05:30,23,2.637,2.638,2.635,2.635,84
NGM15,2015-04-23 06:00,23,2.635,2.636,2.622,2.622,384
NGM15,2015-04-23 06:30,23,2.623,2.628,2.622,2.623,350
NGM15,2015-04-23 07:00,23,2.626,2.626,2.612,2.614,978
NGM15,2015-04-23 07:30,23,2.613,2.614,2.601,2.605,1607
NGM15,2015-04-23 08:00,23,2.604,2.606,2.59,2.599,3818
NGM15,2015-04-23 08:30,23,2.599,2.603,2.596,2.598,1901
NGM15,2015-04-23 09:00,23,2.598,2.603,2.593,2.598,2979
NGM15,2015-04-23 09:30,23,2.596,2.618,2.567,2.592,13262
NGM15,2015-04-23 10:00,23,2.592,2.597,2.581,2.589,3034
NGM15,2015-04-23 10:30,23,2.588,2.594,2.582,2.584,1706
NGM15,2015-04-23 11:00,23,2.585,2.585,2.571,2.573,2573
NGM15,2015-04-23 11:30,23,2.573,2.582,2.57,2.58,1754
NGM15,2015-04-23 12:00,23,2.58,2.584,2.574,2.577,2068
NGM15,2015-04-23 12:30,23,2.578,2.581,2.573,2.574,1512
NGM15,2015-04-23 13:00,23,2.574,2.579,2.567,2.568,6763
NGM15,2015-04-23 13:30,23,2.568,2.577,2.568,2.576,1856
NGM15,2015-04-23 14:00,23,2.576,2.583,2.576,2.582,610
NGM15,2015-04-23 14:30,23,2.582,2.587,2.581,2.584,523
NGM15,2015-04-23 15:00,23,2.585,2.589,2.583,2.587,212
NGM15,2015-04-23 15:30,23,2.587,2.587,2.579,2.582,116
NGM15,2015-04-23 16:00,23,2.583,2.585,2.579,2.585,46
NGM15,2015-04-23 17:00,24,2.588,2.588,2.567,2.581,176
NGM15,2015-04-23 17:30,24,2.581,2.583,2.581,2.583,21
NGM15,2015-04-23 18:00,24,2.583,2.586,2.583,2.584,29
NGM15,2015-04-23 18:30,24,2.584,2.585,2.583,2.584,19
NGM15,2015-04-23 19:00,24,2.583,2.583,2.579,2.579,15
NGM15,2015-04-23 19:30,24,2.582,2.582,2.58,2.58,5
NGM15,2015-04-23 20:00,24,2.581,2.581,2.574,2.577,68
NGM15,2015-04-23 20:30,24,2.576,2.577,2.574,2.577,29
NGM15,2015-04-23 21:00,24,2.575,2.576,2.574,2.576,15
NGM15,2015-04-23 21:30,24,2.576,2.576,2.572,2.573,45
NGM15,2015-04-23 22:00,24,2.572,2.574,2.572,2.572,19
NGM15,2015-04-23 22:30,24,2.574,2.575,2.574,2.575,5
NGM15,2015-04-23 23:00,24,2.574,2.575,2.57,2.57,26
NGM15,2015-04-23 23:30,24,2.572,2.575,2.569,2.569,103
NGM15,2015-04-24 00:00,24,2.571,2.571,2.566,2.567,67
NGM15,2015-04-24 00:30,24,2.566,2.574,2.563,2.568,102
NGM15,2015-04-24 01:00,24,2.57,2.579,2.564,2.574,98
NGM15,2015-04-24 01:30,24,2.574,2.577,2.569,2.573,53
NGM15,2015-04-24 02:00,24,2.573,2.586,2.573,2.585,232
NGM15,2015-04-24 02:30,24,2.586,2.588,2.584,2.586,148
NGM15,2015-04-24 03:00,24,2.588,2.591,2.585,2.588,126
NGM15,2015-04-24 03:30,24,2.588,2.59,2.584,2.585,169
NGM15,2015-04-24 04:00,24,2.585,2.589,2.584,2.586,80
NGM15,2015-04-24 04:30,24,2.585,2.589,2.585,2.586,51
NGM15,2015-04-24 05:00,24,2.586,2.587,2.584,2.586,146
NGM15,2015-04-24 05:30,24,2.586,2.594,2.586,2.592,325
NGM15,2015-04-24 06:00,24,2.592,2.593,2.584,2.585,367
NGM15,2015-04-24 06:30,24,2.585,2.586,2.578,2.586,342
NGM15,2015-04-24 07:00,24,2.584,2.588,2.582,2.586,699
NGM15,2015-04-24 07:30,24,2.586,2.588,2.579,2.585,1347
NGM15,2015-04-24 08:00,24,2.585,2.591,2.58,2.585,2758
NGM15,2015-04-24 08:30,24,2.585,2.598,2.581,2.595,3100
NGM15,2015-04-24 09:00,24,2.595,2.597,2.589,2.591,1926
NGM15,2015-04-24 09:30,24,2.592,2.597,2.588,2.59,1861
NGM15,2015-04-24 10:00,24,2.589,2.591,2.582,2.588,1651
NGM15,2015-04-24 10:30,24,2.587,2.587,2.577,2.581,1391
NGM15,2015-04-24 11:00,24,2.58,2.581,2.57,2.57,1281
NGM15,2015-04-24 11:30,24,2.571,2.575,2.569,2.571,1435
NGM15,2015-04-24 12:00,24,2.571,2.575,2.569,2.571,1077
NGM15,2015-04-24 12:30,24,2.571,2.573,2.558,2.56,2002
NGM15,2015-04-24 13:00,24,2.56,2.571,2.555,2.569,4966
NGM15,2015-04-24 13:30,24,2.57,2.574,2.567,2.573,1518
NGM15,2015-04-24 14:00,24,2.573,2.576,2.567,2.57,737
NGM15,2015-04-24 14:30,24,2.569,2.572,2.567,2.572,419
NGM15,2015-04-24 15:00,24,2.571,2.571,2.564,2.566,357
NGM15,2015-04-24 15:30,24,2.567,2.572,2.567,2.571,72
NGM15,2015-04-24 16:00,24,2.572,2.572,2.57,2.572,34
NGM15,2015-04-26 17:00,27,2.511,2.52,2.51,2.514,1715
NGM15,2015-04-26 17:30,27,2.514,2.516,2.511,2.515,423
NGM15,2015-04-26 18:00,27,2.514,2.518,2.513,2.514,368
NGM15,2015-04-26 18:30,27,2.515,2.515,2.512,2.512,175
NGM15,2015-04-26 19:00,27,2.512,2.518,2.512,2.517,455
NGM15,2015-04-26 19:30,27,2.517,2.519,2.516,2.516,127
NGM15,2015-04-26 20:00,27,2.517,2.518,2.512,2.513,281
NGM15,2015-04-26 20:30,27,2.512,2.516,2.512,2.516,82
NGM15,2015-04-26 21:00,27,2.515,2.516,2.512,2.515,77
NGM15,2015-04-26 21:30,27,2.514,2.515,2.514,2.515,20
NGM15,2015-04-26 22:00,27,2.515,2.515,2.513,2.514,26
NGM15,2015-04-26 22:30,27,2.515,2.515,2.513,2.514,9
NGM15,2015-04-26 23:00,27,2.513,2.515,2.511,2.515,87
NGM15,2015-04-26 23:30,27,2.515,2.515,2.511,2.515,124
NGM15,2015-04-27 00:00,27,2.514,2.514,2.511,2.512,34
NGM15,2015-04-27 00:30,27,2.513,2.526,2.512,2.517,208
NGM15,2015-04-27 01:00,27,2.518,2.52,2.516,2.52,67
NGM15,2015-04-27 01:30,27,2.52,2.523,2.517,2.521,179
NGM15,2015-04-27 02:00,27,2.52,2.526,2.519,2.526,437
NGM15,2015-04-27 02:30,27,2.526,2.53,2.525,2.529,327
NGM15,2015-04-27 03:00,27,2.528,2.53,2.524,2.529,276
NGM15,2015-04-27 03:30,27,2.53,2.531,2.529,2.53,91
NGM15,2015-04-27 04:00,27,2.528,2.528,2.521,2.526,236
NGM15,2015-04-27 04:30,27,2.525,2.53,2.525,2.528,90
NGM15,2015-04-27 05:00,27,2.528,2.529,2.513,2.514,265
NGM15,2015-04-27 05:30,27,2.515,2.52,2.512,2.519,380
NGM15,2015-04-27 06:00,27,2.518,2.519,2.514,2.514,617
NGM15,2015-04-27 06:30,27,2.514,2.515,2.495,2.497,2641
NGM15,2015-04-27 07:00,27,2.497,2.501,2.492,2.499,2365
NGM15,2015-04-27 07:30,27,2.499,2.5,2.487,2.49,3822
NGM15,2015-04-27 08:00,27,2.491,2.496,2.481,2.495,8227
NGM15,2015-04-27 08:30,27,2.494,2.504,2.49,2.49,6345
NGM15,2015-04-27 09:00,27,2.49,2.497,2.486,2.489,5245
NGM15,2015-04-27 09:30,27,2.49,2.495,2.487,2.491,4247
NGM15,2015-04-27 10:00,27,2.492,2.516,2.488,2.511,6542
NGM15,2015-04-27 10:30,27,2.512,2.513,2.498,2.498,4158
NGM15,2015-04-27 11:00,27,2.498,2.509,2.495,2.501,2956
NGM15,2015-04-27 11:30,27,2.502,2.503,2.494,2.5,2180
NGM15,2015-04-27 12:00,27,2.501,2.507,2.496,2.502,1681
NGM15,2015-04-27 12:30,27,2.502,2.515,2.498,2.501,3441
NGM15,2015-04-27 13:00,27,2.501,2.517,2.495,2.513,13468
NGM15,2015-04-27 13:30,27,2.514,2.514,2.506,2.513,3727
NGM15,2015-04-27 14:00,27,2.512,2.513,2.505,2.505,834
NGM15,2015-04-27 14:30,27,2.505,2.51,2.504,2.509,931
NGM15,2015-04-27 15:00,27,2.509,2.51,2.504,2.508,499
NGM15,2015-04-27 15:30,27,2.508,2.51,2.506,2.509,318
NGM15,2015-04-27 16:00,27,2.509,2.51,2.505,2.505,92
NGM15,2015-04-27 17:00,28,2.503,2.509,2.503,2.505,138
NGM15,2015-04-27 17:30,28,2.505,2.506,2.505,2.505,24
NGM15,2015-04-27 18:00,28,2.505,2.506,2.505,2.505,35
NGM15,2015-04-27 18:30,28,2.505,2.506,2.505,2.506,44
NGM15,2015-04-27 19:00,28,2.505,2.506,2.504,2.505,61
NGM15,2015-04-27 19:30,28,2.504,2.505,2.504,2.504,7
NGM15,2015-04-27 20:00,28,2.504,2.504,2.499,2.5,72
NGM15,2015-04-27 20:30,28,2.5,2.5,2.495,2.499,84
NGM15,2015-04-27 21:00,28,2.498,2.498,2.494,2.495,54
NGM15,2015-04-27 21:30,28,2.495,2.495,2.492,2.494,108
NGM15,2015-04-27 22:00,28,2.495,2.496,2.494,2.494,28
NGM15,2015-04-27 22:30,28,2.494,2.496,2.494,2.495,60
NGM15,2015-04-27 23:00,28,2.496,2.496,2.495,2.495,4
NGM15,2015-04-27 23:30,28,2.495,2.497,2.495,2.497,55
NGM15,2015-04-28 00:00,28,2.497,2.497,2.496,2.496,16
NGM15,2015-04-28 00:30,28,2.496,2.497,2.496,2.496,32
NGM15,2015-04-28 01:00,28,2.496,2.499,2.495,2.495,108
NGM15,2015-04-28 01:30,28,2.496,2.496,2.494,2.495,69
NGM15,2015-04-28 02:00,28,2.496,2.497,2.495,2.496,99
NGM15,2015-04-28 02:30,28,2.497,2.497,2.494,2.495,112
NGM15,2015-04-28 03:00,28,2.496,2.496,2.491,2.492,143
NGM15,2015-04-28 03:30,28,2.493,2.496,2.491,2.495,97
NGM15,2015-04-28 04:00,28,2.495,2.496,2.492,2.494,63
NGM15,2015-04-28 04:30,28,2.494,2.496,2.492,2.493,105
NGM15,2015-04-28 05:00,28,2.493,2.512,2.488,2.512,851
NGM15,2015-04-28 05:30,28,2.51,2.515,2.508,2.512,443
NGM15,2015-04-28 06:00,28,2.512,2.519,2.51,2.512,600
NGM15,2015-04-28 06:30,28,2.513,2.525,2.51,2.525,792
NGM15,2015-04-28 07:00,28,2.523,2.54,2.523,2.535,3023
NGM15,2015-04-28 07:30,28,2.536,2.536,2.525,2.527,2147
NGM15,2015-04-28 08:00,28,2.526,2.531,2.52,2.528,3685
NGM15,2015-04-28 08:30,28,2.529,2.545,2.526,2.539,4878
NGM15,2015-04-28 09:00,28,2.539,2.541,2.508,2.512,6316
NGM15,2015-04-28 09:30,28,2.511,2.529,2.511,2.522,3175
NGM15,2015-04-28 10:00,28,2.522,2.529,2.52,2.523,2301
NGM15,2015-04-28 10:30,28,2.523,2.527,2.52,2.523,1678
NGM15,2015-04-28 11:00,28,2.523,2.535,2.522,2.529,2011
NGM15,2015-04-28 11:30,28,2.529,2.536,2.523,2.534,2590
NGM15,2015-04-28 12:00,28,2.534,2.542,2.532,2.54,2855
NGM15,2015-04-28 12:30,28,2.54,2.541,2.534,2.535,1778
NGM15,2015-04-28 13:00,28,2.535,2.541,2.529,2.536,11730
NGM15,2015-04-28 13:30,28,2.535,2.536,2.528,2.53,1942
NGM15,2015-04-28 14:00,28,2.531,2.537,2.529,2.534,866
NGM15,2015-04-28 14:30,28,2.535,2.535,2.53,2.532,818
NGM15,2015-04-28 15:00,28,2.532,2.533,2.526,2.527,557
NGM15,2015-04-28 15:30,28,2.527,2.533,2.527,2.529,501
NGM15,2015-04-28 16:00,28,2.529,2.534,2.528,2.53,107
NGM15,2015-04-28 17:00,29,2.531,2.532,2.52,2.523,269
NGM15,2015-04-28 17:30,29,2.521,2.527,2.521,2.522,49
NGM15,2015-04-28 18:00,29,2.524,2.526,2.522,2.522,21
NGM15,2015-04-28 18:30,29,2.522,2.523,2.52,2.522,37
NGM15,2015-04-28 19:00,29,2.522,2.522,2.512,2.515,253
NGM15,2015-04-28 19:30,29,2.517,2.524,2.513,2.522,129
NGM15,2015-04-28 20:00,29,2.523,2.528,2.518,2.525,149
NGM15,2015-04-28 20:30,29,2.525,2.526,2.523,2.525,28
NGM15,2015-04-28 21:00,29,2.523,2.525,2.511,2.514,183
NGM15,2015-04-28 21:30,29,2.514,2.517,2.514,2.515,17
NGM15,2015-04-28 22:00,29,2.514,2.515,2.513,2.515,14
NGM15,2015-04-28 22:30,29,2.515,2.515,2.512,2.512,16
NGM15,2015-04-28 23:00,29,2.514,2.522,2.514,2.521,72
NGM15,2015-04-28 23:30,29,2.521,2.523,2.518,2.523,68
NGM15,2015-04-29 00:00,29,2.52,2.521,2.511,2.517,117
NGM15,2015-04-29 00:30,29,2.518,2.518,2.515,2.516,23
NGM15,2015-04-29 01:00,29,2.516,2.523,2.515,2.521,100
NGM15,2015-04-29 01:30,29,2.52,2.523,2.519,2.521,95
NGM15,2015-04-29 02:00,29,2.521,2.531,2.519,2.527,169
NGM15,2015-04-29 02:30,29,2.525,2.534,2.523,2.531,139
NGM15,2015-04-29 03:00,29,2.53,2.531,2.527,2.529,96
NGM15,2015-04-29 03:30,29,2.528,2.528,2.521,2.523,75
NGM15,2015-04-29 04:00,29,2.524,2.531,2.524,2.528,53
NGM15,2015-04-29 04:30,29,2.527,2.534,2.525,2.531,140
NGM15,2015-04-29 05:00,29,2.53,2.533,2.526,2.528,184
NGM15,2015-04-29 05:30,29,2.527,2.528,2.52,2.523,191
NGM15,2015-04-29 06:00,29,2.522,2.535,2.521,2.535,394
NGM15,2015-04-29 06:30,29,2.535,2.538,2.533,2.538,411
NGM15,2015-04-29 07:00,29,2.537,2.573,2.536,2.562,3631
NGM15,2015-04-29 07:30,29,2.561,2.567,2.555,2.559,3480
NGM15,2015-04-29 08:00,29,2.56,2.569,2.551,2.563,4183
NGM15,2015-04-29 08:30,29,2.562,2.571,2.558,2.567,4753
NGM15,2015-04-29 09:00,29,2.568,2.583,2.567,2.578,6658
NGM15,2015-04-29 09:30,29,2.577,2.585,2.571,2.581,3795
NGM15,2015-04-29 10:00,29,2.582,2.586,2.575,2.577,4041
NGM15,2015-04-29 10:30,29,2.577,2.597,2.576,2.594,6925
NGM15,2015-04-29 11:00,29,2.595,2.597,2.588,2.59,3111
NGM15,2015-04-29 11:30,29,2.591,2.612,2.589,2.605,6486
NGM15,2015-04-29 12:00,29,2.604,2.607,2.595,2.599,4811
NGM15,2015-04-29 12:30,29,2.598,2.602,2.589,2.59,3858
NGM15,2015-04-29 13:00,29,2.59,2.61,2.588,2.603,12466
NGM15,2015-04-29 13:30,29,2.604,2.604,2.594,2.596,1943
NGM15,2015-04-29 14:00,29,2.597,2.599,2.593,2.594,1281
NGM15,2015-04-29 14:30,29,2.595,2.598,2.588,2.588,932
NGM15,2015-04-29 15:00,29,2.588,2.598,2.587,2.591,547
NGM15,2015-04-29 15:30,29,2.591,2.593,2.587,2.588,251
NGM15,2015-04-29 16:00,29,2.588,2.591,2.586,2.586,90
NGM15,2015-04-29 17:00,30,2.59,2.593,2.589,2.59,53
NGM15,2015-04-29 17:30,30,2.59,2.591,2.59,2.591,12
NGM15,2015-04-29 18:00,30,2.591,2.592,2.591,2.592,10
NGM15,2015-04-29 18:30,30,2.594,2.597,2.594,2.596,41
NGM15,2015-04-29 19:00,30,2.594,2.594,2.593,2.594,31
NGM15,2015-04-29 19:30,30,2.594,2.594,2.589,2.592,66
NGM15,2015-04-29 20:00,30,2.592,2.594,2.592,2.592,13
NGM15,2015-04-29 20:30,30,2.591,2.593,2.589,2.591,6
NGM15,2015-04-29 21:00,30,2.593,2.594,2.591,2.594,8
NGM15,2015-04-29 21:30,30,2.593,2.594,2.593,2.594,11
NGM15,2015-04-29 22:00,30,2.593,2.593,2.592,2.592,10
NGM15,2015-04-29 22:30,30,2.593,2.593,2.591,2.591,9
NGM15,2015-04-29 23:00,30,2.591,2.592,2.591,2.592,16
NGM15,2015-04-29 23:30,30,2.592,2.594,2.592,2.594,32
NGM15,2015-04-30 00:00,30,2.592,2.593,2.592,2.593,12
NGM15,2015-04-30 00:30,30,2.592,2.594,2.592,2.593,19
NGM15,2015-04-30 01:00,30,2.592,2.593,2.589,2.589,96
NGM15,2015-04-30 01:30,30,2.589,2.592,2.589,2.592,94
NGM15,2015-04-30 02:00,30,2.591,2.593,2.589,2.593,100
NGM15,2015-04-30 02:30,30,2.593,2.6,2.592,2.598,159
NGM15,2015-04-30 03:00,30,2.597,2.598,2.587,2.589,218
NGM15,2015-04-30 03:30,30,2.588,2.596,2.588,2.594,103
NGM15,2015-04-30 04:00,30,2.597,2.597,2.588,2.592,69
NGM15,2015-04-30 04:30,30,2.59,2.59,2.576,2.577,423
NGM15,2015-04-30 05:00,30,2.577,2.578,2.566,2.566,387
NGM15,2015-04-30 05:30,30,2.566,2.571,2.566,2.567,240
NGM15,2015-04-30 06:00,30,2.566,2.59,2.566,2.581,908
NGM15,2015-04-30 06:30,30,2.58,2.581,2.574,2.577,1065
NGM15,2015-04-30 07:00,30,2.577,2.578,2.564,2.575,2371
NGM15,2015-04-30 07:30,30,2.574,2.575,2.561,2.564,2631
NGM15,2015-04-30 08:00,30,2.565,2.577,2.561,2.575,4346
NGM15,2015-04-30 08:30,30,2.575,2.581,2.565,2.569,3419
NGM15,2015-04-30 09:00,30,2.57,2.582,2.557,2.559,5416
NGM15,2015-04-30 09:30,30,2.559,2.713,2.559,2.704,52058
NGM15,2015-04-30 10:00,30,2.704,2.732,2.7,2.709,18277
NGM15,2015-04-30 10:30,30,2.71,2.721,2.705,2.71,8361
NGM15,2015-04-30 11:00,30,2.71,2.752,2.708,2.747,14257
NGM15,2015-04-30 11:30,30,2.747,2.77,2.742,2.75,13004
NGM15,2015-04-30 12:00,30,2.75,2.756,2.734,2.744,6985
NGM15,2015-04-30 12:30,30,2.744,2.756,2.739,2.749,5282
NGM15,2015-04-30 13:00,30,2.75,2.76,2.745,2.75,15755
NGM15,2015-04-30 13:30,30,2.75,2.75,2.736,2.737,3015
NGM15,2015-04-30 14:00,30,2.736,2.74,2.731,2.732,999
NGM15,2015-04-30 14:30,30,2.733,2.735,2.726,2.729,1647
NGM15,2015-04-30 15:00,30,2.729,2.737,2.727,2.728,429
NGM15,2015-04-30 15:30,30,2.729,2.73,2.725,2.728,228
NGM15,2015-04-30 16:00,30,2.729,2.73,2.724,2.73,254
NGM15,2015-04-30 17:00,1,2.737,2.738,2.728,2.732,342
NGM15,2015-04-30 17:30,1,2.731,2.738,2.731,2.738,100
NGM15,2015-04-30 18:00,1,2.736,2.738,2.733,2.736,85
NGM15,2015-04-30 18:30,1,2.737,2.738,2.731,2.731,69
NGM15,2015-04-30 19:00,1,2.73,2.733,2.727,2.731,75
NGM15,2015-04-30 19:30,1,2.731,2.736,2.727,2.73,94
NGM15,2015-04-30 20:00,1,2.728,2.729,2.72,2.723,189
NGM15,2015-04-30 20:30,1,2.723,2.727,2.722,2.726,54
NGM15,2015-04-30 21:00,1,2.724,2.725,2.722,2.722,57
NGM15,2015-04-30 21:30,1,2.721,2.731,2.721,2.728,195
NGM15,2015-04-30 22:00,1,2.728,2.728,2.725,2.728,52
NGM15,2015-04-30 22:30,1,2.727,2.728,2.722,2.725,93
NGM15,2015-04-30 23:00,1,2.727,2.727,2.721,2.724,57
NGM15,2015-04-30 23:30,1,2.723,2.723,2.722,2.723,20
NGM15,2015-05-01 00:00,1,2.724,2.724,2.722,2.722,41
NGM15,2015-05-01 00:30,1,2.722,2.722,2.72,2.72,93
NGM15,2015-05-01 01:00,1,2.721,2.723,2.716,2.72,148
NGM15,2015-05-01 01:30,1,2.719,2.72,2.717,2.717,88
NGM15,2015-05-01 02:00,1,2.717,2.72,2.717,2.72,55
NGM15,2015-05-01 02:30,1,2.72,2.722,2.718,2.72,82
NGM15,2015-05-01 03:00,1,2.719,2.72,2.716,2.718,76
NGM15,2015-05-01 03:30,1,2.717,2.719,2.715,2.717,198
NGM15,2015-05-01 04:00,1,2.716,2.719,2.716,2.718,106
NGM15,2015-05-01 04:30,1,2.717,2.72,2.715,2.719,166
NGM15,2015-05-01 05:00,1,2.719,2.723,2.718,2.723,327
NGM15,2015-05-01 05:30,1,2.722,2.725,2.722,2.723,240
NGM15,2015-05-01 06:00,1,2.722,2.729,2.72,2.726,754
NGM15,2015-05-01 06:30,1,2.727,2.749,2.723,2.745,2101
NGM15,2015-05-01 07:00,1,2.745,2.746,2.723,2.726,3051
NGM15,2015-05-01 07:30,1,2.725,2.728,2.714,2.723,4074
NGM15,2015-05-01 08:00,1,2.721,2.749,2.721,2.749,8275
NGM15,2015-05-01 08:30,1,2.748,2.77,2.742,2.745,10268
NGM15,2015-05-01 09:00,1,2.746,2.772,2.745,2.764,6175
NGM15,2015-05-01 09:30,1,2.763,2.774,2.757,2.764,6031
NGM15,2015-05-01 10:00,1,2.765,2.789,2.763,2.783,6947
NGM15,2015-05-01 10:30,1,2.783,2.786,2.773,2.782,3045
NGM15,2015-05-01 11:00,1,2.782,2.798,2.778,2.795,6110
NGM15,2015-05-01 11:30,1,2.794,2.8,2.789,2.79,4720
NGM15,2015-05-01 12:00,1,2.79,2.79,2.779,2.784,3719
NGM15,2015-05-01 12:30,1,2.784,2.793,2.783,2.787,2660
NGM15,2015-05-01 13:00,1,2.787,2.79,2.771,2.777,9041
NGM15,2015-05-01 13:30,1,2.777,2.778,2.769,2.776,2896
NGM15,2015-05-01 14:00,1,2.776,2.78,2.774,2.779,1221
NGM15,2015-05-01 14:30,1,2.779,2.782,2.775,2.776,857
NGM15,2015-05-01 15:00,1,2.776,2.781,2.775,2.776,360
NGM15,2015-05-01 15:30,1,2.777,2.779,2.773,2.775,333
NGM15,2015-05-01 16:00,1,2.774,2.776,2.769,2.769,130
NGM15,2015-05-03 17:00,4,2.738,2.757,2.738,2.751,720
NGM15,2015-05-03 17:30,4,2.752,2.757,2.751,2.756,251
NGM15,2015-05-03 18:00,4,2.755,2.762,2.755,2.76,116
NGM15,2015-05-03 18:30,4,2.762,2.767,2.759,2.765,112
NGM15,2015-05-03 19:00,4,2.766,2.767,2.762,2.765,101
NGM15,2015-05-03 19:30,4,2.764,2.766,2.764,2.765,12
NGM15,2015-05-03 20:00,4,2.765,2.766,2.764,2.766,38
NGM15,2015-05-03 20:30,4,2.766,2.768,2.765,2.767,55
NGM15,2015-05-03 21:00,4,2.769,2.77,2.769,2.769,6
NGM15,2015-05-03 21:30,4,2.77,2.77,2.768,2.77,34
NGM15,2015-05-03 22:00,4,2.769,2.77,2.769,2.769,7
NGM15,2015-05-03 22:30,4,2.769,2.769,2.768,2.769,16
NGM15,2015-05-03 23:00,4,2.768,2.77,2.767,2.768,56
NGM15,2015-05-03 23:30,4,2.77,2.77,2.769,2.77,36
NGM15,2015-05-04 00:00,4,2.769,2.772,2.769,2.772,33
NGM15,2015-05-04 00:30,4,2.773,2.776,2.773,2.775,85
NGM15,2015-05-04 01:00,4,2.776,2.776,2.773,2.773,51
NGM15,2015-05-04 01:30,4,2.773,2.773,2.769,2.769,77
NGM15,2015-05-04 02:00,4,2.769,2.771,2.757,2.758,520
NGM15,2015-05-04 02:30,4,2.758,2.76,2.756,2.756,257
NGM15,2015-05-04 03:00,4,2.756,2.76,2.755,2.758,183
NGM15,2015-05-04 03:30,4,2.756,2.761,2.755,2.755,77
NGM15,2015-05-04 04:00,4,2.755,2.76,2.751,2.752,271
NGM15,2015-05-04 04:30,4,2.752,2.755,2.75,2.754,122
NGM15,2015-05-04 05:00,4,2.754,2.759,2.754,2.755,185
NGM15,2015-05-04 05:30,4,2.754,2.759,2.754,2.755,264
NGM15,2015-05-04 06:00,4,2.755,2.763,2.751,2.762,703
NGM15,2015-05-04 06:30,4,2.763,2.79,2.76,2.776,1385
NGM15,2015-05-04 07:00,4,2.776,2.776,2.748,2.754,2725
NGM15,2015-05-04 07:30,4,2.754,2.771,2.75,2.767,2362
NGM15,2015-05-04 08:00,4,2.767,2.79,2.758,2.767,6982
NGM15,2015-05-04 08:30,4,2.767,2.771,2.751,2.756,4273
NGM15,2015-05-04 09:00,4,2.757,2.766,2.755,2.76,1801
NGM15,2015-05-04 09:30,4,2.76,2.767,2.757,2.761,1750
NGM15,2015-05-04 10:00,4,2.761,2.791,2.76,2.781,4427
NGM15,2015-05-04 10:30,4,2.782,2.788,2.764,2.773,4015
NGM15,2015-05-04 11:00,4,2.773,2.791,2.773,2.787,2536
NGM15,2015-05-04 11:30,4,2.788,2.799,2.788,2.791,3663
NGM15,2015-05-04 12:00,4,2.791,2.796,2.781,2.783,2927
NGM15,2015-05-04 12:30,4,2.783,2.817,2.783,2.814,7000
NGM15,2015-05-04 13:00,4,2.814,2.824,2.805,2.821,8638
NGM15,2015-05-04 13:30,4,2.82,2.823,2.812,2.814,2794
NGM15,2015-05-04 14:00,4,2.814,2.818,2.81,2.815,1360
NGM15,2015-05-04 14:30,4,2.815,2.818,2.811,2.813,858
NGM15,2015-05-04 15:00,4,2.813,2.817,2.808,2.809,649
NGM15,2015-05-04 15:30,4,2.809,2.81,2.805,2.806,232
NGM15,2015-05-04 16:00,4,2.806,2.816,2.806,2.815,196
NGM15,2015-05-04 17:00,5,2.808,2.812,2.798,2.798,208
NGM15,2015-05-04 17:30,5,2.798,2.807,2.797,2.806,118
NGM15,2015-05-04 18:00,5,2.806,2.808,2.804,2.808,21
NGM15,2015-05-04 18:30,5,2.809,2.809,2.809,2.809,4
NGM15,2015-05-04 19:00,5,2.809,2.809,2.806,2.809,10
NGM15,2015-05-04 19:30,5,2.807,2.809,2.8,2.805,73
NGM15,2015-05-04 20:00,5,2.805,2.806,2.802,2.806,21
NGM15,2015-05-04 20:30,5,2.806,2.806,2.804,2.806,4
NGM15,2015-05-04 21:00,5,2.804,2.809,2.804,2.809,99
NGM15,2015-05-04 21:30,5,2.807,2.812,2.805,2.805,143
NGM15,2015-05-04 22:00,5,2.805,2.807,2.804,2.804,19
NGM15,2015-05-04 22:30,5,2.804,2.804,2.801,2.804,66
NGM15,2015-05-04 23:00,5,2.806,2.808,2.804,2.806,17
NGM15,2015-05-04 23:30,5,2.806,2.806,2.802,2.804,32
NGM15,2015-05-05 00:00,5,2.807,2.807,2.802,2.803,26
NGM15,2015-05-05 00:30,5,2.803,2.803,2.799,2.801,22
NGM15,2015-05-05 01:00,5,2.801,2.805,2.801,2.801,47
NGM15,2015-05-05 01:30,5,2.801,2.804,2.798,2.803,151
NGM15,2015-05-05 02:00,5,2.803,2.804,2.796,2.798,212
NGM15,2015-05-05 02:30,5,2.797,2.801,2.797,2.801,77
NGM15,2015-05-05 03:00,5,2.799,2.803,2.799,2.803,105
NGM15,2015-05-05 03:30,5,2.802,2.806,2.798,2.801,200
NGM15,2015-05-05 04:00,5,2.802,2.804,2.798,2.8,85
NGM15,2015-05-05 04:30,5,2.799,2.804,2.797,2.801,104
NGM15,2015-05-05 05:00,5,2.801,2.802,2.791,2.794,498
NGM15,2015-05-05 05:30,5,2.794,2.798,2.789,2.79,305
NGM15,2015-05-05 06:00,5,2.789,2.803,2.789,2.802,571
NGM15,2015-05-05 06:30,5,2.8,2.82,2.798,2.805,1271
NGM15,2015-05-05 07:00,5,2.804,2.808,2.785,2.79,2421
NGM15,2015-05-05 07:30,5,2.791,2.801,2.782,2.79,2903
NGM15,2015-05-05 08:00,5,2.791,2.803,2.789,2.794,4849
NGM15,2015-05-05 08:30,5,2.794,2.817,2.792,2.799,5440
NGM15,2015-05-05 09:00,5,2.799,2.799,2.775,2.789,8639
NGM15,2015-05-05 09:30,5,2.789,2.811,2.787,2.808,4499
NGM15,2015-05-05 10:00,5,2.808,2.821,2.784,2.785,5248
NGM15,2015-05-05 10:30,5,2.784,2.8,2.781,2.794,2950
NGM15,2015-05-05 11:00,5,2.793,2.804,2.786,2.79,1751
NGM15,2015-05-05 11:30,5,2.789,2.791,2.772,2.78,4589
NGM15,2015-05-05 12:00,5,2.779,2.781,2.766,2.774,4038
NGM15,2015-05-05 12:30,5,2.774,2.785,2.773,2.785,2242
NGM15,2015-05-05 13:00,5,2.784,2.786,2.778,2.78,5551
NGM15,2015-05-05 13:30,5,2.78,2.789,2.78,2.783,2155
NGM15,2015-05-05 14:00,5,2.783,2.787,2.782,2.784,338
NGM15,2015-05-05 14:30,5,2.784,2.794,2.784,2.789,664
NGM15,2015-05-05 15:00,5,2.79,2.792,2.783,2.786,333
NGM15,2015-05-05 15:30,5,2.786,2.786,2.783,2.784,62
NGM15,2015-05-05 16:00,5,2.785,2.786,2.782,2.784,58
NGM15,2015-05-05 17:00,6,2.791,2.797,2.785,2.796,145
NGM15,2015-05-05 17:30,6,2.796,2.796,2.792,2.792,21
NGM15,2015-05-05 18:00,6,2.794,2.795,2.792,2.793,28
NGM15,2015-05-05 18:30,6,2.792,2.793,2.791,2.791,26
NGM15,2015-05-05 19:00,6,2.789,2.789,2.781,2.788,22
NGM15,2015-05-05 19:30,6,2.788,2.795,2.786,2.788,35
NGM15,2015-05-05 20:00,6,2.792,2.792,2.789,2.789,18
NGM15,2015-05-05 20:30,6,2.79,2.791,2.79,2.791,12
NGM15,2015-05-05 21:00,6,2.79,2.79,2.788,2.79,6
NGM15,2015-05-05 21:30,6,2.791,2.792,2.791,2.791,5
NGM15,2015-05-05 22:00,6,2.793,2.794,2.781,2.781,119
NGM15,2015-05-05 22:30,6,2.784,2.784,2.78,2.78,22
NGM15,2015-05-05 23:00,6,2.782,2.786,2.782,2.783,22
NGM15,2015-05-05 23:30,6,2.782,2.783,2.769,2.778,118
NGM15,2015-05-06 00:00,6,2.778,2.783,2.778,2.783,6
NGM15,2015-05-06 00:30,6,2.786,2.786,2.777,2.777,68
NGM15,2015-05-06 01:00,6,2.777,2.781,2.775,2.776,80
NGM15,2015-05-06 01:30,6,2.777,2.778,2.773,2.776,66
NGM15,2015-05-06 02:00,6,2.777,2.782,2.777,2.778,68
NGM15,2015-05-06 02:30,6,2.777,2.778,2.772,2.772,75
NGM15,2015-05-06 03:00,6,2.773,2.777,2.758,2.771,650
NGM15,2015-05-06 03:30,6,2.772,2.782,2.768,2.782,149
NGM15,2015-05-06 04:00,6,2.782,2.786,2.771,2.776,133
NGM15,2015-05-06 04:30,6,2.774,2.774,2.765,2.766,152
NGM15,2015-05-06 05:00,6,2.767,2.774,2.76,2.771,348
NGM15,2015-05-06 05:30,6,2.772,2.773,2.764,2.768,244
NGM15,2015-05-06 06:00,6,2.767,2.767,2.747,2.75,808
NGM15,2015-05-06 06:30,6,2.75,2.754,2.748,2.752,699
NGM15,2015-05-06 07:00,6,2.752,2.775,2.748,2.773,2054
NGM15,2015-05-06 07:30,6,2.772,2.775,2.753,2.756,2384
NGM15,2015-05-06 08:00,6,2.756,2.79,2.756,2.783,5006
NGM15,2015-05-06 08:30,6,2.783,2.798,2.782,2.793,4955
NGM15,2015-05-06 09:00,6,2.792,2.813,2.787,2.808,5935
NGM15,2015-05-06 09:30,6,2.808,2.813,2.796,2.803,3424
NGM15,2015-05-06 10:00,6,2.803,2.814,2.798,2.81,3588
NGM15,2015-05-06 10:30,6,2.811,2.815,2.798,2.799,3088
NGM15,2015-05-06 11:00,6,2.8,2.808,2.798,2.807,2241
NGM15,2015-05-06 11:30,6,2.808,2.819,2.807,2.817,3023
NGM15,2015-05-06 12:00,6,2.817,2.822,2.807,2.809,4051
NGM15,2015-05-06 12:30,6,2.809,2.813,2.781,2.781,5142
NGM15,2015-05-06 13:00,6,2.781,2.787,2.768,2.777,8174
NGM15,2015-05-06 13:30,6,2.777,2.778,2.767,2.771,1420
NGM15,2015-05-06 14:00,6,2.772,2.775,2.77,2.773,902
NGM15,2015-05-06 14:30,6,2.773,2.774,2.769,2.77,892
NGM15,2015-05-06 15:00,6,2.77,2.777,2.769,2.776,220
NGM15,2015-05-06 15:30,6,2.777,2.78,2.774,2.778,207
NGM15,2015-05-06 16:00,6,2.777,2.777,2.773,2.774,96
NGM15,2015-05-06 17:00,7,2.772,2.778,2.767,2.773,52
NGM15,2015-05-06 17:30,7,2.769,2.77,2.762,2.765,58
NGM15,2015-05-06 18:00,7,2.767,2.769,2.765,2.765,47
NGM15,2015-05-06 18:30,7,2.765,2.769,2.764,2.766,28
NGM15,2015-05-06 19:00,7,2.767,2.771,2.767,2.771,29
NGM15,2015-05-06 19:30,7,2.77,2.77,2.767,2.769,53
NGM15,2015-05-06 20:00,7,2.767,2.77,2.765,2.766,88
NGM15,2015-05-06 20:30,7,2.766,2.767,2.765,2.767,7
NGM15,2015-05-06 21:00,7,2.766,2.768,2.765,2.765,8
NGM15,2015-05-06 21:30,7,2.766,2.766,2.764,2.766,8
NGM15,2015-05-06 22:00,7,2.766,2.769,2.766,2.768,19
NGM15,2015-05-06 22:30,7,2.769,2.77,2.769,2.769,10
NGM15,2015-05-06 23:00,7,2.769,2.771,2.767,2.77,75
NGM15,2015-05-06 23:30,7,2.769,2.77,2.766,2.769,21
NGM15,2015-05-07 00:00,7,2.766,2.768,2.765,2.766,20
NGM15,2015-05-07 00:30,7,2.766,2.766,2.765,2.766,23
NGM15,2015-05-07 01:00,7,2.766,2.767,2.763,2.765,87
NGM15,2015-05-07 01:30,7,2.763,2.768,2.763,2.764,97
NGM15,2015-05-07 02:00,7,2.764,2.768,2.763,2.766,69
NGM15,2015-05-07 02:30,7,2.767,2.768,2.762,2.763,74
NGM15,2015-05-07 03:00,7,2.764,2.774,2.763,2.768,232
NGM15,2015-05-07 03:30,7,2.77,2.779,2.767,2.779,165
NGM15,2015-05-07 04:00,7,2.777,2.783,2.77,2.77,302
NGM15,2015-05-07 04:30,7,2.771,2.783,2.761,2.779,386
NGM15,2015-05-07 05:00,7,2.779,2.788,2.779,2.785,267
NGM15,2015-05-07 05:30,7,2.786,2.788,2.78,2.787,114
NGM15,2015-05-07 06:00,7,2.787,2.792,2.784,2.792,574
NGM15,2015-05-07 06:30,7,2.792,2.798,2.792,2.796,969
NGM15,2015-05-07 07:00,7,2.795,2.807,2.793,2.796,1883
NGM15,2015-05-07 07:30,7,2.795,2.795,2.784,2.794,1874
NGM15,2015-05-07 08:00,7,2.794,2.806,2.785,2.805,5048
NGM15,2015-05-07 08:30,7,2.804,2.813,2.8,2.808,5379
NGM15,2015-05-07 09:00,7,2.808,2.821,2.785,2.788,7526
NGM15,2015-05-07 09:30,7,2.788,2.788,2.741,2.751,18393
NGM15,2015-05-07 10:00,7,2.75,2.759,2.725,2.728,9960
NGM15,2015-05-07 10:30,7,2.728,2.734,2.721,2.726,6636
NGM15,2015-05-07 11:00,7,2.726,2.726,2.712,2.715,7049
NGM15,2015-05-07 11:30,7,2.714,2.727,2.711,2.721,5029
NGM15,2015-05-07 12:00,7,2.72,2.732,2.717,2.73,3813
NGM15,2015-05-07 12:30,7,2.731,2.734,2.721,2.728,2391
NGM15,2015-05-07 13:00,7,2.727,2.737,2.723,2.735,6330
NGM15,2015-05-07 13:30,7,2.735,2.741,2.732,2.738,2208
NGM15,2015-05-07 14:00,7,2.737,2.74,2.734,2.739,684
NGM15,2015-05-07 14:30,7,2.739,2.744,2.735,2.744,879
NGM15,2015-05-07 15:00,7,2.744,2.746,2.739,2.741,571
NGM15,2015-05-07 15:30,7,2.74,2.741,2.737,2.739,191
NGM15,2015-05-07 16:00,7,2.74,2.742,2.736,2.741,75
NGM15,2015-05-07 17:00,8,2.735,2.74,2.733,2.737,241
NGM15,2015-05-07 17:30,8,2.735,2.735,2.733,2.734,16
NGM15,2015-05-07 18:00,8,2.734,2.735,2.734,2.735,2
NGM15,2015-05-07 18:30,8,2.735,2.735,2.734,2.735,10
NGM15,2015-05-07 19:00,8,2.735,2.735,2.733,2.733,12
NGM15,2015-05-07 19:30,8,2.734,2.734,2.726,2.728,86
NGM15,2015-05-07 20:00,8,2.728,2.728,2.727,2.728,53
NGM15,2015-05-07 20:30,8,2.728,2.728,2.727,2.727,11
NGM15,2015-05-07 21:00,8,2.727,2.728,2.726,2.728,28
NGM15,2015-05-07 21:30,8,2.727,2.728,2.725,2.728,60
NGM15,2015-05-07 22:00,8,2.729,2.732,2.729,2.731,24
NGM15,2015-05-07 23:00,8,2.73,2.732,2.73,2.732,9
NGM15,2015-05-07 23:30,8,2.732,2.734,2.728,2.731,41
NGM15,2015-05-08 00:00,8,2.731,2.731,2.73,2.73,9
NGM15,2015-05-08 00:30,8,2.731,2.731,2.728,2.731,48
NGM15,2015-05-08 01:00,8,2.731,2.731,2.728,2.729,32
NGM15,2015-05-08 01:30,8,2.731,2.733,2.729,2.729,64
NGM15,2015-05-08 02:00,8,2.729,2.736,2.727,2.736,119
NGM15,2015-05-08 02:30,8,2.736,2.736,2.732,2.735,122
NGM15,2015-05-08 03:00,8,2.735,2.738,2.735,2.738,103
NGM15,2015-05-08 03:30,8,2.737,2.738,2.735,2.736,78
NGM15,2015-05-08 04:00,8,2.737,2.752,2.737,2.744,513
NGM15,2015-05-08 04:30,8,2.745,2.746,2.726,2.739,482
NGM15,2015-05-08 05:00,8,2.738,2.755,2.738,2.75,617
NGM15,2015-05-08 05:30,8,2.75,2.755,2.746,2.753,292
NGM15,2015-05-08 06:00,8,2.753,2.755,2.747,2.747,399
NGM15,2015-05-08 06:30,8,2.747,2.765,2.741,2.763,1123
NGM15,2015-05-08 07:00,8,2.763,2.784,2.762,2.767,3519
NGM15,2015-05-08 07:30,8,2.767,2.808,2.766,2.808,5999
NGM15,2015-05-08 08:00,8,2.807,2.878,2.806,2.863,31755
NGM15,2015-05-08 08:30,8,2.863,2.865,2.834,2.851,9880
NGM15,2015-05-08 09:00,8,2.851,2.869,2.843,2.845,8947
NGM15,2015-05-08 09:30,8,2.845,2.853,2.829,2.845,7080
NGM15,2015-05-08 10:00,8,2.846,2.867,2.846,2.863,6116
NGM15,2015-05-08 10:30,8,2.864,2.867,2.853,2.864,3780
NGM15,2015-05-08 11:00,8,2.865,2.873,2.858,2.861,4365
NGM15,2015-05-08 11:30,8,2.861,2.866,2.85,2.857,4476
NGM15,2015-05-08 12:00,8,2.858,2.874,2.857,2.861,3855
NGM15,2015-05-08 12:30,8,2.862,2.871,2.859,2.864,2912
NGM15,2015-05-08 13:00,8,2.865,2.888,2.857,2.879,17246
NGM15,2015-05-08 13:30,8,2.88,2.88,2.864,2.87,3799
NGM15,2015-05-08 14:00,8,2.87,2.871,2.865,2.865,1328
NGM15,2015-05-08 14:30,8,2.864,2.87,2.859,2.863,2399
NGM15,2015-05-08 15:00,8,2.864,2.87,2.859,2.87,731
NGM15,2015-05-08 15:30,8,2.87,2.872,2.867,2.868,205
NGM15,2015-05-08 16:00,8,2.868,2.873,2.861,2.864,256
NGM15,2015-05-10 17:00,11,2.914,2.935,2.913,2.921,1938
NGM15,2015-05-10 17:30,11,2.922,2.929,2.922,2.927,106
NGM15,2015-05-10 18:00,11,2.925,2.925,2.918,2.919,130
NGM15,2015-05-10 18:30,11,2.918,2.919,2.903,2.908,290
NGM15,2015-05-10 19:00,11,2.908,2.912,2.907,2.907,94
NGM15,2015-05-10 19:30,11,2.907,2.914,2.905,2.914,146
NGM15,2015-05-10 20:00,11,2.914,2.916,2.912,2.913,48
NGM15,2015-05-10 20:30,11,2.914,2.914,2.907,2.908,251
NGM15,2015-05-10 21:00,11,2.908,2.91,2.908,2.908,125
NGM15,2015-05-10 21:30,11,2.908,2.908,2.903,2.905,174
NGM15,2015-05-10 22:00,11,2.904,2.904,2.901,2.902,161
NGM15,2015-05-10 22:30,11,2.902,2.903,2.9,2.901,162
NGM15,2015-05-10 23:00,11,2.901,2.901,2.896,2.896,102
NGM15,2015-05-10 23:30,11,2.897,2.9,2.894,2.9,112
NGM15,2015-05-11 00:00,11,2.9,2.902,2.898,2.9,124
NGM15,2015-05-11 00:30,11,2.9,2.904,2.898,2.899,90
NGM15,2015-05-11 01:00,11,2.898,2.904,2.898,2.9,187
NGM15,2015-05-11 01:30,11,2.899,2.902,2.895,2.898,175
NGM15,2015-05-11 02:00,11,2.897,2.897,2.89,2.89,436
NGM15,2015-05-11 02:30,11,2.892,2.904,2.892,2.899,613
NGM15,2015-05-11 03:00,11,2.898,2.898,2.886,2.89,379
NGM15,2015-05-11 03:30,11,2.89,2.892,2.886,2.888,156
NGM15,2015-05-11 04:00,11,2.888,2.89,2.885,2.886,183
NGM15,2015-05-11 04:30,11,2.886,2.887,2.885,2.886,100
NGM15,2015-05-11 05:00,11,2.885,2.892,2.882,2.888,437
NGM15,2015-05-11 05:30,11,2.888,2.892,2.885,2.886,248
NGM15,2015-05-11 06:00,11,2.886,2.89,2.881,2.89,997
NGM15,2015-05-11 06:30,11,2.889,2.9,2.886,2.886,1802
NGM15,2015-05-11 07:00,11,2.886,2.886,2.828,2.845,6079
NGM15,2015-05-11 07:30,11,2.844,2.855,2.839,2.852,3688
NGM15,2015-05-11 08:00,11,2.853,2.874,2.843,2.864,7448
NGM15,2015-05-11 08:30,11,2.864,2.882,2.857,2.882,3904
NGM15,2015-05-11 09:00,11,2.882,2.886,2.868,2.879,5237
NGM15,2015-05-11 09:30,11,2.879,2.883,2.865,2.882,2658
NGM15,2015-05-11 10:00,11,2.881,2.885,2.853,2.855,3088
NGM15,2015-05-11 10:30,11,2.856,2.86,2.846,2.848,2923
NGM15,2015-05-11 11:00,11,2.849,2.858,2.845,2.849,1937
NGM15,2015-05-11 11:30,11,2.849,2.853,2.837,2.838,3609
NGM15,2015-05-11 12:00,11,2.837,2.839,2.809,2.813,6925
NGM15,2015-05-11 12:30,11,2.814,2.823,2.811,2.818,3350
NGM15,2015-05-11 13:00,11,2.818,2.82,2.796,2.804,9765
NGM15,2015-05-11 13:30,11,2.805,2.809,2.804,2.809,1942
NGM15,2015-05-11 14:00,11,2.808,2.82,2.808,2.811,1068
NGM15,2015-05-11 14:30,11,2.81,2.816,2.809,2.816,707
NGM15,2015-05-11 15:00,11,2.816,2.817,2.806,2.806,362
NGM15,2015-05-11 15:30,11,2.807,2.812,2.806,2.81,310
NGM15,2015-05-11 16:00,11,2.809,2.812,2.808,2.812,45
NGM15,2015-05-11 17:00,12,2.818,2.819,2.816,2.817,97
NGM15,2015-05-11 17:30,12,2.817,2.819,2.816,2.819,27
NGM15,2015-05-11 18:00,12,2.818,2.819,2.817,2.817,38
NGM15,2015-05-11 18:30,12,2.816,2.816,2.811,2.815,46
NGM15,2015-05-11 19:00,12,2.814,2.816,2.812,2.813,27
NGM15,2015-05-11 19:30,12,2.815,2.815,2.809,2.81,46
NGM15,2015-05-11 20:00,12,2.809,2.812,2.809,2.81,11
NGM15,2015-05-11 20:30,12,2.811,2.812,2.809,2.811,17
NGM15,2015-05-11 21:00,12,2.813,2.813,2.811,2.811,10
NGM15,2015-05-11 21:30,12,2.814,2.815,2.811,2.811,46
NGM15,2015-05-11 22:00,12,2.814,2.814,2.81,2.812,39
NGM15,2015-05-11 22:30,12,2.811,2.811,2.785,2.799,455
NGM15,2015-05-11 23:00,12,2.807,2.807,2.797,2.798,82
NGM15,2015-05-11 23:30,12,2.799,2.805,2.797,2.802,129
NGM15,2015-05-12 00:00,12,2.802,2.802,2.796,2.798,47
NGM15,2015-05-12 00:30,12,2.798,2.801,2.789,2.796,79
NGM15,2015-05-12 01:00,12,2.795,2.797,2.79,2.794,138
NGM15,2015-05-12 01:30,12,2.792,2.793,2.788,2.793,167
NGM15,2015-05-12 02:00,12,2.793,2.817,2.793,2.816,337
NGM15,2015-05-12 02:30,12,2.817,2.817,2.813,2.816,91
NGM15,2015-05-12 03:00,12,2.817,2.826,2.812,2.815,487
NGM15,2015-05-12 03:30,12,2.815,2.823,2.812,2.82,115
NGM15,2015-05-12 04:00,12,2.817,2.822,2.815,2.819,87
NGM15,2015-05-12 04:30,12,2.819,2.82,2.81,2.813,177
NGM15,2015-05-12 05:00,12,2.813,2.819,2.804,2.806,200
NGM15,2015-05-12 05:30,12,2.806,2.837,2.806,2.832,944
NGM15,2015-05-12 06:00,12,2.832,2.839,2.83,2.838,434
NGM15,2015-05-12 06:30,12,2.837,2.851,2.834,2.836,1086
NGM15,2015-05-12 07:00,12,2.836,2.86,2.835,2.853,2503
NGM15,2015-05-12 07:30,12,2.853,2.886,2.851,2.872,5755
NGM15,2015-05-12 08:00,12,2.872,2.897,2.864,2.887,9536
NGM15,2015-05-12 08:30,12,2.886,2.893,2.878,2.886,4972
NGM15,2015-05-12 09:00,12,2.886,2.931,2.885,2.916,16826
NGM15,2015-05-12 09:30,12,2.916,2.925,2.904,2.913,6395
NGM15,2015-05-12 10:00,12,2.914,2.924,2.897,2.902,6402
NGM15,2015-05-12 10:30,12,2.902,2.914,2.902,2.909,3024
NGM15,2015-05-12 11:00,12,2.909,2.922,2.907,2.914,3873
NGM15,2015-05-12 11:30,12,2.913,2.917,2.907,2.912,3820
NGM15,2015-05-12 12:00,12,2.912,2.916,2.907,2.91,2068
NGM15,2015-05-12 12:30,12,2.909,2.909,2.89,2.904,6549
NGM15,2015-05-12 13:00,12,2.905,2.906,2.881,2.898,9838
NGM15,2015-05-12 13:30,12,2.898,2.906,2.896,2.901,2898
NGM15,2015-05-12 14:00,12,2.901,2.906,2.901,2.903,804
NGM15,2015-05-12 14:30,12,2.903,2.909,2.902,2.902,868
NGM15,2015-05-12 15:00,12,2.903,2.905,2.9,2.903,578
NGM15,2015-05-12 15:30,12,2.904,2.904,2.888,2.89,786
NGM15,2015-05-12 16:00,12,2.889,2.893,2.889,2.891,61
NGM15,2015-05-12 17:00,13,2.896,2.897,2.887,2.895,172
NGM15,2015-05-12 17:30,13,2.895,2.895,2.884,2.891,111
NGM15,2015-05-12 18:00,13,2.891,2.893,2.889,2.892,21
NGM15,2015-05-12 18:30,13,2.894,2.897,2.894,2.895,43
NGM15,2015-05-12 19:00,13,2.896,2.902,2.895,2.898,172
NGM15,2015-05-12 19:30,13,2.9,2.911,2.9,2.904,76
NGM15,2015-05-12 20:00,13,2.904,2.904,2.9,2.904,25
NGM15,2015-05-12 20:30,13,2.904,2.904,2.901,2.903,7
NGM15,2015-05-12 21:00,13,2.902,2.911,2.901,2.904,72
NGM15,2015-05-12 21:30,13,2.903,2.91,2.903,2.909,105
NGM15,2015-05-12 22:00,13,2.909,2.909,2.905,2.906,24
NGM15,2015-05-12 22:30,13,2.904,2.907,2.901,2.905,32
NGM15,2015-05-12 23:00,13,2.906,2.909,2.9,2.903,52
NGM15,2015-05-12 23:30,13,2.903,2.911,2.902,2.908,43
NGM15,2015-05-13 00:00,13,2.909,2.911,2.908,2.909,48
NGM15,2015-05-13 00:30,13,2.91,2.911,2.902,2.91,66
NGM15,2015-05-13 01:00,13,2.909,2.909,2.903,2.905,68
NGM15,2015-05-13 01:30,13,2.904,2.905,2.899,2.901,122
NGM15,2015-05-13 02:00,13,2.901,2.903,2.896,2.898,249
NGM15,2015-05-13 02:30,13,2.898,2.903,2.897,2.902,128
NGM15,2015-05-13 03:00,13,2.902,2.909,2.9,2.902,221
NGM15,2015-05-13 03:30,13,2.902,2.902,2.892,2.894,200
NGM15,2015-05-13 04:00,13,2.894,2.897,2.893,2.893,87
NGM15,2015-05-13 04:30,13,2.894,2.896,2.883,2.883,343
NGM15,2015-05-13 05:00,13,2.883,2.891,2.882,2.889,262
NGM15,2015-05-13 05:30,13,2.889,2.891,2.884,2.886,180
NGM15,2015-05-13 06:00,13,2.885,2.901,2.884,2.895,947
NGM15,2015-05-13 06:30,13,2.895,2.926,2.895,2.915,1735
NGM15,2015-05-13 07:00,13,2.914,2.916,2.861,2.872,4727
NGM15,2015-05-13 07:30,13,2.872,2.883,2.856,2.883,4939
NGM15,2015-05-13 08:00,13,2.882,2.884,2.865,2.878,4915
NGM15,2015-05-13 08:30,13,2.878,2.895,2.863,2.895,4732
NGM15,2015-05-13 09:00,13,2.895,2.96,2.888,2.953,17608
NGM15,2015-05-13 09:30,13,2.953,2.954,2.925,2.935,7344
NGM15,2015-05-13 10:00,13,2.936,2.949,2.928,2.944,3935
NGM15,2015-05-13 10:30,13,2.945,2.972,2.938,2.95,9846
NGM15,2015-05-13 11:00,13,2.951,2.958,2.931,2.946,4802
NGM15,2015-05-13 11:30,13,2.946,2.957,2.945,2.948,3521
NGM15,2015-05-13 12:00,13,2.948,2.957,2.935,2.936,2689
NGM15,2015-05-13 12:30,13,2.936,2.941,2.928,2.929,4423
NGM15,2015-05-13 13:00,13,2.929,2.938,2.919,2.934,7903
NGM15,2015-05-13 13:30,13,2.933,2.937,2.932,2.935,1631
NGM15,2015-05-13 14:00,13,2.936,2.937,2.934,2.935,412
NGM15,2015-05-13 14:30,13,2.935,2.939,2.933,2.935,732
NGM15,2015-05-13 15:00,13,2.935,2.941,2.935,2.938,443
NGM15,2015-05-13 15:30,13,2.938,2.94,2.933,2.935,327
NGM15,2015-05-13 16:00,13,2.936,2.936,2.931,2.931,207
NGM15,2015-05-13 17:00,14,2.94,2.943,2.933,2.938,90
NGM15,2015-05-13 17:30,14,2.939,2.94,2.938,2.94,26
NGM15,2015-05-13 18:00,14,2.942,2.943,2.94,2.943,31
NGM15,2015-05-13 18:30,14,2.943,2.945,2.942,2.943,86
NGM15,2015-05-13 19:00,14,2.942,2.942,2.94,2.942,22
NGM15,2015-05-13 19:30,14,2.939,2.941,2.938,2.939,54
NGM15,2015-05-13 20:00,14,2.939,2.939,2.937,2.939,12
NGM15,2015-05-13 20:30,14,2.938,2.94,2.938,2.939,12
NGM15,2015-05-13 21:00,14,2.939,2.941,2.939,2.939,15
NGM15,2015-05-13 21:30,14,2.939,2.94,2.938,2.939,8
NGM15,2015-05-13 22:00,14,2.938,2.946,2.938,2.945,70
NGM15,2015-05-13 22:30,14,2.945,2.95,2.945,2.948,88
NGM15,2015-05-13 23:00,14,2.949,2.952,2.947,2.949,66
NGM15,2015-05-13 23:30,14,2.946,2.948,2.94,2.941,97
NGM15,2015-05-14 00:00,14,2.941,2.942,2.937,2.938,55
NGM15,2015-05-14 00:30,14,2.938,2.941,2.934,2.934,83
NGM15,2015-05-14 01:00,14,2.935,2.936,2.933,2.935,55
NGM15,2015-05-14 01:30,14,2.936,2.936,2.934,2.935,39
NGM15,2015-05-14 02:00,14,2.935,2.941,2.935,2.935,198
NGM15,2015-05-14 02:30,14,2.935,2.939,2.933,2.937,186
NGM15,2015-05-14 03:00,14,2.936,2.937,2.933,2.934,58
NGM15,2015-05-14 03:30,14,2.933,2.936,2.933,2.933,46
NGM15,2015-05-14 04:00,14,2.934,2.94,2.933,2.937,180
NGM15,2015-05-14 04:30,14,2.939,2.941,2.937,2.938,66
NGM15,2015-05-14 05:00,14,2.938,2.938,2.931,2.932,285
NGM15,2015-05-14 05:30,14,2.931,2.933,2.907,2.91,1328
NGM15,2015-05-14 06:00,14,2.91,2.919,2.907,2.919,461
NGM15,2015-05-14 06:30,14,2.919,2.927,2.907,2.91,943
NGM15,2015-05-14 07:00,14,2.909,2.918,2.892,2.902,2372
NGM15,2015-05-14 07:30,14,2.902,2.913,2.888,2.911,3168
NGM15,2015-05-14 08:00,14,2.912,2.917,2.896,2.904,3911
NGM15,2015-05-14 08:30,14,2.905,2.907,2.897,2.901,2308
NGM15,2015-05-14 09:00,14,2.903,2.907,2.892,2.893,5235
NGM15,2015-05-14 09:30,14,2.897,3.02,2.897,2.998,38611
NGM15,2015-05-14 10:00,14,2.998,3.009,2.991,2.995,7754
NGM15,2015-05-14 10:30,14,2.995,3.005,2.985,2.99,5475
NGM15,2015-05-14 11:00,14,2.99,3.006,2.985,3.004,3209
NGM15,2015-05-14 11:30,14,3.004,3.015,2.994,2.996,4709
NGM15,2015-05-14 12:00,14,2.995,3.005,2.986,2.992,3396
NGM15,2015-05-14 12:30,14,2.991,3.013,2.99,3.009,3691
NGM15,2015-05-14 13:00,14,3.01,3.016,2.988,2.998,10419
NGM15,2015-05-14 13:30,14,2.998,3.008,2.996,3.006,1869
NGM15,2015-05-14 14:00,14,3.007,3.01,3.004,3.007,951
NGM15,2015-05-14 14:30,14,3.006,3.009,3.003,3.005,1645
NGM15,2015-05-14 15:00,14,3.005,3.016,3.004,3.01,768
NGM15,2015-05-14 15:30,14,3.01,3.012,3.007,3.009,252
NGM15,2015-05-14 16:00,14,3.009,3.014,3.006,3.011,207
NGM15,2015-05-14 17:00,15,3.017,3.017,3.009,3.01,124
NGM15,2015-05-14 17:30,15,3.011,3.013,3.008,3.011,43
NGM15,2015-05-14 18:00,15,3.012,3.012,3.009,3.009,11
NGM15,2015-05-14 18:30,15,3.009,3.01,3.005,3.005,64
NGM15,2015-05-14 19:00,15,3.006,3.012,3.006,3.012,65
NGM15,2015-05-14 19:30,15,3.012,3.015,3.011,3.012,49
NGM15,2015-05-14 20:00,15,3.008,3.012,3.008,3.012,59
NGM15,2015-05-14 20:30,15,3.012,3.012,3.01,3.01,18
NGM15,2015-05-14 21:00,15,3.009,3.01,3.007,3.008,61
NGM15,2015-05-14 21:30,15,3.008,3.009,3.007,3.007,19
NGM15,2015-05-14 22:00,15,3.007,3.007,3.003,3.004,95
NGM15,2015-05-14 22:30,15,3.004,3.005,3,3.004,122
NGM15,2015-05-14 23:00,15,3.003,3.004,3.002,3.002,11
NGM15,2015-05-14 23:30,15,3.002,3.006,3,3.003,94
NGM15,2015-05-15 00:00,15,3.003,3.006,3.002,3.003,44
NGM15,2015-05-15 00:30,15,3.003,3.003,3,3.001,32
NGM15,2015-05-15 01:00,15,3.002,3.005,3,3.003,110
NGM15,2015-05-15 01:30,15,3.003,3.003,3,3.002,116
NGM15,2015-05-15 02:00,15,3.002,3.005,2.995,3.003,462
NGM15,2015-05-15 02:30,15,3.002,3.004,2.995,2.999,200
NGM15,2015-05-15 03:00,15,2.998,3.001,2.995,2.999,195
NGM15,2015-05-15 03:30,15,2.998,3.003,2.996,3,291
NGM15,2015-05-15 04:00,15,3,3.008,2.999,3.007,173
NGM15,2015-05-15 04:30,15,3.007,3.008,3.002,3.003,104
NGM15,2015-05-15 05:00,15,3.002,3.005,2.992,2.993,448
NGM15,2015-05-15 05:30,15,2.994,3.003,2.992,2.998,322
NGM15,2015-05-15 06:00,15,2.998,3.004,2.992,2.994,438
NGM15,2015-05-15 06:30,15,2.994,2.996,2.98,2.987,1681
NGM15,2015-05-15 07:00,15,2.987,2.996,2.979,2.987,2227
NGM15,2015-05-15 07:30,15,2.986,3.003,2.979,3.002,3875
NGM15,2015-05-15 08:00,15,3.002,3.007,2.982,3.005,6714
NGM15,2015-05-15 08:30,15,3.005,3.016,3,3.003,5295
NGM15,2015-05-15 09:00,15,3.003,3.005,2.985,2.992,3696
NGM15,2015-05-15 09:30,15,2.993,2.997,2.971,2.977,5923
NGM15,2015-05-15 10:00,15,2.976,2.988,2.975,2.984,2919
NGM15,2015-05-15 10:30,15,2.985,3.003,2.983,3.001,2791
NGM15,2015-05-15 11:00,15,3.001,3.006,2.99,3.004,2551
NGM15,2015-05-15 11:30,15,3.004,3.022,3.004,3.017,4565
NGM15,2015-05-15 12:00,15,3.017,3.03,3.016,3.02,3985
NGM15,2015-05-15 12:30,15,3.019,3.036,3.018,3.027,3226
NGM15,2015-05-15 13:00,15,3.027,3.031,3.012,3.013,6401
NGM15,2015-05-15 13:30,15,3.013,3.019,3.009,3.013,2396
NGM15,2015-05-15 14:00,15,3.013,3.019,3.012,3.016,445
NGM15,2015-05-15 14:30,15,3.016,3.019,3.014,3.017,545
NGM15,2015-05-15 15:00,15,3.016,3.018,3.012,3.015,401
NGM15,2015-05-15 15:30,15,3.016,3.018,3.014,3.015,295
NGM15,2015-05-15 16:00,15,3.015,3.018,3.012,3.017,96
NGM15,2015-05-17 17:00,18,2.983,3.022,2.978,3.009,1250
NGM15,2015-05-17 17:30,18,3.011,3.018,3.011,3.016,121
NGM15,2015-05-17 18:00,18,3.017,3.021,3.014,3.019,83
NGM15,2015-05-17 18:30,18,3.02,3.021,3.017,3.018,38
NGM15,2015-05-17 19:00,18,3.018,3.019,3.001,3.005,347
NGM15,2015-05-17 19:30,18,3.005,3.013,3.005,3.011,69
NGM15,2015-05-17 20:00,18,3.013,3.015,3.012,3.015,32
NGM15,2015-05-17 20:30,18,3.015,3.015,3.005,3.005,350
NGM15,2015-05-17 21:00,18,3.005,3.01,3.003,3.003,251
NGM15,2015-05-17 21:30,18,3.003,3.006,2.999,3.006,82
NGM15,2015-05-17 22:00,18,3.005,3.011,3.003,3.01,31
NGM15,2015-05-17 22:30,18,3.011,3.012,3.003,3.011,136
NGM15,2015-05-17 23:00,18,3.01,3.011,3.008,3.011,8
NGM15,2015-05-17 23:30,18,3.009,3.011,3.006,3.008,41
NGM15,2015-05-18 00:00,18,3.009,3.012,3.008,3.01,32
NGM15,2015-05-18 00:30,18,3.009,3.019,3.009,3.018,122
NGM15,2015-05-18 01:00,18,3.017,3.017,3.009,3.014,149
NGM15,2015-05-18 01:30,18,3.015,3.019,3.014,3.014,122
NGM15,2015-05-18 02:00,18,3.013,3.013,2.999,3.001,402
NGM15,2015-05-18 02:30,18,3.002,3.009,2.999,3.001,165
NGM15,2015-05-18 03:00,18,3,3.002,2.995,2.997,145
NGM15,2015-05-18 03:30,18,2.998,3.002,2.996,3,180
NGM15,2015-05-18 04:00,18,3,3.001,2.997,2.999,65
NGM15,2015-05-18 04:30,18,2.997,2.999,2.994,2.997,115
NGM15,2015-05-18 05:00,18,2.997,2.997,2.978,2.982,714
NGM15,2015-05-18 05:30,18,2.981,2.993,2.979,2.99,541
NGM15,2015-05-18 06:00,18,2.989,3.003,2.989,3.001,684
NGM15,2015-05-18 06:30,18,3.001,3.001,2.986,2.992,987
NGM15,2015-05-18 07:00,18,2.992,3.014,2.986,3.01,1949
NGM15,2015-05-18 07:30,18,3.011,3.018,2.996,3.004,2288
NGM15,2015-05-18 08:00,18,3.004,3.044,2.996,3.038,8604
NGM15,2015-05-18 08:30,18,3.038,3.048,3.005,3.009,6432
NGM15,2015-05-18 09:00,18,3.009,3.02,3,3.011,4131
NGM15,2015-05-18 09:30,18,3.01,3.019,3.008,3.014,1867
NGM15,2015-05-18 10:00,18,3.015,3.017,2.987,2.989,5352
NGM15,2015-05-18 10:30,18,2.989,3.002,2.986,3,2635
NGM15,2015-05-18 11:00,18,3,3.015,2.999,3.013,2267
NGM15,2015-05-18 11:30,18,3.013,3.015,3.009,3.012,1218
NGM15,2015-05-18 12:00,18,3.012,3.012,3.001,3.006,1514
NGM15,2015-05-18 12:30,18,3.005,3.009,2.997,3,1774
NGM15,2015-05-18 13:00,18,3,3.012,2.997,3.011,3865
NGM15,2015-05-18 13:30,18,3.012,3.016,3.011,3.015,1485
NGM15,2015-05-18 14:00,18,3.015,3.015,3.01,3.012,756
NGM15,2015-05-18 14:30,18,3.012,3.022,3.012,3.021,832
NGM15,2015-05-18 15:00,18,3.021,3.026,3.016,3.022,922
NGM15,2015-05-18 15:30,18,3.023,3.028,3.022,3.023,228
NGM15,2015-05-18 16:00,18,3.024,3.027,3.023,3.027,86
NGM15,2015-05-18 17:00,19,3.02,3.024,3.019,3.023,85
NGM15,2015-05-18 17:30,19,3.024,3.024,3.012,3.019,88
NGM15,2015-05-18 18:00,19,3.019,3.019,3.008,3.012,76
NGM15,2015-05-18 18:30,19,3.014,3.017,3.002,3.013,168
NGM15,2015-05-18 19:00,19,3.011,3.013,3.01,3.011,39
NGM15,2015-05-18 19:30,19,3.011,3.018,3.007,3.01,122
NGM15,2015-05-18 20:00,19,3.009,3.019,3.009,3.014,32
NGM15,2015-05-18 20:30,19,3.014,3.014,3.014,3.014,2
NGM15,2015-05-18 21:00,19,3.014,3.015,3.01,3.012,16
NGM15,2015-05-18 21:30,19,3.013,3.015,3.012,3.015,8
NGM15,2015-05-18 22:00,19,3.015,3.015,3.011,3.011,9
NGM15,2015-05-18 22:30,19,3.013,3.013,3.012,3.012,2
NGM15,2015-05-18 23:00,19,3.015,3.015,3.012,3.012,3
NGM15,2015-05-18 23:30,19,3.013,3.014,3.01,3.014,46
NGM15,2015-05-19 00:00,19,3.011,3.014,3.01,3.012,21
NGM15,2015-05-19 00:30,19,3.015,3.024,3.015,3.024,81
NGM15,2015-05-19 01:00,19,3.022,3.027,3.02,3.021,95
NGM15,2015-05-19 01:30,19,3.022,3.024,3.017,3.018,81
NGM15,2015-05-19 02:00,19,3.018,3.027,3.014,3.023,357
NGM15,2015-05-19 02:30,19,3.024,3.029,3.019,3.021,253
NGM15,2015-05-19 03:00,19,3.022,3.029,3.02,3.027,134
NGM15,2015-05-19 03:30,19,3.028,3.03,3.024,3.024,195
NGM15,2015-05-19 04:00,19,3.025,3.029,3.023,3.025,181
NGM15,2015-05-19 04:30,19,3.026,3.027,3.024,3.027,41
NGM15,2015-05-19 05:00,19,3.025,3.038,3.024,3.037,338
NGM15,2015-05-19 05:30,19,3.038,3.061,3.035,3.055,1323
NGM15,2015-05-19 06:00,19,3.056,3.059,3.047,3.055,948
NGM15,2015-05-19 06:30,19,3.055,3.081,3.054,3.073,3091
NGM15,2015-05-19 07:00,19,3.073,3.078,3.059,3.063,3613
NGM15,2015-05-19 07:30,19,3.062,3.098,3.061,3.084,7345
NGM15,2015-05-19 08:00,19,3.083,3.099,3.072,3.085,10615
NGM15,2015-05-19 08:30,19,3.085,3.098,3.085,3.096,5350
NGM15,2015-05-19 09:00,19,3.096,3.105,3.064,3.069,9636
NGM15,2015-05-19 09:30,19,3.069,3.07,3.028,3.041,14696
NGM15,2015-05-19 10:00,19,3.04,3.048,2.989,2.994,11732
NGM15,2015-05-19 10:30,19,2.994,2.994,2.957,2.965,14111
NGM15,2015-05-19 11:00,19,2.965,2.98,2.965,2.972,4484
NGM15,2015-05-19 11:30,19,2.972,2.976,2.938,2.943,7856
NGM15,2015-05-19 12:00,19,2.943,2.972,2.939,2.959,6767
NGM15,2015-05-19 12:30,19,2.958,2.991,2.945,2.989,6951
NGM15,2015-05-19 13:00,19,2.989,2.991,2.944,2.947,11234
NGM15,2015-05-19 13:30,19,2.948,2.953,2.945,2.95,1992
NGM15,2015-05-19 14:00,19,2.95,2.954,2.948,2.954,665
NGM15,2015-05-19 14:30,19,2.953,2.97,2.952,2.969,1474
NGM15,2015-05-19 15:00,19,2.97,2.97,2.965,2.968,251
NGM15,2015-05-19 15:30,19,2.967,2.968,2.96,2.96,250
NGM15,2015-05-19 16:00,19,2.959,2.963,2.957,2.96,127
NGM15,2015-05-19 17:00,20,2.961,2.968,2.961,2.964,94
NGM15,2015-05-19 17:30,20,2.963,2.969,2.961,2.964,76
NGM15,2015-05-19 18:00,20,2.964,2.964,2.959,2.96,36
NGM15,2015-05-19 18:30,20,2.96,2.962,2.959,2.962,30
NGM15,2015-05-19 19:00,20,2.963,2.964,2.961,2.961,17
NGM15,2015-05-19 19:30,20,2.961,2.963,2.957,2.957,34
NGM15,2015-05-19 20:00,20,2.957,2.959,2.956,2.959,11
NGM15,2015-05-19 21:00,20,2.958,2.958,2.957,2.957,9
NGM15,2015-05-19 21:30,20,2.958,2.962,2.957,2.961,84
NGM15,2015-05-19 22:00,20,2.96,2.961,2.96,2.961,15
NGM15,2015-05-19 22:30,20,2.962,2.962,2.958,2.958,24
NGM15,2015-05-19 23:00,20,2.961,2.963,2.961,2.962,35
NGM15,2015-05-19 23:30,20,2.962,2.963,2.956,2.956,100
NGM15,2015-05-20 00:00,20,2.955,2.955,2.948,2.948,186
NGM15,2015-05-20 00:30,20,2.947,2.95,2.943,2.949,75
NGM15,2015-05-20 01:00,20,2.947,2.952,2.947,2.952,126
NGM15,2015-05-20 01:30,20,2.951,2.956,2.95,2.956,84
NGM15,2015-05-20 02:00,20,2.956,2.963,2.956,2.958,418
NGM15,2015-05-20 02:30,20,2.958,2.964,2.955,2.959,240
NGM15,2015-05-20 03:00,20,2.959,2.963,2.956,2.956,112
NGM15,2015-05-20 03:30,20,2.957,2.961,2.951,2.956,283
NGM15,2015-05-20 04:00,20,2.955,2.972,2.954,2.967,462
NGM15,2015-05-20 04:30,20,2.967,2.984,2.964,2.982,552
NGM15,2015-05-20 05:00,20,2.984,2.985,2.97,2.977,314
NGM15,2015-05-20 05:30,20,2.975,2.98,2.965,2.979,530
NGM15,2015-05-20 06:00,20,2.976,2.99,2.976,2.987,458
NGM15,2015-05-20 06:30,20,2.987,2.997,2.983,2.992,952
NGM15,2015-05-20 07:00,20,2.991,3.01,2.987,3.007,3325
NGM15,2015-05-20 07:30,20,3.008,3.021,2.987,3.002,5025
NGM15,2015-05-20 08:00,20,3.002,3.013,2.982,2.986,4715
NGM15,2015-05-20 08:30,20,2.986,2.997,2.971,2.975,4663
NGM15,2015-05-20 09:00,20,2.974,2.981,2.961,2.976,3598
NGM15,2015-05-20 09:30,20,2.975,3.001,2.963,2.996,4228
NGM15,2015-05-20 10:00,20,2.995,2.998,2.981,2.981,2605
NGM15,2015-05-20 10:30,20,2.982,2.986,2.975,2.979,2184
NGM15,2015-05-20 11:00,20,2.979,2.986,2.975,2.978,2029
NGM15,2015-05-20 11:30,20,2.978,2.978,2.935,2.947,7134
NGM15,2015-05-20 12:00,20,2.947,2.952,2.906,2.907,7526
NGM15,2015-05-20 12:30,20,2.907,2.924,2.905,2.92,4535
NGM15,2015-05-20 13:00,20,2.922,2.922,2.902,2.916,6961
NGM15,2015-05-20 13:30,20,2.916,2.933,2.914,2.933,2042
NGM15,2015-05-20 14:00,20,2.932,2.934,2.93,2.932,753
NGM15,2015-05-20 14:30,20,2.932,2.934,2.93,2.934,527
NGM15,2015-05-20 15:00,20,2.934,2.941,2.931,2.941,337
NGM15,2015-05-20 15:30,20,2.94,2.943,2.936,2.936,242
NGM15,2015-05-20 16:00,20,2.936,2.941,2.936,2.941,51
NGM15,2015-05-20 17:00,21,2.939,2.946,2.936,2.938,67
NGM15,2015-05-20 17:30,21,2.938,2.939,2.935,2.937,9
NGM15,2015-05-20 18:00,21,2.938,2.938,2.935,2.935,14
NGM15,2015-05-20 18:30,21,2.936,2.938,2.932,2.935,33
NGM15,2015-05-20 19:00,21,2.933,2.934,2.929,2.93,69
NGM15,2015-05-20 19:30,21,2.93,2.932,2.93,2.932,9
NGM15,2015-05-20 20:00,21,2.932,2.938,2.932,2.935,34
NGM15,2015-05-20 20:30,21,2.936,2.937,2.934,2.934,13
NGM15,2015-05-20 21:00,21,2.933,2.933,2.931,2.933,84
NGM15,2015-05-20 21:30,21,2.932,2.935,2.929,2.933,74
NGM15,2015-05-20 22:00,21,2.933,2.934,2.932,2.933,32
NGM15,2015-05-20 22:30,21,2.934,2.934,2.931,2.931,5
NGM15,2015-05-20 23:00,21,2.933,2.934,2.922,2.924,65
NGM15,2015-05-20 23:30,21,2.924,2.927,2.921,2.924,164
NGM15,2015-05-21 00:00,21,2.924,2.926,2.924,2.926,37
NGM15,2015-05-21 00:30,21,2.927,2.927,2.924,2.925,34
NGM15,2015-05-21 01:00,21,2.925,2.939,2.92,2.938,243
NGM15,2015-05-21 01:30,21,2.938,2.942,2.934,2.939,98
NGM15,2015-05-21 02:00,21,2.94,2.949,2.938,2.947,219
NGM15,2015-05-21 02:30,21,2.947,2.95,2.932,2.936,308
NGM15,2015-05-21 03:00,21,2.935,2.949,2.935,2.937,336
NGM15,2015-05-21 03:30,21,2.936,2.941,2.934,2.941,259
NGM15,2015-05-21 04:00,21,2.939,2.951,2.934,2.944,314
NGM15,2015-05-21 04:30,21,2.943,2.943,2.936,2.942,139
NGM15,2015-05-21 05:00,21,2.941,2.945,2.938,2.941,263
NGM15,2015-05-21 05:30,21,2.943,2.948,2.939,2.946,179
NGM15,2015-05-21 06:00,21,2.946,2.955,2.945,2.951,377
NGM15,2015-05-21 06:30,21,2.953,2.956,2.942,2.955,804
NGM15,2015-05-21 07:00,21,2.955,2.959,2.947,2.949,874
NGM15,2015-05-21 07:30,21,2.948,2.958,2.941,2.955,2098
NGM15,2015-05-21 08:00,21,2.956,2.967,2.952,2.955,4096
NGM15,2015-05-21 08:30,21,2.956,2.96,2.949,2.951,2729
NGM15,2015-05-21 09:00,21,2.952,2.964,2.943,2.962,3803
NGM15,2015-05-21 09:30,21,2.962,3.038,2.962,2.993,21826
NGM15,2015-05-21 10:00,21,2.993,3.015,2.983,3.005,8180
NGM15,2015-05-21 10:30,21,3.006,3.02,2.998,3.014,6617
NGM15,2015-05-21 11:00,21,3.014,3.015,2.982,2.985,6895
NGM15,2015-05-21 11:30,21,2.985,2.99,2.967,2.979,5115
NGM15,2015-05-21 12:00,21,2.979,2.982,2.955,2.956,4320
NGM15,2015-05-21 12:30,21,2.956,2.967,2.953,2.966,2454
NGM15,2015-05-21 13:00,21,2.966,2.968,2.935,2.95,8070
NGM15,2015-05-21 13:30,21,2.95,2.967,2.948,2.961,2196
NGM15,2015-05-21 14:00,21,2.961,2.962,2.954,2.958,567
NGM15,2015-05-21 14:30,21,2.957,2.963,2.955,2.959,691
NGM15,2015-05-21 15:00,21,2.958,2.967,2.958,2.962,437
NGM15,2015-05-21 15:30,21,2.965,2.968,2.963,2.968,200
NGM15,2015-05-21 16:00,21,2.967,2.974,2.967,2.973,116
NGM15,2015-05-21 17:00,22,2.962,2.97,2.959,2.961,55
NGM15,2015-05-21 17:30,22,2.958,2.961,2.958,2.961,7
NGM15,2015-05-21 18:00,22,2.96,2.96,2.959,2.959,2
NGM15,2015-05-21 18:30,22,2.96,2.97,2.958,2.959,272
NGM15,2015-05-21 19:00,22,2.962,2.964,2.955,2.958,189
NGM15,2015-05-21 19:30,22,2.957,2.957,2.957,2.957,1
NGM15,2015-05-21 20:00,22,2.955,2.955,2.954,2.954,6
NGM15,2015-05-21 20:30,22,2.955,2.957,2.955,2.957,15
NGM15,2015-05-21 21:00,22,2.956,2.957,2.953,2.955,13
NGM15,2015-05-21 22:00,22,2.954,2.956,2.954,2.956,15
NGM15,2015-05-21 22:30,22,2.955,2.956,2.952,2.956,48
NGM15,2015-05-21 23:00,22,2.956,2.957,2.954,2.956,29
NGM15,2015-05-21 23:30,22,2.956,2.957,2.956,2.957,35
NGM15,2015-05-22 00:00,22,2.956,2.956,2.953,2.953,28
NGM15,2015-05-22 00:30,22,2.953,2.954,2.952,2.954,53
NGM15,2015-05-22 01:00,22,2.952,2.959,2.952,2.959,60
NGM15,2015-05-22 01:30,22,2.957,2.959,2.957,2.959,6
NGM15,2015-05-22 02:00,22,2.959,2.962,2.958,2.959,97
NGM15,2015-05-22 02:30,22,2.958,2.963,2.958,2.961,120
NGM15,2015-05-22 03:00,22,2.961,2.963,2.958,2.96,21
NGM15,2015-05-22 03:30,22,2.959,2.96,2.957,2.958,25
NGM15,2015-05-22 04:00,22,2.957,2.96,2.945,2.947,253
NGM15,2015-05-22 04:30,22,2.946,2.951,2.945,2.948,52
NGM15,2015-05-22 05:00,22,2.946,2.953,2.942,2.947,217
NGM15,2015-05-22 05:30,22,2.947,2.947,2.936,2.938,455
NGM15,2015-05-22 06:00,22,2.937,2.941,2.935,2.937,424
NGM15,2015-05-22 06:30,22,2.937,2.938,2.908,2.911,1754
NGM15,2015-05-22 07:00,22,2.912,2.917,2.904,2.91,1788
NGM15,2015-05-22 07:30,22,2.91,2.933,2.908,2.91,1933
NGM15,2015-05-22 08:00,22,2.912,2.925,2.905,2.921,3974
NGM15,2015-05-22 08:30,22,2.921,2.937,2.919,2.926,2428
NGM15,2015-05-22 09:00,22,2.927,2.929,2.911,2.92,2296
NGM15,2015-05-22 09:30,22,2.921,2.929,2.918,2.919,1481
NGM15,2015-05-22 10:00,22,2.919,2.926,2.915,2.921,1470
NGM15,2015-05-22 10:30,22,2.92,2.924,2.915,2.916,1492
NGM15,2015-05-22 11:00,22,2.917,2.919,2.894,2.895,4396
NGM15,2015-05-22 11:30,22,2.895,2.903,2.887,2.9,2275
NGM15,2015-05-22 12:00,22,2.899,2.906,2.893,2.902,2311
NGM15,2015-05-22 12:30,22,2.901,2.913,2.897,2.899,2010
NGM15,2015-05-22 13:00,22,2.899,2.904,2.881,2.883,6001
NGM15,2015-05-22 13:30,22,2.884,2.893,2.883,2.888,1759
NGM15,2015-05-22 14:00,22,2.889,2.89,2.884,2.889,333
NGM15,2015-05-22 14:30,22,2.891,2.892,2.885,2.887,495
NGM15,2015-05-22 15:00,22,2.886,2.888,2.884,2.886,150
NGM15,2015-05-22 15:30,22,2.885,2.887,2.883,2.887,88
NGM15,2015-05-22 16:00,22,2.887,2.889,2.884,2.885,81
NGM15,2015-05-24 17:00,26,2.878,2.879,2.858,2.858,226
NGM15,2015-05-24 17:30,26,2.858,2.858,2.852,2.852,53
NGM15,2015-05-24 18:00,26,2.852,2.853,2.848,2.851,64
NGM15,2015-05-24 18:30,26,2.848,2.85,2.838,2.84,214
NGM15,2015-05-24 19:00,26,2.84,2.844,2.839,2.844,57
NGM15,2015-05-24 19:30,26,2.843,2.845,2.841,2.845,57
NGM15,2015-05-24 20:00,26,2.845,2.846,2.845,2.846,16
NGM15,2015-05-24 20:30,26,2.845,2.845,2.842,2.842,8
NGM15,2015-05-24 21:00,26,2.842,2.842,2.842,2.842,1
NGM15,2015-05-24 21:30,26,2.842,2.844,2.84,2.843,20
NGM15,2015-05-24 22:00,26,2.843,2.845,2.843,2.845,41
NGM15,2015-05-24 22:30,26,2.843,2.844,2.843,2.844,2
NGM15,2015-05-24 23:00,26,2.845,2.847,2.845,2.847,24
NGM15,2015-05-24 23:30,26,2.848,2.852,2.848,2.851,127
NGM15,2015-05-25 00:00,26,2.852,2.853,2.852,2.853,23
NGM15,2015-05-25 00:30,26,2.853,2.853,2.85,2.85,8
NGM15,2015-05-25 01:00,26,2.85,2.852,2.85,2.851,25
NGM15,2015-05-25 01:30,26,2.853,2.853,2.851,2.851,4
NGM15,2015-05-25 02:00,26,2.852,2.855,2.852,2.855,31
NGM15,2015-05-25 02:30,26,2.855,2.855,2.852,2.853,40
NGM15,2015-05-25 03:00,26,2.852,2.855,2.85,2.854,8
NGM15,2015-05-25 03:30,26,2.853,2.853,2.853,2.853,3
NGM15,2015-05-25 04:30,26,2.853,2.853,2.853,2.853,1
NGM15,2015-05-25 05:00,26,2.854,2.854,2.851,2.852,9
NGM15,2015-05-25 05:30,26,2.852,2.853,2.843,2.853,47
NGM15,2015-05-25 06:00,26,2.853,2.853,2.849,2.85,17
NGM15,2015-05-25 06:30,26,2.85,2.852,2.839,2.844,53
NGM15,2015-05-25 07:00,26,2.843,2.843,2.84,2.841,65
NGM15,2015-05-25 07:30,26,2.842,2.848,2.842,2.846,43
NGM15,2015-05-25 08:00,26,2.845,2.845,2.84,2.842,203
NGM15,2015-05-25 08:30,26,2.845,2.845,2.84,2.842,37
NGM15,2015-05-25 09:00,26,2.843,2.847,2.839,2.847,104
NGM15,2015-05-25 09:30,26,2.843,2.843,2.838,2.84,47
NGM15,2015-05-25 10:00,26,2.84,2.841,2.838,2.841,37
NGM15,2015-05-25 10:30,26,2.841,2.847,2.841,2.845,88
NGM15,2015-05-25 11:00,26,2.845,2.847,2.843,2.843,79
NGM15,2015-05-25 11:30,26,2.844,2.848,2.84,2.84,134
NGM15,2015-05-25 17:00,26,2.847,2.847,2.842,2.845,32
NGM15,2015-05-25 17:30,26,2.845,2.846,2.844,2.844,13
NGM15,2015-05-25 18:00,26,2.845,2.845,2.84,2.845,27
NGM15,2015-05-25 18:30,26,2.843,2.843,2.84,2.843,21
NGM15,2015-05-25 19:00,26,2.842,2.85,2.842,2.847,7
NGM15,2015-05-25 19:30,26,2.847,2.85,2.847,2.847,12
NGM15,2015-05-25 20:00,26,2.849,2.85,2.846,2.847,12
NGM15,2015-05-25 20:30,26,2.847,2.848,2.839,2.845,47
NGM15,2015-05-25 21:00,26,2.843,2.844,2.84,2.843,46
NGM15,2015-05-25 21:30,26,2.844,2.844,2.838,2.839,32
NGM15,2015-05-25 22:00,26,2.839,2.839,2.838,2.838,17
NGM15,2015-05-25 22:30,26,2.838,2.839,2.838,2.839,4
NGM15,2015-05-25 23:00,26,2.838,2.84,2.838,2.84,25
NGM15,2015-05-25 23:30,26,2.84,2.841,2.838,2.841,53
NGM15,2015-05-26 00:00,26,2.841,2.842,2.839,2.841,18
NGM15,2015-05-26 00:30,26,2.841,2.842,2.841,2.842,15
NGM15,2015-05-26 01:00,26,2.842,2.842,2.841,2.842,12
NGM15,2015-05-26 01:30,26,2.842,2.846,2.842,2.843,54
NGM15,2015-05-26 02:00,26,2.843,2.85,2.839,2.848,152
NGM15,2015-05-26 02:30,26,2.847,2.855,2.847,2.852,78
NGM15,2015-05-26 03:00,26,2.853,2.853,2.85,2.852,67
NGM15,2015-05-26 03:30,26,2.852,2.852,2.849,2.85,40
NGM15,2015-05-26 04:00,26,2.85,2.85,2.844,2.845,28
NGM15,2015-05-26 04:30,26,2.843,2.843,2.84,2.842,22
NGM15,2015-05-26 05:00,26,2.84,2.84,2.829,2.834,120
NGM15,2015-05-26 05:30,26,2.837,2.843,2.834,2.84,162
NGM15,2015-05-26 06:00,26,2.839,2.843,2.833,2.833,130
NGM15,2015-05-26 06:30,26,2.832,2.832,2.822,2.824,225
NGM15,2015-05-26 07:00,26,2.823,2.825,2.813,2.819,653
NGM15,2015-05-26 07:30,26,2.819,2.819,2.8,2.808,1774
NGM15,2015-05-26 08:00,26,2.81,2.822,2.803,2.821,1285
NGM15,2015-05-26 08:30,26,2.821,2.831,2.813,2.814,1069
NGM15,2015-05-26 09:00,26,2.814,2.815,2.802,2.806,1005
NGM15,2015-05-26 09:30,26,2.805,2.814,2.803,2.813,1082
NGM15,2015-05-26 10:00,26,2.812,2.821,2.809,2.814,1049
NGM15,2015-05-26 10:30,26,2.814,2.814,2.804,2.804,904
NGM15,2015-05-26 11:00,26,2.805,2.807,2.788,2.798,1744
NGM15,2015-05-26 11:30,26,2.798,2.8,2.789,2.797,1050
NGM15,2015-05-26 12:00,26,2.797,2.805,2.792,2.8,1167
NGM15,2015-05-26 12:30,26,2.801,2.812,2.798,2.806,1167
NGM15,2015-05-26 13:00,26,2.805,2.824,2.798,2.821,7497
NGM15,2015-05-26 13:30,26,2.821,2.826,2.817,2.82,1959
NGM15,2015-05-26 14:00,26,2.82,2.826,2.818,2.826,277
NGM15,2015-05-26 14:30,26,2.826,2.826,2.822,2.824,223
NGM15,2015-05-26 15:00,26,2.823,2.828,2.822,2.825,324
NGM15,2015-05-26 15:30,26,2.824,2.828,2.824,2.827,42
NGM15,2015-05-26 16:00,26,2.828,2.832,2.827,2.829,36
NGM15,2015-05-26 17:00,27,2.827,2.84,2.823,2.823,48
NGM15,2015-05-26 17:30,27,2.823,2.826,2.822,2.826,26
NGM15,2015-05-26 18:00,27,2.826,2.826,2.824,2.824,2
NGM15,2015-05-26 18:30,27,2.823,2.826,2.823,2.826,17
NGM15,2015-05-26 19:00,27,2.825,2.826,2.823,2.825,11
NGM15,2015-05-26 19:30,27,2.827,2.827,2.827,2.827,6
NGM15,2015-05-26 20:00,27,2.825,2.825,2.825,2.825,1
NGM15,2015-05-26 20:30,27,2.825,2.825,2.823,2.823,5
NGM15,2015-05-26 22:00,27,2.823,2.829,2.823,2.829,10
NGM15,2015-05-26 23:00,27,2.826,2.826,2.826,2.826,1
NGM15,2015-05-27 00:00,27,2.826,2.826,2.826,2.826,10
NGM15,2015-05-27 00:30,27,2.828,2.828,2.828,2.828,1
NGM15,2015-05-27 01:00,27,2.83,2.83,2.829,2.83,11
NGM15,2015-05-27 01:30,27,2.83,2.83,2.829,2.83,23
NGM15,2015-05-27 02:00,27,2.827,2.828,2.826,2.828,6
NGM15,2015-05-27 02:30,27,2.834,2.835,2.834,2.835,10
NGM15,2015-05-27 04:00,27,2.832,2.833,2.829,2.833,7
NGM15,2015-05-27 04:30,27,2.836,2.84,2.834,2.834,8
NGM15,2015-05-27 05:00,27,2.835,2.845,2.835,2.842,35
NGM15,2015-05-27 05:30,27,2.848,2.859,2.848,2.856,88
NGM15,2015-05-27 06:00,27,2.852,2.853,2.837,2.845,47
NGM15,2015-05-27 06:30,27,2.845,2.881,2.845,2.879,151
NGM15,2015-05-27 07:00,27,2.881,2.887,2.864,2.873,336
NGM15,2015-05-27 07:30,27,2.869,2.87,2.837,2.854,323
NGM15,2015-05-27 08:00,27,2.855,2.855,2.815,2.815,628
NGM15,2015-05-27 08:30,27,2.814,2.835,2.808,2.818,372
NGM15,2015-05-27 09:00,27,2.819,2.825,2.809,2.818,344
NGM15,2015-05-27 09:30,27,2.816,2.816,2.799,2.802,112
NGM15,2015-05-27 10:00,27,2.804,2.806,2.797,2.804,205
NGM15,2015-05-27 10:30,27,2.804,2.811,2.798,2.811,214
NGM15,2015-05-27 11:00,27,2.813,2.832,2.812,2.812,73
NGM15,2015-05-27 11:30,27,2.812,2.819,2.811,2.812,30
NGM15,2015-05-27 12:00,27,2.813,2.832,2.811,2.832,166
NGM15,2015-05-27 12:30,27,2.831,2.836,2.817,2.821,544
NGM15,2015-05-27 13:00,27,2.821,2.825,2.803,2.825,1594