NGM13,2012-09-06 14:30,6,3.383,3.383,3.383,3.383,19
NGM13,2012-09-06 15:30,6,3.373,3.373,3.373,3.373,1
NGM13,2012-09-07 03:30,7,3.35,3.35,3.35,3.35,1
NGM13,2012-09-07 04:00,7,3.35,3.35,3.35,3.35,3
NGM13,2012-09-07 05:30,7,3.34,3.343,3.34,3.343,3
NGM13,2012-09-07 06:00,7,3.34,3.34,3.34,3.34,1
NGM13,2012-09-07 07:00,7,3.358,3.358,3.358,3.358,4
NGM13,2012-09-07 08:00,7,3.337,3.34,3.317,3.327,81
NGM13,2012-09-07 08:30,7,3.34,3.34,3.34,3.34,6
NGM13,2012-09-07 10:00,7,3.34,3.342,3.332,3.332,53
NGM13,2012-09-07 10:30,7,3.336,3.337,3.336,3.337,8
NGM13,2012-09-07 11:00,7,3.336,3.336,3.336,3.336,2
NGM13,2012-09-07 11:30,7,3.33,3.33,3.329,3.329,15
NGM13,2012-09-07 12:30,7,3.337,3.337,3.335,3.337,36
NGM13,2012-09-07 13:00,7,3.344,3.344,3.33,3.334,53
NGM13,2012-09-07 14:00,7,3.341,3.343,3.341,3.342,20
NGM13,2012-09-10 07:00,10,3.34,3.345,3.34,3.345,12
NGM13,2012-09-10 07:30,10,3.335,3.344,3.335,3.344,4
NGM13,2012-09-10 08:00,10,3.348,3.352,3.342,3.349,83
NGM13,2012-09-10 08:30,10,3.357,3.363,3.357,3.362,18
NGM13,2012-09-10 09:30,10,3.359,3.359,3.349,3.349,7
NGM13,2012-09-10 10:30,10,3.363,3.368,3.363,3.368,5
NGM13,2012-09-10 11:00,10,3.375,3.375,3.375,3.375,1
NGM13,2012-09-10 12:00,10,3.359,3.359,3.359,3.359,6
NGM13,2012-09-10 12:30,10,3.365,3.37,3.365,3.37,3
NGM13,2012-09-10 13:00,10,3.38,3.45,3.38,3.441,170
NGM13,2012-09-10 15:00,10,3.452,3.455,3.452,3.455,10
NGM13,2012-09-11 01:00,11,3.433,3.435,3.433,3.435,5
NGM13,2012-09-11 07:00,11,3.435,3.445,3.435,3.443,14
NGM13,2012-09-11 07:30,11,3.454,3.459,3.454,3.455,17
NGM13,2012-09-11 08:00,11,3.457,3.53,3.457,3.494,59
NGM13,2012-09-11 08:30,11,3.515,3.515,3.502,3.502,53
NGM13,2012-09-11 09:00,11,3.522,3.522,3.512,3.513,16
NGM13,2012-09-11 09:30,11,3.512,3.518,3.505,3.518,16
NGM13,2012-09-11 10:00,11,3.524,3.524,3.519,3.519,14
NGM13,2012-09-11 10:30,11,3.523,3.528,3.52,3.526,9
NGM13,2012-09-11 11:00,11,3.521,3.528,3.521,3.527,22
NGM13,2012-09-11 11:30,11,3.525,3.527,3.517,3.518,44
NGM13,2012-09-11 12:00,11,3.53,3.53,3.53,3.53,1
NGM13,2012-09-11 12:30,11,3.532,3.532,3.529,3.531,21
NGM13,2012-09-11 13:00,11,3.527,3.548,3.524,3.548,80
NGM13,2012-09-11 14:30,11,3.544,3.544,3.544,3.544,140
NGM13,2012-09-11 15:00,11,3.544,3.544,3.544,3.544,30
NGM13,2012-09-12 01:30,12,3.577,3.579,3.577,3.579,15
NGM13,2012-09-12 06:00,12,3.524,3.524,3.521,3.521,13
NGM13,2012-09-12 07:00,12,3.542,3.559,3.542,3.556,17
NGM13,2012-09-12 08:00,12,3.539,3.547,3.528,3.528,114
NGM13,2012-09-12 08:30,12,3.531,3.533,3.53,3.533,27
NGM13,2012-09-12 09:00,12,3.533,3.543,3.533,3.541,40
NGM13,2012-09-12 09:30,12,3.546,3.56,3.546,3.56,103
NGM13,2012-09-12 10:00,12,3.547,3.547,3.536,3.536,31
NGM13,2012-09-12 10:30,12,3.549,3.554,3.549,3.554,80
NGM13,2012-09-12 11:00,12,3.553,3.553,3.553,3.553,6
NGM13,2012-09-12 12:00,12,3.58,3.61,3.58,3.607,20
NGM13,2012-09-12 12:30,12,3.62,3.62,3.606,3.606,18
NGM13,2012-09-12 13:00,12,3.61,3.629,3.607,3.627,56
NGM13,2012-09-12 13:30,12,3.629,3.629,3.614,3.614,22
NGM13,2012-09-12 14:30,12,3.616,3.616,3.613,3.613,7
NGM13,2012-09-12 15:00,12,3.626,3.626,3.626,3.626,1
NGM13,2012-09-13 01:00,13,3.627,3.629,3.627,3.629,21
NGM13,2012-09-13 05:00,13,3.621,3.621,3.621,3.621,16
NGM13,2012-09-13 07:00,13,3.605,3.605,3.599,3.605,10
NGM13,2012-09-13 07:30,13,3.6,3.6,3.592,3.592,2
NGM13,2012-09-13 08:00,13,3.602,3.611,3.602,3.606,6
NGM13,2012-09-13 08:30,13,3.586,3.586,3.578,3.58,10
NGM13,2012-09-13 09:00,13,3.579,3.584,3.579,3.58,4
NGM13,2012-09-13 09:30,13,3.564,3.564,3.554,3.563,23
NGM13,2012-09-13 10:00,13,3.555,3.555,3.538,3.538,31
NGM13,2012-09-13 13:00,13,3.577,3.595,3.577,3.595,29
NGM13,2012-09-13 13:30,13,3.594,3.594,3.594,3.594,16
NGM13,2012-09-13 14:00,13,3.592,3.592,3.592,3.592,11
NGM13,2012-09-13 14:30,13,3.59,3.591,3.59,3.59,6
NGM13,2012-09-14 01:00,14,3.612,3.612,3.612,3.612,1
NGM13,2012-09-14 01:30,14,3.618,3.619,3.618,3.619,19
NGM13,2012-09-14 02:30,14,3.619,3.619,3.619,3.619,1
NGM13,2012-09-14 07:00,14,3.6,3.601,3.592,3.592,7
NGM13,2012-09-14 07:30,14,3.57,3.57,3.57,3.57,10
NGM13,2012-09-14 08:00,14,3.562,3.562,3.538,3.547,43
NGM13,2012-09-14 08:30,14,3.542,3.542,3.527,3.527,10
NGM13,2012-09-14 09:00,14,3.538,3.538,3.538,3.538,3
NGM13,2012-09-14 10:00,14,3.546,3.546,3.546,3.546,2
NGM13,2012-09-14 10:30,14,3.563,3.572,3.563,3.572,4
NGM13,2012-09-14 12:30,14,3.542,3.542,3.542,3.542,8
NGM13,2012-09-14 13:00,14,3.547,3.548,3.547,3.548,2
NGM13,2012-09-14 13:30,14,3.546,3.546,3.546,3.546,1
NGM13,2012-09-14 14:00,14,3.546,3.546,3.546,3.546,14
NGM13,2012-09-14 14:30,14,3.555,3.555,3.555,3.555,1
NGM13,2012-09-14 15:00,14,3.555,3.555,3.555,3.555,1
NGM13,2012-09-17 04:00,17,3.569,3.569,3.569,3.569,9
NGM13,2012-09-17 05:30,17,3.576,3.576,3.576,3.576,6
NGM13,2012-09-17 07:00,17,3.537,3.538,3.537,3.538,6
NGM13,2012-09-17 07:30,17,3.535,3.535,3.535,3.535,1
NGM13,2012-09-17 08:00,17,3.543,3.55,3.527,3.527,28
NGM13,2012-09-17 08:30,17,3.515,3.518,3.511,3.511,7
NGM13,2012-09-17 09:30,17,3.525,3.525,3.516,3.516,4
NGM13,2012-09-17 10:30,17,3.526,3.526,3.526,3.526,2
NGM13,2012-09-17 11:00,17,3.517,3.517,3.517,3.517,3
NGM13,2012-09-17 11:30,17,3.524,3.524,3.52,3.52,60
NGM13,2012-09-17 13:00,17,3.523,3.523,3.521,3.521,2
NGM13,2012-09-17 14:30,17,3.524,3.524,3.523,3.523,6
NGM13,2012-09-17 15:00,17,3.523,3.523,3.523,3.523,1
NGM13,2012-09-18 00:30,18,3.521,3.523,3.521,3.523,6
NGM13,2012-09-18 03:30,18,3.52,3.52,3.52,3.52,19
NGM13,2012-09-18 04:00,18,3.52,3.52,3.52,3.52,11
NGM13,2012-09-18 04:30,18,3.51,3.51,3.51,3.51,10
NGM13,2012-09-18 06:00,18,3.524,3.524,3.524,3.524,12
NGM13,2012-09-18 07:30,18,3.524,3.529,3.524,3.529,2
NGM13,2012-09-18 08:00,18,3.524,3.558,3.524,3.558,3
NGM13,2012-09-18 08:30,18,3.555,3.555,3.546,3.547,12
NGM13,2012-09-18 09:30,18,3.543,3.543,3.532,3.532,34
NGM13,2012-09-18 10:00,18,3.547,3.547,3.544,3.544,8
NGM13,2012-09-18 10:30,18,3.54,3.54,3.54,3.54,1
NGM13,2012-09-18 11:00,18,3.552,3.553,3.552,3.553,16
NGM13,2012-09-18 11:30,18,3.527,3.527,3.527,3.527,1
NGM13,2012-09-18 12:30,18,3.529,3.529,3.528,3.528,7
NGM13,2012-09-18 13:00,18,3.517,3.517,3.499,3.507,45
NGM13,2012-09-18 13:30,18,3.503,3.503,3.503,3.503,1
NGM13,2012-09-19 01:30,19,3.49,3.492,3.49,3.492,8
NGM13,2012-09-19 04:30,19,3.479,3.479,3.479,3.479,1
NGM13,2012-09-19 07:00,19,3.503,3.505,3.503,3.505,13
NGM13,2012-09-19 08:00,19,3.533,3.535,3.526,3.526,7
NGM13,2012-09-19 08:30,19,3.53,3.53,3.529,3.529,4
NGM13,2012-09-19 09:00,19,3.534,3.535,3.534,3.535,19
NGM13,2012-09-19 09:30,19,3.533,3.535,3.531,3.535,13
NGM13,2012-09-19 10:00,19,3.521,3.531,3.521,3.531,2
NGM13,2012-09-19 11:00,19,3.511,3.511,3.511,3.511,3
NGM13,2012-09-19 11:30,19,3.515,3.515,3.515,3.515,1
NGM13,2012-09-19 12:00,19,3.496,3.496,3.492,3.492,13
NGM13,2012-09-19 13:00,19,3.497,3.498,3.497,3.497,100
NGM13,2012-09-19 13:30,19,3.503,3.503,3.5,3.5,7
NGM13,2012-09-20 00:00,20,3.506,3.512,3.506,3.512,12
NGM13,2012-09-20 05:00,20,3.486,3.489,3.486,3.489,10
NGM13,2012-09-20 07:00,20,3.511,3.511,3.511,3.511,46
NGM13,2012-09-20 08:00,20,3.501,3.509,3.5,3.509,32
NGM13,2012-09-20 08:30,20,3.513,3.513,3.511,3.511,13
NGM13,2012-09-20 09:00,20,3.504,3.504,3.504,3.504,20
NGM13,2012-09-20 09:30,20,3.498,3.498,3.498,3.498,3
NGM13,2012-09-20 10:00,20,3.508,3.508,3.508,3.508,5
NGM13,2012-09-20 10:30,20,3.505,3.507,3.498,3.506,27
NGM13,2012-09-20 11:00,20,3.504,3.504,3.504,3.504,1
NGM13,2012-09-20 11:30,20,3.502,3.507,3.5,3.507,380
NGM13,2012-09-20 12:00,20,3.507,3.508,3.507,3.508,93
NGM13,2012-09-20 12:30,20,3.515,3.517,3.515,3.515,23
NGM13,2012-09-20 13:30,20,3.519,3.521,3.519,3.521,5
NGM13,2012-09-20 14:00,20,3.518,3.52,3.518,3.52,7
NGM13,2012-09-20 20:30,21,3.527,3.528,3.527,3.528,15
NGM13,2012-09-21 02:30,21,3.503,3.504,3.503,3.504,8
NGM13,2012-09-21 07:00,21,3.531,3.531,3.531,3.531,1
NGM13,2012-09-21 08:00,21,3.515,3.536,3.512,3.536,23
NGM13,2012-09-21 08:30,21,3.544,3.558,3.544,3.558,6
NGM13,2012-09-21 09:00,21,3.552,3.56,3.552,3.56,3
NGM13,2012-09-21 10:00,21,3.58,3.58,3.57,3.57,9
NGM13,2012-09-21 10:30,21,3.567,3.575,3.567,3.575,12
NGM13,2012-09-21 12:00,21,3.567,3.567,3.567,3.567,1
NGM13,2012-09-21 13:00,21,3.593,3.593,3.58,3.588,15
NGM13,2012-09-21 13:30,21,3.596,3.602,3.596,3.602,5
NGM13,2012-09-21 14:00,21,3.593,3.593,3.586,3.586,94
NGM13,2012-09-21 15:00,21,3.588,3.588,3.587,3.587,10
NGM13,2012-09-23 20:30,24,3.591,3.598,3.591,3.598,16
NGM13,2012-09-24 07:00,24,3.572,3.575,3.572,3.575,4
NGM13,2012-09-24 08:00,24,3.567,3.567,3.566,3.567,14
NGM13,2012-09-24 08:30,24,3.552,3.554,3.546,3.554,24
NGM13,2012-09-24 09:00,24,3.556,3.556,3.551,3.553,23
NGM13,2012-09-24 09:30,24,3.54,3.54,3.539,3.539,2
NGM13,2012-09-24 10:00,24,3.565,3.579,3.565,3.574,45
NGM13,2012-09-24 10:30,24,3.58,3.58,3.575,3.575,51
NGM13,2012-09-24 11:30,24,3.566,3.571,3.566,3.571,6
NGM13,2012-09-24 12:30,24,3.581,3.582,3.576,3.576,29
NGM13,2012-09-24 13:00,24,3.58,3.584,3.579,3.584,19
NGM13,2012-09-24 14:30,24,3.595,3.599,3.595,3.599,8
NGM13,2012-09-24 15:30,24,3.594,3.594,3.594,3.594,1
NGM13,2012-09-24 20:30,25,3.602,3.603,3.602,3.603,8
NGM13,2012-09-25 01:30,25,3.594,3.597,3.594,3.597,5
NGM13,2012-09-25 07:30,25,3.618,3.619,3.617,3.617,12
NGM13,2012-09-25 08:00,25,3.617,3.617,3.595,3.604,13
NGM13,2012-09-25 09:00,25,3.613,3.613,3.608,3.609,5
NGM13,2012-09-25 10:00,25,3.61,3.612,3.61,3.612,4
NGM13,2012-09-25 10:30,25,3.613,3.613,3.6,3.601,31
NGM13,2012-09-25 11:00,25,3.607,3.608,3.602,3.602,17
NGM13,2012-09-25 11:30,25,3.607,3.607,3.601,3.607,13
NGM13,2012-09-25 12:00,25,3.603,3.603,3.603,3.603,24
NGM13,2012-09-25 12:30,25,3.603,3.603,3.603,3.603,26
NGM13,2012-09-25 13:00,25,3.615,3.615,3.611,3.614,73
NGM13,2012-09-25 15:00,25,3.631,3.631,3.631,3.631,1
NGM13,2012-09-25 20:30,26,3.634,3.634,3.634,3.634,3
NGM13,2012-09-25 21:00,26,3.634,3.634,3.634,3.634,22
NGM13,2012-09-26 06:00,26,3.656,3.656,3.652,3.652,7
NGM13,2012-09-26 06:30,26,3.647,3.658,3.644,3.657,27
NGM13,2012-09-26 07:00,26,3.652,3.652,3.651,3.651,5
NGM13,2012-09-26 07:30,26,3.639,3.639,3.635,3.635,2
NGM13,2012-09-26 08:00,26,3.647,3.668,3.647,3.661,17
NGM13,2012-09-26 08:30,26,3.652,3.655,3.652,3.654,3
NGM13,2012-09-26 09:00,26,3.665,3.705,3.659,3.673,127
NGM13,2012-09-26 09:30,26,3.665,3.666,3.664,3.666,4
NGM13,2012-09-26 10:00,26,3.674,3.679,3.674,3.679,2
NGM13,2012-09-26 10:30,26,3.672,3.673,3.672,3.673,21
NGM13,2012-09-26 11:00,26,3.683,3.683,3.673,3.673,2
NGM13,2012-09-26 11:30,26,3.692,3.692,3.67,3.67,13
NGM13,2012-09-26 12:00,26,3.667,3.667,3.667,3.667,1
NGM13,2012-09-26 12:30,26,3.681,3.688,3.68,3.688,9
NGM13,2012-09-26 13:00,26,3.686,3.707,3.686,3.707,70
NGM13,2012-09-26 13:30,26,3.699,3.699,3.688,3.688,25
NGM13,2012-09-26 14:00,26,3.693,3.693,3.693,3.693,2
NGM13,2012-09-26 14:30,26,3.688,3.688,3.675,3.675,26
NGM13,2012-09-27 00:30,27,3.703,3.71,3.703,3.71,15
NGM13,2012-09-27 02:00,27,3.713,3.713,3.713,3.713,2
NGM13,2012-09-27 04:00,27,3.718,3.718,3.718,3.718,1
NGM13,2012-09-27 06:30,27,3.74,3.74,3.739,3.739,12
NGM13,2012-09-27 07:00,27,3.738,3.741,3.736,3.741,17
NGM13,2012-09-27 07:30,27,3.737,3.745,3.737,3.745,8
NGM13,2012-09-27 08:00,27,3.74,3.74,3.732,3.732,12
NGM13,2012-09-27 08:30,27,3.744,3.744,3.739,3.739,13
NGM13,2012-09-27 09:00,27,3.739,3.739,3.73,3.73,21
NGM13,2012-09-27 09:30,27,3.702,3.712,3.691,3.709,25
NGM13,2012-09-27 10:00,27,3.703,3.707,3.695,3.695,28
NGM13,2012-09-27 10:30,27,3.699,3.699,3.689,3.697,13
NGM13,2012-09-27 11:00,27,3.697,3.718,3.691,3.717,24
NGM13,2012-09-27 11:30,27,3.717,3.737,3.712,3.737,616
NGM13,2012-09-27 12:00,27,3.745,3.751,3.742,3.742,23
NGM13,2012-09-27 12:30,27,3.735,3.744,3.735,3.744,5
NGM13,2012-09-27 13:00,27,3.741,3.76,3.741,3.759,18
NGM13,2012-09-27 13:30,27,3.747,3.748,3.747,3.748,7
NGM13,2012-09-27 14:30,27,3.745,3.745,3.743,3.743,25
NGM13,2012-09-27 20:30,28,3.756,3.76,3.756,3.76,15
NGM13,2012-09-28 03:00,28,3.778,3.778,3.777,3.777,16
NGM13,2012-09-28 07:00,28,3.776,3.78,3.775,3.78,16
NGM13,2012-09-28 07:30,28,3.778,3.778,3.768,3.768,9
NGM13,2012-09-28 08:00,28,3.768,3.768,3.746,3.746,18
NGM13,2012-09-28 08:30,28,3.739,3.744,3.734,3.744,36
NGM13,2012-09-28 09:00,28,3.756,3.757,3.756,3.757,2
NGM13,2012-09-28 10:00,28,3.735,3.744,3.735,3.742,13
NGM13,2012-09-28 10:30,28,3.749,3.749,3.746,3.746,7
NGM13,2012-09-28 11:30,28,3.756,3.756,3.756,3.756,1
NGM13,2012-09-28 12:00,28,3.756,3.776,3.756,3.769,48
NGM13,2012-09-28 12:30,28,3.775,3.775,3.775,3.775,1
NGM13,2012-09-28 13:00,28,3.769,3.794,3.769,3.79,191
NGM13,2012-09-28 13:30,28,3.785,3.792,3.778,3.778,34
NGM13,2012-09-30 18:30,1,3.832,3.832,3.832,3.832,1
NGM13,2012-09-30 19:00,1,3.832,3.832,3.832,3.832,2
NGM13,2012-09-30 20:00,1,3.831,3.831,3.831,3.831,1
NGM13,2012-09-30 21:00,1,3.842,3.842,3.832,3.832,6
NGM13,2012-09-30 22:00,1,3.844,3.844,3.844,3.844,1
NGM13,2012-10-01 02:30,1,3.852,3.853,3.852,3.853,2
NGM13,2012-10-01 03:30,1,3.86,3.86,3.854,3.854,4
NGM13,2012-10-01 05:00,1,3.863,3.863,3.858,3.858,4
NGM13,2012-10-01 07:00,1,3.857,3.857,3.841,3.841,23
NGM13,2012-10-01 07:30,1,3.839,3.85,3.834,3.85,31
NGM13,2012-10-01 08:00,1,3.85,3.865,3.841,3.86,46
NGM13,2012-10-01 08:30,1,3.852,3.854,3.852,3.854,17
NGM13,2012-10-01 09:00,1,3.875,3.89,3.874,3.878,22
NGM13,2012-10-01 09:30,1,3.873,3.873,3.865,3.865,19
NGM13,2012-10-01 10:00,1,3.854,3.854,3.842,3.842,51
NGM13,2012-10-01 10:30,1,3.842,3.85,3.842,3.85,8
NGM13,2012-10-01 11:00,1,3.847,3.853,3.847,3.853,13
NGM13,2012-10-01 11:30,1,3.854,3.854,3.854,3.854,10
NGM13,2012-10-01 12:00,1,3.855,3.86,3.855,3.857,19
NGM13,2012-10-01 12:30,1,3.854,3.859,3.85,3.859,11
NGM13,2012-10-01 13:00,1,3.859,3.876,3.859,3.874,264
NGM13,2012-10-01 13:30,1,3.873,3.873,3.873,3.873,1
NGM13,2012-10-01 14:00,1,3.874,3.874,3.874,3.874,1
NGM13,2012-10-01 15:00,1,3.864,3.87,3.863,3.865,14
NGM13,2012-10-01 20:30,2,3.873,3.873,3.873,3.873,2
NGM13,2012-10-02 03:30,2,3.915,3.915,3.904,3.904,12
NGM13,2012-10-02 06:00,2,3.906,3.906,3.905,3.905,11
NGM13,2012-10-02 06:30,2,3.903,3.904,3.902,3.904,20
NGM13,2012-10-02 07:00,2,3.875,3.875,3.849,3.849,7
NGM13,2012-10-02 07:30,2,3.844,3.844,3.816,3.816,15
NGM13,2012-10-02 08:00,2,3.836,3.836,3.796,3.799,21
NGM13,2012-10-02 08:30,2,3.806,3.814,3.805,3.814,10
NGM13,2012-10-02 09:00,2,3.811,3.811,3.811,3.811,7
NGM13,2012-10-02 09:30,2,3.833,3.833,3.833,3.833,8
NGM13,2012-10-02 10:00,2,3.841,3.841,3.841,3.841,8
NGM13,2012-10-02 10:30,2,3.88,3.88,3.859,3.871,71
NGM13,2012-10-02 11:00,2,3.856,3.856,3.856,3.856,8
NGM13,2012-10-02 11:30,2,3.84,3.849,3.84,3.849,6
NGM13,2012-10-02 12:30,2,3.879,3.886,3.872,3.872,34
NGM13,2012-10-02 13:00,2,3.864,3.88,3.863,3.88,30
NGM13,2012-10-02 13:30,2,3.875,3.875,3.875,3.875,2
NGM13,2012-10-02 14:30,2,3.865,3.865,3.865,3.865,7
NGM13,2012-10-02 15:00,2,3.855,3.855,3.855,3.855,1
NGM13,2012-10-03 07:30,3,3.819,3.819,3.819,3.819,3
NGM13,2012-10-03 08:00,3,3.822,3.822,3.798,3.798,27
NGM13,2012-10-03 08:30,3,3.81,3.81,3.81,3.81,1
NGM13,2012-10-03 09:30,3,3.791,3.793,3.787,3.793,25
NGM13,2012-10-03 10:00,3,3.79,3.797,3.79,3.797,8
NGM13,2012-10-03 10:30,3,3.801,3.812,3.801,3.812,20
NGM13,2012-10-03 11:00,3,3.793,3.793,3.793,3.793,7
NGM13,2012-10-03 12:00,3,3.786,3.786,3.764,3.764,30
NGM13,2012-10-03 12:30,3,3.769,3.77,3.765,3.765,6
NGM13,2012-10-03 13:00,3,3.794,3.804,3.794,3.804,42
NGM13,2012-10-03 13:30,3,3.804,3.804,3.804,3.804,1
NGM13,2012-10-03 14:30,3,3.815,3.817,3.814,3.817,4
NGM13,2012-10-03 21:00,4,3.817,3.819,3.817,3.819,10
NGM13,2012-10-04 06:30,4,3.814,3.814,3.814,3.814,1
NGM13,2012-10-04 07:00,4,3.821,3.821,3.821,3.821,1
NGM13,2012-10-04 07:30,4,3.836,3.836,3.836,3.836,5
NGM13,2012-10-04 08:00,4,3.828,3.828,3.826,3.826,5
NGM13,2012-10-04 09:00,4,3.816,3.816,3.816,3.816,1
NGM13,2012-10-04 09:30,4,3.803,3.827,3.803,3.827,10
NGM13,2012-10-04 10:30,4,3.801,3.801,3.792,3.795,43
NGM13,2012-10-04 11:30,4,3.821,3.821,3.821,3.821,1
NGM13,2012-10-04 12:00,4,3.85,3.85,3.842,3.842,11
NGM13,2012-10-04 12:30,4,3.841,3.851,3.84,3.851,4
NGM13,2012-10-04 13:00,4,3.854,3.859,3.823,3.83,84
NGM13,2012-10-04 13:30,4,3.826,3.828,3.825,3.828,8
NGM13,2012-10-04 14:30,4,3.834,3.834,3.834,3.834,1
NGM13,2012-10-04 22:00,5,3.825,3.825,3.825,3.825,5
NGM13,2012-10-05 00:30,5,3.86,3.864,3.86,3.864,12
NGM13,2012-10-05 01:00,5,3.864,3.864,3.864,3.864,8
NGM13,2012-10-05 06:30,5,3.835,3.835,3.834,3.835,5
NGM13,2012-10-05 08:00,5,3.834,3.836,3.834,3.836,17
NGM13,2012-10-05 09:00,5,3.849,3.852,3.846,3.847,44
NGM13,2012-10-05 09:30,5,3.836,3.836,3.834,3.834,9
NGM13,2012-10-05 11:00,5,3.846,3.846,3.833,3.833,12
NGM13,2012-10-05 11:30,5,3.824,3.826,3.818,3.826,24
NGM13,2012-10-05 12:30,5,3.805,3.805,3.805,3.805,1
NGM13,2012-10-05 13:00,5,3.83,3.83,3.824,3.824,9
NGM13,2012-10-05 13:30,5,3.832,3.832,3.832,3.832,2
NGM13,2012-10-05 14:30,5,3.834,3.834,3.834,3.834,1
NGM13,2012-10-08 03:00,8,3.866,3.866,3.866,3.866,10
NGM13,2012-10-08 03:30,8,3.866,3.866,3.866,3.866,17
NGM13,2012-10-08 08:00,8,3.812,3.815,3.81,3.81,4
NGM13,2012-10-08 08:30,8,3.819,3.819,3.819,3.819,3
NGM13,2012-10-08 09:00,8,3.82,3.82,3.82,3.82,1
NGM13,2012-10-08 09:30,8,3.836,3.836,3.834,3.834,9
NGM13,2012-10-08 10:00,8,3.834,3.834,3.834,3.834,1
NGM13,2012-10-08 11:00,8,3.832,3.832,3.832,3.832,3
NGM13,2012-10-08 11:30,8,3.865,3.865,3.865,3.865,1
NGM13,2012-10-08 12:30,8,3.871,3.871,3.865,3.865,38
NGM13,2012-10-08 13:00,8,3.858,3.875,3.854,3.873,82
NGM13,2012-10-08 13:30,8,3.873,3.88,3.873,3.88,2
NGM13,2012-10-08 14:00,8,3.878,3.88,3.878,3.88,11
NGM13,2012-10-08 14:30,8,3.88,3.88,3.88,3.88,5
NGM13,2012-10-08 16:00,8,3.887,3.892,3.887,3.892,2
NGM13,2012-10-09 01:30,9,3.89,3.892,3.89,3.892,15
NGM13,2012-10-09 02:30,9,3.896,3.896,3.896,3.896,1
NGM13,2012-10-09 07:30,9,3.861,3.867,3.86,3.866,16
NGM13,2012-10-09 08:00,9,3.847,3.847,3.847,3.847,9
NGM13,2012-10-09 08:30,9,3.843,3.844,3.843,3.844,5
NGM13,2012-10-09 09:00,9,3.84,3.84,3.84,3.84,2
NGM13,2012-10-09 09:30,9,3.849,3.85,3.849,3.849,21
NGM13,2012-10-09 10:00,9,3.851,3.854,3.851,3.852,22
NGM13,2012-10-09 10:30,9,3.843,3.843,3.843,3.843,3
NGM13,2012-10-09 11:00,9,3.845,3.846,3.844,3.845,37
NGM13,2012-10-09 11:30,9,3.905,3.905,3.894,3.894,8
NGM13,2012-10-09 12:00,9,3.896,3.896,3.896,3.896,16
NGM13,2012-10-09 12:30,9,3.92,3.925,3.92,3.925,33
NGM13,2012-10-09 13:00,9,3.922,3.93,3.91,3.929,49
NGM13,2012-10-09 13:30,9,3.927,3.927,3.926,3.926,7
NGM13,2012-10-09 14:00,9,3.933,3.933,3.933,3.933,8
NGM13,2012-10-10 00:30,10,3.957,3.96,3.957,3.96,7
NGM13,2012-10-10 02:00,10,3.97,3.97,3.97,3.97,1
NGM13,2012-10-10 07:30,10,3.936,3.936,3.928,3.928,9
NGM13,2012-10-10 08:00,10,3.928,3.931,3.918,3.922,22
NGM13,2012-10-10 08:30,10,3.93,3.93,3.921,3.922,19
NGM13,2012-10-10 09:00,10,3.924,3.939,3.924,3.928,100
NGM13,2012-10-10 09:30,10,3.912,3.925,3.912,3.925,4
NGM13,2012-10-10 10:30,10,3.925,3.925,3.92,3.92,6
NGM13,2012-10-10 11:00,10,3.918,3.921,3.9,3.921,28
NGM13,2012-10-10 11:30,10,3.923,3.933,3.923,3.933,75
NGM13,2012-10-10 13:00,10,3.949,3.95,3.937,3.937,13
NGM13,2012-10-10 15:00,10,3.927,3.927,3.926,3.926,6
NGM13,2012-10-10 15:30,10,3.927,3.927,3.927,3.927,6
NGM13,2012-10-11 00:30,11,3.934,3.94,3.934,3.94,14
NGM13,2012-10-11 07:00,11,3.931,3.931,3.924,3.93,20
NGM13,2012-10-11 07:30,11,3.942,3.942,3.931,3.938,45
NGM13,2012-10-11 08:00,11,3.937,3.942,3.932,3.942,51
NGM13,2012-10-11 08:30,11,3.932,3.935,3.925,3.927,47
NGM13,2012-10-11 09:00,11,3.921,3.926,3.917,3.926,14
NGM13,2012-10-11 09:30,11,3.975,3.976,3.955,3.976,139
NGM13,2012-10-11 10:00,11,3.984,3.989,3.984,3.986,11
NGM13,2012-10-11 10:30,11,3.959,3.959,3.953,3.953,30
NGM13,2012-10-11 11:00,11,3.953,3.956,3.939,3.942,19
NGM13,2012-10-11 12:00,11,3.941,3.95,3.94,3.95,21
NGM13,2012-10-11 12:30,11,3.973,3.974,3.973,3.974,7
NGM13,2012-10-11 13:00,11,3.981,3.994,3.981,3.985,108
NGM13,2012-10-11 13:30,11,3.994,3.994,3.986,3.986,12
NGM13,2012-10-11 14:00,11,3.99,3.99,3.99,3.99,27
NGM13,2012-10-12 02:30,12,3.976,3.981,3.976,3.981,20
NGM13,2012-10-12 03:00,12,3.986,3.986,3.986,3.986,2
NGM13,2012-10-12 06:00,12,3.967,3.967,3.967,3.967,1
NGM13,2012-10-12 07:30,12,3.997,3.998,3.994,3.994,8
NGM13,2012-10-12 08:00,12,3.949,3.949,3.934,3.94,29
NGM13,2012-10-12 08:30,12,3.938,3.938,3.938,3.938,1
NGM13,2012-10-12 09:00,12,3.945,3.945,3.945,3.945,7
NGM13,2012-10-12 09:30,12,3.932,3.936,3.93,3.933,14
NGM13,2012-10-12 10:00,12,3.925,3.939,3.925,3.939,20
NGM13,2012-10-12 10:30,12,3.922,3.923,3.92,3.922,19
NGM13,2012-10-12 11:00,12,3.913,3.935,3.913,3.935,10
NGM13,2012-10-12 12:30,12,3.929,3.929,3.929,3.929,2
NGM13,2012-10-12 13:00,12,3.93,3.954,3.926,3.947,90
NGM13,2012-10-12 13:30,12,3.942,3.942,3.936,3.938,21
NGM13,2012-10-12 14:00,12,3.937,3.937,3.927,3.927,19
NGM13,2012-10-12 15:00,12,3.932,3.932,3.932,3.932,1
NGM13,2012-10-15 07:30,15,3.91,3.91,3.906,3.906,23
NGM13,2012-10-15 08:00,15,3.886,3.886,3.87,3.87,44
NGM13,2012-10-15 08:30,15,3.879,3.879,3.85,3.85,56
NGM13,2012-10-15 09:00,15,3.863,3.874,3.863,3.874,17
NGM13,2012-10-15 09:30,15,3.872,3.872,3.872,3.872,2
NGM13,2012-10-15 10:00,15,3.871,3.872,3.85,3.85,21
NGM13,2012-10-15 11:00,15,3.859,3.884,3.858,3.884,7
NGM13,2012-10-15 11:30,15,3.878,3.878,3.864,3.864,15
NGM13,2012-10-15 13:00,15,3.872,3.887,3.872,3.886,16
NGM13,2012-10-16 01:00,16,3.916,3.918,3.916,3.918,17
NGM13,2012-10-16 02:00,16,3.921,3.921,3.92,3.92,2
NGM13,2012-10-16 07:00,16,3.881,3.881,3.872,3.872,67
NGM13,2012-10-16 07:30,16,3.883,3.883,3.863,3.869,33
NGM13,2012-10-16 08:00,16,3.874,3.88,3.874,3.88,16
NGM13,2012-10-16 08:30,16,3.889,3.889,3.888,3.888,8
NGM13,2012-10-16 09:00,16,3.884,3.884,3.884,3.884,1
NGM13,2012-10-16 09:30,16,3.866,3.869,3.866,3.869,8
NGM13,2012-10-16 10:00,16,3.867,3.867,3.867,3.867,2
NGM13,2012-10-16 10:30,16,3.875,3.876,3.875,3.876,10
NGM13,2012-10-16 11:30,16,3.876,3.876,3.87,3.87,3
NGM13,2012-10-16 13:00,16,3.882,3.887,3.882,3.887,15
NGM13,2012-10-17 02:30,17,3.913,3.913,3.906,3.906,17
NGM13,2012-10-17 06:30,17,3.911,3.911,3.898,3.898,4
NGM13,2012-10-17 07:00,17,3.9,3.9,3.899,3.899,20
NGM13,2012-10-17 07:30,17,3.894,3.894,3.883,3.883,15
NGM13,2012-10-17 08:00,17,3.916,3.916,3.916,3.916,8
NGM13,2012-10-17 09:30,17,3.93,3.936,3.93,3.936,21
NGM13,2012-10-17 10:00,17,3.924,3.924,3.915,3.915,3
NGM13,2012-10-17 10:30,17,3.922,3.928,3.922,3.926,4
NGM13,2012-10-17 11:00,17,3.933,3.933,3.927,3.933,52
NGM13,2012-10-17 11:30,17,3.945,3.95,3.933,3.936,17
NGM13,2012-10-17 12:00,17,3.941,3.941,3.937,3.937,6
NGM13,2012-10-17 12:30,17,3.928,3.929,3.928,3.929,4
NGM13,2012-10-17 13:00,17,3.941,3.947,3.939,3.943,72
NGM13,2012-10-17 13:30,17,3.94,3.94,3.935,3.935,10
NGM13,2012-10-17 14:00,17,3.937,3.937,3.937,3.937,4
NGM13,2012-10-18 01:30,18,3.939,3.943,3.939,3.943,7
NGM13,2012-10-18 07:30,18,3.93,3.93,3.93,3.93,2
NGM13,2012-10-18 08:30,18,3.914,3.92,3.913,3.914,20
NGM13,2012-10-18 09:30,18,3.919,3.947,3.912,3.947,24
NGM13,2012-10-18 10:00,18,3.945,3.945,3.934,3.934,22
NGM13,2012-10-18 10:30,18,3.935,3.935,3.935,3.935,1
NGM13,2012-10-18 11:00,18,3.937,3.944,3.937,3.94,3
NGM13,2012-10-18 12:00,18,3.961,3.98,3.961,3.98,14
NGM13,2012-10-18 13:00,18,3.98,3.994,3.972,3.994,16
NGM13,2012-10-18 13:30,18,3.992,3.992,3.991,3.991,2
NGM13,2012-10-18 14:30,18,3.98,3.982,3.98,3.982,20
NGM13,2012-10-19 00:30,19,3.992,3.998,3.992,3.998,16
NGM13,2012-10-19 07:00,19,4,4,4,4,2
NGM13,2012-10-19 07:30,19,4.004,4.004,3.996,3.997,12
NGM13,2012-10-19 08:00,19,4,4.001,3.999,3.999,9
NGM13,2012-10-19 08:30,19,3.994,3.994,3.99,3.994,13
NGM13,2012-10-19 09:00,19,4.005,4.005,4.005,4.005,15
NGM13,2012-10-19 09:30,19,4.011,4.014,4.011,4.014,11
NGM13,2012-10-19 10:00,19,4.006,4.007,4.005,4.006,27
NGM13,2012-10-19 10:30,19,4.016,4.02,4.016,4.018,17
NGM13,2012-10-19 11:00,19,4.025,4.025,4.025,4.025,1
NGM13,2012-10-19 12:30,19,4.017,4.017,4.017,4.017,1
NGM13,2012-10-19 13:00,19,4.026,4.031,4.021,4.021,4
NGM13,2012-10-19 13:30,19,4.01,4.01,4.01,4.01,1
NGM13,2012-10-19 14:30,19,4,4,4,4,1
NGM13,2012-10-21 22:00,22,4.025,4.029,4.025,4.029,21
NGM13,2012-10-22 06:30,22,4.03,4.03,4.03,4.03,1
NGM13,2012-10-22 07:30,22,4.001,4.002,3.99,3.99,18
NGM13,2012-10-22 08:00,22,4,4.012,3.99,4.012,22
NGM13,2012-10-22 08:30,22,4.009,4.009,4,4.004,17
NGM13,2012-10-22 09:00,22,4.006,4.006,4.001,4.002,6
NGM13,2012-10-22 09:30,22,3.994,3.997,3.994,3.997,6
NGM13,2012-10-22 10:00,22,4.002,4.002,3.998,3.998,11
NGM13,2012-10-22 10:30,22,3.996,3.996,3.979,3.979,5
NGM13,2012-10-22 11:00,22,3.955,3.955,3.955,3.955,1
NGM13,2012-10-22 11:30,22,3.949,3.949,3.918,3.919,10
NGM13,2012-10-22 12:00,22,3.92,3.92,3.908,3.909,26
NGM13,2012-10-22 12:30,22,3.898,3.91,3.898,3.91,5
NGM13,2012-10-22 13:00,22,3.91,3.924,3.906,3.906,7
NGM13,2012-10-22 13:30,22,3.893,3.898,3.893,3.898,16
NGM13,2012-10-22 14:00,22,3.886,3.893,3.886,3.893,5
NGM13,2012-10-22 14:30,22,3.892,3.898,3.892,3.898,6
NGM13,2012-10-23 01:30,23,3.922,3.922,3.921,3.921,60
NGM13,2012-10-23 02:00,23,3.921,3.921,3.921,3.921,75
NGM13,2012-10-23 07:00,23,3.934,3.934,3.921,3.921,15
NGM13,2012-10-23 07:30,23,3.925,3.925,3.918,3.918,8
NGM13,2012-10-23 08:00,23,3.934,3.934,3.93,3.93,3
NGM13,2012-10-23 08:30,23,3.925,3.934,3.922,3.934,29
NGM13,2012-10-23 09:00,23,3.931,3.931,3.923,3.927,3
NGM13,2012-10-23 09:30,23,3.926,3.927,3.926,3.927,4
NGM13,2012-10-23 10:00,23,3.934,3.945,3.934,3.943,6
NGM13,2012-10-23 10:30,23,3.94,3.94,3.928,3.932,12
NGM13,2012-10-23 12:00,23,3.968,3.968,3.965,3.965,14
NGM13,2012-10-23 14:00,23,3.959,3.96,3.956,3.956,5
NGM13,2012-10-23 23:00,24,3.955,3.955,3.952,3.952,6
NGM13,2012-10-23 23:30,24,3.945,3.945,3.944,3.944,13
NGM13,2012-10-24 07:00,24,3.943,3.952,3.94,3.952,5
NGM13,2012-10-24 07:30,24,3.959,3.98,3.959,3.98,10
NGM13,2012-10-24 08:00,24,3.964,3.964,3.951,3.952,34
NGM13,2012-10-24 08:30,24,3.947,3.947,3.906,3.906,36
NGM13,2012-10-24 09:00,24,3.901,3.901,3.901,3.901,1
NGM13,2012-10-24 09:30,24,3.871,3.892,3.871,3.882,24
NGM13,2012-10-24 10:00,24,3.88,3.907,3.88,3.898,75
NGM13,2012-10-24 10:30,24,3.901,3.901,3.895,3.895,3
NGM13,2012-10-24 11:00,24,3.888,3.888,3.888,3.888,7
NGM13,2012-10-24 12:00,24,3.901,3.915,3.9,3.915,53
NGM13,2012-10-24 12:30,24,3.912,3.927,3.912,3.919,45
NGM13,2012-10-24 13:00,24,3.913,3.913,3.886,3.896,45
NGM13,2012-10-24 14:00,24,3.887,3.887,3.887,3.887,10
NGM13,2012-10-24 14:30,24,3.882,3.882,3.882,3.882,3
NGM13,2012-10-24 22:30,25,3.882,3.882,3.882,3.882,13
NGM13,2012-10-25 03:00,25,3.939,3.939,3.934,3.938,7
NGM13,2012-10-25 07:30,25,3.891,3.891,3.886,3.887,8
NGM13,2012-10-25 08:00,25,3.882,3.893,3.882,3.887,6
NGM13,2012-10-25 08:30,25,3.88,3.881,3.88,3.881,8
NGM13,2012-10-25 09:00,25,3.886,3.886,3.868,3.868,21
NGM13,2012-10-25 09:30,25,3.839,3.865,3.837,3.85,35
NGM13,2012-10-25 10:00,25,3.859,3.859,3.859,3.859,2
NGM13,2012-10-25 10:30,25,3.859,3.863,3.859,3.863,9
NGM13,2012-10-25 11:00,25,3.873,3.903,3.873,3.901,8
NGM13,2012-10-25 11:30,25,3.897,3.925,3.896,3.922,22
NGM13,2012-10-25 12:30,25,3.913,3.914,3.913,3.914,6
NGM13,2012-10-25 13:00,25,3.912,3.912,3.911,3.911,2
NGM13,2012-10-25 14:00,25,3.909,3.91,3.909,3.91,7
NGM13,2012-10-25 14:30,25,3.907,3.908,3.907,3.907,9
NGM13,2012-10-25 20:30,26,3.919,3.919,3.919,3.919,8
NGM13,2012-10-25 21:30,26,3.919,3.919,3.919,3.919,4
NGM13,2012-10-26 04:00,26,3.909,3.909,3.909,3.909,2
NGM13,2012-10-26 08:30,26,3.881,3.881,3.871,3.871,7
NGM13,2012-10-26 09:00,26,3.864,3.865,3.864,3.865,13
NGM13,2012-10-26 09:30,26,3.865,3.865,3.859,3.859,6
NGM13,2012-10-26 10:00,26,3.847,3.848,3.847,3.848,2
NGM13,2012-10-26 10:30,26,3.859,3.866,3.859,3.866,21
NGM13,2012-10-26 11:00,26,3.868,3.874,3.868,3.874,24
NGM13,2012-10-26 11:30,26,3.862,3.878,3.862,3.878,21
NGM13,2012-10-26 12:00,26,3.88,3.882,3.875,3.875,14
NGM13,2012-10-26 12:30,26,3.884,3.884,3.884,3.884,2
NGM13,2012-10-26 13:00,26,3.889,3.889,3.875,3.875,13
NGM13,2012-10-26 13:30,26,3.865,3.866,3.859,3.866,6
NGM13,2012-10-26 14:30,26,3.862,3.862,3.862,3.862,3
NGM13,2012-10-26 15:00,26,3.863,3.863,3.863,3.863,3
NGM13,2012-10-29 02:00,29,3.877,3.877,3.876,3.876,7
NGM13,2012-10-29 06:00,29,3.907,3.908,3.907,3.908,2
NGM13,2012-10-29 07:30,29,3.886,3.888,3.886,3.888,3
NGM13,2012-10-29 08:00,29,3.895,3.956,3.895,3.942,110
NGM13,2012-10-29 08:30,29,3.928,3.929,3.922,3.922,27
NGM13,2012-10-29 09:00,29,3.932,3.932,3.926,3.928,9
NGM13,2012-10-29 09:30,29,3.931,3.931,3.931,3.931,1
NGM13,2012-10-29 11:00,29,3.945,3.95,3.933,3.949,11
NGM13,2012-10-29 11:30,29,3.95,3.956,3.94,3.948,65
NGM13,2012-10-29 12:00,29,3.948,3.95,3.948,3.95,44
NGM13,2012-10-29 12:30,29,3.95,3.95,3.935,3.935,10
NGM13,2012-10-29 13:00,29,3.935,3.935,3.935,3.935,1
NGM13,2012-10-29 14:00,29,3.937,3.937,3.937,3.937,3
NGM13,2012-10-29 23:00,30,3.933,3.933,3.933,3.933,3
NGM13,2012-10-30 06:00,30,3.9,3.9,3.9,3.9,1
NGM13,2012-10-30 07:00,30,3.889,3.889,3.888,3.888,4
NGM13,2012-10-30 07:30,30,3.883,3.886,3.883,3.886,4
NGM13,2012-10-30 08:00,30,3.885,3.886,3.875,3.875,10
NGM13,2012-10-30 08:30,30,3.843,3.845,3.84,3.84,17
NGM13,2012-10-30 09:00,30,3.841,3.87,3.841,3.846,44
NGM13,2012-10-30 09:30,30,3.84,3.845,3.839,3.845,24
NGM13,2012-10-30 10:00,30,3.844,3.846,3.843,3.844,63
NGM13,2012-10-30 10:30,30,3.856,3.856,3.856,3.856,1
NGM13,2012-10-30 11:30,30,3.84,3.851,3.84,3.851,8
NGM13,2012-10-30 12:00,30,3.841,3.841,3.84,3.84,17
NGM13,2012-10-30 12:30,30,3.84,3.846,3.84,3.846,14
NGM13,2012-10-30 14:00,30,3.855,3.855,3.855,3.855,1
NGM13,2012-10-31 05:30,31,3.88,3.88,3.88,3.88,1
NGM13,2012-10-31 07:00,31,3.879,3.879,3.879,3.879,2
NGM13,2012-10-31 07:30,31,3.874,3.896,3.874,3.886,10
NGM13,2012-10-31 08:00,31,3.894,3.894,3.886,3.886,6
NGM13,2012-10-31 08:30,31,3.887,3.892,3.878,3.892,27
NGM13,2012-10-31 09:30,31,3.874,3.875,3.872,3.872,26
NGM13,2012-10-31 10:00,31,3.876,3.876,3.845,3.854,85
NGM13,2012-10-31 10:30,31,3.845,3.859,3.839,3.859,24
NGM13,2012-10-31 11:00,31,3.868,3.868,3.865,3.865,8
NGM13,2012-10-31 11:30,31,3.873,3.876,3.871,3.871,24
NGM13,2012-10-31 12:00,31,3.864,3.864,3.86,3.862,6
NGM13,2012-10-31 12:30,31,3.862,3.867,3.862,3.865,5
NGM13,2012-10-31 13:00,31,3.853,3.853,3.834,3.841,137
NGM13,2012-10-31 13:30,31,3.846,3.846,3.84,3.84,8
NGM13,2012-10-31 14:30,31,3.836,3.836,3.833,3.833,3
NGM13,2012-11-01 01:00,1,3.865,3.865,3.865,3.865,2
NGM13,2012-11-01 06:00,1,3.878,3.884,3.878,3.883,6
NGM13,2012-11-01 07:00,1,3.874,3.874,3.874,3.874,5
NGM13,2012-11-01 07:30,1,3.875,3.875,3.856,3.858,26
NGM13,2012-11-01 08:00,1,3.848,3.848,3.848,3.848,1
NGM13,2012-11-01 08:30,1,3.828,3.834,3.821,3.821,11
NGM13,2012-11-01 09:00,1,3.819,3.819,3.819,3.819,1
NGM13,2012-11-01 09:30,1,3.832,3.836,3.815,3.834,68
NGM13,2012-11-01 10:00,1,3.84,3.84,3.84,3.84,6
NGM13,2012-11-01 10:30,1,3.841,3.843,3.841,3.843,40
NGM13,2012-11-01 11:00,1,3.849,3.849,3.849,3.849,3
NGM13,2012-11-01 11:30,1,3.836,3.842,3.835,3.842,12
NGM13,2012-11-01 12:00,1,3.845,3.845,3.845,3.845,3
NGM13,2012-11-01 13:00,1,3.811,3.852,3.811,3.852,70
NGM13,2012-11-01 13:30,1,3.853,3.856,3.83,3.83,55
NGM13,2012-11-01 14:00,1,3.826,3.826,3.825,3.825,7
NGM13,2012-11-01 14:30,1,3.815,3.815,3.815,3.815,1
NGM13,2012-11-01 23:30,2,3.819,3.819,3.819,3.819,9
NGM13,2012-11-02 06:00,2,3.822,3.822,3.822,3.822,1
NGM13,2012-11-02 07:00,2,3.808,3.808,3.806,3.806,10
NGM13,2012-11-02 07:30,2,3.794,3.81,3.794,3.81,8
NGM13,2012-11-02 08:00,2,3.787,3.787,3.763,3.763,44
NGM13,2012-11-02 08:30,2,3.767,3.774,3.767,3.774,16
NGM13,2012-11-02 09:00,2,3.774,3.779,3.774,3.779,15
NGM13,2012-11-02 09:30,2,3.77,3.784,3.767,3.784,42
NGM13,2012-11-02 10:00,2,3.784,3.79,3.784,3.789,47
NGM13,2012-11-02 10:30,2,3.78,3.78,3.78,3.78,2
NGM13,2012-11-02 11:00,2,3.777,3.777,3.729,3.729,146
NGM13,2012-11-02 11:30,2,3.725,3.729,3.72,3.729,44
NGM13,2012-11-02 12:00,2,3.711,3.714,3.701,3.714,128
NGM13,2012-11-02 12:30,2,3.715,3.72,3.715,3.716,52
NGM13,2012-11-02 13:00,2,3.713,3.728,3.712,3.724,44
NGM13,2012-11-02 13:30,2,3.723,3.724,3.714,3.716,39
NGM13,2012-11-02 14:00,2,3.712,3.712,3.712,3.712,10
NGM13,2012-11-02 14:30,2,3.709,3.709,3.708,3.708,4
NGM13,2012-11-02 15:00,2,3.714,3.714,3.704,3.704,42
NGM13,2012-11-05 01:30,5,3.683,3.683,3.683,3.683,8
NGM13,2012-11-05 03:00,5,3.675,3.675,3.675,3.675,19
NGM13,2012-11-05 06:00,5,3.704,3.704,3.704,3.704,1
NGM13,2012-11-05 06:30,5,3.695,3.695,3.692,3.692,4
NGM13,2012-11-05 07:30,5,3.696,3.702,3.696,3.702,9
NGM13,2012-11-05 08:00,5,3.708,3.73,3.707,3.717,19
NGM13,2012-11-05 08:30,5,3.721,3.724,3.718,3.718,37
NGM13,2012-11-05 09:00,5,3.724,3.733,3.723,3.733,24
NGM13,2012-11-05 09:30,5,3.737,3.742,3.728,3.738,26
NGM13,2012-11-05 10:30,5,3.722,3.733,3.721,3.733,15
NGM13,2012-11-05 11:00,5,3.728,3.728,3.728,3.728,5
NGM13,2012-11-05 11:30,5,3.727,3.727,3.727,3.727,3
NGM13,2012-11-05 14:00,5,3.724,3.724,3.723,3.723,16
NGM13,2012-11-05 14:30,5,3.726,3.727,3.726,3.726,12
NGM13,2012-11-05 20:00,6,3.721,3.721,3.719,3.719,4
NGM13,2012-11-05 20:30,6,3.719,3.719,3.714,3.714,8
NGM13,2012-11-06 03:00,6,3.685,3.685,3.685,3.685,1
NGM13,2012-11-06 05:00,6,3.693,3.693,3.692,3.692,5
NGM13,2012-11-06 07:30,6,3.713,3.722,3.71,3.722,17
NGM13,2012-11-06 08:00,6,3.735,3.736,3.727,3.73,12
NGM13,2012-11-06 08:30,6,3.719,3.732,3.719,3.732,8
NGM13,2012-11-06 09:00,6,3.733,3.733,3.729,3.729,11
NGM13,2012-11-06 09:30,6,3.729,3.731,3.728,3.731,14
NGM13,2012-11-06 10:00,6,3.733,3.735,3.722,3.725,21
NGM13,2012-11-06 11:00,6,3.731,3.732,3.731,3.732,7
NGM13,2012-11-06 11:30,6,3.74,3.74,3.74,3.74,7
NGM13,2012-11-06 12:00,6,3.736,3.736,3.735,3.735,4
NGM13,2012-11-06 12:30,6,3.734,3.749,3.733,3.742,18
NGM13,2012-11-06 13:00,6,3.767,3.785,3.767,3.785,19
NGM13,2012-11-06 13:30,6,3.778,3.78,3.778,3.78,3
NGM13,2012-11-06 14:30,6,3.777,3.777,3.771,3.771,15
NGM13,2012-11-06 15:00,6,3.772,3.773,3.772,3.773,2
NGM13,2012-11-06 20:00,7,3.774,3.774,3.773,3.773,6
NGM13,2012-11-06 20:30,7,3.767,3.767,3.765,3.765,10
NGM13,2012-11-07 00:00,7,3.756,3.756,3.756,3.756,4
NGM13,2012-11-07 07:00,7,3.759,3.76,3.758,3.759,6
NGM13,2012-11-07 08:00,7,3.751,3.752,3.737,3.752,49
NGM13,2012-11-07 08:30,7,3.748,3.748,3.748,3.748,1
NGM13,2012-11-07 09:00,7,3.74,3.758,3.74,3.758,17
NGM13,2012-11-07 10:00,7,3.75,3.756,3.748,3.756,62
NGM13,2012-11-07 10:30,7,3.754,3.754,3.739,3.742,33
NGM13,2012-11-07 11:00,7,3.738,3.738,3.738,3.738,9
NGM13,2012-11-07 11:30,7,3.746,3.747,3.746,3.747,21
NGM13,2012-11-07 12:30,7,3.748,3.75,3.748,3.75,9
NGM13,2012-11-07 13:00,7,3.757,3.761,3.757,3.758,30
NGM13,2012-11-07 14:30,7,3.755,3.755,3.755,3.755,7
NGM13,2012-11-07 20:00,8,3.733,3.733,3.729,3.729,13
NGM13,2012-11-08 06:30,8,3.722,3.723,3.713,3.713,6
NGM13,2012-11-08 07:00,8,3.716,3.716,3.716,3.716,1
NGM13,2012-11-08 07:30,8,3.729,3.729,3.729,3.729,2
NGM13,2012-11-08 08:00,8,3.721,3.721,3.711,3.714,58
NGM13,2012-11-08 08:30,8,3.721,3.721,3.72,3.721,7
NGM13,2012-11-08 09:00,8,3.723,3.723,3.723,3.723,2
NGM13,2012-11-08 09:30,8,3.755,3.755,3.739,3.739,19
NGM13,2012-11-08 10:00,8,3.755,3.755,3.725,3.725,8
NGM13,2012-11-08 10:30,8,3.77,3.771,3.77,3.771,4
NGM13,2012-11-08 11:30,8,3.768,3.768,3.757,3.757,3
NGM13,2012-11-08 12:00,8,3.77,3.77,3.77,3.77,1
NGM13,2012-11-08 12:30,8,3.766,3.766,3.765,3.765,9
NGM13,2012-11-08 13:00,8,3.77,3.787,3.77,3.781,154
NGM13,2012-11-08 13:30,8,3.785,3.785,3.785,3.785,7
NGM13,2012-11-08 14:00,8,3.783,3.783,3.776,3.776,15
NGM13,2012-11-08 16:00,8,3.757,3.757,3.757,3.757,3
NGM13,2012-11-08 19:30,9,3.753,3.753,3.753,3.753,10
NGM13,2012-11-08 20:00,9,3.762,3.762,3.76,3.76,12
NGM13,2012-11-08 20:30,9,3.761,3.761,3.759,3.759,22
NGM13,2012-11-09 02:00,9,3.728,3.728,3.728,3.728,1
NGM13,2012-11-09 07:30,9,3.715,3.727,3.715,3.727,3
NGM13,2012-11-09 08:00,9,3.719,3.724,3.713,3.724,60
NGM13,2012-11-09 09:00,9,3.732,3.733,3.728,3.729,15
NGM13,2012-11-09 09:30,9,3.719,3.721,3.716,3.716,38
NGM13,2012-11-09 10:00,9,3.722,3.731,3.709,3.714,154
NGM13,2012-11-09 10:30,9,3.714,3.715,3.689,3.695,106
NGM13,2012-11-09 11:00,9,3.678,3.693,3.678,3.693,64
NGM13,2012-11-09 12:00,9,3.681,3.682,3.676,3.676,26
NGM13,2012-11-09 12:30,9,3.677,3.68,3.677,3.679,58
NGM13,2012-11-09 13:00,9,3.674,3.694,3.674,3.69,161
NGM13,2012-11-09 13:30,9,3.68,3.69,3.68,3.69,25
NGM13,2012-11-09 14:30,9,3.688,3.688,3.687,3.687,4
NGM13,2012-11-09 15:00,9,3.687,3.688,3.687,3.688,2
NGM13,2012-11-11 20:00,12,3.685,3.685,3.682,3.682,21
NGM13,2012-11-11 21:00,12,3.685,3.685,3.684,3.684,14
NGM13,2012-11-12 00:00,12,3.675,3.675,3.675,3.675,6
NGM13,2012-11-12 06:30,12,3.68,3.68,3.68,3.68,10
NGM13,2012-11-12 07:00,12,3.692,3.692,3.69,3.692,22
NGM13,2012-11-12 07:30,12,3.694,3.694,3.688,3.688,19
NGM13,2012-11-12 08:00,12,3.702,3.711,3.702,3.709,36
NGM13,2012-11-12 08:30,12,3.709,3.71,3.687,3.687,65
NGM13,2012-11-12 09:00,12,3.694,3.695,3.693,3.694,20
NGM13,2012-11-12 09:30,12,3.704,3.704,3.695,3.696,20
NGM13,2012-11-12 10:00,12,3.694,3.694,3.694,3.694,7
NGM13,2012-11-12 10:30,12,3.704,3.708,3.704,3.708,16
NGM13,2012-11-12 11:00,12,3.717,3.718,3.717,3.718,3
NGM13,2012-11-12 11:30,12,3.716,3.725,3.716,3.725,2
NGM13,2012-11-12 12:00,12,3.748,3.749,3.74,3.744,37
NGM13,2012-11-12 12:30,12,3.761,3.761,3.761,3.761,1
NGM13,2012-11-12 13:00,12,3.754,3.759,3.748,3.748,12
NGM13,2012-11-12 13:30,12,3.747,3.747,3.747,3.747,14
NGM13,2012-11-12 14:00,12,3.75,3.75,3.75,3.75,2
NGM13,2012-11-12 15:00,12,3.747,3.747,3.746,3.747,25
NGM13,2012-11-13 06:00,13,3.776,3.779,3.77,3.779,4
NGM13,2012-11-13 07:00,13,3.784,3.801,3.784,3.801,10
NGM13,2012-11-13 07:30,13,3.82,3.82,3.82,3.82,7
NGM13,2012-11-13 08:00,13,3.83,3.844,3.825,3.843,36
NGM13,2012-11-13 08:30,13,3.836,3.861,3.835,3.86,29
NGM13,2012-11-13 09:00,13,3.862,3.862,3.856,3.857,21
NGM13,2012-11-13 09:30,13,3.853,3.872,3.852,3.864,49
NGM13,2012-11-13 10:00,13,3.876,3.876,3.876,3.876,8
NGM13,2012-11-13 11:00,13,3.86,3.863,3.859,3.863,14
NGM13,2012-11-13 11:30,13,3.852,3.852,3.849,3.849,22
NGM13,2012-11-13 12:00,13,3.857,3.88,3.856,3.88,42
NGM13,2012-11-13 12:30,13,3.88,3.88,3.868,3.873,37
NGM13,2012-11-13 13:00,13,3.888,3.89,3.884,3.888,32
NGM13,2012-11-13 13:30,13,3.884,3.888,3.884,3.885,18
NGM13,2012-11-13 14:00,13,3.883,3.883,3.882,3.882,9
NGM13,2012-11-13 14:30,13,3.883,3.883,3.882,3.883,9
NGM13,2012-11-13 15:00,13,3.892,3.892,3.892,3.892,1
NGM13,2012-11-13 23:00,14,3.907,3.907,3.907,3.907,1
NGM13,2012-11-14 06:00,14,3.928,3.928,3.928,3.928,1
NGM13,2012-11-14 06:30,14,3.941,3.942,3.941,3.942,4
NGM13,2012-11-14 07:00,14,3.935,3.936,3.914,3.925,26
NGM13,2012-11-14 07:30,14,3.936,3.936,3.913,3.913,16
NGM13,2012-11-14 08:00,14,3.905,3.905,3.88,3.89,43
NGM13,2012-11-14 08:30,14,3.894,3.894,3.874,3.874,61
NGM13,2012-11-14 09:00,14,3.895,3.914,3.895,3.908,25
NGM13,2012-11-14 09:30,14,3.907,3.911,3.899,3.911,186
NGM13,2012-11-14 10:00,14,3.911,3.935,3.911,3.93,98
NGM13,2012-11-14 10:30,14,3.929,3.933,3.924,3.925,22
NGM13,2012-11-14 11:00,14,3.911,3.911,3.909,3.909,21
NGM13,2012-11-14 12:00,14,3.901,3.901,3.9,3.9,7
NGM13,2012-11-14 12:30,14,3.905,3.905,3.904,3.904,7
NGM13,2012-11-14 13:00,14,3.898,3.906,3.89,3.906,90
NGM13,2012-11-14 13:30,14,3.906,3.906,3.899,3.899,45
NGM13,2012-11-14 14:00,14,3.899,3.899,3.899,3.899,1
NGM13,2012-11-14 14:30,14,3.894,3.894,3.891,3.891,16
NGM13,2012-11-14 15:00,14,3.89,3.89,3.889,3.889,2
NGM13,2012-11-14 15:30,14,3.881,3.881,3.881,3.881,1
NGM13,2012-11-14 20:00,15,3.908,3.908,3.908,3.908,5
NGM13,2012-11-15 07:30,15,3.898,3.898,3.898,3.898,11
NGM13,2012-11-15 08:00,15,3.898,3.901,3.897,3.897,23
NGM13,2012-11-15 08:30,15,3.893,3.903,3.893,3.899,37
NGM13,2012-11-15 09:00,15,3.899,3.911,3.899,3.911,8
NGM13,2012-11-15 09:30,15,3.845,3.873,3.845,3.858,77
NGM13,2012-11-15 10:00,15,3.863,3.922,3.863,3.922,79
NGM13,2012-11-15 10:30,15,3.928,3.928,3.879,3.908,44
NGM13,2012-11-15 11:00,15,3.9,3.9,3.893,3.893,11
NGM13,2012-11-15 11:30,15,3.892,3.892,3.891,3.891,9
NGM13,2012-11-15 12:00,15,3.886,3.888,3.885,3.888,14
NGM13,2012-11-15 13:00,15,3.864,3.864,3.846,3.847,20
NGM13,2012-11-15 13:30,15,3.848,3.852,3.848,3.851,15
NGM13,2012-11-16 06:30,16,3.822,3.822,3.816,3.818,42
NGM13,2012-11-16 07:30,16,3.844,3.85,3.844,3.85,20
NGM13,2012-11-16 08:00,16,3.858,3.868,3.858,3.865,24
NGM13,2012-11-16 08:30,16,3.866,3.885,3.866,3.885,25
NGM13,2012-11-16 09:00,16,3.855,3.87,3.855,3.867,23
NGM13,2012-11-16 09:30,16,3.867,3.867,3.867,3.867,6
NGM13,2012-11-16 10:00,16,3.865,3.886,3.865,3.886,17
NGM13,2012-11-16 10:30,16,3.888,3.893,3.888,3.893,10
NGM13,2012-11-16 11:00,16,3.887,3.901,3.882,3.901,28
NGM13,2012-11-16 11:30,16,3.885,3.885,3.885,3.885,7
NGM13,2012-11-16 12:30,16,3.896,3.911,3.895,3.911,24
NGM13,2012-11-16 13:00,16,3.908,3.912,3.895,3.911,53
NGM13,2012-11-16 13:30,16,3.907,3.907,3.907,3.907,7
NGM13,2012-11-16 14:00,16,3.906,3.906,3.906,3.906,7
NGM13,2012-11-16 15:00,16,3.908,3.908,3.907,3.907,8
NGM13,2012-11-16 15:30,16,3.91,3.91,3.91,3.91,1
NGM13,2012-11-18 20:30,19,3.943,3.945,3.943,3.945,3
NGM13,2012-11-18 21:00,19,3.944,3.944,3.944,3.944,3
NGM13,2012-11-19 07:30,19,3.898,3.919,3.898,3.915,231
NGM13,2012-11-19 08:00,19,3.905,3.905,3.885,3.889,85
NGM13,2012-11-19 08:30,19,3.896,3.9,3.892,3.892,31
NGM13,2012-11-19 09:30,19,3.899,3.904,3.899,3.901,25
NGM13,2012-11-19 10:00,19,3.901,3.918,3.901,3.915,24
NGM13,2012-11-19 10:30,19,3.874,3.887,3.871,3.877,19
NGM13,2012-11-19 11:30,19,3.883,3.886,3.883,3.886,9
NGM13,2012-11-19 12:00,19,3.896,3.896,3.896,3.896,7
NGM13,2012-11-19 12:30,19,3.881,3.882,3.881,3.882,7
NGM13,2012-11-19 13:00,19,3.882,3.882,3.858,3.866,73
NGM13,2012-11-19 13:30,19,3.865,3.865,3.865,3.865,3
NGM13,2012-11-19 14:30,19,3.865,3.865,3.865,3.865,8
NGM13,2012-11-19 20:00,20,3.871,3.871,3.87,3.87,9
NGM13,2012-11-19 23:00,20,3.905,3.905,3.905,3.905,1
NGM13,2012-11-20 06:30,20,3.897,3.905,3.897,3.905,20
NGM13,2012-11-20 07:00,20,3.902,3.902,3.901,3.901,19
NGM13,2012-11-20 07:30,20,3.904,3.908,3.9,3.908,13
NGM13,2012-11-20 08:30,20,3.889,3.889,3.889,3.889,1
NGM13,2012-11-20 09:00,20,3.894,3.894,3.892,3.892,4
NGM13,2012-11-20 10:00,20,3.903,3.905,3.903,3.903,16
NGM13,2012-11-20 10:30,20,3.905,3.923,3.905,3.913,44
NGM13,2012-11-20 11:00,20,3.92,3.928,3.919,3.919,37
NGM13,2012-11-20 11:30,20,3.919,3.922,3.916,3.922,22
NGM13,2012-11-20 12:30,20,3.93,3.942,3.93,3.942,37
NGM13,2012-11-20 13:00,20,3.934,3.953,3.933,3.951,91
NGM13,2012-11-20 13:30,20,3.948,3.951,3.948,3.951,11
NGM13,2012-11-20 14:00,20,3.95,3.95,3.947,3.948,17
NGM13,2012-11-20 15:00,20,3.95,3.95,3.95,3.95,1
NGM13,2012-11-20 21:00,21,3.951,3.951,3.951,3.951,4
NGM13,2012-11-21 07:00,21,3.925,3.927,3.925,3.927,6
NGM13,2012-11-21 07:30,21,3.919,3.921,3.918,3.921,7
NGM13,2012-11-21 08:00,21,3.915,3.942,3.915,3.94,43
NGM13,2012-11-21 08:30,21,3.94,3.944,3.94,3.944,9
NGM13,2012-11-21 09:00,21,3.95,3.961,3.949,3.956,188
NGM13,2012-11-21 09:30,21,3.952,3.956,3.95,3.95,151
NGM13,2012-11-21 10:00,21,3.962,3.967,3.95,3.952,90
NGM13,2012-11-21 10:30,21,3.953,3.959,3.951,3.956,40
NGM13,2012-11-21 11:00,21,3.99,4,3.975,3.991,64
NGM13,2012-11-21 11:30,21,3.981,3.989,3.98,3.989,14
NGM13,2012-11-21 12:00,21,3.995,4.005,3.995,4.005,28
NGM13,2012-11-21 12:30,21,4.006,4.006,3.999,3.999,9
NGM13,2012-11-21 13:00,21,4.011,4.013,3.992,4.013,72
NGM13,2012-11-21 13:30,21,4.012,4.017,4.009,4.017,18
NGM13,2012-11-21 15:30,21,4.011,4.011,4.011,4.011,1
NGM13,2012-11-21 22:00,23,4.024,4.027,4.024,4.027,22
NGM13,2012-11-22 09:00,23,4.033,4.033,4.031,4.033,12
NGM13,2012-11-22 09:30,23,4.032,4.032,4.024,4.024,7
NGM13,2012-11-22 20:00,23,4.032,4.035,4.032,4.035,16
NGM13,2012-11-23 06:00,23,3.996,3.996,3.996,3.996,1
NGM13,2012-11-23 07:30,23,3.98,3.98,3.967,3.967,2
NGM13,2012-11-23 08:00,23,3.978,3.981,3.974,3.974,16
NGM13,2012-11-23 08:30,23,4.008,4.008,4.008,4.008,8
NGM13,2012-11-23 09:00,23,4.022,4.022,4.021,4.021,3
NGM13,2012-11-23 09:30,23,4.03,4.03,4.029,4.029,24
NGM13,2012-11-23 10:30,23,4.017,4.018,4.017,4.017,8
NGM13,2012-11-23 11:00,23,4.025,4.025,4.024,4.024,8
NGM13,2012-11-23 11:30,23,4.008,4.012,4.007,4.012,14
NGM13,2012-11-25 21:00,26,3.98,3.98,3.978,3.978,4
NGM13,2012-11-26 06:30,26,3.915,3.915,3.909,3.909,12
NGM13,2012-11-26 07:00,26,3.896,3.916,3.894,3.915,32
NGM13,2012-11-26 07:30,26,3.908,3.908,3.908,3.908,1
NGM13,2012-11-26 08:00,26,3.889,3.905,3.881,3.902,38
NGM13,2012-11-26 08:30,26,3.911,3.917,3.911,3.915,22
NGM13,2012-11-26 09:00,26,3.915,3.92,3.896,3.906,28
NGM13,2012-11-26 09:30,26,3.909,3.909,3.904,3.904,9
NGM13,2012-11-26 10:30,26,3.909,3.909,3.909,3.909,2
NGM13,2012-11-26 11:00,26,3.92,3.92,3.917,3.917,26
NGM13,2012-11-26 11:30,26,3.91,3.911,3.909,3.909,8
NGM13,2012-11-26 12:00,26,3.906,3.911,3.906,3.911,12
NGM13,2012-11-26 12:30,26,3.884,3.891,3.884,3.887,23
NGM13,2012-11-26 13:00,26,3.896,3.909,3.896,3.909,22
NGM13,2012-11-26 13:30,26,3.908,3.909,3.905,3.905,20
NGM13,2012-11-26 14:30,26,3.911,3.919,3.91,3.919,11
NGM13,2012-11-26 20:30,27,3.921,3.922,3.921,3.922,9
NGM13,2012-11-26 21:00,27,3.929,3.929,3.929,3.929,2
NGM13,2012-11-27 05:30,27,3.926,3.926,3.926,3.926,1
NGM13,2012-11-27 06:00,27,3.93,3.93,3.93,3.93,1
NGM13,2012-11-27 07:00,27,3.93,3.93,3.913,3.916,21
NGM13,2012-11-27 08:00,27,3.941,3.941,3.941,3.941,2
NGM13,2012-11-27 08:30,27,3.9,3.9,3.896,3.896,31
NGM13,2012-11-27 09:00,27,3.894,3.901,3.894,3.898,26
NGM13,2012-11-27 09:30,27,3.893,3.893,3.893,3.893,1
NGM13,2012-11-27 10:00,27,3.897,3.899,3.897,3.899,16
NGM13,2012-11-27 10:30,27,3.914,3.919,3.907,3.907,184
NGM13,2012-11-27 11:00,27,3.915,3.918,3.911,3.918,43
NGM13,2012-11-27 12:30,27,3.91,3.91,3.91,3.91,13
NGM13,2012-11-27 13:00,27,3.906,3.925,3.904,3.925,39
NGM13,2012-11-27 13:30,27,3.92,3.92,3.917,3.917,13
NGM13,2012-11-27 14:00,27,3.912,3.912,3.911,3.912,9
NGM13,2012-11-27 17:00,28,3.947,3.947,3.9,3.9,24
NGM13,2012-11-27 20:00,28,3.9,3.9,3.9,3.9,5
NGM13,2012-11-28 03:30,28,3.89,3.89,3.89,3.89,1
NGM13,2012-11-28 05:00,28,3.886,3.886,3.886,3.886,1
NGM13,2012-11-28 07:30,28,3.862,3.866,3.859,3.86,25
NGM13,2012-11-28 08:00,28,3.863,3.863,3.845,3.845,51
NGM13,2012-11-28 08:30,28,3.829,3.841,3.829,3.838,29
NGM13,2012-11-28 09:00,28,3.837,3.84,3.804,3.809,84
NGM13,2012-11-28 09:30,28,3.808,3.819,3.793,3.795,269
NGM13,2012-11-28 10:00,28,3.797,3.824,3.797,3.818,53
NGM13,2012-11-28 10:30,28,3.815,3.819,3.814,3.819,27
NGM13,2012-11-28 11:00,28,3.815,3.815,3.812,3.813,6
NGM13,2012-11-28 11:30,28,3.813,3.817,3.81,3.811,32
NGM13,2012-11-28 12:00,28,3.801,3.804,3.801,3.804,15
NGM13,2012-11-28 12:30,28,3.806,3.808,3.806,3.807,23
NGM13,2012-11-28 13:00,28,3.818,3.849,3.818,3.849,161
NGM13,2012-11-28 13:30,28,3.849,3.85,3.843,3.846,17
NGM13,2012-11-28 14:30,28,3.851,3.851,3.85,3.85,4
NGM13,2012-11-29 07:00,29,3.803,3.807,3.802,3.807,17
NGM13,2012-11-29 07:30,29,3.802,3.809,3.794,3.808,29
NGM13,2012-11-29 08:00,29,3.794,3.798,3.782,3.782,28
NGM13,2012-11-29 08:30,29,3.781,3.792,3.776,3.791,75
NGM13,2012-11-29 09:00,29,3.785,3.785,3.753,3.753,67
NGM13,2012-11-29 09:30,29,3.723,3.736,3.715,3.736,86
NGM13,2012-11-29 10:00,29,3.735,3.747,3.735,3.737,57
NGM13,2012-11-29 10:30,29,3.743,3.753,3.743,3.744,39
NGM13,2012-11-29 11:00,29,3.752,3.752,3.743,3.743,2
NGM13,2012-11-29 11:30,29,3.74,3.74,3.729,3.729,29
NGM13,2012-11-29 12:00,29,3.736,3.736,3.725,3.725,25
NGM13,2012-11-29 12:30,29,3.73,3.732,3.73,3.732,18
NGM13,2012-11-29 13:00,29,3.721,3.726,3.716,3.719,139
NGM13,2012-11-29 13:30,29,3.72,3.724,3.72,3.724,15
NGM13,2012-11-29 14:00,29,3.72,3.72,3.72,3.72,1
NGM13,2012-11-29 14:30,29,3.723,3.723,3.723,3.723,2
NGM13,2012-11-29 15:30,29,3.725,3.725,3.725,3.725,2
NGM13,2012-11-30 04:30,30,3.697,3.697,3.697,3.697,15
NGM13,2012-11-30 07:30,30,3.729,3.735,3.729,3.733,70
NGM13,2012-11-30 08:00,30,3.739,3.74,3.739,3.74,8
NGM13,2012-11-30 08:30,30,3.741,3.742,3.72,3.724,21
NGM13,2012-11-30 09:00,30,3.723,3.731,3.721,3.726,26
NGM13,2012-11-30 09:30,30,3.728,3.729,3.718,3.718,20
NGM13,2012-11-30 10:00,30,3.715,3.715,3.699,3.705,52
NGM13,2012-11-30 10:30,30,3.702,3.703,3.692,3.703,37
NGM13,2012-11-30 11:00,30,3.697,3.697,3.663,3.674,141
NGM13,2012-11-30 11:30,30,3.676,3.676,3.654,3.657,95
NGM13,2012-11-30 12:00,30,3.651,3.652,3.644,3.644,80
NGM13,2012-11-30 12:30,30,3.635,3.649,3.63,3.649,51
NGM13,2012-11-30 13:00,30,3.652,3.656,3.638,3.651,105
NGM13,2012-11-30 13:30,30,3.644,3.644,3.644,3.644,2
NGM13,2012-11-30 14:00,30,3.647,3.652,3.647,3.652,11
NGM13,2012-12-02 17:00,3,3.63,3.63,3.63,3.63,3
NGM13,2012-12-02 18:00,3,3.639,3.639,3.639,3.639,1
NGM13,2012-12-02 22:00,3,3.65,3.65,3.65,3.65,10
NGM13,2012-12-02 22:30,3,3.659,3.659,3.659,3.659,18
NGM13,2012-12-03 06:00,3,3.662,3.662,3.661,3.661,8
NGM13,2012-12-03 06:30,3,3.639,3.639,3.639,3.639,4
NGM13,2012-12-03 07:00,3,3.649,3.649,3.649,3.649,1
NGM13,2012-12-03 07:30,3,3.67,3.7,3.67,3.683,58
NGM13,2012-12-03 08:00,3,3.687,3.687,3.67,3.67,12
NGM13,2012-12-03 08:30,3,3.684,3.699,3.684,3.698,91
NGM13,2012-12-03 09:00,3,3.702,3.709,3.7,3.7,17
NGM13,2012-12-03 09:30,3,3.69,3.705,3.687,3.704,35
NGM13,2012-12-03 10:00,3,3.7,3.709,3.697,3.697,35
NGM13,2012-12-03 10:30,3,3.687,3.687,3.687,3.687,8
NGM13,2012-12-03 11:00,3,3.706,3.708,3.699,3.699,41
NGM13,2012-12-03 11:30,3,3.697,3.697,3.681,3.681,12
NGM13,2012-12-03 12:00,3,3.68,3.68,3.68,3.68,1
NGM13,2012-12-03 12:30,3,3.686,3.689,3.686,3.689,9
NGM13,2012-12-03 13:00,3,3.672,3.685,3.663,3.685,44
NGM13,2012-12-03 14:00,3,3.686,3.687,3.686,3.687,7
NGM13,2012-12-03 14:30,3,3.685,3.688,3.685,3.687,102
NGM13,2012-12-03 19:00,4,3.693,3.693,3.693,3.693,1
NGM13,2012-12-03 21:00,4,3.694,3.694,3.694,3.694,2
NGM13,2012-12-04 06:30,4,3.646,3.646,3.646,3.646,4
NGM13,2012-12-04 07:30,4,3.646,3.646,3.623,3.623,42
NGM13,2012-12-04 08:00,4,3.631,3.644,3.627,3.643,50
NGM13,2012-12-04 08:30,4,3.646,3.668,3.646,3.667,72
NGM13,2012-12-04 09:00,4,3.66,3.66,3.655,3.655,23
NGM13,2012-12-04 10:00,4,3.652,3.652,3.652,3.652,10
NGM13,2012-12-04 10:30,4,3.638,3.638,3.632,3.633,15
NGM13,2012-12-04 11:00,4,3.643,3.649,3.643,3.647,30
NGM13,2012-12-04 11:30,4,3.664,3.664,3.658,3.663,13
NGM13,2012-12-04 12:00,4,3.663,3.663,3.646,3.646,17
NGM13,2012-12-04 12:30,4,3.638,3.642,3.638,3.642,10
NGM13,2012-12-04 13:00,4,3.641,3.642,3.635,3.635,22
NGM13,2012-12-04 14:00,4,3.641,3.641,3.64,3.64,11
NGM13,2012-12-04 21:30,5,3.621,3.621,3.62,3.62,9
NGM13,2012-12-05 06:30,5,3.694,3.694,3.69,3.69,2
NGM13,2012-12-05 07:00,5,3.695,3.702,3.695,3.702,8
NGM13,2012-12-05 07:30,5,3.697,3.697,3.694,3.694,22
NGM13,2012-12-05 08:00,5,3.691,3.691,3.687,3.687,20
NGM13,2012-12-05 08:30,5,3.699,3.699,3.699,3.699,1
NGM13,2012-12-05 09:00,5,3.694,3.694,3.689,3.689,16
NGM13,2012-12-05 09:30,5,3.696,3.696,3.694,3.694,2
NGM13,2012-12-05 10:00,5,3.717,3.717,3.717,3.717,1
NGM13,2012-12-05 10:30,5,3.722,3.724,3.718,3.719,45
NGM13,2012-12-05 11:00,5,3.75,3.771,3.746,3.771,40
NGM13,2012-12-05 11:30,5,3.768,3.771,3.751,3.751,36
NGM13,2012-12-05 12:00,5,3.763,3.78,3.76,3.78,37
NGM13,2012-12-05 12:30,5,3.78,3.791,3.779,3.79,57
NGM13,2012-12-05 13:00,5,3.774,3.786,3.765,3.773,66
NGM13,2012-12-05 14:00,5,3.774,3.779,3.774,3.779,6
NGM13,2012-12-05 21:00,6,3.769,3.769,3.766,3.766,9
NGM13,2012-12-05 22:30,6,3.75,3.75,3.75,3.75,1
NGM13,2012-12-06 07:00,6,3.8,3.802,3.78,3.78,21
NGM13,2012-12-06 07:30,6,3.771,3.771,3.742,3.742,50
NGM13,2012-12-06 08:00,6,3.74,3.755,3.734,3.743,51
NGM13,2012-12-06 08:30,6,3.746,3.758,3.746,3.756,48
NGM13,2012-12-06 09:00,6,3.756,3.758,3.747,3.747,35
NGM13,2012-12-06 09:30,6,3.808,3.808,3.757,3.757,28
NGM13,2012-12-06 10:00,6,3.744,3.744,3.709,3.715,86
NGM13,2012-12-06 10:30,6,3.716,3.731,3.701,3.73,310
NGM13,2012-12-06 11:00,6,3.733,3.751,3.73,3.751,43
NGM13,2012-12-06 11:30,6,3.759,3.777,3.759,3.771,42
NGM13,2012-12-06 12:00,6,3.768,3.8,3.768,3.8,22
NGM13,2012-12-06 12:30,6,3.739,3.74,3.731,3.738,11
NGM13,2012-12-06 13:00,6,3.756,3.759,3.742,3.758,65
NGM13,2012-12-06 13:30,6,3.752,3.753,3.752,3.753,2
NGM13,2012-12-06 16:00,6,3.728,3.728,3.728,3.728,1
NGM13,2012-12-06 20:30,7,3.75,3.75,3.75,3.75,3
NGM13,2012-12-07 07:00,7,3.728,3.728,3.728,3.728,8
NGM13,2012-12-07 07:30,7,3.729,3.729,3.722,3.724,23
NGM13,2012-12-07 08:00,7,3.747,3.754,3.738,3.738,35
NGM13,2012-12-07 08:30,7,3.75,3.752,3.75,3.752,10
NGM13,2012-12-07 09:00,7,3.759,3.77,3.757,3.77,33
NGM13,2012-12-07 09:30,7,3.775,3.781,3.775,3.781,2
NGM13,2012-12-07 10:00,7,3.745,3.75,3.738,3.739,9
NGM13,2012-12-07 10:30,7,3.74,3.745,3.735,3.735,47
NGM13,2012-12-07 11:00,7,3.738,3.747,3.716,3.719,36
NGM13,2012-12-07 11:30,7,3.706,3.714,3.695,3.701,31
NGM13,2012-12-07 12:00,7,3.701,3.704,3.701,3.704,8
NGM13,2012-12-07 12:30,7,3.703,3.711,3.703,3.708,16
NGM13,2012-12-07 13:00,7,3.684,3.687,3.669,3.673,53
NGM13,2012-12-07 14:00,7,3.676,3.676,3.671,3.671,13
NGM13,2012-12-07 14:30,7,3.675,3.675,3.675,3.675,1
NGM13,2012-12-09 20:00,10,3.622,3.622,3.617,3.617,9
NGM13,2012-12-09 21:00,10,3.616,3.616,3.616,3.616,1
NGM13,2012-12-09 22:00,10,3.622,3.622,3.622,3.622,1
NGM13,2012-12-10 04:00,10,3.625,3.625,3.625,3.625,1
NGM13,2012-12-10 05:30,10,3.623,3.623,3.615,3.615,2
NGM13,2012-12-10 06:00,10,3.624,3.628,3.624,3.628,12
NGM13,2012-12-10 06:30,10,3.62,3.62,3.606,3.614,12
NGM13,2012-12-10 07:00,10,3.611,3.612,3.585,3.585,65
NGM13,2012-12-10 07:30,10,3.583,3.583,3.581,3.582,15
NGM13,2012-12-10 08:00,10,3.576,3.591,3.573,3.59,79
NGM13,2012-12-10 08:30,10,3.59,3.592,3.583,3.584,16
NGM13,2012-12-10 09:00,10,3.588,3.601,3.588,3.601,15
NGM13,2012-12-10 09:30,10,3.599,3.599,3.579,3.581,33
NGM13,2012-12-10 10:00,10,3.578,3.585,3.574,3.585,39
NGM13,2012-12-10 10:30,10,3.58,3.58,3.563,3.563,143
NGM13,2012-12-10 11:00,10,3.562,3.571,3.552,3.57,55
NGM13,2012-12-10 11:30,10,3.566,3.567,3.553,3.559,33
NGM13,2012-12-10 12:00,10,3.564,3.576,3.563,3.576,44
NGM13,2012-12-10 12:30,10,3.574,3.578,3.574,3.574,17
NGM13,2012-12-10 13:00,10,3.579,3.601,3.579,3.601,150
NGM13,2012-12-10 13:30,10,3.604,3.604,3.59,3.591,13
NGM13,2012-12-10 14:00,10,3.594,3.594,3.594,3.594,1
NGM13,2012-12-10 15:30,10,3.58,3.58,3.57,3.57,2
NGM13,2012-12-10 16:00,10,3.562,3.562,3.562,3.562,1
NGM13,2012-12-10 20:30,11,3.578,3.578,3.577,3.577,8
NGM13,2012-12-11 07:30,11,3.599,3.599,3.599,3.599,8
NGM13,2012-12-11 08:00,11,3.603,3.603,3.561,3.582,66
NGM13,2012-12-11 08:30,11,3.588,3.593,3.583,3.588,31
NGM13,2012-12-11 09:00,11,3.581,3.581,3.559,3.559,28
NGM13,2012-12-11 09:30,11,3.55,3.55,3.54,3.547,62
NGM13,2012-12-11 10:00,11,3.542,3.579,3.541,3.579,110
NGM13,2012-12-11 10:30,11,3.572,3.597,3.571,3.586,99
NGM13,2012-12-11 11:00,11,3.586,3.586,3.586,3.586,2
NGM13,2012-12-11 11:30,11,3.591,3.596,3.582,3.583,51
NGM13,2012-12-11 12:00,11,3.578,3.578,3.561,3.575,27
NGM13,2012-12-11 12:30,11,3.571,3.572,3.551,3.551,30
NGM13,2012-12-11 13:00,11,3.551,3.558,3.55,3.557,62
NGM13,2012-12-11 13:30,11,3.552,3.556,3.552,3.556,20
NGM13,2012-12-11 14:00,11,3.555,3.555,3.555,3.555,3
NGM13,2012-12-11 14:30,11,3.548,3.548,3.548,3.548,1
NGM13,2012-12-11 20:00,12,3.558,3.558,3.556,3.556,9
NGM13,2012-12-12 06:30,12,3.578,3.58,3.575,3.58,31
NGM13,2012-12-12 07:00,12,3.571,3.571,3.539,3.541,11
NGM13,2012-12-12 07:30,12,3.539,3.54,3.53,3.539,27
NGM13,2012-12-12 08:00,12,3.536,3.542,3.535,3.535,43
NGM13,2012-12-12 08:30,12,3.54,3.548,3.539,3.548,9
NGM13,2012-12-12 09:00,12,3.542,3.542,3.52,3.528,37
NGM13,2012-12-12 09:30,12,3.525,3.527,3.514,3.514,25
NGM13,2012-12-12 10:00,12,3.514,3.525,3.514,3.525,21
NGM13,2012-12-12 10:30,12,3.535,3.552,3.535,3.538,70
NGM13,2012-12-12 11:00,12,3.561,3.569,3.561,3.569,34
NGM13,2012-12-12 11:30,12,3.545,3.545,3.521,3.521,14
NGM13,2012-12-12 12:00,12,3.521,3.522,3.52,3.52,57
NGM13,2012-12-12 12:30,12,3.508,3.517,3.508,3.517,37
NGM13,2012-12-12 13:00,12,3.519,3.525,3.518,3.524,36
NGM13,2012-12-12 13:30,12,3.521,3.522,3.519,3.52,11
NGM13,2012-12-12 14:00,12,3.523,3.527,3.522,3.527,7
NGM13,2012-12-12 15:00,12,3.542,3.542,3.542,3.542,1
NGM13,2012-12-13 03:00,13,3.509,3.51,3.506,3.51,7
NGM13,2012-12-13 03:30,13,3.51,3.51,3.51,3.51,12
NGM13,2012-12-13 05:00,13,3.519,3.52,3.512,3.512,11
NGM13,2012-12-13 07:00,13,3.511,3.511,3.511,3.511,10
NGM13,2012-12-13 07:30,13,3.501,3.501,3.493,3.493,6
NGM13,2012-12-13 08:00,13,3.486,3.49,3.481,3.49,52
NGM13,2012-12-13 08:30,13,3.49,3.495,3.49,3.492,40
NGM13,2012-12-13 09:00,13,3.492,3.493,3.488,3.492,36
NGM13,2012-12-13 09:30,13,3.45,3.52,3.45,3.514,187
NGM13,2012-12-13 10:00,13,3.498,3.505,3.498,3.498,16
NGM13,2012-12-13 10:30,13,3.5,3.522,3.5,3.505,48
NGM13,2012-12-13 11:00,13,3.51,3.51,3.503,3.505,11
NGM13,2012-12-13 11:30,13,3.494,3.494,3.475,3.48,57
NGM13,2012-12-13 12:00,13,3.485,3.485,3.462,3.469,63
NGM13,2012-12-13 12:30,13,3.47,3.487,3.465,3.487,37
NGM13,2012-12-13 13:00,13,3.486,3.533,3.486,3.52,93
NGM13,2012-12-13 13:30,13,3.525,3.527,3.522,3.523,23
NGM13,2012-12-13 14:00,13,3.525,3.525,3.52,3.52,17
NGM13,2012-12-13 14:30,13,3.52,3.52,3.51,3.516,74
NGM13,2012-12-13 23:30,14,3.506,3.506,3.505,3.505,13
NGM13,2012-12-14 00:00,14,3.504,3.504,3.504,3.504,2
NGM13,2012-12-14 06:00,14,3.475,3.475,3.475,3.475,1
NGM13,2012-12-14 06:30,14,3.48,3.48,3.472,3.472,14
NGM13,2012-12-14 07:00,14,3.48,3.485,3.48,3.484,15
NGM13,2012-12-14 07:30,14,3.481,3.486,3.467,3.474,37
NGM13,2012-12-14 08:00,14,3.481,3.486,3.48,3.482,54
NGM13,2012-12-14 08:30,14,3.491,3.492,3.476,3.476,36
NGM13,2012-12-14 09:00,14,3.476,3.482,3.476,3.481,38
NGM13,2012-12-14 09:30,14,3.497,3.497,3.497,3.497,2
NGM13,2012-12-14 10:00,14,3.484,3.503,3.483,3.5,15
NGM13,2012-12-14 10:30,14,3.496,3.496,3.488,3.491,40
NGM13,2012-12-14 11:00,14,3.497,3.516,3.497,3.516,17
NGM13,2012-12-14 11:30,14,3.505,3.508,3.505,3.508,3
NGM13,2012-12-14 12:00,14,3.509,3.512,3.506,3.509,63
NGM13,2012-12-14 12:30,14,3.518,3.55,3.518,3.541,58
NGM13,2012-12-14 13:00,14,3.542,3.542,3.506,3.506,51
NGM13,2012-12-14 13:30,14,3.507,3.509,3.501,3.501,23
NGM13,2012-12-14 14:00,14,3.512,3.512,3.512,3.512,1
NGM13,2012-12-14 14:30,14,3.509,3.509,3.507,3.507,9
NGM13,2012-12-16 17:30,17,3.497,3.497,3.497,3.497,1
NGM13,2012-12-16 18:00,17,3.496,3.496,3.496,3.496,1
NGM13,2012-12-16 20:00,17,3.482,3.482,3.482,3.482,4
NGM13,2012-12-16 20:30,17,3.482,3.482,3.48,3.48,4
NGM13,2012-12-16 21:00,17,3.479,3.479,3.474,3.474,6
NGM13,2012-12-16 21:30,17,3.471,3.472,3.467,3.467,21
NGM13,2012-12-17 03:30,17,3.462,3.462,3.461,3.461,2
NGM13,2012-12-17 06:00,17,3.534,3.539,3.534,3.539,5
NGM13,2012-12-17 07:00,17,3.52,3.532,3.519,3.532,9
NGM13,2012-12-17 07:30,17,3.537,3.537,3.534,3.534,21
NGM13,2012-12-17 08:00,17,3.538,3.538,3.525,3.525,15
NGM13,2012-12-17 08:30,17,3.519,3.52,3.511,3.512,15
NGM13,2012-12-17 09:00,17,3.496,3.497,3.496,3.497,8
NGM13,2012-12-17 10:00,17,3.503,3.524,3.5,3.524,23
NGM13,2012-12-17 10:30,17,3.54,3.55,3.537,3.543,20
NGM13,2012-12-17 11:00,17,3.541,3.543,3.537,3.54,78
NGM13,2012-12-17 11:30,17,3.527,3.527,3.518,3.526,72
NGM13,2012-12-17 12:00,17,3.516,3.528,3.516,3.527,28
NGM13,2012-12-17 12:30,17,3.531,3.531,3.519,3.521,25
NGM13,2012-12-17 13:00,17,3.522,3.534,3.522,3.53,14
NGM13,2012-12-17 13:30,17,3.531,3.531,3.53,3.531,7
NGM13,2012-12-17 14:30,17,3.53,3.531,3.515,3.515,17
NGM13,2012-12-17 20:30,18,3.504,3.504,3.504,3.504,6
NGM13,2012-12-18 05:30,18,3.528,3.53,3.528,3.53,30
NGM13,2012-12-18 07:00,18,3.555,3.562,3.555,3.561,24
NGM13,2012-12-18 07:30,18,3.564,3.582,3.557,3.582,164
NGM13,2012-12-18 08:00,18,3.584,3.584,3.576,3.576,34
NGM13,2012-12-18 08:30,18,3.578,3.587,3.575,3.587,69
NGM13,2012-12-18 09:00,18,3.599,3.607,3.596,3.6,128
NGM13,2012-12-18 09:30,18,3.592,3.599,3.581,3.598,106
NGM13,2012-12-18 10:00,18,3.597,3.597,3.584,3.585,31
NGM13,2012-12-18 10:30,18,3.573,3.573,3.563,3.566,34
NGM13,2012-12-18 11:00,18,3.575,3.575,3.562,3.562,9
NGM13,2012-12-18 11:30,18,3.562,3.573,3.562,3.572,30
NGM13,2012-12-18 12:00,18,3.558,3.558,3.558,3.558,2
NGM13,2012-12-18 12:30,18,3.547,3.581,3.547,3.578,58
NGM13,2012-12-18 13:00,18,3.575,3.591,3.575,3.586,54
NGM13,2012-12-18 13:30,18,3.583,3.586,3.582,3.586,17
NGM13,2012-12-18 14:30,18,3.57,3.571,3.569,3.571,8
NGM13,2012-12-18 15:30,18,3.572,3.572,3.572,3.572,1
NGM13,2012-12-18 21:00,19,3.572,3.572,3.572,3.572,1
NGM13,2012-12-18 21:30,19,3.568,3.568,3.568,3.568,3
NGM13,2012-12-19 02:00,19,3.535,3.535,3.535,3.535,1
NGM13,2012-12-19 06:00,19,3.515,3.515,3.503,3.503,2
NGM13,2012-12-19 07:00,19,3.511,3.519,3.511,3.519,15
NGM13,2012-12-19 07:30,19,3.514,3.514,3.505,3.508,80
NGM13,2012-12-19 08:00,19,3.508,3.508,3.489,3.489,115
NGM13,2012-12-19 08:30,19,3.485,3.508,3.477,3.5,43
NGM13,2012-12-19 09:00,19,3.495,3.514,3.49,3.511,75
NGM13,2012-12-19 09:30,19,3.518,3.529,3.515,3.529,26
NGM13,2012-12-19 10:00,19,3.54,3.54,3.518,3.518,80
NGM13,2012-12-19 10:30,19,3.518,3.52,3.514,3.519,48
NGM13,2012-12-19 11:00,19,3.525,3.537,3.518,3.523,29
NGM13,2012-12-19 11:30,19,3.528,3.53,3.525,3.525,9
NGM13,2012-12-19 12:00,19,3.527,3.527,3.521,3.527,48
NGM13,2012-12-19 12:30,19,3.514,3.514,3.509,3.509,8
NGM13,2012-12-19 13:00,19,3.509,3.52,3.501,3.517,38
NGM13,2012-12-19 13:30,19,3.518,3.521,3.515,3.515,9
NGM13,2012-12-19 14:00,19,3.516,3.518,3.516,3.518,2
NGM13,2012-12-19 15:00,19,3.523,3.525,3.523,3.525,17
NGM13,2012-12-19 18:00,20,3.52,3.52,3.52,3.52,1
NGM13,2012-12-20 06:00,20,3.566,3.566,3.559,3.559,2
NGM13,2012-12-20 07:00,20,3.564,3.569,3.564,3.568,3
NGM13,2012-12-20 07:30,20,3.571,3.571,3.567,3.57,29
NGM13,2012-12-20 08:00,20,3.572,3.575,3.56,3.564,21
NGM13,2012-12-20 08:30,20,3.567,3.567,3.55,3.554,53
NGM13,2012-12-20 09:00,20,3.554,3.561,3.55,3.561,15
NGM13,2012-12-20 09:30,20,3.602,3.612,3.585,3.605,92
NGM13,2012-12-20 10:00,20,3.604,3.623,3.604,3.623,19
NGM13,2012-12-20 10:30,20,3.623,3.625,3.615,3.617,68
NGM13,2012-12-20 11:30,20,3.601,3.602,3.601,3.602,7
NGM13,2012-12-20 12:00,20,3.608,3.608,3.608,3.608,2
NGM13,2012-12-20 12:30,20,3.603,3.605,3.602,3.605,14
NGM13,2012-12-20 13:00,20,3.605,3.639,3.605,3.628,77
NGM13,2012-12-20 13:30,20,3.63,3.631,3.621,3.621,22
NGM13,2012-12-20 14:30,20,3.622,3.622,3.622,3.622,1
NGM13,2012-12-20 20:00,21,3.63,3.63,3.63,3.63,4
NGM13,2012-12-21 05:00,21,3.61,3.61,3.607,3.607,4
NGM13,2012-12-21 06:30,21,3.634,3.641,3.633,3.641,9
NGM13,2012-12-21 07:00,21,3.649,3.649,3.647,3.647,16
NGM13,2012-12-21 08:00,21,3.652,3.655,3.636,3.638,91
NGM13,2012-12-21 08:30,21,3.637,3.642,3.634,3.642,30
NGM13,2012-12-21 09:00,21,3.642,3.65,3.62,3.62,27
NGM13,2012-12-21 09:30,21,3.607,3.608,3.591,3.608,13
NGM13,2012-12-21 10:00,21,3.62,3.62,3.62,3.62,2
NGM13,2012-12-21 10:30,21,3.612,3.613,3.605,3.605,8
NGM13,2012-12-21 11:00,21,3.611,3.611,3.602,3.602,6
NGM13,2012-12-21 11:30,21,3.619,3.631,3.619,3.625,95
NGM13,2012-12-21 12:00,21,3.621,3.623,3.62,3.623,12
NGM13,2012-12-21 12:30,21,3.619,3.619,3.613,3.615,6
NGM13,2012-12-21 13:00,21,3.623,3.634,3.619,3.62,44
NGM13,2012-12-21 13:30,21,3.623,3.623,3.62,3.62,20
NGM13,2012-12-21 14:00,21,3.611,3.611,3.61,3.61,2
NGM13,2012-12-21 14:30,21,3.617,3.617,3.617,3.617,1
NGM13,2012-12-23 22:30,24,3.591,3.591,3.591,3.591,1
NGM13,2012-12-24 05:30,24,3.571,3.571,3.551,3.551,2
NGM13,2012-12-24 06:30,24,3.534,3.534,3.534,3.534,2
NGM13,2012-12-24 07:00,24,3.534,3.538,3.534,3.538,7
NGM13,2012-12-24 07:30,24,3.532,3.548,3.532,3.548,21
NGM13,2012-12-24 08:00,24,3.54,3.545,3.535,3.54,85
NGM13,2012-12-24 08:30,24,3.552,3.554,3.548,3.551,45
NGM13,2012-12-24 09:00,24,3.55,3.551,3.545,3.545,23
NGM13,2012-12-24 09:30,24,3.544,3.548,3.542,3.544,8
NGM13,2012-12-24 10:00,24,3.54,3.54,3.54,3.54,1
NGM13,2012-12-24 11:00,24,3.543,3.543,3.537,3.537,36
NGM13,2012-12-24 11:30,24,3.536,3.536,3.535,3.535,11
NGM13,2012-12-24 12:00,24,3.551,3.551,3.524,3.532,94
NGM13,2012-12-26 07:00,26,3.552,3.552,3.552,3.552,1
NGM13,2012-12-26 07:30,26,3.539,3.539,3.539,3.539,5
NGM13,2012-12-26 08:00,26,3.552,3.564,3.547,3.563,87
NGM13,2012-12-26 08:30,26,3.559,3.569,3.559,3.569,39
NGM13,2012-12-26 09:00,26,3.57,3.57,3.57,3.57,4
NGM13,2012-12-26 09:30,26,3.568,3.568,3.568,3.568,1
NGM13,2012-12-26 10:00,26,3.563,3.563,3.563,3.563,1
NGM13,2012-12-26 10:30,26,3.554,3.555,3.554,3.554,8
NGM13,2012-12-26 11:30,26,3.563,3.563,3.563,3.563,6
NGM13,2012-12-26 12:30,26,3.566,3.566,3.566,3.566,1
NGM13,2012-12-26 13:00,26,3.572,3.573,3.572,3.573,21
NGM13,2012-12-26 13:30,26,3.565,3.565,3.565,3.565,1
NGM13,2012-12-26 14:00,26,3.559,3.559,3.559,3.559,1
NGM13,2012-12-27 00:00,27,3.527,3.527,3.527,3.527,1
NGM13,2012-12-27 06:00,27,3.522,3.522,3.522,3.522,5
NGM13,2012-12-27 06:30,27,3.53,3.53,3.53,3.53,5
NGM13,2012-12-27 07:00,27,3.528,3.53,3.528,3.53,21
NGM13,2012-12-27 08:00,27,3.518,3.523,3.511,3.521,83
NGM13,2012-12-27 08:30,27,3.523,3.524,3.515,3.52,35
NGM13,2012-12-27 09:00,27,3.51,3.51,3.51,3.51,1
NGM13,2012-12-27 09:30,27,3.515,3.517,3.515,3.516,13
NGM13,2012-12-27 10:00,27,3.527,3.542,3.526,3.542,20
NGM13,2012-12-27 10:30,27,3.542,3.552,3.542,3.552,17
NGM13,2012-12-27 11:00,27,3.56,3.566,3.559,3.562,6
NGM13,2012-12-27 12:00,27,3.541,3.548,3.54,3.548,28
NGM13,2012-12-27 12:30,27,3.54,3.552,3.54,3.552,29
NGM13,2012-12-27 13:00,27,3.554,3.562,3.549,3.553,72
NGM13,2012-12-27 13:30,27,3.549,3.549,3.547,3.547,8
NGM13,2012-12-27 14:00,27,3.546,3.546,3.544,3.544,15
NGM13,2012-12-27 15:00,27,3.556,3.556,3.556,3.556,1
NGM13,2012-12-27 19:00,28,3.581,3.581,3.581,3.581,15
NGM13,2012-12-28 00:30,28,3.536,3.536,3.536,3.536,1
NGM13,2012-12-28 01:30,28,3.535,3.537,3.534,3.537,5
NGM13,2012-12-28 07:30,28,3.54,3.545,3.54,3.545,4
NGM13,2012-12-28 08:00,28,3.54,3.605,3.539,3.6,260
NGM13,2012-12-28 08:30,28,3.606,3.611,3.601,3.609,97
NGM13,2012-12-28 09:00,28,3.61,3.613,3.604,3.612,31
NGM13,2012-12-28 09:30,28,3.602,3.618,3.602,3.618,11
NGM13,2012-12-28 10:00,28,3.62,3.623,3.585,3.585,5
NGM13,2012-12-28 10:30,28,3.596,3.6,3.594,3.594,89
NGM13,2012-12-28 11:00,28,3.594,3.598,3.592,3.592,15
NGM13,2012-12-28 11:30,28,3.594,3.595,3.593,3.595,10
NGM13,2012-12-28 12:00,28,3.6,3.6,3.6,3.6,1
NGM13,2012-12-28 12:30,28,3.606,3.606,3.606,3.606,2
NGM13,2012-12-28 13:00,28,3.606,3.616,3.605,3.614,73
NGM13,2012-12-28 13:30,28,3.609,3.611,3.609,3.611,8
NGM13,2012-12-28 14:30,28,3.614,3.614,3.61,3.61,4
NGM13,2012-12-28 15:00,28,3.607,3.607,3.607,3.607,3
NGM13,2012-12-30 20:00,31,3.617,3.617,3.617,3.617,1
NGM13,2012-12-31 05:30,31,3.562,3.563,3.556,3.556,8
NGM13,2012-12-31 06:30,31,3.537,3.537,3.537,3.537,1
NGM13,2012-12-31 07:00,31,3.54,3.541,3.526,3.526,18
NGM13,2012-12-31 07:30,31,3.556,3.563,3.545,3.545,49
NGM13,2012-12-31 08:00,31,3.532,3.552,3.532,3.552,47
NGM13,2012-12-31 08:30,31,3.548,3.551,3.542,3.551,21
NGM13,2012-12-31 09:00,31,3.545,3.55,3.54,3.54,60
NGM13,2012-12-31 09:30,31,3.541,3.544,3.527,3.535,19
NGM13,2012-12-31 10:00,31,3.535,3.535,3.524,3.524,33
NGM13,2012-12-31 10:30,31,3.517,3.525,3.516,3.525,28
NGM13,2012-12-31 11:00,31,3.526,3.53,3.521,3.53,15
NGM13,2012-12-31 11:30,31,3.524,3.529,3.511,3.514,40
NGM13,2012-12-31 12:00,31,3.512,3.526,3.511,3.526,23
NGM13,2012-12-31 12:30,31,3.529,3.535,3.513,3.527,25
NGM13,2012-12-31 13:00,31,3.524,3.537,3.505,3.508,96
NGM13,2012-12-31 13:30,31,3.507,3.511,3.507,3.508,38
NGM13,2013-01-01 18:30,2,3.495,3.495,3.204,3.401,27
NGM13,2013-01-01 20:00,2,3.442,3.442,3.442,3.442,5
NGM13,2013-01-02 05:00,2,3.504,3.504,3.504,3.504,5
NGM13,2013-01-02 06:00,2,3.503,3.503,3.499,3.499,15
NGM13,2013-01-02 06:30,2,3.49,3.491,3.49,3.49,4
NGM13,2013-01-02 07:00,2,3.494,3.505,3.49,3.505,32
NGM13,2013-01-02 07:30,2,3.513,3.516,3.445,3.445,84
NGM13,2013-01-02 08:00,2,3.434,3.435,3.373,3.397,266
NGM13,2013-01-02 08:30,2,3.406,3.407,3.403,3.406,79
NGM13,2013-01-02 09:00,2,3.399,3.407,3.393,3.405,66
NGM13,2013-01-02 09:30,2,3.405,3.405,3.376,3.376,25
NGM13,2013-01-02 10:00,2,3.378,3.381,3.368,3.372,67
NGM13,2013-01-02 10:30,2,3.388,3.388,3.372,3.379,146
NGM13,2013-01-02 11:00,2,3.376,3.381,3.373,3.373,18
NGM13,2013-01-02 11:30,2,3.369,3.383,3.359,3.382,69
NGM13,2013-01-02 12:00,2,3.377,3.383,3.371,3.383,26
NGM13,2013-01-02 12:30,2,3.38,3.403,3.38,3.4,57
NGM13,2013-01-02 13:00,2,3.408,3.412,3.403,3.406,33
NGM13,2013-01-02 14:00,2,3.411,3.411,3.411,3.411,2
NGM13,2013-01-02 15:30,2,3.406,3.406,3.406,3.406,1
NGM13,2013-01-02 21:00,3,3.4,3.4,3.4,3.4,1
NGM13,2013-01-02 22:30,3,3.385,3.385,3.385,3.385,10
NGM13,2013-01-03 00:30,3,3.37,3.37,3.37,3.37,10
NGM13,2013-01-03 01:00,3,3.367,3.369,3.367,3.369,6
NGM13,2013-01-03 02:30,3,3.387,3.387,3.387,3.387,1
NGM13,2013-01-03 07:00,3,3.394,3.394,3.393,3.393,50
NGM13,2013-01-03 07:30,3,3.396,3.396,3.36,3.364,138
NGM13,2013-01-03 08:00,3,3.368,3.369,3.337,3.352,189
NGM13,2013-01-03 08:30,3,3.355,3.375,3.353,3.365,161
NGM13,2013-01-03 09:00,3,3.361,3.362,3.352,3.352,28
NGM13,2013-01-03 09:30,3,3.346,3.354,3.343,3.35,155
NGM13,2013-01-03 10:00,3,3.359,3.364,3.355,3.36,154
NGM13,2013-01-03 10:30,3,3.355,3.378,3.354,3.371,226
NGM13,2013-01-03 11:00,3,3.365,3.365,3.365,3.365,7
NGM13,2013-01-03 11:30,3,3.369,3.392,3.369,3.391,86
NGM13,2013-01-03 12:00,3,3.394,3.395,3.383,3.384,74
NGM13,2013-01-03 12:30,3,3.386,3.386,3.374,3.386,52
NGM13,2013-01-03 13:00,3,3.378,3.378,3.359,3.359,66
NGM13,2013-01-03 13:30,3,3.358,3.369,3.357,3.362,34
NGM13,2013-01-03 14:00,3,3.362,3.362,3.362,3.362,1
NGM13,2013-01-03 14:30,3,3.364,3.364,3.359,3.359,2
NGM13,2013-01-03 15:00,3,3.357,3.363,3.357,3.363,15
NGM13,2013-01-03 15:30,3,3.359,3.359,3.357,3.357,16
NGM13,2013-01-03 16:00,3,3.364,3.364,3.364,3.364,1
NGM13,2013-01-04 02:30,4,3.376,3.383,3.376,3.383,21
NGM13,2013-01-04 03:00,4,3.383,3.383,3.383,3.383,9
NGM13,2013-01-04 03:30,4,3.383,3.383,3.383,3.383,7
NGM13,2013-01-04 04:00,4,3.383,3.383,3.383,3.383,13
NGM13,2013-01-04 06:00,4,3.386,3.386,3.386,3.386,1
NGM13,2013-01-04 06:30,4,3.401,3.401,3.401,3.401,1
NGM13,2013-01-04 07:00,4,3.405,3.405,3.397,3.399,16
NGM13,2013-01-04 07:30,4,3.402,3.408,3.393,3.393,86
NGM13,2013-01-04 08:00,4,3.393,3.412,3.393,3.408,66
NGM13,2013-01-04 08:30,4,3.404,3.412,3.394,3.412,37
NGM13,2013-01-04 09:00,4,3.412,3.421,3.402,3.402,110
NGM13,2013-01-04 09:30,4,3.435,3.445,3.421,3.428,37
NGM13,2013-01-04 10:00,4,3.43,3.431,3.413,3.416,71
NGM13,2013-01-04 10:30,4,3.418,3.427,3.417,3.417,18
NGM13,2013-01-04 11:00,4,3.419,3.419,3.4,3.4,30
NGM13,2013-01-04 11:30,4,3.421,3.43,3.421,3.429,29
NGM13,2013-01-04 12:00,4,3.441,3.441,3.434,3.434,5
NGM13,2013-01-04 12:30,4,3.447,3.457,3.444,3.445,12
NGM13,2013-01-04 13:00,4,3.45,3.461,3.446,3.45,65
NGM13,2013-01-04 13:30,4,3.443,3.45,3.443,3.45,26
NGM13,2013-01-04 14:30,4,3.447,3.447,3.447,3.447,3
NGM13,2013-01-04 15:00,4,3.438,3.438,3.438,3.438,7
NGM13,2013-01-06 17:00,7,3.458,3.458,3.453,3.453,10
NGM13,2013-01-07 00:30,7,3.473,3.474,3.473,3.474,10
NGM13,2013-01-07 03:00,7,3.481,3.481,3.481,3.481,4
NGM13,2013-01-07 06:30,7,3.489,3.489,3.489,3.489,4
NGM13,2013-01-07 07:00,7,3.489,3.489,3.48,3.48,8
NGM13,2013-01-07 07:30,7,3.497,3.497,3.485,3.485,15
NGM13,2013-01-07 08:00,7,3.479,3.5,3.477,3.491,103
NGM13,2013-01-07 08:30,7,3.489,3.497,3.485,3.491,30
NGM13,2013-01-07 09:00,7,3.49,3.49,3.479,3.481,101
NGM13,2013-01-07 09:30,7,3.486,3.49,3.483,3.483,33
NGM13,2013-01-07 10:00,7,3.484,3.496,3.479,3.48,14
NGM13,2013-01-07 10:30,7,3.483,3.484,3.462,3.467,74
NGM13,2013-01-07 11:00,7,3.469,3.469,3.434,3.439,32
NGM13,2013-01-07 11:30,7,3.432,3.432,3.405,3.409,113
NGM13,2013-01-07 12:00,7,3.412,3.416,3.408,3.416,56
NGM13,2013-01-07 12:30,7,3.417,3.425,3.417,3.425,29
NGM13,2013-01-07 13:00,7,3.421,3.429,3.417,3.427,48
NGM13,2013-01-07 14:00,7,3.444,3.444,3.444,3.444,5
NGM13,2013-01-07 14:30,7,3.446,3.447,3.446,3.447,7
NGM13,2013-01-07 15:00,7,3.428,3.428,3.428,3.428,7
NGM13,2013-01-07 22:30,8,3.434,3.434,3.434,3.434,1
NGM13,2013-01-07 23:00,8,3.423,3.423,3.423,3.423,1
NGM13,2013-01-08 00:30,8,3.423,3.423,3.423,3.423,1
NGM13,2013-01-08 06:00,8,3.391,3.394,3.391,3.394,5
NGM13,2013-01-08 06:30,8,3.399,3.401,3.399,3.401,11
NGM13,2013-01-08 07:00,8,3.394,3.399,3.386,3.397,15
NGM13,2013-01-08 07:30,8,3.382,3.382,3.381,3.381,4
NGM13,2013-01-08 08:00,8,3.383,3.404,3.383,3.399,85
NGM13,2013-01-08 08:30,8,3.399,3.4,3.393,3.396,49
NGM13,2013-01-08 09:00,8,3.394,3.397,3.381,3.397,62
NGM13,2013-01-08 09:30,8,3.396,3.397,3.374,3.378,102
NGM13,2013-01-08 10:00,8,3.382,3.382,3.377,3.377,21
NGM13,2013-01-08 10:30,8,3.389,3.416,3.389,3.412,114
NGM13,2013-01-08 11:00,8,3.42,3.43,3.407,3.408,109
NGM13,2013-01-08 11:30,8,3.4,3.4,3.39,3.393,109
NGM13,2013-01-08 12:00,8,3.386,3.39,3.377,3.377,19
NGM13,2013-01-08 12:30,8,3.379,3.395,3.379,3.39,111
NGM13,2013-01-08 13:00,8,3.379,3.393,3.379,3.393,52
NGM13,2013-01-08 13:30,8,3.395,3.395,3.393,3.393,2
NGM13,2013-01-08 14:00,8,3.392,3.392,3.391,3.391,2
NGM13,2013-01-08 14:30,8,3.395,3.396,3.395,3.396,6
NGM13,2013-01-08 15:30,8,3.389,3.389,3.389,3.389,5
NGM13,2013-01-08 19:00,9,3.364,3.364,3.364,3.364,1
NGM13,2013-01-08 21:00,9,3.369,3.369,3.369,3.369,1
NGM13,2013-01-08 22:00,9,3.364,3.365,3.363,3.365,12
NGM13,2013-01-08 22:30,9,3.365,3.365,3.359,3.359,23
NGM13,2013-01-08 23:00,9,3.357,3.357,3.353,3.353,27
NGM13,2013-01-08 23:30,9,3.352,3.354,3.351,3.353,15
NGM13,2013-01-09 00:00,9,3.353,3.354,3.35,3.351,12
NGM13,2013-01-09 00:30,9,3.351,3.352,3.35,3.35,67
NGM13,2013-01-09 01:00,9,3.341,3.341,3.341,3.341,2
NGM13,2013-01-09 01:30,9,3.345,3.345,3.342,3.345,13
NGM13,2013-01-09 02:00,9,3.345,3.355,3.345,3.355,18
NGM13,2013-01-09 02:30,9,3.36,3.36,3.36,3.36,10
NGM13,2013-01-09 05:30,9,3.338,3.338,3.338,3.338,1
NGM13,2013-01-09 07:00,9,3.349,3.349,3.331,3.331,75
NGM13,2013-01-09 07:30,9,3.337,3.337,3.33,3.33,26
NGM13,2013-01-09 08:00,9,3.328,3.331,3.319,3.323,111
NGM13,2013-01-09 08:30,9,3.324,3.344,3.324,3.344,54
NGM13,2013-01-09 09:00,9,3.336,3.336,3.317,3.321,188
NGM13,2013-01-09 09:30,9,3.315,3.315,3.304,3.314,82
NGM13,2013-01-09 10:00,9,3.306,3.308,3.291,3.291,132
NGM13,2013-01-09 10:30,9,3.289,3.297,3.287,3.296,109
NGM13,2013-01-09 11:00,9,3.297,3.298,3.292,3.292,11
NGM13,2013-01-09 11:30,9,3.294,3.294,3.275,3.285,232
NGM13,2013-01-09 12:00,9,3.28,3.283,3.276,3.283,39
NGM13,2013-01-09 12:30,9,3.285,3.296,3.285,3.296,86
NGM13,2013-01-09 13:00,9,3.297,3.308,3.297,3.306,66
NGM13,2013-01-09 13:30,9,3.3,3.307,3.295,3.307,23
NGM13,2013-01-09 14:00,9,3.307,3.318,3.307,3.318,63
NGM13,2013-01-09 14:30,9,3.314,3.314,3.314,3.314,1
NGM13,2013-01-09 15:00,9,3.311,3.311,3.311,3.311,1
NGM13,2013-01-09 15:30,9,3.312,3.32,3.312,3.32,11
NGM13,2013-01-09 21:30,10,3.321,3.321,3.321,3.321,12
NGM13,2013-01-09 22:00,10,3.316,3.32,3.316,3.32,10
NGM13,2013-01-09 22:30,10,3.319,3.322,3.318,3.322,60
NGM13,2013-01-10 05:30,10,3.335,3.336,3.324,3.324,15
NGM13,2013-01-10 07:00,10,3.313,3.322,3.311,3.322,40
NGM13,2013-01-10 07:30,10,3.319,3.323,3.309,3.322,35
NGM13,2013-01-10 08:00,10,3.322,3.327,3.314,3.319,65
NGM13,2013-01-10 08:30,10,3.32,3.331,3.316,3.33,49
NGM13,2013-01-10 09:00,10,3.329,3.346,3.329,3.346,96
NGM13,2013-01-10 09:30,10,3.368,3.377,3.353,3.364,171
NGM13,2013-01-10 10:00,10,3.366,3.384,3.361,3.369,49
NGM13,2013-01-10 10:30,10,3.381,3.385,3.37,3.384,33
NGM13,2013-01-10 11:00,10,3.375,3.381,3.375,3.381,2
NGM13,2013-01-10 11:30,10,3.356,3.36,3.351,3.353,107
NGM13,2013-01-10 12:00,10,3.355,3.365,3.353,3.359,117
NGM13,2013-01-10 12:30,10,3.353,3.369,3.351,3.369,20
NGM13,2013-01-10 13:00,10,3.374,3.376,3.366,3.375,86
NGM13,2013-01-10 13:30,10,3.377,3.377,3.373,3.376,20
NGM13,2013-01-10 14:00,10,3.374,3.374,3.37,3.37,3
NGM13,2013-01-10 15:00,10,3.375,3.376,3.375,3.376,8
NGM13,2013-01-10 15:30,10,3.373,3.373,3.373,3.373,5
NGM13,2013-01-10 21:30,11,3.368,3.371,3.368,3.37,96
NGM13,2013-01-10 22:00,11,3.369,3.37,3.368,3.368,17
NGM13,2013-01-10 22:30,11,3.367,3.367,3.363,3.363,5
NGM13,2013-01-10 23:00,11,3.366,3.367,3.365,3.366,79
NGM13,2013-01-10 23:30,11,3.365,3.367,3.365,3.366,14
NGM13,2013-01-11 01:30,11,3.378,3.378,3.378,3.378,10
NGM13,2013-01-11 02:00,11,3.375,3.375,3.375,3.375,10
NGM13,2013-01-11 02:30,11,3.385,3.385,3.385,3.385,10
NGM13,2013-01-11 05:00,11,3.416,3.421,3.416,3.421,15
NGM13,2013-01-11 05:30,11,3.43,3.43,3.43,3.43,12
NGM13,2013-01-11 06:00,11,3.43,3.43,3.43,3.43,4
NGM13,2013-01-11 07:00,11,3.426,3.431,3.415,3.431,5
NGM13,2013-01-11 07:30,11,3.433,3.435,3.421,3.421,41
NGM13,2013-01-11 08:00,11,3.423,3.447,3.421,3.439,215
NGM13,2013-01-11 08:30,11,3.443,3.443,3.424,3.433,53
NGM13,2013-01-11 09:00,11,3.439,3.439,3.431,3.431,26
NGM13,2013-01-11 09:30,11,3.436,3.441,3.428,3.441,26
NGM13,2013-01-11 10:00,11,3.431,3.446,3.426,3.446,44
NGM13,2013-01-11 10:30,11,3.45,3.471,3.449,3.454,136
NGM13,2013-01-11 11:00,11,3.46,3.464,3.446,3.457,48
NGM13,2013-01-11 11:30,11,3.459,3.459,3.452,3.452,131
NGM13,2013-01-11 12:00,11,3.451,3.469,3.448,3.469,111
NGM13,2013-01-11 12:30,11,3.47,3.484,3.47,3.474,133
NGM13,2013-01-11 13:00,11,3.477,3.482,3.474,3.48,62
NGM13,2013-01-11 13:30,11,3.479,3.488,3.479,3.486,47
NGM13,2013-01-11 14:00,11,3.484,3.484,3.478,3.482,44
NGM13,2013-01-11 14:30,11,3.479,3.481,3.479,3.48,9
NGM13,2013-01-13 17:00,14,3.518,3.533,3.506,3.511,160
NGM13,2013-01-13 17:30,14,3.513,3.517,3.51,3.51,14
NGM13,2013-01-13 18:00,14,3.511,3.511,3.503,3.503,16
NGM13,2013-01-13 18:30,14,3.5,3.5,3.496,3.496,6
NGM13,2013-01-13 19:00,14,3.493,3.497,3.493,3.497,25
NGM13,2013-01-13 20:30,14,3.509,3.509,3.505,3.506,5
NGM13,2013-01-14 06:00,14,3.514,3.514,3.514,3.514,2
NGM13,2013-01-14 06:30,14,3.514,3.515,3.514,3.515,3
NGM13,2013-01-14 07:00,14,3.531,3.531,3.531,3.531,7
NGM13,2013-01-14 07:30,14,3.513,3.522,3.513,3.515,221
NGM13,2013-01-14 08:00,14,3.512,3.542,3.509,3.53,183
NGM13,2013-01-14 08:30,14,3.536,3.539,3.532,3.532,32
NGM13,2013-01-14 09:00,14,3.532,3.541,3.531,3.539,10
NGM13,2013-01-14 09:30,14,3.536,3.538,3.533,3.533,29
NGM13,2013-01-14 10:00,14,3.535,3.537,3.513,3.521,75
NGM13,2013-01-14 10:30,14,3.521,3.521,3.506,3.512,36
NGM13,2013-01-14 11:00,14,3.513,3.523,3.513,3.523,41
NGM13,2013-01-14 11:30,14,3.52,3.538,3.52,3.535,65
NGM13,2013-01-14 12:00,14,3.533,3.539,3.533,3.536,24
NGM13,2013-01-14 12:30,14,3.534,3.544,3.53,3.537,39
NGM13,2013-01-14 13:00,14,3.545,3.548,3.515,3.519,146
NGM13,2013-01-14 13:30,14,3.519,3.521,3.517,3.521,25
NGM13,2013-01-14 14:00,14,3.522,3.523,3.521,3.523,8
NGM13,2013-01-14 15:00,14,3.521,3.523,3.521,3.522,14
NGM13,2013-01-14 20:00,15,3.535,3.535,3.535,3.535,7
NGM13,2013-01-14 20:30,15,3.535,3.535,3.535,3.535,6
NGM13,2013-01-14 21:00,15,3.535,3.535,3.535,3.535,1
NGM13,2013-01-14 21:30,15,3.543,3.543,3.538,3.538,11
NGM13,2013-01-14 22:00,15,3.54,3.54,3.532,3.532,19
NGM13,2013-01-14 22:30,15,3.538,3.538,3.534,3.536,20
NGM13,2013-01-15 03:30,15,3.494,3.494,3.493,3.493,7
NGM13,2013-01-15 06:30,15,3.524,3.534,3.524,3.524,19
NGM13,2013-01-15 07:00,15,3.531,3.541,3.525,3.525,53
NGM13,2013-01-15 07:30,15,3.534,3.566,3.534,3.562,61
NGM13,2013-01-15 08:00,15,3.562,3.562,3.499,3.512,171
NGM13,2013-01-15 08:30,15,3.514,3.525,3.493,3.493,141
NGM13,2013-01-15 09:00,15,3.501,3.516,3.501,3.516,73
NGM13,2013-01-15 09:30,15,3.523,3.536,3.515,3.515,57
NGM13,2013-01-15 10:00,15,3.513,3.52,3.504,3.517,189
NGM13,2013-01-15 10:30,15,3.518,3.546,3.517,3.545,81
NGM13,2013-01-15 11:00,15,3.537,3.565,3.534,3.565,112
NGM13,2013-01-15 11:30,15,3.564,3.571,3.557,3.567,52
NGM13,2013-01-15 12:00,15,3.564,3.576,3.564,3.574,41
NGM13,2013-01-15 12:30,15,3.574,3.574,3.56,3.569,78
NGM13,2013-01-15 13:00,15,3.573,3.576,3.566,3.572,165
NGM13,2013-01-15 13:30,15,3.572,3.572,3.558,3.558,32
NGM13,2013-01-15 14:00,15,3.558,3.56,3.558,3.56,18
NGM13,2013-01-15 14:30,15,3.559,3.56,3.555,3.555,30
NGM13,2013-01-15 15:00,15,3.56,3.56,3.56,3.56,2
NGM13,2013-01-15 15:30,15,3.56,3.562,3.56,3.562,2
NGM13,2013-01-15 22:00,16,3.563,3.564,3.562,3.562,19
NGM13,2013-01-15 23:30,16,3.539,3.539,3.539,3.539,9
NGM13,2013-01-16 07:00,16,3.542,3.544,3.542,3.542,8
NGM13,2013-01-16 07:30,16,3.526,3.541,3.526,3.541,72
NGM13,2013-01-16 08:00,16,3.546,3.561,3.538,3.555,223
NGM13,2013-01-16 08:30,16,3.557,3.572,3.548,3.549,147
NGM13,2013-01-16 09:00,16,3.556,3.569,3.554,3.555,68
NGM13,2013-01-16 09:30,16,3.556,3.558,3.53,3.547,104
NGM13,2013-01-16 10:00,16,3.551,3.551,3.515,3.515,86
NGM13,2013-01-16 10:30,16,3.517,3.535,3.517,3.534,39
NGM13,2013-01-16 11:00,16,3.525,3.527,3.493,3.515,69
NGM13,2013-01-16 11:30,16,3.519,3.539,3.519,3.539,17
NGM13,2013-01-16 12:00,16,3.537,3.539,3.528,3.539,23
NGM13,2013-01-16 12:30,16,3.54,3.549,3.535,3.547,106
NGM13,2013-01-16 13:00,16,3.544,3.569,3.544,3.568,29
NGM13,2013-01-16 13:30,16,3.565,3.569,3.564,3.569,31
NGM13,2013-01-16 14:00,16,3.571,3.571,3.568,3.568,25
NGM13,2013-01-16 15:00,16,3.564,3.564,3.564,3.564,5
NGM13,2013-01-16 21:30,17,3.575,3.576,3.575,3.576,2
NGM13,2013-01-16 22:00,17,3.575,3.575,3.566,3.566,14
NGM13,2013-01-17 07:00,17,3.536,3.536,3.531,3.531,4
NGM13,2013-01-17 07:30,17,3.537,3.545,3.537,3.543,26
NGM13,2013-01-17 08:00,17,3.541,3.554,3.537,3.551,109
NGM13,2013-01-17 08:30,17,3.55,3.553,3.535,3.55,210
NGM13,2013-01-17 09:00,17,3.55,3.565,3.548,3.562,44
NGM13,2013-01-17 09:30,17,3.607,3.639,3.593,3.602,232
NGM13,2013-01-17 10:00,17,3.61,3.617,3.598,3.599,70
NGM13,2013-01-17 10:30,17,3.605,3.612,3.59,3.59,69
NGM13,2013-01-17 11:00,17,3.599,3.605,3.593,3.605,28
NGM13,2013-01-17 11:30,17,3.616,3.65,3.613,3.629,90
NGM13,2013-01-17 12:00,17,3.634,3.648,3.632,3.632,154
NGM13,2013-01-17 12:30,17,3.629,3.642,3.628,3.638,29
NGM13,2013-01-17 13:00,17,3.646,3.648,3.617,3.617,34
NGM13,2013-01-17 13:30,17,3.62,3.62,3.608,3.608,12
NGM13,2013-01-17 14:30,17,3.61,3.612,3.61,3.612,8
NGM13,2013-01-17 15:00,17,3.613,3.613,3.611,3.611,5
NGM13,2013-01-18 04:30,18,3.65,3.655,3.65,3.655,9
NGM13,2013-01-18 05:30,18,3.652,3.652,3.652,3.652,2
NGM13,2013-01-18 07:00,18,3.656,3.656,3.651,3.651,40
NGM13,2013-01-18 07:30,18,3.648,3.659,3.645,3.646,37
NGM13,2013-01-18 08:00,18,3.652,3.652,3.627,3.634,75
NGM13,2013-01-18 08:30,18,3.633,3.641,3.627,3.629,153
NGM13,2013-01-18 09:00,18,3.624,3.634,3.619,3.624,176
NGM13,2013-01-18 09:30,18,3.627,3.635,3.624,3.634,28
NGM13,2013-01-18 10:00,18,3.633,3.644,3.625,3.637,73
NGM13,2013-01-18 10:30,18,3.633,3.641,3.628,3.641,99
NGM13,2013-01-18 11:00,18,3.635,3.644,3.635,3.642,42
NGM13,2013-01-18 11:30,18,3.639,3.671,3.639,3.669,150
NGM13,2013-01-18 12:00,18,3.674,3.682,3.673,3.682,84
NGM13,2013-01-18 12:30,18,3.677,3.691,3.677,3.681,87
NGM13,2013-01-18 13:00,18,3.683,3.692,3.679,3.686,102
NGM13,2013-01-18 13:30,18,3.685,3.686,3.685,3.685,29
NGM13,2013-01-18 14:00,18,3.685,3.685,3.678,3.678,46
NGM13,2013-01-18 14:30,18,3.686,3.691,3.686,3.691,13
NGM13,2013-01-18 15:00,18,3.689,3.689,3.689,3.689,1
NGM13,2013-01-20 18:30,22,3.708,3.708,3.708,3.708,2
NGM13,2013-01-21 06:30,22,3.7,3.7,3.7,3.7,5
NGM13,2013-01-21 07:30,22,3.701,3.701,3.701,3.701,1
NGM13,2013-01-21 08:00,22,3.706,3.74,3.706,3.74,82
NGM13,2013-01-21 08:30,22,3.745,3.76,3.745,3.76,210
NGM13,2013-01-21 09:00,22,3.754,3.756,3.746,3.749,59
NGM13,2013-01-21 09:30,22,3.749,3.761,3.749,3.761,33
NGM13,2013-01-21 10:00,22,3.758,3.763,3.757,3.762,47
NGM13,2013-01-21 10:30,22,3.759,3.76,3.756,3.756,14
NGM13,2013-01-21 11:00,22,3.756,3.757,3.748,3.749,31
NGM13,2013-01-21 11:30,22,3.749,3.753,3.74,3.74,77
NGM13,2013-01-21 12:00,22,3.742,3.742,3.736,3.741,15
NGM13,2013-01-21 17:00,22,3.74,3.74,3.735,3.735,50
NGM13,2013-01-21 17:30,22,3.735,3.735,3.735,3.735,1
NGM13,2013-01-22 00:00,22,3.747,3.748,3.747,3.748,22
NGM13,2013-01-22 00:30,22,3.742,3.742,3.742,3.742,2
NGM13,2013-01-22 04:00,22,3.748,3.748,3.748,3.748,5
NGM13,2013-01-22 06:00,22,3.728,3.728,3.72,3.727,23
NGM13,2013-01-22 06:30,22,3.73,3.73,3.72,3.728,22
NGM13,2013-01-22 07:00,22,3.719,3.726,3.718,3.718,18
NGM13,2013-01-22 07:30,22,3.721,3.721,3.705,3.71,19
NGM13,2013-01-22 08:00,22,3.697,3.715,3.683,3.686,200
NGM13,2013-01-22 08:30,22,3.689,3.696,3.637,3.647,268
NGM13,2013-01-22 09:00,22,3.647,3.66,3.637,3.645,129
NGM13,2013-01-22 09:30,22,3.637,3.66,3.63,3.659,109
NGM13,2013-01-22 10:00,22,3.656,3.661,3.646,3.648,43
NGM13,2013-01-22 10:30,22,3.651,3.651,3.643,3.65,25
NGM13,2013-01-22 11:00,22,3.654,3.671,3.651,3.671,6
NGM13,2013-01-22 11:30,22,3.678,3.704,3.678,3.699,69
NGM13,2013-01-22 12:00,22,3.706,3.707,3.698,3.707,20
NGM13,2013-01-22 12:30,22,3.702,3.706,3.693,3.702,29
NGM13,2013-01-22 13:00,22,3.707,3.707,3.682,3.687,36
NGM13,2013-01-22 13:30,22,3.688,3.688,3.686,3.686,9
NGM13,2013-01-22 14:00,22,3.673,3.675,3.67,3.675,17
NGM13,2013-01-22 14:30,22,3.677,3.677,3.676,3.676,8
NGM13,2013-01-22 15:00,22,3.682,3.685,3.681,3.685,25
NGM13,2013-01-22 15:30,22,3.692,3.699,3.692,3.695,57
NGM13,2013-01-22 16:00,22,3.695,3.698,3.695,3.698,70
NGM13,2013-01-22 17:00,23,3.698,3.698,3.698,3.698,2
NGM13,2013-01-22 22:00,23,3.704,3.704,3.701,3.701,5
NGM13,2013-01-22 22:30,23,3.71,3.71,3.71,3.71,1
NGM13,2013-01-23 05:00,23,3.695,3.695,3.695,3.695,10
NGM13,2013-01-23 06:30,23,3.686,3.686,3.676,3.676,10
NGM13,2013-01-23 07:00,23,3.672,3.672,3.657,3.66,10
NGM13,2013-01-23 07:30,23,3.655,3.663,3.647,3.661,84
NGM13,2013-01-23 08:00,23,3.661,3.664,3.652,3.661,166
NGM13,2013-01-23 08:30,23,3.662,3.68,3.656,3.676,125
NGM13,2013-01-23 09:00,23,3.681,3.709,3.681,3.701,131
NGM13,2013-01-23 09:30,23,3.697,3.697,3.674,3.675,80
NGM13,2013-01-23 10:00,23,3.685,3.685,3.653,3.664,89
NGM13,2013-01-23 10:30,23,3.66,3.671,3.659,3.664,56
NGM13,2013-01-23 11:00,23,3.667,3.685,3.667,3.671,134
NGM13,2013-01-23 11:30,23,3.667,3.669,3.662,3.668,40
NGM13,2013-01-23 12:00,23,3.672,3.678,3.669,3.673,87
NGM13,2013-01-23 12:30,23,3.673,3.68,3.662,3.669,128
NGM13,2013-01-23 13:00,23,3.671,3.689,3.671,3.689,62
NGM13,2013-01-23 13:30,23,3.689,3.694,3.689,3.689,33
NGM13,2013-01-23 14:00,23,3.691,3.691,3.69,3.69,17
NGM13,2013-01-23 14:30,23,3.691,3.691,3.683,3.683,22
NGM13,2013-01-23 15:00,23,3.685,3.687,3.685,3.687,15
NGM13,2013-01-23 17:30,24,3.702,3.702,3.702,3.702,1
NGM13,2013-01-23 18:00,24,3.704,3.705,3.704,3.705,2
NGM13,2013-01-23 19:00,24,3.701,3.701,3.701,3.701,1
NGM13,2013-01-23 20:00,24,3.701,3.701,3.701,3.701,1
NGM13,2013-01-24 02:00,24,3.718,3.718,3.718,3.718,4
NGM13,2013-01-24 02:30,24,3.718,3.718,3.717,3.717,8
NGM13,2013-01-24 05:00,24,3.709,3.709,3.709,3.709,1
NGM13,2013-01-24 06:00,24,3.689,3.692,3.688,3.692,8
NGM13,2013-01-24 06:30,24,3.694,3.694,3.693,3.694,19
NGM13,2013-01-24 07:00,24,3.694,3.704,3.694,3.704,24
NGM13,2013-01-24 07:30,24,3.705,3.716,3.692,3.694,83
NGM13,2013-01-24 08:00,24,3.703,3.705,3.693,3.698,179
NGM13,2013-01-24 08:30,24,3.696,3.702,3.686,3.695,182
NGM13,2013-01-24 09:00,24,3.7,3.706,3.689,3.706,251
NGM13,2013-01-24 09:30,24,3.699,3.699,3.643,3.674,147
NGM13,2013-01-24 10:00,24,3.674,3.691,3.662,3.663,151
NGM13,2013-01-24 10:30,24,3.666,3.666,3.634,3.64,133
NGM13,2013-01-24 11:00,24,3.641,3.641,3.616,3.625,114
NGM13,2013-01-24 11:30,24,3.626,3.633,3.624,3.625,116
NGM13,2013-01-24 12:00,24,3.625,3.638,3.621,3.627,186
NGM13,2013-01-24 12:30,24,3.626,3.629,3.593,3.608,183
NGM13,2013-01-24 13:00,24,3.603,3.614,3.601,3.607,56
NGM13,2013-01-24 13:30,24,3.61,3.618,3.608,3.618,24
NGM13,2013-01-24 14:00,24,3.614,3.614,3.613,3.613,7
NGM13,2013-01-24 14:30,24,3.611,3.614,3.611,3.614,28
NGM13,2013-01-24 15:00,24,3.617,3.617,3.617,3.617,4
NGM13,2013-01-24 16:00,24,3.617,3.617,3.617,3.617,1
NGM13,2013-01-24 17:30,25,3.58,3.58,3.579,3.579,2
NGM13,2013-01-25 06:30,25,3.614,3.615,3.614,3.615,8
NGM13,2013-01-25 07:00,25,3.596,3.6,3.594,3.594,14
NGM13,2013-01-25 07:30,25,3.598,3.614,3.594,3.614,46
NGM13,2013-01-25 08:00,25,3.626,3.627,3.607,3.62,161
NGM13,2013-01-25 08:30,25,3.615,3.63,3.614,3.62,108
NGM13,2013-01-25 09:00,25,3.622,3.624,3.621,3.623,24
NGM13,2013-01-25 09:30,25,3.631,3.64,3.625,3.627,42
NGM13,2013-01-25 10:00,25,3.626,3.626,3.596,3.598,832
NGM13,2013-01-25 10:30,25,3.597,3.6,3.59,3.593,259
NGM13,2013-01-25 11:00,25,3.599,3.616,3.598,3.609,59
NGM13,2013-01-25 11:30,25,3.606,3.611,3.605,3.61,36
NGM13,2013-01-25 12:00,25,3.616,3.641,3.616,3.639,68
NGM13,2013-01-25 12:30,25,3.642,3.648,3.637,3.641,122
NGM13,2013-01-25 13:00,25,3.64,3.64,3.617,3.618,117
NGM13,2013-01-25 13:30,25,3.632,3.632,3.632,3.632,8
NGM13,2013-01-25 14:00,25,3.628,3.628,3.628,3.628,1
NGM13,2013-01-27 17:00,28,3.571,3.574,3.565,3.574,50
NGM13,2013-01-27 18:30,28,3.576,3.577,3.576,3.577,2
NGM13,2013-01-27 19:00,28,3.573,3.573,3.573,3.573,1
NGM13,2013-01-27 21:00,28,3.572,3.572,3.572,3.572,1
NGM13,2013-01-28 06:30,28,3.534,3.534,3.532,3.533,9
NGM13,2013-01-28 07:00,28,3.522,3.522,3.503,3.51,125
NGM13,2013-01-28 07:30,28,3.51,3.51,3.489,3.5,113
NGM13,2013-01-28 08:00,28,3.497,3.502,3.477,3.484,924
NGM13,2013-01-28 08:30,28,3.497,3.504,3.487,3.49,93
NGM13,2013-01-28 09:00,28,3.485,3.494,3.485,3.493,55
NGM13,2013-01-28 09:30,28,3.498,3.498,3.492,3.497,48
NGM13,2013-01-28 10:00,28,3.495,3.502,3.489,3.502,147
NGM13,2013-01-28 10:30,28,3.502,3.506,3.5,3.504,36
NGM13,2013-01-28 11:00,28,3.502,3.503,3.496,3.497,199
NGM13,2013-01-28 11:30,28,3.494,3.5,3.49,3.5,191
NGM13,2013-01-28 12:00,28,3.498,3.506,3.491,3.491,114
NGM13,2013-01-28 12:30,28,3.49,3.499,3.485,3.499,78
NGM13,2013-01-28 13:00,28,3.499,3.501,3.472,3.473,288
NGM13,2013-01-28 13:30,28,3.474,3.475,3.473,3.475,26
NGM13,2013-01-28 14:00,28,3.478,3.478,3.478,3.478,1
NGM13,2013-01-28 14:30,28,3.468,3.469,3.465,3.466,13
NGM13,2013-01-28 15:00,28,3.464,3.464,3.464,3.464,20
NGM13,2013-01-28 15:30,28,3.464,3.464,3.464,3.464,1
NGM13,2013-01-28 23:00,29,3.45,3.45,3.45,3.45,3
NGM13,2013-01-28 23:30,29,3.45,3.45,3.45,3.45,2
NGM13,2013-01-29 00:00,29,3.45,3.45,3.45,3.45,5
NGM13,2013-01-29 02:30,29,3.453,3.453,3.453,3.453,5
NGM13,2013-01-29 03:30,29,3.445,3.445,3.445,3.445,2
NGM13,2013-01-29 04:00,29,3.444,3.445,3.444,3.445,10
NGM13,2013-01-29 06:00,29,3.438,3.438,3.438,3.438,2
NGM13,2013-01-29 06:30,29,3.426,3.426,3.417,3.417,18
NGM13,2013-01-29 07:00,29,3.419,3.427,3.407,3.41,85
NGM13,2013-01-29 07:30,29,3.414,3.427,3.412,3.426,148
NGM13,2013-01-29 08:00,29,3.424,3.435,3.423,3.429,271
NGM13,2013-01-29 08:30,29,3.429,3.437,3.423,3.425,447
NGM13,2013-01-29 09:00,29,3.422,3.431,3.42,3.431,146
NGM13,2013-01-29 09:30,29,3.434,3.451,3.433,3.45,86
NGM13,2013-01-29 10:00,29,3.452,3.467,3.44,3.441,138
NGM13,2013-01-29 10:30,29,3.439,3.442,3.428,3.434,204
NGM13,2013-01-29 11:00,29,3.436,3.442,3.428,3.429,251
NGM13,2013-01-29 11:30,29,3.428,3.429,3.42,3.428,161
NGM13,2013-01-29 12:00,29,3.425,3.432,3.425,3.427,35
NGM13,2013-01-29 12:30,29,3.429,3.441,3.427,3.433,188
NGM13,2013-01-29 13:00,29,3.428,3.437,3.423,3.43,173
NGM13,2013-01-29 13:30,29,3.431,3.439,3.431,3.437,18
NGM13,2013-01-29 14:00,29,3.437,3.445,3.437,3.442,60
NGM13,2013-01-29 14:30,29,3.443,3.443,3.434,3.434,36
NGM13,2013-01-29 15:00,29,3.432,3.433,3.43,3.433,20
NGM13,2013-01-29 15:30,29,3.432,3.436,3.432,3.436,29
NGM13,2013-01-29 16:00,29,3.441,3.441,3.441,3.441,5
NGM13,2013-01-29 17:00,30,3.458,3.458,3.458,3.458,1
NGM13,2013-01-29 23:00,30,3.46,3.46,3.46,3.46,10
NGM13,2013-01-29 23:30,30,3.463,3.463,3.463,3.463,1
NGM13,2013-01-30 00:30,30,3.454,3.454,3.454,3.454,6
NGM13,2013-01-30 05:30,30,3.441,3.441,3.441,3.441,1
NGM13,2013-01-30 07:00,30,3.48,3.48,3.47,3.47,6
NGM13,2013-01-30 07:30,30,3.463,3.471,3.463,3.466,19
NGM13,2013-01-30 08:00,30,3.465,3.474,3.45,3.461,161
NGM13,2013-01-30 08:30,30,3.458,3.469,3.456,3.462,123
NGM13,2013-01-30 09:00,30,3.466,3.466,3.45,3.461,62
NGM13,2013-01-30 09:30,30,3.461,3.469,3.461,3.461,47
NGM13,2013-01-30 10:00,30,3.463,3.466,3.457,3.461,12
NGM13,2013-01-30 10:30,30,3.459,3.494,3.459,3.485,117
NGM13,2013-01-30 11:00,30,3.483,3.502,3.483,3.493,223
NGM13,2013-01-30 11:30,30,3.493,3.514,3.493,3.51,60
NGM13,2013-01-30 12:00,30,3.503,3.504,3.495,3.496,44
NGM13,2013-01-30 12:30,30,3.497,3.497,3.489,3.494,18
NGM13,2013-01-30 13:00,30,3.491,3.512,3.483,3.507,151
NGM13,2013-01-30 13:30,30,3.504,3.505,3.501,3.503,20
NGM13,2013-01-30 14:00,30,3.507,3.511,3.507,3.511,10
NGM13,2013-01-30 14:30,30,3.508,3.509,3.504,3.504,7
NGM13,2013-01-31 05:00,31,3.525,3.525,3.525,3.525,1
NGM13,2013-01-31 06:30,31,3.521,3.526,3.521,3.526,4
NGM13,2013-01-31 07:00,31,3.527,3.531,3.511,3.511,9
NGM13,2013-01-31 07:30,31,3.509,3.514,3.504,3.504,7
NGM13,2013-01-31 08:00,31,3.503,3.503,3.474,3.481,183
NGM13,2013-01-31 08:30,31,3.482,3.492,3.478,3.492,85
NGM13,2013-01-31 09:00,31,3.495,3.504,3.495,3.5,42
NGM13,2013-01-31 09:30,31,3.435,3.446,3.42,3.445,231
NGM13,2013-01-31 10:00,31,3.448,3.448,3.436,3.442,121
NGM13,2013-01-31 10:30,31,3.443,3.55,3.443,3.527,201
NGM13,2013-01-31 11:00,31,3.522,3.56,3.516,3.53,361
NGM13,2013-01-31 11:30,31,3.529,3.529,3.489,3.503,137
NGM13,2013-01-31 12:00,31,3.497,3.528,3.489,3.528,60
NGM13,2013-01-31 12:30,31,3.521,3.531,3.51,3.531,68
NGM13,2013-01-31 13:00,31,3.53,3.549,3.51,3.514,469
NGM13,2013-01-31 13:30,31,3.513,3.52,3.501,3.501,50
NGM13,2013-01-31 14:00,31,3.505,3.505,3.505,3.505,1
NGM13,2013-01-31 14:30,31,3.507,3.511,3.507,3.511,2
NGM13,2013-01-31 15:00,31,3.508,3.508,3.508,3.508,1
NGM13,2013-01-31 20:00,1,3.506,3.506,3.506,3.506,1
NGM13,2013-01-31 23:00,1,3.485,3.485,3.485,3.485,1
NGM13,2013-02-01 03:30,1,3.483,3.483,3.483,3.483,12
NGM13,2013-02-01 04:30,1,3.486,3.486,3.484,3.484,12
NGM13,2013-02-01 06:30,1,3.534,3.534,3.534,3.534,10
NGM13,2013-02-01 07:00,1,3.54,3.55,3.54,3.545,45
NGM13,2013-02-01 07:30,1,3.541,3.541,3.526,3.538,34
NGM13,2013-02-01 08:00,1,3.535,3.549,3.529,3.529,400
NGM13,2013-02-01 08:30,1,3.528,3.54,3.515,3.54,132
NGM13,2013-02-01 09:00,1,3.539,3.539,3.53,3.535,63
NGM13,2013-02-01 09:30,1,3.536,3.558,3.531,3.54,64
NGM13,2013-02-01 10:00,1,3.548,3.548,3.516,3.516,44
NGM13,2013-02-01 10:30,1,3.517,3.521,3.493,3.494,83
NGM13,2013-02-01 11:00,1,3.495,3.496,3.469,3.469,31
NGM13,2013-02-01 11:30,1,3.474,3.493,3.474,3.482,31
NGM13,2013-02-01 12:00,1,3.493,3.493,3.48,3.49,8
NGM13,2013-02-01 12:30,1,3.492,3.494,3.472,3.472,22
NGM13,2013-02-01 13:00,1,3.482,3.482,3.458,3.48,135
NGM13,2013-02-01 13:30,1,3.478,3.479,3.473,3.478,124
NGM13,2013-02-01 14:00,1,3.477,3.477,3.477,3.477,9
NGM13,2013-02-01 15:00,1,3.48,3.483,3.48,3.483,10
NGM13,2013-02-03 17:00,4,3.49,3.493,3.485,3.488,118
NGM13,2013-02-03 22:30,4,3.484,3.484,3.482,3.482,30
NGM13,2013-02-04 02:30,4,3.478,3.48,3.478,3.478,8
NGM13,2013-02-04 07:00,4,3.47,3.477,3.465,3.465,44
NGM13,2013-02-04 07:30,4,3.471,3.473,3.454,3.454,46
NGM13,2013-02-04 08:00,4,3.445,3.465,3.441,3.465,53
NGM13,2013-02-04 08:30,4,3.478,3.511,3.478,3.511,65
NGM13,2013-02-04 09:00,4,3.51,3.51,3.502,3.502,33
NGM13,2013-02-04 09:30,4,3.5,3.521,3.499,3.511,43
NGM13,2013-02-04 10:00,4,3.507,3.512,3.504,3.512,34
NGM13,2013-02-04 10:30,4,3.515,3.528,3.515,3.515,51
NGM13,2013-02-04 11:00,4,3.516,3.52,3.509,3.52,22
NGM13,2013-02-04 11:30,4,3.523,3.524,3.511,3.511,9
NGM13,2013-02-04 12:00,4,3.517,3.519,3.515,3.519,8
NGM13,2013-02-04 12:30,4,3.509,3.509,3.496,3.499,13
NGM13,2013-02-04 13:00,4,3.503,3.503,3.485,3.501,139
NGM13,2013-02-04 13:30,4,3.498,3.499,3.495,3.499,13
NGM13,2013-02-04 14:00,4,3.505,3.505,3.505,3.505,2
NGM13,2013-02-04 14:30,4,3.503,3.504,3.501,3.501,18
NGM13,2013-02-04 21:30,5,3.516,3.516,3.516,3.516,4
NGM13,2013-02-04 22:00,5,3.516,3.516,3.516,3.516,3
NGM13,2013-02-04 23:30,5,3.509,3.509,3.509,3.509,8
NGM13,2013-02-05 03:00,5,3.512,3.513,3.512,3.513,2
NGM13,2013-02-05 03:30,5,3.516,3.518,3.513,3.513,12
NGM13,2013-02-05 04:00,5,3.51,3.515,3.51,3.514,4
NGM13,2013-02-05 04:30,5,3.518,3.518,3.517,3.517,3
NGM13,2013-02-05 05:00,5,3.534,3.54,3.534,3.54,3
NGM13,2013-02-05 05:30,5,3.539,3.542,3.539,3.542,3
NGM13,2013-02-05 06:00,5,3.539,3.539,3.532,3.532,3
NGM13,2013-02-05 06:30,5,3.535,3.535,3.532,3.534,3
NGM13,2013-02-05 07:00,5,3.534,3.538,3.526,3.527,47
NGM13,2013-02-05 07:30,5,3.523,3.529,3.523,3.528,23
NGM13,2013-02-05 08:00,5,3.531,3.534,3.51,3.518,110
NGM13,2013-02-05 08:30,5,3.512,3.513,3.502,3.512,39
NGM13,2013-02-05 09:00,5,3.512,3.515,3.504,3.515,83
NGM13,2013-02-05 09:30,5,3.517,3.525,3.517,3.52,25
NGM13,2013-02-05 10:00,5,3.515,3.53,3.515,3.528,23
NGM13,2013-02-05 10:30,5,3.528,3.532,3.522,3.526,80
NGM13,2013-02-05 11:00,5,3.525,3.531,3.522,3.531,109
NGM13,2013-02-05 11:30,5,3.53,3.537,3.529,3.537,66
NGM13,2013-02-05 12:00,5,3.538,3.548,3.537,3.544,381
NGM13,2013-02-05 12:30,5,3.547,3.56,3.54,3.557,101
NGM13,2013-02-05 13:00,5,3.561,3.579,3.561,3.579,548
NGM13,2013-02-05 13:30,5,3.579,3.585,3.575,3.575,59
NGM13,2013-02-05 14:00,5,3.583,3.597,3.582,3.59,149
NGM13,2013-02-05 14:30,5,3.586,3.586,3.586,3.586,9
NGM13,2013-02-05 16:00,5,3.593,3.593,3.593,3.593,1
NGM13,2013-02-06 01:30,6,3.59,3.59,3.59,3.59,2
NGM13,2013-02-06 03:00,6,3.601,3.601,3.6,3.6,22
NGM13,2013-02-06 04:30,6,3.615,3.615,3.615,3.615,1
NGM13,2013-02-06 05:30,6,3.615,3.62,3.615,3.62,6
NGM13,2013-02-06 06:00,6,3.612,3.617,3.612,3.616,36
NGM13,2013-02-06 06:30,6,3.613,3.613,3.604,3.604,15
NGM13,2013-02-06 07:00,6,3.606,3.614,3.606,3.61,62
NGM13,2013-02-06 07:30,6,3.613,3.614,3.597,3.601,194
NGM13,2013-02-06 08:00,6,3.603,3.614,3.596,3.606,169
NGM13,2013-02-06 08:30,6,3.6,3.603,3.594,3.602,50
NGM13,2013-02-06 09:00,6,3.601,3.604,3.582,3.585,106
NGM13,2013-02-06 09:30,6,3.588,3.599,3.583,3.588,163
NGM13,2013-02-06 10:00,6,3.591,3.621,3.591,3.621,142
NGM13,2013-02-06 10:30,6,3.618,3.618,3.601,3.602,112
NGM13,2013-02-06 11:00,6,3.601,3.601,3.597,3.598,14
NGM13,2013-02-06 11:30,6,3.605,3.614,3.602,3.609,188
NGM13,2013-02-06 12:00,6,3.609,3.614,3.607,3.607,193
NGM13,2013-02-06 12:30,6,3.61,3.61,3.591,3.598,42
NGM13,2013-02-06 13:00,6,3.595,3.603,3.578,3.584,155
NGM13,2013-02-06 13:30,6,3.587,3.589,3.587,3.588,20
NGM13,2013-02-06 14:00,6,3.588,3.592,3.588,3.592,8
NGM13,2013-02-06 14:30,6,3.601,3.603,3.6,3.602,27
NGM13,2013-02-06 15:00,6,3.6,3.6,3.597,3.597,10
NGM13,2013-02-06 16:00,6,3.606,3.606,3.606,3.606,1
NGM13,2013-02-07 00:30,7,3.612,3.615,3.612,3.615,48
NGM13,2013-02-07 07:00,7,3.611,3.611,3.605,3.608,14
NGM13,2013-02-07 07:30,7,3.605,3.605,3.577,3.578,34
NGM13,2013-02-07 08:00,7,3.578,3.587,3.574,3.587,263
NGM13,2013-02-07 08:30,7,3.586,3.592,3.584,3.591,55
NGM13,2013-02-07 09:00,7,3.587,3.588,3.54,3.557,79
NGM13,2013-02-07 09:30,7,3.525,3.55,3.524,3.533,142
NGM13,2013-02-07 10:00,7,3.524,3.524,3.508,3.511,64
NGM13,2013-02-07 10:30,7,3.514,3.52,3.5,3.52,149
NGM13,2013-02-07 11:00,7,3.52,3.522,3.504,3.508,84
NGM13,2013-02-07 11:30,7,3.508,3.515,3.498,3.504,94
NGM13,2013-02-07 12:00,7,3.504,3.508,3.484,3.493,52
NGM13,2013-02-07 12:30,7,3.49,3.499,3.485,3.499,150
NGM13,2013-02-07 13:00,7,3.496,3.498,3.468,3.473,264
NGM13,2013-02-07 13:30,7,3.475,3.482,3.475,3.482,53
NGM13,2013-02-07 14:00,7,3.478,3.48,3.476,3.476,71
NGM13,2013-02-07 14:30,7,3.481,3.481,3.479,3.48,3
NGM13,2013-02-07 15:00,7,3.485,3.485,3.477,3.477,4
NGM13,2013-02-07 15:30,7,3.477,3.477,3.477,3.477,14
NGM13,2013-02-07 17:00,8,3.485,3.485,3.485,3.485,15
NGM13,2013-02-07 17:30,8,3.481,3.481,3.481,3.481,1
NGM13,2013-02-07 18:30,8,3.485,3.485,3.485,3.485,1
NGM13,2013-02-07 19:00,8,3.485,3.485,3.485,3.485,1
NGM13,2013-02-08 05:00,8,3.478,3.478,3.469,3.469,6
NGM13,2013-02-08 05:30,8,3.465,3.478,3.465,3.478,11
NGM13,2013-02-08 06:00,8,3.475,3.494,3.475,3.492,32
NGM13,2013-02-08 07:00,8,3.498,3.499,3.495,3.496,23
NGM13,2013-02-08 07:30,8,3.495,3.499,3.495,3.498,20
NGM13,2013-02-08 08:00,8,3.503,3.503,3.48,3.499,144
NGM13,2013-02-08 08:30,8,3.502,3.516,3.499,3.504,108
NGM13,2013-02-08 09:00,8,3.504,3.505,3.499,3.501,103
NGM13,2013-02-08 09:30,8,3.502,3.517,3.5,3.501,176
NGM13,2013-02-08 10:00,8,3.501,3.501,3.479,3.483,80
NGM13,2013-02-08 10:30,8,3.485,3.489,3.475,3.475,50
NGM13,2013-02-08 11:00,8,3.48,3.48,3.463,3.463,36
NGM13,2013-02-08 11:30,8,3.459,3.485,3.459,3.477,77
NGM13,2013-02-08 12:00,8,3.479,3.488,3.47,3.488,76
NGM13,2013-02-08 12:30,8,3.489,3.491,3.481,3.481,10
NGM13,2013-02-08 13:00,8,3.476,3.481,3.469,3.471,97
NGM13,2013-02-08 13:30,8,3.474,3.474,3.468,3.469,101
NGM13,2013-02-08 14:00,8,3.469,3.47,3.469,3.47,2
NGM13,2013-02-08 14:30,8,3.465,3.465,3.453,3.453,22
NGM13,2013-02-08 15:00,8,3.458,3.459,3.458,3.459,4
NGM13,2013-02-10 17:00,11,3.45,3.45,3.45,3.45,1
NGM13,2013-02-11 03:30,11,3.456,3.456,3.456,3.456,1
NGM13,2013-02-11 06:30,11,3.448,3.448,3.434,3.434,2
NGM13,2013-02-11 07:00,11,3.426,3.427,3.409,3.409,22
NGM13,2013-02-11 07:30,11,3.411,3.419,3.411,3.418,49
NGM13,2013-02-11 08:00,11,3.417,3.425,3.412,3.423,121
NGM13,2013-02-11 08:30,11,3.424,3.425,3.419,3.424,223
NGM13,2013-02-11 09:00,11,3.424,3.427,3.423,3.426,12
NGM13,2013-02-11 09:30,11,3.43,3.43,3.42,3.428,43
NGM13,2013-02-11 10:00,11,3.427,3.441,3.427,3.437,64
NGM13,2013-02-11 10:30,11,3.435,3.444,3.432,3.439,46
NGM13,2013-02-11 11:00,11,3.44,3.47,3.44,3.47,154
NGM13,2013-02-11 11:30,11,3.47,3.486,3.468,3.47,241
NGM13,2013-02-11 12:00,11,3.474,3.476,3.454,3.459,66
NGM13,2013-02-11 12:30,11,3.46,3.468,3.445,3.468,49
NGM13,2013-02-11 13:00,11,3.475,3.484,3.46,3.474,152
NGM13,2013-02-11 13:30,11,3.478,3.481,3.477,3.477,10
NGM13,2013-02-11 14:00,11,3.479,3.483,3.478,3.483,4
NGM13,2013-02-11 14:30,11,3.485,3.488,3.48,3.48,62
NGM13,2013-02-11 15:00,11,3.484,3.484,3.479,3.479,10
NGM13,2013-02-11 15:30,11,3.487,3.487,3.48,3.48,4
NGM13,2013-02-11 17:00,12,3.475,3.475,3.475,3.475,1
NGM13,2013-02-11 22:00,12,3.48,3.48,3.48,3.48,1
NGM13,2013-02-12 02:00,12,3.472,3.472,3.472,3.472,1
NGM13,2013-02-12 06:00,12,3.487,3.487,3.487,3.487,1
NGM13,2013-02-12 06:30,12,3.486,3.487,3.486,3.487,20
NGM13,2013-02-12 07:00,12,3.493,3.496,3.486,3.486,19
NGM13,2013-02-12 07:30,12,3.481,3.491,3.481,3.491,4
NGM13,2013-02-12 08:00,12,3.484,3.485,3.468,3.476,121
NGM13,2013-02-12 08:30,12,3.477,3.477,3.463,3.467,149
NGM13,2013-02-12 09:00,12,3.467,3.488,3.466,3.474,155
NGM13,2013-02-12 09:30,12,3.473,3.474,3.458,3.465,100
NGM13,2013-02-12 10:00,12,3.466,3.468,3.447,3.449,144
NGM13,2013-02-12 10:30,12,3.45,3.453,3.435,3.441,195
NGM13,2013-02-12 11:00,12,3.44,3.443,3.434,3.442,62
NGM13,2013-02-12 11:30,12,3.442,3.448,3.436,3.448,94
NGM13,2013-02-12 12:00,12,3.446,3.451,3.442,3.442,75
NGM13,2013-02-12 12:30,12,3.44,3.444,3.439,3.44,179
NGM13,2013-02-12 13:00,12,3.441,3.444,3.415,3.425,245
NGM13,2013-02-12 13:30,12,3.425,3.428,3.421,3.421,18
NGM13,2013-02-12 14:00,12,3.425,3.429,3.425,3.429,21
NGM13,2013-02-12 14:30,12,3.433,3.436,3.433,3.436,25
NGM13,2013-02-12 15:30,12,3.439,3.439,3.439,3.439,2
NGM13,2013-02-12 16:00,12,3.438,3.438,3.438,3.438,1
NGM13,2013-02-12 22:00,13,3.431,3.431,3.431,3.431,12
NGM13,2013-02-12 22:30,13,3.432,3.433,3.431,3.432,33
NGM13,2013-02-12 23:00,13,3.429,3.429,3.428,3.428,15
NGM13,2013-02-13 00:00,13,3.422,3.422,3.421,3.421,14
NGM13,2013-02-13 00:30,13,3.426,3.432,3.426,3.432,3
NGM13,2013-02-13 01:00,13,3.431,3.432,3.43,3.431,58
NGM13,2013-02-13 01:30,13,3.43,3.43,3.43,3.43,3
NGM13,2013-02-13 02:00,13,3.426,3.427,3.422,3.423,76
NGM13,2013-02-13 02:30,13,3.425,3.427,3.422,3.426,85
NGM13,2013-02-13 06:00,13,3.453,3.453,3.453,3.453,1
NGM13,2013-02-13 06:30,13,3.452,3.452,3.45,3.45,2
NGM13,2013-02-13 07:00,13,3.454,3.466,3.454,3.466,24
NGM13,2013-02-13 07:30,13,3.458,3.46,3.453,3.453,33
NGM13,2013-02-13 08:00,13,3.452,3.455,3.443,3.45,243
NGM13,2013-02-13 08:30,13,3.45,3.452,3.445,3.448,23
NGM13,2013-02-13 09:00,13,3.449,3.462,3.449,3.461,122
NGM13,2013-02-13 09:30,13,3.46,3.46,3.452,3.458,121
NGM13,2013-02-13 10:00,13,3.458,3.478,3.456,3.476,128
NGM13,2013-02-13 10:30,13,3.472,3.487,3.471,3.486,49
NGM13,2013-02-13 11:00,13,3.484,3.499,3.48,3.497,105
NGM13,2013-02-13 11:30,13,3.498,3.501,3.49,3.5,62
NGM13,2013-02-13 12:00,13,3.501,3.506,3.494,3.498,63
NGM13,2013-02-13 12:30,13,3.499,3.499,3.488,3.498,48
NGM13,2013-02-13 13:00,13,3.501,3.503,3.489,3.489,69
NGM13,2013-02-13 13:30,13,3.49,3.495,3.485,3.485,24
NGM13,2013-02-13 14:00,13,3.485,3.485,3.481,3.484,22
NGM13,2013-02-13 14:30,13,3.48,3.48,3.48,3.48,1
NGM13,2013-02-13 15:00,13,3.486,3.486,3.486,3.486,1
NGM13,2013-02-13 15:30,13,3.483,3.483,3.481,3.481,18
NGM13,2013-02-14 04:30,14,3.482,3.482,3.482,3.482,4
NGM13,2013-02-14 05:00,14,3.482,3.484,3.477,3.483,35
NGM13,2013-02-14 05:30,14,3.483,3.492,3.482,3.488,26
NGM13,2013-02-14 06:00,14,3.488,3.489,3.483,3.483,33
NGM13,2013-02-14 06:30,14,3.483,3.487,3.48,3.484,35
NGM13,2013-02-14 07:00,14,3.48,3.483,3.469,3.472,41
NGM13,2013-02-14 07:30,14,3.472,3.474,3.465,3.47,78
NGM13,2013-02-14 08:00,14,3.466,3.469,3.456,3.456,147
NGM13,2013-02-14 08:30,14,3.457,3.472,3.456,3.47,124
NGM13,2013-02-14 09:00,14,3.469,3.47,3.458,3.468,377
NGM13,2013-02-14 09:30,14,3.46,3.46,3.369,3.369,1034
NGM13,2013-02-14 10:00,14,3.371,3.38,3.368,3.372,286
NGM13,2013-02-14 10:30,14,3.369,3.372,3.359,3.369,144
NGM13,2013-02-14 11:00,14,3.366,3.366,3.358,3.363,110
NGM13,2013-02-14 11:30,14,3.362,3.362,3.343,3.346,201
NGM13,2013-02-14 12:00,14,3.348,3.352,3.336,3.346,294
NGM13,2013-02-14 12:30,14,3.347,3.361,3.347,3.361,502
NGM13,2013-02-14 13:00,14,3.365,3.365,3.352,3.363,532
NGM13,2013-02-14 13:30,14,3.362,3.37,3.36,3.37,203
NGM13,2013-02-14 14:00,14,3.369,3.37,3.364,3.364,23
NGM13,2013-02-14 14:30,14,3.367,3.37,3.365,3.37,8
NGM13,2013-02-14 15:00,14,3.368,3.369,3.368,3.369,2
NGM13,2013-02-14 21:30,15,3.361,3.361,3.361,3.361,1
NGM13,2013-02-14 22:00,15,3.361,3.361,3.361,3.361,6
NGM13,2013-02-14 23:00,15,3.358,3.358,3.358,3.358,5
NGM13,2013-02-14 23:30,15,3.355,3.355,3.352,3.352,7
NGM13,2013-02-15 00:00,15,3.353,3.353,3.353,3.353,13
NGM13,2013-02-15 00:30,15,3.353,3.353,3.352,3.353,54
NGM13,2013-02-15 01:00,15,3.354,3.354,3.354,3.354,4
NGM13,2013-02-15 01:30,15,3.351,3.351,3.351,3.351,11
NGM13,2013-02-15 02:00,15,3.348,3.348,3.347,3.347,7
NGM13,2013-02-15 02:30,15,3.344,3.344,3.344,3.344,7
NGM13,2013-02-15 03:00,15,3.342,3.342,3.342,3.342,5
NGM13,2013-02-15 03:30,15,3.332,3.332,3.326,3.326,16
NGM13,2013-02-15 04:00,15,3.332,3.332,3.329,3.33,30
NGM13,2013-02-15 04:30,15,3.33,3.332,3.33,3.332,19
NGM13,2013-02-15 05:00,15,3.355,3.355,3.355,3.355,15
NGM13,2013-02-15 05:30,15,3.353,3.36,3.353,3.36,26
NGM13,2013-02-15 06:00,15,3.36,3.361,3.36,3.36,7
NGM13,2013-02-15 06:30,15,3.351,3.351,3.351,3.351,5
NGM13,2013-02-15 07:00,15,3.354,3.364,3.353,3.364,14
NGM13,2013-02-15 07:30,15,3.365,3.376,3.363,3.372,46
NGM13,2013-02-15 08:00,15,3.372,3.377,3.361,3.374,99
NGM13,2013-02-15 08:30,15,3.374,3.381,3.369,3.372,201
NGM13,2013-02-15 09:00,15,3.373,3.378,3.37,3.371,185
NGM13,2013-02-15 09:30,15,3.372,3.376,3.367,3.369,82
NGM13,2013-02-15 10:00,15,3.368,3.372,3.359,3.359,137
NGM13,2013-02-15 10:30,15,3.36,3.363,3.348,3.348,149
NGM13,2013-02-15 11:00,15,3.347,3.353,3.346,3.349,47
NGM13,2013-02-15 11:30,15,3.35,3.352,3.346,3.348,48
NGM13,2013-02-15 12:00,15,3.349,3.351,3.345,3.345,120
NGM13,2013-02-15 12:30,15,3.345,3.348,3.337,3.338,321
NGM13,2013-02-15 13:00,15,3.341,3.352,3.335,3.348,1045
NGM13,2013-02-15 13:30,15,3.348,3.357,3.346,3.357,144
NGM13,2013-02-15 14:00,15,3.361,3.361,3.354,3.357,27
NGM13,2013-02-15 14:30,15,3.355,3.355,3.353,3.353,6
NGM13,2013-02-17 17:00,19,3.349,3.352,3.327,3.327,36
NGM13,2013-02-17 18:00,19,3.327,3.327,3.325,3.325,2
NGM13,2013-02-18 06:00,19,3.349,3.349,3.349,3.349,1
NGM13,2013-02-18 08:00,19,3.34,3.342,3.334,3.339,23
NGM13,2013-02-18 08:30,19,3.339,3.346,3.339,3.346,96
NGM13,2013-02-18 09:00,19,3.346,3.346,3.346,3.346,1
NGM13,2013-02-18 09:30,19,3.35,3.351,3.35,3.351,20
NGM13,2013-02-18 10:00,19,3.348,3.348,3.345,3.345,69
NGM13,2013-02-18 11:00,19,3.35,3.353,3.35,3.353,19
NGM13,2013-02-18 11:30,19,3.352,3.352,3.352,3.352,2
NGM13,2013-02-18 18:30,19,3.36,3.36,3.36,3.36,1
NGM13,2013-02-19 02:30,19,3.365,3.365,3.365,3.365,5
NGM13,2013-02-19 04:30,19,3.365,3.368,3.365,3.366,7
NGM13,2013-02-19 05:30,19,3.375,3.375,3.375,3.375,1
NGM13,2013-02-19 06:00,19,3.376,3.376,3.376,3.376,12
NGM13,2013-02-19 06:30,19,3.384,3.393,3.384,3.391,34
NGM13,2013-02-19 07:00,19,3.39,3.393,3.388,3.388,33
NGM13,2013-02-19 07:30,19,3.387,3.397,3.387,3.397,95
NGM13,2013-02-19 08:00,19,3.397,3.425,3.396,3.417,333
NGM13,2013-02-19 08:30,19,3.419,3.419,3.408,3.416,244
NGM13,2013-02-19 09:00,19,3.416,3.441,3.416,3.431,303
NGM13,2013-02-19 09:30,19,3.433,3.444,3.428,3.431,120
NGM13,2013-02-19 10:00,19,3.431,3.441,3.427,3.441,57
NGM13,2013-02-19 10:30,19,3.439,3.448,3.439,3.44,111
NGM13,2013-02-19 11:00,19,3.44,3.446,3.438,3.444,54
NGM13,2013-02-19 11:30,19,3.444,3.451,3.442,3.443,148
NGM13,2013-02-19 12:00,19,3.446,3.446,3.441,3.445,38
NGM13,2013-02-19 12:30,19,3.446,3.449,3.444,3.446,29
NGM13,2013-02-19 13:00,19,3.448,3.45,3.442,3.448,78
NGM13,2013-02-19 13:30,19,3.448,3.449,3.441,3.442,136
NGM13,2013-02-19 14:00,19,3.443,3.444,3.441,3.442,4
NGM13,2013-02-19 14:30,19,3.444,3.446,3.439,3.439,23
NGM13,2013-02-19 15:00,19,3.44,3.446,3.44,3.444,20
NGM13,2013-02-19 15:30,19,3.448,3.448,3.444,3.444,3
NGM13,2013-02-19 23:00,20,3.45,3.45,3.45,3.45,1
NGM13,2013-02-20 02:30,20,3.458,3.458,3.458,3.458,15
NGM13,2013-02-20 04:00,20,3.449,3.449,3.449,3.449,24
NGM13,2013-02-20 04:30,20,3.456,3.456,3.453,3.453,11
NGM13,2013-02-20 05:00,20,3.461,3.463,3.461,3.463,9
NGM13,2013-02-20 05:30,20,3.465,3.47,3.465,3.47,4
NGM13,2013-02-20 06:30,20,3.47,3.475,3.47,3.475,3
NGM13,2013-02-20 07:00,20,3.47,3.475,3.47,3.47,33
NGM13,2013-02-20 07:30,20,3.462,3.473,3.462,3.469,130
NGM13,2013-02-20 08:00,20,3.469,3.477,3.458,3.458,304
NGM13,2013-02-20 08:30,20,3.453,3.458,3.443,3.451,218
NGM13,2013-02-20 09:00,20,3.449,3.453,3.423,3.452,266
NGM13,2013-02-20 09:30,20,3.451,3.46,3.451,3.451,95
NGM13,2013-02-20 10:00,20,3.452,3.457,3.439,3.444,158
NGM13,2013-02-20 10:30,20,3.45,3.451,3.436,3.444,64
NGM13,2013-02-20 11:00,20,3.449,3.451,3.443,3.451,42
NGM13,2013-02-20 11:30,20,3.452,3.456,3.449,3.451,65
NGM13,2013-02-20 12:00,20,3.452,3.454,3.451,3.451,38
NGM13,2013-02-20 12:30,20,3.453,3.453,3.45,3.452,37
NGM13,2013-02-20 13:00,20,3.45,3.455,3.436,3.451,204
NGM13,2013-02-20 13:30,20,3.449,3.45,3.446,3.446,37
NGM13,2013-02-20 14:00,20,3.446,3.45,3.445,3.448,21
NGM13,2013-02-20 14:30,20,3.442,3.442,3.436,3.439,10
NGM13,2013-02-20 15:00,20,3.437,3.437,3.431,3.431,8
NGM13,2013-02-20 15:30,20,3.433,3.433,3.427,3.427,7
NGM13,2013-02-20 20:00,21,3.42,3.42,3.42,3.42,1
NGM13,2013-02-21 00:00,21,3.433,3.433,3.433,3.433,1
NGM13,2013-02-21 03:00,21,3.421,3.421,3.421,3.421,1
NGM13,2013-02-21 04:30,21,3.42,3.42,3.42,3.42,1
NGM13,2013-02-21 07:00,21,3.444,3.445,3.436,3.439,9
NGM13,2013-02-21 07:30,21,3.439,3.439,3.4,3.4,25
NGM13,2013-02-21 08:00,21,3.401,3.419,3.399,3.419,302
NGM13,2013-02-21 08:30,21,3.42,3.423,3.414,3.415,119
NGM13,2013-02-21 09:00,21,3.415,3.442,3.399,3.416,607
NGM13,2013-02-21 09:30,21,3.45,3.49,3.44,3.455,447
NGM13,2013-02-21 10:00,21,3.451,3.458,3.451,3.454,44
NGM13,2013-02-21 10:30,21,3.454,3.46,3.419,3.422,180
NGM13,2013-02-21 11:00,21,3.417,3.419,3.408,3.408,130
NGM13,2013-02-21 11:30,21,3.41,3.411,3.394,3.408,166
NGM13,2013-02-21 12:00,21,3.408,3.439,3.408,3.436,129
NGM13,2013-02-21 12:30,21,3.429,3.441,3.417,3.419,25
NGM13,2013-02-21 13:00,21,3.424,3.428,3.409,3.412,152
NGM13,2013-02-21 13:30,21,3.413,3.417,3.411,3.417,20
NGM13,2013-02-21 14:00,21,3.411,3.411,3.41,3.41,10
NGM13,2013-02-21 14:30,21,3.411,3.415,3.411,3.415,8
NGM13,2013-02-21 15:30,21,3.413,3.413,3.413,3.413,1
NGM13,2013-02-21 22:00,22,3.418,3.418,3.418,3.418,2
NGM13,2013-02-21 22:30,22,3.418,3.419,3.418,3.418,24
NGM13,2013-02-21 23:00,22,3.415,3.416,3.415,3.416,10
NGM13,2013-02-22 00:00,22,3.408,3.408,3.408,3.408,1
NGM13,2013-02-22 03:30,22,3.423,3.423,3.423,3.423,1
NGM13,2013-02-22 04:30,22,3.43,3.43,3.426,3.426,11
NGM13,2013-02-22 06:00,22,3.43,3.43,3.43,3.43,1
NGM13,2013-02-22 06:30,22,3.432,3.432,3.431,3.431,8
NGM13,2013-02-22 07:00,22,3.431,3.431,3.428,3.428,4
NGM13,2013-02-22 07:30,22,3.429,3.436,3.427,3.429,15
NGM13,2013-02-22 08:00,22,3.436,3.44,3.421,3.424,192
NGM13,2013-02-22 08:30,22,3.425,3.427,3.412,3.419,158
NGM13,2013-02-22 09:00,22,3.418,3.421,3.405,3.407,146
NGM13,2013-02-22 09:30,22,3.408,3.419,3.408,3.419,90
NGM13,2013-02-22 10:00,22,3.417,3.422,3.412,3.416,76
NGM13,2013-02-22 10:30,22,3.418,3.419,3.413,3.416,41
NGM13,2013-02-22 11:00,22,3.414,3.432,3.411,3.428,77
NGM13,2013-02-22 11:30,22,3.429,3.438,3.426,3.434,765
NGM13,2013-02-22 12:00,22,3.434,3.446,3.434,3.443,623
NGM13,2013-02-22 12:30,22,3.442,3.447,3.442,3.444,16
NGM13,2013-02-22 13:00,22,3.446,3.463,3.443,3.459,172
NGM13,2013-02-22 13:30,22,3.462,3.462,3.454,3.455,59
NGM13,2013-02-22 14:00,22,3.455,3.461,3.453,3.458,92
NGM13,2013-02-22 14:30,22,3.456,3.456,3.448,3.449,43
NGM13,2013-02-22 15:00,22,3.451,3.451,3.45,3.45,7
NGM13,2013-02-22 15:30,22,3.446,3.446,3.446,3.446,1
NGM13,2013-02-24 17:00,25,3.491,3.537,3.491,3.537,108
NGM13,2013-02-24 17:30,25,3.531,3.532,3.531,3.532,7
NGM13,2013-02-24 18:00,25,3.522,3.522,3.52,3.52,2
NGM13,2013-02-24 19:30,25,3.528,3.528,3.526,3.526,3
NGM13,2013-02-24 20:30,25,3.528,3.53,3.528,3.53,26
NGM13,2013-02-24 22:30,25,3.518,3.522,3.518,3.522,4
NGM13,2013-02-24 23:00,25,3.515,3.515,3.515,3.515,1
NGM13,2013-02-25 02:00,25,3.508,3.508,3.508,3.508,2
NGM13,2013-02-25 02:30,25,3.507,3.51,3.507,3.51,2
NGM13,2013-02-25 03:00,25,3.516,3.52,3.516,3.52,5
NGM13,2013-02-25 04:00,25,3.525,3.525,3.525,3.525,2
NGM13,2013-02-25 04:30,25,3.532,3.532,3.531,3.531,2
NGM13,2013-02-25 05:00,25,3.534,3.559,3.534,3.559,14
NGM13,2013-02-25 05:30,25,3.567,3.567,3.564,3.564,32
NGM13,2013-02-25 06:00,25,3.564,3.565,3.563,3.563,13
NGM13,2013-02-25 06:30,25,3.564,3.569,3.561,3.567,72
NGM13,2013-02-25 07:00,25,3.567,3.576,3.562,3.573,109
NGM13,2013-02-25 07:30,25,3.573,3.578,3.543,3.552,414
NGM13,2013-02-25 08:00,25,3.552,3.569,3.552,3.553,440
NGM13,2013-02-25 08:30,25,3.551,3.551,3.528,3.538,372
NGM13,2013-02-25 09:00,25,3.54,3.543,3.527,3.533,235
NGM13,2013-02-25 09:30,25,3.533,3.546,3.531,3.539,207
NGM13,2013-02-25 10:00,25,3.539,3.561,3.536,3.559,288
NGM13,2013-02-25 10:30,25,3.557,3.568,3.552,3.557,288
NGM13,2013-02-25 11:00,25,3.553,3.563,3.553,3.561,140
NGM13,2013-02-25 11:30,25,3.561,3.564,3.556,3.561,153
NGM13,2013-02-25 12:00,25,3.564,3.579,3.56,3.578,196
NGM13,2013-02-25 12:30,25,3.58,3.58,3.56,3.566,264
NGM13,2013-02-25 13:00,25,3.564,3.576,3.561,3.572,416
NGM13,2013-02-25 13:30,25,3.573,3.576,3.567,3.575,121
NGM13,2013-02-25 14:00,25,3.575,3.576,3.569,3.573,85
NGM13,2013-02-25 14:30,25,3.572,3.579,3.566,3.566,95
NGM13,2013-02-25 15:00,25,3.566,3.574,3.565,3.574,34
NGM13,2013-02-25 15:30,25,3.573,3.575,3.573,3.573,24
NGM13,2013-02-25 16:00,25,3.565,3.565,3.565,3.565,1
NGM13,2013-02-25 18:00,26,3.57,3.57,3.57,3.57,1
NGM13,2013-02-25 19:30,26,3.575,3.575,3.57,3.57,3
NGM13,2013-02-25 20:00,26,3.578,3.578,3.578,3.578,1
NGM13,2013-02-25 22:30,26,3.575,3.575,3.575,3.575,4
NGM13,2013-02-25 23:00,26,3.576,3.577,3.576,3.576,17
NGM13,2013-02-26 00:30,26,3.584,3.584,3.58,3.58,72
NGM13,2013-02-26 01:00,26,3.597,3.597,3.597,3.597,2
NGM13,2013-02-26 01:30,26,3.591,3.591,3.588,3.589,17
NGM13,2013-02-26 02:00,26,3.589,3.589,3.589,3.589,1
NGM13,2013-02-26 02:30,26,3.591,3.591,3.591,3.591,3
NGM13,2013-02-26 03:00,26,3.596,3.608,3.596,3.608,20
NGM13,2013-02-26 03:30,26,3.613,3.613,3.602,3.602,16
NGM13,2013-02-26 04:00,26,3.602,3.604,3.602,3.604,3
NGM13,2013-02-26 04:30,26,3.592,3.592,3.592,3.592,2
NGM13,2013-02-26 05:00,26,3.582,3.583,3.582,3.582,8
NGM13,2013-02-26 05:30,26,3.584,3.584,3.584,3.584,10
NGM13,2013-02-26 06:00,26,3.582,3.583,3.582,3.583,4
NGM13,2013-02-26 06:30,26,3.582,3.586,3.575,3.575,26
NGM13,2013-02-26 07:00,26,3.574,3.574,3.551,3.558,124
NGM13,2013-02-26 07:30,26,3.558,3.581,3.558,3.576,44
NGM13,2013-02-26 08:00,26,3.578,3.59,3.563,3.563,844
NGM13,2013-02-26 08:30,26,3.562,3.563,3.543,3.55,471
NGM13,2013-02-26 09:00,26,3.549,3.562,3.549,3.562,146
NGM13,2013-02-26 09:30,26,3.564,3.571,3.548,3.567,178
NGM13,2013-02-26 10:00,26,3.566,3.573,3.541,3.544,178
NGM13,2013-02-26 10:30,26,3.543,3.565,3.541,3.565,91
NGM13,2013-02-26 11:00,26,3.563,3.563,3.529,3.536,261
NGM13,2013-02-26 11:30,26,3.537,3.561,3.537,3.54,92
NGM13,2013-02-26 12:00,26,3.54,3.56,3.54,3.558,55
NGM13,2013-02-26 12:30,26,3.562,3.565,3.558,3.559,117
NGM13,2013-02-26 13:00,26,3.558,3.579,3.551,3.556,266
NGM13,2013-02-26 13:30,26,3.557,3.559,3.546,3.55,55
NGM13,2013-02-26 14:00,26,3.547,3.549,3.539,3.539,31
NGM13,2013-02-26 15:00,26,3.545,3.547,3.545,3.547,4
NGM13,2013-02-26 15:30,26,3.547,3.547,3.546,3.546,10
NGM13,2013-02-26 20:00,27,3.547,3.547,3.547,3.547,1
NGM13,2013-02-26 22:00,27,3.559,3.56,3.558,3.558,15
NGM13,2013-02-26 22:30,27,3.559,3.559,3.559,3.559,2
NGM13,2013-02-26 23:00,27,3.555,3.555,3.554,3.554,3
NGM13,2013-02-27 01:00,27,3.559,3.559,3.559,3.559,2
NGM13,2013-02-27 01:30,27,3.559,3.559,3.559,3.559,1
NGM13,2013-02-27 02:30,27,3.555,3.555,3.555,3.555,2
NGM13,2013-02-27 03:00,27,3.56,3.56,3.56,3.56,4
NGM13,2013-02-27 03:30,27,3.551,3.551,3.551,3.551,1
NGM13,2013-02-27 04:00,27,3.557,3.561,3.551,3.551,6
NGM13,2013-02-27 04:30,27,3.55,3.55,3.55,3.55,1
NGM13,2013-02-27 05:30,27,3.547,3.552,3.547,3.552,2
NGM13,2013-02-27 06:30,27,3.538,3.545,3.538,3.545,3
NGM13,2013-02-27 07:00,27,3.549,3.552,3.539,3.541,29
NGM13,2013-02-27 07:30,27,3.543,3.577,3.54,3.569,130
NGM13,2013-02-27 08:00,27,3.568,3.59,3.568,3.587,362
NGM13,2013-02-27 08:30,27,3.586,3.606,3.578,3.603,290
NGM13,2013-02-27 09:00,27,3.605,3.63,3.604,3.621,1012
NGM13,2013-02-27 09:30,27,3.624,3.633,3.621,3.628,579
NGM13,2013-02-27 10:00,27,3.63,3.646,3.62,3.624,563
NGM13,2013-02-27 10:30,27,3.626,3.636,3.626,3.632,151
NGM13,2013-02-27 11:00,27,3.632,3.632,3.602,3.602,153
NGM13,2013-02-27 11:30,27,3.605,3.62,3.605,3.619,341
NGM13,2013-02-27 12:00,27,3.621,3.622,3.605,3.615,386
NGM13,2013-02-27 12:30,27,3.614,3.614,3.542,3.557,363
NGM13,2013-02-27 13:00,27,3.556,3.557,3.523,3.53,713
NGM13,2013-02-27 13:30,27,3.528,3.53,3.518,3.525,167
NGM13,2013-02-27 14:00,27,3.519,3.526,3.509,3.512,101
NGM13,2013-02-27 14:30,27,3.517,3.519,3.517,3.519,25
NGM13,2013-02-27 15:00,27,3.52,3.525,3.507,3.511,32
NGM13,2013-02-27 15:30,27,3.513,3.513,3.512,3.512,7
NGM13,2013-02-27 17:00,28,3.511,3.511,3.511,3.511,1
NGM13,2013-02-27 17:30,28,3.5,3.5,3.5,3.5,1
NGM13,2013-02-27 21:00,28,3.53,3.534,3.53,3.534,8
NGM13,2013-02-27 21:30,28,3.531,3.537,3.531,3.532,16
NGM13,2013-02-27 22:00,28,3.538,3.541,3.537,3.541,11
NGM13,2013-02-27 22:30,28,3.54,3.554,3.54,3.554,26
NGM13,2013-02-27 23:00,28,3.554,3.558,3.554,3.558,13
NGM13,2013-02-27 23:30,28,3.557,3.559,3.557,3.557,14
NGM13,2013-02-28 00:00,28,3.556,3.556,3.555,3.556,9
NGM13,2013-02-28 00:30,28,3.559,3.559,3.554,3.554,13
NGM13,2013-02-28 01:00,28,3.539,3.539,3.539,3.539,1
NGM13,2013-02-28 01:30,28,3.541,3.542,3.541,3.542,5
NGM13,2013-02-28 02:00,28,3.539,3.542,3.539,3.541,27
NGM13,2013-02-28 03:00,28,3.536,3.536,3.532,3.532,3
NGM13,2013-02-28 03:30,28,3.531,3.531,3.531,3.531,1
NGM13,2013-02-28 04:00,28,3.538,3.547,3.538,3.543,14
NGM13,2013-02-28 04:30,28,3.53,3.53,3.527,3.527,3
NGM13,2013-02-28 05:30,28,3.517,3.517,3.51,3.517,9
NGM13,2013-02-28 06:00,28,3.514,3.514,3.514,3.514,3
NGM13,2013-02-28 06:30,28,3.519,3.519,3.51,3.514,36
NGM13,2013-02-28 07:00,28,3.514,3.536,3.508,3.533,46
NGM13,2013-02-28 07:30,28,3.533,3.551,3.525,3.551,180
NGM13,2013-02-28 08:00,28,3.548,3.551,3.536,3.538,218
NGM13,2013-02-28 08:30,28,3.539,3.545,3.535,3.544,194
NGM13,2013-02-28 09:00,28,3.541,3.553,3.534,3.541,167
NGM13,2013-02-28 09:30,28,3.505,3.588,3.5,3.579,407
NGM13,2013-02-28 10:00,28,3.579,3.587,3.561,3.57,197
NGM13,2013-02-28 10:30,28,3.568,3.582,3.549,3.551,271
NGM13,2013-02-28 11:00,28,3.554,3.579,3.554,3.557,251
NGM13,2013-02-28 11:30,28,3.562,3.575,3.562,3.57,137
NGM13,2013-02-28 12:00,28,3.572,3.589,3.572,3.589,155
NGM13,2013-02-28 12:30,28,3.587,3.594,3.584,3.593,109
NGM13,2013-02-28 13:00,28,3.596,3.603,3.573,3.575,896
NGM13,2013-02-28 13:30,28,3.575,3.579,3.57,3.571,147
NGM13,2013-02-28 14:00,28,3.575,3.581,3.574,3.581,69
NGM13,2013-02-28 14:30,28,3.578,3.581,3.577,3.577,20
NGM13,2013-02-28 15:00,28,3.577,3.585,3.577,3.581,5
NGM13,2013-02-28 15:30,28,3.586,3.586,3.584,3.585,13
NGM13,2013-02-28 16:00,28,3.585,3.585,3.585,3.585,2
NGM13,2013-02-28 18:00,1,3.573,3.573,3.573,3.573,1
NGM13,2013-02-28 22:00,1,3.584,3.588,3.584,3.588,8
NGM13,2013-02-28 22:30,1,3.588,3.589,3.588,3.589,9
NGM13,2013-02-28 23:00,1,3.588,3.588,3.588,3.588,10
NGM13,2013-02-28 23:30,1,3.59,3.59,3.59,3.59,8
NGM13,2013-03-01 00:00,1,3.589,3.591,3.589,3.591,10
NGM13,2013-03-01 00:30,1,3.59,3.59,3.59,3.59,5
NGM13,2013-03-01 01:00,1,3.591,3.591,3.588,3.59,143
NGM13,2013-03-01 01:30,1,3.59,3.59,3.59,3.59,5
NGM13,2013-03-01 02:00,1,3.589,3.592,3.589,3.589,19
NGM13,2013-03-01 02:30,1,3.59,3.59,3.59,3.59,2
NGM13,2013-03-01 03:30,1,3.591,3.593,3.591,3.593,7
NGM13,2013-03-01 04:00,1,3.592,3.592,3.59,3.59,6
NGM13,2013-03-01 04:30,1,3.588,3.589,3.588,3.589,8
NGM13,2013-03-01 05:00,1,3.586,3.586,3.585,3.585,7
NGM13,2013-03-01 05:30,1,3.583,3.584,3.579,3.584,8
NGM13,2013-03-01 06:00,1,3.574,3.574,3.574,3.574,1
NGM13,2013-03-01 06:30,1,3.573,3.585,3.571,3.585,18
NGM13,2013-03-01 07:00,1,3.587,3.592,3.557,3.564,440
NGM13,2013-03-01 07:30,1,3.567,3.582,3.564,3.565,292
NGM13,2013-03-01 08:00,1,3.565,3.578,3.554,3.578,332
NGM13,2013-03-01 08:30,1,3.577,3.612,3.576,3.597,416
NGM13,2013-03-01 09:00,1,3.597,3.597,3.582,3.587,109
NGM13,2013-03-01 09:30,1,3.59,3.595,3.584,3.593,55
NGM13,2013-03-01 10:00,1,3.594,3.608,3.593,3.593,455
NGM13,2013-03-01 10:30,1,3.59,3.593,3.571,3.573,200
NGM13,2013-03-01 11:00,1,3.573,3.575,3.541,3.547,187
NGM13,2013-03-01 11:30,1,3.547,3.568,3.547,3.557,187
NGM13,2013-03-01 12:00,1,3.566,3.574,3.561,3.57,45
NGM13,2013-03-01 12:30,1,3.561,3.57,3.554,3.554,44
NGM13,2013-03-01 13:00,1,3.557,3.575,3.551,3.553,953
NGM13,2013-03-01 13:30,1,3.55,3.559,3.55,3.558,238
NGM13,2013-03-01 14:00,1,3.557,3.557,3.554,3.556,22
NGM13,2013-03-01 14:30,1,3.555,3.558,3.555,3.557,4
NGM13,2013-03-01 15:00,1,3.559,3.56,3.555,3.557,5
NGM13,2013-03-01 15:30,1,3.551,3.554,3.548,3.553,32
NGM13,2013-03-03 17:00,4,3.562,3.566,3.559,3.559,41
NGM13,2013-03-03 17:30,4,3.559,3.56,3.546,3.546,57
NGM13,2013-03-03 18:00,4,3.546,3.548,3.536,3.536,17
NGM13,2013-03-03 18:30,4,3.538,3.538,3.517,3.517,8
NGM13,2013-03-03 19:00,4,3.525,3.525,3.511,3.511,7
NGM13,2013-03-03 19:30,4,3.517,3.518,3.517,3.517,3
NGM13,2013-03-03 20:00,4,3.515,3.515,3.515,3.515,1
NGM13,2013-03-03 21:00,4,3.516,3.524,3.516,3.524,2
NGM13,2013-03-03 21:30,4,3.525,3.525,3.524,3.524,2
NGM13,2013-03-03 22:30,4,3.525,3.525,3.525,3.525,5
NGM13,2013-03-04 00:30,4,3.539,3.539,3.539,3.539,1
NGM13,2013-03-04 01:30,4,3.539,3.539,3.539,3.539,3
NGM13,2013-03-04 02:00,4,3.541,3.541,3.539,3.539,3
NGM13,2013-03-04 02:30,4,3.536,3.54,3.536,3.54,6
NGM13,2013-03-04 03:00,4,3.537,3.537,3.537,3.537,2
NGM13,2013-03-04 03:30,4,3.539,3.539,3.538,3.538,4
NGM13,2013-03-04 04:00,4,3.53,3.53,3.53,3.53,1
NGM13,2013-03-04 05:00,4,3.521,3.523,3.52,3.523,4
NGM13,2013-03-04 05:30,4,3.521,3.524,3.52,3.52,7
NGM13,2013-03-04 06:00,4,3.519,3.525,3.519,3.52,6
NGM13,2013-03-04 06:30,4,3.52,3.534,3.519,3.534,14
NGM13,2013-03-04 07:00,4,3.535,3.56,3.535,3.558,45
NGM13,2013-03-04 07:30,4,3.555,3.556,3.545,3.55,25
NGM13,2013-03-04 08:00,4,3.543,3.604,3.54,3.592,439
NGM13,2013-03-04 08:30,4,3.597,3.611,3.585,3.597,366
NGM13,2013-03-04 09:00,4,3.599,3.604,3.582,3.586,268
NGM13,2013-03-04 09:30,4,3.587,3.594,3.578,3.591,92
NGM13,2013-03-04 10:00,4,3.593,3.621,3.591,3.62,175
NGM13,2013-03-04 10:30,4,3.619,3.628,3.607,3.622,335
NGM13,2013-03-04 11:00,4,3.622,3.625,3.61,3.62,111
NGM13,2013-03-04 11:30,4,3.623,3.629,3.616,3.623,137
NGM13,2013-03-04 12:00,4,3.62,3.627,3.62,3.622,224
NGM13,2013-03-04 12:30,4,3.623,3.623,3.607,3.611,87
NGM13,2013-03-04 13:00,4,3.611,3.621,3.602,3.619,275
NGM13,2013-03-04 13:30,4,3.62,3.621,3.618,3.619,85
NGM13,2013-03-04 14:00,4,3.621,3.621,3.62,3.62,3
NGM13,2013-03-04 14:30,4,3.62,3.622,3.62,3.621,182
NGM13,2013-03-04 15:00,4,3.622,3.624,3.622,3.624,2
NGM13,2013-03-04 15:30,4,3.622,3.628,3.622,3.624,138
NGM13,2013-03-04 16:00,4,3.622,3.623,3.622,3.623,8
NGM13,2013-03-04 20:30,5,3.623,3.623,3.623,3.623,1
NGM13,2013-03-04 21:30,5,3.628,3.628,3.628,3.628,1
NGM13,2013-03-04 22:30,5,3.634,3.635,3.634,3.635,4
NGM13,2013-03-04 23:00,5,3.637,3.637,3.637,3.637,10
NGM13,2013-03-04 23:30,5,3.64,3.64,3.64,3.64,1
NGM13,2013-03-05 00:30,5,3.648,3.649,3.647,3.647,5
NGM13,2013-03-05 01:00,5,3.65,3.659,3.65,3.657,130
NGM13,2013-03-05 01:30,5,3.66,3.663,3.658,3.66,58
NGM13,2013-03-05 02:00,5,3.661,3.661,3.661,3.661,5
NGM13,2013-03-05 02:30,5,3.662,3.663,3.661,3.663,14
NGM13,2013-03-05 03:00,5,3.665,3.668,3.665,3.667,39
NGM13,2013-03-05 03:30,5,3.667,3.672,3.667,3.669,13
NGM13,2013-03-05 04:00,5,3.672,3.672,3.659,3.66,137
NGM13,2013-03-05 05:00,5,3.663,3.665,3.663,3.664,9
NGM13,2013-03-05 05:30,5,3.656,3.665,3.656,3.66,6
NGM13,2013-03-05 06:00,5,3.658,3.659,3.658,3.659,2
NGM13,2013-03-05 06:30,5,3.655,3.659,3.654,3.658,43
NGM13,2013-03-05 07:00,5,3.659,3.669,3.65,3.652,245
NGM13,2013-03-05 07:30,5,3.651,3.656,3.637,3.644,289
NGM13,2013-03-05 08:00,5,3.64,3.662,3.638,3.657,376
NGM13,2013-03-05 08:30,5,3.656,3.659,3.642,3.645,339
NGM13,2013-03-05 09:00,5,3.645,3.649,3.636,3.646,254
NGM13,2013-03-05 09:30,5,3.645,3.648,3.637,3.639,154
NGM13,2013-03-05 10:00,5,3.64,3.649,3.633,3.645,505
NGM13,2013-03-05 10:30,5,3.644,3.658,3.644,3.65,397
NGM13,2013-03-05 11:00,5,3.65,3.653,3.633,3.642,198
NGM13,2013-03-05 11:30,5,3.645,3.658,3.645,3.656,237
NGM13,2013-03-05 12:00,5,3.656,3.669,3.656,3.667,541
NGM13,2013-03-05 12:30,5,3.667,3.679,3.659,3.661,768
NGM13,2013-03-05 13:00,5,3.665,3.671,3.617,3.617,513
NGM13,2013-03-05 13:30,5,3.618,3.622,3.604,3.607,263
NGM13,2013-03-05 14:00,5,3.609,3.61,3.607,3.608,40
NGM13,2013-03-05 14:30,5,3.608,3.623,3.603,3.616,68
NGM13,2013-03-05 15:00,5,3.615,3.623,3.615,3.62,53
NGM13,2013-03-05 15:30,5,3.618,3.618,3.615,3.616,8
NGM13,2013-03-05 16:00,5,3.617,3.617,3.617,3.617,2
NGM13,2013-03-05 19:00,6,3.615,3.615,3.615,3.615,2
NGM13,2013-03-05 22:00,6,3.63,3.63,3.622,3.628,27
NGM13,2013-03-05 22:30,6,3.635,3.636,3.631,3.633,10
NGM13,2013-03-05 23:00,6,3.638,3.638,3.638,3.638,2
NGM13,2013-03-05 23:30,6,3.638,3.638,3.632,3.635,90
NGM13,2013-03-06 00:00,6,3.641,3.641,3.641,3.641,1
NGM13,2013-03-06 00:30,6,3.642,3.646,3.642,3.646,29
NGM13,2013-03-06 01:00,6,3.642,3.642,3.64,3.64,23
NGM13,2013-03-06 02:30,6,3.644,3.644,3.644,3.644,1
NGM13,2013-03-06 03:00,6,3.644,3.644,3.644,3.644,3
NGM13,2013-03-06 03:30,6,3.644,3.644,3.644,3.644,2
NGM13,2013-03-06 04:00,6,3.643,3.643,3.642,3.642,51
NGM13,2013-03-06 04:30,6,3.643,3.643,3.63,3.63,30
NGM13,2013-03-06 05:00,6,3.627,3.628,3.625,3.628,6
NGM13,2013-03-06 06:00,6,3.632,3.632,3.622,3.623,44
NGM13,2013-03-06 06:30,6,3.622,3.622,3.593,3.595,92
NGM13,2013-03-06 07:00,6,3.595,3.611,3.594,3.611,81
NGM13,2013-03-06 07:30,6,3.609,3.613,3.599,3.602,88
NGM13,2013-03-06 08:00,6,3.597,3.613,3.596,3.611,168
NGM13,2013-03-06 08:30,6,3.61,3.618,3.61,3.611,178
NGM13,2013-03-06 09:00,6,3.612,3.634,3.611,3.626,221
NGM13,2013-03-06 09:30,6,3.626,3.629,3.608,3.609,148
NGM13,2013-03-06 10:00,6,3.6,3.604,3.583,3.594,275
NGM13,2013-03-06 10:30,6,3.594,3.594,3.588,3.591,67
NGM13,2013-03-06 11:00,6,3.59,3.597,3.566,3.572,183
NGM13,2013-03-06 11:30,6,3.575,3.583,3.575,3.582,67
NGM13,2013-03-06 12:00,6,3.585,3.59,3.578,3.578,262
NGM13,2013-03-06 12:30,6,3.58,3.581,3.57,3.575,133
NGM13,2013-03-06 13:00,6,3.572,3.578,3.562,3.572,374
NGM13,2013-03-06 13:30,6,3.571,3.579,3.571,3.578,101
NGM13,2013-03-06 14:00,6,3.578,3.578,3.573,3.574,71
NGM13,2013-03-06 14:30,6,3.573,3.58,3.573,3.58,14
NGM13,2013-03-06 15:00,6,3.58,3.58,3.575,3.575,31
NGM13,2013-03-06 15:30,6,3.572,3.572,3.567,3.569,15
NGM13,2013-03-06 18:00,7,3.575,3.575,3.573,3.573,2
NGM13,2013-03-06 18:30,7,3.573,3.573,3.573,3.573,1
NGM13,2013-03-06 20:30,7,3.575,3.577,3.575,3.577,8
NGM13,2013-03-06 21:30,7,3.573,3.573,3.573,3.573,2
NGM13,2013-03-06 22:00,7,3.577,3.577,3.577,3.577,1
NGM13,2013-03-06 22:30,7,3.581,3.581,3.579,3.579,12
NGM13,2013-03-06 23:30,7,3.589,3.589,3.589,3.589,8
NGM13,2013-03-07 00:00,7,3.589,3.59,3.589,3.59,17
NGM13,2013-03-07 00:30,7,3.594,3.594,3.594,3.594,1
NGM13,2013-03-07 01:00,7,3.588,3.589,3.588,3.589,10
NGM13,2013-03-07 01:30,7,3.591,3.591,3.591,3.591,2
NGM13,2013-03-07 02:00,7,3.593,3.593,3.592,3.593,4
NGM13,2013-03-07 02:30,7,3.593,3.593,3.593,3.593,6
NGM13,2013-03-07 03:00,7,3.592,3.592,3.592,3.592,12
NGM13,2013-03-07 03:30,7,3.59,3.59,3.59,3.59,1
NGM13,2013-03-07 04:00,7,3.581,3.581,3.58,3.581,12
NGM13,2013-03-07 05:00,7,3.58,3.58,3.572,3.573,8
NGM13,2013-03-07 05:30,7,3.573,3.573,3.564,3.564,14
NGM13,2013-03-07 06:00,7,3.566,3.567,3.563,3.563,37
NGM13,2013-03-07 06:30,7,3.567,3.567,3.562,3.563,9
NGM13,2013-03-07 07:00,7,3.563,3.574,3.563,3.574,133
NGM13,2013-03-07 07:30,7,3.576,3.591,3.574,3.59,367
NGM13,2013-03-07 08:00,7,3.59,3.6,3.589,3.59,168
NGM13,2013-03-07 08:30,7,3.594,3.605,3.59,3.596,572
NGM13,2013-03-07 09:00,7,3.6,3.649,3.597,3.639,436
NGM13,2013-03-07 09:30,7,3.656,3.692,3.656,3.663,1277
NGM13,2013-03-07 10:00,7,3.662,3.673,3.654,3.664,486
NGM13,2013-03-07 10:30,7,3.664,3.676,3.657,3.674,321
NGM13,2013-03-07 11:00,7,3.676,3.679,3.669,3.676,187
NGM13,2013-03-07 11:30,7,3.68,3.68,3.661,3.674,297
NGM13,2013-03-07 12:00,7,3.674,3.68,3.673,3.679,379
NGM13,2013-03-07 12:30,7,3.676,3.684,3.676,3.678,223
NGM13,2013-03-07 13:00,7,3.678,3.683,3.657,3.676,434
NGM13,2013-03-07 13:30,7,3.674,3.675,3.67,3.671,51
NGM13,2013-03-07 14:00,7,3.67,3.674,3.67,3.673,49
NGM13,2013-03-07 14:30,7,3.673,3.673,3.667,3.667,8
NGM13,2013-03-07 15:00,7,3.663,3.67,3.663,3.67,25
NGM13,2013-03-07 15:30,7,3.675,3.677,3.669,3.669,29
NGM13,2013-03-07 16:00,7,3.667,3.667,3.667,3.667,39
NGM13,2013-03-07 18:30,8,3.672,3.672,3.672,3.672,1
NGM13,2013-03-07 21:30,8,3.671,3.672,3.671,3.672,7
NGM13,2013-03-07 22:30,8,3.675,3.676,3.675,3.676,4
NGM13,2013-03-07 23:30,8,3.677,3.681,3.677,3.681,30
NGM13,2013-03-08 00:30,8,3.682,3.682,3.682,3.682,1
NGM13,2013-03-08 01:00,8,3.683,3.685,3.683,3.685,10
NGM13,2013-03-08 02:00,8,3.686,3.688,3.686,3.688,5
NGM13,2013-03-08 02:30,8,3.689,3.689,3.687,3.688,7
NGM13,2013-03-08 03:00,8,3.688,3.688,3.686,3.687,22
NGM13,2013-03-08 03:30,8,3.686,3.686,3.683,3.683,16
NGM13,2013-03-08 04:00,8,3.683,3.683,3.672,3.672,9
NGM13,2013-03-08 04:30,8,3.676,3.682,3.674,3.682,8
NGM13,2013-03-08 05:00,8,3.683,3.684,3.682,3.684,11
NGM13,2013-03-08 05:30,8,3.678,3.682,3.678,3.678,9
NGM13,2013-03-08 06:00,8,3.679,3.687,3.679,3.687,10
NGM13,2013-03-08 06:30,8,3.684,3.684,3.668,3.668,23
NGM13,2013-03-08 07:00,8,3.668,3.677,3.668,3.673,60
NGM13,2013-03-08 07:30,8,3.672,3.673,3.659,3.663,90
NGM13,2013-03-08 08:00,8,3.66,3.673,3.657,3.671,319
NGM13,2013-03-08 08:30,8,3.672,3.706,3.67,3.698,334
NGM13,2013-03-08 09:00,8,3.695,3.702,3.689,3.696,190
NGM13,2013-03-08 09:30,8,3.695,3.713,3.692,3.701,581
NGM13,2013-03-08 10:00,8,3.702,3.711,3.695,3.709,336
NGM13,2013-03-08 10:30,8,3.71,3.715,3.7,3.708,339
NGM13,2013-03-08 11:00,8,3.706,3.71,3.702,3.703,224
NGM13,2013-03-08 11:30,8,3.704,3.712,3.702,3.712,169
NGM13,2013-03-08 12:00,8,3.71,3.718,3.709,3.716,165
NGM13,2013-03-08 12:30,8,3.717,3.722,3.716,3.719,438
NGM13,2013-03-08 13:00,8,3.718,3.72,3.712,3.718,432
NGM13,2013-03-08 13:30,8,3.717,3.719,3.714,3.714,183
NGM13,2013-03-08 14:00,8,3.714,3.718,3.714,3.715,36
NGM13,2013-03-08 14:30,8,3.717,3.721,3.717,3.721,21
NGM13,2013-03-08 15:00,8,3.718,3.721,3.718,3.718,13
NGM13,2013-03-08 15:30,8,3.72,3.72,3.712,3.712,37
NGM13,2013-03-08 16:00,8,3.711,3.711,3.71,3.71,9
NGM13,2013-03-10 17:00,11,3.724,3.727,3.724,3.724,16
NGM13,2013-03-10 17:30,11,3.723,3.726,3.723,3.726,20
NGM13,2013-03-10 18:00,11,3.726,3.726,3.726,3.726,5
NGM13,2013-03-10 18:30,11,3.725,3.727,3.725,3.727,5
NGM13,2013-03-10 19:00,11,3.725,3.725,3.721,3.722,65
NGM13,2013-03-10 20:30,11,3.72,3.72,3.72,3.72,1
NGM13,2013-03-10 21:30,11,3.722,3.722,3.719,3.72,22
NGM13,2013-03-10 22:00,11,3.718,3.718,3.716,3.717,37
NGM13,2013-03-10 22:30,11,3.72,3.72,3.72,3.72,77
NGM13,2013-03-10 23:00,11,3.736,3.736,3.736,3.736,1
NGM13,2013-03-10 23:30,11,3.723,3.725,3.723,3.725,7
NGM13,2013-03-11 00:00,11,3.725,3.725,3.722,3.722,2
NGM13,2013-03-11 01:00,11,3.724,3.724,3.724,3.724,3
NGM13,2013-03-11 01:30,11,3.73,3.732,3.73,3.732,11
NGM13,2013-03-11 02:00,11,3.727,3.727,3.727,3.727,5
NGM13,2013-03-11 02:30,11,3.727,3.727,3.724,3.725,6
NGM13,2013-03-11 03:00,11,3.725,3.725,3.72,3.72,2
NGM13,2013-03-11 03:30,11,3.723,3.73,3.723,3.73,12
NGM13,2013-03-11 04:30,11,3.731,3.733,3.727,3.728,8
NGM13,2013-03-11 05:00,11,3.731,3.731,3.727,3.727,6
NGM13,2013-03-11 05:30,11,3.726,3.729,3.723,3.727,4
NGM13,2013-03-11 06:00,11,3.723,3.726,3.716,3.725,36
NGM13,2013-03-11 06:30,11,3.717,3.719,3.714,3.715,90
NGM13,2013-03-11 07:00,11,3.715,3.715,3.696,3.708,174
NGM13,2013-03-11 07:30,11,3.706,3.708,3.696,3.702,119
NGM13,2013-03-11 08:00,11,3.704,3.704,3.681,3.691,424
NGM13,2013-03-11 08:30,11,3.692,3.708,3.691,3.7,255
NGM13,2013-03-11 09:00,11,3.699,3.712,3.699,3.708,290
NGM13,2013-03-11 09:30,11,3.708,3.712,3.7,3.7,145
NGM13,2013-03-11 10:00,11,3.703,3.712,3.701,3.711,125
NGM13,2013-03-11 10:30,11,3.712,3.723,3.709,3.723,139
NGM13,2013-03-11 11:00,11,3.723,3.73,3.723,3.725,149
NGM13,2013-03-11 11:30,11,3.727,3.727,3.71,3.717,306
NGM13,2013-03-11 12:00,11,3.72,3.727,3.716,3.723,83
NGM13,2013-03-11 12:30,11,3.723,3.73,3.722,3.726,368
NGM13,2013-03-11 13:00,11,3.722,3.735,3.722,3.733,378
NGM13,2013-03-11 13:30,11,3.733,3.733,3.727,3.729,90
NGM13,2013-03-11 14:00,11,3.729,3.732,3.726,3.728,18
NGM13,2013-03-11 14:30,11,3.727,3.727,3.725,3.725,10
NGM13,2013-03-11 15:00,11,3.724,3.728,3.724,3.728,7
NGM13,2013-03-11 15:30,11,3.724,3.727,3.724,3.727,5
NGM13,2013-03-11 21:00,12,3.727,3.727,3.727,3.727,1
NGM13,2013-03-11 22:00,12,3.722,3.722,3.722,3.722,1
NGM13,2013-03-11 22:30,12,3.726,3.726,3.726,3.726,1
NGM13,2013-03-11 23:00,12,3.732,3.74,3.732,3.74,11
NGM13,2013-03-11 23:30,12,3.738,3.749,3.738,3.749,43
NGM13,2013-03-12 00:00,12,3.75,3.751,3.747,3.748,43
NGM13,2013-03-12 00:30,12,3.749,3.749,3.748,3.748,18
NGM13,2013-03-12 01:00,12,3.748,3.751,3.748,3.751,12
NGM13,2013-03-12 01:30,12,3.749,3.75,3.749,3.749,17
NGM13,2013-03-12 02:00,12,3.749,3.752,3.749,3.752,19
NGM13,2013-03-12 02:30,12,3.748,3.751,3.748,3.749,38
NGM13,2013-03-12 03:00,12,3.75,3.75,3.75,3.75,35
NGM13,2013-03-12 03:30,12,3.751,3.751,3.751,3.751,6
NGM13,2013-03-12 04:00,12,3.753,3.753,3.751,3.751,33
NGM13,2013-03-12 04:30,12,3.751,3.751,3.75,3.75,32
NGM13,2013-03-12 05:00,12,3.749,3.751,3.749,3.751,25
NGM13,2013-03-12 05:30,12,3.749,3.751,3.746,3.75,103
NGM13,2013-03-12 06:00,12,3.75,3.75,3.745,3.746,127
NGM13,2013-03-12 06:30,12,3.746,3.746,3.746,3.746,1
NGM13,2013-03-12 07:00,12,3.741,3.752,3.731,3.737,109
NGM13,2013-03-12 07:30,12,3.735,3.748,3.729,3.748,228
NGM13,2013-03-12 08:00,12,3.75,3.757,3.733,3.733,605
NGM13,2013-03-12 08:30,12,3.736,3.736,3.705,3.718,244
NGM13,2013-03-12 09:00,12,3.717,3.723,3.71,3.723,127
NGM13,2013-03-12 09:30,12,3.722,3.747,3.72,3.741,305
NGM13,2013-03-12 10:00,12,3.74,3.746,3.731,3.731,156
NGM13,2013-03-12 10:30,12,3.729,3.74,3.717,3.737,741
NGM13,2013-03-12 11:00,12,3.739,3.746,3.736,3.738,217
NGM13,2013-03-12 11:30,12,3.74,3.745,3.712,3.713,486
NGM13,2013-03-12 12:00,12,3.711,3.722,3.709,3.72,141
NGM13,2013-03-12 12:30,12,3.718,3.72,3.712,3.718,176
NGM13,2013-03-12 13:00,12,3.72,3.73,3.713,3.725,896
NGM13,2013-03-12 13:30,12,3.723,3.723,3.715,3.717,127
NGM13,2013-03-12 14:00,12,3.717,3.717,3.714,3.715,32
NGM13,2013-03-12 14:30,12,3.716,3.716,3.713,3.713,7
NGM13,2013-03-12 15:00,12,3.714,3.714,3.713,3.713,16
NGM13,2013-03-12 15:30,12,3.713,3.717,3.712,3.717,21
NGM13,2013-03-12 16:00,12,3.719,3.719,3.719,3.719,1
NGM13,2013-03-12 21:30,13,3.722,3.722,3.722,3.722,6
NGM13,2013-03-12 22:30,13,3.718,3.718,3.718,3.718,6
NGM13,2013-03-12 23:30,13,3.722,3.73,3.722,3.73,18
NGM13,2013-03-13 00:00,13,3.73,3.731,3.729,3.731,20
NGM13,2013-03-13 00:30,13,3.733,3.733,3.732,3.732,13
NGM13,2013-03-13 01:00,13,3.732,3.733,3.731,3.733,26
NGM13,2013-03-13 03:00,13,3.716,3.716,3.716,3.716,2
NGM13,2013-03-13 03:30,13,3.708,3.708,3.708,3.708,2
NGM13,2013-03-13 04:00,13,3.71,3.71,3.71,3.71,1
NGM13,2013-03-13 04:30,13,3.71,3.71,3.71,3.71,3
NGM13,2013-03-13 05:00,13,3.712,3.712,3.712,3.712,1
NGM13,2013-03-13 05:30,13,3.713,3.728,3.713,3.728,6
NGM13,2013-03-13 06:00,13,3.726,3.735,3.724,3.735,20
NGM13,2013-03-13 06:30,13,3.735,3.74,3.735,3.74,34
NGM13,2013-03-13 07:00,13,3.738,3.74,3.737,3.738,44
NGM13,2013-03-13 07:30,13,3.738,3.753,3.738,3.751,277
NGM13,2013-03-13 08:00,13,3.752,3.766,3.749,3.754,575
NGM13,2013-03-13 08:30,13,3.754,3.762,3.749,3.756,126
NGM13,2013-03-13 09:00,13,3.754,3.755,3.743,3.751,188
NGM13,2013-03-13 09:30,13,3.752,3.756,3.738,3.738,212
NGM13,2013-03-13 10:00,13,3.74,3.748,3.739,3.743,46
NGM13,2013-03-13 10:30,13,3.742,3.753,3.741,3.75,105
NGM13,2013-03-13 11:00,13,3.753,3.757,3.746,3.756,159
NGM13,2013-03-13 11:30,13,3.757,3.758,3.75,3.757,238
NGM13,2013-03-13 12:00,13,3.757,3.774,3.757,3.766,242
NGM13,2013-03-13 12:30,13,3.768,3.772,3.76,3.761,269
NGM13,2013-03-13 13:00,13,3.761,3.769,3.757,3.759,360
NGM13,2013-03-13 13:30,13,3.759,3.763,3.756,3.76,139
NGM13,2013-03-13 14:00,13,3.76,3.761,3.758,3.761,11
NGM13,2013-03-13 14:30,13,3.761,3.761,3.76,3.76,10
NGM13,2013-03-13 15:00,13,3.76,3.761,3.76,3.761,5
NGM13,2013-03-13 15:30,13,3.761,3.764,3.761,3.764,8
NGM13,2013-03-13 19:30,14,3.757,3.757,3.757,3.757,4
NGM13,2013-03-13 22:00,14,3.766,3.766,3.766,3.766,5
NGM13,2013-03-13 22:30,14,3.761,3.761,3.761,3.761,1
NGM13,2013-03-13 23:30,14,3.767,3.77,3.765,3.77,27
NGM13,2013-03-14 00:00,14,3.77,3.77,3.77,3.77,2
NGM13,2013-03-14 00:30,14,3.77,3.772,3.77,3.77,5
NGM13,2013-03-14 01:00,14,3.768,3.768,3.768,3.768,1
NGM13,2013-03-14 02:00,14,3.763,3.763,3.763,3.763,14
NGM13,2013-03-14 02:30,14,3.77,3.771,3.769,3.769,14
NGM13,2013-03-14 03:30,14,3.771,3.771,3.77,3.77,5
NGM13,2013-03-14 04:00,14,3.77,3.771,3.77,3.771,7
NGM13,2013-03-14 04:30,14,3.772,3.781,3.772,3.778,134
NGM13,2013-03-14 05:00,14,3.774,3.78,3.774,3.78,9
NGM13,2013-03-14 05:30,14,3.778,3.781,3.778,3.781,9
NGM13,2013-03-14 06:00,14,3.781,3.781,3.778,3.778,10
NGM13,2013-03-14 06:30,14,3.779,3.78,3.779,3.78,47
NGM13,2013-03-14 07:00,14,3.773,3.776,3.766,3.772,85
NGM13,2013-03-14 07:30,14,3.773,3.782,3.771,3.782,164
NGM13,2013-03-14 08:00,14,3.783,3.819,3.779,3.814,761
NGM13,2013-03-14 08:30,14,3.815,3.827,3.811,3.814,559
NGM13,2013-03-14 09:00,14,3.815,3.847,3.808,3.838,392
NGM13,2013-03-14 09:30,14,3.85,3.885,3.834,3.858,1228
NGM13,2013-03-14 10:00,14,3.858,3.873,3.851,3.859,294
NGM13,2013-03-14 10:30,14,3.86,3.864,3.846,3.858,248
NGM13,2013-03-14 11:00,14,3.859,3.873,3.856,3.864,502
NGM13,2013-03-14 11:30,14,3.865,3.875,3.858,3.858,336
NGM13,2013-03-14 12:00,14,3.86,3.865,3.853,3.86,332
NGM13,2013-03-14 12:30,14,3.861,3.865,3.856,3.861,229
NGM13,2013-03-14 13:00,14,3.859,3.888,3.859,3.888,487
NGM13,2013-03-14 13:30,14,3.888,3.895,3.885,3.894,198
NGM13,2013-03-14 14:00,14,3.894,3.902,3.888,3.889,426
NGM13,2013-03-14 14:30,14,3.888,3.903,3.886,3.9,159
NGM13,2013-03-14 15:00,14,3.895,3.904,3.894,3.904,124
NGM13,2013-03-14 15:30,14,3.899,3.903,3.899,3.901,10
NGM13,2013-03-14 16:00,14,3.899,3.904,3.899,3.904,3
NGM13,2013-03-14 18:30,15,3.907,3.909,3.907,3.909,4
NGM13,2013-03-14 19:00,15,3.915,3.916,3.915,3.916,2
NGM13,2013-03-14 19:30,15,3.912,3.912,3.91,3.91,15
NGM13,2013-03-14 20:00,15,3.916,3.916,3.916,3.916,2
NGM13,2013-03-14 20:30,15,3.908,3.908,3.904,3.904,15
NGM13,2013-03-14 21:30,15,3.905,3.907,3.905,3.907,6
NGM13,2013-03-14 22:30,15,3.907,3.909,3.907,3.909,12
NGM13,2013-03-14 23:00,15,3.909,3.911,3.907,3.907,15
NGM13,2013-03-14 23:30,15,3.908,3.908,3.904,3.907,63
NGM13,2013-03-15 00:00,15,3.907,3.909,3.904,3.908,136
NGM13,2013-03-15 00:30,15,3.908,3.912,3.908,3.912,15
NGM13,2013-03-15 01:00,15,3.912,3.928,3.912,3.926,19
NGM13,2013-03-15 01:30,15,3.923,3.928,3.92,3.921,61
NGM13,2013-03-15 02:00,15,3.92,3.921,3.915,3.916,67
NGM13,2013-03-15 02:30,15,3.917,3.926,3.917,3.921,12
NGM13,2013-03-15 03:00,15,3.922,3.925,3.922,3.924,9
NGM13,2013-03-15 04:00,15,3.927,3.932,3.927,3.929,22
NGM13,2013-03-15 04:30,15,3.928,3.928,3.928,3.928,1
NGM13,2013-03-15 05:00,15,3.934,3.939,3.934,3.939,3
NGM13,2013-03-15 05:30,15,3.949,3.97,3.949,3.962,161
NGM13,2013-03-15 06:00,15,3.959,3.959,3.945,3.947,53
NGM13,2013-03-15 06:30,15,3.949,3.949,3.939,3.939,34
NGM13,2013-03-15 07:00,15,3.94,3.964,3.94,3.956,307
NGM13,2013-03-15 07:30,15,3.954,3.96,3.937,3.958,338
NGM13,2013-03-15 08:00,15,3.959,3.962,3.948,3.957,387
NGM13,2013-03-15 08:30,15,3.958,3.99,3.957,3.979,991
NGM13,2013-03-15 09:00,15,3.982,3.991,3.977,3.981,740
NGM13,2013-03-15 09:30,15,3.981,3.985,3.951,3.959,426
NGM13,2013-03-15 10:00,15,3.96,3.963,3.941,3.955,371
NGM13,2013-03-15 10:30,15,3.958,3.959,3.907,3.923,588
NGM13,2013-03-15 11:00,15,3.93,3.942,3.913,3.942,339
NGM13,2013-03-15 11:30,15,3.94,3.955,3.935,3.95,923
NGM13,2013-03-15 12:00,15,3.949,3.95,3.929,3.934,289
NGM13,2013-03-15 12:30,15,3.935,3.94,3.92,3.929,189
NGM13,2013-03-15 13:00,15,3.928,3.956,3.92,3.955,679
NGM13,2013-03-15 13:30,15,3.951,3.953,3.936,3.94,123
NGM13,2013-03-15 14:00,15,3.938,3.939,3.934,3.936,28
NGM13,2013-03-15 14:30,15,3.935,3.935,3.929,3.931,8
NGM13,2013-03-15 15:00,15,3.927,3.927,3.924,3.924,4
NGM13,2013-03-15 15:30,15,3.929,3.934,3.929,3.934,53
NGM13,2013-03-15 16:00,15,3.94,3.94,3.94,3.94,4
NGM13,2013-03-17 17:00,18,3.985,4.005,3.985,4.004,90
NGM13,2013-03-17 17:30,18,4.002,4.012,4.002,4.008,20
NGM13,2013-03-17 18:00,18,4.008,4.013,4.008,4.01,19
NGM13,2013-03-17 18:30,18,4.015,4.018,4.015,4.018,9
NGM13,2013-03-17 21:00,18,4.003,4.003,4.003,4.003,7
NGM13,2013-03-17 21:30,18,4.007,4.007,4.007,4.007,2
NGM13,2013-03-17 22:00,18,4.001,4.001,4.001,4.001,8
NGM13,2013-03-17 22:30,18,4,4,4,4,2
NGM13,2013-03-17 23:30,18,3.999,4.006,3.998,3.998,44
NGM13,2013-03-18 00:00,18,3.998,3.998,3.997,3.997,13
NGM13,2013-03-18 00:30,18,3.998,3.999,3.997,3.998,70
NGM13,2013-03-18 01:00,18,3.998,4.003,3.998,4.003,45
NGM13,2013-03-18 01:30,18,4.003,4.008,4.002,4.007,164
NGM13,2013-03-18 02:00,18,4.009,4.013,4.009,4.012,87
NGM13,2013-03-18 02:30,18,4.012,4.012,3.999,3.999,30
NGM13,2013-03-18 03:00,18,3.999,4.001,3.999,4.001,3
NGM13,2013-03-18 03:30,18,3.995,3.995,3.991,3.995,21
NGM13,2013-03-18 04:00,18,3.997,4.002,3.996,4.001,14
NGM13,2013-03-18 04:30,18,4,4.007,4,4.007,20
NGM13,2013-03-18 05:00,18,4.005,4.005,4.003,4.003,14
NGM13,2013-03-18 05:30,18,4.003,4.004,4,4.001,11
NGM13,2013-03-18 06:00,18,3.999,4.003,3.997,3.998,19
NGM13,2013-03-18 06:30,18,3.998,4.028,3.998,4.011,222
NGM13,2013-03-18 07:00,18,4.024,4.043,4.016,4.04,295
NGM13,2013-03-18 07:30,18,4.038,4.038,4.009,4.019,297
NGM13,2013-03-18 08:00,18,4.018,4.026,4.004,4.015,466
NGM13,2013-03-18 08:30,18,4.014,4.031,4.008,4.03,416
NGM13,2013-03-18 09:00,18,4.03,4.038,4.02,4.024,372
NGM13,2013-03-18 09:30,18,4.026,4.028,4.015,4.015,271
NGM13,2013-03-18 10:00,18,4.015,4.016,3.968,3.985,610
NGM13,2013-03-18 10:30,18,3.986,4.004,3.977,3.99,306
NGM13,2013-03-18 11:00,18,3.99,3.991,3.972,3.974,339
NGM13,2013-03-18 11:30,18,3.974,3.99,3.973,3.985,171
NGM13,2013-03-18 12:00,18,3.986,3.997,3.979,3.987,159
NGM13,2013-03-18 12:30,18,3.986,4.008,3.984,3.987,261
NGM13,2013-03-18 13:00,18,3.985,3.99,3.951,3.957,540
NGM13,2013-03-18 13:30,18,3.958,3.962,3.933,3.941,115
NGM13,2013-03-18 14:00,18,3.942,3.946,3.937,3.939,59
NGM13,2013-03-18 14:30,18,3.938,3.94,3.932,3.939,18
NGM13,2013-03-18 15:00,18,3.944,3.949,3.944,3.948,17
NGM13,2013-03-18 15:30,18,3.945,3.947,3.945,3.947,10
NGM13,2013-03-18 16:00,18,3.95,3.953,3.95,3.953,12
NGM13,2013-03-18 17:00,19,3.953,3.954,3.951,3.951,19
NGM13,2013-03-18 18:30,19,3.951,3.951,3.951,3.951,4
NGM13,2013-03-18 19:00,19,3.951,3.951,3.951,3.951,1
NGM13,2013-03-18 20:00,19,3.952,3.952,3.952,3.952,1
NGM13,2013-03-18 20:30,19,3.952,3.956,3.952,3.956,3
NGM13,2013-03-18 21:30,19,3.956,3.956,3.956,3.956,1
NGM13,2013-03-18 22:00,19,3.957,3.957,3.957,3.957,1
NGM13,2013-03-18 22:30,19,3.961,3.964,3.961,3.964,5
NGM13,2013-03-18 23:00,19,3.965,3.965,3.965,3.965,4
NGM13,2013-03-18 23:30,19,3.965,3.968,3.962,3.962,29
NGM13,2013-03-19 00:00,19,3.967,3.97,3.967,3.97,58
NGM13,2013-03-19 00:30,19,3.968,3.971,3.958,3.958,108
NGM13,2013-03-19 01:00,19,3.958,3.958,3.958,3.958,2
NGM13,2013-03-19 01:30,19,3.965,3.965,3.965,3.965,1
NGM13,2013-03-19 02:00,19,3.962,3.966,3.962,3.966,4
NGM13,2013-03-19 02:30,19,3.963,3.963,3.963,3.963,4
NGM13,2013-03-19 03:00,19,3.96,3.96,3.957,3.957,5
NGM13,2013-03-19 03:30,19,3.957,3.96,3.953,3.957,11
NGM13,2013-03-19 04:00,19,3.957,3.961,3.957,3.96,12
NGM13,2013-03-19 04:30,19,3.953,3.958,3.953,3.958,3
NGM13,2013-03-19 05:00,19,3.96,3.965,3.96,3.965,6
NGM13,2013-03-19 05:30,19,3.966,3.966,3.957,3.957,6
NGM13,2013-03-19 06:00,19,3.96,3.962,3.96,3.962,11
NGM13,2013-03-19 06:30,19,3.959,3.959,3.956,3.956,12
NGM13,2013-03-19 07:00,19,3.96,3.976,3.952,3.953,96
NGM13,2013-03-19 07:30,19,3.957,3.971,3.945,3.971,200
NGM13,2013-03-19 08:00,19,3.97,3.976,3.96,3.973,365
NGM13,2013-03-19 08:30,19,3.973,3.988,3.973,3.979,282
NGM13,2013-03-19 09:00,19,3.979,3.986,3.965,3.973,278
NGM13,2013-03-19 09:30,19,3.971,3.978,3.971,3.971,173
NGM13,2013-03-19 10:00,19,3.972,3.986,3.971,3.983,595
NGM13,2013-03-19 10:30,19,3.984,4.004,3.982,4,400
NGM13,2013-03-19 11:00,19,4.001,4.014,3.998,4.011,666
NGM13,2013-03-19 11:30,19,4.011,4.034,4.003,4.031,342
NGM13,2013-03-19 12:00,19,4.03,4.031,4.013,4.015,258
NGM13,2013-03-19 12:30,19,4.017,4.035,4.015,4.033,290
NGM13,2013-03-19 13:00,19,4.034,4.035,3.998,4.034,660
NGM13,2013-03-19 13:30,19,4.031,4.031,4.025,4.027,44
NGM13,2013-03-19 14:00,19,4.024,4.024,4.018,4.019,108
NGM13,2013-03-19 14:30,19,4.018,4.026,4.018,4.022,102
NGM13,2013-03-19 15:00,19,4.021,4.024,4.02,4.021,25
NGM13,2013-03-19 15:30,19,4.02,4.026,4.02,4.022,19
NGM13,2013-03-19 16:00,19,4.019,4.019,4.019,4.019,2
NGM13,2013-03-19 17:00,20,4.021,4.024,4.021,4.023,30
NGM13,2013-03-19 18:00,20,4.027,4.027,4.026,4.027,9
NGM13,2013-03-19 18:30,20,4.027,4.028,4.027,4.027,19
NGM13,2013-03-19 19:00,20,4.027,4.028,4.027,4.028,5
NGM13,2013-03-19 19:30,20,4.029,4.03,4.029,4.03,10
NGM13,2013-03-19 20:00,20,4.026,4.027,4.026,4.027,18
NGM13,2013-03-19 20:30,20,4.033,4.033,4.033,4.033,1
NGM13,2013-03-19 21:00,20,4.028,4.03,4.028,4.03,2
NGM13,2013-03-19 22:30,20,4.031,4.031,4.031,4.031,1
NGM13,2013-03-19 23:00,20,4.033,4.034,4.033,4.034,2
NGM13,2013-03-19 23:30,20,4.032,4.032,4.011,4.015,117
NGM13,2013-03-20 00:00,20,4.011,4.011,4.011,4.011,1
NGM13,2013-03-20 00:30,20,4.01,4.011,4.006,4.011,12
NGM13,2013-03-20 01:30,20,4.015,4.018,4.015,4.018,3
NGM13,2013-03-20 02:00,20,4.021,4.022,4.015,4.015,12
NGM13,2013-03-20 02:30,20,4.016,4.016,4.016,4.016,1
NGM13,2013-03-20 03:00,20,4.015,4.015,4.015,4.015,1
NGM13,2013-03-20 03:30,20,4.012,4.013,4.009,4.009,14
NGM13,2013-03-20 04:00,20,4.014,4.014,4.009,4.01,41
NGM13,2013-03-20 04:30,20,4.009,4.011,4.009,4.009,22
NGM13,2013-03-20 05:00,20,4.007,4.007,4.006,4.007,5
NGM13,2013-03-20 05:30,20,4.01,4.013,4.01,4.013,5
NGM13,2013-03-20 06:00,20,4.011,4.013,4.007,4.01,11
NGM13,2013-03-20 06:30,20,4.007,4.009,3.993,3.997,24
NGM13,2013-03-20 07:00,20,3.994,3.996,3.955,3.961,160
NGM13,2013-03-20 07:30,20,3.961,3.98,3.95,3.977,481
NGM13,2013-03-20 08:00,20,3.977,3.991,3.97,3.988,563
NGM13,2013-03-20 08:30,20,3.99,3.997,3.983,3.997,327
NGM13,2013-03-20 09:00,20,3.995,3.997,3.973,3.973,261
NGM13,2013-03-20 09:30,20,3.976,3.986,3.974,3.978,193
NGM13,2013-03-20 10:00,20,3.983,3.993,3.978,3.983,214
NGM13,2013-03-20 10:30,20,3.982,3.989,3.979,3.982,214
NGM13,2013-03-20 11:00,20,3.982,4.012,3.981,3.999,366
NGM13,2013-03-20 11:30,20,3.999,4.024,3.999,4.004,266
NGM13,2013-03-20 12:00,20,4.002,4.014,3.999,4.014,176
NGM13,2013-03-20 12:30,20,4.014,4.026,4.009,4.018,310
NGM13,2013-03-20 13:00,20,4.019,4.027,4,4.018,583
NGM13,2013-03-20 13:30,20,4.017,4.017,4.005,4.006,132
NGM13,2013-03-20 14:00,20,4.004,4.008,4.004,4.008,22
NGM13,2013-03-20 14:30,20,4.007,4.007,4.001,4.005,159
NGM13,2013-03-20 15:00,20,4.004,4.004,4.002,4.002,4
NGM13,2013-03-20 15:30,20,4,4.005,4,4.005,10
NGM13,2013-03-20 16:00,20,4.007,4.01,4.007,4.01,18
NGM13,2013-03-20 17:00,21,4.008,4.011,4.006,4.009,11
NGM13,2013-03-20 17:30,21,4.009,4.015,4.009,4.015,2
NGM13,2013-03-20 18:00,21,4.012,4.012,4.012,4.012,2
NGM13,2013-03-20 19:00,21,4.015,4.016,4.015,4.016,2
NGM13,2013-03-20 19:30,21,4.016,4.016,4.011,4.011,23
NGM13,2013-03-20 20:00,21,4.012,4.013,4.012,4.013,2
NGM13,2013-03-20 20:30,21,4.012,4.012,4.012,4.012,2
NGM13,2013-03-20 21:00,21,4.011,4.011,4.011,4.011,1
NGM13,2013-03-20 21:30,21,4.01,4.012,4.01,4.011,4
NGM13,2013-03-20 22:00,21,4.005,4.005,4,4,16
NGM13,2013-03-20 22:30,21,4,4,4,4,4
NGM13,2013-03-20 23:30,21,4.006,4.006,4.002,4.002,5
NGM13,2013-03-21 00:30,21,3.999,4,3.999,4,5
NGM13,2013-03-21 01:00,21,4.002,4.008,4.001,4.004,13
NGM13,2013-03-21 02:00,21,4.003,4.003,4.003,4.003,3
NGM13,2013-03-21 02:30,21,4.007,4.01,4.007,4.008,5
NGM13,2013-03-21 03:00,21,4.003,4.005,4.002,4.003,10
NGM13,2013-03-21 03:30,21,4.003,4.003,4.002,4.002,2
NGM13,2013-03-21 04:00,21,4,4.005,4,4.005,54
NGM13,2013-03-21 04:30,21,4.007,4.015,4.007,4.014,35
NGM13,2013-03-21 05:00,21,4.008,4.019,4.007,4.017,63
NGM13,2013-03-21 05:30,21,4.011,4.011,4.011,4.011,1
NGM13,2013-03-21 06:00,21,4.019,4.019,4.013,4.013,13
NGM13,2013-03-21 06:30,21,4.014,4.027,4.013,4.023,277
NGM13,2013-03-21 07:00,21,4.024,4.035,4.018,4.033,118
NGM13,2013-03-21 07:30,21,4.03,4.043,4.027,4.041,145
NGM13,2013-03-21 08:00,21,4.039,4.048,4.038,4.042,574
NGM13,2013-03-21 08:30,21,4.04,4.05,4.039,4.047,188
NGM13,2013-03-21 09:00,21,4.047,4.056,3.99,4.006,431
NGM13,2013-03-21 09:30,21,4.014,4.047,3.95,4.028,1743
NGM13,2013-03-21 10:00,21,4.026,4.049,4.02,4.043,357
NGM13,2013-03-21 10:30,21,4.045,4.082,4.042,4.058,492
NGM13,2013-03-21 11:00,21,4.059,4.059,4.012,4.016,344
NGM13,2013-03-21 11:30,21,4.018,4.019,3.98,3.985,610
NGM13,2013-03-21 12:00,21,3.988,4.007,3.97,4,472
NGM13,2013-03-21 12:30,21,3.995,4.014,3.994,3.997,257
NGM13,2013-03-21 13:00,21,3.994,4.013,3.981,3.998,316
NGM13,2013-03-21 13:30,21,3.998,4.002,3.992,3.995,154
NGM13,2013-03-21 14:00,21,3.995,3.996,3.991,3.995,25
NGM13,2013-03-21 14:30,21,3.996,3.996,3.987,3.987,53
NGM13,2013-03-21 15:00,21,3.989,3.99,3.989,3.99,2
NGM13,2013-03-21 15:30,21,3.989,3.989,3.985,3.986,16
NGM13,2013-03-21 16:00,21,3.988,3.989,3.988,3.989,2
NGM13,2013-03-21 18:00,22,3.997,3.999,3.997,3.999,10
NGM13,2013-03-21 18:30,22,4.002,4.002,4.002,4.002,4
NGM13,2013-03-21 19:00,22,4.003,4.003,4,4,15
NGM13,2013-03-21 20:30,22,4,4.002,4,4.002,3
NGM13,2013-03-21 22:00,22,3.997,4,3.997,4,3
NGM13,2013-03-21 23:00,22,3.997,4.001,3.997,4.001,12
NGM13,2013-03-21 23:30,22,4.007,4.01,4.007,4.01,10
NGM13,2013-03-22 00:30,22,4,4.006,4,4.003,11
NGM13,2013-03-22 01:00,22,4.005,4.005,4.004,4.005,4
NGM13,2013-03-22 01:30,22,4.003,4.003,4.003,4.003,15
NGM13,2013-03-22 02:00,22,4.004,4.006,4.004,4.006,54
NGM13,2013-03-22 02:30,22,4.005,4.005,3.997,3.997,4
NGM13,2013-03-22 03:00,22,3.995,3.995,3.994,3.995,20
NGM13,2013-03-22 04:00,22,3.999,4.005,3.999,4.005,7
NGM13,2013-03-22 04:30,22,4.008,4.008,4.003,4.006,8
NGM13,2013-03-22 05:00,22,4.005,4.005,3.998,3.998,20
NGM13,2013-03-22 05:30,22,4.006,4.021,4.006,4.021,26
NGM13,2013-03-22 06:00,22,4.023,4.044,4.023,4.044,53
NGM13,2013-03-22 06:30,22,4.04,4.043,4.03,4.031,47
NGM13,2013-03-22 07:00,22,4.031,4.053,4.031,4.053,151
NGM13,2013-03-22 07:30,22,4.054,4.055,4.044,4.052,179
NGM13,2013-03-22 08:00,22,4.056,4.07,4.052,4.062,768
NGM13,2013-03-22 08:30,22,4.062,4.063,4.042,4.044,414
NGM13,2013-03-22 09:00,22,4.044,4.054,4.038,4.042,332
NGM13,2013-03-22 09:30,22,4.043,4.045,4.019,4.028,361
NGM13,2013-03-22 10:00,22,4.03,4.034,4.018,4.033,280
NGM13,2013-03-22 10:30,22,4.033,4.044,4.029,4.029,200
NGM13,2013-03-22 11:00,22,4.029,4.029,4.015,4.022,409
NGM13,2013-03-22 11:30,22,4.023,4.03,3.98,3.989,767
NGM13,2013-03-22 12:00,22,3.993,4.001,3.981,3.994,316
NGM13,2013-03-22 12:30,22,3.993,4,3.99,3.997,146
NGM13,2013-03-22 13:00,22,3.997,4.01,3.989,3.991,287
NGM13,2013-03-22 13:30,22,3.99,4.008,3.99,4.003,316
NGM13,2013-03-22 14:00,22,4.005,4.007,3.999,4.001,71
NGM13,2013-03-22 14:30,22,4.001,4.004,4.001,4.002,11
NGM13,2013-03-22 15:00,22,4,4.005,4,4,21
NGM13,2013-03-22 15:30,22,4.002,4.005,4,4.005,29
NGM13,2013-03-24 17:00,25,4,4.003,4,4.003,4
NGM13,2013-03-24 17:30,25,4.003,4.006,4.003,4.005,5
NGM13,2013-03-24 18:00,25,4.005,4.011,4.005,4.011,2
NGM13,2013-03-24 18:30,25,4.015,4.016,4.015,4.016,11
NGM13,2013-03-24 19:30,25,4.014,4.014,4.014,4.014,1
NGM13,2013-03-24 20:30,25,4.012,4.012,4.012,4.012,1
NGM13,2013-03-24 21:00,25,4.017,4.018,4.015,4.015,7
NGM13,2013-03-24 21:30,25,4.02,4.02,4.018,4.018,12
NGM13,2013-03-24 23:30,25,4.02,4.02,4.01,4.01,14
NGM13,2013-03-25 00:00,25,4.008,4.008,4.006,4.006,2
NGM13,2013-03-25 00:30,25,4.005,4.007,4.005,4.006,7
NGM13,2013-03-25 01:00,25,4.006,4.012,4.006,4.012,4
NGM13,2013-03-25 01:30,25,4.012,4.017,4.012,4.016,30
NGM13,2013-03-25 02:00,25,4.018,4.018,4.01,4.01,10
NGM13,2013-03-25 02:30,25,4.012,4.019,4.012,4.016,12
NGM13,2013-03-25 03:00,25,4.02,4.02,4.017,4.017,9
NGM13,2013-03-25 03:30,25,4.015,4.015,4.005,4.005,12
NGM13,2013-03-25 04:00,25,4.003,4.015,4.003,4.011,10
NGM13,2013-03-25 04:30,25,4.008,4.018,4.007,4.018,9
NGM13,2013-03-25 05:00,25,4.016,4.016,4.004,4.004,10
NGM13,2013-03-25 05:30,25,4.008,4.012,4.002,4.003,18
NGM13,2013-03-25 06:00,25,4.002,4.003,4.002,4.003,4
NGM13,2013-03-25 06:30,25,4.004,4.019,4.004,4.014,89
NGM13,2013-03-25 07:00,25,4.017,4.044,4.016,4.033,380
NGM13,2013-03-25 07:30,25,4.034,4.037,4.025,4.036,225
NGM13,2013-03-25 08:00,25,4.037,4.052,4.035,4.039,694
NGM13,2013-03-25 08:30,25,4.04,4.042,4.022,4.023,460
NGM13,2013-03-25 09:00,25,4.022,4.043,4.022,4.031,378
NGM13,2013-03-25 09:30,25,4.032,4.038,4.024,4.031,286
NGM13,2013-03-25 10:00,25,4.031,4.036,4.026,4.034,125
NGM13,2013-03-25 10:30,25,4.036,4.036,4.028,4.033,200
NGM13,2013-03-25 11:00,25,4.033,4.033,4.01,4.013,643
NGM13,2013-03-25 11:30,25,4.013,4.017,3.993,3.998,533
NGM13,2013-03-25 12:00,25,3.998,3.999,3.976,3.994,614
NGM13,2013-03-25 12:30,25,3.996,4.004,3.986,3.987,326
NGM13,2013-03-25 13:00,25,3.985,3.987,3.927,3.929,2987
NGM13,2013-03-25 13:30,25,3.929,3.942,3.928,3.931,587
NGM13,2013-03-25 14:00,25,3.932,3.934,3.93,3.933,52
NGM13,2013-03-25 14:30,25,3.933,3.934,3.932,3.934,37
NGM13,2013-03-25 15:00,25,3.932,3.933,3.93,3.931,21
NGM13,2013-03-25 15:30,25,3.933,3.938,3.931,3.937,87
NGM13,2013-03-25 16:00,25,3.938,3.947,3.938,3.946,129
NGM13,2013-03-25 17:00,26,3.943,3.943,3.936,3.936,7
NGM13,2013-03-25 17:30,26,3.936,3.936,3.936,3.936,2
NGM13,2013-03-25 18:00,26,3.939,3.939,3.939,3.939,3
NGM13,2013-03-25 19:00,26,3.936,3.936,3.935,3.935,2
NGM13,2013-03-25 19:30,26,3.935,3.935,3.935,3.935,2
NGM13,2013-03-25 20:00,26,3.935,3.935,3.933,3.933,28
NGM13,2013-03-25 20:30,26,3.931,3.938,3.931,3.937,9
NGM13,2013-03-25 22:00,26,3.942,3.942,3.942,3.942,2
NGM13,2013-03-25 23:00,26,3.949,3.952,3.947,3.952,12
NGM13,2013-03-25 23:30,26,3.954,3.968,3.954,3.968,91
NGM13,2013-03-26 00:00,26,3.967,3.969,3.965,3.969,28
NGM13,2013-03-26 00:30,26,3.966,3.968,3.964,3.964,49
NGM13,2013-03-26 01:00,26,3.963,3.968,3.963,3.968,26
NGM13,2013-03-26 01:30,26,3.967,3.968,3.967,3.968,14
NGM13,2013-03-26 02:00,26,3.966,3.975,3.966,3.975,55
NGM13,2013-03-26 02:30,26,3.975,3.975,3.973,3.974,125
NGM13,2013-03-26 03:00,26,3.974,3.98,3.974,3.98,54
NGM13,2013-03-26 03:30,26,3.979,3.98,3.976,3.979,134
NGM13,2013-03-26 04:00,26,3.979,3.979,3.978,3.978,172
NGM13,2013-03-26 04:30,26,3.978,3.978,3.975,3.977,200
NGM13,2013-03-26 05:00,26,3.979,3.984,3.979,3.984,55
NGM13,2013-03-26 05:30,26,3.984,3.988,3.982,3.988,151
NGM13,2013-03-26 06:00,26,3.986,3.988,3.968,3.974,108
NGM13,2013-03-26 06:30,26,3.971,3.972,3.957,3.972,87
NGM13,2013-03-26 07:00,26,3.97,3.979,3.946,3.958,309
NGM13,2013-03-26 07:30,26,3.955,3.957,3.935,3.956,398
NGM13,2013-03-26 08:00,26,3.957,3.975,3.947,3.955,1026
NGM13,2013-03-26 08:30,26,3.954,3.954,3.939,3.948,862
NGM13,2013-03-26 09:00,26,3.949,3.957,3.948,3.956,643
NGM13,2013-03-26 09:30,26,3.956,3.965,3.953,3.958,314
NGM13,2013-03-26 10:00,26,3.959,3.961,3.949,3.952,458
NGM13,2013-03-26 10:30,26,3.952,3.957,3.947,3.949,327
NGM13,2013-03-26 11:00,26,3.951,3.973,3.95,3.973,398
NGM13,2013-03-26 11:30,26,3.974,3.986,3.969,3.973,670
NGM13,2013-03-26 12:00,26,3.971,3.998,3.968,3.993,995
NGM13,2013-03-26 12:30,26,3.992,4.019,3.986,4.015,1100
NGM13,2013-03-26 13:00,26,4.014,4.034,4.014,4.029,2446
NGM13,2013-03-26 13:30,26,4.029,4.036,4.018,4.036,365
NGM13,2013-03-26 14:00,26,4.037,4.037,4.027,4.029,214
NGM13,2013-03-26 14:30,26,4.028,4.035,4.028,4.029,112
NGM13,2013-03-26 15:00,26,4.031,4.044,4.031,4.04,117
NGM13,2013-03-26 15:30,26,4.04,4.068,4.04,4.048,139
NGM13,2013-03-26 16:00,26,4.047,4.047,4.037,4.04,37
NGM13,2013-03-26 17:00,27,4.044,4.048,4.04,4.048,32
NGM13,2013-03-26 17:30,27,4.043,4.046,4.041,4.046,41
NGM13,2013-03-26 18:00,27,4.043,4.043,4.04,4.04,13
NGM13,2013-03-26 18:30,27,4.041,4.041,4.041,4.041,1
NGM13,2013-03-26 19:00,27,4.04,4.041,4.04,4.041,3
NGM13,2013-03-26 19:30,27,4.034,4.034,4.034,4.034,1
NGM13,2013-03-26 20:30,27,4.04,4.04,4.04,4.04,4
NGM13,2013-03-26 21:00,27,4.04,4.04,4.04,4.04,2
NGM13,2013-03-26 22:30,27,4.04,4.04,4.04,4.04,2
NGM13,2013-03-26 23:00,27,4.04,4.04,4.04,4.04,1
NGM13,2013-03-26 23:30,27,4.04,4.04,4.04,4.04,14
NGM13,2013-03-27 00:00,27,4.043,4.043,4.043,4.043,2
NGM13,2013-03-27 01:00,27,4.042,4.042,4.042,4.042,3
NGM13,2013-03-27 01:30,27,4.04,4.04,4.04,4.04,3
NGM13,2013-03-27 02:00,27,4.04,4.041,4.04,4.041,4
NGM13,2013-03-27 02:30,27,4.044,4.045,4.042,4.042,14
NGM13,2013-03-27 03:00,27,4.044,4.044,4.042,4.042,19
NGM13,2013-03-27 03:30,27,4.044,4.048,4.044,4.048,10
NGM13,2013-03-27 04:00,27,4.048,4.049,4.045,4.046,18
NGM13,2013-03-27 04:30,27,4.04,4.04,4.04,4.04,1
NGM13,2013-03-27 05:00,27,4.04,4.045,4.039,4.045,41
NGM13,2013-03-27 05:30,27,4.042,4.044,4.032,4.032,27
NGM13,2013-03-27 06:00,27,4.034,4.036,4.028,4.029,86
NGM13,2013-03-27 06:30,27,4.033,4.048,4.023,4.048,237
NGM13,2013-03-27 07:00,27,4.049,4.116,4.047,4.095,1365
NGM13,2013-03-27 07:30,27,4.094,4.098,4.081,4.091,680
NGM13,2013-03-27 08:00,27,4.09,4.099,4.074,4.087,1273
NGM13,2013-03-27 08:30,27,4.087,4.088,4.071,4.079,697
NGM13,2013-03-27 09:00,27,4.079,4.086,4.078,4.083,229
NGM13,2013-03-27 09:30,27,4.083,4.099,4.074,4.098,807
NGM13,2013-03-27 10:00,27,4.098,4.098,4.086,4.092,484
NGM13,2013-03-27 10:30,27,4.093,4.104,4.088,4.1,895
NGM13,2013-03-27 11:00,27,4.102,4.13,4.098,4.124,1403
NGM13,2013-03-27 11:30,27,4.122,4.129,4.106,4.125,794
NGM13,2013-03-27 12:00,27,4.124,4.142,4.116,4.126,1426
NGM13,2013-03-27 12:30,27,4.128,4.132,4.112,4.117,437
NGM13,2013-03-27 13:00,27,4.113,4.122,4.1,4.109,1124
NGM13,2013-03-27 13:30,27,4.108,4.111,4.102,4.104,304
NGM13,2013-03-27 14:00,27,4.105,4.12,4.104,4.118,213
NGM13,2013-03-27 14:30,27,4.118,4.122,4.116,4.119,79
NGM13,2013-03-27 15:00,27,4.124,4.132,4.122,4.129,158
NGM13,2013-03-27 15:30,27,4.128,4.128,4.118,4.126,30
NGM13,2013-03-27 16:00,27,4.125,4.127,4.123,4.123,6
NGM13,2013-03-27 17:00,28,4.13,4.13,4.122,4.122,2
NGM13,2013-03-27 18:30,28,4.122,4.122,4.117,4.12,7
NGM13,2013-03-27 19:30,28,4.126,4.126,4.126,4.126,2
NGM13,2013-03-27 20:00,28,4.126,4.126,4.126,4.126,6
NGM13,2013-03-27 20:30,28,4.127,4.127,4.127,4.127,2
NGM13,2013-03-27 22:30,28,4.124,4.124,4.124,4.124,4
NGM13,2013-03-27 23:00,28,4.124,4.124,4.123,4.123,6
NGM13,2013-03-27 23:30,28,4.119,4.119,4.115,4.115,11
NGM13,2013-03-28 00:00,28,4.12,4.12,4.12,4.12,2
NGM13,2013-03-28 00:30,28,4.125,4.127,4.123,4.125,33
NGM13,2013-03-28 01:00,28,4.125,4.135,4.123,4.133,30
NGM13,2013-03-28 01:30,28,4.134,4.14,4.131,4.138,19
NGM13,2013-03-28 02:00,28,4.136,4.16,4.134,4.16,140
NGM13,2013-03-28 02:30,28,4.156,4.156,4.145,4.145,23
NGM13,2013-03-28 03:00,28,4.144,4.15,4.13,4.132,43
NGM13,2013-03-28 03:30,28,4.131,4.131,4.11,4.116,77
NGM13,2013-03-28 04:00,28,4.121,4.121,4.116,4.116,34
NGM13,2013-03-28 04:30,28,4.114,4.116,4.105,4.11,58
NGM13,2013-03-28 05:00,28,4.11,4.113,4.102,4.103,77
NGM13,2013-03-28 05:30,28,4.102,4.102,4.079,4.079,119
NGM13,2013-03-28 06:00,28,4.078,4.094,4.076,4.084,88
NGM13,2013-03-28 06:30,28,4.082,4.082,4.06,4.067,258
NGM13,2013-03-28 07:00,28,4.068,4.081,4.058,4.072,599
NGM13,2013-03-28 07:30,28,4.073,4.087,4.073,4.087,401
NGM13,2013-03-28 08:00,28,4.086,4.097,4.07,4.081,982
NGM13,2013-03-28 08:30,28,4.082,4.094,4.078,4.094,454
NGM13,2013-03-28 09:00,28,4.095,4.12,4.079,4.12,713
NGM13,2013-03-28 09:30,28,4.123,4.146,4.073,4.092,1862
NGM13,2013-03-28 10:00,28,4.092,4.116,4.092,4.104,714
NGM13,2013-03-28 10:30,28,4.103,4.106,4.082,4.082,779
NGM13,2013-03-28 11:00,28,4.081,4.085,4.062,4.064,461
NGM13,2013-03-28 11:30,28,4.062,4.07,4.013,4.024,1644
NGM13,2013-03-28 12:00,28,4.028,4.064,4.028,4.05,1121
NGM13,2013-03-28 12:30,28,4.05,4.074,4.039,4.068,712
NGM13,2013-03-28 13:00,28,4.068,4.08,4.045,4.056,1187
NGM13,2013-03-28 13:30,28,4.058,4.059,4.045,4.057,422
NGM13,2013-03-28 14:00,28,4.056,4.06,4.052,4.054,55
NGM13,2013-03-28 14:30,28,4.053,4.058,4.053,4.054,19
NGM13,2013-03-28 15:00,28,4.059,4.059,4.054,4.054,37
NGM13,2013-03-28 15:30,28,4.061,4.063,4.056,4.06,9
NGM13,2013-03-31 17:00,1,4,4.018,3.999,4.015,375
NGM13,2013-03-31 17:30,1,4.015,4.025,4.015,4.025,105
NGM13,2013-03-31 18:00,1,4.027,4.029,4.024,4.027,68
NGM13,2013-03-31 18:30,1,4.028,4.03,4.027,4.03,95
NGM13,2013-03-31 19:00,1,4.03,4.03,4.023,4.024,104
NGM13,2013-03-31 19:30,1,4.024,4.027,4.016,4.022,68
NGM13,2013-03-31 20:00,1,4.026,4.028,4.026,4.028,6
NGM13,2013-03-31 21:00,1,4.024,4.024,4.023,4.023,2
NGM13,2013-03-31 21:30,1,4.025,4.025,4.023,4.023,7
NGM13,2013-03-31 22:00,1,4.019,4.019,4.019,4.019,7
NGM13,2013-03-31 22:30,1,4.026,4.03,4.026,4.027,10
NGM13,2013-03-31 23:00,1,4.031,4.031,4.03,4.03,4
NGM13,2013-03-31 23:30,1,4.034,4.041,4.025,4.035,78
NGM13,2013-04-01 00:00,1,4.032,4.041,4.023,4.027,34
NGM13,2013-04-01 00:30,1,4.028,4.037,4.028,4.037,2
NGM13,2013-04-01 01:00,1,4.037,4.038,4.035,4.037,18
NGM13,2013-04-01 01:30,1,4.037,4.038,4.032,4.038,10
NGM13,2013-04-01 02:00,1,4.039,4.04,4.038,4.039,32
NGM13,2013-04-01 02:30,1,4.038,4.038,4.035,4.035,4
NGM13,2013-04-01 03:00,1,4.034,4.036,4.034,4.036,4
NGM13,2013-04-01 03:30,1,4.031,4.031,4.03,4.03,12
NGM13,2013-04-01 04:00,1,4.032,4.033,4.032,4.033,2
NGM13,2013-04-01 04:30,1,4.032,4.032,4.014,4.02,62
NGM13,2013-04-01 05:00,1,4.022,4.038,4.021,4.03,30
NGM13,2013-04-01 05:30,1,4.026,4.037,4.021,4.026,21
NGM13,2013-04-01 06:00,1,4.028,4.033,4.02,4.022,44
NGM13,2013-04-01 06:30,1,4.027,4.028,4.016,4.02,64
NGM13,2013-04-01 07:00,1,4.022,4.023,3.985,4.003,1588
NGM13,2013-04-01 07:30,1,4.001,4.005,3.979,3.999,556
NGM13,2013-04-01 08:00,1,4,4.018,3.996,4.012,1043
NGM13,2013-04-01 08:30,1,4.013,4.046,4.011,4.04,1014
NGM13,2013-04-01 09:00,1,4.041,4.047,4.015,4.017,919
NGM13,2013-04-01 09:30,1,4.017,4.03,4.017,4.026,505
NGM13,2013-04-01 10:00,1,4.025,4.071,4.022,4.059,795
NGM13,2013-04-01 10:30,1,4.059,4.071,4.047,4.068,542
NGM13,2013-04-01 11:00,1,4.066,4.087,4.062,4.071,838
NGM13,2013-04-01 11:30,1,4.069,4.072,4.043,4.06,358
NGM13,2013-04-01 12:00,1,4.06,4.066,4.046,4.065,236
NGM13,2013-04-01 12:30,1,4.066,4.078,4.061,4.062,826
NGM13,2013-04-01 13:00,1,4.063,4.07,4.043,4.065,542
NGM13,2013-04-01 13:30,1,4.066,4.078,4.065,4.072,324
NGM13,2013-04-01 14:00,1,4.072,4.077,4.071,4.072,48
NGM13,2013-04-01 14:30,1,4.071,4.079,4.07,4.079,61
NGM13,2013-04-01 15:00,1,4.076,4.087,4.076,4.082,55
NGM13,2013-04-01 15:30,1,4.084,4.084,4.074,4.077,19
NGM13,2013-04-01 16:00,1,4.076,4.076,4.075,4.075,8
NGM13,2013-04-01 17:00,2,4.08,4.08,4.076,4.08,6
NGM13,2013-04-01 17:30,2,4.078,4.08,4.078,4.08,7
NGM13,2013-04-01 18:00,2,4.08,4.082,4.079,4.082,10
NGM13,2013-04-01 18:30,2,4.078,4.078,4.077,4.077,9
NGM13,2013-04-01 19:00,2,4.081,4.083,4.077,4.077,26
NGM13,2013-04-01 19:30,2,4.076,4.078,4.076,4.078,22
NGM13,2013-04-01 20:00,2,4.075,4.077,4.075,4.077,12
NGM13,2013-04-01 20:30,2,4.076,4.076,4.075,4.075,6
NGM13,2013-04-01 21:00,2,4.074,4.074,4.074,4.074,2
NGM13,2013-04-01 21:30,2,4.075,4.075,4.075,4.075,2
NGM13,2013-04-01 22:00,2,4.075,4.075,4.074,4.074,21
NGM13,2013-04-01 22:30,2,4.074,4.076,4.074,4.076,12
NGM13,2013-04-01 23:30,2,4.072,4.072,4.057,4.06,39
NGM13,2013-04-02 00:00,2,4.06,4.06,4.059,4.06,4
NGM13,2013-04-02 00:30,2,4.058,4.058,4.056,4.057,18
NGM13,2013-04-02 01:00,2,4.06,4.065,4.058,4.059,18
NGM13,2013-04-02 01:30,2,4.059,4.061,4.059,4.061,5
NGM13,2013-04-02 02:00,2,4.061,4.061,4.061,4.061,9
NGM13,2013-04-02 03:00,2,4.063,4.065,4.061,4.062,15
NGM13,2013-04-02 03:30,2,4.059,4.059,4.055,4.055,12
NGM13,2013-04-02 04:00,2,4.062,4.062,4.061,4.061,3
NGM13,2013-04-02 04:30,2,4.062,4.066,4.06,4.066,7
NGM13,2013-04-02 05:00,2,4.067,4.075,4.067,4.072,29
NGM13,2013-04-02 05:30,2,4.067,4.077,4.063,4.074,24
NGM13,2013-04-02 06:00,2,4.078,4.085,4.071,4.071,49
NGM13,2013-04-02 06:30,2,4.066,4.069,4.055,4.068,69
NGM13,2013-04-02 07:00,2,4.069,4.075,4.062,4.071,244
NGM13,2013-04-02 07:30,2,4.07,4.088,4.065,4.068,501
NGM13,2013-04-02 08:00,2,4.068,4.072,4.016,4.021,1306
NGM13,2013-04-02 08:30,2,4.023,4.028,4.002,4.022,1836
NGM13,2013-04-02 09:00,2,4.023,4.023,3.993,4.001,1398
NGM13,2013-04-02 09:30,2,4.002,4.025,4.002,4.017,687
NGM13,2013-04-02 10:00,2,4.017,4.021,3.991,3.995,561
NGM13,2013-04-02 10:30,2,3.997,4.018,3.991,4.013,523
NGM13,2013-04-02 11:00,2,4.011,4.02,4.005,4.019,249
NGM13,2013-04-02 11:30,2,4.02,4.04,4.018,4.027,825
NGM13,2013-04-02 12:00,2,4.025,4.042,4.018,4.02,468
NGM13,2013-04-02 12:30,2,4.02,4.025,4.002,4.014,363
NGM13,2013-04-02 13:00,2,4.016,4.028,4.001,4.016,903
NGM13,2013-04-02 13:30,2,4.017,4.021,4.013,4.021,151
NGM13,2013-04-02 14:00,2,4.02,4.024,4.02,4.023,66
NGM13,2013-04-02 14:30,2,4.022,4.022,4.01,4.011,69
NGM13,2013-04-02 15:00,2,4.013,4.013,4.009,4.009,89
NGM13,2013-04-02 15:30,2,4.008,4.01,4.004,4.01,25
NGM13,2013-04-02 16:00,2,4.01,4.012,4.006,4.008,27
NGM13,2013-04-02 17:00,3,4.01,4.018,4.009,4.018,222
NGM13,2013-04-02 17:30,3,4.019,4.019,4.019,4.019,2
NGM13,2013-04-02 18:00,3,4.02,4.022,4.02,4.022,6
NGM13,2013-04-02 18:30,3,4.024,4.024,4.024,4.024,5
NGM13,2013-04-02 19:00,3,4.025,4.025,4.023,4.023,15
NGM13,2013-04-02 19:30,3,4.024,4.028,4.024,4.028,8
NGM13,2013-04-02 20:00,3,4.025,4.03,4.025,4.03,13
NGM13,2013-04-02 20:30,3,4.028,4.028,4.028,4.028,7
NGM13,2013-04-02 21:00,3,4.028,4.028,4.028,4.028,32
NGM13,2013-04-02 21:30,3,4.028,4.029,4.028,4.028,44
NGM13,2013-04-02 22:00,3,4.029,4.03,4.029,4.03,3
NGM13,2013-04-02 22:30,3,4.028,4.028,4.028,4.028,13
NGM13,2013-04-02 23:00,3,4.027,4.027,4.027,4.027,9
NGM13,2013-04-02 23:30,3,4.027,4.029,4.027,4.029,16
NGM13,2013-04-03 00:00,3,4.029,4.03,4.027,4.028,8
NGM13,2013-04-03 00:30,3,4.028,4.029,4.027,4.029,33
NGM13,2013-04-03 01:00,3,4.029,4.03,4.026,4.026,52
NGM13,2013-04-03 01:30,3,4.026,4.029,4.026,4.029,39
NGM13,2013-04-03 02:00,3,4.03,4.032,4.029,4.03,15
NGM13,2013-04-03 02:30,3,4.032,4.032,4.03,4.03,14
NGM13,2013-04-03 03:00,3,4.031,4.034,4.03,4.032,19
NGM13,2013-04-03 03:30,3,4.031,4.031,4.012,4.016,89
NGM13,2013-04-03 04:00,3,4.019,4.025,4.015,4.015,129
NGM13,2013-04-03 04:30,3,4.018,4.02,4.017,4.018,60
NGM13,2013-04-03 05:00,3,4.017,4.025,4.017,4.025,186
NGM13,2013-04-03 05:30,3,4.025,4.03,4.019,4.023,36
NGM13,2013-04-03 06:00,3,4.021,4.021,4.009,4.011,25
NGM13,2013-04-03 06:30,3,4.015,4.021,4.013,4.016,67
NGM13,2013-04-03 07:00,3,4.01,4.02,3.993,3.999,819
NGM13,2013-04-03 07:30,3,3.997,3.997,3.985,3.99,707
NGM13,2013-04-03 08:00,3,3.991,3.999,3.977,3.999,1004
NGM13,2013-04-03 08:30,3,3.999,4.014,3.995,4.014,815
NGM13,2013-04-03 09:00,3,4.015,4.018,4.004,4.009,562
NGM13,2013-04-03 09:30,3,4.009,4.012,3.996,3.997,597
NGM13,2013-04-03 10:00,3,3.998,4.004,3.988,3.991,980
NGM13,2013-04-03 10:30,3,3.99,4.001,3.986,3.996,442
NGM13,2013-04-03 11:00,3,3.996,3.999,3.987,3.989,312
NGM13,2013-04-03 11:30,3,3.988,3.99,3.979,3.985,388
NGM13,2013-04-03 12:00,3,3.986,3.996,3.975,3.979,532
NGM13,2013-04-03 12:30,3,3.983,3.986,3.977,3.977,392
NGM13,2013-04-03 13:00,3,3.977,3.98,3.947,3.95,1978
NGM13,2013-04-03 13:30,3,3.952,3.96,3.952,3.96,237
NGM13,2013-04-03 14:00,3,3.958,3.958,3.952,3.953,76
NGM13,2013-04-03 14:30,3,3.956,3.961,3.952,3.953,142
NGM13,2013-04-03 15:00,3,3.952,3.958,3.95,3.954,68
NGM13,2013-04-03 15:30,3,3.956,3.957,3.952,3.954,68
NGM13,2013-04-03 16:00,3,3.955,3.956,3.953,3.956,134
NGM13,2013-04-03 17:00,4,3.954,3.964,3.954,3.964,84
NGM13,2013-04-03 17:30,4,3.966,3.968,3.964,3.964,8
NGM13,2013-04-03 18:00,4,3.967,3.971,3.967,3.969,66
NGM13,2013-04-03 18:30,4,3.969,3.97,3.964,3.97,43
NGM13,2013-04-03 19:00,4,3.968,3.968,3.968,3.968,1
NGM13,2013-04-03 19:30,4,3.966,3.97,3.966,3.97,3
NGM13,2013-04-03 21:30,4,3.967,3.967,3.967,3.967,2
NGM13,2013-04-03 22:00,4,3.964,3.964,3.964,3.964,1
NGM13,2013-04-03 23:00,4,3.966,3.968,3.966,3.968,4
NGM13,2013-04-03 23:30,4,3.968,3.968,3.962,3.962,8
NGM13,2013-04-04 00:00,4,3.961,3.97,3.96,3.968,36
NGM13,2013-04-04 00:30,4,3.968,3.969,3.963,3.963,18
NGM13,2013-04-04 01:00,4,3.965,3.965,3.965,3.965,2
NGM13,2013-04-04 01:30,4,3.967,3.97,3.967,3.967,12
NGM13,2013-04-04 02:00,4,3.97,3.97,3.961,3.961,9
NGM13,2013-04-04 02:30,4,3.959,3.96,3.958,3.958,27
NGM13,2013-04-04 03:00,4,3.957,3.958,3.953,3.958,11
NGM13,2013-04-04 03:30,4,3.96,3.97,3.959,3.97,22
NGM13,2013-04-04 04:30,4,3.965,3.965,3.963,3.963,2
NGM13,2013-04-04 05:00,4,3.961,3.961,3.959,3.96,7
NGM13,2013-04-04 05:30,4,3.965,3.965,3.965,3.965,1
NGM13,2013-04-04 06:00,4,3.963,3.967,3.955,3.967,25
NGM13,2013-04-04 06:30,4,3.961,3.965,3.957,3.963,95
NGM13,2013-04-04 07:00,4,3.959,3.962,3.95,3.95,93
NGM13,2013-04-04 07:30,4,3.949,3.976,3.945,3.973,605
NGM13,2013-04-04 08:00,4,3.97,3.992,3.969,3.976,1319
NGM13,2013-04-04 08:30,4,3.977,3.984,3.975,3.976,998
NGM13,2013-04-04 09:00,4,3.976,4.024,3.973,4.014,761
NGM13,2013-04-04 09:30,4,4.009,4.022,3.911,3.964,2960
NGM13,2013-04-04 10:00,4,3.967,3.982,3.964,3.974,792
NGM13,2013-04-04 10:30,4,3.974,3.996,3.973,3.98,604
NGM13,2013-04-04 11:00,4,3.98,3.988,3.97,3.973,420
NGM13,2013-04-04 11:30,4,3.971,3.974,3.951,3.963,550
NGM13,2013-04-04 12:00,4,3.963,3.973,3.955,3.955,181
NGM13,2013-04-04 12:30,4,3.954,3.966,3.944,3.962,555
NGM13,2013-04-04 13:00,4,3.96,3.996,3.955,3.982,746
NGM13,2013-04-04 13:30,4,3.98,3.989,3.98,3.988,136
NGM13,2013-04-04 14:00,4,3.986,3.99,3.985,3.99,19
NGM13,2013-04-04 14:30,4,3.987,3.989,3.986,3.988,82
NGM13,2013-04-04 15:00,4,3.989,3.99,3.983,3.988,41
NGM13,2013-04-04 15:30,4,3.99,4.002,3.99,3.999,72
NGM13,2013-04-04 16:00,4,3.997,4,3.997,3.999,94
NGM13,2013-04-04 17:00,5,3.992,3.996,3.99,3.992,51
NGM13,2013-04-04 17:30,5,3.995,3.995,3.995,3.995,1
NGM13,2013-04-04 18:00,5,4.001,4.001,3.999,3.999,2
NGM13,2013-04-04 19:00,5,4.002,4.003,4,4,8
NGM13,2013-04-04 19:30,5,3.999,4.004,3.999,4.004,9
NGM13,2013-04-04 20:00,5,4.004,4.004,4.002,4.003,4
NGM13,2013-04-04 20:30,5,4.004,4.005,4.004,4.005,7
NGM13,2013-04-04 21:00,5,4.003,4.003,4.003,4.003,1
NGM13,2013-04-04 21:30,5,4.003,4.008,4.003,4.007,11
NGM13,2013-04-04 22:00,5,4.008,4.008,4.008,4.008,5
NGM13,2013-04-04 22:30,5,4.01,4.01,4.007,4.007,5
NGM13,2013-04-04 23:00,5,4.003,4.003,3.999,3.999,6
NGM13,2013-04-04 23:30,5,3.998,4.001,3.995,3.995,158
NGM13,2013-04-05 00:00,5,3.996,4,3.994,3.995,12
NGM13,2013-04-05 00:30,5,3.994,3.994,3.994,3.994,8
NGM13,2013-04-05 01:00,5,3.993,3.993,3.988,3.99,29
NGM13,2013-04-05 01:30,5,3.991,3.991,3.989,3.989,12
NGM13,2013-04-05 02:00,5,3.99,3.993,3.99,3.993,5
NGM13,2013-04-05 03:00,5,3.99,3.993,3.989,3.992,13
NGM13,2013-04-05 03:30,5,3.992,4.001,3.99,3.99,97
NGM13,2013-04-05 04:00,5,3.997,3.998,3.997,3.997,3
NGM13,2013-04-05 04:30,5,4.001,4.008,3.999,4.002,27
NGM13,2013-04-05 05:00,5,4.001,4.006,4,4,6
NGM13,2013-04-05 05:30,5,3.996,3.996,3.99,3.991,34
NGM13,2013-04-05 06:00,5,3.992,3.992,3.992,3.992,3
NGM13,2013-04-05 06:30,5,3.997,3.997,3.977,3.98,78
NGM13,2013-04-05 07:00,5,3.979,4.008,3.975,4.002,740
NGM13,2013-04-05 07:30,5,4.002,4.038,4,4.035,975
NGM13,2013-04-05 08:00,5,4.034,4.109,4.029,4.092,4595
NGM13,2013-04-05 08:30,5,4.093,4.095,4.067,4.09,1814
NGM13,2013-04-05 09:00,5,4.089,4.098,4.079,4.093,1117
NGM13,2013-04-05 09:30,5,4.094,4.131,4.092,4.11,1720
NGM13,2013-04-05 10:00,5,4.11,4.131,4.109,4.129,820
NGM13,2013-04-05 10:30,5,4.131,4.145,4.123,4.126,1460
NGM13,2013-04-05 11:00,5,4.121,4.138,4.112,4.128,658
NGM13,2013-04-05 11:30,5,4.129,4.151,4.118,4.145,873
NGM13,2013-04-05 12:00,5,4.145,4.162,4.141,4.15,1466
NGM13,2013-04-05 12:30,5,4.149,4.158,4.141,4.157,842
NGM13,2013-04-05 13:00,5,4.158,4.168,4.149,4.16,3070
NGM13,2013-04-05 13:30,5,4.159,4.161,4.15,4.154,331
NGM13,2013-04-05 14:00,5,4.153,4.163,4.151,4.163,298
NGM13,2013-04-05 14:30,5,4.163,4.166,4.159,4.159,169
NGM13,2013-04-05 15:00,5,4.162,4.177,4.159,4.175,128
NGM13,2013-04-05 15:30,5,4.175,4.177,4.17,4.174,40
NGM13,2013-04-05 16:00,5,4.173,4.177,4.171,4.174,26
NGM13,2013-04-07 17:00,8,4.195,4.213,4.194,4.197,433
NGM13,2013-04-07 17:30,8,4.197,4.2,4.19,4.196,224
NGM13,2013-04-07 18:00,8,4.196,4.196,4.187,4.187,43
NGM13,2013-04-07 18:30,8,4.187,4.193,4.187,4.193,4
NGM13,2013-04-07 19:00,8,4.19,4.197,4.19,4.197,15
NGM13,2013-04-07 19:30,8,4.193,4.195,4.193,4.195,4
NGM13,2013-04-07 20:00,8,4.196,4.2,4.195,4.195,14
NGM13,2013-04-07 20:30,8,4.194,4.2,4.194,4.198,5
NGM13,2013-04-07 21:00,8,4.197,4.197,4.194,4.194,2
NGM13,2013-04-07 21:30,8,4.196,4.197,4.196,4.197,2
NGM13,2013-04-07 22:00,8,4.194,4.195,4.194,4.195,2
NGM13,2013-04-07 23:00,8,4.194,4.196,4.192,4.196,7
NGM13,2013-04-07 23:30,8,4.192,4.194,4.186,4.194,119
NGM13,2013-04-08 00:00,8,4.188,4.192,4.186,4.192,9
NGM13,2013-04-08 00:30,8,4.185,4.186,4.183,4.183,9
NGM13,2013-04-08 01:00,8,4.187,4.19,4.187,4.188,17
NGM13,2013-04-08 01:30,8,4.189,4.19,4.189,4.189,10
NGM13,2013-04-08 02:00,8,4.191,4.202,4.189,4.201,31
NGM13,2013-04-08 02:30,8,4.202,4.203,4.201,4.203,25
NGM13,2013-04-08 03:00,8,4.202,4.202,4.198,4.2,26
NGM13,2013-04-08 03:30,8,4.2,4.205,4.194,4.194,24
NGM13,2013-04-08 04:00,8,4.198,4.202,4.198,4.198,5
NGM13,2013-04-08 04:30,8,4.197,4.197,4.192,4.193,20
NGM13,2013-04-08 05:00,8,4.193,4.196,4.19,4.19,16
NGM13,2013-04-08 05:30,8,4.19,4.192,4.185,4.185,18
NGM13,2013-04-08 06:00,8,4.185,4.185,4.177,4.177,41
NGM13,2013-04-08 06:30,8,4.18,4.189,4.178,4.183,43
NGM13,2013-04-08 07:00,8,4.183,4.207,4.183,4.2,443
NGM13,2013-04-08 07:30,8,4.202,4.209,4.193,4.197,1721
NGM13,2013-04-08 08:00,8,4.196,4.199,4.17,4.185,3461
NGM13,2013-04-08 08:30,8,4.186,4.211,4.183,4.202,2106
NGM13,2013-04-08 09:00,8,4.203,4.205,4.186,4.198,973
NGM13,2013-04-08 09:30,8,4.199,4.208,4.196,4.205,993
NGM13,2013-04-08 10:00,8,4.206,4.207,4.173,4.179,1146
NGM13,2013-04-08 10:30,8,4.179,4.185,4.147,4.148,862
NGM13,2013-04-08 11:00,8,4.147,4.154,4.121,4.139,1466
NGM13,2013-04-08 11:30,8,4.138,4.155,4.106,4.106,1723
NGM13,2013-04-08 12:00,8,4.105,4.111,4.079,4.107,3885
NGM13,2013-04-08 12:30,8,4.105,4.11,4.085,4.101,1290
NGM13,2013-04-08 13:00,8,4.102,4.132,4.097,4.118,1529
NGM13,2013-04-08 13:30,8,4.119,4.126,4.116,4.121,625
NGM13,2013-04-08 14:00,8,4.12,4.121,4.11,4.11,73
NGM13,2013-04-08 14:30,8,4.11,4.121,4.108,4.121,132
NGM13,2013-04-08 15:00,8,4.12,4.122,4.118,4.12,39
NGM13,2013-04-08 15:30,8,4.121,4.122,4.117,4.118,37
NGM13,2013-04-08 16:00,8,4.117,4.117,4.11,4.11,6
NGM13,2013-04-08 17:00,9,4.116,4.116,4.112,4.112,3
NGM13,2013-04-08 17:30,9,4.11,4.11,4.11,4.11,15
NGM13,2013-04-08 18:30,9,4.111,4.111,4.11,4.11,5
NGM13,2013-04-08 19:00,9,4.107,4.107,4.094,4.1,16
NGM13,2013-04-08 19:30,9,4.101,4.101,4.085,4.085,8
NGM13,2013-04-08 20:00,9,4.087,4.093,4.087,4.093,6
NGM13,2013-04-08 20:30,9,4.09,4.09,4.09,4.09,1
NGM13,2013-04-08 21:00,9,4.093,4.093,4.088,4.092,15
NGM13,2013-04-08 21:30,9,4.092,4.096,4.092,4.096,2
NGM13,2013-04-08 22:00,9,4.095,4.095,4.09,4.09,20
NGM13,2013-04-08 22:30,9,4.091,4.091,4.089,4.089,3
NGM13,2013-04-08 23:00,9,4.091,4.092,4.091,4.092,3
NGM13,2013-04-08 23:30,9,4.091,4.123,4.091,4.123,25
NGM13,2013-04-09 00:00,9,4.126,4.139,4.126,4.127,53
NGM13,2013-04-09 00:30,9,4.127,4.127,4.124,4.124,3
NGM13,2013-04-09 01:00,9,4.12,4.125,4.118,4.125,12
NGM13,2013-04-09 01:30,9,4.126,4.126,4.124,4.125,7
NGM13,2013-04-09 02:00,9,4.13,4.13,4.12,4.124,14
NGM13,2013-04-09 02:30,9,4.12,4.124,4.12,4.123,10
NGM13,2013-04-09 03:00,9,4.123,4.125,4.123,4.125,22
NGM13,2013-04-09 03:30,9,4.127,4.13,4.127,4.13,7
NGM13,2013-04-09 04:00,9,4.126,4.126,4.124,4.126,3
NGM13,2013-04-09 04:30,9,4.125,4.125,4.12,4.121,6
NGM13,2013-04-09 05:00,9,4.128,4.128,4.112,4.114,10
NGM13,2013-04-09 05:30,9,4.11,4.132,4.11,4.132,18
NGM13,2013-04-09 06:00,9,4.129,4.129,4.12,4.12,65
NGM13,2013-04-09 06:30,9,4.12,4.128,4.111,4.121,307
NGM13,2013-04-09 07:00,9,4.122,4.134,4.111,4.114,410
NGM13,2013-04-09 07:30,9,4.114,4.116,4.102,4.116,272
NGM13,2013-04-09 08:00,9,4.116,4.121,4.09,4.099,1017
NGM13,2013-04-09 08:30,9,4.101,4.102,4.067,4.074,1192
NGM13,2013-04-09 09:00,9,4.073,4.088,4.068,4.083,583
NGM13,2013-04-09 09:30,9,4.086,4.093,4.072,4.081,937
NGM13,2013-04-09 10:00,9,4.082,4.082,4.06,4.062,749
NGM13,2013-04-09 10:30,9,4.063,4.074,4.052,4.071,655
NGM13,2013-04-09 11:00,9,4.07,4.079,4.044,4.062,779
NGM13,2013-04-09 11:30,9,4.062,4.067,4.054,4.062,434
NGM13,2013-04-09 12:00,9,4.062,4.078,4.062,4.069,429
NGM13,2013-04-09 12:30,9,4.068,4.078,4.057,4.059,319
NGM13,2013-04-09 13:00,9,4.058,4.069,4.05,4.058,1063
NGM13,2013-04-09 13:30,9,4.059,4.069,4.055,4.065,148
NGM13,2013-04-09 14:00,9,4.067,4.067,4.063,4.063,46
NGM13,2013-04-09 14:30,9,4.064,4.07,4.063,4.068,71
NGM13,2013-04-09 15:00,9,4.067,4.075,4.064,4.075,61
NGM13,2013-04-09 15:30,9,4.071,4.074,4.066,4.074,27
NGM13,2013-04-09 16:00,9,4.07,4.07,4.07,4.07,7
NGM13,2013-04-09 17:00,10,4.067,4.075,4.065,4.075,10
NGM13,2013-04-09 17:30,10,4.072,4.072,4.072,4.072,1
NGM13,2013-04-09 19:30,10,4.076,4.076,4.072,4.072,2
NGM13,2013-04-09 20:30,10,4.074,4.074,4.07,4.07,10
NGM13,2013-04-09 21:00,10,4.068,4.068,4.068,4.068,2
NGM13,2013-04-09 21:30,10,4.069,4.069,4.069,4.069,2
NGM13,2013-04-09 22:00,10,4.07,4.07,4.07,4.07,1
NGM13,2013-04-09 22:30,10,4.072,4.072,4.072,4.072,1
NGM13,2013-04-09 23:30,10,4.066,4.077,4.066,4.077,27
NGM13,2013-04-10 00:00,10,4.073,4.073,4.069,4.069,3
NGM13,2013-04-10 00:30,10,4.064,4.064,4.064,4.064,1
NGM13,2013-04-10 01:30,10,4.067,4.067,4.067,4.067,1
NGM13,2013-04-10 02:00,10,4.071,4.074,4.071,4.074,10
NGM13,2013-04-10 02:30,10,4.073,4.075,4.073,4.075,15
NGM13,2013-04-10 03:00,10,4.076,4.076,4.073,4.073,3
NGM13,2013-04-10 03:30,10,4.08,4.082,4.078,4.08,51
NGM13,2013-04-10 04:00,10,4.072,4.08,4.072,4.078,21
NGM13,2013-04-10 04:30,10,4.075,4.082,4.073,4.079,122
NGM13,2013-04-10 05:00,10,4.075,4.102,4.075,4.099,109
NGM13,2013-04-10 05:30,10,4.098,4.113,4.094,4.107,361
NGM13,2013-04-10 06:00,10,4.107,4.112,4.097,4.1,196
NGM13,2013-04-10 06:30,10,4.1,4.102,4.083,4.091,143
NGM13,2013-04-10 07:00,10,4.094,4.124,4.08,4.12,912
NGM13,2013-04-10 07:30,10,4.119,4.126,4.111,4.126,502
NGM13,2013-04-10 08:00,10,4.125,4.144,4.115,4.137,1633
NGM13,2013-04-10 08:30,10,4.137,4.155,4.134,4.15,1260
NGM13,2013-04-10 09:00,10,4.15,4.189,4.148,4.186,2608
NGM13,2013-04-10 09:30,10,4.189,4.199,4.179,4.194,871
NGM13,2013-04-10 10:00,10,4.194,4.194,4.173,4.179,980
NGM13,2013-04-10 10:30,10,4.178,4.198,4.174,4.185,823
NGM13,2013-04-10 11:00,10,4.184,4.192,4.178,4.183,675
NGM13,2013-04-10 11:30,10,4.182,4.193,4.18,4.185,413
NGM13,2013-04-10 12:00,10,4.184,4.195,4.154,4.17,1483
NGM13,2013-04-10 12:30,10,4.169,4.178,4.161,4.168,783
NGM13,2013-04-10 13:00,10,4.166,4.178,4.107,4.133,2028
NGM13,2013-04-10 13:30,10,4.134,4.137,4.129,4.135,292
NGM13,2013-04-10 14:00,10,4.134,4.137,4.127,4.134,69
NGM13,2013-04-10 14:30,10,4.135,4.135,4.126,4.129,125
NGM13,2013-04-10 15:00,10,4.128,4.137,4.128,4.133,51
NGM13,2013-04-10 15:30,10,4.134,4.137,4.133,4.135,71
NGM13,2013-04-10 16:00,10,4.134,4.14,4.133,4.137,21
NGM13,2013-04-10 17:00,11,4.144,4.154,4.144,4.145,9
NGM13,2013-04-10 18:30,11,4.142,4.145,4.142,4.145,2
NGM13,2013-04-10 19:00,11,4.141,4.141,4.136,4.136,17
NGM13,2013-04-10 19:30,11,4.133,4.136,4.133,4.133,6
NGM13,2013-04-10 20:00,11,4.139,4.14,4.139,4.14,5
NGM13,2013-04-10 20:30,11,4.137,4.137,4.135,4.135,2
NGM13,2013-04-10 21:00,11,4.135,4.135,4.135,4.135,3
NGM13,2013-04-10 21:30,11,4.138,4.14,4.138,4.14,2
NGM13,2013-04-10 22:00,11,4.139,4.139,4.136,4.136,2
NGM13,2013-04-10 22:30,11,4.135,4.135,4.133,4.133,20
NGM13,2013-04-10 23:00,11,4.138,4.141,4.138,4.141,9
NGM13,2013-04-10 23:30,11,4.142,4.166,4.142,4.166,92
NGM13,2013-04-11 00:00,11,4.166,4.166,4.162,4.164,5
NGM13,2013-04-11 00:30,11,4.16,4.164,4.159,4.164,9
NGM13,2013-04-11 01:00,11,4.158,4.159,4.156,4.156,9
NGM13,2013-04-11 01:30,11,4.159,4.16,4.158,4.16,3
NGM13,2013-04-11 02:00,11,4.161,4.167,4.161,4.167,19
NGM13,2013-04-11 02:30,11,4.165,4.168,4.163,4.163,15
NGM13,2013-04-11 03:00,11,4.162,4.162,4.161,4.162,24
NGM13,2013-04-11 03:30,11,4.162,4.168,4.162,4.167,23
NGM13,2013-04-11 04:00,11,4.166,4.166,4.159,4.159,39
NGM13,2013-04-11 04:30,11,4.157,4.158,4.15,4.15,76
NGM13,2013-04-11 05:00,11,4.149,4.149,4.138,4.139,44
NGM13,2013-04-11 05:30,11,4.136,4.147,4.131,4.146,60
NGM13,2013-04-11 06:00,11,4.145,4.152,4.144,4.152,86
NGM13,2013-04-11 06:30,11,4.152,4.162,4.145,4.157,81
NGM13,2013-04-11 07:00,11,4.157,4.16,4.134,4.144,322
NGM13,2013-04-11 07:30,11,4.141,4.147,4.121,4.147,320
NGM13,2013-04-11 08:00,11,4.142,4.146,4.117,4.128,793
NGM13,2013-04-11 08:30,11,4.129,4.131,4.11,4.115,650
NGM13,2013-04-11 09:00,11,4.114,4.127,4.086,4.127,1694
NGM13,2013-04-11 09:30,11,4.127,4.197,4.118,4.193,4802
NGM13,2013-04-11 10:00,11,4.19,4.226,4.174,4.206,2799
NGM13,2013-04-11 10:30,11,4.206,4.21,4.179,4.183,993
NGM13,2013-04-11 11:00,11,4.183,4.19,4.161,4.17,742
NGM13,2013-04-11 11:30,11,4.171,4.179,4.138,4.143,1400
NGM13,2013-04-11 12:00,11,4.142,4.172,4.13,4.171,989
NGM13,2013-04-11 12:30,11,4.172,4.184,4.166,4.176,562
NGM13,2013-04-11 13:00,11,4.176,4.182,4.153,4.18,1511
NGM13,2013-04-11 13:30,11,4.18,4.191,4.178,4.188,667
NGM13,2013-04-11 14:00,11,4.188,4.19,4.185,4.187,102
NGM13,2013-04-11 14:30,11,4.187,4.196,4.187,4.194,187
NGM13,2013-04-11 15:00,11,4.196,4.211,4.194,4.205,211
NGM13,2013-04-11 15:30,11,4.206,4.217,4.206,4.211,70
NGM13,2013-04-11 16:00,11,4.209,4.21,4.206,4.209,21
NGM13,2013-04-11 17:00,12,4.21,4.213,4.209,4.211,5
NGM13,2013-04-11 17:30,12,4.214,4.216,4.212,4.212,7
NGM13,2013-04-11 18:00,12,4.215,4.215,4.215,4.215,1
NGM13,2013-04-11 18:30,12,4.216,4.216,4.212,4.212,33
NGM13,2013-04-11 19:00,12,4.212,4.216,4.209,4.216,15
NGM13,2013-04-11 19:30,12,4.215,4.215,4.208,4.208,4
NGM13,2013-04-11 20:00,12,4.208,4.211,4.208,4.211,2
NGM13,2013-04-11 20:30,12,4.209,4.209,4.208,4.208,2
NGM13,2013-04-11 21:00,12,4.21,4.211,4.21,4.211,2
NGM13,2013-04-11 21:30,12,4.213,4.213,4.209,4.209,3
NGM13,2013-04-11 22:00,12,4.21,4.21,4.208,4.209,4
NGM13,2013-04-11 22:30,12,4.208,4.208,4.203,4.203,12
NGM13,2013-04-11 23:00,12,4.2,4.2,4.194,4.194,15
NGM13,2013-04-11 23:30,12,4.2,4.2,4.189,4.189,50
NGM13,2013-04-12 00:00,12,4.19,4.19,4.189,4.189,3
NGM13,2013-04-12 00:30,12,4.192,4.195,4.192,4.195,3
NGM13,2013-04-12 01:00,12,4.192,4.196,4.192,4.193,5
NGM13,2013-04-12 01:30,12,4.196,4.196,4.191,4.192,5
NGM13,2013-04-12 02:00,12,4.192,4.192,4.19,4.19,13
NGM13,2013-04-12 02:30,12,4.19,4.193,4.19,4.192,6
NGM13,2013-04-12 03:00,12,4.194,4.194,4.191,4.191,8
NGM13,2013-04-12 03:30,12,4.192,4.193,4.192,4.193,5
NGM13,2013-04-12 04:00,12,4.195,4.207,4.193,4.205,40
NGM13,2013-04-12 04:30,12,4.203,4.213,4.19,4.192,148
NGM13,2013-04-12 05:00,12,4.194,4.205,4.194,4.205,11
NGM13,2013-04-12 05:30,12,4.205,4.205,4.201,4.203,11
NGM13,2013-04-12 06:00,12,4.202,4.218,4.2,4.21,93
NGM13,2013-04-12 06:30,12,4.211,4.225,4.211,4.222,197
NGM13,2013-04-12 07:00,12,4.223,4.265,4.217,4.259,1158
NGM13,2013-04-12 07:30,12,4.259,4.278,4.241,4.248,1046
NGM13,2013-04-12 08:00,12,4.248,4.258,4.229,4.243,1574
NGM13,2013-04-12 08:30,12,4.243,4.257,4.222,4.247,1421
NGM13,2013-04-12 09:00,12,4.246,4.254,4.237,4.249,871
NGM13,2013-04-12 09:30,12,4.249,4.257,4.241,4.256,1362
NGM13,2013-04-12 10:00,12,4.256,4.263,4.231,4.255,1844
NGM13,2013-04-12 10:30,12,4.255,4.277,4.255,4.266,1810
NGM13,2013-04-12 11:00,12,4.265,4.271,4.257,4.268,470
NGM13,2013-04-12 11:30,12,4.27,4.276,4.261,4.272,437
NGM13,2013-04-12 12:00,12,4.269,4.289,4.269,4.281,962
NGM13,2013-04-12 12:30,12,4.282,4.283,4.26,4.263,871
NGM13,2013-04-12 13:00,12,4.263,4.268,4.242,4.263,1339
NGM13,2013-04-12 13:30,12,4.263,4.276,4.257,4.273,501
NGM13,2013-04-12 14:00,12,4.271,4.289,4.271,4.287,237
NGM13,2013-04-12 14:30,12,4.289,4.289,4.279,4.282,256
NGM13,2013-04-12 15:00,12,4.28,4.29,4.28,4.289,82
NGM13,2013-04-12 15:30,12,4.292,4.301,4.289,4.297,116
NGM13,2013-04-12 16:00,12,4.296,4.297,4.294,4.297,39
NGM13,2013-04-14 17:00,15,4.275,4.278,4.264,4.273,288
NGM13,2013-04-14 17:30,15,4.277,4.289,4.277,4.289,49
NGM13,2013-04-14 18:00,15,4.288,4.291,4.285,4.29,32
NGM13,2013-04-14 18:30,15,4.289,4.289,4.284,4.284,9
NGM13,2013-04-14 19:00,15,4.282,4.283,4.28,4.28,62
NGM13,2013-04-14 19:30,15,4.282,4.29,4.282,4.289,24
NGM13,2013-04-14 20:00,15,4.29,4.29,4.287,4.287,2
NGM13,2013-04-14 20:30,15,4.289,4.324,4.288,4.31,90
NGM13,2013-04-14 21:00,15,4.309,4.327,4.294,4.317,311
NGM13,2013-04-14 21:30,15,4.311,4.324,4.311,4.321,156
NGM13,2013-04-14 22:00,15,4.313,4.314,4.301,4.301,11
NGM13,2013-04-14 22:30,15,4.295,4.295,4.286,4.286,14
NGM13,2013-04-14 23:00,15,4.29,4.293,4.284,4.292,24
NGM13,2013-04-14 23:30,15,4.283,4.292,4.281,4.292,72
NGM13,2013-04-15 00:00,15,4.293,4.319,4.293,4.316,37
NGM13,2013-04-15 00:30,15,4.319,4.319,4.305,4.312,27
NGM13,2013-04-15 01:00,15,4.31,4.318,4.307,4.318,26
NGM13,2013-04-15 01:30,15,4.314,4.314,4.309,4.313,19
NGM13,2013-04-15 02:00,15,4.312,4.312,4.295,4.297,39
NGM13,2013-04-15 02:30,15,4.3,4.314,4.3,4.307,40
NGM13,2013-04-15 03:00,15,4.297,4.301,4.29,4.296,78
NGM13,2013-04-15 03:30,15,4.297,4.306,4.288,4.306,83
NGM13,2013-04-15 04:00,15,4.303,4.311,4.297,4.307,81
NGM13,2013-04-15 04:30,15,4.309,4.315,4.302,4.307,158
NGM13,2013-04-15 05:00,15,4.304,4.307,4.294,4.295,96
NGM13,2013-04-15 05:30,15,4.291,4.306,4.29,4.294,47
NGM13,2013-04-15 06:00,15,4.293,4.296,4.281,4.283,128
NGM13,2013-04-15 06:30,15,4.282,4.305,4.278,4.303,188
NGM13,2013-04-15 07:00,15,4.299,4.299,4.234,4.244,1006
NGM13,2013-04-15 07:30,15,4.243,4.247,4.23,4.24,620
NGM13,2013-04-15 08:00,15,4.24,4.288,4.236,4.287,1299
NGM13,2013-04-15 08:30,15,4.286,4.29,4.276,4.279,887
NGM13,2013-04-15 09:00,15,4.28,4.29,4.239,4.247,1058
NGM13,2013-04-15 09:30,15,4.249,4.249,4.207,4.227,1255
NGM13,2013-04-15 10:00,15,4.228,4.249,4.215,4.244,782
NGM13,2013-04-15 10:30,15,4.24,4.257,4.234,4.247,523
NGM13,2013-04-15 11:00,15,4.246,4.247,4.208,4.22,972
NGM13,2013-04-15 11:30,15,4.221,4.221,4.192,4.196,1525
NGM13,2013-04-15 12:00,15,4.196,4.219,4.194,4.199,754
NGM13,2013-04-15 12:30,15,4.196,4.224,4.18,4.209,1018
NGM13,2013-04-15 13:00,15,4.208,4.212,4.152,4.169,5614
NGM13,2013-04-15 13:30,15,4.168,4.186,4.168,4.183,353
NGM13,2013-04-15 14:00,15,4.182,4.185,4.176,4.182,202
NGM13,2013-04-15 14:30,15,4.183,4.186,4.176,4.18,180
NGM13,2013-04-15 15:00,15,4.178,4.18,4.166,4.169,750
NGM13,2013-04-15 15:30,15,4.169,4.171,4.151,4.153,88
NGM13,2013-04-15 16:00,15,4.153,4.153,4.15,4.15,41
NGM13,2013-04-15 17:00,16,4.162,4.162,4.15,4.162,39
NGM13,2013-04-15 17:30,16,4.16,4.16,4.158,4.158,2
NGM13,2013-04-15 18:00,16,4.155,4.16,4.155,4.16,11
NGM13,2013-04-15 19:00,16,4.157,4.157,4.157,4.157,6
NGM13,2013-04-15 19:30,16,4.155,4.155,4.154,4.154,8
NGM13,2013-04-15 20:00,16,4.156,4.156,4.148,4.148,15
NGM13,2013-04-15 20:30,16,4.146,4.154,4.142,4.149,75
NGM13,2013-04-15 21:00,16,4.143,4.143,4.125,4.125,87
NGM13,2013-04-15 21:30,16,4.123,4.133,4.123,4.13,8
NGM13,2013-04-15 22:00,16,4.132,4.133,4.128,4.133,12
NGM13,2013-04-15 22:30,16,4.133,4.133,4.133,4.133,1
NGM13,2013-04-15 23:00,16,4.147,4.148,4.147,4.148,5
NGM13,2013-04-15 23:30,16,4.149,4.179,4.149,4.179,344
NGM13,2013-04-16 00:00,16,4.179,4.18,4.173,4.173,34
NGM13,2013-04-16 00:30,16,4.176,4.179,4.17,4.17,4
NGM13,2013-04-16 01:00,16,4.173,4.181,4.173,4.176,104
NGM13,2013-04-16 01:30,16,4.179,4.18,4.178,4.18,26
NGM13,2013-04-16 02:00,16,4.18,4.186,4.18,4.186,53
NGM13,2013-04-16 02:30,16,4.186,4.187,4.185,4.186,42
NGM13,2013-04-16 03:00,16,4.184,4.185,4.182,4.185,91
NGM13,2013-04-16 03:30,16,4.183,4.191,4.182,4.19,61
NGM13,2013-04-16 04:00,16,4.189,4.189,4.169,4.176,76
NGM13,2013-04-16 04:30,16,4.176,4.187,4.176,4.187,49
NGM13,2013-04-16 05:00,16,4.186,4.191,4.183,4.191,22
NGM13,2013-04-16 05:30,16,4.184,4.188,4.18,4.182,39
NGM13,2013-04-16 06:00,16,4.18,4.18,4.154,4.157,85
NGM13,2013-04-16 06:30,16,4.158,4.173,4.158,4.172,125
NGM13,2013-04-16 07:00,16,4.175,4.205,4.169,4.202,827
NGM13,2013-04-16 07:30,16,4.202,4.218,4.189,4.217,1032
NGM13,2013-04-16 08:00,16,4.215,4.225,4.177,4.177,1849
NGM13,2013-04-16 08:30,16,4.176,4.177,4.142,4.159,2499
NGM13,2013-04-16 09:00,16,4.159,4.166,4.112,4.135,2520
NGM13,2013-04-16 09:30,16,4.134,4.134,4.116,4.13,1062
NGM13,2013-04-16 10:00,16,4.132,4.154,4.13,4.141,1690
NGM13,2013-04-16 10:30,16,4.142,4.147,4.122,4.146,760
NGM13,2013-04-16 11:00,16,4.145,4.157,4.139,4.149,549
NGM13,2013-04-16 11:30,16,4.151,4.157,4.133,4.143,660
NGM13,2013-04-16 12:00,16,4.145,4.174,4.142,4.167,991
NGM13,2013-04-16 12:30,16,4.168,4.177,4.159,4.164,815
NGM13,2013-04-16 13:00,16,4.167,4.193,4.145,4.191,1895
NGM13,2013-04-16 13:30,16,4.19,4.204,4.188,4.201,533
NGM13,2013-04-16 14:00,16,4.203,4.206,4.19,4.198,276
NGM13,2013-04-16 14:30,16,4.197,4.215,4.196,4.211,271
NGM13,2013-04-16 15:00,16,4.21,4.221,4.21,4.218,77
NGM13,2013-04-16 15:30,16,4.219,4.228,4.218,4.223,143
NGM13,2013-04-16 16:00,16,4.22,4.226,4.22,4.224,36
NGM13,2013-04-16 17:00,17,4.226,4.237,4.221,4.23,40
NGM13,2013-04-16 17:30,17,4.227,4.229,4.223,4.224,9
NGM13,2013-04-16 18:00,17,4.223,4.228,4.223,4.228,14
NGM13,2013-04-16 18:30,17,4.223,4.223,4.223,4.223,37
NGM13,2013-04-16 19:00,17,4.223,4.223,4.219,4.219,15
NGM13,2013-04-16 19:30,17,4.221,4.221,4.217,4.217,3
NGM13,2013-04-16 20:00,17,4.212,4.217,4.211,4.214,12
NGM13,2013-04-16 20:30,17,4.218,4.218,4.212,4.212,6
NGM13,2013-04-16 21:30,17,4.212,4.212,4.211,4.211,2
NGM13,2013-04-16 22:00,17,4.212,4.212,4.212,4.212,1
NGM13,2013-04-16 22:30,17,4.21,4.211,4.21,4.21,9
NGM13,2013-04-16 23:00,17,4.21,4.21,4.21,4.21,37
NGM13,2013-04-16 23:30,17,4.203,4.207,4.2,4.205,68
NGM13,2013-04-17 00:00,17,4.209,4.22,4.209,4.22,17
NGM13,2013-04-17 00:30,17,4.222,4.224,4.222,4.224,11
NGM13,2013-04-17 01:00,17,4.224,4.226,4.224,4.226,3
NGM13,2013-04-17 01:30,17,4.227,4.234,4.226,4.232,19
NGM13,2013-04-17 02:00,17,4.234,4.238,4.234,4.237,38
NGM13,2013-04-17 02:30,17,4.23,4.23,4.215,4.215,23
NGM13,2013-04-17 03:00,17,4.215,4.217,4.212,4.215,30
NGM13,2013-04-17 03:30,17,4.217,4.222,4.217,4.22,9
NGM13,2013-04-17 04:00,17,4.214,4.214,4.212,4.214,7
NGM13,2013-04-17 04:30,17,4.213,4.221,4.212,4.218,12
NGM13,2013-04-17 05:00,17,4.221,4.24,4.221,4.235,95
NGM13,2013-04-17 05:30,17,4.233,4.248,4.233,4.246,104
NGM13,2013-04-17 06:00,17,4.247,4.248,4.231,4.237,263
NGM13,2013-04-17 06:30,17,4.235,4.253,4.235,4.253,260
NGM13,2013-04-17 07:00,17,4.252,4.273,4.249,4.253,577
NGM13,2013-04-17 07:30,17,4.255,4.263,4.23,4.232,1027
NGM13,2013-04-17 08:00,17,4.233,4.234,4.209,4.225,1957
NGM13,2013-04-17 08:30,17,4.222,4.231,4.188,4.191,1632
NGM13,2013-04-17 09:00,17,4.191,4.214,4.178,4.211,1660
NGM13,2013-04-17 09:30,17,4.212,4.222,4.203,4.209,1205
NGM13,2013-04-17 10:00,17,4.21,4.244,4.209,4.242,1371
NGM13,2013-04-17 10:30,17,4.241,4.241,4.214,4.214,579
NGM13,2013-04-17 11:00,17,4.215,4.22,4.196,4.217,886
NGM13,2013-04-17 11:30,17,4.218,4.237,4.216,4.224,932
NGM13,2013-04-17 12:00,17,4.225,4.236,4.206,4.235,844
NGM13,2013-04-17 12:30,17,4.235,4.248,4.225,4.242,729
NGM13,2013-04-17 13:00,17,4.241,4.248,4.218,4.245,1605
NGM13,2013-04-17 13:30,17,4.245,4.245,4.232,4.234,679
NGM13,2013-04-17 14:00,17,4.235,4.236,4.226,4.23,181
NGM13,2013-04-17 14:30,17,4.23,4.24,4.228,4.232,209
NGM13,2013-04-17 15:00,17,4.234,4.24,4.229,4.238,132
NGM13,2013-04-17 15:30,17,4.237,4.237,4.231,4.234,23
NGM13,2013-04-17 16:00,17,4.235,4.235,4.232,4.232,3
NGM13,2013-04-17 17:00,18,4.232,4.232,4.229,4.232,5
NGM13,2013-04-17 17:30,18,4.232,4.232,4.228,4.228,19
NGM13,2013-04-17 18:00,18,4.232,4.232,4.232,4.232,6
NGM13,2013-04-17 19:00,18,4.22,4.22,4.218,4.219,28
NGM13,2013-04-17 19:30,18,4.215,4.215,4.206,4.206,40
NGM13,2013-04-17 20:00,18,4.207,4.207,4.205,4.205,13
NGM13,2013-04-17 20:30,18,4.202,4.21,4.202,4.21,19
NGM13,2013-04-17 21:00,18,4.216,4.223,4.216,4.223,9
NGM13,2013-04-17 21:30,18,4.218,4.22,4.218,4.219,7
NGM13,2013-04-17 22:00,18,4.218,4.219,4.217,4.219,25
NGM13,2013-04-17 22:30,18,4.218,4.22,4.218,4.22,8
NGM13,2013-04-17 23:00,18,4.22,4.225,4.219,4.225,13
NGM13,2013-04-17 23:30,18,4.225,4.23,4.221,4.221,30
NGM13,2013-04-18 00:00,18,4.219,4.222,4.217,4.218,20
NGM13,2013-04-18 00:30,18,4.22,4.22,4.216,4.218,18
NGM13,2013-04-18 01:00,18,4.221,4.221,4.219,4.219,4
NGM13,2013-04-18 01:30,18,4.217,4.224,4.217,4.224,10
NGM13,2013-04-18 02:00,18,4.221,4.221,4.221,4.221,2
NGM13,2013-04-18 02:30,18,4.225,4.226,4.224,4.224,8
NGM13,2013-04-18 03:00,18,4.226,4.227,4.224,4.224,13
NGM13,2013-04-18 03:30,18,4.224,4.226,4.224,4.224,32
NGM13,2013-04-18 04:00,18,4.224,4.225,4.217,4.218,113
NGM13,2013-04-18 04:30,18,4.217,4.22,4.217,4.219,8
NGM13,2013-04-18 05:00,18,4.219,4.219,4.212,4.218,28
NGM13,2013-04-18 05:30,18,4.218,4.224,4.213,4.223,67
NGM13,2013-04-18 06:00,18,4.223,4.235,4.218,4.218,81
NGM13,2013-04-18 06:30,18,4.222,4.244,4.22,4.244,48
NGM13,2013-04-18 07:00,18,4.242,4.255,4.238,4.247,515
NGM13,2013-04-18 07:30,18,4.247,4.26,4.235,4.255,871
NGM13,2013-04-18 08:00,18,4.256,4.262,4.235,4.237,1018
NGM13,2013-04-18 08:30,18,4.237,4.238,4.212,4.22,1561
NGM13,2013-04-18 09:00,18,4.22,4.236,4.204,4.212,1406
NGM13,2013-04-18 09:30,18,4.22,4.4,4.22,4.397,14416
NGM13,2013-04-18 10:00,18,4.397,4.433,4.378,4.424,7296
NGM13,2013-04-18 10:30,18,4.424,4.427,4.406,4.414,2377
NGM13,2013-04-18 11:00,18,4.415,4.422,4.401,4.411,2089
NGM13,2013-04-18 11:30,18,4.411,4.448,4.403,4.439,3280
NGM13,2013-04-18 12:00,18,4.438,4.439,4.411,4.421,1126
NGM13,2013-04-18 12:30,18,4.423,4.433,4.418,4.428,968
NGM13,2013-04-18 13:00,18,4.429,4.439,4.409,4.433,4488
NGM13,2013-04-18 13:30,18,4.433,4.45,4.428,4.447,1052
NGM13,2013-04-18 14:00,18,4.448,4.457,4.442,4.454,739
NGM13,2013-04-18 14:30,18,4.455,4.455,4.439,4.447,342
NGM13,2013-04-18 15:00,18,4.448,4.449,4.444,4.447,71
NGM13,2013-04-18 15:30,18,4.446,4.45,4.444,4.444,64
NGM13,2013-04-18 16:00,18,4.445,4.447,4.444,4.444,26
NGM13,2013-04-18 17:00,19,4.445,4.45,4.437,4.44,90
NGM13,2013-04-18 17:30,19,4.439,4.44,4.438,4.44,6
NGM13,2013-04-18 18:00,19,4.44,4.44,4.44,4.44,4
NGM13,2013-04-18 18:30,19,4.437,4.439,4.434,4.434,11
NGM13,2013-04-18 19:00,19,4.433,4.438,4.432,4.432,24
NGM13,2013-04-18 19:30,19,4.434,4.434,4.432,4.432,14
NGM13,2013-04-18 20:00,19,4.433,4.439,4.432,4.434,30
NGM13,2013-04-18 20:30,19,4.435,4.439,4.434,4.434,8
NGM13,2013-04-18 21:00,19,4.437,4.437,4.431,4.434,14
NGM13,2013-04-18 21:30,19,4.43,4.43,4.427,4.428,37
NGM13,2013-04-18 22:00,19,4.428,4.429,4.427,4.429,10
NGM13,2013-04-18 22:30,19,4.428,4.428,4.426,4.426,3
NGM13,2013-04-18 23:00,19,4.429,4.429,4.423,4.424,10
NGM13,2013-04-18 23:30,19,4.428,4.428,4.427,4.427,7
NGM13,2013-04-19 00:00,19,4.428,4.429,4.426,4.427,7
NGM13,2013-04-19 00:30,19,4.43,4.43,4.426,4.429,23
NGM13,2013-04-19 01:00,19,4.429,4.441,4.427,4.441,41
NGM13,2013-04-19 01:30,19,4.443,4.445,4.442,4.443,25
NGM13,2013-04-19 02:00,19,4.442,4.442,4.431,4.437,34
NGM13,2013-04-19 02:30,19,4.436,4.438,4.428,4.43,25
NGM13,2013-04-19 03:00,19,4.427,4.44,4.427,4.438,53
NGM13,2013-04-19 03:30,19,4.439,4.448,4.439,4.447,77
NGM13,2013-04-19 04:00,19,4.446,4.447,4.443,4.443,9
NGM13,2013-04-19 04:30,19,4.443,4.443,4.441,4.441,34
NGM13,2013-04-19 05:00,19,4.443,4.449,4.435,4.435,58
NGM13,2013-04-19 05:30,19,4.429,4.436,4.424,4.434,81
NGM13,2013-04-19 06:00,19,4.432,4.432,4.416,4.416,61
NGM13,2013-04-19 06:30,19,4.419,4.441,4.41,4.417,314
NGM13,2013-04-19 07:00,19,4.417,4.439,4.407,4.435,780
NGM13,2013-04-19 07:30,19,4.433,4.434,4.418,4.421,660
NGM13,2013-04-19 08:00,19,4.419,4.419,4.395,4.407,4785
NGM13,2013-04-19 08:30,19,4.405,4.435,4.391,4.427,2289
NGM13,2013-04-19 09:00,19,4.428,4.428,4.408,4.417,855
NGM13,2013-04-19 09:30,19,4.416,4.417,4.4,4.412,1314
NGM13,2013-04-19 10:00,19,4.412,4.425,4.408,4.412,1119
NGM13,2013-04-19 10:30,19,4.412,4.424,4.403,4.419,877
NGM13,2013-04-19 11:00,19,4.418,4.421,4.408,4.417,589
NGM13,2013-04-19 11:30,19,4.415,4.417,4.408,4.415,424
NGM13,2013-04-19 12:00,19,4.415,4.426,4.414,4.424,674
NGM13,2013-04-19 12:30,19,4.424,4.426,4.413,4.416,643
NGM13,2013-04-19 13:00,19,4.415,4.445,4.404,4.428,2043
NGM13,2013-04-19 13:30,19,4.431,4.446,4.43,4.445,462
NGM13,2013-04-19 14:00,19,4.444,4.444,4.438,4.441,109
NGM13,2013-04-19 14:30,19,4.441,4.442,4.434,4.438,107
NGM13,2013-04-19 15:00,19,4.438,4.441,4.434,4.436,94
NGM13,2013-04-19 15:30,19,4.436,4.437,4.427,4.427,83
NGM13,2013-04-19 16:00,19,4.427,4.432,4.421,4.421,29
NGM13,2013-04-21 17:00,22,4.418,4.427,4.388,4.396,224
NGM13,2013-04-21 17:30,22,4.395,4.404,4.393,4.397,52
NGM13,2013-04-21 18:00,22,4.396,4.401,4.394,4.395,25
NGM13,2013-04-21 18:30,22,4.395,4.397,4.394,4.395,26
NGM13,2013-04-21 19:00,22,4.394,4.395,4.384,4.386,30
NGM13,2013-04-21 19:30,22,4.387,4.39,4.385,4.388,28
NGM13,2013-04-21 20:00,22,4.389,4.397,4.388,4.392,57
NGM13,2013-04-21 20:30,22,4.391,4.395,4.387,4.389,24
NGM13,2013-04-21 21:00,22,4.387,4.389,4.382,4.384,22
NGM13,2013-04-21 21:30,22,4.388,4.393,4.384,4.387,23
NGM13,2013-04-21 22:00,22,4.386,4.389,4.386,4.386,8
NGM13,2013-04-21 22:30,22,4.387,4.39,4.386,4.388,10
NGM13,2013-04-21 23:00,22,4.388,4.388,4.386,4.386,40
NGM13,2013-04-21 23:30,22,4.387,4.387,4.369,4.372,114
NGM13,2013-04-22 00:00,22,4.37,4.373,4.366,4.366,85
NGM13,2013-04-22 00:30,22,4.364,4.371,4.363,4.368,82
NGM13,2013-04-22 01:00,22,4.369,4.372,4.366,4.366,45
NGM13,2013-04-22 01:30,22,4.368,4.372,4.363,4.369,69
NGM13,2013-04-22 02:00,22,4.37,4.37,4.365,4.365,53
NGM13,2013-04-22 02:30,22,4.365,4.369,4.364,4.369,85
NGM13,2013-04-22 03:00,22,4.367,4.367,4.351,4.351,118
NGM13,2013-04-22 03:30,22,4.351,4.351,4.347,4.349,74
NGM13,2013-04-22 04:00,22,4.351,4.361,4.348,4.355,67
NGM13,2013-04-22 04:30,22,4.358,4.368,4.358,4.367,45
NGM13,2013-04-22 05:00,22,4.368,4.368,4.352,4.352,36
NGM13,2013-04-22 05:30,22,4.354,4.363,4.354,4.361,76
NGM13,2013-04-22 06:00,22,4.36,4.38,4.355,4.356,158
NGM13,2013-04-22 06:30,22,4.355,4.384,4.355,4.371,215
NGM13,2013-04-22 07:00,22,4.369,4.377,4.351,4.362,676
NGM13,2013-04-22 07:30,22,4.362,4.383,4.342,4.355,1585
NGM13,2013-04-22 08:00,22,4.352,4.362,4.339,4.341,2142
NGM13,2013-04-22 08:30,22,4.342,4.345,4.33,4.336,2231
NGM13,2013-04-22 09:00,22,4.336,4.34,4.317,4.333,2816
NGM13,2013-04-22 09:30,22,4.336,4.348,4.324,4.336,2526
NGM13,2013-04-22 10:00,22,4.335,4.35,4.331,4.335,1251
NGM13,2013-04-22 10:30,22,4.336,4.337,4.322,4.326,853
NGM13,2013-04-22 11:00,22,4.325,4.327,4.292,4.306,2950
NGM13,2013-04-22 11:30,22,4.305,4.312,4.292,4.312,1312
NGM13,2013-04-22 12:00,22,4.311,4.318,4.294,4.295,1714
NGM13,2013-04-22 12:30,22,4.293,4.304,4.289,4.295,1618
NGM13,2013-04-22 13:00,22,4.295,4.317,4.294,4.295,3039
NGM13,2013-04-22 13:30,22,4.295,4.303,4.294,4.302,948
NGM13,2013-04-22 14:00,22,4.302,4.307,4.298,4.305,409
NGM13,2013-04-22 14:30,22,4.305,4.308,4.297,4.303,435
NGM13,2013-04-22 15:00,22,4.302,4.302,4.293,4.294,309
NGM13,2013-04-22 15:30,22,4.292,4.294,4.285,4.288,280
NGM13,2013-04-22 16:00,22,4.287,4.29,4.285,4.286,46
NGM13,2013-04-22 17:00,23,4.287,4.287,4.25,4.264,195
NGM13,2013-04-22 17:30,23,4.263,4.264,4.256,4.263,71
NGM13,2013-04-22 18:00,23,4.262,4.267,4.261,4.261,84
NGM13,2013-04-22 18:30,23,4.261,4.268,4.26,4.268,21
NGM13,2013-04-22 19:00,23,4.268,4.276,4.268,4.276,79
NGM13,2013-04-22 19:30,23,4.276,4.279,4.275,4.278,34
NGM13,2013-04-22 20:00,23,4.279,4.282,4.278,4.281,8
NGM13,2013-04-22 20:30,23,4.281,4.285,4.278,4.278,51
NGM13,2013-04-22 21:00,23,4.278,4.278,4.276,4.276,36
NGM13,2013-04-22 21:30,23,4.275,4.276,4.273,4.274,20
NGM13,2013-04-22 22:00,23,4.274,4.274,4.271,4.271,24
NGM13,2013-04-22 22:30,23,4.273,4.273,4.268,4.27,14
NGM13,2013-04-22 23:00,23,4.268,4.277,4.268,4.272,18
NGM13,2013-04-22 23:30,23,4.272,4.286,4.272,4.279,87
NGM13,2013-04-23 00:00,23,4.279,4.284,4.278,4.279,47
NGM13,2013-04-23 00:30,23,4.28,4.284,4.28,4.284,18
NGM13,2013-04-23 01:00,23,4.285,4.291,4.284,4.291,113
NGM13,2013-04-23 01:30,23,4.291,4.299,4.29,4.299,270
NGM13,2013-04-23 02:00,23,4.299,4.3,4.286,4.286,138
NGM13,2013-04-23 02:30,23,4.287,4.289,4.275,4.279,113
NGM13,2013-04-23 03:00,23,4.28,4.293,4.28,4.285,82
NGM13,2013-04-23 03:30,23,4.285,4.285,4.28,4.283,77
NGM13,2013-04-23 04:00,23,4.282,4.288,4.281,4.287,34
NGM13,2013-04-23 04:30,23,4.288,4.29,4.286,4.29,32
NGM13,2013-04-23 05:00,23,4.288,4.29,4.288,4.289,119
NGM13,2013-04-23 05:30,23,4.288,4.303,4.288,4.291,689
NGM13,2013-04-23 06:00,23,4.293,4.296,4.287,4.293,99
NGM13,2013-04-23 06:30,23,4.291,4.309,4.291,4.303,408
NGM13,2013-04-23 07:00,23,4.303,4.31,4.275,4.302,1392
NGM13,2013-04-23 07:30,23,4.302,4.319,4.292,4.311,1762
NGM13,2013-04-23 08:00,23,4.312,4.322,4.301,4.31,2979
NGM13,2013-04-23 08:30,23,4.311,4.318,4.292,4.316,3391
NGM13,2013-04-23 09:00,23,4.318,4.344,4.312,4.334,3020
NGM13,2013-04-23 09:30,23,4.332,4.334,4.318,4.321,1653
NGM13,2013-04-23 10:00,23,4.321,4.349,4.32,4.339,2423
NGM13,2013-04-23 10:30,23,4.339,4.353,4.336,4.337,1421
NGM13,2013-04-23 11:00,23,4.339,4.342,4.328,4.34,1067
NGM13,2013-04-23 11:30,23,4.339,4.342,4.333,4.338,886
NGM13,2013-04-23 12:00,23,4.339,4.346,4.329,4.332,995
NGM13,2013-04-23 12:30,23,4.332,4.333,4.304,4.304,2502
NGM13,2013-04-23 13:00,23,4.304,4.313,4.272,4.277,4593
NGM13,2013-04-23 13:30,23,4.277,4.28,4.269,4.279,946
NGM13,2013-04-23 14:00,23,4.28,4.281,4.269,4.27,481
NGM13,2013-04-23 14:30,23,4.269,4.272,4.26,4.266,347
NGM13,2013-04-23 15:00,23,4.266,4.273,4.264,4.272,117
NGM13,2013-04-23 15:30,23,4.271,4.272,4.268,4.27,122
NGM13,2013-04-23 16:00,23,4.269,4.276,4.269,4.27,57
NGM13,2013-04-23 17:00,24,4.273,4.277,4.269,4.273,18
NGM13,2013-04-23 17:30,24,4.274,4.275,4.273,4.275,16
NGM13,2013-04-23 18:00,24,4.274,4.275,4.274,4.274,4
NGM13,2013-04-23 18:30,24,4.273,4.273,4.266,4.268,18
NGM13,2013-04-23 19:00,24,4.264,4.28,4.26,4.278,110
NGM13,2013-04-23 19:30,24,4.276,4.278,4.272,4.278,15
NGM13,2013-04-23 20:00,24,4.277,4.278,4.272,4.278,39
NGM13,2013-04-23 20:30,24,4.274,4.274,4.274,4.274,1
NGM13,2013-04-23 21:00,24,4.275,4.276,4.275,4.276,27
NGM13,2013-04-23 21:30,24,4.276,4.276,4.274,4.276,30
NGM13,2013-04-23 22:00,24,4.276,4.276,4.274,4.275,16
NGM13,2013-04-23 22:30,24,4.276,4.276,4.271,4.271,27
NGM13,2013-04-23 23:00,24,4.273,4.274,4.269,4.271,28
NGM13,2013-04-23 23:30,24,4.271,4.275,4.263,4.263,50
NGM13,2013-04-24 00:00,24,4.263,4.266,4.259,4.262,68
NGM13,2013-04-24 00:30,24,4.26,4.26,4.251,4.252,119
NGM13,2013-04-24 01:00,24,4.252,4.253,4.251,4.253,113
NGM13,2013-04-24 01:30,24,4.254,4.256,4.252,4.255,46
NGM13,2013-04-24 02:00,24,4.255,4.268,4.255,4.264,129
NGM13,2013-04-24 02:30,24,4.265,4.266,4.264,4.264,16
NGM13,2013-04-24 03:00,24,4.265,4.269,4.265,4.268,23
NGM13,2013-04-24 03:30,24,4.269,4.276,4.268,4.269,98
NGM13,2013-04-24 04:00,24,4.268,4.276,4.268,4.276,63
NGM13,2013-04-24 04:30,24,4.276,4.276,4.272,4.276,83
NGM13,2013-04-24 05:00,24,4.276,4.276,4.263,4.263,101
NGM13,2013-04-24 05:30,24,4.263,4.263,4.255,4.259,196
NGM13,2013-04-24 06:00,24,4.26,4.264,4.253,4.256,257
NGM13,2013-04-24 06:30,24,4.257,4.288,4.257,4.28,435
NGM13,2013-04-24 07:00,24,4.28,4.288,4.275,4.286,492
NGM13,2013-04-24 07:30,24,4.286,4.3,4.283,4.291,1242
NGM13,2013-04-24 08:00,24,4.292,4.319,4.286,4.309,3508
NGM13,2013-04-24 08:30,24,4.31,4.31,4.288,4.296,2369
NGM13,2013-04-24 09:00,24,4.296,4.301,4.258,4.263,4008
NGM13,2013-04-24 09:30,24,4.262,4.267,4.202,4.205,9046
NGM13,2013-04-24 10:00,24,4.204,4.232,4.203,4.213,3549
NGM13,2013-04-24 10:30,24,4.213,4.222,4.206,4.207,1596
NGM13,2013-04-24 11:00,24,4.208,4.217,4.2,4.204,2105
NGM13,2013-04-24 11:30,24,4.204,4.213,4.203,4.207,1198
NGM13,2013-04-24 12:00,24,4.207,4.225,4.205,4.22,2091
NGM13,2013-04-24 12:30,24,4.22,4.235,4.219,4.231,2214
NGM13,2013-04-24 13:00,24,4.23,4.231,4.2,4.2,5462
NGM13,2013-04-24 13:30,24,4.2,4.213,4.2,4.213,1440
NGM13,2013-04-24 14:00,24,4.214,4.216,4.207,4.212,364
NGM13,2013-04-24 14:30,24,4.212,4.215,4.206,4.209,705
NGM13,2013-04-24 15:00,24,4.209,4.219,4.209,4.216,292
NGM13,2013-04-24 15:30,24,4.216,4.219,4.209,4.213,205
NGM13,2013-04-24 16:00,24,4.213,4.217,4.205,4.205,16
NGM13,2013-04-24 17:00,25,4.205,4.215,4.198,4.2,149
NGM13,2013-04-24 17:30,25,4.199,4.2,4.192,4.199,104
NGM13,2013-04-24 18:00,25,4.2,4.2,4.199,4.2,44
NGM13,2013-04-24 18:30,25,4.201,4.214,4.201,4.214,71
NGM13,2013-04-24 19:00,25,4.215,4.217,4.213,4.214,34
NGM13,2013-04-24 19:30,25,4.214,4.214,4.213,4.213,15
NGM13,2013-04-24 20:00,25,4.214,4.215,4.214,4.214,5
NGM13,2013-04-24 20:30,25,4.216,4.217,4.208,4.208,52
NGM13,2013-04-24 21:00,25,4.208,4.214,4.205,4.214,53
NGM13,2013-04-24 21:30,25,4.215,4.216,4.206,4.206,34
NGM13,2013-04-24 22:00,25,4.206,4.206,4.204,4.204,21
NGM13,2013-04-24 22:30,25,4.205,4.205,4.203,4.203,21
NGM13,2013-04-24 23:00,25,4.206,4.213,4.205,4.213,10
NGM13,2013-04-24 23:30,25,4.214,4.215,4.207,4.21,87
NGM13,2013-04-25 00:00,25,4.211,4.211,4.201,4.201,137
NGM13,2013-04-25 00:30,25,4.201,4.202,4.199,4.199,130
NGM13,2013-04-25 01:00,25,4.199,4.201,4.197,4.198,94
NGM13,2013-04-25 01:30,25,4.197,4.203,4.197,4.203,63
NGM13,2013-04-25 02:00,25,4.205,4.208,4.201,4.206,93
NGM13,2013-04-25 02:30,25,4.206,4.214,4.203,4.214,228
NGM13,2013-04-25 03:00,25,4.214,4.222,4.213,4.22,310
NGM13,2013-04-25 03:30,25,4.221,4.222,4.22,4.222,75
NGM13,2013-04-25 04:00,25,4.224,4.224,4.213,4.223,122
NGM13,2013-04-25 04:30,25,4.222,4.224,4.217,4.219,83
NGM13,2013-04-25 05:00,25,4.218,4.222,4.216,4.222,99
NGM13,2013-04-25 05:30,25,4.222,4.229,4.222,4.227,132
NGM13,2013-04-25 06:00,25,4.226,4.228,4.219,4.223,259
NGM13,2013-04-25 06:30,25,4.224,4.228,4.217,4.219,284
NGM13,2013-04-25 07:00,25,4.218,4.219,4.208,4.212,984
NGM13,2013-04-25 07:30,25,4.212,4.225,4.207,4.215,2706
NGM13,2013-04-25 08:00,25,4.217,4.217,4.182,4.183,8111
NGM13,2013-04-25 08:30,25,4.184,4.199,4.176,4.192,3695
NGM13,2013-04-25 09:00,25,4.192,4.211,4.183,4.187,4074
NGM13,2013-04-25 09:30,25,4.195,4.287,4.193,4.215,29075
NGM13,2013-04-25 10:00,25,4.215,4.219,4.195,4.212,8866
NGM13,2013-04-25 10:30,25,4.213,4.217,4.199,4.202,2175
NGM13,2013-04-25 11:00,25,4.203,4.229,4.199,4.216,4154
NGM13,2013-04-25 11:30,25,4.216,4.232,4.212,4.228,2972
NGM13,2013-04-25 12:00,25,4.228,4.252,4.228,4.25,4105
NGM13,2013-04-25 12:30,25,4.25,4.262,4.235,4.244,4106
NGM13,2013-04-25 13:00,25,4.245,4.245,4.19,4.197,15046
NGM13,2013-04-25 13:30,25,4.196,4.205,4.196,4.197,1960
NGM13,2013-04-25 14:00,25,4.196,4.201,4.194,4.194,842
NGM13,2013-04-25 14:30,25,4.194,4.195,4.184,4.187,807
NGM13,2013-04-25 15:00,25,4.188,4.199,4.186,4.198,653
NGM13,2013-04-25 15:30,25,4.196,4.202,4.196,4.201,657
NGM13,2013-04-25 16:00,25,4.2,4.2,4.192,4.2,156
NGM13,2013-04-25 17:00,26,4.198,4.199,4.188,4.188,139
NGM13,2013-04-25 17:30,26,4.19,4.191,4.183,4.183,40
NGM13,2013-04-25 18:00,26,4.186,4.186,4.185,4.186,11
NGM13,2013-04-25 18:30,26,4.185,4.191,4.185,4.191,2
NGM13,2013-04-25 19:00,26,4.187,4.191,4.186,4.187,11
NGM13,2013-04-25 19:30,26,4.186,4.188,4.184,4.184,29
NGM13,2013-04-25 20:00,26,4.185,4.186,4.183,4.186,30
NGM13,2013-04-25 20:30,26,4.185,4.189,4.184,4.188,33
NGM13,2013-04-25 21:00,26,4.188,4.19,4.186,4.19,64
NGM13,2013-04-25 21:30,26,4.187,4.19,4.185,4.19,36
NGM13,2013-04-25 22:00,26,4.189,4.191,4.189,4.191,50
NGM13,2013-04-25 22:30,26,4.191,4.192,4.19,4.192,52
NGM13,2013-04-25 23:00,26,4.192,4.199,4.191,4.198,119
NGM13,2013-04-25 23:30,26,4.199,4.201,4.193,4.201,204
NGM13,2013-04-26 00:00,26,4.2,4.202,4.18,4.18,274
NGM13,2013-04-26 00:30,26,4.18,4.184,4.174,4.175,417
NGM13,2013-04-26 01:00,26,4.177,4.18,4.174,4.175,110
NGM13,2013-04-26 01:30,26,4.177,4.179,4.175,4.178,79
NGM13,2013-04-26 02:00,26,4.178,4.178,4.175,4.175,113
NGM13,2013-04-26 02:30,26,4.175,4.18,4.174,4.177,173
NGM13,2013-04-26 03:00,26,4.176,4.185,4.176,4.185,97
NGM13,2013-04-26 03:30,26,4.185,4.188,4.182,4.182,158
NGM13,2013-04-26 04:00,26,4.183,4.19,4.182,4.189,85
NGM13,2013-04-26 04:30,26,4.19,4.191,4.186,4.187,57
NGM13,2013-04-26 05:00,26,4.187,4.191,4.185,4.189,139
NGM13,2013-04-26 05:30,26,4.189,4.191,4.183,4.189,373
NGM13,2013-04-26 06:00,26,4.188,4.198,4.187,4.198,288
NGM13,2013-04-26 06:30,26,4.198,4.202,4.191,4.198,611
NGM13,2013-04-26 07:00,26,4.199,4.199,4.176,4.188,1780
NGM13,2013-04-26 07:30,26,4.188,4.199,4.182,4.193,3811
NGM13,2013-04-26 08:00,26,4.193,4.217,4.182,4.186,10574
NGM13,2013-04-26 08:30,26,4.185,4.186,4.149,4.151,10275
NGM13,2013-04-26 09:00,26,4.151,4.152,4.09,4.119,24592
NGM13,2013-04-26 09:30,26,4.119,4.119,4.098,4.107,8093
NGM13,2013-04-26 10:00,26,4.107,4.132,4.103,4.128,6969
NGM13,2013-04-26 10:30,26,4.127,4.141,4.119,4.121,6275
NGM13,2013-04-26 11:00,26,4.12,4.15,4.119,4.143,6496
NGM13,2013-04-26 11:30,26,4.143,4.146,4.12,4.142,4358
NGM13,2013-04-26 12:00,26,4.142,4.161,4.14,4.16,4514
NGM13,2013-04-26 12:30,26,4.16,4.175,4.156,4.157,5661
NGM13,2013-04-26 13:00,26,4.157,4.235,4.151,4.228,22521
NGM13,2013-04-26 13:30,26,4.227,4.257,4.224,4.243,7977
NGM13,2013-04-26 14:00,26,4.243,4.249,4.236,4.241,1339
NGM13,2013-04-26 14:30,26,4.242,4.254,4.24,4.243,1843
NGM13,2013-04-26 15:00,26,4.244,4.247,4.24,4.246,846
NGM13,2013-04-26 15:30,26,4.246,4.251,4.243,4.248,343
NGM13,2013-04-26 16:00,26,4.249,4.25,4.248,4.248,171
NGM13,2013-04-28 17:00,29,4.233,4.289,4.227,4.283,643
NGM13,2013-04-28 17:30,29,4.283,4.287,4.28,4.286,215
NGM13,2013-04-28 18:00,29,4.288,4.29,4.283,4.285,151
NGM13,2013-04-28 18:30,29,4.283,4.285,4.281,4.284,56
NGM13,2013-04-28 19:00,29,4.283,4.285,4.28,4.28,55
NGM13,2013-04-28 19:30,29,4.281,4.283,4.279,4.28,70
NGM13,2013-04-28 20:00,29,4.28,4.285,4.279,4.279,105
NGM13,2013-04-28 20:30,29,4.279,4.281,4.279,4.281,58
NGM13,2013-04-28 21:00,29,4.281,4.285,4.278,4.283,89
NGM13,2013-04-28 21:30,29,4.281,4.284,4.28,4.281,20
NGM13,2013-04-28 22:00,29,4.28,4.28,4.274,4.275,54
NGM13,2013-04-28 22:30,29,4.275,4.275,4.265,4.266,179
NGM13,2013-04-28 23:00,29,4.266,4.269,4.262,4.268,79
NGM13,2013-04-28 23:30,29,4.268,4.275,4.248,4.266,624
NGM13,2013-04-29 00:00,29,4.265,4.27,4.249,4.252,370
NGM13,2013-04-29 00:30,29,4.251,4.254,4.238,4.24,552
NGM13,2013-04-29 01:00,29,4.241,4.241,4.225,4.225,574
NGM13,2013-04-29 01:30,29,4.226,4.246,4.226,4.246,407
NGM13,2013-04-29 02:00,29,4.245,4.262,4.245,4.253,349
NGM13,2013-04-29 02:30,29,4.254,4.256,4.245,4.245,119
NGM13,2013-04-29 03:00,29,4.244,4.258,4.242,4.254,111
NGM13,2013-04-29 03:30,29,4.256,4.259,4.25,4.259,155
NGM13,2013-04-29 04:00,29,4.259,4.276,4.257,4.263,281
NGM13,2013-04-29 04:30,29,4.264,4.264,4.256,4.256,103
NGM13,2013-04-29 05:00,29,4.257,4.266,4.253,4.262,143
NGM13,2013-04-29 05:30,29,4.262,4.269,4.259,4.26,346
NGM13,2013-04-29 06:00,29,4.26,4.262,4.259,4.261,184
NGM13,2013-04-29 06:30,29,4.262,4.28,4.254,4.276,1686
NGM13,2013-04-29 07:00,29,4.276,4.286,4.265,4.285,1995
NGM13,2013-04-29 07:30,29,4.286,4.316,4.284,4.291,6569
NGM13,2013-04-29 08:00,29,4.29,4.329,4.289,4.305,10043
NGM13,2013-04-29 08:30,29,4.304,4.32,4.295,4.315,5655
NGM13,2013-04-29 09:00,29,4.314,4.355,4.309,4.349,10420
NGM13,2013-04-29 09:30,29,4.348,4.376,4.347,4.359,18661
NGM13,2013-04-29 10:00,29,4.359,4.368,4.348,4.361,5266
NGM13,2013-04-29 10:30,29,4.362,4.372,4.354,4.365,3792
NGM13,2013-04-29 11:00,29,4.364,4.369,4.347,4.356,3725
NGM13,2013-04-29 11:30,29,4.356,4.383,4.345,4.378,5574
NGM13,2013-04-29 12:00,29,4.378,4.386,4.365,4.366,4280
NGM13,2013-04-29 12:30,29,4.366,4.384,4.358,4.378,3959
NGM13,2013-04-29 13:00,29,4.378,4.395,4.376,4.393,9741
NGM13,2013-04-29 13:30,29,4.392,4.395,4.389,4.391,2441
NGM13,2013-04-29 14:00,29,4.392,4.392,4.381,4.387,935
NGM13,2013-04-29 14:30,29,4.385,4.387,4.381,4.385,715
NGM13,2013-04-29 15:00,29,4.382,4.385,4.373,4.377,740
NGM13,2013-04-29 15:30,29,4.377,4.385,4.376,4.38,142
NGM13,2013-04-29 19:30,30,4.376,4.377,4.376,4.376,4
NGM13,2013-04-30 06:00,30,4.369,4.371,4.367,4.37,64
NGM13,2013-04-30 06:30,30,4.37,4.375,4.355,4.358,1057
NGM13,2013-04-30 07:00,30,4.357,4.363,4.341,4.346,2550
NGM13,2013-04-30 07:30,30,4.345,4.368,4.332,4.352,6035
NGM13,2013-04-30 08:00,30,4.352,4.389,4.339,4.382,8619
NGM13,2013-04-30 08:30,30,4.381,4.383,4.328,4.347,9974
NGM13,2013-04-30 09:00,30,4.346,4.364,4.343,4.355,11573
NGM13,2013-04-30 09:30,30,4.356,4.357,4.334,4.352,6270
NGM13,2013-04-30 10:00,30,4.353,4.397,4.352,4.375,9612
NGM13,2013-04-30 10:30,30,4.376,4.379,4.356,4.371,4337
NGM13,2013-04-30 11:00,30,4.371,4.371,4.327,4.347,10363
NGM13,2013-04-30 11:30,30,4.347,4.355,4.322,4.342,6329
NGM13,2013-04-30 12:00,30,4.342,4.354,4.328,4.331,2314
NGM13,2013-04-30 12:30,30,4.332,4.35,4.322,4.344,4724
NGM13,2013-04-30 13:00,30,4.343,4.369,4.337,4.345,11291
NGM13,2013-04-30 13:30,30,4.345,4.35,4.341,4.343,1268
NGM13,2013-04-30 14:00,30,4.342,4.349,4.337,4.349,609
NGM13,2013-04-30 14:30,30,4.348,4.355,4.341,4.342,687
NGM13,2013-04-30 15:00,30,4.342,4.342,4.334,4.341,353
NGM13,2013-04-30 15:30,30,4.338,4.346,4.336,4.341,146
NGM13,2013-04-30 16:00,30,4.341,4.345,4.341,4.345,40
NGM13,2013-04-30 17:00,1,4.34,4.353,4.34,4.351,223
NGM13,2013-04-30 17:30,1,4.35,4.35,4.347,4.349,28
NGM13,2013-04-30 18:00,1,4.349,4.35,4.349,4.349,17
NGM13,2013-04-30 18:30,1,4.349,4.354,4.347,4.349,39
NGM13,2013-04-30 19:00,1,4.352,4.356,4.349,4.351,73
NGM13,2013-04-30 19:30,1,4.354,4.364,4.353,4.359,56
NGM13,2013-04-30 20:00,1,4.358,4.36,4.358,4.358,37
NGM13,2013-04-30 20:30,1,4.358,4.364,4.358,4.362,69
NGM13,2013-04-30 21:00,1,4.362,4.364,4.36,4.361,17
NGM13,2013-04-30 21:30,1,4.361,4.362,4.357,4.357,16
NGM13,2013-04-30 22:00,1,4.357,4.367,4.357,4.366,71
NGM13,2013-04-30 22:30,1,4.365,4.365,4.359,4.359,31
NGM13,2013-04-30 23:00,1,4.358,4.36,4.357,4.358,42
NGM13,2013-04-30 23:30,1,4.36,4.361,4.358,4.358,5
NGM13,2013-05-01 00:00,1,4.361,4.365,4.361,4.365,36
NGM13,2013-05-01 00:30,1,4.367,4.369,4.364,4.369,43
NGM13,2013-05-01 01:00,1,4.37,4.378,4.369,4.376,73
NGM13,2013-05-01 01:30,1,4.376,4.378,4.373,4.375,56
NGM13,2013-05-01 02:00,1,4.377,4.377,4.358,4.359,92
NGM13,2013-05-01 02:30,1,4.358,4.366,4.357,4.364,65
NGM13,2013-05-01 03:00,1,4.363,4.363,4.361,4.362,27
NGM13,2013-05-01 03:30,1,4.362,4.365,4.362,4.364,54
NGM13,2013-05-01 04:00,1,4.365,4.365,4.356,4.358,188
NGM13,2013-05-01 04:30,1,4.357,4.365,4.355,4.365,243
NGM13,2013-05-01 05:00,1,4.368,4.377,4.361,4.375,286
NGM13,2013-05-01 05:30,1,4.374,4.379,4.371,4.378,292
NGM13,2013-05-01 06:00,1,4.378,4.386,4.378,4.385,865
NGM13,2013-05-01 06:30,1,4.383,4.395,4.381,4.383,1439
NGM13,2013-05-01 07:00,1,4.382,4.383,4.367,4.372,2506
NGM13,2013-05-01 07:30,1,4.372,4.382,4.363,4.364,3468
NGM13,2013-05-01 08:00,1,4.365,4.4,4.363,4.384,9342
NGM13,2013-05-01 08:30,1,4.384,4.434,4.384,4.423,12413
NGM13,2013-05-01 09:00,1,4.422,4.444,4.413,4.432,10676
NGM13,2013-05-01 09:30,1,4.432,4.432,4.397,4.407,7211
NGM13,2013-05-01 10:00,1,4.406,4.424,4.398,4.419,5265
NGM13,2013-05-01 10:30,1,4.42,4.428,4.406,4.412,4584
NGM13,2013-05-01 11:00,1,4.411,4.411,4.362,4.375,12318
NGM13,2013-05-01 11:30,1,4.376,4.397,4.366,4.374,6325
NGM13,2013-05-01 12:00,1,4.373,4.392,4.371,4.377,3449
NGM13,2013-05-01 12:30,1,4.378,4.379,4.325,4.351,14757
NGM13,2013-05-01 13:00,1,4.351,4.363,4.315,4.326,13145
NGM13,2013-05-01 13:30,1,4.327,4.328,4.316,4.321,2565
NGM13,2013-05-01 14:00,1,4.322,4.326,4.315,4.316,1095
NGM13,2013-05-01 14:30,1,4.316,4.325,4.315,4.324,796
NGM13,2013-05-01 15:00,1,4.321,4.326,4.318,4.325,263
NGM13,2013-05-01 15:30,1,4.325,4.325,4.32,4.32,207
NGM13,2013-05-01 16:00,1,4.32,4.32,4.31,4.314,170
NGM13,2013-05-01 17:00,2,4.313,4.319,4.306,4.318,79
NGM13,2013-05-01 17:30,2,4.316,4.32,4.316,4.319,21
NGM13,2013-05-01 18:00,2,4.317,4.323,4.316,4.322,44
NGM13,2013-05-01 18:30,2,4.319,4.319,4.306,4.315,48
NGM13,2013-05-01 19:00,2,4.313,4.314,4.31,4.311,16
NGM13,2013-05-01 19:30,2,4.311,4.313,4.309,4.309,21
NGM13,2013-05-01 20:00,2,4.309,4.314,4.309,4.311,18
NGM13,2013-05-01 20:30,2,4.315,4.315,4.311,4.313,16
NGM13,2013-05-01 21:00,2,4.313,4.313,4.31,4.311,36
NGM13,2013-05-01 21:30,2,4.31,4.312,4.308,4.308,24
NGM13,2013-05-01 22:00,2,4.308,4.309,4.307,4.308,52
NGM13,2013-05-01 22:30,2,4.309,4.32,4.309,4.318,117
NGM13,2013-05-01 23:00,2,4.317,4.327,4.317,4.325,102
NGM13,2013-05-01 23:30,2,4.326,4.336,4.325,4.334,281
NGM13,2013-05-02 00:00,2,4.334,4.334,4.326,4.331,120
NGM13,2013-05-02 00:30,2,4.33,4.345,4.328,4.344,255
NGM13,2013-05-02 01:00,2,4.345,4.346,4.341,4.343,88
NGM13,2013-05-02 01:30,2,4.343,4.343,4.334,4.336,159
NGM13,2013-05-02 02:00,2,4.337,4.339,4.334,4.335,46
NGM13,2013-05-02 02:30,2,4.337,4.345,4.335,4.345,75
NGM13,2013-05-02 03:00,2,4.344,4.354,4.34,4.354,390
NGM13,2013-05-02 03:30,2,4.353,4.356,4.344,4.346,253
NGM13,2013-05-02 04:00,2,4.345,4.346,4.341,4.342,75
NGM13,2013-05-02 04:30,2,4.341,4.348,4.336,4.347,219
NGM13,2013-05-02 05:00,2,4.346,4.35,4.343,4.35,284
NGM13,2013-05-02 05:30,2,4.35,4.357,4.35,4.355,552
NGM13,2013-05-02 06:00,2,4.356,4.357,4.348,4.35,442
NGM13,2013-05-02 06:30,2,4.351,4.352,4.336,4.346,594
NGM13,2013-05-02 07:00,2,4.348,4.364,4.342,4.345,2028
NGM13,2013-05-02 07:30,2,4.346,4.355,4.337,4.35,2688
NGM13,2013-05-02 08:00,2,4.351,4.353,4.311,4.314,7185
NGM13,2013-05-02 08:30,2,4.313,4.316,4.275,4.288,11743
NGM13,2013-05-02 09:00,2,4.287,4.301,4.28,4.297,6848
NGM13,2013-05-02 09:30,2,4.289,4.289,4.096,4.109,59772
NGM13,2013-05-02 10:00,2,4.109,4.113,4.069,4.093,22028
NGM13,2013-05-02 10:30,2,4.093,4.095,4.06,4.065,14035
NGM13,2013-05-02 11:00,2,4.065,4.078,4.037,4.074,17834
NGM13,2013-05-02 11:30,2,4.076,4.085,4.054,4.057,7835
NGM13,2013-05-02 12:00,2,4.058,4.066,4.05,4.052,5543
NGM13,2013-05-02 12:30,2,4.051,4.055,4.017,4.048,12237
NGM13,2013-05-02 13:00,2,4.048,4.056,4.019,4.031,15546
NGM13,2013-05-02 13:30,2,4.031,4.052,4.03,4.049,3224
NGM13,2013-05-02 14:00,2,4.049,4.055,4.044,4.049,1552
NGM13,2013-05-02 14:30,2,4.049,4.06,4.049,4.054,1453
NGM13,2013-05-02 15:00,2,4.054,4.06,4.053,4.058,725
NGM13,2013-05-02 15:30,2,4.058,4.059,4.045,4.049,433
NGM13,2013-05-02 16:00,2,4.048,4.05,4.04,4.042,193
NGM13,2013-05-02 17:00,3,4.043,4.051,4.042,4.044,199
NGM13,2013-05-02 17:30,3,4.045,4.048,4.045,4.046,33
NGM13,2013-05-02 18:00,3,4.048,4.048,4.042,4.043,38
NGM13,2013-05-02 18:30,3,4.042,4.042,4.04,4.041,44
NGM13,2013-05-02 19:00,3,4.041,4.047,4.041,4.046,23
NGM13,2013-05-02 19:30,3,4.047,4.047,4.035,4.042,97
NGM13,2013-05-02 20:00,3,4.042,4.044,4.038,4.041,18
NGM13,2013-05-02 20:30,3,4.041,4.041,4.037,4.038,21
NGM13,2013-05-02 21:00,3,4.041,4.041,4.037,4.041,30
NGM13,2013-05-02 21:30,3,4.041,4.048,4.038,4.045,134
NGM13,2013-05-02 22:00,3,4.046,4.046,4.041,4.041,34
NGM13,2013-05-02 22:30,3,4.043,4.043,4.034,4.036,68
NGM13,2013-05-02 23:00,3,4.036,4.037,4.023,4.023,478
NGM13,2013-05-02 23:30,3,4.027,4.037,4.026,4.029,175
NGM13,2013-05-03 00:00,3,4.029,4.033,4.02,4.023,334
NGM13,2013-05-03 00:30,3,4.024,4.025,4.02,4.025,121
NGM13,2013-05-03 01:00,3,4.024,4.026,4.022,4.024,76
NGM13,2013-05-03 01:30,3,4.025,4.025,4.003,4.003,760
NGM13,2013-05-03 02:00,3,4.004,4.008,4,4,827
NGM13,2013-05-03 02:30,3,4,4.003,3.987,3.987,1062
NGM13,2013-05-03 03:00,3,3.987,3.988,3.985,3.987,335
NGM13,2013-05-03 03:30,3,3.987,3.996,3.985,3.985,332
NGM13,2013-05-03 04:00,3,3.986,3.987,3.985,3.987,161
NGM13,2013-05-03 04:30,3,3.987,4.003,3.985,4.003,360
NGM13,2013-05-03 05:00,3,4.004,4.016,4,4.001,345
NGM13,2013-05-03 05:30,3,4.001,4.006,3.988,3.99,600
NGM13,2013-05-03 06:00,3,3.99,4.004,3.988,4.001,623
NGM13,2013-05-03 06:30,3,4,4.038,3.999,4.036,1336
NGM13,2013-05-03 07:00,3,4.035,4.059,4.026,4.051,3350
NGM13,2013-05-03 07:30,3,4.051,4.06,4.027,4.036,3989
NGM13,2013-05-03 08:00,3,4.037,4.046,3.977,4.029,16162
NGM13,2013-05-03 08:30,3,4.028,4.044,4.023,4.034,6199
NGM13,2013-05-03 09:00,3,4.033,4.035,4.006,4.014,5524
NGM13,2013-05-03 09:30,3,4.013,4.02,4.003,4.015,4353
NGM13,2013-05-03 10:00,3,4.016,4.048,4.013,4.029,8445
NGM13,2013-05-03 10:30,3,4.028,4.055,4.026,4.049,4797
NGM13,2013-05-03 11:00,3,4.048,4.05,4.031,4.044,2790
NGM13,2013-05-03 11:30,3,4.043,4.048,4.027,4.035,2297
NGM13,2013-05-03 12:00,3,4.035,4.049,4.029,4.04,3084
NGM13,2013-05-03 12:30,3,4.04,4.05,4.034,4.042,2802
NGM13,2013-05-03 13:00,3,4.041,4.047,4.029,4.04,6719
NGM13,2013-05-03 13:30,3,4.04,4.07,4.038,4.069,2940
NGM13,2013-05-03 14:00,3,4.068,4.068,4.053,4.066,1625
NGM13,2013-05-03 14:30,3,4.067,4.067,4.053,4.059,821
NGM13,2013-05-03 15:00,3,4.058,4.058,4.052,4.054,222
NGM13,2013-05-03 15:30,3,4.054,4.055,4.048,4.051,222
NGM13,2013-05-03 16:00,3,4.05,4.052,4.045,4.052,102
NGM13,2013-05-05 17:00,6,4.012,4.02,4.01,4.01,351
NGM13,2013-05-05 17:30,6,4.01,4.014,4.01,4.014,28
NGM13,2013-05-05 18:00,6,4.014,4.015,4.012,4.013,50
NGM13,2013-05-05 18:30,6,4.014,4.02,4.013,4.02,71
NGM13,2013-05-05 19:00,6,4.019,4.028,4.018,4.026,134
NGM13,2013-05-05 19:30,6,4.027,4.033,4.027,4.029,53
NGM13,2013-05-05 20:00,6,4.029,4.033,4.029,4.029,23
NGM13,2013-05-05 20:30,6,4.029,4.031,4.022,4.022,54
NGM13,2013-05-05 21:00,6,4.023,4.027,4.02,4.027,73
NGM13,2013-05-05 21:30,6,4.028,4.028,4.027,4.027,6
NGM13,2013-05-05 22:00,6,4.027,4.027,4.026,4.027,16
NGM13,2013-05-05 22:30,6,4.027,4.027,4.023,4.027,12
NGM13,2013-05-05 23:00,6,4.026,4.027,4.026,4.026,30
NGM13,2013-05-05 23:30,6,4.026,4.026,4.012,4.013,165
NGM13,2013-05-06 00:00,6,4.013,4.014,4.009,4.012,104
NGM13,2013-05-06 00:30,6,4.014,4.019,4.012,4.017,30
NGM13,2013-05-06 01:00,6,4.016,4.018,4.009,4.009,38
NGM13,2013-05-06 01:30,6,4.01,4.012,4.009,4.012,63
NGM13,2013-05-06 02:00,6,4.012,4.021,4.012,4.019,156
NGM13,2013-05-06 02:30,6,4.022,4.022,4.013,4.017,28
NGM13,2013-05-06 03:00,6,4.016,4.016,4.008,4.009,74
NGM13,2013-05-06 03:30,6,4.01,4.011,4.009,4.009,44
NGM13,2013-05-06 04:00,6,4.009,4.011,4.008,4.01,31
NGM13,2013-05-06 04:30,6,4.011,4.011,4.004,4.005,45
NGM13,2013-05-06 05:00,6,4.005,4.009,4,4.005,222
NGM13,2013-05-06 05:30,6,4.005,4.009,3.999,4.007,134
NGM13,2013-05-06 06:00,6,4.008,4.02,4.008,4.02,204
NGM13,2013-05-06 06:30,6,4.019,4.028,4.017,4.023,435
NGM13,2013-05-06 07:00,6,4.023,4.023,3.991,4,3186
NGM13,2013-05-06 07:30,6,4,4.02,3.989,3.99,3699
NGM13,2013-05-06 08:00,6,3.992,4.014,3.971,4.004,7846
NGM13,2013-05-06 08:30,6,4.004,4.043,4.004,4.038,7039
NGM13,2013-05-06 09:00,6,4.038,4.056,4.035,4.05,5678
NGM13,2013-05-06 09:30,6,4.05,4.05,4.035,4.04,4261
NGM13,2013-05-06 10:00,6,4.039,4.04,4.022,4.029,3566
NGM13,2013-05-06 10:30,6,4.028,4.036,4.015,4.024,2506
NGM13,2013-05-06 11:00,6,4.023,4.027,3.995,4.014,4800
NGM13,2013-05-06 11:30,6,4.014,4.016,3.989,3.993,5051
NGM13,2013-05-06 12:00,6,3.993,3.997,3.982,3.988,3958
NGM13,2013-05-06 12:30,6,3.988,4.007,3.986,4.003,3562
NGM13,2013-05-06 13:00,6,4.002,4.026,4.001,4.012,6066
NGM13,2013-05-06 13:30,6,4.013,4.029,4.012,4.025,1350
NGM13,2013-05-06 14:00,6,4.025,4.029,4.019,4.028,663
NGM13,2013-05-06 14:30,6,4.029,4.034,4.024,4.027,716
NGM13,2013-05-06 15:00,6,4.027,4.039,4.024,4.032,691
NGM13,2013-05-06 15:30,6,4.032,4.034,3.986,3.993,1425
NGM13,2013-05-06 16:00,6,3.993,3.998,3.988,3.997,236
NGM13,2013-05-06 17:00,7,4,4.005,3.991,3.997,198
NGM13,2013-05-06 17:30,7,3.995,3.998,3.993,3.997,27
NGM13,2013-05-06 18:00,7,3.996,3.997,3.992,3.992,25
NGM13,2013-05-06 18:30,7,3.994,3.996,3.992,3.992,10
NGM13,2013-05-06 19:00,7,3.994,3.997,3.993,3.996,52
NGM13,2013-05-06 19:30,7,3.996,3.997,3.995,3.995,37
NGM13,2013-05-06 20:00,7,3.993,3.996,3.989,3.989,45
NGM13,2013-05-06 20:30,7,3.989,3.99,3.987,3.988,38
NGM13,2013-05-06 21:00,7,3.988,3.992,3.988,3.992,32
NGM13,2013-05-06 21:30,7,3.993,3.995,3.989,3.991,20
NGM13,2013-05-06 22:00,7,3.989,3.99,3.986,3.99,23
NGM13,2013-05-06 22:30,7,3.99,3.994,3.99,3.994,35
NGM13,2013-05-06 23:30,7,3.992,3.995,3.989,3.994,33
NGM13,2013-05-07 00:00,7,3.994,3.997,3.994,3.995,85
NGM13,2013-05-07 00:30,7,3.996,3.996,3.976,3.976,186
NGM13,2013-05-07 01:00,7,3.978,3.985,3.976,3.977,189
NGM13,2013-05-07 01:30,7,3.977,3.98,3.977,3.978,67
NGM13,2013-05-07 02:00,7,3.979,3.985,3.978,3.982,113
NGM13,2013-05-07 02:30,7,3.985,3.987,3.981,3.986,91
NGM13,2013-05-07 03:00,7,3.985,3.991,3.985,3.986,92
NGM13,2013-05-07 03:30,7,3.987,3.988,3.986,3.986,17
NGM13,2013-05-07 04:00,7,3.987,3.99,3.985,3.988,60
NGM13,2013-05-07 04:30,7,3.987,3.988,3.975,3.982,230
NGM13,2013-05-07 05:00,7,3.982,3.989,3.981,3.988,137
NGM13,2013-05-07 05:30,7,3.987,3.993,3.982,3.984,249
NGM13,2013-05-07 06:00,7,3.983,3.984,3.976,3.979,318
NGM13,2013-05-07 06:30,7,3.978,3.984,3.965,3.978,1568
NGM13,2013-05-07 07:00,7,3.978,3.978,3.96,3.975,2430
NGM13,2013-05-07 07:30,7,3.975,3.98,3.964,3.965,3391
NGM13,2013-05-07 08:00,7,3.966,3.994,3.963,3.987,7002
NGM13,2013-05-07 08:30,7,3.987,3.997,3.968,3.968,5136
NGM13,2013-05-07 09:00,7,3.968,3.973,3.942,3.95,8761
NGM13,2013-05-07 09:30,7,3.95,3.958,3.932,3.938,6783
NGM13,2013-05-07 10:00,7,3.938,3.943,3.928,3.938,6086
NGM13,2013-05-07 10:30,7,3.937,3.954,3.935,3.949,4182
NGM13,2013-05-07 11:00,7,3.948,3.95,3.939,3.941,2173
NGM13,2013-05-07 11:30,7,3.941,3.941,3.926,3.934,3163
NGM13,2013-05-07 12:00,7,3.934,3.942,3.933,3.935,1764
NGM13,2013-05-07 12:30,7,3.934,3.941,3.926,3.938,3319
NGM13,2013-05-07 13:00,7,3.938,3.943,3.916,3.922,8186
NGM13,2013-05-07 13:30,7,3.922,3.931,3.921,3.927,2311
NGM13,2013-05-07 14:00,7,3.926,3.932,3.925,3.927,968
NGM13,2013-05-07 14:30,7,3.927,3.941,3.927,3.939,907
NGM13,2013-05-07 15:00,7,3.939,3.94,3.932,3.932,327
NGM13,2013-05-07 15:30,7,3.931,3.932,3.918,3.919,414
NGM13,2013-05-07 16:00,7,3.92,3.921,3.917,3.919,85
NGM13,2013-05-07 17:00,8,3.915,3.925,3.896,3.897,727
NGM13,2013-05-07 17:30,8,3.896,3.902,3.895,3.898,133
NGM13,2013-05-07 18:00,8,3.898,3.902,3.898,3.901,90
NGM13,2013-05-07 18:30,8,3.902,3.904,3.9,3.904,56
NGM13,2013-05-07 19:00,8,3.903,3.908,3.903,3.907,59
NGM13,2013-05-07 19:30,8,3.908,3.91,3.906,3.908,86
NGM13,2013-05-07 20:00,8,3.907,3.908,3.904,3.908,35
NGM13,2013-05-07 20:30,8,3.908,3.909,3.903,3.904,37
NGM13,2013-05-07 21:00,8,3.905,3.906,3.903,3.906,95
NGM13,2013-05-07 21:30,8,3.906,3.907,3.903,3.904,44
NGM13,2013-05-07 22:00,8,3.906,3.908,3.905,3.907,33
NGM13,2013-05-07 22:30,8,3.907,3.907,3.902,3.904,83
NGM13,2013-05-07 23:00,8,3.904,3.905,3.903,3.905,91
NGM13,2013-05-07 23:30,8,3.905,3.908,3.902,3.906,146
NGM13,2013-05-08 00:00,8,3.905,3.91,3.903,3.905,99
NGM13,2013-05-08 00:30,8,3.907,3.907,3.898,3.9,119
NGM13,2013-05-08 01:00,8,3.899,3.9,3.896,3.899,121
NGM13,2013-05-08 01:30,8,3.899,3.899,3.896,3.897,107
NGM13,2013-05-08 02:00,8,3.899,3.9,3.897,3.897,98
NGM13,2013-05-08 02:30,8,3.898,3.902,3.898,3.898,164
NGM13,2013-05-08 03:00,8,3.9,3.9,3.897,3.899,170
NGM13,2013-05-08 03:30,8,3.899,3.902,3.898,3.901,63
NGM13,2013-05-08 04:00,8,3.901,3.903,3.898,3.898,104
NGM13,2013-05-08 04:30,8,3.899,3.909,3.898,3.909,94
NGM13,2013-05-08 05:00,8,3.909,3.909,3.898,3.904,235
NGM13,2013-05-08 05:30,8,3.904,3.926,3.902,3.925,693
NGM13,2013-05-08 06:00,8,3.926,3.93,3.919,3.929,485
NGM13,2013-05-08 06:30,8,3.93,3.95,3.929,3.95,1369
NGM13,2013-05-08 07:00,8,3.949,3.96,3.94,3.954,2016
NGM13,2013-05-08 07:30,8,3.954,3.966,3.95,3.957,4052
NGM13,2013-05-08 08:00,8,3.958,3.974,3.947,3.97,9323
NGM13,2013-05-08 08:30,8,3.97,3.972,3.953,3.967,3707
NGM13,2013-05-08 09:00,8,3.965,3.969,3.945,3.949,4019
NGM13,2013-05-08 09:30,8,3.949,3.953,3.937,3.944,3635
NGM13,2013-05-08 10:00,8,3.944,3.967,3.94,3.966,3671
NGM13,2013-05-08 10:30,8,3.966,3.967,3.953,3.96,2400
NGM13,2013-05-08 11:00,8,3.959,3.961,3.947,3.949,2073
NGM13,2013-05-08 11:30,8,3.95,3.967,3.943,3.965,2282
NGM13,2013-05-08 12:00,8,3.964,3.966,3.951,3.958,1952
NGM13,2013-05-08 12:30,8,3.959,3.973,3.953,3.965,2676
NGM13,2013-05-08 13:00,8,3.965,3.989,3.963,3.977,9001
NGM13,2013-05-08 13:30,8,3.978,3.98,3.972,3.975,1579
NGM13,2013-05-08 14:00,8,3.974,3.983,3.973,3.981,808
NGM13,2013-05-08 14:30,8,3.982,3.983,3.976,3.981,660
NGM13,2013-05-08 15:00,8,3.982,3.984,3.973,3.975,522
NGM13,2013-05-08 15:30,8,3.974,3.98,3.973,3.973,318
NGM13,2013-05-08 16:00,8,3.974,3.974,3.967,3.967,261
NGM13,2013-05-08 17:00,9,3.976,3.976,3.96,3.96,183
NGM13,2013-05-08 17:30,9,3.961,3.961,3.956,3.957,57
NGM13,2013-05-08 18:00,9,3.955,3.956,3.946,3.949,95
NGM13,2013-05-08 18:30,9,3.95,3.963,3.949,3.957,408
NGM13,2013-05-08 19:00,9,3.958,3.963,3.946,3.946,291
NGM13,2013-05-08 19:30,9,3.946,3.949,3.944,3.949,64
NGM13,2013-05-08 20:00,9,3.946,3.949,3.946,3.947,41
NGM13,2013-05-08 20:30,9,3.947,3.95,3.945,3.949,106
NGM13,2013-05-08 21:00,9,3.948,3.949,3.947,3.948,42
NGM13,2013-05-08 21:30,9,3.948,3.948,3.947,3.948,20
NGM13,2013-05-08 22:00,9,3.948,3.948,3.948,3.948,20
NGM13,2013-05-08 22:30,9,3.948,3.949,3.947,3.947,55
NGM13,2013-05-08 23:00,9,3.948,3.949,3.948,3.948,40
NGM13,2013-05-08 23:30,9,3.949,3.949,3.933,3.934,317
NGM13,2013-05-09 00:00,9,3.934,3.938,3.932,3.934,284
NGM13,2013-05-09 00:30,9,3.933,3.933,3.928,3.931,132
NGM13,2013-05-09 01:00,9,3.931,3.931,3.928,3.929,192
NGM13,2013-05-09 01:30,9,3.929,3.93,3.928,3.929,94
NGM13,2013-05-09 02:00,9,3.929,3.932,3.923,3.925,175
NGM13,2013-05-09 02:30,9,3.925,3.932,3.925,3.93,97
NGM13,2013-05-09 03:00,9,3.93,3.934,3.93,3.932,68
NGM13,2013-05-09 03:30,9,3.932,3.935,3.932,3.932,125
NGM13,2013-05-09 04:00,9,3.933,3.934,3.93,3.931,153
NGM13,2013-05-09 04:30,9,3.93,3.933,3.93,3.931,121
NGM13,2013-05-09 05:00,9,3.931,3.95,3.93,3.948,397
NGM13,2013-05-09 05:30,9,3.948,3.95,3.942,3.949,225
NGM13,2013-05-09 06:00,9,3.95,3.955,3.939,3.944,460
NGM13,2013-05-09 06:30,9,3.944,3.967,3.937,3.956,756
NGM13,2013-05-09 07:00,9,3.957,3.964,3.941,3.944,1479
NGM13,2013-05-09 07:30,9,3.944,3.973,3.944,3.97,2679
NGM13,2013-05-09 08:00,9,3.97,3.97,3.952,3.96,3011
NGM13,2013-05-09 08:30,9,3.959,3.971,3.957,3.964,3348
NGM13,2013-05-09 09:00,9,3.964,3.965,3.9,3.907,7457
NGM13,2013-05-09 09:30,9,3.905,3.973,3.883,3.959,31230
NGM13,2013-05-09 10:00,9,3.959,3.996,3.957,3.98,15040
NGM13,2013-05-09 10:30,9,3.98,4.013,3.979,4.01,10568
NGM13,2013-05-09 11:00,9,4.01,4.02,3.984,3.989,9479
NGM13,2013-05-09 11:30,9,3.988,3.996,3.982,3.987,2536
NGM13,2013-05-09 12:00,9,3.986,3.988,3.971,3.976,3878
NGM13,2013-05-09 12:30,9,3.975,3.998,3.974,3.996,2513
NGM13,2013-05-09 13:00,9,3.996,4.005,3.979,3.981,6879
NGM13,2013-05-09 13:30,9,3.98,3.981,3.972,3.977,1658
NGM13,2013-05-09 14:00,9,3.976,3.983,3.974,3.978,735
NGM13,2013-05-09 14:30,9,3.978,3.981,3.974,3.976,561
NGM13,2013-05-09 15:00,9,3.976,3.98,3.975,3.978,436
NGM13,2013-05-09 15:30,9,3.976,3.977,3.97,3.971,408
NGM13,2013-05-09 16:00,9,3.97,3.97,3.965,3.965,189
NGM13,2013-05-09 17:00,10,3.967,3.972,3.954,3.955,118
NGM13,2013-05-09 17:30,10,3.957,3.957,3.953,3.956,22
NGM13,2013-05-09 18:00,10,3.957,3.959,3.956,3.958,12
NGM13,2013-05-09 18:30,10,3.957,3.959,3.955,3.955,11
NGM13,2013-05-09 19:00,10,3.955,3.962,3.954,3.958,65
NGM13,2013-05-09 19:30,10,3.957,3.961,3.955,3.96,49
NGM13,2013-05-09 20:00,10,3.96,3.96,3.953,3.953,144
NGM13,2013-05-09 20:30,10,3.953,3.956,3.948,3.95,160
NGM13,2013-05-09 21:00,10,3.95,3.954,3.949,3.954,85
NGM13,2013-05-09 21:30,10,3.952,3.955,3.95,3.952,58
NGM13,2013-05-09 22:00,10,3.954,3.962,3.954,3.957,98
NGM13,2013-05-09 22:30,10,3.959,3.96,3.955,3.959,44
NGM13,2013-05-09 23:00,10,3.958,3.968,3.958,3.962,65
NGM13,2013-05-09 23:30,10,3.963,3.964,3.949,3.949,93
NGM13,2013-05-10 00:00,10,3.95,3.954,3.949,3.954,30
NGM13,2013-05-10 00:30,10,3.956,3.956,3.948,3.952,78
NGM13,2013-05-10 01:00,10,3.951,3.951,3.943,3.943,189
NGM13,2013-05-10 01:30,10,3.944,3.946,3.942,3.946,70
NGM13,2013-05-10 02:00,10,3.946,3.948,3.945,3.946,50
NGM13,2013-05-10 02:30,10,3.947,3.947,3.937,3.942,172
NGM13,2013-05-10 03:00,10,3.942,3.948,3.942,3.942,56
NGM13,2013-05-10 03:30,10,3.942,3.944,3.941,3.941,56
NGM13,2013-05-10 04:00,10,3.942,3.953,3.942,3.945,278
NGM13,2013-05-10 04:30,10,3.946,3.95,3.944,3.945,134
NGM13,2013-05-10 05:00,10,3.943,3.946,3.943,3.946,60
NGM13,2013-05-10 05:30,10,3.946,3.952,3.946,3.949,263
NGM13,2013-05-10 06:00,10,3.949,3.955,3.94,3.954,387
NGM13,2013-05-10 06:30,10,3.954,3.983,3.95,3.979,1284
NGM13,2013-05-10 07:00,10,3.977,3.989,3.973,3.983,2105
NGM13,2013-05-10 07:30,10,3.983,4.01,3.974,3.992,4389
NGM13,2013-05-10 08:00,10,3.993,4.001,3.964,3.976,5976
NGM13,2013-05-10 08:30,10,3.976,4.003,3.973,3.987,5272
NGM13,2013-05-10 09:00,10,3.988,4,3.977,3.986,3052
NGM13,2013-05-10 09:30,10,3.987,3.987,3.972,3.979,3171
NGM13,2013-05-10 10:00,10,3.978,3.979,3.96,3.967,3773
NGM13,2013-05-10 10:30,10,3.966,3.968,3.953,3.954,3216
NGM13,2013-05-10 11:00,10,3.954,3.956,3.927,3.93,7599
NGM13,2013-05-10 11:30,10,3.929,3.937,3.913,3.924,5287
NGM13,2013-05-10 12:00,10,3.924,3.939,3.916,3.917,4756
NGM13,2013-05-10 12:30,10,3.917,3.924,3.908,3.91,5068
NGM13,2013-05-10 13:00,10,3.91,3.926,3.907,3.909,8988
NGM13,2013-05-10 13:30,10,3.908,3.916,3.907,3.913,2537
NGM13,2013-05-10 14:00,10,3.913,3.914,3.909,3.91,428
NGM13,2013-05-10 14:30,10,3.91,3.914,3.91,3.913,402
NGM13,2013-05-10 15:00,10,3.913,3.918,3.911,3.913,243
NGM13,2013-05-10 15:30,10,3.913,3.913,3.901,3.902,397
NGM13,2013-05-10 16:00,10,3.902,3.907,3.898,3.907,269
NGM13,2013-05-12 17:00,13,3.897,3.908,3.897,3.903,586
NGM13,2013-05-12 17:30,13,3.904,3.905,3.901,3.901,39
NGM13,2013-05-12 18:00,13,3.902,3.903,3.902,3.903,7
NGM13,2013-05-12 18:30,13,3.902,3.902,3.899,3.9,56
NGM13,2013-05-12 19:00,13,3.901,3.901,3.897,3.899,61
NGM13,2013-05-12 19:30,13,3.899,3.9,3.899,3.899,15
NGM13,2013-05-12 20:00,13,3.899,3.9,3.897,3.897,101
NGM13,2013-05-12 20:30,13,3.896,3.897,3.89,3.892,298
NGM13,2013-05-12 21:00,13,3.891,3.895,3.89,3.89,277
NGM13,2013-05-12 21:30,13,3.891,3.893,3.89,3.89,25
NGM13,2013-05-12 22:00,13,3.89,3.892,3.89,3.89,35
NGM13,2013-05-12 22:30,13,3.89,3.894,3.89,3.891,94
NGM13,2013-05-12 23:00,13,3.892,3.894,3.888,3.889,43
NGM13,2013-05-12 23:30,13,3.889,3.894,3.888,3.891,99
NGM13,2013-05-13 00:00,13,3.89,3.891,3.886,3.888,77
NGM13,2013-05-13 00:30,13,3.888,3.9,3.888,3.895,191
NGM13,2013-05-13 01:00,13,3.895,3.895,3.886,3.886,62
NGM13,2013-05-13 01:30,13,3.886,3.898,3.886,3.898,170
NGM13,2013-05-13 02:00,13,3.897,3.898,3.892,3.893,295
NGM13,2013-05-13 02:30,13,3.893,3.894,3.889,3.889,144
NGM13,2013-05-13 03:00,13,3.891,3.894,3.887,3.89,132
NGM13,2013-05-13 03:30,13,3.892,3.9,3.89,3.897,140
NGM13,2013-05-13 04:00,13,3.896,3.9,3.894,3.897,176
NGM13,2013-05-13 04:30,13,3.897,3.902,3.893,3.901,158
NGM13,2013-05-13 05:00,13,3.901,3.906,3.893,3.902,492
NGM13,2013-05-13 05:30,13,3.902,3.91,3.901,3.909,282
NGM13,2013-05-13 06:00,13,3.909,3.917,3.909,3.914,578
NGM13,2013-05-13 06:30,13,3.915,3.927,3.913,3.926,1346
NGM13,2013-05-13 07:00,13,3.925,3.936,3.92,3.929,2129
NGM13,2013-05-13 07:30,13,3.928,3.95,3.923,3.938,3246
NGM13,2013-05-13 08:00,13,3.937,3.954,3.926,3.95,6731
NGM13,2013-05-13 08:30,13,3.951,3.974,3.94,3.972,7254
NGM13,2013-05-13 09:00,13,3.972,3.977,3.963,3.967,4858
NGM13,2013-05-13 09:30,13,3.967,3.972,3.959,3.965,3135
NGM13,2013-05-13 10:00,13,3.966,3.972,3.943,3.943,4187
NGM13,2013-05-13 10:30,13,3.943,3.963,3.94,3.954,3089
NGM13,2013-05-13 11:00,13,3.955,3.964,3.932,3.934,3286
NGM13,2013-05-13 11:30,13,3.934,3.948,3.933,3.944,2466
NGM13,2013-05-13 12:00,13,3.944,3.947,3.911,3.918,5240
NGM13,2013-05-13 12:30,13,3.918,3.931,3.911,3.918,3599
NGM13,2013-05-13 13:00,13,3.917,3.929,3.914,3.926,6471
NGM13,2013-05-13 13:30,13,3.926,3.938,3.92,3.932,3058
NGM13,2013-05-13 14:00,13,3.932,3.935,3.926,3.929,474
NGM13,2013-05-13 14:30,13,3.93,3.934,3.926,3.927,601
NGM13,2013-05-13 15:00,13,3.929,3.933,3.927,3.927,460
NGM13,2013-05-13 15:30,13,3.928,3.929,3.924,3.928,127
NGM13,2013-05-13 16:00,13,3.925,3.942,3.924,3.937,329
NGM13,2013-05-13 17:00,14,3.942,3.944,3.923,3.925,146
NGM13,2013-05-13 17:30,14,3.923,3.935,3.923,3.935,159
NGM13,2013-05-13 18:00,14,3.935,3.936,3.935,3.936,16
NGM13,2013-05-13 18:30,14,3.936,3.943,3.933,3.942,70
NGM13,2013-05-13 19:00,14,3.939,3.943,3.937,3.941,123
NGM13,2013-05-13 19:30,14,3.94,3.94,3.935,3.937,21
NGM13,2013-05-13 20:00,14,3.934,3.938,3.934,3.938,29
NGM13,2013-05-13 20:30,14,3.94,3.94,3.937,3.938,40
NGM13,2013-05-13 21:00,14,3.937,3.938,3.935,3.936,21
NGM13,2013-05-13 21:30,14,3.936,3.938,3.932,3.932,35
NGM13,2013-05-13 22:00,14,3.933,3.933,3.925,3.926,210
NGM13,2013-05-13 22:30,14,3.926,3.927,3.924,3.924,33
NGM13,2013-05-13 23:00,14,3.926,3.927,3.925,3.926,30
NGM13,2013-05-13 23:30,14,3.927,3.934,3.926,3.934,41
NGM13,2013-05-14 00:00,14,3.933,3.933,3.931,3.931,13
NGM13,2013-05-14 00:30,14,3.931,3.933,3.928,3.933,25
NGM13,2013-05-14 01:00,14,3.934,3.936,3.933,3.935,47
NGM13,2013-05-14 01:30,14,3.933,3.933,3.926,3.926,19
NGM13,2013-05-14 02:00,14,3.927,3.93,3.926,3.928,34
NGM13,2013-05-14 02:30,14,3.928,3.929,3.926,3.926,47
NGM13,2013-05-14 03:00,14,3.927,3.927,3.925,3.927,46
NGM13,2013-05-14 03:30,14,3.926,3.928,3.926,3.928,24
NGM13,2013-05-14 04:00,14,3.929,3.935,3.929,3.934,77
NGM13,2013-05-14 04:30,14,3.934,3.941,3.928,3.939,131
NGM13,2013-05-14 05:00,14,3.938,3.943,3.936,3.94,238
NGM13,2013-05-14 05:30,14,3.941,3.942,3.938,3.939,167
NGM13,2013-05-14 06:00,14,3.939,3.939,3.937,3.939,143
NGM13,2013-05-14 06:30,14,3.938,3.959,3.931,3.956,1169
NGM13,2013-05-14 07:00,14,3.956,3.981,3.952,3.973,3227
NGM13,2013-05-14 07:30,14,3.974,3.975,3.964,3.971,2286
NGM13,2013-05-14 08:00,14,3.972,3.996,3.97,3.996,8099
NGM13,2013-05-14 08:30,14,3.995,4.01,3.99,3.993,10128
NGM13,2013-05-14 09:00,14,3.993,3.995,3.982,3.985,3887
NGM13,2013-05-14 09:30,14,3.985,4.007,3.98,3.984,5342
NGM13,2013-05-14 10:00,14,3.984,3.992,3.976,3.984,4323
NGM13,2013-05-14 10:30,14,3.983,3.99,3.977,3.986,2035
NGM13,2013-05-14 11:00,14,3.985,3.987,3.974,3.983,3097
NGM13,2013-05-14 11:30,14,3.983,3.995,3.98,3.99,2563
NGM13,2013-05-14 12:00,14,3.99,4.001,3.986,3.999,2151
NGM13,2013-05-14 12:30,14,3.999,4.006,3.989,4.002,3004
NGM13,2013-05-14 13:00,14,4.002,4.028,3.997,4.02,11550
NGM13,2013-05-14 13:30,14,4.02,4.02,4.011,4.015,1456
NGM13,2013-05-14 14:00,14,4.015,4.018,4.012,4.012,711
NGM13,2013-05-14 14:30,14,4.012,4.019,4.012,4.017,671
NGM13,2013-05-14 15:00,14,4.016,4.024,4.015,4.022,568
NGM13,2013-05-14 15:30,14,4.02,4.03,4.017,4.024,595
NGM13,2013-05-14 16:00,14,4.024,4.025,4.018,4.02,214
NGM13,2013-05-14 17:00,15,4.018,4.026,4.015,4.02,52
NGM13,2013-05-14 17:30,15,4.02,4.02,4.016,4.016,13
NGM13,2013-05-14 18:00,15,4.018,4.025,4.018,4.025,56
NGM13,2013-05-14 18:30,15,4.025,4.03,4.025,4.026,41
NGM13,2013-05-14 19:00,15,4.027,4.03,4.026,4.027,22
NGM13,2013-05-14 19:30,15,4.028,4.029,4.025,4.025,17
NGM13,2013-05-14 20:00,15,4.025,4.025,4.017,4.019,62
NGM13,2013-05-14 20:30,15,4.019,4.021,4.015,4.015,59
NGM13,2013-05-14 21:00,15,4.016,4.018,4.015,4.016,20
NGM13,2013-05-14 21:30,15,4.016,4.017,4.014,4.014,10
NGM13,2013-05-14 22:00,15,4.015,4.015,4.013,4.014,11
NGM13,2013-05-14 22:30,15,4.013,4.018,4.012,4.018,22
NGM13,2013-05-14 23:00,15,4.016,4.017,4.011,4.012,59
NGM13,2013-05-14 23:30,15,4.013,4.016,4.011,4.015,39
NGM13,2013-05-15 00:00,15,4.013,4.016,4.011,4.012,107
NGM13,2013-05-15 00:30,15,4.012,4.013,4.011,4.013,14
NGM13,2013-05-15 01:00,15,4.012,4.014,4.011,4.014,98
NGM13,2013-05-15 01:30,15,4.015,4.02,4.014,4.019,151
NGM13,2013-05-15 02:00,15,4.019,4.025,4.019,4.023,181
NGM13,2013-05-15 02:30,15,4.024,4.026,4.021,4.025,114
NGM13,2013-05-15 03:00,15,4.027,4.031,4.026,4.028,163
NGM13,2013-05-15 03:30,15,4.028,4.03,4.023,4.03,91
NGM13,2013-05-15 04:00,15,4.028,4.029,4.025,4.027,79
NGM13,2013-05-15 04:30,15,4.026,4.042,4.026,4.037,303
NGM13,2013-05-15 05:00,15,4.037,4.044,4.035,4.041,184
NGM13,2013-05-15 05:30,15,4.041,4.043,4.037,4.04,294
NGM13,2013-05-15 06:00,15,4.04,4.045,4.039,4.04,370
NGM13,2013-05-15 06:30,15,4.04,4.043,4.026,4.041,1295
NGM13,2013-05-15 07:00,15,4.041,4.057,4.038,4.046,4065
NGM13,2013-05-15 07:30,15,4.046,4.072,4.037,4.062,4855
NGM13,2013-05-15 08:00,15,4.063,4.078,4.054,4.069,7382
NGM13,2013-05-15 08:30,15,4.066,4.07,4.045,4.056,3762
NGM13,2013-05-15 09:00,15,4.056,4.066,4.048,4.051,3790
NGM13,2013-05-15 09:30,15,4.05,4.061,4.044,4.054,3320
NGM13,2013-05-15 10:00,15,4.054,4.061,4.042,4.06,3361
NGM13,2013-05-15 10:30,15,4.062,4.074,4.06,4.067,3385
NGM13,2013-05-15 11:00,15,4.068,4.074,4.063,4.07,2161
NGM13,2013-05-15 11:30,15,4.071,4.076,4.062,4.067,2347
NGM13,2013-05-15 12:00,15,4.067,4.074,4.047,4.054,3529
NGM13,2013-05-15 12:30,15,4.056,4.068,4.051,4.062,2727
NGM13,2013-05-15 13:00,15,4.062,4.073,4.056,4.069,5861
NGM13,2013-05-15 13:30,15,4.07,4.07,4.063,4.064,1493
NGM13,2013-05-15 14:00,15,4.065,4.071,4.063,4.07,470
NGM13,2013-05-15 14:30,15,4.069,4.078,4.069,4.075,995
NGM13,2013-05-15 15:00,15,4.074,4.078,4.067,4.067,569
NGM13,2013-05-15 15:30,15,4.068,4.072,4.067,4.07,124
NGM13,2013-05-15 16:00,15,4.07,4.076,4.07,4.071,184
NGM13,2013-05-15 17:00,16,4.095,4.095,4.073,4.091,643
NGM13,2013-05-15 17:30,16,4.09,4.09,4.08,4.082,15
NGM13,2013-05-15 18:00,16,4.086,4.088,4.081,4.087,18
NGM13,2013-05-15 18:30,16,4.089,4.091,4.08,4.083,63
NGM13,2013-05-15 19:00,16,4.084,4.085,4.079,4.079,18
NGM13,2013-05-15 19:30,16,4.077,4.081,4.077,4.08,42
NGM13,2013-05-15 20:00,16,4.08,4.084,4.08,4.082,30
NGM13,2013-05-15 20:30,16,4.082,4.082,4.073,4.074,40
NGM13,2013-05-15 21:00,16,4.075,4.077,4.074,4.074,11
NGM13,2013-05-15 21:30,16,4.073,4.08,4.073,4.078,22
NGM13,2013-05-15 22:00,16,4.074,4.077,4.073,4.073,26
NGM13,2013-05-15 22:30,16,4.072,4.073,4.071,4.071,14
NGM13,2013-05-15 23:00,16,4.071,4.079,4.063,4.063,153
NGM13,2013-05-15 23:30,16,4.062,4.067,4.06,4.062,102
NGM13,2013-05-16 00:00,16,4.063,4.088,4.063,4.088,188
NGM13,2013-05-16 00:30,16,4.088,4.092,4.084,4.085,107
NGM13,2013-05-16 01:00,16,4.085,4.086,4.079,4.079,93
NGM13,2013-05-16 01:30,16,4.078,4.084,4.078,4.083,56
NGM13,2013-05-16 02:00,16,4.083,4.087,4.082,4.086,131
NGM13,2013-05-16 02:30,16,4.086,4.091,4.086,4.089,184
NGM13,2013-05-16 03:00,16,4.089,4.089,4.078,4.08,67
NGM13,2013-05-16 03:30,16,4.08,4.08,4.073,4.077,64
NGM13,2013-05-16 04:00,16,4.078,4.089,4.078,4.088,120
NGM13,2013-05-16 04:30,16,4.085,4.088,4.078,4.083,53
NGM13,2013-05-16 05:00,16,4.082,4.085,4.081,4.084,131
NGM13,2013-05-16 05:30,16,4.084,4.084,4.06,4.061,286
NGM13,2013-05-16 06:00,16,4.061,4.069,4.06,4.062,390
NGM13,2013-05-16 06:30,16,4.062,4.078,4.054,4.059,1102
NGM13,2013-05-16 07:00,16,4.058,4.066,4.048,4.064,1841
NGM13,2013-05-16 07:30,16,4.064,4.067,4.051,4.052,989
NGM13,2013-05-16 08:00,16,4.054,4.056,4.028,4.032,5285
NGM13,2013-05-16 08:30,16,4.033,4.039,4.029,4.032,3628
NGM13,2013-05-16 09:00,16,4.031,4.032,4,4,10188
NGM13,2013-05-16 09:30,16,4.002,4.005,3.931,3.937,33406
NGM13,2013-05-16 10:00,16,3.937,3.941,3.916,3.939,11298
NGM13,2013-05-16 10:30,16,3.939,3.944,3.922,3.936,4703
NGM13,2013-05-16 11:00,16,3.936,3.945,3.927,3.932,2876
NGM13,2013-05-16 11:30,16,3.933,3.938,3.912,3.918,4247
NGM13,2013-05-16 12:00,16,3.919,3.938,3.915,3.935,3375
NGM13,2013-05-16 12:30,16,3.934,3.943,3.922,3.927,3339
NGM13,2013-05-16 13:00,16,3.927,3.939,3.918,3.934,6735
NGM13,2013-05-16 13:30,16,3.934,3.94,3.929,3.938,1984
NGM13,2013-05-16 14:00,16,3.938,3.947,3.937,3.938,669
NGM13,2013-05-16 14:30,16,3.938,3.943,3.935,3.94,812
NGM13,2013-05-16 15:00,16,3.941,3.942,3.932,3.936,516
NGM13,2013-05-16 15:30,16,3.938,3.938,3.93,3.937,259
NGM13,2013-05-16 16:00,16,3.936,3.944,3.936,3.944,122
NGM13,2013-05-16 17:00,17,3.942,3.948,3.939,3.948,75
NGM13,2013-05-16 17:30,17,3.947,3.949,3.946,3.947,27
NGM13,2013-05-16 18:30,17,3.948,3.948,3.933,3.933,77
NGM13,2013-05-16 19:00,17,3.933,3.942,3.933,3.938,46
NGM13,2013-05-16 19:30,17,3.941,3.942,3.94,3.94,9
NGM13,2013-05-16 20:00,17,3.938,3.941,3.937,3.938,12
NGM13,2013-05-16 20:30,17,3.941,3.943,3.938,3.939,11
NGM13,2013-05-16 21:00,17,3.938,3.938,3.937,3.937,4
NGM13,2013-05-16 21:30,17,3.937,3.94,3.936,3.936,14
NGM13,2013-05-16 22:00,17,3.936,3.936,3.935,3.935,3
NGM13,2013-05-16 22:30,17,3.937,3.937,3.933,3.935,8
NGM13,2013-05-16 23:00,17,3.935,3.936,3.932,3.932,17
NGM13,2013-05-16 23:30,17,3.931,3.94,3.925,3.939,143
NGM13,2013-05-17 00:00,17,3.938,3.942,3.937,3.942,143
NGM13,2013-05-17 00:30,17,3.942,3.943,3.938,3.941,144
NGM13,2013-05-17 01:00,17,3.94,3.94,3.938,3.938,35
NGM13,2013-05-17 01:30,17,3.939,3.94,3.933,3.933,91
NGM13,2013-05-17 02:00,17,3.934,3.939,3.932,3.939,56
NGM13,2013-05-17 02:30,17,3.938,3.94,3.937,3.939,33
NGM13,2013-05-17 03:00,17,3.939,3.939,3.935,3.936,31
NGM13,2013-05-17 03:30,17,3.936,3.936,3.934,3.935,38
NGM13,2013-05-17 04:00,17,3.935,3.938,3.933,3.938,65
NGM13,2013-05-17 04:30,17,3.938,3.942,3.937,3.937,133
NGM13,2013-05-17 05:00,17,3.937,3.939,3.915,3.923,433
NGM13,2013-05-17 05:30,17,3.924,3.942,3.924,3.938,308
NGM13,2013-05-17 06:00,17,3.937,3.948,3.937,3.94,365
NGM13,2013-05-17 06:30,17,3.939,3.956,3.939,3.956,1548
NGM13,2013-05-17 07:00,17,3.955,3.978,3.946,3.964,3602
NGM13,2013-05-17 07:30,17,3.965,3.976,3.962,3.964,2511
NGM13,2013-05-17 08:00,17,3.964,3.967,3.932,3.936,5136
NGM13,2013-05-17 08:30,17,3.936,3.969,3.934,3.954,3483
NGM13,2013-05-17 09:00,17,3.954,3.975,3.949,3.968,2832
NGM13,2013-05-17 09:30,17,3.968,3.974,3.95,3.957,3537
NGM13,2013-05-17 10:00,17,3.958,3.967,3.95,3.961,3402
NGM13,2013-05-17 10:30,17,3.961,3.967,3.958,3.961,1792
NGM13,2013-05-17 11:00,17,3.961,3.967,3.956,3.959,1501
NGM13,2013-05-17 11:30,17,3.959,3.966,3.952,3.964,1708
NGM13,2013-05-17 12:00,17,3.963,3.995,3.962,3.992,4631
NGM13,2013-05-17 12:30,17,3.992,4.096,3.986,4.055,30041
NGM13,2013-05-17 13:00,17,4.056,4.068,4.036,4.059,14417
NGM13,2013-05-17 13:30,17,4.059,4.06,4.051,4.055,2263
NGM13,2013-05-17 14:00,17,4.055,4.06,4.052,4.055,683
NGM13,2013-05-17 14:30,17,4.054,4.061,4.054,4.054,568
NGM13,2013-05-17 15:00,17,4.055,4.059,4.054,4.056,257
NGM13,2013-05-17 15:30,17,4.056,4.062,4.054,4.06,163
NGM13,2013-05-17 16:00,17,4.059,4.059,4.058,4.058,131
NGM13,2013-05-19 17:00,20,4.089,4.135,4.088,4.12,1501
NGM13,2013-05-19 17:30,20,4.122,4.13,4.122,4.129,223
NGM13,2013-05-19 18:00,20,4.13,4.132,4.125,4.125,81
NGM13,2013-05-19 18:30,20,4.125,4.126,4.112,4.112,298
NGM13,2013-05-19 19:00,20,4.112,4.113,4.111,4.111,132
NGM13,2013-05-19 19:30,20,4.111,4.114,4.109,4.113,143
NGM13,2013-05-19 20:00,20,4.115,4.119,4.11,4.119,87
NGM13,2013-05-19 20:30,20,4.119,4.122,4.11,4.113,63
NGM13,2013-05-19 21:00,20,4.112,4.112,4.105,4.109,106
NGM13,2013-05-19 21:30,20,4.108,4.11,4.108,4.108,59
NGM13,2013-05-19 22:00,20,4.109,4.111,4.109,4.11,46
NGM13,2013-05-19 22:30,20,4.109,4.112,4.108,4.111,49
NGM13,2013-05-19 23:00,20,4.11,4.11,4.108,4.108,30
NGM13,2013-05-19 23:30,20,4.109,4.124,4.109,4.12,352
NGM13,2013-05-20 00:00,20,4.121,4.126,4.12,4.126,179
NGM13,2013-05-20 00:30,20,4.125,4.128,4.121,4.123,78
NGM13,2013-05-20 01:00,20,4.123,4.124,4.12,4.121,111
NGM13,2013-05-20 01:30,20,4.122,4.127,4.12,4.127,153
NGM13,2013-05-20 02:00,20,4.127,4.133,4.125,4.129,245
NGM13,2013-05-20 02:30,20,4.13,4.134,4.13,4.132,125
NGM13,2013-05-20 03:00,20,4.132,4.133,4.13,4.132,214
NGM13,2013-05-20 03:30,20,4.131,4.134,4.13,4.133,81
NGM13,2013-05-20 04:00,20,4.132,4.149,4.13,4.148,666
NGM13,2013-05-20 04:30,20,4.148,4.152,4.147,4.151,526
NGM13,2013-05-20 05:00,20,4.149,4.151,4.134,4.141,386
NGM13,2013-05-20 05:30,20,4.142,4.15,4.102,4.106,1009
NGM13,2013-05-20 06:00,20,4.106,4.119,4.104,4.11,733
NGM13,2013-05-20 06:30,20,4.11,4.143,4.097,4.138,2246
NGM13,2013-05-20 07:00,20,4.138,4.14,4.111,4.122,2970
NGM13,2013-05-20 07:30,20,4.122,4.143,4.117,4.128,3620
NGM13,2013-05-20 08:00,20,4.126,4.159,4.12,4.142,7080
NGM13,2013-05-20 08:30,20,4.144,4.144,4.123,4.14,3976
NGM13,2013-05-20 09:00,20,4.14,4.143,4.122,4.134,3342
NGM13,2013-05-20 09:30,20,4.134,4.147,4.128,4.137,2909
NGM13,2013-05-20 10:00,20,4.138,4.143,4.127,4.142,3188
NGM13,2013-05-20 10:30,20,4.142,4.147,4.129,4.13,2472
NGM13,2013-05-20 11:00,20,4.129,4.142,4.127,4.137,2403
NGM13,2013-05-20 11:30,20,4.138,4.146,4.132,4.137,2031
NGM13,2013-05-20 12:00,20,4.138,4.141,4.127,4.136,2107
NGM13,2013-05-20 12:30,20,4.135,4.14,4.101,4.112,6853
NGM13,2013-05-20 13:00,20,4.111,4.117,4.063,4.091,14168
NGM13,2013-05-20 13:30,20,4.092,4.099,4.084,4.092,1653
NGM13,2013-05-20 14:00,20,4.091,4.096,4.087,4.088,767
NGM13,2013-05-20 14:30,20,4.088,4.093,4.083,4.086,406
NGM13,2013-05-20 15:00,20,4.085,4.094,4.085,4.094,239
NGM13,2013-05-20 15:30,20,4.094,4.096,4.083,4.095,195
NGM13,2013-05-20 16:00,20,4.094,4.096,4.09,4.09,72
NGM13,2013-05-20 17:00,21,4.087,4.089,4.082,4.085,25
NGM13,2013-05-20 17:30,21,4.087,4.094,4.085,4.092,36
NGM13,2013-05-20 18:00,21,4.091,4.097,4.089,4.093,18
NGM13,2013-05-20 18:30,21,4.096,4.097,4.095,4.097,4
NGM13,2013-05-20 19:00,21,4.098,4.099,4.096,4.099,16
NGM13,2013-05-20 19:30,21,4.098,4.099,4.092,4.099,55
NGM13,2013-05-20 20:00,21,4.099,4.102,4.096,4.097,61
NGM13,2013-05-20 20:30,21,4.097,4.101,4.096,4.097,14
NGM13,2013-05-20 21:00,21,4.101,4.101,4.099,4.099,2
NGM13,2013-05-20 21:30,21,4.099,4.102,4.097,4.097,20
NGM13,2013-05-20 22:00,21,4.099,4.106,4.099,4.103,128
NGM13,2013-05-20 22:30,21,4.105,4.105,4.103,4.104,19
NGM13,2013-05-20 23:00,21,4.103,4.103,4.102,4.103,7
NGM13,2013-05-20 23:30,21,4.104,4.108,4.104,4.105,73
NGM13,2013-05-21 00:00,21,4.106,4.107,4.102,4.102,36
NGM13,2013-05-21 00:30,21,4.102,4.102,4.078,4.082,120
NGM13,2013-05-21 01:00,21,4.082,4.09,4.08,4.09,34
NGM13,2013-05-21 01:30,21,4.091,4.096,4.088,4.089,35
NGM13,2013-05-21 02:00,21,4.09,4.094,4.088,4.092,68
NGM13,2013-05-21 02:30,21,4.091,4.098,4.091,4.098,69
NGM13,2013-05-21 03:00,21,4.099,4.102,4.093,4.093,43
NGM13,2013-05-21 03:30,21,4.093,4.096,4.084,4.085,70
NGM13,2013-05-21 04:00,21,4.085,4.088,4.085,4.086,52
NGM13,2013-05-21 04:30,21,4.086,4.098,4.086,4.097,140
NGM13,2013-05-21 05:00,21,4.096,4.125,4.096,4.124,503
NGM13,2013-05-21 05:30,21,4.124,4.125,4.112,4.116,304
NGM13,2013-05-21 06:00,21,4.116,4.129,4.116,4.117,333
NGM13,2013-05-21 06:30,21,4.117,4.143,4.117,4.143,1601
NGM13,2013-05-21 07:00,21,4.142,4.174,4.136,4.162,6744
NGM13,2013-05-21 07:30,21,4.162,4.165,4.148,4.15,2737
NGM13,2013-05-21 08:00,21,4.151,4.17,4.15,4.16,5068
NGM13,2013-05-21 08:30,21,4.16,4.174,4.155,4.169,5974
NGM13,2013-05-21 09:00,21,4.169,4.185,4.168,4.177,8120
NGM13,2013-05-21 09:30,21,4.178,4.183,4.173,4.177,4201
NGM13,2013-05-21 10:00,21,4.177,4.177,4.163,4.173,3381
NGM13,2013-05-21 10:30,21,4.173,4.177,4.153,4.161,3890
NGM13,2013-05-21 11:00,21,4.161,4.171,4.155,4.169,2201
NGM13,2013-05-21 11:30,21,4.169,4.195,4.167,4.193,4564
NGM13,2013-05-21 12:00,21,4.194,4.197,4.183,4.191,4698
NGM13,2013-05-21 12:30,21,4.191,4.207,4.184,4.199,6024
NGM13,2013-05-21 13:00,21,4.2,4.21,4.184,4.193,7021
NGM13,2013-05-21 13:30,21,4.194,4.196,4.189,4.191,1513
NGM13,2013-05-21 14:00,21,4.191,4.193,4.189,4.19,339
NGM13,2013-05-21 14:30,21,4.19,4.194,4.189,4.194,536
NGM13,2013-05-21 15:00,21,4.193,4.195,4.189,4.189,142
NGM13,2013-05-21 15:30,21,4.188,4.197,4.188,4.193,570
NGM13,2013-05-21 16:00,21,4.193,4.193,4.189,4.189,129
NGM13,2013-05-21 17:00,22,4.19,4.2,4.185,4.2,141
NGM13,2013-05-21 17:30,22,4.199,4.2,4.198,4.198,26
NGM13,2013-05-21 18:00,22,4.198,4.199,4.197,4.198,17
NGM13,2013-05-21 18:30,22,4.199,4.199,4.197,4.199,25
NGM13,2013-05-21 19:00,22,4.198,4.199,4.196,4.196,13
NGM13,2013-05-21 19:30,22,4.197,4.197,4.194,4.194,11
NGM13,2013-05-21 20:00,22,4.197,4.199,4.193,4.195,29
NGM13,2013-05-21 20:30,22,4.197,4.199,4.195,4.199,20
NGM13,2013-05-21 21:00,22,4.196,4.199,4.196,4.196,16
NGM13,2013-05-21 21:30,22,4.196,4.2,4.196,4.197,53
NGM13,2013-05-21 22:00,22,4.196,4.196,4.196,4.196,1
NGM13,2013-05-21 22:30,22,4.197,4.199,4.197,4.199,9
NGM13,2013-05-21 23:00,22,4.199,4.199,4.197,4.198,8
NGM13,2013-05-21 23:30,22,4.197,4.2,4.196,4.198,79
NGM13,2013-05-22 00:00,22,4.198,4.214,4.198,4.212,362
NGM13,2013-05-22 00:30,22,4.214,4.227,4.213,4.227,511
NGM13,2013-05-22 01:00,22,4.227,4.228,4.221,4.224,522
NGM13,2013-05-22 01:30,22,4.224,4.225,4.219,4.224,93
NGM13,2013-05-22 02:00,22,4.224,4.226,4.218,4.224,94
NGM13,2013-05-22 02:30,22,4.224,4.225,4.219,4.221,86
NGM13,2013-05-22 03:00,22,4.222,4.222,4.214,4.216,251
NGM13,2013-05-22 03:30,22,4.214,4.227,4.214,4.221,206
NGM13,2013-05-22 04:00,22,4.22,4.226,4.219,4.225,104
NGM13,2013-05-22 04:30,22,4.225,4.225,4.222,4.223,112
NGM13,2013-05-22 05:00,22,4.223,4.227,4.217,4.225,312
NGM13,2013-05-22 05:30,22,4.225,4.225,4.192,4.201,642
NGM13,2013-05-22 06:00,22,4.2,4.204,4.183,4.189,589
NGM13,2013-05-22 06:30,22,4.188,4.19,4.173,4.177,910
NGM13,2013-05-22 07:00,22,4.176,4.185,4.165,4.174,2563
NGM13,2013-05-22 07:30,22,4.174,4.195,4.173,4.179,3047
NGM13,2013-05-22 08:00,22,4.18,4.182,4.162,4.177,7979
NGM13,2013-05-22 08:30,22,4.177,4.183,4.159,4.169,4798
NGM13,2013-05-22 09:00,22,4.169,4.185,4.169,4.183,1539
NGM13,2013-05-22 09:30,22,4.183,4.183,4.155,4.168,2093
NGM13,2013-05-22 10:00,22,4.169,4.188,4.169,4.186,3387
NGM13,2013-05-22 10:30,22,4.186,4.195,4.176,4.183,4227
NGM13,2013-05-22 11:00,22,4.183,4.183,4.163,4.17,3566
NGM13,2013-05-22 11:30,22,4.17,4.184,4.168,4.178,3059
NGM13,2013-05-22 12:00,22,4.177,4.19,4.177,4.184,2741
NGM13,2013-05-22 12:30,22,4.185,4.189,4.174,4.188,2905
NGM13,2013-05-22 13:00,22,4.187,4.188,4.171,4.184,6002
NGM13,2013-05-22 13:30,22,4.184,4.186,4.18,4.186,1492
NGM13,2013-05-22 14:00,22,4.186,4.189,4.18,4.18,553
NGM13,2013-05-22 14:30,22,4.18,4.183,4.177,4.179,460
NGM13,2013-05-22 15:00,22,4.179,4.187,4.179,4.181,287
NGM13,2013-05-22 15:30,22,4.183,4.186,4.177,4.184,722
NGM13,2013-05-22 16:00,22,4.183,4.185,4.181,4.181,26
NGM13,2013-05-22 17:00,23,4.181,4.19,4.179,4.189,68
NGM13,2013-05-22 17:30,23,4.189,4.19,4.188,4.189,57
NGM13,2013-05-22 18:00,23,4.19,4.199,4.187,4.194,103
NGM13,2013-05-22 18:30,23,4.193,4.197,4.189,4.193,189
NGM13,2013-05-22 19:00,23,4.194,4.202,4.192,4.196,125
NGM13,2013-05-22 19:30,23,4.198,4.201,4.195,4.2,42
NGM13,2013-05-22 20:00,23,4.198,4.2,4.194,4.2,28
NGM13,2013-05-22 20:30,23,4.2,4.202,4.196,4.199,161
NGM13,2013-05-22 21:00,23,4.199,4.207,4.197,4.204,157
NGM13,2013-05-22 21:30,23,4.203,4.205,4.202,4.202,83
NGM13,2013-05-22 22:00,23,4.202,4.204,4.202,4.204,44
NGM13,2013-05-22 22:30,23,4.205,4.208,4.203,4.204,73
NGM13,2013-05-22 23:00,23,4.205,4.211,4.205,4.207,264
NGM13,2013-05-22 23:30,23,4.209,4.215,4.209,4.215,170
NGM13,2013-05-23 00:00,23,4.213,4.213,4.207,4.209,119
NGM13,2013-05-23 00:30,23,4.209,4.213,4.206,4.208,74
NGM13,2013-05-23 01:00,23,4.208,4.214,4.203,4.214,151
NGM13,2013-05-23 01:30,23,4.214,4.22,4.21,4.22,157
NGM13,2013-05-23 02:00,23,4.219,4.222,4.215,4.22,299
NGM13,2013-05-23 02:30,23,4.222,4.223,4.216,4.216,227
NGM13,2013-05-23 03:00,23,4.219,4.22,4.208,4.209,169
NGM13,2013-05-23 03:30,23,4.209,4.215,4.205,4.213,133
NGM13,2013-05-23 04:00,23,4.212,4.212,4.165,4.165,427
NGM13,2013-05-23 04:30,23,4.167,4.18,4.163,4.164,264
NGM13,2013-05-23 05:00,23,4.167,4.177,4.167,4.168,302
NGM13,2013-05-23 05:30,23,4.168,4.173,4.164,4.171,326
NGM13,2013-05-23 06:00,23,4.171,4.18,4.171,4.175,248
NGM13,2013-05-23 06:30,23,4.177,4.18,4.17,4.174,372
NGM13,2013-05-23 07:00,23,4.174,4.184,4.169,4.175,1354
NGM13,2013-05-23 07:30,23,4.176,4.191,4.173,4.184,3091
NGM13,2013-05-23 08:00,23,4.185,4.189,4.166,4.167,3590
NGM13,2013-05-23 08:30,23,4.168,4.172,4.159,4.17,3946
NGM13,2013-05-23 09:00,23,4.17,4.221,4.169,4.196,6595
NGM13,2013-05-23 09:30,23,4.2,4.248,4.192,4.204,20861
NGM13,2013-05-23 10:00,23,4.205,4.212,4.188,4.209,4068
NGM13,2013-05-23 10:30,23,4.209,4.224,4.205,4.211,3469
NGM13,2013-05-23 11:00,23,4.21,4.229,4.206,4.221,2863
NGM13,2013-05-23 11:30,23,4.222,4.243,4.217,4.241,4722
NGM13,2013-05-23 12:00,23,4.241,4.253,4.232,4.242,4532
NGM13,2013-05-23 12:30,23,4.241,4.259,4.239,4.253,4479
NGM13,2013-05-23 13:00,23,4.253,4.269,4.248,4.259,10356
NGM13,2013-05-23 13:30,23,4.259,4.263,4.251,4.258,1806
NGM13,2013-05-23 14:00,23,4.258,4.263,4.254,4.262,766
NGM13,2013-05-23 14:30,23,4.261,4.261,4.253,4.253,619
NGM13,2013-05-23 15:00,23,4.253,4.257,4.252,4.256,259
NGM13,2013-05-23 15:30,23,4.254,4.263,4.254,4.261,220
NGM13,2013-05-23 16:00,23,4.261,4.265,4.26,4.264,187
NGM13,2013-05-23 17:00,24,4.262,4.273,4.261,4.268,148
NGM13,2013-05-23 17:30,24,4.271,4.271,4.268,4.268,28
NGM13,2013-05-23 18:00,24,4.268,4.273,4.265,4.273,37
NGM13,2013-05-23 18:30,24,4.272,4.276,4.271,4.272,22
NGM13,2013-05-23 19:00,24,4.273,4.276,4.273,4.274,26
NGM13,2013-05-23 19:30,24,4.275,4.283,4.275,4.278,74
NGM13,2013-05-23 20:00,24,4.277,4.282,4.276,4.279,35
NGM13,2013-05-23 20:30,24,4.28,4.283,4.279,4.279,34
NGM13,2013-05-23 21:00,24,4.278,4.281,4.277,4.279,38
NGM13,2013-05-23 21:30,24,4.281,4.286,4.278,4.279,70
NGM13,2013-05-23 22:00,24,4.279,4.284,4.279,4.28,21
NGM13,2013-05-23 22:30,24,4.281,4.281,4.274,4.281,83
NGM13,2013-05-23 23:00,24,4.279,4.284,4.276,4.284,95
NGM13,2013-05-23 23:30,24,4.283,4.284,4.277,4.281,88
NGM13,2013-05-24 00:00,24,4.28,4.28,4.278,4.279,44
NGM13,2013-05-24 00:30,24,4.279,4.283,4.279,4.283,58
NGM13,2013-05-24 01:00,24,4.281,4.284,4.28,4.282,26
NGM13,2013-05-24 01:30,24,4.283,4.287,4.281,4.287,67
NGM13,2013-05-24 02:00,24,4.285,4.29,4.282,4.288,172
NGM13,2013-05-24 02:30,24,4.288,4.29,4.286,4.288,62
NGM13,2013-05-24 03:00,24,4.289,4.293,4.288,4.293,105
NGM13,2013-05-24 03:30,24,4.293,4.295,4.292,4.293,95
NGM13,2013-05-24 04:00,24,4.293,4.294,4.288,4.293,116
NGM13,2013-05-24 04:30,24,4.29,4.29,4.273,4.275,293
NGM13,2013-05-24 05:00,24,4.275,4.28,4.274,4.279,262
NGM13,2013-05-24 05:30,24,4.278,4.279,4.248,4.248,762
NGM13,2013-05-24 06:00,24,4.248,4.251,4.241,4.247,408
NGM13,2013-05-24 06:30,24,4.247,4.251,4.236,4.242,1129
NGM13,2013-05-24 07:00,24,4.241,4.246,4.227,4.236,2592
NGM13,2013-05-24 07:30,24,4.236,4.236,4.216,4.223,1873
NGM13,2013-05-24 08:00,24,4.222,4.244,4.217,4.241,4610
NGM13,2013-05-24 08:30,24,4.241,4.245,4.229,4.231,2442
NGM13,2013-05-24 09:00,24,4.23,4.234,4.223,4.226,1523
NGM13,2013-05-24 09:30,24,4.226,4.239,4.225,4.235,2639
NGM13,2013-05-24 10:00,24,4.235,4.243,4.233,4.233,1462
NGM13,2013-05-24 10:30,24,4.233,4.242,4.228,4.239,1418
NGM13,2013-05-24 11:00,24,4.238,4.24,4.229,4.235,1226
NGM13,2013-05-24 11:30,24,4.234,4.248,4.233,4.245,2505
NGM13,2013-05-24 12:00,24,4.244,4.247,4.236,4.24,1543
NGM13,2013-05-24 12:30,24,4.24,4.243,4.228,4.232,1851
NGM13,2013-05-24 13:00,24,4.232,4.24,4.224,4.238,3409
NGM13,2013-05-24 13:30,24,4.238,4.24,4.231,4.236,837
NGM13,2013-05-24 14:00,24,4.236,4.239,4.232,4.232,397
NGM13,2013-05-24 14:30,24,4.231,4.237,4.23,4.236,408
NGM13,2013-05-24 15:00,24,4.236,4.237,4.232,4.236,214
NGM13,2013-05-24 15:30,24,4.236,4.236,4.226,4.226,103
NGM13,2013-05-24 16:00,24,4.227,4.228,4.223,4.223,100
NGM13,2013-05-26 17:00,28,4.223,4.231,4.205,4.209,192
NGM13,2013-05-26 17:30,28,4.21,4.212,4.21,4.21,32
NGM13,2013-05-26 18:00,28,4.211,4.211,4.209,4.209,5
NGM13,2013-05-26 18:30,28,4.209,4.21,4.208,4.21,3
NGM13,2013-05-26 19:00,28,4.209,4.21,4.208,4.21,7
NGM13,2013-05-26 19:30,28,4.21,4.21,4.209,4.209,6
NGM13,2013-05-26 20:00,28,4.21,4.21,4.21,4.21,8
NGM13,2013-05-26 20:30,28,4.209,4.21,4.209,4.21,4
NGM13,2013-05-26 21:00,28,4.209,4.209,4.208,4.208,7
NGM13,2013-05-26 21:30,28,4.209,4.215,4.208,4.212,29
NGM13,2013-05-26 22:30,28,4.212,4.213,4.208,4.211,29
NGM13,2013-05-26 23:00,28,4.211,4.216,4.21,4.216,17
NGM13,2013-05-26 23:30,28,4.216,4.216,4.209,4.212,44
NGM13,2013-05-27 00:00,28,4.212,4.216,4.211,4.215,45
NGM13,2013-05-27 00:30,28,4.216,4.218,4.216,4.217,16
NGM13,2013-05-27 01:00,28,4.217,4.218,4.216,4.218,13
NGM13,2013-05-27 01:30,28,4.218,4.246,4.218,4.24,131
NGM13,2013-05-27 02:00,28,4.241,4.245,4.24,4.245,55
NGM13,2013-05-27 02:30,28,4.243,4.243,4.237,4.241,28
NGM13,2013-05-27 03:00,28,4.238,4.238,4.233,4.233,35
NGM13,2013-05-27 03:30,28,4.232,4.238,4.232,4.237,40
NGM13,2013-05-27 04:00,28,4.235,4.239,4.233,4.238,44
NGM13,2013-05-27 04:30,28,4.237,4.238,4.234,4.234,31
NGM13,2013-05-27 05:00,28,4.233,4.238,4.233,4.237,26
NGM13,2013-05-27 05:30,28,4.237,4.239,4.235,4.239,63
NGM13,2013-05-27 06:00,28,4.238,4.248,4.238,4.245,52
NGM13,2013-05-27 06:30,28,4.244,4.246,4.241,4.245,31
NGM13,2013-05-27 07:00,28,4.246,4.247,4.24,4.247,61
NGM13,2013-05-27 07:30,28,4.247,4.27,4.246,4.269,281
NGM13,2013-05-27 08:00,28,4.27,4.294,4.27,4.291,583
NGM13,2013-05-27 08:30,28,4.289,4.308,4.289,4.297,843
NGM13,2013-05-27 09:00,28,4.299,4.3,4.293,4.298,267
NGM13,2013-05-27 09:30,28,4.299,4.305,4.296,4.296,133
NGM13,2013-05-27 10:00,28,4.295,4.299,4.294,4.294,117
NGM13,2013-05-27 10:30,28,4.296,4.299,4.296,4.297,48
NGM13,2013-05-27 11:00,28,4.297,4.299,4.296,4.298,80
NGM13,2013-05-27 11:30,28,4.299,4.3,4.283,4.288,256
NGM13,2013-05-27 12:00,28,4.287,4.288,4.282,4.285,41
NGM13,2013-05-27 17:00,28,4.294,4.3,4.277,4.277,264
NGM13,2013-05-27 17:30,28,4.277,4.277,4.262,4.265,39
NGM13,2013-05-27 18:00,28,4.26,4.264,4.256,4.258,28
NGM13,2013-05-27 18:30,28,4.258,4.265,4.258,4.262,31
NGM13,2013-05-27 19:00,28,4.262,4.265,4.257,4.257,40
NGM13,2013-05-27 19:30,28,4.256,4.259,4.256,4.258,18
NGM13,2013-05-27 20:00,28,4.259,4.259,4.245,4.245,192
NGM13,2013-05-27 20:30,28,4.244,4.257,4.243,4.257,46
NGM13,2013-05-27 21:00,28,4.257,4.26,4.257,4.259,16
NGM13,2013-05-27 21:30,28,4.256,4.257,4.254,4.256,45
NGM13,2013-05-27 22:00,28,4.257,4.257,4.254,4.254,19
NGM13,2013-05-27 22:30,28,4.258,4.259,4.255,4.259,14
NGM13,2013-05-27 23:00,28,4.259,4.261,4.259,4.261,89
NGM13,2013-05-27 23:30,28,4.261,4.272,4.261,4.272,277
NGM13,2013-05-28 00:00,28,4.271,4.273,4.268,4.271,75
NGM13,2013-05-28 00:30,28,4.271,4.275,4.266,4.267,93
NGM13,2013-05-28 01:00,28,4.268,4.275,4.265,4.265,104
NGM13,2013-05-28 01:30,28,4.267,4.267,4.262,4.262,50
NGM13,2013-05-28 02:00,28,4.262,4.265,4.258,4.265,107
NGM13,2013-05-28 02:30,28,4.264,4.265,4.255,4.258,82
NGM13,2013-05-28 03:00,28,4.257,4.259,4.242,4.244,191
NGM13,2013-05-28 03:30,28,4.249,4.25,4.24,4.241,202
NGM13,2013-05-28 04:00,28,4.243,4.249,4.24,4.243,126
NGM13,2013-05-28 04:30,28,4.242,4.256,4.241,4.248,124
NGM13,2013-05-28 05:00,28,4.247,4.255,4.245,4.245,143
NGM13,2013-05-28 05:30,28,4.248,4.248,4.225,4.227,319
NGM13,2013-05-28 06:00,28,4.226,4.227,4.21,4.212,516
NGM13,2013-05-28 06:30,28,4.212,4.237,4.208,4.234,577
NGM13,2013-05-28 07:00,28,4.232,4.232,4.189,4.215,1859
NGM13,2013-05-28 07:30,28,4.215,4.216,4.166,4.171,2021
NGM13,2013-05-28 08:00,28,4.171,4.172,4.13,4.162,4956
NGM13,2013-05-28 08:30,28,4.162,4.165,4.15,4.158,2048
NGM13,2013-05-28 09:00,28,4.157,4.185,4.157,4.171,2491
NGM13,2013-05-28 09:30,28,4.172,4.18,4.16,4.178,1215
NGM13,2013-05-28 10:00,28,4.178,4.185,4.171,4.178,1211
NGM13,2013-05-28 10:30,28,4.178,4.188,4.175,4.176,936
NGM13,2013-05-28 11:00,28,4.175,4.209,4.17,4.204,2197
NGM13,2013-05-28 11:30,28,4.205,4.213,4.202,4.208,1514
NGM13,2013-05-28 12:00,28,4.207,4.212,4.202,4.204,1372
NGM13,2013-05-28 12:30,28,4.205,4.207,4.159,4.176,4390
NGM13,2013-05-28 13:00,28,4.175,4.184,4.165,4.172,6895
NGM13,2013-05-28 13:30,28,4.172,4.173,4.167,4.17,1672
NGM13,2013-05-28 14:00,28,4.17,4.17,4.16,4.16,706
NGM13,2013-05-28 14:30,28,4.16,4.168,4.16,4.167,513
NGM13,2013-05-28 15:00,28,4.167,4.167,4.16,4.164,103
NGM13,2013-05-28 15:30,28,4.168,4.169,4.164,4.168,157
NGM13,2013-05-28 16:00,28,4.166,4.171,4.166,4.167,47
NGM13,2013-05-28 17:00,29,4.167,4.17,4.166,4.166,9
NGM13,2013-05-28 17:30,29,4.166,4.166,4.166,4.166,5
NGM13,2013-05-28 18:00,29,4.163,4.164,4.162,4.162,3
NGM13,2013-05-28 18:30,29,4.16,4.164,4.16,4.164,5
NGM13,2013-05-28 19:00,29,4.167,4.167,4.167,4.167,2
NGM13,2013-05-28 20:00,29,4.166,4.166,4.166,4.166,2
NGM13,2013-05-28 21:30,29,4.158,4.158,4.156,4.156,5
NGM13,2013-05-28 22:30,29,4.167,4.173,4.167,4.17,10
NGM13,2013-05-28 23:00,29,4.172,4.172,4.168,4.168,4
NGM13,2013-05-28 23:30,29,4.172,4.175,4.165,4.165,23
NGM13,2013-05-29 00:00,29,4.166,4.166,4.165,4.165,3
NGM13,2013-05-29 00:30,29,4.166,4.166,4.165,4.165,4
NGM13,2013-05-29 01:30,29,4.156,4.156,4.152,4.154,17
NGM13,2013-05-29 02:00,29,4.155,4.166,4.155,4.166,105
NGM13,2013-05-29 02:30,29,4.16,4.161,4.157,4.161,21
NGM13,2013-05-29 03:00,29,4.161,4.161,4.159,4.159,5
NGM13,2013-05-29 03:30,29,4.164,4.168,4.164,4.168,12
NGM13,2013-05-29 04:00,29,4.16,4.16,4.158,4.16,14
NGM13,2013-05-29 04:30,29,4.16,4.16,4.15,4.155,79
NGM13,2013-05-29 05:00,29,4.155,4.155,4.141,4.146,57
NGM13,2013-05-29 05:30,29,4.146,4.147,4.146,4.147,26
NGM13,2013-05-29 06:00,29,4.156,4.157,4.156,4.156,15
NGM13,2013-05-29 06:30,29,4.16,4.177,4.16,4.173,96
NGM13,2013-05-29 07:00,29,4.174,4.179,4.15,4.155,197
NGM13,2013-05-29 07:30,29,4.152,4.175,4.152,4.167,947
NGM13,2013-05-29 08:00,29,4.172,4.175,4.11,4.12,711
NGM13,2013-05-29 08:30,29,4.122,4.13,4.118,4.127,369
NGM13,2013-05-29 09:00,29,4.122,4.13,4.1,4.105,237
NGM13,2013-05-29 09:30,29,4.106,4.122,4.103,4.122,555
NGM13,2013-05-29 10:00,29,4.12,4.125,4.112,4.115,394
NGM13,2013-05-29 10:30,29,4.117,4.118,4.108,4.11,142
NGM13,2013-05-29 11:00,29,4.109,4.111,4.076,4.082,896
NGM13,2013-05-29 11:30,29,4.088,4.1,4.071,4.097,898
NGM13,2013-05-29 12:00,29,4.094,4.099,4.09,4.095,86
NGM13,2013-05-29 12:30,29,4.095,4.112,4.093,4.109,182
NGM13,2013-05-29 13:00,29,4.108,4.169,4.104,4.148,3299
NGM13,2013-05-29 13:30,29,4.1,4.1,4.1,4.1,4165