NGM14,2013-10-01 15:30,1,3.837,3.837,3.837,3.837,1
NGM14,2013-10-02 07:30,2,3.86,3.863,3.86,3.863,8
NGM14,2013-10-02 08:00,2,3.857,3.857,3.851,3.851,4
NGM14,2013-10-02 08:30,2,3.85,3.85,3.843,3.844,4
NGM14,2013-10-02 09:00,2,3.844,3.844,3.813,3.813,51
NGM14,2013-10-02 09:30,2,3.8,3.81,3.8,3.81,8
NGM14,2013-10-02 10:00,2,3.821,3.821,3.821,3.821,1
NGM14,2013-10-02 10:30,2,3.82,3.82,3.82,3.82,1
NGM14,2013-10-02 11:00,2,3.799,3.799,3.798,3.798,4
NGM14,2013-10-02 11:30,2,3.799,3.799,3.799,3.799,1
NGM14,2013-10-02 12:00,2,3.797,3.797,3.797,3.797,1
NGM14,2013-10-02 12:30,2,3.801,3.81,3.801,3.81,5
NGM14,2013-10-02 15:30,2,3.793,3.793,3.793,3.793,1
NGM14,2013-10-03 01:30,3,3.8,3.8,3.798,3.798,12
NGM14,2013-10-03 08:00,3,3.792,3.794,3.788,3.792,17
NGM14,2013-10-03 08:30,3,3.783,3.786,3.783,3.786,15
NGM14,2013-10-03 09:00,3,3.794,3.794,3.794,3.794,2
NGM14,2013-10-03 09:30,3,3.76,3.772,3.76,3.772,11
NGM14,2013-10-03 10:00,3,3.79,3.79,3.783,3.785,40
NGM14,2013-10-03 11:30,3,3.789,3.793,3.789,3.789,10
NGM14,2013-10-03 12:30,3,3.791,3.791,3.791,3.791,2
NGM14,2013-10-03 13:00,3,3.775,3.775,3.773,3.773,2
NGM14,2013-10-03 13:30,3,3.771,3.771,3.771,3.771,1
NGM14,2013-10-03 14:30,3,3.772,3.772,3.772,3.772,1
NGM14,2013-10-04 02:00,4,3.777,3.777,3.776,3.776,3
NGM14,2013-10-04 06:00,4,3.772,3.772,3.772,3.772,2
NGM14,2013-10-04 07:00,4,3.786,3.786,3.786,3.786,1
NGM14,2013-10-04 08:00,4,3.787,3.787,3.787,3.787,1
NGM14,2013-10-04 08:30,4,3.791,3.792,3.789,3.791,46
NGM14,2013-10-04 09:00,4,3.79,3.792,3.789,3.789,21
NGM14,2013-10-04 09:30,4,3.789,3.789,3.787,3.788,47
NGM14,2013-10-04 10:00,4,3.782,3.782,3.781,3.781,37
NGM14,2013-10-04 11:00,4,3.791,3.791,3.791,3.791,1
NGM14,2013-10-04 11:30,4,3.781,3.782,3.781,3.782,16
NGM14,2013-10-04 12:00,4,3.77,3.77,3.77,3.77,2
NGM14,2013-10-04 13:00,4,3.774,3.778,3.774,3.777,10
NGM14,2013-10-04 13:30,4,3.794,3.794,3.794,3.794,1
NGM14,2013-10-04 14:30,4,3.789,3.789,3.789,3.789,1
NGM14,2013-10-04 15:30,4,3.792,3.792,3.792,3.792,1
NGM14,2013-10-07 08:00,7,3.86,3.874,3.86,3.874,11
NGM14,2013-10-07 08:30,7,3.866,3.866,3.866,3.866,100
NGM14,2013-10-07 09:00,7,3.87,3.871,3.867,3.867,23
NGM14,2013-10-07 09:30,7,3.865,3.865,3.865,3.865,1
NGM14,2013-10-07 10:30,7,3.882,3.882,3.882,3.882,3
NGM14,2013-10-07 11:00,7,3.897,3.897,3.895,3.895,2
NGM14,2013-10-07 11:30,7,3.899,3.899,3.899,3.899,1
NGM14,2013-10-07 12:00,7,3.892,3.892,3.892,3.892,1
NGM14,2013-10-07 12:30,7,3.894,3.894,3.89,3.89,4
NGM14,2013-10-07 13:00,7,3.883,3.883,3.881,3.881,2
NGM14,2013-10-07 14:30,7,3.879,3.879,3.879,3.879,1
NGM14,2013-10-07 15:00,7,3.879,3.879,3.879,3.879,3
NGM14,2013-10-08 06:30,8,3.907,3.907,3.907,3.907,1
NGM14,2013-10-08 07:00,8,3.907,3.907,3.907,3.907,1
NGM14,2013-10-08 08:00,8,3.924,3.925,3.916,3.916,6
NGM14,2013-10-08 08:30,8,3.915,3.915,3.915,3.915,4
NGM14,2013-10-08 09:00,8,3.932,3.932,3.923,3.923,39
NGM14,2013-10-08 10:30,8,3.931,3.931,3.923,3.923,9
NGM14,2013-10-08 13:00,8,3.93,3.938,3.925,3.938,7
NGM14,2013-10-08 13:30,8,3.937,3.937,3.937,3.937,30
NGM14,2013-10-08 14:30,8,3.936,3.941,3.936,3.941,4
NGM14,2013-10-09 02:30,9,3.94,3.94,3.94,3.94,1
NGM14,2013-10-09 07:00,9,3.93,3.93,3.93,3.93,6
NGM14,2013-10-09 08:00,9,3.937,3.937,3.931,3.931,17
NGM14,2013-10-09 08:30,9,3.936,3.936,3.936,3.936,1
NGM14,2013-10-09 10:00,9,3.928,3.928,3.928,3.928,2
NGM14,2013-10-09 11:00,9,3.921,3.922,3.92,3.922,4
NGM14,2013-10-09 11:30,9,3.928,3.928,3.928,3.928,1
NGM14,2013-10-09 12:00,9,3.936,3.936,3.936,3.936,1
NGM14,2013-10-09 12:30,9,3.935,3.935,3.935,3.935,1
NGM14,2013-10-09 13:00,9,3.922,3.922,3.918,3.918,3
NGM14,2013-10-09 14:00,9,3.928,3.928,3.928,3.928,1
NGM14,2013-10-09 18:30,10,3.913,3.913,3.913,3.913,1
NGM14,2013-10-10 07:30,10,3.966,3.966,3.964,3.965,4
NGM14,2013-10-10 08:00,10,3.965,3.965,3.957,3.957,5
NGM14,2013-10-10 09:30,10,3.957,3.957,3.957,3.957,1
NGM14,2013-10-10 10:00,10,3.971,3.971,3.971,3.971,5
NGM14,2013-10-10 10:30,10,3.964,3.964,3.964,3.964,1
NGM14,2013-10-10 11:00,10,3.968,3.973,3.968,3.973,5
NGM14,2013-10-10 11:30,10,3.973,3.973,3.973,3.973,6
NGM14,2013-10-10 15:00,10,3.948,3.948,3.948,3.948,1
NGM14,2013-10-11 07:30,11,3.976,3.976,3.975,3.976,8
NGM14,2013-10-11 08:00,11,3.973,3.973,3.963,3.963,3
NGM14,2013-10-11 09:30,11,3.98,3.981,3.98,3.981,7
NGM14,2013-10-11 10:30,11,3.971,3.971,3.97,3.97,7
NGM14,2013-10-11 11:00,11,3.977,3.977,3.973,3.973,8
NGM14,2013-10-11 11:30,11,3.97,3.973,3.97,3.973,26
NGM14,2013-10-11 13:00,11,3.981,3.983,3.977,3.977,36
NGM14,2013-10-11 13:30,11,3.983,3.983,3.983,3.983,1
NGM14,2013-10-13 18:30,14,4.038,4.041,4.038,4.041,2
NGM14,2013-10-13 19:00,14,4.023,4.023,4.015,4.015,3
NGM14,2013-10-13 20:30,14,4.023,4.023,4.023,4.023,1
NGM14,2013-10-13 21:00,14,4.025,4.025,4.025,4.025,3
NGM14,2013-10-14 01:30,14,4.013,4.013,4.013,4.013,1
NGM14,2013-10-14 04:30,14,4.024,4.026,4.024,4.026,3
NGM14,2013-10-14 06:30,14,4.021,4.025,4.021,4.021,3
NGM14,2013-10-14 07:00,14,4.005,4.005,4.005,4.005,6
NGM14,2013-10-14 08:00,14,4.005,4.02,4.005,4.02,14
NGM14,2013-10-14 08:30,14,4.01,4.01,4.001,4.001,4
NGM14,2013-10-14 09:00,14,4,4.005,4,4.003,10
NGM14,2013-10-14 09:30,14,4.002,4.002,3.972,3.973,95
NGM14,2013-10-14 10:00,14,3.981,3.981,3.979,3.979,3
NGM14,2013-10-14 10:30,14,3.979,3.994,3.979,3.985,7
NGM14,2013-10-14 11:30,14,3.995,3.995,3.995,3.995,2
NGM14,2013-10-14 12:00,14,3.998,3.998,3.998,3.998,5
NGM14,2013-10-14 12:30,14,4.001,4.008,4.001,4.007,19
NGM14,2013-10-14 13:00,14,4.011,4.011,4.007,4.007,10
NGM14,2013-10-14 14:00,14,4.011,4.012,4.011,4.012,2
NGM14,2013-10-15 06:30,15,4.033,4.035,4.033,4.035,2
NGM14,2013-10-15 07:00,15,4.025,4.025,4.025,4.025,7
NGM14,2013-10-15 07:30,15,4.019,4.019,4.019,4.019,10
NGM14,2013-10-15 08:00,15,4.023,4.028,4.021,4.025,44
NGM14,2013-10-15 08:30,15,4.007,4.009,4.004,4.007,4
NGM14,2013-10-15 09:00,15,4.002,4.008,4,4.007,52
NGM14,2013-10-15 09:30,15,4.009,4.009,4.009,4.009,1
NGM14,2013-10-15 10:30,15,3.992,3.998,3.992,3.998,4
NGM14,2013-10-15 11:00,15,4.001,4.007,4.001,4.007,3
NGM14,2013-10-15 11:30,15,4.008,4.009,3.996,3.996,12
NGM14,2013-10-15 13:00,15,3.98,3.98,3.979,3.979,20
NGM14,2013-10-15 13:30,15,3.983,3.984,3.982,3.983,52
NGM14,2013-10-15 14:00,15,3.981,3.981,3.98,3.98,4
NGM14,2013-10-15 14:30,15,3.98,3.98,3.98,3.98,2
NGM14,2013-10-15 15:00,15,3.988,3.988,3.988,3.988,6
NGM14,2013-10-15 15:30,15,3.992,3.992,3.992,3.992,1
NGM14,2013-10-16 02:00,16,4.014,4.014,4.005,4.005,3
NGM14,2013-10-16 03:00,16,4.009,4.01,4.009,4.01,4
NGM14,2013-10-16 03:30,16,4.014,4.014,4.014,4.014,2
NGM14,2013-10-16 05:30,16,4.018,4.018,4.018,4.018,1
NGM14,2013-10-16 06:00,16,4.019,4.019,4.019,4.019,1
NGM14,2013-10-16 06:30,16,4.022,4.023,4.022,4.023,2
NGM14,2013-10-16 07:00,16,4.016,4.019,4.012,4.015,25
NGM14,2013-10-16 07:30,16,4.014,4.016,4.009,4.015,7
NGM14,2013-10-16 08:00,16,4.014,4.02,4.014,4.014,14
NGM14,2013-10-16 08:30,16,4.014,4.018,4.005,4.005,16
NGM14,2013-10-16 09:00,16,4.01,4.017,4.007,4.013,28
NGM14,2013-10-16 09:30,16,4.019,4.021,4.016,4.016,61
NGM14,2013-10-16 10:00,16,4.017,4.021,4.008,4.018,14
NGM14,2013-10-16 10:30,16,4.018,4.019,4.006,4.006,19
NGM14,2013-10-16 11:00,16,4.011,4.011,4.011,4.011,1
NGM14,2013-10-16 13:00,16,3.978,3.978,3.956,3.956,14
NGM14,2013-10-16 13:30,16,3.952,3.952,3.951,3.951,23
NGM14,2013-10-16 14:00,16,3.951,3.951,3.951,3.951,10
NGM14,2013-10-16 14:30,16,3.943,3.943,3.938,3.938,2
NGM14,2013-10-16 15:00,16,3.942,3.942,3.942,3.942,2
NGM14,2013-10-17 06:30,17,3.927,3.927,3.927,3.927,4
NGM14,2013-10-17 08:00,17,3.918,3.918,3.915,3.915,3
NGM14,2013-10-17 08:30,17,3.917,3.917,3.917,3.917,1
NGM14,2013-10-17 09:00,17,3.923,3.928,3.923,3.928,20
NGM14,2013-10-17 09:30,17,3.921,3.923,3.921,3.923,6
NGM14,2013-10-17 10:00,17,3.934,3.934,3.934,3.934,2
NGM14,2013-10-17 10:30,17,3.935,3.935,3.935,3.935,17
NGM14,2013-10-17 11:30,17,3.917,3.917,3.917,3.917,1
NGM14,2013-10-17 13:30,17,3.932,3.932,3.932,3.932,1
NGM14,2013-10-18 07:00,18,3.897,3.897,3.897,3.897,2
NGM14,2013-10-18 08:00,18,3.903,3.906,3.903,3.906,19
NGM14,2013-10-18 09:00,18,3.908,3.908,3.908,3.908,6
NGM14,2013-10-18 09:30,18,3.91,3.91,3.91,3.91,1
NGM14,2013-10-18 10:00,18,3.908,3.908,3.908,3.908,1
NGM14,2013-10-18 10:30,18,3.9,3.9,3.9,3.9,50
NGM14,2013-10-18 12:00,18,3.953,3.959,3.953,3.959,7
NGM14,2013-10-18 13:00,18,3.934,3.951,3.932,3.949,84
NGM14,2013-10-18 13:30,18,3.949,3.949,3.949,3.949,3
NGM14,2013-10-18 14:00,18,3.944,3.944,3.944,3.944,5
NGM14,2013-10-18 14:30,18,3.943,3.943,3.939,3.942,7
NGM14,2013-10-21 06:30,21,3.947,3.95,3.947,3.95,2
NGM14,2013-10-21 07:00,21,3.951,3.951,3.948,3.948,4
NGM14,2013-10-21 07:30,21,3.925,3.928,3.925,3.928,3
NGM14,2013-10-21 08:00,21,3.935,3.935,3.935,3.935,1
NGM14,2013-10-21 08:30,21,3.935,3.935,3.935,3.935,15
NGM14,2013-10-21 09:00,21,3.925,3.925,3.925,3.925,20
NGM14,2013-10-21 09:30,21,3.914,3.918,3.914,3.918,12
NGM14,2013-10-21 10:30,21,3.92,3.92,3.92,3.92,17
NGM14,2013-10-21 11:00,21,3.906,3.906,3.905,3.905,45
NGM14,2013-10-21 13:30,21,3.865,3.867,3.86,3.86,27
NGM14,2013-10-21 15:30,21,3.87,3.87,3.87,3.87,1
NGM14,2013-10-22 05:30,22,3.841,3.841,3.841,3.841,1
NGM14,2013-10-22 08:00,22,3.842,3.842,3.836,3.836,10
NGM14,2013-10-22 08:30,22,3.834,3.834,3.83,3.831,27
NGM14,2013-10-22 09:00,22,3.837,3.837,3.837,3.837,2
NGM14,2013-10-22 09:30,22,3.822,3.845,3.821,3.845,4
NGM14,2013-10-22 10:00,22,3.841,3.841,3.841,3.841,4
NGM14,2013-10-22 10:30,22,3.831,3.834,3.83,3.832,102
NGM14,2013-10-22 11:00,22,3.814,3.814,3.814,3.814,50
NGM14,2013-10-22 11:30,22,3.811,3.812,3.809,3.812,37
NGM14,2013-10-22 12:00,22,3.81,3.81,3.807,3.807,160
NGM14,2013-10-22 12:30,22,3.807,3.807,3.804,3.807,16
NGM14,2013-10-22 13:30,22,3.803,3.808,3.803,3.808,71
NGM14,2013-10-23 07:00,23,3.808,3.809,3.808,3.809,5
NGM14,2013-10-23 07:30,23,3.821,3.821,3.821,3.821,4
NGM14,2013-10-23 08:00,23,3.821,3.821,3.821,3.821,8
NGM14,2013-10-23 08:30,23,3.818,3.818,3.814,3.814,23
NGM14,2013-10-23 09:00,23,3.822,3.822,3.822,3.822,1
NGM14,2013-10-23 10:00,23,3.833,3.834,3.833,3.834,9
NGM14,2013-10-23 11:00,23,3.833,3.834,3.829,3.829,24
NGM14,2013-10-23 11:30,23,3.818,3.818,3.818,3.818,1
NGM14,2013-10-23 12:00,23,3.819,3.819,3.819,3.819,8
NGM14,2013-10-23 12:30,23,3.812,3.812,3.807,3.807,12
NGM14,2013-10-23 13:00,23,3.812,3.82,3.804,3.819,206
NGM14,2013-10-23 13:30,23,3.818,3.818,3.818,3.818,4
NGM14,2013-10-23 15:30,23,3.819,3.819,3.819,3.819,1
NGM14,2013-10-24 01:00,24,3.809,3.809,3.809,3.809,1
NGM14,2013-10-24 04:00,24,3.8,3.8,3.8,3.8,1
NGM14,2013-10-24 08:00,24,3.791,3.791,3.784,3.784,35
NGM14,2013-10-24 08:30,24,3.788,3.789,3.788,3.789,5
NGM14,2013-10-24 09:30,24,3.791,3.814,3.791,3.798,5
NGM14,2013-10-24 10:00,24,3.822,3.822,3.822,3.822,10
NGM14,2013-10-24 10:30,24,3.816,3.816,3.816,3.816,1
NGM14,2013-10-24 12:30,24,3.829,3.835,3.829,3.835,2
NGM14,2013-10-24 14:00,24,3.839,3.839,3.839,3.839,7
NGM14,2013-10-25 05:00,25,3.8,3.8,3.8,3.8,1
NGM14,2013-10-25 07:00,25,3.845,3.845,3.845,3.845,1
NGM14,2013-10-25 07:30,25,3.848,3.848,3.848,3.848,1
NGM14,2013-10-25 08:00,25,3.848,3.858,3.848,3.853,7
NGM14,2013-10-25 09:00,25,3.863,3.863,3.863,3.863,1
NGM14,2013-10-25 09:30,25,3.852,3.859,3.852,3.859,11
NGM14,2013-10-25 10:30,25,3.856,3.856,3.856,3.856,1
NGM14,2013-10-25 12:00,25,3.86,3.861,3.86,3.861,18
NGM14,2013-10-25 13:00,25,3.878,3.879,3.878,3.879,3
NGM14,2013-10-25 13:30,25,3.881,3.881,3.879,3.879,4
NGM14,2013-10-27 17:00,28,3.824,3.824,3.824,3.824,1
NGM14,2013-10-28 07:00,28,3.807,3.807,3.807,3.807,4
NGM14,2013-10-28 07:30,28,3.807,3.807,3.797,3.797,2
NGM14,2013-10-28 08:00,28,3.773,3.776,3.764,3.775,27
NGM14,2013-10-28 08:30,28,3.788,3.788,3.788,3.788,1
NGM14,2013-10-28 09:00,28,3.785,3.791,3.778,3.791,9
NGM14,2013-10-28 09:30,28,3.792,3.792,3.783,3.783,31
NGM14,2013-10-28 10:00,28,3.783,3.783,3.781,3.781,60
NGM14,2013-10-28 11:00,28,3.783,3.784,3.783,3.784,2
NGM14,2013-10-28 11:30,28,3.791,3.791,3.772,3.772,9
NGM14,2013-10-28 12:00,28,3.77,3.773,3.77,3.77,13
NGM14,2013-10-28 13:00,28,3.781,3.781,3.76,3.767,12
NGM14,2013-10-28 13:30,28,3.767,3.767,3.766,3.766,5
NGM14,2013-10-28 14:00,28,3.764,3.764,3.764,3.764,1
NGM14,2013-10-28 14:30,28,3.767,3.767,3.767,3.767,1
NGM14,2013-10-28 22:30,29,3.759,3.759,3.759,3.759,3
NGM14,2013-10-29 08:00,29,3.757,3.758,3.757,3.758,7
NGM14,2013-10-29 08:30,29,3.753,3.765,3.751,3.765,41
NGM14,2013-10-29 09:00,29,3.772,3.773,3.757,3.757,6
NGM14,2013-10-29 09:30,29,3.745,3.746,3.74,3.742,65
NGM14,2013-10-29 10:00,29,3.745,3.745,3.74,3.74,4
NGM14,2013-10-29 11:30,29,3.747,3.747,3.74,3.74,9
NGM14,2013-10-29 12:00,29,3.738,3.743,3.735,3.735,16
NGM14,2013-10-29 12:30,29,3.73,3.734,3.73,3.734,20
NGM14,2013-10-29 13:30,29,3.747,3.747,3.747,3.747,1
NGM14,2013-10-29 14:30,29,3.751,3.753,3.751,3.753,2
NGM14,2013-10-29 15:00,29,3.751,3.751,3.751,3.751,1
NGM14,2013-10-29 15:30,29,3.754,3.754,3.754,3.754,1
NGM14,2013-10-30 00:00,30,3.747,3.747,3.747,3.747,1
NGM14,2013-10-30 03:30,30,3.749,3.749,3.749,3.749,1
NGM14,2013-10-30 06:00,30,3.745,3.745,3.745,3.745,1
NGM14,2013-10-30 07:00,30,3.749,3.749,3.748,3.748,2
NGM14,2013-10-30 08:30,30,3.752,3.752,3.745,3.745,72
NGM14,2013-10-30 09:30,30,3.751,3.759,3.745,3.745,14
NGM14,2013-10-30 10:30,30,3.744,3.744,3.741,3.741,2
NGM14,2013-10-30 11:00,30,3.762,3.762,3.753,3.753,38
NGM14,2013-10-30 11:30,30,3.755,3.764,3.753,3.762,5
NGM14,2013-10-30 12:00,30,3.757,3.763,3.757,3.763,27
NGM14,2013-10-30 12:30,30,3.755,3.759,3.755,3.759,3
NGM14,2013-10-30 13:00,30,3.746,3.748,3.737,3.74,42
NGM14,2013-10-30 13:30,30,3.741,3.75,3.74,3.749,19
NGM14,2013-10-30 14:00,30,3.748,3.75,3.747,3.747,3
NGM14,2013-10-30 15:30,30,3.747,3.751,3.747,3.751,9
NGM14,2013-10-30 16:00,30,3.748,3.748,3.748,3.748,1
NGM14,2013-10-31 02:00,31,3.761,3.761,3.761,3.761,1
NGM14,2013-10-31 03:30,31,3.755,3.755,3.755,3.755,1
NGM14,2013-10-31 04:30,31,3.75,3.75,3.75,3.75,1
NGM14,2013-10-31 08:00,31,3.755,3.755,3.734,3.735,18
NGM14,2013-10-31 08:30,31,3.734,3.735,3.712,3.716,12
NGM14,2013-10-31 09:00,31,3.711,3.712,3.703,3.706,44
NGM14,2013-10-31 09:30,31,3.703,3.723,3.7,3.713,92
NGM14,2013-10-31 10:00,31,3.711,3.716,3.711,3.716,6
NGM14,2013-10-31 10:30,31,3.713,3.714,3.706,3.709,18
NGM14,2013-10-31 11:00,31,3.715,3.715,3.713,3.713,3
NGM14,2013-10-31 11:30,31,3.711,3.711,3.711,3.711,1
NGM14,2013-10-31 12:30,31,3.705,3.705,3.702,3.702,14
NGM14,2013-10-31 13:00,31,3.707,3.707,3.698,3.698,82
NGM14,2013-10-31 13:30,31,3.701,3.701,3.701,3.701,4
NGM14,2013-10-31 14:00,31,3.701,3.702,3.701,3.702,7
NGM14,2013-10-31 15:00,31,3.689,3.689,3.687,3.687,2
NGM14,2013-10-31 15:30,31,3.683,3.683,3.683,3.683,2
NGM14,2013-10-31 19:00,1,3.674,3.674,3.674,3.674,4
NGM14,2013-11-01 06:00,1,3.681,3.681,3.681,3.681,1
NGM14,2013-11-01 06:30,1,3.667,3.668,3.665,3.668,4
NGM14,2013-11-01 08:00,1,3.65,3.65,3.641,3.642,18
NGM14,2013-11-01 08:30,1,3.63,3.635,3.629,3.632,48
NGM14,2013-11-01 09:00,1,3.634,3.646,3.634,3.646,29
NGM14,2013-11-01 09:30,1,3.647,3.647,3.641,3.647,15
NGM14,2013-11-01 10:00,1,3.65,3.65,3.64,3.64,27
NGM14,2013-11-01 10:30,1,3.648,3.652,3.648,3.651,6
NGM14,2013-11-01 11:00,1,3.648,3.653,3.646,3.653,27
NGM14,2013-11-01 11:30,1,3.654,3.657,3.651,3.653,122
NGM14,2013-11-01 12:00,1,3.65,3.65,3.647,3.647,48
NGM14,2013-11-01 12:30,1,3.644,3.652,3.644,3.65,13
NGM14,2013-11-01 13:00,1,3.64,3.64,3.632,3.632,24
NGM14,2013-11-01 13:30,1,3.634,3.636,3.632,3.636,10
NGM14,2013-11-01 14:30,1,3.631,3.631,3.631,3.631,1
NGM14,2013-11-01 15:00,1,3.637,3.641,3.635,3.641,13
NGM14,2013-11-03 17:00,4,3.603,3.603,3.6,3.6,24
NGM14,2013-11-03 18:30,4,3.554,3.554,3.554,3.554,1
NGM14,2013-11-04 02:00,4,3.565,3.565,3.565,3.565,1
NGM14,2013-11-04 02:30,4,3.564,3.564,3.564,3.564,5
NGM14,2013-11-04 03:00,4,3.576,3.576,3.576,3.576,1
NGM14,2013-11-04 06:00,4,3.55,3.55,3.547,3.547,2
NGM14,2013-11-04 07:00,4,3.555,3.555,3.555,3.555,2
NGM14,2013-11-04 07:30,4,3.559,3.559,3.559,3.559,1
NGM14,2013-11-04 08:00,4,3.567,3.567,3.555,3.555,34
NGM14,2013-11-04 08:30,4,3.566,3.569,3.565,3.567,6
NGM14,2013-11-04 09:00,4,3.565,3.568,3.562,3.568,13
NGM14,2013-11-04 09:30,4,3.562,3.566,3.559,3.559,44
NGM14,2013-11-04 10:00,4,3.557,3.562,3.546,3.554,58
NGM14,2013-11-04 10:30,4,3.558,3.558,3.558,3.558,5
NGM14,2013-11-04 11:00,4,3.562,3.562,3.56,3.56,8
NGM14,2013-11-04 12:00,4,3.567,3.568,3.566,3.566,18
NGM14,2013-11-04 12:30,4,3.568,3.572,3.568,3.572,5
NGM14,2013-11-04 13:00,4,3.571,3.578,3.569,3.578,65
NGM14,2013-11-04 14:30,4,3.582,3.582,3.582,3.582,5
NGM14,2013-11-05 01:00,5,3.567,3.567,3.567,3.567,2
NGM14,2013-11-05 03:00,5,3.558,3.558,3.558,3.558,2
NGM14,2013-11-05 04:30,5,3.55,3.554,3.55,3.554,5
NGM14,2013-11-05 06:30,5,3.537,3.541,3.537,3.539,12
NGM14,2013-11-05 07:00,5,3.54,3.54,3.54,3.54,7
NGM14,2013-11-05 07:30,5,3.546,3.546,3.546,3.546,2
NGM14,2013-11-05 08:00,5,3.549,3.563,3.549,3.559,63
NGM14,2013-11-05 08:30,5,3.567,3.575,3.567,3.574,30
NGM14,2013-11-05 09:00,5,3.574,3.587,3.567,3.586,119
NGM14,2013-11-05 09:30,5,3.59,3.593,3.587,3.587,25
NGM14,2013-11-05 10:00,5,3.586,3.601,3.582,3.601,37
NGM14,2013-11-05 10:30,5,3.603,3.613,3.599,3.613,55
NGM14,2013-11-05 11:00,5,3.61,3.61,3.6,3.603,44
NGM14,2013-11-05 11:30,5,3.624,3.624,3.619,3.619,14
NGM14,2013-11-05 12:00,5,3.618,3.627,3.618,3.627,20
NGM14,2013-11-05 12:30,5,3.625,3.625,3.625,3.625,2
NGM14,2013-11-05 13:00,5,3.617,3.617,3.617,3.617,3
NGM14,2013-11-05 13:30,5,3.624,3.633,3.624,3.63,11
NGM14,2013-11-05 14:00,5,3.626,3.626,3.626,3.626,1
NGM14,2013-11-05 14:30,5,3.63,3.63,3.63,3.63,1
NGM14,2013-11-05 15:00,5,3.639,3.639,3.636,3.636,6
NGM14,2013-11-05 19:00,6,3.628,3.628,3.628,3.628,1
NGM14,2013-11-06 02:30,6,3.615,3.615,3.615,3.615,2
NGM14,2013-11-06 03:00,6,3.609,3.609,3.609,3.609,2
NGM14,2013-11-06 06:30,6,3.639,3.643,3.639,3.642,8
NGM14,2013-11-06 07:00,6,3.638,3.638,3.638,3.638,2
NGM14,2013-11-06 07:30,6,3.633,3.644,3.633,3.644,8
NGM14,2013-11-06 08:00,6,3.621,3.622,3.616,3.62,47
NGM14,2013-11-06 08:30,6,3.618,3.621,3.612,3.621,36
NGM14,2013-11-06 09:00,6,3.618,3.627,3.618,3.626,24
NGM14,2013-11-06 09:30,6,3.625,3.63,3.625,3.628,29
NGM14,2013-11-06 10:00,6,3.62,3.651,3.613,3.651,60
NGM14,2013-11-06 10:30,6,3.645,3.668,3.643,3.657,35
NGM14,2013-11-06 11:00,6,3.66,3.661,3.642,3.642,22
NGM14,2013-11-06 11:30,6,3.647,3.647,3.633,3.633,7
NGM14,2013-11-06 12:30,6,3.638,3.638,3.637,3.638,8
NGM14,2013-11-06 13:00,6,3.626,3.626,3.621,3.625,4
NGM14,2013-11-06 14:00,6,3.623,3.624,3.623,3.624,2
NGM14,2013-11-06 14:30,6,3.625,3.625,3.625,3.625,1
NGM14,2013-11-07 02:30,7,3.639,3.639,3.635,3.635,3
NGM14,2013-11-07 06:00,7,3.666,3.668,3.666,3.668,2
NGM14,2013-11-07 06:30,7,3.671,3.675,3.666,3.675,6
NGM14,2013-11-07 07:00,7,3.678,3.682,3.674,3.674,10
NGM14,2013-11-07 07:30,7,3.673,3.689,3.673,3.686,20
NGM14,2013-11-07 08:00,7,3.684,3.695,3.684,3.694,9
NGM14,2013-11-07 08:30,7,3.685,3.685,3.671,3.674,46
NGM14,2013-11-07 09:00,7,3.67,3.675,3.67,3.675,12
NGM14,2013-11-07 09:30,7,3.671,3.686,3.671,3.686,3
NGM14,2013-11-07 10:00,7,3.658,3.67,3.658,3.665,9
NGM14,2013-11-07 10:30,7,3.653,3.653,3.653,3.653,2
NGM14,2013-11-07 11:00,7,3.636,3.636,3.62,3.62,17
NGM14,2013-11-07 11:30,7,3.615,3.615,3.604,3.615,36
NGM14,2013-11-07 12:00,7,3.616,3.616,3.613,3.615,6
NGM14,2013-11-07 12:30,7,3.619,3.634,3.619,3.632,132
NGM14,2013-11-07 13:00,7,3.629,3.633,3.622,3.622,14
NGM14,2013-11-07 13:30,7,3.622,3.622,3.62,3.62,14
NGM14,2013-11-07 14:00,7,3.623,3.623,3.623,3.623,3
NGM14,2013-11-08 02:30,8,3.632,3.632,3.63,3.63,7
NGM14,2013-11-08 05:30,8,3.67,3.67,3.67,3.67,1
NGM14,2013-11-08 06:00,8,3.651,3.651,3.651,3.651,1
NGM14,2013-11-08 07:00,8,3.658,3.66,3.658,3.66,2
NGM14,2013-11-08 08:00,8,3.638,3.638,3.63,3.632,25
NGM14,2013-11-08 08:30,8,3.641,3.66,3.641,3.66,12
NGM14,2013-11-08 09:00,8,3.653,3.653,3.653,3.653,30
NGM14,2013-11-08 09:30,8,3.654,3.66,3.651,3.66,9
NGM14,2013-11-08 10:00,8,3.666,3.666,3.664,3.664,7
NGM14,2013-11-08 10:30,8,3.66,3.666,3.66,3.666,7
NGM14,2013-11-08 11:00,8,3.675,3.675,3.667,3.667,12
NGM14,2013-11-08 11:30,8,3.661,3.661,3.66,3.66,20
NGM14,2013-11-08 12:00,8,3.665,3.667,3.665,3.667,11
NGM14,2013-11-08 13:00,8,3.653,3.662,3.647,3.662,4
NGM14,2013-11-08 13:30,8,3.666,3.666,3.666,3.666,1
NGM14,2013-11-08 14:00,8,3.668,3.668,3.666,3.666,2
NGM14,2013-11-08 14:30,8,3.667,3.667,3.667,3.667,30
NGM14,2013-11-08 15:30,8,3.657,3.657,3.657,3.657,1
NGM14,2013-11-11 05:30,11,3.668,3.668,3.668,3.668,1
NGM14,2013-11-11 07:00,11,3.674,3.674,3.673,3.673,7
NGM14,2013-11-11 08:00,11,3.669,3.682,3.669,3.682,2
NGM14,2013-11-11 08:30,11,3.675,3.675,3.662,3.662,2
NGM14,2013-11-11 09:00,11,3.668,3.673,3.665,3.672,12
NGM14,2013-11-11 09:30,11,3.66,3.66,3.641,3.646,64
NGM14,2013-11-11 10:00,11,3.668,3.676,3.668,3.675,13
NGM14,2013-11-11 10:30,11,3.666,3.666,3.663,3.665,11
NGM14,2013-11-11 12:00,11,3.653,3.658,3.653,3.657,8
NGM14,2013-11-11 12:30,11,3.658,3.66,3.657,3.658,26
NGM14,2013-11-11 13:00,11,3.66,3.671,3.66,3.671,21
NGM14,2013-11-11 13:30,11,3.673,3.673,3.673,3.673,7
NGM14,2013-11-11 14:30,11,3.665,3.665,3.665,3.665,2
NGM14,2013-11-11 20:00,12,3.66,3.66,3.66,3.66,5
NGM14,2013-11-11 21:30,12,3.66,3.66,3.66,3.66,1
NGM14,2013-11-11 23:00,12,3.66,3.66,3.66,3.66,2
NGM14,2013-11-11 23:30,12,3.659,3.659,3.653,3.653,2
NGM14,2013-11-12 01:00,12,3.65,3.65,3.65,3.65,1
NGM14,2013-11-12 04:00,12,3.663,3.663,3.663,3.663,1
NGM14,2013-11-12 05:00,12,3.678,3.681,3.673,3.673,4
NGM14,2013-11-12 05:30,12,3.684,3.684,3.684,3.684,1
NGM14,2013-11-12 06:30,12,3.692,3.692,3.692,3.692,1
NGM14,2013-11-12 07:00,12,3.69,3.693,3.689,3.693,14
NGM14,2013-11-12 07:30,12,3.696,3.696,3.69,3.69,10
NGM14,2013-11-12 08:00,12,3.698,3.707,3.698,3.698,55
NGM14,2013-11-12 08:30,12,3.694,3.706,3.689,3.706,16
NGM14,2013-11-12 09:00,12,3.707,3.707,3.701,3.701,12
NGM14,2013-11-12 09:30,12,3.705,3.709,3.704,3.706,20
NGM14,2013-11-12 10:00,12,3.704,3.711,3.7,3.71,25
NGM14,2013-11-12 10:30,12,3.715,3.719,3.713,3.719,38
NGM14,2013-11-12 11:00,12,3.725,3.726,3.719,3.719,18
NGM14,2013-11-12 11:30,12,3.727,3.727,3.725,3.725,5
NGM14,2013-11-12 12:00,12,3.719,3.719,3.711,3.716,57
NGM14,2013-11-12 12:30,12,3.725,3.725,3.719,3.719,4
NGM14,2013-11-12 13:00,12,3.728,3.728,3.708,3.711,32
NGM14,2013-11-12 13:30,12,3.712,3.717,3.712,3.717,13
NGM14,2013-11-12 14:00,12,3.715,3.715,3.715,3.715,1
NGM14,2013-11-12 14:30,12,3.724,3.732,3.723,3.732,7
NGM14,2013-11-12 15:00,12,3.73,3.73,3.727,3.727,9
NGM14,2013-11-12 15:30,12,3.726,3.73,3.725,3.73,10
NGM14,2013-11-13 07:30,13,3.709,3.709,3.709,3.709,4
NGM14,2013-11-13 08:00,13,3.704,3.704,3.692,3.692,29
NGM14,2013-11-13 08:30,13,3.696,3.707,3.696,3.705,4
NGM14,2013-11-13 09:00,13,3.689,3.689,3.667,3.672,178
NGM14,2013-11-13 10:00,13,3.683,3.719,3.681,3.694,53
NGM14,2013-11-13 10:30,13,3.712,3.712,3.712,3.712,3
NGM14,2013-11-13 11:00,13,3.708,3.708,3.705,3.705,8
NGM14,2013-11-13 12:00,13,3.689,3.69,3.687,3.687,11
NGM14,2013-11-13 12:30,13,3.695,3.695,3.695,3.695,2
NGM14,2013-11-13 13:00,13,3.673,3.673,3.667,3.667,15
NGM14,2013-11-13 13:30,13,3.667,3.667,3.658,3.662,12
NGM14,2013-11-13 14:00,13,3.657,3.657,3.657,3.657,1
NGM14,2013-11-13 15:00,13,3.662,3.662,3.662,3.662,2
NGM14,2013-11-13 23:30,14,3.647,3.647,3.647,3.647,1
NGM14,2013-11-14 04:30,14,3.637,3.637,3.636,3.636,10
NGM14,2013-11-14 06:30,14,3.636,3.64,3.633,3.633,21
NGM14,2013-11-14 07:00,14,3.621,3.621,3.621,3.621,10
NGM14,2013-11-14 07:30,14,3.627,3.627,3.627,3.627,1
NGM14,2013-11-14 08:00,14,3.628,3.628,3.614,3.614,7
NGM14,2013-11-14 08:30,14,3.616,3.623,3.613,3.619,21
NGM14,2013-11-14 09:00,14,3.616,3.616,3.608,3.608,17
NGM14,2013-11-14 09:30,14,3.625,3.659,3.619,3.627,41
NGM14,2013-11-14 10:00,14,3.62,3.621,3.615,3.621,12
NGM14,2013-11-14 10:30,14,3.641,3.66,3.631,3.66,39
NGM14,2013-11-14 11:30,14,3.686,3.688,3.686,3.686,15
NGM14,2013-11-14 12:00,14,3.697,3.7,3.695,3.7,20
NGM14,2013-11-14 12:30,14,3.696,3.696,3.688,3.688,6
NGM14,2013-11-14 13:00,14,3.697,3.697,3.697,3.697,2
NGM14,2013-11-14 15:30,14,3.713,3.715,3.713,3.713,15
NGM14,2013-11-15 07:00,15,3.704,3.715,3.704,3.715,6
NGM14,2013-11-15 07:30,15,3.703,3.703,3.697,3.698,9
NGM14,2013-11-15 08:00,15,3.7,3.72,3.685,3.72,38
NGM14,2013-11-15 08:30,15,3.722,3.723,3.717,3.717,51
NGM14,2013-11-15 09:00,15,3.718,3.723,3.717,3.719,14
NGM14,2013-11-15 09:30,15,3.722,3.723,3.72,3.72,5
NGM14,2013-11-15 10:00,15,3.717,3.728,3.715,3.728,17
NGM14,2013-11-15 10:30,15,3.731,3.734,3.731,3.732,16
NGM14,2013-11-15 11:00,15,3.724,3.73,3.723,3.73,8
NGM14,2013-11-15 11:30,15,3.729,3.732,3.729,3.731,14
NGM14,2013-11-15 12:00,15,3.734,3.735,3.733,3.735,3
NGM14,2013-11-15 12:30,15,3.731,3.742,3.731,3.742,6
NGM14,2013-11-15 13:00,15,3.743,3.743,3.743,3.743,2
NGM14,2013-11-15 13:30,15,3.738,3.739,3.738,3.739,12
NGM14,2013-11-15 14:00,15,3.74,3.74,3.737,3.737,3
NGM14,2013-11-15 14:30,15,3.736,3.736,3.731,3.732,12
NGM14,2013-11-18 05:30,18,3.78,3.78,3.78,3.78,1
NGM14,2013-11-18 07:00,18,3.764,3.764,3.758,3.761,11
NGM14,2013-11-18 07:30,18,3.768,3.768,3.768,3.768,1
NGM14,2013-11-18 08:00,18,3.77,3.777,3.77,3.776,10
NGM14,2013-11-18 08:30,18,3.752,3.759,3.752,3.759,14
NGM14,2013-11-18 09:00,18,3.755,3.755,3.745,3.747,25
NGM14,2013-11-18 10:00,18,3.745,3.745,3.735,3.735,5
NGM14,2013-11-18 10:30,18,3.735,3.753,3.735,3.743,46
NGM14,2013-11-18 11:00,18,3.754,3.757,3.754,3.757,9
NGM14,2013-11-18 11:30,18,3.753,3.76,3.748,3.748,30
NGM14,2013-11-18 12:00,18,3.75,3.756,3.749,3.753,7
NGM14,2013-11-18 12:30,18,3.751,3.754,3.747,3.747,17
NGM14,2013-11-18 13:00,18,3.747,3.747,3.708,3.712,48
NGM14,2013-11-18 13:30,18,3.715,3.715,3.712,3.712,2
NGM14,2013-11-18 14:30,18,3.706,3.706,3.705,3.705,5
NGM14,2013-11-18 15:00,18,3.705,3.705,3.705,3.705,5
NGM14,2013-11-19 05:30,19,3.731,3.731,3.731,3.731,1
NGM14,2013-11-19 07:00,19,3.719,3.72,3.711,3.711,7
NGM14,2013-11-19 07:30,19,3.717,3.717,3.711,3.711,13
NGM14,2013-11-19 08:00,19,3.724,3.726,3.722,3.722,11
NGM14,2013-11-19 08:30,19,3.698,3.698,3.698,3.698,3
NGM14,2013-11-19 09:00,19,3.707,3.707,3.698,3.702,4
NGM14,2013-11-19 09:30,19,3.697,3.707,3.697,3.707,9
NGM14,2013-11-19 10:00,19,3.701,3.709,3.701,3.705,13
NGM14,2013-11-19 10:30,19,3.706,3.711,3.685,3.686,22
NGM14,2013-11-19 11:00,19,3.684,3.684,3.675,3.682,31
NGM14,2013-11-19 11:30,19,3.679,3.679,3.663,3.667,85
NGM14,2013-11-19 12:00,19,3.67,3.671,3.67,3.671,5
NGM14,2013-11-19 12:30,19,3.67,3.67,3.67,3.67,2
NGM14,2013-11-19 13:00,19,3.674,3.674,3.661,3.661,16
NGM14,2013-11-19 14:00,19,3.661,3.661,3.661,3.661,1
NGM14,2013-11-19 14:30,19,3.656,3.659,3.656,3.659,7
NGM14,2013-11-19 15:00,19,3.659,3.659,3.659,3.659,3
NGM14,2013-11-20 05:00,20,3.725,3.725,3.725,3.725,1
NGM14,2013-11-20 05:30,20,3.727,3.727,3.72,3.72,4
NGM14,2013-11-20 07:30,20,3.714,3.714,3.714,3.714,1
NGM14,2013-11-20 08:00,20,3.717,3.731,3.717,3.722,14
NGM14,2013-11-20 08:30,20,3.719,3.73,3.719,3.727,42
NGM14,2013-11-20 09:00,20,3.724,3.729,3.724,3.726,3
NGM14,2013-11-20 09:30,20,3.723,3.723,3.719,3.719,4
NGM14,2013-11-20 10:00,20,3.724,3.732,3.708,3.708,27
NGM14,2013-11-20 10:30,20,3.708,3.719,3.699,3.719,38
NGM14,2013-11-20 11:00,20,3.721,3.725,3.72,3.725,9
NGM14,2013-11-20 12:00,20,3.725,3.73,3.725,3.73,13
NGM14,2013-11-20 12:30,20,3.733,3.738,3.725,3.738,22
NGM14,2013-11-20 13:00,20,3.737,3.756,3.737,3.747,42
NGM14,2013-11-20 13:30,20,3.75,3.751,3.743,3.743,39
NGM14,2013-11-20 14:00,20,3.748,3.748,3.748,3.748,7
NGM14,2013-11-20 14:30,20,3.746,3.748,3.746,3.747,8
NGM14,2013-11-21 01:00,21,3.758,3.758,3.747,3.747,6
NGM14,2013-11-21 01:30,21,3.742,3.742,3.742,3.742,2
NGM14,2013-11-21 02:00,21,3.755,3.757,3.755,3.757,3
NGM14,2013-11-21 02:30,21,3.759,3.759,3.759,3.759,1
NGM14,2013-11-21 07:00,21,3.75,3.755,3.75,3.755,3
NGM14,2013-11-21 07:30,21,3.772,3.775,3.772,3.775,9
NGM14,2013-11-21 08:00,21,3.771,3.772,3.771,3.771,23
NGM14,2013-11-21 08:30,21,3.768,3.768,3.763,3.763,8
NGM14,2013-11-21 09:00,21,3.77,3.78,3.77,3.772,39
NGM14,2013-11-21 09:30,21,3.797,3.802,3.787,3.788,84
NGM14,2013-11-21 10:00,21,3.796,3.796,3.796,3.796,12
NGM14,2013-11-21 10:30,21,3.795,3.795,3.784,3.784,47
NGM14,2013-11-21 11:00,21,3.785,3.79,3.785,3.79,21
NGM14,2013-11-21 11:30,21,3.784,3.791,3.78,3.79,59
NGM14,2013-11-21 12:00,21,3.78,3.78,3.768,3.768,22
NGM14,2013-11-21 12:30,21,3.767,3.77,3.749,3.756,144
NGM14,2013-11-21 13:00,21,3.76,3.774,3.759,3.774,17
NGM14,2013-11-21 13:30,21,3.772,3.772,3.772,3.772,19
NGM14,2013-11-21 14:30,21,3.768,3.768,3.768,3.768,1
NGM14,2013-11-22 01:00,22,3.79,3.79,3.79,3.79,1
NGM14,2013-11-22 01:30,22,3.79,3.79,3.79,3.79,8
NGM14,2013-11-22 02:00,22,3.79,3.79,3.79,3.79,11
NGM14,2013-11-22 04:00,22,3.785,3.785,3.785,3.785,20
NGM14,2013-11-22 06:00,22,3.8,3.805,3.8,3.805,23
NGM14,2013-11-22 07:30,22,3.814,3.818,3.814,3.818,4
NGM14,2013-11-22 08:00,22,3.819,3.835,3.819,3.825,48
NGM14,2013-11-22 08:30,22,3.828,3.828,3.827,3.827,8
NGM14,2013-11-22 09:00,22,3.821,3.824,3.821,3.821,14
NGM14,2013-11-22 09:30,22,3.824,3.828,3.822,3.828,50
NGM14,2013-11-22 10:00,22,3.826,3.826,3.823,3.823,28
NGM14,2013-11-22 10:30,22,3.83,3.837,3.83,3.831,38
NGM14,2013-11-22 11:00,22,3.832,3.832,3.823,3.83,53
NGM14,2013-11-22 11:30,22,3.83,3.831,3.827,3.83,28
NGM14,2013-11-22 12:00,22,3.833,3.833,3.825,3.827,29
NGM14,2013-11-22 12:30,22,3.823,3.823,3.822,3.823,9
NGM14,2013-11-22 13:00,22,3.833,3.833,3.833,3.833,30
NGM14,2013-11-22 13:30,22,3.826,3.83,3.826,3.83,29
NGM14,2013-11-24 20:30,25,3.886,3.887,3.886,3.886,5
NGM14,2013-11-24 21:30,25,3.893,3.893,3.889,3.89,8
NGM14,2013-11-25 06:00,25,3.87,3.87,3.87,3.87,1
NGM14,2013-11-25 07:30,25,3.848,3.848,3.84,3.844,6
NGM14,2013-11-25 08:00,25,3.851,3.877,3.85,3.876,46
NGM14,2013-11-25 08:30,25,3.865,3.867,3.862,3.867,11
NGM14,2013-11-25 09:00,25,3.858,3.858,3.858,3.858,16
NGM14,2013-11-25 09:30,25,3.863,3.863,3.849,3.849,25
NGM14,2013-11-25 10:00,25,3.842,3.849,3.831,3.848,43
NGM14,2013-11-25 10:30,25,3.832,3.834,3.829,3.829,16
NGM14,2013-11-25 11:00,25,3.823,3.833,3.82,3.833,29
NGM14,2013-11-25 11:30,25,3.839,3.841,3.832,3.841,35
NGM14,2013-11-25 12:00,25,3.853,3.855,3.851,3.851,11
NGM14,2013-11-25 12:30,25,3.856,3.863,3.856,3.862,25
NGM14,2013-11-25 13:00,25,3.865,3.866,3.86,3.86,11
NGM14,2013-11-25 13:30,25,3.86,3.866,3.86,3.865,8
NGM14,2013-11-25 14:00,25,3.861,3.861,3.861,3.861,7
NGM14,2013-11-25 14:30,25,3.861,3.863,3.861,3.863,8
NGM14,2013-11-25 15:30,25,3.862,3.862,3.862,3.862,1
NGM14,2013-11-25 16:00,25,3.862,3.862,3.862,3.862,3
NGM14,2013-11-26 03:30,26,3.899,3.899,3.899,3.899,1
NGM14,2013-11-26 04:30,26,3.898,3.898,3.898,3.898,1
NGM14,2013-11-26 06:00,26,3.892,3.893,3.889,3.893,7
NGM14,2013-11-26 07:30,26,3.884,3.884,3.853,3.861,50
NGM14,2013-11-26 08:00,26,3.866,3.871,3.854,3.869,90
NGM14,2013-11-26 08:30,26,3.863,3.874,3.858,3.858,58
NGM14,2013-11-26 09:00,26,3.858,3.858,3.849,3.851,34
NGM14,2013-11-26 09:30,26,3.86,3.86,3.85,3.85,39
NGM14,2013-11-26 10:00,26,3.848,3.853,3.841,3.841,48
NGM14,2013-11-26 10:30,26,3.834,3.838,3.828,3.832,17
NGM14,2013-11-26 11:00,26,3.826,3.826,3.815,3.823,21
NGM14,2013-11-26 12:00,26,3.847,3.847,3.838,3.838,14
NGM14,2013-11-26 12:30,26,3.836,3.866,3.836,3.866,38
NGM14,2013-11-26 13:00,26,3.87,3.884,3.858,3.884,179
NGM14,2013-11-26 13:30,26,3.879,3.88,3.879,3.88,8
NGM14,2013-11-26 15:00,26,3.879,3.879,3.871,3.871,22
NGM14,2013-11-26 20:30,27,3.882,3.882,3.882,3.882,1
NGM14,2013-11-26 21:00,27,3.884,3.885,3.884,3.885,3
NGM14,2013-11-26 22:30,27,3.872,3.874,3.872,3.874,2
NGM14,2013-11-27 07:00,27,3.86,3.86,3.86,3.86,6
NGM14,2013-11-27 07:30,27,3.86,3.86,3.856,3.856,6
NGM14,2013-11-27 08:00,27,3.867,3.88,3.867,3.877,22
NGM14,2013-11-27 08:30,27,3.874,3.883,3.874,3.88,40
NGM14,2013-11-27 09:00,27,3.882,3.882,3.874,3.88,52
NGM14,2013-11-27 09:30,27,3.881,3.887,3.879,3.886,18
NGM14,2013-11-27 10:00,27,3.887,3.9,3.887,3.895,56
NGM14,2013-11-27 10:30,27,3.895,3.912,3.886,3.888,31
NGM14,2013-11-27 11:00,27,3.895,3.912,3.895,3.905,82
NGM14,2013-11-27 11:30,27,3.91,3.913,3.894,3.905,54
NGM14,2013-11-27 12:00,27,3.905,3.905,3.889,3.889,61
NGM14,2013-11-27 12:30,27,3.9,3.9,3.9,3.9,2
NGM14,2013-11-27 13:00,27,3.905,3.907,3.891,3.894,73
NGM14,2013-11-27 13:30,27,3.894,3.894,3.891,3.891,14
NGM14,2013-11-27 14:00,27,3.892,3.895,3.892,3.892,16
NGM14,2013-11-27 14:30,27,3.899,3.899,3.898,3.898,8
NGM14,2013-11-28 07:30,29,3.899,3.902,3.899,3.902,13
NGM14,2013-11-28 08:00,29,3.905,3.905,3.905,3.905,2
NGM14,2013-11-28 09:00,29,3.935,3.935,3.934,3.934,16
NGM14,2013-11-29 07:00,29,3.91,3.91,3.909,3.909,8
NGM14,2013-11-29 07:30,29,3.886,3.887,3.886,3.887,7
NGM14,2013-11-29 08:00,29,3.903,3.912,3.903,3.912,17
NGM14,2013-11-29 08:30,29,3.91,3.924,3.91,3.913,63
NGM14,2013-11-29 09:00,29,3.924,3.93,3.924,3.927,16
NGM14,2013-11-29 09:30,29,3.925,3.926,3.922,3.926,26
NGM14,2013-11-29 10:00,29,3.935,3.939,3.935,3.939,51
NGM14,2013-11-29 10:30,29,3.927,3.927,3.91,3.91,46
NGM14,2013-11-29 11:00,29,3.906,3.906,3.9,3.9,29
NGM14,2013-11-29 11:30,29,3.913,3.913,3.903,3.909,25
NGM14,2013-11-29 12:00,29,3.911,3.942,3.911,3.938,46
NGM14,2013-11-29 12:30,29,3.94,3.94,3.937,3.938,10
NGM14,2013-12-01 22:30,2,3.905,3.905,3.905,3.905,2
NGM14,2013-12-02 07:00,2,3.925,3.925,3.891,3.891,62
NGM14,2013-12-02 07:30,2,3.903,3.909,3.889,3.909,34
NGM14,2013-12-02 08:00,2,3.91,3.918,3.899,3.902,121
NGM14,2013-12-02 08:30,2,3.9,3.922,3.895,3.922,23
NGM14,2013-12-02 09:00,2,3.926,3.929,3.925,3.927,41
NGM14,2013-12-02 09:30,2,3.934,3.934,3.912,3.912,48
NGM14,2013-12-02 10:00,2,3.916,3.92,3.909,3.92,29
NGM14,2013-12-02 10:30,2,3.926,3.926,3.926,3.926,2
NGM14,2013-12-02 11:00,2,3.921,3.931,3.92,3.931,14
NGM14,2013-12-02 11:30,2,3.924,3.926,3.923,3.926,8
NGM14,2013-12-02 12:00,2,3.933,3.934,3.931,3.931,16
NGM14,2013-12-02 12:30,2,3.936,3.94,3.935,3.94,15
NGM14,2013-12-02 13:00,2,3.944,3.953,3.943,3.953,27
NGM14,2013-12-02 13:30,2,3.955,3.955,3.943,3.947,41
NGM14,2013-12-02 14:30,2,3.938,3.938,3.933,3.934,14
NGM14,2013-12-03 06:30,3,3.942,3.942,3.942,3.942,1
NGM14,2013-12-03 07:00,3,3.935,3.935,3.929,3.93,17
NGM14,2013-12-03 07:30,3,3.927,3.929,3.927,3.929,3
NGM14,2013-12-03 08:00,3,3.939,3.949,3.939,3.945,76
NGM14,2013-12-03 08:30,3,3.957,3.959,3.951,3.959,59
NGM14,2013-12-03 09:00,3,3.965,3.971,3.959,3.959,136
NGM14,2013-12-03 09:30,3,3.96,3.962,3.96,3.96,30
NGM14,2013-12-03 10:00,3,3.965,3.978,3.964,3.978,20
NGM14,2013-12-03 10:30,3,3.978,3.982,3.963,3.963,70
NGM14,2013-12-03 11:30,3,3.952,3.954,3.946,3.946,22
NGM14,2013-12-03 12:00,3,3.941,3.944,3.933,3.937,54
NGM14,2013-12-03 12:30,3,3.943,3.948,3.943,3.946,3
NGM14,2013-12-03 13:00,3,3.953,3.97,3.952,3.952,45
NGM14,2013-12-03 13:30,3,3.949,3.95,3.949,3.95,8
NGM14,2013-12-03 14:00,3,3.954,3.954,3.954,3.954,7
NGM14,2013-12-03 14:30,3,3.949,3.949,3.948,3.948,7
NGM14,2013-12-03 15:00,3,3.953,3.953,3.953,3.953,8
NGM14,2013-12-04 02:30,4,3.967,3.967,3.967,3.967,1
NGM14,2013-12-04 05:00,4,3.953,3.953,3.953,3.953,1
NGM14,2013-12-04 05:30,4,3.968,3.968,3.968,3.968,2
NGM14,2013-12-04 07:30,4,3.947,3.947,3.944,3.944,4
NGM14,2013-12-04 08:00,4,3.96,3.96,3.956,3.958,10
NGM14,2013-12-04 08:30,4,3.976,3.977,3.966,3.976,32
NGM14,2013-12-04 09:00,4,3.968,3.977,3.968,3.975,24
NGM14,2013-12-04 09:30,4,3.979,3.979,3.973,3.973,58
NGM14,2013-12-04 10:00,4,3.975,3.975,3.955,3.956,59
NGM14,2013-12-04 10:30,4,3.965,3.972,3.965,3.969,4
NGM14,2013-12-04 11:00,4,3.958,3.959,3.957,3.959,8
NGM14,2013-12-04 11:30,4,3.966,3.972,3.962,3.969,46
NGM14,2013-12-04 12:00,4,3.97,3.973,3.966,3.973,16
NGM14,2013-12-04 12:30,4,3.971,3.975,3.971,3.971,37
NGM14,2013-12-04 13:00,4,3.971,3.971,3.951,3.956,617
NGM14,2013-12-04 13:30,4,3.955,3.956,3.949,3.95,79
NGM14,2013-12-04 14:00,4,3.957,3.958,3.956,3.958,60
NGM14,2013-12-04 14:30,4,3.964,3.964,3.964,3.964,12
NGM14,2013-12-04 15:00,4,3.962,3.962,3.962,3.962,7
NGM14,2013-12-05 03:30,5,3.967,3.967,3.967,3.967,1
NGM14,2013-12-05 04:00,5,3.976,3.976,3.976,3.976,2
NGM14,2013-12-05 04:30,5,3.971,3.971,3.971,3.971,1
NGM14,2013-12-05 06:00,5,3.969,3.969,3.969,3.969,1
NGM14,2013-12-05 06:30,5,3.966,3.966,3.966,3.966,2
NGM14,2013-12-05 07:00,5,3.978,3.979,3.977,3.979,15
NGM14,2013-12-05 07:30,5,3.973,3.973,3.966,3.966,50
NGM14,2013-12-05 08:00,5,3.974,3.979,3.972,3.976,77
NGM14,2013-12-05 08:30,5,3.977,3.982,3.969,3.982,100
NGM14,2013-12-05 09:00,5,3.984,3.985,3.974,3.981,34
NGM14,2013-12-05 09:30,5,4.027,4.041,3.994,4.022,277
NGM14,2013-12-05 10:00,5,4.026,4.027,4.004,4.004,95
NGM14,2013-12-05 10:30,5,4.012,4.012,3.993,4.004,143
NGM14,2013-12-05 11:00,5,4.006,4.012,4.006,4.011,31
NGM14,2013-12-05 11:30,5,4.012,4.032,4.012,4.028,128
NGM14,2013-12-05 12:00,5,4.032,4.034,4.026,4.029,207
NGM14,2013-12-05 12:30,5,4.027,4.041,4.025,4.037,75
NGM14,2013-12-05 13:00,5,4.034,4.05,4.029,4.042,171
NGM14,2013-12-05 13:30,5,4.047,4.047,4.043,4.045,26
NGM14,2013-12-05 14:30,5,4.046,4.046,4.046,4.046,8
NGM14,2013-12-05 15:00,5,4.053,4.054,4.052,4.054,113
NGM14,2013-12-05 15:30,5,4.054,4.054,4.051,4.051,5
NGM14,2013-12-05 21:30,6,4.05,4.05,4.05,4.05,14
NGM14,2013-12-05 22:00,6,4.05,4.05,4.05,4.05,1
NGM14,2013-12-05 22:30,6,4.05,4.05,4.05,4.05,38
NGM14,2013-12-06 02:00,6,4.046,4.046,4.046,4.046,32
NGM14,2013-12-06 02:30,6,4.053,4.053,4.053,4.053,10
NGM14,2013-12-06 06:30,6,4.062,4.064,4.053,4.056,34
NGM14,2013-12-06 07:00,6,4.062,4.07,4.062,4.07,141
NGM14,2013-12-06 07:30,6,4.064,4.064,4.055,4.06,236
NGM14,2013-12-06 08:00,6,4.058,4.071,4.057,4.071,105
NGM14,2013-12-06 08:30,6,4.073,4.089,4.072,4.089,182
NGM14,2013-12-06 09:00,6,4.085,4.088,4.072,4.075,66
NGM14,2013-12-06 09:30,6,4.072,4.082,4.066,4.082,93
NGM14,2013-12-06 10:00,6,4.075,4.085,4.075,4.08,37
NGM14,2013-12-06 10:30,6,4.086,4.087,4.082,4.087,32
NGM14,2013-12-06 11:00,6,4.091,4.091,4.084,4.084,89
NGM14,2013-12-06 11:30,6,4.084,4.085,4.06,4.067,109
NGM14,2013-12-06 12:30,6,4.059,4.06,4.054,4.06,18
NGM14,2013-12-06 13:00,6,4.054,4.072,4.052,4.072,121
NGM14,2013-12-06 13:30,6,4.071,4.071,4.071,4.071,2
NGM14,2013-12-06 14:00,6,4.07,4.071,4.07,4.071,7
NGM14,2013-12-06 14:30,6,4.076,4.077,4.076,4.077,5
NGM14,2013-12-06 15:00,6,4.068,4.068,4.068,4.068,9
NGM14,2013-12-09 06:00,9,4.1,4.1,4.1,4.1,9
NGM14,2013-12-09 06:30,9,4.11,4.11,4.108,4.108,7
NGM14,2013-12-09 07:00,9,4.105,4.105,4.098,4.1,53
NGM14,2013-12-09 07:30,9,4.098,4.102,4.096,4.099,22
NGM14,2013-12-09 08:00,9,4.106,4.119,4.104,4.113,69
NGM14,2013-12-09 08:30,9,4.098,4.107,4.098,4.105,9
NGM14,2013-12-09 09:00,9,4.107,4.109,4.104,4.104,21
NGM14,2013-12-09 09:30,9,4.098,4.102,4.098,4.102,30
NGM14,2013-12-09 10:00,9,4.105,4.121,4.105,4.121,31
NGM14,2013-12-09 10:30,9,4.125,4.142,4.125,4.142,42
NGM14,2013-12-09 11:00,9,4.136,4.154,4.136,4.154,84
NGM14,2013-12-09 11:30,9,4.16,4.16,4.148,4.156,46
NGM14,2013-12-09 12:30,9,4.135,4.14,4.135,4.14,3
NGM14,2013-12-09 13:00,9,4.145,4.154,4.145,4.153,222
NGM14,2013-12-09 13:30,9,4.149,4.153,4.149,4.151,12
NGM14,2013-12-09 14:00,9,4.152,4.156,4.152,4.156,18
NGM14,2013-12-09 14:30,9,4.157,4.157,4.149,4.15,10
NGM14,2013-12-09 15:00,9,4.151,4.151,4.15,4.15,7
NGM14,2013-12-09 22:30,10,4.148,4.148,4.148,4.148,1
NGM14,2013-12-10 01:30,10,4.153,4.153,4.153,4.153,1
NGM14,2013-12-10 02:30,10,4.153,4.153,4.153,4.153,1
NGM14,2013-12-10 06:00,10,4.163,4.163,4.163,4.163,3
NGM14,2013-12-10 06:30,10,4.17,4.18,4.164,4.164,30
NGM14,2013-12-10 07:00,10,4.156,4.163,4.156,4.163,35
NGM14,2013-12-10 07:30,10,4.162,4.162,4.162,4.162,1
NGM14,2013-12-10 08:00,10,4.151,4.164,4.151,4.164,49
NGM14,2013-12-10 08:30,10,4.167,4.17,4.158,4.158,41
NGM14,2013-12-10 09:00,10,4.157,4.159,4.147,4.159,70
NGM14,2013-12-10 09:30,10,4.16,4.16,4.139,4.141,48
NGM14,2013-12-10 10:00,10,4.145,4.145,4.136,4.143,21
NGM14,2013-12-10 10:30,10,4.139,4.139,4.133,4.133,15
NGM14,2013-12-10 11:00,10,4.143,4.143,4.136,4.136,19
NGM14,2013-12-10 11:30,10,4.124,4.124,4.124,4.124,8
NGM14,2013-12-10 12:00,10,4.128,4.128,4.123,4.123,2
NGM14,2013-12-10 12:30,10,4.14,4.141,4.139,4.139,15
NGM14,2013-12-10 13:00,10,4.151,4.156,4.144,4.156,58
NGM14,2013-12-10 13:30,10,4.152,4.156,4.152,4.153,70
NGM14,2013-12-10 14:00,10,4.155,4.155,4.145,4.145,50
NGM14,2013-12-10 14:30,10,4.158,4.163,4.158,4.16,6
NGM14,2013-12-10 15:00,10,4.16,4.162,4.16,4.161,25
NGM14,2013-12-10 15:30,10,4.162,4.162,4.162,4.162,1
NGM14,2013-12-10 19:30,11,4.164,4.164,4.164,4.164,2
NGM14,2013-12-10 20:00,11,4.164,4.164,4.164,4.164,1
NGM14,2013-12-10 22:30,11,4.165,4.165,4.165,4.165,1
NGM14,2013-12-10 23:00,11,4.163,4.163,4.163,4.163,2
NGM14,2013-12-11 01:00,11,4.167,4.167,4.167,4.167,1
NGM14,2013-12-11 01:30,11,4.162,4.162,4.162,4.162,2
NGM14,2013-12-11 02:30,11,4.159,4.159,4.151,4.155,10
NGM14,2013-12-11 03:00,11,4.154,4.157,4.154,4.155,14
NGM14,2013-12-11 03:30,11,4.149,4.149,4.149,4.149,2
NGM14,2013-12-11 04:00,11,4.144,4.144,4.144,4.144,1
NGM14,2013-12-11 05:30,11,4.138,4.138,4.132,4.132,5
NGM14,2013-12-11 06:00,11,4.127,4.127,4.122,4.122,2
NGM14,2013-12-11 06:30,11,4.121,4.121,4.115,4.115,2
NGM14,2013-12-11 07:00,11,4.118,4.118,4.103,4.107,22
NGM14,2013-12-11 07:30,11,4.126,4.14,4.126,4.14,50
NGM14,2013-12-11 08:00,11,4.146,4.153,4.143,4.147,72
NGM14,2013-12-11 08:30,11,4.151,4.151,4.147,4.147,21
NGM14,2013-12-11 09:00,11,4.143,4.143,4.139,4.139,12
NGM14,2013-12-11 09:30,11,4.14,4.14,4.138,4.138,23
NGM14,2013-12-11 10:00,11,4.142,4.165,4.141,4.163,49
NGM14,2013-12-11 10:30,11,4.166,4.176,4.165,4.176,100
NGM14,2013-12-11 11:00,11,4.175,4.176,4.167,4.167,96
NGM14,2013-12-11 11:30,11,4.183,4.19,4.161,4.164,114
NGM14,2013-12-11 12:00,11,4.171,4.178,4.165,4.165,21
NGM14,2013-12-11 12:30,11,4.169,4.169,4.155,4.163,47
NGM14,2013-12-11 13:00,11,4.161,4.182,4.161,4.18,67
NGM14,2013-12-11 13:30,11,4.184,4.184,4.174,4.175,139
NGM14,2013-12-11 14:00,11,4.177,4.177,4.176,4.176,14
NGM14,2013-12-11 14:30,11,4.183,4.185,4.177,4.185,23
NGM14,2013-12-11 15:00,11,4.188,4.188,4.187,4.188,8
NGM14,2013-12-11 15:30,11,4.19,4.193,4.19,4.193,2
NGM14,2013-12-11 19:30,12,4.184,4.184,4.184,4.184,1
NGM14,2013-12-12 02:30,12,4.205,4.205,4.205,4.205,1
NGM14,2013-12-12 03:30,12,4.2,4.206,4.2,4.206,3
NGM14,2013-12-12 04:00,12,4.202,4.202,4.202,4.202,1
NGM14,2013-12-12 05:00,12,4.192,4.197,4.192,4.197,3
NGM14,2013-12-12 05:30,12,4.201,4.201,4.201,4.201,2
NGM14,2013-12-12 06:00,12,4.21,4.21,4.199,4.209,23
NGM14,2013-12-12 06:30,12,4.214,4.225,4.207,4.225,23
NGM14,2013-12-12 07:00,12,4.225,4.225,4.212,4.212,78
NGM14,2013-12-12 07:30,12,4.206,4.208,4.195,4.203,52
NGM14,2013-12-12 08:00,12,4.201,4.201,4.184,4.194,59
NGM14,2013-12-12 08:30,12,4.197,4.198,4.174,4.174,85
NGM14,2013-12-12 09:00,12,4.172,4.173,4.168,4.17,46
NGM14,2013-12-12 09:30,12,4.177,4.187,4.156,4.169,74
NGM14,2013-12-12 10:00,12,4.16,4.16,4.138,4.16,79
NGM14,2013-12-12 10:30,12,4.155,4.155,4.143,4.143,16
NGM14,2013-12-12 11:00,12,4.141,4.143,4.136,4.136,15
NGM14,2013-12-12 11:30,12,4.146,4.148,4.136,4.148,578
NGM14,2013-12-12 12:00,12,4.147,4.148,4.144,4.147,7
NGM14,2013-12-12 12:30,12,4.146,4.16,4.142,4.16,16
NGM14,2013-12-12 13:00,12,4.162,4.185,4.161,4.185,48
NGM14,2013-12-12 13:30,12,4.18,4.18,4.172,4.179,35
NGM14,2013-12-12 14:30,12,4.161,4.168,4.156,4.165,98
NGM14,2013-12-12 15:00,12,4.164,4.164,4.159,4.161,54
NGM14,2013-12-12 15:30,12,4.168,4.17,4.168,4.17,3
NGM14,2013-12-12 16:00,12,4.165,4.167,4.165,4.167,2
NGM14,2013-12-12 20:30,13,4.175,4.176,4.175,4.176,2
NGM14,2013-12-12 21:00,13,4.176,4.176,4.176,4.176,1
NGM14,2013-12-12 21:30,13,4.173,4.173,4.173,4.173,2
NGM14,2013-12-13 00:30,13,4.167,4.167,4.167,4.167,1
NGM14,2013-12-13 01:00,13,4.172,4.172,4.172,4.172,1
NGM14,2013-12-13 01:30,13,4.162,4.162,4.162,4.162,1
NGM14,2013-12-13 02:00,13,4.166,4.166,4.166,4.166,2
NGM14,2013-12-13 02:30,13,4.163,4.163,4.163,4.163,1
NGM14,2013-12-13 03:30,13,4.163,4.167,4.16,4.16,7
NGM14,2013-12-13 04:00,13,4.16,4.162,4.158,4.162,19
NGM14,2013-12-13 06:00,13,4.18,4.18,4.177,4.177,2
NGM14,2013-12-13 06:30,13,4.16,4.169,4.16,4.167,10
NGM14,2013-12-13 07:00,13,4.164,4.164,4.15,4.155,23
NGM14,2013-12-13 07:30,13,4.162,4.162,4.154,4.154,13
NGM14,2013-12-13 08:00,13,4.157,4.161,4.151,4.155,110
NGM14,2013-12-13 08:30,13,4.155,4.161,4.152,4.161,51
NGM14,2013-12-13 09:00,13,4.161,4.178,4.161,4.172,17
NGM14,2013-12-13 09:30,13,4.179,4.189,4.177,4.189,27
NGM14,2013-12-13 10:00,13,4.176,4.178,4.16,4.16,25
NGM14,2013-12-13 10:30,13,4.162,4.162,4.158,4.159,77
NGM14,2013-12-13 11:00,13,4.15,4.15,4.139,4.147,18
NGM14,2013-12-13 11:30,13,4.146,4.15,4.139,4.15,18
NGM14,2013-12-13 12:00,13,4.141,4.15,4.135,4.148,134
NGM14,2013-12-13 12:30,13,4.155,4.155,4.15,4.154,30
NGM14,2013-12-13 13:00,13,4.151,4.151,4.141,4.141,12
NGM14,2013-12-13 13:30,13,4.146,4.146,4.14,4.14,7
NGM14,2013-12-13 14:00,13,4.146,4.146,4.146,4.146,1
NGM14,2013-12-13 15:00,13,4.143,4.15,4.143,4.15,6
NGM14,2013-12-15 17:00,16,4.131,4.131,4.116,4.12,8
NGM14,2013-12-15 17:30,16,4.118,4.118,4.11,4.11,3
NGM14,2013-12-15 18:30,16,4.116,4.118,4.116,4.118,4
NGM14,2013-12-15 19:00,16,4.118,4.12,4.118,4.119,5
NGM14,2013-12-15 19:30,16,4.121,4.121,4.121,4.121,1
NGM14,2013-12-15 20:30,16,4.125,4.126,4.125,4.126,2
NGM14,2013-12-15 21:30,16,4.127,4.128,4.127,4.128,3
NGM14,2013-12-16 02:30,16,4.141,4.141,4.141,4.141,1
NGM14,2013-12-16 04:00,16,4.141,4.141,4.141,4.141,1
NGM14,2013-12-16 06:00,16,4.111,4.114,4.109,4.111,19
NGM14,2013-12-16 06:30,16,4.084,4.085,4.083,4.084,15
NGM14,2013-12-16 07:00,16,4.095,4.095,4.095,4.095,6
NGM14,2013-12-16 07:30,16,4.1,4.106,4.099,4.106,51
NGM14,2013-12-16 08:00,16,4.111,4.136,4.102,4.13,109
NGM14,2013-12-16 08:30,16,4.13,4.138,4.127,4.138,22
NGM14,2013-12-16 09:00,16,4.135,4.136,4.122,4.122,43
NGM14,2013-12-16 09:30,16,4.132,4.151,4.13,4.15,80
NGM14,2013-12-16 10:00,16,4.148,4.151,4.142,4.151,48
NGM14,2013-12-16 10:30,16,4.146,4.147,4.137,4.138,8
NGM14,2013-12-16 11:30,16,4.137,4.144,4.137,4.144,26
NGM14,2013-12-16 12:00,16,4.142,4.142,4.137,4.139,29
NGM14,2013-12-16 12:30,16,4.14,4.148,4.14,4.148,19
NGM14,2013-12-16 13:00,16,4.148,4.152,4.139,4.152,18
NGM14,2013-12-16 13:30,16,4.155,4.155,4.137,4.137,9
NGM14,2013-12-16 14:00,16,4.137,4.137,4.137,4.137,2
NGM14,2013-12-16 14:30,16,4.136,4.139,4.128,4.139,70
NGM14,2013-12-16 15:00,16,4.141,4.146,4.14,4.14,9
NGM14,2013-12-16 15:30,16,4.143,4.143,4.135,4.143,24
NGM14,2013-12-16 18:00,17,4.166,4.166,4.166,4.166,1
NGM14,2013-12-17 06:30,17,4.146,4.146,4.146,4.146,1
NGM14,2013-12-17 07:00,17,4.136,4.136,4.132,4.133,9
NGM14,2013-12-17 07:30,17,4.124,4.124,4.118,4.118,6
NGM14,2013-12-17 08:00,17,4.12,4.146,4.119,4.146,80
NGM14,2013-12-17 08:30,17,4.144,4.149,4.143,4.148,22
NGM14,2013-12-17 09:00,17,4.138,4.138,4.132,4.137,105
NGM14,2013-12-17 09:30,17,4.133,4.134,4.125,4.128,42
NGM14,2013-12-17 10:00,17,4.13,4.135,4.13,4.132,21
NGM14,2013-12-17 10:30,17,4.133,4.15,4.133,4.15,23
NGM14,2013-12-17 11:00,17,4.148,4.148,4.148,4.148,1
NGM14,2013-12-17 11:30,17,4.154,4.167,4.15,4.15,69
NGM14,2013-12-17 12:00,17,4.151,4.157,4.151,4.157,57
NGM14,2013-12-17 12:30,17,4.16,4.167,4.158,4.167,26
NGM14,2013-12-17 13:00,17,4.164,4.169,4.155,4.155,42
NGM14,2013-12-17 13:30,17,4.157,4.157,4.147,4.152,3
NGM14,2013-12-17 14:00,17,4.153,4.153,4.152,4.152,7
NGM14,2013-12-17 14:30,17,4.145,4.145,4.145,4.145,5
NGM14,2013-12-17 15:00,17,4.154,4.154,4.154,4.154,3
NGM14,2013-12-17 15:30,17,4.157,4.157,4.157,4.157,4
NGM14,2013-12-17 17:30,18,4.162,4.162,4.162,4.162,1
NGM14,2013-12-17 18:00,18,4.162,4.162,4.162,4.162,5
NGM14,2013-12-18 03:00,18,4.221,4.221,4.219,4.219,15
NGM14,2013-12-18 05:30,18,4.168,4.168,4.168,4.168,1
NGM14,2013-12-18 07:00,18,4.178,4.178,4.178,4.178,2
NGM14,2013-12-18 08:00,18,4.169,4.175,4.167,4.167,21
NGM14,2013-12-18 08:30,18,4.165,4.165,4.16,4.162,13
NGM14,2013-12-18 09:00,18,4.166,4.166,4.165,4.165,7
NGM14,2013-12-18 09:30,18,4.155,4.165,4.154,4.158,28
NGM14,2013-12-18 10:00,18,4.164,4.164,4.155,4.157,7
NGM14,2013-12-18 10:30,18,4.151,4.151,4.145,4.147,23
NGM14,2013-12-18 11:00,18,4.141,4.141,4.141,4.141,1
NGM14,2013-12-18 11:30,18,4.144,4.149,4.144,4.149,12
NGM14,2013-12-18 12:00,18,4.153,4.153,4.152,4.152,16
NGM14,2013-12-18 13:00,18,4.139,4.144,4.123,4.136,518
NGM14,2013-12-18 13:30,18,4.135,4.138,4.135,4.137,13
NGM14,2013-12-18 14:00,18,4.141,4.141,4.136,4.137,11
NGM14,2013-12-18 14:30,18,4.135,4.135,4.135,4.135,1
NGM14,2013-12-18 15:30,18,4.143,4.144,4.139,4.139,8
NGM14,2013-12-19 02:00,19,4.168,4.173,4.165,4.173,6
NGM14,2013-12-19 07:00,19,4.165,4.165,4.165,4.165,6
NGM14,2013-12-19 08:00,19,4.176,4.178,4.174,4.174,71
NGM14,2013-12-19 08:30,19,4.171,4.171,4.168,4.168,8
NGM14,2013-12-19 09:00,19,4.171,4.175,4.155,4.165,205
NGM14,2013-12-19 09:30,19,4.2,4.213,4.18,4.19,259
NGM14,2013-12-19 10:00,19,4.197,4.208,4.19,4.205,97
NGM14,2013-12-19 10:30,19,4.21,4.21,4.199,4.203,13
NGM14,2013-12-19 11:00,19,4.197,4.206,4.197,4.2,7
NGM14,2013-12-19 11:30,19,4.199,4.199,4.194,4.194,10
NGM14,2013-12-19 12:00,19,4.187,4.195,4.176,4.183,40
NGM14,2013-12-19 12:30,19,4.183,4.189,4.183,4.189,11
NGM14,2013-12-19 13:00,19,4.194,4.212,4.191,4.212,60
NGM14,2013-12-19 13:30,19,4.212,4.212,4.202,4.206,53
NGM14,2013-12-19 14:00,19,4.203,4.21,4.201,4.21,43
NGM14,2013-12-19 14:30,19,4.208,4.208,4.199,4.199,26
NGM14,2013-12-19 15:00,19,4.199,4.199,4.197,4.197,2
NGM14,2013-12-19 19:00,20,4.206,4.206,4.206,4.206,1
NGM14,2013-12-19 22:30,20,4.194,4.194,4.194,4.194,2
NGM14,2013-12-20 02:30,20,4.213,4.213,4.213,4.213,1
NGM14,2013-12-20 06:30,20,4.202,4.202,4.202,4.202,1
NGM14,2013-12-20 07:00,20,4.192,4.192,4.187,4.187,15
NGM14,2013-12-20 07:30,20,4.2,4.2,4.2,4.2,1
NGM14,2013-12-20 08:00,20,4.191,4.194,4.187,4.194,79
NGM14,2013-12-20 08:30,20,4.193,4.203,4.192,4.192,97
NGM14,2013-12-20 09:00,20,4.19,4.19,4.188,4.188,2
NGM14,2013-12-20 09:30,20,4.187,4.193,4.186,4.187,25
NGM14,2013-12-20 10:00,20,4.188,4.188,4.176,4.176,28
NGM14,2013-12-20 10:30,20,4.178,4.18,4.178,4.18,5
NGM14,2013-12-20 11:00,20,4.187,4.187,4.18,4.18,6
NGM14,2013-12-20 11:30,20,4.183,4.185,4.183,4.185,5
NGM14,2013-12-20 12:00,20,4.182,4.182,4.173,4.173,2
NGM14,2013-12-20 12:30,20,4.178,4.178,4.159,4.159,13
NGM14,2013-12-20 13:00,20,4.158,4.164,4.158,4.163,11
NGM14,2013-12-20 14:00,20,4.158,4.158,4.156,4.157,6
NGM14,2013-12-20 14:30,20,4.164,4.164,4.161,4.161,2
NGM14,2013-12-20 15:00,20,4.164,4.164,4.158,4.163,3
NGM14,2013-12-22 17:00,23,4.162,4.162,4.162,4.162,1
NGM14,2013-12-22 19:00,23,4.185,4.185,4.185,4.185,8
NGM14,2013-12-22 21:00,23,4.196,4.196,4.196,4.196,1
NGM14,2013-12-23 04:00,23,4.176,4.176,4.176,4.176,1
NGM14,2013-12-23 05:00,23,4.178,4.178,4.178,4.178,1
NGM14,2013-12-23 05:30,23,4.187,4.193,4.183,4.193,7
NGM14,2013-12-23 06:00,23,4.184,4.184,4.184,4.184,31
NGM14,2013-12-23 06:30,23,4.182,4.182,4.182,4.182,1
NGM14,2013-12-23 07:00,23,4.183,4.183,4.176,4.176,9
NGM14,2013-12-23 07:30,23,4.176,4.176,4.165,4.17,37
NGM14,2013-12-23 08:00,23,4.168,4.17,4.162,4.162,59
NGM14,2013-12-23 08:30,23,4.163,4.168,4.15,4.154,117
NGM14,2013-12-23 09:00,23,4.154,4.157,4.15,4.151,30
NGM14,2013-12-23 09:30,23,4.151,4.164,4.151,4.164,17
NGM14,2013-12-23 10:00,23,4.167,4.167,4.162,4.166,21
NGM14,2013-12-23 10:30,23,4.175,4.175,4.166,4.166,26
NGM14,2013-12-23 11:00,23,4.165,4.167,4.161,4.163,39
NGM14,2013-12-23 11:30,23,4.163,4.163,4.16,4.16,4
NGM14,2013-12-23 12:00,23,4.163,4.167,4.16,4.16,24
NGM14,2013-12-23 12:30,23,4.164,4.167,4.16,4.16,19
NGM14,2013-12-23 13:00,23,4.165,4.171,4.165,4.166,16
NGM14,2013-12-23 13:30,23,4.165,4.167,4.165,4.166,8
NGM14,2013-12-23 14:00,23,4.166,4.166,4.166,4.166,1
NGM14,2013-12-23 15:00,23,4.175,4.175,4.175,4.175,1
NGM14,2013-12-24 06:30,24,4.175,4.175,4.17,4.17,3
NGM14,2013-12-24 07:00,24,4.169,4.169,4.156,4.156,16
NGM14,2013-12-24 07:30,24,4.165,4.175,4.165,4.17,24
NGM14,2013-12-24 08:00,24,4.169,4.174,4.144,4.144,33
NGM14,2013-12-24 08:30,24,4.147,4.152,4.147,4.152,8
NGM14,2013-12-24 09:00,24,4.148,4.151,4.148,4.15,18
NGM14,2013-12-24 09:30,24,4.147,4.148,4.146,4.148,6
NGM14,2013-12-24 10:30,24,4.141,4.147,4.139,4.147,9
NGM14,2013-12-24 11:00,24,4.152,4.154,4.147,4.147,42
NGM14,2013-12-24 11:30,24,4.143,4.15,4.135,4.148,16
NGM14,2013-12-24 12:00,24,4.157,4.157,4.156,4.156,2
NGM14,2013-12-25 22:30,26,4.168,4.168,4.168,4.168,3
NGM14,2013-12-26 06:30,26,4.172,4.172,4.172,4.172,1
NGM14,2013-12-26 07:00,26,4.175,4.175,4.175,4.175,1
NGM14,2013-12-26 07:30,26,4.17,4.17,4.17,4.17,3
NGM14,2013-12-26 08:00,26,4.175,4.18,4.164,4.167,44
NGM14,2013-12-26 08:30,26,4.163,4.163,4.147,4.152,23
NGM14,2013-12-26 09:00,26,4.152,4.158,4.152,4.158,8
NGM14,2013-12-26 10:00,26,4.173,4.174,4.173,4.174,8
NGM14,2013-12-26 10:30,26,4.18,4.18,4.18,4.18,1
NGM14,2013-12-26 11:00,26,4.18,4.196,4.18,4.196,2
NGM14,2013-12-26 11:30,26,4.193,4.193,4.189,4.189,10
NGM14,2013-12-26 12:00,26,4.198,4.198,4.192,4.192,26
NGM14,2013-12-26 12:30,26,4.195,4.195,4.195,4.195,25
NGM14,2013-12-26 13:00,26,4.205,4.211,4.205,4.211,33
NGM14,2013-12-26 13:30,26,4.213,4.213,4.202,4.202,38
NGM14,2013-12-26 20:00,27,4.192,4.192,4.192,4.192,1
NGM14,2013-12-26 22:00,27,4.192,4.192,4.192,4.192,6
NGM14,2013-12-27 06:30,27,4.188,4.188,4.183,4.183,6
NGM14,2013-12-27 07:00,27,4.179,4.187,4.179,4.187,97
NGM14,2013-12-27 07:30,27,4.185,4.203,4.185,4.2,51
NGM14,2013-12-27 08:00,27,4.2,4.204,4.189,4.189,152
NGM14,2013-12-27 08:30,27,4.191,4.198,4.188,4.188,84
NGM14,2013-12-27 09:00,27,4.201,4.201,4.191,4.195,78
NGM14,2013-12-27 09:30,27,4.202,4.219,4.201,4.218,12
NGM14,2013-12-27 10:00,27,4.206,4.209,4.206,4.209,5
NGM14,2013-12-27 10:30,27,4.208,4.209,4.197,4.197,34
NGM14,2013-12-27 11:00,27,4.192,4.198,4.19,4.198,42
NGM14,2013-12-27 11:30,27,4.2,4.202,4.189,4.19,87
NGM14,2013-12-27 12:00,27,4.19,4.193,4.189,4.193,7
NGM14,2013-12-27 12:30,27,4.196,4.199,4.196,4.199,8
NGM14,2013-12-27 13:00,27,4.205,4.21,4.175,4.176,34
NGM14,2013-12-27 13:30,27,4.18,4.18,4.18,4.18,1
NGM14,2013-12-27 14:30,27,4.168,4.168,4.168,4.168,2
NGM14,2013-12-27 15:00,27,4.167,4.167,4.165,4.165,2
NGM14,2013-12-27 16:00,27,4.157,4.157,4.157,4.157,1
NGM14,2013-12-29 17:00,30,4.2,4.2,4.2,4.2,12
NGM14,2013-12-29 17:30,30,4.214,4.214,4.209,4.21,5
NGM14,2013-12-29 18:00,30,4.21,4.21,4.21,4.21,2
NGM14,2013-12-29 19:00,30,4.208,4.208,4.208,4.208,1
NGM14,2013-12-30 05:30,30,4.228,4.234,4.218,4.218,10
NGM14,2013-12-30 07:00,30,4.226,4.24,4.226,4.227,16
NGM14,2013-12-30 07:30,30,4.227,4.234,4.221,4.224,68
NGM14,2013-12-30 08:00,30,4.228,4.236,4.222,4.236,116
NGM14,2013-12-30 08:30,30,4.231,4.235,4.225,4.227,30
NGM14,2013-12-30 09:00,30,4.229,4.233,4.226,4.231,16
NGM14,2013-12-30 09:30,30,4.237,4.239,4.235,4.236,251
NGM14,2013-12-30 10:00,30,4.239,4.24,4.239,4.239,24
NGM14,2013-12-30 10:30,30,4.24,4.243,4.236,4.237,55
NGM14,2013-12-30 11:00,30,4.237,4.237,4.234,4.234,15
NGM14,2013-12-30 11:30,30,4.234,4.242,4.234,4.241,49
NGM14,2013-12-30 12:00,30,4.241,4.241,4.227,4.239,34
NGM14,2013-12-30 12:30,30,4.241,4.241,4.241,4.241,1
NGM14,2013-12-30 13:00,30,4.23,4.241,4.23,4.237,31
NGM14,2013-12-30 13:30,30,4.239,4.239,4.239,4.239,1
NGM14,2013-12-30 14:30,30,4.241,4.244,4.237,4.241,32
NGM14,2013-12-31 05:30,31,4.206,4.206,4.201,4.201,2
NGM14,2013-12-31 07:00,31,4.216,4.22,4.208,4.208,7
NGM14,2013-12-31 07:30,31,4.209,4.209,4.187,4.191,17
NGM14,2013-12-31 08:00,31,4.188,4.202,4.188,4.202,95
NGM14,2013-12-31 08:30,31,4.197,4.197,4.19,4.19,11
NGM14,2013-12-31 09:00,31,4.194,4.194,4.168,4.168,48
NGM14,2013-12-31 09:30,31,4.163,4.169,4.163,4.169,5
NGM14,2013-12-31 10:00,31,4.173,4.176,4.173,4.173,14
NGM14,2013-12-31 10:30,31,4.172,4.172,4.166,4.167,13
NGM14,2013-12-31 11:00,31,4.164,4.164,4.156,4.156,10
NGM14,2013-12-31 12:00,31,4.152,4.156,4.152,4.156,2
NGM14,2013-12-31 12:30,31,4.154,4.155,4.136,4.144,39
NGM14,2013-12-31 13:00,31,4.14,4.14,4.111,4.114,103
NGM14,2013-12-31 13:30,31,4.112,4.131,4.112,4.131,29
NGM14,2013-12-31 14:00,31,4.13,4.13,4.12,4.128,10
NGM14,2013-12-31 14:30,31,4.128,4.128,4.128,4.128,2
NGM14,2014-01-01 17:30,2,4.13,4.13,4.125,4.128,15
NGM14,2014-01-01 18:00,2,4.13,4.13,4.125,4.125,14
NGM14,2014-01-01 18:30,2,4.132,4.132,4.132,4.132,2
NGM14,2014-01-01 19:00,2,4.131,4.135,4.131,4.135,10
NGM14,2014-01-01 19:30,2,4.136,4.139,4.136,4.139,16
NGM14,2014-01-01 20:30,2,4.14,4.14,4.14,4.14,1
NGM14,2014-01-01 21:00,2,4.134,4.134,4.13,4.132,5
NGM14,2014-01-01 21:30,2,4.125,4.132,4.125,4.132,13
NGM14,2014-01-02 05:00,2,4.143,4.143,4.141,4.141,10
NGM14,2014-01-02 06:30,2,4.173,4.173,4.173,4.173,1
NGM14,2014-01-02 07:00,2,4.173,4.175,4.165,4.165,21
NGM14,2014-01-02 07:30,2,4.156,4.168,4.155,4.159,51
NGM14,2014-01-02 08:00,2,4.159,4.167,4.154,4.165,130
NGM14,2014-01-02 08:30,2,4.166,4.174,4.16,4.174,47
NGM14,2014-01-02 09:00,2,4.174,4.174,4.17,4.17,6
NGM14,2014-01-02 09:30,2,4.175,4.177,4.174,4.177,3
NGM14,2014-01-02 10:00,2,4.173,4.173,4.171,4.171,4
NGM14,2014-01-02 10:30,2,4.166,4.169,4.158,4.169,28
NGM14,2014-01-02 11:00,2,4.167,4.172,4.164,4.169,16
NGM14,2014-01-02 11:30,2,4.17,4.178,4.162,4.178,8
NGM14,2014-01-02 12:00,2,4.175,4.181,4.174,4.181,17
NGM14,2014-01-02 12:30,2,4.182,4.182,4.182,4.182,1
NGM14,2014-01-02 13:00,2,4.182,4.189,4.174,4.189,41
NGM14,2014-01-02 13:30,2,4.187,4.187,4.179,4.18,36
NGM14,2014-01-02 14:00,2,4.176,4.176,4.176,4.176,18
NGM14,2014-01-02 14:30,2,4.176,4.176,4.176,4.176,1
NGM14,2014-01-02 23:30,3,4.16,4.16,4.16,4.16,2
NGM14,2014-01-03 02:00,3,4.178,4.178,4.178,4.178,1
NGM14,2014-01-03 05:30,3,4.154,4.154,4.154,4.154,1
NGM14,2014-01-03 06:30,3,4.183,4.184,4.183,4.184,5
NGM14,2014-01-03 07:00,3,4.182,4.182,4.152,4.156,66
NGM14,2014-01-03 07:30,3,4.157,4.162,4.144,4.144,34
NGM14,2014-01-03 08:00,3,4.145,4.157,4.141,4.156,221
NGM14,2014-01-03 08:30,3,4.158,4.166,4.153,4.157,173
NGM14,2014-01-03 09:00,3,4.157,4.161,4.147,4.147,60
NGM14,2014-01-03 09:30,3,4.145,4.164,4.12,4.164,32
NGM14,2014-01-03 10:00,3,4.181,4.194,4.18,4.194,30
NGM14,2014-01-03 10:30,3,4.201,4.222,4.201,4.207,61
NGM14,2014-01-03 11:00,3,4.212,4.221,4.212,4.221,17
NGM14,2014-01-03 11:30,3,4.211,4.211,4.21,4.21,38
NGM14,2014-01-03 12:00,3,4.214,4.214,4.206,4.206,3
NGM14,2014-01-03 12:30,3,4.196,4.199,4.185,4.186,32
NGM14,2014-01-03 13:00,3,4.175,4.175,4.16,4.168,13
NGM14,2014-01-03 13:30,3,4.168,4.17,4.168,4.17,8
NGM14,2014-01-03 14:00,3,4.169,4.175,4.169,4.171,21
NGM14,2014-01-03 14:30,3,4.172,4.172,4.172,4.172,1
NGM14,2014-01-03 15:00,3,4.172,4.172,4.172,4.172,1
NGM14,2014-01-06 07:00,6,4.198,4.2,4.195,4.2,14
NGM14,2014-01-06 07:30,6,4.198,4.198,4.163,4.168,92
NGM14,2014-01-06 08:00,6,4.16,4.175,4.157,4.175,80
NGM14,2014-01-06 08:30,6,4.184,4.184,4.181,4.181,10
NGM14,2014-01-06 09:00,6,4.177,4.205,4.177,4.19,31
NGM14,2014-01-06 09:30,6,4.181,4.181,4.173,4.173,96
NGM14,2014-01-06 10:00,6,4.169,4.17,4.159,4.159,41
NGM14,2014-01-06 10:30,6,4.152,4.175,4.152,4.156,62
NGM14,2014-01-06 11:00,6,4.163,4.165,4.15,4.15,42
NGM14,2014-01-06 11:30,6,4.155,4.16,4.155,4.16,66
NGM14,2014-01-06 12:00,6,4.16,4.165,4.157,4.16,188
NGM14,2014-01-06 12:30,6,4.165,4.17,4.16,4.17,433
NGM14,2014-01-06 13:00,6,4.18,4.185,4.176,4.176,82
NGM14,2014-01-06 13:30,6,4.18,4.181,4.179,4.18,94
NGM14,2014-01-06 14:00,6,4.177,4.177,4.177,4.177,1
NGM14,2014-01-06 14:30,6,4.18,4.18,4.18,4.18,1
NGM14,2014-01-06 15:00,6,4.181,4.187,4.181,4.187,40
NGM14,2014-01-06 15:30,6,4.181,4.187,4.181,4.186,15
NGM14,2014-01-06 16:00,6,4.187,4.187,4.187,4.187,5
NGM14,2014-01-06 19:30,7,4.195,4.195,4.195,4.195,5
NGM14,2014-01-06 20:00,7,4.211,4.211,4.211,4.211,5
NGM14,2014-01-06 20:30,7,4.218,4.218,4.218,4.218,1
NGM14,2014-01-06 21:00,7,4.218,4.218,4.218,4.218,4
NGM14,2014-01-06 21:30,7,4.222,4.222,4.218,4.218,13
NGM14,2014-01-06 22:00,7,4.214,4.222,4.214,4.222,64
NGM14,2014-01-06 22:30,7,4.212,4.217,4.204,4.217,125
NGM14,2014-01-06 23:00,7,4.212,4.217,4.212,4.217,15
NGM14,2014-01-06 23:30,7,4.222,4.222,4.222,4.222,1
NGM14,2014-01-07 00:00,7,4.221,4.228,4.221,4.228,28
NGM14,2014-01-07 00:30,7,4.223,4.223,4.223,4.223,8
NGM14,2014-01-07 01:00,7,4.223,4.223,4.223,4.223,5
NGM14,2014-01-07 01:30,7,4.223,4.223,4.223,4.223,2
NGM14,2014-01-07 02:30,7,4.223,4.223,4.21,4.214,70
NGM14,2014-01-07 03:00,7,4.214,4.216,4.201,4.207,49
NGM14,2014-01-07 03:30,7,4.207,4.208,4.206,4.208,20
NGM14,2014-01-07 04:00,7,4.209,4.217,4.208,4.217,15
NGM14,2014-01-07 04:30,7,4.224,4.224,4.224,4.224,5
NGM14,2014-01-07 05:00,7,4.22,4.225,4.218,4.225,39
NGM14,2014-01-07 05:30,7,4.222,4.222,4.221,4.221,2
NGM14,2014-01-07 06:00,7,4.218,4.218,4.218,4.218,1
NGM14,2014-01-07 06:30,7,4.225,4.225,4.221,4.221,4
NGM14,2014-01-07 07:00,7,4.214,4.214,4.201,4.212,32
NGM14,2014-01-07 07:30,7,4.209,4.232,4.205,4.232,106
NGM14,2014-01-07 08:00,7,4.231,4.263,4.231,4.243,336
NGM14,2014-01-07 08:30,7,4.248,4.248,4.232,4.238,48
NGM14,2014-01-07 09:00,7,4.235,4.235,4.204,4.204,97
NGM14,2014-01-07 09:30,7,4.203,4.213,4.201,4.213,46
NGM14,2014-01-07 10:00,7,4.212,4.214,4.196,4.2,28
NGM14,2014-01-07 10:30,7,4.202,4.22,4.195,4.202,39
NGM14,2014-01-07 11:00,7,4.205,4.205,4.194,4.201,7
NGM14,2014-01-07 11:30,7,4.199,4.199,4.188,4.192,6
NGM14,2014-01-07 12:00,7,4.188,4.188,4.156,4.158,61
NGM14,2014-01-07 12:30,7,4.14,4.16,4.14,4.148,49
NGM14,2014-01-07 13:00,7,4.167,4.167,4.152,4.157,34
NGM14,2014-01-07 13:30,7,4.155,4.158,4.153,4.158,7
NGM14,2014-01-07 14:00,7,4.165,4.169,4.165,4.168,25
NGM14,2014-01-07 14:30,7,4.165,4.172,4.165,4.172,8
NGM14,2014-01-07 15:00,7,4.17,4.17,4.17,4.17,1
NGM14,2014-01-07 15:30,7,4.171,4.171,4.171,4.171,9
NGM14,2014-01-07 16:00,7,4.171,4.171,4.171,4.171,21
NGM14,2014-01-08 02:30,8,4.185,4.185,4.185,4.185,44
NGM14,2014-01-08 03:00,8,4.185,4.185,4.185,4.185,4
NGM14,2014-01-08 04:30,8,4.185,4.185,4.185,4.185,48
NGM14,2014-01-08 05:00,8,4.185,4.185,4.185,4.185,4
NGM14,2014-01-08 05:30,8,4.187,4.187,4.187,4.187,1
NGM14,2014-01-08 06:30,8,4.172,4.172,4.172,4.172,1
NGM14,2014-01-08 07:00,8,4.168,4.171,4.165,4.171,13
NGM14,2014-01-08 07:30,8,4.167,4.168,4.145,4.145,116
NGM14,2014-01-08 08:00,8,4.147,4.165,4.142,4.156,71
NGM14,2014-01-08 08:30,8,4.158,4.159,4.156,4.156,18
NGM14,2014-01-08 09:00,8,4.162,4.165,4.162,4.163,11
NGM14,2014-01-08 10:30,8,4.153,4.153,4.125,4.127,28
NGM14,2014-01-08 11:00,8,4.132,4.132,4.093,4.094,156
NGM14,2014-01-08 11:30,8,4.091,4.097,4.088,4.096,57
NGM14,2014-01-08 12:00,8,4.096,4.096,4.096,4.096,1
NGM14,2014-01-08 12:30,8,4.096,4.104,4.095,4.095,9
NGM14,2014-01-08 13:00,8,4.091,4.092,4.06,4.06,207
NGM14,2014-01-08 13:30,8,4.061,4.064,4.061,4.063,67
NGM14,2014-01-08 14:00,8,4.065,4.072,4.065,4.071,14
NGM14,2014-01-08 14:30,8,4.068,4.068,4.065,4.067,14
NGM14,2014-01-08 15:00,8,4.06,4.06,4.054,4.054,33
NGM14,2014-01-08 15:30,8,4.049,4.049,4.04,4.04,91
NGM14,2014-01-08 16:00,8,4.04,4.046,4.04,4.046,3
NGM14,2014-01-08 17:30,9,4.036,4.036,4.036,4.036,1
NGM14,2014-01-08 18:00,9,4.038,4.038,4.038,4.038,1
NGM14,2014-01-08 18:30,9,4.03,4.03,4.03,4.03,1
NGM14,2014-01-08 19:00,9,4.03,4.03,4.03,4.03,5
NGM14,2014-01-08 19:30,9,4.032,4.032,4.027,4.031,15
NGM14,2014-01-08 23:00,9,4.043,4.043,4.04,4.04,7
NGM14,2014-01-09 01:30,9,4.023,4.023,4.023,4.023,4
NGM14,2014-01-09 02:30,9,4.035,4.035,4.035,4.035,1
NGM14,2014-01-09 05:30,9,4.029,4.029,4.029,4.029,1
NGM14,2014-01-09 07:00,9,4.023,4.025,4.011,4.025,101
NGM14,2014-01-09 07:30,9,4.028,4.03,4.02,4.025,26
NGM14,2014-01-09 08:00,9,4.028,4.028,4.009,4.024,185
NGM14,2014-01-09 08:30,9,4.029,4.031,4.025,4.03,39
NGM14,2014-01-09 09:00,9,4.029,4.033,4.019,4.028,36
NGM14,2014-01-09 09:30,9,4.044,4.065,4.031,4.043,162
NGM14,2014-01-09 10:00,9,4.031,4.031,4.023,4.027,57
NGM14,2014-01-09 10:30,9,4.027,4.03,3.999,3.999,571
NGM14,2014-01-09 11:00,9,3.997,4.011,3.993,4.011,37
NGM14,2014-01-09 11:30,9,4.005,4.005,3.971,3.976,179
NGM14,2014-01-09 12:00,9,3.973,3.99,3.967,3.99,115
NGM14,2014-01-09 12:30,9,3.987,3.992,3.963,3.969,34
NGM14,2014-01-09 13:00,9,3.961,3.962,3.906,3.909,142
NGM14,2014-01-09 13:30,9,3.918,3.93,3.917,3.93,43
NGM14,2014-01-09 14:00,9,3.932,3.932,3.932,3.932,2
NGM14,2014-01-09 14:30,9,3.932,3.942,3.932,3.942,13
NGM14,2014-01-09 15:00,9,3.946,3.946,3.945,3.945,5
NGM14,2014-01-09 15:30,9,3.942,3.942,3.921,3.924,57
NGM14,2014-01-09 16:00,9,3.928,3.928,3.926,3.926,6
NGM14,2014-01-09 17:00,10,3.909,3.909,3.903,3.903,6
NGM14,2014-01-09 17:30,10,3.901,3.901,3.9,3.901,13
NGM14,2014-01-09 18:00,10,3.9,3.901,3.9,3.9,27
NGM14,2014-01-09 18:30,10,3.895,3.895,3.895,3.895,2
NGM14,2014-01-09 19:00,10,3.903,3.903,3.9,3.9,9
NGM14,2014-01-09 19:30,10,3.899,3.899,3.895,3.895,16
NGM14,2014-01-09 20:00,10,3.898,3.898,3.893,3.893,8
NGM14,2014-01-09 20:30,10,3.897,3.9,3.895,3.9,25
NGM14,2014-01-09 21:00,10,3.901,3.901,3.901,3.901,32
NGM14,2014-01-09 21:30,10,3.903,3.903,3.9,3.9,19
NGM14,2014-01-09 22:00,10,3.9,3.902,3.9,3.902,4
NGM14,2014-01-09 22:30,10,3.905,3.905,3.901,3.901,23
NGM14,2014-01-10 00:30,10,3.911,3.911,3.911,3.911,1
NGM14,2014-01-10 02:00,10,3.919,3.919,3.919,3.919,1
NGM14,2014-01-10 04:30,10,3.911,3.911,3.911,3.911,1
NGM14,2014-01-10 05:30,10,3.905,3.905,3.905,3.905,1
NGM14,2014-01-10 06:00,10,3.907,3.907,3.907,3.907,2
NGM14,2014-01-10 06:30,10,3.9,3.9,3.89,3.89,17
NGM14,2014-01-10 07:00,10,3.879,3.895,3.874,3.895,40
NGM14,2014-01-10 07:30,10,3.888,3.926,3.888,3.919,154
NGM14,2014-01-10 08:00,10,3.92,3.931,3.914,3.921,99
NGM14,2014-01-10 08:30,10,3.922,3.937,3.922,3.929,52
NGM14,2014-01-10 09:00,10,3.93,3.936,3.93,3.936,30
NGM14,2014-01-10 09:30,10,3.942,3.942,3.929,3.933,32
NGM14,2014-01-10 10:00,10,3.941,3.949,3.934,3.947,161
NGM14,2014-01-10 10:30,10,3.945,3.947,3.932,3.941,41
NGM14,2014-01-10 11:00,10,3.951,3.952,3.944,3.944,22
NGM14,2014-01-10 11:30,10,3.958,3.961,3.955,3.956,13
NGM14,2014-01-10 12:00,10,3.945,3.949,3.943,3.944,55
NGM14,2014-01-10 12:30,10,3.944,3.944,3.929,3.934,44
NGM14,2014-01-10 13:00,10,3.94,3.94,3.908,3.913,113
NGM14,2014-01-10 13:30,10,3.924,3.933,3.92,3.923,420
NGM14,2014-01-10 14:30,10,3.93,3.936,3.93,3.936,9
NGM14,2014-01-10 15:30,10,3.937,3.94,3.937,3.94,9
NGM14,2014-01-12 17:00,13,3.964,3.984,3.964,3.964,49
NGM14,2014-01-12 17:30,13,3.967,3.97,3.967,3.97,4
NGM14,2014-01-12 18:00,13,3.967,3.967,3.967,3.967,1
NGM14,2014-01-12 18:30,13,3.968,3.968,3.968,3.968,14
NGM14,2014-01-12 19:00,13,3.97,3.97,3.967,3.967,9
NGM14,2014-01-12 19:30,13,3.965,3.965,3.965,3.965,1
NGM14,2014-01-12 20:30,13,3.967,3.967,3.967,3.967,1
NGM14,2014-01-12 21:30,13,3.969,3.969,3.969,3.969,1
NGM14,2014-01-12 23:00,13,3.966,3.966,3.966,3.966,1
NGM14,2014-01-12 23:30,13,3.968,3.968,3.968,3.968,1
NGM14,2014-01-13 00:00,13,3.964,3.964,3.964,3.964,2
NGM14,2014-01-13 01:00,13,3.965,3.965,3.964,3.964,3
NGM14,2014-01-13 02:00,13,3.967,3.967,3.964,3.964,11
NGM14,2014-01-13 03:00,13,3.97,3.97,3.97,3.97,1
NGM14,2014-01-13 04:30,13,3.965,3.965,3.963,3.963,2
NGM14,2014-01-13 05:30,13,3.986,3.986,3.986,3.986,1
NGM14,2014-01-13 06:00,13,4.002,4.002,4.002,4.002,1
NGM14,2014-01-13 07:00,13,3.995,4.013,3.993,4.013,199
NGM14,2014-01-13 07:30,13,4.02,4.035,4.017,4.028,401
NGM14,2014-01-13 08:00,13,4.028,4.046,4.025,4.032,183
NGM14,2014-01-13 08:30,13,4.026,4.038,4.021,4.038,56
NGM14,2014-01-13 09:00,13,4.047,4.05,4.043,4.048,12
NGM14,2014-01-13 09:30,13,4.046,4.053,4.044,4.046,113
NGM14,2014-01-13 10:00,13,4.046,4.046,4.04,4.046,15
NGM14,2014-01-13 10:30,13,4.054,4.066,4.05,4.061,65
NGM14,2014-01-13 11:00,13,4.061,4.061,4.05,4.06,49
NGM14,2014-01-13 11:30,13,4.057,4.065,4.055,4.055,22
NGM14,2014-01-13 12:00,13,4.057,4.077,4.056,4.077,66
NGM14,2014-01-13 12:30,13,4.071,4.076,4.066,4.066,12
NGM14,2014-01-13 13:00,13,4.063,4.077,4.054,4.054,80
NGM14,2014-01-13 13:30,13,4.054,4.06,4.054,4.06,31
NGM14,2014-01-13 14:00,13,4.064,4.065,4.064,4.065,3
NGM14,2014-01-13 14:30,13,4.075,4.085,4.075,4.084,85
NGM14,2014-01-13 15:00,13,4.076,4.079,4.074,4.074,10
NGM14,2014-01-13 15:30,13,4.079,4.079,4.079,4.079,2
NGM14,2014-01-13 22:00,14,4.075,4.075,4.075,4.075,57
NGM14,2014-01-13 22:30,14,4.075,4.075,4.075,4.075,43
NGM14,2014-01-14 03:00,14,4.072,4.073,4.072,4.073,2
NGM14,2014-01-14 04:00,14,4.058,4.058,4.058,4.058,1
NGM14,2014-01-14 05:00,14,4.07,4.07,4.07,4.07,50
NGM14,2014-01-14 05:30,14,4.086,4.086,4.086,4.086,1
NGM14,2014-01-14 06:30,14,4.086,4.096,4.086,4.096,10
NGM14,2014-01-14 07:00,14,4.092,4.104,4.092,4.101,44
NGM14,2014-01-14 07:30,14,4.102,4.112,4.099,4.112,172
NGM14,2014-01-14 08:00,14,4.111,4.114,4.097,4.113,84
NGM14,2014-01-14 08:30,14,4.113,4.113,4.103,4.108,56
NGM14,2014-01-14 09:00,14,4.098,4.098,4.094,4.097,38
NGM14,2014-01-14 09:30,14,4.1,4.1,4.093,4.096,28
NGM14,2014-01-14 10:00,14,4.09,4.113,4.088,4.113,44
NGM14,2014-01-14 10:30,14,4.103,4.123,4.1,4.123,133
NGM14,2014-01-14 11:00,14,4.118,4.125,4.11,4.125,173
NGM14,2014-01-14 11:30,14,4.125,4.13,4.118,4.121,238
NGM14,2014-01-14 12:00,14,4.119,4.124,4.115,4.115,17
NGM14,2014-01-14 12:30,14,4.112,4.121,4.112,4.119,23
NGM14,2014-01-14 13:00,14,4.12,4.121,4.107,4.108,75
NGM14,2014-01-14 13:30,14,4.109,4.109,4.102,4.109,48
NGM14,2014-01-14 14:00,14,4.115,4.115,4.115,4.115,3
NGM14,2014-01-14 14:30,14,4.114,4.114,4.114,4.114,18
NGM14,2014-01-14 15:00,14,4.115,4.115,4.111,4.111,2
NGM14,2014-01-14 15:30,14,4.11,4.11,4.11,4.11,3
NGM14,2014-01-15 05:00,15,4.133,4.133,4.133,4.133,1
NGM14,2014-01-15 06:00,15,4.139,4.139,4.139,4.139,1
NGM14,2014-01-15 06:30,15,4.136,4.138,4.134,4.138,13
NGM14,2014-01-15 07:00,15,4.144,4.144,4.129,4.129,175
NGM14,2014-01-15 07:30,15,4.129,4.132,4.119,4.131,100
NGM14,2014-01-15 08:00,15,4.13,4.14,4.12,4.138,136
NGM14,2014-01-15 08:30,15,4.135,4.136,4.119,4.123,113
NGM14,2014-01-15 09:00,15,4.113,4.113,4.104,4.108,32
NGM14,2014-01-15 09:30,15,4.104,4.114,4.104,4.11,17
NGM14,2014-01-15 10:00,15,4.115,4.129,4.115,4.129,30
NGM14,2014-01-15 10:30,15,4.131,4.144,4.131,4.137,95
NGM14,2014-01-15 11:00,15,4.138,4.139,4.135,4.136,25
NGM14,2014-01-15 11:30,15,4.13,4.13,4.099,4.099,21
NGM14,2014-01-15 12:00,15,4.108,4.116,4.108,4.116,39
NGM14,2014-01-15 12:30,15,4.109,4.11,4.105,4.11,5
NGM14,2014-01-15 13:00,15,4.102,4.109,4.084,4.086,102
NGM14,2014-01-15 13:30,15,4.087,4.097,4.087,4.095,22
NGM14,2014-01-15 14:00,15,4.097,4.097,4.082,4.082,23
NGM14,2014-01-15 14:30,15,4.081,4.081,4.081,4.081,4
NGM14,2014-01-15 15:00,15,4.078,4.085,4.078,4.085,11
NGM14,2014-01-15 16:00,15,4.082,4.082,4.082,4.082,1
NGM14,2014-01-15 23:00,16,4.098,4.098,4.098,4.098,1
NGM14,2014-01-16 01:30,16,4.115,4.115,4.111,4.111,3
NGM14,2014-01-16 02:30,16,4.127,4.127,4.127,4.127,7
NGM14,2014-01-16 04:00,16,4.127,4.127,4.127,4.127,89
NGM14,2014-01-16 04:30,16,4.134,4.134,4.134,4.134,10
NGM14,2014-01-16 05:00,16,4.136,4.136,4.136,4.136,1
NGM14,2014-01-16 05:30,16,4.141,4.141,4.139,4.139,11
NGM14,2014-01-16 06:30,16,4.15,4.158,4.15,4.158,12
NGM14,2014-01-16 07:00,16,4.158,4.185,4.158,4.172,225
NGM14,2014-01-16 07:30,16,4.174,4.184,4.164,4.17,90
NGM14,2014-01-16 08:00,16,4.18,4.182,4.171,4.173,118
NGM14,2014-01-16 08:30,16,4.171,4.171,4.159,4.159,67
NGM14,2014-01-16 09:00,16,4.168,4.168,4.16,4.16,46
NGM14,2014-01-16 09:30,16,4.157,4.157,4.12,4.146,732
NGM14,2014-01-16 10:00,16,4.156,4.169,4.156,4.16,161
NGM14,2014-01-16 10:30,16,4.165,4.182,4.163,4.181,127
NGM14,2014-01-16 11:00,16,4.19,4.19,4.173,4.179,419
NGM14,2014-01-16 11:30,16,4.179,4.18,4.11,4.11,405
NGM14,2014-01-16 12:00,16,4.122,4.125,4.117,4.122,25
NGM14,2014-01-16 12:30,16,4.123,4.144,4.123,4.143,67
NGM14,2014-01-16 13:00,16,4.118,4.137,4.118,4.118,21
NGM14,2014-01-16 13:30,16,4.12,4.123,4.117,4.117,6
NGM14,2014-01-16 14:00,16,4.117,4.12,4.117,4.12,2
NGM14,2014-01-16 14:30,16,4.113,4.114,4.113,4.114,7
NGM14,2014-01-17 05:30,17,4.112,4.112,4.112,4.112,1
NGM14,2014-01-17 06:00,17,4.111,4.111,4.111,4.111,1
NGM14,2014-01-17 06:30,17,4.113,4.113,4.113,4.113,1
NGM14,2014-01-17 07:00,17,4.111,4.111,4.088,4.092,208
NGM14,2014-01-17 07:30,17,4.108,4.112,4.094,4.096,48
NGM14,2014-01-17 08:00,17,4.091,4.099,4.078,4.08,458
NGM14,2014-01-17 08:30,17,4.082,4.102,4.082,4.099,291
NGM14,2014-01-17 09:00,17,4.104,4.105,4.096,4.098,90
NGM14,2014-01-17 09:30,17,4.1,4.103,4.095,4.095,133
NGM14,2014-01-17 10:00,17,4.095,4.099,4.082,4.087,151
NGM14,2014-01-17 10:30,17,4.091,4.109,4.089,4.099,143
NGM14,2014-01-17 11:00,17,4.103,4.11,4.096,4.102,72
NGM14,2014-01-17 11:30,17,4.095,4.104,4.084,4.084,41
NGM14,2014-01-17 12:00,17,4.088,4.088,4.075,4.076,40
NGM14,2014-01-17 12:30,17,4.081,4.087,4.076,4.087,9
NGM14,2014-01-17 13:00,17,4.112,4.117,4.087,4.087,29
NGM14,2014-01-17 13:30,17,4.086,4.09,4.086,4.09,12
NGM14,2014-01-17 14:00,17,4.092,4.092,4.074,4.074,15
NGM14,2014-01-17 14:30,17,4.08,4.08,4.08,4.08,3
NGM14,2014-01-17 15:00,17,4.075,4.075,4.075,4.075,1
NGM14,2014-01-19 17:00,21,4.041,4.041,4.041,4.041,10
NGM14,2014-01-19 22:00,21,4.078,4.078,4.078,4.078,3
NGM14,2014-01-19 22:30,21,4.078,4.078,4.078,4.078,2
NGM14,2014-01-20 01:30,21,4.088,4.088,4.088,4.088,1
NGM14,2014-01-20 06:30,21,4.083,4.089,4.083,4.089,15
NGM14,2014-01-20 07:00,21,4.085,4.113,4.085,4.113,30
NGM14,2014-01-20 07:30,21,4.1,4.1,4.1,4.1,7
NGM14,2014-01-20 08:00,21,4.096,4.097,4.078,4.079,14
NGM14,2014-01-20 08:30,21,4.078,4.09,4.078,4.09,18
NGM14,2014-01-20 09:00,21,4.088,4.088,4.088,4.088,1
NGM14,2014-01-20 10:30,21,4.085,4.085,4.085,4.085,11
NGM14,2014-01-20 11:00,21,4.085,4.085,4.084,4.084,39
NGM14,2014-01-21 00:00,21,4.104,4.118,4.104,4.118,3
NGM14,2014-01-21 05:00,21,4.139,4.139,4.139,4.139,1
NGM14,2014-01-21 06:00,21,4.148,4.148,4.141,4.141,10
NGM14,2014-01-21 06:30,21,4.148,4.148,4.141,4.143,65
NGM14,2014-01-21 07:00,21,4.134,4.139,4.133,4.139,348
NGM14,2014-01-21 07:30,21,4.149,4.157,4.147,4.152,72
NGM14,2014-01-21 08:00,21,4.157,4.178,4.157,4.178,115
NGM14,2014-01-21 08:30,21,4.18,4.185,4.172,4.173,199
NGM14,2014-01-21 09:00,21,4.172,4.179,4.172,4.174,63
NGM14,2014-01-21 09:30,21,4.175,4.175,4.164,4.169,86
NGM14,2014-01-21 10:00,21,4.172,4.178,4.167,4.178,88
NGM14,2014-01-21 10:30,21,4.18,4.18,4.154,4.157,51
NGM14,2014-01-21 11:00,21,4.158,4.174,4.158,4.17,15
NGM14,2014-01-21 11:30,21,4.166,4.175,4.161,4.174,35
NGM14,2014-01-21 12:00,21,4.171,4.174,4.167,4.171,12
NGM14,2014-01-21 12:30,21,4.168,4.172,4.168,4.172,2
NGM14,2014-01-21 13:00,21,4.177,4.19,4.177,4.184,152
NGM14,2014-01-21 13:30,21,4.18,4.186,4.18,4.185,6
NGM14,2014-01-21 14:00,21,4.182,4.185,4.179,4.185,55
NGM14,2014-01-21 14:30,21,4.183,4.191,4.183,4.187,95
NGM14,2014-01-21 15:00,21,4.19,4.195,4.189,4.195,34
NGM14,2014-01-21 15:30,21,4.2,4.203,4.199,4.201,10
NGM14,2014-01-21 18:00,22,4.21,4.21,4.21,4.21,1
NGM14,2014-01-21 18:30,22,4.21,4.211,4.21,4.211,3
NGM14,2014-01-21 19:00,22,4.212,4.212,4.212,4.212,5
NGM14,2014-01-21 20:30,22,4.213,4.213,4.213,4.213,1
NGM14,2014-01-21 21:00,22,4.217,4.217,4.217,4.217,16
NGM14,2014-01-21 21:30,22,4.217,4.217,4.217,4.217,4
NGM14,2014-01-21 22:00,22,4.217,4.217,4.217,4.217,31
NGM14,2014-01-21 23:00,22,4.217,4.217,4.217,4.217,21
NGM14,2014-01-21 23:30,22,4.217,4.217,4.217,4.217,14
NGM14,2014-01-22 00:00,22,4.217,4.217,4.217,4.217,14
NGM14,2014-01-22 00:30,22,4.194,4.199,4.194,4.199,9
NGM14,2014-01-22 02:00,22,4.22,4.22,4.22,4.22,7
NGM14,2014-01-22 02:30,22,4.22,4.22,4.22,4.22,193
NGM14,2014-01-22 03:00,22,4.23,4.23,4.23,4.23,12
NGM14,2014-01-22 04:00,22,4.23,4.23,4.23,4.23,1
NGM14,2014-01-22 04:30,22,4.23,4.233,4.23,4.233,89
NGM14,2014-01-22 05:30,22,4.23,4.234,4.22,4.225,6
NGM14,2014-01-22 06:30,22,4.237,4.237,4.234,4.237,13
NGM14,2014-01-22 07:00,22,4.237,4.261,4.237,4.259,85
NGM14,2014-01-22 07:30,22,4.255,4.259,4.248,4.257,187
NGM14,2014-01-22 08:00,22,4.259,4.276,4.253,4.262,331
NGM14,2014-01-22 08:30,22,4.258,4.264,4.242,4.26,145
NGM14,2014-01-22 09:00,22,4.261,4.265,4.253,4.253,25
NGM14,2014-01-22 09:30,22,4.252,4.261,4.249,4.249,53
NGM14,2014-01-22 10:00,22,4.253,4.262,4.25,4.253,59
NGM14,2014-01-22 10:30,22,4.256,4.259,4.246,4.249,20
NGM14,2014-01-22 11:00,22,4.251,4.259,4.251,4.257,29
NGM14,2014-01-22 11:30,22,4.249,4.262,4.247,4.261,44
NGM14,2014-01-22 12:00,22,4.262,4.27,4.256,4.266,22
NGM14,2014-01-22 12:30,22,4.27,4.27,4.246,4.246,71
NGM14,2014-01-22 13:00,22,4.248,4.266,4.245,4.266,257
NGM14,2014-01-22 13:30,22,4.267,4.267,4.261,4.265,29
NGM14,2014-01-22 14:00,22,4.275,4.277,4.261,4.263,51
NGM14,2014-01-22 14:30,22,4.259,4.267,4.257,4.267,145
NGM14,2014-01-22 15:00,22,4.265,4.271,4.263,4.271,33
NGM14,2014-01-22 15:30,22,4.269,4.27,4.263,4.263,72
NGM14,2014-01-22 17:00,23,4.261,4.261,4.261,4.261,3
NGM14,2014-01-22 21:30,23,4.278,4.278,4.278,4.278,2
NGM14,2014-01-23 00:00,23,4.28,4.28,4.28,4.28,8
NGM14,2014-01-23 01:30,23,4.299,4.3,4.299,4.3,15
NGM14,2014-01-23 04:00,23,4.3,4.3,4.3,4.3,18
NGM14,2014-01-23 04:30,23,4.312,4.37,4.309,4.37,59
NGM14,2014-01-23 05:00,23,4.326,4.326,4.326,4.326,4
NGM14,2014-01-23 05:30,23,4.308,4.308,4.308,4.308,1
NGM14,2014-01-23 06:00,23,4.309,4.309,4.309,4.309,1
NGM14,2014-01-23 06:30,23,4.32,4.32,4.315,4.317,32
NGM14,2014-01-23 07:00,23,4.33,4.335,4.312,4.315,69
NGM14,2014-01-23 07:30,23,4.305,4.312,4.292,4.292,79
NGM14,2014-01-23 08:00,23,4.293,4.31,4.282,4.304,538
NGM14,2014-01-23 08:30,23,4.306,4.31,4.293,4.297,550
NGM14,2014-01-23 09:00,23,4.3,4.3,4.272,4.295,511
NGM14,2014-01-23 09:30,23,4.313,4.318,4.299,4.315,1071
NGM14,2014-01-23 10:00,23,4.314,4.315,4.269,4.279,369
NGM14,2014-01-23 10:30,23,4.276,4.289,4.253,4.284,760
NGM14,2014-01-23 11:00,23,4.284,4.284,4.262,4.273,124
NGM14,2014-01-23 11:30,23,4.276,4.281,4.274,4.274,16
NGM14,2014-01-23 12:00,23,4.273,4.285,4.27,4.281,29
NGM14,2014-01-23 12:30,23,4.277,4.282,4.267,4.279,98
NGM14,2014-01-23 13:00,23,4.279,4.281,4.255,4.275,25
NGM14,2014-01-23 13:30,23,4.269,4.269,4.212,4.235,65
NGM14,2014-01-23 14:00,23,4.239,4.258,4.239,4.258,15
NGM14,2014-01-23 14:30,23,4.258,4.284,4.254,4.281,101
NGM14,2014-01-23 15:00,23,4.281,4.294,4.276,4.294,37
NGM14,2014-01-23 15:30,23,4.29,4.295,4.288,4.295,59
NGM14,2014-01-23 16:00,23,4.296,4.296,4.296,4.296,1
NGM14,2014-01-24 04:30,24,4.33,4.33,4.329,4.329,2
NGM14,2014-01-24 05:00,24,4.319,4.321,4.317,4.321,6
NGM14,2014-01-24 05:30,24,4.323,4.337,4.323,4.33,11
NGM14,2014-01-24 06:00,24,4.336,4.336,4.336,4.336,1
NGM14,2014-01-24 06:30,24,4.34,4.34,4.319,4.324,43
NGM14,2014-01-24 07:00,24,4.318,4.321,4.311,4.315,49
NGM14,2014-01-24 07:30,24,4.31,4.342,4.3,4.322,85
NGM14,2014-01-24 08:00,24,4.327,4.345,4.325,4.326,84
NGM14,2014-01-24 08:30,24,4.316,4.323,4.306,4.322,27
NGM14,2014-01-24 09:00,24,4.317,4.323,4.317,4.322,32
NGM14,2014-01-24 09:30,24,4.33,4.344,4.323,4.332,130
NGM14,2014-01-24 10:00,24,4.336,4.342,4.327,4.339,49
NGM14,2014-01-24 10:30,24,4.333,4.341,4.323,4.34,29
NGM14,2014-01-24 11:00,24,4.334,4.334,4.326,4.334,36
NGM14,2014-01-24 11:30,24,4.328,4.347,4.315,4.316,81
NGM14,2014-01-24 12:00,24,4.319,4.32,4.31,4.31,10
NGM14,2014-01-24 12:30,24,4.312,4.312,4.264,4.291,83
NGM14,2014-01-24 13:00,24,4.29,4.36,4.286,4.36,160
NGM14,2014-01-24 13:30,24,4.344,4.361,4.338,4.348,44
NGM14,2014-01-24 14:00,24,4.362,4.365,4.355,4.355,174
NGM14,2014-01-24 14:30,24,4.361,4.361,4.328,4.328,28
NGM14,2014-01-24 15:00,24,4.318,4.318,4.318,4.318,1
NGM14,2014-01-24 15:30,24,4.315,4.315,4.314,4.314,11
NGM14,2014-01-24 16:00,24,4.327,4.327,4.327,4.327,1
NGM14,2014-01-26 17:00,27,4.311,4.439,4.311,4.35,120
NGM14,2014-01-26 17:30,27,4.355,4.355,4.355,4.355,1
NGM14,2014-01-26 18:00,27,4.376,4.376,4.375,4.375,3
NGM14,2014-01-26 18:30,27,4.38,4.38,4.369,4.369,41
NGM14,2014-01-26 19:00,27,4.372,4.38,4.36,4.36,51
NGM14,2014-01-26 19:30,27,4.359,4.38,4.359,4.38,8
NGM14,2014-01-26 20:00,27,4.38,4.38,4.38,4.38,1
NGM14,2014-01-26 21:30,27,4.382,4.382,4.357,4.357,3
NGM14,2014-01-26 23:00,27,4.383,4.392,4.368,4.392,18
NGM14,2014-01-27 02:00,27,4.383,4.383,4.383,4.383,2
NGM14,2014-01-27 03:00,27,4.34,4.34,4.34,4.34,2
NGM14,2014-01-27 05:00,27,4.376,4.376,4.371,4.371,2
NGM14,2014-01-27 05:30,27,4.367,4.374,4.359,4.367,13
NGM14,2014-01-27 06:00,27,4.365,4.367,4.347,4.347,4
NGM14,2014-01-27 06:30,27,4.34,4.34,4.34,4.34,46
NGM14,2014-01-27 07:00,27,4.34,4.343,4.311,4.329,159
NGM14,2014-01-27 07:30,27,4.325,4.332,4.304,4.331,83
NGM14,2014-01-27 08:00,27,4.333,4.343,4.326,4.343,166
NGM14,2014-01-27 08:30,27,4.346,4.363,4.338,4.344,127
NGM14,2014-01-27 09:00,27,4.348,4.35,4.325,4.345,241
NGM14,2014-01-27 09:30,27,4.344,4.347,4.329,4.345,43
NGM14,2014-01-27 10:00,27,4.332,4.335,4.311,4.311,28
NGM14,2014-01-27 10:30,27,4.304,4.313,4.3,4.3,129
NGM14,2014-01-27 11:00,27,4.3,4.304,4.289,4.304,53
NGM14,2014-01-27 11:30,27,4.297,4.335,4.278,4.317,112
NGM14,2014-01-27 12:00,27,4.317,4.333,4.317,4.329,59
NGM14,2014-01-27 12:30,27,4.332,4.335,4.309,4.329,67
NGM14,2014-01-27 13:00,27,4.32,4.32,4.243,4.244,292
NGM14,2014-01-27 13:30,27,4.256,4.265,4.246,4.247,36
NGM14,2014-01-27 14:00,27,4.294,4.3,4.28,4.28,23
NGM14,2014-01-27 14:30,27,4.265,4.265,4.257,4.26,23
NGM14,2014-01-27 15:00,27,4.265,4.265,4.257,4.257,23
NGM14,2014-01-27 17:00,28,4.271,4.271,4.271,4.271,1
NGM14,2014-01-27 19:00,28,4.25,4.25,4.25,4.25,2
NGM14,2014-01-28 00:30,28,4.239,4.239,4.239,4.239,1
NGM14,2014-01-28 02:30,28,4.269,4.269,4.268,4.268,3
NGM14,2014-01-28 03:00,28,4.29,4.292,4.29,4.292,17
NGM14,2014-01-28 03:30,28,4.292,4.292,4.234,4.234,28
NGM14,2014-01-28 04:30,28,4.292,4.292,4.292,4.292,25
NGM14,2014-01-28 05:00,28,4.292,4.292,4.292,4.292,32
NGM14,2014-01-28 05:30,28,4.31,4.31,4.296,4.298,18
NGM14,2014-01-28 06:00,28,4.324,4.324,4.322,4.322,6
NGM14,2014-01-28 06:30,28,4.308,4.325,4.306,4.309,7
NGM14,2014-01-28 07:00,28,4.299,4.311,4.296,4.302,36
NGM14,2014-01-28 07:30,28,4.3,4.319,4.298,4.311,73
NGM14,2014-01-28 08:00,28,4.305,4.32,4.281,4.288,153
NGM14,2014-01-28 08:30,28,4.291,4.308,4.29,4.308,43
NGM14,2014-01-28 09:00,28,4.301,4.307,4.3,4.3,11
NGM14,2014-01-28 09:30,28,4.299,4.299,4.282,4.288,43
NGM14,2014-01-28 10:00,28,4.285,4.295,4.284,4.29,106
NGM14,2014-01-28 10:30,28,4.291,4.311,4.291,4.302,43
NGM14,2014-01-28 11:00,28,4.293,4.307,4.29,4.301,79
NGM14,2014-01-28 11:30,28,4.304,4.325,4.303,4.325,77
NGM14,2014-01-28 12:00,28,4.325,4.334,4.305,4.317,41
NGM14,2014-01-28 12:30,28,4.306,4.329,4.3,4.312,57
NGM14,2014-01-28 13:00,28,4.311,4.334,4.305,4.334,46
NGM14,2014-01-28 13:30,28,4.332,4.335,4.331,4.332,41
NGM14,2014-01-28 14:00,28,4.332,4.332,4.328,4.328,51
NGM14,2014-01-28 14:30,28,4.326,4.326,4.326,4.326,3
NGM14,2014-01-28 15:00,28,4.325,4.325,4.32,4.323,42
NGM14,2014-01-28 15:30,28,4.327,4.327,4.327,4.327,1
NGM14,2014-01-28 16:00,28,4.317,4.317,4.315,4.315,2
NGM14,2014-01-28 19:30,29,4.324,4.324,4.324,4.324,1
NGM14,2014-01-28 20:00,29,4.334,4.334,4.334,4.334,1
NGM14,2014-01-28 22:30,29,4.294,4.294,4.294,4.294,5
NGM14,2014-01-29 02:30,29,4.365,4.374,4.365,4.374,78
NGM14,2014-01-29 03:00,29,4.374,4.374,4.374,4.374,77
NGM14,2014-01-29 03:30,29,4.374,4.374,4.374,4.374,4
NGM14,2014-01-29 04:30,29,4.374,4.374,4.373,4.374,36
NGM14,2014-01-29 05:00,29,4.39,4.415,4.39,4.407,93
NGM14,2014-01-29 05:30,29,4.402,4.403,4.4,4.4,14
NGM14,2014-01-29 06:00,29,4.405,4.41,4.372,4.41,10
NGM14,2014-01-29 06:30,29,4.399,4.399,4.399,4.399,1
NGM14,2014-01-29 07:00,29,4.375,4.385,4.37,4.378,35
NGM14,2014-01-29 07:30,29,4.381,4.396,4.378,4.389,85
NGM14,2014-01-29 08:00,29,4.385,4.391,4.363,4.376,220
NGM14,2014-01-29 08:30,29,4.379,4.379,4.363,4.375,93
NGM14,2014-01-29 09:00,29,4.375,4.393,4.373,4.388,79
NGM14,2014-01-29 09:30,29,4.388,4.396,4.388,4.393,114
NGM14,2014-01-29 10:00,29,4.392,4.401,4.381,4.39,26
NGM14,2014-01-29 10:30,29,4.378,4.396,4.374,4.379,39
NGM14,2014-01-29 11:00,29,4.381,4.399,4.381,4.392,75
NGM14,2014-01-29 11:30,29,4.394,4.406,4.394,4.401,242
NGM14,2014-01-29 12:00,29,4.405,4.408,4.405,4.407,4
NGM14,2014-01-29 12:30,29,4.407,4.445,4.407,4.434,254
NGM14,2014-01-29 13:00,29,4.432,4.467,4.429,4.466,323
NGM14,2014-01-29 13:30,29,4.464,4.468,4.432,4.446,106
NGM14,2014-01-29 14:00,29,4.448,4.46,4.437,4.437,112
NGM14,2014-01-29 14:30,29,4.437,4.437,4.402,4.419,74
NGM14,2014-01-29 15:00,29,4.408,4.417,4.399,4.413,73
NGM14,2014-01-29 15:30,29,4.409,4.44,4.406,4.44,30
NGM14,2014-01-29 19:00,30,4.445,4.448,4.435,4.437,16
NGM14,2014-01-29 19:30,30,4.435,4.445,4.435,4.441,18
NGM14,2014-01-29 21:00,30,4.437,4.437,4.437,4.437,1
NGM14,2014-01-29 22:00,30,4.437,4.437,4.437,4.437,1
NGM14,2014-01-29 22:30,30,4.45,4.499,4.45,4.499,31
NGM14,2014-01-29 23:30,30,4.437,4.437,4.434,4.434,5
NGM14,2014-01-30 00:00,30,4.455,4.455,4.455,4.455,2
NGM14,2014-01-30 00:30,30,4.469,4.469,4.469,4.469,3
NGM14,2014-01-30 02:00,30,4.447,4.447,4.44,4.44,5
NGM14,2014-01-30 02:30,30,4.42,4.42,4.42,4.42,1
NGM14,2014-01-30 03:00,30,4.42,4.44,4.42,4.43,23
NGM14,2014-01-30 03:30,30,4.44,4.44,4.432,4.433,10
NGM14,2014-01-30 04:00,30,4.44,4.44,4.44,4.44,1
NGM14,2014-01-30 04:30,30,4.444,4.451,4.444,4.451,17
NGM14,2014-01-30 05:00,30,4.42,4.42,4.42,4.42,48
NGM14,2014-01-30 05:30,30,4.42,4.42,4.405,4.405,38
NGM14,2014-01-30 06:00,30,4.409,4.409,4.401,4.401,3
NGM14,2014-01-30 06:30,30,4.397,4.402,4.393,4.402,19
NGM14,2014-01-30 07:00,30,4.408,4.408,4.38,4.387,66
NGM14,2014-01-30 07:30,30,4.392,4.4,4.38,4.383,331
NGM14,2014-01-30 08:00,30,4.39,4.399,4.382,4.392,113
NGM14,2014-01-30 08:30,30,4.379,4.379,4.351,4.374,73
NGM14,2014-01-30 09:00,30,4.369,4.369,4.337,4.344,616
NGM14,2014-01-30 09:30,30,4.343,4.379,4.343,4.361,85
NGM14,2014-01-30 10:00,30,4.365,4.387,4.358,4.382,148
NGM14,2014-01-30 10:30,30,4.382,4.405,4.37,4.37,52
NGM14,2014-01-30 11:00,30,4.362,4.365,4.34,4.34,49
NGM14,2014-01-30 11:30,30,4.341,4.352,4.338,4.352,116
NGM14,2014-01-30 12:00,30,4.342,4.362,4.342,4.362,25
NGM14,2014-01-30 12:30,30,4.358,4.362,4.34,4.342,37
NGM14,2014-01-30 13:00,30,4.341,4.341,4.296,4.296,295
NGM14,2014-01-30 13:30,30,4.301,4.315,4.301,4.315,39
NGM14,2014-01-30 14:00,30,4.314,4.315,4.302,4.302,38
NGM14,2014-01-30 14:30,30,4.305,4.315,4.292,4.304,128
NGM14,2014-01-30 15:00,30,4.304,4.304,4.304,4.304,1
NGM14,2014-01-30 15:30,30,4.313,4.314,4.313,4.314,3
NGM14,2014-01-30 17:30,31,4.32,4.32,4.32,4.32,1
NGM14,2014-01-31 05:30,31,4.325,4.325,4.32,4.32,7
NGM14,2014-01-31 06:00,31,4.313,4.313,4.313,4.313,1
NGM14,2014-01-31 06:30,31,4.325,4.325,4.325,4.325,1
NGM14,2014-01-31 07:00,31,4.323,4.345,4.323,4.345,120
NGM14,2014-01-31 07:30,31,4.353,4.385,4.353,4.382,184
NGM14,2014-01-31 08:00,31,4.389,4.406,4.365,4.366,119
NGM14,2014-01-31 08:30,31,4.362,4.362,4.331,4.339,321
NGM14,2014-01-31 09:00,31,4.331,4.331,4.305,4.318,148
NGM14,2014-01-31 09:30,31,4.318,4.328,4.302,4.322,332
NGM14,2014-01-31 10:00,31,4.324,4.327,4.314,4.327,157
NGM14,2014-01-31 10:30,31,4.328,4.353,4.323,4.323,134
NGM14,2014-01-31 11:00,31,4.32,4.327,4.314,4.326,35
NGM14,2014-01-31 11:30,31,4.325,4.342,4.325,4.325,35
NGM14,2014-01-31 12:00,31,4.324,4.347,4.322,4.347,80
NGM14,2014-01-31 12:30,31,4.348,4.375,4.348,4.375,79
NGM14,2014-01-31 13:00,31,4.351,4.399,4.351,4.395,296
NGM14,2014-01-31 13:30,31,4.405,4.405,4.367,4.368,121
NGM14,2014-01-31 14:00,31,4.377,4.379,4.372,4.372,35
NGM14,2014-01-31 14:30,31,4.388,4.389,4.377,4.384,17
NGM14,2014-02-02 17:00,3,4.367,4.388,4.367,4.388,7
NGM14,2014-02-02 17:30,3,4.401,4.401,4.401,4.401,1
NGM14,2014-02-02 18:00,3,4.401,4.403,4.401,4.401,4
NGM14,2014-02-02 18:30,3,4.403,4.407,4.4,4.407,20
NGM14,2014-02-02 19:30,3,4.4,4.4,4.4,4.4,1
NGM14,2014-02-02 22:00,3,4.395,4.395,4.395,4.395,1
NGM14,2014-02-03 00:00,3,4.39,4.393,4.39,4.393,2
NGM14,2014-02-03 02:00,3,4.4,4.4,4.4,4.4,1
NGM14,2014-02-03 03:30,3,4.413,4.413,4.413,4.413,1
NGM14,2014-02-03 04:30,3,4.411,4.411,4.411,4.411,1
NGM14,2014-02-03 06:30,3,4.387,4.393,4.386,4.386,10
NGM14,2014-02-03 07:00,3,4.386,4.398,4.386,4.398,10
NGM14,2014-02-03 07:30,3,4.385,4.397,4.385,4.397,8
NGM14,2014-02-03 08:00,3,4.401,4.437,4.401,4.437,223
NGM14,2014-02-03 08:30,3,4.437,4.44,4.413,4.428,116
NGM14,2014-02-03 09:00,3,4.424,4.441,4.42,4.436,133
NGM14,2014-02-03 09:30,3,4.435,4.448,4.432,4.443,227
NGM14,2014-02-03 10:00,3,4.44,4.454,4.435,4.454,95
NGM14,2014-02-03 10:30,3,4.439,4.448,4.437,4.445,16
NGM14,2014-02-03 11:00,3,4.444,4.452,4.442,4.449,22
NGM14,2014-02-03 11:30,3,4.448,4.458,4.442,4.455,46
NGM14,2014-02-03 12:00,3,4.455,4.476,4.454,4.469,46
NGM14,2014-02-03 12:30,3,4.47,4.47,4.456,4.464,29
NGM14,2014-02-03 13:00,3,4.464,4.471,4.456,4.464,240
NGM14,2014-02-03 13:30,3,4.465,4.468,4.462,4.462,68
NGM14,2014-02-03 14:00,3,4.469,4.475,4.468,4.475,15
NGM14,2014-02-03 14:30,3,4.473,4.478,4.473,4.478,46
NGM14,2014-02-03 15:00,3,4.471,4.471,4.469,4.469,3
NGM14,2014-02-03 15:30,3,4.485,4.485,4.485,4.485,1
NGM14,2014-02-03 17:30,4,4.54,4.579,4.54,4.55,103
NGM14,2014-02-03 18:00,4,4.54,4.54,4.535,4.535,2
NGM14,2014-02-03 19:00,4,4.535,4.536,4.53,4.53,57
NGM14,2014-02-03 21:00,4,4.536,4.536,4.536,4.536,86
NGM14,2014-02-03 21:30,4,4.53,4.53,4.53,4.53,3
NGM14,2014-02-03 22:00,4,4.53,4.536,4.53,4.536,7
NGM14,2014-02-03 22:30,4,4.536,4.536,4.536,4.536,209
NGM14,2014-02-03 23:00,4,4.536,4.536,4.53,4.53,15
NGM14,2014-02-04 00:00,4,4.52,4.52,4.52,4.52,11
NGM14,2014-02-04 04:00,4,4.52,4.52,4.52,4.52,16
NGM14,2014-02-04 05:00,4,4.511,4.522,4.511,4.522,8
NGM14,2014-02-04 05:30,4,4.514,4.514,4.504,4.511,9
NGM14,2014-02-04 06:00,4,4.514,4.514,4.514,4.514,6
NGM14,2014-02-04 06:30,4,4.534,4.534,4.534,4.534,1
NGM14,2014-02-04 07:00,4,4.535,4.559,4.535,4.549,76
NGM14,2014-02-04 07:30,4,4.547,4.59,4.547,4.574,160
NGM14,2014-02-04 08:00,4,4.571,4.581,4.555,4.578,315
NGM14,2014-02-04 08:30,4,4.575,4.578,4.563,4.568,301
NGM14,2014-02-04 09:00,4,4.573,4.573,4.553,4.56,61
NGM14,2014-02-04 09:30,4,4.55,4.557,4.544,4.546,241
NGM14,2014-02-04 10:00,4,4.552,4.564,4.551,4.559,197
NGM14,2014-02-04 10:30,4,4.56,4.569,4.542,4.549,203
NGM14,2014-02-04 11:00,4,4.55,4.554,4.536,4.536,91
NGM14,2014-02-04 11:30,4,4.54,4.562,4.531,4.559,101
NGM14,2014-02-04 12:00,4,4.561,4.578,4.56,4.578,96
NGM14,2014-02-04 12:30,4,4.575,4.581,4.562,4.563,131
NGM14,2014-02-04 13:00,4,4.563,4.591,4.561,4.59,348
NGM14,2014-02-04 13:30,4,4.585,4.585,4.574,4.577,50
NGM14,2014-02-04 14:00,4,4.569,4.573,4.549,4.56,36
NGM14,2014-02-04 14:30,4,4.569,4.571,4.557,4.56,56
NGM14,2014-02-04 15:00,4,4.56,4.56,4.56,4.56,4
NGM14,2014-02-04 15:30,4,4.559,4.561,4.545,4.545,11
NGM14,2014-02-04 17:00,5,4.553,4.553,4.553,4.553,1
NGM14,2014-02-04 19:30,5,4.547,4.547,4.547,4.547,1
NGM14,2014-02-04 20:00,5,4.556,4.556,4.556,4.556,1
NGM14,2014-02-05 01:30,5,4.578,4.578,4.578,4.578,3
NGM14,2014-02-05 02:00,5,4.565,4.565,4.565,4.565,1
NGM14,2014-02-05 04:00,5,4.562,4.562,4.562,4.562,1
NGM14,2014-02-05 04:30,5,4.57,4.57,4.57,4.57,1
NGM14,2014-02-05 05:00,5,4.551,4.567,4.549,4.555,9
NGM14,2014-02-05 06:00,5,4.571,4.573,4.571,4.573,2
NGM14,2014-02-05 06:30,5,4.583,4.608,4.581,4.608,61
NGM14,2014-02-05 07:00,5,4.601,4.636,4.599,4.63,175
NGM14,2014-02-05 07:30,5,4.628,4.662,4.62,4.654,261
NGM14,2014-02-05 08:00,5,4.653,4.662,4.613,4.613,504
NGM14,2014-02-05 08:30,5,4.615,4.635,4.564,4.578,211
NGM14,2014-02-05 09:00,5,4.579,4.584,4.528,4.565,317
NGM14,2014-02-05 09:30,5,4.565,4.592,4.557,4.557,553
NGM14,2014-02-05 10:00,5,4.555,4.561,4.492,4.51,229
NGM14,2014-02-05 10:30,5,4.52,4.536,4.514,4.522,482
NGM14,2014-02-05 11:00,5,4.523,4.532,4.498,4.526,133
NGM14,2014-02-05 11:30,5,4.521,4.528,4.508,4.521,103
NGM14,2014-02-05 12:00,5,4.52,4.527,4.512,4.519,104
NGM14,2014-02-05 12:30,5,4.52,4.52,4.474,4.485,185
NGM14,2014-02-05 13:00,5,4.488,4.509,4.467,4.509,436
NGM14,2014-02-05 13:30,5,4.507,4.518,4.501,4.518,52
NGM14,2014-02-05 14:00,5,4.518,4.52,4.508,4.508,11
NGM14,2014-02-05 14:30,5,4.52,4.524,4.52,4.524,3
NGM14,2014-02-05 15:00,5,4.529,4.529,4.529,4.529,104
NGM14,2014-02-05 15:30,5,4.525,4.543,4.525,4.533,21
NGM14,2014-02-05 16:00,5,4.533,4.533,4.533,4.533,2
NGM14,2014-02-05 17:00,6,4.504,4.546,4.504,4.546,6
NGM14,2014-02-05 19:00,6,4.544,4.544,4.544,4.544,4
NGM14,2014-02-05 20:00,6,4.546,4.547,4.546,4.547,5
NGM14,2014-02-06 03:00,6,4.525,4.525,4.518,4.518,13
NGM14,2014-02-06 03:30,6,4.518,4.52,4.515,4.515,24
NGM14,2014-02-06 04:00,6,4.53,4.53,4.529,4.529,2
NGM14,2014-02-06 04:30,6,4.515,4.515,4.514,4.514,5
NGM14,2014-02-06 05:00,6,4.514,4.547,4.514,4.538,9
NGM14,2014-02-06 05:30,6,4.547,4.578,4.547,4.577,11
NGM14,2014-02-06 06:00,6,4.58,4.595,4.573,4.573,23
NGM14,2014-02-06 06:30,6,4.581,4.581,4.558,4.56,132
NGM14,2014-02-06 07:00,6,4.582,4.607,4.581,4.599,53
NGM14,2014-02-06 07:30,6,4.6,4.6,4.569,4.58,175
NGM14,2014-02-06 08:00,6,4.574,4.598,4.547,4.586,293
NGM14,2014-02-06 08:30,6,4.587,4.595,4.579,4.593,102
NGM14,2014-02-06 09:00,6,4.583,4.585,4.548,4.579,203
NGM14,2014-02-06 09:30,6,4.537,4.583,4.514,4.559,799
NGM14,2014-02-06 10:00,6,4.576,4.597,4.576,4.592,157
NGM14,2014-02-06 10:30,6,4.581,4.581,4.553,4.56,100
NGM14,2014-02-06 11:00,6,4.583,4.583,4.551,4.557,72
NGM14,2014-02-06 11:30,6,4.563,4.569,4.553,4.555,168
NGM14,2014-02-06 12:00,6,4.554,4.554,4.529,4.547,48
NGM14,2014-02-06 12:30,6,4.547,4.548,4.537,4.54,40
NGM14,2014-02-06 13:00,6,4.543,4.545,4.522,4.522,63
NGM14,2014-02-06 13:30,6,4.524,4.54,4.524,4.526,50
NGM14,2014-02-06 14:00,6,4.54,4.547,4.54,4.547,12
NGM14,2014-02-06 14:30,6,4.545,4.55,4.545,4.549,5
NGM14,2014-02-06 15:00,6,4.555,4.555,4.552,4.554,9
NGM14,2014-02-06 17:00,7,4.577,4.577,4.577,4.577,1
NGM14,2014-02-06 20:00,7,4.578,4.578,4.578,4.578,1
NGM14,2014-02-06 22:30,7,4.558,4.558,4.558,4.558,1
NGM14,2014-02-06 23:00,7,4.56,4.565,4.553,4.554,5
NGM14,2014-02-07 00:00,7,4.545,4.545,4.544,4.544,2
NGM14,2014-02-07 00:30,7,4.566,4.566,4.547,4.547,2
NGM14,2014-02-07 02:30,7,4.533,4.536,4.486,4.499,30
NGM14,2014-02-07 03:30,7,4.488,4.501,4.488,4.501,5
NGM14,2014-02-07 05:00,7,4.485,4.485,4.442,4.442,10
NGM14,2014-02-07 05:30,7,4.46,4.46,4.449,4.449,4
NGM14,2014-02-07 06:00,7,4.463,4.465,4.463,4.465,2
NGM14,2014-02-07 06:30,7,4.462,4.47,4.462,4.47,47
NGM14,2014-02-07 07:00,7,4.469,4.488,4.469,4.485,89
NGM14,2014-02-07 07:30,7,4.49,4.5,4.47,4.487,166
NGM14,2014-02-07 08:00,7,4.48,4.506,4.463,4.503,361
NGM14,2014-02-07 08:30,7,4.505,4.522,4.503,4.519,244
NGM14,2014-02-07 09:00,7,4.518,4.544,4.51,4.544,131
NGM14,2014-02-07 09:30,7,4.548,4.58,4.543,4.549,251
NGM14,2014-02-07 10:00,7,4.553,4.58,4.552,4.572,463
NGM14,2014-02-07 10:30,7,4.564,4.582,4.558,4.576,66
NGM14,2014-02-07 11:00,7,4.578,4.578,4.544,4.559,66
NGM14,2014-02-07 11:30,7,4.567,4.567,4.528,4.53,91
NGM14,2014-02-07 12:00,7,4.531,4.544,4.525,4.539,62
NGM14,2014-02-07 12:30,7,4.54,4.545,4.523,4.526,43
NGM14,2014-02-07 13:00,7,4.514,4.517,4.472,4.513,171
NGM14,2014-02-07 13:30,7,4.51,4.51,4.5,4.51,30
NGM14,2014-02-07 14:00,7,4.503,4.503,4.499,4.499,2
NGM14,2014-02-07 14:30,7,4.498,4.498,4.498,4.498,1
NGM14,2014-02-07 15:00,7,4.489,4.49,4.484,4.484,5
NGM14,2014-02-07 15:30,7,4.483,4.483,4.483,4.483,1
NGM14,2014-02-09 17:00,10,4.451,4.475,4.45,4.465,178
NGM14,2014-02-09 17:30,10,4.476,4.476,4.463,4.471,107
NGM14,2014-02-09 18:00,10,4.471,4.474,4.468,4.472,93
NGM14,2014-02-09 18:30,10,4.472,4.472,4.459,4.466,141
NGM14,2014-02-09 19:00,10,4.47,4.476,4.47,4.476,2
NGM14,2014-02-09 19:30,10,4.474,4.483,4.474,4.483,6
NGM14,2014-02-09 20:00,10,4.48,4.48,4.478,4.478,3
NGM14,2014-02-09 20:30,10,4.483,4.493,4.483,4.493,2
NGM14,2014-02-09 21:30,10,4.5,4.5,4.495,4.495,2
NGM14,2014-02-10 02:30,10,4.5,4.5,4.5,4.5,1
NGM14,2014-02-10 04:30,10,4.485,4.485,4.485,4.485,1
NGM14,2014-02-10 05:00,10,4.482,4.482,4.449,4.449,5
NGM14,2014-02-10 05:30,10,4.443,4.454,4.44,4.454,3
NGM14,2014-02-10 06:00,10,4.442,4.442,4.428,4.441,35
NGM14,2014-02-10 06:30,10,4.436,4.473,4.436,4.469,9
NGM14,2014-02-10 07:00,10,4.454,4.47,4.454,4.462,10
NGM14,2014-02-10 07:30,10,4.468,4.468,4.446,4.448,171
NGM14,2014-02-10 08:00,10,4.439,4.491,4.439,4.49,198
NGM14,2014-02-10 08:30,10,4.498,4.516,4.494,4.497,177
NGM14,2014-02-10 09:00,10,4.5,4.504,4.467,4.476,163
NGM14,2014-02-10 09:30,10,4.472,4.482,4.461,4.472,144
NGM14,2014-02-10 10:00,10,4.47,4.47,4.437,4.437,196
NGM14,2014-02-10 10:30,10,4.437,4.45,4.421,4.45,181
NGM14,2014-02-10 11:00,10,4.446,4.446,4.41,4.423,57
NGM14,2014-02-10 11:30,10,4.425,4.442,4.418,4.442,51
NGM14,2014-02-10 12:00,10,4.443,4.451,4.425,4.425,38
NGM14,2014-02-10 12:30,10,4.426,4.435,4.419,4.431,21
NGM14,2014-02-10 13:00,10,4.44,4.444,4.417,4.421,52
NGM14,2014-02-10 13:30,10,4.426,4.429,4.415,4.416,28
NGM14,2014-02-10 14:00,10,4.42,4.423,4.418,4.418,20
NGM14,2014-02-10 14:30,10,4.421,4.427,4.42,4.427,9
NGM14,2014-02-10 15:00,10,4.435,4.437,4.427,4.437,100
NGM14,2014-02-10 15:30,10,4.432,4.438,4.429,4.437,144
NGM14,2014-02-10 16:00,10,4.437,4.437,4.437,4.437,3
NGM14,2014-02-10 17:30,11,4.421,4.421,4.421,4.421,2
NGM14,2014-02-10 18:00,11,4.4,4.4,4.4,4.4,28
NGM14,2014-02-10 20:30,11,4.44,4.44,4.44,4.44,1
NGM14,2014-02-11 00:30,11,4.447,4.447,4.447,4.447,1
NGM14,2014-02-11 01:00,11,4.45,4.45,4.45,4.45,1
NGM14,2014-02-11 01:30,11,4.443,4.447,4.443,4.447,10
NGM14,2014-02-11 02:00,11,4.447,4.452,4.447,4.452,32
NGM14,2014-02-11 02:30,11,4.453,4.47,4.449,4.47,130
NGM14,2014-02-11 03:00,11,4.47,4.471,4.449,4.466,22
NGM14,2014-02-11 04:00,11,4.462,4.462,4.462,4.462,1
NGM14,2014-02-11 06:30,11,4.488,4.488,4.472,4.472,13
NGM14,2014-02-11 07:00,11,4.48,4.504,4.477,4.497,56
NGM14,2014-02-11 07:30,11,4.503,4.503,4.476,4.483,68
NGM14,2014-02-11 08:00,11,4.484,4.497,4.471,4.49,296
NGM14,2014-02-11 08:30,11,4.489,4.49,4.481,4.49,294
NGM14,2014-02-11 09:00,11,4.499,4.506,4.488,4.488,76
NGM14,2014-02-11 09:30,11,4.5,4.5,4.492,4.497,62
NGM14,2014-02-11 10:00,11,4.492,4.493,4.471,4.485,67
NGM14,2014-02-11 10:30,11,4.48,4.48,4.467,4.478,13
NGM14,2014-02-11 11:00,11,4.482,4.509,4.482,4.497,88
NGM14,2014-02-11 11:30,11,4.496,4.523,4.493,4.523,86
NGM14,2014-02-11 12:00,11,4.522,4.524,4.493,4.517,57
NGM14,2014-02-11 12:30,11,4.517,4.525,4.51,4.51,227
NGM14,2014-02-11 13:00,11,4.51,4.566,4.51,4.56,262
NGM14,2014-02-11 13:30,11,4.553,4.567,4.553,4.567,45
NGM14,2014-02-11 14:00,11,4.58,4.594,4.58,4.593,15
NGM14,2014-02-11 14:30,11,4.6,4.6,4.593,4.596,29
NGM14,2014-02-11 15:00,11,4.586,4.587,4.58,4.58,6
NGM14,2014-02-11 15:30,11,4.601,4.603,4.601,4.603,44
NGM14,2014-02-11 16:00,11,4.585,4.587,4.585,4.587,2
NGM14,2014-02-11 17:00,12,4.606,4.63,4.606,4.629,12
NGM14,2014-02-11 19:00,12,4.619,4.619,4.619,4.619,15
NGM14,2014-02-11 20:30,12,4.628,4.629,4.628,4.629,12
NGM14,2014-02-11 23:30,12,4.6,4.602,4.6,4.602,3
NGM14,2014-02-12 00:30,12,4.599,4.599,4.599,4.599,1
NGM14,2014-02-12 01:00,12,4.594,4.594,4.594,4.594,3
NGM14,2014-02-12 06:00,12,4.604,4.604,4.602,4.602,2
NGM14,2014-02-12 06:30,12,4.629,4.649,4.625,4.637,145
NGM14,2014-02-12 07:00,12,4.63,4.63,4.605,4.608,65
NGM14,2014-02-12 07:30,12,4.604,4.604,4.532,4.565,154
NGM14,2014-02-12 08:00,12,4.561,4.575,4.519,4.575,171
NGM14,2014-02-12 08:30,12,4.549,4.553,4.545,4.545,46
NGM14,2014-02-12 09:00,12,4.549,4.561,4.549,4.554,99
NGM14,2014-02-12 09:30,12,4.551,4.589,4.551,4.577,70
NGM14,2014-02-12 10:00,12,4.577,4.606,4.57,4.592,86
NGM14,2014-02-12 10:30,12,4.592,4.592,4.576,4.576,118
NGM14,2014-02-12 11:00,12,4.574,4.585,4.574,4.585,20
NGM14,2014-02-12 11:30,12,4.585,4.6,4.585,4.6,16
NGM14,2014-02-12 12:00,12,4.596,4.598,4.583,4.585,21
NGM14,2014-02-12 12:30,12,4.585,4.588,4.522,4.53,57
NGM14,2014-02-12 13:00,12,4.53,4.561,4.517,4.558,87
NGM14,2014-02-12 13:30,12,4.558,4.57,4.55,4.556,30
NGM14,2014-02-12 14:00,12,4.558,4.566,4.551,4.566,34
NGM14,2014-02-12 14:30,12,4.547,4.547,4.542,4.545,46
NGM14,2014-02-12 15:00,12,4.544,4.558,4.544,4.557,47
NGM14,2014-02-12 15:30,12,4.555,4.556,4.552,4.555,15
NGM14,2014-02-12 16:00,12,4.554,4.554,4.537,4.537,23
NGM14,2014-02-12 17:00,13,4.572,4.572,4.572,4.572,1
NGM14,2014-02-12 20:30,13,4.569,4.569,4.569,4.569,1
NGM14,2014-02-12 23:00,13,4.575,4.575,4.575,4.575,1
NGM14,2014-02-12 23:30,13,4.581,4.581,4.581,4.581,1
NGM14,2014-02-13 01:30,13,4.61,4.61,4.608,4.608,7
NGM14,2014-02-13 04:00,13,4.623,4.63,4.623,4.63,5
NGM14,2014-02-13 04:30,13,4.63,4.63,4.63,4.63,98
NGM14,2014-02-13 05:00,13,4.635,4.635,4.623,4.631,31
NGM14,2014-02-13 05:30,13,4.617,4.618,4.617,4.618,100
NGM14,2014-02-13 06:00,13,4.63,4.636,4.629,4.633,87
NGM14,2014-02-13 06:30,13,4.638,4.638,4.618,4.618,57
NGM14,2014-02-13 07:00,13,4.603,4.604,4.6,4.604,48
NGM14,2014-02-13 07:30,13,4.604,4.618,4.596,4.596,56
NGM14,2014-02-13 08:00,13,4.598,4.604,4.574,4.578,138
NGM14,2014-02-13 08:30,13,4.579,4.583,4.569,4.574,81
NGM14,2014-02-13 09:00,13,4.573,4.582,4.556,4.559,424
NGM14,2014-02-13 09:30,13,4.597,4.617,4.588,4.592,79
NGM14,2014-02-13 10:00,13,4.602,4.615,4.6,4.613,55
NGM14,2014-02-13 10:30,13,4.616,4.621,4.605,4.607,111
NGM14,2014-02-13 11:00,13,4.6,4.603,4.59,4.6,36
NGM14,2014-02-13 11:30,13,4.604,4.604,4.588,4.599,34
NGM14,2014-02-13 12:00,13,4.6,4.614,4.596,4.614,99
NGM14,2014-02-13 12:30,13,4.612,4.612,4.602,4.607,38
NGM14,2014-02-13 13:00,13,4.618,4.618,4.601,4.611,61
NGM14,2014-02-13 13:30,13,4.602,4.609,4.602,4.603,52
NGM14,2014-02-13 14:00,13,4.603,4.608,4.603,4.608,4
NGM14,2014-02-13 14:30,13,4.59,4.59,4.583,4.587,23
NGM14,2014-02-13 15:00,13,4.594,4.602,4.594,4.596,3
NGM14,2014-02-13 15:30,13,4.608,4.61,4.608,4.61,10
NGM14,2014-02-13 17:30,14,4.619,4.619,4.613,4.613,2
NGM14,2014-02-13 18:00,14,4.628,4.628,4.628,4.628,1
NGM14,2014-02-13 18:30,14,4.628,4.628,4.628,4.628,1
NGM14,2014-02-13 19:30,14,4.64,4.65,4.64,4.65,3
NGM14,2014-02-13 20:00,14,4.639,4.639,4.639,4.639,8
NGM14,2014-02-13 20:30,14,4.648,4.648,4.648,4.648,6
NGM14,2014-02-13 21:00,14,4.639,4.639,4.639,4.639,2
NGM14,2014-02-13 21:30,14,4.645,4.645,4.645,4.645,1
NGM14,2014-02-13 22:00,14,4.626,4.626,4.626,4.626,1
NGM14,2014-02-13 23:30,14,4.635,4.635,4.635,4.635,1
NGM14,2014-02-14 00:00,14,4.628,4.628,4.628,4.628,1
NGM14,2014-02-14 02:00,14,4.648,4.65,4.648,4.65,5
NGM14,2014-02-14 04:30,14,4.631,4.631,4.627,4.627,8
NGM14,2014-02-14 05:00,14,4.636,4.636,4.632,4.632,8
NGM14,2014-02-14 06:00,14,4.647,4.65,4.647,4.65,9
NGM14,2014-02-14 06:30,14,4.65,4.654,4.646,4.653,59
NGM14,2014-02-14 07:00,14,4.646,4.661,4.646,4.658,28
NGM14,2014-02-14 07:30,14,4.658,4.658,4.642,4.643,223
NGM14,2014-02-14 08:00,14,4.625,4.644,4.625,4.636,13
NGM14,2014-02-14 08:30,14,4.627,4.637,4.604,4.634,102
NGM14,2014-02-14 09:00,14,4.634,4.643,4.623,4.623,115
NGM14,2014-02-14 09:30,14,4.628,4.631,4.604,4.625,103
NGM14,2014-02-14 10:00,14,4.632,4.641,4.629,4.632,36
NGM14,2014-02-14 10:30,14,4.639,4.639,4.621,4.625,21
NGM14,2014-02-14 11:00,14,4.635,4.646,4.63,4.637,66
NGM14,2014-02-14 11:30,14,4.639,4.639,4.626,4.626,2
NGM14,2014-02-14 12:00,14,4.618,4.618,4.604,4.604,43
NGM14,2014-02-14 12:30,14,4.597,4.6,4.568,4.571,63
NGM14,2014-02-14 13:00,14,4.571,4.586,4.542,4.548,96
NGM14,2014-02-14 13:30,14,4.547,4.549,4.539,4.542,63
NGM14,2014-02-14 14:00,14,4.543,4.543,4.535,4.543,34
NGM14,2014-02-14 14:30,14,4.538,4.538,4.522,4.527,17
NGM14,2014-02-14 15:00,14,4.528,4.543,4.528,4.543,25
NGM14,2014-02-14 15:30,14,4.558,4.574,4.558,4.574,11
NGM14,2014-02-16 17:00,18,4.606,4.72,4.606,4.669,44
NGM14,2014-02-16 18:00,18,4.65,4.65,4.65,4.65,1
NGM14,2014-02-16 18:30,18,4.652,4.652,4.652,4.652,4
NGM14,2014-02-16 19:00,18,4.645,4.645,4.645,4.645,1
NGM14,2014-02-16 19:30,18,4.652,4.652,4.652,4.652,4
NGM14,2014-02-16 20:30,18,4.652,4.652,4.652,4.652,1
NGM14,2014-02-16 21:00,18,4.652,4.652,4.652,4.652,16
NGM14,2014-02-16 21:30,18,4.652,4.652,4.652,4.652,4
NGM14,2014-02-16 22:30,18,4.652,4.652,4.652,4.652,1
NGM14,2014-02-16 23:00,18,4.637,4.637,4.637,4.637,5
NGM14,2014-02-16 23:30,18,4.657,4.657,4.657,4.657,15
NGM14,2014-02-17 01:00,18,4.657,4.657,4.657,4.657,10
NGM14,2014-02-17 01:30,18,4.661,4.662,4.661,4.662,8
NGM14,2014-02-17 02:00,18,4.662,4.662,4.662,4.662,2
NGM14,2014-02-17 03:00,18,4.662,4.662,4.662,4.662,12
NGM14,2014-02-17 03:30,18,4.648,4.65,4.648,4.65,4
NGM14,2014-02-17 05:30,18,4.662,4.662,4.662,4.662,4
NGM14,2014-02-17 06:30,18,4.666,4.672,4.666,4.672,52
NGM14,2014-02-17 07:00,18,4.677,4.677,4.677,4.677,25
NGM14,2014-02-17 08:00,18,4.664,4.665,4.664,4.664,21
NGM14,2014-02-17 08:30,18,4.674,4.682,4.674,4.68,19
NGM14,2014-02-17 09:00,18,4.677,4.68,4.677,4.678,28
NGM14,2014-02-17 09:30,18,4.677,4.677,4.674,4.674,47
NGM14,2014-02-17 10:00,18,4.664,4.667,4.664,4.666,41
NGM14,2014-02-17 10:30,18,4.678,4.678,4.672,4.672,2
NGM14,2014-02-17 11:00,18,4.674,4.674,4.674,4.674,1
NGM14,2014-02-17 11:30,18,4.675,4.679,4.675,4.679,2
NGM14,2014-02-17 12:00,18,4.676,4.676,4.676,4.676,1
NGM14,2014-02-17 17:00,18,4.676,4.682,4.676,4.678,6
NGM14,2014-02-17 17:30,18,4.682,4.687,4.682,4.687,35
NGM14,2014-02-17 18:00,18,4.687,4.687,4.687,4.687,12
NGM14,2014-02-17 18:30,18,4.687,4.69,4.687,4.69,4
NGM14,2014-02-17 19:00,18,4.692,4.692,4.692,4.692,31
NGM14,2014-02-17 19:30,18,4.692,4.693,4.692,4.693,3
NGM14,2014-02-17 20:00,18,4.697,4.697,4.697,4.697,1
NGM14,2014-02-17 21:30,18,4.69,4.69,4.69,4.69,1
NGM14,2014-02-17 22:00,18,4.69,4.696,4.69,4.696,2
NGM14,2014-02-18 01:00,18,4.697,4.697,4.695,4.697,5
NGM14,2014-02-18 02:00,18,4.674,4.674,4.674,4.674,1
NGM14,2014-02-18 06:00,18,4.684,4.69,4.684,4.69,4
NGM14,2014-02-18 07:00,18,4.662,4.666,4.662,4.664,37
NGM14,2014-02-18 07:30,18,4.656,4.656,4.634,4.64,175
NGM14,2014-02-18 08:00,18,4.651,4.654,4.644,4.645,197
NGM14,2014-02-18 08:30,18,4.647,4.652,4.63,4.649,640
NGM14,2014-02-18 09:00,18,4.661,4.664,4.655,4.662,305
NGM14,2014-02-18 09:30,18,4.659,4.668,4.659,4.668,100
NGM14,2014-02-18 10:00,18,4.666,4.671,4.662,4.665,18
NGM14,2014-02-18 10:30,18,4.663,4.663,4.641,4.645,83
NGM14,2014-02-18 11:00,18,4.644,4.648,4.642,4.648,8
NGM14,2014-02-18 11:30,18,4.652,4.655,4.649,4.649,16
NGM14,2014-02-18 12:00,18,4.644,4.645,4.643,4.643,16
NGM14,2014-02-18 12:30,18,4.658,4.661,4.641,4.648,13
NGM14,2014-02-18 13:00,18,4.66,4.674,4.66,4.674,117
NGM14,2014-02-18 13:30,18,4.671,4.675,4.66,4.669,47
NGM14,2014-02-18 14:00,18,4.675,4.677,4.672,4.677,13
NGM14,2014-02-18 14:30,18,4.672,4.676,4.653,4.653,19
NGM14,2014-02-18 15:00,18,4.652,4.671,4.652,4.671,31
NGM14,2014-02-18 15:30,18,4.671,4.671,4.671,4.671,1
NGM14,2014-02-18 17:00,19,4.698,4.698,4.698,4.698,1
NGM14,2014-02-18 19:30,19,4.68,4.68,4.68,4.68,1
NGM14,2014-02-18 23:00,19,4.703,4.703,4.703,4.703,1
NGM14,2014-02-19 00:30,19,4.708,4.708,4.708,4.708,1
NGM14,2014-02-19 02:00,19,4.714,4.714,4.714,4.714,1
NGM14,2014-02-19 03:00,19,4.73,4.75,4.73,4.75,25
NGM14,2014-02-19 03:30,19,4.748,4.748,4.748,4.748,1
NGM14,2014-02-19 04:00,19,4.76,4.782,4.759,4.759,83
NGM14,2014-02-19 04:30,19,4.764,4.767,4.764,4.764,33
NGM14,2014-02-19 05:00,19,4.764,4.85,4.757,4.784,195
NGM14,2014-02-19 05:30,19,4.786,4.82,4.785,4.788,71
NGM14,2014-02-19 06:00,19,4.799,4.801,4.798,4.801,4
NGM14,2014-02-19 06:30,19,4.794,4.8,4.794,4.8,7
NGM14,2014-02-19 07:00,19,4.804,4.804,4.764,4.769,60
NGM14,2014-02-19 07:30,19,4.757,4.778,4.75,4.755,87
NGM14,2014-02-19 08:00,19,4.74,4.748,4.713,4.726,94
NGM14,2014-02-19 08:30,19,4.727,4.727,4.712,4.713,59
NGM14,2014-02-19 09:00,19,4.717,4.732,4.717,4.729,85
NGM14,2014-02-19 09:30,19,4.725,4.742,4.723,4.742,99
NGM14,2014-02-19 10:00,19,4.746,4.752,4.739,4.752,103
NGM14,2014-02-19 10:30,19,4.756,4.756,4.732,4.736,26
NGM14,2014-02-19 11:00,19,4.735,4.735,4.701,4.701,23
NGM14,2014-02-19 11:30,19,4.704,4.727,4.701,4.727,14
NGM14,2014-02-19 12:00,19,4.729,4.772,4.729,4.772,135
NGM14,2014-02-19 12:30,19,4.768,4.782,4.763,4.782,111
NGM14,2014-02-19 13:00,19,4.773,4.775,4.744,4.76,187
NGM14,2014-02-19 13:30,19,4.755,4.756,4.709,4.726,83
NGM14,2014-02-19 14:00,19,4.714,4.728,4.707,4.707,18
NGM14,2014-02-19 14:30,19,4.704,4.726,4.704,4.708,35
NGM14,2014-02-19 15:00,19,4.705,4.74,4.705,4.74,53
NGM14,2014-02-19 15:30,19,4.698,4.698,4.698,4.698,1
NGM14,2014-02-19 20:30,20,4.746,4.746,4.746,4.746,1
NGM14,2014-02-19 22:00,20,4.719,4.719,4.719,4.719,1
NGM14,2014-02-19 23:00,20,4.716,4.716,4.716,4.716,1
NGM14,2014-02-19 23:30,20,4.71,4.71,4.69,4.695,5
NGM14,2014-02-20 00:00,20,4.695,4.695,4.695,4.695,1
NGM14,2014-02-20 00:30,20,4.711,4.711,4.711,4.711,2
NGM14,2014-02-20 01:30,20,4.723,4.723,4.723,4.723,1
NGM14,2014-02-20 02:30,20,4.764,4.764,4.764,4.764,1
NGM14,2014-02-20 03:00,20,4.779,4.779,4.753,4.777,6
NGM14,2014-02-20 04:30,20,4.786,4.786,4.781,4.781,6
NGM14,2014-02-20 05:00,20,4.754,4.754,4.754,4.754,1
NGM14,2014-02-20 05:30,20,4.726,4.726,4.726,4.726,1
NGM14,2014-02-20 06:00,20,4.782,4.782,4.782,4.782,2
NGM14,2014-02-20 06:30,20,4.734,4.734,4.71,4.71,8
NGM14,2014-02-20 07:00,20,4.743,4.755,4.742,4.745,53
NGM14,2014-02-20 07:30,20,4.744,4.764,4.732,4.733,50
NGM14,2014-02-20 08:00,20,4.727,4.747,4.723,4.746,142
NGM14,2014-02-20 08:30,20,4.739,4.757,4.733,4.753,119
NGM14,2014-02-20 09:00,20,4.748,4.77,4.731,4.768,269
NGM14,2014-02-20 09:30,20,4.721,4.752,4.675,4.704,154
NGM14,2014-02-20 10:00,20,4.702,4.718,4.691,4.698,78
NGM14,2014-02-20 10:30,20,4.7,4.737,4.696,4.716,32
NGM14,2014-02-20 11:00,20,4.721,4.75,4.715,4.75,29
NGM14,2014-02-20 11:30,20,4.751,4.761,4.739,4.739,50
NGM14,2014-02-20 12:00,20,4.739,4.74,4.723,4.727,22
NGM14,2014-02-20 12:30,20,4.714,4.731,4.689,4.7,37
NGM14,2014-02-20 13:00,20,4.7,4.7,4.674,4.677,47
NGM14,2014-02-20 13:30,20,4.675,4.675,4.672,4.675,28
NGM14,2014-02-20 14:00,20,4.677,4.677,4.657,4.667,53
NGM14,2014-02-20 14:30,20,4.673,4.673,4.665,4.665,9
NGM14,2014-02-20 15:00,20,4.666,4.668,4.666,4.668,7
NGM14,2014-02-20 15:30,20,4.66,4.664,4.66,4.664,4
NGM14,2014-02-20 16:00,20,4.664,4.664,4.664,4.664,1
NGM14,2014-02-20 23:30,21,4.699,4.699,4.695,4.695,18
NGM14,2014-02-21 00:00,21,4.698,4.699,4.697,4.699,3
NGM14,2014-02-21 00:30,21,4.694,4.694,4.694,4.694,1
NGM14,2014-02-21 01:00,21,4.695,4.695,4.695,4.695,1
NGM14,2014-02-21 01:30,21,4.705,4.705,4.705,4.705,1
NGM14,2014-02-21 02:30,21,4.71,4.71,4.71,4.71,1
NGM14,2014-02-21 03:00,21,4.69,4.69,4.69,4.69,2
NGM14,2014-02-21 03:30,21,4.671,4.671,4.671,4.671,1
NGM14,2014-02-21 05:00,21,4.664,4.664,4.662,4.664,21
NGM14,2014-02-21 05:30,21,4.678,4.696,4.678,4.696,3
NGM14,2014-02-21 06:30,21,4.705,4.705,4.703,4.704,4
NGM14,2014-02-21 07:00,21,4.703,4.707,4.7,4.702,25
NGM14,2014-02-21 07:30,21,4.701,4.716,4.695,4.702,261
NGM14,2014-02-21 08:00,21,4.698,4.705,4.691,4.7,119
NGM14,2014-02-21 08:30,21,4.696,4.701,4.685,4.69,66
NGM14,2014-02-21 09:00,21,4.687,4.697,4.681,4.689,50
NGM14,2014-02-21 09:30,21,4.687,4.692,4.679,4.688,115
NGM14,2014-02-21 10:00,21,4.683,4.692,4.68,4.68,64
NGM14,2014-02-21 10:30,21,4.673,4.673,4.63,4.638,148
NGM14,2014-02-21 11:00,21,4.645,4.66,4.643,4.659,25
NGM14,2014-02-21 11:30,21,4.654,4.696,4.654,4.695,99
NGM14,2014-02-21 12:00,21,4.695,4.72,4.68,4.718,100
NGM14,2014-02-21 12:30,21,4.719,4.726,4.698,4.72,177
NGM14,2014-02-21 13:00,21,4.714,4.77,4.702,4.764,259
NGM14,2014-02-21 13:30,21,4.748,4.75,4.731,4.735,37
NGM14,2014-02-21 14:00,21,4.731,4.734,4.731,4.732,7
NGM14,2014-02-21 14:30,21,4.734,4.74,4.731,4.74,59
NGM14,2014-02-21 15:00,21,4.74,4.74,4.735,4.737,8
NGM14,2014-02-21 15:30,21,4.754,4.769,4.754,4.763,15
NGM14,2014-02-23 17:00,24,4.82,4.835,4.82,4.83,28
NGM14,2014-02-23 17:30,24,4.84,4.845,4.84,4.845,3
NGM14,2014-02-23 18:00,24,4.849,4.849,4.848,4.848,8
NGM14,2014-02-23 18:30,24,4.845,4.845,4.844,4.844,2
NGM14,2014-02-23 19:00,24,4.847,4.847,4.84,4.847,14
NGM14,2014-02-23 19:30,24,4.843,4.847,4.838,4.838,25
NGM14,2014-02-23 20:00,24,4.847,4.847,4.847,4.847,2
NGM14,2014-02-23 20:30,24,4.848,4.848,4.848,4.848,1
NGM14,2014-02-23 21:30,24,4.847,4.848,4.847,4.847,4
NGM14,2014-02-23 22:00,24,4.845,4.845,4.843,4.843,4
NGM14,2014-02-23 22:30,24,4.843,4.843,4.823,4.823,4
NGM14,2014-02-23 23:00,24,4.837,4.837,4.837,4.837,1
NGM14,2014-02-23 23:30,24,4.845,4.852,4.843,4.851,21
NGM14,2014-02-24 00:00,24,4.852,4.852,4.852,4.852,2
NGM14,2014-02-24 00:30,24,4.833,4.833,4.833,4.833,1
NGM14,2014-02-24 01:00,24,4.83,4.83,4.83,4.83,1
NGM14,2014-02-24 01:30,24,4.82,4.82,4.82,4.82,1
NGM14,2014-02-24 02:00,24,4.857,4.857,4.857,4.857,19
NGM14,2014-02-24 02:30,24,4.857,4.857,4.857,4.857,1
NGM14,2014-02-24 03:00,24,4.84,4.861,4.84,4.861,32
NGM14,2014-02-24 03:30,24,4.849,4.849,4.849,4.849,1
NGM14,2014-02-24 04:00,24,4.855,4.857,4.85,4.857,7
NGM14,2014-02-24 04:30,24,4.86,4.861,4.86,4.86,6
NGM14,2014-02-24 05:00,24,4.86,4.879,4.859,4.878,140
NGM14,2014-02-24 05:30,24,4.882,4.893,4.875,4.875,44
NGM14,2014-02-24 06:00,24,4.874,4.885,4.87,4.881,22
NGM14,2014-02-24 06:30,24,4.874,4.875,4.869,4.875,17
NGM14,2014-02-24 07:00,24,4.873,4.873,4.825,4.832,123
NGM14,2014-02-24 07:30,24,4.825,4.84,4.791,4.794,153
NGM14,2014-02-24 08:00,24,4.78,4.819,4.749,4.788,236
NGM14,2014-02-24 08:30,24,4.778,4.791,4.765,4.771,69
NGM14,2014-02-24 09:00,24,4.76,4.76,4.681,4.745,299
NGM14,2014-02-24 09:30,24,4.745,4.76,4.719,4.75,250
NGM14,2014-02-24 10:00,24,4.745,4.745,4.701,4.705,218
NGM14,2014-02-24 10:30,24,4.699,4.729,4.66,4.66,373
NGM14,2014-02-24 11:00,24,4.643,4.65,4.58,4.617,303
NGM14,2014-02-24 11:30,24,4.621,4.641,4.61,4.628,347
NGM14,2014-02-24 12:00,24,4.62,4.648,4.615,4.646,157
NGM14,2014-02-24 12:30,24,4.645,4.645,4.564,4.58,148
NGM14,2014-02-24 13:00,24,4.58,4.585,4.516,4.572,468
NGM14,2014-02-24 13:30,24,4.572,4.611,4.566,4.611,98
NGM14,2014-02-24 14:00,24,4.615,4.615,4.551,4.592,70
NGM14,2014-02-24 14:30,24,4.606,4.62,4.606,4.61,31
NGM14,2014-02-24 15:00,24,4.611,4.619,4.604,4.604,205
NGM14,2014-02-24 15:30,24,4.603,4.604,4.597,4.597,53
NGM14,2014-02-24 16:00,24,4.627,4.627,4.625,4.625,4
NGM14,2014-02-24 17:00,25,4.63,4.63,4.63,4.63,1
NGM14,2014-02-24 20:30,25,4.6,4.6,4.6,4.6,1
NGM14,2014-02-24 21:00,25,4.579,4.579,4.579,4.579,1
NGM14,2014-02-24 21:30,25,4.554,4.555,4.541,4.541,5
NGM14,2014-02-24 22:00,25,4.561,4.561,4.561,4.561,1
NGM14,2014-02-24 23:30,25,4.539,4.539,4.527,4.527,21
NGM14,2014-02-25 01:00,25,4.552,4.556,4.538,4.538,4
NGM14,2014-02-25 01:30,25,4.554,4.554,4.554,4.554,2
NGM14,2014-02-25 02:00,25,4.575,4.59,4.575,4.588,5
NGM14,2014-02-25 02:30,25,4.588,4.589,4.579,4.589,4
NGM14,2014-02-25 03:00,25,4.613,4.613,4.611,4.611,5
NGM14,2014-02-25 03:30,25,4.607,4.615,4.607,4.615,6
NGM14,2014-02-25 04:00,25,4.617,4.621,4.558,4.558,8
NGM14,2014-02-25 04:30,25,4.543,4.55,4.543,4.55,8
NGM14,2014-02-25 05:00,25,4.559,4.577,4.546,4.577,7
NGM14,2014-02-25 05:30,25,4.593,4.593,4.571,4.571,7
NGM14,2014-02-25 06:00,25,4.606,4.612,4.602,4.612,8
NGM14,2014-02-25 06:30,25,4.607,4.615,4.572,4.574,84
NGM14,2014-02-25 07:00,25,4.582,4.586,4.524,4.548,332
NGM14,2014-02-25 07:30,25,4.551,4.559,4.515,4.556,482
NGM14,2014-02-25 08:00,25,4.556,4.569,4.468,4.494,1465
NGM14,2014-02-25 08:30,25,4.495,4.547,4.485,4.545,857
NGM14,2014-02-25 09:00,25,4.541,4.561,4.52,4.557,355
NGM14,2014-02-25 09:30,25,4.557,4.582,4.543,4.58,501
NGM14,2014-02-25 10:00,25,4.577,4.62,4.576,4.612,417
NGM14,2014-02-25 10:30,25,4.609,4.62,4.593,4.603,165
NGM14,2014-02-25 11:00,25,4.603,4.61,4.542,4.542,497
NGM14,2014-02-25 11:30,25,4.539,4.568,4.527,4.56,358
NGM14,2014-02-25 12:00,25,4.563,4.595,4.553,4.595,185
NGM14,2014-02-25 12:30,25,4.605,4.627,4.596,4.627,442
NGM14,2014-02-25 13:00,25,4.623,4.644,4.565,4.567,377
NGM14,2014-02-25 13:30,25,4.565,4.575,4.548,4.565,69
NGM14,2014-02-25 14:00,25,4.56,4.563,4.548,4.549,29
NGM14,2014-02-25 14:30,25,4.551,4.555,4.543,4.55,30
NGM14,2014-02-25 15:00,25,4.549,4.555,4.548,4.553,54
NGM14,2014-02-25 15:30,25,4.553,4.573,4.551,4.573,227
NGM14,2014-02-25 16:00,25,4.57,4.574,4.57,4.572,10
NGM14,2014-02-25 17:00,26,4.574,4.578,4.57,4.578,27
NGM14,2014-02-25 17:30,26,4.58,4.581,4.58,4.58,8
NGM14,2014-02-25 18:00,26,4.585,4.586,4.565,4.573,60
NGM14,2014-02-25 18:30,26,4.573,4.584,4.566,4.566,4
NGM14,2014-02-25 19:30,26,4.581,4.581,4.581,4.581,1
NGM14,2014-02-25 20:00,26,4.574,4.585,4.571,4.585,5
NGM14,2014-02-25 21:00,26,4.575,4.575,4.575,4.575,1
NGM14,2014-02-25 22:00,26,4.572,4.586,4.571,4.586,5
NGM14,2014-02-25 22:30,26,4.576,4.579,4.57,4.578,17
NGM14,2014-02-25 23:00,26,4.578,4.579,4.558,4.559,56
NGM14,2014-02-25 23:30,26,4.571,4.573,4.571,4.573,7
NGM14,2014-02-26 00:00,26,4.574,4.579,4.574,4.579,3
NGM14,2014-02-26 00:30,26,4.566,4.579,4.563,4.579,14
NGM14,2014-02-26 01:00,26,4.573,4.584,4.562,4.564,53
NGM14,2014-02-26 01:30,26,4.555,4.555,4.51,4.519,23
NGM14,2014-02-26 02:00,26,4.558,4.558,4.558,4.558,1
NGM14,2014-02-26 02:30,26,4.549,4.55,4.541,4.541,7
NGM14,2014-02-26 03:30,26,4.531,4.531,4.531,4.531,1
NGM14,2014-02-26 04:00,26,4.527,4.527,4.527,4.527,2
NGM14,2014-02-26 04:30,26,4.54,4.54,4.54,4.54,3
NGM14,2014-02-26 05:30,26,4.54,4.54,4.51,4.51,24
NGM14,2014-02-26 06:00,26,4.51,4.514,4.494,4.507,101
NGM14,2014-02-26 06:30,26,4.511,4.517,4.48,4.48,436
NGM14,2014-02-26 07:00,26,4.484,4.499,4.46,4.496,277
NGM14,2014-02-26 07:30,26,4.496,4.501,4.48,4.499,389
NGM14,2014-02-26 08:00,26,4.499,4.52,4.481,4.515,399
NGM14,2014-02-26 08:30,26,4.513,4.553,4.513,4.547,941
NGM14,2014-02-26 09:00,26,4.546,4.554,4.488,4.495,612
NGM14,2014-02-26 09:30,26,4.495,4.495,4.463,4.495,534
NGM14,2014-02-26 10:00,26,4.497,4.502,4.48,4.493,242
NGM14,2014-02-26 10:30,26,4.491,4.506,4.482,4.505,261
NGM14,2014-02-26 11:00,26,4.496,4.499,4.496,4.499,9
NGM14,2014-02-26 11:30,26,4.499,4.537,4.489,4.489,288
NGM14,2014-02-26 12:00,26,4.49,4.507,4.472,4.48,197
NGM14,2014-02-26 12:30,26,4.479,4.505,4.463,4.502,250
NGM14,2014-02-26 13:00,26,4.501,4.526,4.477,4.479,730
NGM14,2014-02-26 13:30,26,4.479,4.482,4.469,4.481,89
NGM14,2014-02-26 14:00,26,4.485,4.492,4.474,4.474,24
NGM14,2014-02-26 14:30,26,4.476,4.483,4.469,4.471,45
NGM14,2014-02-26 15:00,26,4.467,4.474,4.463,4.471,167
NGM14,2014-02-26 15:30,26,4.478,4.479,4.461,4.465,144
NGM14,2014-02-26 17:30,27,4.477,4.482,4.47,4.482,25
NGM14,2014-02-26 19:30,27,4.481,4.481,4.481,4.481,1
NGM14,2014-02-26 22:00,27,4.471,4.471,4.461,4.461,3
NGM14,2014-02-26 22:30,27,4.451,4.451,4.43,4.45,53
NGM14,2014-02-27 00:00,27,4.459,4.459,4.459,4.459,1
NGM14,2014-02-27 01:00,27,4.464,4.464,4.45,4.45,14
NGM14,2014-02-27 01:30,27,4.451,4.451,4.451,4.451,1
NGM14,2014-02-27 02:00,27,4.453,4.464,4.45,4.45,55
NGM14,2014-02-27 02:30,27,4.436,4.436,4.436,4.436,1
NGM14,2014-02-27 03:00,27,4.435,4.439,4.435,4.439,16
NGM14,2014-02-27 03:30,27,4.436,4.448,4.436,4.448,3
NGM14,2014-02-27 04:00,27,4.438,4.438,4.438,4.438,1
NGM14,2014-02-27 04:30,27,4.437,4.437,4.437,4.437,3
NGM14,2014-02-27 05:00,27,4.438,4.438,4.416,4.429,17
NGM14,2014-02-27 05:30,27,4.429,4.465,4.429,4.454,16
NGM14,2014-02-27 06:00,27,4.442,4.451,4.438,4.438,8
NGM14,2014-02-27 06:30,27,4.44,4.444,4.434,4.436,17
NGM14,2014-02-27 07:00,27,4.441,4.487,4.441,4.46,194
NGM14,2014-02-27 07:30,27,4.461,4.467,4.42,4.431,486
NGM14,2014-02-27 08:00,27,4.43,4.478,4.43,4.476,269
NGM14,2014-02-27 08:30,27,4.479,4.49,4.471,4.488,197
NGM14,2014-02-27 09:00,27,4.487,4.496,4.454,4.459,234
NGM14,2014-02-27 09:30,27,4.458,4.54,4.45,4.496,1000
NGM14,2014-02-27 10:00,27,4.495,4.514,4.465,4.513,288
NGM14,2014-02-27 10:30,27,4.513,4.515,4.482,4.484,151
NGM14,2014-02-27 11:00,27,4.49,4.525,4.49,4.522,99
NGM14,2014-02-27 11:30,27,4.524,4.532,4.5,4.513,105
NGM14,2014-02-27 12:00,27,4.522,4.538,4.51,4.528,122
NGM14,2014-02-27 12:30,27,4.524,4.524,4.479,4.507,171
NGM14,2014-02-27 13:00,27,4.506,4.511,4.487,4.495,215
NGM14,2014-02-27 13:30,27,4.493,4.493,4.478,4.493,40
NGM14,2014-02-27 14:00,27,4.49,4.499,4.465,4.465,165
NGM14,2014-02-27 14:30,27,4.462,4.467,4.457,4.467,69
NGM14,2014-02-27 15:00,27,4.46,4.464,4.454,4.456,9
NGM14,2014-02-27 15:30,27,4.462,4.462,4.462,4.462,8
NGM14,2014-02-27 16:00,27,4.469,4.473,4.469,4.473,3
NGM14,2014-02-27 18:30,28,4.451,4.46,4.451,4.46,3
NGM14,2014-02-27 21:30,28,4.459,4.459,4.459,4.459,1
NGM14,2014-02-27 22:00,28,4.457,4.457,4.457,4.457,1
NGM14,2014-02-27 22:30,28,4.469,4.469,4.469,4.469,1
NGM14,2014-02-28 00:00,28,4.46,4.46,4.46,4.46,1
NGM14,2014-02-28 00:30,28,4.467,4.467,4.467,4.467,1
NGM14,2014-02-28 03:00,28,4.461,4.461,4.461,4.461,1
NGM14,2014-02-28 03:30,28,4.47,4.47,4.47,4.47,1
NGM14,2014-02-28 04:00,28,4.462,4.462,4.455,4.455,7
NGM14,2014-02-28 05:30,28,4.466,4.466,4.45,4.45,3
NGM14,2014-02-28 06:00,28,4.46,4.46,4.46,4.46,1
NGM14,2014-02-28 06:30,28,4.48,4.48,4.476,4.476,16
NGM14,2014-02-28 07:00,28,4.476,4.526,4.476,4.51,232
NGM14,2014-02-28 07:30,28,4.512,4.537,4.477,4.529,332
NGM14,2014-02-28 08:00,28,4.53,4.568,4.527,4.542,367
NGM14,2014-02-28 08:30,28,4.541,4.56,4.519,4.554,260
NGM14,2014-02-28 09:00,28,4.553,4.572,4.546,4.564,188
NGM14,2014-02-28 09:30,28,4.571,4.59,4.564,4.576,291
NGM14,2014-02-28 10:00,28,4.577,4.589,4.577,4.587,118
NGM14,2014-02-28 10:30,28,4.587,4.587,4.561,4.578,241
NGM14,2014-02-28 11:00,28,4.578,4.582,4.557,4.579,73
NGM14,2014-02-28 11:30,28,4.575,4.595,4.573,4.584,181
NGM14,2014-02-28 12:00,28,4.594,4.603,4.59,4.598,51
NGM14,2014-02-28 12:30,28,4.603,4.611,4.599,4.599,88
NGM14,2014-02-28 13:00,28,4.595,4.61,4.561,4.561,414
NGM14,2014-02-28 13:30,28,4.565,4.566,4.554,4.561,109
NGM14,2014-02-28 14:00,28,4.557,4.566,4.553,4.564,57
NGM14,2014-02-28 14:30,28,4.565,4.569,4.558,4.562,24
NGM14,2014-02-28 15:00,28,4.573,4.573,4.563,4.565,28
NGM14,2014-02-28 15:30,28,4.563,4.57,4.561,4.57,10
NGM14,2014-03-02 17:00,3,4.604,4.658,4.604,4.639,77
NGM14,2014-03-02 17:30,3,4.636,4.641,4.628,4.628,7
NGM14,2014-03-02 18:00,3,4.641,4.655,4.641,4.655,3
NGM14,2014-03-02 18:30,3,4.663,4.663,4.66,4.663,37
NGM14,2014-03-02 19:00,3,4.662,4.665,4.662,4.662,18
NGM14,2014-03-02 20:00,3,4.645,4.645,4.643,4.643,5
NGM14,2014-03-02 21:30,3,4.644,4.646,4.644,4.646,4
NGM14,2014-03-02 22:00,3,4.643,4.643,4.643,4.643,2
NGM14,2014-03-02 22:30,3,4.645,4.645,4.638,4.638,3
NGM14,2014-03-02 23:30,3,4.633,4.633,4.633,4.633,1
NGM14,2014-03-03 00:00,3,4.642,4.642,4.642,4.642,1
NGM14,2014-03-03 00:30,3,4.63,4.63,4.626,4.626,32
NGM14,2014-03-03 01:00,3,4.652,4.652,4.637,4.646,19
NGM14,2014-03-03 01:30,3,4.648,4.656,4.648,4.656,2
NGM14,2014-03-03 02:30,3,4.645,4.645,4.645,4.645,1
NGM14,2014-03-03 03:00,3,4.657,4.658,4.64,4.64,5
NGM14,2014-03-03 03:30,3,4.635,4.635,4.635,4.635,1
NGM14,2014-03-03 04:30,3,4.628,4.629,4.625,4.625,7
NGM14,2014-03-03 05:00,3,4.645,4.647,4.623,4.623,4
NGM14,2014-03-03 05:30,3,4.63,4.658,4.63,4.639,15
NGM14,2014-03-03 06:00,3,4.638,4.659,4.638,4.659,12
NGM14,2014-03-03 06:30,3,4.626,4.65,4.61,4.65,82
NGM14,2014-03-03 07:00,3,4.641,4.66,4.637,4.639,214
NGM14,2014-03-03 07:30,3,4.629,4.652,4.625,4.632,161
NGM14,2014-03-03 08:00,3,4.632,4.649,4.589,4.591,348
NGM14,2014-03-03 08:30,3,4.593,4.615,4.547,4.547,549
NGM14,2014-03-03 09:00,3,4.547,4.56,4.508,4.539,623
NGM14,2014-03-03 09:30,3,4.539,4.548,4.5,4.513,402
NGM14,2014-03-03 10:00,3,4.513,4.546,4.513,4.539,186
NGM14,2014-03-03 10:30,3,4.541,4.55,4.526,4.536,153
NGM14,2014-03-03 11:00,3,4.531,4.545,4.529,4.545,41
NGM14,2014-03-03 11:30,3,4.548,4.552,4.537,4.54,336
NGM14,2014-03-03 12:00,3,4.539,4.539,4.496,4.51,103
NGM14,2014-03-03 12:30,3,4.508,4.516,4.486,4.509,116
NGM14,2014-03-03 13:00,3,4.515,4.529,4.469,4.471,219
NGM14,2014-03-03 13:30,3,4.474,4.48,4.453,4.473,365
NGM14,2014-03-03 14:00,3,4.473,4.477,4.452,4.473,176
NGM14,2014-03-03 14:30,3,4.472,4.48,4.47,4.477,73
NGM14,2014-03-03 15:00,3,4.478,4.492,4.477,4.488,115
NGM14,2014-03-03 15:30,3,4.493,4.508,4.493,4.503,19
NGM14,2014-03-03 17:00,4,4.518,4.518,4.512,4.512,2
NGM14,2014-03-03 17:30,4,4.504,4.505,4.504,4.505,2
NGM14,2014-03-03 18:30,4,4.516,4.523,4.516,4.523,31
NGM14,2014-03-03 19:00,4,4.514,4.522,4.514,4.522,10
NGM14,2014-03-03 19:30,4,4.514,4.514,4.5,4.5,15
NGM14,2014-03-03 20:00,4,4.516,4.516,4.516,4.516,1
NGM14,2014-03-03 21:30,4,4.51,4.51,4.51,4.51,2
NGM14,2014-03-03 22:30,4,4.532,4.532,4.532,4.532,1
NGM14,2014-03-03 23:00,4,4.538,4.54,4.538,4.54,2
NGM14,2014-03-03 23:30,4,4.532,4.532,4.532,4.532,1
NGM14,2014-03-04 01:30,4,4.493,4.493,4.489,4.489,23
NGM14,2014-03-04 02:00,4,4.507,4.528,4.506,4.528,9
NGM14,2014-03-04 03:00,4,4.505,4.505,4.491,4.491,5
NGM14,2014-03-04 04:00,4,4.488,4.493,4.488,4.493,4
NGM14,2014-03-04 04:30,4,4.489,4.489,4.488,4.488,2
NGM14,2014-03-04 05:00,4,4.51,4.52,4.51,4.52,7
NGM14,2014-03-04 05:30,4,4.528,4.528,4.508,4.515,12
NGM14,2014-03-04 06:00,4,4.527,4.535,4.502,4.502,7
NGM14,2014-03-04 06:30,4,4.511,4.539,4.51,4.52,15
NGM14,2014-03-04 07:00,4,4.522,4.554,4.522,4.552,284
NGM14,2014-03-04 07:30,4,4.55,4.579,4.538,4.559,242
NGM14,2014-03-04 08:00,4,4.558,4.601,4.552,4.578,503
NGM14,2014-03-04 08:30,4,4.573,4.577,4.529,4.546,425
NGM14,2014-03-04 09:00,4,4.547,4.565,4.543,4.565,135
NGM14,2014-03-04 09:30,4,4.564,4.571,4.543,4.545,257
NGM14,2014-03-04 10:00,4,4.547,4.549,4.518,4.528,430
NGM14,2014-03-04 10:30,4,4.524,4.543,4.51,4.519,193
NGM14,2014-03-04 11:00,4,4.519,4.521,4.498,4.515,256
NGM14,2014-03-04 11:30,4,4.518,4.551,4.518,4.548,214
NGM14,2014-03-04 12:00,4,4.55,4.582,4.55,4.579,184
NGM14,2014-03-04 12:30,4,4.58,4.593,4.562,4.573,173
NGM14,2014-03-04 13:00,4,4.576,4.607,4.571,4.598,246
NGM14,2014-03-04 13:30,4,4.599,4.6,4.583,4.584,137
NGM14,2014-03-04 14:00,4,4.581,4.588,4.559,4.559,150
NGM14,2014-03-04 14:30,4,4.566,4.574,4.563,4.565,62
NGM14,2014-03-04 15:00,4,4.564,4.573,4.563,4.573,42
NGM14,2014-03-04 15:30,4,4.574,4.585,4.573,4.584,16
NGM14,2014-03-04 16:00,4,4.584,4.589,4.572,4.589,29
NGM14,2014-03-04 17:00,5,4.577,4.577,4.561,4.561,15
NGM14,2014-03-04 19:00,5,4.582,4.582,4.582,4.582,2
NGM14,2014-03-04 19:30,5,4.582,4.582,4.58,4.58,3
NGM14,2014-03-04 20:00,5,4.596,4.6,4.596,4.6,16
NGM14,2014-03-04 21:00,5,4.606,4.62,4.606,4.616,6
NGM14,2014-03-04 22:30,5,4.613,4.622,4.613,4.622,2
NGM14,2014-03-04 23:30,5,4.623,4.623,4.617,4.617,2
NGM14,2014-03-05 00:00,5,4.628,4.63,4.628,4.628,4
NGM14,2014-03-05 01:00,5,4.621,4.621,4.62,4.62,6
NGM14,2014-03-05 01:30,5,4.636,4.639,4.627,4.627,11
NGM14,2014-03-05 03:00,5,4.602,4.602,4.6,4.6,50
NGM14,2014-03-05 03:30,5,4.583,4.618,4.583,4.6,10
NGM14,2014-03-05 04:00,5,4.621,4.622,4.621,4.622,2
NGM14,2014-03-05 04:30,5,4.609,4.61,4.603,4.603,7
NGM14,2014-03-05 05:00,5,4.612,4.612,4.588,4.594,7
NGM14,2014-03-05 05:30,5,4.591,4.591,4.591,4.591,1
NGM14,2014-03-05 06:00,5,4.593,4.593,4.548,4.585,45
NGM14,2014-03-05 06:30,5,4.584,4.592,4.57,4.574,18
NGM14,2014-03-05 07:00,5,4.573,4.598,4.568,4.589,98
NGM14,2014-03-05 07:30,5,4.588,4.597,4.564,4.575,130
NGM14,2014-03-05 08:00,5,4.573,4.584,4.549,4.558,336
NGM14,2014-03-05 08:30,5,4.557,4.617,4.554,4.604,341
NGM14,2014-03-05 09:00,5,4.601,4.603,4.567,4.573,192
NGM14,2014-03-05 09:30,5,4.576,4.616,4.572,4.582,301
NGM14,2014-03-05 10:00,5,4.584,4.59,4.559,4.564,190
NGM14,2014-03-05 10:30,5,4.566,4.574,4.535,4.558,313
NGM14,2014-03-05 11:00,5,4.555,4.555,4.515,4.534,312
NGM14,2014-03-05 11:30,5,4.528,4.551,4.515,4.52,137
NGM14,2014-03-05 12:00,5,4.521,4.528,4.5,4.503,207
NGM14,2014-03-05 12:30,5,4.5,4.527,4.487,4.526,132
NGM14,2014-03-05 13:00,5,4.519,4.532,4.495,4.518,308
NGM14,2014-03-05 13:30,5,4.514,4.529,4.514,4.52,48
NGM14,2014-03-05 14:00,5,4.523,4.539,4.523,4.535,19
NGM14,2014-03-05 14:30,5,4.545,4.552,4.541,4.544,35
NGM14,2014-03-05 15:00,5,4.538,4.543,4.535,4.535,25
NGM14,2014-03-05 15:30,5,4.532,4.533,4.525,4.533,17
NGM14,2014-03-05 16:00,5,4.533,4.535,4.533,4.535,2
NGM14,2014-03-05 21:30,6,4.542,4.542,4.542,4.542,1
NGM14,2014-03-06 01:00,6,4.555,4.555,4.555,4.555,1
NGM14,2014-03-06 01:30,6,4.561,4.561,4.561,4.561,1
NGM14,2014-03-06 02:30,6,4.56,4.564,4.56,4.564,2
NGM14,2014-03-06 03:30,6,4.562,4.563,4.558,4.559,5
NGM14,2014-03-06 04:00,6,4.558,4.564,4.558,4.564,2
NGM14,2014-03-06 04:30,6,4.563,4.57,4.563,4.57,5
NGM14,2014-03-06 05:00,6,4.544,4.544,4.536,4.536,4
NGM14,2014-03-06 05:30,6,4.539,4.545,4.51,4.522,13
NGM14,2014-03-06 06:00,6,4.506,4.561,4.506,4.561,7
NGM14,2014-03-06 06:30,6,4.565,4.565,4.544,4.546,8
NGM14,2014-03-06 07:00,6,4.551,4.552,4.505,4.536,100
NGM14,2014-03-06 07:30,6,4.53,4.547,4.5,4.509,198
NGM14,2014-03-06 08:00,6,4.512,4.546,4.486,4.539,340
NGM14,2014-03-06 08:30,6,4.539,4.559,4.532,4.549,193
NGM14,2014-03-06 09:00,6,4.548,4.554,4.513,4.521,182
NGM14,2014-03-06 09:30,6,4.556,4.651,4.545,4.628,1024
NGM14,2014-03-06 10:00,6,4.625,4.635,4.594,4.618,319
NGM14,2014-03-06 10:30,6,4.608,4.633,4.591,4.606,235
NGM14,2014-03-06 11:00,6,4.601,4.62,4.596,4.6,135
NGM14,2014-03-06 11:30,6,4.599,4.611,4.572,4.587,229
NGM14,2014-03-06 12:00,6,4.587,4.608,4.564,4.608,230
NGM14,2014-03-06 12:30,6,4.6,4.616,4.6,4.6,59
NGM14,2014-03-06 13:00,6,4.598,4.627,4.592,4.625,300
NGM14,2014-03-06 13:30,6,4.625,4.627,4.615,4.621,88
NGM14,2014-03-06 14:00,6,4.619,4.621,4.612,4.613,51
NGM14,2014-03-06 14:30,6,4.607,4.611,4.606,4.606,15
NGM14,2014-03-06 15:00,6,4.606,4.608,4.59,4.59,52
NGM14,2014-03-06 15:30,6,4.596,4.599,4.594,4.597,53
NGM14,2014-03-06 16:00,6,4.596,4.599,4.59,4.59,29
NGM14,2014-03-06 19:30,7,4.606,4.606,4.606,4.606,1
NGM14,2014-03-06 20:30,7,4.611,4.611,4.611,4.611,3
NGM14,2014-03-06 21:30,7,4.635,4.635,4.635,4.635,1
NGM14,2014-03-06 22:30,7,4.622,4.632,4.622,4.632,3
NGM14,2014-03-06 23:30,7,4.616,4.616,4.611,4.611,2
NGM14,2014-03-07 00:00,7,4.612,4.612,4.61,4.612,3
NGM14,2014-03-07 02:00,7,4.603,4.603,4.603,4.603,1
NGM14,2014-03-07 03:30,7,4.589,4.589,4.589,4.589,1
NGM14,2014-03-07 04:30,7,4.59,4.601,4.59,4.601,2
NGM14,2014-03-07 05:00,7,4.606,4.606,4.598,4.598,4
NGM14,2014-03-07 05:30,7,4.599,4.633,4.599,4.633,30
NGM14,2014-03-07 06:00,7,4.597,4.603,4.594,4.594,5
NGM14,2014-03-07 06:30,7,4.601,4.601,4.589,4.589,11
NGM14,2014-03-07 07:00,7,4.591,4.6,4.574,4.58,49
NGM14,2014-03-07 07:30,7,4.58,4.612,4.572,4.587,162
NGM14,2014-03-07 08:00,7,4.587,4.627,4.578,4.626,168
NGM14,2014-03-07 08:30,7,4.63,4.63,4.6,4.614,140
NGM14,2014-03-07 09:00,7,4.613,4.619,4.598,4.598,66
NGM14,2014-03-07 09:30,7,4.601,4.626,4.59,4.624,113
NGM14,2014-03-07 10:00,7,4.624,4.625,4.6,4.607,139
NGM14,2014-03-07 10:30,7,4.606,4.616,4.577,4.591,110
NGM14,2014-03-07 11:00,7,4.589,4.603,4.584,4.602,60
NGM14,2014-03-07 11:30,7,4.6,4.602,4.584,4.593,61
NGM14,2014-03-07 12:00,7,4.587,4.597,4.578,4.597,50
NGM14,2014-03-07 12:30,7,4.605,4.605,4.573,4.575,29
NGM14,2014-03-07 13:00,7,4.574,4.6,4.548,4.595,408
NGM14,2014-03-07 13:30,7,4.582,4.595,4.582,4.59,77
NGM14,2014-03-07 14:00,7,4.586,4.586,4.584,4.585,18
NGM14,2014-03-07 14:30,7,4.584,4.584,4.577,4.58,6
NGM14,2014-03-07 15:00,7,4.583,4.59,4.583,4.589,12
NGM14,2014-03-07 15:30,7,4.586,4.586,4.584,4.584,17
NGM14,2014-03-07 16:00,7,4.586,4.594,4.586,4.594,3
NGM14,2014-03-09 17:00,10,4.584,4.59,4.565,4.565,34
NGM14,2014-03-09 17:30,10,4.579,4.586,4.579,4.586,2
NGM14,2014-03-09 18:30,10,4.582,4.582,4.582,4.582,1
NGM14,2014-03-09 19:00,10,4.582,4.582,4.582,4.582,1
NGM14,2014-03-09 19:30,10,4.585,4.585,4.585,4.585,1
NGM14,2014-03-09 20:00,10,4.581,4.581,4.581,4.581,1
NGM14,2014-03-09 20:30,10,4.59,4.59,4.59,4.59,1
NGM14,2014-03-09 22:00,10,4.592,4.592,4.592,4.592,1
NGM14,2014-03-09 23:00,10,4.581,4.581,4.581,4.581,1
NGM14,2014-03-09 23:30,10,4.569,4.569,4.567,4.567,2
NGM14,2014-03-10 00:00,10,4.563,4.563,4.563,4.563,1
NGM14,2014-03-10 00:30,10,4.557,4.557,4.557,4.557,1
NGM14,2014-03-10 01:00,10,4.56,4.56,4.55,4.55,11
NGM14,2014-03-10 02:30,10,4.55,4.554,4.55,4.554,3
NGM14,2014-03-10 03:00,10,4.544,4.545,4.544,4.545,3
NGM14,2014-03-10 04:00,10,4.552,4.552,4.552,4.552,1
NGM14,2014-03-10 04:30,10,4.56,4.601,4.56,4.601,5
NGM14,2014-03-10 05:00,10,4.62,4.676,4.62,4.669,71
NGM14,2014-03-10 05:30,10,4.672,4.68,4.655,4.655,14
NGM14,2014-03-10 06:00,10,4.654,4.656,4.636,4.656,7
NGM14,2014-03-10 06:30,10,4.656,4.656,4.635,4.638,32
NGM14,2014-03-10 07:00,10,4.633,4.674,4.633,4.649,130
NGM14,2014-03-10 07:30,10,4.647,4.666,4.609,4.614,129
NGM14,2014-03-10 08:00,10,4.616,4.638,4.572,4.58,287
NGM14,2014-03-10 08:30,10,4.58,4.58,4.557,4.559,349
NGM14,2014-03-10 09:00,10,4.559,4.575,4.54,4.565,198
NGM14,2014-03-10 09:30,10,4.566,4.597,4.565,4.597,90
NGM14,2014-03-10 10:00,10,4.602,4.631,4.599,4.621,223
NGM14,2014-03-10 10:30,10,4.618,4.627,4.586,4.586,168
NGM14,2014-03-10 11:00,10,4.594,4.6,4.578,4.597,96
NGM14,2014-03-10 11:30,10,4.599,4.605,4.585,4.596,87
NGM14,2014-03-10 12:00,10,4.593,4.609,4.589,4.589,86
NGM14,2014-03-10 12:30,10,4.58,4.582,4.547,4.552,160
NGM14,2014-03-10 13:00,10,4.551,4.607,4.545,4.604,212
NGM14,2014-03-10 13:30,10,4.603,4.603,4.593,4.597,144
NGM14,2014-03-10 14:00,10,4.597,4.602,4.594,4.6,28
NGM14,2014-03-10 14:30,10,4.598,4.6,4.596,4.6,15
NGM14,2014-03-10 15:00,10,4.601,4.61,4.601,4.61,15
NGM14,2014-03-10 15:30,10,4.611,4.611,4.609,4.609,5
NGM14,2014-03-10 16:00,10,4.614,4.614,4.607,4.607,4
NGM14,2014-03-10 17:00,11,4.615,4.615,4.609,4.609,4
NGM14,2014-03-10 17:30,11,4.594,4.615,4.594,4.615,19
NGM14,2014-03-10 18:00,11,4.601,4.609,4.601,4.608,15
NGM14,2014-03-10 18:30,11,4.609,4.609,4.607,4.609,3
NGM14,2014-03-10 19:00,11,4.607,4.61,4.607,4.61,8
NGM14,2014-03-10 19:30,11,4.61,4.615,4.61,4.615,7
NGM14,2014-03-10 20:00,11,4.62,4.62,4.62,4.62,1
NGM14,2014-03-10 20:30,11,4.616,4.619,4.61,4.613,20
NGM14,2014-03-10 21:00,11,4.614,4.617,4.613,4.617,14
NGM14,2014-03-10 22:00,11,4.614,4.616,4.612,4.614,9
NGM14,2014-03-10 22:30,11,4.614,4.617,4.613,4.613,6
NGM14,2014-03-10 23:00,11,4.619,4.62,4.619,4.62,2
NGM14,2014-03-11 00:30,11,4.619,4.622,4.618,4.619,16
NGM14,2014-03-11 01:00,11,4.63,4.63,4.63,4.63,2
NGM14,2014-03-11 01:30,11,4.629,4.631,4.625,4.631,7
NGM14,2014-03-11 03:30,11,4.619,4.619,4.619,4.619,1
NGM14,2014-03-11 04:00,11,4.612,4.612,4.612,4.612,2
NGM14,2014-03-11 04:30,11,4.614,4.614,4.613,4.613,2
NGM14,2014-03-11 06:00,11,4.608,4.62,4.601,4.604,37
NGM14,2014-03-11 06:30,11,4.608,4.616,4.608,4.615,6
NGM14,2014-03-11 07:00,11,4.611,4.622,4.604,4.604,29
NGM14,2014-03-11 07:30,11,4.603,4.603,4.578,4.584,77
NGM14,2014-03-11 08:00,11,4.586,4.606,4.564,4.569,173
NGM14,2014-03-11 08:30,11,4.57,4.605,4.564,4.602,105
NGM14,2014-03-11 09:00,11,4.602,4.604,4.575,4.587,169
NGM14,2014-03-11 09:30,11,4.582,4.591,4.546,4.557,135
NGM14,2014-03-11 10:00,11,4.555,4.576,4.545,4.576,139
NGM14,2014-03-11 10:30,11,4.576,4.578,4.544,4.561,121
NGM14,2014-03-11 11:00,11,4.555,4.567,4.55,4.566,57
NGM14,2014-03-11 11:30,11,4.566,4.577,4.556,4.561,124
NGM14,2014-03-11 12:00,11,4.555,4.58,4.555,4.57,74
NGM14,2014-03-11 12:30,11,4.57,4.57,4.558,4.57,52
NGM14,2014-03-11 13:00,11,4.565,4.58,4.548,4.566,122
NGM14,2014-03-11 13:30,11,4.563,4.578,4.551,4.569,57
NGM14,2014-03-11 14:00,11,4.577,4.578,4.567,4.567,6
NGM14,2014-03-11 14:30,11,4.566,4.567,4.56,4.56,20
NGM14,2014-03-11 15:00,11,4.55,4.566,4.546,4.566,21
NGM14,2014-03-11 15:30,11,4.562,4.57,4.562,4.57,2
NGM14,2014-03-11 16:00,11,4.571,4.571,4.564,4.564,4
NGM14,2014-03-11 18:00,12,4.563,4.563,4.563,4.563,2
NGM14,2014-03-11 18:30,12,4.563,4.563,4.563,4.563,1
NGM14,2014-03-11 19:00,12,4.556,4.567,4.552,4.556,14
NGM14,2014-03-11 19:30,12,4.556,4.561,4.556,4.56,5
NGM14,2014-03-11 20:00,12,4.56,4.561,4.558,4.561,7
NGM14,2014-03-11 20:30,12,4.565,4.568,4.565,4.568,9
NGM14,2014-03-11 21:00,12,4.568,4.568,4.567,4.567,13
NGM14,2014-03-11 21:30,12,4.567,4.574,4.567,4.569,42
NGM14,2014-03-11 22:00,12,4.568,4.574,4.567,4.569,37
NGM14,2014-03-11 22:30,12,4.568,4.575,4.567,4.575,8
NGM14,2014-03-11 23:00,12,4.584,4.584,4.584,4.584,1
NGM14,2014-03-11 23:30,12,4.587,4.587,4.587,4.587,2
NGM14,2014-03-12 00:00,12,4.583,4.584,4.583,4.584,2
NGM14,2014-03-12 00:30,12,4.586,4.586,4.584,4.584,4
NGM14,2014-03-12 01:00,12,4.591,4.591,4.586,4.589,8
NGM14,2014-03-12 01:30,12,4.593,4.594,4.592,4.594,8
NGM14,2014-03-12 02:00,12,4.589,4.594,4.589,4.59,14
NGM14,2014-03-12 02:30,12,4.583,4.586,4.583,4.586,2
NGM14,2014-03-12 03:00,12,4.573,4.573,4.563,4.563,4
NGM14,2014-03-12 03:30,12,4.565,4.565,4.565,4.565,1
NGM14,2014-03-12 04:00,12,4.575,4.587,4.574,4.574,4
NGM14,2014-03-12 04:30,12,4.575,4.579,4.575,4.579,3
NGM14,2014-03-12 05:00,12,4.572,4.572,4.571,4.571,2
NGM14,2014-03-12 05:30,12,4.56,4.56,4.56,4.56,1
NGM14,2014-03-12 06:00,12,4.557,4.559,4.556,4.557,22
NGM14,2014-03-12 06:30,12,4.554,4.571,4.545,4.556,38
NGM14,2014-03-12 07:00,12,4.551,4.551,4.533,4.544,57
NGM14,2014-03-12 07:30,12,4.543,4.558,4.539,4.553,59
NGM14,2014-03-12 08:00,12,4.545,4.557,4.436,4.463,2031
NGM14,2014-03-12 08:30,12,4.463,4.484,4.461,4.474,300
NGM14,2014-03-12 09:00,12,4.475,4.503,4.471,4.488,272
NGM14,2014-03-12 09:30,12,4.487,4.497,4.471,4.496,108
NGM14,2014-03-12 10:00,12,4.497,4.502,4.478,4.5,210
NGM14,2014-03-12 10:30,12,4.5,4.512,4.491,4.494,213
NGM14,2014-03-12 11:00,12,4.49,4.506,4.48,4.506,166
NGM14,2014-03-12 11:30,12,4.502,4.509,4.491,4.495,262
NGM14,2014-03-12 12:00,12,4.493,4.505,4.49,4.497,32
NGM14,2014-03-12 12:30,12,4.498,4.514,4.498,4.511,92
NGM14,2014-03-12 13:00,12,4.505,4.52,4.463,4.466,253
NGM14,2014-03-12 13:30,12,4.472,4.48,4.469,4.477,39
NGM14,2014-03-12 14:00,12,4.486,4.486,4.476,4.476,29
NGM14,2014-03-12 14:30,12,4.476,4.485,4.476,4.485,16
NGM14,2014-03-12 15:00,12,4.482,4.482,4.465,4.469,69
NGM14,2014-03-12 15:30,12,4.471,4.473,4.467,4.473,14
NGM14,2014-03-12 16:00,12,4.473,4.473,4.471,4.472,3
NGM14,2014-03-12 17:00,13,4.472,4.472,4.458,4.458,7
NGM14,2014-03-12 17:30,13,4.453,4.453,4.453,4.453,1
NGM14,2014-03-12 18:00,13,4.456,4.456,4.45,4.45,4
NGM14,2014-03-12 18:30,13,4.45,4.456,4.45,4.453,6
NGM14,2014-03-12 19:00,13,4.454,4.456,4.451,4.451,9
NGM14,2014-03-12 19:30,13,4.452,4.453,4.45,4.45,7
NGM14,2014-03-12 20:00,13,4.458,4.46,4.454,4.454,12
NGM14,2014-03-12 20:30,13,4.45,4.45,4.45,4.45,1
NGM14,2014-03-12 21:00,13,4.452,4.454,4.451,4.451,4
NGM14,2014-03-12 21:30,13,4.448,4.448,4.448,4.448,1
NGM14,2014-03-12 22:00,13,4.45,4.45,4.441,4.444,30
NGM14,2014-03-12 22:30,13,4.444,4.46,4.444,4.46,16
NGM14,2014-03-12 23:30,13,4.47,4.47,4.469,4.469,77
NGM14,2014-03-13 00:30,13,4.464,4.469,4.464,4.469,14
NGM14,2014-03-13 01:00,13,4.469,4.469,4.469,4.469,7
NGM14,2014-03-13 01:30,13,4.449,4.449,4.449,4.449,1
NGM14,2014-03-13 02:00,13,4.445,4.446,4.432,4.432,10
NGM14,2014-03-13 03:00,13,4.439,4.439,4.439,4.439,1
NGM14,2014-03-13 04:30,13,4.425,4.425,4.423,4.423,2
NGM14,2014-03-13 05:00,13,4.429,4.429,4.429,4.429,1
NGM14,2014-03-13 05:30,13,4.42,4.42,4.4,4.4,42
NGM14,2014-03-13 06:00,13,4.4,4.411,4.4,4.4,8
NGM14,2014-03-13 06:30,13,4.412,4.421,4.409,4.421,4
NGM14,2014-03-13 07:00,13,4.422,4.426,4.41,4.42,86
NGM14,2014-03-13 07:30,13,4.424,4.439,4.405,4.411,259
NGM14,2014-03-13 08:00,13,4.413,4.424,4.394,4.416,595
NGM14,2014-03-13 08:30,13,4.418,4.436,4.414,4.416,313
NGM14,2014-03-13 09:00,13,4.415,4.433,4.406,4.429,533
NGM14,2014-03-13 09:30,13,4.421,4.446,4.385,4.433,735
NGM14,2014-03-13 10:00,13,4.431,4.441,4.418,4.434,213
NGM14,2014-03-13 10:30,13,4.44,4.45,4.425,4.431,144
NGM14,2014-03-13 11:00,13,4.429,4.436,4.414,4.422,225
NGM14,2014-03-13 11:30,13,4.421,4.424,4.4,4.405,492
NGM14,2014-03-13 12:00,13,4.405,4.415,4.39,4.393,468
NGM14,2014-03-13 12:30,13,4.388,4.389,4.368,4.374,267
NGM14,2014-03-13 13:00,13,4.373,4.399,4.359,4.38,378
NGM14,2014-03-13 13:30,13,4.379,4.395,4.379,4.385,24
NGM14,2014-03-13 14:00,13,4.384,4.384,4.374,4.378,29
NGM14,2014-03-13 14:30,13,4.381,4.392,4.38,4.39,34
NGM14,2014-03-13 15:00,13,4.393,4.393,4.389,4.389,2
NGM14,2014-03-13 15:30,13,4.388,4.388,4.378,4.378,35
NGM14,2014-03-13 16:00,13,4.381,4.381,4.372,4.372,4
NGM14,2014-03-13 17:00,14,4.367,4.369,4.364,4.364,28
NGM14,2014-03-13 17:30,14,4.364,4.364,4.362,4.362,2
NGM14,2014-03-13 18:00,14,4.354,4.355,4.354,4.355,5
NGM14,2014-03-13 18:30,14,4.352,4.353,4.35,4.353,8
NGM14,2014-03-13 19:00,14,4.357,4.357,4.352,4.352,14
NGM14,2014-03-13 19:30,14,4.359,4.359,4.35,4.35,11
NGM14,2014-03-13 20:00,14,4.35,4.35,4.35,4.35,2
NGM14,2014-03-13 21:00,14,4.364,4.368,4.364,4.368,3
NGM14,2014-03-13 21:30,14,4.374,4.374,4.374,4.374,1
NGM14,2014-03-13 23:00,14,4.388,4.389,4.384,4.389,5
NGM14,2014-03-13 23:30,14,4.38,4.38,4.38,4.38,1
NGM14,2014-03-14 01:00,14,4.377,4.377,4.377,4.377,1
NGM14,2014-03-14 01:30,14,4.36,4.36,4.358,4.358,3
NGM14,2014-03-14 02:30,14,4.352,4.352,4.346,4.347,6
NGM14,2014-03-14 03:00,14,4.36,4.36,4.347,4.347,5
NGM14,2014-03-14 04:30,14,4.355,4.356,4.355,4.356,7
NGM14,2014-03-14 05:00,14,4.36,4.36,4.353,4.356,3
NGM14,2014-03-14 05:30,14,4.355,4.355,4.349,4.349,2
NGM14,2014-03-14 06:00,14,4.355,4.364,4.348,4.356,52
NGM14,2014-03-14 06:30,14,4.356,4.38,4.355,4.372,43
NGM14,2014-03-14 07:00,14,4.378,4.391,4.378,4.383,27
NGM14,2014-03-14 07:30,14,4.386,4.392,4.373,4.376,74
NGM14,2014-03-14 08:00,14,4.38,4.424,4.373,4.416,371
NGM14,2014-03-14 08:30,14,4.416,4.424,4.401,4.402,190
NGM14,2014-03-14 09:00,14,4.4,4.421,4.398,4.421,138
NGM14,2014-03-14 09:30,14,4.421,4.429,4.413,4.424,137
NGM14,2014-03-14 10:00,14,4.425,4.427,4.407,4.409,97
NGM14,2014-03-14 10:30,14,4.406,4.41,4.389,4.39,334
NGM14,2014-03-14 11:00,14,4.389,4.409,4.383,4.4,215
NGM14,2014-03-14 11:30,14,4.397,4.428,4.397,4.419,239
NGM14,2014-03-14 12:00,14,4.421,4.438,4.421,4.435,346
NGM14,2014-03-14 12:30,14,4.438,4.441,4.423,4.427,321
NGM14,2014-03-14 13:00,14,4.423,4.437,4.419,4.433,226
NGM14,2014-03-14 13:30,14,4.431,4.438,4.43,4.435,25
NGM14,2014-03-14 14:00,14,4.429,4.434,4.429,4.433,7
NGM14,2014-03-14 14:30,14,4.432,4.433,4.429,4.431,21
NGM14,2014-03-14 15:00,14,4.429,4.431,4.426,4.426,5
NGM14,2014-03-14 15:30,14,4.429,4.429,4.425,4.426,8
NGM14,2014-03-14 16:00,14,4.421,4.421,4.421,4.421,2
NGM14,2014-03-16 17:00,17,4.476,4.52,4.476,4.492,184
NGM14,2014-03-16 17:30,17,4.486,4.486,4.479,4.479,10
NGM14,2014-03-16 18:00,17,4.474,4.483,4.474,4.482,25
NGM14,2014-03-16 18:30,17,4.482,4.484,4.478,4.481,39
NGM14,2014-03-16 19:00,17,4.484,4.485,4.48,4.484,35
NGM14,2014-03-16 19:30,17,4.483,4.485,4.477,4.477,5
NGM14,2014-03-16 20:30,17,4.475,4.475,4.475,4.475,1
NGM14,2014-03-16 21:30,17,4.484,4.484,4.483,4.483,2
NGM14,2014-03-16 22:00,17,4.484,4.484,4.484,4.484,10
NGM14,2014-03-16 22:30,17,4.485,4.485,4.485,4.485,15
NGM14,2014-03-16 23:00,17,4.485,4.489,4.485,4.488,222
NGM14,2014-03-17 01:30,17,4.49,4.49,4.49,4.49,10
NGM14,2014-03-17 02:00,17,4.5,4.5,4.5,4.5,3
NGM14,2014-03-17 02:30,17,4.493,4.493,4.493,4.493,1
NGM14,2014-03-17 03:00,17,4.493,4.493,4.485,4.485,7
NGM14,2014-03-17 03:30,17,4.49,4.49,4.49,4.49,1
NGM14,2014-03-17 04:00,17,4.492,4.492,4.492,4.492,2
NGM14,2014-03-17 04:30,17,4.492,4.505,4.492,4.505,4
NGM14,2014-03-17 05:00,17,4.508,4.508,4.507,4.507,2
NGM14,2014-03-17 05:30,17,4.51,4.513,4.508,4.513,10
NGM14,2014-03-17 06:00,17,4.516,4.521,4.516,4.518,21
NGM14,2014-03-17 06:30,17,4.516,4.516,4.501,4.501,18
NGM14,2014-03-17 07:00,17,4.501,4.523,4.497,4.507,73
NGM14,2014-03-17 07:30,17,4.512,4.541,4.508,4.538,151
NGM14,2014-03-17 08:00,17,4.539,4.555,4.529,4.529,513
NGM14,2014-03-17 08:30,17,4.53,4.536,4.519,4.53,163
NGM14,2014-03-17 09:00,17,4.534,4.538,4.512,4.516,209
NGM14,2014-03-17 09:30,17,4.515,4.531,4.512,4.512,87
NGM14,2014-03-17 10:00,17,4.517,4.523,4.511,4.518,239
NGM14,2014-03-17 10:30,17,4.52,4.531,4.518,4.53,76
NGM14,2014-03-17 11:00,17,4.529,4.539,4.521,4.534,105
NGM14,2014-03-17 11:30,17,4.533,4.54,4.522,4.536,179
NGM14,2014-03-17 12:00,17,4.536,4.545,4.527,4.528,201
NGM14,2014-03-17 12:30,17,4.531,4.531,4.509,4.525,76
NGM14,2014-03-17 13:00,17,4.525,4.535,4.516,4.516,251
NGM14,2014-03-17 13:30,17,4.516,4.52,4.503,4.505,91
NGM14,2014-03-17 14:00,17,4.505,4.509,4.497,4.509,20
NGM14,2014-03-17 14:30,17,4.506,4.507,4.503,4.503,33
NGM14,2014-03-17 15:00,17,4.504,4.515,4.502,4.515,71
NGM14,2014-03-17 15:30,17,4.504,4.504,4.501,4.501,19
NGM14,2014-03-17 16:00,17,4.5,4.5,4.5,4.5,18
NGM14,2014-03-17 17:00,18,4.494,4.494,4.491,4.491,4
NGM14,2014-03-17 17:30,18,4.47,4.493,4.47,4.493,2
NGM14,2014-03-17 18:00,18,4.503,4.503,4.503,4.503,1
NGM14,2014-03-17 19:00,18,4.515,4.518,4.515,4.518,2
NGM14,2014-03-17 20:00,18,4.52,4.523,4.52,4.523,3
NGM14,2014-03-17 20:30,18,4.526,4.526,4.526,4.526,3
NGM14,2014-03-17 21:30,18,4.529,4.529,4.529,4.529,4
NGM14,2014-03-17 23:30,18,4.517,4.517,4.509,4.51,4
NGM14,2014-03-18 00:30,18,4.508,4.508,4.5,4.5,2
NGM14,2014-03-18 01:00,18,4.488,4.488,4.488,4.488,1
NGM14,2014-03-18 02:00,18,4.499,4.499,4.499,4.499,1
NGM14,2014-03-18 02:30,18,4.501,4.503,4.501,4.501,5
NGM14,2014-03-18 03:00,18,4.501,4.501,4.499,4.499,2
NGM14,2014-03-18 03:30,18,4.499,4.499,4.499,4.499,2
NGM14,2014-03-18 04:00,18,4.492,4.499,4.492,4.494,3
NGM14,2014-03-18 04:30,18,4.492,4.492,4.492,4.492,1
NGM14,2014-03-18 05:00,18,4.492,4.508,4.492,4.508,6
NGM14,2014-03-18 05:30,18,4.506,4.512,4.496,4.499,10
NGM14,2014-03-18 06:00,18,4.505,4.508,4.494,4.494,9
NGM14,2014-03-18 06:30,18,4.496,4.496,4.482,4.484,11
NGM14,2014-03-18 07:00,18,4.484,4.484,4.459,4.464,58
NGM14,2014-03-18 07:30,18,4.469,4.502,4.463,4.485,134
NGM14,2014-03-18 08:00,18,4.476,4.48,4.458,4.477,215
NGM14,2014-03-18 08:30,18,4.476,4.488,4.475,4.488,358
NGM14,2014-03-18 09:00,18,4.488,4.489,4.463,4.468,121
NGM14,2014-03-18 09:30,18,4.472,4.481,4.467,4.481,175
NGM14,2014-03-18 10:00,18,4.47,4.481,4.464,4.47,97
NGM14,2014-03-18 10:30,18,4.468,4.476,4.463,4.472,241
NGM14,2014-03-18 11:00,18,4.469,4.481,4.468,4.477,164
NGM14,2014-03-18 11:30,18,4.479,4.485,4.474,4.484,225
NGM14,2014-03-18 12:00,18,4.484,4.484,4.473,4.483,53
NGM14,2014-03-18 12:30,18,4.483,4.484,4.464,4.464,45
NGM14,2014-03-18 13:00,18,4.462,4.462,4.446,4.454,230
NGM14,2014-03-18 13:30,18,4.454,4.467,4.451,4.46,63
NGM14,2014-03-18 14:00,18,4.462,4.462,4.456,4.457,19
NGM14,2014-03-18 14:30,18,4.454,4.458,4.448,4.457,196
NGM14,2014-03-18 15:00,18,4.456,4.465,4.456,4.465,26
NGM14,2014-03-18 15:30,18,4.46,4.46,4.451,4.451,30
NGM14,2014-03-18 17:30,19,4.453,4.453,4.453,4.453,1
NGM14,2014-03-18 18:00,19,4.453,4.453,4.453,4.453,1
NGM14,2014-03-18 19:00,19,4.455,4.455,4.453,4.453,2
NGM14,2014-03-18 19:30,19,4.455,4.455,4.455,4.455,1
NGM14,2014-03-18 20:00,19,4.464,4.464,4.461,4.461,2
NGM14,2014-03-18 20:30,19,4.465,4.465,4.465,4.465,1
NGM14,2014-03-18 21:30,19,4.466,4.466,4.466,4.466,1
NGM14,2014-03-18 22:00,19,4.471,4.471,4.471,4.471,1
NGM14,2014-03-18 23:00,19,4.462,4.462,4.446,4.455,7
NGM14,2014-03-18 23:30,19,4.456,4.457,4.45,4.456,15
NGM14,2014-03-19 00:00,19,4.452,4.453,4.449,4.452,30
NGM14,2014-03-19 00:30,19,4.452,4.456,4.451,4.456,11
NGM14,2014-03-19 01:00,19,4.453,4.453,4.453,4.453,1
NGM14,2014-03-19 01:30,19,4.464,4.464,4.464,4.464,1
NGM14,2014-03-19 02:00,19,4.463,4.466,4.463,4.466,4
NGM14,2014-03-19 02:30,19,4.468,4.468,4.468,4.468,1
NGM14,2014-03-19 03:00,19,4.467,4.478,4.467,4.472,6
NGM14,2014-03-19 03:30,19,4.467,4.467,4.465,4.467,8
NGM14,2014-03-19 04:00,19,4.47,4.47,4.47,4.47,1
NGM14,2014-03-19 04:30,19,4.471,4.472,4.471,4.472,8
NGM14,2014-03-19 05:00,19,4.477,4.477,4.463,4.464,17
NGM14,2014-03-19 05:30,19,4.465,4.465,4.465,4.465,1
NGM14,2014-03-19 06:00,19,4.477,4.499,4.477,4.499,271
NGM14,2014-03-19 06:30,19,4.49,4.493,4.49,4.493,26
NGM14,2014-03-19 07:00,19,4.488,4.504,4.487,4.494,98
NGM14,2014-03-19 07:30,19,4.495,4.495,4.457,4.457,168
NGM14,2014-03-19 08:00,19,4.454,4.463,4.44,4.444,541
NGM14,2014-03-19 08:30,19,4.438,4.453,4.427,4.444,181
NGM14,2014-03-19 09:00,19,4.441,4.441,4.429,4.437,68
NGM14,2014-03-19 09:30,19,4.437,4.456,4.437,4.446,163
NGM14,2014-03-19 10:00,19,4.447,4.451,4.442,4.447,98
NGM14,2014-03-19 10:30,19,4.448,4.47,4.448,4.468,97
NGM14,2014-03-19 11:00,19,4.469,4.483,4.468,4.474,114
NGM14,2014-03-19 11:30,19,4.474,4.486,4.474,4.486,98
NGM14,2014-03-19 12:00,19,4.485,4.489,4.474,4.476,70
NGM14,2014-03-19 12:30,19,4.472,4.472,4.466,4.468,58
NGM14,2014-03-19 13:00,19,4.469,4.489,4.458,4.487,124
NGM14,2014-03-19 13:30,19,4.487,4.489,4.477,4.477,105
NGM14,2014-03-19 14:00,19,4.477,4.486,4.477,4.486,16
NGM14,2014-03-19 14:30,19,4.478,4.481,4.475,4.476,77
NGM14,2014-03-19 15:00,19,4.476,4.478,4.473,4.475,34
NGM14,2014-03-19 15:30,19,4.475,4.477,4.472,4.474,28
NGM14,2014-03-19 16:00,19,4.473,4.477,4.473,4.477,39
NGM14,2014-03-19 17:30,20,4.468,4.469,4.468,4.468,6
NGM14,2014-03-19 18:00,20,4.468,4.475,4.468,4.475,2
NGM14,2014-03-19 19:30,20,4.47,4.472,4.47,4.472,2
NGM14,2014-03-19 20:00,20,4.473,4.474,4.468,4.474,11
NGM14,2014-03-19 20:30,20,4.475,4.478,4.475,4.478,15
NGM14,2014-03-19 22:00,20,4.47,4.47,4.47,4.47,1
NGM14,2014-03-19 22:30,20,4.471,4.471,4.471,4.471,1
NGM14,2014-03-19 23:00,20,4.466,4.466,4.466,4.466,1
NGM14,2014-03-20 00:00,20,4.459,4.459,4.459,4.459,1
NGM14,2014-03-20 00:30,20,4.445,4.449,4.445,4.449,2
NGM14,2014-03-20 01:00,20,4.449,4.449,4.446,4.446,3
NGM14,2014-03-20 02:00,20,4.447,4.447,4.446,4.446,2
NGM14,2014-03-20 02:30,20,4.449,4.449,4.447,4.447,2
NGM14,2014-03-20 03:30,20,4.436,4.436,4.425,4.425,2
NGM14,2014-03-20 04:00,20,4.413,4.419,4.409,4.419,5
NGM14,2014-03-20 05:00,20,4.425,4.425,4.415,4.415,4
NGM14,2014-03-20 05:30,20,4.404,4.405,4.39,4.39,37
NGM14,2014-03-20 06:00,20,4.395,4.427,4.395,4.427,17
NGM14,2014-03-20 06:30,20,4.411,4.412,4.411,4.412,4
NGM14,2014-03-20 07:00,20,4.41,4.416,4.368,4.394,306
NGM14,2014-03-20 07:30,20,4.392,4.407,4.386,4.401,88
NGM14,2014-03-20 08:00,20,4.401,4.425,4.39,4.424,303
NGM14,2014-03-20 08:30,20,4.422,4.45,4.417,4.442,244
NGM14,2014-03-20 09:00,20,4.441,4.452,4.439,4.441,134
NGM14,2014-03-20 09:30,20,4.435,4.435,4.37,4.388,750
NGM14,2014-03-20 10:00,20,4.391,4.407,4.39,4.399,112
NGM14,2014-03-20 10:30,20,4.399,4.406,4.396,4.406,81
NGM14,2014-03-20 11:00,20,4.401,4.403,4.386,4.387,187
NGM14,2014-03-20 11:30,20,4.387,4.393,4.369,4.383,292
NGM14,2014-03-20 12:00,20,4.381,4.381,4.365,4.374,150
NGM14,2014-03-20 12:30,20,4.371,4.378,4.37,4.37,87
NGM14,2014-03-20 13:00,20,4.37,4.396,4.369,4.378,213
NGM14,2014-03-20 13:30,20,4.377,4.38,4.375,4.379,65
NGM14,2014-03-20 14:00,20,4.378,4.384,4.378,4.384,3
NGM14,2014-03-20 14:30,20,4.384,4.392,4.383,4.392,26
NGM14,2014-03-20 15:00,20,4.391,4.391,4.384,4.389,46
NGM14,2014-03-20 15:30,20,4.388,4.388,4.386,4.386,4
NGM14,2014-03-20 16:00,20,4.385,4.388,4.381,4.388,8
NGM14,2014-03-20 17:00,21,4.39,4.39,4.39,4.39,2
NGM14,2014-03-20 17:30,21,4.376,4.376,4.376,4.376,1
NGM14,2014-03-20 19:00,21,4.376,4.376,4.376,4.376,1
NGM14,2014-03-20 20:30,21,4.372,4.372,4.372,4.372,1
NGM14,2014-03-20 23:30,21,4.371,4.371,4.319,4.333,52
NGM14,2014-03-21 00:00,21,4.336,4.341,4.336,4.341,7
NGM14,2014-03-21 00:30,21,4.341,4.341,4.341,4.341,1
NGM14,2014-03-21 01:00,21,4.34,4.34,4.34,4.34,2
NGM14,2014-03-21 01:30,21,4.347,4.347,4.347,4.347,1
NGM14,2014-03-21 02:00,21,4.342,4.342,4.342,4.342,1
NGM14,2014-03-21 02:30,21,4.335,4.337,4.335,4.337,7
NGM14,2014-03-21 03:00,21,4.337,4.356,4.337,4.355,4
NGM14,2014-03-21 03:30,21,4.355,4.355,4.354,4.355,4
NGM14,2014-03-21 04:00,21,4.358,4.37,4.358,4.37,5
NGM14,2014-03-21 04:30,21,4.372,4.376,4.371,4.376,7
NGM14,2014-03-21 05:00,21,4.377,4.377,4.356,4.358,8
NGM14,2014-03-21 05:30,21,4.367,4.39,4.367,4.373,42
NGM14,2014-03-21 06:00,21,4.375,4.375,4.366,4.366,2
NGM14,2014-03-21 06:30,21,4.353,4.353,4.344,4.347,12
NGM14,2014-03-21 07:00,21,4.341,4.352,4.328,4.328,121
NGM14,2014-03-21 07:30,21,4.33,4.347,4.32,4.33,381
NGM14,2014-03-21 08:00,21,4.333,4.335,4.312,4.329,271
NGM14,2014-03-21 08:30,21,4.331,4.338,4.33,4.333,434
NGM14,2014-03-21 09:00,21,4.333,4.342,4.327,4.327,256
NGM14,2014-03-21 09:30,21,4.328,4.33,4.308,4.32,399
NGM14,2014-03-21 10:00,21,4.319,4.337,4.314,4.333,279
NGM14,2014-03-21 10:30,21,4.334,4.347,4.328,4.342,83
NGM14,2014-03-21 11:00,21,4.341,4.343,4.331,4.336,54
NGM14,2014-03-21 11:30,21,4.334,4.348,4.334,4.34,184
NGM14,2014-03-21 12:00,21,4.341,4.345,4.326,4.328,92
NGM14,2014-03-21 12:30,21,4.331,4.334,4.326,4.331,59
NGM14,2014-03-21 13:00,21,4.332,4.334,4.322,4.332,124
NGM14,2014-03-21 13:30,21,4.33,4.335,4.329,4.33,40
NGM14,2014-03-21 14:00,21,4.33,4.332,4.323,4.33,22
NGM14,2014-03-21 14:30,21,4.329,4.334,4.329,4.333,23
NGM14,2014-03-21 15:00,21,4.333,4.336,4.333,4.335,21
NGM14,2014-03-21 15:30,21,4.327,4.327,4.327,4.327,2
NGM14,2014-03-21 16:00,21,4.327,4.327,4.327,4.327,3
NGM14,2014-03-23 17:00,24,4.329,4.338,4.323,4.336,28
NGM14,2014-03-23 17:30,24,4.345,4.35,4.345,4.348,19
NGM14,2014-03-23 18:00,24,4.348,4.348,4.343,4.345,10
NGM14,2014-03-23 18:30,24,4.345,4.349,4.345,4.349,7
NGM14,2014-03-23 19:00,24,4.349,4.352,4.347,4.348,12
NGM14,2014-03-23 19:30,24,4.351,4.351,4.351,4.351,4
NGM14,2014-03-23 20:30,24,4.358,4.358,4.353,4.357,11
NGM14,2014-03-23 21:00,24,4.357,4.357,4.352,4.355,13
NGM14,2014-03-23 22:30,24,4.349,4.349,4.349,4.349,1
NGM14,2014-03-23 23:00,24,4.365,4.368,4.365,4.368,4
NGM14,2014-03-23 23:30,24,4.354,4.354,4.352,4.353,3
NGM14,2014-03-24 00:00,24,4.359,4.36,4.359,4.36,5
NGM14,2014-03-24 00:30,24,4.358,4.358,4.358,4.358,1
NGM14,2014-03-24 01:00,24,4.357,4.368,4.357,4.368,3
NGM14,2014-03-24 01:30,24,4.37,4.37,4.368,4.37,5
NGM14,2014-03-24 02:00,24,4.367,4.37,4.363,4.363,4
NGM14,2014-03-24 02:30,24,4.368,4.368,4.364,4.365,5
NGM14,2014-03-24 03:00,24,4.363,4.366,4.363,4.365,6
NGM14,2014-03-24 03:30,24,4.351,4.351,4.351,4.351,1
NGM14,2014-03-24 04:00,24,4.356,4.357,4.356,4.357,2
NGM14,2014-03-24 04:30,24,4.352,4.352,4.352,4.352,4
NGM14,2014-03-24 05:00,24,4.347,4.348,4.345,4.345,4
NGM14,2014-03-24 05:30,24,4.347,4.352,4.347,4.352,5
NGM14,2014-03-24 06:00,24,4.351,4.357,4.337,4.341,21
NGM14,2014-03-24 06:30,24,4.348,4.359,4.332,4.359,44
NGM14,2014-03-24 07:00,24,4.358,4.363,4.336,4.348,146
NGM14,2014-03-24 07:30,24,4.35,4.359,4.339,4.34,140
NGM14,2014-03-24 08:00,24,4.342,4.35,4.291,4.312,806
NGM14,2014-03-24 08:30,24,4.311,4.328,4.305,4.323,303
NGM14,2014-03-24 09:00,24,4.324,4.324,4.308,4.318,177
NGM14,2014-03-24 09:30,24,4.319,4.324,4.314,4.318,117
NGM14,2014-03-24 10:00,24,4.318,4.323,4.314,4.321,110
NGM14,2014-03-24 10:30,24,4.32,4.325,4.314,4.318,110
NGM14,2014-03-24 11:00,24,4.318,4.331,4.312,4.317,81
NGM14,2014-03-24 11:30,24,4.318,4.318,4.298,4.306,153
NGM14,2014-03-24 12:00,24,4.306,4.306,4.29,4.293,80
NGM14,2014-03-24 12:30,24,4.298,4.307,4.298,4.306,52
NGM14,2014-03-24 13:00,24,4.306,4.31,4.293,4.309,117
NGM14,2014-03-24 13:30,24,4.308,4.316,4.308,4.311,72
NGM14,2014-03-24 14:00,24,4.312,4.322,4.312,4.322,14
NGM14,2014-03-24 14:30,24,4.322,4.324,4.32,4.324,45
NGM14,2014-03-24 15:00,24,4.324,4.324,4.32,4.32,45
NGM14,2014-03-24 15:30,24,4.319,4.32,4.315,4.315,71
NGM14,2014-03-24 16:00,24,4.317,4.32,4.317,4.319,8
NGM14,2014-03-24 17:00,25,4.3,4.322,4.297,4.322,42
NGM14,2014-03-24 17:30,25,4.323,4.323,4.323,4.323,1
NGM14,2014-03-24 18:30,25,4.324,4.326,4.322,4.322,17
NGM14,2014-03-24 19:00,25,4.325,4.326,4.324,4.325,12
NGM14,2014-03-24 19:30,25,4.324,4.324,4.324,4.324,1
NGM14,2014-03-24 20:00,25,4.322,4.325,4.322,4.325,4
NGM14,2014-03-24 20:30,25,4.328,4.329,4.327,4.327,30
NGM14,2014-03-24 21:00,25,4.325,4.325,4.322,4.325,21
NGM14,2014-03-24 21:30,25,4.325,4.325,4.319,4.319,24
NGM14,2014-03-24 22:00,25,4.321,4.321,4.318,4.319,11
NGM14,2014-03-24 22:30,25,4.316,4.316,4.314,4.314,4
NGM14,2014-03-24 23:00,25,4.314,4.317,4.314,4.317,2
NGM14,2014-03-24 23:30,25,4.318,4.322,4.31,4.31,21
NGM14,2014-03-25 00:00,25,4.312,4.313,4.312,4.312,9
NGM14,2014-03-25 00:30,25,4.315,4.315,4.309,4.309,6
NGM14,2014-03-25 01:00,25,4.314,4.314,4.314,4.314,1
NGM14,2014-03-25 01:30,25,4.314,4.316,4.314,4.316,2
NGM14,2014-03-25 02:00,25,4.318,4.328,4.318,4.326,5
NGM14,2014-03-25 02:30,25,4.326,4.331,4.326,4.331,4
NGM14,2014-03-25 03:00,25,4.325,4.337,4.325,4.333,44
NGM14,2014-03-25 03:30,25,4.334,4.334,4.325,4.325,65
NGM14,2014-03-25 04:00,25,4.329,4.335,4.329,4.331,51
NGM14,2014-03-25 04:30,25,4.334,4.336,4.329,4.334,84
NGM14,2014-03-25 05:00,25,4.337,4.343,4.336,4.343,10
NGM14,2014-03-25 05:30,25,4.342,4.347,4.339,4.346,65
NGM14,2014-03-25 06:00,25,4.344,4.36,4.344,4.359,80
NGM14,2014-03-25 06:30,25,4.36,4.368,4.359,4.367,85
NGM14,2014-03-25 07:00,25,4.368,4.399,4.367,4.389,185
NGM14,2014-03-25 07:30,25,4.387,4.397,4.376,4.385,187
NGM14,2014-03-25 08:00,25,4.385,4.425,4.384,4.417,647
NGM14,2014-03-25 08:30,25,4.414,4.416,4.399,4.404,257
NGM14,2014-03-25 09:00,25,4.401,4.408,4.4,4.403,117
NGM14,2014-03-25 09:30,25,4.404,4.415,4.404,4.412,244
NGM14,2014-03-25 10:00,25,4.413,4.42,4.412,4.419,202
NGM14,2014-03-25 10:30,25,4.418,4.42,4.407,4.412,51
NGM14,2014-03-25 11:00,25,4.411,4.419,4.409,4.419,101
NGM14,2014-03-25 11:30,25,4.418,4.42,4.413,4.415,133
NGM14,2014-03-25 12:00,25,4.416,4.448,4.416,4.445,342
NGM14,2014-03-25 12:30,25,4.447,4.447,4.424,4.442,179
NGM14,2014-03-25 13:00,25,4.441,4.449,4.434,4.439,506
NGM14,2014-03-25 13:30,25,4.438,4.442,4.433,4.442,65
NGM14,2014-03-25 14:00,25,4.443,4.45,4.443,4.45,17
NGM14,2014-03-25 14:30,25,4.45,4.457,4.443,4.443,102
NGM14,2014-03-25 15:00,25,4.44,4.445,4.433,4.445,76
NGM14,2014-03-25 15:30,25,4.444,4.444,4.433,4.433,9
NGM14,2014-03-25 16:00,25,4.432,4.432,4.432,4.432,1
NGM14,2014-03-25 17:00,26,4.438,4.438,4.438,4.438,1
NGM14,2014-03-25 17:30,26,4.431,4.431,4.427,4.427,2
NGM14,2014-03-25 18:30,26,4.429,4.43,4.429,4.43,3
NGM14,2014-03-25 19:00,26,4.432,4.432,4.43,4.43,3
NGM14,2014-03-25 19:30,26,4.422,4.437,4.417,4.428,22
NGM14,2014-03-25 20:00,26,4.433,4.433,4.433,4.433,1
NGM14,2014-03-25 20:30,26,4.438,4.438,4.432,4.432,2
NGM14,2014-03-25 21:00,26,4.427,4.427,4.427,4.427,4
NGM14,2014-03-25 21:30,26,4.425,4.431,4.425,4.431,10
NGM14,2014-03-25 22:00,26,4.43,4.43,4.425,4.429,3
NGM14,2014-03-25 22:30,26,4.431,4.431,4.431,4.431,1
NGM14,2014-03-25 23:30,26,4.439,4.439,4.433,4.436,4
NGM14,2014-03-26 00:30,26,4.432,4.432,4.416,4.424,6
NGM14,2014-03-26 01:00,26,4.413,4.413,4.39,4.404,28
NGM14,2014-03-26 01:30,26,4.393,4.393,4.393,4.393,2
NGM14,2014-03-26 02:00,26,4.395,4.399,4.395,4.398,4
NGM14,2014-03-26 02:30,26,4.403,4.403,4.4,4.4,3
NGM14,2014-03-26 03:00,26,4.398,4.4,4.398,4.4,3
NGM14,2014-03-26 04:00,26,4.407,4.413,4.407,4.413,4
NGM14,2014-03-26 04:30,26,4.408,4.432,4.408,4.432,21
NGM14,2014-03-26 05:00,26,4.433,4.435,4.41,4.41,47
NGM14,2014-03-26 05:30,26,4.407,4.422,4.404,4.42,20
NGM14,2014-03-26 06:00,26,4.419,4.432,4.404,4.417,33
NGM14,2014-03-26 06:30,26,4.42,4.439,4.417,4.427,88
NGM14,2014-03-26 07:00,26,4.434,4.447,4.403,4.404,197
NGM14,2014-03-26 07:30,26,4.403,4.436,4.402,4.436,167
NGM14,2014-03-26 08:00,26,4.434,4.434,4.403,4.414,303
NGM14,2014-03-26 08:30,26,4.414,4.417,4.39,4.391,351
NGM14,2014-03-26 09:00,26,4.393,4.398,4.387,4.396,115
NGM14,2014-03-26 09:30,26,4.393,4.407,4.391,4.403,203
NGM14,2014-03-26 10:00,26,4.403,4.409,4.385,4.406,152
NGM14,2014-03-26 10:30,26,4.403,4.406,4.397,4.398,139
NGM14,2014-03-26 11:00,26,4.398,4.414,4.398,4.41,280
NGM14,2014-03-26 11:30,26,4.412,4.445,4.411,4.444,219
NGM14,2014-03-26 12:00,26,4.444,4.456,4.438,4.449,271
NGM14,2014-03-26 12:30,26,4.447,4.447,4.425,4.427,254
NGM14,2014-03-26 13:00,26,4.432,4.451,4.406,4.425,969
NGM14,2014-03-26 13:30,26,4.423,4.429,4.418,4.419,85
NGM14,2014-03-26 14:00,26,4.421,4.426,4.421,4.423,62
NGM14,2014-03-26 14:30,26,4.422,4.422,4.413,4.415,74
NGM14,2014-03-26 15:00,26,4.415,4.419,4.413,4.416,71
NGM14,2014-03-26 15:30,26,4.416,4.42,4.416,4.42,21
NGM14,2014-03-26 16:00,26,4.415,4.419,4.414,4.419,4
NGM14,2014-03-26 17:00,27,4.421,4.421,4.421,4.421,1
NGM14,2014-03-26 17:30,27,4.42,4.42,4.42,4.42,1
NGM14,2014-03-26 18:00,27,4.42,4.42,4.42,4.42,1
NGM14,2014-03-26 19:00,27,4.421,4.43,4.421,4.43,7
NGM14,2014-03-26 20:00,27,4.427,4.427,4.427,4.427,1
NGM14,2014-03-26 20:30,27,4.429,4.429,4.429,4.429,1
NGM14,2014-03-26 21:00,27,4.429,4.43,4.427,4.43,5
NGM14,2014-03-26 21:30,27,4.43,4.43,4.429,4.429,2
NGM14,2014-03-26 22:00,27,4.426,4.427,4.426,4.427,4
NGM14,2014-03-26 22:30,27,4.43,4.43,4.425,4.425,2
NGM14,2014-03-26 23:00,27,4.429,4.429,4.428,4.428,2
NGM14,2014-03-26 23:30,27,4.427,4.431,4.426,4.431,9
NGM14,2014-03-27 00:00,27,4.429,4.429,4.428,4.428,3
NGM14,2014-03-27 00:30,27,4.429,4.429,4.424,4.424,5
NGM14,2014-03-27 01:00,27,4.417,4.417,4.41,4.413,22
NGM14,2014-03-27 01:30,27,4.414,4.414,4.411,4.411,6
NGM14,2014-03-27 02:00,27,4.409,4.409,4.398,4.4,20
NGM14,2014-03-27 02:30,27,4.401,4.406,4.401,4.405,10
NGM14,2014-03-27 03:00,27,4.407,4.407,4.403,4.407,5
NGM14,2014-03-27 03:30,27,4.403,4.409,4.403,4.407,11
NGM14,2014-03-27 04:00,27,4.4,4.405,4.4,4.401,24
NGM14,2014-03-27 04:30,27,4.406,4.426,4.406,4.424,51
NGM14,2014-03-27 05:00,27,4.421,4.428,4.42,4.428,9
NGM14,2014-03-27 05:30,27,4.422,4.423,4.42,4.42,6
NGM14,2014-03-27 06:00,27,4.423,4.431,4.414,4.428,20
NGM14,2014-03-27 06:30,27,4.43,4.437,4.428,4.432,68
NGM14,2014-03-27 07:00,27,4.437,4.437,4.415,4.415,142
NGM14,2014-03-27 07:30,27,4.416,4.418,4.409,4.416,197
NGM14,2014-03-27 08:00,27,4.415,4.463,4.415,4.46,508
NGM14,2014-03-27 08:30,27,4.458,4.46,4.446,4.451,281
NGM14,2014-03-27 09:00,27,4.45,4.453,4.445,4.453,236
NGM14,2014-03-27 09:30,27,4.45,4.528,4.45,4.508,1572
NGM14,2014-03-27 10:00,27,4.51,4.514,4.5,4.506,320
NGM14,2014-03-27 10:30,27,4.506,4.508,4.493,4.502,585
NGM14,2014-03-27 11:00,27,4.502,4.502,4.472,4.473,324
NGM14,2014-03-27 11:30,27,4.475,4.5,4.46,4.499,435
NGM14,2014-03-27 12:00,27,4.501,4.513,4.497,4.511,163
NGM14,2014-03-27 12:30,27,4.51,4.561,4.507,4.56,725
NGM14,2014-03-27 13:00,27,4.558,4.595,4.551,4.564,1951
NGM14,2014-03-27 13:30,27,4.562,4.562,4.545,4.556,403
NGM14,2014-03-27 14:00,27,4.554,4.554,4.546,4.547,95
NGM14,2014-03-27 14:30,27,4.544,4.545,4.534,4.534,99
NGM14,2014-03-27 15:00,27,4.539,4.55,4.536,4.543,114
NGM14,2014-03-27 15:30,27,4.548,4.551,4.545,4.545,25
NGM14,2014-03-27 16:00,27,4.545,4.549,4.54,4.54,41
NGM14,2014-03-27 17:00,28,4.546,4.58,4.546,4.58,31
NGM14,2014-03-27 18:00,28,4.572,4.572,4.568,4.568,5
NGM14,2014-03-27 18:30,28,4.569,4.569,4.569,4.569,1
NGM14,2014-03-27 19:00,28,4.564,4.564,4.564,4.564,1
NGM14,2014-03-27 19:30,28,4.569,4.569,4.569,4.569,1
NGM14,2014-03-27 20:00,28,4.555,4.565,4.555,4.565,5
NGM14,2014-03-27 20:30,28,4.57,4.571,4.57,4.571,3
NGM14,2014-03-27 21:00,28,4.558,4.561,4.557,4.561,11
NGM14,2014-03-27 21:30,28,4.559,4.569,4.559,4.567,19
NGM14,2014-03-27 22:00,28,4.56,4.577,4.56,4.569,20
NGM14,2014-03-27 22:30,28,4.57,4.573,4.563,4.572,21
NGM14,2014-03-27 23:30,28,4.562,4.568,4.559,4.568,7
NGM14,2014-03-28 00:00,28,4.569,4.58,4.569,4.579,8
NGM14,2014-03-28 00:30,28,4.578,4.578,4.573,4.573,9
NGM14,2014-03-28 01:00,28,4.573,4.581,4.573,4.577,11
NGM14,2014-03-28 01:30,28,4.582,4.59,4.582,4.583,21
NGM14,2014-03-28 02:00,28,4.58,4.59,4.565,4.565,30
NGM14,2014-03-28 02:30,28,4.57,4.574,4.568,4.572,15
NGM14,2014-03-28 03:00,28,4.567,4.567,4.565,4.565,5
NGM14,2014-03-28 03:30,28,4.568,4.568,4.545,4.556,28
NGM14,2014-03-28 04:00,28,4.557,4.559,4.548,4.558,12
NGM14,2014-03-28 04:30,28,4.558,4.559,4.552,4.552,6
NGM14,2014-03-28 05:00,28,4.553,4.553,4.534,4.542,16
NGM14,2014-03-28 05:30,28,4.537,4.542,4.531,4.542,25
NGM14,2014-03-28 06:00,28,4.536,4.539,4.517,4.519,144
NGM14,2014-03-28 06:30,28,4.515,4.536,4.513,4.527,80
NGM14,2014-03-28 07:00,28,4.523,4.541,4.517,4.523,153
NGM14,2014-03-28 07:30,28,4.521,4.595,4.517,4.593,610
NGM14,2014-03-28 08:00,28,4.59,4.59,4.558,4.558,582
NGM14,2014-03-28 08:30,28,4.556,4.564,4.521,4.521,518
NGM14,2014-03-28 09:00,28,4.522,4.536,4.513,4.514,658
NGM14,2014-03-28 09:30,28,4.515,4.521,4.51,4.52,319
NGM14,2014-03-28 10:00,28,4.522,4.529,4.513,4.529,145
NGM14,2014-03-28 10:30,28,4.529,4.555,4.529,4.546,230
NGM14,2014-03-28 11:00,28,4.546,4.546,4.525,4.537,279
NGM14,2014-03-28 11:30,28,4.536,4.539,4.527,4.533,161
NGM14,2014-03-28 12:00,28,4.533,4.538,4.519,4.533,199
NGM14,2014-03-28 12:30,28,4.532,4.536,4.521,4.528,167
NGM14,2014-03-28 13:00,28,4.529,4.533,4.515,4.516,307
NGM14,2014-03-28 13:30,28,4.517,4.521,4.514,4.518,129
NGM14,2014-03-28 14:00,28,4.518,4.521,4.517,4.518,37
NGM14,2014-03-28 14:30,28,4.515,4.518,4.515,4.517,49
NGM14,2014-03-28 15:00,28,4.518,4.519,4.518,4.519,2
NGM14,2014-03-28 15:30,28,4.517,4.517,4.513,4.515,10
NGM14,2014-03-28 16:00,28,4.516,4.518,4.507,4.507,8
NGM14,2014-03-30 17:00,31,4.519,4.519,4.51,4.51,7
NGM14,2014-03-30 17:30,31,4.503,4.503,4.498,4.499,5
NGM14,2014-03-30 18:00,31,4.497,4.497,4.491,4.491,3
NGM14,2014-03-30 18:30,31,4.497,4.497,4.496,4.496,5
NGM14,2014-03-30 19:30,31,4.496,4.5,4.492,4.496,21
NGM14,2014-03-30 20:00,31,4.496,4.496,4.496,4.496,1
NGM14,2014-03-30 20:30,31,4.493,4.493,4.487,4.487,10
NGM14,2014-03-30 21:00,31,4.487,4.487,4.48,4.484,26
NGM14,2014-03-30 21:30,31,4.485,4.485,4.485,4.485,1
NGM14,2014-03-30 22:00,31,4.485,4.485,4.485,4.485,4
NGM14,2014-03-30 22:30,31,4.482,4.482,4.482,4.482,5
NGM14,2014-03-30 23:30,31,4.485,4.485,4.482,4.482,2
NGM14,2014-03-31 00:00,31,4.483,4.483,4.483,4.483,1
NGM14,2014-03-31 01:00,31,4.48,4.48,4.477,4.477,4
NGM14,2014-03-31 01:30,31,4.481,4.481,4.481,4.481,2
NGM14,2014-03-31 02:00,31,4.477,4.482,4.477,4.482,9
NGM14,2014-03-31 02:30,31,4.483,4.486,4.483,4.486,9
NGM14,2014-03-31 03:00,31,4.482,4.482,4.482,4.482,1
NGM14,2014-03-31 03:30,31,4.479,4.481,4.478,4.478,8
NGM14,2014-03-31 04:00,31,4.48,4.488,4.479,4.488,8
NGM14,2014-03-31 04:30,31,4.488,4.493,4.488,4.493,8
NGM14,2014-03-31 05:00,31,4.49,4.494,4.49,4.494,12
NGM14,2014-03-31 05:30,31,4.495,4.497,4.495,4.497,4
NGM14,2014-03-31 06:00,31,4.497,4.497,4.475,4.482,75
NGM14,2014-03-31 06:30,31,4.477,4.484,4.477,4.482,33
NGM14,2014-03-31 07:00,31,4.491,4.518,4.491,4.506,159
NGM14,2014-03-31 07:30,31,4.505,4.517,4.488,4.499,341
NGM14,2014-03-31 08:00,31,4.502,4.502,4.384,4.409,2760
NGM14,2014-03-31 08:30,31,4.409,4.427,4.399,4.4,602
NGM14,2014-03-31 09:00,31,4.398,4.417,4.392,4.393,536
NGM14,2014-03-31 09:30,31,4.392,4.397,4.371,4.385,860
NGM14,2014-03-31 10:00,31,4.384,4.391,4.375,4.378,366
NGM14,2014-03-31 10:30,31,4.381,4.383,4.376,4.378,143
NGM14,2014-03-31 11:00,31,4.379,4.383,4.375,4.383,298
NGM14,2014-03-31 11:30,31,4.382,4.398,4.377,4.394,482
NGM14,2014-03-31 12:00,31,4.388,4.394,4.379,4.379,222
NGM14,2014-03-31 12:30,31,4.379,4.394,4.375,4.393,400
NGM14,2014-03-31 13:00,31,4.393,4.413,4.375,4.402,1285
NGM14,2014-03-31 13:30,31,4.403,4.408,4.393,4.406,147
NGM14,2014-03-31 14:00,31,4.405,4.408,4.404,4.404,26
NGM14,2014-03-31 14:30,31,4.406,4.415,4.406,4.415,254
NGM14,2014-03-31 15:00,31,4.411,4.411,4.404,4.404,166
NGM14,2014-03-31 15:30,31,4.406,4.406,4.4,4.405,60
NGM14,2014-03-31 16:00,31,4.404,4.406,4.398,4.398,72
NGM14,2014-03-31 17:30,1,4.405,4.405,4.399,4.399,9
NGM14,2014-03-31 18:00,1,4.401,4.412,4.401,4.41,17
NGM14,2014-03-31 19:00,1,4.406,4.406,4.4,4.4,12
NGM14,2014-03-31 19:30,1,4.4,4.4,4.399,4.399,13
NGM14,2014-03-31 20:30,1,4.395,4.395,4.392,4.392,5
NGM14,2014-03-31 21:00,1,4.401,4.401,4.401,4.401,1
NGM14,2014-03-31 22:00,1,4.404,4.404,4.404,4.404,1
NGM14,2014-03-31 23:00,1,4.392,4.392,4.392,4.392,1
NGM14,2014-03-31 23:30,1,4.398,4.401,4.396,4.4,11
NGM14,2014-04-01 00:00,1,4.407,4.407,4.402,4.405,13
NGM14,2014-04-01 01:00,1,4.406,4.412,4.396,4.396,14
NGM14,2014-04-01 01:30,1,4.399,4.399,4.391,4.392,35
NGM14,2014-04-01 02:00,1,4.39,4.391,4.386,4.386,15
NGM14,2014-04-01 02:30,1,4.378,4.387,4.376,4.382,10
NGM14,2014-04-01 03:30,1,4.389,4.4,4.389,4.4,6
NGM14,2014-04-01 04:00,1,4.396,4.403,4.396,4.403,5
NGM14,2014-04-01 04:30,1,4.405,4.405,4.397,4.403,9
NGM14,2014-04-01 05:00,1,4.41,4.413,4.41,4.413,14
NGM14,2014-04-01 05:30,1,4.417,4.422,4.417,4.422,21
NGM14,2014-04-01 06:00,1,4.422,4.423,4.408,4.412,27
NGM14,2014-04-01 06:30,1,4.419,4.419,4.395,4.395,38
NGM14,2014-04-01 07:00,1,4.398,4.4,4.357,4.381,291
NGM14,2014-04-01 07:30,1,4.383,4.387,4.346,4.354,346
NGM14,2014-04-01 08:00,1,4.354,4.365,4.337,4.36,829
NGM14,2014-04-01 08:30,1,4.36,4.373,4.35,4.365,602
NGM14,2014-04-01 09:00,1,4.363,4.363,4.341,4.346,896
NGM14,2014-04-01 09:30,1,4.345,4.347,4.337,4.344,500
NGM14,2014-04-01 10:00,1,4.347,4.35,4.341,4.342,267
NGM14,2014-04-01 10:30,1,4.342,4.347,4.32,4.321,784
NGM14,2014-04-01 11:00,1,4.322,4.325,4.31,4.313,713
NGM14,2014-04-01 11:30,1,4.314,4.324,4.311,4.32,301
NGM14,2014-04-01 12:00,1,4.319,4.327,4.318,4.322,811
NGM14,2014-04-01 12:30,1,4.323,4.324,4.314,4.321,580
NGM14,2014-04-01 13:00,1,4.32,4.335,4.304,4.309,1129
NGM14,2014-04-01 13:30,1,4.31,4.32,4.31,4.313,155
NGM14,2014-04-01 14:00,1,4.313,4.316,4.31,4.31,158
NGM14,2014-04-01 14:30,1,4.31,4.314,4.307,4.31,127
NGM14,2014-04-01 15:00,1,4.307,4.308,4.296,4.297,110
NGM14,2014-04-01 15:30,1,4.301,4.301,4.296,4.298,75
NGM14,2014-04-01 16:00,1,4.294,4.294,4.282,4.287,62
NGM14,2014-04-01 17:00,2,4.292,4.292,4.283,4.283,7
NGM14,2014-04-01 17:30,2,4.281,4.281,4.281,4.281,2
NGM14,2014-04-01 18:00,2,4.279,4.279,4.277,4.278,6
NGM14,2014-04-01 18:30,2,4.28,4.281,4.279,4.281,10
NGM14,2014-04-01 19:00,2,4.281,4.281,4.275,4.275,5
NGM14,2014-04-01 19:30,2,4.278,4.28,4.275,4.275,5
NGM14,2014-04-01 20:00,2,4.278,4.278,4.277,4.277,2
NGM14,2014-04-01 21:00,2,4.281,4.281,4.28,4.28,11
NGM14,2014-04-01 23:00,2,4.281,4.282,4.281,4.282,4
NGM14,2014-04-01 23:30,2,4.284,4.284,4.282,4.283,16
NGM14,2014-04-02 00:00,2,4.283,4.283,4.283,4.283,1
NGM14,2014-04-02 00:30,2,4.283,4.283,4.282,4.282,2
NGM14,2014-04-02 01:00,2,4.282,4.282,4.279,4.282,8
NGM14,2014-04-02 01:30,2,4.283,4.285,4.283,4.285,4
NGM14,2014-04-02 02:00,2,4.284,4.284,4.284,4.284,1
NGM14,2014-04-02 03:00,2,4.278,4.282,4.274,4.278,70
NGM14,2014-04-02 03:30,2,4.275,4.275,4.273,4.275,9
NGM14,2014-04-02 04:00,2,4.276,4.276,4.274,4.276,10
NGM14,2014-04-02 04:30,2,4.279,4.279,4.275,4.275,4
NGM14,2014-04-02 05:00,2,4.277,4.281,4.273,4.273,24
NGM14,2014-04-02 05:30,2,4.272,4.273,4.264,4.264,34
NGM14,2014-04-02 06:00,2,4.263,4.27,4.255,4.268,74
NGM14,2014-04-02 06:30,2,4.263,4.287,4.263,4.272,189
NGM14,2014-04-02 07:00,2,4.273,4.291,4.273,4.283,173
NGM14,2014-04-02 07:30,2,4.283,4.344,4.283,4.341,1259
NGM14,2014-04-02 08:00,2,4.341,4.374,4.339,4.372,1783
NGM14,2014-04-02 08:30,2,4.369,4.375,4.355,4.375,1064
NGM14,2014-04-02 09:00,2,4.374,4.397,4.358,4.392,999
NGM14,2014-04-02 09:30,2,4.39,4.393,4.37,4.379,713
NGM14,2014-04-02 10:00,2,4.38,4.391,4.374,4.379,298
NGM14,2014-04-02 10:30,2,4.379,4.385,4.371,4.375,259
NGM14,2014-04-02 11:00,2,4.377,4.386,4.377,4.381,87
NGM14,2014-04-02 11:30,2,4.379,4.391,4.379,4.382,255
NGM14,2014-04-02 12:00,2,4.381,4.406,4.379,4.403,414
NGM14,2014-04-02 12:30,2,4.405,4.417,4.403,4.412,514
NGM14,2014-04-02 13:00,2,4.413,4.414,4.385,4.39,946
NGM14,2014-04-02 13:30,2,4.392,4.398,4.39,4.397,194
NGM14,2014-04-02 14:00,2,4.396,4.4,4.395,4.399,44
NGM14,2014-04-02 14:30,2,4.398,4.404,4.396,4.396,116
NGM14,2014-04-02 15:00,2,4.397,4.398,4.394,4.394,26
NGM14,2014-04-02 15:30,2,4.395,4.397,4.395,4.396,33
NGM14,2014-04-02 16:00,2,4.394,4.398,4.394,4.398,3
NGM14,2014-04-02 17:00,3,4.398,4.401,4.398,4.401,6
NGM14,2014-04-02 17:30,3,4.397,4.399,4.397,4.399,3
NGM14,2014-04-02 18:00,3,4.399,4.399,4.399,4.399,1
NGM14,2014-04-02 18:30,3,4.398,4.409,4.394,4.409,15
NGM14,2014-04-02 19:00,3,4.396,4.407,4.387,4.39,34
NGM14,2014-04-02 19:30,3,4.401,4.402,4.392,4.392,8
NGM14,2014-04-02 20:30,3,4.398,4.398,4.398,4.398,1
NGM14,2014-04-02 21:00,3,4.395,4.4,4.395,4.399,9
NGM14,2014-04-02 22:00,3,4.396,4.396,4.396,4.396,3
NGM14,2014-04-02 22:30,3,4.396,4.396,4.388,4.388,14
NGM14,2014-04-02 23:00,3,4.39,4.39,4.39,4.39,1
NGM14,2014-04-02 23:30,3,4.381,4.388,4.378,4.388,15
NGM14,2014-04-03 00:00,3,4.386,4.389,4.386,4.389,3
NGM14,2014-04-03 02:00,3,4.388,4.388,4.388,4.388,1
NGM14,2014-04-03 02:30,3,4.388,4.391,4.388,4.391,2
NGM14,2014-04-03 03:00,3,4.381,4.381,4.38,4.38,4
NGM14,2014-04-03 03:30,3,4.385,4.386,4.376,4.377,16
NGM14,2014-04-03 04:00,3,4.372,4.373,4.364,4.364,26
NGM14,2014-04-03 04:30,3,4.363,4.363,4.36,4.36,5
NGM14,2014-04-03 05:00,3,4.353,4.353,4.35,4.35,7
NGM14,2014-04-03 05:30,3,4.352,4.359,4.348,4.357,62
NGM14,2014-04-03 06:00,3,4.358,4.381,4.356,4.38,64
NGM14,2014-04-03 06:30,3,4.384,4.425,4.384,4.423,127
NGM14,2014-04-03 07:00,3,4.422,4.44,4.414,4.439,575
NGM14,2014-04-03 07:30,3,4.439,4.449,4.434,4.44,449
NGM14,2014-04-03 08:00,3,4.44,4.452,4.431,4.446,831
NGM14,2014-04-03 08:30,3,4.445,4.448,4.426,4.427,203
NGM14,2014-04-03 09:00,3,4.43,4.44,4.425,4.433,338
NGM14,2014-04-03 09:30,3,4.435,4.442,4.392,4.437,1606
NGM14,2014-04-03 10:00,3,4.436,4.464,4.436,4.458,519
NGM14,2014-04-03 10:30,3,4.46,4.474,4.455,4.466,457
NGM14,2014-04-03 11:00,3,4.466,4.485,4.464,4.482,358
NGM14,2014-04-03 11:30,3,4.481,4.484,4.463,4.469,641
NGM14,2014-04-03 12:00,3,4.466,4.481,4.464,4.478,252
NGM14,2014-04-03 12:30,3,4.481,4.492,4.473,4.489,253
NGM14,2014-04-03 13:00,3,4.49,4.512,4.49,4.501,1082
NGM14,2014-04-03 13:30,3,4.501,4.501,4.48,4.481,287
NGM14,2014-04-03 14:00,3,4.482,4.483,4.47,4.47,84
NGM14,2014-04-03 14:30,3,4.469,4.473,4.459,4.463,132
NGM14,2014-04-03 15:00,3,4.463,4.465,4.462,4.462,49
NGM14,2014-04-03 15:30,3,4.462,4.463,4.461,4.462,22
NGM14,2014-04-03 16:00,3,4.465,4.466,4.46,4.46,13
NGM14,2014-04-03 17:00,4,4.466,4.466,4.465,4.465,3
NGM14,2014-04-03 17:30,4,4.466,4.466,4.466,4.466,15
NGM14,2014-04-03 18:00,4,4.465,4.465,4.465,4.465,1
NGM14,2014-04-03 19:00,4,4.47,4.477,4.47,4.473,5
NGM14,2014-04-03 19:30,4,4.478,4.48,4.477,4.48,7
NGM14,2014-04-03 20:30,4,4.477,4.477,4.477,4.477,1
NGM14,2014-04-03 21:00,4,4.484,4.489,4.48,4.48,7
NGM14,2014-04-03 22:00,4,4.479,4.479,4.479,4.479,1
NGM14,2014-04-03 22:30,4,4.477,4.477,4.477,4.477,2
NGM14,2014-04-03 23:00,4,4.47,4.47,4.47,4.47,1
NGM14,2014-04-03 23:30,4,4.473,4.473,4.457,4.464,8
NGM14,2014-04-04 00:00,4,4.473,4.482,4.469,4.47,29
NGM14,2014-04-04 00:30,4,4.471,4.478,4.458,4.467,35
NGM14,2014-04-04 01:00,4,4.47,4.47,4.461,4.462,3
NGM14,2014-04-04 01:30,4,4.459,4.459,4.459,4.459,1
NGM14,2014-04-04 02:00,4,4.46,4.469,4.46,4.469,3
NGM14,2014-04-04 02:30,4,4.468,4.468,4.465,4.465,5
NGM14,2014-04-04 03:00,4,4.468,4.472,4.468,4.47,11
NGM14,2014-04-04 03:30,4,4.46,4.46,4.439,4.442,32
NGM14,2014-04-04 04:00,4,4.441,4.441,4.436,4.438,16
NGM14,2014-04-04 04:30,4,4.441,4.446,4.44,4.446,64
NGM14,2014-04-04 05:00,4,4.445,4.445,4.441,4.444,8
NGM14,2014-04-04 05:30,4,4.448,4.461,4.448,4.452,27
NGM14,2014-04-04 06:00,4,4.451,4.459,4.451,4.452,33
NGM14,2014-04-04 06:30,4,4.453,4.462,4.453,4.454,176
NGM14,2014-04-04 07:00,4,4.454,4.485,4.451,4.461,220
NGM14,2014-04-04 07:30,4,4.462,4.485,4.459,4.471,163
NGM14,2014-04-04 08:00,4,4.47,4.482,4.45,4.474,398
NGM14,2014-04-04 08:30,4,4.472,4.506,4.466,4.487,524
NGM14,2014-04-04 09:00,4,4.49,4.501,4.474,4.477,362
NGM14,2014-04-04 09:30,4,4.477,4.483,4.462,4.462,374
NGM14,2014-04-04 10:00,4,4.462,4.473,4.451,4.472,403
NGM14,2014-04-04 10:30,4,4.471,4.476,4.469,4.476,126
NGM14,2014-04-04 11:00,4,4.475,4.483,4.472,4.482,157
NGM14,2014-04-04 11:30,4,4.483,4.483,4.472,4.473,65
NGM14,2014-04-04 12:00,4,4.475,4.478,4.468,4.474,108
NGM14,2014-04-04 12:30,4,4.475,4.479,4.46,4.464,191
NGM14,2014-04-04 13:00,4,4.463,4.482,4.461,4.461,582
NGM14,2014-04-04 13:30,4,4.46,4.462,4.451,4.457,511
NGM14,2014-04-04 14:00,4,4.457,4.458,4.453,4.455,81
NGM14,2014-04-04 14:30,4,4.454,4.456,4.45,4.455,60
NGM14,2014-04-04 15:00,4,4.456,4.458,4.455,4.457,31
NGM14,2014-04-04 15:30,4,4.454,4.454,4.449,4.449,57
NGM14,2014-04-04 16:00,4,4.447,4.447,4.444,4.444,3
NGM14,2014-04-06 17:00,7,4.471,4.471,4.458,4.46,51
NGM14,2014-04-06 18:30,7,4.471,4.471,4.471,4.471,1
NGM14,2014-04-06 19:00,7,4.48,4.48,4.479,4.479,2
NGM14,2014-04-06 19:30,7,4.483,4.483,4.477,4.48,8
NGM14,2014-04-06 20:00,7,4.48,4.481,4.48,4.48,8
NGM14,2014-04-06 21:30,7,4.492,4.493,4.492,4.493,2
NGM14,2014-04-06 22:00,7,4.495,4.495,4.492,4.492,7
NGM14,2014-04-06 23:30,7,4.489,4.489,4.48,4.48,16
NGM14,2014-04-07 00:00,7,4.484,4.484,4.484,4.484,1
NGM14,2014-04-07 00:30,7,4.492,4.492,4.492,4.492,3
NGM14,2014-04-07 01:00,7,4.493,4.493,4.493,4.493,1
NGM14,2014-04-07 01:30,7,4.488,4.488,4.488,4.488,1
NGM14,2014-04-07 02:00,7,4.494,4.496,4.494,4.494,36
NGM14,2014-04-07 02:30,7,4.489,4.489,4.487,4.489,4
NGM14,2014-04-07 03:00,7,4.483,4.483,4.483,4.483,2
NGM14,2014-04-07 03:30,7,4.495,4.526,4.495,4.521,62
NGM14,2014-04-07 04:00,7,4.524,4.526,4.513,4.525,77
NGM14,2014-04-07 04:30,7,4.524,4.524,4.513,4.513,17
NGM14,2014-04-07 05:00,7,4.521,4.526,4.517,4.525,33
NGM14,2014-04-07 05:30,7,4.527,4.528,4.517,4.517,11
NGM14,2014-04-07 06:00,7,4.518,4.525,4.512,4.525,67
NGM14,2014-04-07 06:30,7,4.525,4.536,4.521,4.53,106
NGM14,2014-04-07 07:00,7,4.534,4.537,4.51,4.515,242
NGM14,2014-04-07 07:30,7,4.516,4.533,4.515,4.53,456
NGM14,2014-04-07 08:00,7,4.529,4.553,4.527,4.532,1086
NGM14,2014-04-07 08:30,7,4.531,4.531,4.506,4.514,792
NGM14,2014-04-07 09:00,7,4.513,4.527,4.499,4.524,659
NGM14,2014-04-07 09:30,7,4.527,4.534,4.521,4.533,669
NGM14,2014-04-07 10:00,7,4.532,4.542,4.527,4.537,275
NGM14,2014-04-07 10:30,7,4.536,4.536,4.518,4.521,233
NGM14,2014-04-07 11:00,7,4.523,4.526,4.512,4.523,388
NGM14,2014-04-07 11:30,7,4.524,4.541,4.522,4.54,488
NGM14,2014-04-07 12:00,7,4.54,4.547,4.537,4.545,488
NGM14,2014-04-07 12:30,7,4.546,4.547,4.53,4.533,623
NGM14,2014-04-07 13:00,7,4.533,4.533,4.488,4.497,1183
NGM14,2014-04-07 13:30,7,4.496,4.519,4.495,4.502,390
NGM14,2014-04-07 14:00,7,4.497,4.514,4.49,4.512,229
NGM14,2014-04-07 14:30,7,4.512,4.512,4.492,4.496,150
NGM14,2014-04-07 15:00,7,4.498,4.498,4.492,4.493,16
NGM14,2014-04-07 15:30,7,4.492,4.503,4.492,4.501,28
NGM14,2014-04-07 16:00,7,4.498,4.498,4.487,4.493,16
NGM14,2014-04-07 17:00,8,4.489,4.491,4.488,4.491,3
NGM14,2014-04-07 17:30,8,4.496,4.496,4.491,4.491,2
NGM14,2014-04-07 19:00,8,4.499,4.499,4.499,4.499,1
NGM14,2014-04-07 19:30,8,4.501,4.502,4.501,4.502,3
NGM14,2014-04-07 20:30,8,4.503,4.51,4.503,4.506,20
NGM14,2014-04-07 21:00,8,4.511,4.514,4.504,4.506,13
NGM14,2014-04-07 21:30,8,4.504,4.504,4.502,4.502,5
NGM14,2014-04-07 22:00,8,4.504,4.509,4.503,4.509,21
NGM14,2014-04-07 22:30,8,4.508,4.508,4.508,4.508,1
NGM14,2014-04-07 23:00,8,4.51,4.51,4.51,4.51,3
NGM14,2014-04-07 23:30,8,4.507,4.523,4.507,4.523,51
NGM14,2014-04-08 00:00,8,4.514,4.524,4.514,4.524,9
NGM14,2014-04-08 00:30,8,4.515,4.519,4.506,4.508,12
NGM14,2014-04-08 01:00,8,4.519,4.525,4.512,4.512,28
NGM14,2014-04-08 01:30,8,4.508,4.516,4.506,4.516,31
NGM14,2014-04-08 02:00,8,4.514,4.53,4.514,4.525,30
NGM14,2014-04-08 02:30,8,4.53,4.534,4.52,4.52,23
NGM14,2014-04-08 03:00,8,4.527,4.536,4.522,4.531,48
NGM14,2014-04-08 03:30,8,4.532,4.537,4.528,4.537,12
NGM14,2014-04-08 04:00,8,4.528,4.528,4.521,4.521,16
NGM14,2014-04-08 04:30,8,4.517,4.517,4.512,4.512,5
NGM14,2014-04-08 05:00,8,4.512,4.515,4.51,4.515,22
NGM14,2014-04-08 05:30,8,4.514,4.519,4.514,4.515,30
NGM14,2014-04-08 06:00,8,4.511,4.517,4.51,4.51,8
NGM14,2014-04-08 06:30,8,4.525,4.526,4.506,4.508,63
NGM14,2014-04-08 07:00,8,4.506,4.51,4.486,4.51,310
NGM14,2014-04-08 07:30,8,4.509,4.519,4.505,4.513,377
NGM14,2014-04-08 08:00,8,4.513,4.552,4.513,4.541,879
NGM14,2014-04-08 08:30,8,4.538,4.565,4.538,4.555,654
NGM14,2014-04-08 09:00,8,4.554,4.574,4.55,4.55,708
NGM14,2014-04-08 09:30,8,4.552,4.565,4.538,4.544,662
NGM14,2014-04-08 10:00,8,4.545,4.558,4.543,4.551,256
NGM14,2014-04-08 10:30,8,4.552,4.562,4.547,4.558,282
NGM14,2014-04-08 11:00,8,4.558,4.566,4.552,4.564,349
NGM14,2014-04-08 11:30,8,4.564,4.57,4.56,4.563,449
NGM14,2014-04-08 12:00,8,4.562,4.565,4.555,4.558,532
NGM14,2014-04-08 12:30,8,4.56,4.563,4.549,4.549,200
NGM14,2014-04-08 13:00,8,4.547,4.56,4.544,4.552,1392
NGM14,2014-04-08 13:30,8,4.553,4.555,4.547,4.548,258
NGM14,2014-04-08 14:00,8,4.551,4.559,4.548,4.554,263
NGM14,2014-04-08 14:30,8,4.553,4.558,4.55,4.555,145
NGM14,2014-04-08 15:00,8,4.551,4.554,4.549,4.549,74
NGM14,2014-04-08 15:30,8,4.551,4.558,4.548,4.549,30
NGM14,2014-04-08 16:00,8,4.549,4.549,4.548,4.548,5
NGM14,2014-04-08 17:00,9,4.55,4.56,4.55,4.557,8
NGM14,2014-04-08 17:30,9,4.56,4.565,4.56,4.565,6
NGM14,2014-04-08 18:00,9,4.569,4.578,4.567,4.577,9
NGM14,2014-04-08 18:30,9,4.576,4.582,4.567,4.567,45
NGM14,2014-04-08 19:00,9,4.562,4.562,4.558,4.558,2
NGM14,2014-04-08 19:30,9,4.561,4.564,4.558,4.558,7
NGM14,2014-04-08 20:00,9,4.557,4.557,4.555,4.555,2
NGM14,2014-04-08 20:30,9,4.556,4.556,4.556,4.556,3
NGM14,2014-04-08 21:00,9,4.564,4.572,4.564,4.569,18
NGM14,2014-04-08 22:30,9,4.563,4.565,4.562,4.565,10
NGM14,2014-04-08 23:30,9,4.567,4.568,4.559,4.559,8
NGM14,2014-04-09 00:00,9,4.562,4.563,4.56,4.563,3
NGM14,2014-04-09 00:30,9,4.561,4.561,4.56,4.56,7
NGM14,2014-04-09 01:30,9,4.558,4.561,4.558,4.56,8
NGM14,2014-04-09 02:00,9,4.56,4.56,4.553,4.553,7
NGM14,2014-04-09 02:30,9,4.554,4.554,4.551,4.551,2
NGM14,2014-04-09 03:00,9,4.552,4.553,4.55,4.552,27
NGM14,2014-04-09 03:30,9,4.551,4.553,4.547,4.549,10
NGM14,2014-04-09 04:00,9,4.549,4.549,4.536,4.539,28
NGM14,2014-04-09 04:30,9,4.535,4.539,4.535,4.539,4
NGM14,2014-04-09 05:00,9,4.54,4.551,4.539,4.551,23
NGM14,2014-04-09 05:30,9,4.547,4.547,4.533,4.544,59
NGM14,2014-04-09 06:00,9,4.537,4.547,4.53,4.543,65
NGM14,2014-04-09 06:30,9,4.543,4.574,4.543,4.561,284
NGM14,2014-04-09 07:00,9,4.562,4.59,4.56,4.589,466
NGM14,2014-04-09 07:30,9,4.589,4.595,4.58,4.589,451
NGM14,2014-04-09 08:00,9,4.589,4.591,4.513,4.533,1315
NGM14,2014-04-09 08:30,9,4.532,4.557,4.526,4.542,626
NGM14,2014-04-09 09:00,9,4.541,4.567,4.531,4.567,530
NGM14,2014-04-09 09:30,9,4.569,4.585,4.566,4.572,579
NGM14,2014-04-09 10:00,9,4.573,4.575,4.556,4.568,611
NGM14,2014-04-09 10:30,9,4.569,4.579,4.564,4.576,314
NGM14,2014-04-09 11:00,9,4.575,4.58,4.572,4.574,281
NGM14,2014-04-09 11:30,9,4.575,4.585,4.571,4.577,541
NGM14,2014-04-09 12:00,9,4.578,4.585,4.574,4.584,485
NGM14,2014-04-09 12:30,9,4.583,4.6,4.58,4.595,918
NGM14,2014-04-09 13:00,9,4.596,4.598,4.584,4.59,1150
NGM14,2014-04-09 13:30,9,4.589,4.592,4.578,4.582,332
NGM14,2014-04-09 14:00,9,4.58,4.582,4.577,4.58,67
NGM14,2014-04-09 14:30,9,4.578,4.583,4.577,4.58,95
NGM14,2014-04-09 15:00,9,4.578,4.579,4.562,4.566,130
NGM14,2014-04-09 15:30,9,4.57,4.576,4.568,4.57,41
NGM14,2014-04-09 16:00,9,4.566,4.566,4.562,4.562,40
NGM14,2014-04-09 17:30,10,4.569,4.569,4.565,4.565,4
NGM14,2014-04-09 18:00,10,4.568,4.573,4.568,4.573,3
NGM14,2014-04-09 18:30,10,4.573,4.574,4.573,4.573,27
NGM14,2014-04-09 19:00,10,4.573,4.58,4.573,4.58,12
NGM14,2014-04-09 19:30,10,4.579,4.579,4.576,4.576,3
NGM14,2014-04-09 20:00,10,4.572,4.572,4.572,4.572,2
NGM14,2014-04-09 20:30,10,4.575,4.578,4.575,4.577,4
NGM14,2014-04-09 21:00,10,4.577,4.577,4.575,4.575,3
NGM14,2014-04-09 22:00,10,4.576,4.578,4.576,4.578,2
NGM14,2014-04-09 22:30,10,4.579,4.586,4.579,4.584,6
NGM14,2014-04-09 23:00,10,4.58,4.587,4.574,4.587,11
NGM14,2014-04-09 23:30,10,4.584,4.584,4.575,4.576,7
NGM14,2014-04-10 00:30,10,4.579,4.588,4.577,4.587,11
NGM14,2014-04-10 01:00,10,4.587,4.587,4.582,4.585,8
NGM14,2014-04-10 01:30,10,4.587,4.591,4.587,4.59,29
NGM14,2014-04-10 02:00,10,4.582,4.588,4.582,4.582,15
NGM14,2014-04-10 02:30,10,4.579,4.579,4.569,4.571,10
NGM14,2014-04-10 03:00,10,4.574,4.574,4.568,4.568,4
NGM14,2014-04-10 03:30,10,4.571,4.571,4.563,4.566,15
NGM14,2014-04-10 04:00,10,4.564,4.568,4.555,4.561,87
NGM14,2014-04-10 04:30,10,4.561,4.564,4.56,4.564,29
NGM14,2014-04-10 05:00,10,4.561,4.564,4.549,4.55,80
NGM14,2014-04-10 05:30,10,4.549,4.553,4.547,4.548,29
NGM14,2014-04-10 06:00,10,4.547,4.555,4.545,4.555,64
NGM14,2014-04-10 06:30,10,4.551,4.567,4.551,4.564,33
NGM14,2014-04-10 07:00,10,4.564,4.574,4.558,4.559,120
NGM14,2014-04-10 07:30,10,4.56,4.563,4.54,4.546,653
NGM14,2014-04-10 08:00,10,4.546,4.565,4.543,4.554,1183
NGM14,2014-04-10 08:30,10,4.554,4.555,4.533,4.545,921
NGM14,2014-04-10 09:00,10,4.545,4.555,4.536,4.544,857
NGM14,2014-04-10 09:30,10,4.55,4.713,4.55,4.684,6235
NGM14,2014-04-10 10:00,10,4.685,4.695,4.672,4.673,2712
NGM14,2014-04-10 10:30,10,4.671,4.686,4.662,4.679,872
NGM14,2014-04-10 11:00,10,4.682,4.683,4.669,4.682,386
NGM14,2014-04-10 11:30,10,4.683,4.687,4.665,4.677,607
NGM14,2014-04-10 12:00,10,4.675,4.691,4.675,4.676,558
NGM14,2014-04-10 12:30,10,4.677,4.706,4.677,4.688,912
NGM14,2014-04-10 13:00,10,4.69,4.7,4.663,4.666,1241
NGM14,2014-04-10 13:30,10,4.667,4.668,4.657,4.658,238
NGM14,2014-04-10 14:00,10,4.657,4.658,4.648,4.648,405
NGM14,2014-04-10 14:30,10,4.65,4.65,4.645,4.647,221
NGM14,2014-04-10 15:00,10,4.648,4.649,4.644,4.647,126
NGM14,2014-04-10 15:30,10,4.647,4.654,4.646,4.654,27
NGM14,2014-04-10 16:00,10,4.656,4.656,4.648,4.648,21
NGM14,2014-04-10 17:00,11,4.651,4.653,4.649,4.653,17
NGM14,2014-04-10 17:30,11,4.653,4.657,4.653,4.655,23
NGM14,2014-04-10 18:00,11,4.659,4.659,4.653,4.653,6
NGM14,2014-04-10 18:30,11,4.653,4.653,4.653,4.653,1
NGM14,2014-04-10 19:00,11,4.655,4.659,4.655,4.658,36
NGM14,2014-04-10 19:30,11,4.658,4.658,4.658,4.658,5
NGM14,2014-04-10 20:00,11,4.659,4.66,4.659,4.66,3
NGM14,2014-04-10 20:30,11,4.656,4.658,4.656,4.658,9
NGM14,2014-04-10 21:00,11,4.659,4.66,4.659,4.66,2
NGM14,2014-04-10 21:30,11,4.666,4.674,4.666,4.673,13
NGM14,2014-04-10 22:00,11,4.678,4.683,4.676,4.678,15
NGM14,2014-04-10 22:30,11,4.678,4.682,4.676,4.676,12
NGM14,2014-04-10 23:00,11,4.672,4.674,4.668,4.674,9
NGM14,2014-04-10 23:30,11,4.679,4.682,4.673,4.682,10
NGM14,2014-04-11 00:00,11,4.682,4.684,4.682,4.684,16
NGM14,2014-04-11 00:30,11,4.681,4.683,4.679,4.683,7
NGM14,2014-04-11 01:00,11,4.686,4.688,4.677,4.681,22
NGM14,2014-04-11 02:00,11,4.681,4.688,4.681,4.686,16
NGM14,2014-04-11 02:30,11,4.683,4.686,4.681,4.684,14
NGM14,2014-04-11 03:00,11,4.683,4.683,4.678,4.68,7
NGM14,2014-04-11 03:30,11,4.679,4.68,4.669,4.675,13
NGM14,2014-04-11 04:00,11,4.677,4.679,4.673,4.678,24
NGM14,2014-04-11 04:30,11,4.677,4.681,4.672,4.674,18
NGM14,2014-04-11 05:00,11,4.672,4.68,4.659,4.673,74
NGM14,2014-04-11 05:30,11,4.668,4.668,4.657,4.658,131
NGM14,2014-04-11 06:00,11,4.662,4.671,4.66,4.668,47
NGM14,2014-04-11 06:30,11,4.662,4.662,4.654,4.656,112
NGM14,2014-04-11 07:00,11,4.653,4.661,4.646,4.659,184
NGM14,2014-04-11 07:30,11,4.658,4.665,4.649,4.664,430
NGM14,2014-04-11 08:00,11,4.663,4.679,4.646,4.65,1105
NGM14,2014-04-11 08:30,11,4.65,4.653,4.628,4.628,1140
NGM14,2014-04-11 09:00,11,4.627,4.647,4.62,4.637,802
NGM14,2014-04-11 09:30,11,4.637,4.645,4.631,4.633,377
NGM14,2014-04-11 10:00,11,4.634,4.646,4.631,4.642,354
NGM14,2014-04-11 10:30,11,4.643,4.648,4.639,4.642,218
NGM14,2014-04-11 11:00,11,4.642,4.654,4.641,4.649,366
NGM14,2014-04-11 11:30,11,4.649,4.662,4.649,4.66,521
NGM14,2014-04-11 12:00,11,4.658,4.667,4.655,4.656,310
NGM14,2014-04-11 12:30,11,4.654,4.66,4.651,4.655,332
NGM14,2014-04-11 13:00,11,4.655,4.662,4.63,4.633,1271
NGM14,2014-04-11 13:30,11,4.632,4.638,4.632,4.635,619
NGM14,2014-04-11 14:00,11,4.634,4.639,4.633,4.635,179
NGM14,2014-04-11 14:30,11,4.636,4.64,4.635,4.637,57
NGM14,2014-04-11 15:00,11,4.636,4.638,4.635,4.636,36
NGM14,2014-04-11 15:30,11,4.636,4.643,4.635,4.636,40
NGM14,2014-04-11 16:00,11,4.636,4.636,4.635,4.635,12
NGM14,2014-04-13 17:00,14,4.639,4.64,4.634,4.637,166
NGM14,2014-04-13 17:30,14,4.637,4.637,4.635,4.635,2
NGM14,2014-04-13 18:00,14,4.635,4.636,4.635,4.636,9
NGM14,2014-04-13 18:30,14,4.637,4.637,4.637,4.637,1
NGM14,2014-04-13 19:00,14,4.637,4.637,4.636,4.636,4
NGM14,2014-04-13 19:30,14,4.635,4.637,4.635,4.637,13
NGM14,2014-04-13 20:00,14,4.636,4.637,4.635,4.637,5
NGM14,2014-04-13 20:30,14,4.643,4.644,4.643,4.644,2
NGM14,2014-04-13 21:00,14,4.64,4.66,4.64,4.66,8
NGM14,2014-04-13 21:30,14,4.655,4.655,4.639,4.64,11
NGM14,2014-04-13 22:00,14,4.638,4.647,4.638,4.647,5
NGM14,2014-04-13 22:30,14,4.648,4.648,4.648,4.648,3
NGM14,2014-04-13 23:00,14,4.643,4.643,4.63,4.636,16
NGM14,2014-04-13 23:30,14,4.645,4.653,4.637,4.639,7
NGM14,2014-04-14 00:00,14,4.635,4.635,4.634,4.634,3
NGM14,2014-04-14 00:30,14,4.637,4.64,4.634,4.637,6
NGM14,2014-04-14 01:00,14,4.635,4.637,4.635,4.637,2
NGM14,2014-04-14 01:30,14,4.636,4.642,4.636,4.641,5
NGM14,2014-04-14 02:00,14,4.644,4.644,4.62,4.622,92
NGM14,2014-04-14 02:30,14,4.62,4.622,4.62,4.621,15
NGM14,2014-04-14 03:00,14,4.623,4.629,4.623,4.626,30
NGM14,2014-04-14 03:30,14,4.625,4.625,4.62,4.62,35
NGM14,2014-04-14 04:00,14,4.622,4.622,4.62,4.62,136
NGM14,2014-04-14 04:30,14,4.62,4.624,4.62,4.621,414
NGM14,2014-04-14 05:00,14,4.621,4.63,4.62,4.63,18
NGM14,2014-04-14 05:30,14,4.632,4.655,4.629,4.647,90
NGM14,2014-04-14 06:00,14,4.646,4.654,4.62,4.62,277
NGM14,2014-04-14 06:30,14,4.621,4.621,4.595,4.606,220
NGM14,2014-04-14 07:00,14,4.605,4.605,4.575,4.589,790
NGM14,2014-04-14 07:30,14,4.591,4.591,4.569,4.579,429
NGM14,2014-04-14 08:00,14,4.578,4.59,4.561,4.566,1311
NGM14,2014-04-14 08:30,14,4.566,4.585,4.562,4.579,793
NGM14,2014-04-14 09:00,14,4.579,4.597,4.575,4.579,515
NGM14,2014-04-14 09:30,14,4.578,4.583,4.569,4.57,648
NGM14,2014-04-14 10:00,14,4.569,4.589,4.569,4.574,706
NGM14,2014-04-14 10:30,14,4.573,4.585,4.567,4.584,359
NGM14,2014-04-14 11:00,14,4.584,4.592,4.565,4.585,480
NGM14,2014-04-14 11:30,14,4.583,4.588,4.577,4.584,314
NGM14,2014-04-14 12:00,14,4.584,4.587,4.57,4.573,337
NGM14,2014-04-14 12:30,14,4.574,4.578,4.57,4.573,277
NGM14,2014-04-14 13:00,14,4.573,4.586,4.573,4.583,1170
NGM14,2014-04-14 13:30,14,4.582,4.585,4.579,4.582,158
NGM14,2014-04-14 14:00,14,4.583,4.584,4.576,4.577,61
NGM14,2014-04-14 14:30,14,4.578,4.582,4.573,4.581,173
NGM14,2014-04-14 15:00,14,4.579,4.583,4.579,4.582,33
NGM14,2014-04-14 15:30,14,4.581,4.594,4.581,4.594,65
NGM14,2014-04-14 16:00,14,4.593,4.593,4.593,4.593,2
NGM14,2014-04-14 17:00,15,4.595,4.598,4.592,4.592,26
NGM14,2014-04-14 17:30,15,4.594,4.598,4.59,4.598,10
NGM14,2014-04-14 18:00,15,4.596,4.596,4.588,4.588,18
NGM14,2014-04-14 18:30,15,4.586,4.586,4.582,4.585,6
NGM14,2014-04-14 19:00,15,4.585,4.586,4.574,4.575,33
NGM14,2014-04-14 20:00,15,4.578,4.582,4.578,4.582,3
NGM14,2014-04-14 20:30,15,4.577,4.583,4.577,4.583,2
NGM14,2014-04-14 21:00,15,4.582,4.585,4.58,4.58,10
NGM14,2014-04-14 21:30,15,4.58,4.58,4.58,4.58,1
NGM14,2014-04-14 22:00,15,4.58,4.581,4.578,4.578,10
NGM14,2014-04-14 22:30,15,4.576,4.578,4.575,4.578,13
NGM14,2014-04-14 23:30,15,4.577,4.577,4.576,4.576,2
NGM14,2014-04-15 00:00,15,4.579,4.583,4.579,4.582,6
NGM14,2014-04-15 00:30,15,4.58,4.58,4.58,4.58,1
NGM14,2014-04-15 01:00,15,4.58,4.584,4.58,4.58,13
NGM14,2014-04-15 01:30,15,4.581,4.581,4.573,4.573,12
NGM14,2014-04-15 02:00,15,4.577,4.581,4.577,4.579,13
NGM14,2014-04-15 02:30,15,4.574,4.574,4.573,4.573,5
NGM14,2014-04-15 03:00,15,4.573,4.573,4.541,4.544,125
NGM14,2014-04-15 03:30,15,4.547,4.548,4.543,4.543,19
NGM14,2014-04-15 04:00,15,4.543,4.548,4.534,4.537,66
NGM14,2014-04-15 04:30,15,4.537,4.541,4.534,4.534,22
NGM14,2014-04-15 05:00,15,4.536,4.557,4.536,4.557,49
NGM14,2014-04-15 05:30,15,4.56,4.582,4.56,4.577,49
NGM14,2014-04-15 06:00,15,4.577,4.581,4.552,4.56,64
NGM14,2014-04-15 06:30,15,4.558,4.57,4.554,4.56,101
NGM14,2014-04-15 07:00,15,4.562,4.627,4.562,4.623,265
NGM14,2014-04-15 07:30,15,4.627,4.641,4.609,4.616,716
NGM14,2014-04-15 08:00,15,4.617,4.64,4.607,4.617,720
NGM14,2014-04-15 08:30,15,4.616,4.64,4.616,4.636,466
NGM14,2014-04-15 09:00,15,4.638,4.65,4.622,4.628,675
NGM14,2014-04-15 09:30,15,4.627,4.634,4.607,4.613,566
NGM14,2014-04-15 10:00,15,4.613,4.632,4.612,4.63,505
NGM14,2014-04-15 10:30,15,4.629,4.63,4.609,4.613,512
NGM14,2014-04-15 11:00,15,4.615,4.621,4.55,4.571,1939
NGM14,2014-04-15 11:30,15,4.572,4.587,4.569,4.585,398
NGM14,2014-04-15 12:00,15,4.586,4.59,4.57,4.577,233
NGM14,2014-04-15 12:30,15,4.582,4.587,4.577,4.586,177
NGM14,2014-04-15 13:00,15,4.585,4.593,4.578,4.585,605
NGM14,2014-04-15 13:30,15,4.585,4.585,4.581,4.583,353
NGM14,2014-04-15 14:00,15,4.584,4.587,4.584,4.586,35
NGM14,2014-04-15 14:30,15,4.585,4.592,4.585,4.589,119
NGM14,2014-04-15 15:00,15,4.587,4.593,4.586,4.593,45
NGM14,2014-04-15 15:30,15,4.592,4.594,4.589,4.589,17
NGM14,2014-04-15 16:00,15,4.589,4.589,4.582,4.582,34
NGM14,2014-04-15 17:00,16,4.586,4.589,4.584,4.588,11
NGM14,2014-04-15 17:30,16,4.586,4.586,4.581,4.581,3
NGM14,2014-04-15 18:00,16,4.585,4.585,4.585,4.585,1
NGM14,2014-04-15 18:30,16,4.582,4.582,4.582,4.582,1
NGM14,2014-04-15 19:00,16,4.582,4.584,4.582,4.583,3
NGM14,2014-04-15 19:30,16,4.582,4.582,4.574,4.574,6
NGM14,2014-04-15 20:00,16,4.578,4.578,4.577,4.577,2
NGM14,2014-04-15 20:30,16,4.576,4.576,4.572,4.575,4
NGM14,2014-04-15 21:00,16,4.573,4.573,4.572,4.572,2
NGM14,2014-04-15 21:30,16,4.573,4.576,4.573,4.576,3
NGM14,2014-04-15 22:00,16,4.575,4.575,4.575,4.575,1
NGM14,2014-04-15 23:00,16,4.575,4.575,4.572,4.572,12
NGM14,2014-04-15 23:30,16,4.571,4.571,4.557,4.557,8
NGM14,2014-04-16 00:30,16,4.562,4.563,4.562,4.563,2
NGM14,2014-04-16 01:00,16,4.564,4.566,4.562,4.564,10
NGM14,2014-04-16 01:30,16,4.565,4.565,4.565,4.565,3
NGM14,2014-04-16 02:00,16,4.563,4.563,4.56,4.56,2
NGM14,2014-04-16 02:30,16,4.56,4.562,4.557,4.559,12
NGM14,2014-04-16 03:00,16,4.559,4.578,4.559,4.565,30
NGM14,2014-04-16 03:30,16,4.561,4.567,4.56,4.565,21
NGM14,2014-04-16 04:00,16,4.564,4.564,4.561,4.561,14
NGM14,2014-04-16 04:30,16,4.562,4.562,4.557,4.56,13
NGM14,2014-04-16 05:00,16,4.559,4.58,4.559,4.568,30
NGM14,2014-04-16 05:30,16,4.562,4.6,4.562,4.598,39
NGM14,2014-04-16 06:00,16,4.597,4.616,4.592,4.611,177
NGM14,2014-04-16 06:30,16,4.619,4.624,4.607,4.607,55
NGM14,2014-04-16 07:00,16,4.604,4.617,4.593,4.599,157
NGM14,2014-04-16 07:30,16,4.605,4.61,4.578,4.585,279
NGM14,2014-04-16 08:00,16,4.585,4.59,4.564,4.57,638
NGM14,2014-04-16 08:30,16,4.575,4.588,4.563,4.575,522
NGM14,2014-04-16 09:00,16,4.573,4.58,4.564,4.576,472
NGM14,2014-04-16 09:30,16,4.576,4.584,4.574,4.577,316
NGM14,2014-04-16 10:00,16,4.577,4.58,4.56,4.563,804
NGM14,2014-04-16 10:30,16,4.564,4.576,4.559,4.573,437
NGM14,2014-04-16 11:00,16,4.572,4.583,4.57,4.573,622
NGM14,2014-04-16 11:30,16,4.574,4.575,4.565,4.565,333
NGM14,2014-04-16 12:00,16,4.565,4.571,4.561,4.563,324
NGM14,2014-04-16 12:30,16,4.563,4.566,4.558,4.56,402
NGM14,2014-04-16 13:00,16,4.559,4.561,4.542,4.553,1458
NGM14,2014-04-16 13:30,16,4.552,4.556,4.548,4.553,431
NGM14,2014-04-16 14:00,16,4.553,4.557,4.551,4.553,183
NGM14,2014-04-16 14:30,16,4.555,4.555,4.549,4.552,117
NGM14,2014-04-16 15:00,16,4.552,4.554,4.55,4.551,57
NGM14,2014-04-16 15:30,16,4.552,4.554,4.546,4.548,32
NGM14,2014-04-16 16:00,16,4.549,4.553,4.549,4.549,16
NGM14,2014-04-16 17:00,17,4.55,4.554,4.545,4.548,8
NGM14,2014-04-16 17:30,17,4.548,4.548,4.548,4.548,1
NGM14,2014-04-16 18:00,17,4.548,4.548,4.548,4.548,2
NGM14,2014-04-16 18:30,17,4.548,4.55,4.548,4.55,2
NGM14,2014-04-16 19:00,17,4.551,4.554,4.551,4.554,5
NGM14,2014-04-16 19:30,17,4.549,4.549,4.549,4.549,1
NGM14,2014-04-16 20:00,17,4.549,4.558,4.549,4.556,29
NGM14,2014-04-16 20:30,17,4.559,4.561,4.557,4.557,6
NGM14,2014-04-16 21:00,17,4.559,4.56,4.556,4.559,5
NGM14,2014-04-16 21:30,17,4.559,4.562,4.559,4.562,3
NGM14,2014-04-16 22:00,17,4.56,4.561,4.56,4.561,2
NGM14,2014-04-16 22:30,17,4.558,4.559,4.558,4.558,5
NGM14,2014-04-16 23:00,17,4.557,4.558,4.557,4.558,2
NGM14,2014-04-16 23:30,17,4.563,4.57,4.563,4.564,3
NGM14,2014-04-17 00:00,17,4.567,4.568,4.567,4.567,4
NGM14,2014-04-17 00:30,17,4.57,4.576,4.57,4.574,27
NGM14,2014-04-17 01:00,17,4.57,4.57,4.57,4.57,2
NGM14,2014-04-17 01:30,17,4.569,4.569,4.56,4.562,9
NGM14,2014-04-17 02:00,17,4.561,4.579,4.561,4.574,23
NGM14,2014-04-17 02:30,17,4.567,4.58,4.567,4.575,30
NGM14,2014-04-17 03:00,17,4.572,4.579,4.571,4.571,15
NGM14,2014-04-17 03:30,17,4.576,4.582,4.567,4.572,29
NGM14,2014-04-17 04:00,17,4.575,4.575,4.572,4.572,10
NGM14,2014-04-17 04:30,17,4.574,4.577,4.555,4.556,39
NGM14,2014-04-17 05:00,17,4.557,4.565,4.557,4.56,4
NGM14,2014-04-17 05:30,17,4.556,4.567,4.556,4.564,7
NGM14,2014-04-17 06:00,17,4.559,4.576,4.556,4.575,77
NGM14,2014-04-17 06:30,17,4.577,4.581,4.564,4.564,99
NGM14,2014-04-17 07:00,17,4.569,4.569,4.535,4.545,405
NGM14,2014-04-17 07:30,17,4.546,4.562,4.535,4.553,283
NGM14,2014-04-17 08:00,17,4.554,4.557,4.523,4.527,606
NGM14,2014-04-17 08:30,17,4.527,4.539,4.5,4.509,1082
NGM14,2014-04-17 09:00,17,4.509,4.54,4.506,4.54,1310
NGM14,2014-04-17 09:30,17,4.543,4.725,4.543,4.697,8623
NGM14,2014-04-17 10:00,17,4.698,4.719,4.698,4.711,2396
NGM14,2014-04-17 10:30,17,4.712,4.738,4.708,4.737,1623
NGM14,2014-04-17 11:00,17,4.737,4.753,4.734,4.75,1323
NGM14,2014-04-17 11:30,17,4.752,4.752,4.725,4.734,1693
NGM14,2014-04-17 12:00,17,4.733,4.736,4.722,4.735,1328
NGM14,2014-04-17 12:30,17,4.735,4.738,4.727,4.731,1125
NGM14,2014-04-17 13:00,17,4.73,4.759,4.729,4.753,6880
NGM14,2014-04-17 13:30,17,4.754,4.759,4.744,4.744,1512
NGM14,2014-04-17 14:00,17,4.747,4.752,4.744,4.75,150
NGM14,2014-04-17 14:30,17,4.75,4.758,4.741,4.745,778
NGM14,2014-04-17 15:00,17,4.744,4.752,4.743,4.745,78
NGM14,2014-04-17 15:30,17,4.746,4.751,4.742,4.75,122
NGM14,2014-04-17 16:00,17,4.748,4.751,4.746,4.75,44
NGM14,2014-04-20 17:00,21,4.767,4.8,4.754,4.756,284
NGM14,2014-04-20 17:30,21,4.763,4.782,4.744,4.749,155
NGM14,2014-04-20 18:00,21,4.749,4.754,4.741,4.754,12
NGM14,2014-04-20 18:30,21,4.75,4.755,4.75,4.754,35
NGM14,2014-04-20 19:00,21,4.754,4.755,4.75,4.755,65
NGM14,2014-04-20 19:30,21,4.753,4.755,4.749,4.75,30
NGM14,2014-04-20 20:00,21,4.746,4.751,4.746,4.751,3
NGM14,2014-04-20 20:30,21,4.751,4.754,4.751,4.754,4
NGM14,2014-04-20 21:00,21,4.75,4.75,4.743,4.743,11
NGM14,2014-04-20 21:30,21,4.752,4.753,4.745,4.751,22
NGM14,2014-04-20 22:00,21,4.751,4.753,4.751,4.751,4
NGM14,2014-04-20 22:30,21,4.754,4.754,4.753,4.754,9
NGM14,2014-04-20 23:00,21,4.753,4.754,4.752,4.753,4
NGM14,2014-04-20 23:30,21,4.754,4.757,4.753,4.754,32
NGM14,2014-04-21 00:00,21,4.752,4.755,4.749,4.755,24
NGM14,2014-04-21 00:30,21,4.755,4.769,4.755,4.765,70
NGM14,2014-04-21 01:00,21,4.766,4.767,4.765,4.765,53
NGM14,2014-04-21 01:30,21,4.766,4.766,4.764,4.765,10
NGM14,2014-04-21 02:00,21,4.766,4.767,4.756,4.758,29
NGM14,2014-04-21 02:30,21,4.758,4.761,4.758,4.761,4
NGM14,2014-04-21 03:00,21,4.76,4.763,4.759,4.763,14
NGM14,2014-04-21 03:30,21,4.762,4.767,4.762,4.766,47
NGM14,2014-04-21 04:00,21,4.766,4.769,4.757,4.758,32
NGM14,2014-04-21 04:30,21,4.757,4.775,4.756,4.766,94
NGM14,2014-04-21 05:00,21,4.764,4.765,4.751,4.751,48
NGM14,2014-04-21 05:30,21,4.752,4.755,4.75,4.754,58
NGM14,2014-04-21 06:00,21,4.757,4.788,4.756,4.787,224
NGM14,2014-04-21 06:30,21,4.788,4.795,4.764,4.783,380
NGM14,2014-04-21 07:00,21,4.785,4.799,4.78,4.797,799
NGM14,2014-04-21 07:30,21,4.798,4.798,4.777,4.779,989
NGM14,2014-04-21 08:00,21,4.78,4.784,4.754,4.764,2307
NGM14,2014-04-21 08:30,21,4.764,4.79,4.752,4.779,1378
NGM14,2014-04-21 09:00,21,4.779,4.78,4.728,4.739,2177
NGM14,2014-04-21 09:30,21,4.739,4.759,4.728,4.759,990
NGM14,2014-04-21 10:00,21,4.758,4.763,4.729,4.75,1451
NGM14,2014-04-21 10:30,21,4.75,4.76,4.728,4.736,1331
NGM14,2014-04-21 11:00,21,4.736,4.75,4.736,4.749,637
NGM14,2014-04-21 11:30,21,4.749,4.757,4.742,4.749,675
NGM14,2014-04-21 12:00,21,4.749,4.75,4.73,4.732,676
NGM14,2014-04-21 12:30,21,4.731,4.738,4.724,4.737,581
NGM14,2014-04-21 13:00,21,4.737,4.742,4.709,4.71,2134
NGM14,2014-04-21 13:30,21,4.71,4.717,4.706,4.712,640
NGM14,2014-04-21 14:00,21,4.711,4.725,4.71,4.723,219
NGM14,2014-04-21 14:30,21,4.722,4.728,4.714,4.714,209
NGM14,2014-04-21 15:00,21,4.716,4.724,4.716,4.719,42
NGM14,2014-04-21 15:30,21,4.717,4.717,4.704,4.709,153
NGM14,2014-04-21 16:00,21,4.709,4.71,4.706,4.706,17
NGM14,2014-04-21 17:00,22,4.714,4.719,4.704,4.707,23
NGM14,2014-04-21 17:30,22,4.71,4.71,4.71,4.71,1
NGM14,2014-04-21 18:00,22,4.713,4.713,4.713,4.713,1
NGM14,2014-04-21 18:30,22,4.708,4.711,4.705,4.706,13
NGM14,2014-04-21 19:00,22,4.715,4.715,4.711,4.711,4
NGM14,2014-04-21 19:30,22,4.712,4.715,4.711,4.715,20
NGM14,2014-04-21 20:00,22,4.715,4.718,4.713,4.718,17
NGM14,2014-04-21 20:30,22,4.718,4.721,4.716,4.716,17
NGM14,2014-04-21 21:00,22,4.718,4.72,4.718,4.718,10
NGM14,2014-04-21 21:30,22,4.72,4.722,4.719,4.719,4
NGM14,2014-04-21 22:00,22,4.719,4.72,4.719,4.72,2
NGM14,2014-04-21 22:30,22,4.72,4.72,4.72,4.72,1
NGM14,2014-04-21 23:00,22,4.72,4.72,4.718,4.718,5
NGM14,2014-04-21 23:30,22,4.724,4.726,4.715,4.715,39
NGM14,2014-04-22 00:00,22,4.716,4.718,4.716,4.718,6
NGM14,2014-04-22 00:30,22,4.716,4.722,4.716,4.722,7
NGM14,2014-04-22 01:00,22,4.722,4.723,4.713,4.715,43
NGM14,2014-04-22 01:30,22,4.721,4.722,4.718,4.722,9
NGM14,2014-04-22 02:00,22,4.721,4.724,4.714,4.714,45
NGM14,2014-04-22 02:30,22,4.714,4.724,4.709,4.722,42
NGM14,2014-04-22 03:00,22,4.722,4.722,4.696,4.702,100
NGM14,2014-04-22 03:30,22,4.699,4.714,4.697,4.714,51
NGM14,2014-04-22 04:00,22,4.716,4.724,4.705,4.711,53
NGM14,2014-04-22 04:30,22,4.711,4.719,4.701,4.709,50
NGM14,2014-04-22 05:00,22,4.711,4.711,4.706,4.706,26
NGM14,2014-04-22 05:30,22,4.706,4.709,4.695,4.697,100
NGM14,2014-04-22 06:00,22,4.699,4.725,4.699,4.716,211
NGM14,2014-04-22 06:30,22,4.715,4.734,4.707,4.726,472
NGM14,2014-04-22 07:00,22,4.726,4.754,4.712,4.745,1595
NGM14,2014-04-22 07:30,22,4.745,4.752,4.727,4.728,1617
NGM14,2014-04-22 08:00,22,4.729,4.747,4.706,4.743,1541
NGM14,2014-04-22 08:30,22,4.742,4.743,4.725,4.738,580
NGM14,2014-04-22 09:00,22,4.736,4.76,4.735,4.756,1713
NGM14,2014-04-22 09:30,22,4.755,4.759,4.744,4.745,1027
NGM14,2014-04-22 10:00,22,4.746,4.76,4.744,4.759,1036
NGM14,2014-04-22 10:30,22,4.758,4.76,4.738,4.745,778
NGM14,2014-04-22 11:00,22,4.745,4.755,4.737,4.74,756
NGM14,2014-04-22 11:30,22,4.74,4.749,4.731,4.735,615
NGM14,2014-04-22 12:00,22,4.735,4.749,4.733,4.738,648
NGM14,2014-04-22 12:30,22,4.738,4.755,4.737,4.749,621
NGM14,2014-04-22 13:00,22,4.75,4.762,4.745,4.761,3106
NGM14,2014-04-22 13:30,22,4.76,4.762,4.752,4.757,517
NGM14,2014-04-22 14:00,22,4.758,4.762,4.754,4.761,410
NGM14,2014-04-22 14:30,22,4.76,4.77,4.76,4.765,641
NGM14,2014-04-22 15:00,22,4.766,4.767,4.76,4.766,92
NGM14,2014-04-22 15:30,22,4.765,4.774,4.761,4.772,160
NGM14,2014-04-22 16:00,22,4.773,4.774,4.768,4.768,25
NGM14,2014-04-22 17:00,23,4.771,4.774,4.768,4.771,39
NGM14,2014-04-22 17:30,23,4.772,4.772,4.77,4.772,10
NGM14,2014-04-22 18:00,23,4.771,4.771,4.768,4.769,15
NGM14,2014-04-22 18:30,23,4.769,4.777,4.769,4.773,48
NGM14,2014-04-22 19:00,23,4.768,4.771,4.768,4.771,27
NGM14,2014-04-22 19:30,23,4.771,4.771,4.771,4.771,3
NGM14,2014-04-22 20:00,23,4.768,4.77,4.768,4.77,3
NGM14,2014-04-22 20:30,23,4.768,4.77,4.768,4.77,4
NGM14,2014-04-22 21:00,23,4.768,4.768,4.758,4.76,161
NGM14,2014-04-22 21:30,23,4.759,4.761,4.757,4.759,84
NGM14,2014-04-22 22:00,23,4.759,4.762,4.758,4.76,31
NGM14,2014-04-22 22:30,23,4.76,4.76,4.758,4.758,6
NGM14,2014-04-22 23:00,23,4.757,4.757,4.757,4.757,34
NGM14,2014-04-22 23:30,23,4.757,4.757,4.749,4.749,58
NGM14,2014-04-23 00:00,23,4.748,4.75,4.746,4.75,30
NGM14,2014-04-23 00:30,23,4.75,4.75,4.746,4.747,39
NGM14,2014-04-23 01:00,23,4.747,4.749,4.746,4.749,33
NGM14,2014-04-23 01:30,23,4.75,4.75,4.747,4.749,22
NGM14,2014-04-23 02:00,23,4.749,4.749,4.745,4.745,30
NGM14,2014-04-23 02:30,23,4.746,4.756,4.746,4.754,57
NGM14,2014-04-23 03:00,23,4.752,4.761,4.752,4.755,99
NGM14,2014-04-23 03:30,23,4.755,4.758,4.75,4.756,18
NGM14,2014-04-23 04:00,23,4.756,4.757,4.749,4.751,39
NGM14,2014-04-23 04:30,23,4.749,4.756,4.749,4.75,32
NGM14,2014-04-23 05:00,23,4.754,4.757,4.751,4.752,26
NGM14,2014-04-23 05:30,23,4.749,4.75,4.745,4.75,40
NGM14,2014-04-23 06:00,23,4.754,4.776,4.753,4.771,257
NGM14,2014-04-23 06:30,23,4.773,4.786,4.765,4.78,420
NGM14,2014-04-23 07:00,23,4.782,4.802,4.778,4.786,1114
NGM14,2014-04-23 07:30,23,4.785,4.792,4.774,4.785,1081
NGM14,2014-04-23 08:00,23,4.784,4.79,4.773,4.782,1921
NGM14,2014-04-23 08:30,23,4.781,4.794,4.777,4.788,1854
NGM14,2014-04-23 09:00,23,4.788,4.793,4.785,4.793,1205
NGM14,2014-04-23 09:30,23,4.792,4.792,4.764,4.769,1602
NGM14,2014-04-23 10:00,23,4.769,4.783,4.766,4.781,1348
NGM14,2014-04-23 10:30,23,4.78,4.783,4.77,4.777,751
NGM14,2014-04-23 11:00,23,4.777,4.779,4.767,4.771,890
NGM14,2014-04-23 11:30,23,4.771,4.779,4.763,4.778,1002
NGM14,2014-04-23 12:00,23,4.779,4.785,4.774,4.776,942
NGM14,2014-04-23 12:30,23,4.775,4.782,4.77,4.778,746
NGM14,2014-04-23 13:00,23,4.78,4.78,4.741,4.75,3121
NGM14,2014-04-23 13:30,23,4.75,4.75,4.743,4.75,607
NGM14,2014-04-23 14:00,23,4.75,4.754,4.748,4.751,145
NGM14,2014-04-23 14:30,23,4.75,4.756,4.746,4.751,881
NGM14,2014-04-23 15:00,23,4.75,4.751,4.743,4.745,161
NGM14,2014-04-23 15:30,23,4.743,4.747,4.743,4.743,32
NGM14,2014-04-23 16:00,23,4.743,4.744,4.735,4.739,70
NGM14,2014-04-23 17:00,24,4.742,4.745,4.71,4.733,64
NGM14,2014-04-23 17:30,24,4.743,4.755,4.743,4.751,55
NGM14,2014-04-23 18:00,24,4.756,4.756,4.751,4.756,17
NGM14,2014-04-23 18:30,24,4.753,4.758,4.747,4.758,37
NGM14,2014-04-23 19:00,24,4.758,4.78,4.758,4.78,82
NGM14,2014-04-23 19:30,24,4.78,4.788,4.77,4.777,191
NGM14,2014-04-23 20:00,24,4.778,4.783,4.772,4.78,169
NGM14,2014-04-23 20:30,24,4.78,4.781,4.774,4.776,181
NGM14,2014-04-23 21:00,24,4.778,4.8,4.778,4.799,237
NGM14,2014-04-23 21:30,24,4.799,4.8,4.789,4.791,59
NGM14,2014-04-23 22:00,24,4.794,4.812,4.791,4.806,193
NGM14,2014-04-23 22:30,24,4.806,4.813,4.804,4.808,187
NGM14,2014-04-23 23:00,24,4.808,4.809,4.802,4.804,164
NGM14,2014-04-23 23:30,24,4.804,4.81,4.8,4.802,92
NGM14,2014-04-24 00:00,24,4.803,4.807,4.792,4.796,98
NGM14,2014-04-24 00:30,24,4.799,4.81,4.799,4.808,71
NGM14,2014-04-24 01:00,24,4.809,4.812,4.802,4.811,101
NGM14,2014-04-24 01:30,24,4.81,4.814,4.809,4.811,92
NGM14,2014-04-24 02:00,24,4.809,4.815,4.784,4.787,500
NGM14,2014-04-24 02:30,24,4.786,4.787,4.776,4.778,230
NGM14,2014-04-24 03:00,24,4.777,4.78,4.775,4.78,129
NGM14,2014-04-24 03:30,24,4.78,4.78,4.776,4.776,61
NGM14,2014-04-24 04:00,24,4.776,4.78,4.775,4.778,45
NGM14,2014-04-24 04:30,24,4.776,4.782,4.776,4.782,26
NGM14,2014-04-24 05:00,24,4.78,4.78,4.777,4.777,67
NGM14,2014-04-24 05:30,24,4.777,4.78,4.777,4.78,84
NGM14,2014-04-24 06:00,24,4.779,4.818,4.778,4.808,666
NGM14,2014-04-24 06:30,24,4.809,4.813,4.786,4.805,612
NGM14,2014-04-24 07:00,24,4.805,4.809,4.775,4.787,730
NGM14,2014-04-24 07:30,24,4.789,4.796,4.772,4.794,901
NGM14,2014-04-24 08:00,24,4.795,4.796,4.774,4.788,1775
NGM14,2014-04-24 08:30,24,4.787,4.788,4.776,4.781,1549
NGM14,2014-04-24 09:00,24,4.781,4.788,4.747,4.75,4325
NGM14,2014-04-24 09:30,24,4.747,4.809,4.711,4.725,9166
NGM14,2014-04-24 10:00,24,4.725,4.739,4.7,4.721,3970
NGM14,2014-04-24 10:30,24,4.722,4.724,4.714,4.716,1473
NGM14,2014-04-24 11:00,24,4.715,4.715,4.691,4.714,3060
NGM14,2014-04-24 11:30,24,4.713,4.726,4.697,4.719,1298
NGM14,2014-04-24 12:00,24,4.719,4.735,4.708,4.724,1089
NGM14,2014-04-24 12:30,24,4.725,4.749,4.721,4.746,1419
NGM14,2014-04-24 13:00,24,4.747,4.748,4.72,4.725,1926
NGM14,2014-04-24 13:30,24,4.725,4.737,4.719,4.726,973
NGM14,2014-04-24 14:00,24,4.726,4.727,4.711,4.716,332
NGM14,2014-04-24 14:30,24,4.716,4.721,4.707,4.707,418
NGM14,2014-04-24 15:00,24,4.707,4.712,4.704,4.709,296
NGM14,2014-04-24 15:30,24,4.706,4.708,4.701,4.702,185
NGM14,2014-04-24 16:00,24,4.702,4.702,4.7,4.702,249
NGM14,2014-04-24 17:00,25,4.708,4.732,4.704,4.726,150
NGM14,2014-04-24 17:30,25,4.723,4.727,4.72,4.72,30
NGM14,2014-04-24 18:00,25,4.72,4.723,4.715,4.722,21
NGM14,2014-04-24 18:30,25,4.722,4.725,4.718,4.718,11
NGM14,2014-04-24 19:00,25,4.722,4.722,4.716,4.722,22
NGM14,2014-04-24 19:30,25,4.72,4.723,4.717,4.719,13
NGM14,2014-04-24 20:00,25,4.718,4.726,4.718,4.725,27
NGM14,2014-04-24 20:30,25,4.723,4.725,4.723,4.724,5
NGM14,2014-04-24 21:00,25,4.725,4.725,4.725,4.725,1
NGM14,2014-04-24 21:30,25,4.725,4.726,4.719,4.725,45
NGM14,2014-04-24 22:00,25,4.725,4.726,4.718,4.719,89
NGM14,2014-04-24 22:30,25,4.718,4.718,4.71,4.713,99
NGM14,2014-04-24 23:00,25,4.716,4.725,4.713,4.725,20
NGM14,2014-04-24 23:30,25,4.726,4.74,4.723,4.73,152
NGM14,2014-04-25 00:00,25,4.728,4.73,4.725,4.726,40
NGM14,2014-04-25 00:30,25,4.726,4.729,4.725,4.725,31
NGM14,2014-04-25 01:00,25,4.726,4.732,4.725,4.727,65
NGM14,2014-04-25 01:30,25,4.727,4.728,4.726,4.726,33
NGM14,2014-04-25 02:00,25,4.726,4.728,4.718,4.727,88
NGM14,2014-04-25 02:30,25,4.726,4.733,4.722,4.731,71
NGM14,2014-04-25 03:00,25,4.73,4.73,4.691,4.694,375
NGM14,2014-04-25 03:30,25,4.692,4.72,4.691,4.713,198
NGM14,2014-04-25 04:00,25,4.713,4.72,4.706,4.714,129
NGM14,2014-04-25 04:30,25,4.713,4.715,4.71,4.712,18
NGM14,2014-04-25 05:00,25,4.711,4.731,4.711,4.731,86
NGM14,2014-04-25 05:30,25,4.731,4.739,4.725,4.725,273
NGM14,2014-04-25 06:00,25,4.726,4.729,4.703,4.703,342
NGM14,2014-04-25 06:30,25,4.704,4.729,4.7,4.727,556
NGM14,2014-04-25 07:00,25,4.728,4.728,4.696,4.703,1330
NGM14,2014-04-25 07:30,25,4.703,4.708,4.679,4.689,2475
NGM14,2014-04-25 08:00,25,4.688,4.709,4.683,4.69,2750
NGM14,2014-04-25 08:30,25,4.691,4.691,4.645,4.65,9716
NGM14,2014-04-25 09:00,25,4.649,4.671,4.647,4.656,3510
NGM14,2014-04-25 09:30,25,4.656,4.674,4.654,4.666,1704
NGM14,2014-04-25 10:00,25,4.665,4.686,4.66,4.668,2258
NGM14,2014-04-25 10:30,25,4.669,4.673,4.657,4.668,1341
NGM14,2014-04-25 11:00,25,4.668,4.677,4.661,4.665,1473
NGM14,2014-04-25 11:30,25,4.665,4.673,4.66,4.666,1097
NGM14,2014-04-25 12:00,25,4.666,4.677,4.664,4.676,1024
NGM14,2014-04-25 12:30,25,4.676,4.682,4.67,4.673,1205
NGM14,2014-04-25 13:00,25,4.672,4.679,4.644,4.655,7833
NGM14,2014-04-25 13:30,25,4.655,4.661,4.65,4.656,1606
NGM14,2014-04-25 14:00,25,4.656,4.657,4.652,4.655,495
NGM14,2014-04-25 14:30,25,4.655,4.662,4.651,4.66,450
NGM14,2014-04-25 15:00,25,4.661,4.662,4.649,4.654,104
NGM14,2014-04-25 15:30,25,4.654,4.659,4.65,4.658,91
NGM14,2014-04-25 16:00,25,4.659,4.659,4.651,4.656,61
NGM14,2014-04-27 17:00,28,4.655,4.662,4.648,4.657,118
NGM14,2014-04-27 17:30,28,4.658,4.66,4.657,4.659,22
NGM14,2014-04-27 18:00,28,4.658,4.663,4.657,4.661,244
NGM14,2014-04-27 18:30,28,4.661,4.661,4.659,4.659,16
NGM14,2014-04-27 19:00,28,4.659,4.661,4.658,4.66,23
NGM14,2014-04-27 19:30,28,4.662,4.662,4.662,4.662,1
NGM14,2014-04-27 20:00,28,4.662,4.664,4.661,4.661,21
NGM14,2014-04-27 20:30,28,4.661,4.663,4.661,4.663,6
NGM14,2014-04-27 21:00,28,4.663,4.663,4.658,4.659,13
NGM14,2014-04-27 21:30,28,4.659,4.663,4.659,4.661,24
NGM14,2014-04-27 22:00,28,4.661,4.667,4.661,4.667,74
NGM14,2014-04-27 22:30,28,4.666,4.668,4.666,4.668,26
NGM14,2014-04-27 23:00,28,4.668,4.669,4.668,4.669,4
NGM14,2014-04-27 23:30,28,4.668,4.67,4.666,4.667,23
NGM14,2014-04-28 00:00,28,4.669,4.669,4.664,4.664,57
NGM14,2014-04-28 00:30,28,4.664,4.667,4.663,4.666,60
NGM14,2014-04-28 01:00,28,4.666,4.668,4.665,4.665,14
NGM14,2014-04-28 01:30,28,4.665,4.678,4.665,4.67,150
NGM14,2014-04-28 02:00,28,4.671,4.677,4.67,4.677,43
NGM14,2014-04-28 02:30,28,4.678,4.678,4.67,4.67,47
NGM14,2014-04-28 03:00,28,4.67,4.675,4.67,4.674,44
NGM14,2014-04-28 03:30,28,4.673,4.692,4.673,4.688,182
NGM14,2014-04-28 04:00,28,4.687,4.688,4.684,4.684,63
NGM14,2014-04-28 04:30,28,4.684,4.689,4.684,4.686,103
NGM14,2014-04-28 05:00,28,4.687,4.687,4.682,4.685,133
NGM14,2014-04-28 05:30,28,4.685,4.685,4.682,4.684,126
NGM14,2014-04-28 06:00,28,4.684,4.688,4.682,4.684,354
NGM14,2014-04-28 06:30,28,4.685,4.709,4.683,4.709,1147
NGM14,2014-04-28 07:00,28,4.709,4.712,4.698,4.7,1783
NGM14,2014-04-28 07:30,28,4.701,4.742,4.698,4.74,5301
NGM14,2014-04-28 08:00,28,4.739,4.785,4.738,4.757,14611
NGM14,2014-04-28 08:30,28,4.757,4.765,4.748,4.762,3708
NGM14,2014-04-28 09:00,28,4.763,4.766,4.753,4.757,2570
NGM14,2014-04-28 09:30,28,4.758,4.769,4.756,4.761,2407
NGM14,2014-04-28 10:00,28,4.762,4.771,4.756,4.764,2649
NGM14,2014-04-28 10:30,28,4.764,4.77,4.757,4.761,2439
NGM14,2014-04-28 11:00,28,4.761,4.779,4.761,4.772,2423
NGM14,2014-04-28 11:30,28,4.771,4.779,4.768,4.769,2859
NGM14,2014-04-28 12:00,28,4.77,4.792,4.768,4.79,3244
NGM14,2014-04-28 12:30,28,4.79,4.793,4.783,4.784,3655
NGM14,2014-04-28 13:00,28,4.784,4.813,4.784,4.793,17957
NGM14,2014-04-28 13:30,28,4.794,4.794,4.768,4.772,4089
NGM14,2014-04-28 14:00,28,4.772,4.773,4.767,4.771,717
NGM14,2014-04-28 14:30,28,4.772,4.783,4.769,4.773,798
NGM14,2014-04-28 15:00,28,4.773,4.777,4.769,4.772,209
NGM14,2014-04-28 15:30,28,4.772,4.772,4.761,4.762,551
NGM14,2014-04-28 16:00,28,4.762,4.765,4.76,4.762,125
NGM14,2014-04-28 17:00,29,4.77,4.771,4.763,4.769,79
NGM14,2014-04-28 17:30,29,4.769,4.77,4.762,4.767,53
NGM14,2014-04-28 18:00,29,4.765,4.768,4.762,4.768,38
NGM14,2014-04-28 18:30,29,4.764,4.765,4.764,4.765,17
NGM14,2014-04-28 19:00,29,4.768,4.77,4.763,4.763,43
NGM14,2014-04-28 19:30,29,4.764,4.769,4.764,4.767,27
NGM14,2014-04-28 20:00,29,4.765,4.768,4.762,4.762,26
NGM14,2014-04-28 20:30,29,4.763,4.773,4.763,4.773,72
NGM14,2014-04-28 21:00,29,4.77,4.774,4.765,4.769,40
NGM14,2014-04-28 21:30,29,4.769,4.77,4.767,4.77,17
NGM14,2014-04-28 22:00,29,4.769,4.77,4.768,4.77,14
NGM14,2014-04-28 22:30,29,4.769,4.769,4.765,4.765,10
NGM14,2014-04-28 23:00,29,4.766,4.77,4.764,4.77,15
NGM14,2014-04-28 23:30,29,4.772,4.784,4.772,4.776,185
NGM14,2014-04-29 00:00,29,4.778,4.781,4.776,4.779,17
NGM14,2014-04-29 00:30,29,4.779,4.78,4.775,4.775,14
NGM14,2014-04-29 01:00,29,4.774,4.774,4.764,4.77,85
NGM14,2014-04-29 01:30,29,4.769,4.776,4.768,4.774,81
NGM14,2014-04-29 02:00,29,4.773,4.778,4.764,4.765,73
NGM14,2014-04-29 02:30,29,4.766,4.775,4.762,4.773,78
NGM14,2014-04-29 03:00,29,4.775,4.779,4.77,4.778,79
NGM14,2014-04-29 03:30,29,4.776,4.779,4.762,4.772,158
NGM14,2014-04-29 04:00,29,4.773,4.773,4.768,4.772,33
NGM14,2014-04-29 04:30,29,4.772,4.773,4.771,4.773,12
NGM14,2014-04-29 05:00,29,4.773,4.775,4.762,4.767,192
NGM14,2014-04-29 05:30,29,4.767,4.774,4.763,4.766,144
NGM14,2014-04-29 06:00,29,4.766,4.787,4.765,4.784,673
NGM14,2014-04-29 06:30,29,4.785,4.825,4.785,4.82,2870
NGM14,2014-04-29 07:00,29,4.82,4.822,4.794,4.797,3093
NGM14,2014-04-29 07:30,29,4.797,4.807,4.754,4.795,6352
NGM14,2014-04-29 08:00,29,4.796,4.798,4.77,4.773,4945
NGM14,2014-04-29 08:30,29,4.773,4.809,4.761,4.794,5570
NGM14,2014-04-29 09:00,29,4.793,4.819,4.793,4.813,4097
NGM14,2014-04-29 09:30,29,4.813,4.819,4.803,4.809,2916
NGM14,2014-04-29 10:00,29,4.808,4.838,4.807,4.831,7109
NGM14,2014-04-29 10:30,29,4.831,4.842,4.822,4.825,4010
NGM14,2014-04-29 11:00,29,4.825,4.831,4.815,4.83,2356
NGM14,2014-04-29 11:30,29,4.83,4.848,4.829,4.838,3928
NGM14,2014-04-29 12:00,29,4.839,4.84,4.794,4.806,5506
NGM14,2014-04-29 12:30,29,4.806,4.834,4.806,4.826,3338
NGM14,2014-04-29 13:00,29,4.827,4.846,4.821,4.832,5378
NGM14,2014-04-29 13:30,29,4.832,4.835,4.822,4.825,1377
NGM14,2014-04-29 14:00,29,4.825,4.838,4.825,4.836,471
NGM14,2014-04-29 14:30,29,4.835,4.841,4.833,4.838,396
NGM14,2014-04-29 15:00,29,4.839,4.843,4.836,4.84,321
NGM14,2014-04-29 15:30,29,4.84,4.84,4.828,4.834,316
NGM14,2014-04-29 16:00,29,4.834,4.835,4.832,4.834,42
NGM14,2014-04-29 17:00,30,4.838,4.843,4.834,4.835,60
NGM14,2014-04-29 17:30,30,4.833,4.836,4.833,4.836,3
NGM14,2014-04-29 18:00,30,4.837,4.839,4.837,4.839,4
NGM14,2014-04-29 18:30,30,4.836,4.84,4.836,4.839,12
NGM14,2014-04-29 19:00,30,4.839,4.84,4.834,4.836,50
NGM14,2014-04-29 19:30,30,4.836,4.839,4.831,4.836,127
NGM14,2014-04-29 20:00,30,4.835,4.837,4.835,4.836,18
NGM14,2014-04-29 20:30,30,4.836,4.837,4.831,4.833,44
NGM14,2014-04-29 21:00,30,4.833,4.835,4.814,4.832,338
NGM14,2014-04-29 21:30,30,4.828,4.828,4.822,4.828,39
NGM14,2014-04-29 22:00,30,4.828,4.828,4.826,4.828,10
NGM14,2014-04-29 22:30,30,4.828,4.837,4.828,4.836,32
NGM14,2014-04-29 23:00,30,4.835,4.842,4.829,4.834,241
NGM14,2014-04-29 23:30,30,4.832,4.832,4.824,4.832,79
NGM14,2014-04-30 00:00,30,4.827,4.827,4.818,4.826,51
NGM14,2014-04-30 00:30,30,4.825,4.825,4.819,4.819,20
NGM14,2014-04-30 01:00,30,4.818,4.818,4.807,4.807,112
NGM14,2014-04-30 01:30,30,4.808,4.832,4.808,4.819,123
NGM14,2014-04-30 02:00,30,4.82,4.82,4.81,4.811,106
NGM14,2014-04-30 02:30,30,4.81,4.812,4.802,4.809,260
NGM14,2014-04-30 03:00,30,4.809,4.815,4.806,4.806,110
NGM14,2014-04-30 03:30,30,4.806,4.818,4.804,4.817,57
NGM14,2014-04-30 04:00,30,4.817,4.824,4.809,4.823,97
NGM14,2014-04-30 04:30,30,4.822,4.831,4.821,4.824,120
NGM14,2014-04-30 05:00,30,4.825,4.825,4.812,4.814,162
NGM14,2014-04-30 05:30,30,4.813,4.814,4.805,4.812,255
NGM14,2014-04-30 06:00,30,4.811,4.827,4.81,4.819,214
NGM14,2014-04-30 06:30,30,4.82,4.824,4.806,4.822,965
NGM14,2014-04-30 07:00,30,4.823,4.823,4.782,4.791,3063
NGM14,2014-04-30 07:30,30,4.792,4.792,4.772,4.779,4720
NGM14,2014-04-30 08:00,30,4.779,4.795,4.762,4.768,5648
NGM14,2014-04-30 08:30,30,4.768,4.774,4.752,4.774,5194
NGM14,2014-04-30 09:00,30,4.773,4.777,4.755,4.757,2293
NGM14,2014-04-30 09:30,30,4.758,4.77,4.751,4.761,2929
NGM14,2014-04-30 10:00,30,4.762,4.778,4.762,4.769,1790
NGM14,2014-04-30 10:30,30,4.768,4.778,4.767,4.773,1147
NGM14,2014-04-30 11:00,30,4.772,4.796,4.772,4.788,2192
NGM14,2014-04-30 11:30,30,4.787,4.791,4.773,4.776,1484
NGM14,2014-04-30 12:00,30,4.775,4.841,4.771,4.831,12234
NGM14,2014-04-30 12:30,30,4.832,4.852,4.819,4.839,4993
NGM14,2014-04-30 13:00,30,4.838,4.838,4.806,4.819,6467
NGM14,2014-04-30 13:30,30,4.819,4.822,4.804,4.804,1123
NGM14,2014-04-30 14:00,30,4.804,4.807,4.798,4.801,852
NGM14,2014-04-30 14:30,30,4.801,4.802,4.793,4.795,686
NGM14,2014-04-30 15:00,30,4.795,4.801,4.793,4.799,204
NGM14,2014-04-30 15:30,30,4.8,4.8,4.79,4.795,177
NGM14,2014-04-30 16:00,30,4.795,4.799,4.794,4.795,57
NGM14,2014-04-30 17:00,1,4.797,4.8,4.792,4.793,74
NGM14,2014-04-30 17:30,1,4.793,4.795,4.792,4.795,9
NGM14,2014-04-30 18:00,1,4.792,4.802,4.792,4.8,51
NGM14,2014-04-30 18:30,1,4.798,4.798,4.79,4.793,17
NGM14,2014-04-30 19:00,1,4.796,4.796,4.789,4.792,15
NGM14,2014-04-30 19:30,1,4.792,4.792,4.789,4.789,7
NGM14,2014-04-30 20:00,1,4.794,4.796,4.787,4.791,20
NGM14,2014-04-30 20:30,1,4.79,4.793,4.79,4.793,7
NGM14,2014-04-30 21:00,1,4.794,4.794,4.787,4.787,11
NGM14,2014-04-30 21:30,1,4.788,4.793,4.788,4.793,4
NGM14,2014-04-30 22:00,1,4.793,4.794,4.792,4.794,6
NGM14,2014-04-30 22:30,1,4.794,4.808,4.794,4.808,21
NGM14,2014-04-30 23:00,1,4.804,4.806,4.793,4.795,51
NGM14,2014-04-30 23:30,1,4.796,4.799,4.791,4.795,58
NGM14,2014-05-01 00:00,1,4.796,4.819,4.795,4.817,128
NGM14,2014-05-01 00:30,1,4.817,4.82,4.816,4.82,73
NGM14,2014-05-01 01:00,1,4.819,4.819,4.818,4.818,27
NGM14,2014-05-01 01:30,1,4.819,4.82,4.814,4.814,81
NGM14,2014-05-01 02:00,1,4.814,4.815,4.809,4.81,111
NGM14,2014-05-01 02:30,1,4.81,4.814,4.807,4.814,119
NGM14,2014-05-01 03:00,1,4.814,4.823,4.812,4.816,189
NGM14,2014-05-01 03:30,1,4.816,4.816,4.809,4.812,67
NGM14,2014-05-01 04:00,1,4.81,4.811,4.793,4.794,179
NGM14,2014-05-01 04:30,1,4.793,4.794,4.782,4.786,260
NGM14,2014-05-01 05:00,1,4.785,4.787,4.781,4.781,121
NGM14,2014-05-01 05:30,1,4.782,4.791,4.776,4.782,352
NGM14,2014-05-01 06:00,1,4.779,4.782,4.768,4.771,359
NGM14,2014-05-01 06:30,1,4.773,4.783,4.768,4.777,605
NGM14,2014-05-01 07:00,1,4.778,4.779,4.761,4.767,1738
NGM14,2014-05-01 07:30,1,4.769,4.772,4.763,4.769,1560
NGM14,2014-05-01 08:00,1,4.769,4.801,4.764,4.798,4647
NGM14,2014-05-01 08:30,1,4.798,4.799,4.78,4.787,2132
NGM14,2014-05-01 09:00,1,4.787,4.808,4.77,4.778,5355
NGM14,2014-05-01 09:30,1,4.771,4.771,4.718,4.744,21838
NGM14,2014-05-01 10:00,1,4.743,4.749,4.724,4.725,5469
NGM14,2014-05-01 10:30,1,4.725,4.749,4.722,4.732,4818
NGM14,2014-05-01 11:00,1,4.732,4.743,4.725,4.729,3353
NGM14,2014-05-01 11:30,1,4.728,4.742,4.721,4.722,2414
NGM14,2014-05-01 12:00,1,4.721,4.737,4.707,4.73,5640
NGM14,2014-05-01 12:30,1,4.73,4.741,4.723,4.735,2892
NGM14,2014-05-01 13:00,1,4.736,4.748,4.714,4.714,9295
NGM14,2014-05-01 13:30,1,4.715,4.718,4.71,4.714,2182
NGM14,2014-05-01 14:00,1,4.714,4.717,4.71,4.712,525
NGM14,2014-05-01 14:30,1,4.712,4.717,4.711,4.714,620
NGM14,2014-05-01 15:00,1,4.714,4.72,4.712,4.718,293
NGM14,2014-05-01 15:30,1,4.718,4.727,4.716,4.725,217
NGM14,2014-05-01 16:00,1,4.727,4.732,4.727,4.732,93
NGM14,2014-05-01 17:00,2,4.73,4.74,4.722,4.736,60
NGM14,2014-05-01 17:30,2,4.735,4.735,4.731,4.732,5
NGM14,2014-05-01 18:00,2,4.733,4.738,4.733,4.738,29
NGM14,2014-05-01 18:30,2,4.737,4.737,4.729,4.731,17
NGM14,2014-05-01 19:00,2,4.731,4.731,4.715,4.719,103
NGM14,2014-05-01 19:30,2,4.72,4.72,4.717,4.717,15
NGM14,2014-05-01 20:00,2,4.722,4.722,4.717,4.717,7
NGM14,2014-05-01 20:30,2,4.718,4.72,4.717,4.717,16
NGM14,2014-05-01 21:00,2,4.721,4.721,4.721,4.721,1
NGM14,2014-05-01 21:30,2,4.721,4.721,4.721,4.721,1
NGM14,2014-05-01 22:00,2,4.721,4.725,4.721,4.721,27
NGM14,2014-05-01 22:30,2,4.721,4.723,4.721,4.722,9
NGM14,2014-05-01 23:00,2,4.721,4.721,4.711,4.716,32
NGM14,2014-05-01 23:30,2,4.716,4.723,4.712,4.712,34
NGM14,2014-05-02 00:00,2,4.715,4.715,4.71,4.715,20
NGM14,2014-05-02 00:30,2,4.715,4.716,4.712,4.714,21
NGM14,2014-05-02 01:00,2,4.714,4.737,4.714,4.736,156
NGM14,2014-05-02 01:30,2,4.735,4.738,4.735,4.738,80
NGM14,2014-05-02 02:00,2,4.738,4.74,4.737,4.739,132
NGM14,2014-05-02 02:30,2,4.739,4.74,4.739,4.74,71
NGM14,2014-05-02 03:00,2,4.74,4.748,4.74,4.747,108
NGM14,2014-05-02 03:30,2,4.748,4.748,4.747,4.747,18
NGM14,2014-05-02 04:00,2,4.748,4.758,4.748,4.753,188
NGM14,2014-05-02 04:30,2,4.755,4.763,4.754,4.762,141
NGM14,2014-05-02 05:00,2,4.763,4.765,4.747,4.75,275
NGM14,2014-05-02 05:30,2,4.749,4.757,4.743,4.75,205
NGM14,2014-05-02 06:00,2,4.749,4.754,4.734,4.738,360
NGM14,2014-05-02 06:30,2,4.74,4.742,4.716,4.719,690
NGM14,2014-05-02 07:00,2,4.719,4.73,4.702,4.722,2006
NGM14,2014-05-02 07:30,2,4.721,4.727,4.711,4.711,1364
NGM14,2014-05-02 08:00,2,4.712,4.753,4.698,4.743,7679
NGM14,2014-05-02 08:30,2,4.743,4.746,4.711,4.714,3022
NGM14,2014-05-02 09:00,2,4.714,4.72,4.696,4.704,3736
NGM14,2014-05-02 09:30,2,4.704,4.709,4.687,4.696,4537
NGM14,2014-05-02 10:00,2,4.695,4.708,4.691,4.692,2394
NGM14,2014-05-02 10:30,2,4.692,4.706,4.689,4.701,2134
NGM14,2014-05-02 11:00,2,4.7,4.706,4.691,4.694,1212
NGM14,2014-05-02 11:30,2,4.694,4.703,4.69,4.694,946
NGM14,2014-05-02 12:00,2,4.694,4.695,4.679,4.684,3008
NGM14,2014-05-02 12:30,2,4.683,4.687,4.68,4.686,1161
NGM14,2014-05-02 13:00,2,4.686,4.687,4.672,4.672,4970
NGM14,2014-05-02 13:30,2,4.672,4.678,4.672,4.678,1410
NGM14,2014-05-02 14:00,2,4.677,4.69,4.677,4.69,599
NGM14,2014-05-02 14:30,2,4.69,4.692,4.685,4.691,528
NGM14,2014-05-02 15:00,2,4.692,4.693,4.686,4.692,275
NGM14,2014-05-02 15:30,2,4.692,4.693,4.689,4.69,66
NGM14,2014-05-02 16:00,2,4.689,4.694,4.683,4.685,252
NGM14,2014-05-04 17:00,5,4.775,4.775,4.674,4.688,1276
NGM14,2014-05-04 17:30,5,4.688,4.688,4.675,4.683,162
NGM14,2014-05-04 18:00,5,4.684,4.689,4.682,4.686,48
NGM14,2014-05-04 18:30,5,4.686,4.689,4.684,4.688,102
NGM14,2014-05-04 19:00,5,4.688,4.69,4.686,4.688,76
NGM14,2014-05-04 19:30,5,4.689,4.69,4.682,4.684,107
NGM14,2014-05-04 20:00,5,4.683,4.684,4.68,4.682,20
NGM14,2014-05-04 20:30,5,4.683,4.683,4.682,4.682,8
NGM14,2014-05-04 21:00,5,4.683,4.685,4.683,4.684,12
NGM14,2014-05-04 21:30,5,4.685,4.688,4.685,4.685,14
NGM14,2014-05-04 22:00,5,4.684,4.69,4.684,4.689,23
NGM14,2014-05-04 22:30,5,4.688,4.693,4.687,4.687,45
NGM14,2014-05-04 23:00,5,4.69,4.693,4.687,4.687,9
NGM14,2014-05-04 23:30,5,4.686,4.692,4.685,4.689,22
NGM14,2014-05-05 00:00,5,4.688,4.693,4.687,4.693,27
NGM14,2014-05-05 00:30,5,4.693,4.693,4.685,4.686,7
NGM14,2014-05-05 01:00,5,4.686,4.693,4.685,4.688,37
NGM14,2014-05-05 01:30,5,4.688,4.688,4.672,4.674,212
NGM14,2014-05-05 02:00,5,4.675,4.678,4.675,4.675,55
NGM14,2014-05-05 02:30,5,4.676,4.68,4.676,4.678,88
NGM14,2014-05-05 03:00,5,4.677,4.678,4.672,4.673,48
NGM14,2014-05-05 03:30,5,4.674,4.675,4.664,4.666,346
NGM14,2014-05-05 04:00,5,4.666,4.669,4.653,4.654,364
NGM14,2014-05-05 04:30,5,4.654,4.659,4.651,4.656,253
NGM14,2014-05-05 05:00,5,4.656,4.662,4.654,4.662,111
NGM14,2014-05-05 05:30,5,4.663,4.667,4.657,4.666,209
NGM14,2014-05-05 06:00,5,4.666,4.683,4.663,4.674,902
NGM14,2014-05-05 06:30,5,4.672,4.704,4.672,4.698,1308
NGM14,2014-05-05 07:00,5,4.697,4.705,4.686,4.701,1181
NGM14,2014-05-05 07:30,5,4.7,4.731,4.687,4.725,2274
NGM14,2014-05-05 08:00,5,4.725,4.733,4.682,4.705,6903
NGM14,2014-05-05 08:30,5,4.704,4.723,4.702,4.715,3748
NGM14,2014-05-05 09:00,5,4.713,4.725,4.707,4.721,2186
NGM14,2014-05-05 09:30,5,4.721,4.723,4.708,4.714,1659
NGM14,2014-05-05 10:00,5,4.714,4.722,4.693,4.715,2942
NGM14,2014-05-05 10:30,5,4.715,4.715,4.703,4.709,1132
NGM14,2014-05-05 11:00,5,4.709,4.72,4.702,4.709,1979
NGM14,2014-05-05 11:30,5,4.709,4.712,4.692,4.698,1085
NGM14,2014-05-05 12:00,5,4.698,4.702,4.691,4.694,1535
NGM14,2014-05-05 12:30,5,4.693,4.697,4.682,4.683,1943
NGM14,2014-05-05 13:00,5,4.682,4.691,4.682,4.689,3658
NGM14,2014-05-05 13:30,5,4.69,4.696,4.689,4.692,1138
NGM14,2014-05-05 14:00,5,4.691,4.698,4.691,4.694,268
NGM14,2014-05-05 14:30,5,4.692,4.698,4.691,4.697,286
NGM14,2014-05-05 15:00,5,4.697,4.703,4.691,4.701,275
NGM14,2014-05-05 15:30,5,4.701,4.711,4.701,4.71,364
NGM14,2014-05-05 16:00,5,4.709,4.709,4.694,4.697,53
NGM14,2014-05-05 17:00,6,4.702,4.71,4.7,4.703,54
NGM14,2014-05-05 17:30,6,4.703,4.707,4.702,4.702,6
NGM14,2014-05-05 18:00,6,4.703,4.703,4.703,4.703,1
NGM14,2014-05-05 18:30,6,4.705,4.706,4.705,4.706,4
NGM14,2014-05-05 19:00,6,4.703,4.704,4.701,4.702,15
NGM14,2014-05-05 19:30,6,4.702,4.702,4.702,4.702,2
NGM14,2014-05-05 20:00,6,4.703,4.706,4.692,4.704,156
NGM14,2014-05-05 20:30,6,4.704,4.705,4.702,4.704,20
NGM14,2014-05-05 21:00,6,4.702,4.705,4.702,4.705,9
NGM14,2014-05-05 21:30,6,4.702,4.703,4.702,4.702,10
NGM14,2014-05-05 22:00,6,4.702,4.706,4.702,4.706,17
NGM14,2014-05-05 22:30,6,4.706,4.71,4.706,4.708,18
NGM14,2014-05-05 23:00,6,4.708,4.712,4.708,4.71,26
NGM14,2014-05-05 23:30,6,4.708,4.708,4.702,4.703,46
NGM14,2014-05-06 00:00,6,4.703,4.707,4.702,4.705,20
NGM14,2014-05-06 00:30,6,4.705,4.705,4.701,4.702,22
NGM14,2014-05-06 01:00,6,4.702,4.717,4.702,4.717,69
NGM14,2014-05-06 01:30,6,4.718,4.719,4.71,4.718,97
NGM14,2014-05-06 02:00,6,4.718,4.719,4.714,4.715,29
NGM14,2014-05-06 02:30,6,4.715,4.721,4.715,4.718,40
NGM14,2014-05-06 03:00,6,4.716,4.718,4.714,4.715,22
NGM14,2014-05-06 03:30,6,4.715,4.719,4.712,4.712,36
NGM14,2014-05-06 04:00,6,4.711,4.714,4.707,4.713,68
NGM14,2014-05-06 04:30,6,4.71,4.723,4.708,4.721,114
NGM14,2014-05-06 05:00,6,4.72,4.729,4.716,4.729,192
NGM14,2014-05-06 05:30,6,4.729,4.73,4.72,4.72,169
NGM14,2014-05-06 06:00,6,4.72,4.742,4.72,4.738,845
NGM14,2014-05-06 06:30,6,4.739,4.739,4.713,4.729,907
NGM14,2014-05-06 07:00,6,4.729,4.74,4.721,4.732,2016
NGM14,2014-05-06 07:30,6,4.732,4.747,4.723,4.742,2043
NGM14,2014-05-06 08:00,6,4.742,4.782,4.738,4.779,8561
NGM14,2014-05-06 08:30,6,4.778,4.796,4.768,4.774,9676
NGM14,2014-05-06 09:00,6,4.774,4.794,4.769,4.771,5803
NGM14,2014-05-06 09:30,6,4.772,4.778,4.765,4.77,2752
NGM14,2014-05-06 10:00,6,4.771,4.783,4.765,4.783,2770
NGM14,2014-05-06 10:30,6,4.783,4.787,4.777,4.782,2114
NGM14,2014-05-06 11:00,6,4.782,4.789,4.774,4.781,3095
NGM14,2014-05-06 11:30,6,4.781,4.806,4.78,4.798,4532
NGM14,2014-05-06 12:00,6,4.798,4.803,4.788,4.801,2105
NGM14,2014-05-06 12:30,6,4.801,4.805,4.792,4.795,2321
NGM14,2014-05-06 13:00,6,4.794,4.806,4.788,4.802,9501
NGM14,2014-05-06 13:30,6,4.802,4.803,4.785,4.793,2564
NGM14,2014-05-06 14:00,6,4.793,4.8,4.791,4.796,718
NGM14,2014-05-06 14:30,6,4.796,4.806,4.795,4.806,706
NGM14,2014-05-06 15:00,6,4.805,4.806,4.791,4.794,299
NGM14,2014-05-06 15:30,6,4.794,4.798,4.789,4.79,253
NGM14,2014-05-06 16:00,6,4.79,4.792,4.786,4.786,153
NGM14,2014-05-06 17:00,7,4.786,4.792,4.784,4.788,80
NGM14,2014-05-06 17:30,7,4.788,4.796,4.788,4.795,32
NGM14,2014-05-06 18:00,7,4.795,4.795,4.792,4.793,7
NGM14,2014-05-06 18:30,7,4.791,4.791,4.784,4.787,25
NGM14,2014-05-06 19:00,7,4.786,4.795,4.783,4.788,111
NGM14,2014-05-06 19:30,7,4.788,4.789,4.783,4.784,24
NGM14,2014-05-06 20:00,7,4.783,4.784,4.783,4.783,10
NGM14,2014-05-06 20:30,7,4.784,4.79,4.783,4.788,12
NGM14,2014-05-06 21:00,7,4.787,4.792,4.786,4.79,40
NGM14,2014-05-06 21:30,7,4.787,4.794,4.787,4.794,6
NGM14,2014-05-06 22:00,7,4.79,4.79,4.78,4.787,66
NGM14,2014-05-06 22:30,7,4.785,4.788,4.783,4.783,3
NGM14,2014-05-06 23:00,7,4.786,4.804,4.785,4.804,67
NGM14,2014-05-06 23:30,7,4.801,4.801,4.783,4.785,53
NGM14,2014-05-07 00:00,7,4.786,4.786,4.779,4.785,31
NGM14,2014-05-07 00:30,7,4.785,4.786,4.785,4.785,4
NGM14,2014-05-07 01:00,7,4.785,4.786,4.785,4.785,8
NGM14,2014-05-07 01:30,7,4.784,4.786,4.784,4.786,18
NGM14,2014-05-07 02:00,7,4.785,4.792,4.785,4.792,174
NGM14,2014-05-07 02:30,7,4.79,4.794,4.787,4.792,48
NGM14,2014-05-07 03:00,7,4.791,4.797,4.789,4.789,52
NGM14,2014-05-07 03:30,7,4.789,4.799,4.782,4.788,254
NGM14,2014-05-07 04:00,7,4.787,4.789,4.775,4.777,249
NGM14,2014-05-07 04:30,7,4.776,4.781,4.776,4.779,44
NGM14,2014-05-07 05:00,7,4.777,4.796,4.776,4.796,352
NGM14,2014-05-07 05:30,7,4.795,4.798,4.788,4.792,391
NGM14,2014-05-07 06:00,7,4.791,4.802,4.771,4.793,814
NGM14,2014-05-07 06:30,7,4.793,4.799,4.779,4.782,544
NGM14,2014-05-07 07:00,7,4.783,4.812,4.78,4.803,3043
NGM14,2014-05-07 07:30,7,4.803,4.827,4.798,4.81,3628
NGM14,2014-05-07 08:00,7,4.809,4.814,4.771,4.785,6774
NGM14,2014-05-07 08:30,7,4.785,4.786,4.76,4.767,3844
NGM14,2014-05-07 09:00,7,4.767,4.775,4.762,4.77,2103
NGM14,2014-05-07 09:30,7,4.769,4.784,4.768,4.776,2075
NGM14,2014-05-07 10:00,7,4.777,4.777,4.741,4.741,6153
NGM14,2014-05-07 10:30,7,4.741,4.753,4.727,4.743,7219
NGM14,2014-05-07 11:00,7,4.742,4.75,4.736,4.747,1910
NGM14,2014-05-07 11:30,7,4.747,4.749,4.727,4.73,2210
NGM14,2014-05-07 12:00,7,4.729,4.732,4.706,4.722,7178
NGM14,2014-05-07 12:30,7,4.722,4.736,4.718,4.736,2712
NGM14,2014-05-07 13:00,7,4.735,4.744,4.724,4.743,7068
NGM14,2014-05-07 13:30,7,4.743,4.747,4.739,4.743,1434
NGM14,2014-05-07 14:00,7,4.742,4.747,4.741,4.745,474
NGM14,2014-05-07 14:30,7,4.744,4.745,4.74,4.745,560
NGM14,2014-05-07 15:00,7,4.745,4.749,4.745,4.748,265
NGM14,2014-05-07 15:30,7,4.747,4.749,4.743,4.746,160
NGM14,2014-05-07 16:00,7,4.746,4.75,4.745,4.75,106
NGM14,2014-05-07 17:00,8,4.75,4.754,4.743,4.743,127
NGM14,2014-05-07 17:30,8,4.743,4.745,4.742,4.742,10
NGM14,2014-05-07 18:00,8,4.742,4.744,4.742,4.744,3
NGM14,2014-05-07 18:30,8,4.744,4.744,4.742,4.742,8
NGM14,2014-05-07 19:00,8,4.742,4.743,4.741,4.743,30
NGM14,2014-05-07 19:30,8,4.741,4.741,4.732,4.735,131
NGM14,2014-05-07 20:00,8,4.733,4.736,4.733,4.736,12
NGM14,2014-05-07 20:30,8,4.736,4.743,4.736,4.741,15
NGM14,2014-05-07 21:00,8,4.741,4.741,4.741,4.741,5
NGM14,2014-05-07 21:30,8,4.742,4.742,4.733,4.739,46
NGM14,2014-05-07 22:00,8,4.734,4.737,4.734,4.735,7
NGM14,2014-05-07 23:00,8,4.738,4.738,4.738,4.738,2
NGM14,2014-05-07 23:30,8,4.735,4.737,4.727,4.729,38
NGM14,2014-05-08 00:00,8,4.729,4.735,4.728,4.735,14
NGM14,2014-05-08 00:30,8,4.733,4.733,4.73,4.731,14
NGM14,2014-05-08 01:00,8,4.733,4.736,4.733,4.735,28
NGM14,2014-05-08 01:30,8,4.733,4.74,4.733,4.74,17
NGM14,2014-05-08 02:00,8,4.74,4.741,4.73,4.736,111
NGM14,2014-05-08 02:30,8,4.736,4.74,4.733,4.733,88
NGM14,2014-05-08 03:00,8,4.734,4.737,4.731,4.736,94
NGM14,2014-05-08 03:30,8,4.737,4.739,4.733,4.737,48
NGM14,2014-05-08 04:00,8,4.739,4.742,4.732,4.733,68
NGM14,2014-05-08 04:30,8,4.733,4.734,4.732,4.733,13
NGM14,2014-05-08 05:00,8,4.735,4.735,4.716,4.729,326
NGM14,2014-05-08 05:30,8,4.728,4.735,4.726,4.731,64
NGM14,2014-05-08 06:00,8,4.731,4.745,4.729,4.745,219
NGM14,2014-05-08 06:30,8,4.746,4.751,4.732,4.734,699
NGM14,2014-05-08 07:00,8,4.734,4.734,4.711,4.718,1138
NGM14,2014-05-08 07:30,8,4.719,4.739,4.713,4.722,2569
NGM14,2014-05-08 08:00,8,4.723,4.725,4.702,4.712,4083
NGM14,2014-05-08 08:30,8,4.713,4.714,4.685,4.69,6011
NGM14,2014-05-08 09:00,8,4.69,4.697,4.668,4.689,6286
NGM14,2014-05-08 09:30,8,4.686,4.686,4.59,4.606,35079
NGM14,2014-05-08 10:00,8,4.605,4.609,4.587,4.599,8135
NGM14,2014-05-08 10:30,8,4.599,4.607,4.595,4.603,4342
NGM14,2014-05-08 11:00,8,4.603,4.611,4.591,4.596,3921
NGM14,2014-05-08 11:30,8,4.596,4.596,4.563,4.583,7649
NGM14,2014-05-08 12:00,8,4.584,4.596,4.577,4.586,3681
NGM14,2014-05-08 12:30,8,4.585,4.588,4.582,4.583,2549
NGM14,2014-05-08 13:00,8,4.583,4.584,4.56,4.572,10954
NGM14,2014-05-08 13:30,8,4.573,4.586,4.573,4.578,2833
NGM14,2014-05-08 14:00,8,4.578,4.58,4.573,4.579,708
NGM14,2014-05-08 14:30,8,4.579,4.581,4.575,4.58,615
NGM14,2014-05-08 15:00,8,4.58,4.589,4.58,4.588,556
NGM14,2014-05-08 15:30,8,4.589,4.589,4.578,4.587,311
NGM14,2014-05-08 16:00,8,4.587,4.589,4.584,4.587,100
NGM14,2014-05-08 17:00,9,4.586,4.593,4.584,4.59,135
NGM14,2014-05-08 17:30,9,4.59,4.59,4.575,4.578,50
NGM14,2014-05-08 18:00,9,4.578,4.583,4.576,4.578,21
NGM14,2014-05-08 18:30,9,4.578,4.581,4.577,4.577,19
NGM14,2014-05-08 19:00,9,4.577,4.577,4.576,4.576,24
NGM14,2014-05-08 19:30,9,4.578,4.583,4.571,4.575,176
NGM14,2014-05-08 20:00,9,4.576,4.585,4.571,4.576,200
NGM14,2014-05-08 20:30,9,4.573,4.579,4.572,4.576,83
NGM14,2014-05-08 21:00,9,4.578,4.578,4.567,4.569,148
NGM14,2014-05-08 21:30,9,4.57,4.57,4.565,4.566,67
NGM14,2014-05-08 22:00,9,4.566,4.567,4.565,4.565,21
NGM14,2014-05-08 22:30,9,4.566,4.568,4.561,4.568,38
NGM14,2014-05-08 23:00,9,4.568,4.569,4.557,4.568,147
NGM14,2014-05-08 23:30,9,4.568,4.568,4.562,4.568,25
NGM14,2014-05-09 00:00,9,4.568,4.568,4.56,4.56,37
NGM14,2014-05-09 00:30,9,4.562,4.562,4.558,4.558,42
NGM14,2014-05-09 01:00,9,4.561,4.565,4.558,4.564,46
NGM14,2014-05-09 01:30,9,4.564,4.568,4.558,4.56,92
NGM14,2014-05-09 02:00,9,4.56,4.563,4.557,4.563,144
NGM14,2014-05-09 02:30,9,4.562,4.564,4.557,4.559,131
NGM14,2014-05-09 03:00,9,4.56,4.563,4.559,4.56,108
NGM14,2014-05-09 03:30,9,4.561,4.565,4.559,4.565,102
NGM14,2014-05-09 04:00,9,4.565,4.568,4.563,4.568,68
NGM14,2014-05-09 04:30,9,4.568,4.568,4.563,4.566,77
NGM14,2014-05-09 05:00,9,4.565,4.568,4.56,4.567,196
NGM14,2014-05-09 05:30,9,4.568,4.594,4.568,4.594,430
NGM14,2014-05-09 06:00,9,4.594,4.598,4.584,4.595,341
NGM14,2014-05-09 06:30,9,4.594,4.596,4.571,4.573,578
NGM14,2014-05-09 07:00,9,4.573,4.577,4.562,4.574,1424
NGM14,2014-05-09 07:30,9,4.574,4.577,4.553,4.557,4053
NGM14,2014-05-09 08:00,9,4.558,4.567,4.541,4.543,5825
NGM14,2014-05-09 08:30,9,4.544,4.545,4.515,4.529,6240
NGM14,2014-05-09 09:00,9,4.529,4.542,4.522,4.535,3977
NGM14,2014-05-09 09:30,9,4.534,4.538,4.531,4.533,1594
NGM14,2014-05-09 10:00,9,4.532,4.535,4.516,4.519,2912
NGM14,2014-05-09 10:30,9,4.52,4.527,4.512,4.519,2667
NGM14,2014-05-09 11:00,9,4.519,4.528,4.51,4.513,2770
NGM14,2014-05-09 11:30,9,4.514,4.52,4.506,4.506,2425
NGM14,2014-05-09 12:00,9,4.506,4.51,4.504,4.506,2804
NGM14,2014-05-09 12:30,9,4.505,4.515,4.498,4.512,3423
NGM14,2014-05-09 13:00,9,4.511,4.534,4.508,4.532,7157
NGM14,2014-05-09 13:30,9,4.532,4.533,4.525,4.525,986
NGM14,2014-05-09 14:00,9,4.525,4.531,4.524,4.529,714
NGM14,2014-05-09 14:30,9,4.529,4.534,4.528,4.533,532
NGM14,2014-05-09 15:00,9,4.532,4.535,4.528,4.528,227
NGM14,2014-05-09 15:30,9,4.528,4.537,4.528,4.535,140
NGM14,2014-05-09 16:00,9,4.536,4.537,4.531,4.533,68
NGM14,2014-05-11 17:00,12,4.535,4.549,4.52,4.532,363
NGM14,2014-05-11 17:30,12,4.531,4.532,4.516,4.519,183
NGM14,2014-05-11 18:00,12,4.52,4.521,4.515,4.52,156
NGM14,2014-05-11 18:30,12,4.519,4.52,4.515,4.519,49
NGM14,2014-05-11 19:00,12,4.518,4.52,4.516,4.519,65
NGM14,2014-05-11 19:30,12,4.52,4.52,4.517,4.519,13
NGM14,2014-05-11 20:00,12,4.517,4.52,4.514,4.514,47
NGM14,2014-05-11 20:30,12,4.514,4.517,4.511,4.517,98
NGM14,2014-05-11 21:00,12,4.517,4.519,4.515,4.519,54
NGM14,2014-05-11 21:30,12,4.517,4.517,4.497,4.498,228
NGM14,2014-05-11 22:00,12,4.5,4.507,4.498,4.507,48
NGM14,2014-05-11 22:30,12,4.505,4.506,4.503,4.503,7
NGM14,2014-05-11 23:00,12,4.503,4.506,4.5,4.505,23
NGM14,2014-05-11 23:30,12,4.505,4.507,4.494,4.505,88
NGM14,2014-05-12 00:00,12,4.502,4.51,4.499,4.51,63
NGM14,2014-05-12 00:30,12,4.51,4.511,4.502,4.502,116
NGM14,2014-05-12 01:00,12,4.504,4.509,4.498,4.498,100
NGM14,2014-05-12 01:30,12,4.497,4.497,4.463,4.466,826
NGM14,2014-05-12 02:00,12,4.467,4.481,4.465,4.478,342
NGM14,2014-05-12 02:30,12,4.479,4.486,4.473,4.483,108
NGM14,2014-05-12 03:00,12,4.484,4.487,4.475,4.475,88
NGM14,2014-05-12 03:30,12,4.476,4.483,4.475,4.483,112
NGM14,2014-05-12 04:00,12,4.483,4.485,4.476,4.479,127
NGM14,2014-05-12 04:30,12,4.481,4.488,4.473,4.473,254
NGM14,2014-05-12 05:00,12,4.473,4.494,4.473,4.492,198
NGM14,2014-05-12 05:30,12,4.492,4.5,4.48,4.483,502
NGM14,2014-05-12 06:00,12,4.483,4.486,4.475,4.477,613
NGM14,2014-05-12 06:30,12,4.478,4.49,4.478,4.484,513
NGM14,2014-05-12 07:00,12,4.484,4.492,4.477,4.485,1960
NGM14,2014-05-12 07:30,12,4.485,4.501,4.485,4.491,2971
NGM14,2014-05-12 08:00,12,4.492,4.502,4.458,4.463,7790
NGM14,2014-05-12 08:30,12,4.463,4.471,4.455,4.469,5043
NGM14,2014-05-12 09:00,12,4.469,4.476,4.462,4.473,3506
NGM14,2014-05-12 09:30,12,4.472,4.475,4.46,4.473,2680
NGM14,2014-05-12 10:00,12,4.472,4.474,4.46,4.461,2775
NGM14,2014-05-12 10:30,12,4.46,4.47,4.45,4.454,3544
NGM14,2014-05-12 11:00,12,4.454,4.456,4.441,4.444,3959
NGM14,2014-05-12 11:30,12,4.443,4.449,4.438,4.442,2781
NGM14,2014-05-12 12:00,12,4.442,4.444,4.439,4.441,1594
NGM14,2014-05-12 12:30,12,4.441,4.452,4.439,4.451,2192
NGM14,2014-05-12 13:00,12,4.45,4.461,4.429,4.432,10027
NGM14,2014-05-12 13:30,12,4.432,4.438,4.432,4.437,1522
NGM14,2014-05-12 14:00,12,4.436,4.437,4.43,4.431,663
NGM14,2014-05-12 14:30,12,4.432,4.433,4.424,4.427,1030
NGM14,2014-05-12 15:00,12,4.426,4.427,4.414,4.418,758
NGM14,2014-05-12 15:30,12,4.417,4.417,4.406,4.407,616
NGM14,2014-05-12 16:00,12,4.407,4.407,4.396,4.402,563
NGM14,2014-05-12 17:00,13,4.407,4.415,4.4,4.412,233
NGM14,2014-05-12 17:30,13,4.413,4.416,4.407,4.407,72
NGM14,2014-05-12 18:00,13,4.408,4.415,4.406,4.411,23
NGM14,2014-05-12 18:30,13,4.413,4.415,4.402,4.408,147
NGM14,2014-05-12 19:00,13,4.412,4.414,4.401,4.411,175
NGM14,2014-05-12 19:30,13,4.411,4.411,4.407,4.41,25
NGM14,2014-05-12 20:00,13,4.409,4.409,4.405,4.409,34
NGM14,2014-05-12 20:30,13,4.405,4.41,4.404,4.41,10
NGM14,2014-05-12 21:00,13,4.407,4.414,4.407,4.407,53
NGM14,2014-05-12 21:30,13,4.41,4.41,4.406,4.408,18
NGM14,2014-05-12 22:00,13,4.406,4.408,4.406,4.406,19
NGM14,2014-05-12 22:30,13,4.408,4.408,4.403,4.405,13
NGM14,2014-05-12 23:00,13,4.406,4.413,4.405,4.41,32
NGM14,2014-05-12 23:30,13,4.411,4.414,4.404,4.41,171
NGM14,2014-05-13 00:00,13,4.41,4.414,4.41,4.411,219
NGM14,2014-05-13 00:30,13,4.413,4.434,4.41,4.432,728
NGM14,2014-05-13 01:00,13,4.431,4.441,4.431,4.437,533
NGM14,2014-05-13 01:30,13,4.437,4.438,4.431,4.432,73
NGM14,2014-05-13 02:00,13,4.433,4.435,4.42,4.435,161
NGM14,2014-05-13 02:30,13,4.434,4.434,4.425,4.426,100
NGM14,2014-05-13 03:00,13,4.426,4.441,4.417,4.417,220
NGM14,2014-05-13 03:30,13,4.419,4.433,4.416,4.424,162
NGM14,2014-05-13 04:00,13,4.425,4.435,4.425,4.432,77
NGM14,2014-05-13 04:30,13,4.432,4.44,4.418,4.422,309
NGM14,2014-05-13 05:00,13,4.423,4.43,4.423,4.43,182
NGM14,2014-05-13 05:30,13,4.43,4.451,4.429,4.446,659
NGM14,2014-05-13 06:00,13,4.447,4.46,4.446,4.458,966
NGM14,2014-05-13 06:30,13,4.458,4.469,4.45,4.459,1239
NGM14,2014-05-13 07:00,13,4.458,4.462,4.437,4.457,1819
NGM14,2014-05-13 07:30,13,4.458,4.461,4.434,4.437,3351
NGM14,2014-05-13 08:00,13,4.437,4.437,4.415,4.423,5463
NGM14,2014-05-13 08:30,13,4.424,4.437,4.418,4.432,3130
NGM14,2014-05-13 09:00,13,4.432,4.435,4.418,4.425,3774
NGM14,2014-05-13 09:30,13,4.425,4.431,4.423,4.43,1854
NGM14,2014-05-13 10:00,13,4.429,4.432,4.407,4.413,3364
NGM14,2014-05-13 10:30,13,4.414,4.414,4.384,4.386,6105
NGM14,2014-05-13 11:00,13,4.387,4.394,4.37,4.38,6812
NGM14,2014-05-13 11:30,13,4.38,4.398,4.375,4.395,2608
NGM14,2014-05-13 12:00,13,4.394,4.395,4.358,4.363,4902
NGM14,2014-05-13 12:30,13,4.363,4.368,4.356,4.364,3143
NGM14,2014-05-13 13:00,13,4.363,4.368,4.347,4.359,11266
NGM14,2014-05-13 13:30,13,4.359,4.364,4.358,4.362,1423
NGM14,2014-05-13 14:00,13,4.361,4.365,4.356,4.364,984
NGM14,2014-05-13 14:30,13,4.365,4.372,4.364,4.368,745
NGM14,2014-05-13 15:00,13,4.368,4.371,4.362,4.37,390
NGM14,2014-05-13 15:30,13,4.37,4.378,4.369,4.373,417
NGM14,2014-05-13 16:00,13,4.375,4.377,4.372,4.375,33
NGM14,2014-05-13 17:00,14,4.372,4.377,4.365,4.366,116
NGM14,2014-05-13 17:30,14,4.369,4.37,4.367,4.37,22
NGM14,2014-05-13 18:00,14,4.367,4.371,4.366,4.368,22
NGM14,2014-05-13 18:30,14,4.368,4.371,4.366,4.367,106
NGM14,2014-05-13 19:00,14,4.367,4.367,4.362,4.363,149
NGM14,2014-05-13 19:30,14,4.363,4.365,4.363,4.365,63
NGM14,2014-05-13 20:00,14,4.363,4.365,4.363,4.363,6
NGM14,2014-05-13 20:30,14,4.365,4.365,4.359,4.36,32
NGM14,2014-05-13 21:00,14,4.36,4.364,4.36,4.363,16
NGM14,2014-05-13 21:30,14,4.365,4.365,4.359,4.361,87
NGM14,2014-05-13 22:00,14,4.362,4.366,4.357,4.359,62
NGM14,2014-05-13 22:30,14,4.358,4.365,4.357,4.36,29
NGM14,2014-05-13 23:00,14,4.36,4.362,4.36,4.36,26
NGM14,2014-05-13 23:30,14,4.36,4.368,4.359,4.361,21
NGM14,2014-05-14 00:00,14,4.36,4.366,4.358,4.362,49
NGM14,2014-05-14 00:30,14,4.361,4.369,4.361,4.365,25
NGM14,2014-05-14 01:00,14,4.366,4.37,4.361,4.361,108
NGM14,2014-05-14 01:30,14,4.361,4.362,4.358,4.359,50
NGM14,2014-05-14 02:00,14,4.36,4.362,4.357,4.357,105
NGM14,2014-05-14 02:30,14,4.36,4.363,4.359,4.36,38
NGM14,2014-05-14 03:00,14,4.359,4.372,4.359,4.367,141
NGM14,2014-05-14 03:30,14,4.366,4.375,4.365,4.366,101
NGM14,2014-05-14 04:00,14,4.37,4.373,4.366,4.367,55
NGM14,2014-05-14 04:30,14,4.368,4.377,4.362,4.365,132
NGM14,2014-05-14 05:00,14,4.367,4.38,4.366,4.378,100
NGM14,2014-05-14 05:30,14,4.378,4.388,4.374,4.384,544
NGM14,2014-05-14 06:00,14,4.383,4.395,4.381,4.392,782
NGM14,2014-05-14 06:30,14,4.392,4.398,4.388,4.397,638
NGM14,2014-05-14 07:00,14,4.396,4.402,4.391,4.395,1250
NGM14,2014-05-14 07:30,14,4.394,4.4,4.376,4.393,2972
NGM14,2014-05-14 08:00,14,4.395,4.399,4.372,4.38,4630
NGM14,2014-05-14 08:30,14,4.38,4.403,4.379,4.402,3598
NGM14,2014-05-14 09:00,14,4.401,4.403,4.376,4.387,3656
NGM14,2014-05-14 09:30,14,4.387,4.399,4.38,4.384,2200
NGM14,2014-05-14 10:00,14,4.384,4.384,4.347,4.362,6069
NGM14,2014-05-14 10:30,14,4.362,4.377,4.356,4.359,2054
NGM14,2014-05-14 11:00,14,4.358,4.381,4.356,4.363,1718
NGM14,2014-05-14 11:30,14,4.364,4.368,4.356,4.358,1317
NGM14,2014-05-14 12:00,14,4.357,4.363,4.348,4.354,1942
NGM14,2014-05-14 12:30,14,4.353,4.354,4.339,4.35,2886
NGM14,2014-05-14 13:00,14,4.349,4.375,4.342,4.371,4261
NGM14,2014-05-14 13:30,14,4.37,4.383,4.369,4.38,1815
NGM14,2014-05-14 14:00,14,4.38,4.384,4.378,4.382,424
NGM14,2014-05-14 14:30,14,4.383,4.387,4.382,4.385,443
NGM14,2014-05-14 15:00,14,4.385,4.387,4.381,4.384,280
NGM14,2014-05-14 15:30,14,4.383,4.385,4.378,4.381,162
NGM14,2014-05-14 16:00,14,4.38,4.385,4.377,4.377,77
NGM14,2014-05-14 17:00,15,4.384,4.384,4.367,4.367,253
NGM14,2014-05-14 17:30,15,4.369,4.369,4.362,4.364,80
NGM14,2014-05-14 18:00,15,4.366,4.366,4.363,4.364,50
NGM14,2014-05-14 18:30,15,4.364,4.364,4.359,4.36,81
NGM14,2014-05-14 19:00,15,4.362,4.364,4.356,4.358,106
NGM14,2014-05-14 19:30,15,4.358,4.359,4.358,4.358,57
NGM14,2014-05-14 20:00,15,4.359,4.36,4.358,4.358,107
NGM14,2014-05-14 20:30,15,4.358,4.371,4.354,4.361,122
NGM14,2014-05-14 21:00,15,4.358,4.359,4.354,4.355,42
NGM14,2014-05-14 21:30,15,4.354,4.358,4.352,4.353,43
NGM14,2014-05-14 22:00,15,4.352,4.355,4.351,4.351,37
NGM14,2014-05-14 22:30,15,4.351,4.358,4.351,4.353,126
NGM14,2014-05-14 23:00,15,4.355,4.355,4.351,4.351,12
NGM14,2014-05-14 23:30,15,4.351,4.357,4.35,4.353,56
NGM14,2014-05-15 00:00,15,4.354,4.354,4.35,4.35,15
NGM14,2014-05-15 00:30,15,4.35,4.355,4.348,4.35,55
NGM14,2014-05-15 01:00,15,4.348,4.354,4.346,4.351,139
NGM14,2014-05-15 01:30,15,4.352,4.352,4.346,4.352,78
NGM14,2014-05-15 02:00,15,4.352,4.352,4.343,4.347,101
NGM14,2014-05-15 02:30,15,4.349,4.358,4.346,4.35,112
NGM14,2014-05-15 03:00,15,4.35,4.354,4.345,4.345,71
NGM14,2014-05-15 03:30,15,4.345,4.351,4.34,4.344,199
NGM14,2014-05-15 04:00,15,4.347,4.358,4.346,4.352,142
NGM14,2014-05-15 04:30,15,4.351,4.354,4.346,4.349,62
NGM14,2014-05-15 05:00,15,4.348,4.35,4.333,4.341,249
NGM14,2014-05-15 05:30,15,4.341,4.349,4.339,4.346,114
NGM14,2014-05-15 06:00,15,4.348,4.359,4.342,4.349,332
NGM14,2014-05-15 06:30,15,4.349,4.361,4.343,4.357,538
NGM14,2014-05-15 07:00,15,4.358,4.366,4.351,4.351,1256
NGM14,2014-05-15 07:30,15,4.351,4.355,4.339,4.351,1447
NGM14,2014-05-15 08:00,15,4.352,4.357,4.338,4.355,3675
NGM14,2014-05-15 08:30,15,4.354,4.359,4.343,4.346,2218
NGM14,2014-05-15 09:00,15,4.346,4.365,4.333,4.362,4845
NGM14,2014-05-15 09:30,15,4.36,4.503,4.289,4.5,37414
NGM14,2014-05-15 10:00,15,4.501,4.509,4.476,4.481,6965
NGM14,2014-05-15 10:30,15,4.481,4.502,4.481,4.494,2993
NGM14,2014-05-15 11:00,15,4.495,4.497,4.482,4.49,2367
NGM14,2014-05-15 11:30,15,4.491,4.495,4.48,4.487,2332
NGM14,2014-05-15 12:00,15,4.487,4.493,4.483,4.489,1500
NGM14,2014-05-15 12:30,15,4.489,4.491,4.477,4.479,2465
NGM14,2014-05-15 13:00,15,4.478,4.482,4.457,4.461,10538
NGM14,2014-05-15 13:30,15,4.461,4.465,4.449,4.451,2716
NGM14,2014-05-15 14:00,15,4.45,4.452,4.445,4.445,620
NGM14,2014-05-15 14:30,15,4.445,4.449,4.439,4.444,834
NGM14,2014-05-15 15:00,15,4.445,4.445,4.442,4.443,136
NGM14,2014-05-15 15:30,15,4.443,4.446,4.437,4.441,187
NGM14,2014-05-15 16:00,15,4.443,4.446,4.443,4.443,82
NGM14,2014-05-15 17:00,16,4.449,4.45,4.439,4.44,171
NGM14,2014-05-15 17:30,16,4.439,4.448,4.435,4.441,127
NGM14,2014-05-15 18:00,16,4.442,4.449,4.44,4.44,34
NGM14,2014-05-15 18:30,16,4.442,4.444,4.442,4.444,7
NGM14,2014-05-15 19:00,16,4.444,4.451,4.444,4.445,44
NGM14,2014-05-15 19:30,16,4.445,4.454,4.445,4.446,70
NGM14,2014-05-15 20:00,16,4.446,4.446,4.442,4.442,10
NGM14,2014-05-15 20:30,16,4.446,4.447,4.442,4.442,13
NGM14,2014-05-15 21:00,16,4.442,4.449,4.442,4.447,28
NGM14,2014-05-15 21:30,16,4.445,4.445,4.443,4.445,18
NGM14,2014-05-15 22:00,16,4.447,4.447,4.441,4.442,30
NGM14,2014-05-15 22:30,16,4.445,4.448,4.443,4.446,8
NGM14,2014-05-15 23:00,16,4.443,4.45,4.442,4.449,30
NGM14,2014-05-15 23:30,16,4.45,4.455,4.446,4.455,214
NGM14,2014-05-16 00:00,16,4.455,4.458,4.452,4.452,81
NGM14,2014-05-16 00:30,16,4.451,4.455,4.45,4.451,22
NGM14,2014-05-16 01:00,16,4.45,4.454,4.449,4.452,47
NGM14,2014-05-16 01:30,16,4.452,4.453,4.446,4.448,75
NGM14,2014-05-16 02:00,16,4.45,4.457,4.45,4.457,119
NGM14,2014-05-16 02:30,16,4.456,4.458,4.455,4.457,61
NGM14,2014-05-16 03:00,16,4.458,4.458,4.455,4.457,75
NGM14,2014-05-16 03:30,16,4.456,4.458,4.449,4.449,111
NGM14,2014-05-16 04:00,16,4.452,4.457,4.452,4.456,29
NGM14,2014-05-16 04:30,16,4.455,4.457,4.451,4.457,55
NGM14,2014-05-16 05:00,16,4.456,4.456,4.435,4.436,229
NGM14,2014-05-16 05:30,16,4.436,4.446,4.434,4.439,282
NGM14,2014-05-16 06:00,16,4.44,4.446,4.426,4.433,654
NGM14,2014-05-16 06:30,16,4.433,4.443,4.431,4.443,437
NGM14,2014-05-16 07:00,16,4.442,4.443,4.426,4.431,1310
NGM14,2014-05-16 07:30,16,4.432,4.437,4.417,4.424,2654
NGM14,2014-05-16 08:00,16,4.424,4.43,4.417,4.419,3536
NGM14,2014-05-16 08:30,16,4.418,4.445,4.418,4.437,4088
NGM14,2014-05-16 09:00,16,4.437,4.449,4.435,4.438,2245
NGM14,2014-05-16 09:30,16,4.438,4.438,4.425,4.429,2378
NGM14,2014-05-16 10:00,16,4.428,4.433,4.424,4.431,1726
NGM14,2014-05-16 10:30,16,4.432,4.441,4.427,4.438,1816
NGM14,2014-05-16 11:00,16,4.439,4.444,4.437,4.439,827
NGM14,2014-05-16 11:30,16,4.439,4.446,4.437,4.443,808
NGM14,2014-05-16 12:00,16,4.442,4.443,4.426,4.428,1608
NGM14,2014-05-16 12:30,16,4.428,4.432,4.423,4.431,1509
NGM14,2014-05-16 13:00,16,4.431,4.431,4.407,4.413,6127
NGM14,2014-05-16 13:30,16,4.413,4.42,4.409,4.42,1566
NGM14,2014-05-16 14:00,16,4.419,4.419,4.412,4.414,641
NGM14,2014-05-16 14:30,16,4.415,4.419,4.412,4.415,502
NGM14,2014-05-16 15:00,16,4.414,4.417,4.414,4.415,180
NGM14,2014-05-18 17:00,19,4.414,4.416,4.39,4.408,966
NGM14,2014-05-18 17:30,19,4.407,4.408,4.404,4.405,68
NGM14,2014-05-18 18:00,19,4.404,4.409,4.404,4.405,27
NGM14,2014-05-18 18:30,19,4.408,4.408,4.405,4.408,21
NGM14,2014-05-18 19:00,19,4.405,4.414,4.404,4.41,130
NGM14,2014-05-18 19:30,19,4.41,4.414,4.409,4.414,136
NGM14,2014-05-18 20:00,19,4.413,4.416,4.413,4.414,11
NGM14,2014-05-18 20:30,19,4.415,4.416,4.404,4.414,226
NGM14,2014-05-18 21:00,19,4.414,4.417,4.414,4.415,47
NGM14,2014-05-18 21:30,19,4.414,4.416,4.414,4.416,9
NGM14,2014-05-18 22:00,19,4.416,4.436,4.415,4.427,419
NGM14,2014-05-18 22:30,19,4.423,4.423,4.419,4.421,10
NGM14,2014-05-18 23:00,19,4.421,4.426,4.417,4.425,44
NGM14,2014-05-18 23:30,19,4.426,4.431,4.424,4.425,139
NGM14,2014-05-19 00:00,19,4.424,4.424,4.415,4.419,250
NGM14,2014-05-19 00:30,19,4.418,4.419,4.416,4.419,4
NGM14,2014-05-19 01:00,19,4.42,4.433,4.42,4.432,86
NGM14,2014-05-19 01:30,19,4.43,4.433,4.428,4.433,17
NGM14,2014-05-19 02:00,19,4.433,4.448,4.432,4.446,278
NGM14,2014-05-19 02:30,19,4.446,4.453,4.437,4.447,442
NGM14,2014-05-19 03:00,19,4.448,4.449,4.438,4.445,292
NGM14,2014-05-19 03:30,19,4.445,4.45,4.442,4.447,198
NGM14,2014-05-19 04:00,19,4.448,4.454,4.443,4.451,354
NGM14,2014-05-19 04:30,19,4.451,4.452,4.444,4.446,62
NGM14,2014-05-19 05:00,19,4.444,4.458,4.444,4.455,264
NGM14,2014-05-19 05:30,19,4.454,4.455,4.442,4.452,154
NGM14,2014-05-19 06:00,19,4.453,4.476,4.452,4.464,720
NGM14,2014-05-19 06:30,19,4.464,4.468,4.453,4.46,587
NGM14,2014-05-19 07:00,19,4.461,4.471,4.458,4.466,941
NGM14,2014-05-19 07:30,19,4.467,4.497,4.456,4.493,2986
NGM14,2014-05-19 08:00,19,4.493,4.496,4.473,4.483,3587
NGM14,2014-05-19 08:30,19,4.483,4.49,4.478,4.489,1846
NGM14,2014-05-19 09:00,19,4.489,4.491,4.477,4.485,1726
NGM14,2014-05-19 09:30,19,4.485,4.514,4.485,4.508,5766
NGM14,2014-05-19 10:00,19,4.507,4.523,4.505,4.519,3640
NGM14,2014-05-19 10:30,19,4.519,4.52,4.503,4.507,1802
NGM14,2014-05-19 11:00,19,4.506,4.523,4.505,4.512,2623
NGM14,2014-05-19 11:30,19,4.513,4.514,4.506,4.514,1432
NGM14,2014-05-19 12:00,19,4.515,4.517,4.504,4.504,1144
NGM14,2014-05-19 12:30,19,4.504,4.507,4.487,4.497,3226
NGM14,2014-05-19 13:00,19,4.498,4.499,4.462,4.465,7658
NGM14,2014-05-19 13:30,19,4.465,4.474,4.46,4.472,2591
NGM14,2014-05-19 14:00,19,4.472,4.482,4.47,4.478,547
NGM14,2014-05-19 14:30,19,4.476,4.477,4.47,4.472,365
NGM14,2014-05-19 15:00,19,4.473,4.478,4.472,4.473,273
NGM14,2014-05-19 15:30,19,4.473,4.473,4.466,4.468,231
NGM14,2014-05-19 16:00,19,4.467,4.473,4.466,4.473,92
NGM14,2014-05-19 17:00,20,4.474,4.484,4.474,4.48,84
NGM14,2014-05-19 17:30,20,4.48,4.48,4.476,4.476,5
NGM14,2014-05-19 18:00,20,4.476,4.478,4.472,4.473,19
NGM14,2014-05-19 18:30,20,4.474,4.475,4.474,4.474,4
NGM14,2014-05-19 19:00,20,4.473,4.477,4.472,4.472,20
NGM14,2014-05-19 19:30,20,4.472,4.475,4.472,4.475,9
NGM14,2014-05-19 20:00,20,4.475,4.48,4.475,4.475,17
NGM14,2014-05-19 21:00,20,4.479,4.482,4.479,4.479,36
NGM14,2014-05-19 21:30,20,4.48,4.482,4.475,4.482,62
NGM14,2014-05-19 22:00,20,4.478,4.48,4.473,4.474,57
NGM14,2014-05-19 22:30,20,4.474,4.478,4.471,4.474,39
NGM14,2014-05-19 23:00,20,4.474,4.477,4.472,4.475,12
NGM14,2014-05-19 23:30,20,4.477,4.478,4.47,4.475,40
NGM14,2014-05-20 00:00,20,4.473,4.477,4.471,4.476,23
NGM14,2014-05-20 00:30,20,4.477,4.479,4.477,4.478,12
NGM14,2014-05-20 01:00,20,4.477,4.477,4.466,4.471,60
NGM14,2014-05-20 01:30,20,4.471,4.472,4.466,4.467,30
NGM14,2014-05-20 02:00,20,4.468,4.479,4.466,4.468,164
NGM14,2014-05-20 02:30,20,4.467,4.471,4.464,4.469,139
NGM14,2014-05-20 03:00,20,4.467,4.468,4.435,4.438,397
NGM14,2014-05-20 03:30,20,4.436,4.436,4.43,4.433,232
NGM14,2014-05-20 04:00,20,4.433,4.438,4.432,4.435,129
NGM14,2014-05-20 04:30,20,4.436,4.445,4.436,4.445,227
NGM14,2014-05-20 05:00,20,4.445,4.446,4.441,4.442,237
NGM14,2014-05-20 05:30,20,4.443,4.468,4.443,4.46,620
NGM14,2014-05-20 06:00,20,4.459,4.464,4.446,4.456,347
NGM14,2014-05-20 06:30,20,4.458,4.488,4.447,4.481,779
NGM14,2014-05-20 07:00,20,4.48,4.505,4.479,4.505,2007
NGM14,2014-05-20 07:30,20,4.504,4.505,4.491,4.5,1606
NGM14,2014-05-20 08:00,20,4.5,4.502,4.483,4.496,4038
NGM14,2014-05-20 08:30,20,4.495,4.518,4.485,4.513,3906
NGM14,2014-05-20 09:00,20,4.513,4.529,4.509,4.524,3143
NGM14,2014-05-20 09:30,20,4.525,4.537,4.52,4.536,2321
NGM14,2014-05-20 10:00,20,4.537,4.547,4.537,4.538,3723
NGM14,2014-05-20 10:30,20,4.538,4.57,4.538,4.556,7801
NGM14,2014-05-20 11:00,20,4.557,4.56,4.547,4.553,3344
NGM14,2014-05-20 11:30,20,4.554,4.555,4.538,4.544,2144
NGM14,2014-05-20 12:00,20,4.544,4.557,4.539,4.552,2098
NGM14,2014-05-20 12:30,20,4.553,4.556,4.526,4.528,2924
NGM14,2014-05-20 13:00,20,4.528,4.561,4.527,4.552,8462
NGM14,2014-05-20 13:30,20,4.551,4.552,4.537,4.539,1709
NGM14,2014-05-20 14:00,20,4.54,4.547,4.539,4.547,339
NGM14,2014-05-20 14:30,20,4.546,4.547,4.541,4.544,376
NGM14,2014-05-20 15:00,20,4.543,4.546,4.543,4.546,152
NGM14,2014-05-20 15:30,20,4.546,4.548,4.535,4.538,271
NGM14,2014-05-20 16:00,20,4.537,4.54,4.537,4.538,57
NGM14,2014-05-20 17:00,21,4.536,4.538,4.529,4.537,49
NGM14,2014-05-20 17:30,21,4.535,4.539,4.534,4.539,7
NGM14,2014-05-20 18:00,21,4.539,4.542,4.536,4.54,19
NGM14,2014-05-20 18:30,21,4.539,4.539,4.534,4.536,10
NGM14,2014-05-20 19:00,21,4.539,4.553,4.538,4.545,202
NGM14,2014-05-20 19:30,21,4.545,4.545,4.534,4.534,49
NGM14,2014-05-20 20:00,21,4.535,4.542,4.527,4.533,88
NGM14,2014-05-20 20:30,21,4.539,4.542,4.539,4.542,4
NGM14,2014-05-20 21:00,21,4.539,4.539,4.536,4.536,11
NGM14,2014-05-20 21:30,21,4.542,4.542,4.539,4.539,12
NGM14,2014-05-20 22:00,21,4.541,4.552,4.541,4.551,54
NGM14,2014-05-20 22:30,21,4.551,4.554,4.54,4.542,26
NGM14,2014-05-20 23:00,21,4.54,4.54,4.533,4.535,44
NGM14,2014-05-20 23:30,21,4.535,4.535,4.53,4.534,106
NGM14,2014-05-21 00:00,21,4.535,4.536,4.531,4.531,20
NGM14,2014-05-21 00:30,21,4.533,4.533,4.531,4.531,13
NGM14,2014-05-21 01:00,21,4.53,4.533,4.527,4.528,55
NGM14,2014-05-21 01:30,21,4.527,4.529,4.526,4.529,44
NGM14,2014-05-21 02:00,21,4.529,4.536,4.529,4.535,72
NGM14,2014-05-21 02:30,21,4.537,4.552,4.534,4.548,263
NGM14,2014-05-21 03:00,21,4.548,4.557,4.543,4.544,147
NGM14,2014-05-21 03:30,21,4.543,4.545,4.54,4.544,37
NGM14,2014-05-21 04:00,21,4.545,4.55,4.545,4.55,27
NGM14,2014-05-21 04:30,21,4.55,4.55,4.543,4.543,32
NGM14,2014-05-21 05:00,21,4.543,4.549,4.527,4.529,187
NGM14,2014-05-21 05:30,21,4.529,4.53,4.524,4.525,233
NGM14,2014-05-21 06:00,21,4.526,4.568,4.516,4.563,1245
NGM14,2014-05-21 06:30,21,4.562,4.575,4.558,4.574,944
NGM14,2014-05-21 07:00,21,4.572,4.573,4.557,4.562,1432
NGM14,2014-05-21 07:30,21,4.562,4.575,4.543,4.554,3914
NGM14,2014-05-21 08:00,21,4.553,4.554,4.517,4.531,4916
NGM14,2014-05-21 08:30,21,4.53,4.542,4.52,4.526,2891
NGM14,2014-05-21 09:00,21,4.526,4.544,4.522,4.537,2153
NGM14,2014-05-21 09:30,21,4.538,4.542,4.534,4.538,934
NGM14,2014-05-21 10:00,21,4.539,4.543,4.533,4.542,936
NGM14,2014-05-21 10:30,21,4.542,4.547,4.532,4.535,1353
NGM14,2014-05-21 11:00,21,4.536,4.537,4.506,4.51,3525
NGM14,2014-05-21 11:30,21,4.51,4.523,4.508,4.512,2158
NGM14,2014-05-21 12:00,21,4.512,4.513,4.483,4.487,4772
NGM14,2014-05-21 12:30,21,4.486,4.498,4.479,4.488,2539
NGM14,2014-05-21 13:00,21,4.488,4.489,4.467,4.474,9745
NGM14,2014-05-21 13:30,21,4.476,4.479,4.466,4.477,2339
NGM14,2014-05-21 14:00,21,4.476,4.481,4.475,4.481,523
NGM14,2014-05-21 14:30,21,4.48,4.483,4.48,4.481,256
NGM14,2014-05-21 15:00,21,4.48,4.484,4.48,4.481,167
NGM14,2014-05-21 15:30,21,4.482,4.484,4.477,4.481,209
NGM14,2014-05-21 16:00,21,4.482,4.489,4.48,4.489,130
NGM14,2014-05-21 17:00,22,4.489,4.49,4.482,4.485,34
NGM14,2014-05-21 17:30,22,4.485,4.489,4.483,4.489,16
NGM14,2014-05-21 18:00,22,4.484,4.49,4.483,4.49,10
NGM14,2014-05-21 18:30,22,4.49,4.491,4.484,4.484,33
NGM14,2014-05-21 19:00,22,4.486,4.491,4.486,4.491,12
NGM14,2014-05-21 19:30,22,4.491,4.491,4.487,4.488,31
NGM14,2014-05-21 20:00,22,4.487,4.488,4.486,4.487,11
NGM14,2014-05-21 20:30,22,4.486,4.489,4.486,4.489,8
NGM14,2014-05-21 21:00,22,4.49,4.49,4.485,4.485,15
NGM14,2014-05-21 21:30,22,4.484,4.486,4.484,4.486,5
NGM14,2014-05-21 22:00,22,4.485,4.485,4.484,4.485,9
NGM14,2014-05-21 23:00,22,4.485,4.485,4.48,4.482,31
NGM14,2014-05-21 23:30,22,4.483,4.49,4.482,4.49,106
NGM14,2014-05-22 00:00,22,4.49,4.49,4.481,4.481,35
NGM14,2014-05-22 00:30,22,4.483,4.488,4.482,4.485,35
NGM14,2014-05-22 01:00,22,4.481,4.488,4.479,4.485,66
NGM14,2014-05-22 01:30,22,4.484,4.489,4.484,4.489,28
NGM14,2014-05-22 02:00,22,4.487,4.49,4.483,4.49,46
NGM14,2014-05-22 02:30,22,4.489,4.493,4.487,4.491,74
NGM14,2014-05-22 03:00,22,4.491,4.497,4.487,4.496,93
NGM14,2014-05-22 03:30,22,4.497,4.501,4.496,4.5,94
NGM14,2014-05-22 04:00,22,4.501,4.502,4.494,4.499,87
NGM14,2014-05-22 04:30,22,4.5,4.503,4.496,4.499,70
NGM14,2014-05-22 05:00,22,4.498,4.5,4.48,4.48,167
NGM14,2014-05-22 05:30,22,4.48,4.497,4.479,4.487,160
NGM14,2014-05-22 06:00,22,4.486,4.503,4.475,4.494,746
NGM14,2014-05-22 06:30,22,4.495,4.502,4.485,4.492,455
NGM14,2014-05-22 07:00,22,4.494,4.495,4.477,4.483,1988
NGM14,2014-05-22 07:30,22,4.482,4.484,4.45,4.47,2857
NGM14,2014-05-22 08:00,22,4.47,4.47,4.456,4.465,2637
NGM14,2014-05-22 08:30,22,4.465,4.465,4.434,4.44,3608
NGM14,2014-05-22 09:00,22,4.439,4.515,4.434,4.488,4539
NGM14,2014-05-22 09:30,22,4.487,4.487,4.37,4.384,18312
NGM14,2014-05-22 10:00,22,4.383,4.389,4.372,4.389,3092
NGM14,2014-05-22 10:30,22,4.389,4.397,4.38,4.39,2691
NGM14,2014-05-22 11:00,22,4.39,4.391,4.373,4.386,2473
NGM14,2014-05-22 11:30,22,4.387,4.394,4.374,4.379,2765
NGM14,2014-05-22 12:00,22,4.378,4.378,4.353,4.365,4642
NGM14,2014-05-22 12:30,22,4.364,4.372,4.353,4.367,2853
NGM14,2014-05-22 13:00,22,4.367,4.375,4.353,4.359,6063
NGM14,2014-05-22 13:30,22,4.359,4.362,4.349,4.359,1532
NGM14,2014-05-22 14:00,22,4.359,4.372,4.357,4.37,732
NGM14,2014-05-22 14:30,22,4.369,4.372,4.368,4.372,484
NGM14,2014-05-22 15:00,22,4.371,4.372,4.366,4.368,198
NGM14,2014-05-22 15:30,22,4.368,4.378,4.366,4.377,544
NGM14,2014-05-22 16:00,22,4.377,4.381,4.373,4.378,112
NGM14,2014-05-22 17:00,23,4.374,4.382,4.369,4.378,22
NGM14,2014-05-22 17:30,23,4.378,4.378,4.369,4.372,22
NGM14,2014-05-22 18:00,23,4.374,4.378,4.372,4.378,14
NGM14,2014-05-22 18:30,23,4.377,4.377,4.371,4.374,16
NGM14,2014-05-22 19:00,23,4.375,4.378,4.373,4.378,6
NGM14,2014-05-22 19:30,23,4.378,4.379,4.374,4.376,8
NGM14,2014-05-22 20:00,23,4.376,4.376,4.373,4.373,5
NGM14,2014-05-22 21:00,23,4.379,4.379,4.373,4.373,20
NGM14,2014-05-22 21:30,23,4.372,4.372,4.369,4.369,17
NGM14,2014-05-22 22:00,23,4.368,4.37,4.368,4.37,5
NGM14,2014-05-22 22:30,23,4.37,4.37,4.368,4.37,14
NGM14,2014-05-22 23:00,23,4.369,4.369,4.365,4.365,32
NGM14,2014-05-22 23:30,23,4.365,4.366,4.363,4.366,19
NGM14,2014-05-23 00:00,23,4.363,4.366,4.358,4.366,81
NGM14,2014-05-23 00:30,23,4.368,4.37,4.367,4.369,22
NGM14,2014-05-23 01:00,23,4.368,4.372,4.366,4.368,20
NGM14,2014-05-23 01:30,23,4.368,4.37,4.368,4.368,7
NGM14,2014-05-23 02:00,23,4.369,4.375,4.367,4.371,33
NGM14,2014-05-23 02:30,23,4.371,4.376,4.369,4.375,46
NGM14,2014-05-23 03:00,23,4.376,4.377,4.374,4.375,20
NGM14,2014-05-23 03:30,23,4.377,4.379,4.374,4.379,67
NGM14,2014-05-23 04:00,23,4.378,4.38,4.375,4.38,143
NGM14,2014-05-23 04:30,23,4.377,4.381,4.375,4.378,189
NGM14,2014-05-23 05:00,23,4.377,4.382,4.375,4.378,112
NGM14,2014-05-23 05:30,23,4.381,4.384,4.38,4.383,138
NGM14,2014-05-23 06:00,23,4.383,4.388,4.378,4.38,233
NGM14,2014-05-23 06:30,23,4.382,4.383,4.368,4.37,728
NGM14,2014-05-23 07:00,23,4.372,4.387,4.361,4.386,1764
NGM14,2014-05-23 07:30,23,4.385,4.404,4.377,4.402,2240
NGM14,2014-05-23 08:00,23,4.403,4.404,4.389,4.398,1882
NGM14,2014-05-23 08:30,23,4.399,4.4,4.375,4.388,1530
NGM14,2014-05-23 09:00,23,4.387,4.391,4.364,4.374,1643
NGM14,2014-05-23 09:30,23,4.376,4.396,4.375,4.395,1164
NGM14,2014-05-23 10:00,23,4.396,4.397,4.38,4.389,970
NGM14,2014-05-23 10:30,23,4.389,4.397,4.386,4.396,638
NGM14,2014-05-23 11:00,23,4.396,4.396,4.383,4.385,965
NGM14,2014-05-23 11:30,23,4.386,4.39,4.381,4.389,600
NGM14,2014-05-23 12:00,23,4.389,4.396,4.382,4.395,926
NGM14,2014-05-23 12:30,23,4.395,4.399,4.389,4.394,1061
NGM14,2014-05-23 13:00,23,4.395,4.41,4.389,4.403,3625
NGM14,2014-05-23 13:30,23,4.402,4.411,4.401,4.404,1359
NGM14,2014-05-23 14:00,23,4.404,4.406,4.394,4.401,379
NGM14,2014-05-23 14:30,23,4.402,4.407,4.401,4.405,256
NGM14,2014-05-23 15:00,23,4.403,4.403,4.396,4.402,171
NGM14,2014-05-23 15:30,23,4.4,4.406,4.398,4.4,219
NGM14,2014-05-23 16:00,23,4.401,4.404,4.394,4.394,48
NGM14,2014-05-25 17:00,27,4.406,4.406,4.392,4.392,43
NGM14,2014-05-25 17:30,27,4.399,4.399,4.394,4.394,2
NGM14,2014-05-25 18:00,27,4.392,4.393,4.391,4.393,13
NGM14,2014-05-25 18:30,27,4.392,4.392,4.391,4.392,6
NGM14,2014-05-25 19:00,27,4.399,4.4,4.391,4.391,5
NGM14,2014-05-25 19:30,27,4.395,4.395,4.394,4.394,2
NGM14,2014-05-25 20:00,27,4.397,4.398,4.394,4.394,4
NGM14,2014-05-25 20:30,27,4.397,4.397,4.396,4.396,12
NGM14,2014-05-25 21:30,27,4.397,4.397,4.397,4.397,7
NGM14,2014-05-25 22:00,27,4.397,4.397,4.397,4.397,6
NGM14,2014-05-25 22:30,27,4.397,4.397,4.396,4.396,2
NGM14,2014-05-25 23:00,27,4.399,4.399,4.399,4.399,2
NGM14,2014-05-25 23:30,27,4.397,4.398,4.392,4.398,12
NGM14,2014-05-26 00:00,27,4.399,4.403,4.393,4.393,32
NGM14,2014-05-26 00:30,27,4.396,4.401,4.395,4.397,26
NGM14,2014-05-26 01:30,27,4.393,4.398,4.393,4.398,4
NGM14,2014-05-26 02:00,27,4.398,4.398,4.393,4.394,21
NGM14,2014-05-26 02:30,27,4.393,4.393,4.393,4.393,2
NGM14,2014-05-26 03:00,27,4.397,4.401,4.397,4.397,13
NGM14,2014-05-26 03:30,27,4.399,4.399,4.394,4.395,5
NGM14,2014-05-26 04:00,27,4.394,4.396,4.39,4.39,52
NGM14,2014-05-26 04:30,27,4.391,4.398,4.391,4.397,18
NGM14,2014-05-26 05:00,27,4.395,4.397,4.391,4.397,36
NGM14,2014-05-26 05:30,27,4.395,4.395,4.385,4.385,52
NGM14,2014-05-26 06:00,27,4.385,4.39,4.385,4.389,13
NGM14,2014-05-26 06:30,27,4.389,4.39,4.388,4.39,8
NGM14,2014-05-26 07:00,27,4.391,4.394,4.391,4.391,35
NGM14,2014-05-26 07:30,27,4.389,4.393,4.388,4.393,13
NGM14,2014-05-26 08:00,27,4.393,4.403,4.393,4.397,90
NGM14,2014-05-26 08:30,27,4.396,4.397,4.393,4.394,38
NGM14,2014-05-26 09:00,27,4.393,4.394,4.392,4.392,4
NGM14,2014-05-26 09:30,27,4.393,4.395,4.393,4.393,22
NGM14,2014-05-26 10:00,27,4.393,4.395,4.392,4.392,8
NGM14,2014-05-26 10:30,27,4.394,4.396,4.391,4.394,50
NGM14,2014-05-26 11:00,27,4.394,4.394,4.394,4.394,4
NGM14,2014-05-26 11:30,27,4.394,4.396,4.39,4.39,16
NGM14,2014-05-26 17:00,27,4.399,4.405,4.39,4.399,96
NGM14,2014-05-26 17:30,27,4.401,4.401,4.397,4.397,15
NGM14,2014-05-26 18:00,27,4.398,4.402,4.397,4.397,30
NGM14,2014-05-26 18:30,27,4.393,4.398,4.389,4.398,14
NGM14,2014-05-26 19:00,27,4.391,4.396,4.391,4.394,38
NGM14,2014-05-26 20:00,27,4.391,4.396,4.391,4.394,11
NGM14,2014-05-26 20:30,27,4.394,4.394,4.386,4.388,27
NGM14,2014-05-26 21:00,27,4.391,4.393,4.391,4.393,5
NGM14,2014-05-26 21:30,27,4.393,4.393,4.393,4.393,7
NGM14,2014-05-26 22:30,27,4.39,4.39,4.388,4.388,25
NGM14,2014-05-26 23:00,27,4.388,4.388,4.382,4.383,113
NGM14,2014-05-26 23:30,27,4.384,4.39,4.38,4.385,113
NGM14,2014-05-27 00:00,27,4.385,4.388,4.385,4.386,34
NGM14,2014-05-27 00:30,27,4.385,4.392,4.385,4.389,39
NGM14,2014-05-27 01:00,27,4.388,4.391,4.387,4.39,16
NGM14,2014-05-27 01:30,27,4.389,4.39,4.378,4.382,79
NGM14,2014-05-27 02:00,27,4.381,4.381,4.374,4.375,76
NGM14,2014-05-27 02:30,27,4.375,4.378,4.373,4.378,24
NGM14,2014-05-27 03:00,27,4.379,4.379,4.373,4.379,14
NGM14,2014-05-27 03:30,27,4.379,4.38,4.377,4.379,23
NGM14,2014-05-27 04:00,27,4.379,4.392,4.373,4.392,37
NGM14,2014-05-27 04:30,27,4.393,4.395,4.391,4.392,75
NGM14,2014-05-27 05:00,27,4.392,4.392,4.376,4.386,34
NGM14,2014-05-27 05:30,27,4.387,4.388,4.38,4.387,9
NGM14,2014-05-27 06:00,27,4.388,4.398,4.388,4.396,73
NGM14,2014-05-27 06:30,27,4.398,4.398,4.393,4.393,43
NGM14,2014-05-27 07:00,27,4.394,4.395,4.378,4.383,287
NGM14,2014-05-27 07:30,27,4.384,4.386,4.36,4.368,864
NGM14,2014-05-27 08:00,27,4.369,4.436,4.367,4.427,2670
NGM14,2014-05-27 08:30,27,4.428,4.461,4.428,4.451,2329
NGM14,2014-05-27 09:00,27,4.452,4.473,4.445,4.47,2068
NGM14,2014-05-27 09:30,27,4.471,4.478,4.467,4.472,1206
NGM14,2014-05-27 10:00,27,4.471,4.477,4.459,4.469,1279
NGM14,2014-05-27 10:30,27,4.468,4.488,4.467,4.481,924
NGM14,2014-05-27 11:00,27,4.48,4.485,4.474,4.476,590
NGM14,2014-05-27 11:30,27,4.475,4.485,4.468,4.478,1220
NGM14,2014-05-27 12:00,27,4.477,4.488,4.475,4.487,780
NGM14,2014-05-27 12:30,27,4.487,4.496,4.485,4.489,1022
NGM14,2014-05-27 13:00,27,4.489,4.512,4.489,4.5,5521
NGM14,2014-05-27 13:30,27,4.5,4.501,4.485,4.49,2736
NGM14,2014-05-27 14:00,27,4.491,4.493,4.487,4.487,351
NGM14,2014-05-27 14:30,27,4.487,4.488,4.484,4.484,285
NGM14,2014-05-27 15:00,27,4.485,4.49,4.484,4.49,183
NGM14,2014-05-27 15:30,27,4.49,4.493,4.484,4.493,139
NGM14,2014-05-27 16:00,27,4.494,4.501,4.492,4.496,91
NGM14,2014-05-27 17:00,28,4.496,4.496,4.488,4.49,27
NGM14,2014-05-27 17:30,28,4.49,4.495,4.49,4.495,11
NGM14,2014-05-27 18:00,28,4.5,4.5,4.497,4.497,4
NGM14,2014-05-27 18:30,28,4.498,4.503,4.497,4.5,6
NGM14,2014-05-27 19:00,28,4.498,4.498,4.495,4.498,5
NGM14,2014-05-27 19:30,28,4.497,4.498,4.495,4.498,21
NGM14,2014-05-27 20:00,28,4.5,4.5,4.496,4.497,13
NGM14,2014-05-27 20:30,28,4.495,4.5,4.488,4.497,41
NGM14,2014-05-27 21:00,28,4.491,4.498,4.489,4.491,28
NGM14,2014-05-27 21:30,28,4.498,4.502,4.49,4.502,30
NGM14,2014-05-27 22:00,28,4.499,4.502,4.499,4.501,10
NGM14,2014-05-27 22:30,28,4.502,4.503,4.502,4.503,21
NGM14,2014-05-27 23:30,28,4.497,4.497,4.492,4.494,11
NGM14,2014-05-28 00:00,28,4.496,4.496,4.49,4.49,29
NGM14,2014-05-28 00:30,28,4.49,4.496,4.489,4.496,16
NGM14,2014-05-28 01:00,28,4.498,4.501,4.498,4.5,11
NGM14,2014-05-28 01:30,28,4.498,4.498,4.498,4.498,4
NGM14,2014-05-28 02:00,28,4.5,4.5,4.5,4.5,7
NGM14,2014-05-28 02:30,28,4.487,4.488,4.484,4.484,25
NGM14,2014-05-28 03:00,28,4.487,4.49,4.487,4.49,17
NGM14,2014-05-28 03:30,28,4.49,4.49,4.49,4.49,1
NGM14,2014-05-28 04:00,28,4.496,4.52,4.496,4.52,66
NGM14,2014-05-28 04:30,28,4.513,4.515,4.507,4.507,17
NGM14,2014-05-28 05:00,28,4.503,4.512,4.483,4.485,53
NGM14,2014-05-28 05:30,28,4.485,4.485,4.482,4.484,6
NGM14,2014-05-28 06:00,28,4.502,4.52,4.502,4.52,83
NGM14,2014-05-28 06:30,28,4.52,4.542,4.518,4.542,308
NGM14,2014-05-28 07:00,28,4.543,4.545,4.534,4.538,235
NGM14,2014-05-28 07:30,28,4.54,4.544,4.52,4.53,395
NGM14,2014-05-28 08:00,28,4.533,4.538,4.52,4.53,400
NGM14,2014-05-28 08:30,28,4.527,4.539,4.52,4.539,272
NGM14,2014-05-28 09:00,28,4.537,4.555,4.524,4.554,415
NGM14,2014-05-28 09:30,28,4.554,4.575,4.553,4.575,302
NGM14,2014-05-28 10:00,28,4.578,4.59,4.573,4.588,436
NGM14,2014-05-28 10:30,28,4.582,4.591,4.572,4.573,446
NGM14,2014-05-28 11:00,28,4.572,4.583,4.57,4.579,194
NGM14,2014-05-28 11:30,28,4.577,4.594,4.575,4.591,130
NGM14,2014-05-28 12:00,28,4.592,4.608,4.587,4.592,167
NGM14,2014-05-28 12:30,28,4.592,4.606,4.586,4.592,134
NGM14,2014-05-28 13:00,28,4.59,4.635,4.59,4.62,3066