NGM12,2011-09-20 13:30,20,4.328,4.328,4.327,4.327,4
NGM12,2011-09-21 03:00,21,4.344,4.344,4.344,4.344,1
NGM12,2011-09-21 07:00,21,4.3,4.309,4.3,4.309,3
NGM12,2011-09-21 07:30,21,4.306,4.316,4.306,4.316,16
NGM12,2011-09-21 08:00,21,4.314,4.314,4.3,4.301,46
NGM12,2011-09-21 08:30,21,4.301,4.309,4.295,4.298,17
NGM12,2011-09-21 09:30,21,4.313,4.313,4.313,4.313,1
NGM12,2011-09-21 10:00,21,4.311,4.311,4.311,4.311,7
NGM12,2011-09-21 10:30,21,4.323,4.323,4.315,4.317,15
NGM12,2011-09-21 11:00,21,4.318,4.318,4.318,4.318,5
NGM12,2011-09-21 11:30,21,4.318,4.318,4.318,4.318,1
NGM12,2011-09-21 12:00,21,4.32,4.32,4.32,4.32,1
NGM12,2011-09-21 12:30,21,4.314,4.314,4.31,4.31,7
NGM12,2011-09-21 13:30,21,4.305,4.305,4.305,4.305,1
NGM12,2011-09-21 15:00,21,4.302,4.302,4.302,4.302,1
NGM12,2011-09-22 02:00,22,4.305,4.305,4.305,4.305,2
NGM12,2011-09-22 05:30,22,4.28,4.28,4.28,4.28,3
NGM12,2011-09-22 06:30,22,4.275,4.275,4.27,4.27,3
NGM12,2011-09-22 07:30,22,4.27,4.27,4.268,4.268,6
NGM12,2011-09-22 08:00,22,4.262,4.273,4.262,4.273,14
NGM12,2011-09-22 08:30,22,4.26,4.26,4.26,4.26,1
NGM12,2011-09-22 09:00,22,4.259,4.259,4.25,4.25,3
NGM12,2011-09-22 09:30,22,4.269,4.269,4.265,4.269,3
NGM12,2011-09-22 10:30,22,4.283,4.283,4.283,4.283,1
NGM12,2011-09-22 11:00,22,4.271,4.271,4.265,4.266,4
NGM12,2011-09-22 11:30,22,4.261,4.261,4.259,4.261,4
NGM12,2011-09-22 12:00,22,4.24,4.244,4.237,4.237,92
NGM12,2011-09-22 13:00,22,4.24,4.25,4.24,4.249,5
NGM12,2011-09-22 13:30,22,4.245,4.245,4.242,4.242,2
NGM12,2011-09-22 14:00,22,4.244,4.244,4.244,4.244,3
NGM12,2011-09-22 20:00,23,4.24,4.24,4.239,4.239,3
NGM12,2011-09-23 07:30,23,4.231,4.231,4.221,4.223,12
NGM12,2011-09-23 08:00,23,4.232,4.237,4.223,4.223,32
NGM12,2011-09-23 08:30,23,4.215,4.22,4.215,4.22,22
NGM12,2011-09-23 09:00,23,4.222,4.225,4.218,4.218,14
NGM12,2011-09-23 09:30,23,4.228,4.245,4.228,4.241,4
NGM12,2011-09-23 10:30,23,4.244,4.244,4.23,4.23,5
NGM12,2011-09-23 11:30,23,4.24,4.241,4.24,4.241,4
NGM12,2011-09-23 13:00,23,4.219,4.219,4.219,4.219,5
NGM12,2011-09-23 13:30,23,4.226,4.226,4.224,4.224,3
NGM12,2011-09-23 14:00,23,4.22,4.22,4.218,4.218,16
NGM12,2011-09-25 19:30,26,4.2,4.2,4.2,4.2,7
NGM12,2011-09-26 01:00,26,4.198,4.198,4.196,4.196,2
NGM12,2011-09-26 06:30,26,4.25,4.25,4.25,4.25,1
NGM12,2011-09-26 08:00,26,4.227,4.252,4.227,4.251,12
NGM12,2011-09-26 08:30,26,4.262,4.262,4.255,4.261,4
NGM12,2011-09-26 09:00,26,4.263,4.263,4.263,4.263,1
NGM12,2011-09-26 09:30,26,4.266,4.266,4.259,4.259,7
NGM12,2011-09-26 10:00,26,4.266,4.266,4.257,4.262,8
NGM12,2011-09-26 11:00,26,4.265,4.265,4.265,4.265,3
NGM12,2011-09-26 12:00,26,4.279,4.279,4.279,4.279,2
NGM12,2011-09-26 12:30,26,4.27,4.27,4.27,4.27,2
NGM12,2011-09-26 13:00,26,4.28,4.289,4.28,4.289,5
NGM12,2011-09-26 14:30,26,4.294,4.294,4.294,4.294,1
NGM12,2011-09-26 15:00,26,4.295,4.295,4.295,4.295,1
NGM12,2011-09-27 06:00,27,4.328,4.328,4.328,4.328,2
NGM12,2011-09-27 06:30,27,4.344,4.344,4.344,4.344,1
NGM12,2011-09-27 07:00,27,4.321,4.321,4.321,4.321,1
NGM12,2011-09-27 07:30,27,4.319,4.319,4.319,4.319,1
NGM12,2011-09-27 08:00,27,4.323,4.327,4.32,4.327,3
NGM12,2011-09-27 09:00,27,4.29,4.29,4.271,4.285,8
NGM12,2011-09-27 09:30,27,4.275,4.275,4.275,4.275,1
NGM12,2011-09-27 10:00,27,4.279,4.279,4.279,4.279,1
NGM12,2011-09-27 10:30,27,4.291,4.291,4.283,4.288,6
NGM12,2011-09-27 12:00,27,4.292,4.292,4.285,4.285,7
NGM12,2011-09-27 12:30,27,4.288,4.288,4.288,4.288,1
NGM12,2011-09-27 13:00,27,4.282,4.284,4.282,4.284,5
NGM12,2011-09-27 13:30,27,4.288,4.288,4.288,4.288,1
NGM12,2011-09-27 20:00,28,4.278,4.278,4.276,4.276,5
NGM12,2011-09-28 07:30,28,4.252,4.258,4.25,4.258,6
NGM12,2011-09-28 08:00,28,4.264,4.267,4.264,4.267,5
NGM12,2011-09-28 08:30,28,4.255,4.255,4.25,4.25,2
NGM12,2011-09-28 09:00,28,4.252,4.257,4.252,4.257,14
NGM12,2011-09-28 09:30,28,4.265,4.265,4.256,4.257,6
NGM12,2011-09-28 10:00,28,4.256,4.257,4.256,4.256,4
NGM12,2011-09-28 10:30,28,4.25,4.25,4.248,4.248,24
NGM12,2011-09-28 11:00,28,4.25,4.255,4.25,4.255,5
NGM12,2011-09-28 11:30,28,4.239,4.239,4.239,4.239,2
NGM12,2011-09-28 12:30,28,4.237,4.237,4.237,4.237,4
NGM12,2011-09-28 13:00,28,4.244,4.244,4.232,4.237,5
NGM12,2011-09-28 13:30,28,4.24,4.24,4.24,4.24,1
NGM12,2011-09-28 14:00,28,4.235,4.235,4.235,4.235,1
NGM12,2011-09-28 15:00,28,4.225,4.225,4.225,4.225,1
NGM12,2011-09-28 20:00,29,4.212,4.212,4.211,4.211,6
NGM12,2011-09-29 02:30,29,4.233,4.235,4.233,4.235,8
NGM12,2011-09-29 07:30,29,4.2,4.2,4.2,4.2,9
NGM12,2011-09-29 08:00,29,4.21,4.21,4.21,4.21,1
NGM12,2011-09-29 08:30,29,4.211,4.211,4.211,4.211,1
NGM12,2011-09-29 09:00,29,4.205,4.207,4.204,4.205,6
NGM12,2011-09-29 09:30,29,4.171,4.187,4.171,4.185,33
NGM12,2011-09-29 10:00,29,4.191,4.191,4.188,4.191,14
NGM12,2011-09-29 10:30,29,4.2,4.207,4.2,4.203,10
NGM12,2011-09-29 11:00,29,4.2,4.2,4.2,4.2,3
NGM12,2011-09-29 11:30,29,4.205,4.273,4.205,4.249,21
NGM12,2011-09-29 12:00,29,4.22,4.22,4.22,4.22,1
NGM12,2011-09-29 13:00,29,4.238,4.238,4.2,4.2,4
NGM12,2011-09-29 22:00,30,4.195,4.195,4.191,4.191,7
NGM12,2011-09-30 07:00,30,4.202,4.202,4.202,4.202,1
NGM12,2011-09-30 08:00,30,4.189,4.194,4.186,4.186,6
NGM12,2011-09-30 08:30,30,4.214,4.215,4.214,4.215,2
NGM12,2011-09-30 09:00,30,4.214,4.214,4.212,4.212,2
NGM12,2011-09-30 09:30,30,4.212,4.212,4.195,4.195,10
NGM12,2011-09-30 10:00,30,4.194,4.194,4.189,4.189,3
NGM12,2011-09-30 10:30,30,4.194,4.194,4.194,4.194,2
NGM12,2011-09-30 12:00,30,4.192,4.192,4.191,4.191,2
NGM12,2011-09-30 12:30,30,4.199,4.199,4.198,4.198,20
NGM12,2011-09-30 13:00,30,4.202,4.202,4.165,4.165,26
NGM12,2011-09-30 15:30,30,4.152,4.152,4.152,4.152,1
NGM12,2011-10-03 07:30,3,4.184,4.184,4.165,4.165,11
NGM12,2011-10-03 08:00,3,4.161,4.161,4.155,4.155,5
NGM12,2011-10-03 09:00,3,4.171,4.173,4.17,4.17,13
NGM12,2011-10-03 09:30,3,4.167,4.167,4.155,4.155,89
NGM12,2011-10-03 10:00,3,4.154,4.165,4.154,4.165,25
NGM12,2011-10-03 10:30,3,4.16,4.171,4.16,4.171,14
NGM12,2011-10-03 11:30,3,4.16,4.16,4.139,4.139,8
NGM12,2011-10-03 12:00,3,4.137,4.137,4.125,4.125,3
NGM12,2011-10-03 12:30,3,4.123,4.133,4.123,4.133,4
NGM12,2011-10-03 13:00,3,4.135,4.135,4.127,4.127,5
NGM12,2011-10-03 13:30,3,4.131,4.131,4.131,4.131,2
NGM12,2011-10-03 14:00,3,4.131,4.131,4.131,4.131,7
NGM12,2011-10-03 15:00,3,4.129,4.129,4.129,4.129,1
NGM12,2011-10-04 00:30,4,4.132,4.132,4.132,4.132,1
NGM12,2011-10-04 02:30,4,4.132,4.132,4.125,4.125,2
NGM12,2011-10-04 07:00,4,4.12,4.12,4.12,4.12,4
NGM12,2011-10-04 07:30,4,4.131,4.131,4.118,4.125,4
NGM12,2011-10-04 08:00,4,4.141,4.141,4.141,4.141,1
NGM12,2011-10-04 08:30,4,4.143,4.143,4.135,4.135,28
NGM12,2011-10-04 09:00,4,4.135,4.142,4.135,4.142,2
NGM12,2011-10-04 09:30,4,4.136,4.136,4.136,4.136,1
NGM12,2011-10-04 10:30,4,4.146,4.149,4.146,4.149,3
NGM12,2011-10-04 11:30,4,4.142,4.143,4.141,4.141,11
NGM12,2011-10-04 12:00,4,4.136,4.136,4.136,4.136,1
NGM12,2011-10-04 13:00,4,4.127,4.132,4.127,4.132,32
NGM12,2011-10-04 14:00,4,4.151,4.151,4.151,4.151,3
NGM12,2011-10-04 15:30,4,4.17,4.17,4.17,4.17,1
NGM12,2011-10-05 00:30,5,4.165,4.165,4.165,4.165,1
NGM12,2011-10-05 08:00,5,4.149,4.149,4.129,4.129,20
NGM12,2011-10-05 08:30,5,4.136,4.136,4.134,4.134,4
NGM12,2011-10-05 09:00,5,4.131,4.131,4.129,4.129,3
NGM12,2011-10-05 09:30,5,4.127,4.129,4.127,4.129,7
NGM12,2011-10-05 10:30,5,4.142,4.142,4.14,4.14,24
NGM12,2011-10-05 11:00,5,4.137,4.137,4.137,4.137,17
NGM12,2011-10-05 12:00,5,4.135,4.135,4.12,4.12,4
NGM12,2011-10-05 12:30,5,4.12,4.12,4.12,4.12,1
NGM12,2011-10-05 13:00,5,4.126,4.126,4.102,4.102,77
NGM12,2011-10-05 13:30,5,4.108,4.108,4.108,4.108,2
NGM12,2011-10-05 14:00,5,4.102,4.102,4.102,4.102,1
NGM12,2011-10-05 14:30,5,4.101,4.101,4.092,4.097,3
NGM12,2011-10-05 15:30,5,4.103,4.103,4.103,4.103,1
NGM12,2011-10-05 20:30,6,4.092,4.092,4.087,4.087,22
NGM12,2011-10-06 04:30,6,4.065,4.065,4.065,4.065,1
NGM12,2011-10-06 07:00,6,4.097,4.097,4.097,4.097,1
NGM12,2011-10-06 08:00,6,4.096,4.098,4.096,4.096,16
NGM12,2011-10-06 08:30,6,4.098,4.098,4.093,4.094,7
NGM12,2011-10-06 09:00,6,4.095,4.1,4.095,4.1,3
NGM12,2011-10-06 09:30,6,4.079,4.105,4.079,4.087,22
NGM12,2011-10-06 10:00,6,4.086,4.086,4.074,4.074,2
NGM12,2011-10-06 10:30,6,4.08,4.088,4.08,4.088,8
NGM12,2011-10-06 11:00,6,4.092,4.092,4.079,4.079,4
NGM12,2011-10-06 11:30,6,4.099,4.104,4.099,4.104,4
NGM12,2011-10-06 12:00,6,4.117,4.118,4.117,4.118,11
NGM12,2011-10-06 12:30,6,4.101,4.112,4.099,4.112,5
NGM12,2011-10-06 13:30,6,4.136,4.137,4.136,4.137,2
NGM12,2011-10-06 14:00,6,4.135,4.135,4.135,4.135,1
NGM12,2011-10-06 14:30,6,4.135,4.135,4.134,4.134,6
NGM12,2011-10-06 16:00,6,4.14,4.14,4.14,4.14,1
NGM12,2011-10-06 20:00,7,4.141,4.141,4.135,4.135,11
NGM12,2011-10-07 08:00,7,4.084,4.084,4.084,4.084,2
NGM12,2011-10-07 08:30,7,4.081,4.085,4.075,4.075,79
NGM12,2011-10-07 09:30,7,4.076,4.086,4.076,4.085,17
NGM12,2011-10-07 10:00,7,4.07,4.07,4.07,4.07,2
NGM12,2011-10-07 10:30,7,4.076,4.076,4.066,4.066,2
NGM12,2011-10-07 11:00,7,4.069,4.074,4.069,4.073,9
NGM12,2011-10-07 12:00,7,4.066,4.066,4.066,4.066,3
NGM12,2011-10-07 12:30,7,4.06,4.062,4.058,4.06,21
NGM12,2011-10-07 13:00,7,4.063,4.066,4.055,4.062,81
NGM12,2011-10-07 13:30,7,4.057,4.057,4.056,4.057,3
NGM12,2011-10-07 14:00,7,4.06,4.06,4.056,4.056,4
NGM12,2011-10-07 14:30,7,4.056,4.056,4.056,4.056,5
NGM12,2011-10-07 15:00,7,4.05,4.05,4.05,4.05,3
NGM12,2011-10-10 02:30,10,4.028,4.028,4.028,4.028,1
NGM12,2011-10-10 03:30,10,4.028,4.028,4.028,4.028,15
NGM12,2011-10-10 07:30,10,4.052,4.052,4.052,4.052,1
NGM12,2011-10-10 08:00,10,4.057,4.057,4.057,4.057,1
NGM12,2011-10-10 08:30,10,4.075,4.075,4.075,4.075,1
NGM12,2011-10-10 09:00,10,4.07,4.085,4.07,4.085,34
NGM12,2011-10-10 09:30,10,4.088,4.088,4.088,4.088,1
NGM12,2011-10-10 10:00,10,4.09,4.09,4.09,4.09,3
NGM12,2011-10-10 10:30,10,4.083,4.085,4.082,4.082,15
NGM12,2011-10-10 11:00,10,4.075,4.076,4.075,4.076,2
NGM12,2011-10-10 11:30,10,4.084,4.084,4.082,4.082,37
NGM12,2011-10-10 12:30,10,4.081,4.081,4.081,4.081,28
NGM12,2011-10-10 13:00,10,4.07,4.07,4.07,4.07,1
NGM12,2011-10-10 13:30,10,4.059,4.059,4.059,4.059,1
NGM12,2011-10-10 14:00,10,4.062,4.062,4.062,4.062,1
NGM12,2011-10-10 15:00,10,4.061,4.061,4.061,4.061,1
NGM12,2011-10-11 02:30,11,4.03,4.03,4.03,4.03,2
NGM12,2011-10-11 04:30,11,4,4,3.991,3.993,50
NGM12,2011-10-11 06:30,11,4.025,4.025,4.025,4.025,1
NGM12,2011-10-11 08:00,11,4.043,4.046,4.043,4.046,2
NGM12,2011-10-11 08:30,11,4.036,4.036,4.036,4.036,2
NGM12,2011-10-11 09:00,11,4.024,4.024,4.024,4.024,3
NGM12,2011-10-11 10:00,11,4.034,4.034,4.013,4.013,8
NGM12,2011-10-11 10:30,11,4.013,4.013,4.012,4.012,21
NGM12,2011-10-11 11:00,11,4,4.019,4,4.019,3
NGM12,2011-10-11 11:30,11,4.026,4.035,4.025,4.035,17
NGM12,2011-10-11 12:00,11,4.03,4.03,4.03,4.03,2
NGM12,2011-10-11 12:30,11,4.028,4.03,4.028,4.03,4
NGM12,2011-10-11 13:00,11,4.052,4.063,4.052,4.063,3
NGM12,2011-10-11 20:00,12,4.057,4.057,4.057,4.057,9
NGM12,2011-10-12 07:00,12,4.05,4.05,4.05,4.05,2
NGM12,2011-10-12 07:30,12,4.047,4.047,4.047,4.047,3
NGM12,2011-10-12 08:00,12,4.059,4.074,4.059,4.071,6
NGM12,2011-10-12 09:00,12,4.049,4.049,4.049,4.049,7
NGM12,2011-10-12 09:30,12,4.052,4.052,4.052,4.052,3
NGM12,2011-10-12 10:00,12,4.02,4.025,4.015,4.015,17
NGM12,2011-10-12 10:30,12,4.023,4.023,4.023,4.023,1
NGM12,2011-10-12 11:00,12,4.015,4.017,4.014,4.017,8
NGM12,2011-10-12 11:30,12,4.019,4.019,4.019,4.019,7
NGM12,2011-10-12 13:00,12,4.01,4.017,4.01,4.017,16
NGM12,2011-10-12 13:30,12,4.011,4.011,4.011,4.011,2
NGM12,2011-10-12 14:30,12,4.012,4.012,4.012,4.012,1
NGM12,2011-10-12 15:00,12,4.004,4.004,4.002,4.002,2
NGM12,2011-10-12 15:30,12,4.007,4.007,4.007,4.007,1
NGM12,2011-10-12 20:30,13,4,4,4,4,1
NGM12,2011-10-13 06:30,13,3.992,3.994,3.992,3.994,4
NGM12,2011-10-13 07:00,13,3.992,3.992,3.992,3.992,2
NGM12,2011-10-13 08:00,13,4.002,4.006,4.002,4.005,23
NGM12,2011-10-13 08:30,13,4.006,4.006,4.005,4.005,10
NGM12,2011-10-13 09:00,13,4.013,4.013,4.009,4.009,2
NGM12,2011-10-13 09:30,13,3.99,3.996,3.973,3.996,7
NGM12,2011-10-13 10:00,13,3.995,4.002,3.987,3.994,16
NGM12,2011-10-13 10:30,13,4.001,4.001,3.996,3.999,7
NGM12,2011-10-13 11:00,13,3.999,4.02,3.999,4.011,37
NGM12,2011-10-13 11:30,13,4.008,4.011,3.996,4.011,8
NGM12,2011-10-13 12:30,13,4.004,4.004,4.004,4.004,4
NGM12,2011-10-13 13:00,13,4.007,4.017,4.007,4.017,5
NGM12,2011-10-13 13:30,13,4.024,4.024,4.024,4.024,1
NGM12,2011-10-13 14:00,13,4.025,4.025,4.025,4.025,8
NGM12,2011-10-13 15:00,13,4.029,4.029,4.029,4.029,1
NGM12,2011-10-13 19:30,14,4.013,4.013,4.011,4.011,8
NGM12,2011-10-14 07:00,14,4.033,4.033,4.03,4.03,2
NGM12,2011-10-14 07:30,14,4.043,4.043,4.043,4.043,3
NGM12,2011-10-14 08:00,14,4.055,4.07,4.047,4.063,18
NGM12,2011-10-14 08:30,14,4.047,4.047,4.047,4.047,1
NGM12,2011-10-14 09:00,14,4.046,4.046,4.043,4.045,5
NGM12,2011-10-14 09:30,14,4.035,4.041,4.033,4.041,4
NGM12,2011-10-14 10:30,14,4.07,4.091,4.067,4.091,8
NGM12,2011-10-14 11:00,14,4.105,4.142,4.105,4.126,12
NGM12,2011-10-14 11:30,14,4.111,4.111,4.111,4.111,1
NGM12,2011-10-14 12:00,14,4.113,4.113,4.11,4.11,5
NGM12,2011-10-14 12:30,14,4.12,4.12,4.11,4.115,8
NGM12,2011-10-14 13:00,14,4.113,4.134,4.113,4.12,53
NGM12,2011-10-14 13:30,14,4.121,4.121,4.118,4.118,6
NGM12,2011-10-14 14:30,14,4.119,4.119,4.119,4.119,1
NGM12,2011-10-16 18:00,17,4.15,4.15,4.15,4.15,1
NGM12,2011-10-16 20:30,17,4.145,4.146,4.145,4.146,7
NGM12,2011-10-17 06:00,17,4.128,4.128,4.128,4.128,9
NGM12,2011-10-17 06:30,17,4.129,4.129,4.129,4.129,5
NGM12,2011-10-17 07:30,17,4.153,4.153,4.153,4.153,1
NGM12,2011-10-17 08:00,17,4.139,4.139,4.043,4.046,14
NGM12,2011-10-17 08:30,17,4.041,4.061,4.038,4.061,8
NGM12,2011-10-17 09:00,17,4.075,4.075,4.059,4.06,23
NGM12,2011-10-17 09:30,17,4.06,4.06,4.06,4.06,1
NGM12,2011-10-17 10:00,17,4.07,4.07,4.06,4.06,3
NGM12,2011-10-17 10:30,17,4.07,4.07,4.07,4.07,2
NGM12,2011-10-17 11:00,17,4.064,4.064,4.051,4.051,6
NGM12,2011-10-17 11:30,17,4.04,4.058,4.04,4.058,6
NGM12,2011-10-17 12:00,17,4.045,4.045,4.045,4.045,3
NGM12,2011-10-17 12:30,17,4.073,4.073,4.073,4.073,2
NGM12,2011-10-17 13:00,17,4.061,4.084,4.061,4.084,14
NGM12,2011-10-17 13:30,17,4.076,4.076,4.076,4.076,2
NGM12,2011-10-17 14:00,17,4.073,4.073,4.073,4.073,1
NGM12,2011-10-17 15:00,17,4.087,4.087,4.087,4.087,1
NGM12,2011-10-17 18:30,18,4.09,4.09,4.09,4.09,1
NGM12,2011-10-17 23:30,18,4.088,4.088,4.088,4.088,1
NGM12,2011-10-18 03:30,18,4.097,4.097,4.097,4.097,1
NGM12,2011-10-18 05:30,18,4.077,4.077,4.077,4.077,1
NGM12,2011-10-18 07:30,18,4.06,4.06,4.06,4.06,11
NGM12,2011-10-18 08:00,18,4.057,4.057,4.051,4.051,4
NGM12,2011-10-18 09:00,18,4.03,4.03,4.024,4.024,10
NGM12,2011-10-18 09:30,18,4.039,4.04,4.027,4.027,18
NGM12,2011-10-18 10:30,18,4.01,4.026,4.01,4.026,18
NGM12,2011-10-18 11:00,18,4.022,4.022,4.022,4.022,2
NGM12,2011-10-18 12:00,18,4.022,4.022,4.022,4.022,1
NGM12,2011-10-18 12:30,18,4,4.007,3.983,3.983,14
NGM12,2011-10-18 13:00,18,3.99,3.992,3.982,3.982,16
NGM12,2011-10-18 13:30,18,3.982,3.987,3.982,3.985,42
NGM12,2011-10-18 15:30,18,3.984,3.99,3.984,3.99,6
NGM12,2011-10-18 20:00,19,3.984,3.984,3.984,3.984,5
NGM12,2011-10-18 20:30,19,3.988,3.988,3.988,3.988,2
NGM12,2011-10-19 07:00,19,4.018,4.018,4.018,4.018,1
NGM12,2011-10-19 07:30,19,4.014,4.017,4.014,4.017,2
NGM12,2011-10-19 08:00,19,4.017,4.025,4.017,4.02,25
NGM12,2011-10-19 08:30,19,4.02,4.02,4.02,4.02,49
NGM12,2011-10-19 09:00,19,4.015,4.02,4.015,4.015,25
NGM12,2011-10-19 09:30,19,4.015,4.015,4.008,4.013,22
NGM12,2011-10-19 10:30,19,4.023,4.025,4.013,4.016,6
NGM12,2011-10-19 11:00,19,3.99,3.99,3.99,3.99,1
NGM12,2011-10-19 11:30,19,3.996,4.026,3.989,4.025,52
NGM12,2011-10-19 12:00,19,4.025,4.025,4.025,4.025,3
NGM12,2011-10-19 12:30,19,4.016,4.016,4.016,4.016,1
NGM12,2011-10-19 13:00,19,4.015,4.015,4,4,26
NGM12,2011-10-19 13:30,19,4.01,4.014,4.01,4.014,3
NGM12,2011-10-19 15:00,19,4.012,4.012,4.012,4.012,2
NGM12,2011-10-19 17:00,20,4.012,4.012,4.012,4.012,1
NGM12,2011-10-19 21:00,20,4.001,4.001,4.001,4.001,1
NGM12,2011-10-20 03:00,20,3.98,3.98,3.98,3.98,4
NGM12,2011-10-20 03:30,20,3.98,3.98,3.98,3.98,1
NGM12,2011-10-20 04:30,20,3.983,3.983,3.982,3.982,5
NGM12,2011-10-20 08:00,20,4,4,3.991,3.992,35
NGM12,2011-10-20 08:30,20,3.98,3.982,3.98,3.982,2
NGM12,2011-10-20 09:00,20,3.995,3.995,3.994,3.994,16
NGM12,2011-10-20 09:30,20,4.034,4.045,4.012,4.045,66
NGM12,2011-10-20 10:00,20,4.042,4.042,4.032,4.033,12
NGM12,2011-10-20 10:30,20,4.047,4.047,4.047,4.047,7
NGM12,2011-10-20 11:00,20,4.04,4.04,3.986,3.986,96
NGM12,2011-10-20 11:30,20,4.001,4.001,3.996,3.996,2
NGM12,2011-10-20 12:00,20,3.992,3.992,3.97,3.987,29
NGM12,2011-10-20 12:30,20,3.997,3.997,3.994,3.994,10
NGM12,2011-10-20 13:00,20,3.998,3.998,3.998,3.998,1
NGM12,2011-10-20 13:30,20,4.001,4.001,4.001,4.001,1
NGM12,2011-10-20 20:00,21,4.002,4.003,4.002,4.003,3
NGM12,2011-10-21 03:00,21,3.97,3.97,3.97,3.97,10
NGM12,2011-10-21 05:00,21,3.967,3.967,3.967,3.967,2
NGM12,2011-10-21 05:30,21,3.967,3.967,3.967,3.967,3
NGM12,2011-10-21 07:00,21,3.966,3.966,3.966,3.966,1
NGM12,2011-10-21 08:00,21,3.96,3.96,3.937,3.938,105
NGM12,2011-10-21 08:30,21,3.945,3.945,3.945,3.945,2
NGM12,2011-10-21 09:00,21,3.949,3.949,3.949,3.949,1
NGM12,2011-10-21 09:30,21,3.952,3.979,3.952,3.979,5
NGM12,2011-10-21 10:00,21,3.98,3.98,3.976,3.976,4
NGM12,2011-10-21 10:30,21,3.981,3.981,3.972,3.972,4
NGM12,2011-10-21 11:00,21,3.96,3.979,3.96,3.979,7
NGM12,2011-10-21 12:00,21,3.976,3.976,3.976,3.976,1
NGM12,2011-10-21 12:30,21,3.975,3.975,3.975,3.975,1
NGM12,2011-10-21 13:00,21,3.988,3.988,3.981,3.981,8
NGM12,2011-10-21 14:00,21,3.993,3.993,3.992,3.992,7
NGM12,2011-10-24 03:30,24,3.972,3.972,3.971,3.971,3
NGM12,2011-10-24 05:30,24,4,4,4,4,2
NGM12,2011-10-24 06:00,24,4,4,4,4,3
NGM12,2011-10-24 07:30,24,4.012,4.012,4.01,4.01,2
NGM12,2011-10-24 09:00,24,3.986,3.986,3.986,3.986,3
NGM12,2011-10-24 10:00,24,3.96,3.96,3.96,3.96,2
NGM12,2011-10-24 10:30,24,3.96,3.968,3.96,3.966,8
NGM12,2011-10-24 11:00,24,3.958,3.96,3.958,3.96,10
NGM12,2011-10-24 11:30,24,3.95,3.95,3.95,3.95,2
NGM12,2011-10-24 13:00,24,3.959,3.959,3.959,3.959,2
NGM12,2011-10-24 14:00,24,3.965,3.965,3.965,3.965,2
NGM12,2011-10-24 21:30,25,3.966,3.966,3.966,3.966,4
NGM12,2011-10-24 22:00,25,3.966,3.966,3.966,3.966,2
NGM12,2011-10-25 08:00,25,4.031,4.031,4.025,4.025,11
NGM12,2011-10-25 08:30,25,4.02,4.02,4.02,4.02,25
NGM12,2011-10-25 09:00,25,4.026,4.026,4.008,4.008,8
NGM12,2011-10-25 09:30,25,4.006,4.01,3.999,3.999,31
NGM12,2011-10-25 10:00,25,3.991,3.991,3.988,3.988,4
NGM12,2011-10-25 11:00,25,3.995,4,3.995,4,10
NGM12,2011-10-25 11:30,25,4.01,4.01,4.01,4.01,3
NGM12,2011-10-25 12:00,25,4.014,4.022,4.013,4.021,27
NGM12,2011-10-25 12:30,25,4.014,4.018,4.014,4.018,4
NGM12,2011-10-25 13:00,25,4.005,4.024,4.005,4.024,11
NGM12,2011-10-25 14:00,25,4.02,4.02,4.02,4.02,2
NGM12,2011-10-25 15:00,25,4.022,4.022,4.022,4.022,1
NGM12,2011-10-25 20:00,26,4.032,4.033,4.032,4.033,10
NGM12,2011-10-26 06:00,26,4.042,4.042,4.042,4.042,2
NGM12,2011-10-26 07:00,26,4.019,4.019,4.019,4.019,1
NGM12,2011-10-26 08:00,26,4.025,4.026,4.025,4.026,2
NGM12,2011-10-26 08:30,26,4.006,4.006,4.006,4.006,1
NGM12,2011-10-26 09:00,26,4.005,4.006,4.002,4.006,11
NGM12,2011-10-26 09:30,26,3.984,3.984,3.984,3.984,2
NGM12,2011-10-26 10:00,26,3.998,3.998,3.988,3.988,10
NGM12,2011-10-26 10:30,26,3.98,3.98,3.98,3.98,3
NGM12,2011-10-26 11:00,26,3.988,3.988,3.975,3.976,32
NGM12,2011-10-26 11:30,26,3.958,3.958,3.958,3.958,1
NGM12,2011-10-26 12:00,26,3.95,3.957,3.95,3.957,23
NGM12,2011-10-26 12:30,26,3.967,3.967,3.958,3.958,4
NGM12,2011-10-26 13:00,26,3.959,3.971,3.959,3.963,15
NGM12,2011-10-26 13:30,26,3.967,3.967,3.967,3.967,1
NGM12,2011-10-26 14:30,26,3.974,3.975,3.974,3.975,3
NGM12,2011-10-26 15:00,26,3.975,3.976,3.972,3.972,19
NGM12,2011-10-26 15:30,26,3.972,3.972,3.968,3.968,6
NGM12,2011-10-26 16:00,26,3.963,3.963,3.963,3.963,1
NGM12,2011-10-26 20:00,27,3.97,3.971,3.97,3.97,15
NGM12,2011-10-27 02:00,27,3.955,3.955,3.952,3.952,8
NGM12,2011-10-27 04:00,27,3.98,3.98,3.98,3.98,5
NGM12,2011-10-27 07:00,27,3.944,3.946,3.944,3.944,10
NGM12,2011-10-27 07:30,27,3.941,3.948,3.941,3.948,2
NGM12,2011-10-27 08:00,27,3.949,3.956,3.949,3.955,19
NGM12,2011-10-27 08:30,27,3.949,3.953,3.949,3.953,8
NGM12,2011-10-27 09:00,27,3.96,3.966,3.959,3.964,31
NGM12,2011-10-27 09:30,27,3.94,3.952,3.94,3.951,58
NGM12,2011-10-27 10:00,27,3.941,3.96,3.932,3.96,26
NGM12,2011-10-27 10:30,27,3.963,3.963,3.954,3.957,24
NGM12,2011-10-27 11:00,27,3.958,4.003,3.958,4.003,28
NGM12,2011-10-27 11:30,27,3.981,3.987,3.98,3.987,4
NGM12,2011-10-27 12:00,27,3.991,4.002,3.991,4,4
NGM12,2011-10-27 12:30,27,4.003,4.003,4.003,4.003,3
NGM12,2011-10-27 13:00,27,3.98,3.98,3.951,3.954,57
NGM12,2011-10-27 13:30,27,3.953,3.964,3.953,3.964,2
NGM12,2011-10-27 14:00,27,3.958,3.958,3.957,3.958,13
NGM12,2011-10-27 14:30,27,3.958,3.973,3.958,3.973,3
NGM12,2011-10-27 15:00,27,3.976,3.976,3.976,3.976,1
NGM12,2011-10-27 20:00,28,3.976,3.979,3.976,3.979,12
NGM12,2011-10-27 23:00,28,4,4.001,4,4,3
NGM12,2011-10-28 07:30,28,4.005,4.005,4.005,4.005,1
NGM12,2011-10-28 08:00,28,4.049,4.088,4.029,4.042,14
NGM12,2011-10-28 08:30,28,4.044,4.05,4.04,4.04,19
NGM12,2011-10-28 09:00,28,4.047,4.057,4.047,4.051,55
NGM12,2011-10-28 10:00,28,4.045,4.045,4.045,4.045,8
NGM12,2011-10-28 10:30,28,4.04,4.043,4.04,4.043,7
NGM12,2011-10-28 12:00,28,4.057,4.08,4.057,4.08,34
NGM12,2011-10-28 12:30,28,4.071,4.083,4.071,4.072,19
NGM12,2011-10-28 13:00,28,4.067,4.083,4.067,4.081,39
NGM12,2011-10-30 22:30,31,4.098,4.1,4.098,4.099,25
NGM12,2011-10-31 06:30,31,4.108,4.108,4.108,4.108,2
NGM12,2011-10-31 07:00,31,4.117,4.117,4.07,4.07,2
NGM12,2011-10-31 07:30,31,4.094,4.094,4.062,4.062,5
NGM12,2011-10-31 08:00,31,4.055,4.055,4.024,4.034,54
NGM12,2011-10-31 09:00,31,4.039,4.048,4.039,4.045,4
NGM12,2011-10-31 09:30,31,4.035,4.036,4.031,4.031,13
NGM12,2011-10-31 10:00,31,4.033,4.033,4.033,4.033,1
NGM12,2011-10-31 11:00,31,4.043,4.043,4.043,4.043,4
NGM12,2011-10-31 11:30,31,4.055,4.077,4.055,4.077,18
NGM12,2011-10-31 12:00,31,4.069,4.069,4.069,4.069,2
NGM12,2011-10-31 12:30,31,4.071,4.077,4.071,4.077,3
NGM12,2011-10-31 13:00,31,4.077,4.106,4.077,4.103,52
NGM12,2011-10-31 13:30,31,4.099,4.104,4.099,4.104,4
NGM12,2011-10-31 21:00,1,4.118,4.118,4.118,4.118,1
NGM12,2011-10-31 21:30,1,4.111,4.111,4.111,4.111,6
NGM12,2011-11-01 01:00,1,4.113,4.113,4.113,4.113,2
NGM12,2011-11-01 04:00,1,4.086,4.086,4.086,4.086,2
NGM12,2011-11-01 07:00,1,4.036,4.036,4.03,4.03,40
NGM12,2011-11-01 07:30,1,4.04,4.04,4.022,4.022,11
NGM12,2011-11-01 08:00,1,3.997,4.004,3.973,3.973,28
NGM12,2011-11-01 08:30,1,3.98,3.99,3.97,3.99,51
NGM12,2011-11-01 09:00,1,3.993,3.993,3.98,3.98,5
NGM12,2011-11-01 10:00,1,3.978,3.978,3.972,3.972,7
NGM12,2011-11-01 10:30,1,3.977,3.977,3.977,3.977,3
NGM12,2011-11-01 11:00,1,3.971,3.983,3.971,3.982,24
NGM12,2011-11-01 11:30,1,3.981,3.994,3.981,3.992,15
NGM12,2011-11-01 12:00,1,3.996,3.996,3.987,3.992,6
NGM12,2011-11-01 12:30,1,4,4,4,4,13
NGM12,2011-11-01 13:00,1,3.985,3.985,3.98,3.98,20
NGM12,2011-11-01 13:30,1,3.984,3.984,3.984,3.984,1
NGM12,2011-11-01 14:00,1,3.976,3.976,3.976,3.976,1
NGM12,2011-11-01 14:30,1,3.979,3.979,3.975,3.975,3
NGM12,2011-11-01 15:00,1,3.976,3.976,3.976,3.976,1
NGM12,2011-11-01 15:30,1,3.97,3.97,3.97,3.97,1
NGM12,2011-11-02 01:30,2,3.967,3.969,3.967,3.969,5
NGM12,2011-11-02 07:00,2,3.948,3.948,3.939,3.943,35
NGM12,2011-11-02 07:30,2,3.943,3.956,3.943,3.956,3
NGM12,2011-11-02 08:00,2,3.95,3.95,3.932,3.936,6
NGM12,2011-11-02 09:00,2,3.955,3.955,3.955,3.955,2
NGM12,2011-11-02 09:30,2,3.967,3.967,3.96,3.96,52
NGM12,2011-11-02 10:00,2,3.971,3.971,3.963,3.967,7
NGM12,2011-11-02 10:30,2,3.965,3.97,3.965,3.97,26
NGM12,2011-11-02 11:30,2,3.979,3.979,3.979,3.979,1
NGM12,2011-11-02 12:00,2,3.973,3.973,3.961,3.962,8
NGM12,2011-11-02 13:00,2,3.932,3.932,3.928,3.928,113
NGM12,2011-11-02 13:30,2,3.94,3.94,3.94,3.94,4
NGM12,2011-11-02 14:00,2,3.94,3.941,3.94,3.941,16
NGM12,2011-11-02 15:00,2,3.949,3.949,3.949,3.949,1
NGM12,2011-11-02 21:30,3,3.959,3.959,3.959,3.959,6
NGM12,2011-11-03 07:00,3,3.964,3.966,3.963,3.963,22
NGM12,2011-11-03 07:30,3,3.947,3.947,3.947,3.947,3
NGM12,2011-11-03 08:00,3,3.961,3.961,3.961,3.961,1
NGM12,2011-11-03 09:30,3,3.974,3.998,3.974,3.988,15
NGM12,2011-11-03 10:00,3,3.991,3.991,3.99,3.99,17
NGM12,2011-11-03 10:30,3,3.995,3.995,3.995,3.995,1
NGM12,2011-11-03 11:00,3,4.003,4.021,4.003,4.006,13
NGM12,2011-11-03 11:30,3,4.007,4.007,4,4,41
NGM12,2011-11-03 12:00,3,3.981,3.981,3.946,3.949,12
NGM12,2011-11-03 12:30,3,3.948,3.948,3.948,3.948,1
NGM12,2011-11-03 13:00,3,3.975,3.975,3.945,3.947,8
NGM12,2011-11-03 13:30,3,3.952,3.955,3.952,3.953,216
NGM12,2011-11-03 14:00,3,3.953,3.961,3.953,3.961,16
NGM12,2011-11-03 14:30,3,3.96,3.96,3.958,3.958,4
NGM12,2011-11-03 20:30,4,3.969,3.97,3.969,3.97,4
NGM12,2011-11-04 06:00,4,3.97,3.97,3.97,3.97,2
NGM12,2011-11-04 07:30,4,3.972,3.972,3.972,3.972,9
NGM12,2011-11-04 08:00,4,3.968,3.991,3.968,3.991,6
NGM12,2011-11-04 08:30,4,3.973,3.973,3.973,3.973,1
NGM12,2011-11-04 09:00,4,3.971,3.971,3.971,3.971,2
NGM12,2011-11-04 09:30,4,3.973,3.973,3.973,3.973,1
NGM12,2011-11-04 10:00,4,3.98,3.989,3.98,3.989,15
NGM12,2011-11-04 11:00,4,3.983,3.985,3.983,3.985,2
NGM12,2011-11-04 11:30,4,3.984,3.985,3.953,3.959,22
NGM12,2011-11-04 12:00,4,3.959,3.959,3.959,3.959,1
NGM12,2011-11-04 12:30,4,3.94,3.94,3.934,3.934,14
NGM12,2011-11-04 13:00,4,3.939,3.944,3.939,3.944,8
NGM12,2011-11-04 13:30,4,3.953,3.953,3.953,3.953,1
NGM12,2011-11-04 14:00,4,3.95,3.95,3.949,3.949,3
NGM12,2011-11-04 15:30,4,3.954,3.959,3.954,3.959,3
NGM12,2011-11-06 20:30,7,3.92,3.92,3.915,3.915,7
NGM12,2011-11-07 01:30,7,3.91,3.91,3.91,3.91,1
NGM12,2011-11-07 02:30,7,3.909,3.909,3.909,3.909,3
NGM12,2011-11-07 07:00,7,3.9,3.9,3.874,3.874,37
NGM12,2011-11-07 07:30,7,3.882,3.882,3.882,3.882,2
NGM12,2011-11-07 08:00,7,3.876,3.876,3.848,3.85,36
NGM12,2011-11-07 08:30,7,3.863,3.863,3.863,3.863,1
NGM12,2011-11-07 09:00,7,3.864,3.864,3.86,3.86,6
NGM12,2011-11-07 09:30,7,3.862,3.866,3.862,3.866,9
NGM12,2011-11-07 10:00,7,3.869,3.869,3.862,3.862,12
NGM12,2011-11-07 10:30,7,3.868,3.868,3.86,3.86,12
NGM12,2011-11-07 11:00,7,3.872,3.883,3.872,3.883,21
NGM12,2011-11-07 11:30,7,3.887,3.899,3.887,3.899,32
NGM12,2011-11-07 12:00,7,3.899,3.899,3.899,3.899,2
NGM12,2011-11-07 12:30,7,3.887,3.887,3.887,3.887,1
NGM12,2011-11-07 13:00,7,3.865,3.871,3.865,3.871,3
NGM12,2011-11-07 13:30,7,3.865,3.872,3.865,3.866,16
NGM12,2011-11-07 15:00,7,3.872,3.872,3.872,3.872,1
NGM12,2011-11-07 15:30,7,3.869,3.869,3.869,3.869,1
NGM12,2011-11-07 19:30,8,3.86,3.86,3.859,3.859,12
NGM12,2011-11-08 06:30,8,3.836,3.836,3.831,3.831,3
NGM12,2011-11-08 07:00,8,3.841,3.841,3.841,3.841,1
NGM12,2011-11-08 07:30,8,3.87,3.87,3.87,3.87,2
NGM12,2011-11-08 08:00,8,3.874,3.874,3.874,3.874,2
NGM12,2011-11-08 08:30,8,3.838,3.843,3.838,3.843,2
NGM12,2011-11-08 09:00,8,3.846,3.852,3.846,3.852,4
NGM12,2011-11-08 09:30,8,3.848,3.848,3.848,3.848,12
NGM12,2011-11-08 10:00,8,3.845,3.851,3.845,3.849,10
NGM12,2011-11-08 10:30,8,3.863,3.865,3.863,3.865,2
NGM12,2011-11-08 11:00,8,3.854,3.854,3.851,3.851,5
NGM12,2011-11-08 11:30,8,3.843,3.843,3.842,3.842,8
NGM12,2011-11-08 12:00,8,3.855,3.857,3.855,3.857,2
NGM12,2011-11-08 12:30,8,3.858,3.875,3.855,3.875,32
NGM12,2011-11-08 13:00,8,3.87,3.908,3.87,3.907,85
NGM12,2011-11-08 13:30,8,3.909,3.923,3.909,3.923,32
NGM12,2011-11-08 14:30,8,3.917,3.917,3.917,3.917,18
NGM12,2011-11-08 15:00,8,3.92,3.92,3.92,3.92,2
NGM12,2011-11-08 15:30,8,3.922,3.922,3.922,3.922,2
NGM12,2011-11-08 20:30,9,3.922,3.922,3.922,3.922,1
NGM12,2011-11-08 22:30,9,3.9,3.9,3.9,3.9,2
NGM12,2011-11-09 05:30,9,3.92,3.92,3.92,3.92,1
NGM12,2011-11-09 07:00,9,3.905,3.905,3.891,3.891,6
NGM12,2011-11-09 07:30,9,3.873,3.873,3.865,3.865,5
NGM12,2011-11-09 08:00,9,3.862,3.862,3.848,3.85,32
NGM12,2011-11-09 08:30,9,3.863,3.863,3.862,3.863,23
NGM12,2011-11-09 09:00,9,3.859,3.859,3.845,3.845,3
NGM12,2011-11-09 09:30,9,3.842,3.842,3.829,3.831,29
NGM12,2011-11-09 10:00,9,3.832,3.843,3.832,3.838,12
NGM12,2011-11-09 10:30,9,3.829,3.834,3.825,3.83,11
NGM12,2011-11-09 11:00,9,3.83,3.837,3.827,3.837,24
NGM12,2011-11-09 12:00,9,3.833,3.833,3.826,3.826,11
NGM12,2011-11-09 12:30,9,3.826,3.834,3.826,3.834,9
NGM12,2011-11-09 13:00,9,3.825,3.83,3.818,3.818,13
NGM12,2011-11-09 13:30,9,3.815,3.815,3.814,3.814,4
NGM12,2011-11-09 14:00,9,3.82,3.82,3.82,3.82,1
NGM12,2011-11-09 15:00,9,3.82,3.82,3.816,3.82,11
NGM12,2011-11-10 02:00,10,3.816,3.816,3.816,3.816,1
NGM12,2011-11-10 06:30,10,3.855,3.855,3.855,3.855,5
NGM12,2011-11-10 07:00,10,3.84,3.84,3.831,3.831,3
NGM12,2011-11-10 08:00,10,3.832,3.835,3.825,3.825,16
NGM12,2011-11-10 08:30,10,3.824,3.831,3.822,3.828,8
NGM12,2011-11-10 09:00,10,3.828,3.83,3.825,3.827,24
NGM12,2011-11-10 09:30,10,3.806,3.806,3.787,3.787,54
NGM12,2011-11-10 10:00,10,3.78,3.79,3.78,3.79,5
NGM12,2011-11-10 10:30,10,3.798,3.803,3.798,3.803,38
NGM12,2011-11-10 11:00,10,3.807,3.828,3.807,3.828,9
NGM12,2011-11-10 11:30,10,3.85,3.85,3.846,3.846,2
NGM12,2011-11-10 12:00,10,3.812,3.812,3.81,3.81,7
NGM12,2011-11-10 12:30,10,3.811,3.811,3.801,3.805,3
NGM12,2011-11-10 13:00,10,3.803,3.819,3.803,3.819,77
NGM12,2011-11-10 13:30,10,3.818,3.819,3.818,3.819,6
NGM12,2011-11-10 14:00,10,3.811,3.811,3.811,3.811,1
NGM12,2011-11-10 15:30,10,3.814,3.814,3.814,3.814,1
NGM12,2011-11-10 20:00,11,3.796,3.796,3.796,3.796,3
NGM12,2011-11-11 05:00,11,3.795,3.795,3.795,3.795,25
NGM12,2011-11-11 06:30,11,3.771,3.771,3.771,3.771,5
NGM12,2011-11-11 07:30,11,3.779,3.779,3.776,3.776,12
NGM12,2011-11-11 08:00,11,3.759,3.765,3.758,3.761,13
NGM12,2011-11-11 08:30,11,3.765,3.765,3.763,3.764,9
NGM12,2011-11-11 09:00,11,3.76,3.764,3.759,3.76,20
NGM12,2011-11-11 09:30,11,3.761,3.762,3.761,3.762,2
NGM12,2011-11-11 10:00,11,3.775,3.775,3.775,3.775,1
NGM12,2011-11-11 10:30,11,3.785,3.785,3.767,3.767,17
NGM12,2011-11-11 11:00,11,3.776,3.783,3.776,3.783,25
NGM12,2011-11-11 11:30,11,3.78,3.78,3.772,3.772,8
NGM12,2011-11-11 12:00,11,3.791,3.805,3.791,3.805,31
NGM12,2011-11-11 12:30,11,3.799,3.799,3.793,3.793,5
NGM12,2011-11-11 13:00,11,3.793,3.793,3.784,3.785,36
NGM12,2011-11-11 14:00,11,3.781,3.781,3.781,3.781,1
NGM12,2011-11-13 17:00,14,3.75,3.75,3.75,3.75,34
NGM12,2011-11-13 18:00,14,3.74,3.74,3.74,3.74,2
NGM12,2011-11-14 02:30,14,3.751,3.751,3.751,3.751,1
NGM12,2011-11-14 04:30,14,3.723,3.723,3.723,3.723,1
NGM12,2011-11-14 06:00,14,3.725,3.725,3.725,3.725,1
NGM12,2011-11-14 07:00,14,3.725,3.725,3.721,3.721,13
NGM12,2011-11-14 07:30,14,3.721,3.725,3.702,3.703,37
NGM12,2011-11-14 08:00,14,3.714,3.726,3.711,3.726,4
NGM12,2011-11-14 08:30,14,3.727,3.727,3.716,3.716,3
NGM12,2011-11-14 09:00,14,3.726,3.726,3.718,3.718,7
NGM12,2011-11-14 09:30,14,3.725,3.725,3.725,3.725,50
NGM12,2011-11-14 10:30,14,3.718,3.718,3.717,3.718,3
NGM12,2011-11-14 11:00,14,3.731,3.731,3.729,3.729,6
NGM12,2011-11-14 11:30,14,3.734,3.741,3.734,3.741,5
NGM12,2011-11-14 12:30,14,3.738,3.738,3.73,3.73,5
NGM12,2011-11-14 13:00,14,3.716,3.717,3.709,3.711,152
NGM12,2011-11-14 13:30,14,3.71,3.711,3.71,3.711,27
NGM12,2011-11-14 14:30,14,3.707,3.707,3.705,3.705,2
NGM12,2011-11-14 20:00,15,3.686,3.686,3.686,3.686,18
NGM12,2011-11-15 06:30,15,3.669,3.669,3.669,3.669,1
NGM12,2011-11-15 07:00,15,3.674,3.674,3.674,3.674,1
NGM12,2011-11-15 08:00,15,3.707,3.709,3.699,3.699,13
NGM12,2011-11-15 08:30,15,3.703,3.711,3.697,3.711,15
NGM12,2011-11-15 09:30,15,3.692,3.692,3.689,3.689,5
NGM12,2011-11-15 10:00,15,3.681,3.689,3.681,3.685,10
NGM12,2011-11-15 10:30,15,3.686,3.686,3.679,3.679,6
NGM12,2011-11-15 11:00,15,3.682,3.682,3.674,3.674,11
NGM12,2011-11-15 11:30,15,3.668,3.669,3.667,3.669,4
NGM12,2011-11-15 12:00,15,3.673,3.673,3.657,3.657,13
NGM12,2011-11-15 12:30,15,3.654,3.654,3.642,3.642,27
NGM12,2011-11-15 13:00,15,3.66,3.66,3.648,3.657,59
NGM12,2011-11-15 13:30,15,3.66,3.66,3.66,3.66,1
NGM12,2011-11-15 14:00,15,3.659,3.663,3.659,3.663,11
NGM12,2011-11-15 14:30,15,3.66,3.661,3.66,3.661,16
NGM12,2011-11-15 15:30,15,3.655,3.655,3.65,3.65,10
NGM12,2011-11-15 21:30,16,3.645,3.645,3.645,3.645,19
NGM12,2011-11-16 07:30,16,3.645,3.653,3.645,3.653,14
NGM12,2011-11-16 08:00,16,3.653,3.668,3.653,3.668,14
NGM12,2011-11-16 08:30,16,3.665,3.665,3.66,3.665,45
NGM12,2011-11-16 09:00,16,3.654,3.654,3.641,3.646,7
NGM12,2011-11-16 09:30,16,3.657,3.666,3.657,3.665,12
NGM12,2011-11-16 10:00,16,3.667,3.667,3.65,3.65,6
NGM12,2011-11-16 10:30,16,3.644,3.644,3.618,3.624,34
NGM12,2011-11-16 11:00,16,3.622,3.622,3.618,3.618,24
NGM12,2011-11-16 11:30,16,3.624,3.624,3.621,3.621,37
NGM12,2011-11-16 12:00,16,3.623,3.624,3.622,3.622,9
NGM12,2011-11-16 12:30,16,3.602,3.605,3.602,3.603,41
NGM12,2011-11-16 13:00,16,3.603,3.603,3.596,3.596,26
NGM12,2011-11-16 13:30,16,3.603,3.605,3.603,3.604,77
NGM12,2011-11-16 14:00,16,3.608,3.608,3.605,3.605,3
NGM12,2011-11-16 14:30,16,3.606,3.607,3.606,3.607,3
NGM12,2011-11-16 15:00,16,3.601,3.601,3.601,3.601,4
NGM12,2011-11-16 15:30,16,3.589,3.589,3.587,3.587,2
NGM12,2011-11-16 20:30,17,3.586,3.586,3.585,3.585,13
NGM12,2011-11-17 07:00,17,3.644,3.644,3.643,3.643,5
NGM12,2011-11-17 07:30,17,3.645,3.645,3.629,3.64,4
NGM12,2011-11-17 08:00,17,3.638,3.638,3.619,3.622,22
NGM12,2011-11-17 08:30,17,3.619,3.619,3.619,3.619,1
NGM12,2011-11-17 09:00,17,3.625,3.635,3.625,3.635,49
NGM12,2011-11-17 09:30,17,3.7,3.705,3.673,3.673,21
NGM12,2011-11-17 10:00,17,3.668,3.676,3.668,3.676,3
NGM12,2011-11-17 10:30,17,3.625,3.625,3.625,3.625,1
NGM12,2011-11-17 11:00,17,3.637,3.638,3.614,3.614,8
NGM12,2011-11-17 11:30,17,3.621,3.625,3.616,3.625,21
NGM12,2011-11-17 12:00,17,3.634,3.639,3.634,3.639,4
NGM12,2011-11-17 12:30,17,3.644,3.659,3.631,3.657,35
NGM12,2011-11-17 13:00,17,3.649,3.653,3.642,3.653,5
NGM12,2011-11-17 13:30,17,3.655,3.658,3.655,3.658,5
NGM12,2011-11-17 14:00,17,3.675,3.675,3.669,3.669,2
NGM12,2011-11-18 05:00,18,3.655,3.655,3.655,3.655,7
NGM12,2011-11-18 07:30,18,3.665,3.665,3.665,3.665,2
NGM12,2011-11-18 08:00,18,3.67,3.678,3.67,3.674,21
NGM12,2011-11-18 08:30,18,3.673,3.673,3.63,3.63,36
NGM12,2011-11-18 09:00,18,3.622,3.631,3.617,3.617,49
NGM12,2011-11-18 09:30,18,3.64,3.64,3.631,3.631,5
NGM12,2011-11-18 10:00,18,3.627,3.648,3.626,3.648,84
NGM12,2011-11-18 10:30,18,3.631,3.631,3.6,3.608,253
NGM12,2011-11-18 11:00,18,3.608,3.616,3.604,3.604,79
NGM12,2011-11-18 11:30,18,3.61,3.62,3.608,3.612,153
NGM12,2011-11-18 12:00,18,3.612,3.613,3.61,3.61,24
NGM12,2011-11-18 12:30,18,3.609,3.609,3.608,3.608,2
NGM12,2011-11-18 13:00,18,3.603,3.621,3.603,3.621,66
NGM12,2011-11-18 13:30,18,3.62,3.623,3.617,3.617,12
NGM12,2011-11-18 14:00,18,3.619,3.623,3.619,3.62,10
NGM12,2011-11-18 14:30,18,3.62,3.62,3.62,3.62,1
NGM12,2011-11-20 20:00,21,3.615,3.615,3.615,3.615,3
NGM12,2011-11-20 21:00,21,3.615,3.615,3.608,3.608,7
NGM12,2011-11-20 22:30,21,3.612,3.612,3.612,3.612,10
NGM12,2011-11-20 23:30,21,3.612,3.612,3.612,3.612,3
NGM12,2011-11-21 03:30,21,3.603,3.603,3.603,3.603,1
NGM12,2011-11-21 07:00,21,3.607,3.607,3.607,3.607,1
NGM12,2011-11-21 08:00,21,3.615,3.628,3.615,3.625,25
NGM12,2011-11-21 08:30,21,3.626,3.626,3.626,3.626,2
NGM12,2011-11-21 09:00,21,3.613,3.616,3.611,3.611,40
NGM12,2011-11-21 09:30,21,3.607,3.618,3.607,3.618,26
NGM12,2011-11-21 10:00,21,3.616,3.651,3.613,3.651,44
NGM12,2011-11-21 10:30,21,3.661,3.693,3.661,3.68,30
NGM12,2011-11-21 11:00,21,3.697,3.704,3.694,3.704,4
NGM12,2011-11-21 11:30,21,3.676,3.679,3.675,3.679,10
NGM12,2011-11-21 12:00,21,3.685,3.686,3.683,3.683,12
NGM12,2011-11-21 12:30,21,3.684,3.684,3.676,3.68,22
NGM12,2011-11-21 13:00,21,3.695,3.695,3.695,3.695,7
NGM12,2011-11-21 13:30,21,3.706,3.706,3.706,3.706,1
NGM12,2011-11-21 14:00,21,3.707,3.707,3.703,3.703,2
NGM12,2011-11-21 14:30,21,3.702,3.702,3.702,3.702,2
NGM12,2011-11-21 15:00,21,3.706,3.707,3.706,3.707,3
NGM12,2011-11-21 15:30,21,3.699,3.708,3.699,3.708,4
NGM12,2011-11-21 16:00,21,3.704,3.708,3.704,3.707,3
NGM12,2011-11-21 20:30,22,3.694,3.694,3.69,3.69,8
NGM12,2011-11-22 07:30,22,3.715,3.72,3.711,3.711,3
NGM12,2011-11-22 08:00,22,3.712,3.721,3.712,3.721,6
NGM12,2011-11-22 08:30,22,3.716,3.716,3.707,3.707,4
NGM12,2011-11-22 09:00,22,3.692,3.692,3.688,3.688,6
NGM12,2011-11-22 09:30,22,3.691,3.691,3.67,3.671,11
NGM12,2011-11-22 10:00,22,3.682,3.695,3.682,3.695,5
NGM12,2011-11-22 10:30,22,3.686,3.686,3.664,3.682,27
NGM12,2011-11-22 11:30,22,3.682,3.682,3.677,3.677,20
NGM12,2011-11-22 12:30,22,3.682,3.684,3.682,3.684,2
NGM12,2011-11-22 13:00,22,3.697,3.699,3.696,3.699,6
NGM12,2011-11-22 13:30,22,3.697,3.697,3.697,3.697,1
NGM12,2011-11-22 15:00,22,3.69,3.693,3.69,3.693,2
NGM12,2011-11-22 21:00,23,3.69,3.691,3.69,3.691,3
NGM12,2011-11-23 04:00,23,3.68,3.681,3.68,3.681,9
NGM12,2011-11-23 07:00,23,3.663,3.663,3.642,3.649,41
NGM12,2011-11-23 07:30,23,3.64,3.64,3.64,3.64,15
NGM12,2011-11-23 08:00,23,3.64,3.656,3.64,3.656,93
NGM12,2011-11-23 08:30,23,3.654,3.654,3.654,3.654,1
NGM12,2011-11-23 09:00,23,3.642,3.642,3.638,3.638,22
NGM12,2011-11-23 09:30,23,3.644,3.644,3.644,3.644,1
NGM12,2011-11-23 10:00,23,3.647,3.649,3.647,3.649,15
NGM12,2011-11-23 10:30,23,3.645,3.649,3.641,3.649,20
NGM12,2011-11-23 11:00,23,3.651,3.751,3.651,3.741,55
NGM12,2011-11-23 11:30,23,3.744,3.75,3.724,3.724,29
NGM12,2011-11-23 12:00,23,3.718,3.718,3.718,3.718,5
NGM12,2011-11-23 12:30,23,3.735,3.749,3.73,3.749,36
NGM12,2011-11-23 13:00,23,3.736,3.75,3.72,3.747,78
NGM12,2011-11-23 13:30,23,3.75,3.75,3.749,3.749,9
NGM12,2011-11-23 14:00,23,3.753,3.76,3.752,3.76,4
NGM12,2011-11-23 14:30,23,3.77,3.77,3.77,3.77,6
NGM12,2011-11-23 15:00,23,3.766,3.766,3.765,3.765,2
NGM12,2011-11-23 15:30,23,3.763,3.763,3.763,3.763,2
NGM12,2011-11-23 20:30,25,3.771,3.779,3.771,3.779,19
NGM12,2011-11-24 04:30,25,3.721,3.721,3.721,3.721,1
NGM12,2011-11-24 10:00,25,3.716,3.716,3.716,3.716,1
NGM12,2011-11-24 22:30,25,3.747,3.749,3.747,3.749,3
NGM12,2011-11-25 00:30,25,3.767,3.767,3.767,3.767,1
NGM12,2011-11-25 07:00,25,3.77,3.77,3.77,3.77,5
NGM12,2011-11-25 07:30,25,3.79,3.8,3.79,3.8,31
NGM12,2011-11-25 08:00,25,3.794,3.794,3.794,3.794,1
NGM12,2011-11-25 12:00,25,3.794,3.81,3.794,3.807,145
NGM12,2011-11-27 21:00,28,3.82,3.82,3.82,3.82,2
NGM12,2011-11-27 22:30,28,3.816,3.816,3.816,3.816,5
NGM12,2011-11-27 23:00,28,3.822,3.822,3.822,3.822,1
NGM12,2011-11-28 00:30,28,3.824,3.824,3.824,3.824,2
NGM12,2011-11-28 02:30,28,3.837,3.837,3.837,3.837,1
NGM12,2011-11-28 04:00,28,3.839,3.839,3.839,3.839,1
NGM12,2011-11-28 06:30,28,3.849,3.851,3.849,3.851,2
NGM12,2011-11-28 07:00,28,3.838,3.838,3.8,3.8,29
NGM12,2011-11-28 07:30,28,3.799,3.804,3.799,3.803,29
NGM12,2011-11-28 08:00,28,3.814,3.814,3.738,3.743,99
NGM12,2011-11-28 08:30,28,3.753,3.753,3.738,3.739,20
NGM12,2011-11-28 09:00,28,3.731,3.733,3.721,3.721,13
NGM12,2011-11-28 10:00,28,3.733,3.742,3.733,3.742,10
NGM12,2011-11-28 10:30,28,3.733,3.734,3.722,3.725,54
NGM12,2011-11-28 11:00,28,3.718,3.718,3.718,3.718,1
NGM12,2011-11-28 12:00,28,3.713,3.713,3.7,3.7,9
NGM12,2011-11-28 12:30,28,3.704,3.704,3.698,3.698,10
NGM12,2011-11-28 13:00,28,3.689,3.696,3.68,3.687,85
NGM12,2011-11-28 13:30,28,3.692,3.692,3.691,3.692,7
NGM12,2011-11-28 14:00,28,3.691,3.691,3.69,3.691,13
NGM12,2011-11-28 15:00,28,3.704,3.707,3.704,3.707,2
NGM12,2011-11-28 16:00,28,3.709,3.709,3.703,3.703,3
NGM12,2011-11-28 20:30,29,3.709,3.718,3.709,3.718,11
NGM12,2011-11-29 03:00,29,3.73,3.73,3.73,3.73,2
NGM12,2011-11-29 07:30,29,3.72,3.72,3.72,3.72,1
NGM12,2011-11-29 08:00,29,3.737,3.75,3.718,3.743,15
NGM12,2011-11-29 08:30,29,3.737,3.754,3.737,3.747,49
NGM12,2011-11-29 09:00,29,3.75,3.754,3.745,3.754,17
NGM12,2011-11-29 09:30,29,3.755,3.755,3.748,3.749,75
NGM12,2011-11-29 10:00,29,3.746,3.746,3.724,3.73,34
NGM12,2011-11-29 10:30,29,3.757,3.757,3.72,3.72,18
NGM12,2011-11-29 11:30,29,3.736,3.736,3.73,3.734,60
NGM12,2011-11-29 12:00,29,3.735,3.735,3.735,3.735,25
NGM12,2011-11-29 12:30,29,3.719,3.748,3.719,3.748,14
NGM12,2011-11-29 13:00,29,3.746,3.765,3.746,3.761,71
NGM12,2011-11-29 13:30,29,3.764,3.766,3.764,3.766,4
NGM12,2011-11-29 14:00,29,3.761,3.761,3.752,3.752,13
NGM12,2011-11-29 15:00,29,3.755,3.755,3.755,3.755,1
NGM12,2011-11-29 15:30,29,3.758,3.758,3.758,3.758,2
NGM12,2011-11-29 20:30,30,3.764,3.765,3.764,3.765,2
NGM12,2011-11-30 06:30,30,3.757,3.757,3.734,3.734,3
NGM12,2011-11-30 07:00,30,3.739,3.74,3.737,3.74,5
NGM12,2011-11-30 07:30,30,3.74,3.747,3.732,3.747,52
NGM12,2011-11-30 08:00,30,3.746,3.746,3.719,3.719,11
NGM12,2011-11-30 08:30,30,3.721,3.721,3.695,3.695,22
NGM12,2011-11-30 09:00,30,3.697,3.712,3.697,3.708,77
NGM12,2011-11-30 09:30,30,3.71,3.732,3.71,3.732,35
NGM12,2011-11-30 10:00,30,3.726,3.727,3.708,3.714,20
NGM12,2011-11-30 10:30,30,3.697,3.711,3.697,3.711,61
NGM12,2011-11-30 11:00,30,3.707,3.711,3.706,3.708,13
NGM12,2011-11-30 11:30,30,3.727,3.727,3.727,3.727,1
NGM12,2011-11-30 12:00,30,3.756,3.765,3.745,3.746,12
NGM12,2011-11-30 12:30,30,3.743,3.743,3.722,3.73,34
NGM12,2011-11-30 13:00,30,3.717,3.717,3.701,3.704,37
NGM12,2011-11-30 13:30,30,3.705,3.707,3.705,3.707,6
NGM12,2011-11-30 14:00,30,3.716,3.716,3.716,3.716,1
NGM12,2011-11-30 15:00,30,3.719,3.719,3.715,3.715,5
NGM12,2011-11-30 16:00,30,3.724,3.724,3.724,3.724,2
NGM12,2011-11-30 20:30,1,3.717,3.72,3.717,3.72,6
NGM12,2011-12-01 05:00,1,3.715,3.715,3.715,3.715,1
NGM12,2011-12-01 07:00,1,3.722,3.724,3.722,3.724,29
NGM12,2011-12-01 07:30,1,3.72,3.72,3.717,3.717,13
NGM12,2011-12-01 08:00,1,3.718,3.723,3.7,3.705,25
NGM12,2011-12-01 08:30,1,3.717,3.717,3.705,3.717,22
NGM12,2011-12-01 09:00,1,3.724,3.724,3.724,3.724,2
NGM12,2011-12-01 09:30,1,3.77,3.812,3.77,3.803,117
NGM12,2011-12-01 10:00,1,3.808,3.808,3.779,3.782,32
NGM12,2011-12-01 10:30,1,3.781,3.787,3.749,3.762,32
NGM12,2011-12-01 11:00,1,3.775,3.778,3.775,3.778,2
NGM12,2011-12-01 11:30,1,3.767,3.772,3.767,3.772,2
NGM12,2011-12-01 12:00,1,3.773,3.773,3.766,3.766,25
NGM12,2011-12-01 12:30,1,3.764,3.764,3.753,3.759,5
NGM12,2011-12-01 13:00,1,3.771,3.792,3.771,3.786,69
NGM12,2011-12-01 13:30,1,3.781,3.784,3.781,3.784,7
NGM12,2011-12-01 15:00,1,3.789,3.789,3.789,3.789,1
NGM12,2011-12-01 19:00,2,3.786,3.786,3.786,3.786,2
NGM12,2011-12-02 01:00,2,3.785,3.785,3.785,3.785,1
NGM12,2011-12-02 03:00,2,3.772,3.772,3.772,3.772,1
NGM12,2011-12-02 06:30,2,3.76,3.76,3.757,3.757,3
NGM12,2011-12-02 07:00,2,3.755,3.764,3.755,3.755,12
NGM12,2011-12-02 07:30,2,3.748,3.763,3.745,3.753,14
NGM12,2011-12-02 08:00,2,3.742,3.753,3.73,3.753,19
NGM12,2011-12-02 08:30,2,3.769,3.769,3.754,3.763,4
NGM12,2011-12-02 09:00,2,3.764,3.764,3.764,3.764,3
NGM12,2011-12-02 09:30,2,3.769,3.769,3.759,3.762,28
NGM12,2011-12-02 10:00,2,3.75,3.751,3.74,3.747,82
NGM12,2011-12-02 10:30,2,3.747,3.747,3.747,3.747,4
NGM12,2011-12-02 11:00,2,3.747,3.747,3.746,3.746,7
NGM12,2011-12-02 12:00,2,3.737,3.737,3.737,3.737,20
NGM12,2011-12-02 12:30,2,3.743,3.747,3.741,3.747,10
NGM12,2011-12-02 13:00,2,3.742,3.755,3.738,3.755,11
NGM12,2011-12-02 13:30,2,3.744,3.744,3.743,3.743,5
NGM12,2011-12-02 14:00,2,3.743,3.745,3.743,3.745,2
NGM12,2011-12-02 14:30,2,3.745,3.746,3.745,3.746,7
NGM12,2011-12-04 17:00,5,3.734,3.734,3.734,3.734,4
NGM12,2011-12-05 07:00,5,3.713,3.713,3.709,3.709,2
NGM12,2011-12-05 07:30,5,3.705,3.708,3.695,3.7,5
NGM12,2011-12-05 08:00,5,3.692,3.692,3.65,3.65,15
NGM12,2011-12-05 08:30,5,3.664,3.683,3.664,3.683,22
NGM12,2011-12-05 09:00,5,3.67,3.67,3.659,3.659,3
NGM12,2011-12-05 09:30,5,3.659,3.665,3.659,3.66,131
NGM12,2011-12-05 10:00,5,3.66,3.66,3.66,3.66,374
NGM12,2011-12-05 10:30,5,3.659,3.659,3.65,3.65,18
NGM12,2011-12-05 11:00,5,3.644,3.644,3.641,3.641,11
NGM12,2011-12-05 11:30,5,3.638,3.638,3.622,3.622,25
NGM12,2011-12-05 12:00,5,3.624,3.629,3.623,3.629,13
NGM12,2011-12-05 12:30,5,3.63,3.631,3.63,3.63,32
NGM12,2011-12-05 13:00,5,3.635,3.638,3.63,3.632,243
NGM12,2011-12-05 13:30,5,3.63,3.639,3.63,3.639,28
NGM12,2011-12-05 14:00,5,3.636,3.636,3.63,3.63,8
NGM12,2011-12-05 19:30,6,3.631,3.633,3.631,3.633,2
NGM12,2011-12-05 20:30,6,3.629,3.629,3.629,3.629,1
NGM12,2011-12-06 04:00,6,3.605,3.605,3.6,3.6,2
NGM12,2011-12-06 06:30,6,3.584,3.586,3.584,3.586,3
NGM12,2011-12-06 07:00,6,3.59,3.59,3.59,3.59,1
NGM12,2011-12-06 07:30,6,3.613,3.614,3.612,3.612,15
NGM12,2011-12-06 08:00,6,3.622,3.622,3.611,3.614,15
NGM12,2011-12-06 08:30,6,3.62,3.625,3.62,3.625,42
NGM12,2011-12-06 09:00,6,3.609,3.618,3.609,3.618,6
NGM12,2011-12-06 10:00,6,3.62,3.645,3.62,3.644,58
NGM12,2011-12-06 10:30,6,3.65,3.658,3.634,3.658,38
NGM12,2011-12-06 11:00,6,3.662,3.662,3.66,3.662,42
NGM12,2011-12-06 11:30,6,3.664,3.664,3.664,3.664,1
NGM12,2011-12-06 12:00,6,3.652,3.659,3.652,3.659,10
NGM12,2011-12-06 12:30,6,3.655,3.659,3.652,3.659,181
NGM12,2011-12-06 13:00,6,3.658,3.664,3.652,3.654,130
NGM12,2011-12-06 13:30,6,3.655,3.655,3.655,3.655,2
NGM12,2011-12-06 14:00,6,3.656,3.656,3.656,3.656,1
NGM12,2011-12-06 15:00,6,3.665,3.665,3.665,3.665,6
NGM12,2011-12-06 15:30,6,3.664,3.664,3.664,3.664,1
NGM12,2011-12-06 20:00,7,3.675,3.675,3.675,3.675,4
NGM12,2011-12-07 06:30,7,3.642,3.642,3.642,3.642,2
NGM12,2011-12-07 07:00,7,3.641,3.641,3.641,3.641,2
NGM12,2011-12-07 07:30,7,3.625,3.625,3.625,3.625,1
NGM12,2011-12-07 08:00,7,3.627,3.635,3.619,3.619,9
NGM12,2011-12-07 08:30,7,3.618,3.618,3.613,3.614,10
NGM12,2011-12-07 09:00,7,3.604,3.607,3.604,3.607,4
NGM12,2011-12-07 09:30,7,3.614,3.614,3.613,3.613,7
NGM12,2011-12-07 10:00,7,3.618,3.618,3.618,3.618,2
NGM12,2011-12-07 10:30,7,3.609,3.609,3.609,3.609,1
NGM12,2011-12-07 11:30,7,3.61,3.61,3.608,3.608,18
NGM12,2011-12-07 12:00,7,3.61,3.61,3.602,3.604,31
NGM12,2011-12-07 12:30,7,3.6,3.6,3.588,3.6,43
NGM12,2011-12-07 13:00,7,3.604,3.608,3.597,3.6,40
NGM12,2011-12-07 13:30,7,3.606,3.609,3.606,3.608,33
NGM12,2011-12-07 14:30,7,3.608,3.608,3.608,3.608,18
NGM12,2011-12-07 15:00,7,3.605,3.605,3.605,3.605,1
NGM12,2011-12-07 15:30,7,3.603,3.603,3.603,3.603,5
NGM12,2011-12-07 21:00,8,3.607,3.607,3.607,3.607,2
NGM12,2011-12-08 05:30,8,3.615,3.615,3.615,3.615,12
NGM12,2011-12-08 06:30,8,3.621,3.622,3.621,3.622,2
NGM12,2011-12-08 07:00,8,3.619,3.622,3.619,3.622,9
NGM12,2011-12-08 07:30,8,3.628,3.63,3.604,3.604,30
NGM12,2011-12-08 08:00,8,3.608,3.609,3.606,3.606,3
NGM12,2011-12-08 08:30,8,3.609,3.617,3.609,3.617,20
NGM12,2011-12-08 09:00,8,3.622,3.632,3.622,3.628,30
NGM12,2011-12-08 09:30,8,3.67,3.686,3.636,3.636,40
NGM12,2011-12-08 10:00,8,3.642,3.643,3.623,3.623,104
NGM12,2011-12-08 10:30,8,3.629,3.64,3.625,3.634,18
NGM12,2011-12-08 11:00,8,3.636,3.636,3.634,3.634,7
NGM12,2011-12-08 11:30,8,3.643,3.643,3.643,3.643,5
NGM12,2011-12-08 12:00,8,3.623,3.624,3.622,3.624,12
NGM12,2011-12-08 12:30,8,3.625,3.642,3.625,3.628,11
NGM12,2011-12-08 13:00,8,3.622,3.626,3.614,3.615,134
NGM12,2011-12-08 13:30,8,3.615,3.616,3.611,3.614,81
NGM12,2011-12-08 14:00,8,3.614,3.614,3.612,3.614,21
NGM12,2011-12-08 15:00,8,3.609,3.609,3.601,3.607,8
NGM12,2011-12-08 15:30,8,3.604,3.611,3.604,3.611,2
NGM12,2011-12-08 16:00,8,3.607,3.607,3.607,3.607,1
NGM12,2011-12-09 03:30,9,3.606,3.606,3.606,3.606,5
NGM12,2011-12-09 04:30,9,3.595,3.595,3.595,3.595,1
NGM12,2011-12-09 06:00,9,3.592,3.592,3.592,3.592,3
NGM12,2011-12-09 06:30,9,3.59,3.59,3.59,3.59,2
NGM12,2011-12-09 07:00,9,3.569,3.569,3.565,3.565,42
NGM12,2011-12-09 07:30,9,3.56,3.56,3.545,3.558,63
NGM12,2011-12-09 08:00,9,3.553,3.564,3.538,3.555,54
NGM12,2011-12-09 08:30,9,3.546,3.546,3.546,3.546,3
NGM12,2011-12-09 09:00,9,3.543,3.548,3.538,3.543,19
NGM12,2011-12-09 10:00,9,3.53,3.53,3.518,3.519,127
NGM12,2011-12-09 10:30,9,3.513,3.53,3.498,3.523,129
NGM12,2011-12-09 11:00,9,3.52,3.52,3.508,3.511,33
NGM12,2011-12-09 11:30,9,3.509,3.509,3.495,3.503,70
NGM12,2011-12-09 12:00,9,3.511,3.515,3.492,3.492,27
NGM12,2011-12-09 12:30,9,3.505,3.509,3.494,3.494,15
NGM12,2011-12-09 13:00,9,3.5,3.502,3.49,3.5,37
NGM12,2011-12-09 13:30,9,3.498,3.498,3.493,3.493,8
NGM12,2011-12-09 14:00,9,3.496,3.502,3.496,3.502,22
NGM12,2011-12-09 14:30,9,3.502,3.504,3.502,3.504,6
NGM12,2011-12-09 15:00,9,3.511,3.511,3.511,3.511,1
NGM12,2011-12-09 15:30,9,3.513,3.513,3.51,3.51,2
NGM12,2011-12-11 17:00,12,3.467,3.467,3.45,3.45,3
NGM12,2011-12-12 00:30,12,3.43,3.43,3.43,3.43,21
NGM12,2011-12-12 02:30,12,3.434,3.434,3.434,3.434,1
NGM12,2011-12-12 06:30,12,3.436,3.436,3.436,3.436,9
NGM12,2011-12-12 07:00,12,3.437,3.444,3.431,3.431,22
NGM12,2011-12-12 07:30,12,3.435,3.443,3.407,3.407,48
NGM12,2011-12-12 08:00,12,3.407,3.428,3.407,3.426,40
NGM12,2011-12-12 08:30,12,3.427,3.437,3.425,3.432,22
NGM12,2011-12-12 09:00,12,3.425,3.436,3.425,3.436,9
NGM12,2011-12-12 09:30,12,3.425,3.44,3.425,3.44,6
NGM12,2011-12-12 10:00,12,3.445,3.451,3.441,3.441,73
NGM12,2011-12-12 10:30,12,3.445,3.445,3.445,3.445,13
NGM12,2011-12-12 11:00,12,3.448,3.448,3.44,3.443,18
NGM12,2011-12-12 11:30,12,3.435,3.448,3.435,3.448,7
NGM12,2011-12-12 12:00,12,3.439,3.44,3.437,3.437,15
NGM12,2011-12-12 12:30,12,3.441,3.441,3.441,3.441,1
NGM12,2011-12-12 13:00,12,3.44,3.444,3.426,3.444,61
NGM12,2011-12-12 13:30,12,3.441,3.446,3.441,3.442,99
NGM12,2011-12-12 14:30,12,3.443,3.444,3.443,3.444,2
NGM12,2011-12-12 22:30,13,3.453,3.453,3.453,3.453,1
NGM12,2011-12-13 05:00,13,3.459,3.459,3.459,3.459,10
NGM12,2011-12-13 05:30,13,3.47,3.47,3.47,3.47,1
NGM12,2011-12-13 06:00,13,3.47,3.47,3.47,3.47,13
NGM12,2011-12-13 06:30,13,3.47,3.479,3.467,3.479,21
NGM12,2011-12-13 07:00,13,3.479,3.481,3.474,3.474,7
NGM12,2011-12-13 07:30,13,3.472,3.472,3.454,3.454,4
NGM12,2011-12-13 08:00,13,3.457,3.457,3.428,3.431,47
NGM12,2011-12-13 08:30,13,3.433,3.433,3.431,3.431,3
NGM12,2011-12-13 09:00,13,3.445,3.445,3.444,3.444,9
NGM12,2011-12-13 09:30,13,3.427,3.427,3.425,3.425,11
NGM12,2011-12-13 10:00,13,3.428,3.433,3.428,3.433,21
NGM12,2011-12-13 10:30,13,3.448,3.454,3.442,3.442,23
NGM12,2011-12-13 11:00,13,3.441,3.441,3.435,3.437,59
NGM12,2011-12-13 11:30,13,3.437,3.441,3.437,3.44,16
NGM12,2011-12-13 12:00,13,3.456,3.485,3.456,3.484,34
NGM12,2011-12-13 12:30,13,3.47,3.47,3.47,3.47,4
NGM12,2011-12-13 13:00,13,3.474,3.48,3.468,3.475,22
NGM12,2011-12-13 13:30,13,3.479,3.483,3.479,3.479,34
NGM12,2011-12-13 14:00,13,3.482,3.482,3.479,3.479,3
NGM12,2011-12-13 14:30,13,3.479,3.479,3.479,3.479,12
NGM12,2011-12-13 20:00,14,3.466,3.466,3.465,3.465,3
NGM12,2011-12-14 05:00,14,3.437,3.437,3.437,3.437,1
NGM12,2011-12-14 06:00,14,3.437,3.437,3.437,3.437,7
NGM12,2011-12-14 06:30,14,3.429,3.429,3.419,3.419,20
NGM12,2011-12-14 07:00,14,3.422,3.422,3.422,3.422,14
NGM12,2011-12-14 07:30,14,3.427,3.427,3.416,3.424,20
NGM12,2011-12-14 08:00,14,3.423,3.425,3.393,3.405,88
NGM12,2011-12-14 08:30,14,3.407,3.411,3.398,3.398,42
NGM12,2011-12-14 09:00,14,3.394,3.407,3.394,3.405,11
NGM12,2011-12-14 09:30,14,3.396,3.399,3.384,3.387,45
NGM12,2011-12-14 10:00,14,3.384,3.387,3.38,3.383,64
NGM12,2011-12-14 10:30,14,3.383,3.387,3.377,3.387,74
NGM12,2011-12-14 11:00,14,3.393,3.393,3.393,3.393,4
NGM12,2011-12-14 11:30,14,3.391,3.391,3.385,3.385,3
NGM12,2011-12-14 12:00,14,3.375,3.376,3.364,3.364,45
NGM12,2011-12-14 12:30,14,3.373,3.373,3.371,3.371,3
NGM12,2011-12-14 13:00,14,3.359,3.369,3.359,3.368,21
NGM12,2011-12-14 13:30,14,3.368,3.37,3.368,3.37,12
NGM12,2011-12-14 14:00,14,3.37,3.371,3.37,3.371,9
NGM12,2011-12-14 15:00,14,3.376,3.376,3.376,3.376,1
NGM12,2011-12-14 15:30,14,3.378,3.383,3.378,3.383,3
NGM12,2011-12-14 21:30,15,3.376,3.376,3.376,3.376,1
NGM12,2011-12-15 02:00,15,3.37,3.375,3.37,3.37,28
NGM12,2011-12-15 03:30,15,3.36,3.36,3.35,3.35,8
NGM12,2011-12-15 04:30,15,3.346,3.346,3.346,3.346,5
NGM12,2011-12-15 07:00,15,3.356,3.356,3.356,3.356,5
NGM12,2011-12-15 07:30,15,3.361,3.371,3.361,3.371,11
NGM12,2011-12-15 08:00,15,3.367,3.388,3.367,3.388,99
NGM12,2011-12-15 08:30,15,3.39,3.391,3.38,3.382,43
NGM12,2011-12-15 09:00,15,3.382,3.391,3.381,3.381,35
NGM12,2011-12-15 09:30,15,3.4,3.414,3.357,3.394,124
NGM12,2011-12-15 10:00,15,3.386,3.391,3.38,3.388,44
NGM12,2011-12-15 10:30,15,3.373,3.373,3.35,3.355,47
NGM12,2011-12-15 11:00,15,3.362,3.362,3.33,3.352,68
NGM12,2011-12-15 11:30,15,3.35,3.36,3.35,3.356,107
NGM12,2011-12-15 12:00,15,3.353,3.361,3.353,3.361,3
NGM12,2011-12-15 12:30,15,3.362,3.362,3.36,3.36,69
NGM12,2011-12-15 13:00,15,3.363,3.374,3.356,3.357,48
NGM12,2011-12-15 13:30,15,3.359,3.359,3.359,3.359,15
NGM12,2011-12-15 20:00,16,3.349,3.349,3.348,3.348,3
NGM12,2011-12-16 01:30,16,3.371,3.371,3.371,3.371,1
NGM12,2011-12-16 02:00,16,3.373,3.373,3.373,3.373,1
NGM12,2011-12-16 06:30,16,3.33,3.33,3.33,3.33,16
NGM12,2011-12-16 07:00,16,3.321,3.325,3.321,3.325,3
NGM12,2011-12-16 08:00,16,3.333,3.35,3.333,3.35,5
NGM12,2011-12-16 08:30,16,3.351,3.376,3.351,3.376,34
NGM12,2011-12-16 09:00,16,3.377,3.377,3.359,3.359,12
NGM12,2011-12-16 09:30,16,3.372,3.385,3.372,3.377,34
NGM12,2011-12-16 10:00,16,3.369,3.369,3.361,3.361,37
NGM12,2011-12-16 10:30,16,3.363,3.363,3.36,3.36,51
NGM12,2011-12-16 11:00,16,3.359,3.359,3.354,3.354,37
NGM12,2011-12-16 11:30,16,3.358,3.358,3.345,3.345,31
NGM12,2011-12-16 12:00,16,3.344,3.347,3.331,3.334,23
NGM12,2011-12-16 12:30,16,3.336,3.345,3.334,3.345,22
NGM12,2011-12-16 13:00,16,3.345,3.354,3.337,3.354,40
NGM12,2011-12-16 13:30,16,3.353,3.361,3.351,3.361,16
NGM12,2011-12-16 14:30,16,3.37,3.37,3.37,3.37,2
NGM12,2011-12-18 17:00,19,3.319,3.319,3.319,3.319,4
NGM12,2011-12-18 19:30,19,3.318,3.321,3.318,3.32,16
NGM12,2011-12-18 21:00,19,3.316,3.316,3.316,3.316,3
NGM12,2011-12-18 22:30,19,3.32,3.32,3.318,3.318,16
NGM12,2011-12-19 06:00,19,3.308,3.308,3.308,3.308,2
NGM12,2011-12-19 07:00,19,3.304,3.304,3.292,3.292,29
NGM12,2011-12-19 07:30,19,3.286,3.298,3.284,3.298,14
NGM12,2011-12-19 08:00,19,3.302,3.302,3.297,3.297,7
NGM12,2011-12-19 08:30,19,3.287,3.309,3.287,3.305,27
NGM12,2011-12-19 09:00,19,3.3,3.3,3.3,3.3,1
NGM12,2011-12-19 09:30,19,3.303,3.303,3.303,3.303,1
NGM12,2011-12-19 10:00,19,3.296,3.3,3.296,3.3,19
NGM12,2011-12-19 10:30,19,3.298,3.299,3.298,3.298,11
NGM12,2011-12-19 11:00,19,3.308,3.308,3.301,3.301,16
NGM12,2011-12-19 11:30,19,3.31,3.315,3.31,3.315,10
NGM12,2011-12-19 12:00,19,3.323,3.334,3.323,3.334,21
NGM12,2011-12-19 12:30,19,3.322,3.322,3.319,3.319,33
NGM12,2011-12-19 13:00,19,3.323,3.325,3.323,3.325,14
NGM12,2011-12-19 13:30,19,3.329,3.335,3.329,3.335,11
NGM12,2011-12-19 14:00,19,3.337,3.337,3.337,3.337,1
NGM12,2011-12-19 14:30,19,3.338,3.338,3.338,3.338,1
NGM12,2011-12-19 16:00,19,3.347,3.347,3.347,3.347,1
NGM12,2011-12-20 01:00,20,3.337,3.337,3.335,3.335,3
NGM12,2011-12-20 03:00,20,3.348,3.348,3.348,3.348,1
NGM12,2011-12-20 03:30,20,3.348,3.348,3.348,3.348,4
NGM12,2011-12-20 07:00,20,3.326,3.333,3.326,3.332,9
NGM12,2011-12-20 07:30,20,3.349,3.358,3.349,3.358,25
NGM12,2011-12-20 08:00,20,3.351,3.352,3.341,3.341,29
NGM12,2011-12-20 08:30,20,3.348,3.348,3.336,3.336,36
NGM12,2011-12-20 09:00,20,3.342,3.346,3.332,3.337,48
NGM12,2011-12-20 09:30,20,3.332,3.333,3.332,3.333,9
NGM12,2011-12-20 10:30,20,3.33,3.333,3.321,3.321,26
NGM12,2011-12-20 11:00,20,3.33,3.334,3.328,3.333,27
NGM12,2011-12-20 12:30,20,3.327,3.337,3.327,3.337,16
NGM12,2011-12-20 13:00,20,3.338,3.359,3.338,3.359,48
NGM12,2011-12-20 13:30,20,3.37,3.385,3.368,3.385,82
NGM12,2011-12-20 14:00,20,3.377,3.377,3.376,3.376,10
NGM12,2011-12-20 14:30,20,3.374,3.374,3.374,3.374,1
NGM12,2011-12-20 22:30,21,3.367,3.367,3.366,3.366,4
NGM12,2011-12-21 06:00,21,3.349,3.349,3.349,3.349,3
NGM12,2011-12-21 06:30,21,3.347,3.347,3.347,3.347,5
NGM12,2011-12-21 07:00,21,3.361,3.362,3.361,3.362,60
NGM12,2011-12-21 07:30,21,3.345,3.348,3.342,3.347,7
NGM12,2011-12-21 08:00,21,3.345,3.345,3.341,3.341,72
NGM12,2011-12-21 08:30,21,3.353,3.353,3.345,3.346,10
NGM12,2011-12-21 09:00,21,3.344,3.353,3.34,3.353,23
NGM12,2011-12-21 09:30,21,3.351,3.4,3.351,3.4,24
NGM12,2011-12-21 10:00,21,3.4,3.4,3.4,3.4,1
NGM12,2011-12-21 10:30,21,3.382,3.399,3.382,3.399,19
NGM12,2011-12-21 11:00,21,3.405,3.423,3.405,3.418,38
NGM12,2011-12-21 11:30,21,3.418,3.434,3.418,3.43,35
NGM12,2011-12-21 12:00,21,3.42,3.42,3.409,3.409,13
NGM12,2011-12-21 12:30,21,3.411,3.411,3.395,3.395,49
NGM12,2011-12-21 13:00,21,3.393,3.4,3.388,3.399,55
NGM12,2011-12-21 13:30,21,3.4,3.409,3.4,3.409,17
NGM12,2011-12-21 14:00,21,3.409,3.409,3.409,3.409,15
NGM12,2011-12-21 14:30,21,3.411,3.411,3.41,3.41,3
NGM12,2011-12-21 15:00,21,3.405,3.405,3.405,3.405,9
NGM12,2011-12-22 07:00,22,3.43,3.43,3.425,3.425,45
NGM12,2011-12-22 07:30,22,3.441,3.441,3.42,3.42,8
NGM12,2011-12-22 08:00,22,3.42,3.428,3.418,3.426,106
NGM12,2011-12-22 08:30,22,3.427,3.427,3.421,3.427,43
NGM12,2011-12-22 09:00,22,3.425,3.431,3.425,3.431,37
NGM12,2011-12-22 09:30,22,3.348,3.369,3.344,3.366,62
NGM12,2011-12-22 10:00,22,3.358,3.378,3.358,3.378,21
NGM12,2011-12-22 10:30,22,3.38,3.397,3.38,3.381,88
NGM12,2011-12-22 11:00,22,3.371,3.378,3.371,3.378,10
NGM12,2011-12-22 12:30,22,3.385,3.385,3.385,3.385,5
NGM12,2011-12-22 13:00,22,3.396,3.409,3.396,3.403,31
NGM12,2011-12-22 14:00,22,3.398,3.398,3.398,3.398,8
NGM12,2011-12-22 14:30,22,3.397,3.397,3.397,3.397,3
NGM12,2011-12-22 21:00,23,3.38,3.38,3.38,3.38,1
NGM12,2011-12-23 07:00,23,3.365,3.365,3.365,3.365,1
NGM12,2011-12-23 07:30,23,3.365,3.365,3.355,3.358,10
NGM12,2011-12-23 08:00,23,3.36,3.374,3.357,3.374,99
NGM12,2011-12-23 08:30,23,3.375,3.383,3.373,3.379,30
NGM12,2011-12-23 09:00,23,3.369,3.373,3.366,3.373,3
NGM12,2011-12-23 09:30,23,3.377,3.385,3.377,3.382,90
NGM12,2011-12-23 10:00,23,3.374,3.377,3.366,3.37,46
NGM12,2011-12-23 10:30,23,3.365,3.371,3.365,3.37,19
NGM12,2011-12-23 11:00,23,3.372,3.373,3.372,3.373,11
NGM12,2011-12-23 11:30,23,3.373,3.373,3.371,3.371,10
NGM12,2011-12-23 12:00,23,3.358,3.359,3.354,3.354,14
NGM12,2011-12-23 12:30,23,3.351,3.355,3.35,3.355,14
NGM12,2011-12-23 13:00,23,3.346,3.36,3.346,3.36,4
NGM12,2011-12-26 22:30,27,3.321,3.321,3.321,3.321,4
NGM12,2011-12-27 07:30,27,3.356,3.356,3.356,3.356,2
NGM12,2011-12-27 08:00,27,3.357,3.398,3.357,3.398,112
NGM12,2011-12-27 09:00,27,3.391,3.391,3.385,3.385,21
NGM12,2011-12-27 09:30,27,3.374,3.374,3.361,3.361,4
NGM12,2011-12-27 10:00,27,3.37,3.37,3.355,3.355,28
NGM12,2011-12-27 10:30,27,3.351,3.357,3.349,3.349,18
NGM12,2011-12-27 11:00,27,3.35,3.35,3.334,3.334,23
NGM12,2011-12-27 11:30,27,3.334,3.334,3.327,3.327,14
NGM12,2011-12-27 12:00,27,3.331,3.335,3.331,3.335,14
NGM12,2011-12-27 12:30,27,3.342,3.354,3.342,3.346,21
NGM12,2011-12-27 13:00,27,3.339,3.347,3.338,3.347,24
NGM12,2011-12-27 14:00,27,3.36,3.362,3.36,3.362,8
NGM12,2011-12-27 14:30,27,3.361,3.361,3.353,3.353,10
NGM12,2011-12-27 15:00,27,3.354,3.354,3.354,3.354,1
NGM12,2011-12-27 21:30,28,3.345,3.345,3.345,3.345,4
NGM12,2011-12-27 22:30,28,3.338,3.338,3.332,3.332,3
NGM12,2011-12-27 23:30,28,3.337,3.337,3.337,3.337,1
NGM12,2011-12-28 00:00,28,3.332,3.332,3.332,3.332,1
NGM12,2011-12-28 05:30,28,3.324,3.324,3.324,3.324,1
NGM12,2011-12-28 07:00,28,3.335,3.352,3.335,3.352,4
NGM12,2011-12-28 07:30,28,3.346,3.346,3.333,3.334,5
NGM12,2011-12-28 08:00,28,3.332,3.333,3.323,3.327,53
NGM12,2011-12-28 08:30,28,3.326,3.327,3.309,3.309,64
NGM12,2011-12-28 09:00,28,3.304,3.307,3.304,3.306,34
NGM12,2011-12-28 10:00,28,3.314,3.317,3.31,3.317,40
NGM12,2011-12-28 10:30,28,3.318,3.348,3.318,3.345,28
NGM12,2011-12-28 11:00,28,3.345,3.358,3.341,3.342,21
NGM12,2011-12-28 11:30,28,3.343,3.343,3.33,3.33,5
NGM12,2011-12-28 12:00,28,3.328,3.328,3.306,3.306,7
NGM12,2011-12-28 12:30,28,3.317,3.317,3.317,3.317,1
NGM12,2011-12-28 13:00,28,3.316,3.316,3.305,3.306,20
NGM12,2011-12-28 13:30,28,3.305,3.311,3.305,3.31,16
NGM12,2011-12-28 14:00,28,3.31,3.31,3.307,3.307,2
NGM12,2011-12-28 14:30,28,3.308,3.311,3.308,3.311,9
NGM12,2011-12-28 15:00,28,3.311,3.311,3.309,3.309,6
NGM12,2011-12-28 22:30,29,3.309,3.309,3.309,3.309,1
NGM12,2011-12-29 07:00,29,3.31,3.323,3.31,3.315,11
NGM12,2011-12-29 07:30,29,3.315,3.319,3.291,3.291,8
NGM12,2011-12-29 08:00,29,3.291,3.305,3.289,3.304,121
NGM12,2011-12-29 08:30,29,3.303,3.304,3.29,3.303,22
NGM12,2011-12-29 09:30,29,3.27,3.286,3.258,3.27,88
NGM12,2011-12-29 10:00,29,3.269,3.27,3.251,3.253,29
NGM12,2011-12-29 10:30,29,3.248,3.248,3.222,3.225,58
NGM12,2011-12-29 11:00,29,3.216,3.216,3.206,3.21,9
NGM12,2011-12-29 11:30,29,3.201,3.213,3.201,3.213,16
NGM12,2011-12-29 12:00,29,3.212,3.224,3.212,3.214,31
NGM12,2011-12-29 12:30,29,3.218,3.218,3.21,3.21,5
NGM12,2011-12-29 13:00,29,3.21,3.222,3.21,3.222,22
NGM12,2011-12-29 13:30,29,3.221,3.221,3.214,3.214,2
NGM12,2011-12-29 14:00,29,3.215,3.215,3.215,3.215,3
NGM12,2011-12-29 15:00,29,3.224,3.224,3.224,3.224,1
NGM12,2011-12-29 20:00,30,3.2,3.2,3.2,3.2,1
NGM12,2011-12-29 20:30,30,3.2,3.2,3.2,3.2,10
NGM12,2011-12-29 21:00,30,3.2,3.2,3.2,3.2,10
NGM12,2011-12-29 22:00,30,3.196,3.196,3.196,3.196,1
NGM12,2011-12-30 02:30,30,3.197,3.197,3.197,3.197,1
NGM12,2011-12-30 03:00,30,3.196,3.196,3.196,3.196,1
NGM12,2011-12-30 05:30,30,3.182,3.182,3.182,3.182,4
NGM12,2011-12-30 07:00,30,3.197,3.22,3.197,3.22,39
NGM12,2011-12-30 07:30,30,3.215,3.215,3.19,3.196,17
NGM12,2011-12-30 08:00,30,3.195,3.22,3.194,3.218,121
NGM12,2011-12-30 08:30,30,3.209,3.21,3.2,3.201,26
NGM12,2011-12-30 09:00,30,3.2,3.205,3.19,3.205,30
NGM12,2011-12-30 09:30,30,3.204,3.204,3.204,3.204,1
NGM12,2011-12-30 10:00,30,3.207,3.207,3.199,3.199,12
NGM12,2011-12-30 10:30,30,3.2,3.201,3.179,3.179,43
NGM12,2011-12-30 11:00,30,3.189,3.189,3.18,3.186,73
NGM12,2011-12-30 11:30,30,3.186,3.186,3.186,3.186,10
NGM12,2011-12-30 12:30,30,3.183,3.19,3.182,3.182,57
NGM12,2011-12-30 13:00,30,3.179,3.182,3.174,3.181,107
NGM12,2011-12-30 13:30,30,3.19,3.192,3.186,3.187,14
NGM12,2011-12-30 14:30,30,3.182,3.182,3.168,3.168,5
NGM12,2011-12-30 15:00,30,3.172,3.172,3.172,3.172,1
NGM12,2011-12-30 15:30,30,3.152,3.152,3.15,3.15,22
NGM12,2012-01-03 01:00,3,3.181,3.182,3.181,3.182,3
NGM12,2012-01-03 02:30,3,3.158,3.158,3.158,3.158,3
NGM12,2012-01-03 03:00,3,3.16,3.16,3.16,3.16,1
NGM12,2012-01-03 05:30,3,3.233,3.233,3.233,3.233,1
NGM12,2012-01-03 06:00,3,3.242,3.242,3.242,3.242,2
NGM12,2012-01-03 06:30,3,3.242,3.244,3.241,3.241,6
NGM12,2012-01-03 07:00,3,3.227,3.232,3.218,3.231,73
NGM12,2012-01-03 07:30,3,3.224,3.227,3.189,3.189,40
NGM12,2012-01-03 08:00,3,3.188,3.189,3.175,3.185,143
NGM12,2012-01-03 08:30,3,3.183,3.183,3.151,3.155,71
NGM12,2012-01-03 09:00,3,3.133,3.145,3.129,3.145,42
NGM12,2012-01-03 09:30,3,3.15,3.17,3.15,3.17,15
NGM12,2012-01-03 10:00,3,3.164,3.17,3.163,3.17,17
NGM12,2012-01-03 10:30,3,3.165,3.173,3.156,3.173,22
NGM12,2012-01-03 11:00,3,3.175,3.2,3.171,3.192,90
NGM12,2012-01-03 11:30,3,3.19,3.19,3.171,3.174,43
NGM12,2012-01-03 12:00,3,3.175,3.193,3.175,3.193,48
NGM12,2012-01-03 12:30,3,3.194,3.198,3.188,3.188,43
NGM12,2012-01-03 13:00,3,3.188,3.197,3.185,3.196,49
NGM12,2012-01-03 13:30,3,3.195,3.195,3.195,3.195,1
NGM12,2012-01-03 14:00,3,3.192,3.195,3.192,3.192,3
NGM12,2012-01-03 15:00,3,3.188,3.188,3.187,3.187,3
NGM12,2012-01-03 15:30,3,3.187,3.191,3.187,3.191,2
NGM12,2012-01-03 16:00,3,3.182,3.182,3.182,3.182,2
NGM12,2012-01-04 05:00,4,3.215,3.231,3.215,3.231,3
NGM12,2012-01-04 06:30,4,3.24,3.24,3.24,3.24,1
NGM12,2012-01-04 07:00,4,3.242,3.245,3.231,3.231,20
NGM12,2012-01-04 07:30,4,3.235,3.245,3.235,3.238,94
NGM12,2012-01-04 08:00,4,3.236,3.237,3.217,3.226,120
NGM12,2012-01-04 08:30,4,3.222,3.246,3.222,3.246,69
NGM12,2012-01-04 09:00,4,3.253,3.254,3.249,3.249,11
NGM12,2012-01-04 09:30,4,3.237,3.237,3.225,3.226,40
NGM12,2012-01-04 10:00,4,3.222,3.227,3.22,3.227,135
NGM12,2012-01-04 10:30,4,3.23,3.247,3.228,3.239,11
NGM12,2012-01-04 11:00,4,3.237,3.261,3.237,3.261,286
NGM12,2012-01-04 11:30,4,3.261,3.279,3.261,3.265,47
NGM12,2012-01-04 12:00,4,3.269,3.271,3.265,3.271,11
NGM12,2012-01-04 12:30,4,3.271,3.295,3.27,3.293,121
NGM12,2012-01-04 13:00,4,3.3,3.3,3.284,3.287,117
NGM12,2012-01-04 13:30,4,3.289,3.289,3.287,3.287,2
NGM12,2012-01-04 14:00,4,3.29,3.298,3.29,3.297,24
NGM12,2012-01-04 14:30,4,3.297,3.301,3.297,3.301,23
NGM12,2012-01-04 15:00,4,3.306,3.31,3.306,3.31,16
NGM12,2012-01-04 15:30,4,3.306,3.306,3.305,3.305,8
NGM12,2012-01-04 16:00,4,3.304,3.304,3.304,3.304,9
NGM12,2012-01-04 18:00,5,3.309,3.309,3.309,3.309,5
NGM12,2012-01-05 01:00,5,3.292,3.294,3.292,3.294,4
NGM12,2012-01-05 03:30,5,3.268,3.268,3.268,3.268,2
NGM12,2012-01-05 05:30,5,3.259,3.259,3.259,3.259,3
NGM12,2012-01-05 06:30,5,3.235,3.235,3.235,3.235,5
NGM12,2012-01-05 07:00,5,3.235,3.24,3.235,3.24,10
NGM12,2012-01-05 07:30,5,3.232,3.238,3.22,3.228,62
NGM12,2012-01-05 08:00,5,3.224,3.231,3.218,3.228,161
NGM12,2012-01-05 08:30,5,3.226,3.228,3.212,3.215,51
NGM12,2012-01-05 09:00,5,3.217,3.225,3.205,3.225,99
NGM12,2012-01-05 09:30,5,3.234,3.245,3.209,3.234,148
NGM12,2012-01-05 10:00,5,3.227,3.23,3.21,3.21,86
NGM12,2012-01-05 10:30,5,3.201,3.203,3.17,3.19,126
NGM12,2012-01-05 11:00,5,3.192,3.195,3.183,3.183,63
NGM12,2012-01-05 11:30,5,3.182,3.182,3.163,3.163,20
NGM12,2012-01-05 12:00,5,3.165,3.173,3.162,3.162,19
NGM12,2012-01-05 12:30,5,3.162,3.165,3.162,3.165,18
NGM12,2012-01-05 13:00,5,3.175,3.195,3.174,3.193,21
NGM12,2012-01-05 13:30,5,3.193,3.193,3.188,3.189,22
NGM12,2012-01-05 14:30,5,3.184,3.184,3.184,3.184,1
NGM12,2012-01-05 15:00,5,3.184,3.184,3.184,3.184,1
NGM12,2012-01-05 15:30,5,3.178,3.178,3.176,3.176,25
NGM12,2012-01-05 16:00,5,3.174,3.174,3.174,3.174,1
NGM12,2012-01-06 01:00,6,3.186,3.189,3.186,3.189,8
NGM12,2012-01-06 07:00,6,3.219,3.219,3.217,3.217,23
NGM12,2012-01-06 07:30,6,3.211,3.212,3.211,3.212,5
NGM12,2012-01-06 08:00,6,3.215,3.235,3.213,3.226,106
NGM12,2012-01-06 08:30,6,3.216,3.216,3.201,3.21,100
NGM12,2012-01-06 09:00,6,3.2,3.223,3.2,3.223,21
NGM12,2012-01-06 09:30,6,3.243,3.243,3.242,3.242,12
NGM12,2012-01-06 10:00,6,3.25,3.255,3.245,3.248,37
NGM12,2012-01-06 10:30,6,3.245,3.248,3.233,3.238,17
NGM12,2012-01-06 11:00,6,3.238,3.246,3.238,3.246,73
NGM12,2012-01-06 11:30,6,3.253,3.26,3.252,3.26,138
NGM12,2012-01-06 12:00,6,3.248,3.251,3.247,3.247,64
NGM12,2012-01-06 12:30,6,3.24,3.243,3.237,3.24,12
NGM12,2012-01-06 13:00,6,3.243,3.259,3.243,3.259,62
NGM12,2012-01-06 15:00,6,3.268,3.268,3.268,3.268,1
NGM12,2012-01-09 00:00,9,3.22,3.22,3.22,3.22,2
NGM12,2012-01-09 06:00,9,3.207,3.207,3.207,3.207,5
NGM12,2012-01-09 06:30,9,3.21,3.21,3.21,3.21,12
NGM12,2012-01-09 07:30,9,3.203,3.203,3.197,3.197,8
NGM12,2012-01-09 08:00,9,3.207,3.222,3.205,3.221,112
NGM12,2012-01-09 08:30,9,3.223,3.223,3.208,3.209,96
NGM12,2012-01-09 09:00,9,3.208,3.217,3.207,3.217,9
NGM12,2012-01-09 09:30,9,3.215,3.217,3.208,3.211,56
NGM12,2012-01-09 10:00,9,3.211,3.212,3.196,3.212,38
NGM12,2012-01-09 10:30,9,3.207,3.224,3.207,3.212,38
NGM12,2012-01-09 11:00,9,3.221,3.23,3.217,3.219,30
NGM12,2012-01-09 11:30,9,3.23,3.233,3.224,3.224,9
NGM12,2012-01-09 12:00,9,3.225,3.225,3.221,3.222,35
NGM12,2012-01-09 13:00,9,3.224,3.233,3.214,3.225,82
NGM12,2012-01-09 13:30,9,3.222,3.228,3.22,3.228,35
NGM12,2012-01-09 14:00,9,3.228,3.228,3.228,3.228,2
NGM12,2012-01-09 14:30,9,3.228,3.228,3.228,3.228,9
NGM12,2012-01-09 15:00,9,3.23,3.23,3.226,3.226,4
NGM12,2012-01-09 15:30,9,3.228,3.228,3.228,3.228,1
NGM12,2012-01-09 21:00,10,3.228,3.228,3.228,3.228,1
NGM12,2012-01-10 02:30,10,3.233,3.233,3.233,3.233,2
NGM12,2012-01-10 03:30,10,3.203,3.208,3.203,3.208,6
NGM12,2012-01-10 04:00,10,3.207,3.207,3.207,3.207,1
NGM12,2012-01-10 04:30,10,3.206,3.206,3.206,3.206,12
NGM12,2012-01-10 05:00,10,3.232,3.232,3.232,3.232,5
NGM12,2012-01-10 06:00,10,3.23,3.233,3.23,3.233,4
NGM12,2012-01-10 07:00,10,3.24,3.24,3.24,3.24,1
NGM12,2012-01-10 07:30,10,3.253,3.253,3.249,3.249,3
NGM12,2012-01-10 08:00,10,3.247,3.25,3.222,3.222,109
NGM12,2012-01-10 08:30,10,3.212,3.212,3.183,3.183,138
NGM12,2012-01-10 09:00,10,3.182,3.191,3.181,3.19,44
NGM12,2012-01-10 09:30,10,3.191,3.191,3.169,3.17,62
NGM12,2012-01-10 10:00,10,3.168,3.168,3.167,3.168,53
NGM12,2012-01-10 10:30,10,3.165,3.166,3.14,3.143,107
NGM12,2012-01-10 11:00,10,3.142,3.142,3.12,3.129,193
NGM12,2012-01-10 11:30,10,3.128,3.138,3.125,3.126,127
NGM12,2012-01-10 12:00,10,3.128,3.138,3.128,3.136,51
NGM12,2012-01-10 12:30,10,3.138,3.14,3.138,3.14,12
NGM12,2012-01-10 13:00,10,3.136,3.161,3.136,3.157,179
NGM12,2012-01-10 13:30,10,3.156,3.157,3.154,3.157,25
NGM12,2012-01-10 14:00,10,3.153,3.156,3.153,3.154,9
NGM12,2012-01-10 14:30,10,3.15,3.15,3.143,3.143,11
NGM12,2012-01-10 15:30,10,3.14,3.14,3.14,3.14,1
NGM12,2012-01-10 17:00,11,3.153,3.153,3.153,3.153,4
NGM12,2012-01-10 18:00,11,3.139,3.139,3.139,3.139,1
NGM12,2012-01-10 22:00,11,3.125,3.125,3.101,3.101,9
NGM12,2012-01-10 22:30,11,3.102,3.102,3.102,3.102,2
NGM12,2012-01-11 04:30,11,3.096,3.096,3.086,3.09,23
NGM12,2012-01-11 06:00,11,3.08,3.08,3.07,3.07,22
NGM12,2012-01-11 06:30,11,3.071,3.071,3.069,3.069,8
NGM12,2012-01-11 07:00,11,3.062,3.062,3.03,3.044,90
NGM12,2012-01-11 07:30,11,3.048,3.052,3.028,3.036,86
NGM12,2012-01-11 08:00,11,3.035,3.052,3.031,3.039,181
NGM12,2012-01-11 08:30,11,3.038,3.045,3.038,3.045,132
NGM12,2012-01-11 09:00,11,3.044,3.044,3.017,3.022,404
NGM12,2012-01-11 09:30,11,3.016,3.022,3.001,3.019,135
NGM12,2012-01-11 10:00,11,3.015,3.016,2.986,3.003,218
NGM12,2012-01-11 10:30,11,3,3,2.988,2.995,98
NGM12,2012-01-11 11:00,11,2.996,2.996,2.986,2.991,46
NGM12,2012-01-11 11:30,11,2.992,2.992,2.986,2.987,68
NGM12,2012-01-11 12:00,11,2.988,2.989,2.965,2.967,164
NGM12,2012-01-11 12:30,11,2.976,2.994,2.974,2.992,208
NGM12,2012-01-11 13:00,11,2.995,3.014,2.994,3.004,459
NGM12,2012-01-11 13:30,11,3.004,3.007,3.001,3.006,116
NGM12,2012-01-11 14:00,11,3.002,3.008,3.002,3.008,11
NGM12,2012-01-11 14:30,11,3.009,3.016,3.009,3.016,5
NGM12,2012-01-11 15:30,11,3.01,3.01,3.005,3.005,9
NGM12,2012-01-11 16:00,11,3.004,3.004,3,3,2
NGM12,2012-01-11 19:30,12,2.99,2.99,2.99,2.99,5
NGM12,2012-01-11 20:00,12,2.98,2.98,2.98,2.98,1
NGM12,2012-01-11 22:00,12,2.982,2.982,2.98,2.98,17
NGM12,2012-01-12 01:00,12,3.005,3.005,3.005,3.005,1
NGM12,2012-01-12 01:30,12,3,3,3,3,3
NGM12,2012-01-12 02:30,12,2.984,2.984,2.982,2.982,15
NGM12,2012-01-12 03:00,12,2.98,2.98,2.975,2.975,16
NGM12,2012-01-12 04:00,12,2.964,2.964,2.964,2.964,1
NGM12,2012-01-12 04:30,12,2.959,2.959,2.943,2.943,33
NGM12,2012-01-12 05:00,12,2.947,2.947,2.947,2.947,1
NGM12,2012-01-12 06:30,12,2.96,2.96,2.955,2.955,4
NGM12,2012-01-12 07:00,12,2.942,2.946,2.934,2.934,51
NGM12,2012-01-12 08:00,12,2.955,2.957,2.945,2.946,100
NGM12,2012-01-12 08:30,12,2.946,2.956,2.945,2.955,108
NGM12,2012-01-12 09:00,12,2.959,2.967,2.957,2.958,44
NGM12,2012-01-12 09:30,12,2.969,2.969,2.911,2.926,255
NGM12,2012-01-12 10:00,12,2.928,2.936,2.905,2.917,219
NGM12,2012-01-12 10:30,12,2.922,2.93,2.913,2.929,96
NGM12,2012-01-12 11:00,12,2.928,2.935,2.926,2.935,76
NGM12,2012-01-12 11:30,12,2.937,2.937,2.926,2.926,18
NGM12,2012-01-12 12:00,12,2.92,2.92,2.911,2.918,175
NGM12,2012-01-12 12:30,12,2.924,2.934,2.924,2.934,39
NGM12,2012-01-12 13:00,12,2.939,2.961,2.937,2.959,447
NGM12,2012-01-12 13:30,12,2.959,2.962,2.954,2.96,95
NGM12,2012-01-12 14:00,12,2.972,2.972,2.972,2.972,1
NGM12,2012-01-12 14:30,12,2.976,2.976,2.976,2.976,11
NGM12,2012-01-12 15:00,12,2.98,2.98,2.98,2.98,1
NGM12,2012-01-12 16:00,12,2.974,2.974,2.95,2.957,14
NGM12,2012-01-12 18:30,13,2.95,2.95,2.95,2.95,1
NGM12,2012-01-12 19:30,13,2.933,2.933,2.933,2.933,1
NGM12,2012-01-12 21:30,13,2.939,2.939,2.939,2.939,4
NGM12,2012-01-13 02:30,13,2.944,2.944,2.942,2.942,5
NGM12,2012-01-13 04:30,13,2.922,2.922,2.91,2.91,10
NGM12,2012-01-13 05:30,13,2.929,2.929,2.915,2.915,10
NGM12,2012-01-13 06:00,13,2.91,2.911,2.91,2.911,5
NGM12,2012-01-13 06:30,13,2.926,2.926,2.926,2.926,1
NGM12,2012-01-13 07:00,13,2.93,2.939,2.93,2.939,6
NGM12,2012-01-13 07:30,13,2.943,2.943,2.919,2.934,39
NGM12,2012-01-13 08:00,13,2.933,2.945,2.923,2.945,180
NGM12,2012-01-13 08:30,13,2.946,2.954,2.94,2.947,66
NGM12,2012-01-13 09:00,13,2.954,2.954,2.949,2.953,32
NGM12,2012-01-13 09:30,13,2.933,2.937,2.931,2.933,25
NGM12,2012-01-13 10:00,13,2.924,2.926,2.921,2.926,26
NGM12,2012-01-13 10:30,13,2.93,2.93,2.923,2.923,81
NGM12,2012-01-13 11:00,13,2.92,2.925,2.908,2.908,97
NGM12,2012-01-13 11:30,13,2.905,2.918,2.905,2.918,36
NGM12,2012-01-13 12:00,13,2.917,2.92,2.904,2.904,135
NGM12,2012-01-13 12:30,13,2.914,2.919,2.912,2.919,39
NGM12,2012-01-13 13:00,13,2.919,2.929,2.917,2.927,108
NGM12,2012-01-13 13:30,13,2.925,2.925,2.903,2.907,39
NGM12,2012-01-13 14:00,13,2.908,2.908,2.897,2.9,59
NGM12,2012-01-13 14:30,13,2.885,2.887,2.885,2.887,3
NGM12,2012-01-13 15:00,13,2.893,2.893,2.893,2.893,1
NGM12,2012-01-15 17:00,17,2.85,2.85,2.81,2.81,26
NGM12,2012-01-15 17:30,17,2.819,2.819,2.816,2.817,8
NGM12,2012-01-15 18:30,17,2.819,2.819,2.819,2.819,18
NGM12,2012-01-15 19:00,17,2.823,2.823,2.823,2.823,1
NGM12,2012-01-15 20:30,17,2.824,2.824,2.823,2.823,4
NGM12,2012-01-15 21:30,17,2.825,2.825,2.819,2.819,2
NGM12,2012-01-15 22:00,17,2.819,2.819,2.819,2.819,16
NGM12,2012-01-15 22:30,17,2.819,2.821,2.819,2.819,18
NGM12,2012-01-15 23:00,17,2.819,2.823,2.819,2.819,15
NGM12,2012-01-15 23:30,17,2.819,2.822,2.819,2.819,55
NGM12,2012-01-16 00:30,17,2.815,2.815,2.814,2.814,8
NGM12,2012-01-16 01:00,17,2.815,2.815,2.815,2.815,11
NGM12,2012-01-16 01:30,17,2.81,2.81,2.806,2.806,12
NGM12,2012-01-16 02:00,17,2.806,2.81,2.805,2.809,94
NGM12,2012-01-16 02:30,17,2.809,2.81,2.808,2.808,7
NGM12,2012-01-16 03:00,17,2.805,2.805,2.805,2.805,1
NGM12,2012-01-16 04:00,17,2.803,2.803,2.8,2.8,30
NGM12,2012-01-16 04:30,17,2.809,2.809,2.809,2.809,1
NGM12,2012-01-16 05:30,17,2.806,2.806,2.806,2.806,1
NGM12,2012-01-16 06:00,17,2.806,2.806,2.806,2.806,1
NGM12,2012-01-16 08:00,17,2.829,2.829,2.829,2.829,1
NGM12,2012-01-16 08:30,17,2.785,2.785,2.785,2.785,2
NGM12,2012-01-16 09:00,17,2.789,2.793,2.789,2.793,10
NGM12,2012-01-16 09:30,17,2.79,2.79,2.79,2.79,1
NGM12,2012-01-16 10:30,17,2.801,2.801,2.794,2.794,8
NGM12,2012-01-16 12:00,17,2.795,2.796,2.795,2.796,2
NGM12,2012-01-16 17:00,17,2.795,2.795,2.795,2.795,2
NGM12,2012-01-16 19:00,17,2.792,2.806,2.792,2.806,7
NGM12,2012-01-16 20:30,17,2.804,2.805,2.8,2.8,7
NGM12,2012-01-16 21:00,17,2.802,2.804,2.802,2.804,7
NGM12,2012-01-16 22:00,17,2.802,2.802,2.801,2.801,2
NGM12,2012-01-16 22:30,17,2.793,2.798,2.793,2.798,3
NGM12,2012-01-17 01:30,17,2.795,2.795,2.795,2.795,20
NGM12,2012-01-17 03:30,17,2.792,2.792,2.792,2.792,1
NGM12,2012-01-17 04:30,17,2.815,2.82,2.815,2.818,13
NGM12,2012-01-17 06:30,17,2.813,2.817,2.813,2.817,2
NGM12,2012-01-17 07:00,17,2.823,2.823,2.804,2.81,39
NGM12,2012-01-17 07:30,17,2.813,2.821,2.809,2.816,22
NGM12,2012-01-17 08:00,17,2.82,2.82,2.786,2.788,132
NGM12,2012-01-17 08:30,17,2.786,2.794,2.767,2.77,123
NGM12,2012-01-17 09:00,17,2.763,2.763,2.726,2.746,187
NGM12,2012-01-17 09:30,17,2.75,2.75,2.722,2.722,125
NGM12,2012-01-17 10:00,17,2.725,2.725,2.702,2.715,94
NGM12,2012-01-17 10:30,17,2.72,2.742,2.719,2.736,49
NGM12,2012-01-17 11:00,17,2.73,2.735,2.705,2.71,94
NGM12,2012-01-17 11:30,17,2.705,2.725,2.705,2.725,22
NGM12,2012-01-17 12:00,17,2.726,2.728,2.713,2.713,33
NGM12,2012-01-17 12:30,17,2.712,2.729,2.712,2.729,205
NGM12,2012-01-17 13:00,17,2.725,2.747,2.725,2.745,96
NGM12,2012-01-17 13:30,17,2.748,2.752,2.739,2.749,60
NGM12,2012-01-17 14:00,17,2.751,2.751,2.741,2.742,30
NGM12,2012-01-17 14:30,17,2.737,2.737,2.737,2.737,1
NGM12,2012-01-17 15:00,17,2.744,2.744,2.744,2.744,1
NGM12,2012-01-17 17:00,18,2.74,2.74,2.74,2.74,1
NGM12,2012-01-17 22:30,18,2.743,2.743,2.743,2.743,3
NGM12,2012-01-17 23:30,18,2.733,2.733,2.733,2.733,8
NGM12,2012-01-18 00:00,18,2.731,2.731,2.73,2.73,7
NGM12,2012-01-18 00:30,18,2.73,2.73,2.73,2.73,10
NGM12,2012-01-18 01:00,18,2.73,2.73,2.73,2.73,7
NGM12,2012-01-18 01:30,18,2.731,2.731,2.728,2.728,51
NGM12,2012-01-18 02:00,18,2.731,2.731,2.731,2.731,7
NGM12,2012-01-18 02:30,18,2.727,2.727,2.727,2.727,1
NGM12,2012-01-18 03:30,18,2.731,2.731,2.731,2.731,2
NGM12,2012-01-18 04:00,18,2.731,2.732,2.731,2.731,23
NGM12,2012-01-18 04:30,18,2.731,2.739,2.722,2.734,75
NGM12,2012-01-18 05:00,18,2.744,2.744,2.744,2.744,39
NGM12,2012-01-18 05:30,18,2.744,2.744,2.744,2.744,13
NGM12,2012-01-18 06:00,18,2.755,2.768,2.755,2.768,43
NGM12,2012-01-18 06:30,18,2.767,2.776,2.767,2.776,17
NGM12,2012-01-18 07:00,18,2.764,2.774,2.764,2.774,13
NGM12,2012-01-18 07:30,18,2.763,2.783,2.763,2.783,120
NGM12,2012-01-18 08:00,18,2.776,2.781,2.758,2.768,64
NGM12,2012-01-18 08:30,18,2.777,2.777,2.761,2.761,36
NGM12,2012-01-18 09:00,18,2.754,2.76,2.735,2.739,211
NGM12,2012-01-18 09:30,18,2.751,2.76,2.751,2.753,8
NGM12,2012-01-18 10:00,18,2.772,2.772,2.748,2.748,62
NGM12,2012-01-18 10:30,18,2.751,2.751,2.71,2.71,88
NGM12,2012-01-18 11:00,18,2.717,2.734,2.707,2.734,343
NGM12,2012-01-18 11:30,18,2.729,2.729,2.723,2.723,21
NGM12,2012-01-18 12:00,18,2.725,2.737,2.724,2.734,47
NGM12,2012-01-18 12:30,18,2.735,2.742,2.731,2.731,20
NGM12,2012-01-18 13:00,18,2.731,2.746,2.731,2.743,178
NGM12,2012-01-18 13:30,18,2.738,2.749,2.738,2.749,176
NGM12,2012-01-18 14:00,18,2.743,2.746,2.743,2.743,12
NGM12,2012-01-18 14:30,18,2.745,2.745,2.745,2.745,2
NGM12,2012-01-18 15:00,18,2.746,2.751,2.746,2.751,2
NGM12,2012-01-18 16:00,18,2.749,2.749,2.749,2.749,3
NGM12,2012-01-18 18:30,19,2.747,2.747,2.747,2.747,2
NGM12,2012-01-18 19:30,19,2.741,2.741,2.741,2.741,2
NGM12,2012-01-18 21:00,19,2.741,2.741,2.736,2.736,5
NGM12,2012-01-18 22:00,19,2.717,2.717,2.698,2.702,5
NGM12,2012-01-18 22:30,19,2.692,2.692,2.691,2.691,2
NGM12,2012-01-18 23:30,19,2.707,2.707,2.707,2.707,6
NGM12,2012-01-19 01:00,19,2.707,2.707,2.706,2.706,30
NGM12,2012-01-19 03:00,19,2.706,2.706,2.703,2.703,6
NGM12,2012-01-19 03:30,19,2.692,2.692,2.692,2.692,1
NGM12,2012-01-19 04:00,19,2.696,2.696,2.696,2.696,1
NGM12,2012-01-19 06:30,19,2.708,2.708,2.708,2.708,1
NGM12,2012-01-19 07:00,19,2.703,2.703,2.678,2.678,70
NGM12,2012-01-19 07:30,19,2.682,2.696,2.682,2.695,96
NGM12,2012-01-19 08:00,19,2.697,2.704,2.69,2.691,96
NGM12,2012-01-19 08:30,19,2.692,2.698,2.689,2.694,42
NGM12,2012-01-19 09:00,19,2.689,2.689,2.669,2.673,59
NGM12,2012-01-19 09:30,19,2.69,2.692,2.629,2.632,156
NGM12,2012-01-19 10:00,19,2.631,2.645,2.63,2.63,54
NGM12,2012-01-19 10:30,19,2.631,2.636,2.617,2.621,110
NGM12,2012-01-19 11:00,19,2.624,2.641,2.624,2.63,58
NGM12,2012-01-19 11:30,19,2.63,2.632,2.619,2.629,53
NGM12,2012-01-19 12:00,19,2.63,2.636,2.63,2.634,5
NGM12,2012-01-19 12:30,19,2.632,2.632,2.616,2.619,91
NGM12,2012-01-19 13:00,19,2.613,2.622,2.609,2.62,264
NGM12,2012-01-19 13:30,19,2.619,2.619,2.61,2.613,37
NGM12,2012-01-19 14:00,19,2.613,2.613,2.6,2.6,55
NGM12,2012-01-19 14:30,19,2.608,2.618,2.608,2.618,12
NGM12,2012-01-19 15:00,19,2.609,2.609,2.607,2.607,8
NGM12,2012-01-19 15:30,19,2.607,2.607,2.601,2.605,37
NGM12,2012-01-19 19:00,20,2.6,2.6,2.6,2.6,2
NGM12,2012-01-19 20:30,20,2.597,2.597,2.597,2.597,3
NGM12,2012-01-19 21:00,20,2.601,2.601,2.601,2.601,2
NGM12,2012-01-19 22:00,20,2.61,2.61,2.61,2.61,10
NGM12,2012-01-19 22:30,20,2.619,2.619,2.619,2.619,1
NGM12,2012-01-20 01:30,20,2.629,2.629,2.622,2.622,29
NGM12,2012-01-20 02:00,20,2.622,2.625,2.622,2.625,18
NGM12,2012-01-20 02:30,20,2.624,2.625,2.624,2.625,17
NGM12,2012-01-20 03:30,20,2.625,2.626,2.624,2.624,14
NGM12,2012-01-20 05:00,20,2.635,2.635,2.635,2.635,3
NGM12,2012-01-20 05:30,20,2.64,2.64,2.64,2.64,6
NGM12,2012-01-20 07:00,20,2.623,2.623,2.601,2.604,37
NGM12,2012-01-20 07:30,20,2.605,2.609,2.59,2.59,72
NGM12,2012-01-20 08:00,20,2.596,2.637,2.596,2.637,130
NGM12,2012-01-20 08:30,20,2.638,2.64,2.629,2.64,17
NGM12,2012-01-20 09:00,20,2.645,2.662,2.639,2.64,82
NGM12,2012-01-20 09:30,20,2.64,2.645,2.634,2.634,60
NGM12,2012-01-20 10:00,20,2.631,2.631,2.617,2.627,145
NGM12,2012-01-20 10:30,20,2.626,2.627,2.615,2.627,128
NGM12,2012-01-20 11:00,20,2.634,2.661,2.633,2.653,36
NGM12,2012-01-20 11:30,20,2.65,2.65,2.636,2.65,42
NGM12,2012-01-20 12:00,20,2.64,2.662,2.636,2.662,23
NGM12,2012-01-20 12:30,20,2.66,2.673,2.658,2.667,28
NGM12,2012-01-20 13:00,20,2.67,2.68,2.666,2.68,150
NGM12,2012-01-20 13:30,20,2.679,2.702,2.679,2.702,51
NGM12,2012-01-20 14:00,20,2.704,2.704,2.7,2.7,7
NGM12,2012-01-20 14:30,20,2.705,2.705,2.683,2.683,26
NGM12,2012-01-20 15:00,20,2.678,2.678,2.678,2.678,1
NGM12,2012-01-20 15:30,20,2.68,2.68,2.68,2.68,1
NGM12,2012-01-22 17:00,23,2.63,2.63,2.623,2.623,15
NGM12,2012-01-22 17:30,23,2.621,2.621,2.621,2.621,1
NGM12,2012-01-22 18:00,23,2.63,2.63,2.63,2.63,3
NGM12,2012-01-22 18:30,23,2.63,2.63,2.63,2.63,3
NGM12,2012-01-22 20:30,23,2.63,2.63,2.63,2.63,2
NGM12,2012-01-22 21:00,23,2.631,2.631,2.631,2.631,2
NGM12,2012-01-22 21:30,23,2.612,2.612,2.612,2.612,5
NGM12,2012-01-22 23:30,23,2.635,2.635,2.635,2.635,1
NGM12,2012-01-23 01:30,23,2.624,2.624,2.624,2.624,1
NGM12,2012-01-23 02:00,23,2.609,2.609,2.609,2.609,7
NGM12,2012-01-23 02:30,23,2.605,2.605,2.605,2.605,1
NGM12,2012-01-23 03:00,23,2.607,2.607,2.607,2.607,1
NGM12,2012-01-23 04:30,23,2.613,2.62,2.613,2.62,2
NGM12,2012-01-23 05:00,23,2.629,2.629,2.629,2.629,6
NGM12,2012-01-23 06:00,23,2.652,2.652,2.652,2.652,2
NGM12,2012-01-23 06:30,23,2.66,2.71,2.66,2.697,92
NGM12,2012-01-23 07:00,23,2.745,2.92,2.745,2.879,366
NGM12,2012-01-23 07:30,23,2.864,2.897,2.815,2.866,126
NGM12,2012-01-23 08:00,23,2.854,2.854,2.789,2.794,200
NGM12,2012-01-23 08:30,23,2.803,2.845,2.803,2.83,164
NGM12,2012-01-23 09:00,23,2.823,2.83,2.769,2.769,57
NGM12,2012-01-23 09:30,23,2.771,2.788,2.766,2.788,28
NGM12,2012-01-23 10:00,23,2.781,2.801,2.774,2.788,26
NGM12,2012-01-23 10:30,23,2.796,2.803,2.791,2.795,44
NGM12,2012-01-23 11:00,23,2.807,2.84,2.801,2.823,615
NGM12,2012-01-23 11:30,23,2.825,2.834,2.82,2.834,7
NGM12,2012-01-23 12:00,23,2.831,2.846,2.831,2.842,62
NGM12,2012-01-23 12:30,23,2.84,2.874,2.84,2.867,130
NGM12,2012-01-23 13:00,23,2.87,2.89,2.865,2.889,168
NGM12,2012-01-23 13:30,23,2.891,2.918,2.887,2.916,118
NGM12,2012-01-23 14:00,23,2.917,2.918,2.913,2.913,38
NGM12,2012-01-23 14:30,23,2.907,2.911,2.906,2.911,11
NGM12,2012-01-23 15:00,23,2.917,2.928,2.914,2.927,83
NGM12,2012-01-23 15:30,23,2.968,2.979,2.968,2.975,104
NGM12,2012-01-23 16:00,23,2.97,2.971,2.97,2.971,8
NGM12,2012-01-23 18:30,24,2.929,2.929,2.929,2.929,1
NGM12,2012-01-23 20:00,24,2.928,2.929,2.928,2.929,2
NGM12,2012-01-23 21:00,24,2.94,2.94,2.94,2.94,4
NGM12,2012-01-23 22:00,24,2.937,2.938,2.937,2.938,3
NGM12,2012-01-23 23:00,24,2.924,2.93,2.923,2.926,25
NGM12,2012-01-24 02:00,24,2.92,2.92,2.92,2.92,1
NGM12,2012-01-24 02:30,24,2.923,2.923,2.923,2.923,1
NGM12,2012-01-24 03:30,24,2.923,2.927,2.923,2.927,4
NGM12,2012-01-24 05:00,24,2.95,2.95,2.95,2.95,6
NGM12,2012-01-24 05:30,24,2.945,2.945,2.943,2.943,2
NGM12,2012-01-24 06:00,24,2.968,2.979,2.947,2.96,10
NGM12,2012-01-24 06:30,24,2.967,2.989,2.961,2.989,52
NGM12,2012-01-24 07:00,24,2.995,3.027,2.973,2.974,177
NGM12,2012-01-24 07:30,24,2.945,2.945,2.915,2.934,70
NGM12,2012-01-24 08:00,24,2.926,2.975,2.918,2.97,326
NGM12,2012-01-24 08:30,24,2.965,2.986,2.963,2.986,231
NGM12,2012-01-24 09:00,24,2.989,3.019,2.977,3,190
NGM12,2012-01-24 09:30,24,2.99,2.996,2.949,2.949,92
NGM12,2012-01-24 10:00,24,2.949,2.963,2.904,2.922,103
NGM12,2012-01-24 10:30,24,2.923,2.923,2.886,2.917,281
NGM12,2012-01-24 11:00,24,2.923,2.944,2.915,2.915,119
NGM12,2012-01-24 11:30,24,2.915,2.929,2.915,2.928,71
NGM12,2012-01-24 12:00,24,2.935,2.948,2.913,2.913,80
NGM12,2012-01-24 12:30,24,2.919,2.923,2.894,2.9,93
NGM12,2012-01-24 13:00,24,2.893,2.924,2.887,2.922,208
NGM12,2012-01-24 13:30,24,2.924,2.924,2.908,2.909,49
NGM12,2012-01-24 14:00,24,2.915,2.918,2.911,2.911,49
NGM12,2012-01-24 14:30,24,2.914,2.918,2.91,2.918,20
NGM12,2012-01-24 15:00,24,2.921,2.922,2.919,2.92,14
NGM12,2012-01-24 15:30,24,2.922,2.927,2.922,2.927,8
NGM12,2012-01-24 20:30,25,2.958,2.958,2.958,2.958,1
NGM12,2012-01-25 00:00,25,2.955,2.955,2.955,2.955,1
NGM12,2012-01-25 01:00,25,2.954,2.954,2.954,2.954,1
NGM12,2012-01-25 04:00,25,2.992,2.992,2.992,2.992,1
NGM12,2012-01-25 04:30,25,2.993,2.993,2.993,2.993,1
NGM12,2012-01-25 06:00,25,2.993,2.996,2.993,2.996,7
NGM12,2012-01-25 06:30,25,2.987,2.988,2.976,2.976,32
NGM12,2012-01-25 07:00,25,2.975,2.977,2.965,2.975,50
NGM12,2012-01-25 07:30,25,2.975,2.979,2.953,2.958,63
NGM12,2012-01-25 08:00,25,2.96,2.967,2.944,2.949,244
NGM12,2012-01-25 08:30,25,2.95,2.993,2.949,2.975,159
NGM12,2012-01-25 09:00,25,2.972,2.98,2.96,2.964,65
NGM12,2012-01-25 09:30,25,2.965,3.015,2.961,3.003,352
NGM12,2012-01-25 10:00,25,3.02,3.029,2.984,3.015,115
NGM12,2012-01-25 10:30,25,3.019,3.06,3.01,3.011,372
NGM12,2012-01-25 11:00,25,3.01,3.025,3,3.016,237
NGM12,2012-01-25 11:30,25,3.024,3.038,3.004,3.004,88
NGM12,2012-01-25 12:00,25,3.001,3.001,2.973,2.998,79
NGM12,2012-01-25 12:30,25,2.982,3.004,2.976,2.986,41
NGM12,2012-01-25 13:00,25,2.987,3.028,2.987,3.028,283
NGM12,2012-01-25 13:30,25,3.023,3.027,3.013,3.025,27
NGM12,2012-01-25 14:00,25,3.025,3.026,3.025,3.026,3
NGM12,2012-01-25 14:30,25,3.029,3.03,3.029,3.029,9
NGM12,2012-01-25 15:00,25,3.035,3.038,3.033,3.038,11
NGM12,2012-01-25 16:00,25,3.044,3.044,3.044,3.044,1
NGM12,2012-01-25 18:00,26,3.05,3.05,3.05,3.05,38
NGM12,2012-01-25 18:30,26,3.05,3.05,3.05,3.05,4
NGM12,2012-01-25 19:30,26,3.04,3.04,3.04,3.04,1
NGM12,2012-01-25 20:00,26,3.04,3.04,3.04,3.04,5
NGM12,2012-01-25 21:00,26,3.04,3.04,3.04,3.04,3
NGM12,2012-01-25 21:30,26,3.04,3.04,3.04,3.04,6
NGM12,2012-01-25 22:00,26,3.04,3.04,3.04,3.04,3
NGM12,2012-01-26 00:30,26,3.054,3.054,3.052,3.053,10
NGM12,2012-01-26 01:00,26,3.053,3.053,3.053,3.053,2
NGM12,2012-01-26 02:00,26,3.062,3.062,3.058,3.058,20
NGM12,2012-01-26 03:00,26,3.07,3.07,3.069,3.07,3
NGM12,2012-01-26 04:00,26,3.072,3.074,3.072,3.074,4
NGM12,2012-01-26 04:30,26,3.076,3.076,3.076,3.076,4
NGM12,2012-01-26 05:00,26,3.072,3.074,3.068,3.074,24
NGM12,2012-01-26 05:30,26,3.07,3.07,3.07,3.07,4
NGM12,2012-01-26 06:00,26,3.068,3.068,3.068,3.068,2
NGM12,2012-01-26 06:30,26,3.04,3.04,3.028,3.028,8
NGM12,2012-01-26 07:00,26,3.034,3.034,3.007,3.01,108
NGM12,2012-01-26 07:30,26,2.998,3.006,2.972,2.974,98
NGM12,2012-01-26 08:00,26,2.975,2.995,2.971,2.979,306
NGM12,2012-01-26 08:30,26,2.982,2.983,2.96,2.964,115
NGM12,2012-01-26 09:00,26,2.965,3.003,2.963,2.985,103
NGM12,2012-01-26 09:30,26,3.005,3.022,2.926,2.94,325
NGM12,2012-01-26 10:00,26,2.947,2.947,2.856,2.866,649
NGM12,2012-01-26 10:30,26,2.863,2.88,2.845,2.851,353
NGM12,2012-01-26 11:00,26,2.851,2.877,2.847,2.877,193
NGM12,2012-01-26 11:30,26,2.877,2.897,2.873,2.873,56
NGM12,2012-01-26 12:00,26,2.872,2.888,2.872,2.88,45
NGM12,2012-01-26 12:30,26,2.878,2.897,2.867,2.897,51
NGM12,2012-01-26 13:00,26,2.894,2.925,2.894,2.925,381
NGM12,2012-01-26 13:30,26,2.926,2.926,2.918,2.923,137
NGM12,2012-01-26 14:00,26,2.921,2.922,2.914,2.914,33
NGM12,2012-01-26 14:30,26,2.912,2.912,2.906,2.906,5
NGM12,2012-01-26 15:30,26,2.918,2.919,2.916,2.916,23
NGM12,2012-01-26 16:00,26,2.915,2.916,2.915,2.916,15
NGM12,2012-01-26 21:30,27,2.885,2.886,2.88,2.886,10
NGM12,2012-01-26 23:30,27,2.904,2.905,2.902,2.903,34
NGM12,2012-01-27 00:30,27,2.917,2.917,2.917,2.917,3
NGM12,2012-01-27 03:00,27,2.919,2.919,2.915,2.915,31
NGM12,2012-01-27 05:00,27,2.93,2.93,2.93,2.93,2
NGM12,2012-01-27 06:30,27,2.914,2.924,2.902,2.924,11
NGM12,2012-01-27 07:00,27,2.915,2.915,2.89,2.896,35
NGM12,2012-01-27 07:30,27,2.909,2.924,2.905,2.905,47
NGM12,2012-01-27 08:00,27,2.913,2.915,2.876,2.878,115
NGM12,2012-01-27 08:30,27,2.877,2.918,2.875,2.903,149
NGM12,2012-01-27 09:00,27,2.903,2.904,2.898,2.904,28
NGM12,2012-01-27 09:30,27,2.927,2.927,2.879,2.879,281
NGM12,2012-01-27 10:00,27,2.884,2.91,2.875,2.903,32
NGM12,2012-01-27 10:30,27,2.917,2.983,2.914,2.95,302
NGM12,2012-01-27 11:00,27,2.964,2.987,2.964,2.971,30
NGM12,2012-01-27 11:30,27,2.964,2.968,2.951,2.968,123
NGM12,2012-01-27 12:00,27,2.953,2.961,2.932,2.961,163
NGM12,2012-01-27 12:30,27,2.964,2.978,2.963,2.963,49
NGM12,2012-01-27 13:00,27,2.973,3.019,2.957,3.012,306
NGM12,2012-01-27 13:30,27,3.01,3.01,3.002,3.009,52
NGM12,2012-01-27 14:00,27,3.017,3.026,3.015,3.025,39
NGM12,2012-01-27 14:30,27,3.021,3.021,3.014,3.014,2
NGM12,2012-01-27 15:00,27,3.013,3.026,3.013,3.026,9
NGM12,2012-01-29 17:00,30,3.065,3.065,3.065,3.065,10
NGM12,2012-01-29 17:30,30,3.066,3.074,3.063,3.074,29
NGM12,2012-01-29 18:00,30,3.076,3.077,3.076,3.077,12
NGM12,2012-01-29 18:30,30,3.076,3.076,3.055,3.055,11
NGM12,2012-01-29 19:00,30,3.065,3.065,3.062,3.063,22
NGM12,2012-01-29 21:30,30,3.06,3.062,3.059,3.06,31
NGM12,2012-01-29 22:30,30,3.061,3.061,3.061,3.061,1
NGM12,2012-01-29 23:00,30,3.056,3.056,3.056,3.056,2
NGM12,2012-01-30 00:00,30,3.053,3.053,3.053,3.053,1
NGM12,2012-01-30 01:00,30,3.061,3.062,3.061,3.062,9
NGM12,2012-01-30 02:00,30,3.041,3.042,3.041,3.042,2
NGM12,2012-01-30 02:30,30,3.04,3.04,3.04,3.04,1
NGM12,2012-01-30 04:30,30,3.041,3.042,3.041,3.042,3
NGM12,2012-01-30 05:30,30,3.03,3.049,3.03,3.049,3
NGM12,2012-01-30 06:00,30,3.039,3.039,3.028,3.032,21
NGM12,2012-01-30 06:30,30,2.988,2.988,2.973,2.978,70
NGM12,2012-01-30 07:00,30,2.977,2.978,2.96,2.978,89
NGM12,2012-01-30 07:30,30,2.987,2.987,2.972,2.981,80
NGM12,2012-01-30 08:00,30,2.98,3.012,2.976,3.005,151
NGM12,2012-01-30 08:30,30,3.008,3.028,3.001,3.019,157
NGM12,2012-01-30 09:00,30,3.012,3.015,3.01,3.01,29
NGM12,2012-01-30 09:30,30,3.019,3.04,3.019,3.034,41
NGM12,2012-01-30 10:00,30,3.021,3.029,2.993,3.025,77
NGM12,2012-01-30 10:30,30,3.028,3.045,3.025,3.034,38
NGM12,2012-01-30 11:00,30,3.02,3.022,2.967,2.982,255
NGM12,2012-01-30 11:30,30,2.977,3,2.977,2.998,58
NGM12,2012-01-30 12:00,30,2.997,2.997,2.994,2.994,14
NGM12,2012-01-30 12:30,30,2.984,2.985,2.97,2.972,36
NGM12,2012-01-30 13:00,30,2.972,2.982,2.958,2.96,135
NGM12,2012-01-30 13:30,30,2.96,2.96,2.952,2.952,54
NGM12,2012-01-30 14:00,30,2.942,2.943,2.942,2.943,29
NGM12,2012-01-30 14:30,30,2.945,2.945,2.909,2.91,22
NGM12,2012-01-30 15:00,30,2.917,2.92,2.914,2.916,221
NGM12,2012-01-30 15:30,30,2.914,2.915,2.903,2.903,45
NGM12,2012-01-30 22:30,31,2.908,2.908,2.908,2.908,1
NGM12,2012-01-30 23:00,31,2.911,2.913,2.911,2.913,23
NGM12,2012-01-30 23:30,31,2.913,2.915,2.912,2.914,14
NGM12,2012-01-31 00:00,31,2.916,2.917,2.916,2.916,18
NGM12,2012-01-31 00:30,31,2.915,2.92,2.915,2.92,38
NGM12,2012-01-31 01:00,31,2.92,2.922,2.919,2.922,135
NGM12,2012-01-31 01:30,31,2.92,2.923,2.92,2.923,54
NGM12,2012-01-31 02:00,31,2.922,2.922,2.922,2.922,34
NGM12,2012-01-31 02:30,31,2.924,2.924,2.924,2.924,3
NGM12,2012-01-31 03:00,31,2.923,2.923,2.922,2.922,6
NGM12,2012-01-31 05:00,31,2.919,2.919,2.909,2.909,10
NGM12,2012-01-31 06:00,31,2.885,2.885,2.865,2.865,20
NGM12,2012-01-31 06:30,31,2.829,2.831,2.828,2.828,21
NGM12,2012-01-31 07:00,31,2.84,2.844,2.812,2.837,122
NGM12,2012-01-31 07:30,31,2.838,2.841,2.82,2.827,75
NGM12,2012-01-31 08:00,31,2.829,2.841,2.819,2.821,157
NGM12,2012-01-31 08:30,31,2.818,2.827,2.815,2.825,58
NGM12,2012-01-31 09:00,31,2.83,2.83,2.822,2.824,80
NGM12,2012-01-31 09:30,31,2.815,2.815,2.794,2.801,124
NGM12,2012-01-31 10:00,31,2.804,2.804,2.796,2.798,7
NGM12,2012-01-31 10:30,31,2.804,2.81,2.777,2.794,49
NGM12,2012-01-31 11:00,31,2.786,2.8,2.783,2.795,57
NGM12,2012-01-31 11:30,31,2.794,2.812,2.794,2.804,97
NGM12,2012-01-31 12:00,31,2.805,2.816,2.799,2.816,97
NGM12,2012-01-31 12:30,31,2.819,2.819,2.806,2.806,160
NGM12,2012-01-31 13:00,31,2.806,2.826,2.805,2.805,214
NGM12,2012-01-31 13:30,31,2.804,2.808,2.802,2.805,153
NGM12,2012-01-31 14:00,31,2.806,2.806,2.78,2.783,14
NGM12,2012-01-31 14:30,31,2.785,2.785,2.771,2.778,25
NGM12,2012-01-31 15:00,31,2.778,2.783,2.778,2.783,11
NGM12,2012-01-31 15:30,31,2.779,2.779,2.773,2.773,4
NGM12,2012-01-31 16:00,31,2.776,2.776,2.776,2.776,3
NGM12,2012-01-31 17:00,1,2.765,2.765,2.76,2.76,2
NGM12,2012-01-31 19:00,1,2.76,2.76,2.76,2.76,3
NGM12,2012-01-31 19:30,1,2.753,2.755,2.753,2.755,2
NGM12,2012-01-31 20:00,1,2.755,2.755,2.755,2.755,6
NGM12,2012-01-31 23:30,1,2.766,2.77,2.766,2.77,15
NGM12,2012-02-01 00:30,1,2.778,2.778,2.778,2.778,38
NGM12,2012-02-01 01:30,1,2.769,2.769,2.764,2.764,23
NGM12,2012-02-01 02:00,1,2.772,2.773,2.772,2.773,3
NGM12,2012-02-01 05:30,1,2.739,2.739,2.739,2.739,1
NGM12,2012-02-01 06:00,1,2.73,2.73,2.73,2.73,1
NGM12,2012-02-01 06:30,1,2.71,2.71,2.693,2.694,29
NGM12,2012-02-01 07:00,1,2.68,2.698,2.68,2.687,38
NGM12,2012-02-01 07:30,1,2.69,2.69,2.681,2.689,85
NGM12,2012-02-01 08:00,1,2.69,2.74,2.69,2.735,286
NGM12,2012-02-01 08:30,1,2.734,2.765,2.714,2.714,129
NGM12,2012-02-01 09:00,1,2.713,2.724,2.707,2.72,102
NGM12,2012-02-01 09:30,1,2.723,2.741,2.723,2.738,33
NGM12,2012-02-01 10:00,1,2.721,2.738,2.721,2.726,67
NGM12,2012-02-01 10:30,1,2.733,2.74,2.709,2.725,120
NGM12,2012-02-01 11:00,1,2.726,2.738,2.722,2.738,122
NGM12,2012-02-01 11:30,1,2.728,2.729,2.722,2.729,44
NGM12,2012-02-01 12:00,1,2.726,2.733,2.72,2.732,67
NGM12,2012-02-01 12:30,1,2.735,2.737,2.733,2.737,27
NGM12,2012-02-01 13:00,1,2.737,2.737,2.713,2.717,139
NGM12,2012-02-01 13:30,1,2.715,2.715,2.697,2.698,145
NGM12,2012-02-01 14:00,1,2.7,2.7,2.697,2.699,332
NGM12,2012-02-01 14:30,1,2.698,2.715,2.698,2.715,7
NGM12,2012-02-01 15:00,1,2.72,2.72,2.716,2.716,10
NGM12,2012-02-01 15:30,1,2.72,2.72,2.72,2.72,13
NGM12,2012-02-01 17:00,2,2.726,2.726,2.726,2.726,1
NGM12,2012-02-01 17:30,2,2.733,2.733,2.733,2.733,1
NGM12,2012-02-01 18:00,2,2.735,2.735,2.735,2.735,1
NGM12,2012-02-01 21:00,2,2.729,2.729,2.729,2.729,1
NGM12,2012-02-01 23:30,2,2.735,2.736,2.735,2.736,12
NGM12,2012-02-02 01:00,2,2.733,2.734,2.733,2.734,3
NGM12,2012-02-02 01:30,2,2.737,2.737,2.737,2.737,3
NGM12,2012-02-02 02:00,2,2.737,2.737,2.737,2.737,1
NGM12,2012-02-02 04:00,2,2.776,2.781,2.776,2.781,2
NGM12,2012-02-02 05:00,2,2.75,2.759,2.75,2.759,20
NGM12,2012-02-02 07:00,2,2.725,2.725,2.69,2.705,71
NGM12,2012-02-02 07:30,2,2.7,2.733,2.7,2.731,51
NGM12,2012-02-02 08:00,2,2.731,2.741,2.724,2.732,164
NGM12,2012-02-02 08:30,2,2.736,2.75,2.73,2.75,71
NGM12,2012-02-02 09:00,2,2.749,2.764,2.742,2.745,50
NGM12,2012-02-02 09:30,2,2.741,2.788,2.728,2.782,171
NGM12,2012-02-02 10:00,2,2.773,2.807,2.766,2.802,131
NGM12,2012-02-02 10:30,2,2.803,2.813,2.795,2.795,117
NGM12,2012-02-02 11:00,2,2.784,2.802,2.784,2.797,96
NGM12,2012-02-02 11:30,2,2.805,2.857,2.803,2.842,166
NGM12,2012-02-02 12:00,2,2.84,2.847,2.83,2.83,37
NGM12,2012-02-02 12:30,2,2.833,2.883,2.825,2.864,216
NGM12,2012-02-02 13:00,2,2.859,2.906,2.841,2.905,628
NGM12,2012-02-02 13:30,2,2.905,2.905,2.902,2.902,17
NGM12,2012-02-02 14:00,2,2.913,2.914,2.887,2.889,34
NGM12,2012-02-02 14:30,2,2.891,2.896,2.888,2.89,15
NGM12,2012-02-02 15:00,2,2.895,2.895,2.895,2.895,3
NGM12,2012-02-02 15:30,2,2.923,2.925,2.923,2.925,3
NGM12,2012-02-02 16:00,2,2.91,2.91,2.91,2.91,8
NGM12,2012-02-02 21:00,3,2.898,2.898,2.898,2.898,1
NGM12,2012-02-02 23:00,3,2.855,2.86,2.855,2.86,24
NGM12,2012-02-02 23:30,3,2.873,2.874,2.873,2.874,13
NGM12,2012-02-03 05:00,3,2.851,2.851,2.85,2.85,17
NGM12,2012-02-03 05:30,3,2.843,2.843,2.843,2.843,2
NGM12,2012-02-03 06:00,3,2.824,2.824,2.823,2.823,4
NGM12,2012-02-03 06:30,3,2.822,2.836,2.82,2.836,16
NGM12,2012-02-03 07:00,3,2.855,2.856,2.828,2.839,123
NGM12,2012-02-03 07:30,3,2.839,2.863,2.832,2.863,217
NGM12,2012-02-03 08:00,3,2.859,2.883,2.85,2.855,158
NGM12,2012-02-03 08:30,3,2.848,2.851,2.83,2.835,74
NGM12,2012-02-03 09:00,3,2.837,2.847,2.832,2.847,6
NGM12,2012-02-03 09:30,3,2.856,2.856,2.849,2.855,26
NGM12,2012-02-03 10:00,3,2.86,2.872,2.847,2.847,60
NGM12,2012-02-03 10:30,3,2.846,2.846,2.82,2.833,80
NGM12,2012-02-03 11:00,3,2.836,2.842,2.83,2.836,123
NGM12,2012-02-03 11:30,3,2.834,2.842,2.829,2.834,35
NGM12,2012-02-03 12:00,3,2.843,2.886,2.843,2.886,87
NGM12,2012-02-03 12:30,3,2.882,2.923,2.882,2.904,286
NGM12,2012-02-03 13:00,3,2.912,2.918,2.874,2.879,169
NGM12,2012-02-03 13:30,3,2.879,2.887,2.879,2.887,64
NGM12,2012-02-03 14:00,3,2.915,2.915,2.902,2.906,64
NGM12,2012-02-03 14:30,3,2.895,2.9,2.887,2.887,7
NGM12,2012-02-03 15:00,3,2.883,2.883,2.883,2.883,1
NGM12,2012-02-05 17:00,6,2.857,2.857,2.857,2.857,1
NGM12,2012-02-05 20:00,6,2.855,2.855,2.855,2.855,1
NGM12,2012-02-05 21:00,6,2.856,2.856,2.856,2.856,1
NGM12,2012-02-05 22:00,6,2.857,2.861,2.857,2.861,9
NGM12,2012-02-06 00:30,6,2.849,2.849,2.849,2.849,3
NGM12,2012-02-06 01:00,6,2.849,2.849,2.849,2.849,13
NGM12,2012-02-06 01:30,6,2.846,2.846,2.846,2.846,1
NGM12,2012-02-06 02:00,6,2.847,2.847,2.845,2.845,4
NGM12,2012-02-06 02:30,6,2.849,2.871,2.849,2.864,36
NGM12,2012-02-06 03:00,6,2.86,2.86,2.86,2.86,1
NGM12,2012-02-06 04:00,6,2.855,2.855,2.855,2.855,1
NGM12,2012-02-06 05:00,6,2.919,2.928,2.919,2.928,5
NGM12,2012-02-06 06:00,6,2.91,2.91,2.91,2.91,1
NGM12,2012-02-06 07:00,6,2.907,2.907,2.854,2.854,79
NGM12,2012-02-06 07:30,6,2.88,2.88,2.851,2.864,17
NGM12,2012-02-06 08:00,6,2.868,2.931,2.868,2.93,182
NGM12,2012-02-06 08:30,6,2.933,2.935,2.915,2.919,44
NGM12,2012-02-06 09:00,6,2.92,2.925,2.892,2.895,111
NGM12,2012-02-06 09:30,6,2.891,2.891,2.868,2.878,116
NGM12,2012-02-06 10:00,6,2.88,2.893,2.87,2.886,64
NGM12,2012-02-06 10:30,6,2.893,2.893,2.876,2.878,53
NGM12,2012-02-06 11:00,6,2.879,2.891,2.875,2.883,154
NGM12,2012-02-06 11:30,6,2.897,2.909,2.896,2.909,33
NGM12,2012-02-06 12:00,6,2.908,2.93,2.908,2.93,52
NGM12,2012-02-06 12:30,6,2.927,2.927,2.915,2.915,14
NGM12,2012-02-06 13:00,6,2.911,2.957,2.911,2.952,176
NGM12,2012-02-06 13:30,6,2.952,2.964,2.947,2.955,96
NGM12,2012-02-06 14:00,6,2.958,2.967,2.958,2.965,30
NGM12,2012-02-06 14:30,6,2.97,2.977,2.958,2.96,62
NGM12,2012-02-06 15:00,6,2.959,2.972,2.955,2.972,82
NGM12,2012-02-06 15:30,6,2.978,2.978,2.978,2.978,1
NGM12,2012-02-06 16:00,6,2.978,2.978,2.978,2.978,1
NGM12,2012-02-06 19:00,7,2.968,2.968,2.968,2.968,1
NGM12,2012-02-06 21:00,7,2.957,2.957,2.957,2.957,1
NGM12,2012-02-06 22:30,7,2.954,2.954,2.954,2.954,2
NGM12,2012-02-07 01:30,7,2.983,2.987,2.983,2.987,3
NGM12,2012-02-07 02:00,7,2.977,2.977,2.977,2.977,1
NGM12,2012-02-07 02:30,7,2.951,2.951,2.951,2.951,3
NGM12,2012-02-07 04:00,7,2.938,2.938,2.938,2.938,1
NGM12,2012-02-07 04:30,7,2.931,2.949,2.931,2.949,9
NGM12,2012-02-07 05:00,7,2.938,2.938,2.938,2.938,2
NGM12,2012-02-07 05:30,7,2.939,2.939,2.939,2.939,2
NGM12,2012-02-07 06:00,7,2.954,2.954,2.954,2.954,4
NGM12,2012-02-07 06:30,7,2.961,2.989,2.961,2.989,20
NGM12,2012-02-07 07:00,7,2.985,2.988,2.965,2.968,82
NGM12,2012-02-07 07:30,7,2.968,2.975,2.951,2.953,136
NGM12,2012-02-07 08:00,7,2.952,2.982,2.948,2.96,222
NGM12,2012-02-07 08:30,7,2.959,2.959,2.928,2.935,139
NGM12,2012-02-07 09:00,7,2.932,2.932,2.866,2.876,644
NGM12,2012-02-07 09:30,7,2.88,2.88,2.85,2.86,61
NGM12,2012-02-07 10:00,7,2.861,2.867,2.84,2.845,111
NGM12,2012-02-07 10:30,7,2.843,2.853,2.833,2.853,87
NGM12,2012-02-07 11:00,7,2.855,2.865,2.845,2.85,117
NGM12,2012-02-07 11:30,7,2.849,2.856,2.834,2.834,101
NGM12,2012-02-07 12:00,7,2.838,2.846,2.833,2.841,266
NGM12,2012-02-07 12:30,7,2.834,2.852,2.831,2.844,89
NGM12,2012-02-07 13:00,7,2.832,2.84,2.827,2.832,162
NGM12,2012-02-07 13:30,7,2.832,2.84,2.832,2.837,80
NGM12,2012-02-07 14:00,7,2.837,2.838,2.836,2.836,57
NGM12,2012-02-07 14:30,7,2.831,2.831,2.83,2.83,10
NGM12,2012-02-07 15:00,7,2.831,2.838,2.831,2.838,5
NGM12,2012-02-07 15:30,7,2.833,2.833,2.833,2.833,3
NGM12,2012-02-07 16:00,7,2.84,2.84,2.84,2.84,3
NGM12,2012-02-07 23:30,8,2.828,2.828,2.827,2.828,18
NGM12,2012-02-08 00:00,8,2.825,2.825,2.823,2.824,13
NGM12,2012-02-08 03:00,8,2.835,2.835,2.835,2.835,1
NGM12,2012-02-08 04:30,8,2.81,2.81,2.797,2.797,6
NGM12,2012-02-08 05:30,8,2.77,2.77,2.77,2.77,1
NGM12,2012-02-08 06:00,8,2.757,2.757,2.75,2.75,140
NGM12,2012-02-08 06:30,8,2.753,2.783,2.753,2.783,135
NGM12,2012-02-08 07:00,8,2.781,2.807,2.781,2.807,84
NGM12,2012-02-08 07:30,8,2.805,2.809,2.789,2.797,139
NGM12,2012-02-08 08:00,8,2.796,2.805,2.764,2.788,168
NGM12,2012-02-08 08:30,8,2.798,2.801,2.777,2.789,39
NGM12,2012-02-08 09:00,8,2.805,2.818,2.794,2.799,44
NGM12,2012-02-08 09:30,8,2.804,2.815,2.8,2.811,26
NGM12,2012-02-08 10:00,8,2.807,2.814,2.798,2.804,40
NGM12,2012-02-08 10:30,8,2.816,2.823,2.81,2.815,63
NGM12,2012-02-08 11:00,8,2.82,2.823,2.799,2.805,73
NGM12,2012-02-08 11:30,8,2.806,2.811,2.798,2.806,41
NGM12,2012-02-08 12:00,8,2.802,2.815,2.802,2.815,20
NGM12,2012-02-08 12:30,8,2.81,2.81,2.79,2.79,87
NGM12,2012-02-08 13:00,8,2.789,2.807,2.784,2.801,99
NGM12,2012-02-08 13:30,8,2.802,2.808,2.797,2.799,66
NGM12,2012-02-08 14:00,8,2.8,2.8,2.8,2.8,2
NGM12,2012-02-08 14:30,8,2.805,2.806,2.803,2.803,17
NGM12,2012-02-08 15:00,8,2.804,2.804,2.799,2.799,4
NGM12,2012-02-08 15:30,8,2.794,2.794,2.794,2.794,14
NGM12,2012-02-08 18:30,9,2.806,2.808,2.806,2.806,3
NGM12,2012-02-08 19:30,9,2.799,2.799,2.799,2.799,1
NGM12,2012-02-09 03:30,9,2.82,2.82,2.82,2.82,5
NGM12,2012-02-09 04:30,9,2.812,2.812,2.812,2.812,1
NGM12,2012-02-09 06:30,9,2.821,2.824,2.82,2.82,56
NGM12,2012-02-09 07:00,9,2.82,2.85,2.82,2.843,132
NGM12,2012-02-09 07:30,9,2.843,2.844,2.83,2.833,173
NGM12,2012-02-09 08:00,9,2.833,2.835,2.82,2.824,51
NGM12,2012-02-09 08:30,9,2.821,2.828,2.818,2.827,42
NGM12,2012-02-09 09:00,9,2.831,2.834,2.826,2.828,306
NGM12,2012-02-09 09:30,9,2.805,2.894,2.775,2.848,628
NGM12,2012-02-09 10:00,9,2.843,2.95,2.843,2.885,393
NGM12,2012-02-09 10:30,9,2.885,2.889,2.855,2.872,247
NGM12,2012-02-09 11:00,9,2.87,2.884,2.826,2.839,84
NGM12,2012-02-09 11:30,9,2.832,2.853,2.83,2.841,66
NGM12,2012-02-09 12:00,9,2.843,2.849,2.843,2.846,24
NGM12,2012-02-09 12:30,9,2.844,2.864,2.844,2.85,25
NGM12,2012-02-09 13:00,9,2.854,2.865,2.841,2.855,318
NGM12,2012-02-09 13:30,9,2.855,2.857,2.85,2.853,127
NGM12,2012-02-09 14:00,9,2.846,2.849,2.845,2.849,47
NGM12,2012-02-09 14:30,9,2.846,2.846,2.845,2.845,5
NGM12,2012-02-09 15:00,9,2.846,2.855,2.846,2.855,11
NGM12,2012-02-09 15:30,9,2.863,2.863,2.86,2.862,8
NGM12,2012-02-09 21:30,10,2.857,2.857,2.857,2.857,1
NGM12,2012-02-09 22:00,10,2.852,2.854,2.851,2.854,3
NGM12,2012-02-09 22:30,10,2.849,2.849,2.849,2.849,1
NGM12,2012-02-10 01:30,10,2.858,2.858,2.858,2.858,4
NGM12,2012-02-10 02:30,10,2.837,2.837,2.837,2.837,1
NGM12,2012-02-10 06:30,10,2.881,2.9,2.88,2.883,65
NGM12,2012-02-10 07:00,10,2.895,2.896,2.857,2.866,41
NGM12,2012-02-10 07:30,10,2.856,2.863,2.854,2.861,26
NGM12,2012-02-10 08:00,10,2.854,2.873,2.845,2.869,30
NGM12,2012-02-10 08:30,10,2.872,2.879,2.862,2.862,86
NGM12,2012-02-10 09:00,10,2.858,2.859,2.849,2.852,26
NGM12,2012-02-10 09:30,10,2.851,2.861,2.847,2.86,149
NGM12,2012-02-10 10:00,10,2.869,2.881,2.864,2.877,116
NGM12,2012-02-10 10:30,10,2.879,2.887,2.875,2.878,82
NGM12,2012-02-10 11:00,10,2.878,2.882,2.87,2.875,26
NGM12,2012-02-10 11:30,10,2.868,2.877,2.868,2.877,21
NGM12,2012-02-10 12:00,10,2.879,2.887,2.874,2.879,64
NGM12,2012-02-10 12:30,10,2.884,2.886,2.868,2.874,181
NGM12,2012-02-10 13:00,10,2.875,2.893,2.87,2.891,221
NGM12,2012-02-10 13:30,10,2.89,2.891,2.883,2.887,60
NGM12,2012-02-10 14:00,10,2.888,2.893,2.887,2.893,58
NGM12,2012-02-10 14:30,10,2.895,2.895,2.891,2.891,12
NGM12,2012-02-10 15:00,10,2.89,2.89,2.89,2.89,1
NGM12,2012-02-10 15:30,10,2.891,2.892,2.891,2.892,3
NGM12,2012-02-12 18:00,13,2.854,2.854,2.854,2.854,2
NGM12,2012-02-12 18:30,13,2.854,2.854,2.854,2.854,1
NGM12,2012-02-12 19:00,13,2.854,2.854,2.852,2.852,13
NGM12,2012-02-12 21:30,13,2.854,2.854,2.854,2.854,4
NGM12,2012-02-13 00:30,13,2.848,2.848,2.848,2.848,18
NGM12,2012-02-13 01:00,13,2.848,2.848,2.848,2.848,6
NGM12,2012-02-13 01:30,13,2.848,2.85,2.844,2.844,31
NGM12,2012-02-13 02:00,13,2.844,2.846,2.841,2.846,42
NGM12,2012-02-13 02:30,13,2.846,2.85,2.846,2.848,4
NGM12,2012-02-13 03:00,13,2.848,2.848,2.842,2.842,20
NGM12,2012-02-13 03:30,13,2.842,2.843,2.838,2.838,6
NGM12,2012-02-13 04:00,13,2.842,2.842,2.835,2.835,23
NGM12,2012-02-13 04:30,13,2.835,2.836,2.827,2.827,18
NGM12,2012-02-13 05:30,13,2.827,2.831,2.827,2.83,20
NGM12,2012-02-13 06:30,13,2.854,2.854,2.844,2.847,4
NGM12,2012-02-13 07:00,13,2.855,2.855,2.838,2.849,8
NGM12,2012-02-13 07:30,13,2.848,2.848,2.818,2.835,101
NGM12,2012-02-13 08:00,13,2.83,2.833,2.811,2.832,56
NGM12,2012-02-13 08:30,13,2.836,2.87,2.836,2.868,136
NGM12,2012-02-13 09:00,13,2.86,2.867,2.848,2.85,80
NGM12,2012-02-13 09:30,13,2.84,2.852,2.834,2.843,128
NGM12,2012-02-13 10:00,13,2.837,2.846,2.833,2.84,257
NGM12,2012-02-13 10:30,13,2.84,2.843,2.826,2.829,67
NGM12,2012-02-13 11:00,13,2.829,2.837,2.829,2.832,47
NGM12,2012-02-13 11:30,13,2.83,2.84,2.827,2.839,22
NGM12,2012-02-13 12:00,13,2.839,2.852,2.838,2.843,29
NGM12,2012-02-13 12:30,13,2.841,2.849,2.841,2.849,7
NGM12,2012-02-13 13:00,13,2.857,2.863,2.845,2.849,218
NGM12,2012-02-13 13:30,13,2.85,2.85,2.845,2.85,71
NGM12,2012-02-13 14:00,13,2.852,2.852,2.847,2.849,24
NGM12,2012-02-13 15:00,13,2.853,2.854,2.853,2.854,8
NGM12,2012-02-13 20:30,14,2.863,2.863,2.863,2.863,2
NGM12,2012-02-14 01:00,14,2.855,2.855,2.855,2.855,4
NGM12,2012-02-14 06:00,14,2.889,2.889,2.889,2.889,1
NGM12,2012-02-14 06:30,14,2.868,2.868,2.867,2.867,4
NGM12,2012-02-14 07:00,14,2.867,2.87,2.855,2.861,68
NGM12,2012-02-14 07:30,14,2.859,2.869,2.853,2.869,42
NGM12,2012-02-14 08:00,14,2.873,2.94,2.858,2.913,201
NGM12,2012-02-14 08:30,14,2.905,2.912,2.885,2.895,94
NGM12,2012-02-14 09:00,14,2.903,2.905,2.886,2.898,36
NGM12,2012-02-14 09:30,14,2.893,2.895,2.886,2.886,44
NGM12,2012-02-14 10:00,14,2.891,2.907,2.891,2.901,48
NGM12,2012-02-14 10:30,14,2.905,2.92,2.899,2.902,115
NGM12,2012-02-14 11:00,14,2.903,2.907,2.884,2.884,34
NGM12,2012-02-14 11:30,14,2.891,2.906,2.888,2.901,62
NGM12,2012-02-14 12:00,14,2.895,2.899,2.883,2.892,23
NGM12,2012-02-14 12:30,14,2.902,2.904,2.889,2.904,30
NGM12,2012-02-14 13:00,14,2.904,2.916,2.895,2.903,101
NGM12,2012-02-14 13:30,14,2.902,2.916,2.901,2.908,52
NGM12,2012-02-14 14:00,14,2.91,2.914,2.91,2.914,25
NGM12,2012-02-14 14:30,14,2.916,2.918,2.91,2.91,3
NGM12,2012-02-14 15:00,14,2.91,2.911,2.91,2.911,7
NGM12,2012-02-14 16:00,14,2.914,2.914,2.914,2.914,1
NGM12,2012-02-14 17:30,15,2.908,2.908,2.908,2.908,1
NGM12,2012-02-14 22:00,15,2.91,2.91,2.91,2.91,2
NGM12,2012-02-14 23:30,15,2.92,2.92,2.92,2.92,3
NGM12,2012-02-15 00:00,15,2.919,2.919,2.918,2.918,5
NGM12,2012-02-15 01:30,15,2.917,2.917,2.917,2.917,1
NGM12,2012-02-15 04:00,15,2.915,2.915,2.915,2.915,1
NGM12,2012-02-15 07:00,15,2.907,2.907,2.873,2.873,66
NGM12,2012-02-15 07:30,15,2.876,2.878,2.861,2.87,73
NGM12,2012-02-15 08:00,15,2.871,2.872,2.839,2.861,236
NGM12,2012-02-15 08:30,15,2.857,2.868,2.857,2.858,79
NGM12,2012-02-15 09:00,15,2.86,2.86,2.84,2.84,93
NGM12,2012-02-15 09:30,15,2.839,2.846,2.827,2.83,287
NGM12,2012-02-15 10:00,15,2.828,2.837,2.826,2.826,219
NGM12,2012-02-15 10:30,15,2.829,2.847,2.825,2.843,34
NGM12,2012-02-15 11:00,15,2.837,2.838,2.801,2.816,116
NGM12,2012-02-15 11:30,15,2.81,2.821,2.81,2.818,57
NGM12,2012-02-15 12:00,15,2.818,2.821,2.803,2.809,92
NGM12,2012-02-15 12:30,15,2.808,2.823,2.806,2.821,35
NGM12,2012-02-15 13:00,15,2.817,2.841,2.806,2.837,328
NGM12,2012-02-15 13:30,15,2.835,2.836,2.834,2.836,19
NGM12,2012-02-15 14:00,15,2.841,2.844,2.841,2.844,12
NGM12,2012-02-15 15:00,15,2.846,2.853,2.846,2.853,5
NGM12,2012-02-15 22:30,16,2.837,2.837,2.837,2.837,1
NGM12,2012-02-16 01:30,16,2.83,2.83,2.83,2.83,1
NGM12,2012-02-16 03:30,16,2.845,2.845,2.844,2.844,3
NGM12,2012-02-16 06:30,16,2.83,2.84,2.83,2.84,2
NGM12,2012-02-16 07:00,16,2.856,2.859,2.853,2.859,16
NGM12,2012-02-16 07:30,16,2.852,2.864,2.852,2.855,40
NGM12,2012-02-16 08:00,16,2.859,2.863,2.843,2.845,152
NGM12,2012-02-16 08:30,16,2.846,2.846,2.834,2.839,72
NGM12,2012-02-16 09:00,16,2.839,2.851,2.839,2.847,50
NGM12,2012-02-16 09:30,16,2.867,2.925,2.867,2.901,307
NGM12,2012-02-16 10:00,16,2.905,2.91,2.899,2.91,108
NGM12,2012-02-16 10:30,16,2.91,2.916,2.901,2.902,79
NGM12,2012-02-16 11:00,16,2.902,2.917,2.898,2.898,239
NGM12,2012-02-16 11:30,16,2.9,2.903,2.892,2.9,82
NGM12,2012-02-16 12:00,16,2.896,2.91,2.896,2.907,98
NGM12,2012-02-16 12:30,16,2.907,2.907,2.882,2.885,100
NGM12,2012-02-16 13:00,16,2.887,2.909,2.885,2.907,187
NGM12,2012-02-16 13:30,16,2.908,2.908,2.903,2.904,100
NGM12,2012-02-16 14:00,16,2.905,2.905,2.905,2.905,3
NGM12,2012-02-16 14:30,16,2.9,2.9,2.899,2.899,9
NGM12,2012-02-16 15:00,16,2.898,2.898,2.898,2.898,1
NGM12,2012-02-16 20:00,17,2.884,2.884,2.884,2.884,1
NGM12,2012-02-16 20:30,17,2.875,2.875,2.875,2.875,1
NGM12,2012-02-16 21:30,17,2.87,2.87,2.87,2.87,1
NGM12,2012-02-16 23:30,17,2.871,2.871,2.871,2.871,1
NGM12,2012-02-17 01:00,17,2.869,2.869,2.869,2.869,2
NGM12,2012-02-17 03:30,17,2.864,2.865,2.864,2.865,3
NGM12,2012-02-17 05:00,17,2.884,2.905,2.884,2.905,8
NGM12,2012-02-17 05:30,17,2.909,2.929,2.909,2.924,8
NGM12,2012-02-17 06:00,17,2.937,2.96,2.937,2.957,22
NGM12,2012-02-17 06:30,17,2.975,3.006,2.974,3.002,47
NGM12,2012-02-17 07:00,17,3.004,3.008,2.985,2.991,47
NGM12,2012-02-17 07:30,17,2.987,2.992,2.974,2.974,113
NGM12,2012-02-17 08:00,17,2.98,2.981,2.966,2.968,189
NGM12,2012-02-17 08:30,17,2.954,2.961,2.946,2.957,78
NGM12,2012-02-17 09:00,17,2.955,2.969,2.951,2.96,47
NGM12,2012-02-17 09:30,17,2.962,2.967,2.951,2.961,71
NGM12,2012-02-17 10:00,17,2.962,2.98,2.96,2.975,131
NGM12,2012-02-17 10:30,17,2.975,2.995,2.965,2.994,105
NGM12,2012-02-17 11:00,17,2.994,3.04,2.994,3.013,268
NGM12,2012-02-17 11:30,17,3.01,3.034,3.01,3.033,626
NGM12,2012-02-17 12:00,17,3.027,3.027,3.003,3.014,136
NGM12,2012-02-17 12:30,17,3.01,3.02,3.005,3.006,80
NGM12,2012-02-17 13:00,17,3.01,3.023,2.988,3.023,284
NGM12,2012-02-17 13:30,17,3.024,3.025,3.015,3.019,70
NGM12,2012-02-17 14:00,17,3.02,3.02,3.02,3.02,5
NGM12,2012-02-17 14:30,17,3.016,3.016,3.016,3.016,4
NGM12,2012-02-17 15:00,17,3.021,3.024,3.02,3.02,23
NGM12,2012-02-17 15:30,17,3.021,3.021,3.021,3.021,1
NGM12,2012-02-19 17:00,21,2.941,2.941,2.941,2.941,1
NGM12,2012-02-19 18:00,21,3.003,3.003,3.003,3.003,1
NGM12,2012-02-19 19:30,21,2.997,3,2.997,3,2
NGM12,2012-02-19 21:30,21,2.99,2.99,2.99,2.99,1
NGM12,2012-02-19 22:00,21,2.997,2.997,2.997,2.997,2
NGM12,2012-02-19 23:30,21,2.99,2.99,2.99,2.99,1
NGM12,2012-02-20 00:30,21,2.99,2.992,2.988,2.988,10
NGM12,2012-02-20 01:30,21,2.991,2.991,2.991,2.991,4
NGM12,2012-02-20 03:30,21,2.98,2.98,2.98,2.98,1
NGM12,2012-02-20 05:00,21,2.965,2.971,2.964,2.971,18
NGM12,2012-02-20 05:30,21,2.973,2.978,2.958,2.958,108
NGM12,2012-02-20 06:00,21,2.958,2.958,2.958,2.958,11
NGM12,2012-02-20 07:00,21,2.954,2.954,2.954,2.954,1
NGM12,2012-02-20 08:00,21,2.959,2.959,2.959,2.959,2
NGM12,2012-02-20 08:30,21,2.959,2.959,2.955,2.959,12
NGM12,2012-02-20 09:00,21,2.961,2.963,2.961,2.961,32
NGM12,2012-02-20 09:30,21,2.962,2.962,2.944,2.946,102
NGM12,2012-02-20 10:00,21,2.946,2.949,2.944,2.949,65
NGM12,2012-02-20 10:30,21,2.944,2.947,2.943,2.947,53
NGM12,2012-02-20 11:00,21,2.946,2.954,2.938,2.938,55
NGM12,2012-02-20 11:30,21,2.938,2.948,2.938,2.948,6
NGM12,2012-02-20 12:00,21,2.952,2.952,2.952,2.952,1
NGM12,2012-02-20 17:00,21,2.959,2.959,2.959,2.959,6
NGM12,2012-02-20 19:00,21,2.959,2.959,2.959,2.959,48
NGM12,2012-02-20 19:30,21,2.959,2.959,2.959,2.959,43
NGM12,2012-02-20 20:30,21,2.958,2.958,2.955,2.955,3
NGM12,2012-02-20 21:30,21,2.955,2.955,2.955,2.955,46
NGM12,2012-02-20 22:00,21,2.955,2.955,2.955,2.955,16
NGM12,2012-02-20 23:00,21,2.977,2.977,2.977,2.977,1
NGM12,2012-02-21 02:30,21,2.969,2.969,2.969,2.969,1
NGM12,2012-02-21 04:00,21,2.97,2.971,2.97,2.971,14
NGM12,2012-02-21 04:30,21,2.971,2.974,2.971,2.974,103
NGM12,2012-02-21 05:00,21,2.968,2.968,2.955,2.957,7
NGM12,2012-02-21 05:30,21,2.955,2.955,2.955,2.955,7
NGM12,2012-02-21 06:00,21,2.961,2.961,2.948,2.949,154
NGM12,2012-02-21 06:30,21,2.952,2.952,2.952,2.952,1
NGM12,2012-02-21 07:00,21,2.945,2.945,2.931,2.943,142
NGM12,2012-02-21 07:30,21,2.941,2.956,2.939,2.947,133
NGM12,2012-02-21 08:00,21,2.935,2.946,2.916,2.943,368
NGM12,2012-02-21 08:30,21,2.946,2.953,2.926,2.926,136
NGM12,2012-02-21 09:00,21,2.928,2.928,2.901,2.909,201
NGM12,2012-02-21 09:30,21,2.909,2.915,2.905,2.912,49
NGM12,2012-02-21 10:00,21,2.912,2.95,2.91,2.947,360
NGM12,2012-02-21 10:30,21,2.949,2.957,2.938,2.938,75
NGM12,2012-02-21 11:00,21,2.936,2.942,2.931,2.937,81
NGM12,2012-02-21 11:30,21,2.938,2.943,2.937,2.943,29
NGM12,2012-02-21 12:00,21,2.937,2.942,2.93,2.937,57
NGM12,2012-02-21 12:30,21,2.939,2.955,2.939,2.954,54
NGM12,2012-02-21 13:00,21,2.956,2.971,2.947,2.971,136
NGM12,2012-02-21 13:30,21,2.972,2.972,2.965,2.968,92
NGM12,2012-02-21 14:00,21,2.97,2.975,2.966,2.969,39
NGM12,2012-02-21 14:30,21,2.965,2.966,2.965,2.966,2
NGM12,2012-02-21 15:00,21,2.98,2.982,2.98,2.981,14
NGM12,2012-02-21 15:30,21,2.988,2.988,2.988,2.988,3
NGM12,2012-02-21 16:00,21,2.984,2.984,2.966,2.966,4
NGM12,2012-02-21 17:30,22,2.978,2.978,2.978,2.978,1
NGM12,2012-02-21 18:00,22,2.976,2.976,2.976,2.976,1
NGM12,2012-02-21 18:30,22,2.977,2.977,2.977,2.977,1
NGM12,2012-02-21 21:00,22,2.975,2.981,2.975,2.981,9
NGM12,2012-02-21 23:00,22,2.955,2.955,2.955,2.955,6
NGM12,2012-02-21 23:30,22,2.955,2.955,2.955,2.955,1
NGM12,2012-02-22 00:00,22,2.953,2.953,2.953,2.953,30
NGM12,2012-02-22 01:00,22,2.946,2.949,2.946,2.949,38
NGM12,2012-02-22 01:30,22,2.948,2.948,2.948,2.948,1
NGM12,2012-02-22 02:00,22,2.946,2.948,2.946,2.948,34
NGM12,2012-02-22 02:30,22,2.946,2.947,2.946,2.947,9
NGM12,2012-02-22 04:30,22,2.932,2.932,2.932,2.932,1
NGM12,2012-02-22 05:00,22,2.928,2.943,2.928,2.939,9
NGM12,2012-02-22 05:30,22,2.94,2.94,2.928,2.928,17
NGM12,2012-02-22 06:00,22,2.918,2.918,2.918,2.918,1
NGM12,2012-02-22 06:30,22,2.923,2.933,2.923,2.933,9
NGM12,2012-02-22 07:00,22,2.936,2.936,2.927,2.93,44
NGM12,2012-02-22 07:30,22,2.925,2.936,2.923,2.935,31
NGM12,2012-02-22 08:00,22,2.932,2.94,2.931,2.934,128
NGM12,2012-02-22 08:30,22,2.94,2.942,2.926,2.934,121
NGM12,2012-02-22 09:00,22,2.924,2.931,2.92,2.931,109
NGM12,2012-02-22 09:30,22,2.939,2.939,2.923,2.925,99
NGM12,2012-02-22 10:00,22,2.924,2.924,2.87,2.905,246
NGM12,2012-02-22 10:30,22,2.904,2.908,2.9,2.908,91
NGM12,2012-02-22 11:00,22,2.907,2.919,2.907,2.919,12
NGM12,2012-02-22 11:30,22,2.917,2.921,2.916,2.92,42
NGM12,2012-02-22 12:00,22,2.927,2.957,2.927,2.954,145
NGM12,2012-02-22 12:30,22,2.955,2.969,2.94,2.96,55
NGM12,2012-02-22 13:00,22,2.959,2.977,2.959,2.977,65
NGM12,2012-02-22 13:30,22,2.976,2.99,2.975,2.99,48
NGM12,2012-02-22 14:00,22,2.99,2.99,2.989,2.989,26
NGM12,2012-02-22 14:30,22,2.991,2.997,2.989,2.996,10
NGM12,2012-02-22 15:00,22,2.99,2.99,2.99,2.99,1
NGM12,2012-02-22 15:30,22,2.994,2.994,2.994,2.994,1
NGM12,2012-02-22 17:30,23,2.994,2.994,2.994,2.994,2
NGM12,2012-02-22 21:00,23,2.982,2.982,2.982,2.982,3
NGM12,2012-02-22 23:00,23,2.979,2.979,2.979,2.979,22
NGM12,2012-02-22 23:30,23,2.981,2.983,2.981,2.983,17
NGM12,2012-02-23 00:00,23,2.983,2.987,2.983,2.987,15
NGM12,2012-02-23 00:30,23,2.987,2.987,2.987,2.987,4
NGM12,2012-02-23 01:00,23,2.986,2.989,2.986,2.989,32
NGM12,2012-02-23 01:30,23,2.998,3.01,2.998,3.01,20
NGM12,2012-02-23 02:30,23,3.003,3.003,3.003,3.003,22
NGM12,2012-02-23 03:00,23,3.009,3.011,3.009,3.011,33
NGM12,2012-02-23 03:30,23,3.03,3.03,3.03,3.03,1
NGM12,2012-02-23 04:00,23,3.028,3.03,3.028,3.03,2
NGM12,2012-02-23 04:30,23,3.02,3.02,3.019,3.02,22
NGM12,2012-02-23 05:00,23,3.019,3.035,3.019,3.023,52
NGM12,2012-02-23 05:30,23,3.026,3.027,3.019,3.021,60
NGM12,2012-02-23 06:30,23,3.001,3.005,3.001,3.002,12
NGM12,2012-02-23 07:00,23,3.005,3.005,2.989,3,34
NGM12,2012-02-23 07:30,23,3.004,3.02,2.995,3.013,145
NGM12,2012-02-23 08:00,23,3.015,3.026,3.012,3.014,332
NGM12,2012-02-23 08:30,23,3.013,3.013,2.984,2.984,66
NGM12,2012-02-23 09:00,23,2.987,3.003,2.987,2.998,26
NGM12,2012-02-23 09:30,23,2.983,2.983,2.925,2.935,203
NGM12,2012-02-23 10:00,23,2.943,2.943,2.909,2.91,67
NGM12,2012-02-23 10:30,23,2.912,2.92,2.907,2.913,47
NGM12,2012-02-23 11:00,23,2.916,2.928,2.913,2.928,40
NGM12,2012-02-23 11:30,23,2.926,2.959,2.926,2.931,102
NGM12,2012-02-23 12:00,23,2.932,2.941,2.928,2.937,44
NGM12,2012-02-23 12:30,23,2.94,2.94,2.94,2.94,1
NGM12,2012-02-23 13:00,23,2.938,2.964,2.937,2.96,175
NGM12,2012-02-23 13:30,23,2.956,2.959,2.951,2.951,29
NGM12,2012-02-23 14:00,23,2.955,2.955,2.955,2.955,1
NGM12,2012-02-23 14:30,23,2.954,2.954,2.952,2.952,5
NGM12,2012-02-23 15:30,23,2.949,2.949,2.943,2.943,2
NGM12,2012-02-23 16:00,23,2.94,2.941,2.94,2.94,11
NGM12,2012-02-23 18:00,24,2.931,2.931,2.931,2.931,1
NGM12,2012-02-23 19:00,24,2.93,2.93,2.93,2.93,1
NGM12,2012-02-23 21:30,24,2.928,2.932,2.928,2.932,12
NGM12,2012-02-23 22:30,24,2.934,2.94,2.934,2.938,9
NGM12,2012-02-23 23:00,24,2.942,2.944,2.942,2.944,27
NGM12,2012-02-23 23:30,24,2.942,2.944,2.942,2.943,14
NGM12,2012-02-24 00:00,24,2.945,2.945,2.943,2.943,3
NGM12,2012-02-24 01:00,24,2.965,2.965,2.962,2.962,2
NGM12,2012-02-24 02:00,24,2.968,2.969,2.968,2.969,11
NGM12,2012-02-24 02:30,24,2.971,2.976,2.97,2.976,53
NGM12,2012-02-24 03:30,24,2.98,2.98,2.98,2.98,4
NGM12,2012-02-24 05:00,24,2.985,2.987,2.982,2.983,131
NGM12,2012-02-24 05:30,24,2.979,2.98,2.973,2.974,38
NGM12,2012-02-24 06:00,24,2.976,2.976,2.966,2.968,31
NGM12,2012-02-24 06:30,24,2.968,2.968,2.951,2.961,68
NGM12,2012-02-24 07:00,24,2.962,2.962,2.932,2.933,86
NGM12,2012-02-24 07:30,24,2.935,2.944,2.927,2.94,142
NGM12,2012-02-24 08:00,24,2.94,2.94,2.914,2.918,312
NGM12,2012-02-24 08:30,24,2.91,2.911,2.89,2.897,103
NGM12,2012-02-24 09:00,24,2.895,2.901,2.887,2.901,143
NGM12,2012-02-24 09:30,24,2.901,2.903,2.894,2.894,28
NGM12,2012-02-24 10:00,24,2.9,2.9,2.887,2.89,34
NGM12,2012-02-24 10:30,24,2.892,2.895,2.879,2.885,84
NGM12,2012-02-24 11:00,24,2.885,2.892,2.885,2.891,76
NGM12,2012-02-24 11:30,24,2.89,2.892,2.882,2.882,55
NGM12,2012-02-24 12:00,24,2.883,2.888,2.883,2.884,13
NGM12,2012-02-24 12:30,24,2.888,2.898,2.887,2.89,43
NGM12,2012-02-24 13:00,24,2.891,2.903,2.884,2.902,160
NGM12,2012-02-24 13:30,24,2.9,2.905,2.897,2.902,111
NGM12,2012-02-24 14:00,24,2.903,2.903,2.897,2.897,17
NGM12,2012-02-24 14:30,24,2.894,2.896,2.891,2.891,97
NGM12,2012-02-24 15:00,24,2.896,2.896,2.893,2.893,2
NGM12,2012-02-24 15:30,24,2.893,2.893,2.893,2.893,1
NGM12,2012-02-24 16:00,24,2.891,2.891,2.887,2.887,3
NGM12,2012-02-26 17:00,27,2.875,2.887,2.875,2.887,46
NGM12,2012-02-26 18:30,27,2.885,2.885,2.885,2.885,1
NGM12,2012-02-26 19:00,27,2.884,2.884,2.884,2.884,1
NGM12,2012-02-26 20:00,27,2.877,2.877,2.877,2.877,1
NGM12,2012-02-26 20:30,27,2.876,2.876,2.876,2.876,3
NGM12,2012-02-26 21:00,27,2.869,2.869,2.867,2.869,4
NGM12,2012-02-26 21:30,27,2.865,2.865,2.865,2.865,1
NGM12,2012-02-26 22:00,27,2.877,2.877,2.877,2.877,1
NGM12,2012-02-26 22:30,27,2.866,2.866,2.866,2.866,4
NGM12,2012-02-27 00:00,27,2.87,2.87,2.87,2.87,1
NGM12,2012-02-27 00:30,27,2.866,2.866,2.866,2.866,1
NGM12,2012-02-27 02:00,27,2.859,2.863,2.858,2.862,12
NGM12,2012-02-27 02:30,27,2.87,2.879,2.87,2.877,10
NGM12,2012-02-27 03:30,27,2.887,2.895,2.887,2.895,4
NGM12,2012-02-27 05:00,27,2.871,2.885,2.87,2.885,99
NGM12,2012-02-27 05:30,27,2.883,2.893,2.881,2.886,16
NGM12,2012-02-27 06:00,27,2.885,2.885,2.885,2.885,5
NGM12,2012-02-27 07:00,27,2.912,2.915,2.886,2.905,39
NGM12,2012-02-27 07:30,27,2.902,2.905,2.884,2.888,46
NGM12,2012-02-27 08:00,27,2.889,2.939,2.889,2.917,355
NGM12,2012-02-27 08:30,27,2.918,2.918,2.862,2.864,223
NGM12,2012-02-27 09:00,27,2.864,2.872,2.832,2.84,197
NGM12,2012-02-27 09:30,27,2.841,2.849,2.839,2.842,214
NGM12,2012-02-27 10:00,27,2.842,2.854,2.84,2.854,94
NGM12,2012-02-27 10:30,27,2.848,2.848,2.828,2.836,112
NGM12,2012-02-27 11:00,27,2.836,2.842,2.83,2.842,63
NGM12,2012-02-27 11:30,27,2.837,2.849,2.837,2.847,35
NGM12,2012-02-27 12:00,27,2.851,2.856,2.843,2.846,12
NGM12,2012-02-27 12:30,27,2.845,2.845,2.803,2.806,190
NGM12,2012-02-27 13:00,27,2.807,2.815,2.8,2.803,375
NGM12,2012-02-27 13:30,27,2.804,2.812,2.804,2.804,64
NGM12,2012-02-27 14:00,27,2.806,2.808,2.804,2.807,21
NGM12,2012-02-27 14:30,27,2.809,2.809,2.809,2.809,7
NGM12,2012-02-27 15:00,27,2.807,2.807,2.807,2.807,17
NGM12,2012-02-27 15:30,27,2.803,2.807,2.8,2.802,8
NGM12,2012-02-27 17:00,28,2.798,2.798,2.795,2.795,3
NGM12,2012-02-27 17:30,28,2.799,2.799,2.799,2.799,1
NGM12,2012-02-27 20:00,28,2.796,2.796,2.796,2.796,1
NGM12,2012-02-27 23:00,28,2.795,2.799,2.795,2.799,2
NGM12,2012-02-28 00:00,28,2.795,2.797,2.794,2.797,21
NGM12,2012-02-28 01:00,28,2.79,2.79,2.79,2.79,20
NGM12,2012-02-28 02:00,28,2.806,2.806,2.806,2.806,10
NGM12,2012-02-28 02:30,28,2.804,2.804,2.8,2.8,5
NGM12,2012-02-28 04:30,28,2.802,2.802,2.8,2.8,12
NGM12,2012-02-28 05:00,28,2.813,2.823,2.81,2.822,101
NGM12,2012-02-28 05:30,28,2.799,2.799,2.799,2.799,5
NGM12,2012-02-28 06:00,28,2.794,2.794,2.793,2.793,2
NGM12,2012-02-28 06:30,28,2.787,2.788,2.763,2.763,45
NGM12,2012-02-28 07:00,28,2.763,2.769,2.746,2.759,181
NGM12,2012-02-28 07:30,28,2.76,2.763,2.749,2.76,558
NGM12,2012-02-28 08:00,28,2.759,2.765,2.723,2.729,595
NGM12,2012-02-28 08:30,28,2.735,2.737,2.713,2.727,308
NGM12,2012-02-28 09:00,28,2.731,2.734,2.721,2.733,181
NGM12,2012-02-28 09:30,28,2.731,2.734,2.716,2.721,283
NGM12,2012-02-28 10:00,28,2.721,2.737,2.721,2.731,78
NGM12,2012-02-28 10:30,28,2.731,2.733,2.719,2.719,270
NGM12,2012-02-28 11:00,28,2.719,2.729,2.719,2.721,161
NGM12,2012-02-28 11:30,28,2.72,2.727,2.718,2.725,128
NGM12,2012-02-28 12:00,28,2.723,2.723,2.709,2.716,191
NGM12,2012-02-28 12:30,28,2.712,2.718,2.701,2.718,120
NGM12,2012-02-28 13:00,28,2.718,2.722,2.71,2.712,412
NGM12,2012-02-28 13:30,28,2.712,2.717,2.712,2.717,29
NGM12,2012-02-28 14:00,28,2.72,2.727,2.718,2.722,28
NGM12,2012-02-28 14:30,28,2.726,2.727,2.719,2.722,16
NGM12,2012-02-28 15:00,28,2.721,2.727,2.721,2.726,4
NGM12,2012-02-28 16:00,28,2.728,2.728,2.728,2.728,1
NGM12,2012-02-28 17:00,29,2.726,2.726,2.726,2.726,1
NGM12,2012-02-28 20:00,29,2.727,2.727,2.727,2.727,1
NGM12,2012-02-28 20:30,29,2.733,2.733,2.733,2.733,5
NGM12,2012-02-28 22:30,29,2.73,2.734,2.73,2.734,3
NGM12,2012-02-29 00:30,29,2.723,2.723,2.723,2.723,1
NGM12,2012-02-29 01:30,29,2.719,2.72,2.719,2.719,8
NGM12,2012-02-29 02:30,29,2.716,2.716,2.716,2.716,16
NGM12,2012-02-29 03:00,29,2.716,2.716,2.716,2.716,5
NGM12,2012-02-29 03:30,29,2.715,2.715,2.713,2.713,3
NGM12,2012-02-29 04:00,29,2.707,2.713,2.707,2.71,7
NGM12,2012-02-29 04:30,29,2.713,2.726,2.713,2.722,26
NGM12,2012-02-29 05:00,29,2.72,2.734,2.72,2.73,85
NGM12,2012-02-29 05:30,29,2.732,2.732,2.71,2.711,39
NGM12,2012-02-29 06:00,29,2.71,2.71,2.695,2.704,34
NGM12,2012-02-29 06:30,29,2.708,2.722,2.706,2.722,85
NGM12,2012-02-29 07:00,29,2.727,2.738,2.723,2.728,80
NGM12,2012-02-29 07:30,29,2.726,2.734,2.711,2.726,117
NGM12,2012-02-29 08:00,29,2.727,2.728,2.709,2.709,220
NGM12,2012-02-29 08:30,29,2.71,2.715,2.694,2.698,118
NGM12,2012-02-29 09:00,29,2.695,2.713,2.695,2.71,53
NGM12,2012-02-29 09:30,29,2.714,2.727,2.711,2.715,65
NGM12,2012-02-29 10:00,29,2.714,2.72,2.711,2.712,45
NGM12,2012-02-29 10:30,29,2.716,2.723,2.713,2.722,104
NGM12,2012-02-29 11:00,29,2.725,2.733,2.719,2.728,85
NGM12,2012-02-29 11:30,29,2.727,2.745,2.727,2.743,247
NGM12,2012-02-29 12:00,29,2.743,2.78,2.741,2.765,343
NGM12,2012-02-29 12:30,29,2.77,2.792,2.757,2.766,290
NGM12,2012-02-29 13:00,29,2.763,2.789,2.759,2.782,749
NGM12,2012-02-29 13:30,29,2.779,2.78,2.772,2.772,73
NGM12,2012-02-29 14:00,29,2.773,2.774,2.765,2.765,83
NGM12,2012-02-29 14:30,29,2.764,2.766,2.76,2.762,19
NGM12,2012-02-29 15:00,29,2.764,2.764,2.757,2.761,4
NGM12,2012-02-29 17:00,1,2.76,2.76,2.76,2.76,1
NGM12,2012-02-29 21:30,1,2.77,2.77,2.77,2.77,10
NGM12,2012-02-29 22:00,1,2.762,2.762,2.762,2.762,1
NGM12,2012-03-01 00:30,1,2.763,2.763,2.763,2.763,1
NGM12,2012-03-01 01:00,1,2.768,2.768,2.768,2.768,1
NGM12,2012-03-01 01:30,1,2.768,2.768,2.766,2.766,30
NGM12,2012-03-01 02:30,1,2.758,2.759,2.758,2.758,26
NGM12,2012-03-01 03:00,1,2.76,2.76,2.76,2.76,22
NGM12,2012-03-01 03:30,1,2.762,2.762,2.76,2.76,3
NGM12,2012-03-01 04:00,1,2.76,2.76,2.76,2.76,1
NGM12,2012-03-01 04:30,1,2.759,2.759,2.758,2.759,46
NGM12,2012-03-01 05:00,1,2.759,2.759,2.748,2.748,147
NGM12,2012-03-01 05:30,1,2.73,2.734,2.73,2.734,18
NGM12,2012-03-01 06:00,1,2.736,2.737,2.715,2.717,36
NGM12,2012-03-01 06:30,1,2.72,2.738,2.72,2.729,51
NGM12,2012-03-01 07:00,1,2.728,2.739,2.719,2.719,120
NGM12,2012-03-01 07:30,1,2.72,2.735,2.713,2.733,100
NGM12,2012-03-01 08:00,1,2.732,2.737,2.718,2.726,158
NGM12,2012-03-01 08:30,1,2.727,2.729,2.716,2.721,191
NGM12,2012-03-01 09:00,1,2.721,2.726,2.708,2.713,136
NGM12,2012-03-01 09:30,1,2.7,2.7,2.65,2.662,1122
NGM12,2012-03-01 10:00,1,2.666,2.674,2.651,2.657,194
NGM12,2012-03-01 10:30,1,2.655,2.668,2.651,2.665,238
NGM12,2012-03-01 11:00,1,2.666,2.67,2.66,2.664,171
NGM12,2012-03-01 11:30,1,2.665,2.675,2.662,2.667,113
NGM12,2012-03-01 12:00,1,2.663,2.68,2.663,2.677,203
NGM12,2012-03-01 12:30,1,2.68,2.686,2.672,2.673,136
NGM12,2012-03-01 13:00,1,2.676,2.683,2.666,2.672,142
NGM12,2012-03-01 13:30,1,2.673,2.679,2.673,2.678,152
NGM12,2012-03-01 14:00,1,2.676,2.686,2.673,2.686,109
NGM12,2012-03-01 14:30,1,2.685,2.685,2.67,2.67,53
NGM12,2012-03-01 15:00,1,2.675,2.686,2.675,2.686,23
NGM12,2012-03-01 15:30,1,2.688,2.69,2.686,2.686,8
NGM12,2012-03-01 18:30,2,2.69,2.69,2.687,2.687,3
NGM12,2012-03-01 19:00,2,2.691,2.691,2.691,2.691,1
NGM12,2012-03-01 20:00,2,2.686,2.686,2.686,2.686,1
NGM12,2012-03-01 22:30,2,2.688,2.688,2.688,2.688,1
NGM12,2012-03-01 23:30,2,2.692,2.692,2.692,2.692,1
NGM12,2012-03-02 00:30,2,2.686,2.686,2.686,2.686,4
NGM12,2012-03-02 02:30,2,2.675,2.675,2.673,2.673,31
NGM12,2012-03-02 03:00,2,2.674,2.676,2.674,2.676,6
NGM12,2012-03-02 03:30,2,2.676,2.676,2.676,2.676,12
NGM12,2012-03-02 04:00,2,2.676,2.676,2.674,2.674,12
NGM12,2012-03-02 04:30,2,2.68,2.68,2.68,2.68,1
NGM12,2012-03-02 05:00,2,2.683,2.705,2.683,2.702,65
NGM12,2012-03-02 05:30,2,2.698,2.698,2.692,2.692,6
NGM12,2012-03-02 06:00,2,2.685,2.687,2.685,2.685,6
NGM12,2012-03-02 06:30,2,2.685,2.706,2.685,2.696,76
NGM12,2012-03-02 07:00,2,2.696,2.701,2.687,2.69,62
NGM12,2012-03-02 07:30,2,2.693,2.695,2.684,2.686,28
NGM12,2012-03-02 08:00,2,2.69,2.695,2.683,2.69,78
NGM12,2012-03-02 08:30,2,2.692,2.711,2.692,2.704,58
NGM12,2012-03-02 09:00,2,2.695,2.704,2.689,2.69,210
NGM12,2012-03-02 09:30,2,2.689,2.695,2.687,2.688,90
NGM12,2012-03-02 10:00,2,2.684,2.698,2.684,2.695,61
NGM12,2012-03-02 10:30,2,2.691,2.7,2.691,2.693,97
NGM12,2012-03-02 11:00,2,2.696,2.696,2.685,2.686,84
NGM12,2012-03-02 11:30,2,2.691,2.691,2.686,2.691,32
NGM12,2012-03-02 12:00,2,2.688,2.691,2.683,2.683,63
NGM12,2012-03-02 12:30,2,2.69,2.696,2.688,2.696,391
NGM12,2012-03-02 13:00,2,2.695,2.7,2.682,2.691,959
NGM12,2012-03-02 13:30,2,2.691,2.694,2.68,2.683,132
NGM12,2012-03-02 14:00,2,2.684,2.685,2.682,2.682,105
NGM12,2012-03-02 14:30,2,2.679,2.679,2.677,2.677,22
NGM12,2012-03-02 15:00,2,2.678,2.678,2.671,2.676,14
NGM12,2012-03-02 15:30,2,2.677,2.677,2.677,2.677,2
NGM12,2012-03-02 16:00,2,2.672,2.674,2.672,2.674,2
NGM12,2012-03-04 17:00,5,2.661,2.661,2.618,2.647,181
NGM12,2012-03-04 17:30,5,2.648,2.654,2.648,2.654,15
NGM12,2012-03-04 18:00,5,2.648,2.648,2.643,2.645,10
NGM12,2012-03-04 18:30,5,2.644,2.644,2.644,2.644,1
NGM12,2012-03-04 20:00,5,2.646,2.646,2.646,2.646,1
NGM12,2012-03-04 21:00,5,2.642,2.646,2.642,2.646,2
NGM12,2012-03-04 22:00,5,2.645,2.653,2.644,2.653,11
NGM12,2012-03-04 22:30,5,2.651,2.655,2.651,2.655,5
NGM12,2012-03-04 23:00,5,2.658,2.658,2.654,2.654,15
NGM12,2012-03-04 23:30,5,2.655,2.657,2.654,2.655,8
NGM12,2012-03-05 00:00,5,2.654,2.654,2.654,2.654,8
NGM12,2012-03-05 00:30,5,2.654,2.654,2.654,2.654,1
NGM12,2012-03-05 01:00,5,2.65,2.65,2.65,2.65,2
NGM12,2012-03-05 01:30,5,2.648,2.648,2.646,2.646,9
NGM12,2012-03-05 02:00,5,2.649,2.653,2.649,2.653,2
NGM12,2012-03-05 03:00,5,2.639,2.639,2.639,2.639,8
NGM12,2012-03-05 03:30,5,2.641,2.641,2.641,2.641,1
NGM12,2012-03-05 04:30,5,2.638,2.638,2.638,2.638,2
NGM12,2012-03-05 05:30,5,2.631,2.631,2.631,2.631,6
NGM12,2012-03-05 06:30,5,2.629,2.629,2.598,2.598,67
NGM12,2012-03-05 07:00,5,2.597,2.608,2.584,2.605,129
NGM12,2012-03-05 07:30,5,2.604,2.615,2.597,2.597,25
NGM12,2012-03-05 08:00,5,2.599,2.601,2.587,2.589,120
NGM12,2012-03-05 08:30,5,2.595,2.6,2.589,2.599,80
NGM12,2012-03-05 09:00,5,2.6,2.608,2.596,2.596,144
NGM12,2012-03-05 09:30,5,2.598,2.601,2.59,2.591,108
NGM12,2012-03-05 10:00,5,2.588,2.591,2.581,2.587,300
NGM12,2012-03-05 10:30,5,2.588,2.593,2.582,2.59,170
NGM12,2012-03-05 11:00,5,2.591,2.592,2.581,2.583,180
NGM12,2012-03-05 11:30,5,2.582,2.582,2.573,2.576,122
NGM12,2012-03-05 12:00,5,2.572,2.587,2.569,2.587,153
NGM12,2012-03-05 12:30,5,2.592,2.593,2.575,2.578,51
NGM12,2012-03-05 13:00,5,2.58,2.58,2.565,2.573,387
NGM12,2012-03-05 13:30,5,2.573,2.578,2.573,2.577,73
NGM12,2012-03-05 14:00,5,2.579,2.58,2.578,2.579,16
NGM12,2012-03-05 14:30,5,2.575,2.575,2.572,2.572,20
NGM12,2012-03-05 15:00,5,2.566,2.566,2.564,2.566,5
NGM12,2012-03-05 15:30,5,2.565,2.572,2.565,2.569,10
NGM12,2012-03-05 16:00,5,2.565,2.565,2.565,2.565,1
NGM12,2012-03-05 17:00,6,2.567,2.567,2.567,2.567,1
NGM12,2012-03-05 17:30,6,2.572,2.572,2.572,2.572,3
NGM12,2012-03-05 18:30,6,2.567,2.567,2.567,2.567,1
NGM12,2012-03-05 19:00,6,2.567,2.567,2.563,2.563,3
NGM12,2012-03-05 20:00,6,2.566,2.566,2.566,2.566,1
NGM12,2012-03-05 20:30,6,2.562,2.562,2.562,2.562,1
NGM12,2012-03-05 21:00,6,2.566,2.566,2.566,2.566,1
NGM12,2012-03-05 21:30,6,2.563,2.563,2.56,2.56,3
NGM12,2012-03-05 23:00,6,2.57,2.57,2.57,2.57,1
NGM12,2012-03-06 01:00,6,2.566,2.566,2.56,2.56,9
NGM12,2012-03-06 02:30,6,2.566,2.566,2.566,2.566,2
NGM12,2012-03-06 03:00,6,2.566,2.566,2.566,2.566,1
NGM12,2012-03-06 04:00,6,2.565,2.566,2.563,2.563,16
NGM12,2012-03-06 04:30,6,2.566,2.566,2.566,2.566,2
NGM12,2012-03-06 05:00,6,2.564,2.575,2.558,2.575,29
NGM12,2012-03-06 05:30,6,2.566,2.566,2.566,2.566,4
NGM12,2012-03-06 06:00,6,2.563,2.571,2.562,2.571,29
NGM12,2012-03-06 06:30,6,2.577,2.579,2.568,2.568,12
NGM12,2012-03-06 07:00,6,2.572,2.584,2.566,2.577,34
NGM12,2012-03-06 07:30,6,2.574,2.575,2.558,2.567,26
NGM12,2012-03-06 08:00,6,2.568,2.588,2.568,2.586,229
NGM12,2012-03-06 08:30,6,2.585,2.596,2.573,2.575,129
NGM12,2012-03-06 09:00,6,2.578,2.584,2.575,2.576,203
NGM12,2012-03-06 09:30,6,2.574,2.574,2.557,2.558,116
NGM12,2012-03-06 10:00,6,2.554,2.561,2.55,2.561,306
NGM12,2012-03-06 10:30,6,2.562,2.568,2.556,2.564,83
NGM12,2012-03-06 11:00,6,2.565,2.575,2.565,2.566,80
NGM12,2012-03-06 11:30,6,2.563,2.564,2.555,2.557,78
NGM12,2012-03-06 12:00,6,2.559,2.559,2.551,2.557,328
NGM12,2012-03-06 12:30,6,2.557,2.563,2.553,2.553,144
NGM12,2012-03-06 13:00,6,2.555,2.559,2.548,2.552,494
NGM12,2012-03-06 13:30,6,2.552,2.554,2.546,2.547,80
NGM12,2012-03-06 14:00,6,2.545,2.548,2.545,2.547,105
NGM12,2012-03-06 14:30,6,2.547,2.55,2.547,2.55,65
NGM12,2012-03-06 15:00,6,2.547,2.551,2.547,2.551,32
NGM12,2012-03-06 15:30,6,2.549,2.549,2.536,2.536,55
NGM12,2012-03-06 20:00,7,2.538,2.538,2.538,2.538,1
NGM12,2012-03-06 20:30,7,2.536,2.536,2.536,2.536,1
NGM12,2012-03-06 21:30,7,2.539,2.539,2.538,2.538,3
NGM12,2012-03-06 23:00,7,2.536,2.536,2.536,2.536,1
NGM12,2012-03-07 00:00,7,2.534,2.535,2.534,2.535,20
NGM12,2012-03-07 00:30,7,2.531,2.531,2.529,2.529,19
NGM12,2012-03-07 01:00,7,2.529,2.529,2.527,2.527,5
NGM12,2012-03-07 02:00,7,2.525,2.526,2.525,2.526,2
NGM12,2012-03-07 02:30,7,2.527,2.527,2.527,2.527,5
NGM12,2012-03-07 03:00,7,2.525,2.525,2.521,2.522,10
NGM12,2012-03-07 03:30,7,2.526,2.526,2.523,2.523,12
NGM12,2012-03-07 04:00,7,2.525,2.525,2.525,2.525,11
NGM12,2012-03-07 04:30,7,2.525,2.526,2.522,2.522,5
NGM12,2012-03-07 05:00,7,2.524,2.534,2.524,2.532,11
NGM12,2012-03-07 05:30,7,2.527,2.527,2.52,2.521,17
NGM12,2012-03-07 06:00,7,2.519,2.519,2.496,2.503,137
NGM12,2012-03-07 06:30,7,2.509,2.509,2.502,2.507,26
NGM12,2012-03-07 07:00,7,2.505,2.513,2.503,2.506,120
NGM12,2012-03-07 07:30,7,2.504,2.511,2.486,2.486,131
NGM12,2012-03-07 08:00,7,2.489,2.493,2.476,2.48,329
NGM12,2012-03-07 08:30,7,2.481,2.481,2.472,2.479,298
NGM12,2012-03-07 09:00,7,2.477,2.5,2.476,2.493,433
NGM12,2012-03-07 09:30,7,2.495,2.517,2.494,2.503,209
NGM12,2012-03-07 10:00,7,2.5,2.505,2.5,2.504,158
NGM12,2012-03-07 10:30,7,2.503,2.508,2.498,2.508,276
NGM12,2012-03-07 11:00,7,2.509,2.511,2.499,2.502,213
NGM12,2012-03-07 11:30,7,2.501,2.503,2.497,2.501,188
NGM12,2012-03-07 12:00,7,2.503,2.507,2.491,2.499,177
NGM12,2012-03-07 12:30,7,2.498,2.502,2.496,2.497,207
NGM12,2012-03-07 13:00,7,2.496,2.51,2.487,2.488,393
NGM12,2012-03-07 13:30,7,2.489,2.498,2.486,2.496,197
NGM12,2012-03-07 14:00,7,2.496,2.498,2.493,2.495,113
NGM12,2012-03-07 14:30,7,2.495,2.497,2.492,2.492,191
NGM12,2012-03-07 15:00,7,2.492,2.5,2.492,2.495,127
NGM12,2012-03-07 15:30,7,2.495,2.495,2.495,2.495,16
NGM12,2012-03-07 16:00,7,2.497,2.497,2.497,2.497,3
NGM12,2012-03-07 18:30,8,2.51,2.52,2.51,2.52,2
NGM12,2012-03-07 20:30,8,2.492,2.492,2.49,2.49,17
NGM12,2012-03-07 21:00,8,2.495,2.497,2.495,2.497,2
NGM12,2012-03-07 22:00,8,2.49,2.49,2.49,2.49,19
NGM12,2012-03-07 22:30,8,2.495,2.495,2.49,2.49,13
NGM12,2012-03-07 23:00,8,2.49,2.49,2.49,2.49,2
NGM12,2012-03-08 00:00,8,2.489,2.489,2.489,2.489,3
NGM12,2012-03-08 00:30,8,2.49,2.49,2.49,2.49,4
NGM12,2012-03-08 01:00,8,2.488,2.489,2.487,2.487,60
NGM12,2012-03-08 01:30,8,2.49,2.49,2.49,2.49,4
NGM12,2012-03-08 02:00,8,2.49,2.493,2.49,2.493,16
NGM12,2012-03-08 02:30,8,2.491,2.493,2.491,2.493,5
NGM12,2012-03-08 03:00,8,2.489,2.49,2.489,2.489,41
NGM12,2012-03-08 03:30,8,2.486,2.486,2.486,2.486,1
NGM12,2012-03-08 04:30,8,2.478,2.478,2.473,2.473,8
NGM12,2012-03-08 05:00,8,2.48,2.507,2.48,2.501,71
NGM12,2012-03-08 05:30,8,2.502,2.502,2.479,2.48,29
NGM12,2012-03-08 06:00,8,2.485,2.495,2.485,2.493,5
NGM12,2012-03-08 06:30,8,2.495,2.497,2.491,2.491,36
NGM12,2012-03-08 07:00,8,2.497,2.497,2.485,2.485,41
NGM12,2012-03-08 07:30,8,2.484,2.501,2.484,2.487,97
NGM12,2012-03-08 08:00,8,2.481,2.486,2.473,2.478,197
NGM12,2012-03-08 08:30,8,2.477,2.495,2.475,2.492,102
NGM12,2012-03-08 09:00,8,2.491,2.508,2.488,2.5,328
NGM12,2012-03-08 09:30,8,2.463,2.463,2.435,2.441,515
NGM12,2012-03-08 10:00,8,2.441,2.459,2.435,2.438,311
NGM12,2012-03-08 10:30,8,2.439,2.439,2.429,2.433,383
NGM12,2012-03-08 11:00,8,2.431,2.441,2.43,2.44,128
NGM12,2012-03-08 11:30,8,2.442,2.444,2.432,2.444,176
NGM12,2012-03-08 12:00,8,2.447,2.451,2.441,2.444,138
NGM12,2012-03-08 12:30,8,2.447,2.467,2.438,2.463,131
NGM12,2012-03-08 13:00,8,2.461,2.468,2.456,2.465,768
NGM12,2012-03-08 13:30,8,2.463,2.473,2.463,2.472,139
NGM12,2012-03-08 14:00,8,2.472,2.49,2.472,2.489,106
NGM12,2012-03-08 14:30,8,2.49,2.5,2.49,2.493,49
NGM12,2012-03-08 15:00,8,2.487,2.487,2.487,2.487,3
NGM12,2012-03-08 15:30,8,2.487,2.487,2.483,2.483,18
NGM12,2012-03-08 17:00,9,2.488,2.49,2.488,2.49,11
NGM12,2012-03-08 17:30,9,2.494,2.494,2.494,2.494,1
NGM12,2012-03-08 18:30,9,2.479,2.479,2.479,2.479,3
NGM12,2012-03-08 20:00,9,2.488,2.488,2.488,2.488,1
NGM12,2012-03-08 22:30,9,2.477,2.493,2.477,2.493,5
NGM12,2012-03-08 23:00,9,2.487,2.487,2.487,2.487,1
NGM12,2012-03-08 23:30,9,2.48,2.48,2.474,2.477,35
NGM12,2012-03-09 00:00,9,2.477,2.477,2.474,2.474,44
NGM12,2012-03-09 00:30,9,2.474,2.474,2.474,2.474,3
NGM12,2012-03-09 01:00,9,2.466,2.467,2.466,2.466,4
NGM12,2012-03-09 01:30,9,2.458,2.47,2.458,2.466,67
NGM12,2012-03-09 02:00,9,2.465,2.47,2.458,2.47,118
NGM12,2012-03-09 03:00,9,2.485,2.493,2.485,2.493,2
NGM12,2012-03-09 03:30,9,2.488,2.488,2.488,2.488,2
NGM12,2012-03-09 04:00,9,2.479,2.48,2.478,2.478,3
NGM12,2012-03-09 04:30,9,2.483,2.495,2.483,2.495,10
NGM12,2012-03-09 05:00,9,2.491,2.504,2.488,2.504,12
NGM12,2012-03-09 05:30,9,2.496,2.496,2.491,2.491,4
NGM12,2012-03-09 06:00,9,2.485,2.485,2.485,2.485,2
NGM12,2012-03-09 06:30,9,2.493,2.494,2.491,2.491,48
NGM12,2012-03-09 07:00,9,2.486,2.494,2.482,2.491,55
NGM12,2012-03-09 07:30,9,2.491,2.493,2.471,2.493,81
NGM12,2012-03-09 08:00,9,2.488,2.495,2.475,2.479,356
NGM12,2012-03-09 08:30,9,2.481,2.483,2.472,2.475,158
NGM12,2012-03-09 09:00,9,2.473,2.482,2.458,2.46,151
NGM12,2012-03-09 09:30,9,2.462,2.475,2.458,2.467,163
NGM12,2012-03-09 10:00,9,2.468,2.474,2.462,2.472,97
NGM12,2012-03-09 10:30,9,2.469,2.522,2.469,2.519,389
NGM12,2012-03-09 11:00,9,2.521,2.521,2.499,2.5,188
NGM12,2012-03-09 11:30,9,2.501,2.514,2.5,2.504,108
NGM12,2012-03-09 12:00,9,2.505,2.515,2.5,2.506,97
NGM12,2012-03-09 12:30,9,2.509,2.509,2.496,2.507,117
NGM12,2012-03-09 13:00,9,2.507,2.523,2.503,2.518,190
NGM12,2012-03-09 13:30,9,2.516,2.522,2.512,2.521,91
NGM12,2012-03-09 14:00,9,2.518,2.522,2.518,2.522,13
NGM12,2012-03-09 14:30,9,2.519,2.519,2.508,2.508,32
NGM12,2012-03-09 15:00,9,2.511,2.514,2.511,2.514,3
NGM12,2012-03-09 15:30,9,2.515,2.516,2.515,2.516,9
NGM12,2012-03-11 17:00,12,2.468,2.482,2.468,2.482,8
NGM12,2012-03-11 17:30,12,2.488,2.488,2.488,2.488,1
NGM12,2012-03-11 18:30,12,2.479,2.479,2.479,2.479,2
NGM12,2012-03-11 20:30,12,2.477,2.477,2.477,2.477,1
NGM12,2012-03-11 21:30,12,2.474,2.474,2.473,2.473,6
NGM12,2012-03-11 22:00,12,2.476,2.476,2.476,2.476,1
NGM12,2012-03-12 01:30,12,2.481,2.481,2.481,2.481,13
NGM12,2012-03-12 02:30,12,2.474,2.474,2.474,2.474,1
NGM12,2012-03-12 03:00,12,2.474,2.474,2.474,2.474,3
NGM12,2012-03-12 03:30,12,2.476,2.481,2.476,2.479,41
NGM12,2012-03-12 04:00,12,2.479,2.482,2.478,2.481,55
NGM12,2012-03-12 04:30,12,2.475,2.475,2.475,2.475,1
NGM12,2012-03-12 05:00,12,2.476,2.476,2.472,2.472,2
NGM12,2012-03-12 05:30,12,2.464,2.468,2.464,2.468,7
NGM12,2012-03-12 06:00,12,2.47,2.474,2.462,2.464,50
NGM12,2012-03-12 06:30,12,2.471,2.474,2.47,2.474,54
NGM12,2012-03-12 07:00,12,2.474,2.474,2.458,2.469,73
NGM12,2012-03-12 07:30,12,2.472,2.484,2.469,2.474,56
NGM12,2012-03-12 08:00,12,2.476,2.477,2.46,2.462,282
NGM12,2012-03-12 08:30,12,2.463,2.468,2.462,2.462,105
NGM12,2012-03-12 09:00,12,2.463,2.47,2.455,2.459,179
NGM12,2012-03-12 09:30,12,2.459,2.459,2.443,2.444,270
NGM12,2012-03-12 10:00,12,2.441,2.449,2.437,2.444,338
NGM12,2012-03-12 10:30,12,2.444,2.449,2.439,2.445,144
NGM12,2012-03-12 11:00,12,2.443,2.448,2.442,2.446,83
NGM12,2012-03-12 11:30,12,2.449,2.45,2.442,2.445,83
NGM12,2012-03-12 12:00,12,2.444,2.449,2.438,2.449,79
NGM12,2012-03-12 12:30,12,2.449,2.458,2.445,2.454,178
NGM12,2012-03-12 13:00,12,2.456,2.476,2.449,2.475,331
NGM12,2012-03-12 13:30,12,2.474,2.478,2.467,2.469,114
NGM12,2012-03-12 14:00,12,2.47,2.47,2.467,2.467,42
NGM12,2012-03-12 14:30,12,2.468,2.469,2.461,2.463,53
NGM12,2012-03-12 15:00,12,2.466,2.466,2.466,2.466,8
NGM12,2012-03-12 15:30,12,2.467,2.471,2.467,2.471,3
NGM12,2012-03-12 17:00,13,2.47,2.47,2.47,2.47,20
NGM12,2012-03-12 19:30,13,2.465,2.465,2.409,2.444,22
NGM12,2012-03-12 20:30,13,2.464,2.464,2.464,2.464,1
NGM12,2012-03-12 21:00,13,2.464,2.464,2.464,2.464,3
NGM12,2012-03-12 21:30,13,2.467,2.467,2.467,2.467,1
NGM12,2012-03-12 22:00,13,2.469,2.469,2.469,2.469,1
NGM12,2012-03-12 23:30,13,2.468,2.468,2.467,2.467,2
NGM12,2012-03-13 00:00,13,2.469,2.469,2.467,2.467,2
NGM12,2012-03-13 01:00,13,2.467,2.467,2.466,2.466,3
NGM12,2012-03-13 01:30,13,2.468,2.468,2.468,2.468,21
NGM12,2012-03-13 02:00,13,2.468,2.468,2.468,2.468,70
NGM12,2012-03-13 02:30,13,2.468,2.468,2.468,2.468,10
NGM12,2012-03-13 03:00,13,2.464,2.464,2.463,2.463,58
NGM12,2012-03-13 03:30,13,2.462,2.462,2.461,2.461,5
NGM12,2012-03-13 04:30,13,2.46,2.46,2.46,2.46,1
NGM12,2012-03-13 05:00,13,2.468,2.478,2.468,2.478,7
NGM12,2012-03-13 05:30,13,2.48,2.488,2.48,2.483,24
NGM12,2012-03-13 06:00,13,2.482,2.483,2.475,2.475,14
NGM12,2012-03-13 06:30,13,2.467,2.467,2.466,2.467,3
NGM12,2012-03-13 07:00,13,2.472,2.481,2.472,2.479,48
NGM12,2012-03-13 07:30,13,2.479,2.481,2.453,2.463,69
NGM12,2012-03-13 08:00,13,2.46,2.46,2.418,2.436,571
NGM12,2012-03-13 08:30,13,2.436,2.438,2.425,2.431,248
NGM12,2012-03-13 09:00,13,2.43,2.433,2.42,2.428,189
NGM12,2012-03-13 09:30,13,2.428,2.433,2.427,2.427,169
NGM12,2012-03-13 10:00,13,2.43,2.432,2.425,2.428,65
NGM12,2012-03-13 10:30,13,2.428,2.429,2.42,2.423,121
NGM12,2012-03-13 11:00,13,2.421,2.431,2.418,2.43,115
NGM12,2012-03-13 11:30,13,2.429,2.43,2.421,2.422,167
NGM12,2012-03-13 12:00,13,2.422,2.432,2.421,2.429,135
NGM12,2012-03-13 12:30,13,2.43,2.443,2.429,2.437,256
NGM12,2012-03-13 13:00,13,2.438,2.515,2.438,2.513,668
NGM12,2012-03-13 13:30,13,2.516,2.539,2.512,2.527,314
NGM12,2012-03-13 14:00,13,2.529,2.539,2.529,2.533,35
NGM12,2012-03-13 14:30,13,2.537,2.541,2.53,2.537,182
NGM12,2012-03-13 15:00,13,2.536,2.537,2.534,2.534,7
NGM12,2012-03-13 15:30,13,2.529,2.538,2.529,2.536,29
NGM12,2012-03-13 16:00,13,2.532,2.536,2.532,2.536,2
NGM12,2012-03-13 17:30,14,2.524,2.524,2.524,2.524,3
NGM12,2012-03-13 18:30,14,2.524,2.524,2.524,2.524,1
NGM12,2012-03-13 19:30,14,2.518,2.518,2.518,2.518,2
NGM12,2012-03-13 20:30,14,2.519,2.519,2.518,2.518,7
NGM12,2012-03-13 21:00,14,2.513,2.513,2.51,2.51,2
NGM12,2012-03-13 22:30,14,2.509,2.509,2.509,2.509,2
NGM12,2012-03-13 23:30,14,2.495,2.495,2.491,2.491,6
NGM12,2012-03-14 00:30,14,2.491,2.494,2.491,2.494,2
NGM12,2012-03-14 01:00,14,2.489,2.493,2.489,2.493,3
NGM12,2012-03-14 01:30,14,2.486,2.486,2.486,2.486,42
NGM12,2012-03-14 02:00,14,2.487,2.487,2.486,2.486,12
NGM12,2012-03-14 02:30,14,2.487,2.488,2.487,2.487,4
NGM12,2012-03-14 03:00,14,2.485,2.487,2.481,2.481,104
NGM12,2012-03-14 03:30,14,2.481,2.481,2.477,2.477,9
NGM12,2012-03-14 04:00,14,2.477,2.477,2.476,2.477,7
NGM12,2012-03-14 04:30,14,2.488,2.495,2.487,2.49,8
NGM12,2012-03-14 05:00,14,2.482,2.482,2.482,2.482,1
NGM12,2012-03-14 05:30,14,2.488,2.489,2.488,2.489,35
NGM12,2012-03-14 06:00,14,2.492,2.492,2.488,2.488,8
NGM12,2012-03-14 06:30,14,2.488,2.497,2.488,2.497,9
NGM12,2012-03-14 07:00,14,2.501,2.536,2.498,2.527,70
NGM12,2012-03-14 07:30,14,2.524,2.524,2.47,2.479,320
NGM12,2012-03-14 08:00,14,2.482,2.53,2.464,2.525,651
NGM12,2012-03-14 08:30,14,2.526,2.572,2.513,2.524,497
NGM12,2012-03-14 09:00,14,2.516,2.538,2.514,2.538,139
NGM12,2012-03-14 09:30,14,2.546,2.546,2.519,2.52,77
NGM12,2012-03-14 10:00,14,2.519,2.524,2.507,2.52,128
NGM12,2012-03-14 10:30,14,2.522,2.522,2.509,2.513,198
NGM12,2012-03-14 11:00,14,2.512,2.521,2.5,2.518,153
NGM12,2012-03-14 11:30,14,2.516,2.537,2.516,2.531,226
NGM12,2012-03-14 12:00,14,2.533,2.552,2.533,2.549,234
NGM12,2012-03-14 12:30,14,2.551,2.557,2.526,2.529,352
NGM12,2012-03-14 13:00,14,2.525,2.542,2.523,2.529,405
NGM12,2012-03-14 13:30,14,2.529,2.532,2.525,2.529,107
NGM12,2012-03-14 14:00,14,2.53,2.531,2.525,2.525,148
NGM12,2012-03-14 14:30,14,2.528,2.53,2.525,2.525,57
NGM12,2012-03-14 15:00,14,2.525,2.53,2.524,2.53,8
NGM12,2012-03-14 15:30,14,2.53,2.53,2.529,2.529,3
NGM12,2012-03-14 17:00,15,2.522,2.522,2.522,2.522,1
NGM12,2012-03-14 18:30,15,2.518,2.518,2.514,2.514,3
NGM12,2012-03-14 20:00,15,2.516,2.516,2.507,2.507,9
NGM12,2012-03-14 21:00,15,2.508,2.511,2.508,2.508,5
NGM12,2012-03-14 21:30,15,2.505,2.505,2.505,2.505,1
NGM12,2012-03-14 23:00,15,2.507,2.507,2.507,2.507,2
NGM12,2012-03-14 23:30,15,2.506,2.508,2.506,2.508,10
NGM12,2012-03-15 00:00,15,2.513,2.513,2.512,2.512,5
NGM12,2012-03-15 00:30,15,2.511,2.511,2.511,2.511,1
NGM12,2012-03-15 01:00,15,2.508,2.508,2.505,2.506,22
NGM12,2012-03-15 02:00,15,2.505,2.505,2.505,2.505,8
NGM12,2012-03-15 02:30,15,2.503,2.504,2.503,2.504,4
NGM12,2012-03-15 03:00,15,2.505,2.505,2.505,2.505,5
NGM12,2012-03-15 03:30,15,2.504,2.504,2.504,2.504,28
NGM12,2012-03-15 04:00,15,2.504,2.504,2.5,2.501,38
NGM12,2012-03-15 04:30,15,2.499,2.499,2.496,2.496,42
NGM12,2012-03-15 05:00,15,2.498,2.5,2.498,2.5,50
NGM12,2012-03-15 05:30,15,2.501,2.504,2.5,2.5,283
NGM12,2012-03-15 06:00,15,2.503,2.505,2.501,2.502,80
NGM12,2012-03-15 06:30,15,2.5,2.506,2.5,2.505,159
NGM12,2012-03-15 07:00,15,2.505,2.516,2.501,2.501,578
NGM12,2012-03-15 07:30,15,2.504,2.505,2.488,2.502,196
NGM12,2012-03-15 08:00,15,2.502,2.522,2.489,2.511,341
NGM12,2012-03-15 08:30,15,2.508,2.517,2.502,2.515,155
NGM12,2012-03-15 09:00,15,2.516,2.542,2.512,2.537,282
NGM12,2012-03-15 09:30,15,2.563,2.574,2.536,2.553,912
NGM12,2012-03-15 10:00,15,2.557,2.562,2.545,2.548,100
NGM12,2012-03-15 10:30,15,2.549,2.563,2.543,2.563,96
NGM12,2012-03-15 11:00,15,2.56,2.564,2.545,2.56,56
NGM12,2012-03-15 11:30,15,2.56,2.561,2.541,2.549,128
NGM12,2012-03-15 12:00,15,2.547,2.551,2.535,2.54,180
NGM12,2012-03-15 12:30,15,2.541,2.541,2.533,2.536,74
NGM12,2012-03-15 13:00,15,2.534,2.559,2.523,2.537,357
NGM12,2012-03-15 13:30,15,2.536,2.536,2.521,2.529,278
NGM12,2012-03-15 14:00,15,2.523,2.528,2.519,2.519,25
NGM12,2012-03-15 14:30,15,2.52,2.522,2.509,2.509,49
NGM12,2012-03-15 15:00,15,2.52,2.52,2.52,2.52,1
NGM12,2012-03-15 15:30,15,2.512,2.517,2.512,2.517,2
NGM12,2012-03-15 17:00,16,2.537,2.537,2.519,2.519,16
NGM12,2012-03-15 17:30,16,2.508,2.508,2.508,2.508,1
NGM12,2012-03-15 18:30,16,2.508,2.508,2.501,2.501,3
NGM12,2012-03-15 19:00,16,2.506,2.506,2.506,2.506,1
NGM12,2012-03-15 19:30,16,2.51,2.51,2.51,2.51,1
NGM12,2012-03-15 21:00,16,2.515,2.515,2.514,2.514,3
NGM12,2012-03-15 22:30,16,2.514,2.514,2.513,2.513,3
NGM12,2012-03-16 02:00,16,2.519,2.519,2.519,2.519,1
NGM12,2012-03-16 03:00,16,2.521,2.521,2.521,2.521,4
NGM12,2012-03-16 04:30,16,2.519,2.522,2.519,2.521,4
NGM12,2012-03-16 05:00,16,2.52,2.52,2.513,2.513,3
NGM12,2012-03-16 05:30,16,2.514,2.516,2.514,2.516,18
NGM12,2012-03-16 06:00,16,2.516,2.516,2.515,2.515,5
NGM12,2012-03-16 06:30,16,2.515,2.515,2.51,2.512,52
NGM12,2012-03-16 07:00,16,2.512,2.518,2.503,2.518,52
NGM12,2012-03-16 07:30,16,2.512,2.544,2.508,2.538,114
NGM12,2012-03-16 08:00,16,2.534,2.557,2.525,2.551,771
NGM12,2012-03-16 08:30,16,2.547,2.557,2.538,2.538,250
NGM12,2012-03-16 09:00,16,2.545,2.548,2.525,2.547,159
NGM12,2012-03-16 09:30,16,2.547,2.556,2.54,2.556,198
NGM12,2012-03-16 10:00,16,2.557,2.562,2.546,2.549,166
NGM12,2012-03-16 10:30,16,2.549,2.562,2.549,2.552,115
NGM12,2012-03-16 11:00,16,2.553,2.556,2.543,2.553,304
NGM12,2012-03-16 11:30,16,2.552,2.552,2.538,2.541,142
NGM12,2012-03-16 12:00,16,2.544,2.547,2.533,2.543,206
NGM12,2012-03-16 12:30,16,2.543,2.545,2.538,2.543,62
NGM12,2012-03-16 13:00,16,2.545,2.549,2.537,2.541,386
NGM12,2012-03-16 13:30,16,2.541,2.567,2.541,2.554,132
NGM12,2012-03-16 14:00,16,2.552,2.559,2.552,2.559,13
NGM12,2012-03-16 14:30,16,2.559,2.559,2.549,2.55,22
NGM12,2012-03-16 15:00,16,2.55,2.555,2.55,2.555,3
NGM12,2012-03-16 15:30,16,2.56,2.56,2.56,2.56,1
NGM12,2012-03-16 16:00,16,2.543,2.543,2.54,2.54,4
NGM12,2012-03-18 17:00,19,2.524,2.541,2.524,2.541,8
NGM12,2012-03-18 18:00,19,2.547,2.547,2.547,2.547,1
NGM12,2012-03-18 19:30,19,2.549,2.549,2.549,2.549,9
NGM12,2012-03-18 20:00,19,2.549,2.549,2.549,2.549,1
NGM12,2012-03-18 21:00,19,2.544,2.544,2.543,2.544,3
NGM12,2012-03-18 21:30,19,2.544,2.544,2.544,2.544,2
NGM12,2012-03-18 22:00,19,2.545,2.545,2.545,2.545,4
NGM12,2012-03-18 23:00,19,2.548,2.548,2.545,2.545,2
NGM12,2012-03-19 00:30,19,2.55,2.55,2.548,2.548,3
NGM12,2012-03-19 02:00,19,2.549,2.549,2.549,2.549,1
NGM12,2012-03-19 03:00,19,2.548,2.548,2.544,2.544,3
NGM12,2012-03-19 03:30,19,2.542,2.542,2.527,2.527,17
NGM12,2012-03-19 04:30,19,2.525,2.525,2.522,2.522,15
NGM12,2012-03-19 05:00,19,2.524,2.524,2.523,2.523,3
NGM12,2012-03-19 05:30,19,2.523,2.525,2.522,2.525,8
NGM12,2012-03-19 06:00,19,2.525,2.525,2.525,2.525,4
NGM12,2012-03-19 06:30,19,2.533,2.533,2.516,2.516,73
NGM12,2012-03-19 07:00,19,2.515,2.539,2.511,2.535,87
NGM12,2012-03-19 07:30,19,2.523,2.528,2.522,2.526,72
NGM12,2012-03-19 08:00,19,2.523,2.533,2.501,2.528,638
NGM12,2012-03-19 08:30,19,2.527,2.53,2.518,2.526,103
NGM12,2012-03-19 09:00,19,2.527,2.607,2.527,2.592,904
NGM12,2012-03-19 09:30,19,2.59,2.598,2.581,2.581,201
NGM12,2012-03-19 10:00,19,2.58,2.587,2.577,2.577,98
NGM12,2012-03-19 10:30,19,2.575,2.58,2.569,2.576,144
NGM12,2012-03-19 11:00,19,2.576,2.583,2.575,2.577,53
NGM12,2012-03-19 11:30,19,2.583,2.593,2.578,2.581,45
NGM12,2012-03-19 12:00,19,2.585,2.585,2.579,2.583,84
NGM12,2012-03-19 12:30,19,2.583,2.586,2.573,2.575,226
NGM12,2012-03-19 13:00,19,2.574,2.574,2.554,2.57,181
NGM12,2012-03-19 13:30,19,2.568,2.569,2.564,2.568,100
NGM12,2012-03-19 14:00,19,2.565,2.568,2.564,2.566,40
NGM12,2012-03-19 14:30,19,2.567,2.568,2.564,2.564,41
NGM12,2012-03-19 15:00,19,2.561,2.563,2.56,2.562,16
NGM12,2012-03-19 16:00,19,2.56,2.56,2.56,2.56,3
NGM12,2012-03-19 17:00,20,2.556,2.556,2.556,2.556,2
NGM12,2012-03-19 17:30,20,2.556,2.556,2.556,2.556,1
NGM12,2012-03-19 18:00,20,2.563,2.563,2.562,2.562,2
NGM12,2012-03-19 20:00,20,2.569,2.569,2.569,2.569,1
NGM12,2012-03-19 21:00,20,2.571,2.572,2.571,2.572,11
NGM12,2012-03-19 21:30,20,2.571,2.573,2.571,2.573,5
NGM12,2012-03-19 22:30,20,2.576,2.577,2.576,2.577,3
NGM12,2012-03-19 23:30,20,2.567,2.567,2.565,2.565,6
NGM12,2012-03-20 01:00,20,2.571,2.571,2.571,2.571,2
NGM12,2012-03-20 01:30,20,2.569,2.569,2.565,2.565,20
NGM12,2012-03-20 02:30,20,2.566,2.566,2.565,2.565,2
NGM12,2012-03-20 03:00,20,2.569,2.569,2.566,2.567,25
NGM12,2012-03-20 03:30,20,2.574,2.574,2.572,2.572,2
NGM12,2012-03-20 04:00,20,2.571,2.571,2.567,2.567,5
NGM12,2012-03-20 04:30,20,2.561,2.561,2.561,2.561,1
NGM12,2012-03-20 05:30,20,2.553,2.556,2.553,2.554,47
NGM12,2012-03-20 06:00,20,2.554,2.567,2.554,2.564,38
NGM12,2012-03-20 06:30,20,2.563,2.573,2.561,2.573,37
NGM12,2012-03-20 07:00,20,2.579,2.581,2.559,2.563,69
NGM12,2012-03-20 07:30,20,2.562,2.58,2.562,2.571,177
NGM12,2012-03-20 08:00,20,2.561,2.567,2.535,2.552,538
NGM12,2012-03-20 08:30,20,2.551,2.566,2.549,2.562,216
NGM12,2012-03-20 09:00,20,2.554,2.557,2.531,2.534,287
NGM12,2012-03-20 09:30,20,2.534,2.549,2.527,2.539,109
NGM12,2012-03-20 10:00,20,2.537,2.538,2.531,2.531,66
NGM12,2012-03-20 10:30,20,2.53,2.541,2.53,2.537,219
NGM12,2012-03-20 11:00,20,2.538,2.54,2.534,2.539,168
NGM12,2012-03-20 11:30,20,2.541,2.551,2.533,2.543,106
NGM12,2012-03-20 12:00,20,2.545,2.555,2.535,2.548,171
NGM12,2012-03-20 12:30,20,2.55,2.554,2.543,2.554,58
NGM12,2012-03-20 13:00,20,2.555,2.557,2.533,2.533,485
NGM12,2012-03-20 13:30,20,2.534,2.537,2.532,2.534,31
NGM12,2012-03-20 14:00,20,2.535,2.536,2.53,2.53,41
NGM12,2012-03-20 14:30,20,2.53,2.533,2.53,2.532,29
NGM12,2012-03-20 15:00,20,2.53,2.532,2.53,2.53,37
NGM12,2012-03-20 15:30,20,2.53,2.531,2.53,2.53,234
NGM12,2012-03-20 16:00,20,2.53,2.53,2.53,2.53,52
NGM12,2012-03-20 18:00,21,2.515,2.515,2.511,2.511,4
NGM12,2012-03-20 18:30,21,2.519,2.519,2.519,2.519,1
NGM12,2012-03-20 22:30,21,2.528,2.528,2.528,2.528,1
NGM12,2012-03-20 23:30,21,2.535,2.537,2.533,2.533,4
NGM12,2012-03-21 00:00,21,2.536,2.536,2.534,2.534,3
NGM12,2012-03-21 00:30,21,2.535,2.537,2.535,2.535,24
NGM12,2012-03-21 03:30,21,2.537,2.537,2.537,2.537,1
NGM12,2012-03-21 04:00,21,2.535,2.535,2.533,2.533,3
NGM12,2012-03-21 04:30,21,2.531,2.531,2.531,2.531,1
NGM12,2012-03-21 05:00,21,2.532,2.532,2.525,2.525,8
NGM12,2012-03-21 06:00,21,2.535,2.536,2.535,2.536,4
NGM12,2012-03-21 06:30,21,2.535,2.541,2.535,2.535,35
NGM12,2012-03-21 07:00,21,2.53,2.535,2.524,2.535,48
NGM12,2012-03-21 07:30,21,2.535,2.535,2.508,2.508,271
NGM12,2012-03-21 08:00,21,2.508,2.52,2.493,2.513,423
NGM12,2012-03-21 08:30,21,2.514,2.518,2.502,2.509,163
NGM12,2012-03-21 09:00,21,2.509,2.52,2.508,2.51,165
NGM12,2012-03-21 09:30,21,2.511,2.518,2.508,2.509,162
NGM12,2012-03-21 10:00,21,2.51,2.512,2.507,2.51,266
NGM12,2012-03-21 10:30,21,2.513,2.517,2.507,2.517,120
NGM12,2012-03-21 11:00,21,2.516,2.532,2.516,2.528,291
NGM12,2012-03-21 11:30,21,2.526,2.527,2.516,2.518,331
NGM12,2012-03-21 12:00,21,2.519,2.522,2.518,2.522,207
NGM12,2012-03-21 12:30,21,2.521,2.531,2.52,2.531,282
NGM12,2012-03-21 13:00,21,2.53,2.558,2.525,2.549,569
NGM12,2012-03-21 13:30,21,2.548,2.551,2.544,2.549,124
NGM12,2012-03-21 14:00,21,2.551,2.554,2.54,2.547,99
NGM12,2012-03-21 14:30,21,2.545,2.545,2.543,2.543,20
NGM12,2012-03-21 15:00,21,2.542,2.543,2.539,2.539,27
NGM12,2012-03-21 15:30,21,2.54,2.541,2.539,2.539,101
NGM12,2012-03-21 16:00,21,2.534,2.534,2.534,2.534,2
NGM12,2012-03-21 18:00,22,2.539,2.539,2.539,2.539,1
NGM12,2012-03-21 19:00,22,2.537,2.537,2.536,2.537,4
NGM12,2012-03-21 21:00,22,2.54,2.54,2.54,2.54,1
NGM12,2012-03-21 21:30,22,2.535,2.535,2.533,2.533,28
NGM12,2012-03-21 22:00,22,2.534,2.534,2.533,2.533,5
NGM12,2012-03-21 23:30,22,2.535,2.535,2.533,2.534,5
NGM12,2012-03-22 01:30,22,2.534,2.535,2.534,2.535,6
NGM12,2012-03-22 03:30,22,2.536,2.536,2.535,2.535,6
NGM12,2012-03-22 04:00,22,2.535,2.535,2.534,2.534,7
NGM12,2012-03-22 04:30,22,2.536,2.536,2.536,2.536,1
NGM12,2012-03-22 05:00,22,2.54,2.542,2.54,2.54,6
NGM12,2012-03-22 05:30,22,2.538,2.54,2.536,2.538,13
NGM12,2012-03-22 06:00,22,2.538,2.54,2.536,2.538,25
NGM12,2012-03-22 06:30,22,2.536,2.57,2.536,2.564,55
NGM12,2012-03-22 07:00,22,2.563,2.563,2.545,2.545,43
NGM12,2012-03-22 07:30,22,2.545,2.556,2.534,2.534,123
NGM12,2012-03-22 08:00,22,2.535,2.548,2.523,2.527,661
NGM12,2012-03-22 08:30,22,2.528,2.534,2.517,2.524,302
NGM12,2012-03-22 09:00,22,2.525,2.525,2.499,2.504,387
NGM12,2012-03-22 09:30,22,2.449,2.502,2.447,2.497,789
NGM12,2012-03-22 10:00,22,2.496,2.497,2.48,2.492,412
NGM12,2012-03-22 10:30,22,2.493,2.5,2.489,2.491,516
NGM12,2012-03-22 11:00,22,2.491,2.504,2.489,2.504,465
NGM12,2012-03-22 11:30,22,2.504,2.519,2.495,2.5,434
NGM12,2012-03-22 12:00,22,2.496,2.501,2.495,2.497,175
NGM12,2012-03-22 12:30,22,2.496,2.501,2.49,2.49,199
NGM12,2012-03-22 13:00,22,2.489,2.492,2.474,2.477,303
NGM12,2012-03-22 13:30,22,2.478,2.478,2.474,2.475,135
NGM12,2012-03-22 14:00,22,2.472,2.473,2.472,2.473,35
NGM12,2012-03-22 14:30,22,2.474,2.475,2.469,2.469,41
NGM12,2012-03-22 15:00,22,2.473,2.473,2.473,2.473,1
NGM12,2012-03-22 15:30,22,2.475,2.477,2.473,2.473,3
NGM12,2012-03-22 17:00,23,2.473,2.473,2.473,2.473,1
NGM12,2012-03-22 18:00,23,2.48,2.48,2.48,2.48,1
NGM12,2012-03-22 20:30,23,2.468,2.468,2.467,2.467,2
NGM12,2012-03-22 21:00,23,2.469,2.469,2.469,2.469,4
NGM12,2012-03-22 22:00,23,2.47,2.47,2.469,2.469,10
NGM12,2012-03-22 23:30,23,2.48,2.48,2.48,2.48,1
NGM12,2012-03-23 00:30,23,2.484,2.484,2.484,2.484,2
NGM12,2012-03-23 01:00,23,2.482,2.484,2.482,2.484,4
NGM12,2012-03-23 02:00,23,2.484,2.484,2.484,2.484,42
NGM12,2012-03-23 02:30,23,2.491,2.491,2.491,2.491,13
NGM12,2012-03-23 03:00,23,2.487,2.491,2.487,2.491,14
NGM12,2012-03-23 03:30,23,2.49,2.491,2.49,2.491,16
NGM12,2012-03-23 04:00,23,2.495,2.497,2.492,2.493,39
NGM12,2012-03-23 04:30,23,2.493,2.493,2.492,2.493,6
NGM12,2012-03-23 05:00,23,2.494,2.494,2.486,2.49,4
NGM12,2012-03-23 05:30,23,2.485,2.487,2.482,2.482,9
NGM12,2012-03-23 06:00,23,2.482,2.482,2.476,2.476,9
NGM12,2012-03-23 06:30,23,2.475,2.481,2.475,2.481,3
NGM12,2012-03-23 07:00,23,2.473,2.49,2.473,2.48,12
NGM12,2012-03-23 07:30,23,2.484,2.493,2.481,2.481,90
NGM12,2012-03-23 08:00,23,2.482,2.513,2.482,2.51,424
NGM12,2012-03-23 08:30,23,2.509,2.511,2.497,2.505,198
NGM12,2012-03-23 09:00,23,2.506,2.512,2.504,2.51,100
NGM12,2012-03-23 09:30,23,2.513,2.526,2.513,2.517,337
NGM12,2012-03-23 10:00,23,2.516,2.524,2.508,2.514,144
NGM12,2012-03-23 10:30,23,2.515,2.52,2.513,2.516,173
NGM12,2012-03-23 11:00,23,2.516,2.516,2.507,2.512,130
NGM12,2012-03-23 11:30,23,2.511,2.512,2.499,2.509,95
NGM12,2012-03-23 12:00,23,2.508,2.515,2.501,2.506,164
NGM12,2012-03-23 12:30,23,2.508,2.508,2.499,2.499,96
NGM12,2012-03-23 13:00,23,2.499,2.504,2.477,2.477,270
NGM12,2012-03-23 13:30,23,2.476,2.48,2.476,2.48,175
NGM12,2012-03-23 14:00,23,2.481,2.481,2.478,2.478,30
NGM12,2012-03-23 14:30,23,2.478,2.478,2.474,2.476,53
NGM12,2012-03-23 15:00,23,2.474,2.478,2.474,2.477,10
NGM12,2012-03-23 15:30,23,2.478,2.479,2.476,2.477,5
NGM12,2012-03-23 16:00,23,2.479,2.479,2.477,2.477,13
NGM12,2012-03-25 17:00,26,2.493,2.507,2.492,2.506,6
NGM12,2012-03-26 00:00,26,2.504,2.504,2.504,2.504,1
NGM12,2012-03-26 00:30,26,2.504,2.504,2.504,2.504,1
NGM12,2012-03-26 01:30,26,2.5,2.5,2.499,2.499,3
NGM12,2012-03-26 02:30,26,2.499,2.499,2.499,2.499,2
NGM12,2012-03-26 04:00,26,2.496,2.497,2.496,2.497,2
NGM12,2012-03-26 04:30,26,2.495,2.5,2.495,2.5,47
NGM12,2012-03-26 05:00,26,2.5,2.5,2.496,2.496,141
NGM12,2012-03-26 05:30,26,2.5,2.5,2.495,2.495,20
NGM12,2012-03-26 06:00,26,2.499,2.505,2.499,2.504,15
NGM12,2012-03-26 06:30,26,2.503,2.526,2.503,2.523,64
NGM12,2012-03-26 07:00,26,2.521,2.524,2.494,2.495,125
NGM12,2012-03-26 07:30,26,2.496,2.514,2.489,2.492,238
NGM12,2012-03-26 08:00,26,2.495,2.498,2.428,2.433,1492
NGM12,2012-03-26 08:30,26,2.435,2.446,2.435,2.442,396
NGM12,2012-03-26 09:00,26,2.441,2.446,2.437,2.446,154
NGM12,2012-03-26 09:30,26,2.447,2.456,2.443,2.45,190
NGM12,2012-03-26 10:00,26,2.449,2.457,2.448,2.454,214
NGM12,2012-03-26 10:30,26,2.453,2.454,2.446,2.449,113
NGM12,2012-03-26 11:00,26,2.448,2.454,2.446,2.453,157
NGM12,2012-03-26 11:30,26,2.454,2.462,2.451,2.454,206
NGM12,2012-03-26 12:00,26,2.453,2.458,2.453,2.455,184
NGM12,2012-03-26 12:30,26,2.456,2.456,2.443,2.443,189
NGM12,2012-03-26 13:00,26,2.445,2.45,2.435,2.438,539
NGM12,2012-03-26 13:30,26,2.437,2.438,2.435,2.438,245
NGM12,2012-03-26 14:00,26,2.44,2.44,2.428,2.428,105
NGM12,2012-03-26 14:30,26,2.43,2.433,2.424,2.425,166
NGM12,2012-03-26 15:00,26,2.424,2.426,2.424,2.424,20
NGM12,2012-03-26 15:30,26,2.428,2.432,2.428,2.432,3
NGM12,2012-03-26 17:00,27,2.432,2.432,2.41,2.41,54
NGM12,2012-03-26 17:30,27,2.416,2.416,2.415,2.415,2
NGM12,2012-03-26 18:00,27,2.415,2.415,2.41,2.415,34
NGM12,2012-03-26 18:30,27,2.415,2.415,2.41,2.415,18
NGM12,2012-03-26 20:30,27,2.419,2.419,2.419,2.419,2
NGM12,2012-03-26 21:00,27,2.418,2.418,2.418,2.418,1
NGM12,2012-03-26 21:30,27,2.415,2.415,2.415,2.415,1
NGM12,2012-03-26 22:00,27,2.41,2.411,2.41,2.41,13
NGM12,2012-03-26 22:30,27,2.415,2.415,2.413,2.413,8
NGM12,2012-03-26 23:00,27,2.418,2.418,2.418,2.418,1
NGM12,2012-03-26 23:30,27,2.422,2.423,2.417,2.417,6
NGM12,2012-03-27 00:30,27,2.421,2.421,2.421,2.421,1
NGM12,2012-03-27 01:00,27,2.421,2.421,2.417,2.417,9
NGM12,2012-03-27 01:30,27,2.416,2.416,2.41,2.413,8
NGM12,2012-03-27 02:00,27,2.417,2.426,2.417,2.426,30
NGM12,2012-03-27 02:30,27,2.424,2.424,2.423,2.423,4
NGM12,2012-03-27 03:00,27,2.427,2.427,2.421,2.426,4
NGM12,2012-03-27 03:30,27,2.427,2.427,2.427,2.427,12
NGM12,2012-03-27 04:00,27,2.426,2.426,2.426,2.426,1
NGM12,2012-03-27 04:30,27,2.427,2.43,2.427,2.43,3
NGM12,2012-03-27 05:00,27,2.431,2.435,2.43,2.435,11
NGM12,2012-03-27 05:30,27,2.446,2.446,2.437,2.437,23
NGM12,2012-03-27 06:00,27,2.435,2.439,2.43,2.43,9
NGM12,2012-03-27 06:30,27,2.428,2.428,2.416,2.416,183
NGM12,2012-03-27 07:00,27,2.415,2.425,2.392,2.393,454
NGM12,2012-03-27 07:30,27,2.393,2.408,2.384,2.401,755
NGM12,2012-03-27 08:00,27,2.4,2.412,2.399,2.406,697
NGM12,2012-03-27 08:30,27,2.405,2.415,2.403,2.404,353
NGM12,2012-03-27 09:00,27,2.405,2.405,2.396,2.397,357
NGM12,2012-03-27 09:30,27,2.396,2.402,2.387,2.39,465
NGM12,2012-03-27 10:00,27,2.392,2.399,2.384,2.394,317
NGM12,2012-03-27 10:30,27,2.395,2.398,2.392,2.397,165
NGM12,2012-03-27 11:00,27,2.398,2.406,2.397,2.404,213
NGM12,2012-03-27 11:30,27,2.405,2.414,2.399,2.408,471
NGM12,2012-03-27 12:00,27,2.408,2.41,2.402,2.404,318
NGM12,2012-03-27 12:30,27,2.403,2.407,2.393,2.397,498
NGM12,2012-03-27 13:00,27,2.397,2.416,2.391,2.414,831
NGM12,2012-03-27 13:30,27,2.414,2.416,2.41,2.414,227
NGM12,2012-03-27 14:00,27,2.415,2.415,2.411,2.411,84
NGM12,2012-03-27 14:30,27,2.41,2.411,2.403,2.403,96
NGM12,2012-03-27 15:00,27,2.405,2.405,2.402,2.405,17
NGM12,2012-03-27 15:30,27,2.407,2.407,2.406,2.407,26
NGM12,2012-03-27 16:00,27,2.405,2.405,2.405,2.405,1
NGM12,2012-03-27 17:00,28,2.403,2.405,2.403,2.405,2
NGM12,2012-03-27 20:00,28,2.402,2.402,2.402,2.402,1
NGM12,2012-03-27 21:00,28,2.4,2.4,2.397,2.397,2
NGM12,2012-03-27 23:00,28,2.397,2.397,2.396,2.396,2
NGM12,2012-03-27 23:30,28,2.395,2.397,2.392,2.392,7
NGM12,2012-03-28 00:00,28,2.389,2.389,2.389,2.389,1
NGM12,2012-03-28 00:30,28,2.391,2.392,2.391,2.392,2
NGM12,2012-03-28 01:00,28,2.389,2.391,2.385,2.39,19
NGM12,2012-03-28 01:30,28,2.389,2.39,2.389,2.39,7
NGM12,2012-03-28 02:00,28,2.391,2.391,2.39,2.39,5
NGM12,2012-03-28 02:30,28,2.386,2.391,2.386,2.39,4
NGM12,2012-03-28 03:00,28,2.389,2.39,2.389,2.39,3
NGM12,2012-03-28 03:30,28,2.384,2.385,2.38,2.38,21
NGM12,2012-03-28 04:00,28,2.382,2.384,2.38,2.384,28
NGM12,2012-03-28 04:30,28,2.384,2.388,2.384,2.388,46
NGM12,2012-03-28 05:00,28,2.384,2.395,2.383,2.394,67
NGM12,2012-03-28 05:30,28,2.394,2.394,2.394,2.394,1
NGM12,2012-03-28 06:00,28,2.394,2.401,2.394,2.4,46
NGM12,2012-03-28 06:30,28,2.398,2.405,2.39,2.391,97
NGM12,2012-03-28 07:00,28,2.391,2.397,2.384,2.39,268
NGM12,2012-03-28 07:30,28,2.39,2.395,2.371,2.371,347
NGM12,2012-03-28 08:00,28,2.371,2.401,2.37,2.393,1113
NGM12,2012-03-28 08:30,28,2.394,2.402,2.376,2.384,508
NGM12,2012-03-28 09:00,28,2.383,2.394,2.381,2.389,362
NGM12,2012-03-28 09:30,28,2.389,2.402,2.385,2.4,280
NGM12,2012-03-28 10:00,28,2.399,2.399,2.385,2.392,327
NGM12,2012-03-28 10:30,28,2.392,2.402,2.392,2.395,339
NGM12,2012-03-28 11:00,28,2.395,2.395,2.391,2.392,244
NGM12,2012-03-28 11:30,28,2.392,2.399,2.389,2.389,288
NGM12,2012-03-28 12:00,28,2.391,2.406,2.389,2.399,373
NGM12,2012-03-28 12:30,28,2.4,2.425,2.4,2.411,728
NGM12,2012-03-28 13:00,28,2.409,2.418,2.395,2.395,1088
NGM12,2012-03-28 13:30,28,2.396,2.402,2.377,2.4,439
NGM12,2012-03-28 14:00,28,2.4,2.4,2.396,2.399,120
NGM12,2012-03-28 14:30,28,2.399,2.4,2.393,2.394,96
NGM12,2012-03-28 15:00,28,2.394,2.394,2.388,2.389,8
NGM12,2012-03-28 15:30,28,2.389,2.391,2.384,2.385,19
NGM12,2012-03-28 16:00,28,2.384,2.384,2.383,2.383,4
NGM12,2012-03-28 17:00,29,2.391,2.391,2.391,2.391,1
NGM12,2012-03-28 17:30,29,2.39,2.39,2.383,2.383,7
NGM12,2012-03-28 19:00,29,2.387,2.387,2.384,2.384,2
NGM12,2012-03-28 20:30,29,2.384,2.384,2.384,2.384,5
NGM12,2012-03-28 22:00,29,2.387,2.387,2.387,2.387,2
NGM12,2012-03-28 22:30,29,2.386,2.386,2.386,2.386,1
NGM12,2012-03-28 23:00,29,2.387,2.388,2.387,2.387,21
NGM12,2012-03-28 23:30,29,2.387,2.388,2.387,2.388,12
NGM12,2012-03-29 00:00,29,2.388,2.388,2.388,2.388,1
NGM12,2012-03-29 00:30,29,2.388,2.388,2.388,2.388,2
NGM12,2012-03-29 01:00,29,2.389,2.389,2.389,2.389,1
NGM12,2012-03-29 01:30,29,2.387,2.387,2.381,2.381,21
NGM12,2012-03-29 02:00,29,2.383,2.384,2.383,2.384,9
NGM12,2012-03-29 02:30,29,2.385,2.385,2.385,2.385,1
NGM12,2012-03-29 03:00,29,2.388,2.388,2.385,2.385,3
NGM12,2012-03-29 03:30,29,2.383,2.383,2.383,2.383,3
NGM12,2012-03-29 04:00,29,2.386,2.386,2.383,2.383,2
NGM12,2012-03-29 04:30,29,2.382,2.382,2.375,2.375,38
NGM12,2012-03-29 05:00,29,2.375,2.384,2.375,2.382,18
NGM12,2012-03-29 05:30,29,2.382,2.383,2.378,2.379,16
NGM12,2012-03-29 06:00,29,2.379,2.381,2.376,2.376,16
NGM12,2012-03-29 06:30,29,2.377,2.377,2.362,2.362,92
NGM12,2012-03-29 07:00,29,2.362,2.368,2.358,2.362,268
NGM12,2012-03-29 07:30,29,2.362,2.373,2.36,2.373,389
NGM12,2012-03-29 08:00,29,2.371,2.374,2.358,2.358,809
NGM12,2012-03-29 08:30,29,2.36,2.366,2.351,2.354,524
NGM12,2012-03-29 09:00,29,2.353,2.359,2.351,2.355,405
NGM12,2012-03-29 09:30,29,2.346,2.346,2.281,2.299,4073
NGM12,2012-03-29 10:00,29,2.299,2.299,2.287,2.289,855
NGM12,2012-03-29 10:30,29,2.291,2.291,2.275,2.285,603
NGM12,2012-03-29 11:00,29,2.283,2.286,2.279,2.282,584
NGM12,2012-03-29 11:30,29,2.281,2.289,2.271,2.271,1164
NGM12,2012-03-29 12:00,29,2.27,2.273,2.256,2.261,1735
NGM12,2012-03-29 12:30,29,2.263,2.271,2.257,2.267,2139
NGM12,2012-03-29 13:00,29,2.265,2.276,2.253,2.27,1626
NGM12,2012-03-29 13:30,29,2.271,2.272,2.265,2.267,254
NGM12,2012-03-29 14:00,29,2.266,2.285,2.266,2.279,167
NGM12,2012-03-29 14:30,29,2.281,2.284,2.271,2.271,92
NGM12,2012-03-29 15:00,29,2.272,2.284,2.272,2.284,33
NGM12,2012-03-29 15:30,29,2.288,2.291,2.287,2.287,16
NGM12,2012-03-29 16:00,29,2.287,2.288,2.286,2.287,9
NGM12,2012-03-29 17:00,30,2.289,2.289,2.289,2.289,4
NGM12,2012-03-29 18:00,30,2.281,2.281,2.281,2.281,1
NGM12,2012-03-29 18:30,30,2.283,2.284,2.282,2.284,5
NGM12,2012-03-29 19:00,30,2.281,2.281,2.281,2.281,1
NGM12,2012-03-29 19:30,30,2.277,2.278,2.276,2.276,19
NGM12,2012-03-29 20:00,30,2.275,2.276,2.274,2.276,3
NGM12,2012-03-29 20:30,30,2.272,2.272,2.271,2.271,7
NGM12,2012-03-29 21:00,30,2.27,2.27,2.264,2.268,11
NGM12,2012-03-29 22:30,30,2.268,2.268,2.268,2.268,1
NGM12,2012-03-29 23:00,30,2.268,2.268,2.259,2.259,37
NGM12,2012-03-29 23:30,30,2.265,2.265,2.259,2.259,33
NGM12,2012-03-30 00:00,30,2.259,2.26,2.249,2.25,100
NGM12,2012-03-30 00:30,30,2.249,2.254,2.249,2.252,36
NGM12,2012-03-30 01:00,30,2.252,2.253,2.246,2.247,28
NGM12,2012-03-30 01:30,30,2.245,2.245,2.235,2.238,37
NGM12,2012-03-30 02:00,30,2.237,2.245,2.236,2.245,131
NGM12,2012-03-30 02:30,30,2.248,2.249,2.243,2.243,16
NGM12,2012-03-30 03:00,30,2.243,2.244,2.239,2.239,67
NGM12,2012-03-30 03:30,30,2.24,2.24,2.238,2.239,121
NGM12,2012-03-30 04:00,30,2.241,2.244,2.24,2.244,68
NGM12,2012-03-30 04:30,30,2.249,2.267,2.248,2.261,235
NGM12,2012-03-30 05:00,30,2.261,2.276,2.261,2.276,67
NGM12,2012-03-30 05:30,30,2.272,2.272,2.264,2.271,110
NGM12,2012-03-30 06:00,30,2.271,2.277,2.27,2.273,162
NGM12,2012-03-30 06:30,30,2.276,2.276,2.258,2.26,69
NGM12,2012-03-30 07:00,30,2.26,2.284,2.258,2.275,239
NGM12,2012-03-30 07:30,30,2.274,2.282,2.255,2.274,688
NGM12,2012-03-30 08:00,30,2.277,2.286,2.27,2.277,954
NGM12,2012-03-30 08:30,30,2.276,2.286,2.261,2.282,1021
NGM12,2012-03-30 09:00,30,2.281,2.286,2.271,2.281,425
NGM12,2012-03-30 09:30,30,2.28,2.288,2.277,2.28,424
NGM12,2012-03-30 10:00,30,2.283,2.287,2.276,2.28,314
NGM12,2012-03-30 10:30,30,2.278,2.28,2.274,2.277,126
NGM12,2012-03-30 11:00,30,2.276,2.278,2.269,2.27,189
NGM12,2012-03-30 11:30,30,2.269,2.28,2.268,2.28,289
NGM12,2012-03-30 12:00,30,2.279,2.282,2.268,2.273,293
NGM12,2012-03-30 12:30,30,2.274,2.284,2.272,2.277,341
NGM12,2012-03-30 13:00,30,2.277,2.284,2.235,2.264,1395
NGM12,2012-03-30 13:30,30,2.264,2.271,2.255,2.256,384
NGM12,2012-03-30 14:00,30,2.254,2.258,2.253,2.257,218
NGM12,2012-03-30 14:30,30,2.256,2.257,2.249,2.249,66
NGM12,2012-03-30 15:00,30,2.249,2.257,2.249,2.25,15
NGM12,2012-03-30 15:30,30,2.252,2.256,2.252,2.252,17
NGM12,2012-03-30 16:00,30,2.25,2.25,2.25,2.25,3
NGM12,2012-04-01 17:00,2,2.259,2.259,2.25,2.255,4
NGM12,2012-04-01 17:30,2,2.257,2.257,2.254,2.254,2
NGM12,2012-04-01 19:30,2,2.256,2.256,2.25,2.25,3
NGM12,2012-04-01 20:00,2,2.243,2.243,2.242,2.242,8
NGM12,2012-04-01 20:30,2,2.242,2.246,2.233,2.238,10
NGM12,2012-04-01 21:00,2,2.238,2.239,2.236,2.236,6
NGM12,2012-04-01 21:30,2,2.242,2.245,2.242,2.245,14
NGM12,2012-04-01 22:00,2,2.246,2.246,2.246,2.246,1
NGM12,2012-04-01 23:00,2,2.241,2.245,2.241,2.245,57
NGM12,2012-04-01 23:30,2,2.247,2.251,2.247,2.251,12
NGM12,2012-04-02 00:00,2,2.252,2.253,2.252,2.253,48
NGM12,2012-04-02 00:30,2,2.253,2.254,2.253,2.254,7
NGM12,2012-04-02 01:00,2,2.26,2.26,2.257,2.258,29
NGM12,2012-04-02 01:30,2,2.256,2.257,2.254,2.256,35
NGM12,2012-04-02 02:00,2,2.257,2.257,2.254,2.254,2
NGM12,2012-04-02 02:30,2,2.249,2.254,2.248,2.254,4
NGM12,2012-04-02 03:00,2,2.251,2.251,2.245,2.246,13
NGM12,2012-04-02 03:30,2,2.248,2.248,2.247,2.248,42
NGM12,2012-04-02 04:30,2,2.248,2.252,2.245,2.249,33
NGM12,2012-04-02 05:00,2,2.25,2.25,2.248,2.25,28
NGM12,2012-04-02 05:30,2,2.252,2.257,2.252,2.257,6
NGM12,2012-04-02 06:00,2,2.257,2.269,2.256,2.267,23
NGM12,2012-04-02 06:30,2,2.267,2.274,2.238,2.252,157
NGM12,2012-04-02 07:00,2,2.255,2.257,2.214,2.223,421
NGM12,2012-04-02 07:30,2,2.228,2.236,2.218,2.232,572
NGM12,2012-04-02 08:00,2,2.233,2.248,2.228,2.236,1515
NGM12,2012-04-02 08:30,2,2.233,2.246,2.232,2.246,727
NGM12,2012-04-02 09:00,2,2.245,2.258,2.241,2.251,1144
NGM12,2012-04-02 09:30,2,2.252,2.26,2.237,2.237,932
NGM12,2012-04-02 10:00,2,2.24,2.244,2.232,2.235,413
NGM12,2012-04-02 10:30,2,2.236,2.249,2.235,2.24,502
NGM12,2012-04-02 11:00,2,2.241,2.252,2.238,2.252,466
NGM12,2012-04-02 11:30,2,2.253,2.289,2.253,2.278,1336
NGM12,2012-04-02 12:00,2,2.277,2.291,2.271,2.286,558
NGM12,2012-04-02 12:30,2,2.285,2.291,2.28,2.281,357
NGM12,2012-04-02 13:00,2,2.282,2.292,2.275,2.289,836
NGM12,2012-04-02 13:30,2,2.29,2.298,2.289,2.297,286
NGM12,2012-04-02 14:00,2,2.296,2.3,2.291,2.294,104
NGM12,2012-04-02 14:30,2,2.293,2.295,2.289,2.29,102
NGM12,2012-04-02 15:00,2,2.289,2.291,2.288,2.29,20
NGM12,2012-04-02 15:30,2,2.292,2.294,2.284,2.285,28
NGM12,2012-04-02 16:00,2,2.283,2.285,2.283,2.285,2
NGM12,2012-04-02 17:00,3,2.288,2.288,2.285,2.285,5
NGM12,2012-04-02 17:30,3,2.285,2.285,2.285,2.285,4
NGM12,2012-04-02 18:00,3,2.281,2.281,2.279,2.279,4
NGM12,2012-04-02 19:00,3,2.286,2.287,2.285,2.285,5
NGM12,2012-04-02 19:30,3,2.288,2.292,2.288,2.292,16
NGM12,2012-04-02 20:00,3,2.288,2.293,2.286,2.293,4
NGM12,2012-04-02 20:30,3,2.292,2.292,2.288,2.288,6
NGM12,2012-04-02 21:00,3,2.288,2.288,2.288,2.288,6
NGM12,2012-04-02 21:30,3,2.29,2.29,2.29,2.29,1
NGM12,2012-04-02 22:00,3,2.288,2.288,2.288,2.288,1
NGM12,2012-04-02 22:30,3,2.288,2.289,2.288,2.289,6
NGM12,2012-04-02 23:00,3,2.288,2.288,2.288,2.288,1
NGM12,2012-04-02 23:30,3,2.288,2.288,2.283,2.283,12
NGM12,2012-04-03 00:00,3,2.279,2.279,2.279,2.279,1
NGM12,2012-04-03 00:30,3,2.277,2.279,2.277,2.279,2
NGM12,2012-04-03 01:00,3,2.279,2.279,2.278,2.279,6
NGM12,2012-04-03 01:30,3,2.274,2.274,2.271,2.271,38
NGM12,2012-04-03 02:00,3,2.27,2.27,2.27,2.27,22
NGM12,2012-04-03 02:30,3,2.272,2.272,2.272,2.272,16
NGM12,2012-04-03 03:00,3,2.271,2.273,2.271,2.273,22
NGM12,2012-04-03 03:30,3,2.274,2.274,2.271,2.274,7
NGM12,2012-04-03 04:00,3,2.276,2.276,2.269,2.269,7
NGM12,2012-04-03 05:00,3,2.273,2.273,2.257,2.262,25
NGM12,2012-04-03 05:30,3,2.264,2.264,2.259,2.259,16
NGM12,2012-04-03 06:00,3,2.26,2.261,2.256,2.256,31
NGM12,2012-04-03 06:30,3,2.259,2.27,2.259,2.265,113
NGM12,2012-04-03 07:00,3,2.266,2.32,2.265,2.304,731
NGM12,2012-04-03 07:30,3,2.303,2.313,2.293,2.299,460
NGM12,2012-04-03 08:00,3,2.299,2.309,2.279,2.292,1396
NGM12,2012-04-03 08:30,3,2.294,2.303,2.281,2.301,723
NGM12,2012-04-03 09:00,3,2.302,2.328,2.3,2.324,1067
NGM12,2012-04-03 09:30,3,2.323,2.335,2.317,2.331,516
NGM12,2012-04-03 10:00,3,2.331,2.333,2.321,2.323,359
NGM12,2012-04-03 10:30,3,2.324,2.324,2.307,2.307,427
NGM12,2012-04-03 11:00,3,2.306,2.32,2.303,2.317,349
NGM12,2012-04-03 11:30,3,2.319,2.322,2.304,2.309,266
NGM12,2012-04-03 12:00,3,2.31,2.32,2.296,2.298,320
NGM12,2012-04-03 12:30,3,2.297,2.312,2.287,2.309,543
NGM12,2012-04-03 13:00,3,2.308,2.325,2.307,2.314,929
NGM12,2012-04-03 13:30,3,2.314,2.315,2.298,2.303,328
NGM12,2012-04-03 14:00,3,2.303,2.31,2.299,2.3,75
NGM12,2012-04-03 14:30,3,2.3,2.303,2.299,2.3,72
NGM12,2012-04-03 15:00,3,2.299,2.304,2.296,2.297,29
NGM12,2012-04-03 15:30,3,2.298,2.299,2.298,2.298,8
NGM12,2012-04-03 17:00,4,2.298,2.298,2.298,2.298,5
NGM12,2012-04-03 20:30,4,2.307,2.313,2.307,2.313,18
NGM12,2012-04-03 21:00,4,2.314,2.314,2.312,2.312,27
NGM12,2012-04-03 23:30,4,2.308,2.31,2.308,2.309,14
NGM12,2012-04-04 00:00,4,2.31,2.311,2.31,2.311,4
NGM12,2012-04-04 00:30,4,2.309,2.309,2.307,2.307,5
NGM12,2012-04-04 01:00,4,2.309,2.309,2.309,2.309,3
NGM12,2012-04-04 01:30,4,2.308,2.311,2.308,2.31,16
NGM12,2012-04-04 02:00,4,2.31,2.31,2.307,2.309,18
NGM12,2012-04-04 02:30,4,2.308,2.313,2.308,2.313,5
NGM12,2012-04-04 03:00,4,2.31,2.31,2.31,2.31,1
NGM12,2012-04-04 03:30,4,2.309,2.309,2.309,2.309,1
NGM12,2012-04-04 04:00,4,2.311,2.311,2.309,2.309,3
NGM12,2012-04-04 05:00,4,2.311,2.311,2.309,2.31,19
NGM12,2012-04-04 05:30,4,2.307,2.307,2.299,2.299,5
NGM12,2012-04-04 06:00,4,2.299,2.302,2.296,2.302,14
NGM12,2012-04-04 06:30,4,2.305,2.32,2.305,2.317,53
NGM12,2012-04-04 07:00,4,2.315,2.315,2.297,2.312,297
NGM12,2012-04-04 07:30,4,2.31,2.319,2.29,2.294,742
NGM12,2012-04-04 08:00,4,2.292,2.308,2.286,2.298,1012
NGM12,2012-04-04 08:30,4,2.298,2.317,2.293,2.314,785
NGM12,2012-04-04 09:00,4,2.314,2.324,2.309,2.317,630
NGM12,2012-04-04 09:30,4,2.316,2.316,2.3,2.306,629
NGM12,2012-04-04 10:00,4,2.308,2.312,2.304,2.31,280
NGM12,2012-04-04 10:30,4,2.309,2.315,2.302,2.315,293
NGM12,2012-04-04 11:00,4,2.315,2.32,2.31,2.311,568
NGM12,2012-04-04 11:30,4,2.311,2.318,2.31,2.311,356
NGM12,2012-04-04 12:00,4,2.31,2.31,2.294,2.295,460
NGM12,2012-04-04 12:30,4,2.293,2.298,2.29,2.296,268
NGM12,2012-04-04 13:00,4,2.297,2.298,2.262,2.265,3096
NGM12,2012-04-04 13:30,4,2.265,2.27,2.263,2.264,829
NGM12,2012-04-04 14:00,4,2.265,2.265,2.257,2.263,41
NGM12,2012-04-04 14:30,4,2.264,2.264,2.261,2.262,20
NGM12,2012-04-04 15:00,4,2.261,2.265,2.258,2.265,41
NGM12,2012-04-04 15:30,4,2.264,2.266,2.262,2.266,45
NGM12,2012-04-04 16:00,4,2.265,2.265,2.264,2.264,2
NGM12,2012-04-04 17:00,5,2.266,2.267,2.262,2.267,9
NGM12,2012-04-04 18:30,5,2.267,2.268,2.267,2.268,7
NGM12,2012-04-04 19:00,5,2.265,2.265,2.265,2.265,1
NGM12,2012-04-04 19:30,5,2.255,2.255,2.25,2.25,19
NGM12,2012-04-04 20:00,5,2.256,2.258,2.256,2.258,20
NGM12,2012-04-04 20:30,5,2.257,2.257,2.252,2.256,4
NGM12,2012-04-04 21:00,5,2.258,2.259,2.258,2.259,5
NGM12,2012-04-04 21:30,5,2.257,2.257,2.257,2.257,15
NGM12,2012-04-04 22:00,5,2.255,2.255,2.254,2.254,2
NGM12,2012-04-04 22:30,5,2.256,2.256,2.256,2.256,1
NGM12,2012-04-04 23:00,5,2.258,2.259,2.258,2.259,15
NGM12,2012-04-04 23:30,5,2.257,2.259,2.257,2.259,3
NGM12,2012-04-05 00:00,5,2.259,2.259,2.259,2.259,1
NGM12,2012-04-05 01:00,5,2.259,2.26,2.259,2.26,28
NGM12,2012-04-05 01:30,5,2.261,2.262,2.259,2.26,35
NGM12,2012-04-05 02:00,5,2.26,2.26,2.257,2.257,17
NGM12,2012-04-05 02:30,5,2.257,2.258,2.257,2.257,4
NGM12,2012-04-05 03:30,5,2.258,2.258,2.238,2.248,27
NGM12,2012-04-05 04:00,5,2.248,2.262,2.248,2.262,22
NGM12,2012-04-05 04:30,5,2.263,2.27,2.263,2.267,30
NGM12,2012-04-05 05:00,5,2.264,2.275,2.262,2.274,24
NGM12,2012-04-05 05:30,5,2.275,2.28,2.271,2.28,20
NGM12,2012-04-05 06:00,5,2.274,2.274,2.266,2.268,37
NGM12,2012-04-05 06:30,5,2.269,2.269,2.246,2.254,278
NGM12,2012-04-05 07:00,5,2.255,2.275,2.253,2.26,647
NGM12,2012-04-05 07:30,5,2.259,2.259,2.244,2.248,291
NGM12,2012-04-05 08:00,5,2.25,2.268,2.246,2.252,810
NGM12,2012-04-05 08:30,5,2.251,2.263,2.251,2.263,389
NGM12,2012-04-05 09:00,5,2.262,2.267,2.255,2.259,1133
NGM12,2012-04-05 09:30,5,2.252,2.252,2.206,2.242,2301
NGM12,2012-04-05 10:00,5,2.241,2.242,2.229,2.239,334
NGM12,2012-04-05 10:30,5,2.238,2.238,2.215,2.221,700
NGM12,2012-04-05 11:00,5,2.221,2.229,2.211,2.211,448
NGM12,2012-04-05 11:30,5,2.211,2.215,2.197,2.204,930
NGM12,2012-04-05 12:00,5,2.205,2.228,2.204,2.224,453
NGM12,2012-04-05 12:30,5,2.225,2.231,2.218,2.219,405
NGM12,2012-04-05 13:00,5,2.218,2.22,2.2,2.202,759
NGM12,2012-04-05 13:30,5,2.201,2.211,2.201,2.21,217
NGM12,2012-04-05 14:00,5,2.21,2.21,2.206,2.207,158
NGM12,2012-04-05 14:30,5,2.206,2.207,2.201,2.202,101
NGM12,2012-04-05 15:00,5,2.202,2.205,2.2,2.201,23
NGM12,2012-04-05 15:30,5,2.205,2.209,2.205,2.207,39
NGM12,2012-04-05 16:00,5,2.207,2.207,2.203,2.203,2
NGM12,2012-04-08 17:00,9,2.2,2.206,2.195,2.203,96
NGM12,2012-04-08 17:30,9,2.203,2.204,2.2,2.2,9
NGM12,2012-04-08 18:00,9,2.198,2.198,2.188,2.191,12
NGM12,2012-04-08 18:30,9,2.194,2.195,2.194,2.195,4
NGM12,2012-04-08 19:00,9,2.193,2.193,2.191,2.191,3
NGM12,2012-04-08 19:30,9,2.195,2.196,2.195,2.195,7
NGM12,2012-04-08 20:00,9,2.193,2.196,2.193,2.196,21
NGM12,2012-04-08 21:30,9,2.197,2.197,2.197,2.197,8
NGM12,2012-04-08 22:00,9,2.195,2.196,2.195,2.196,3
NGM12,2012-04-08 22:30,9,2.198,2.198,2.194,2.194,5
NGM12,2012-04-08 23:00,9,2.198,2.198,2.198,2.198,3
NGM12,2012-04-08 23:30,9,2.2,2.201,2.199,2.2,20
NGM12,2012-04-09 00:00,9,2.2,2.2,2.199,2.2,9
NGM12,2012-04-09 00:30,9,2.196,2.198,2.196,2.198,15
NGM12,2012-04-09 01:00,9,2.197,2.197,2.188,2.188,15
NGM12,2012-04-09 01:30,9,2.189,2.191,2.185,2.186,21
NGM12,2012-04-09 02:00,9,2.188,2.188,2.182,2.184,25
NGM12,2012-04-09 02:30,9,2.183,2.185,2.18,2.18,31
NGM12,2012-04-09 03:00,9,2.182,2.184,2.182,2.184,8
NGM12,2012-04-09 03:30,9,2.184,2.184,2.183,2.183,3
NGM12,2012-04-09 04:00,9,2.185,2.187,2.182,2.186,16
NGM12,2012-04-09 04:30,9,2.186,2.186,2.183,2.185,11
NGM12,2012-04-09 05:00,9,2.187,2.188,2.187,2.187,4
NGM12,2012-04-09 05:30,9,2.184,2.184,2.171,2.176,30
NGM12,2012-04-09 06:00,9,2.177,2.186,2.177,2.186,40
NGM12,2012-04-09 06:30,9,2.188,2.196,2.184,2.186,109
NGM12,2012-04-09 07:00,9,2.185,2.193,2.18,2.19,178
NGM12,2012-04-09 07:30,9,2.188,2.201,2.188,2.196,279
NGM12,2012-04-09 08:00,9,2.199,2.224,2.196,2.216,1027
NGM12,2012-04-09 08:30,9,2.215,2.215,2.198,2.202,678
NGM12,2012-04-09 09:00,9,2.2,2.218,2.2,2.215,383
NGM12,2012-04-09 09:30,9,2.217,2.22,2.209,2.213,361
NGM12,2012-04-09 10:00,9,2.213,2.213,2.2,2.205,373
NGM12,2012-04-09 10:30,9,2.206,2.209,2.201,2.205,278
NGM12,2012-04-09 11:00,9,2.205,2.206,2.202,2.204,263
NGM12,2012-04-09 11:30,9,2.205,2.209,2.203,2.208,246
NGM12,2012-04-09 12:00,9,2.208,2.214,2.205,2.207,414
NGM12,2012-04-09 12:30,9,2.207,2.216,2.207,2.215,392
NGM12,2012-04-09 13:00,9,2.214,2.23,2.214,2.224,1682
NGM12,2012-04-09 13:30,9,2.224,2.232,2.222,2.231,284
NGM12,2012-04-09 14:00,9,2.23,2.231,2.225,2.226,176
NGM12,2012-04-09 14:30,9,2.226,2.231,2.224,2.231,111
NGM12,2012-04-09 15:00,9,2.229,2.23,2.225,2.227,15
NGM12,2012-04-09 15:30,9,2.226,2.23,2.225,2.23,15
NGM12,2012-04-09 16:00,9,2.229,2.23,2.227,2.23,6
NGM12,2012-04-09 17:00,10,2.227,2.227,2.223,2.223,5
NGM12,2012-04-09 17:30,10,2.23,2.23,2.23,2.23,3
NGM12,2012-04-09 18:00,10,2.227,2.227,2.227,2.227,10
NGM12,2012-04-09 18:30,10,2.229,2.229,2.228,2.228,2
NGM12,2012-04-09 19:00,10,2.23,2.23,2.23,2.23,8
NGM12,2012-04-09 19:30,10,2.23,2.23,2.23,2.23,2
NGM12,2012-04-09 20:00,10,2.233,2.233,2.233,2.233,1
NGM12,2012-04-09 20:30,10,2.232,2.235,2.232,2.235,3
NGM12,2012-04-09 21:00,10,2.237,2.238,2.237,2.238,20
NGM12,2012-04-09 21:30,10,2.239,2.239,2.239,2.239,1
NGM12,2012-04-09 22:00,10,2.233,2.234,2.233,2.234,2
NGM12,2012-04-09 22:30,10,2.235,2.235,2.232,2.232,4
NGM12,2012-04-09 23:00,10,2.231,2.231,2.228,2.228,2
NGM12,2012-04-09 23:30,10,2.227,2.227,2.224,2.226,26
NGM12,2012-04-10 00:00,10,2.226,2.226,2.224,2.225,11
NGM12,2012-04-10 00:30,10,2.225,2.225,2.225,2.225,3
NGM12,2012-04-10 01:00,10,2.223,2.224,2.223,2.223,8
NGM12,2012-04-10 01:30,10,2.223,2.223,2.223,2.223,17
NGM12,2012-04-10 02:00,10,2.223,2.223,2.221,2.221,7
NGM12,2012-04-10 02:30,10,2.222,2.224,2.222,2.222,20
NGM12,2012-04-10 03:00,10,2.222,2.224,2.22,2.22,8
NGM12,2012-04-10 03:30,10,2.222,2.222,2.221,2.221,3
NGM12,2012-04-10 04:00,10,2.221,2.223,2.219,2.223,37
NGM12,2012-04-10 04:30,10,2.219,2.219,2.217,2.217,17
NGM12,2012-04-10 05:00,10,2.217,2.22,2.216,2.217,26
NGM12,2012-04-10 05:30,10,2.215,2.217,2.212,2.212,46
NGM12,2012-04-10 06:00,10,2.216,2.22,2.211,2.214,14
NGM12,2012-04-10 06:30,10,2.219,2.238,2.213,2.231,100
NGM12,2012-04-10 07:00,10,2.23,2.231,2.215,2.215,181
NGM12,2012-04-10 07:30,10,2.214,2.22,2.203,2.208,384
NGM12,2012-04-10 08:00,10,2.207,2.208,2.183,2.185,1273
NGM12,2012-04-10 08:30,10,2.186,2.193,2.18,2.189,807
NGM12,2012-04-10 09:00,10,2.188,2.195,2.184,2.187,971
NGM12,2012-04-10 09:30,10,2.186,2.19,2.176,2.179,760
NGM12,2012-04-10 10:00,10,2.178,2.184,2.174,2.18,666
NGM12,2012-04-10 10:30,10,2.181,2.183,2.174,2.179,714
NGM12,2012-04-10 11:00,10,2.18,2.186,2.178,2.182,1093
NGM12,2012-04-10 11:30,10,2.184,2.185,2.17,2.173,408
NGM12,2012-04-10 12:00,10,2.174,2.176,2.161,2.172,1344
NGM12,2012-04-10 12:30,10,2.17,2.172,2.159,2.16,581
NGM12,2012-04-10 13:00,10,2.16,2.163,2.149,2.151,1450
NGM12,2012-04-10 13:30,10,2.151,2.154,2.148,2.151,908
NGM12,2012-04-10 14:00,10,2.152,2.152,2.145,2.146,131
NGM12,2012-04-10 14:30,10,2.147,2.149,2.145,2.145,110
NGM12,2012-04-10 15:00,10,2.145,2.148,2.144,2.146,109
NGM12,2012-04-10 15:30,10,2.148,2.15,2.145,2.145,9
NGM12,2012-04-10 16:00,10,2.145,2.145,2.143,2.143,17
NGM12,2012-04-10 17:00,11,2.144,2.144,2.141,2.143,37
NGM12,2012-04-10 17:30,11,2.147,2.147,2.144,2.144,21
NGM12,2012-04-10 18:00,11,2.147,2.148,2.147,2.147,4
NGM12,2012-04-10 18:30,11,2.147,2.147,2.146,2.146,6
NGM12,2012-04-10 19:00,11,2.15,2.15,2.15,2.15,5
NGM12,2012-04-10 19:30,11,2.15,2.15,2.145,2.145,2
NGM12,2012-04-10 20:00,11,2.143,2.146,2.143,2.146,6
NGM12,2012-04-10 20:30,11,2.145,2.146,2.145,2.146,12
NGM12,2012-04-10 21:00,11,2.15,2.15,2.146,2.146,2
NGM12,2012-04-10 22:30,11,2.148,2.148,2.148,2.148,10
NGM12,2012-04-10 23:00,11,2.15,2.15,2.15,2.15,2
NGM12,2012-04-10 23:30,11,2.153,2.155,2.152,2.155,16
NGM12,2012-04-11 00:00,11,2.154,2.155,2.154,2.155,4
NGM12,2012-04-11 00:30,11,2.156,2.156,2.156,2.156,7
NGM12,2012-04-11 01:00,11,2.154,2.16,2.154,2.158,23
NGM12,2012-04-11 01:30,11,2.158,2.159,2.158,2.159,7
NGM12,2012-04-11 02:00,11,2.161,2.162,2.159,2.159,41
NGM12,2012-04-11 02:30,11,2.158,2.158,2.158,2.158,6
NGM12,2012-04-11 03:00,11,2.157,2.158,2.156,2.158,21
NGM12,2012-04-11 03:30,11,2.158,2.16,2.158,2.16,2
NGM12,2012-04-11 04:00,11,2.157,2.16,2.157,2.157,3
NGM12,2012-04-11 04:30,11,2.158,2.161,2.158,2.161,14
NGM12,2012-04-11 05:00,11,2.162,2.163,2.16,2.16,6
NGM12,2012-04-11 05:30,11,2.161,2.161,2.161,2.161,2
NGM12,2012-04-11 06:00,11,2.157,2.16,2.157,2.159,17
NGM12,2012-04-11 06:30,11,2.16,2.166,2.154,2.154,195
NGM12,2012-04-11 07:00,11,2.153,2.16,2.147,2.149,510
NGM12,2012-04-11 07:30,11,2.151,2.157,2.139,2.147,244
NGM12,2012-04-11 08:00,11,2.149,2.164,2.144,2.158,1000
NGM12,2012-04-11 08:30,11,2.157,2.163,2.151,2.157,816
NGM12,2012-04-11 09:00,11,2.158,2.158,2.148,2.15,519
NGM12,2012-04-11 09:30,11,2.152,2.154,2.138,2.152,687
NGM12,2012-04-11 10:00,11,2.151,2.151,2.129,2.132,980
NGM12,2012-04-11 10:30,11,2.133,2.135,2.125,2.131,961
NGM12,2012-04-11 11:00,11,2.132,2.134,2.119,2.12,939
NGM12,2012-04-11 11:30,11,2.121,2.131,2.118,2.121,539
NGM12,2012-04-11 12:00,11,2.121,2.128,2.119,2.12,513
NGM12,2012-04-11 12:30,11,2.121,2.125,2.117,2.118,613
NGM12,2012-04-11 13:00,11,2.117,2.125,2.095,2.098,5695
NGM12,2012-04-11 13:30,11,2.099,2.108,2.095,2.105,1937
NGM12,2012-04-11 14:00,11,2.105,2.109,2.104,2.105,405
NGM12,2012-04-11 14:30,11,2.104,2.105,2.1,2.101,352
NGM12,2012-04-11 15:00,11,2.101,2.108,2.101,2.104,274
NGM12,2012-04-11 15:30,11,2.103,2.103,2.095,2.095,112
NGM12,2012-04-11 16:00,11,2.099,2.1,2.093,2.093,20
NGM12,2012-04-11 17:30,12,2.102,2.102,2.1,2.102,7
NGM12,2012-04-11 18:00,12,2.102,2.102,2.1,2.1,2
NGM12,2012-04-11 18:30,12,2.1,2.1,2.098,2.098,17
NGM12,2012-04-11 19:00,12,2.099,2.101,2.099,2.101,3
NGM12,2012-04-11 19:30,12,2.101,2.101,2.101,2.101,4
NGM12,2012-04-11 20:00,12,2.101,2.102,2.101,2.102,4
NGM12,2012-04-11 21:00,12,2.101,2.101,2.101,2.101,2
NGM12,2012-04-11 23:00,12,2.104,2.104,2.104,2.104,1
NGM12,2012-04-11 23:30,12,2.105,2.107,2.101,2.104,29
NGM12,2012-04-12 00:00,12,2.104,2.105,2.101,2.104,24
NGM12,2012-04-12 00:30,12,2.103,2.103,2.101,2.101,6
NGM12,2012-04-12 01:00,12,2.102,2.102,2.102,2.102,18
NGM12,2012-04-12 01:30,12,2.104,2.104,2.103,2.104,12
NGM12,2012-04-12 02:00,12,2.103,2.104,2.102,2.104,36
NGM12,2012-04-12 02:30,12,2.101,2.103,2.1,2.1,27
NGM12,2012-04-12 03:00,12,2.1,2.102,2.1,2.102,19
NGM12,2012-04-12 03:30,12,2.102,2.102,2.1,2.1,3
NGM12,2012-04-12 04:00,12,2.101,2.104,2.1,2.1,23
NGM12,2012-04-12 04:30,12,2.101,2.101,2.101,2.101,5
NGM12,2012-04-12 05:00,12,2.103,2.105,2.103,2.105,21
NGM12,2012-04-12 05:30,12,2.106,2.111,2.106,2.109,10
NGM12,2012-04-12 06:00,12,2.11,2.113,2.11,2.113,29
NGM12,2012-04-12 06:30,12,2.113,2.114,2.108,2.111,32
NGM12,2012-04-12 07:00,12,2.111,2.111,2.1,2.108,294
NGM12,2012-04-12 07:30,12,2.104,2.111,2.103,2.106,153
NGM12,2012-04-12 08:00,12,2.107,2.117,2.094,2.097,877
NGM12,2012-04-12 08:30,12,2.096,2.104,2.094,2.103,615
NGM12,2012-04-12 09:00,12,2.103,2.117,2.101,2.109,1157
NGM12,2012-04-12 09:30,12,2.113,2.174,2.081,2.091,6665
NGM12,2012-04-12 10:00,12,2.091,2.118,2.09,2.104,1565
NGM12,2012-04-12 10:30,12,2.105,2.113,2.102,2.109,531
NGM12,2012-04-12 11:00,12,2.11,2.111,2.104,2.109,299
NGM12,2012-04-12 11:30,12,2.106,2.109,2.098,2.098,469
NGM12,2012-04-12 12:00,12,2.1,2.111,2.1,2.102,485
NGM12,2012-04-12 12:30,12,2.103,2.106,2.09,2.093,1092
NGM12,2012-04-12 13:00,12,2.094,2.105,2.087,2.092,3335
NGM12,2012-04-12 13:30,12,2.093,2.101,2.093,2.101,447
NGM12,2012-04-12 14:00,12,2.101,2.101,2.095,2.097,119
NGM12,2012-04-12 14:30,12,2.097,2.098,2.095,2.096,426
NGM12,2012-04-12 15:00,12,2.096,2.098,2.095,2.097,67
NGM12,2012-04-12 15:30,12,2.096,2.098,2.094,2.094,28
NGM12,2012-04-12 16:00,12,2.095,2.095,2.093,2.093,4
NGM12,2012-04-12 17:00,13,2.093,2.094,2.093,2.094,6
NGM12,2012-04-12 18:00,13,2.093,2.093,2.09,2.09,5
NGM12,2012-04-12 18:30,13,2.093,2.093,2.09,2.09,4
NGM12,2012-04-12 19:00,13,2.092,2.092,2.092,2.092,2
NGM12,2012-04-12 19:30,13,2.091,2.091,2.091,2.091,1
NGM12,2012-04-12 20:00,13,2.091,2.091,2.091,2.091,1
NGM12,2012-04-12 20:30,13,2.092,2.092,2.092,2.092,9
NGM12,2012-04-12 21:00,13,2.092,2.092,2.092,2.092,8
NGM12,2012-04-12 22:00,13,2.093,2.093,2.093,2.093,3
NGM12,2012-04-12 22:30,13,2.094,2.094,2.094,2.094,2
NGM12,2012-04-12 23:30,13,2.093,2.093,2.093,2.093,20
NGM12,2012-04-13 00:00,13,2.092,2.092,2.092,2.092,1
NGM12,2012-04-13 00:30,13,2.093,2.093,2.093,2.093,4
NGM12,2012-04-13 01:00,13,2.09,2.091,2.09,2.091,13
NGM12,2012-04-13 01:30,13,2.092,2.093,2.092,2.093,10
NGM12,2012-04-13 02:00,13,2.093,2.093,2.091,2.093,22
NGM12,2012-04-13 02:30,13,2.092,2.094,2.092,2.094,4
NGM12,2012-04-13 03:00,13,2.091,2.094,2.09,2.09,13
NGM12,2012-04-13 03:30,13,2.089,2.089,2.086,2.088,40
NGM12,2012-04-13 04:00,13,2.089,2.089,2.088,2.088,4
NGM12,2012-04-13 04:30,13,2.089,2.09,2.086,2.086,19
NGM12,2012-04-13 05:00,13,2.086,2.087,2.086,2.087,70
NGM12,2012-04-13 05:30,13,2.087,2.091,2.087,2.089,27
NGM12,2012-04-13 06:00,13,2.09,2.092,2.09,2.091,13
NGM12,2012-04-13 06:30,13,2.09,2.091,2.086,2.089,136
NGM12,2012-04-13 07:00,13,2.091,2.099,2.084,2.093,349
NGM12,2012-04-13 07:30,13,2.093,2.095,2.083,2.086,293
NGM12,2012-04-13 08:00,13,2.086,2.105,2.069,2.104,1761
NGM12,2012-04-13 08:30,13,2.106,2.106,2.088,2.092,1275
NGM12,2012-04-13 09:00,13,2.094,2.102,2.09,2.096,816
NGM12,2012-04-13 09:30,13,2.095,2.099,2.091,2.097,284
NGM12,2012-04-13 10:00,13,2.098,2.1,2.092,2.095,225
NGM12,2012-04-13 10:30,13,2.096,2.1,2.07,2.083,997
NGM12,2012-04-13 11:00,13,2.082,2.096,2.081,2.09,490
NGM12,2012-04-13 11:30,13,2.088,2.093,2.087,2.09,223
NGM12,2012-04-13 12:00,13,2.089,2.099,2.087,2.091,347
NGM12,2012-04-13 12:30,13,2.091,2.096,2.087,2.09,263
NGM12,2012-04-13 13:00,13,2.09,2.096,2.08,2.085,1164
NGM12,2012-04-13 13:30,13,2.084,2.09,2.083,2.09,363
NGM12,2012-04-13 14:00,13,2.09,2.091,2.086,2.09,262
NGM12,2012-04-13 14:30,13,2.089,2.093,2.088,2.091,297
NGM12,2012-04-13 15:00,13,2.091,2.094,2.09,2.094,115
NGM12,2012-04-13 15:30,13,2.094,2.094,2.092,2.092,7
NGM12,2012-04-13 16:00,13,2.092,2.094,2.092,2.094,9
NGM12,2012-04-15 17:00,16,2.084,2.092,2.084,2.087,44
NGM12,2012-04-15 17:30,16,2.086,2.09,2.085,2.085,22
NGM12,2012-04-15 18:00,16,2.088,2.088,2.088,2.088,2
NGM12,2012-04-15 18:30,16,2.088,2.088,2.088,2.088,2
NGM12,2012-04-15 19:00,16,2.089,2.09,2.089,2.089,12
NGM12,2012-04-15 19:30,16,2.087,2.091,2.086,2.086,23
NGM12,2012-04-15 20:00,16,2.089,2.089,2.088,2.089,35
NGM12,2012-04-15 21:00,16,2.088,2.089,2.088,2.089,14
NGM12,2012-04-15 21:30,16,2.088,2.089,2.087,2.087,4
NGM12,2012-04-15 22:30,16,2.089,2.09,2.089,2.09,7
NGM12,2012-04-15 23:00,16,2.088,2.089,2.088,2.089,7
NGM12,2012-04-15 23:30,16,2.09,2.09,2.089,2.089,11
NGM12,2012-04-16 00:00,16,2.089,2.089,2.087,2.087,6
NGM12,2012-04-16 00:30,16,2.088,2.088,2.088,2.088,2
NGM12,2012-04-16 01:00,16,2.088,2.088,2.087,2.087,7
NGM12,2012-04-16 01:30,16,2.086,2.086,2.086,2.086,1
NGM12,2012-04-16 02:00,16,2.088,2.089,2.087,2.087,12
NGM12,2012-04-16 02:30,16,2.087,2.088,2.083,2.084,16
NGM12,2012-04-16 03:00,16,2.082,2.083,2.079,2.079,44
NGM12,2012-04-16 03:30,16,2.079,2.081,2.079,2.08,38
NGM12,2012-04-16 04:00,16,2.082,2.082,2.077,2.077,9
NGM12,2012-04-16 04:30,16,2.078,2.078,2.077,2.077,22
NGM12,2012-04-16 05:00,16,2.079,2.081,2.079,2.079,31
NGM12,2012-04-16 05:30,16,2.079,2.079,2.076,2.079,19
NGM12,2012-04-16 06:00,16,2.078,2.081,2.078,2.08,26
NGM12,2012-04-16 06:30,16,2.081,2.083,2.078,2.082,27
NGM12,2012-04-16 07:00,16,2.081,2.084,2.078,2.082,138
NGM12,2012-04-16 07:30,16,2.083,2.093,2.081,2.086,724
NGM12,2012-04-16 08:00,16,2.087,2.119,2.083,2.119,1389
NGM12,2012-04-16 08:30,16,2.118,2.119,2.103,2.109,1689
NGM12,2012-04-16 09:00,16,2.109,2.11,2.096,2.101,995
NGM12,2012-04-16 09:30,16,2.1,2.102,2.087,2.091,634
NGM12,2012-04-16 10:00,16,2.091,2.095,2.084,2.093,932
NGM12,2012-04-16 10:30,16,2.095,2.095,2.081,2.085,516
NGM12,2012-04-16 11:00,16,2.085,2.109,2.083,2.102,1859
NGM12,2012-04-16 11:30,16,2.103,2.11,2.099,2.102,747
NGM12,2012-04-16 12:00,16,2.102,2.112,2.099,2.109,1206
NGM12,2012-04-16 12:30,16,2.11,2.119,2.106,2.115,868
NGM12,2012-04-16 13:00,16,2.113,2.128,2.105,2.108,1353
NGM12,2012-04-16 13:30,16,2.108,2.113,2.107,2.11,646
NGM12,2012-04-16 14:00,16,2.11,2.116,2.11,2.114,161
NGM12,2012-04-16 14:30,16,2.115,2.115,2.108,2.112,310
NGM12,2012-04-16 15:00,16,2.113,2.114,2.11,2.112,76
NGM12,2012-04-16 15:30,16,2.114,2.114,2.102,2.103,95
NGM12,2012-04-16 16:00,16,2.103,2.104,2.1,2.1,28
NGM12,2012-04-16 17:00,17,2.1,2.106,2.1,2.102,13
NGM12,2012-04-16 18:00,17,2.105,2.108,2.105,2.108,30
NGM12,2012-04-16 19:00,17,2.107,2.107,2.107,2.107,3
NGM12,2012-04-16 19:30,17,2.104,2.104,2.104,2.104,7
NGM12,2012-04-16 20:00,17,2.106,2.108,2.105,2.108,9
NGM12,2012-04-16 20:30,17,2.108,2.108,2.108,2.108,4
NGM12,2012-04-16 21:00,17,2.107,2.107,2.106,2.106,10
NGM12,2012-04-16 21:30,17,2.107,2.107,2.107,2.107,11
NGM12,2012-04-16 22:00,17,2.105,2.105,2.105,2.105,1
NGM12,2012-04-16 22:30,17,2.105,2.105,2.105,2.105,2
NGM12,2012-04-16 23:30,17,2.107,2.107,2.106,2.106,7
NGM12,2012-04-17 00:00,17,2.107,2.107,2.106,2.107,6
NGM12,2012-04-17 00:30,17,2.107,2.107,2.106,2.106,3
NGM12,2012-04-17 01:00,17,2.105,2.105,2.101,2.103,17
NGM12,2012-04-17 01:30,17,2.102,2.104,2.102,2.103,13
NGM12,2012-04-17 02:00,17,2.101,2.104,2.101,2.101,18
NGM12,2012-04-17 02:30,17,2.102,2.103,2.099,2.103,45
NGM12,2012-04-17 03:00,17,2.103,2.103,2.101,2.103,7
NGM12,2012-04-17 03:30,17,2.104,2.104,2.103,2.103,4
NGM12,2012-04-17 04:00,17,2.103,2.103,2.101,2.101,104
NGM12,2012-04-17 04:30,17,2.104,2.108,2.104,2.108,74
NGM12,2012-04-17 05:00,17,2.107,2.107,2.095,2.1,98
NGM12,2012-04-17 05:30,17,2.099,2.102,2.098,2.101,16
NGM12,2012-04-17 06:00,17,2.099,2.099,2.089,2.089,130
NGM12,2012-04-17 06:30,17,2.088,2.09,2.08,2.086,145
NGM12,2012-04-17 07:00,17,2.085,2.097,2.085,2.093,234
NGM12,2012-04-17 07:30,17,2.093,2.102,2.09,2.094,381
NGM12,2012-04-17 08:00,17,2.094,2.095,2.074,2.081,2162
NGM12,2012-04-17 08:30,17,2.082,2.084,2.066,2.071,1455
NGM12,2012-04-17 09:00,17,2.072,2.076,2.053,2.057,2315
NGM12,2012-04-17 09:30,17,2.056,2.058,2.046,2.055,1948
NGM12,2012-04-17 10:00,17,2.055,2.055,2.046,2.054,1248
NGM12,2012-04-17 10:30,17,2.055,2.065,2.053,2.061,1213
NGM12,2012-04-17 11:00,17,2.061,2.063,2.053,2.056,628
NGM12,2012-04-17 11:30,17,2.056,2.062,2.052,2.062,440
NGM12,2012-04-17 12:00,17,2.061,2.063,2.057,2.062,506
NGM12,2012-04-17 12:30,17,2.062,2.063,2.056,2.056,750
NGM12,2012-04-17 13:00,17,2.057,2.06,2.045,2.049,1600
NGM12,2012-04-17 13:30,17,2.05,2.052,2.046,2.048,1082
NGM12,2012-04-17 14:00,17,2.049,2.051,2.047,2.05,602
NGM12,2012-04-17 14:30,17,2.049,2.056,2.048,2.05,325
NGM12,2012-04-17 15:00,17,2.05,2.051,2.048,2.049,35
NGM12,2012-04-17 15:30,17,2.051,2.052,2.046,2.046,13
NGM12,2012-04-17 16:00,17,2.047,2.048,2.046,2.048,7
NGM12,2012-04-17 17:00,18,2.048,2.049,2.047,2.048,17
NGM12,2012-04-17 17:30,18,2.048,2.048,2.048,2.048,38
NGM12,2012-04-17 18:00,18,2.047,2.047,2.046,2.046,3
NGM12,2012-04-17 19:00,18,2.047,2.048,2.047,2.048,7
NGM12,2012-04-17 19:30,18,2.049,2.05,2.048,2.048,10
NGM12,2012-04-17 20:30,18,2.05,2.05,2.05,2.05,1
NGM12,2012-04-17 21:00,18,2.049,2.052,2.048,2.05,22
NGM12,2012-04-17 21:30,18,2.048,2.05,2.047,2.049,6
NGM12,2012-04-17 22:00,18,2.049,2.049,2.049,2.049,9
NGM12,2012-04-17 22:30,18,2.05,2.05,2.05,2.05,1
NGM12,2012-04-17 23:00,18,2.047,2.05,2.047,2.05,7
NGM12,2012-04-17 23:30,18,2.049,2.054,2.047,2.052,17
NGM12,2012-04-18 00:00,18,2.052,2.054,2.052,2.054,36
NGM12,2012-04-18 00:30,18,2.053,2.053,2.052,2.052,4
NGM12,2012-04-18 01:00,18,2.052,2.052,2.044,2.044,8
NGM12,2012-04-18 01:30,18,2.044,2.049,2.037,2.037,62
NGM12,2012-04-18 02:00,18,2.038,2.04,2.036,2.039,21
NGM12,2012-04-18 02:30,18,2.038,2.039,2.038,2.039,21
NGM12,2012-04-18 03:00,18,2.038,2.04,2.037,2.04,31
NGM12,2012-04-18 03:30,18,2.04,2.04,2.036,2.038,40
NGM12,2012-04-18 04:00,18,2.04,2.04,2.037,2.04,27
NGM12,2012-04-18 04:30,18,2.038,2.04,2.037,2.039,23
NGM12,2012-04-18 05:00,18,2.04,2.052,2.038,2.051,70
NGM12,2012-04-18 05:30,18,2.052,2.053,2.047,2.053,67
NGM12,2012-04-18 06:00,18,2.047,2.05,2.047,2.05,14
NGM12,2012-04-18 06:30,18,2.051,2.051,2.041,2.046,154
NGM12,2012-04-18 07:00,18,2.045,2.058,2.043,2.057,475
NGM12,2012-04-18 07:30,18,2.056,2.06,2.045,2.052,886
NGM12,2012-04-18 08:00,18,2.054,2.063,2.053,2.057,960
NGM12,2012-04-18 08:30,18,2.056,2.067,2.048,2.063,1869
NGM12,2012-04-18 09:00,18,2.063,2.069,2.057,2.065,1088
NGM12,2012-04-18 09:30,18,2.065,2.079,2.062,2.067,2385
NGM12,2012-04-18 10:00,18,2.067,2.076,2.063,2.071,1548
NGM12,2012-04-18 10:30,18,2.07,2.077,2.066,2.072,848
NGM12,2012-04-18 11:00,18,2.071,2.075,2.067,2.069,551
NGM12,2012-04-18 11:30,18,2.069,2.073,2.067,2.069,362
NGM12,2012-04-18 12:00,18,2.07,2.072,2.064,2.066,822
NGM12,2012-04-18 12:30,18,2.066,2.068,2.061,2.062,746
NGM12,2012-04-18 13:00,18,2.061,2.061,2.039,2.042,2268
NGM12,2012-04-18 13:30,18,2.041,2.043,2.039,2.04,705
NGM12,2012-04-18 14:00,18,2.041,2.042,2.039,2.039,245
NGM12,2012-04-18 14:30,18,2.039,2.039,2.034,2.034,449
NGM12,2012-04-18 15:00,18,2.034,2.041,2.033,2.041,102
NGM12,2012-04-18 15:30,18,2.042,2.042,2.04,2.041,30
NGM12,2012-04-18 16:00,18,2.039,2.042,2.039,2.04,3
NGM12,2012-04-18 17:00,19,2.042,2.042,2.038,2.038,2
NGM12,2012-04-18 17:30,19,2.038,2.038,2.038,2.038,1
NGM12,2012-04-18 18:00,19,2.038,2.04,2.034,2.034,19
NGM12,2012-04-18 18:30,19,2.035,2.035,2.03,2.03,7
NGM12,2012-04-18 19:00,19,2.033,2.033,2.033,2.033,3
NGM12,2012-04-18 19:30,19,2.033,2.034,2.032,2.034,29
NGM12,2012-04-18 20:00,19,2.033,2.036,2.033,2.033,43
NGM12,2012-04-18 20:30,19,2.033,2.038,2.032,2.038,26
NGM12,2012-04-18 21:00,19,2.038,2.041,2.038,2.041,12
NGM12,2012-04-18 21:30,19,2.04,2.04,2.038,2.038,5
NGM12,2012-04-18 22:00,19,2.037,2.037,2.037,2.037,1
NGM12,2012-04-18 22:30,19,2.036,2.038,2.036,2.038,4
NGM12,2012-04-18 23:00,19,2.037,2.037,2.037,2.037,5
NGM12,2012-04-18 23:30,19,2.037,2.042,2.037,2.042,86
NGM12,2012-04-19 00:00,19,2.042,2.042,2.041,2.041,25
NGM12,2012-04-19 00:30,19,2.04,2.04,2.04,2.04,5
NGM12,2012-04-19 01:00,19,2.042,2.042,2.041,2.041,3
NGM12,2012-04-19 01:30,19,2.04,2.041,2.039,2.04,13
NGM12,2012-04-19 02:00,19,2.041,2.041,2.039,2.039,27
NGM12,2012-04-19 02:30,19,2.039,2.041,2.039,2.04,25
NGM12,2012-04-19 03:00,19,2.041,2.043,2.038,2.038,64
NGM12,2012-04-19 03:30,19,2.04,2.043,2.038,2.038,7
NGM12,2012-04-19 04:00,19,2.039,2.04,2.037,2.037,15
NGM12,2012-04-19 04:30,19,2.037,2.042,2.037,2.042,24
NGM12,2012-04-19 05:00,19,2.042,2.042,2.038,2.038,43
NGM12,2012-04-19 05:30,19,2.038,2.038,2.031,2.034,54
NGM12,2012-04-19 06:00,19,2.034,2.036,2.031,2.031,72
NGM12,2012-04-19 06:30,19,2.032,2.035,2.029,2.031,122
NGM12,2012-04-19 07:00,19,2.034,2.036,2.02,2.023,414
NGM12,2012-04-19 07:30,19,2.025,2.027,2.02,2.025,1370
NGM12,2012-04-19 08:00,19,2.025,2.026,2.02,2.024,1527
NGM12,2012-04-19 08:30,19,2.026,2.033,2.023,2.028,1168
NGM12,2012-04-19 09:00,19,2.027,2.041,2.019,2.029,1644
NGM12,2012-04-19 09:30,19,2.039,2.056,1.999,2.011,4483
NGM12,2012-04-19 10:00,19,2.011,2.019,2.002,2.006,1842
NGM12,2012-04-19 10:30,19,2.006,2.007,1.994,2.002,1676
NGM12,2012-04-19 11:00,19,2.002,2.005,1.996,1.997,1176
NGM12,2012-04-19 11:30,19,1.997,1.999,1.992,1.997,804
NGM12,2012-04-19 12:00,19,1.996,2.009,1.994,2.006,972
NGM12,2012-04-19 12:30,19,2.006,2.008,1.993,1.997,935
NGM12,2012-04-19 13:00,19,1.996,2.005,1.993,1.995,2074
NGM12,2012-04-19 13:30,19,1.994,1.997,1.994,1.994,633
NGM12,2012-04-19 14:00,19,1.994,1.996,1.994,1.996,257
NGM12,2012-04-19 14:30,19,1.996,1.997,1.991,1.993,429
NGM12,2012-04-19 15:00,19,1.992,1.995,1.991,1.994,186
NGM12,2012-04-19 15:30,19,1.994,1.997,1.992,1.996,64
NGM12,2012-04-19 16:00,19,1.995,1.995,1.993,1.993,7
NGM12,2012-04-19 17:00,20,1.993,1.998,1.993,1.996,77
NGM12,2012-04-19 17:30,20,1.995,1.995,1.995,1.995,6
NGM12,2012-04-19 18:00,20,1.995,2.001,1.995,2,11
NGM12,2012-04-19 18:30,20,2,2.001,2,2,18
NGM12,2012-04-19 19:00,20,2.002,2.002,2.002,2.002,6
NGM12,2012-04-19 19:30,20,2.001,2.001,2,2,4
NGM12,2012-04-19 20:00,20,2.002,2.002,2.002,2.002,11
NGM12,2012-04-19 20:30,20,2,2.001,1.999,1.999,8
NGM12,2012-04-19 21:00,20,2,2.002,2,2.002,4
NGM12,2012-04-19 21:30,20,2.002,2.003,2.002,2.003,4
NGM12,2012-04-19 22:30,20,2.003,2.004,2.003,2.003,11
NGM12,2012-04-19 23:00,20,2.002,2.002,2.002,2.002,1
NGM12,2012-04-19 23:30,20,2.002,2.004,2.001,2.002,17
NGM12,2012-04-20 00:00,20,2.002,2.003,2.002,2.003,10
NGM12,2012-04-20 00:30,20,2.003,2.003,2.001,2.003,8
NGM12,2012-04-20 01:00,20,2.003,2.005,1.999,2.003,66
NGM12,2012-04-20 01:30,20,2.002,2.002,1.999,1.999,9
NGM12,2012-04-20 02:00,20,2,2,1.994,1.996,22
NGM12,2012-04-20 02:30,20,1.995,1.995,1.99,1.991,67
NGM12,2012-04-20 03:00,20,1.991,1.994,1.99,1.991,52
NGM12,2012-04-20 03:30,20,1.991,1.991,1.984,1.985,136
NGM12,2012-04-20 04:00,20,1.983,1.987,1.982,1.985,265
NGM12,2012-04-20 04:30,20,1.987,1.989,1.985,1.989,52
NGM12,2012-04-20 05:00,20,1.99,1.994,1.989,1.993,69
NGM12,2012-04-20 05:30,20,1.993,2,1.993,1.997,56
NGM12,2012-04-20 06:00,20,1.998,2.001,1.998,2,62
NGM12,2012-04-20 06:30,20,2,2.003,1.994,2,135
NGM12,2012-04-20 07:00,20,2.002,2.006,1.99,1.996,503
NGM12,2012-04-20 07:30,20,1.995,2.016,1.992,2.006,1316
NGM12,2012-04-20 08:00,20,2.007,2.013,2.001,2.004,1763
NGM12,2012-04-20 08:30,20,2.003,2.005,2,2.001,1437
NGM12,2012-04-20 09:00,20,2,2.009,1.996,2.008,2064
NGM12,2012-04-20 09:30,20,2.007,2.009,1.997,1.999,896
NGM12,2012-04-20 10:00,20,2,2.004,1.999,2.001,615
NGM12,2012-04-20 10:30,20,2.001,2.004,1.999,2.003,777
NGM12,2012-04-20 11:00,20,2.004,2.01,2.001,2.008,1077
NGM12,2012-04-20 11:30,20,2.008,2.018,2.008,2.013,1244
NGM12,2012-04-20 12:00,20,2.014,2.015,2.006,2.01,1155
NGM12,2012-04-20 12:30,20,2.01,2.014,2.007,2.01,689
NGM12,2012-04-20 13:00,20,2.011,2.018,2.008,2.014,2219
NGM12,2012-04-20 13:30,20,2.014,2.016,2.011,2.015,1101
NGM12,2012-04-20 14:00,20,2.014,2.015,2.01,2.011,399
NGM12,2012-04-20 14:30,20,2.012,2.015,2.011,2.012,214
NGM12,2012-04-20 15:00,20,2.011,2.017,2.011,2.016,143
NGM12,2012-04-20 15:30,20,2.014,2.016,2.013,2.015,19
NGM12,2012-04-20 16:00,20,2.015,2.016,2.015,2.016,2
NGM12,2012-04-22 17:00,23,2.029,2.036,2.021,2.033,94
NGM12,2012-04-22 17:30,23,2.033,2.034,2.029,2.029,17
NGM12,2012-04-22 18:00,23,2.033,2.041,2.033,2.038,122
NGM12,2012-04-22 18:30,23,2.038,2.042,2.038,2.04,44
NGM12,2012-04-22 19:00,23,2.04,2.042,2.04,2.042,41
NGM12,2012-04-22 19:30,23,2.04,2.04,2.037,2.04,45
NGM12,2012-04-22 20:00,23,2.04,2.04,2.035,2.035,23
NGM12,2012-04-22 20:30,23,2.039,2.041,2.035,2.037,11
NGM12,2012-04-22 21:00,23,2.04,2.04,2.039,2.039,8
NGM12,2012-04-22 21:30,23,2.038,2.039,2.037,2.037,6
NGM12,2012-04-22 22:00,23,2.035,2.038,2.035,2.038,2
NGM12,2012-04-22 22:30,23,2.038,2.038,2.035,2.035,5
NGM12,2012-04-22 23:00,23,2.033,2.038,2.032,2.034,8
NGM12,2012-04-22 23:30,23,2.033,2.034,2.032,2.032,20
NGM12,2012-04-23 00:00,23,2.032,2.033,2.032,2.032,6
NGM12,2012-04-23 00:30,23,2.034,2.034,2.031,2.031,15
NGM12,2012-04-23 01:00,23,2.031,2.033,2.029,2.031,29
NGM12,2012-04-23 01:30,23,2.032,2.035,2.032,2.035,39
NGM12,2012-04-23 02:00,23,2.035,2.036,2.03,2.032,57
NGM12,2012-04-23 02:30,23,2.033,2.033,2.029,2.031,51
NGM12,2012-04-23 03:00,23,2.03,2.03,2.026,2.026,76
NGM12,2012-04-23 03:30,23,2.026,2.026,2.023,2.023,59
NGM12,2012-04-23 04:00,23,2.025,2.025,2.022,2.022,7
NGM12,2012-04-23 04:30,23,2.022,2.022,2.019,2.02,69
NGM12,2012-04-23 05:00,23,2.02,2.024,2.018,2.018,73
NGM12,2012-04-23 05:30,23,2.019,2.02,2.015,2.016,59
NGM12,2012-04-23 06:00,23,2.016,2.018,2.013,2.015,113
NGM12,2012-04-23 06:30,23,2.016,2.023,2.009,2.013,151
NGM12,2012-04-23 07:00,23,2.014,2.022,2.01,2.01,860
NGM12,2012-04-23 07:30,23,2.01,2.027,2.005,2.015,1097
NGM12,2012-04-23 08:00,23,2.014,2.046,2.008,2.043,3387
NGM12,2012-04-23 08:30,23,2.041,2.042,2.028,2.035,1936
NGM12,2012-04-23 09:00,23,2.035,2.064,2.034,2.063,4565
NGM12,2012-04-23 09:30,23,2.064,2.07,2.049,2.064,2988
NGM12,2012-04-23 10:00,23,2.065,2.075,2.054,2.072,3515
NGM12,2012-04-23 10:30,23,2.071,2.073,2.057,2.065,1794
NGM12,2012-04-23 11:00,23,2.065,2.076,2.06,2.073,2206
NGM12,2012-04-23 11:30,23,2.073,2.089,2.073,2.087,4634
NGM12,2012-04-23 12:00,23,2.086,2.087,2.074,2.081,2712
NGM12,2012-04-23 12:30,23,2.081,2.084,2.059,2.069,2881
NGM12,2012-04-23 13:00,23,2.07,2.098,2.067,2.095,6282
NGM12,2012-04-23 13:30,23,2.095,2.106,2.094,2.104,2777
NGM12,2012-04-23 14:00,23,2.104,2.108,2.103,2.106,1426
NGM12,2012-04-23 14:30,23,2.106,2.11,2.105,2.109,935
NGM12,2012-04-23 15:00,23,2.108,2.112,2.106,2.111,471
NGM12,2012-04-23 15:30,23,2.112,2.113,2.104,2.108,212
NGM12,2012-04-23 16:00,23,2.108,2.112,2.108,2.11,115
NGM12,2012-04-23 17:00,24,2.105,2.108,2.105,2.107,8
NGM12,2012-04-23 17:30,24,2.109,2.109,2.107,2.107,9
NGM12,2012-04-23 18:00,24,2.108,2.117,2.108,2.113,61
NGM12,2012-04-23 18:30,24,2.113,2.113,2.112,2.112,49
NGM12,2012-04-23 19:00,24,2.112,2.117,2.112,2.117,70
NGM12,2012-04-23 19:30,24,2.115,2.116,2.114,2.116,17
NGM12,2012-04-23 20:00,24,2.117,2.119,2.116,2.116,45
NGM12,2012-04-23 20:30,24,2.116,2.118,2.114,2.114,55
NGM12,2012-04-23 21:00,24,2.113,2.115,2.111,2.111,10
NGM12,2012-04-23 21:30,24,2.112,2.112,2.112,2.112,13
NGM12,2012-04-23 22:00,24,2.112,2.112,2.111,2.111,4
NGM12,2012-04-23 22:30,24,2.112,2.113,2.111,2.111,11
NGM12,2012-04-23 23:00,24,2.111,2.111,2.109,2.109,15
NGM12,2012-04-23 23:30,24,2.109,2.109,2.1,2.1,135
NGM12,2012-04-24 00:00,24,2.1,2.101,2.096,2.096,153
NGM12,2012-04-24 00:30,24,2.097,2.1,2.096,2.1,29
NGM12,2012-04-24 01:00,24,2.1,2.101,2.097,2.098,115
NGM12,2012-04-24 01:30,24,2.101,2.103,2.1,2.102,140
NGM12,2012-04-24 02:00,24,2.102,2.103,2.1,2.101,105
NGM12,2012-04-24 02:30,24,2.101,2.104,2.098,2.101,303
NGM12,2012-04-24 03:00,24,2.101,2.104,2.099,2.102,163
NGM12,2012-04-24 03:30,24,2.103,2.103,2.099,2.102,218
NGM12,2012-04-24 04:00,24,2.102,2.107,2.102,2.107,50
NGM12,2012-04-24 04:30,24,2.103,2.109,2.103,2.107,114
NGM12,2012-04-24 05:00,24,2.105,2.107,2.099,2.101,155
NGM12,2012-04-24 05:30,24,2.1,2.101,2.096,2.097,236
NGM12,2012-04-24 06:00,24,2.096,2.098,2.09,2.091,457
NGM12,2012-04-24 06:30,24,2.09,2.091,2.085,2.09,497
NGM12,2012-04-24 07:00,24,2.09,2.107,2.083,2.105,1702
NGM12,2012-04-24 07:30,24,2.104,2.119,2.104,2.109,2727
NGM12,2012-04-24 08:00,24,2.109,2.11,2.085,2.092,6641
NGM12,2012-04-24 08:30,24,2.091,2.099,2.084,2.091,3920
NGM12,2012-04-24 09:00,24,2.091,2.096,2.084,2.085,3525
NGM12,2012-04-24 09:30,24,2.085,2.096,2.079,2.093,3992
NGM12,2012-04-24 10:00,24,2.093,2.096,2.087,2.096,2614
NGM12,2012-04-24 10:30,24,2.095,2.096,2.088,2.088,1645
NGM12,2012-04-24 11:00,24,2.089,2.089,2.072,2.074,3780
NGM12,2012-04-24 11:30,24,2.074,2.084,2.071,2.079,3046
NGM12,2012-04-24 12:00,24,2.078,2.084,2.077,2.078,1436
NGM12,2012-04-24 12:30,24,2.078,2.082,2.064,2.068,2230
NGM12,2012-04-24 13:00,24,2.068,2.073,2.061,2.063,4730
NGM12,2012-04-24 13:30,24,2.063,2.068,2.062,2.063,1190
NGM12,2012-04-24 14:00,24,2.063,2.07,2.063,2.068,505
NGM12,2012-04-24 14:30,24,2.068,2.07,2.064,2.068,406
NGM12,2012-04-24 15:00,24,2.067,2.073,2.064,2.073,232
NGM12,2012-04-24 15:30,24,2.073,2.075,2.068,2.068,65
NGM12,2012-04-24 16:00,24,2.07,2.071,2.067,2.067,15
NGM12,2012-04-24 17:00,25,2.071,2.072,2.066,2.066,26
NGM12,2012-04-24 17:30,25,2.07,2.077,2.07,2.075,23
NGM12,2012-04-24 18:00,25,2.074,2.079,2.073,2.077,29
NGM12,2012-04-24 18:30,25,2.078,2.079,2.075,2.076,48
NGM12,2012-04-24 19:00,25,2.077,2.079,2.076,2.076,11
NGM12,2012-04-24 19:30,25,2.076,2.079,2.076,2.078,24
NGM12,2012-04-24 20:00,25,2.077,2.077,2.07,2.072,39
NGM12,2012-04-24 20:30,25,2.07,2.079,2.07,2.079,16
NGM12,2012-04-24 21:00,25,2.074,2.075,2.072,2.073,11
NGM12,2012-04-24 21:30,25,2.071,2.071,2.07,2.071,31
NGM12,2012-04-24 22:00,25,2.071,2.071,2.07,2.07,4
NGM12,2012-04-24 22:30,25,2.07,2.07,2.068,2.068,2
NGM12,2012-04-24 23:00,25,2.07,2.07,2.069,2.069,2
NGM12,2012-04-24 23:30,25,2.071,2.071,2.068,2.07,34
NGM12,2012-04-25 00:00,25,2.07,2.072,2.068,2.068,27
NGM12,2012-04-25 00:30,25,2.068,2.069,2.068,2.069,25
NGM12,2012-04-25 01:00,25,2.069,2.07,2.063,2.064,61
NGM12,2012-04-25 01:30,25,2.062,2.064,2.061,2.064,49
NGM12,2012-04-25 02:00,25,2.064,2.066,2.062,2.066,65
NGM12,2012-04-25 02:30,25,2.067,2.068,2.066,2.067,19
NGM12,2012-04-25 03:00,25,2.066,2.066,2.061,2.063,159
NGM12,2012-04-25 03:30,25,2.064,2.066,2.063,2.065,49
NGM12,2012-04-25 04:00,25,2.067,2.069,2.066,2.067,108
NGM12,2012-04-25 04:30,25,2.067,2.071,2.067,2.069,61
NGM12,2012-04-25 05:00,25,2.068,2.081,2.068,2.08,130
NGM12,2012-04-25 05:30,25,2.081,2.086,2.081,2.086,214
NGM12,2012-04-25 06:00,25,2.086,2.087,2.081,2.085,124
NGM12,2012-04-25 06:30,25,2.085,2.088,2.072,2.083,525
NGM12,2012-04-25 07:00,25,2.084,2.091,2.081,2.088,1381
NGM12,2012-04-25 07:30,25,2.089,2.108,2.086,2.097,4040
NGM12,2012-04-25 08:00,25,2.097,2.118,2.097,2.109,7728
NGM12,2012-04-25 08:30,25,2.109,2.109,2.093,2.095,3743
NGM12,2012-04-25 09:00,25,2.095,2.103,2.092,2.094,2677
NGM12,2012-04-25 09:30,25,2.094,2.102,2.086,2.099,3959
NGM12,2012-04-25 10:00,25,2.099,2.101,2.091,2.097,2003
NGM12,2012-04-25 10:30,25,2.096,2.099,2.092,2.095,1589
NGM12,2012-04-25 11:00,25,2.094,2.104,2.093,2.098,2809
NGM12,2012-04-25 11:30,25,2.097,2.109,2.097,2.108,3057
NGM12,2012-04-25 12:00,25,2.109,2.117,2.105,2.114,3014
NGM12,2012-04-25 12:30,25,2.113,2.141,2.112,2.135,9006
NGM12,2012-04-25 13:00,25,2.136,2.175,2.134,2.17,17801
NGM12,2012-04-25 13:30,25,2.17,2.191,2.167,2.188,6161
NGM12,2012-04-25 14:00,25,2.188,2.188,2.173,2.173,1706
NGM12,2012-04-25 14:30,25,2.174,2.183,2.174,2.178,1529
NGM12,2012-04-25 15:00,25,2.177,2.183,2.177,2.18,444
NGM12,2012-04-25 15:30,25,2.18,2.184,2.178,2.182,131
NGM12,2012-04-25 16:00,25,2.181,2.185,2.18,2.183,122
NGM12,2012-04-25 17:00,26,2.185,2.2,2.184,2.188,152
NGM12,2012-04-25 17:30,26,2.188,2.191,2.184,2.191,51
NGM12,2012-04-25 18:00,26,2.189,2.193,2.184,2.184,57
NGM12,2012-04-25 18:30,26,2.183,2.187,2.182,2.185,25
NGM12,2012-04-25 19:00,26,2.184,2.188,2.182,2.188,35
NGM12,2012-04-25 19:30,26,2.19,2.19,2.188,2.189,31
NGM12,2012-04-25 20:00,26,2.188,2.188,2.184,2.184,13
NGM12,2012-04-25 20:30,26,2.183,2.185,2.183,2.183,16
NGM12,2012-04-25 21:00,26,2.183,2.185,2.178,2.182,34
NGM12,2012-04-25 21:30,26,2.183,2.184,2.176,2.179,46
NGM12,2012-04-25 22:00,26,2.179,2.181,2.178,2.181,40
NGM12,2012-04-25 22:30,26,2.178,2.179,2.17,2.17,89
NGM12,2012-04-25 23:00,26,2.172,2.174,2.171,2.171,26
NGM12,2012-04-25 23:30,26,2.171,2.184,2.17,2.182,188
NGM12,2012-04-26 00:00,26,2.18,2.183,2.175,2.182,93
NGM12,2012-04-26 00:30,26,2.181,2.181,2.174,2.174,161
NGM12,2012-04-26 01:00,26,2.175,2.178,2.171,2.177,177
NGM12,2012-04-26 01:30,26,2.177,2.184,2.17,2.171,321
NGM12,2012-04-26 02:00,26,2.171,2.173,2.17,2.172,128
NGM12,2012-04-26 02:30,26,2.172,2.178,2.172,2.174,97
NGM12,2012-04-26 03:00,26,2.175,2.182,2.174,2.179,150
NGM12,2012-04-26 03:30,26,2.179,2.183,2.179,2.18,82
NGM12,2012-04-26 04:00,26,2.179,2.181,2.176,2.18,109
NGM12,2012-04-26 04:30,26,2.18,2.184,2.179,2.182,127
NGM12,2012-04-26 05:00,26,2.181,2.184,2.167,2.167,987
NGM12,2012-04-26 05:30,26,2.167,2.167,2.154,2.154,853
NGM12,2012-04-26 06:00,26,2.154,2.175,2.154,2.168,1064
NGM12,2012-04-26 06:30,26,2.169,2.175,2.166,2.171,738
NGM12,2012-04-26 07:00,26,2.171,2.249,2.167,2.21,8052
NGM12,2012-04-26 07:30,26,2.209,2.231,2.202,2.225,5946
NGM12,2012-04-26 08:00,26,2.225,2.226,2.21,2.217,8904
NGM12,2012-04-26 08:30,26,2.218,2.245,2.211,2.237,10080
NGM12,2012-04-26 09:00,26,2.237,2.256,2.236,2.245,9662
NGM12,2012-04-26 09:30,26,2.245,2.295,2.206,2.23,34283
NGM12,2012-04-26 10:00,26,2.23,2.238,2.18,2.198,15704
NGM12,2012-04-26 10:30,26,2.197,2.204,2.19,2.201,5175
NGM12,2012-04-26 11:00,26,2.202,2.224,2.201,2.221,5063
NGM12,2012-04-26 11:30,26,2.222,2.223,2.209,2.211,4318
NGM12,2012-04-26 12:00,26,2.21,2.224,2.209,2.215,3337
NGM12,2012-04-26 12:30,26,2.215,2.217,2.192,2.2,6433
NGM12,2012-04-26 13:00,26,2.2,2.201,2.122,2.126,32708
NGM12,2012-04-26 13:30,26,2.126,2.136,2.126,2.128,3814
NGM12,2012-04-26 14:00,26,2.128,2.133,2.124,2.132,1564
NGM12,2012-04-26 14:30,26,2.131,2.133,2.123,2.128,1430
NGM12,2012-04-26 15:00,26,2.128,2.133,2.124,2.131,547
NGM12,2012-04-26 15:30,26,2.131,2.133,2.13,2.131,231
NGM12,2012-04-26 16:00,26,2.132,2.135,2.129,2.129,132
NGM12,2012-04-26 17:00,27,2.126,2.133,2.125,2.127,147
NGM12,2012-04-26 17:30,27,2.13,2.133,2.13,2.131,43
NGM12,2012-04-26 18:00,27,2.133,2.138,2.132,2.138,53
NGM12,2012-04-26 18:30,27,2.136,2.136,2.123,2.126,126
NGM12,2012-04-26 19:00,27,2.126,2.131,2.12,2.13,70
NGM12,2012-04-26 19:30,27,2.128,2.131,2.127,2.13,12
NGM12,2012-04-26 20:00,27,2.127,2.131,2.127,2.131,5
NGM12,2012-04-26 20:30,27,2.131,2.131,2.128,2.128,5
NGM12,2012-04-26 21:00,27,2.128,2.131,2.126,2.13,20
NGM12,2012-04-26 21:30,27,2.131,2.131,2.13,2.131,5
NGM12,2012-04-26 22:00,27,2.131,2.133,2.131,2.133,9
NGM12,2012-04-26 22:30,27,2.133,2.134,2.132,2.133,50
NGM12,2012-04-26 23:00,27,2.133,2.134,2.132,2.134,131
NGM12,2012-04-26 23:30,27,2.134,2.138,2.133,2.135,303
NGM12,2012-04-27 00:00,27,2.134,2.139,2.134,2.136,168
NGM12,2012-04-27 00:30,27,2.135,2.142,2.134,2.141,66
NGM12,2012-04-27 01:00,27,2.142,2.144,2.139,2.141,62
NGM12,2012-04-27 01:30,27,2.141,2.143,2.141,2.143,102
NGM12,2012-04-27 02:00,27,2.142,2.145,2.141,2.142,92
NGM12,2012-04-27 02:30,27,2.142,2.142,2.136,2.136,106
NGM12,2012-04-27 03:00,27,2.136,2.137,2.134,2.135,116
NGM12,2012-04-27 03:30,27,2.137,2.138,2.129,2.134,120
NGM12,2012-04-27 04:00,27,2.135,2.137,2.131,2.132,128
NGM12,2012-04-27 04:30,27,2.133,2.139,2.133,2.136,54
NGM12,2012-04-27 05:00,27,2.136,2.14,2.133,2.136,195
NGM12,2012-04-27 05:30,27,2.136,2.136,2.127,2.128,145
NGM12,2012-04-27 06:00,27,2.131,2.138,2.13,2.134,204
NGM12,2012-04-27 06:30,27,2.133,2.134,2.107,2.118,1392
NGM12,2012-04-27 07:00,27,2.118,2.141,2.118,2.141,2517
NGM12,2012-04-27 07:30,27,2.141,2.165,2.134,2.141,5560
NGM12,2012-04-27 08:00,27,2.142,2.15,2.138,2.149,4260
NGM12,2012-04-27 08:30,27,2.149,2.174,2.148,2.169,8646
NGM12,2012-04-27 09:00,27,2.169,2.171,2.154,2.16,5216
NGM12,2012-04-27 09:30,27,2.159,2.168,2.145,2.158,4894
NGM12,2012-04-27 10:00,27,2.158,2.158,2.141,2.148,3928
NGM12,2012-04-27 10:30,27,2.147,2.158,2.145,2.156,2237
NGM12,2012-04-27 11:00,27,2.156,2.164,2.153,2.161,2151
NGM12,2012-04-27 11:30,27,2.162,2.164,2.156,2.16,1249
NGM12,2012-04-27 12:00,27,2.161,2.183,2.16,2.168,5951
NGM12,2012-04-27 12:30,27,2.169,2.195,2.167,2.188,6564
NGM12,2012-04-27 13:00,27,2.187,2.194,2.172,2.179,13194
NGM12,2012-04-27 13:30,27,2.179,2.188,2.176,2.185,2611
NGM12,2012-04-27 14:00,27,2.185,2.19,2.184,2.188,666
NGM12,2012-04-27 14:30,27,2.189,2.198,2.185,2.195,876
NGM12,2012-04-27 15:00,27,2.194,2.198,2.194,2.195,320
NGM12,2012-04-27 15:30,27,2.195,2.198,2.194,2.195,127
NGM12,2012-04-27 16:00,27,2.195,2.197,2.194,2.195,78
NGM12,2012-04-29 17:00,30,2.19,2.19,2.185,2.185,110
NGM12,2012-04-29 17:30,30,2.186,2.188,2.183,2.186,56
NGM12,2012-04-29 18:00,30,2.186,2.186,2.186,2.186,8
NGM12,2012-04-29 18:30,30,2.186,2.186,2.183,2.183,25
NGM12,2012-04-29 19:00,30,2.183,2.183,2.183,2.183,4
NGM12,2012-04-29 19:30,30,2.184,2.187,2.184,2.184,22
NGM12,2012-04-29 20:00,30,2.184,2.184,2.183,2.183,9
NGM12,2012-04-29 20:30,30,2.184,2.187,2.184,2.187,73
NGM12,2012-04-29 21:00,30,2.186,2.186,2.185,2.185,5
NGM12,2012-04-29 21:30,30,2.186,2.188,2.185,2.186,21
NGM12,2012-04-29 22:00,30,2.186,2.187,2.186,2.186,26
NGM12,2012-04-29 22:30,30,2.185,2.186,2.185,2.185,14
NGM12,2012-04-29 23:00,30,2.187,2.187,2.187,2.187,10
NGM12,2012-04-29 23:30,30,2.187,2.187,2.183,2.183,54
NGM12,2012-04-30 00:00,30,2.183,2.189,2.181,2.189,104
NGM12,2012-04-30 00:30,30,2.187,2.188,2.185,2.185,47
NGM12,2012-04-30 01:00,30,2.184,2.186,2.183,2.184,27
NGM12,2012-04-30 01:30,30,2.183,2.185,2.182,2.184,34
NGM12,2012-04-30 02:00,30,2.184,2.186,2.182,2.184,46
NGM12,2012-04-30 02:30,30,2.183,2.185,2.183,2.183,46
NGM12,2012-04-30 03:00,30,2.184,2.185,2.179,2.18,95
NGM12,2012-04-30 03:30,30,2.181,2.182,2.178,2.178,94
NGM12,2012-04-30 04:00,30,2.177,2.181,2.177,2.177,68
NGM12,2012-04-30 04:30,30,2.177,2.177,2.174,2.174,115
NGM12,2012-04-30 05:00,30,2.175,2.178,2.169,2.176,208
NGM12,2012-04-30 05:30,30,2.174,2.176,2.171,2.174,60
NGM12,2012-04-30 06:00,30,2.174,2.176,2.16,2.161,561
NGM12,2012-04-30 06:30,30,2.16,2.171,2.151,2.152,1186
NGM12,2012-04-30 07:00,30,2.151,2.176,2.15,2.168,2619
NGM12,2012-04-30 07:30,30,2.169,2.194,2.163,2.182,3977
NGM12,2012-04-30 08:00,30,2.183,2.197,2.156,2.16,7436
NGM12,2012-04-30 08:30,30,2.162,2.168,2.156,2.164,3754
NGM12,2012-04-30 09:00,30,2.164,2.18,2.161,2.177,3290
NGM12,2012-04-30 09:30,30,2.178,2.194,2.174,2.188,4986
NGM12,2012-04-30 10:00,30,2.189,2.226,2.187,2.219,12241
NGM12,2012-04-30 10:30,30,2.218,2.26,2.217,2.249,15050
NGM12,2012-04-30 11:00,30,2.249,2.284,2.242,2.272,10649
NGM12,2012-04-30 11:30,30,2.272,2.277,2.255,2.258,7185
NGM12,2012-04-30 12:00,30,2.258,2.276,2.248,2.273,6937
NGM12,2012-04-30 12:30,30,2.273,2.279,2.265,2.274,4341
NGM12,2012-04-30 13:00,30,2.274,2.291,2.262,2.284,14964
NGM12,2012-04-30 13:30,30,2.285,2.288,2.283,2.287,3018
NGM12,2012-04-30 14:00,30,2.287,2.294,2.286,2.29,1735
NGM12,2012-04-30 14:30,30,2.291,2.294,2.289,2.292,1357
NGM12,2012-04-30 15:00,30,2.292,2.292,2.285,2.285,379
NGM12,2012-04-30 15:30,30,2.286,2.32,2.286,2.313,1456
NGM12,2012-04-30 16:00,30,2.314,2.314,2.306,2.308,234
NGM12,2012-04-30 17:00,1,2.311,2.311,2.305,2.305,55
NGM12,2012-04-30 17:30,1,2.307,2.341,2.307,2.325,427
NGM12,2012-04-30 18:00,1,2.325,2.335,2.322,2.33,59
NGM12,2012-04-30 18:30,1,2.33,2.334,2.325,2.326,19
NGM12,2012-04-30 19:00,1,2.324,2.324,2.314,2.314,50
NGM12,2012-04-30 19:30,1,2.314,2.321,2.311,2.316,80
NGM12,2012-04-30 20:00,1,2.312,2.315,2.306,2.313,93
NGM12,2012-04-30 20:30,1,2.313,2.323,2.311,2.32,99
NGM12,2012-04-30 21:00,1,2.323,2.324,2.318,2.324,85
NGM12,2012-04-30 21:30,1,2.325,2.325,2.321,2.321,38
NGM12,2012-04-30 22:00,1,2.321,2.321,2.318,2.318,65
NGM12,2012-04-30 22:30,1,2.317,2.319,2.316,2.318,43
NGM12,2012-04-30 23:00,1,2.319,2.319,2.315,2.315,10
NGM12,2012-04-30 23:30,1,2.316,2.319,2.316,2.319,67
NGM12,2012-05-01 00:00,1,2.317,2.32,2.31,2.31,75
NGM12,2012-05-01 00:30,1,2.311,2.319,2.31,2.312,156
NGM12,2012-05-01 01:00,1,2.311,2.315,2.309,2.311,286
NGM12,2012-05-01 01:30,1,2.311,2.314,2.309,2.309,136
NGM12,2012-05-01 02:00,1,2.31,2.313,2.309,2.31,50
NGM12,2012-05-01 02:30,1,2.311,2.328,2.31,2.322,124
NGM12,2012-05-01 03:00,1,2.322,2.335,2.322,2.334,186
NGM12,2012-05-01 03:30,1,2.335,2.342,2.333,2.341,336
NGM12,2012-05-01 04:00,1,2.34,2.341,2.337,2.338,180
NGM12,2012-05-01 04:30,1,2.339,2.34,2.336,2.34,105
NGM12,2012-05-01 05:00,1,2.338,2.339,2.301,2.303,713
NGM12,2012-05-01 05:30,1,2.304,2.32,2.299,2.318,757
NGM12,2012-05-01 06:00,1,2.318,2.325,2.301,2.302,652
NGM12,2012-05-01 06:30,1,2.302,2.348,2.293,2.344,3101
NGM12,2012-05-01 07:00,1,2.344,2.359,2.332,2.34,5531
NGM12,2012-05-01 07:30,1,2.34,2.345,2.325,2.329,3925
NGM12,2012-05-01 08:00,1,2.328,2.33,2.304,2.319,10030
NGM12,2012-05-01 08:30,1,2.32,2.323,2.293,2.312,8970
NGM12,2012-05-01 09:00,1,2.312,2.351,2.31,2.335,13278
NGM12,2012-05-01 09:30,1,2.335,2.343,2.313,2.319,8000
NGM12,2012-05-01 10:00,1,2.318,2.336,2.315,2.315,4933
NGM12,2012-05-01 10:30,1,2.316,2.346,2.313,2.338,5782
NGM12,2012-05-01 11:00,1,2.338,2.356,2.336,2.354,7333
NGM12,2012-05-01 11:30,1,2.354,2.375,2.352,2.364,11199
NGM12,2012-05-01 12:00,1,2.364,2.373,2.35,2.351,6361
NGM12,2012-05-01 12:30,1,2.351,2.362,2.345,2.353,4340
NGM12,2012-05-01 13:00,1,2.353,2.385,2.348,2.372,12642
NGM12,2012-05-01 13:30,1,2.372,2.373,2.363,2.369,2677
NGM12,2012-05-01 14:00,1,2.369,2.374,2.363,2.372,1392
NGM12,2012-05-01 14:30,1,2.372,2.372,2.359,2.36,870
NGM12,2012-05-01 15:00,1,2.361,2.373,2.357,2.363,816
NGM12,2012-05-01 15:30,1,2.361,2.364,2.358,2.361,314
NGM12,2012-05-01 16:00,1,2.358,2.368,2.358,2.36,122
NGM12,2012-05-01 17:00,2,2.371,2.383,2.37,2.383,230
NGM12,2012-05-01 17:30,2,2.383,2.383,2.379,2.379,40
NGM12,2012-05-01 18:00,2,2.378,2.38,2.378,2.379,15
NGM12,2012-05-01 18:30,2,2.379,2.381,2.375,2.377,52
NGM12,2012-05-01 19:00,2,2.376,2.379,2.374,2.377,26
NGM12,2012-05-01 19:30,2,2.377,2.379,2.375,2.375,37
NGM12,2012-05-01 20:00,2,2.374,2.374,2.371,2.371,52
NGM12,2012-05-01 20:30,2,2.371,2.373,2.371,2.372,28
NGM12,2012-05-01 21:00,2,2.372,2.375,2.371,2.371,46
NGM12,2012-05-01 21:30,2,2.371,2.376,2.371,2.375,55
NGM12,2012-05-01 22:00,2,2.373,2.376,2.373,2.374,28
NGM12,2012-05-01 22:30,2,2.373,2.373,2.371,2.371,20
NGM12,2012-05-01 23:00,2,2.371,2.375,2.367,2.373,105
NGM12,2012-05-01 23:30,2,2.373,2.382,2.372,2.378,83
NGM12,2012-05-02 00:00,2,2.38,2.384,2.38,2.382,143
NGM12,2012-05-02 00:30,2,2.381,2.382,2.379,2.382,104
NGM12,2012-05-02 01:00,2,2.38,2.382,2.378,2.38,62
NGM12,2012-05-02 01:30,2,2.379,2.38,2.377,2.378,41
NGM12,2012-05-02 02:00,2,2.377,2.379,2.374,2.375,131
NGM12,2012-05-02 02:30,2,2.377,2.377,2.371,2.373,121
NGM12,2012-05-02 03:00,2,2.373,2.374,2.362,2.362,254
NGM12,2012-05-02 03:30,2,2.361,2.364,2.359,2.363,289
NGM12,2012-05-02 04:00,2,2.362,2.365,2.36,2.36,104
NGM12,2012-05-02 04:30,2,2.36,2.367,2.358,2.366,173
NGM12,2012-05-02 05:00,2,2.365,2.366,2.351,2.355,604
NGM12,2012-05-02 05:30,2,2.355,2.355,2.34,2.344,737
NGM12,2012-05-02 06:00,2,2.343,2.35,2.341,2.342,567
NGM12,2012-05-02 06:30,2,2.342,2.351,2.331,2.346,1539
NGM12,2012-05-02 07:00,2,2.346,2.362,2.339,2.355,3262
NGM12,2012-05-02 07:30,2,2.354,2.356,2.326,2.338,5621
NGM12,2012-05-02 08:00,2,2.338,2.353,2.33,2.344,7981
NGM12,2012-05-02 08:30,2,2.343,2.347,2.314,2.325,7171
NGM12,2012-05-02 09:00,2,2.325,2.332,2.311,2.329,5741
NGM12,2012-05-02 09:30,2,2.33,2.339,2.318,2.337,4655
NGM12,2012-05-02 10:00,2,2.337,2.349,2.326,2.326,5721
NGM12,2012-05-02 10:30,2,2.326,2.328,2.314,2.322,5202
NGM12,2012-05-02 11:00,2,2.322,2.332,2.317,2.322,3614
NGM12,2012-05-02 11:30,2,2.322,2.326,2.305,2.309,7428
NGM12,2012-05-02 12:00,2,2.31,2.316,2.301,2.306,5322
NGM12,2012-05-02 12:30,2,2.306,2.306,2.236,2.256,26157
NGM12,2012-05-02 13:00,2,2.256,2.284,2.247,2.254,14526
NGM12,2012-05-02 13:30,2,2.254,2.265,2.249,2.264,2980
NGM12,2012-05-02 14:00,2,2.264,2.268,2.258,2.264,945
NGM12,2012-05-02 14:30,2,2.265,2.265,2.26,2.262,1039
NGM12,2012-05-02 15:00,2,2.262,2.263,2.257,2.261,726
NGM12,2012-05-02 15:30,2,2.262,2.266,2.259,2.259,100
NGM12,2012-05-02 16:00,2,2.259,2.264,2.258,2.264,106
NGM12,2012-05-02 17:00,3,2.26,2.26,2.253,2.26,87
NGM12,2012-05-02 17:30,3,2.259,2.266,2.259,2.264,23
NGM12,2012-05-02 18:00,3,2.267,2.27,2.265,2.266,14
NGM12,2012-05-02 18:30,3,2.265,2.265,2.263,2.263,13
NGM12,2012-05-02 19:00,3,2.264,2.269,2.263,2.265,20
NGM12,2012-05-02 19:30,3,2.263,2.268,2.262,2.268,16
NGM12,2012-05-02 20:00,3,2.268,2.268,2.263,2.263,19
NGM12,2012-05-02 20:30,3,2.264,2.265,2.263,2.265,19
NGM12,2012-05-02 21:00,3,2.264,2.264,2.263,2.264,7
NGM12,2012-05-02 21:30,3,2.264,2.265,2.256,2.256,77
NGM12,2012-05-02 22:00,3,2.258,2.26,2.257,2.26,20
NGM12,2012-05-02 22:30,3,2.26,2.261,2.258,2.26,6
NGM12,2012-05-02 23:00,3,2.261,2.267,2.261,2.267,77
NGM12,2012-05-02 23:30,3,2.266,2.275,2.264,2.275,65
NGM12,2012-05-03 00:00,3,2.274,2.277,2.273,2.274,98
NGM12,2012-05-03 00:30,3,2.273,2.279,2.271,2.278,121
NGM12,2012-05-03 01:00,3,2.279,2.279,2.275,2.279,100
NGM12,2012-05-03 01:30,3,2.279,2.282,2.276,2.279,168
NGM12,2012-05-03 02:00,3,2.28,2.28,2.278,2.279,54
NGM12,2012-05-03 02:30,3,2.28,2.28,2.279,2.279,22
NGM12,2012-05-03 03:00,3,2.279,2.28,2.273,2.274,175
NGM12,2012-05-03 03:30,3,2.272,2.274,2.264,2.268,330
NGM12,2012-05-03 04:00,3,2.27,2.271,2.264,2.266,208
NGM12,2012-05-03 04:30,3,2.265,2.265,2.261,2.261,253
NGM12,2012-05-03 05:00,3,2.264,2.275,2.263,2.275,371
NGM12,2012-05-03 05:30,3,2.274,2.278,2.272,2.275,196
NGM12,2012-05-03 06:00,3,2.272,2.277,2.269,2.269,220
NGM12,2012-05-03 06:30,3,2.271,2.3,2.27,2.29,1364
NGM12,2012-05-03 07:00,3,2.29,2.314,2.288,2.297,3728
NGM12,2012-05-03 07:30,3,2.298,2.31,2.284,2.298,3167
NGM12,2012-05-03 08:00,3,2.298,2.327,2.292,2.319,10704
NGM12,2012-05-03 08:30,3,2.318,2.337,2.314,2.33,6895
NGM12,2012-05-03 09:00,3,2.33,2.345,2.319,2.325,9809
NGM12,2012-05-03 09:30,3,2.327,2.368,2.297,2.337,27659
NGM12,2012-05-03 10:00,3,2.337,2.373,2.335,2.365,10960
NGM12,2012-05-03 10:30,3,2.366,2.38,2.348,2.349,9100
NGM12,2012-05-03 11:00,3,2.349,2.357,2.343,2.347,4734
NGM12,2012-05-03 11:30,3,2.347,2.358,2.34,2.353,3353
NGM12,2012-05-03 12:00,3,2.354,2.357,2.338,2.346,3958
NGM12,2012-05-03 12:30,3,2.347,2.36,2.342,2.359,3648
NGM12,2012-05-03 13:00,3,2.359,2.36,2.335,2.341,10402
NGM12,2012-05-03 13:30,3,2.341,2.347,2.34,2.34,2696
NGM12,2012-05-03 14:00,3,2.341,2.343,2.338,2.339,883
NGM12,2012-05-03 14:30,3,2.339,2.341,2.335,2.337,1035
NGM12,2012-05-03 15:00,3,2.338,2.341,2.335,2.34,469
NGM12,2012-05-03 15:30,3,2.34,2.346,2.339,2.344,139
NGM12,2012-05-03 16:00,3,2.344,2.347,2.343,2.345,105
NGM12,2012-05-03 17:00,4,2.34,2.342,2.335,2.342,77
NGM12,2012-05-03 17:30,4,2.342,2.345,2.338,2.344,27
NGM12,2012-05-03 18:00,4,2.345,2.346,2.342,2.342,9
NGM12,2012-05-03 18:30,4,2.342,2.342,2.337,2.337,20
NGM12,2012-05-03 19:00,4,2.336,2.34,2.335,2.336,14
NGM12,2012-05-03 19:30,4,2.336,2.336,2.335,2.335,3
NGM12,2012-05-03 20:00,4,2.335,2.336,2.315,2.326,102
NGM12,2012-05-03 20:30,4,2.326,2.326,2.324,2.325,12
NGM12,2012-05-03 21:00,4,2.324,2.33,2.323,2.33,11
NGM12,2012-05-03 21:30,4,2.326,2.332,2.326,2.331,19
NGM12,2012-05-03 22:00,4,2.333,2.339,2.333,2.339,32
NGM12,2012-05-03 22:30,4,2.336,2.336,2.33,2.33,25
NGM12,2012-05-03 23:00,4,2.332,2.337,2.332,2.337,15
NGM12,2012-05-03 23:30,4,2.338,2.344,2.338,2.344,55
NGM12,2012-05-04 00:00,4,2.343,2.35,2.343,2.346,69
NGM12,2012-05-04 00:30,4,2.345,2.349,2.345,2.349,39
NGM12,2012-05-04 01:00,4,2.349,2.354,2.349,2.353,136
NGM12,2012-05-04 01:30,4,2.353,2.359,2.353,2.357,176
NGM12,2012-05-04 02:00,4,2.358,2.36,2.357,2.358,94
NGM12,2012-05-04 02:30,4,2.358,2.363,2.351,2.353,536
NGM12,2012-05-04 03:00,4,2.353,2.364,2.353,2.36,109
NGM12,2012-05-04 03:30,4,2.36,2.364,2.36,2.363,91
NGM12,2012-05-04 04:00,4,2.362,2.372,2.361,2.369,283
NGM12,2012-05-04 04:30,4,2.368,2.373,2.366,2.371,121
NGM12,2012-05-04 05:00,4,2.37,2.371,2.341,2.345,1532
NGM12,2012-05-04 05:30,4,2.344,2.344,2.33,2.335,1119
NGM12,2012-05-04 06:00,4,2.335,2.346,2.329,2.332,597
NGM12,2012-05-04 06:30,4,2.332,2.342,2.328,2.334,689
NGM12,2012-05-04 07:00,4,2.335,2.373,2.324,2.36,4355
NGM12,2012-05-04 07:30,4,2.36,2.362,2.306,2.316,6234
NGM12,2012-05-04 08:00,4,2.316,2.332,2.278,2.29,11813
NGM12,2012-05-04 08:30,4,2.291,2.302,2.261,2.269,8600
NGM12,2012-05-04 09:00,4,2.269,2.284,2.264,2.283,7649
NGM12,2012-05-04 09:30,4,2.282,2.288,2.267,2.274,5448
NGM12,2012-05-04 10:00,4,2.273,2.309,2.273,2.297,8211
NGM12,2012-05-04 10:30,4,2.296,2.297,2.282,2.284,3126
NGM12,2012-05-04 11:00,4,2.285,2.287,2.267,2.272,3835
NGM12,2012-05-04 11:30,4,2.271,2.29,2.27,2.281,2742
NGM12,2012-05-04 12:00,4,2.282,2.296,2.278,2.289,2529
NGM12,2012-05-04 12:30,4,2.29,2.303,2.285,2.295,3183
NGM12,2012-05-04 13:00,4,2.295,2.31,2.278,2.281,6312
NGM12,2012-05-04 13:30,4,2.28,2.286,2.277,2.285,2859
NGM12,2012-05-04 14:00,4,2.286,2.29,2.286,2.289,510
NGM12,2012-05-04 14:30,4,2.288,2.291,2.288,2.289,515
NGM12,2012-05-04 15:00,4,2.289,2.296,2.281,2.282,465
NGM12,2012-05-04 15:30,4,2.283,2.284,2.281,2.281,82
NGM12,2012-05-04 16:00,4,2.282,2.284,2.282,2.283,45
NGM12,2012-05-06 17:00,7,2.276,2.291,2.273,2.287,118
NGM12,2012-05-06 17:30,7,2.287,2.292,2.287,2.288,25
NGM12,2012-05-06 18:00,7,2.291,2.292,2.287,2.288,39
NGM12,2012-05-06 18:30,7,2.288,2.29,2.287,2.287,32
NGM12,2012-05-06 19:00,7,2.287,2.293,2.286,2.291,31
NGM12,2012-05-06 19:30,7,2.291,2.292,2.288,2.289,28
NGM12,2012-05-06 20:00,7,2.29,2.291,2.283,2.285,58
NGM12,2012-05-06 20:30,7,2.286,2.297,2.286,2.296,119
NGM12,2012-05-06 21:00,7,2.297,2.299,2.296,2.299,24
NGM12,2012-05-06 21:30,7,2.297,2.299,2.292,2.294,38
NGM12,2012-05-06 22:00,7,2.295,2.296,2.293,2.295,10
NGM12,2012-05-06 22:30,7,2.295,2.298,2.293,2.295,13
NGM12,2012-05-06 23:00,7,2.295,2.298,2.29,2.295,97
NGM12,2012-05-06 23:30,7,2.295,2.299,2.293,2.299,52
NGM12,2012-05-07 00:00,7,2.299,2.3,2.296,2.298,139
NGM12,2012-05-07 00:30,7,2.298,2.3,2.298,2.298,31
NGM12,2012-05-07 01:00,7,2.298,2.299,2.294,2.297,47
NGM12,2012-05-07 01:30,7,2.299,2.3,2.294,2.294,214
NGM12,2012-05-07 02:00,7,2.293,2.308,2.293,2.307,168
NGM12,2012-05-07 02:30,7,2.306,2.31,2.305,2.306,53
NGM12,2012-05-07 03:00,7,2.308,2.309,2.307,2.309,59
NGM12,2012-05-07 03:30,7,2.31,2.327,2.31,2.325,376
NGM12,2012-05-07 04:00,7,2.322,2.333,2.321,2.333,346
NGM12,2012-05-07 04:30,7,2.334,2.339,2.328,2.333,321
NGM12,2012-05-07 05:00,7,2.333,2.339,2.33,2.339,511
NGM12,2012-05-07 05:30,7,2.338,2.35,2.334,2.347,701
NGM12,2012-05-07 06:00,7,2.348,2.358,2.339,2.341,1713
NGM12,2012-05-07 06:30,7,2.34,2.349,2.337,2.338,1044
NGM12,2012-05-07 07:00,7,2.339,2.345,2.322,2.323,2105
NGM12,2012-05-07 07:30,7,2.322,2.337,2.311,2.329,4145
NGM12,2012-05-07 08:00,7,2.329,2.357,2.323,2.334,8211
NGM12,2012-05-07 08:30,7,2.332,2.341,2.315,2.327,4695
NGM12,2012-05-07 09:00,7,2.327,2.336,2.321,2.325,2656
NGM12,2012-05-07 09:30,7,2.325,2.343,2.325,2.333,3679
NGM12,2012-05-07 10:00,7,2.332,2.337,2.32,2.329,2713
NGM12,2012-05-07 10:30,7,2.328,2.336,2.325,2.331,1316
NGM12,2012-05-07 11:00,7,2.331,2.335,2.311,2.315,2847
NGM12,2012-05-07 11:30,7,2.314,2.329,2.303,2.317,2899
NGM12,2012-05-07 12:00,7,2.318,2.331,2.312,2.329,1618
NGM12,2012-05-07 12:30,7,2.328,2.334,2.322,2.326,2728
NGM12,2012-05-07 13:00,7,2.326,2.342,2.322,2.332,5590
NGM12,2012-05-07 13:30,7,2.332,2.338,2.329,2.333,1811
NGM12,2012-05-07 14:00,7,2.332,2.337,2.331,2.337,304
NGM12,2012-05-07 14:30,7,2.336,2.337,2.331,2.332,279
NGM12,2012-05-07 15:00,7,2.332,2.333,2.327,2.328,221
NGM12,2012-05-07 15:30,7,2.327,2.327,2.315,2.316,320
NGM12,2012-05-07 16:00,7,2.315,2.316,2.307,2.311,326
NGM12,2012-05-07 17:00,8,2.323,2.323,2.314,2.316,128
NGM12,2012-05-07 17:30,8,2.318,2.32,2.316,2.32,25
NGM12,2012-05-07 18:00,8,2.32,2.321,2.32,2.32,9
NGM12,2012-05-07 18:30,8,2.32,2.328,2.32,2.328,24
NGM12,2012-05-07 19:00,8,2.327,2.331,2.325,2.331,94
NGM12,2012-05-07 19:30,8,2.33,2.336,2.33,2.334,23
NGM12,2012-05-07 20:00,8,2.334,2.336,2.334,2.334,18
NGM12,2012-05-07 20:30,8,2.335,2.338,2.335,2.338,34
NGM12,2012-05-07 21:00,8,2.334,2.339,2.331,2.335,95
NGM12,2012-05-07 21:30,8,2.332,2.343,2.332,2.339,86
NGM12,2012-05-07 22:00,8,2.338,2.339,2.338,2.338,6
NGM12,2012-05-07 22:30,8,2.335,2.335,2.335,2.335,3
NGM12,2012-05-07 23:00,8,2.338,2.341,2.338,2.338,36
NGM12,2012-05-07 23:30,8,2.339,2.342,2.337,2.34,51
NGM12,2012-05-08 00:00,8,2.341,2.343,2.341,2.342,51
NGM12,2012-05-08 00:30,8,2.342,2.348,2.342,2.344,133
NGM12,2012-05-08 01:00,8,2.345,2.346,2.34,2.34,43
NGM12,2012-05-08 01:30,8,2.338,2.34,2.336,2.338,57
NGM12,2012-05-08 02:00,8,2.338,2.341,2.337,2.338,200
NGM12,2012-05-08 02:30,8,2.338,2.344,2.338,2.34,76
NGM12,2012-05-08 03:00,8,2.342,2.342,2.335,2.335,101
NGM12,2012-05-08 03:30,8,2.335,2.337,2.334,2.336,93
NGM12,2012-05-08 04:00,8,2.337,2.341,2.334,2.335,108
NGM12,2012-05-08 04:30,8,2.335,2.336,2.333,2.333,244
NGM12,2012-05-08 05:00,8,2.333,2.338,2.332,2.336,338
NGM12,2012-05-08 05:30,8,2.334,2.337,2.329,2.332,514
NGM12,2012-05-08 06:00,8,2.331,2.333,2.322,2.324,1160
NGM12,2012-05-08 06:30,8,2.322,2.326,2.307,2.32,1046
NGM12,2012-05-08 07:00,8,2.319,2.32,2.291,2.294,3424
NGM12,2012-05-08 07:30,8,2.294,2.302,2.285,2.296,2528
NGM12,2012-05-08 08:00,8,2.295,2.317,2.282,2.282,5870
NGM12,2012-05-08 08:30,8,2.282,2.298,2.276,2.289,5491
NGM12,2012-05-08 09:00,8,2.29,2.308,2.287,2.306,5306
NGM12,2012-05-08 09:30,8,2.306,2.318,2.302,2.311,5788
NGM12,2012-05-08 10:00,8,2.31,2.319,2.307,2.309,2812
NGM12,2012-05-08 10:30,8,2.31,2.311,2.295,2.301,3878
NGM12,2012-05-08 11:00,8,2.302,2.305,2.296,2.296,1863
NGM12,2012-05-08 11:30,8,2.297,2.31,2.296,2.307,1679
NGM12,2012-05-08 12:00,8,2.305,2.315,2.301,2.312,2212
NGM12,2012-05-08 12:30,8,2.313,2.349,2.305,2.338,7522
NGM12,2012-05-08 13:00,8,2.338,2.402,2.334,2.392,25744
NGM12,2012-05-08 13:30,8,2.393,2.461,2.39,2.445,16443
NGM12,2012-05-08 14:00,8,2.445,2.447,2.425,2.438,4426
NGM12,2012-05-08 14:30,8,2.436,2.448,2.434,2.444,2180
NGM12,2012-05-08 15:00,8,2.443,2.444,2.436,2.442,416
NGM12,2012-05-08 15:30,8,2.442,2.442,2.435,2.436,241
NGM12,2012-05-08 16:00,8,2.435,2.439,2.434,2.437,120
NGM12,2012-05-08 17:00,9,2.44,2.445,2.437,2.443,44
NGM12,2012-05-08 17:30,9,2.444,2.444,2.432,2.434,85
NGM12,2012-05-08 18:00,9,2.434,2.435,2.428,2.434,79
NGM12,2012-05-08 18:30,9,2.434,2.434,2.428,2.428,28
NGM12,2012-05-08 19:00,9,2.43,2.433,2.428,2.431,128
NGM12,2012-05-08 19:30,9,2.43,2.431,2.426,2.43,43
NGM12,2012-05-08 20:00,9,2.429,2.433,2.428,2.43,142
NGM12,2012-05-08 20:30,9,2.429,2.433,2.429,2.43,33
NGM12,2012-05-08 21:00,9,2.431,2.432,2.43,2.432,62
NGM12,2012-05-08 21:30,9,2.432,2.432,2.427,2.43,65
NGM12,2012-05-08 22:00,9,2.429,2.431,2.428,2.431,24
NGM12,2012-05-08 22:30,9,2.431,2.431,2.425,2.425,42
NGM12,2012-05-08 23:00,9,2.425,2.429,2.425,2.427,125
NGM12,2012-05-08 23:30,9,2.427,2.434,2.424,2.426,455
NGM12,2012-05-09 00:00,9,2.425,2.429,2.422,2.426,158
NGM12,2012-05-09 00:30,9,2.426,2.432,2.424,2.43,95
NGM12,2012-05-09 01:00,9,2.431,2.431,2.426,2.429,109
NGM12,2012-05-09 01:30,9,2.431,2.435,2.431,2.433,50
NGM12,2012-05-09 02:00,9,2.431,2.439,2.43,2.438,124
NGM12,2012-05-09 02:30,9,2.438,2.444,2.434,2.438,285
NGM12,2012-05-09 03:00,9,2.437,2.439,2.434,2.434,75
NGM12,2012-05-09 03:30,9,2.435,2.436,2.43,2.431,221
NGM12,2012-05-09 04:00,9,2.43,2.432,2.428,2.43,113
NGM12,2012-05-09 04:30,9,2.43,2.442,2.43,2.438,208
NGM12,2012-05-09 05:00,9,2.441,2.441,2.435,2.438,414
NGM12,2012-05-09 05:30,9,2.438,2.443,2.436,2.443,455
NGM12,2012-05-09 06:00,9,2.444,2.451,2.44,2.442,715
NGM12,2012-05-09 06:30,9,2.442,2.446,2.431,2.439,1589
NGM12,2012-05-09 07:00,9,2.438,2.439,2.417,2.425,3279
NGM12,2012-05-09 07:30,9,2.426,2.44,2.405,2.413,5017
NGM12,2012-05-09 08:00,9,2.414,2.439,2.402,2.421,11198
NGM12,2012-05-09 08:30,9,2.422,2.467,2.416,2.453,11563
NGM12,2012-05-09 09:00,9,2.453,2.475,2.441,2.458,11943
NGM12,2012-05-09 09:30,9,2.459,2.462,2.444,2.453,8300
NGM12,2012-05-09 10:00,9,2.453,2.474,2.448,2.474,5228
NGM12,2012-05-09 10:30,9,2.475,2.509,2.468,2.482,19300
NGM12,2012-05-09 11:00,9,2.482,2.494,2.475,2.484,4282
NGM12,2012-05-09 11:30,9,2.484,2.496,2.468,2.485,5219
NGM12,2012-05-09 12:00,9,2.485,2.507,2.485,2.495,7039
NGM12,2012-05-09 12:30,9,2.496,2.498,2.456,2.471,11484
NGM12,2012-05-09 13:00,9,2.471,2.472,2.433,2.46,16036
NGM12,2012-05-09 13:30,9,2.46,2.464,2.451,2.462,1896
NGM12,2012-05-09 14:00,9,2.462,2.463,2.451,2.452,807
NGM12,2012-05-09 14:30,9,2.453,2.458,2.439,2.458,1504
NGM12,2012-05-09 15:00,9,2.457,2.457,2.442,2.444,542
NGM12,2012-05-09 15:30,9,2.443,2.457,2.442,2.45,325
NGM12,2012-05-09 16:00,9,2.449,2.454,2.449,2.454,14
NGM12,2012-05-09 17:00,10,2.463,2.463,2.458,2.461,126
NGM12,2012-05-09 17:30,10,2.463,2.463,2.46,2.46,25
NGM12,2012-05-09 18:00,10,2.459,2.46,2.458,2.459,11
NGM12,2012-05-09 18:30,10,2.459,2.461,2.457,2.461,25
NGM12,2012-05-09 19:00,10,2.459,2.461,2.452,2.452,59
NGM12,2012-05-09 19:30,10,2.452,2.452,2.446,2.449,46
NGM12,2012-05-09 20:00,10,2.448,2.45,2.443,2.443,35
NGM12,2012-05-09 20:30,10,2.442,2.444,2.441,2.442,31
NGM12,2012-05-09 21:00,10,2.442,2.446,2.44,2.441,37
NGM12,2012-05-09 21:30,10,2.442,2.447,2.442,2.445,28
NGM12,2012-05-09 22:00,10,2.445,2.45,2.445,2.449,38
NGM12,2012-05-09 22:30,10,2.449,2.453,2.449,2.453,18
NGM12,2012-05-09 23:00,10,2.454,2.46,2.454,2.46,60
NGM12,2012-05-09 23:30,10,2.46,2.47,2.46,2.47,254
NGM12,2012-05-10 00:00,10,2.47,2.475,2.47,2.475,106
NGM12,2012-05-10 00:30,10,2.474,2.475,2.472,2.474,124
NGM12,2012-05-10 01:00,10,2.475,2.475,2.473,2.474,108
NGM12,2012-05-10 01:30,10,2.473,2.475,2.473,2.475,154
NGM12,2012-05-10 02:00,10,2.475,2.479,2.469,2.477,225
NGM12,2012-05-10 02:30,10,2.476,2.48,2.473,2.477,116
NGM12,2012-05-10 03:00,10,2.478,2.479,2.473,2.474,106
NGM12,2012-05-10 03:30,10,2.476,2.478,2.474,2.478,17
NGM12,2012-05-10 04:00,10,2.476,2.486,2.476,2.481,90
NGM12,2012-05-10 04:30,10,2.48,2.487,2.48,2.481,84
NGM12,2012-05-10 05:00,10,2.482,2.483,2.474,2.477,682
NGM12,2012-05-10 05:30,10,2.478,2.486,2.476,2.484,698
NGM12,2012-05-10 06:00,10,2.484,2.496,2.481,2.491,653
NGM12,2012-05-10 06:30,10,2.491,2.499,2.482,2.487,1448
NGM12,2012-05-10 07:00,10,2.488,2.489,2.455,2.46,3402
NGM12,2012-05-10 07:30,10,2.461,2.471,2.444,2.467,4506
NGM12,2012-05-10 08:00,10,2.466,2.467,2.446,2.457,5773
NGM12,2012-05-10 08:30,10,2.457,2.466,2.454,2.463,3143
NGM12,2012-05-10 09:00,10,2.462,2.474,2.449,2.455,8121
NGM12,2012-05-10 09:30,10,2.457,2.497,2.422,2.433,27067
NGM12,2012-05-10 10:00,10,2.434,2.439,2.407,2.432,16136
NGM12,2012-05-10 10:30,10,2.431,2.449,2.431,2.443,5364
NGM12,2012-05-10 11:00,10,2.442,2.497,2.436,2.483,11587
NGM12,2012-05-10 11:30,10,2.484,2.488,2.453,2.459,7267
NGM12,2012-05-10 12:00,10,2.46,2.503,2.456,2.501,6648
NGM12,2012-05-10 12:30,10,2.502,2.519,2.475,2.48,14514
NGM12,2012-05-10 13:00,10,2.481,2.501,2.467,2.486,13687
NGM12,2012-05-10 13:30,10,2.486,2.487,2.48,2.481,1878
NGM12,2012-05-10 14:00,10,2.481,2.486,2.477,2.478,1096
NGM12,2012-05-10 14:30,10,2.477,2.479,2.473,2.475,795
NGM12,2012-05-10 15:00,10,2.475,2.479,2.474,2.474,212
NGM12,2012-05-10 15:30,10,2.476,2.477,2.468,2.469,263
NGM12,2012-05-10 16:00,10,2.469,2.476,2.468,2.475,71
NGM12,2012-05-10 17:00,11,2.467,2.476,2.467,2.476,19
NGM12,2012-05-10 17:30,11,2.476,2.487,2.474,2.483,45
NGM12,2012-05-10 18:00,11,2.483,2.487,2.479,2.484,20
NGM12,2012-05-10 18:30,11,2.484,2.487,2.484,2.484,27
NGM12,2012-05-10 19:00,11,2.487,2.487,2.484,2.485,8
NGM12,2012-05-10 19:30,11,2.483,2.483,2.476,2.478,35
NGM12,2012-05-10 20:00,11,2.477,2.482,2.473,2.473,35
NGM12,2012-05-10 20:30,11,2.474,2.476,2.473,2.473,15
NGM12,2012-05-10 21:00,11,2.474,2.48,2.474,2.476,15
NGM12,2012-05-10 21:30,11,2.476,2.48,2.476,2.476,17
NGM12,2012-05-10 22:00,11,2.477,2.477,2.473,2.476,28
NGM12,2012-05-10 22:30,11,2.474,2.476,2.471,2.471,17
NGM12,2012-05-10 23:00,11,2.471,2.475,2.47,2.475,26
NGM12,2012-05-10 23:30,11,2.475,2.475,2.471,2.472,176
NGM12,2012-05-11 00:00,11,2.472,2.473,2.471,2.473,95
NGM12,2012-05-11 00:30,11,2.474,2.475,2.472,2.472,22
NGM12,2012-05-11 01:00,11,2.473,2.476,2.471,2.474,120
NGM12,2012-05-11 01:30,11,2.476,2.484,2.476,2.481,69
NGM12,2012-05-11 02:00,11,2.481,2.487,2.481,2.486,111
NGM12,2012-05-11 02:30,11,2.485,2.488,2.485,2.487,50
NGM12,2012-05-11 03:00,11,2.486,2.487,2.481,2.481,112
NGM12,2012-05-11 03:30,11,2.486,2.494,2.486,2.487,89
NGM12,2012-05-11 04:00,11,2.486,2.491,2.483,2.487,70
NGM12,2012-05-11 04:30,11,2.487,2.49,2.487,2.487,37
NGM12,2012-05-11 05:00,11,2.489,2.495,2.488,2.493,231
NGM12,2012-05-11 05:30,11,2.492,2.497,2.487,2.49,436
NGM12,2012-05-11 06:00,11,2.489,2.491,2.477,2.477,659
NGM12,2012-05-11 06:30,11,2.477,2.48,2.462,2.478,1478
NGM12,2012-05-11 07:00,11,2.479,2.499,2.472,2.499,1952
NGM12,2012-05-11 07:30,11,2.499,2.507,2.48,2.499,3619
NGM12,2012-05-11 08:00,11,2.498,2.531,2.469,2.474,13321
NGM12,2012-05-11 08:30,11,2.475,2.494,2.46,2.474,7490
NGM12,2012-05-11 09:00,11,2.474,2.484,2.455,2.467,6556
NGM12,2012-05-11 09:30,11,2.468,2.483,2.467,2.472,3917
NGM12,2012-05-11 10:00,11,2.472,2.484,2.463,2.482,3672
NGM12,2012-05-11 10:30,11,2.481,2.486,2.473,2.485,2202
NGM12,2012-05-11 11:00,11,2.485,2.496,2.482,2.491,3120
NGM12,2012-05-11 11:30,11,2.492,2.503,2.484,2.502,2918
NGM12,2012-05-11 12:00,11,2.501,2.52,2.494,2.509,5566
NGM12,2012-05-11 12:30,11,2.509,2.513,2.488,2.492,4128
NGM12,2012-05-11 13:00,11,2.492,2.515,2.485,2.508,9714
NGM12,2012-05-11 13:30,11,2.508,2.509,2.498,2.499,2749
NGM12,2012-05-11 14:00,11,2.5,2.51,2.498,2.508,826
NGM12,2012-05-11 14:30,11,2.51,2.51,2.5,2.504,859
NGM12,2012-05-11 15:00,11,2.502,2.504,2.492,2.495,532
NGM12,2012-05-11 15:30,11,2.496,2.502,2.495,2.498,256
NGM12,2012-05-11 16:00,11,2.497,2.499,2.491,2.494,57
NGM12,2012-05-13 17:00,14,2.493,2.504,2.493,2.501,435
NGM12,2012-05-13 17:30,14,2.502,2.507,2.502,2.505,39
NGM12,2012-05-13 18:00,14,2.506,2.511,2.504,2.509,54
NGM12,2012-05-13 18:30,14,2.509,2.511,2.506,2.506,24
NGM12,2012-05-13 19:00,14,2.505,2.508,2.502,2.503,40
NGM12,2012-05-13 19:30,14,2.504,2.507,2.504,2.507,11
NGM12,2012-05-13 20:00,14,2.505,2.508,2.503,2.508,18
NGM12,2012-05-13 20:30,14,2.508,2.51,2.505,2.509,22
NGM12,2012-05-13 21:00,14,2.509,2.509,2.507,2.507,31
NGM12,2012-05-13 21:30,14,2.505,2.508,2.505,2.508,11
NGM12,2012-05-13 22:00,14,2.505,2.509,2.504,2.509,13
NGM12,2012-05-13 22:30,14,2.505,2.508,2.505,2.507,13
NGM12,2012-05-13 23:30,14,2.506,2.511,2.506,2.509,58
NGM12,2012-05-14 00:00,14,2.51,2.512,2.51,2.511,10
NGM12,2012-05-14 00:30,14,2.51,2.51,2.508,2.508,27
NGM12,2012-05-14 01:00,14,2.51,2.511,2.509,2.51,71
NGM12,2012-05-14 01:30,14,2.51,2.512,2.509,2.511,53
NGM12,2012-05-14 02:00,14,2.511,2.511,2.509,2.51,70
NGM12,2012-05-14 02:30,14,2.51,2.511,2.508,2.511,55
NGM12,2012-05-14 03:00,14,2.511,2.518,2.509,2.517,157
NGM12,2012-05-14 03:30,14,2.517,2.518,2.511,2.516,81
NGM12,2012-05-14 04:00,14,2.514,2.517,2.511,2.516,112
NGM12,2012-05-14 04:30,14,2.514,2.518,2.511,2.517,177
NGM12,2012-05-14 05:00,14,2.517,2.517,2.509,2.512,360
NGM12,2012-05-14 05:30,14,2.513,2.52,2.513,2.516,319
NGM12,2012-05-14 06:00,14,2.517,2.52,2.503,2.504,576
NGM12,2012-05-14 06:30,14,2.506,2.508,2.498,2.503,656
NGM12,2012-05-14 07:00,14,2.504,2.512,2.487,2.507,3132
NGM12,2012-05-14 07:30,14,2.507,2.518,2.464,2.477,5582
NGM12,2012-05-14 08:00,14,2.477,2.492,2.469,2.477,5052
NGM12,2012-05-14 08:30,14,2.478,2.479,2.453,2.47,7824
NGM12,2012-05-14 09:00,14,2.468,2.47,2.438,2.446,7720
NGM12,2012-05-14 09:30,14,2.445,2.456,2.442,2.444,3421
NGM12,2012-05-14 10:00,14,2.443,2.453,2.443,2.449,2547
NGM12,2012-05-14 10:30,14,2.449,2.453,2.424,2.429,7067
NGM12,2012-05-14 11:00,14,2.428,2.431,2.414,2.426,4153
NGM12,2012-05-14 11:30,14,2.427,2.436,2.427,2.432,2531
NGM12,2012-05-14 12:00,14,2.432,2.436,2.427,2.427,2352
NGM12,2012-05-14 12:30,14,2.428,2.437,2.417,2.428,3677
NGM12,2012-05-14 13:00,14,2.429,2.446,2.426,2.434,7040
NGM12,2012-05-14 13:30,14,2.435,2.439,2.423,2.428,2444
NGM12,2012-05-14 14:00,14,2.428,2.429,2.422,2.426,734
NGM12,2012-05-14 14:30,14,2.425,2.426,2.418,2.42,882
NGM12,2012-05-14 15:00,14,2.42,2.423,2.42,2.422,208
NGM12,2012-05-14 15:30,14,2.42,2.422,2.417,2.418,119
NGM12,2012-05-14 16:00,14,2.417,2.419,2.415,2.419,134
NGM12,2012-05-14 17:00,15,2.417,2.421,2.417,2.418,38
NGM12,2012-05-14 17:30,15,2.418,2.419,2.418,2.418,24
NGM12,2012-05-14 18:00,15,2.418,2.419,2.417,2.417,29
NGM12,2012-05-14 18:30,15,2.417,2.418,2.416,2.418,21
NGM12,2012-05-14 19:00,15,2.418,2.423,2.418,2.423,34
NGM12,2012-05-14 19:30,15,2.421,2.421,2.42,2.42,8
NGM12,2012-05-14 20:00,15,2.419,2.42,2.417,2.417,10
NGM12,2012-05-14 20:30,15,2.417,2.417,2.416,2.416,8
NGM12,2012-05-14 21:00,15,2.417,2.419,2.387,2.409,532
NGM12,2012-05-14 21:30,15,2.408,2.408,2.404,2.407,10
NGM12,2012-05-14 22:00,15,2.408,2.41,2.406,2.408,16
NGM12,2012-05-14 22:30,15,2.406,2.41,2.404,2.408,24
NGM12,2012-05-14 23:00,15,2.408,2.41,2.406,2.41,60
NGM12,2012-05-14 23:30,15,2.411,2.418,2.411,2.413,88
NGM12,2012-05-15 00:00,15,2.416,2.416,2.413,2.416,33
NGM12,2012-05-15 00:30,15,2.417,2.42,2.417,2.42,24
NGM12,2012-05-15 01:00,15,2.42,2.429,2.42,2.428,127
NGM12,2012-05-15 01:30,15,2.428,2.43,2.426,2.429,37
NGM12,2012-05-15 02:00,15,2.428,2.431,2.428,2.429,51
NGM12,2012-05-15 02:30,15,2.429,2.431,2.428,2.431,143
NGM12,2012-05-15 03:00,15,2.431,2.436,2.431,2.433,191
NGM12,2012-05-15 03:30,15,2.433,2.433,2.431,2.431,112
NGM12,2012-05-15 04:00,15,2.431,2.439,2.429,2.437,283
NGM12,2012-05-15 04:30,15,2.436,2.437,2.435,2.436,36
NGM12,2012-05-15 05:00,15,2.435,2.438,2.434,2.438,135
NGM12,2012-05-15 05:30,15,2.438,2.441,2.423,2.424,684
NGM12,2012-05-15 06:00,15,2.423,2.427,2.417,2.421,392
NGM12,2012-05-15 06:30,15,2.421,2.424,2.41,2.413,1049
NGM12,2012-05-15 07:00,15,2.414,2.453,2.413,2.445,3201
NGM12,2012-05-15 07:30,15,2.447,2.455,2.433,2.445,3951
NGM12,2012-05-15 08:00,15,2.446,2.494,2.438,2.489,14225
NGM12,2012-05-15 08:30,15,2.488,2.498,2.474,2.474,6857
NGM12,2012-05-15 09:00,15,2.474,2.485,2.465,2.48,4837
NGM12,2012-05-15 09:30,15,2.48,2.486,2.466,2.467,4102
NGM12,2012-05-15 10:00,15,2.468,2.472,2.453,2.468,6341
NGM12,2012-05-15 10:30,15,2.469,2.473,2.457,2.468,2626
NGM12,2012-05-15 11:00,15,2.469,2.478,2.464,2.466,3545
NGM12,2012-05-15 11:30,15,2.466,2.469,2.462,2.464,1590
NGM12,2012-05-15 12:00,15,2.465,2.488,2.465,2.481,3533
NGM12,2012-05-15 12:30,15,2.481,2.491,2.474,2.49,3324
NGM12,2012-05-15 13:00,15,2.49,2.504,2.486,2.495,11006
NGM12,2012-05-15 13:30,15,2.495,2.507,2.494,2.499,2541
NGM12,2012-05-15 14:00,15,2.499,2.505,2.498,2.503,510
NGM12,2012-05-15 14:30,15,2.503,2.507,2.499,2.502,991
NGM12,2012-05-15 15:00,15,2.503,2.523,2.503,2.517,923
NGM12,2012-05-15 15:30,15,2.517,2.523,2.517,2.523,158
NGM12,2012-05-15 16:00,15,2.522,2.525,2.519,2.519,149
NGM12,2012-05-15 17:00,16,2.52,2.526,2.519,2.521,45
NGM12,2012-05-15 17:30,16,2.521,2.524,2.52,2.52,47
NGM12,2012-05-15 18:00,16,2.518,2.521,2.518,2.521,16
NGM12,2012-05-15 18:30,16,2.52,2.52,2.518,2.518,10
NGM12,2012-05-15 19:00,16,2.517,2.517,2.514,2.515,25
NGM12,2012-05-15 19:30,16,2.515,2.518,2.515,2.515,14
NGM12,2012-05-15 20:00,16,2.516,2.52,2.516,2.518,27
NGM12,2012-05-15 20:30,16,2.516,2.516,2.51,2.51,28
NGM12,2012-05-15 21:00,16,2.51,2.513,2.509,2.513,5
NGM12,2012-05-15 21:30,16,2.511,2.513,2.511,2.513,12
NGM12,2012-05-15 22:00,16,2.511,2.514,2.509,2.514,19
NGM12,2012-05-15 22:30,16,2.515,2.518,2.514,2.516,31
NGM12,2012-05-15 23:00,16,2.516,2.521,2.514,2.518,123
NGM12,2012-05-15 23:30,16,2.518,2.518,2.51,2.51,278
NGM12,2012-05-16 00:00,16,2.509,2.51,2.506,2.507,30
NGM12,2012-05-16 00:30,16,2.508,2.509,2.506,2.506,32
NGM12,2012-05-16 01:00,16,2.507,2.508,2.506,2.507,66
NGM12,2012-05-16 01:30,16,2.507,2.511,2.506,2.507,61
NGM12,2012-05-16 02:00,16,2.509,2.509,2.501,2.507,158
NGM12,2012-05-16 02:30,16,2.506,2.507,2.503,2.505,84
NGM12,2012-05-16 03:00,16,2.505,2.508,2.503,2.508,55
NGM12,2012-05-16 03:30,16,2.508,2.513,2.504,2.504,84
NGM12,2012-05-16 04:00,16,2.505,2.505,2.497,2.499,375
NGM12,2012-05-16 04:30,16,2.498,2.503,2.498,2.501,158
NGM12,2012-05-16 05:00,16,2.501,2.502,2.489,2.492,658
NGM12,2012-05-16 05:30,16,2.491,2.493,2.49,2.49,211
NGM12,2012-05-16 06:00,16,2.49,2.517,2.49,2.503,837
NGM12,2012-05-16 06:30,16,2.504,2.538,2.504,2.535,1976
NGM12,2012-05-16 07:00,16,2.536,2.559,2.527,2.554,4302
NGM12,2012-05-16 07:30,16,2.556,2.559,2.536,2.553,5285
NGM12,2012-05-16 08:00,16,2.552,2.564,2.538,2.541,7552
NGM12,2012-05-16 08:30,16,2.54,2.573,2.54,2.568,8595
NGM12,2012-05-16 09:00,16,2.568,2.579,2.563,2.568,5702
NGM12,2012-05-16 09:30,16,2.569,2.591,2.566,2.583,6801
NGM12,2012-05-16 10:00,16,2.583,2.589,2.573,2.578,4636
NGM12,2012-05-16 10:30,16,2.578,2.585,2.574,2.577,3453
NGM12,2012-05-16 11:00,16,2.578,2.585,2.572,2.577,2517
NGM12,2012-05-16 11:30,16,2.576,2.599,2.575,2.596,4852
NGM12,2012-05-16 12:00,16,2.596,2.598,2.582,2.586,4294
NGM12,2012-05-16 12:30,16,2.586,2.613,2.583,2.604,10214
NGM12,2012-05-16 13:00,16,2.605,2.62,2.6,2.618,11530
NGM12,2012-05-16 13:30,16,2.617,2.631,2.617,2.625,4190
NGM12,2012-05-16 14:00,16,2.626,2.626,2.621,2.623,1090
NGM12,2012-05-16 14:30,16,2.623,2.634,2.622,2.632,1277
NGM12,2012-05-16 15:00,16,2.632,2.638,2.629,2.631,795
NGM12,2012-05-16 15:30,16,2.631,2.632,2.625,2.63,300
NGM12,2012-05-16 16:00,16,2.628,2.631,2.622,2.627,813
NGM12,2012-05-16 17:00,17,2.625,2.627,2.619,2.622,224
NGM12,2012-05-16 17:30,17,2.621,2.622,2.617,2.618,71
NGM12,2012-05-16 18:00,17,2.623,2.624,2.62,2.62,39
NGM12,2012-05-16 18:30,17,2.62,2.62,2.618,2.619,9
NGM12,2012-05-16 19:00,17,2.618,2.625,2.616,2.625,79
NGM12,2012-05-16 19:30,17,2.625,2.635,2.625,2.634,118
NGM12,2012-05-16 20:00,17,2.631,2.634,2.627,2.627,21
NGM12,2012-05-16 20:30,17,2.627,2.632,2.627,2.63,7
NGM12,2012-05-16 21:00,17,2.627,2.63,2.627,2.627,8
NGM12,2012-05-16 21:30,17,2.629,2.632,2.629,2.629,28
NGM12,2012-05-16 22:00,17,2.632,2.632,2.629,2.631,9
NGM12,2012-05-16 22:30,17,2.629,2.65,2.629,2.645,730
NGM12,2012-05-16 23:00,17,2.645,2.645,2.64,2.641,100
NGM12,2012-05-16 23:30,17,2.64,2.649,2.637,2.649,95
NGM12,2012-05-17 00:00,17,2.648,2.651,2.644,2.646,126
NGM12,2012-05-17 00:30,17,2.646,2.651,2.646,2.649,192
NGM12,2012-05-17 01:00,17,2.649,2.65,2.648,2.649,45
NGM12,2012-05-17 01:30,17,2.649,2.651,2.644,2.647,167
NGM12,2012-05-17 02:00,17,2.645,2.646,2.642,2.644,110
NGM12,2012-05-17 02:30,17,2.643,2.645,2.641,2.641,196
NGM12,2012-05-17 03:00,17,2.641,2.649,2.636,2.646,396
NGM12,2012-05-17 03:30,17,2.646,2.658,2.645,2.657,263
NGM12,2012-05-17 04:00,17,2.655,2.655,2.644,2.645,131
NGM12,2012-05-17 04:30,17,2.646,2.648,2.641,2.646,102
NGM12,2012-05-17 05:00,17,2.645,2.646,2.621,2.625,750
NGM12,2012-05-17 05:30,17,2.623,2.625,2.616,2.624,708
NGM12,2012-05-17 06:00,17,2.623,2.631,2.621,2.624,725
NGM12,2012-05-17 06:30,17,2.625,2.676,2.62,2.665,2804
NGM12,2012-05-17 07:00,17,2.665,2.674,2.647,2.654,4216
NGM12,2012-05-17 07:30,17,2.654,2.654,2.604,2.621,9701
NGM12,2012-05-17 08:00,17,2.622,2.624,2.587,2.594,9530
NGM12,2012-05-17 08:30,17,2.595,2.598,2.567,2.577,7952
NGM12,2012-05-17 09:00,17,2.578,2.592,2.562,2.562,6527
NGM12,2012-05-17 09:30,17,2.559,2.569,2.509,2.522,30032
NGM12,2012-05-17 10:00,17,2.522,2.533,2.507,2.514,6978
NGM12,2012-05-17 10:30,17,2.514,2.547,2.514,2.539,5229
NGM12,2012-05-17 11:00,17,2.539,2.544,2.526,2.541,3085
NGM12,2012-05-17 11:30,17,2.542,2.559,2.538,2.543,5738
NGM12,2012-05-17 12:00,17,2.543,2.566,2.542,2.548,4126
NGM12,2012-05-17 12:30,17,2.548,2.548,2.529,2.537,4060
NGM12,2012-05-17 13:00,17,2.538,2.604,2.535,2.595,15203
NGM12,2012-05-17 13:30,17,2.596,2.623,2.586,2.622,4881
NGM12,2012-05-17 14:00,17,2.623,2.635,2.614,2.63,2058
NGM12,2012-05-17 14:30,17,2.631,2.648,2.63,2.636,1933
NGM12,2012-05-17 15:00,17,2.636,2.637,2.624,2.625,673
NGM12,2012-05-17 15:30,17,2.628,2.638,2.622,2.638,365
NGM12,2012-05-17 16:00,17,2.637,2.639,2.636,2.639,79
NGM12,2012-05-17 17:00,18,2.633,2.645,2.633,2.642,105
NGM12,2012-05-17 17:30,18,2.642,2.642,2.627,2.628,138
NGM12,2012-05-17 18:00,18,2.63,2.63,2.622,2.622,43
NGM12,2012-05-17 18:30,18,2.623,2.631,2.621,2.63,30
NGM12,2012-05-17 19:00,18,2.631,2.639,2.629,2.629,73
NGM12,2012-05-17 19:30,18,2.629,2.631,2.626,2.628,51
NGM12,2012-05-17 20:00,18,2.633,2.633,2.612,2.613,329
NGM12,2012-05-17 20:30,18,2.615,2.617,2.61,2.613,151
NGM12,2012-05-17 21:00,18,2.613,2.614,2.606,2.613,234
NGM12,2012-05-17 21:30,18,2.612,2.621,2.608,2.621,66
NGM12,2012-05-17 22:00,18,2.622,2.632,2.617,2.624,91
NGM12,2012-05-17 22:30,18,2.625,2.626,2.618,2.618,25
NGM12,2012-05-17 23:00,18,2.617,2.625,2.616,2.616,129
NGM12,2012-05-17 23:30,18,2.615,2.615,2.61,2.612,258
NGM12,2012-05-18 00:00,18,2.615,2.615,2.61,2.611,59
NGM12,2012-05-18 00:30,18,2.611,2.628,2.61,2.628,119
NGM12,2012-05-18 01:00,18,2.629,2.638,2.629,2.636,132
NGM12,2012-05-18 01:30,18,2.636,2.636,2.631,2.635,62
NGM12,2012-05-18 02:00,18,2.632,2.634,2.625,2.631,109
NGM12,2012-05-18 02:30,18,2.631,2.631,2.625,2.626,87
NGM12,2012-05-18 03:00,18,2.627,2.639,2.627,2.636,67
NGM12,2012-05-18 03:30,18,2.635,2.635,2.625,2.628,39
NGM12,2012-05-18 04:00,18,2.627,2.629,2.621,2.625,89
NGM12,2012-05-18 04:30,18,2.626,2.657,2.625,2.656,394
NGM12,2012-05-18 05:00,18,2.657,2.667,2.656,2.664,576
NGM12,2012-05-18 05:30,18,2.664,2.669,2.662,2.667,247
NGM12,2012-05-18 06:00,18,2.667,2.673,2.656,2.659,720
NGM12,2012-05-18 06:30,18,2.659,2.685,2.651,2.677,1839
NGM12,2012-05-18 07:00,18,2.677,2.681,2.654,2.667,2336
NGM12,2012-05-18 07:30,18,2.667,2.676,2.641,2.659,4677
NGM12,2012-05-18 08:00,18,2.657,2.665,2.634,2.649,8728
NGM12,2012-05-18 08:30,18,2.65,2.678,2.648,2.661,7984
NGM12,2012-05-18 09:00,18,2.662,2.705,2.658,2.675,13533
NGM12,2012-05-18 09:30,18,2.676,2.698,2.667,2.69,6198
NGM12,2012-05-18 10:00,18,2.691,2.698,2.673,2.696,4075
NGM12,2012-05-18 10:30,18,2.697,2.701,2.665,2.673,5092
NGM12,2012-05-18 11:00,18,2.674,2.684,2.65,2.656,6275
NGM12,2012-05-18 11:30,18,2.657,2.672,2.651,2.671,3354
NGM12,2012-05-18 12:00,18,2.67,2.677,2.657,2.661,3585
NGM12,2012-05-18 12:30,18,2.662,2.704,2.662,2.695,6002
NGM12,2012-05-18 13:00,18,2.695,2.749,2.695,2.747,19310
NGM12,2012-05-18 13:30,18,2.747,2.759,2.739,2.743,6863
NGM12,2012-05-18 14:00,18,2.743,2.755,2.743,2.745,1650
NGM12,2012-05-18 14:30,18,2.745,2.745,2.717,2.718,2909
NGM12,2012-05-18 15:00,18,2.717,2.723,2.713,2.717,721
NGM12,2012-05-18 15:30,18,2.718,2.735,2.717,2.73,489
NGM12,2012-05-18 16:00,18,2.728,2.733,2.722,2.725,293
NGM12,2012-05-20 17:00,21,2.722,2.743,2.721,2.723,678
NGM12,2012-05-20 17:30,21,2.722,2.728,2.719,2.723,107
NGM12,2012-05-20 18:00,21,2.723,2.73,2.722,2.726,47
NGM12,2012-05-20 18:30,21,2.729,2.729,2.725,2.728,80
NGM12,2012-05-20 19:00,21,2.726,2.729,2.726,2.729,51
NGM12,2012-05-20 19:30,21,2.728,2.729,2.713,2.714,143
NGM12,2012-05-20 20:00,21,2.714,2.716,2.706,2.709,172
NGM12,2012-05-20 20:30,21,2.709,2.716,2.709,2.712,110
NGM12,2012-05-20 21:00,21,2.712,2.721,2.711,2.72,77
NGM12,2012-05-20 21:30,21,2.721,2.722,2.716,2.72,28
NGM12,2012-05-20 22:00,21,2.721,2.723,2.72,2.72,39
NGM12,2012-05-20 22:30,21,2.72,2.725,2.72,2.725,32
NGM12,2012-05-20 23:00,21,2.725,2.725,2.721,2.723,33
NGM12,2012-05-20 23:30,21,2.724,2.726,2.719,2.72,126
NGM12,2012-05-21 00:00,21,2.722,2.723,2.72,2.722,50
NGM12,2012-05-21 00:30,21,2.722,2.728,2.721,2.728,74
NGM12,2012-05-21 01:00,21,2.723,2.726,2.722,2.724,77
NGM12,2012-05-21 01:30,21,2.723,2.725,2.719,2.72,80
NGM12,2012-05-21 02:00,21,2.721,2.725,2.719,2.722,52
NGM12,2012-05-21 02:30,21,2.723,2.725,2.723,2.724,21
NGM12,2012-05-21 03:00,21,2.722,2.727,2.722,2.727,87
NGM12,2012-05-21 03:30,21,2.725,2.725,2.722,2.722,71
NGM12,2012-05-21 04:00,21,2.723,2.725,2.719,2.721,136
NGM12,2012-05-21 04:30,21,2.722,2.737,2.72,2.736,224
NGM12,2012-05-21 05:00,21,2.736,2.736,2.704,2.707,684
NGM12,2012-05-21 05:30,21,2.706,2.708,2.703,2.703,391
NGM12,2012-05-21 06:00,21,2.704,2.706,2.677,2.681,1670
NGM12,2012-05-21 06:30,21,2.681,2.713,2.678,2.705,1922
NGM12,2012-05-21 07:00,21,2.704,2.71,2.675,2.691,2576
NGM12,2012-05-21 07:30,21,2.691,2.695,2.651,2.658,5988
NGM12,2012-05-21 08:00,21,2.658,2.678,2.652,2.664,6559
NGM12,2012-05-21 08:30,21,2.664,2.683,2.659,2.662,4902
NGM12,2012-05-21 09:00,21,2.662,2.668,2.642,2.662,5270
NGM12,2012-05-21 09:30,21,2.663,2.671,2.649,2.653,4238
NGM12,2012-05-21 10:00,21,2.653,2.656,2.632,2.648,6928
NGM12,2012-05-21 10:30,21,2.648,2.655,2.639,2.646,3530
NGM12,2012-05-21 11:00,21,2.646,2.672,2.645,2.667,4775
NGM12,2012-05-21 11:30,21,2.666,2.678,2.656,2.669,5943
NGM12,2012-05-21 12:00,21,2.669,2.693,2.668,2.688,5407
NGM12,2012-05-21 12:30,21,2.688,2.691,2.642,2.646,7585
NGM12,2012-05-21 13:00,21,2.646,2.652,2.589,2.621,20581
NGM12,2012-05-21 13:30,21,2.621,2.624,2.611,2.616,2714
NGM12,2012-05-21 14:00,21,2.618,2.622,2.615,2.62,674
NGM12,2012-05-21 14:30,21,2.621,2.623,2.616,2.619,616
NGM12,2012-05-21 15:00,21,2.62,2.623,2.611,2.615,164
NGM12,2012-05-21 15:30,21,2.615,2.654,2.614,2.649,774
NGM12,2012-05-21 16:00,21,2.649,2.653,2.645,2.649,217
NGM12,2012-05-21 17:00,22,2.642,2.65,2.638,2.638,68
NGM12,2012-05-21 17:30,22,2.639,2.64,2.637,2.64,17
NGM12,2012-05-21 18:00,22,2.642,2.647,2.642,2.647,16
NGM12,2012-05-21 18:30,22,2.645,2.649,2.645,2.645,22
NGM12,2012-05-21 19:00,22,2.645,2.648,2.645,2.646,12
NGM12,2012-05-21 19:30,22,2.646,2.649,2.644,2.646,19
NGM12,2012-05-21 20:00,22,2.65,2.65,2.646,2.647,21
NGM12,2012-05-21 20:30,22,2.649,2.651,2.649,2.651,55
NGM12,2012-05-21 21:00,22,2.65,2.652,2.649,2.649,39
NGM12,2012-05-21 21:30,22,2.652,2.652,2.649,2.65,37
NGM12,2012-05-21 22:00,22,2.651,2.651,2.65,2.65,25
NGM12,2012-05-21 22:30,22,2.651,2.651,2.65,2.65,6
NGM12,2012-05-21 23:00,22,2.649,2.65,2.649,2.65,31
NGM12,2012-05-21 23:30,22,2.651,2.652,2.642,2.643,108
NGM12,2012-05-22 00:00,22,2.644,2.644,2.635,2.637,87
NGM12,2012-05-22 00:30,22,2.636,2.64,2.635,2.639,67
NGM12,2012-05-22 01:00,22,2.639,2.645,2.637,2.642,35
NGM12,2012-05-22 01:30,22,2.642,2.643,2.637,2.638,23
NGM12,2012-05-22 02:00,22,2.639,2.642,2.639,2.64,11
NGM12,2012-05-22 02:30,22,2.64,2.64,2.637,2.639,42
NGM12,2012-05-22 03:00,22,2.637,2.64,2.636,2.639,12
NGM12,2012-05-22 03:30,22,2.64,2.649,2.636,2.636,301
NGM12,2012-05-22 04:00,22,2.639,2.64,2.627,2.633,157
NGM12,2012-05-22 04:30,22,2.631,2.631,2.621,2.625,165
NGM12,2012-05-22 05:00,22,2.626,2.633,2.625,2.63,160
NGM12,2012-05-22 05:30,22,2.63,2.631,2.621,2.623,178
NGM12,2012-05-22 06:00,22,2.621,2.622,2.615,2.621,583
NGM12,2012-05-22 06:30,22,2.621,2.624,2.585,2.587,2310
NGM12,2012-05-22 07:00,22,2.589,2.607,2.579,2.595,3707
NGM12,2012-05-22 07:30,22,2.595,2.634,2.591,2.628,4738
NGM12,2012-05-22 08:00,22,2.627,2.675,2.625,2.669,14821
NGM12,2012-05-22 08:30,22,2.67,2.692,2.665,2.675,11544
NGM12,2012-05-22 09:00,22,2.674,2.721,2.674,2.712,11167
NGM12,2012-05-22 09:30,22,2.712,2.728,2.696,2.717,7158
NGM12,2012-05-22 10:00,22,2.717,2.724,2.696,2.715,6624
NGM12,2012-05-22 10:30,22,2.716,2.718,2.684,2.693,4842
NGM12,2012-05-22 11:00,22,2.693,2.709,2.69,2.707,2848
NGM12,2012-05-22 11:30,22,2.707,2.707,2.678,2.684,4427
NGM12,2012-05-22 12:00,22,2.684,2.698,2.678,2.689,3293
NGM12,2012-05-22 12:30,22,2.69,2.718,2.688,2.701,5181
NGM12,2012-05-22 13:00,22,2.7,2.727,2.697,2.7,10299
NGM12,2012-05-22 13:30,22,2.7,2.7,2.683,2.693,3136
NGM12,2012-05-22 14:00,22,2.693,2.697,2.688,2.694,791
NGM12,2012-05-22 14:30,22,2.692,2.695,2.688,2.69,537
NGM12,2012-05-22 15:00,22,2.69,2.693,2.686,2.687,304
NGM12,2012-05-22 15:30,22,2.685,2.691,2.682,2.689,458
NGM12,2012-05-22 16:00,22,2.688,2.689,2.682,2.683,56
NGM12,2012-05-22 17:00,23,2.691,2.691,2.683,2.689,43
NGM12,2012-05-22 17:30,23,2.689,2.69,2.688,2.689,15
NGM12,2012-05-22 18:00,23,2.689,2.691,2.689,2.691,11
NGM12,2012-05-22 18:30,23,2.69,2.691,2.688,2.691,18
NGM12,2012-05-22 19:00,23,2.691,2.691,2.689,2.689,4
NGM12,2012-05-22 19:30,23,2.688,2.691,2.685,2.69,35
NGM12,2012-05-22 20:00,23,2.69,2.69,2.685,2.686,21
NGM12,2012-05-22 21:00,23,2.689,2.692,2.688,2.692,14
NGM12,2012-05-22 21:30,23,2.692,2.693,2.689,2.69,20
NGM12,2012-05-22 22:00,23,2.691,2.691,2.688,2.688,26
NGM12,2012-05-22 22:30,23,2.688,2.69,2.688,2.689,60
NGM12,2012-05-22 23:00,23,2.688,2.689,2.688,2.689,8
NGM12,2012-05-22 23:30,23,2.689,2.689,2.681,2.684,98
NGM12,2012-05-23 00:00,23,2.683,2.695,2.682,2.695,57
NGM12,2012-05-23 00:30,23,2.694,2.702,2.689,2.697,143
NGM12,2012-05-23 01:00,23,2.698,2.699,2.684,2.689,66
NGM12,2012-05-23 01:30,23,2.686,2.688,2.681,2.685,99
NGM12,2012-05-23 02:00,23,2.685,2.685,2.681,2.684,113
NGM12,2012-05-23 02:30,23,2.686,2.686,2.683,2.683,16
NGM12,2012-05-23 03:00,23,2.683,2.684,2.678,2.679,178
NGM12,2012-05-23 03:30,23,2.679,2.685,2.679,2.682,81
NGM12,2012-05-23 04:00,23,2.683,2.685,2.681,2.682,170
NGM12,2012-05-23 04:30,23,2.682,2.693,2.682,2.687,119
NGM12,2012-05-23 05:00,23,2.686,2.691,2.681,2.681,170
NGM12,2012-05-23 05:30,23,2.681,2.689,2.675,2.677,261
NGM12,2012-05-23 06:00,23,2.677,2.68,2.66,2.663,844
NGM12,2012-05-23 06:30,23,2.662,2.684,2.655,2.666,1288
NGM12,2012-05-23 07:00,23,2.665,2.668,2.647,2.649,2441
NGM12,2012-05-23 07:30,23,2.65,2.65,2.615,2.639,8244
NGM12,2012-05-23 08:00,23,2.64,2.673,2.628,2.666,7028
NGM12,2012-05-23 08:30,23,2.666,2.678,2.655,2.66,5110
NGM12,2012-05-23 09:00,23,2.661,2.702,2.656,2.697,7619
NGM12,2012-05-23 09:30,23,2.698,2.72,2.681,2.697,10099
NGM12,2012-05-23 10:00,23,2.697,2.747,2.69,2.737,9674
NGM12,2012-05-23 10:30,23,2.737,2.741,2.712,2.717,5456
NGM12,2012-05-23 11:00,23,2.717,2.734,2.702,2.704,3340
NGM12,2012-05-23 11:30,23,2.704,2.724,2.701,2.719,4173
NGM12,2012-05-23 12:00,23,2.719,2.732,2.705,2.722,2771
NGM12,2012-05-23 12:30,23,2.723,2.747,2.716,2.731,5627
NGM12,2012-05-23 13:00,23,2.73,2.74,2.712,2.738,8516
NGM12,2012-05-23 13:30,23,2.738,2.738,2.719,2.721,1808
NGM12,2012-05-23 14:00,23,2.721,2.724,2.717,2.724,442
NGM12,2012-05-23 14:30,23,2.724,2.733,2.722,2.729,563
NGM12,2012-05-23 15:00,23,2.731,2.733,2.72,2.723,328
NGM12,2012-05-23 15:30,23,2.722,2.731,2.721,2.729,181
NGM12,2012-05-23 16:00,23,2.726,2.731,2.726,2.729,45
NGM12,2012-05-23 17:00,24,2.729,2.729,2.719,2.72,49
NGM12,2012-05-23 17:30,24,2.722,2.725,2.722,2.722,39
NGM12,2012-05-23 18:00,24,2.725,2.728,2.724,2.726,17
NGM12,2012-05-23 18:30,24,2.727,2.728,2.726,2.728,20
NGM12,2012-05-23 19:00,24,2.725,2.728,2.725,2.727,7
NGM12,2012-05-23 19:30,24,2.726,2.726,2.723,2.723,8
NGM12,2012-05-23 20:00,24,2.724,2.724,2.724,2.724,2
NGM12,2012-05-23 20:30,24,2.724,2.724,2.721,2.722,20
NGM12,2012-05-23 21:00,24,2.721,2.723,2.72,2.72,7
NGM12,2012-05-23 21:30,24,2.721,2.723,2.72,2.723,10
NGM12,2012-05-23 22:00,24,2.722,2.722,2.722,2.722,2
NGM12,2012-05-23 22:30,24,2.722,2.727,2.722,2.724,25
NGM12,2012-05-23 23:00,24,2.723,2.725,2.722,2.725,34
NGM12,2012-05-23 23:30,24,2.724,2.727,2.72,2.723,96
NGM12,2012-05-24 00:00,24,2.722,2.727,2.722,2.727,37
NGM12,2012-05-24 00:30,24,2.724,2.724,2.723,2.723,11
NGM12,2012-05-24 01:00,24,2.724,2.727,2.722,2.724,42
NGM12,2012-05-24 01:30,24,2.727,2.734,2.725,2.732,42
NGM12,2012-05-24 02:00,24,2.732,2.732,2.724,2.725,50
NGM12,2012-05-24 02:30,24,2.725,2.727,2.724,2.725,26
NGM12,2012-05-24 03:00,24,2.724,2.727,2.724,2.724,57
NGM12,2012-05-24 03:30,24,2.724,2.734,2.719,2.734,120
NGM12,2012-05-24 04:00,24,2.732,2.732,2.725,2.73,83
NGM12,2012-05-24 04:30,24,2.73,2.739,2.73,2.739,150
NGM12,2012-05-24 05:00,24,2.738,2.741,2.722,2.727,286
NGM12,2012-05-24 05:30,24,2.73,2.731,2.712,2.712,315
NGM12,2012-05-24 06:00,24,2.713,2.729,2.711,2.723,308
NGM12,2012-05-24 06:30,24,2.722,2.75,2.721,2.737,1200
NGM12,2012-05-24 07:00,24,2.737,2.743,2.714,2.718,2368
NGM12,2012-05-24 07:30,24,2.719,2.737,2.715,2.736,2410
NGM12,2012-05-24 08:00,24,2.736,2.743,2.725,2.728,3915
NGM12,2012-05-24 08:30,24,2.729,2.729,2.714,2.724,3560
NGM12,2012-05-24 09:00,24,2.725,2.728,2.688,2.708,4207
NGM12,2012-05-24 09:30,24,2.711,2.744,2.664,2.69,21686
NGM12,2012-05-24 10:00,24,2.691,2.712,2.674,2.694,5682
NGM12,2012-05-24 10:30,24,2.694,2.72,2.693,2.7,5011
NGM12,2012-05-24 11:00,24,2.7,2.721,2.7,2.709,2282
NGM12,2012-05-24 11:30,24,2.709,2.715,2.691,2.699,3131
NGM12,2012-05-24 12:00,24,2.699,2.714,2.699,2.708,2453
NGM12,2012-05-24 12:30,24,2.708,2.709,2.629,2.649,11697
NGM12,2012-05-24 13:00,24,2.649,2.661,2.628,2.646,7908
NGM12,2012-05-24 13:30,24,2.647,2.652,2.638,2.64,1714
NGM12,2012-05-24 14:00,24,2.64,2.645,2.637,2.644,715
NGM12,2012-05-24 14:30,24,2.644,2.649,2.641,2.648,465
NGM12,2012-05-24 15:00,24,2.647,2.649,2.64,2.642,222
NGM12,2012-05-24 15:30,24,2.641,2.646,2.637,2.644,192
NGM12,2012-05-24 16:00,24,2.645,2.648,2.643,2.648,85
NGM12,2012-05-24 17:00,25,2.642,2.65,2.642,2.646,26
NGM12,2012-05-24 17:30,25,2.646,2.647,2.646,2.647,9
NGM12,2012-05-24 18:00,25,2.646,2.647,2.646,2.647,9
NGM12,2012-05-24 18:30,25,2.647,2.648,2.644,2.645,14
NGM12,2012-05-24 19:00,25,2.645,2.647,2.645,2.646,12
NGM12,2012-05-24 19:30,25,2.647,2.647,2.643,2.643,11
NGM12,2012-05-24 20:00,25,2.643,2.645,2.642,2.645,10
NGM12,2012-05-24 20:30,25,2.645,2.649,2.645,2.649,22
NGM12,2012-05-24 21:00,25,2.648,2.648,2.648,2.648,3
NGM12,2012-05-24 21:30,25,2.648,2.648,2.647,2.648,3
NGM12,2012-05-24 22:00,25,2.647,2.649,2.647,2.647,17
NGM12,2012-05-24 22:30,25,2.649,2.651,2.648,2.648,12
NGM12,2012-05-24 23:00,25,2.649,2.652,2.649,2.65,10
NGM12,2012-05-24 23:30,25,2.65,2.653,2.65,2.653,39
NGM12,2012-05-25 00:00,25,2.654,2.654,2.647,2.649,32
NGM12,2012-05-25 00:30,25,2.649,2.651,2.648,2.648,40
NGM12,2012-05-25 01:00,25,2.649,2.653,2.647,2.652,80
NGM12,2012-05-25 01:30,25,2.651,2.652,2.642,2.645,90
NGM12,2012-05-25 02:00,25,2.645,2.646,2.638,2.642,72
NGM12,2012-05-25 02:30,25,2.644,2.644,2.631,2.631,93
NGM12,2012-05-25 03:00,25,2.634,2.635,2.627,2.627,79
NGM12,2012-05-25 03:30,25,2.628,2.629,2.606,2.607,361
NGM12,2012-05-25 04:00,25,2.608,2.612,2.597,2.611,339
NGM12,2012-05-25 04:30,25,2.611,2.618,2.61,2.61,91
NGM12,2012-05-25 05:00,25,2.612,2.622,2.612,2.615,181
NGM12,2012-05-25 05:30,25,2.615,2.62,2.608,2.612,101
NGM12,2012-05-25 06:00,25,2.612,2.617,2.606,2.609,146
NGM12,2012-05-25 06:30,25,2.61,2.617,2.605,2.617,515
NGM12,2012-05-25 07:00,25,2.618,2.634,2.605,2.616,2320
NGM12,2012-05-25 07:30,25,2.617,2.634,2.614,2.624,1479
NGM12,2012-05-25 08:00,25,2.624,2.632,2.595,2.596,3762
NGM12,2012-05-25 08:30,25,2.597,2.605,2.569,2.581,6848
NGM12,2012-05-25 09:00,25,2.581,2.582,2.553,2.578,5117
NGM12,2012-05-25 09:30,25,2.577,2.59,2.566,2.574,3280
NGM12,2012-05-25 10:00,25,2.574,2.579,2.565,2.568,2896
NGM12,2012-05-25 10:30,25,2.569,2.573,2.555,2.56,3360
NGM12,2012-05-25 11:00,25,2.559,2.56,2.523,2.536,7142
NGM12,2012-05-25 11:30,25,2.535,2.548,2.526,2.533,2930
NGM12,2012-05-25 12:00,25,2.533,2.551,2.533,2.548,2488
NGM12,2012-05-25 12:30,25,2.549,2.563,2.536,2.541,3334
NGM12,2012-05-25 13:00,25,2.541,2.576,2.541,2.564,8147
NGM12,2012-05-25 13:30,25,2.563,2.565,2.55,2.55,2398
NGM12,2012-05-25 14:00,25,2.55,2.554,2.546,2.553,730
NGM12,2012-05-25 14:30,25,2.553,2.564,2.551,2.554,981
NGM12,2012-05-25 15:00,25,2.555,2.557,2.55,2.55,109
NGM12,2012-05-25 15:30,25,2.552,2.558,2.551,2.558,132
NGM12,2012-05-25 16:00,25,2.557,2.557,2.549,2.55,143
NGM12,2012-05-27 17:00,29,2.547,2.56,2.54,2.54,74
NGM12,2012-05-27 17:30,29,2.54,2.54,2.527,2.528,13
NGM12,2012-05-27 18:00,29,2.524,2.524,2.494,2.497,175
NGM12,2012-05-27 18:30,29,2.497,2.499,2.492,2.496,38
NGM12,2012-05-27 19:00,29,2.497,2.503,2.497,2.503,38
NGM12,2012-05-27 19:30,29,2.5,2.5,2.5,2.5,1
NGM12,2012-05-27 20:00,29,2.499,2.499,2.499,2.499,1
NGM12,2012-05-27 21:30,29,2.505,2.505,2.505,2.505,5
NGM12,2012-05-27 22:00,29,2.505,2.505,2.504,2.504,2
NGM12,2012-05-27 22:30,29,2.506,2.51,2.506,2.507,12
NGM12,2012-05-27 23:00,29,2.508,2.51,2.503,2.503,64
NGM12,2012-05-27 23:30,29,2.503,2.503,2.499,2.5,23
NGM12,2012-05-28 00:00,29,2.509,2.509,2.509,2.509,2
NGM12,2012-05-28 00:30,29,2.501,2.501,2.5,2.501,10
NGM12,2012-05-28 01:00,29,2.5,2.502,2.496,2.502,4
NGM12,2012-05-28 01:30,29,2.494,2.497,2.492,2.492,33
NGM12,2012-05-28 02:00,29,2.493,2.493,2.491,2.491,28
NGM12,2012-05-28 02:30,29,2.492,2.495,2.492,2.495,5
NGM12,2012-05-28 03:00,29,2.495,2.497,2.492,2.492,112
NGM12,2012-05-28 03:30,29,2.492,2.492,2.486,2.486,60
NGM12,2012-05-28 04:00,29,2.486,2.487,2.485,2.485,38
NGM12,2012-05-28 04:30,29,2.481,2.483,2.481,2.481,11
NGM12,2012-05-28 05:00,29,2.485,2.491,2.485,2.491,3
NGM12,2012-05-28 05:30,29,2.485,2.495,2.485,2.494,19
NGM12,2012-05-28 06:00,29,2.494,2.507,2.493,2.506,13
NGM12,2012-05-28 06:30,29,2.507,2.507,2.504,2.504,15
NGM12,2012-05-28 07:00,29,2.504,2.504,2.496,2.5,51
NGM12,2012-05-28 07:30,29,2.498,2.498,2.489,2.489,50
NGM12,2012-05-28 08:00,29,2.491,2.5,2.48,2.486,86
NGM12,2012-05-28 08:30,29,2.489,2.5,2.487,2.5,97
NGM12,2012-05-28 09:00,29,2.498,2.5,2.494,2.494,68
NGM12,2012-05-28 09:30,29,2.495,2.499,2.493,2.496,61
NGM12,2012-05-28 10:00,29,2.492,2.495,2.491,2.495,28
NGM12,2012-05-28 10:30,29,2.492,2.493,2.49,2.49,3
NGM12,2012-05-28 11:00,29,2.491,2.491,2.491,2.491,1
NGM12,2012-05-28 11:30,29,2.491,2.494,2.49,2.49,25
NGM12,2012-05-28 12:00,29,2.49,2.49,2.49,2.49,9
NGM12,2012-05-28 17:00,29,2.513,2.513,2.482,2.5,16
NGM12,2012-05-28 17:30,29,2.497,2.497,2.49,2.49,13
NGM12,2012-05-28 18:30,29,2.49,2.494,2.486,2.494,24
NGM12,2012-05-28 19:00,29,2.495,2.497,2.489,2.497,43
NGM12,2012-05-28 19:30,29,2.503,2.503,2.5,2.5,6
NGM12,2012-05-28 20:30,29,2.503,2.503,2.503,2.503,1
NGM12,2012-05-28 21:00,29,2.505,2.505,2.505,2.505,1
NGM12,2012-05-28 21:30,29,2.507,2.51,2.507,2.51,29
NGM12,2012-05-28 22:00,29,2.501,2.501,2.501,2.501,1
NGM12,2012-05-28 23:00,29,2.502,2.502,2.502,2.502,2
NGM12,2012-05-28 23:30,29,2.503,2.511,2.501,2.511,4
NGM12,2012-05-29 00:00,29,2.511,2.518,2.511,2.516,7
NGM12,2012-05-29 01:00,29,2.516,2.516,2.516,2.516,1
NGM12,2012-05-29 01:30,29,2.517,2.517,2.517,2.517,3
NGM12,2012-05-29 02:30,29,2.515,2.515,2.513,2.513,12
NGM12,2012-05-29 03:00,29,2.501,2.501,2.499,2.499,2
NGM12,2012-05-29 03:30,29,2.507,2.507,2.485,2.486,38
NGM12,2012-05-29 04:00,29,2.482,2.482,2.482,2.482,2
NGM12,2012-05-29 04:30,29,2.486,2.493,2.482,2.488,17
NGM12,2012-05-29 05:00,29,2.486,2.491,2.486,2.491,9
NGM12,2012-05-29 05:30,29,2.49,2.492,2.486,2.486,5
NGM12,2012-05-29 06:00,29,2.484,2.518,2.484,2.514,66
NGM12,2012-05-29 06:30,29,2.511,2.515,2.491,2.495,122
NGM12,2012-05-29 07:00,29,2.5,2.526,2.493,2.52,352
NGM12,2012-05-29 07:30,29,2.516,2.516,2.498,2.51,223
NGM12,2012-05-29 08:00,29,2.52,2.536,2.518,2.522,522
NGM12,2012-05-29 08:30,29,2.522,2.531,2.511,2.529,360
NGM12,2012-05-29 09:00,29,2.527,2.54,2.522,2.525,310
NGM12,2012-05-29 09:30,29,2.528,2.534,2.516,2.517,237
NGM12,2012-05-29 10:00,29,2.517,2.531,2.517,2.53,300
NGM12,2012-05-29 10:30,29,2.524,2.528,2.52,2.522,169
NGM12,2012-05-29 11:00,29,2.522,2.526,2.508,2.512,429
NGM12,2012-05-29 11:30,29,2.514,2.52,2.514,2.52,281
NGM12,2012-05-29 12:00,29,2.52,2.52,2.492,2.494,384
NGM12,2012-05-29 12:30,29,2.494,2.495,2.472,2.473,550
NGM12,2012-05-29 13:00,29,2.472,2.472,2.399,2.418,3352