NGM11,2010-09-08 06:30,8,4.483,4.483,4.483,4.483,5
NGM11,2010-09-08 07:00,8,4.461,4.461,4.45,4.453,40
NGM11,2010-09-08 08:00,8,4.462,4.462,4.444,4.446,46
NGM11,2010-09-08 08:30,8,4.445,4.47,4.445,4.465,13
NGM11,2010-09-08 09:00,8,4.461,4.474,4.461,4.474,2
NGM11,2010-09-08 11:00,8,4.5,4.5,4.5,4.5,1
NGM11,2010-09-08 11:30,8,4.48,4.48,4.473,4.473,7
NGM11,2010-09-08 12:30,8,4.502,4.502,4.495,4.495,3
NGM11,2010-09-08 13:00,8,4.485,4.494,4.485,4.494,2
NGM11,2010-09-08 14:00,8,4.483,4.483,4.478,4.478,10
NGM11,2010-09-08 14:30,8,4.487,4.491,4.487,4.491,3
NGM11,2010-09-09 07:30,9,4.496,4.496,4.496,4.496,1
NGM11,2010-09-09 08:00,9,4.503,4.503,4.488,4.488,11
NGM11,2010-09-09 08:30,9,4.49,4.49,4.48,4.49,56
NGM11,2010-09-09 09:00,9,4.484,4.492,4.483,4.492,38
NGM11,2010-09-09 09:30,9,4.483,4.489,4.45,4.463,31
NGM11,2010-09-09 10:00,9,4.465,4.469,4.456,4.459,17
NGM11,2010-09-09 10:30,9,4.454,4.459,4.443,4.459,13
NGM11,2010-09-09 11:00,9,4.46,4.468,4.452,4.468,11
NGM11,2010-09-09 11:30,9,4.461,4.461,4.438,4.438,9
NGM11,2010-09-09 12:00,9,4.449,4.45,4.444,4.444,12
NGM11,2010-09-09 12:30,9,4.442,4.468,4.442,4.467,14
NGM11,2010-09-09 13:00,9,4.47,4.493,4.468,4.486,25
NGM11,2010-09-09 13:30,9,4.49,4.491,4.49,4.491,2
NGM11,2010-09-09 14:00,9,4.496,4.496,4.496,4.496,1
NGM11,2010-09-09 14:30,9,4.505,4.505,4.505,4.505,1
NGM11,2010-09-10 07:00,10,4.51,4.51,4.51,4.51,10
NGM11,2010-09-10 07:30,10,4.541,4.542,4.541,4.542,2
NGM11,2010-09-10 08:00,10,4.569,4.569,4.557,4.561,9
NGM11,2010-09-10 08:30,10,4.547,4.547,4.547,4.547,3
NGM11,2010-09-10 09:00,10,4.559,4.559,4.547,4.547,4
NGM11,2010-09-10 09:30,10,4.57,4.577,4.57,4.577,10
NGM11,2010-09-10 10:00,10,4.56,4.56,4.549,4.549,9
NGM11,2010-09-10 10:30,10,4.558,4.561,4.557,4.561,10
NGM11,2010-09-10 11:00,10,4.562,4.562,4.556,4.556,7
NGM11,2010-09-10 11:30,10,4.555,4.555,4.55,4.55,2
NGM11,2010-09-10 12:00,10,4.547,4.547,4.54,4.543,9
NGM11,2010-09-10 12:30,10,4.533,4.534,4.532,4.534,8
NGM11,2010-09-10 13:00,10,4.553,4.553,4.539,4.54,13
NGM11,2010-09-10 15:00,10,4.55,4.55,4.55,4.55,1
NGM11,2010-09-12 21:00,13,4.504,4.504,4.504,4.504,1
NGM11,2010-09-13 07:30,13,4.531,4.531,4.531,4.531,1
NGM11,2010-09-13 08:00,13,4.518,4.53,4.517,4.528,6
NGM11,2010-09-13 08:30,13,4.54,4.54,4.54,4.54,1
NGM11,2010-09-13 09:00,13,4.569,4.569,4.569,4.569,2
NGM11,2010-09-13 09:30,13,4.569,4.575,4.561,4.575,36
NGM11,2010-09-13 10:00,13,4.571,4.571,4.554,4.558,4
NGM11,2010-09-13 10:30,13,4.556,4.556,4.556,4.556,1
NGM11,2010-09-13 11:00,13,4.561,4.567,4.561,4.567,7
NGM11,2010-09-13 11:30,13,4.572,4.572,4.563,4.563,2
NGM11,2010-09-13 12:00,13,4.579,4.579,4.579,4.579,1
NGM11,2010-09-13 13:00,13,4.567,4.581,4.561,4.581,36
NGM11,2010-09-13 13:30,13,4.567,4.567,4.567,4.567,1
NGM11,2010-09-13 20:00,14,4.58,4.58,4.58,4.58,4
NGM11,2010-09-14 04:00,14,4.555,4.555,4.554,4.554,3
NGM11,2010-09-14 07:30,14,4.592,4.592,4.588,4.588,6
NGM11,2010-09-14 08:00,14,4.588,4.595,4.582,4.582,38
NGM11,2010-09-14 08:30,14,4.592,4.592,4.569,4.574,15
NGM11,2010-09-14 10:30,14,4.525,4.525,4.464,4.471,25
NGM11,2010-09-14 11:30,14,4.494,4.494,4.494,4.494,1
NGM11,2010-09-14 12:00,14,4.481,4.481,4.468,4.468,2
NGM11,2010-09-14 12:30,14,4.48,4.5,4.48,4.5,6
NGM11,2010-09-14 13:00,14,4.515,4.542,4.515,4.542,15
NGM11,2010-09-14 13:30,14,4.537,4.537,4.526,4.527,4
NGM11,2010-09-14 14:00,14,4.526,4.526,4.526,4.526,1
NGM11,2010-09-14 14:30,14,4.525,4.532,4.525,4.527,4
NGM11,2010-09-14 20:00,15,4.542,4.542,4.542,4.542,1
NGM11,2010-09-15 06:30,15,4.507,4.507,4.505,4.505,2
NGM11,2010-09-15 08:00,15,4.515,4.551,4.515,4.546,8
NGM11,2010-09-15 08:30,15,4.529,4.529,4.523,4.526,13
NGM11,2010-09-15 09:30,15,4.544,4.544,4.544,4.544,3
NGM11,2010-09-15 10:00,15,4.555,4.555,4.555,4.555,1
NGM11,2010-09-15 10:30,15,4.558,4.558,4.542,4.552,8
NGM11,2010-09-15 11:00,15,4.55,4.55,4.548,4.548,5
NGM11,2010-09-15 11:30,15,4.553,4.553,4.53,4.539,4
NGM11,2010-09-15 12:00,15,4.531,4.531,4.531,4.531,2
NGM11,2010-09-15 13:00,15,4.541,4.541,4.541,4.541,1
NGM11,2010-09-15 13:30,15,4.545,4.548,4.545,4.548,2
NGM11,2010-09-15 20:00,16,4.558,4.558,4.558,4.558,1
NGM11,2010-09-16 02:30,16,4.554,4.555,4.553,4.554,6
NGM11,2010-09-16 08:00,16,4.584,4.584,4.584,4.584,1
NGM11,2010-09-16 08:30,16,4.571,4.571,4.565,4.565,4
NGM11,2010-09-16 09:00,16,4.542,4.542,4.54,4.54,2
NGM11,2010-09-16 09:30,16,4.54,4.54,4.4,4.482,89
NGM11,2010-09-16 10:00,16,4.475,4.475,4.46,4.46,55
NGM11,2010-09-16 10:30,16,4.439,4.439,4.426,4.426,10
NGM11,2010-09-16 11:00,16,4.428,4.459,4.425,4.457,31
NGM11,2010-09-16 11:30,16,4.451,4.499,4.451,4.499,4
NGM11,2010-09-16 12:00,16,4.538,4.554,4.537,4.537,4
NGM11,2010-09-16 13:00,16,4.551,4.551,4.53,4.53,2
NGM11,2010-09-16 14:00,16,4.522,4.522,4.522,4.522,1
NGM11,2010-09-16 14:30,16,4.52,4.52,4.516,4.516,25
NGM11,2010-09-16 23:00,17,4.541,4.541,4.541,4.541,2
NGM11,2010-09-17 08:00,17,4.51,4.51,4.493,4.499,4
NGM11,2010-09-17 08:30,17,4.513,4.513,4.504,4.504,4
NGM11,2010-09-17 09:00,17,4.502,4.502,4.47,4.47,14
NGM11,2010-09-17 09:30,17,4.475,4.478,4.469,4.478,6
NGM11,2010-09-17 10:00,17,4.48,4.48,4.465,4.465,31
NGM11,2010-09-17 10:30,17,4.45,4.456,4.45,4.456,2
NGM11,2010-09-17 11:00,17,4.475,4.475,4.475,4.475,1
NGM11,2010-09-17 13:00,17,4.478,4.487,4.478,4.487,2
NGM11,2010-09-19 17:00,20,4.47,4.471,4.47,4.471,5
NGM11,2010-09-19 17:30,20,4.47,4.47,4.47,4.47,16
NGM11,2010-09-20 08:00,20,4.448,4.448,4.412,4.412,19
NGM11,2010-09-20 08:30,20,4.41,4.41,4.398,4.398,5
NGM11,2010-09-20 09:00,20,4.398,4.398,4.393,4.393,10
NGM11,2010-09-20 09:30,20,4.389,4.389,4.365,4.365,9
NGM11,2010-09-20 10:00,20,4.363,4.363,4.35,4.35,34
NGM11,2010-09-20 10:30,20,4.371,4.38,4.371,4.377,16
NGM11,2010-09-20 11:00,20,4.37,4.37,4.37,4.37,2
NGM11,2010-09-20 11:30,20,4.387,4.387,4.387,4.387,7
NGM11,2010-09-20 12:00,20,4.379,4.379,4.371,4.371,6
NGM11,2010-09-20 12:30,20,4.371,4.387,4.37,4.387,17
NGM11,2010-09-20 13:00,20,4.391,4.393,4.375,4.375,16
NGM11,2010-09-20 13:30,20,4.373,4.373,4.373,4.373,4
NGM11,2010-09-20 14:00,20,4.379,4.379,4.379,4.379,1
NGM11,2010-09-20 15:30,20,4.388,4.388,4.388,4.388,1
NGM11,2010-09-20 20:00,21,4.361,4.361,4.361,4.361,7
NGM11,2010-09-21 07:00,21,4.401,4.401,4.401,4.401,1
NGM11,2010-09-21 08:00,21,4.405,4.428,4.405,4.427,6
NGM11,2010-09-21 09:00,21,4.427,4.45,4.427,4.438,12
NGM11,2010-09-21 10:00,21,4.449,4.449,4.42,4.426,11
NGM11,2010-09-21 10:30,21,4.415,4.415,4.415,4.415,4
NGM11,2010-09-21 11:00,21,4.415,4.415,4.393,4.399,20
NGM11,2010-09-21 11:30,21,4.399,4.399,4.372,4.372,25
NGM11,2010-09-21 13:00,21,4.386,4.389,4.385,4.387,16
NGM11,2010-09-21 14:00,21,4.393,4.394,4.393,4.394,8
NGM11,2010-09-21 15:00,21,4.405,4.405,4.405,4.405,4
NGM11,2010-09-21 22:30,22,4.38,4.38,4.378,4.378,2
NGM11,2010-09-22 02:30,22,4.432,4.432,4.42,4.42,12
NGM11,2010-09-22 07:30,22,4.417,4.417,4.417,4.417,2
NGM11,2010-09-22 08:00,22,4.44,4.45,4.44,4.45,2
NGM11,2010-09-22 08:30,22,4.451,4.451,4.444,4.444,10
NGM11,2010-09-22 09:00,22,4.422,4.427,4.404,4.404,7
NGM11,2010-09-22 11:00,22,4.413,4.421,4.413,4.421,7
NGM11,2010-09-22 12:00,22,4.397,4.399,4.397,4.399,3
NGM11,2010-09-22 12:30,22,4.409,4.41,4.409,4.41,2
NGM11,2010-09-22 13:00,22,4.392,4.413,4.392,4.411,9
NGM11,2010-09-22 13:30,22,4.409,4.409,4.408,4.408,2
NGM11,2010-09-22 14:00,22,4.419,4.419,4.419,4.419,1
NGM11,2010-09-22 14:30,22,4.409,4.409,4.409,4.409,1
NGM11,2010-09-22 19:30,23,4.402,4.402,4.402,4.402,1
NGM11,2010-09-23 07:30,23,4.42,4.42,4.418,4.418,8
NGM11,2010-09-23 08:00,23,4.417,4.464,4.417,4.464,37
NGM11,2010-09-23 08:30,23,4.465,4.474,4.465,4.471,5
NGM11,2010-09-23 09:00,23,4.469,4.474,4.469,4.474,18
NGM11,2010-09-23 09:30,23,4.439,4.461,4.439,4.461,2
NGM11,2010-09-23 10:00,23,4.454,4.459,4.454,4.459,2
NGM11,2010-09-23 10:30,23,4.455,4.455,4.455,4.455,10
NGM11,2010-09-23 12:30,23,4.46,4.46,4.453,4.453,4
NGM11,2010-09-23 13:00,23,4.464,4.466,4.464,4.464,17
NGM11,2010-09-23 13:30,23,4.465,4.465,4.465,4.465,1
NGM11,2010-09-23 19:30,24,4.469,4.469,4.469,4.469,1
NGM11,2010-09-24 07:30,24,4.444,4.444,4.444,4.444,1
NGM11,2010-09-24 08:00,24,4.423,4.423,4.407,4.407,4
NGM11,2010-09-24 08:30,24,4.418,4.418,4.413,4.415,14
NGM11,2010-09-24 09:00,24,4.408,4.418,4.408,4.409,5
NGM11,2010-09-24 09:30,24,4.4,4.4,4.385,4.385,15
NGM11,2010-09-24 10:00,24,4.395,4.395,4.395,4.395,38
NGM11,2010-09-24 10:30,24,4.409,4.41,4.404,4.405,22
NGM11,2010-09-24 11:00,24,4.403,4.403,4.402,4.402,2
NGM11,2010-09-24 11:30,24,4.418,4.418,4.418,4.418,1
NGM11,2010-09-24 12:30,24,4.408,4.409,4.407,4.409,8
NGM11,2010-09-24 13:00,24,4.401,4.413,4.4,4.413,13
NGM11,2010-09-24 14:00,24,4.403,4.404,4.403,4.403,7
NGM11,2010-09-26 18:00,27,4.351,4.351,4.351,4.351,1
NGM11,2010-09-26 19:30,27,4.341,4.341,4.341,4.341,1
NGM11,2010-09-27 07:00,27,4.325,4.325,4.325,4.325,1
NGM11,2010-09-27 08:00,27,4.327,4.331,4.324,4.331,6
NGM11,2010-09-27 08:30,27,4.333,4.344,4.333,4.335,20
NGM11,2010-09-27 09:00,27,4.321,4.321,4.321,4.321,1
NGM11,2010-09-27 09:30,27,4.32,4.32,4.306,4.308,6
NGM11,2010-09-27 10:00,27,4.315,4.315,4.314,4.314,19
NGM11,2010-09-27 10:30,27,4.304,4.306,4.304,4.306,4
NGM11,2010-09-27 11:00,27,4.306,4.313,4.306,4.308,20
NGM11,2010-09-27 11:30,27,4.305,4.305,4.305,4.305,3
NGM11,2010-09-27 12:00,27,4.307,4.307,4.3,4.3,10
NGM11,2010-09-27 12:30,27,4.302,4.304,4.299,4.301,17
NGM11,2010-09-27 13:00,27,4.305,4.315,4.305,4.311,8
NGM11,2010-09-27 13:30,27,4.311,4.311,4.311,4.311,1
NGM11,2010-09-28 02:00,28,4.32,4.32,4.32,4.32,1
NGM11,2010-09-28 08:00,28,4.317,4.353,4.317,4.353,5
NGM11,2010-09-28 08:30,28,4.351,4.354,4.34,4.34,8
NGM11,2010-09-28 09:00,28,4.341,4.341,4.331,4.331,15
NGM11,2010-09-28 09:30,28,4.337,4.343,4.33,4.33,5
NGM11,2010-09-28 11:00,28,4.376,4.382,4.376,4.382,2
NGM11,2010-09-28 11:30,28,4.374,4.377,4.372,4.377,8
NGM11,2010-09-28 12:00,28,4.37,4.37,4.37,4.37,8
NGM11,2010-09-28 13:00,28,4.346,4.35,4.346,4.348,5
NGM11,2010-09-28 15:00,28,4.362,4.362,4.358,4.358,4
NGM11,2010-09-28 15:30,28,4.352,4.352,4.352,4.352,1
NGM11,2010-09-29 03:30,29,4.353,4.353,4.353,4.353,1
NGM11,2010-09-29 06:30,29,4.362,4.362,4.362,4.362,1
NGM11,2010-09-29 07:30,29,4.346,4.346,4.346,4.346,2
NGM11,2010-09-29 08:00,29,4.33,4.33,4.301,4.314,12
NGM11,2010-09-29 08:30,29,4.317,4.318,4.317,4.318,4
NGM11,2010-09-29 09:00,29,4.3,4.3,4.3,4.3,2
NGM11,2010-09-29 09:30,29,4.309,4.312,4.302,4.303,12
NGM11,2010-09-29 10:00,29,4.301,4.301,4.294,4.294,2
NGM11,2010-09-29 11:00,29,4.3,4.3,4.3,4.3,1
NGM11,2010-09-29 11:30,29,4.31,4.33,4.31,4.33,6
NGM11,2010-09-29 12:00,29,4.321,4.323,4.321,4.323,9
NGM11,2010-09-29 12:30,29,4.328,4.335,4.328,4.335,2
NGM11,2010-09-29 13:00,29,4.353,4.353,4.346,4.346,3
NGM11,2010-09-29 13:30,29,4.352,4.352,4.344,4.344,3
NGM11,2010-09-29 14:00,29,4.347,4.349,4.347,4.348,4
NGM11,2010-09-29 14:30,29,4.347,4.347,4.344,4.345,10
NGM11,2010-09-29 20:00,30,4.356,4.356,4.356,4.356,1
NGM11,2010-09-30 08:00,30,4.33,4.33,4.307,4.307,7
NGM11,2010-09-30 08:30,30,4.316,4.318,4.305,4.305,5
NGM11,2010-09-30 09:00,30,4.316,4.316,4.309,4.311,13
NGM11,2010-09-30 09:30,30,4.3,4.3,4.256,4.273,25
NGM11,2010-09-30 10:00,30,4.265,4.276,4.257,4.263,19
NGM11,2010-09-30 10:30,30,4.268,4.268,4.256,4.263,3
NGM11,2010-09-30 11:00,30,4.272,4.273,4.265,4.273,10
NGM11,2010-09-30 11:30,30,4.27,4.27,4.27,4.27,2
NGM11,2010-09-30 12:00,30,4.286,4.286,4.286,4.286,16
NGM11,2010-09-30 12:30,30,4.28,4.289,4.28,4.284,16
NGM11,2010-09-30 13:00,30,4.294,4.32,4.294,4.32,41
NGM11,2010-09-30 13:30,30,4.317,4.317,4.317,4.317,8
NGM11,2010-09-30 14:00,30,4.317,4.317,4.317,4.317,13
NGM11,2010-09-30 20:00,1,4.301,4.301,4.301,4.301,1
NGM11,2010-10-01 07:30,1,4.271,4.273,4.269,4.272,6
NGM11,2010-10-01 08:00,1,4.291,4.291,4.271,4.271,16
NGM11,2010-10-01 08:30,1,4.274,4.276,4.274,4.276,2
NGM11,2010-10-01 09:00,1,4.275,4.283,4.275,4.282,19
NGM11,2010-10-01 09:30,1,4.291,4.3,4.29,4.3,50
NGM11,2010-10-01 10:30,1,4.303,4.306,4.303,4.306,3
NGM11,2010-10-01 11:00,1,4.301,4.301,4.301,4.301,1
NGM11,2010-10-01 11:30,1,4.3,4.3,4.282,4.288,17
NGM11,2010-10-01 12:00,1,4.285,4.293,4.285,4.293,12
NGM11,2010-10-01 12:30,1,4.29,4.302,4.29,4.302,15
NGM11,2010-10-01 13:00,1,4.297,4.301,4.295,4.297,11
NGM11,2010-10-01 13:30,1,4.294,4.302,4.294,4.3,23
NGM11,2010-10-01 14:00,1,4.3,4.3,4.3,4.3,20
NGM11,2010-10-01 14:30,1,4.304,4.304,4.304,4.304,1
NGM11,2010-10-01 15:30,1,4.295,4.295,4.295,4.295,1
NGM11,2010-10-03 17:00,4,4.285,4.285,4.285,4.285,11
NGM11,2010-10-04 03:30,4,4.271,4.271,4.271,4.271,2
NGM11,2010-10-04 06:00,4,4.269,4.269,4.269,4.269,5
NGM11,2010-10-04 06:30,4,4.252,4.26,4.231,4.26,7
NGM11,2010-10-04 07:00,4,4.26,4.267,4.26,4.267,7
NGM11,2010-10-04 07:30,4,4.284,4.284,4.273,4.273,14
NGM11,2010-10-04 08:00,4,4.28,4.295,4.272,4.292,18
NGM11,2010-10-04 08:30,4,4.311,4.311,4.27,4.27,2
NGM11,2010-10-04 09:00,4,4.265,4.265,4.265,4.265,1
NGM11,2010-10-04 09:30,4,4.265,4.272,4.265,4.272,5
NGM11,2010-10-04 10:00,4,4.284,4.285,4.284,4.285,2
NGM11,2010-10-04 11:00,4,4.284,4.284,4.261,4.261,9
NGM11,2010-10-04 11:30,4,4.272,4.272,4.272,4.272,17
NGM11,2010-10-04 12:00,4,4.28,4.289,4.278,4.289,13
NGM11,2010-10-04 13:00,4,4.29,4.304,4.29,4.304,5
NGM11,2010-10-04 13:30,4,4.307,4.307,4.307,4.307,10
NGM11,2010-10-04 14:30,4,4.307,4.307,4.307,4.307,10
NGM11,2010-10-04 15:00,4,4.31,4.31,4.31,4.31,1
NGM11,2010-10-04 15:30,4,4.315,4.315,4.315,4.315,3
NGM11,2010-10-05 01:00,5,4.311,4.311,4.311,4.311,1
NGM11,2010-10-05 04:30,5,4.308,4.312,4.308,4.312,7
NGM11,2010-10-05 07:00,5,4.306,4.306,4.306,4.306,1
NGM11,2010-10-05 07:30,5,4.315,4.315,4.315,4.315,20
NGM11,2010-10-05 08:00,5,4.315,4.32,4.315,4.32,33
NGM11,2010-10-05 08:30,5,4.311,4.311,4.295,4.305,31
NGM11,2010-10-05 09:00,5,4.305,4.309,4.305,4.309,2
NGM11,2010-10-05 09:30,5,4.305,4.305,4.305,4.305,2
NGM11,2010-10-05 10:00,5,4.299,4.302,4.299,4.302,2
NGM11,2010-10-05 10:30,5,4.291,4.291,4.288,4.288,13
NGM11,2010-10-05 11:00,5,4.298,4.31,4.298,4.31,2
NGM11,2010-10-05 12:00,5,4.296,4.296,4.295,4.295,8
NGM11,2010-10-05 12:30,5,4.3,4.314,4.3,4.313,27
NGM11,2010-10-05 13:00,5,4.316,4.321,4.316,4.321,11
NGM11,2010-10-05 13:30,5,4.33,4.331,4.33,4.331,22
NGM11,2010-10-05 14:00,5,4.341,4.341,4.339,4.339,3
NGM11,2010-10-05 22:00,6,4.35,4.35,4.35,4.35,1
NGM11,2010-10-05 23:00,6,4.353,4.353,4.353,4.353,1
NGM11,2010-10-06 06:30,6,4.33,4.33,4.33,4.33,1
NGM11,2010-10-06 07:00,6,4.339,4.339,4.333,4.333,3
NGM11,2010-10-06 07:30,6,4.335,4.335,4.335,4.335,1
NGM11,2010-10-06 08:00,6,4.364,4.376,4.362,4.376,16
NGM11,2010-10-06 08:30,6,4.385,4.385,4.378,4.378,41
NGM11,2010-10-06 09:00,6,4.383,4.383,4.383,4.383,10
NGM11,2010-10-06 09:30,6,4.386,4.39,4.362,4.362,34
NGM11,2010-10-06 10:00,6,4.384,4.385,4.384,4.385,2
NGM11,2010-10-06 10:30,6,4.382,4.382,4.382,4.382,1
NGM11,2010-10-06 11:00,6,4.382,4.382,4.38,4.38,17
NGM11,2010-10-06 11:30,6,4.38,4.38,4.38,4.38,2
NGM11,2010-10-06 12:30,6,4.389,4.39,4.384,4.384,38
NGM11,2010-10-06 13:00,6,4.39,4.39,4.39,4.39,1
NGM11,2010-10-06 13:30,6,4.4,4.4,4.399,4.4,10
NGM11,2010-10-06 14:00,6,4.398,4.399,4.397,4.397,40
NGM11,2010-10-06 14:30,6,4.397,4.398,4.397,4.397,17
NGM11,2010-10-06 19:30,7,4.402,4.402,4.402,4.402,2
NGM11,2010-10-06 21:30,7,4.402,4.402,4.402,4.402,2
NGM11,2010-10-07 01:00,7,4.414,4.414,4.414,4.414,5
NGM11,2010-10-07 07:00,7,4.4,4.4,4.4,4.4,2
NGM11,2010-10-07 07:30,7,4.375,4.375,4.375,4.375,11
NGM11,2010-10-07 08:00,7,4.368,4.368,4.35,4.35,82
NGM11,2010-10-07 08:30,7,4.343,4.352,4.343,4.352,15
NGM11,2010-10-07 09:30,7,4.32,4.32,4.302,4.304,65
NGM11,2010-10-07 10:00,7,4.273,4.273,4.269,4.269,8
NGM11,2010-10-07 10:30,7,4.282,4.303,4.281,4.303,19
NGM11,2010-10-07 11:00,7,4.293,4.31,4.293,4.31,4
NGM11,2010-10-07 11:30,7,4.312,4.312,4.312,4.312,2
NGM11,2010-10-07 12:30,7,4.301,4.301,4.3,4.3,2
NGM11,2010-10-07 13:00,7,4.306,4.308,4.286,4.286,7
NGM11,2010-10-07 13:30,7,4.3,4.3,4.3,4.3,10
NGM11,2010-10-07 14:00,7,4.295,4.295,4.292,4.294,12
NGM11,2010-10-07 14:30,7,4.293,4.293,4.292,4.292,10
NGM11,2010-10-07 15:00,7,4.292,4.292,4.286,4.286,9
NGM11,2010-10-07 15:30,7,4.28,4.28,4.277,4.28,10
NGM11,2010-10-08 00:30,8,4.302,4.302,4.302,4.302,2
NGM11,2010-10-08 01:30,8,4.302,4.302,4.302,4.302,1
NGM11,2010-10-08 02:00,8,4.302,4.302,4.302,4.302,2
NGM11,2010-10-08 07:30,8,4.294,4.294,4.294,4.294,1
NGM11,2010-10-08 08:00,8,4.297,4.298,4.297,4.298,2
NGM11,2010-10-08 08:30,8,4.305,4.309,4.302,4.302,5
NGM11,2010-10-08 09:00,8,4.316,4.316,4.308,4.313,3
NGM11,2010-10-08 09:30,8,4.318,4.318,4.317,4.317,3
NGM11,2010-10-08 11:00,8,4.317,4.319,4.315,4.319,8
NGM11,2010-10-08 11:30,8,4.313,4.313,4.312,4.312,17
NGM11,2010-10-08 12:00,8,4.286,4.3,4.286,4.292,45
NGM11,2010-10-08 12:30,8,4.294,4.306,4.294,4.305,10
NGM11,2010-10-08 14:00,8,4.335,4.335,4.335,4.335,1
NGM11,2010-10-08 14:30,8,4.332,4.334,4.332,4.334,2
NGM11,2010-10-11 07:00,11,4.315,4.315,4.315,4.315,1
NGM11,2010-10-11 07:30,11,4.332,4.332,4.309,4.309,9
NGM11,2010-10-11 08:00,11,4.303,4.306,4.296,4.3,23
NGM11,2010-10-11 08:30,11,4.321,4.324,4.32,4.32,4
NGM11,2010-10-11 09:00,11,4.341,4.341,4.34,4.34,2
NGM11,2010-10-11 09:30,11,4.332,4.332,4.327,4.327,34
NGM11,2010-10-11 10:00,11,4.326,4.326,4.319,4.32,9
NGM11,2010-10-11 12:30,11,4.329,4.329,4.329,4.329,7
NGM11,2010-10-11 13:00,11,4.325,4.329,4.32,4.323,21
NGM11,2010-10-11 13:30,11,4.326,4.326,4.326,4.326,1
NGM11,2010-10-12 06:30,12,4.313,4.313,4.313,4.313,1
NGM11,2010-10-12 07:30,12,4.29,4.291,4.29,4.291,4
NGM11,2010-10-12 08:00,12,4.304,4.304,4.274,4.274,35
NGM11,2010-10-12 08:30,12,4.277,4.289,4.272,4.272,12
NGM11,2010-10-12 09:00,12,4.271,4.275,4.269,4.275,51
NGM11,2010-10-12 09:30,12,4.277,4.285,4.273,4.273,27
NGM11,2010-10-12 10:00,12,4.279,4.283,4.279,4.282,4
NGM11,2010-10-12 10:30,12,4.28,4.284,4.276,4.276,35
NGM11,2010-10-12 11:00,12,4.277,4.279,4.271,4.271,24
NGM11,2010-10-12 11:30,12,4.269,4.28,4.269,4.278,8
NGM11,2010-10-12 12:00,12,4.275,4.281,4.274,4.274,15
NGM11,2010-10-12 12:30,12,4.284,4.284,4.283,4.283,2
NGM11,2010-10-12 13:00,12,4.286,4.315,4.277,4.306,35
NGM11,2010-10-12 13:30,12,4.298,4.298,4.298,4.298,2
NGM11,2010-10-12 14:30,12,4.312,4.312,4.312,4.312,2
NGM11,2010-10-12 20:00,13,4.315,4.315,4.315,4.315,1
NGM11,2010-10-13 07:30,13,4.315,4.315,4.315,4.315,1
NGM11,2010-10-13 08:00,13,4.322,4.322,4.31,4.313,7
NGM11,2010-10-13 08:30,13,4.313,4.314,4.309,4.314,14
NGM11,2010-10-13 09:00,13,4.309,4.316,4.306,4.316,8
NGM11,2010-10-13 09:30,13,4.32,4.32,4.32,4.32,2
NGM11,2010-10-13 10:00,13,4.31,4.333,4.31,4.333,26
NGM11,2010-10-13 10:30,13,4.335,4.335,4.323,4.323,12
NGM11,2010-10-13 11:00,13,4.325,4.325,4.303,4.311,34
NGM11,2010-10-13 11:30,13,4.283,4.284,4.271,4.284,17
NGM11,2010-10-13 12:00,13,4.294,4.294,4.294,4.294,2
NGM11,2010-10-13 12:30,13,4.288,4.288,4.287,4.287,4
NGM11,2010-10-13 13:00,13,4.304,4.33,4.304,4.318,12
NGM11,2010-10-13 14:00,13,4.313,4.313,4.313,4.313,3
NGM11,2010-10-13 14:30,13,4.309,4.31,4.309,4.31,18
NGM11,2010-10-13 15:00,13,4.304,4.304,4.304,4.304,3
NGM11,2010-10-14 08:00,14,4.25,4.25,4.244,4.244,8
NGM11,2010-10-14 08:30,14,4.253,4.254,4.253,4.254,2
NGM11,2010-10-14 09:00,14,4.239,4.241,4.234,4.239,33
NGM11,2010-10-14 09:30,14,4.28,4.29,4.264,4.279,25
NGM11,2010-10-14 10:00,14,4.292,4.3,4.276,4.276,28
NGM11,2010-10-14 10:30,14,4.29,4.295,4.29,4.295,3
NGM11,2010-10-14 11:00,14,4.284,4.284,4.284,4.284,1
NGM11,2010-10-14 11:30,14,4.286,4.286,4.281,4.281,2
NGM11,2010-10-14 12:00,14,4.275,4.275,4.275,4.275,10
NGM11,2010-10-14 12:30,14,4.284,4.291,4.284,4.291,11
NGM11,2010-10-14 13:00,14,4.283,4.283,4.273,4.274,41
NGM11,2010-10-14 13:30,14,4.272,4.272,4.272,4.272,1
NGM11,2010-10-14 15:00,14,4.269,4.269,4.269,4.269,2
NGM11,2010-10-14 15:30,14,4.269,4.269,4.269,4.269,3
NGM11,2010-10-14 16:00,14,4.27,4.27,4.27,4.27,1
NGM11,2010-10-15 02:30,15,4.28,4.284,4.28,4.284,5
NGM11,2010-10-15 07:30,15,4.243,4.243,4.233,4.233,2
NGM11,2010-10-15 08:00,15,4.231,4.236,4.206,4.206,31
NGM11,2010-10-15 08:30,15,4.219,4.222,4.206,4.208,26
NGM11,2010-10-15 09:00,15,4.21,4.222,4.21,4.222,89
NGM11,2010-10-15 09:30,15,4.222,4.223,4.212,4.212,17
NGM11,2010-10-15 10:00,15,4.213,4.213,4.208,4.208,28
NGM11,2010-10-15 10:30,15,4.214,4.218,4.214,4.215,9
NGM11,2010-10-15 11:00,15,4.21,4.21,4.198,4.198,55
NGM11,2010-10-15 11:30,15,4.206,4.206,4.206,4.206,2
NGM11,2010-10-15 12:00,15,4.206,4.206,4.206,4.206,3
NGM11,2010-10-15 12:30,15,4.208,4.208,4.205,4.205,31
NGM11,2010-10-15 13:00,15,4.204,4.22,4.204,4.204,8
NGM11,2010-10-15 13:30,15,4.214,4.217,4.214,4.217,6
NGM11,2010-10-15 14:30,15,4.211,4.211,4.211,4.211,2
NGM11,2010-10-15 15:30,15,4.21,4.21,4.21,4.21,2
NGM11,2010-10-17 19:00,18,4.188,4.188,4.188,4.188,1
NGM11,2010-10-18 07:00,18,4.177,4.177,4.171,4.171,3
NGM11,2010-10-18 07:30,18,4.185,4.185,4.185,4.185,1
NGM11,2010-10-18 08:00,18,4.19,4.201,4.19,4.192,27
NGM11,2010-10-18 08:30,18,4.205,4.205,4.205,4.205,2
NGM11,2010-10-18 09:00,18,4.207,4.207,4.194,4.194,3
NGM11,2010-10-18 09:30,18,4.197,4.197,4.188,4.188,9
NGM11,2010-10-18 10:00,18,4.19,4.199,4.19,4.199,18
NGM11,2010-10-18 10:30,18,4.2,4.2,4.2,4.2,1
NGM11,2010-10-18 11:00,18,4.195,4.195,4.195,4.195,1
NGM11,2010-10-18 11:30,18,4.19,4.19,4.19,4.19,15
NGM11,2010-10-18 12:30,18,4.187,4.187,4.175,4.175,7
NGM11,2010-10-18 13:00,18,4.178,4.184,4.177,4.184,15
NGM11,2010-10-18 13:30,18,4.183,4.189,4.182,4.189,7
NGM11,2010-10-18 15:00,18,4.181,4.181,4.181,4.181,1
NGM11,2010-10-19 07:30,19,4.188,4.189,4.184,4.184,3
NGM11,2010-10-19 08:00,19,4.161,4.175,4.161,4.175,30
NGM11,2010-10-19 08:30,19,4.175,4.175,4.175,4.175,25
NGM11,2010-10-19 09:30,19,4.175,4.189,4.175,4.184,18
NGM11,2010-10-19 10:30,19,4.178,4.178,4.173,4.173,12
NGM11,2010-10-19 11:00,19,4.181,4.181,4.18,4.18,2
NGM11,2010-10-19 14:00,19,4.186,4.187,4.186,4.187,8
NGM11,2010-10-19 15:00,19,4.186,4.186,4.186,4.186,1
NGM11,2010-10-19 15:30,19,4.187,4.187,4.187,4.187,1
NGM11,2010-10-20 01:30,20,4.197,4.202,4.197,4.202,8
NGM11,2010-10-20 07:00,20,4.19,4.19,4.19,4.19,5
NGM11,2010-10-20 07:30,20,4.186,4.186,4.186,4.186,2
NGM11,2010-10-20 08:00,20,4.201,4.201,4.189,4.189,3
NGM11,2010-10-20 09:00,20,4.207,4.212,4.206,4.21,49
NGM11,2010-10-20 09:30,20,4.208,4.228,4.208,4.228,4
NGM11,2010-10-20 10:00,20,4.218,4.218,4.215,4.215,16
NGM11,2010-10-20 10:30,20,4.216,4.218,4.209,4.209,20
NGM11,2010-10-20 11:30,20,4.218,4.218,4.215,4.215,8
NGM11,2010-10-20 12:30,20,4.218,4.218,4.218,4.218,1
NGM11,2010-10-20 13:00,20,4.22,4.22,4.2,4.2,8
NGM11,2010-10-20 13:30,20,4.211,4.213,4.211,4.213,2
NGM11,2010-10-20 15:00,20,4.203,4.203,4.203,4.203,1
NGM11,2010-10-20 15:30,20,4.19,4.19,4.19,4.19,5
NGM11,2010-10-20 16:00,20,4.19,4.19,4.19,4.19,3
NGM11,2010-10-20 19:00,21,4.187,4.187,4.187,4.187,1
NGM11,2010-10-21 08:00,21,4.173,4.173,4.155,4.155,15
NGM11,2010-10-21 08:30,21,4.159,4.165,4.151,4.151,12
NGM11,2010-10-21 09:00,21,4.15,4.161,4.149,4.16,40
NGM11,2010-10-21 09:30,21,4.168,4.173,4.083,4.083,30
NGM11,2010-10-21 10:00,21,4.082,4.082,4.08,4.08,14
NGM11,2010-10-21 10:30,21,4.092,4.092,4.08,4.083,17
NGM11,2010-10-21 11:00,21,4.08,4.08,4.076,4.076,3
NGM11,2010-10-21 11:30,21,4.075,4.085,4.069,4.08,25
NGM11,2010-10-21 12:30,21,4.09,4.09,4.09,4.09,1
NGM11,2010-10-21 13:00,21,4.085,4.095,4.084,4.085,14
NGM11,2010-10-21 13:30,21,4.087,4.09,4.087,4.09,2
NGM11,2010-10-21 14:30,21,4.101,4.102,4.099,4.1,14
NGM11,2010-10-21 15:00,21,4.101,4.102,4.101,4.102,9
NGM11,2010-10-21 15:30,21,4.101,4.101,4.101,4.101,1
NGM11,2010-10-22 06:00,22,4.088,4.088,4.088,4.088,1
NGM11,2010-10-22 07:00,22,4.05,4.05,4.05,4.05,3
NGM11,2010-10-22 08:00,22,4.049,4.049,4.035,4.037,5
NGM11,2010-10-22 08:30,22,4.046,4.046,4.04,4.04,4
NGM11,2010-10-22 09:00,22,4.039,4.039,4.03,4.03,15
NGM11,2010-10-22 09:30,22,4.023,4.027,4.013,4.026,32
NGM11,2010-10-22 10:00,22,4.029,4.029,3.99,4,63
NGM11,2010-10-22 10:30,22,3.998,3.999,3.995,3.995,10
NGM11,2010-10-22 11:00,22,3.995,3.997,3.993,3.997,11
NGM11,2010-10-22 11:30,22,4.005,4.005,4.003,4.003,3
NGM11,2010-10-22 12:00,22,4.004,4.004,3.993,3.998,51
NGM11,2010-10-22 13:00,22,4.016,4.023,4.016,4.019,9
NGM11,2010-10-22 13:30,22,4.017,4.022,4.017,4.022,2
NGM11,2010-10-22 14:00,22,4.022,4.022,4.014,4.014,12
NGM11,2010-10-22 14:30,22,4.018,4.018,4.014,4.014,4
NGM11,2010-10-25 02:00,25,3.981,3.986,3.981,3.986,3
NGM11,2010-10-25 07:30,25,3.974,3.974,3.974,3.974,1
NGM11,2010-10-25 08:00,25,3.965,3.965,3.964,3.964,8
NGM11,2010-10-25 08:30,25,3.975,3.975,3.975,3.975,9
NGM11,2010-10-25 09:00,25,3.962,3.966,3.958,3.958,28
NGM11,2010-10-25 09:30,25,3.96,3.96,3.956,3.959,11
NGM11,2010-10-25 10:00,25,3.953,3.965,3.952,3.955,24
NGM11,2010-10-25 10:30,25,3.949,3.949,3.942,3.942,13
NGM11,2010-10-25 11:00,25,3.95,3.96,3.95,3.96,6
NGM11,2010-10-25 11:30,25,3.954,3.966,3.954,3.959,10
NGM11,2010-10-25 12:00,25,3.965,3.986,3.965,3.986,16
NGM11,2010-10-25 12:30,25,3.979,3.995,3.979,3.995,18
NGM11,2010-10-25 13:00,25,3.995,3.995,3.993,3.994,10
NGM11,2010-10-25 13:30,25,4.003,4.009,4.003,4.009,4
NGM11,2010-10-25 14:30,25,4.045,4.051,4.045,4.049,3
NGM11,2010-10-25 15:00,25,4.046,4.046,4.046,4.046,1
NGM11,2010-10-26 06:00,26,4.03,4.03,4.021,4.021,3
NGM11,2010-10-26 06:30,26,4.026,4.026,4.026,4.026,1
NGM11,2010-10-26 07:00,26,4.043,4.043,4.043,4.043,4
NGM11,2010-10-26 07:30,26,4.05,4.05,4.049,4.049,3
NGM11,2010-10-26 08:00,26,4.046,4.073,4.046,4.071,19
NGM11,2010-10-26 08:30,26,4.075,4.099,4.075,4.093,123
NGM11,2010-10-26 09:00,26,4.09,4.098,4.082,4.09,81
NGM11,2010-10-26 09:30,26,4.097,4.1,4.076,4.076,30
NGM11,2010-10-26 10:00,26,4.1,4.1,4.1,4.1,1
NGM11,2010-10-26 11:30,26,4.021,4.04,4.021,4.04,3
NGM11,2010-10-26 12:00,26,4.032,4.032,4.015,4.015,8
NGM11,2010-10-26 12:30,26,4.063,4.063,4.05,4.05,2
NGM11,2010-10-26 13:00,26,4.052,4.1,4.052,4.1,15
NGM11,2010-10-26 13:30,26,4.082,4.082,4.082,4.082,1
NGM11,2010-10-26 14:00,26,4.085,4.085,4.083,4.083,2
NGM11,2010-10-26 15:00,26,4.075,4.075,4.048,4.048,193
NGM11,2010-10-26 20:00,27,4.09,4.09,4.09,4.09,1
NGM11,2010-10-27 07:00,27,4.099,4.099,4.099,4.099,1
NGM11,2010-10-27 07:30,27,4.11,4.11,4.103,4.103,7
NGM11,2010-10-27 08:00,27,4.103,4.115,4.1,4.107,16
NGM11,2010-10-27 08:30,27,4.106,4.11,4.105,4.11,5
NGM11,2010-10-27 09:00,27,4.116,4.149,4.116,4.149,18
NGM11,2010-10-27 09:30,27,4.123,4.149,4.123,4.125,19
NGM11,2010-10-27 10:00,27,4.134,4.134,4.124,4.124,18
NGM11,2010-10-27 10:30,27,4.126,4.141,4.126,4.141,10
NGM11,2010-10-27 11:00,27,4.14,4.141,4.12,4.12,34
NGM11,2010-10-27 11:30,27,4.122,4.122,4.111,4.111,6
NGM11,2010-10-27 12:00,27,4.106,4.106,4.095,4.095,26
NGM11,2010-10-27 12:30,27,4.082,4.087,4.082,4.084,4
NGM11,2010-10-27 13:00,27,4.105,4.107,4.105,4.105,10
NGM11,2010-10-27 14:00,27,4.1,4.102,4.1,4.102,2
NGM11,2010-10-27 15:30,27,4.109,4.109,4.109,4.109,1
NGM11,2010-10-27 16:00,27,4.101,4.101,4.101,4.101,1
NGM11,2010-10-28 05:00,28,4.088,4.088,4.088,4.088,2
NGM11,2010-10-28 05:30,28,4.085,4.085,4.085,4.085,2
NGM11,2010-10-28 08:00,28,4.08,4.08,4.075,4.075,16
NGM11,2010-10-28 08:30,28,4.09,4.09,4.026,4.026,13
NGM11,2010-10-28 09:00,28,4.02,4.023,4.02,4.023,2
NGM11,2010-10-28 09:30,28,4.115,4.115,4.085,4.085,4
NGM11,2010-10-28 10:00,28,4.08,4.08,4.075,4.075,13
NGM11,2010-10-28 10:30,28,4.062,4.062,4.029,4.04,14
NGM11,2010-10-28 11:00,28,4.039,4.051,4.039,4.051,7
NGM11,2010-10-28 11:30,28,4.093,4.093,4.093,4.093,1
NGM11,2010-10-28 12:30,28,4.102,4.136,4.1,4.136,19
NGM11,2010-10-28 13:00,28,4.138,4.167,4.138,4.167,13
NGM11,2010-10-28 13:30,28,4.179,4.183,4.179,4.183,8
NGM11,2010-10-28 14:00,28,4.206,4.206,4.206,4.206,50
NGM11,2010-10-28 15:30,28,4.191,4.191,4.191,4.191,10
NGM11,2010-10-28 18:00,29,4.183,4.183,4.183,4.183,1
NGM11,2010-10-28 20:00,29,4.205,4.213,4.205,4.213,9
NGM11,2010-10-29 06:00,29,4.236,4.236,4.236,4.236,1
NGM11,2010-10-29 07:00,29,4.226,4.228,4.226,4.228,2
NGM11,2010-10-29 07:30,29,4.217,4.217,4.158,4.158,4
NGM11,2010-10-29 08:00,29,4.145,4.187,4.145,4.179,14
NGM11,2010-10-29 08:30,29,4.18,4.183,4.18,4.183,8
NGM11,2010-10-29 09:00,29,4.22,4.245,4.22,4.237,46
NGM11,2010-10-29 09:30,29,4.212,4.24,4.212,4.235,5
NGM11,2010-10-29 10:00,29,4.237,4.242,4.221,4.233,12
NGM11,2010-10-29 10:30,29,4.199,4.203,4.198,4.203,33
NGM11,2010-10-29 11:00,29,4.2,4.2,4.192,4.192,49
NGM11,2010-10-29 11:30,29,4.197,4.23,4.197,4.23,26
NGM11,2010-10-29 12:00,29,4.224,4.227,4.22,4.227,22
NGM11,2010-10-29 12:30,29,4.234,4.26,4.234,4.26,11
NGM11,2010-10-29 13:00,29,4.228,4.26,4.228,4.26,8
NGM11,2010-10-29 13:30,29,4.263,4.265,4.263,4.265,3
NGM11,2010-10-29 14:00,29,4.263,4.264,4.263,4.264,4
NGM11,2010-10-29 15:00,29,4.268,4.273,4.268,4.273,3
NGM11,2010-10-29 15:30,29,4.274,4.274,4.274,4.274,1
NGM11,2010-10-31 20:00,1,4.289,4.291,4.289,4.291,4
NGM11,2010-11-01 03:00,1,4.319,4.319,4.319,4.319,9
NGM11,2010-11-01 03:30,1,4.343,4.361,4.343,4.361,2
NGM11,2010-11-01 05:00,1,4.334,4.334,4.334,4.334,1
NGM11,2010-11-01 07:00,1,4.334,4.334,4.3,4.3,2
NGM11,2010-11-01 07:30,1,4.28,4.282,4.28,4.282,3
NGM11,2010-11-01 08:00,1,4.262,4.262,4.261,4.262,5
NGM11,2010-11-01 08:30,1,4.256,4.256,4.221,4.221,4
NGM11,2010-11-01 09:00,1,4.223,4.223,4.22,4.22,8
NGM11,2010-11-01 09:30,1,4.231,4.239,4.231,4.237,4
NGM11,2010-11-01 10:00,1,4.226,4.226,4.202,4.202,4
NGM11,2010-11-01 10:30,1,4.205,4.212,4.198,4.198,10
NGM11,2010-11-01 11:00,1,4.197,4.198,4.195,4.198,10
NGM11,2010-11-01 11:30,1,4.198,4.198,4.184,4.189,39
NGM11,2010-11-01 12:00,1,4.155,4.155,4.153,4.153,15
NGM11,2010-11-01 12:30,1,4.155,4.168,4.155,4.168,12
NGM11,2010-11-01 13:00,1,4.157,4.157,4.144,4.147,9
NGM11,2010-11-01 13:30,1,4.147,4.147,4.144,4.145,9
NGM11,2010-11-01 16:00,1,4.149,4.149,4.149,4.149,1
NGM11,2010-11-02 00:30,2,4.164,4.164,4.164,4.164,1
NGM11,2010-11-02 06:30,2,4.151,4.151,4.151,4.151,1
NGM11,2010-11-02 07:30,2,4.103,4.103,4.081,4.085,7
NGM11,2010-11-02 08:00,2,4.105,4.126,4.099,4.099,13
NGM11,2010-11-02 08:30,2,4.085,4.118,4.085,4.116,18
NGM11,2010-11-02 09:00,2,4.136,4.155,4.126,4.153,58
NGM11,2010-11-02 09:30,2,4.166,4.166,4.166,4.166,1
NGM11,2010-11-02 10:00,2,4.181,4.181,4.181,4.181,1
NGM11,2010-11-02 10:30,2,4.185,4.192,4.185,4.188,19
NGM11,2010-11-02 11:00,2,4.19,4.193,4.169,4.174,12
NGM11,2010-11-02 11:30,2,4.172,4.172,4.133,4.159,27
NGM11,2010-11-02 12:00,2,4.151,4.176,4.151,4.16,18
NGM11,2010-11-02 12:30,2,4.143,4.146,4.143,4.145,15
NGM11,2010-11-02 13:00,2,4.177,4.177,4.144,4.175,11
NGM11,2010-11-02 13:30,2,4.173,4.18,4.173,4.178,5
NGM11,2010-11-02 14:00,2,4.182,4.182,4.182,4.182,3
NGM11,2010-11-03 07:30,3,4.156,4.156,4.156,4.156,4
NGM11,2010-11-03 08:00,3,4.128,4.138,4.128,4.138,3
NGM11,2010-11-03 08:30,3,4.142,4.144,4.142,4.142,6
NGM11,2010-11-03 09:00,3,4.119,4.129,4.119,4.126,43
NGM11,2010-11-03 09:30,3,4.129,4.129,4.129,4.129,1
NGM11,2010-11-03 10:00,3,4.137,4.139,4.135,4.135,16
NGM11,2010-11-03 10:30,3,4.133,4.133,4.118,4.122,10
NGM11,2010-11-03 11:00,3,4.105,4.105,4.104,4.104,8
NGM11,2010-11-03 11:30,3,4.118,4.118,4.118,4.118,6
NGM11,2010-11-03 12:00,3,4.124,4.124,4.124,4.124,1
NGM11,2010-11-03 12:30,3,4.122,4.125,4.12,4.125,4
NGM11,2010-11-03 13:00,3,4.124,4.145,4.124,4.145,9
NGM11,2010-11-03 13:30,3,4.143,4.143,4.137,4.137,4
NGM11,2010-11-03 14:30,3,4.148,4.148,4.143,4.143,3
NGM11,2010-11-03 20:00,4,4.129,4.129,4.129,4.129,1
NGM11,2010-11-04 07:00,4,4.177,4.177,4.177,4.177,2
NGM11,2010-11-04 07:30,4,4.179,4.181,4.166,4.181,4
NGM11,2010-11-04 08:00,4,4.176,4.176,4.145,4.15,40
NGM11,2010-11-04 08:30,4,4.147,4.147,4.132,4.132,12
NGM11,2010-11-04 09:00,4,4.144,4.147,4.142,4.147,7
NGM11,2010-11-04 09:30,4,4.125,4.125,4.065,4.073,38
NGM11,2010-11-04 10:00,4,4.065,4.082,4.055,4.082,12
NGM11,2010-11-04 10:30,4,4.072,4.072,4.072,4.072,8
NGM11,2010-11-04 11:00,4,4.085,4.089,4.084,4.089,4
NGM11,2010-11-04 11:30,4,4.077,4.093,4.076,4.093,13
NGM11,2010-11-04 12:00,4,4.082,4.112,4.082,4.112,44
NGM11,2010-11-04 12:30,4,4.106,4.136,4.106,4.136,9
NGM11,2010-11-04 13:00,4,4.134,4.155,4.121,4.153,60
NGM11,2010-11-04 13:30,4,4.141,4.141,4.133,4.133,18
NGM11,2010-11-04 14:00,4,4.134,4.134,4.134,4.134,10
NGM11,2010-11-04 15:00,4,4.138,4.138,4.138,4.138,1
NGM11,2010-11-04 20:30,5,4.151,4.151,4.151,4.151,1
NGM11,2010-11-05 05:30,5,4.147,4.147,4.147,4.147,1
NGM11,2010-11-05 06:30,5,4.15,4.15,4.15,4.15,1
NGM11,2010-11-05 07:30,5,4.16,4.162,4.16,4.161,10
NGM11,2010-11-05 08:00,5,4.176,4.19,4.172,4.19,9
NGM11,2010-11-05 08:30,5,4.183,4.183,4.167,4.18,15
NGM11,2010-11-05 09:00,5,4.17,4.175,4.17,4.175,4
NGM11,2010-11-05 09:30,5,4.175,4.175,4.12,4.135,50
NGM11,2010-11-05 10:00,5,4.135,4.146,4.124,4.124,27
NGM11,2010-11-05 10:30,5,4.123,4.14,4.123,4.135,7
NGM11,2010-11-05 11:00,5,4.138,4.154,4.135,4.154,11
NGM11,2010-11-05 11:30,5,4.159,4.159,4.156,4.156,28
NGM11,2010-11-05 12:00,5,4.159,4.159,4.157,4.158,17
NGM11,2010-11-05 12:30,5,4.174,4.174,4.155,4.155,17
NGM11,2010-11-05 13:00,5,4.155,4.187,4.155,4.187,59
NGM11,2010-11-05 13:30,5,4.184,4.184,4.179,4.179,2
NGM11,2010-11-05 14:00,5,4.168,4.168,4.168,4.168,6
NGM11,2010-11-05 14:30,5,4.173,4.173,4.173,4.173,1
NGM11,2010-11-08 06:30,8,4.21,4.21,4.21,4.21,1
NGM11,2010-11-08 07:00,8,4.209,4.209,4.209,4.209,2
NGM11,2010-11-08 07:30,8,4.199,4.207,4.197,4.205,12
NGM11,2010-11-08 08:00,8,4.199,4.257,4.199,4.257,22
NGM11,2010-11-08 08:30,8,4.255,4.274,4.248,4.274,7
NGM11,2010-11-08 09:30,8,4.271,4.272,4.271,4.272,8
NGM11,2010-11-08 10:00,8,4.274,4.274,4.274,4.274,1
NGM11,2010-11-08 10:30,8,4.278,4.288,4.262,4.262,12
NGM11,2010-11-08 11:00,8,4.259,4.259,4.251,4.258,12
NGM11,2010-11-08 11:30,8,4.246,4.273,4.241,4.261,15
NGM11,2010-11-08 12:00,8,4.262,4.266,4.262,4.266,5
NGM11,2010-11-08 12:30,8,4.272,4.274,4.272,4.274,8
NGM11,2010-11-08 13:00,8,4.275,4.302,4.27,4.302,55
NGM11,2010-11-08 14:00,8,4.287,4.287,4.287,4.287,2
NGM11,2010-11-08 14:30,8,4.29,4.292,4.287,4.287,20
NGM11,2010-11-08 16:00,8,4.32,4.32,4.32,4.32,1
NGM11,2010-11-08 18:30,9,4.327,4.327,4.327,4.327,1
NGM11,2010-11-09 07:30,9,4.338,4.354,4.337,4.337,7
NGM11,2010-11-09 08:00,9,4.341,4.341,4.317,4.322,13
NGM11,2010-11-09 08:30,9,4.316,4.316,4.28,4.304,26
NGM11,2010-11-09 09:00,9,4.3,4.301,4.262,4.288,8
NGM11,2010-11-09 09:30,9,4.291,4.308,4.273,4.308,23
NGM11,2010-11-09 10:00,9,4.31,4.31,4.286,4.286,9
NGM11,2010-11-09 10:30,9,4.309,4.309,4.284,4.292,9
NGM11,2010-11-09 11:00,9,4.283,4.303,4.283,4.303,6
NGM11,2010-11-09 11:30,9,4.305,4.317,4.305,4.317,2
NGM11,2010-11-09 12:00,9,4.34,4.34,4.34,4.34,1
NGM11,2010-11-09 12:30,9,4.34,4.34,4.34,4.34,1
NGM11,2010-11-09 13:00,9,4.337,4.37,4.336,4.37,27
NGM11,2010-11-09 13:30,9,4.369,4.372,4.365,4.365,10
NGM11,2010-11-09 14:00,9,4.372,4.372,4.364,4.367,12
NGM11,2010-11-09 14:30,9,4.363,4.363,4.363,4.363,1
NGM11,2010-11-09 15:30,9,4.36,4.36,4.36,4.36,1
NGM11,2010-11-09 19:30,10,4.366,4.366,4.366,4.366,1
NGM11,2010-11-10 02:30,10,4.353,4.353,4.351,4.351,2
NGM11,2010-11-10 03:30,10,4.363,4.364,4.363,4.364,2
NGM11,2010-11-10 07:00,10,4.385,4.385,4.37,4.374,55
NGM11,2010-11-10 07:30,10,4.392,4.392,4.378,4.38,12
NGM11,2010-11-10 08:00,10,4.36,4.366,4.348,4.366,5
NGM11,2010-11-10 08:30,10,4.364,4.364,4.344,4.344,29
NGM11,2010-11-10 09:00,10,4.343,4.356,4.342,4.35,17
NGM11,2010-11-10 09:30,10,4.35,4.352,4.339,4.34,27
NGM11,2010-11-10 10:00,10,4.334,4.337,4.334,4.337,2
NGM11,2010-11-10 10:30,10,4.315,4.323,4.315,4.319,4
NGM11,2010-11-10 11:00,10,4.333,4.386,4.28,4.286,15
NGM11,2010-11-10 11:30,10,4.305,4.305,4.267,4.27,22
NGM11,2010-11-10 12:00,10,4.27,4.27,4.266,4.266,12
NGM11,2010-11-10 12:30,10,4.274,4.274,4.25,4.266,4
NGM11,2010-11-10 13:00,10,4.263,4.281,4.256,4.281,21
NGM11,2010-11-10 13:30,10,4.265,4.274,4.265,4.274,4
NGM11,2010-11-10 15:00,10,4.276,4.276,4.276,4.276,2
NGM11,2010-11-10 19:00,11,4.304,4.304,4.304,4.304,1
NGM11,2010-11-11 03:00,11,4.325,4.325,4.325,4.325,1
NGM11,2010-11-11 03:30,11,4.335,4.335,4.335,4.335,1
NGM11,2010-11-11 05:30,11,4.33,4.33,4.33,4.33,1
NGM11,2010-11-11 07:30,11,4.25,4.252,4.227,4.236,21
NGM11,2010-11-11 08:00,11,4.253,4.257,4.235,4.245,38
NGM11,2010-11-11 08:30,11,4.26,4.26,4.26,4.26,5
NGM11,2010-11-11 09:00,11,4.252,4.252,4.252,4.252,1
NGM11,2010-11-11 09:30,11,4.237,4.239,4.237,4.239,6
NGM11,2010-11-11 10:00,11,4.239,4.244,4.239,4.241,6
NGM11,2010-11-11 10:30,11,4.246,4.246,4.21,4.216,36
NGM11,2010-11-11 11:00,11,4.216,4.222,4.204,4.204,10
NGM11,2010-11-11 11:30,11,4.2,4.2,4.179,4.179,52
NGM11,2010-11-11 12:00,11,4.191,4.191,4.178,4.178,3
NGM11,2010-11-11 12:30,11,4.205,4.205,4.202,4.202,13
NGM11,2010-11-11 13:00,11,4.184,4.184,4.184,4.184,4
NGM11,2010-11-11 13:30,11,4.185,4.185,4.185,4.185,4
NGM11,2010-11-11 14:00,11,4.198,4.201,4.19,4.19,15
NGM11,2010-11-11 14:30,11,4.187,4.188,4.186,4.188,7
NGM11,2010-11-12 04:30,12,4.18,4.18,4.18,4.18,5
NGM11,2010-11-12 06:00,12,4.177,4.179,4.177,4.179,2
NGM11,2010-11-12 06:30,12,4.167,4.167,4.166,4.166,2
NGM11,2010-11-12 07:00,12,4.156,4.156,4.156,4.156,1
NGM11,2010-11-12 07:30,12,4.153,4.153,4.125,4.125,14
NGM11,2010-11-12 08:00,12,4.111,4.125,4.111,4.118,11
NGM11,2010-11-12 08:30,12,4.122,4.144,4.122,4.144,13
NGM11,2010-11-12 09:30,12,4.127,4.137,4.127,4.137,4
NGM11,2010-11-12 10:00,12,4.114,4.114,4.112,4.112,15
NGM11,2010-11-12 10:30,12,4.1,4.101,4.081,4.081,18
NGM11,2010-11-12 11:00,12,4.085,4.085,4.085,4.085,1
NGM11,2010-11-12 11:30,12,4.086,4.086,4.082,4.085,21
NGM11,2010-11-12 12:00,12,4.08,4.08,4.064,4.069,39
NGM11,2010-11-12 12:30,12,4.065,4.081,4.065,4.065,33
NGM11,2010-11-12 13:00,12,4.065,4.072,4.063,4.066,94
NGM11,2010-11-12 13:30,12,4.067,4.081,4.067,4.076,17
NGM11,2010-11-12 14:30,12,4.086,4.086,4.086,4.086,1
NGM11,2010-11-14 22:30,15,4.05,4.05,4.05,4.05,1
NGM11,2010-11-15 07:30,15,4.045,4.053,4.044,4.053,3
NGM11,2010-11-15 08:00,15,4.035,4.042,4.031,4.042,4
NGM11,2010-11-15 08:30,15,4.04,4.04,4.017,4.017,3
NGM11,2010-11-15 09:00,15,4.004,4.005,3.98,3.992,31
NGM11,2010-11-15 10:00,15,4.006,4.006,3.992,4.003,25
NGM11,2010-11-15 10:30,15,4.017,4.055,4.01,4.055,47
NGM11,2010-11-15 11:00,15,4.017,4.017,4.013,4.014,51
NGM11,2010-11-15 11:30,15,4.026,4.027,4.02,4.02,16
NGM11,2010-11-15 12:00,15,4.042,4.042,4.042,4.042,8
NGM11,2010-11-15 12:30,15,4.059,4.06,4.059,4.06,2
NGM11,2010-11-15 13:00,15,4.075,4.095,4.073,4.093,23
NGM11,2010-11-15 13:30,15,4.091,4.091,4.091,4.091,3
NGM11,2010-11-15 14:00,15,4.096,4.096,4.096,4.096,1
NGM11,2010-11-15 15:30,15,4.084,4.084,4.084,4.084,1
NGM11,2010-11-15 19:00,16,4.09,4.09,4.09,4.09,1
NGM11,2010-11-16 03:30,16,4.083,4.083,4.083,4.083,1
NGM11,2010-11-16 05:00,16,4.068,4.068,4.068,4.068,1
NGM11,2010-11-16 06:30,16,4.064,4.065,4.064,4.065,2
NGM11,2010-11-16 07:00,16,4.088,4.088,4.088,4.088,1
NGM11,2010-11-16 07:30,16,4.086,4.086,4.086,4.086,1
NGM11,2010-11-16 08:00,16,4.095,4.128,4.095,4.119,37
NGM11,2010-11-16 08:30,16,4.115,4.115,4.095,4.103,195
NGM11,2010-11-16 09:00,16,4.096,4.096,4.096,4.096,8
NGM11,2010-11-16 09:30,16,4.099,4.104,4.092,4.101,11
NGM11,2010-11-16 10:00,16,4.097,4.097,4.07,4.07,10
NGM11,2010-11-16 10:30,16,4.071,4.071,4.033,4.034,38
NGM11,2010-11-16 11:00,16,4.072,4.082,4.072,4.082,8
NGM11,2010-11-16 12:00,16,4.061,4.068,4.061,4.068,3
NGM11,2010-11-16 12:30,16,4.058,4.073,4.058,4.073,5
NGM11,2010-11-16 13:00,16,4.067,4.076,4.062,4.063,23
NGM11,2010-11-16 13:30,16,4.063,4.063,4.059,4.059,52
NGM11,2010-11-16 14:00,16,4.063,4.063,4.061,4.061,4
NGM11,2010-11-16 15:00,16,4.07,4.07,4.07,4.07,15
NGM11,2010-11-16 19:30,17,4.044,4.044,4.039,4.039,3
NGM11,2010-11-17 01:00,17,4.039,4.039,4.039,4.039,1
NGM11,2010-11-17 05:30,17,4.085,4.085,4.085,4.085,1
NGM11,2010-11-17 06:00,17,4.091,4.091,4.091,4.091,1
NGM11,2010-11-17 06:30,17,4.095,4.095,4.095,4.095,3
NGM11,2010-11-17 07:00,17,4.105,4.105,4.086,4.086,3
NGM11,2010-11-17 07:30,17,4.105,4.11,4.105,4.11,24
NGM11,2010-11-17 08:00,17,4.123,4.152,4.121,4.152,79
NGM11,2010-11-17 08:30,17,4.132,4.132,4.132,4.132,8
NGM11,2010-11-17 09:00,17,4.144,4.144,4.137,4.14,13
NGM11,2010-11-17 09:30,17,4.14,4.143,4.14,4.142,34
NGM11,2010-11-17 10:00,17,4.174,4.174,4.148,4.157,7
NGM11,2010-11-17 10:30,17,4.153,4.153,4.144,4.144,3
NGM11,2010-11-17 11:00,17,4.129,4.129,4.12,4.12,2
NGM11,2010-11-17 11:30,17,4.129,4.138,4.124,4.124,21
NGM11,2010-11-17 12:00,17,4.127,4.137,4.127,4.137,9
NGM11,2010-11-17 12:30,17,4.128,4.136,4.127,4.136,12
NGM11,2010-11-17 13:00,17,4.177,4.235,4.177,4.222,41
NGM11,2010-11-17 13:30,17,4.213,4.213,4.213,4.213,2
NGM11,2010-11-17 14:00,17,4.202,4.202,4.202,4.202,1
NGM11,2010-11-17 15:30,17,4.222,4.222,4.222,4.222,2
NGM11,2010-11-17 19:30,18,4.184,4.184,4.183,4.183,2
NGM11,2010-11-17 21:30,18,4.183,4.183,4.183,4.183,2
NGM11,2010-11-18 04:00,18,4.221,4.221,4.221,4.221,2
NGM11,2010-11-18 07:00,18,4.172,4.172,4.172,4.172,2
NGM11,2010-11-18 07:30,18,4.181,4.181,4.181,4.181,1
NGM11,2010-11-18 08:00,18,4.165,4.185,4.165,4.185,12
NGM11,2010-11-18 08:30,18,4.183,4.183,4.182,4.182,10
NGM11,2010-11-18 09:00,18,4.184,4.185,4.176,4.184,11
NGM11,2010-11-18 09:30,18,4.182,4.182,4.117,4.118,22
NGM11,2010-11-18 10:00,18,4.107,4.107,4.103,4.103,3
NGM11,2010-11-18 10:30,18,4.122,4.149,4.122,4.142,38
NGM11,2010-11-18 11:00,18,4.121,4.13,4.121,4.13,11
NGM11,2010-11-18 11:30,18,4.162,4.163,4.155,4.155,18
NGM11,2010-11-18 12:00,18,4.149,4.149,4.142,4.142,2
NGM11,2010-11-18 12:30,18,4.158,4.22,4.158,4.198,49
NGM11,2010-11-18 13:00,18,4.22,4.222,4.196,4.219,16
NGM11,2010-11-18 15:00,18,4.223,4.223,4.223,4.223,1
NGM11,2010-11-18 15:30,18,4.212,4.212,4.212,4.212,4
NGM11,2010-11-18 21:00,19,4.226,4.226,4.226,4.226,1
NGM11,2010-11-19 02:00,19,4.221,4.221,4.219,4.221,3
NGM11,2010-11-19 06:30,19,4.189,4.189,4.189,4.189,1
NGM11,2010-11-19 07:00,19,4.23,4.23,4.23,4.23,1
NGM11,2010-11-19 07:30,19,4.25,4.25,4.244,4.248,4
NGM11,2010-11-19 08:00,19,4.245,4.248,4.245,4.248,7
NGM11,2010-11-19 08:30,19,4.255,4.271,4.255,4.271,14
NGM11,2010-11-19 09:00,19,4.254,4.264,4.24,4.264,13
NGM11,2010-11-19 09:30,19,4.274,4.28,4.268,4.28,16
NGM11,2010-11-19 10:00,19,4.283,4.289,4.265,4.271,12
NGM11,2010-11-19 10:30,19,4.255,4.281,4.255,4.278,7
NGM11,2010-11-19 11:00,19,4.276,4.297,4.274,4.297,15
NGM11,2010-11-19 11:30,19,4.3,4.301,4.3,4.3,3
NGM11,2010-11-19 12:00,19,4.314,4.319,4.303,4.319,6
NGM11,2010-11-19 12:30,19,4.297,4.299,4.29,4.296,13
NGM11,2010-11-19 13:00,19,4.307,4.311,4.293,4.311,4
NGM11,2010-11-19 13:30,19,4.311,4.314,4.305,4.313,22
NGM11,2010-11-19 14:00,19,4.315,4.316,4.315,4.316,2
NGM11,2010-11-21 23:30,22,4.349,4.349,4.349,4.349,1
NGM11,2010-11-22 03:00,22,4.363,4.364,4.363,4.364,2
NGM11,2010-11-22 07:00,22,4.32,4.324,4.316,4.324,5
NGM11,2010-11-22 08:00,22,4.327,4.327,4.327,4.327,2
NGM11,2010-11-22 08:30,22,4.345,4.353,4.345,4.353,4
NGM11,2010-11-22 09:00,22,4.314,4.314,4.298,4.306,14
NGM11,2010-11-22 09:30,22,4.309,4.335,4.308,4.333,65
NGM11,2010-11-22 10:00,22,4.309,4.316,4.302,4.316,10
NGM11,2010-11-22 10:30,22,4.346,4.357,4.341,4.341,15
NGM11,2010-11-22 11:00,22,4.355,4.355,4.353,4.353,25
NGM11,2010-11-22 11:30,22,4.36,4.38,4.36,4.38,3
NGM11,2010-11-22 12:00,22,4.379,4.379,4.372,4.379,6
NGM11,2010-11-22 13:00,22,4.397,4.415,4.397,4.413,33
NGM11,2010-11-22 13:30,22,4.408,4.408,4.407,4.407,4
NGM11,2010-11-22 14:00,22,4.402,4.402,4.401,4.401,3
NGM11,2010-11-22 14:30,22,4.401,4.402,4.401,4.402,31
NGM11,2010-11-22 20:30,23,4.434,4.438,4.434,4.438,11
NGM11,2010-11-23 04:00,23,4.39,4.39,4.39,4.39,25
NGM11,2010-11-23 07:00,23,4.366,4.366,4.335,4.342,31
NGM11,2010-11-23 07:30,23,4.315,4.318,4.312,4.318,12
NGM11,2010-11-23 08:00,23,4.352,4.357,4.352,4.357,2
NGM11,2010-11-23 08:30,23,4.355,4.357,4.354,4.354,4
NGM11,2010-11-23 09:00,23,4.364,4.377,4.35,4.36,23
NGM11,2010-11-23 09:30,23,4.37,4.37,4.37,4.37,1
NGM11,2010-11-23 10:00,23,4.374,4.374,4.374,4.374,2
NGM11,2010-11-23 10:30,23,4.362,4.371,4.362,4.371,2
NGM11,2010-11-23 11:00,23,4.411,4.411,4.411,4.411,1
NGM11,2010-11-23 12:30,23,4.375,4.375,4.361,4.364,12
NGM11,2010-11-23 13:00,23,4.383,4.394,4.38,4.392,29
NGM11,2010-11-23 13:30,23,4.389,4.39,4.382,4.388,5
NGM11,2010-11-23 14:00,23,4.384,4.384,4.384,4.384,1
NGM11,2010-11-23 14:30,23,4.384,4.384,4.384,4.384,1
NGM11,2010-11-23 15:30,23,4.382,4.382,4.382,4.382,1
NGM11,2010-11-23 19:30,24,4.403,4.403,4.403,4.403,7
NGM11,2010-11-23 20:00,24,4.415,4.415,4.415,4.415,2
NGM11,2010-11-24 08:00,24,4.354,4.354,4.331,4.331,4
NGM11,2010-11-24 08:30,24,4.351,4.351,4.349,4.349,2
NGM11,2010-11-24 09:00,24,4.352,4.358,4.345,4.345,51
NGM11,2010-11-24 09:30,24,4.343,4.351,4.343,4.349,22
NGM11,2010-11-24 10:00,24,4.357,4.357,4.356,4.356,2
NGM11,2010-11-24 10:30,24,4.355,4.36,4.355,4.36,2
NGM11,2010-11-24 11:00,24,4.426,4.456,4.419,4.442,20
NGM11,2010-11-24 11:30,24,4.438,4.439,4.424,4.435,4
NGM11,2010-11-24 12:00,24,4.445,4.453,4.444,4.45,9
NGM11,2010-11-24 12:30,24,4.44,4.444,4.439,4.439,7
NGM11,2010-11-24 13:00,24,4.401,4.403,4.367,4.377,20
NGM11,2010-11-24 13:30,24,4.373,4.373,4.373,4.373,1
NGM11,2010-11-24 14:30,24,4.38,4.381,4.379,4.381,4
NGM11,2010-11-25 08:30,26,4.383,4.383,4.383,4.383,1
NGM11,2010-11-25 10:30,26,4.397,4.397,4.397,4.397,1
NGM11,2010-11-25 22:00,26,4.399,4.422,4.399,4.42,20
NGM11,2010-11-26 04:30,26,4.405,4.405,4.405,4.405,1
NGM11,2010-11-26 06:30,26,4.395,4.395,4.395,4.395,1
NGM11,2010-11-26 07:30,26,4.395,4.4,4.395,4.4,2
NGM11,2010-11-26 08:30,26,4.404,4.407,4.404,4.407,2
NGM11,2010-11-26 10:00,26,4.384,4.401,4.384,4.401,3
NGM11,2010-11-26 11:00,26,4.37,4.37,4.37,4.37,1
NGM11,2010-11-26 11:30,26,4.38,4.38,4.38,4.38,1
NGM11,2010-11-26 12:00,26,4.395,4.403,4.395,4.403,6
NGM11,2010-11-28 20:00,29,4.423,4.428,4.423,4.428,2
NGM11,2010-11-29 06:00,29,4.465,4.465,4.465,4.465,1
NGM11,2010-11-29 07:00,29,4.428,4.428,4.425,4.425,2
NGM11,2010-11-29 07:30,29,4.421,4.44,4.421,4.436,8
NGM11,2010-11-29 08:00,29,4.456,4.465,4.444,4.444,24
NGM11,2010-11-29 08:30,29,4.405,4.405,4.385,4.387,30
NGM11,2010-11-29 09:00,29,4.391,4.391,4.381,4.381,5
NGM11,2010-11-29 09:30,29,4.358,4.358,4.358,4.358,1
NGM11,2010-11-29 10:00,29,4.344,4.35,4.344,4.344,5
NGM11,2010-11-29 10:30,29,4.311,4.311,4.248,4.248,38
NGM11,2010-11-29 11:00,29,4.242,4.244,4.231,4.231,29
NGM11,2010-11-29 11:30,29,4.234,4.234,4.208,4.208,4
NGM11,2010-11-29 12:00,29,4.23,4.238,4.225,4.226,55
NGM11,2010-11-29 12:30,29,4.235,4.249,4.234,4.249,10
NGM11,2010-11-29 13:00,29,4.253,4.253,4.253,4.253,10
NGM11,2010-11-29 13:30,29,4.253,4.255,4.253,4.255,9
NGM11,2010-11-29 14:00,29,4.261,4.261,4.261,4.261,1
NGM11,2010-11-29 22:30,30,4.24,4.24,4.24,4.24,16
NGM11,2010-11-30 06:30,30,4.238,4.238,4.238,4.238,2
NGM11,2010-11-30 07:00,30,4.226,4.226,4.225,4.225,2
NGM11,2010-11-30 07:30,30,4.271,4.271,4.266,4.266,9
NGM11,2010-11-30 08:00,30,4.276,4.276,4.205,4.205,7
NGM11,2010-11-30 08:30,30,4.185,4.2,4.18,4.2,7
NGM11,2010-11-30 09:00,30,4.216,4.216,4.198,4.2,21
NGM11,2010-11-30 09:30,30,4.212,4.212,4.197,4.199,24
NGM11,2010-11-30 10:00,30,4.195,4.207,4.192,4.207,4
NGM11,2010-11-30 10:30,30,4.201,4.209,4.2,4.207,5
NGM11,2010-11-30 11:00,30,4.212,4.216,4.207,4.208,26
NGM11,2010-11-30 12:00,30,4.241,4.254,4.228,4.254,46
NGM11,2010-11-30 13:00,30,4.245,4.247,4.228,4.228,15
NGM11,2010-11-30 13:30,30,4.232,4.237,4.232,4.237,2
NGM11,2010-11-30 14:00,30,4.237,4.237,4.235,4.235,3
NGM11,2010-11-30 14:30,30,4.245,4.245,4.245,4.245,1
NGM11,2010-12-01 02:00,1,4.28,4.293,4.28,4.293,3
NGM11,2010-12-01 02:30,1,4.278,4.278,4.275,4.277,4
NGM11,2010-12-01 06:30,1,4.271,4.271,4.271,4.271,1
NGM11,2010-12-01 07:30,1,4.279,4.279,4.255,4.255,3
NGM11,2010-12-01 08:00,1,4.245,4.245,4.245,4.245,2
NGM11,2010-12-01 08:30,1,4.248,4.248,4.244,4.244,5
NGM11,2010-12-01 09:00,1,4.253,4.253,4.231,4.234,5
NGM11,2010-12-01 09:30,1,4.215,4.215,4.21,4.21,11
NGM11,2010-12-01 10:00,1,4.228,4.231,4.22,4.231,12
NGM11,2010-12-01 10:30,1,4.244,4.303,4.244,4.303,3
NGM11,2010-12-01 11:00,1,4.293,4.293,4.265,4.265,2
NGM11,2010-12-01 11:30,1,4.27,4.286,4.264,4.286,5
NGM11,2010-12-01 12:00,1,4.289,4.309,4.287,4.302,16
NGM11,2010-12-01 13:00,1,4.255,4.279,4.255,4.279,5
NGM11,2010-12-01 13:30,1,4.282,4.293,4.282,4.293,5
NGM11,2010-12-01 14:00,1,4.287,4.287,4.287,4.287,1
NGM11,2010-12-01 14:30,1,4.294,4.294,4.294,4.294,2
NGM11,2010-12-01 22:30,2,4.292,4.292,4.292,4.292,1
NGM11,2010-12-01 23:00,2,4.292,4.292,4.292,4.292,1
NGM11,2010-12-02 05:00,2,4.322,4.322,4.322,4.322,1
NGM11,2010-12-02 05:30,2,4.325,4.325,4.325,4.325,1
NGM11,2010-12-02 06:00,2,4.34,4.34,4.34,4.34,1
NGM11,2010-12-02 07:00,2,4.342,4.342,4.342,4.342,7
NGM11,2010-12-02 07:30,2,4.337,4.356,4.337,4.354,3
NGM11,2010-12-02 08:00,2,4.334,4.345,4.301,4.301,48
NGM11,2010-12-02 08:30,2,4.32,4.32,4.32,4.32,2
NGM11,2010-12-02 09:00,2,4.321,4.342,4.318,4.342,14
NGM11,2010-12-02 09:30,2,4.294,4.327,4.294,4.295,25
NGM11,2010-12-02 10:00,2,4.3,4.31,4.3,4.31,6
NGM11,2010-12-02 10:30,2,4.279,4.279,4.24,4.251,8
NGM11,2010-12-02 11:00,2,4.24,4.251,4.24,4.251,4
NGM11,2010-12-02 11:30,2,4.261,4.272,4.249,4.249,3
NGM11,2010-12-02 12:00,2,4.249,4.258,4.248,4.256,25
NGM11,2010-12-02 12:30,2,4.281,4.291,4.27,4.289,9
NGM11,2010-12-02 13:00,2,4.32,4.36,4.32,4.349,29
NGM11,2010-12-02 13:30,2,4.34,4.344,4.329,4.329,83
NGM11,2010-12-02 14:00,2,4.335,4.335,4.331,4.331,2
NGM11,2010-12-02 17:30,3,4.355,4.355,4.355,4.355,1
NGM11,2010-12-03 01:00,3,4.341,4.341,4.341,4.341,2
NGM11,2010-12-03 02:30,3,4.34,4.34,4.34,4.34,10
NGM11,2010-12-03 07:00,3,4.327,4.327,4.327,4.327,1
NGM11,2010-12-03 07:30,3,4.333,4.333,4.325,4.325,11
NGM11,2010-12-03 08:00,3,4.335,4.367,4.335,4.353,35
NGM11,2010-12-03 08:30,3,4.367,4.38,4.367,4.379,6
NGM11,2010-12-03 09:00,3,4.381,4.381,4.378,4.378,12
NGM11,2010-12-03 09:30,3,4.372,4.372,4.372,4.372,2
NGM11,2010-12-03 10:00,3,4.342,4.342,4.334,4.335,8
NGM11,2010-12-03 10:30,3,4.323,4.323,4.323,4.323,1
NGM11,2010-12-03 11:00,3,4.332,4.332,4.332,4.332,1
NGM11,2010-12-03 11:30,3,4.33,4.336,4.324,4.324,6
NGM11,2010-12-03 12:00,3,4.331,4.331,4.323,4.331,28
NGM11,2010-12-03 12:30,3,4.323,4.36,4.323,4.36,19
NGM11,2010-12-03 13:00,3,4.361,4.374,4.358,4.368,31
NGM11,2010-12-03 13:30,3,4.364,4.364,4.364,4.364,4
NGM11,2010-12-05 20:30,6,4.425,4.425,4.425,4.425,1
NGM11,2010-12-06 05:00,6,4.395,4.395,4.395,4.395,3
NGM11,2010-12-06 05:30,6,4.392,4.4,4.392,4.4,18
NGM11,2010-12-06 06:00,6,4.4,4.4,4.4,4.4,4
NGM11,2010-12-06 07:00,6,4.42,4.43,4.42,4.43,6
NGM11,2010-12-06 07:30,6,4.424,4.431,4.424,4.425,4
NGM11,2010-12-06 08:00,6,4.45,4.464,4.442,4.442,52
NGM11,2010-12-06 08:30,6,4.436,4.436,4.436,4.436,1
NGM11,2010-12-06 09:00,6,4.448,4.466,4.448,4.466,30
NGM11,2010-12-06 09:30,6,4.463,4.464,4.444,4.444,16
NGM11,2010-12-06 10:00,6,4.436,4.458,4.436,4.458,43
NGM11,2010-12-06 10:30,6,4.458,4.483,4.456,4.462,34
NGM11,2010-12-06 11:00,6,4.459,4.459,4.437,4.443,58
NGM11,2010-12-06 11:30,6,4.441,4.45,4.434,4.436,36
NGM11,2010-12-06 12:00,6,4.45,4.45,4.45,4.45,4
NGM11,2010-12-06 12:30,6,4.459,4.496,4.456,4.496,27
NGM11,2010-12-06 13:00,6,4.489,4.493,4.461,4.474,146
NGM11,2010-12-06 14:00,6,4.47,4.47,4.47,4.47,1
NGM11,2010-12-06 15:00,6,4.477,4.477,4.477,4.477,7
NGM11,2010-12-06 15:30,6,4.479,4.479,4.479,4.479,1
NGM11,2010-12-06 23:00,7,4.468,4.468,4.468,4.468,1
NGM11,2010-12-07 06:30,7,4.495,4.495,4.495,4.495,2
NGM11,2010-12-07 07:00,7,4.482,4.49,4.482,4.485,16
NGM11,2010-12-07 07:30,7,4.479,4.484,4.479,4.483,10
NGM11,2010-12-07 08:00,7,4.467,4.477,4.465,4.472,95
NGM11,2010-12-07 08:30,7,4.485,4.489,4.474,4.474,11
NGM11,2010-12-07 09:00,7,4.475,4.475,4.475,4.475,20
NGM11,2010-12-07 09:30,7,4.485,4.489,4.48,4.489,14
NGM11,2010-12-07 10:00,7,4.484,4.487,4.483,4.487,5
NGM11,2010-12-07 10:30,7,4.492,4.508,4.489,4.494,44
NGM11,2010-12-07 11:00,7,4.499,4.499,4.439,4.439,72
NGM11,2010-12-07 11:30,7,4.44,4.445,4.425,4.445,49
NGM11,2010-12-07 12:00,7,4.445,4.452,4.429,4.429,24
NGM11,2010-12-07 12:30,7,4.407,4.425,4.396,4.396,28
NGM11,2010-12-07 13:00,7,4.413,4.421,4.407,4.413,46
NGM11,2010-12-07 15:00,7,4.424,4.424,4.414,4.414,2
NGM11,2010-12-07 15:30,7,4.412,4.412,4.412,4.412,1
NGM11,2010-12-08 01:00,8,4.43,4.43,4.43,4.43,2
NGM11,2010-12-08 07:00,8,4.479,4.48,4.476,4.476,3
NGM11,2010-12-08 07:30,8,4.47,4.489,4.47,4.483,8
NGM11,2010-12-08 08:00,8,4.485,4.541,4.485,4.53,54
NGM11,2010-12-08 08:30,8,4.523,4.532,4.505,4.505,19
NGM11,2010-12-08 09:00,8,4.509,4.525,4.509,4.525,4
NGM11,2010-12-08 09:30,8,4.511,4.519,4.511,4.519,5
NGM11,2010-12-08 10:00,8,4.514,4.514,4.51,4.51,5
NGM11,2010-12-08 10:30,8,4.533,4.533,4.514,4.514,5
NGM11,2010-12-08 11:00,8,4.532,4.532,4.519,4.526,23
NGM11,2010-12-08 11:30,8,4.524,4.537,4.524,4.537,12
NGM11,2010-12-08 12:00,8,4.531,4.539,4.531,4.539,45
NGM11,2010-12-08 13:00,8,4.53,4.58,4.53,4.577,210
NGM11,2010-12-08 13:30,8,4.576,4.576,4.573,4.576,16
NGM11,2010-12-08 14:00,8,4.565,4.566,4.557,4.557,34
NGM11,2010-12-08 14:30,8,4.567,4.567,4.567,4.567,1
NGM11,2010-12-08 15:00,8,4.56,4.56,4.56,4.56,1
NGM11,2010-12-08 22:00,9,4.578,4.578,4.578,4.578,1
NGM11,2010-12-09 07:30,9,4.553,4.553,4.552,4.552,4
NGM11,2010-12-09 08:00,9,4.563,4.563,4.527,4.528,38
NGM11,2010-12-09 08:30,9,4.533,4.55,4.53,4.546,44
NGM11,2010-12-09 09:00,9,4.551,4.562,4.551,4.562,14
NGM11,2010-12-09 09:30,9,4.562,4.562,4.512,4.536,68
NGM11,2010-12-09 10:00,9,4.544,4.544,4.52,4.52,14
NGM11,2010-12-09 10:30,9,4.481,4.501,4.481,4.488,30
NGM11,2010-12-09 11:00,9,4.489,4.491,4.462,4.465,20
NGM11,2010-12-09 11:30,9,4.466,4.47,4.457,4.462,40
NGM11,2010-12-09 12:00,9,4.458,4.468,4.45,4.45,5
NGM11,2010-12-09 12:30,9,4.462,4.463,4.434,4.437,5
NGM11,2010-12-09 13:00,9,4.446,4.446,4.446,4.446,6
NGM11,2010-12-09 13:30,9,4.438,4.447,4.438,4.447,14
NGM11,2010-12-09 14:00,9,4.444,4.444,4.441,4.441,10
NGM11,2010-12-09 15:00,9,4.432,4.432,4.43,4.43,8
NGM11,2010-12-09 20:30,10,4.452,4.452,4.452,4.452,1
NGM11,2010-12-10 06:30,10,4.426,4.426,4.426,4.426,1
NGM11,2010-12-10 07:30,10,4.4,4.418,4.4,4.418,2
NGM11,2010-12-10 08:00,10,4.402,4.402,4.382,4.382,12
NGM11,2010-12-10 08:30,10,4.414,4.418,4.412,4.412,9
NGM11,2010-12-10 09:00,10,4.4,4.409,4.38,4.38,18
NGM11,2010-12-10 10:00,10,4.411,4.422,4.405,4.416,22
NGM11,2010-12-10 10:30,10,4.419,4.421,4.411,4.411,6
NGM11,2010-12-10 11:00,10,4.446,4.464,4.437,4.462,8
NGM11,2010-12-10 11:30,10,4.461,4.475,4.459,4.459,9
NGM11,2010-12-10 12:00,10,4.455,4.458,4.439,4.439,10
NGM11,2010-12-10 12:30,10,4.434,4.434,4.426,4.426,28
NGM11,2010-12-10 13:00,10,4.444,4.45,4.425,4.44,97
NGM11,2010-12-10 13:30,10,4.448,4.448,4.448,4.448,1
NGM11,2010-12-12 19:00,13,4.506,4.506,4.506,4.506,1
NGM11,2010-12-13 06:30,13,4.52,4.52,4.52,4.52,1
NGM11,2010-12-13 07:00,13,4.519,4.546,4.517,4.535,118
NGM11,2010-12-13 07:30,13,4.522,4.524,4.514,4.514,5
NGM11,2010-12-13 08:00,13,4.517,4.521,4.499,4.5,51
NGM11,2010-12-13 08:30,13,4.513,4.513,4.458,4.465,87
NGM11,2010-12-13 09:00,13,4.458,4.468,4.442,4.442,51
NGM11,2010-12-13 09:30,13,4.425,4.426,4.397,4.399,37
NGM11,2010-12-13 10:00,13,4.37,4.396,4.36,4.396,22
NGM11,2010-12-13 10:30,13,4.412,4.444,4.412,4.431,43
NGM11,2010-12-13 11:00,13,4.428,4.448,4.409,4.409,8
NGM11,2010-12-13 11:30,13,4.403,4.407,4.396,4.407,7
NGM11,2010-12-13 12:00,13,4.426,4.426,4.426,4.426,1
NGM11,2010-12-13 12:30,13,4.455,4.455,4.44,4.447,87
NGM11,2010-12-13 13:00,13,4.447,4.459,4.447,4.453,16
NGM11,2010-12-13 13:30,13,4.45,4.45,4.45,4.45,11
NGM11,2010-12-13 14:00,13,4.452,4.452,4.452,4.452,1
NGM11,2010-12-13 14:30,13,4.446,4.446,4.446,4.446,3
NGM11,2010-12-13 15:30,13,4.46,4.46,4.46,4.46,1
NGM11,2010-12-13 19:30,14,4.449,4.449,4.449,4.449,1
NGM11,2010-12-14 06:30,14,4.419,4.425,4.419,4.425,40
NGM11,2010-12-14 07:00,14,4.425,4.435,4.409,4.431,110
NGM11,2010-12-14 07:30,14,4.426,4.43,4.404,4.407,142
NGM11,2010-12-14 08:00,14,4.406,4.406,4.382,4.382,261
NGM11,2010-12-14 08:30,14,4.389,4.404,4.389,4.401,5
NGM11,2010-12-14 09:00,14,4.404,4.404,4.388,4.388,8
NGM11,2010-12-14 09:30,14,4.383,4.387,4.38,4.385,39
NGM11,2010-12-14 10:00,14,4.385,4.385,4.376,4.376,7
NGM11,2010-12-14 10:30,14,4.384,4.396,4.344,4.349,89
NGM11,2010-12-14 11:00,14,4.336,4.342,4.329,4.329,17
NGM11,2010-12-14 11:30,14,4.336,4.34,4.33,4.337,52
NGM11,2010-12-14 12:00,14,4.34,4.345,4.34,4.345,14
NGM11,2010-12-14 12:30,14,4.35,4.35,4.35,4.35,1
NGM11,2010-12-14 13:00,14,4.325,4.33,4.316,4.317,57
NGM11,2010-12-14 13:30,14,4.318,4.325,4.313,4.325,18
NGM11,2010-12-14 14:00,14,4.328,4.328,4.326,4.327,5
NGM11,2010-12-14 14:30,14,4.32,4.323,4.32,4.323,4
NGM11,2010-12-14 15:30,14,4.329,4.329,4.329,4.329,1
NGM11,2010-12-14 19:00,15,4.297,4.297,4.297,4.297,1
NGM11,2010-12-15 06:30,15,4.295,4.295,4.291,4.291,4
NGM11,2010-12-15 07:00,15,4.295,4.303,4.295,4.303,2
NGM11,2010-12-15 07:30,15,4.295,4.295,4.286,4.287,5
NGM11,2010-12-15 08:00,15,4.294,4.321,4.294,4.321,18
NGM11,2010-12-15 08:30,15,4.314,4.314,4.298,4.298,17
NGM11,2010-12-15 09:00,15,4.296,4.303,4.296,4.303,30
NGM11,2010-12-15 09:30,15,4.298,4.305,4.294,4.295,18
NGM11,2010-12-15 10:00,15,4.29,4.29,4.277,4.289,45
NGM11,2010-12-15 10:30,15,4.305,4.31,4.302,4.31,9
NGM11,2010-12-15 11:00,15,4.302,4.302,4.3,4.3,2
NGM11,2010-12-15 11:30,15,4.288,4.289,4.288,4.289,2
NGM11,2010-12-15 12:00,15,4.283,4.283,4.283,4.283,1
NGM11,2010-12-15 12:30,15,4.277,4.278,4.277,4.278,9
NGM11,2010-12-15 13:00,15,4.293,4.299,4.288,4.296,29
NGM11,2010-12-15 13:30,15,4.294,4.3,4.292,4.299,30
NGM11,2010-12-15 14:00,15,4.306,4.306,4.305,4.305,7
NGM11,2010-12-15 14:30,15,4.3,4.302,4.299,4.302,5
NGM11,2010-12-15 19:00,16,4.294,4.294,4.294,4.294,2
NGM11,2010-12-16 06:00,16,4.239,4.239,4.239,4.239,2
NGM11,2010-12-16 06:30,16,4.244,4.244,4.244,4.244,3
NGM11,2010-12-16 07:00,16,4.241,4.241,4.241,4.241,3
NGM11,2010-12-16 07:30,16,4.255,4.259,4.253,4.259,6
NGM11,2010-12-16 08:00,16,4.242,4.242,4.233,4.233,20
NGM11,2010-12-16 08:30,16,4.24,4.245,4.24,4.245,7
NGM11,2010-12-16 09:00,16,4.244,4.248,4.236,4.245,32
NGM11,2010-12-16 09:30,16,4.236,4.236,4.154,4.172,164
NGM11,2010-12-16 10:00,16,4.169,4.175,4.148,4.152,69
NGM11,2010-12-16 10:30,16,4.151,4.176,4.151,4.176,160
NGM11,2010-12-16 11:00,16,4.157,4.158,4.151,4.158,29
NGM11,2010-12-16 11:30,16,4.151,4.151,4.148,4.148,14
NGM11,2010-12-16 12:00,16,4.162,4.162,4.162,4.162,7
NGM11,2010-12-16 12:30,16,4.168,4.176,4.168,4.171,20
NGM11,2010-12-16 13:00,16,4.172,4.172,4.157,4.157,33
NGM11,2010-12-16 13:30,16,4.151,4.158,4.148,4.155,9
NGM11,2010-12-16 14:00,16,4.148,4.151,4.148,4.151,10
NGM11,2010-12-16 15:00,16,4.14,4.14,4.14,4.14,1
NGM11,2010-12-16 15:30,16,4.141,4.141,4.133,4.135,3
NGM11,2010-12-16 19:00,17,4.13,4.13,4.127,4.127,2
NGM11,2010-12-17 06:30,17,4.103,4.103,4.103,4.103,1
NGM11,2010-12-17 07:30,17,4.093,4.106,4.078,4.105,37
NGM11,2010-12-17 08:00,17,4.109,4.141,4.109,4.135,13
NGM11,2010-12-17 08:30,17,4.147,4.149,4.141,4.144,26
NGM11,2010-12-17 09:00,17,4.147,4.164,4.146,4.157,15
NGM11,2010-12-17 09:30,17,4.156,4.164,4.151,4.162,39
NGM11,2010-12-17 10:00,17,4.162,4.162,4.142,4.152,24
NGM11,2010-12-17 10:30,17,4.172,4.175,4.161,4.173,11
NGM11,2010-12-17 11:00,17,4.188,4.2,4.185,4.2,29
NGM11,2010-12-17 11:30,17,4.2,4.216,4.2,4.208,30
NGM11,2010-12-17 12:00,17,4.205,4.215,4.2,4.2,3
NGM11,2010-12-17 12:30,17,4.208,4.208,4.194,4.194,7
NGM11,2010-12-17 13:00,17,4.199,4.199,4.181,4.189,102
NGM11,2010-12-17 13:30,17,4.189,4.197,4.187,4.193,14
NGM11,2010-12-17 14:00,17,4.2,4.2,4.195,4.195,2
NGM11,2010-12-17 14:30,17,4.193,4.194,4.193,4.194,2
NGM11,2010-12-17 15:00,17,4.188,4.188,4.183,4.183,10
NGM11,2010-12-19 20:00,20,4.142,4.142,4.142,4.142,1
NGM11,2010-12-20 02:00,20,4.159,4.159,4.159,4.159,2
NGM11,2010-12-20 02:30,20,4.149,4.149,4.149,4.149,2
NGM11,2010-12-20 07:30,20,4.24,4.24,4.22,4.22,3
NGM11,2010-12-20 08:00,20,4.205,4.214,4.205,4.212,9
NGM11,2010-12-20 09:00,20,4.213,4.213,4.184,4.199,32
NGM11,2010-12-20 09:30,20,4.196,4.205,4.195,4.204,27
NGM11,2010-12-20 10:00,20,4.208,4.208,4.208,4.208,6
NGM11,2010-12-20 10:30,20,4.234,4.25,4.234,4.247,7
NGM11,2010-12-20 11:00,20,4.235,4.259,4.235,4.25,20
NGM11,2010-12-20 11:30,20,4.246,4.251,4.246,4.251,7
NGM11,2010-12-20 12:00,20,4.273,4.277,4.261,4.262,11
NGM11,2010-12-20 12:30,20,4.254,4.272,4.25,4.272,17
NGM11,2010-12-20 13:00,20,4.266,4.342,4.266,4.342,29
NGM11,2010-12-20 13:30,20,4.338,4.35,4.338,4.35,13
NGM11,2010-12-20 14:00,20,4.351,4.351,4.35,4.35,8
NGM11,2010-12-20 14:30,20,4.348,4.348,4.348,4.348,1
NGM11,2010-12-20 16:00,20,4.345,4.345,4.345,4.345,1
NGM11,2010-12-21 06:30,21,4.314,4.314,4.314,4.314,1
NGM11,2010-12-21 07:30,21,4.31,4.31,4.286,4.286,9
NGM11,2010-12-21 08:00,21,4.288,4.288,4.252,4.259,84
NGM11,2010-12-21 08:30,21,4.275,4.277,4.265,4.268,43
NGM11,2010-12-21 09:00,21,4.273,4.283,4.273,4.283,6
NGM11,2010-12-21 09:30,21,4.265,4.274,4.265,4.274,29
NGM11,2010-12-21 10:00,21,4.273,4.276,4.272,4.272,20
NGM11,2010-12-21 10:30,21,4.271,4.271,4.249,4.262,37
NGM11,2010-12-21 11:00,21,4.256,4.256,4.233,4.233,34
NGM11,2010-12-21 11:30,21,4.25,4.25,4.239,4.24,6
NGM11,2010-12-21 12:30,21,4.24,4.24,4.222,4.225,97
NGM11,2010-12-21 13:00,21,4.224,4.224,4.193,4.198,43
NGM11,2010-12-21 15:30,21,4.213,4.213,4.213,4.213,1
NGM11,2010-12-21 22:00,22,4.196,4.196,4.196,4.196,1
NGM11,2010-12-22 06:00,22,4.161,4.161,4.161,4.161,2
NGM11,2010-12-22 07:00,22,4.159,4.177,4.159,4.167,9
NGM11,2010-12-22 07:30,22,4.164,4.164,4.159,4.16,10
NGM11,2010-12-22 08:00,22,4.165,4.188,4.159,4.159,69
NGM11,2010-12-22 08:30,22,4.156,4.156,4.128,4.129,86
NGM11,2010-12-22 09:00,22,4.129,4.145,4.129,4.14,52
NGM11,2010-12-22 09:30,22,4.132,4.145,4.126,4.14,73
NGM11,2010-12-22 10:00,22,4.14,4.155,4.137,4.155,61
NGM11,2010-12-22 10:30,22,4.17,4.2,4.17,4.2,25
NGM11,2010-12-22 11:00,22,4.203,4.229,4.203,4.229,12
NGM11,2010-12-22 11:30,22,4.215,4.219,4.212,4.219,3
NGM11,2010-12-22 12:00,22,4.211,4.227,4.211,4.226,11
NGM11,2010-12-22 12:30,22,4.23,4.266,4.23,4.266,10
NGM11,2010-12-22 13:00,22,4.272,4.276,4.259,4.276,27
NGM11,2010-12-22 13:30,22,4.268,4.268,4.255,4.255,5
NGM11,2010-12-23 06:30,23,4.222,4.226,4.222,4.226,12
NGM11,2010-12-23 07:00,23,4.217,4.242,4.217,4.242,2
NGM11,2010-12-23 07:30,23,4.233,4.236,4.232,4.232,4
NGM11,2010-12-23 08:00,23,4.233,4.236,4.214,4.236,62
NGM11,2010-12-23 08:30,23,4.233,4.233,4.223,4.227,44
NGM11,2010-12-23 09:00,23,4.227,4.231,4.221,4.224,85
NGM11,2010-12-23 09:30,23,4.195,4.258,4.195,4.247,59
NGM11,2010-12-23 10:00,23,4.237,4.255,4.235,4.255,23
NGM11,2010-12-23 10:30,23,4.237,4.24,4.237,4.24,5
NGM11,2010-12-23 12:00,23,4.249,4.255,4.242,4.242,10
NGM11,2010-12-23 12:30,23,4.243,4.243,4.227,4.227,15
NGM11,2010-12-23 13:00,23,4.225,4.225,4.225,4.225,1
NGM11,2010-12-23 13:30,23,4.224,4.224,4.224,4.224,1
NGM11,2010-12-26 23:30,27,4.202,4.202,4.202,4.202,1
NGM11,2010-12-27 06:00,27,4.178,4.178,4.177,4.177,29
NGM11,2010-12-27 06:30,27,4.187,4.189,4.187,4.189,10
NGM11,2010-12-27 07:00,27,4.186,4.187,4.179,4.18,7
NGM11,2010-12-27 08:00,27,4.209,4.217,4.196,4.196,40
NGM11,2010-12-27 08:30,27,4.195,4.195,4.178,4.18,44
NGM11,2010-12-27 09:00,27,4.178,4.184,4.178,4.181,53
NGM11,2010-12-27 09:30,27,4.185,4.186,4.183,4.186,26
NGM11,2010-12-27 10:00,27,4.177,4.193,4.177,4.181,47
NGM11,2010-12-27 10:30,27,4.182,4.185,4.178,4.184,62
NGM11,2010-12-27 12:30,27,4.188,4.192,4.187,4.192,77
NGM11,2010-12-27 13:00,27,4.198,4.242,4.198,4.242,4
NGM11,2010-12-27 13:30,27,4.25,4.252,4.249,4.252,12
NGM11,2010-12-27 15:00,27,4.23,4.23,4.229,4.229,2
NGM11,2010-12-27 15:30,27,4.237,4.237,4.237,4.237,3
NGM11,2010-12-27 22:30,28,4.23,4.23,4.23,4.23,2
NGM11,2010-12-28 05:30,28,4.235,4.235,4.235,4.235,1
NGM11,2010-12-28 07:30,28,4.235,4.261,4.235,4.261,6
NGM11,2010-12-28 08:00,28,4.272,4.272,4.259,4.26,31
NGM11,2010-12-28 08:30,28,4.253,4.253,4.246,4.246,8
NGM11,2010-12-28 09:00,28,4.249,4.254,4.249,4.254,2
NGM11,2010-12-28 09:30,28,4.259,4.259,4.252,4.252,16
NGM11,2010-12-28 10:00,28,4.253,4.26,4.253,4.254,30
NGM11,2010-12-28 10:30,28,4.262,4.273,4.26,4.273,5
NGM11,2010-12-28 11:00,28,4.282,4.358,4.282,4.352,65
NGM11,2010-12-28 11:30,28,4.353,4.372,4.351,4.372,19
NGM11,2010-12-28 12:00,28,4.371,4.371,4.359,4.359,19
NGM11,2010-12-28 12:30,28,4.35,4.365,4.314,4.314,14
NGM11,2010-12-28 13:00,28,4.338,4.353,4.338,4.349,30
NGM11,2010-12-28 13:30,28,4.351,4.351,4.351,4.351,2
NGM11,2010-12-28 15:30,28,4.348,4.348,4.348,4.348,1
NGM11,2010-12-29 07:30,29,4.344,4.346,4.344,4.345,11
NGM11,2010-12-29 08:00,29,4.363,4.363,4.34,4.351,25
NGM11,2010-12-29 08:30,29,4.326,4.326,4.296,4.306,11
NGM11,2010-12-29 09:00,29,4.311,4.325,4.306,4.325,19
NGM11,2010-12-29 09:30,29,4.318,4.327,4.31,4.327,3
NGM11,2010-12-29 10:00,29,4.345,4.345,4.341,4.341,3
NGM11,2010-12-29 10:30,29,4.345,4.345,4.321,4.334,14
NGM11,2010-12-29 11:00,29,4.32,4.32,4.319,4.319,7
NGM11,2010-12-29 11:30,29,4.35,4.35,4.35,4.35,1
NGM11,2010-12-29 12:00,29,4.337,4.337,4.333,4.336,7
NGM11,2010-12-29 12:30,29,4.34,4.349,4.34,4.349,3
NGM11,2010-12-29 13:00,29,4.345,4.362,4.345,4.362,19
NGM11,2010-12-29 14:30,29,4.364,4.365,4.364,4.365,7
NGM11,2010-12-29 15:30,29,4.371,4.371,4.371,4.371,9
NGM11,2010-12-29 16:00,29,4.382,4.382,4.382,4.382,1
NGM11,2010-12-30 05:00,30,4.404,4.404,4.404,4.404,10
NGM11,2010-12-30 05:30,30,4.404,4.404,4.404,4.404,40
NGM11,2010-12-30 06:30,30,4.417,4.429,4.417,4.429,3
NGM11,2010-12-30 07:00,30,4.424,4.424,4.415,4.415,4
NGM11,2010-12-30 08:00,30,4.402,4.429,4.391,4.413,78
NGM11,2010-12-30 08:30,30,4.395,4.409,4.395,4.402,31
NGM11,2010-12-30 09:00,30,4.4,4.403,4.395,4.4,15
NGM11,2010-12-30 09:30,30,4.35,4.388,4.35,4.376,14
NGM11,2010-12-30 10:00,30,4.375,4.375,4.323,4.323,111
NGM11,2010-12-30 10:30,30,4.318,4.335,4.318,4.329,17
NGM11,2010-12-30 12:00,30,4.34,4.34,4.339,4.339,6
NGM11,2010-12-30 12:30,30,4.336,4.336,4.33,4.335,10
NGM11,2010-12-30 13:00,30,4.355,4.411,4.352,4.409,118
NGM11,2010-12-30 13:30,30,4.409,4.409,4.409,4.409,1
NGM11,2010-12-30 14:30,30,4.387,4.387,4.382,4.385,14
NGM11,2010-12-30 15:00,30,4.385,4.385,4.385,4.385,4
NGM11,2010-12-30 15:30,30,4.399,4.4,4.399,4.4,9
NGM11,2010-12-30 23:30,31,4.376,4.376,4.376,4.376,1
NGM11,2010-12-31 05:00,31,4.42,4.42,4.42,4.42,10
NGM11,2010-12-31 06:30,31,4.425,4.425,4.425,4.425,10
NGM11,2010-12-31 08:00,31,4.424,4.436,4.42,4.433,31
NGM11,2010-12-31 08:30,31,4.41,4.429,4.41,4.428,9
NGM11,2010-12-31 09:00,31,4.431,4.432,4.431,4.432,4
NGM11,2010-12-31 09:30,31,4.438,4.462,4.436,4.462,4
NGM11,2010-12-31 10:00,31,4.459,4.495,4.459,4.495,11
NGM11,2010-12-31 10:30,31,4.497,4.497,4.465,4.478,41
NGM11,2010-12-31 11:30,31,4.466,4.466,4.455,4.455,4
NGM11,2010-12-31 12:00,31,4.458,4.458,4.458,4.458,1
NGM11,2010-12-31 12:30,31,4.473,4.473,4.473,4.473,1
NGM11,2010-12-31 13:00,31,4.482,4.485,4.465,4.474,22
NGM11,2010-12-31 13:30,31,4.47,4.476,4.466,4.466,7
NGM11,2011-01-02 17:00,3,4.546,4.546,4.546,4.546,1
NGM11,2011-01-02 19:30,3,4.572,4.581,4.572,4.581,5
NGM11,2011-01-02 20:30,3,4.575,4.575,4.575,4.575,1
NGM11,2011-01-02 21:00,3,4.578,4.58,4.578,4.58,2
NGM11,2011-01-02 21:30,3,4.58,4.58,4.58,4.58,1
NGM11,2011-01-03 00:30,3,4.58,4.58,4.58,4.58,1
NGM11,2011-01-03 01:00,3,4.597,4.6,4.597,4.598,19
NGM11,2011-01-03 01:30,3,4.589,4.589,4.585,4.585,3
NGM11,2011-01-03 05:00,3,4.57,4.57,4.57,4.57,5
NGM11,2011-01-03 06:00,3,4.589,4.589,4.589,4.589,3
NGM11,2011-01-03 07:00,3,4.602,4.615,4.587,4.587,12
NGM11,2011-01-03 07:30,3,4.596,4.596,4.586,4.586,5
NGM11,2011-01-03 08:00,3,4.589,4.609,4.585,4.597,73
NGM11,2011-01-03 08:30,3,4.587,4.598,4.569,4.569,46
NGM11,2011-01-03 09:00,3,4.579,4.583,4.55,4.581,87
NGM11,2011-01-03 09:30,3,4.594,4.599,4.589,4.598,13
NGM11,2011-01-03 10:00,3,4.599,4.599,4.579,4.59,15
NGM11,2011-01-03 10:30,3,4.594,4.603,4.585,4.603,62
NGM11,2011-01-03 11:00,3,4.614,4.615,4.59,4.609,24
NGM11,2011-01-03 11:30,3,4.609,4.61,4.609,4.61,11
NGM11,2011-01-03 12:00,3,4.611,4.625,4.606,4.625,21
NGM11,2011-01-03 12:30,3,4.621,4.655,4.61,4.646,103
NGM11,2011-01-03 13:00,3,4.647,4.647,4.611,4.638,63
NGM11,2011-01-03 13:30,3,4.63,4.63,4.623,4.623,7
NGM11,2011-01-03 14:00,3,4.625,4.633,4.624,4.633,21
NGM11,2011-01-03 14:30,3,4.617,4.627,4.617,4.627,7
NGM11,2011-01-03 15:30,3,4.63,4.639,4.63,4.639,9
NGM11,2011-01-03 19:00,4,4.628,4.628,4.628,4.628,1
NGM11,2011-01-03 22:30,4,4.66,4.66,4.66,4.66,2
NGM11,2011-01-03 23:30,4,4.646,4.646,4.645,4.645,4
NGM11,2011-01-04 00:00,4,4.64,4.64,4.64,4.64,23
NGM11,2011-01-04 01:30,4,4.64,4.64,4.64,4.64,3
NGM11,2011-01-04 02:00,4,4.638,4.638,4.638,4.638,2
NGM11,2011-01-04 02:30,4,4.64,4.64,4.64,4.64,20
NGM11,2011-01-04 03:30,4,4.66,4.66,4.66,4.66,3
NGM11,2011-01-04 04:00,4,4.658,4.658,4.658,4.658,1
NGM11,2011-01-04 05:00,4,4.666,4.666,4.666,4.666,3
NGM11,2011-01-04 05:30,4,4.668,4.668,4.668,4.668,8
NGM11,2011-01-04 06:00,4,4.668,4.668,4.668,4.668,17
NGM11,2011-01-04 06:30,4,4.691,4.691,4.691,4.691,1
NGM11,2011-01-04 07:00,4,4.669,4.673,4.667,4.669,4
NGM11,2011-01-04 07:30,4,4.633,4.651,4.615,4.651,52
NGM11,2011-01-04 08:00,4,4.649,4.659,4.637,4.653,72
NGM11,2011-01-04 08:30,4,4.637,4.637,4.596,4.616,46
NGM11,2011-01-04 09:00,4,4.612,4.612,4.582,4.582,24
NGM11,2011-01-04 09:30,4,4.57,4.584,4.56,4.584,59
NGM11,2011-01-04 10:00,4,4.586,4.603,4.586,4.603,16
NGM11,2011-01-04 10:30,4,4.619,4.62,4.592,4.603,63
NGM11,2011-01-04 11:00,4,4.608,4.62,4.602,4.602,122
NGM11,2011-01-04 11:30,4,4.607,4.608,4.589,4.603,45
NGM11,2011-01-04 12:00,4,4.612,4.613,4.607,4.613,6
NGM11,2011-01-04 12:30,4,4.615,4.63,4.615,4.624,30
NGM11,2011-01-04 13:00,4,4.644,4.656,4.617,4.654,41
NGM11,2011-01-04 13:30,4,4.647,4.648,4.637,4.64,31
NGM11,2011-01-04 14:00,4,4.633,4.633,4.612,4.612,9
NGM11,2011-01-04 14:30,4,4.6,4.6,4.593,4.593,11
NGM11,2011-01-04 15:00,4,4.596,4.604,4.596,4.604,4
NGM11,2011-01-04 15:30,4,4.593,4.593,4.593,4.593,1
NGM11,2011-01-04 16:00,4,4.597,4.597,4.597,4.597,1
NGM11,2011-01-04 19:30,5,4.595,4.595,4.595,4.595,1
NGM11,2011-01-05 06:00,5,4.608,4.608,4.608,4.608,1
NGM11,2011-01-05 07:00,5,4.596,4.596,4.561,4.561,13
NGM11,2011-01-05 07:30,5,4.545,4.57,4.538,4.538,14
NGM11,2011-01-05 08:00,5,4.54,4.568,4.54,4.559,90
NGM11,2011-01-05 08:30,5,4.557,4.575,4.557,4.573,10
NGM11,2011-01-05 09:00,5,4.58,4.585,4.57,4.57,26
NGM11,2011-01-05 09:30,5,4.573,4.578,4.57,4.57,17
NGM11,2011-01-05 10:00,5,4.573,4.573,4.504,4.505,51
NGM11,2011-01-05 10:30,5,4.494,4.501,4.474,4.485,34
NGM11,2011-01-05 11:00,5,4.468,4.496,4.468,4.493,29
NGM11,2011-01-05 11:30,5,4.485,4.489,4.477,4.485,27
NGM11,2011-01-05 12:00,5,4.502,4.502,4.499,4.501,3
NGM11,2011-01-05 12:30,5,4.514,4.514,4.498,4.498,2
NGM11,2011-01-05 13:00,5,4.488,4.489,4.476,4.481,18
NGM11,2011-01-05 13:30,5,4.476,4.476,4.468,4.468,19
NGM11,2011-01-05 14:00,5,4.466,4.466,4.466,4.466,1
NGM11,2011-01-05 15:30,5,4.48,4.48,4.48,4.48,3
NGM11,2011-01-05 19:00,6,4.512,4.512,4.512,4.512,2
NGM11,2011-01-06 06:30,6,4.533,4.533,4.533,4.533,1
NGM11,2011-01-06 07:00,6,4.511,4.537,4.51,4.537,15
NGM11,2011-01-06 07:30,6,4.512,4.512,4.512,4.512,5
NGM11,2011-01-06 08:00,6,4.516,4.542,4.514,4.532,80
NGM11,2011-01-06 08:30,6,4.507,4.507,4.489,4.489,23
NGM11,2011-01-06 09:00,6,4.501,4.501,4.467,4.467,22
NGM11,2011-01-06 09:30,6,4.545,4.576,4.533,4.552,115
NGM11,2011-01-06 10:00,6,4.571,4.571,4.551,4.567,12
NGM11,2011-01-06 10:30,6,4.588,4.594,4.538,4.56,16
NGM11,2011-01-06 11:00,6,4.548,4.548,4.469,4.481,82
NGM11,2011-01-06 11:30,6,4.484,4.485,4.474,4.474,3
NGM11,2011-01-06 12:00,6,4.446,4.446,4.415,4.423,46
NGM11,2011-01-06 12:30,6,4.436,4.436,4.4,4.414,22
NGM11,2011-01-06 13:00,6,4.468,4.468,4.454,4.455,16
NGM11,2011-01-06 13:30,6,4.452,4.452,4.436,4.436,10
NGM11,2011-01-06 14:30,6,4.437,4.437,4.418,4.418,17
NGM11,2011-01-06 16:00,6,4.429,4.429,4.429,4.429,1
NGM11,2011-01-07 06:30,7,4.424,4.424,4.421,4.421,4
NGM11,2011-01-07 07:00,7,4.426,4.43,4.411,4.411,10
NGM11,2011-01-07 07:30,7,4.42,4.444,4.42,4.444,25
NGM11,2011-01-07 08:00,7,4.46,4.47,4.449,4.449,38
NGM11,2011-01-07 08:30,7,4.444,4.446,4.422,4.446,28
NGM11,2011-01-07 09:00,7,4.411,4.411,4.39,4.4,38
NGM11,2011-01-07 09:30,7,4.4,4.425,4.4,4.421,24
NGM11,2011-01-07 10:00,7,4.412,4.412,4.404,4.404,3
NGM11,2011-01-07 10:30,7,4.393,4.404,4.377,4.404,49
NGM11,2011-01-07 11:00,7,4.404,4.404,4.404,4.404,1
NGM11,2011-01-07 11:30,7,4.37,4.404,4.365,4.404,38
NGM11,2011-01-07 12:00,7,4.41,4.424,4.409,4.424,7
NGM11,2011-01-07 12:30,7,4.415,4.46,4.415,4.453,12
NGM11,2011-01-07 13:00,7,4.447,4.477,4.415,4.472,252
NGM11,2011-01-07 13:30,7,4.473,4.478,4.47,4.475,105
NGM11,2011-01-07 14:00,7,4.475,4.475,4.474,4.475,44
NGM11,2011-01-07 14:30,7,4.478,4.478,4.478,4.478,1
NGM11,2011-01-09 18:30,10,4.49,4.49,4.49,4.49,1
NGM11,2011-01-10 01:30,10,4.475,4.475,4.475,4.475,1
NGM11,2011-01-10 03:30,10,4.505,4.505,4.505,4.505,1
NGM11,2011-01-10 07:00,10,4.466,4.466,4.453,4.453,29
NGM11,2011-01-10 07:30,10,4.439,4.447,4.436,4.436,33
NGM11,2011-01-10 08:00,10,4.433,4.436,4.415,4.433,55
NGM11,2011-01-10 08:30,10,4.425,4.43,4.425,4.43,7
NGM11,2011-01-10 09:00,10,4.416,4.421,4.415,4.421,13
NGM11,2011-01-10 09:30,10,4.424,4.44,4.424,4.439,17
NGM11,2011-01-10 10:00,10,4.427,4.436,4.415,4.415,31
NGM11,2011-01-10 10:30,10,4.408,4.408,4.389,4.396,26
NGM11,2011-01-10 11:00,10,4.407,4.408,4.395,4.395,11
NGM11,2011-01-10 11:30,10,4.395,4.395,4.395,4.395,1
NGM11,2011-01-10 12:00,10,4.433,4.435,4.433,4.435,2
NGM11,2011-01-10 12:30,10,4.433,4.45,4.433,4.449,43
NGM11,2011-01-10 13:00,10,4.45,4.474,4.439,4.474,169
NGM11,2011-01-10 13:30,10,4.475,4.475,4.466,4.466,59
NGM11,2011-01-10 14:00,10,4.467,4.467,4.449,4.449,10
NGM11,2011-01-10 14:30,10,4.448,4.451,4.434,4.434,9
NGM11,2011-01-10 23:30,11,4.427,4.427,4.427,4.427,1
NGM11,2011-01-11 00:00,11,4.427,4.427,4.427,4.427,1
NGM11,2011-01-11 06:30,11,4.457,4.457,4.457,4.457,1
NGM11,2011-01-11 07:00,11,4.449,4.454,4.449,4.454,2
NGM11,2011-01-11 07:30,11,4.435,4.443,4.435,4.443,13
NGM11,2011-01-11 08:00,11,4.45,4.456,4.422,4.433,75
NGM11,2011-01-11 08:30,11,4.425,4.428,4.412,4.425,93
NGM11,2011-01-11 09:00,11,4.441,4.441,4.434,4.434,5
NGM11,2011-01-11 09:30,11,4.446,4.446,4.44,4.443,17
NGM11,2011-01-11 10:00,11,4.441,4.467,4.441,4.449,104
NGM11,2011-01-11 10:30,11,4.463,4.497,4.463,4.476,153
NGM11,2011-01-11 11:00,11,4.49,4.502,4.487,4.487,78
NGM11,2011-01-11 11:30,11,4.509,4.517,4.509,4.511,36
NGM11,2011-01-11 12:00,11,4.528,4.528,4.512,4.516,24
NGM11,2011-01-11 12:30,11,4.528,4.535,4.505,4.535,67
NGM11,2011-01-11 13:00,11,4.542,4.556,4.534,4.556,128
NGM11,2011-01-11 13:30,11,4.554,4.556,4.55,4.552,44
NGM11,2011-01-11 14:00,11,4.555,4.555,4.548,4.548,11
NGM11,2011-01-11 14:30,11,4.559,4.559,4.559,4.559,1
NGM11,2011-01-11 15:00,11,4.553,4.566,4.553,4.566,28
NGM11,2011-01-11 15:30,11,4.565,4.565,4.565,4.565,1
NGM11,2011-01-11 20:30,12,4.572,4.572,4.572,4.572,1
NGM11,2011-01-11 23:00,12,4.548,4.548,4.548,4.548,1
NGM11,2011-01-12 03:00,12,4.581,4.581,4.58,4.58,2
NGM11,2011-01-12 04:30,12,4.595,4.595,4.595,4.595,1
NGM11,2011-01-12 07:00,12,4.583,4.583,4.58,4.58,4
NGM11,2011-01-12 07:30,12,4.579,4.582,4.578,4.582,9
NGM11,2011-01-12 08:00,12,4.592,4.593,4.551,4.551,7
NGM11,2011-01-12 08:30,12,4.553,4.561,4.539,4.56,21
NGM11,2011-01-12 09:00,12,4.56,4.571,4.56,4.569,8
NGM11,2011-01-12 09:30,12,4.563,4.563,4.55,4.554,8
NGM11,2011-01-12 10:00,12,4.544,4.562,4.538,4.557,32
NGM11,2011-01-12 10:30,12,4.568,4.606,4.552,4.552,137
NGM11,2011-01-12 11:00,12,4.546,4.552,4.522,4.522,35
NGM11,2011-01-12 11:30,12,4.539,4.544,4.532,4.544,12
NGM11,2011-01-12 12:00,12,4.555,4.555,4.538,4.54,21
NGM11,2011-01-12 12:30,12,4.552,4.558,4.53,4.532,45
NGM11,2011-01-12 13:00,12,4.54,4.613,4.536,4.609,1297
NGM11,2011-01-12 13:30,12,4.603,4.603,4.592,4.595,67
NGM11,2011-01-12 14:00,12,4.594,4.594,4.571,4.572,38
NGM11,2011-01-12 14:30,12,4.573,4.58,4.569,4.578,46
NGM11,2011-01-12 15:00,12,4.578,4.58,4.576,4.576,10
NGM11,2011-01-12 16:00,12,4.585,4.585,4.585,4.585,1
NGM11,2011-01-13 03:30,13,4.578,4.578,4.569,4.569,3
NGM11,2011-01-13 07:00,13,4.566,4.566,4.555,4.558,10
NGM11,2011-01-13 07:30,13,4.547,4.55,4.545,4.549,6
NGM11,2011-01-13 08:00,13,4.561,4.58,4.561,4.57,31
NGM11,2011-01-13 08:30,13,4.57,4.572,4.57,4.572,10
NGM11,2011-01-13 09:00,13,4.568,4.57,4.558,4.56,18
NGM11,2011-01-13 09:30,13,4.53,4.541,4.488,4.511,91
NGM11,2011-01-13 10:00,13,4.509,4.543,4.509,4.54,677
NGM11,2011-01-13 10:30,13,4.526,4.526,4.496,4.509,201
NGM11,2011-01-13 11:00,13,4.517,4.517,4.5,4.502,13
NGM11,2011-01-13 11:30,13,4.498,4.521,4.498,4.515,14
NGM11,2011-01-13 12:00,13,4.532,4.532,4.521,4.521,10
NGM11,2011-01-13 12:30,13,4.511,4.535,4.504,4.535,15
NGM11,2011-01-13 13:00,13,4.534,4.545,4.5,4.5,213
NGM11,2011-01-13 13:30,13,4.507,4.507,4.487,4.495,86
NGM11,2011-01-13 14:00,13,4.5,4.502,4.5,4.502,32
NGM11,2011-01-13 14:30,13,4.502,4.502,4.499,4.5,6
NGM11,2011-01-13 20:30,14,4.514,4.514,4.514,4.514,1
NGM11,2011-01-13 21:00,14,4.515,4.515,4.515,4.515,1
NGM11,2011-01-13 21:30,14,4.517,4.522,4.517,4.522,7
NGM11,2011-01-13 22:00,14,4.519,4.519,4.519,4.519,1
NGM11,2011-01-14 07:00,14,4.514,4.521,4.501,4.501,4
NGM11,2011-01-14 07:30,14,4.518,4.533,4.518,4.533,7
NGM11,2011-01-14 08:00,14,4.547,4.554,4.539,4.539,50
NGM11,2011-01-14 08:30,14,4.545,4.545,4.529,4.529,12
NGM11,2011-01-14 09:00,14,4.526,4.53,4.518,4.521,14
NGM11,2011-01-14 09:30,14,4.519,4.521,4.503,4.505,14
NGM11,2011-01-14 10:00,14,4.5,4.5,4.481,4.497,4
NGM11,2011-01-14 10:30,14,4.483,4.483,4.475,4.475,6
NGM11,2011-01-14 11:00,14,4.499,4.55,4.499,4.545,16
NGM11,2011-01-14 11:30,14,4.551,4.555,4.542,4.548,46
NGM11,2011-01-14 12:00,14,4.547,4.565,4.547,4.565,24
NGM11,2011-01-14 12:30,14,4.567,4.568,4.55,4.55,99
NGM11,2011-01-14 13:00,14,4.562,4.575,4.561,4.573,59
NGM11,2011-01-14 13:30,14,4.566,4.575,4.566,4.575,9
NGM11,2011-01-14 14:00,14,4.578,4.579,4.567,4.569,38
NGM11,2011-01-14 14:30,14,4.571,4.575,4.571,4.575,2
NGM11,2011-01-16 17:00,18,4.604,4.604,4.604,4.604,2
NGM11,2011-01-16 19:00,18,4.602,4.603,4.598,4.598,3
NGM11,2011-01-16 22:00,18,4.577,4.577,4.577,4.577,1
NGM11,2011-01-16 23:00,18,4.579,4.579,4.579,4.579,1
NGM11,2011-01-17 07:00,18,4.569,4.569,4.569,4.569,1
NGM11,2011-01-17 08:00,18,4.596,4.596,4.596,4.596,1
NGM11,2011-01-17 22:30,18,4.605,4.605,4.605,4.605,2
NGM11,2011-01-18 02:30,18,4.611,4.611,4.611,4.611,1
NGM11,2011-01-18 04:30,18,4.605,4.608,4.605,4.608,3
NGM11,2011-01-18 07:00,18,4.584,4.584,4.584,4.584,1
NGM11,2011-01-18 07:30,18,4.591,4.609,4.579,4.579,12
NGM11,2011-01-18 08:00,18,4.604,4.604,4.542,4.542,154
NGM11,2011-01-18 08:30,18,4.542,4.543,4.541,4.541,14
NGM11,2011-01-18 09:00,18,4.554,4.555,4.543,4.546,52
NGM11,2011-01-18 09:30,18,4.542,4.542,4.541,4.541,3
NGM11,2011-01-18 10:00,18,4.541,4.541,4.536,4.536,20
NGM11,2011-01-18 10:30,18,4.543,4.543,4.528,4.528,96
NGM11,2011-01-18 11:00,18,4.509,4.509,4.5,4.507,57
NGM11,2011-01-18 11:30,18,4.505,4.517,4.505,4.517,22
NGM11,2011-01-18 12:00,18,4.521,4.522,4.521,4.521,11
NGM11,2011-01-18 12:30,18,4.513,4.513,4.5,4.508,20
NGM11,2011-01-18 13:00,18,4.506,4.545,4.501,4.533,67
NGM11,2011-01-18 13:30,18,4.536,4.536,4.536,4.536,2
NGM11,2011-01-18 14:00,18,4.534,4.534,4.53,4.531,17
NGM11,2011-01-18 14:30,18,4.526,4.526,4.526,4.526,3
NGM11,2011-01-18 15:00,18,4.525,4.525,4.525,4.525,1
NGM11,2011-01-18 15:30,18,4.522,4.523,4.522,4.523,7
NGM11,2011-01-18 16:00,18,4.523,4.523,4.523,4.523,1
NGM11,2011-01-18 18:30,19,4.528,4.528,4.528,4.528,3
NGM11,2011-01-18 19:00,19,4.538,4.538,4.538,4.538,1
NGM11,2011-01-19 04:30,19,4.569,4.569,4.569,4.569,1
NGM11,2011-01-19 07:00,19,4.586,4.587,4.585,4.586,8
NGM11,2011-01-19 07:30,19,4.59,4.6,4.573,4.589,7
NGM11,2011-01-19 08:00,19,4.589,4.617,4.582,4.585,513
NGM11,2011-01-19 08:30,19,4.58,4.587,4.571,4.571,12
NGM11,2011-01-19 09:00,19,4.581,4.583,4.581,4.583,5
NGM11,2011-01-19 09:30,19,4.582,4.584,4.582,4.582,5
NGM11,2011-01-19 10:00,19,4.583,4.601,4.583,4.601,38
NGM11,2011-01-19 10:30,19,4.6,4.611,4.588,4.588,62
NGM11,2011-01-19 11:00,19,4.59,4.59,4.589,4.589,8
NGM11,2011-01-19 11:30,19,4.585,4.607,4.585,4.605,171
NGM11,2011-01-19 12:00,19,4.606,4.607,4.595,4.595,73
NGM11,2011-01-19 12:30,19,4.598,4.618,4.593,4.61,87
NGM11,2011-01-19 13:00,19,4.615,4.644,4.613,4.644,147
NGM11,2011-01-19 13:30,19,4.635,4.635,4.623,4.63,72
NGM11,2011-01-19 14:00,19,4.632,4.64,4.632,4.638,43
NGM11,2011-01-19 14:30,19,4.64,4.646,4.64,4.644,16
NGM11,2011-01-19 15:00,19,4.645,4.655,4.645,4.655,11
NGM11,2011-01-19 15:30,19,4.66,4.66,4.66,4.66,2
NGM11,2011-01-19 18:30,20,4.646,4.646,4.646,4.646,1
NGM11,2011-01-20 02:30,20,4.63,4.63,4.63,4.63,3
NGM11,2011-01-20 04:00,20,4.632,4.632,4.632,4.632,3
NGM11,2011-01-20 04:30,20,4.636,4.644,4.636,4.644,6
NGM11,2011-01-20 07:00,20,4.649,4.657,4.649,4.657,8
NGM11,2011-01-20 07:30,20,4.637,4.64,4.608,4.629,64
NGM11,2011-01-20 08:00,20,4.608,4.651,4.607,4.651,59
NGM11,2011-01-20 08:30,20,4.643,4.65,4.643,4.646,9
NGM11,2011-01-20 09:00,20,4.647,4.663,4.644,4.648,30
NGM11,2011-01-20 09:30,20,4.693,4.73,4.68,4.691,99
NGM11,2011-01-20 10:00,20,4.676,4.683,4.66,4.675,40
NGM11,2011-01-20 10:30,20,4.681,4.694,4.66,4.66,88
NGM11,2011-01-20 11:00,20,4.686,4.7,4.685,4.695,104
NGM11,2011-01-20 11:30,20,4.701,4.707,4.701,4.705,42
NGM11,2011-01-20 12:00,20,4.7,4.7,4.7,4.7,8
NGM11,2011-01-20 12:30,20,4.707,4.729,4.7,4.729,109
NGM11,2011-01-20 13:00,20,4.727,4.74,4.72,4.734,91
NGM11,2011-01-20 13:30,20,4.734,4.738,4.734,4.735,5
NGM11,2011-01-20 14:00,20,4.74,4.751,4.74,4.751,53
NGM11,2011-01-20 14:30,20,4.752,4.752,4.746,4.746,2
NGM11,2011-01-20 17:00,21,4.746,4.746,4.737,4.737,4
NGM11,2011-01-20 19:00,21,4.729,4.729,4.729,4.729,2
NGM11,2011-01-20 23:30,21,4.774,4.774,4.774,4.774,1
NGM11,2011-01-21 02:30,21,4.76,4.76,4.76,4.76,1
NGM11,2011-01-21 04:00,21,4.758,4.759,4.756,4.756,4
NGM11,2011-01-21 04:30,21,4.76,4.761,4.757,4.757,9
NGM11,2011-01-21 06:30,21,4.789,4.789,4.781,4.781,17
NGM11,2011-01-21 07:00,21,4.767,4.772,4.767,4.769,23
NGM11,2011-01-21 07:30,21,4.764,4.781,4.764,4.768,48
NGM11,2011-01-21 08:00,21,4.76,4.793,4.757,4.786,217
NGM11,2011-01-21 08:30,21,4.785,4.805,4.774,4.774,62
NGM11,2011-01-21 09:00,21,4.767,4.768,4.743,4.743,16
NGM11,2011-01-21 09:30,21,4.741,4.754,4.72,4.725,41
NGM11,2011-01-21 10:00,21,4.726,4.746,4.711,4.745,60
NGM11,2011-01-21 10:30,21,4.749,4.789,4.749,4.764,57
NGM11,2011-01-21 11:00,21,4.769,4.776,4.748,4.762,50
NGM11,2011-01-21 11:30,21,4.76,4.775,4.752,4.775,60
NGM11,2011-01-21 12:00,21,4.771,4.777,4.75,4.75,20
NGM11,2011-01-21 12:30,21,4.755,4.767,4.75,4.767,42
NGM11,2011-01-21 13:00,21,4.765,4.794,4.765,4.794,16
NGM11,2011-01-21 13:30,21,4.784,4.784,4.774,4.774,16
NGM11,2011-01-21 14:00,21,4.77,4.77,4.75,4.75,7
NGM11,2011-01-21 14:30,21,4.751,4.757,4.75,4.757,10
NGM11,2011-01-21 15:00,21,4.759,4.762,4.755,4.762,17
NGM11,2011-01-23 17:30,24,4.837,4.837,4.837,4.837,1
NGM11,2011-01-23 20:00,24,4.85,4.85,4.85,4.85,3
NGM11,2011-01-24 01:30,24,4.827,4.827,4.827,4.827,1
NGM11,2011-01-24 07:00,24,4.816,4.816,4.816,4.816,2
NGM11,2011-01-24 07:30,24,4.79,4.806,4.79,4.798,40
NGM11,2011-01-24 08:00,24,4.798,4.798,4.759,4.778,76
NGM11,2011-01-24 08:30,24,4.75,4.764,4.736,4.764,21
NGM11,2011-01-24 09:00,24,4.772,4.774,4.75,4.751,242
NGM11,2011-01-24 09:30,24,4.753,4.765,4.728,4.752,192
NGM11,2011-01-24 10:00,24,4.73,4.743,4.724,4.736,5
NGM11,2011-01-24 10:30,24,4.724,4.74,4.723,4.73,9
NGM11,2011-01-24 11:00,24,4.73,4.73,4.703,4.704,60
NGM11,2011-01-24 11:30,24,4.691,4.692,4.684,4.689,89
NGM11,2011-01-24 12:00,24,4.704,4.704,4.703,4.703,5
NGM11,2011-01-24 12:30,24,4.703,4.72,4.703,4.717,32
NGM11,2011-01-24 13:00,24,4.694,4.694,4.67,4.67,218
NGM11,2011-01-24 13:30,24,4.665,4.665,4.665,4.665,3
NGM11,2011-01-24 14:00,24,4.658,4.665,4.658,4.665,2
NGM11,2011-01-24 15:30,24,4.662,4.662,4.662,4.662,1
NGM11,2011-01-24 20:00,25,4.698,4.698,4.698,4.698,1
NGM11,2011-01-24 21:00,25,4.698,4.698,4.698,4.698,1
NGM11,2011-01-25 02:00,25,4.697,4.697,4.697,4.697,1
NGM11,2011-01-25 04:30,25,4.658,4.658,4.658,4.658,2
NGM11,2011-01-25 06:30,25,4.629,4.63,4.629,4.63,5
NGM11,2011-01-25 07:00,25,4.63,4.63,4.601,4.601,12
NGM11,2011-01-25 07:30,25,4.614,4.614,4.588,4.597,99
NGM11,2011-01-25 08:00,25,4.594,4.594,4.556,4.573,127
NGM11,2011-01-25 08:30,25,4.575,4.595,4.575,4.595,36
NGM11,2011-01-25 09:00,25,4.591,4.602,4.577,4.582,132
NGM11,2011-01-25 09:30,25,4.579,4.579,4.57,4.579,30
NGM11,2011-01-25 10:00,25,4.596,4.6,4.562,4.562,82
NGM11,2011-01-25 10:30,25,4.56,4.56,4.539,4.548,134
NGM11,2011-01-25 11:00,25,4.54,4.552,4.534,4.534,37
NGM11,2011-01-25 11:30,25,4.545,4.545,4.517,4.522,31
NGM11,2011-01-25 12:00,25,4.523,4.54,4.523,4.531,203
NGM11,2011-01-25 12:30,25,4.534,4.565,4.534,4.56,43
NGM11,2011-01-25 13:00,25,4.566,4.579,4.554,4.577,83
NGM11,2011-01-25 13:30,25,4.578,4.582,4.578,4.582,26
NGM11,2011-01-25 14:00,25,4.581,4.59,4.581,4.59,6
NGM11,2011-01-25 14:30,25,4.585,4.585,4.575,4.575,36
NGM11,2011-01-25 15:00,25,4.575,4.575,4.568,4.568,90
NGM11,2011-01-25 16:00,25,4.576,4.576,4.576,4.576,1
NGM11,2011-01-25 17:00,26,4.576,4.576,4.576,4.576,3
NGM11,2011-01-25 20:30,26,4.575,4.575,4.575,4.575,3
NGM11,2011-01-26 04:00,26,4.605,4.614,4.604,4.614,14
NGM11,2011-01-26 06:00,26,4.55,4.55,4.549,4.549,5
NGM11,2011-01-26 07:00,26,4.53,4.53,4.516,4.516,16
NGM11,2011-01-26 07:30,26,4.52,4.52,4.49,4.509,99
NGM11,2011-01-26 08:00,26,4.52,4.532,4.501,4.502,142
NGM11,2011-01-26 08:30,26,4.508,4.513,4.483,4.491,66
NGM11,2011-01-26 09:00,26,4.492,4.524,4.492,4.517,38
NGM11,2011-01-26 09:30,26,4.516,4.527,4.516,4.525,33
NGM11,2011-01-26 10:00,26,4.527,4.527,4.513,4.513,72
NGM11,2011-01-26 10:30,26,4.518,4.546,4.518,4.533,62
NGM11,2011-01-26 11:00,26,4.542,4.552,4.54,4.551,63
NGM11,2011-01-26 11:30,26,4.559,4.562,4.551,4.555,22
NGM11,2011-01-26 12:00,26,4.566,4.577,4.555,4.555,39
NGM11,2011-01-26 12:30,26,4.565,4.573,4.562,4.57,37
NGM11,2011-01-26 13:00,26,4.57,4.587,4.57,4.587,36
NGM11,2011-01-26 13:30,26,4.583,4.591,4.581,4.591,90
NGM11,2011-01-26 14:00,26,4.59,4.59,4.583,4.583,4
NGM11,2011-01-26 15:00,26,4.58,4.583,4.58,4.583,4
NGM11,2011-01-26 22:00,27,4.582,4.582,4.582,4.582,1
NGM11,2011-01-27 05:30,27,4.56,4.56,4.56,4.56,3
NGM11,2011-01-27 06:30,27,4.545,4.545,4.53,4.543,5
NGM11,2011-01-27 07:00,27,4.553,4.562,4.553,4.562,22
NGM11,2011-01-27 07:30,27,4.552,4.555,4.529,4.529,28
NGM11,2011-01-27 08:00,27,4.532,4.539,4.494,4.502,77
NGM11,2011-01-27 08:30,27,4.5,4.517,4.499,4.51,155
NGM11,2011-01-27 09:00,27,4.503,4.503,4.45,4.473,529
NGM11,2011-01-27 09:30,27,4.5,4.5,4.459,4.47,485
NGM11,2011-01-27 10:00,27,4.461,4.476,4.45,4.468,102
NGM11,2011-01-27 10:30,27,4.455,4.466,4.446,4.45,39
NGM11,2011-01-27 11:00,27,4.462,4.473,4.462,4.473,19
NGM11,2011-01-27 11:30,27,4.472,4.48,4.471,4.475,38
NGM11,2011-01-27 12:00,27,4.467,4.473,4.454,4.454,34
NGM11,2011-01-27 12:30,27,4.452,4.46,4.42,4.436,124
NGM11,2011-01-27 13:00,27,4.435,4.449,4.425,4.431,208
NGM11,2011-01-27 13:30,27,4.429,4.436,4.429,4.435,15
NGM11,2011-01-27 14:00,27,4.433,4.439,4.433,4.439,8
NGM11,2011-01-27 14:30,27,4.431,4.431,4.431,4.431,4
NGM11,2011-01-27 15:30,27,4.437,4.437,4.433,4.433,5
NGM11,2011-01-27 16:00,27,4.431,4.431,4.431,4.431,1
NGM11,2011-01-28 03:30,28,4.42,4.427,4.42,4.427,4
NGM11,2011-01-28 04:00,28,4.415,4.415,4.414,4.414,11
NGM11,2011-01-28 05:00,28,4.415,4.415,4.415,4.415,1
NGM11,2011-01-28 05:30,28,4.405,4.405,4.369,4.369,52
NGM11,2011-01-28 06:00,28,4.366,4.398,4.366,4.398,15
NGM11,2011-01-28 06:30,28,4.388,4.398,4.383,4.398,7
NGM11,2011-01-28 07:00,28,4.392,4.411,4.383,4.389,37
NGM11,2011-01-28 07:30,28,4.398,4.415,4.386,4.403,72
NGM11,2011-01-28 08:00,28,4.405,4.454,4.405,4.446,98
NGM11,2011-01-28 08:30,28,4.437,4.446,4.424,4.446,87
NGM11,2011-01-28 09:00,28,4.444,4.461,4.423,4.427,72
NGM11,2011-01-28 09:30,28,4.435,4.435,4.401,4.421,74
NGM11,2011-01-28 10:00,28,4.423,4.429,4.415,4.42,50
NGM11,2011-01-28 10:30,28,4.422,4.435,4.416,4.419,51
NGM11,2011-01-28 11:00,28,4.434,4.441,4.391,4.393,116
NGM11,2011-01-28 11:30,28,4.397,4.4,4.392,4.4,116
NGM11,2011-01-28 12:00,28,4.407,4.425,4.402,4.423,68
NGM11,2011-01-28 12:30,28,4.425,4.443,4.425,4.443,31
NGM11,2011-01-28 13:00,28,4.435,4.435,4.417,4.425,32
NGM11,2011-01-28 13:30,28,4.425,4.433,4.424,4.424,21
NGM11,2011-01-28 14:00,28,4.43,4.439,4.426,4.432,15
NGM11,2011-01-28 14:30,28,4.436,4.437,4.433,4.433,10
NGM11,2011-01-28 15:30,28,4.429,4.429,4.429,4.429,1
NGM11,2011-01-30 18:00,31,4.444,4.444,4.444,4.444,2
NGM11,2011-01-30 19:00,31,4.444,4.444,4.444,4.444,3
NGM11,2011-01-30 19:30,31,4.444,4.444,4.442,4.442,18
NGM11,2011-01-30 20:00,31,4.444,4.444,4.441,4.441,2
NGM11,2011-01-30 21:00,31,4.444,4.444,4.435,4.435,12
NGM11,2011-01-30 21:30,31,4.435,4.435,4.435,4.435,1
NGM11,2011-01-30 22:00,31,4.43,4.43,4.428,4.428,2
NGM11,2011-01-30 22:30,31,4.444,4.444,4.444,4.444,1
NGM11,2011-01-30 23:30,31,4.452,4.454,4.452,4.454,2
NGM11,2011-01-31 02:00,31,4.425,4.425,4.425,4.425,1
NGM11,2011-01-31 03:30,31,4.424,4.424,4.424,4.424,2
NGM11,2011-01-31 05:00,31,4.421,4.445,4.421,4.445,7
NGM11,2011-01-31 05:30,31,4.454,4.454,4.454,4.454,1
NGM11,2011-01-31 06:00,31,4.472,4.482,4.472,4.482,12
NGM11,2011-01-31 06:30,31,4.472,4.496,4.472,4.489,12
NGM11,2011-01-31 07:00,31,4.488,4.502,4.483,4.502,31
NGM11,2011-01-31 07:30,31,4.507,4.508,4.474,4.481,91
NGM11,2011-01-31 08:00,31,4.477,4.549,4.473,4.53,236
NGM11,2011-01-31 08:30,31,4.529,4.535,4.515,4.535,104
NGM11,2011-01-31 09:00,31,4.54,4.54,4.516,4.52,53
NGM11,2011-01-31 09:30,31,4.52,4.521,4.5,4.514,69
NGM11,2011-01-31 10:00,31,4.522,4.522,4.458,4.458,103
NGM11,2011-01-31 10:30,31,4.465,4.478,4.45,4.467,69
NGM11,2011-01-31 11:00,31,4.464,4.464,4.43,4.442,152
NGM11,2011-01-31 11:30,31,4.435,4.438,4.391,4.428,316
NGM11,2011-01-31 12:00,31,4.43,4.43,4.417,4.417,13
NGM11,2011-01-31 12:30,31,4.417,4.475,4.417,4.46,39
NGM11,2011-01-31 13:00,31,4.465,4.516,4.448,4.516,546
NGM11,2011-01-31 13:30,31,4.513,4.515,4.496,4.496,41
NGM11,2011-01-31 14:00,31,4.497,4.517,4.497,4.517,58
NGM11,2011-01-31 14:30,31,4.513,4.517,4.513,4.517,4
NGM11,2011-01-31 15:00,31,4.513,4.519,4.513,4.519,6
NGM11,2011-01-31 15:30,31,4.511,4.511,4.509,4.509,8
NGM11,2011-01-31 16:00,31,4.509,4.514,4.508,4.514,13
NGM11,2011-01-31 18:00,1,4.508,4.514,4.508,4.514,5
NGM11,2011-01-31 19:00,1,4.503,4.503,4.502,4.502,2
NGM11,2011-01-31 19:30,1,4.501,4.501,4.501,4.501,1
NGM11,2011-02-01 02:30,1,4.503,4.504,4.503,4.504,3
NGM11,2011-02-01 04:00,1,4.503,4.503,4.478,4.478,8
NGM11,2011-02-01 04:30,1,4.471,4.471,4.471,4.471,1
NGM11,2011-02-01 05:00,1,4.469,4.477,4.467,4.477,6
NGM11,2011-02-01 06:00,1,4.46,4.46,4.437,4.437,42
NGM11,2011-02-01 06:30,1,4.463,4.471,4.452,4.452,4
NGM11,2011-02-01 07:00,1,4.457,4.477,4.457,4.469,45
NGM11,2011-02-01 07:30,1,4.467,4.473,4.454,4.463,78
NGM11,2011-02-01 08:00,1,4.466,4.466,4.438,4.446,130
NGM11,2011-02-01 08:30,1,4.448,4.474,4.448,4.468,112
NGM11,2011-02-01 09:00,1,4.472,4.475,4.456,4.464,57
NGM11,2011-02-01 09:30,1,4.47,4.476,4.457,4.459,119
NGM11,2011-02-01 10:00,1,4.459,4.478,4.459,4.467,86
NGM11,2011-02-01 10:30,1,4.464,4.467,4.433,4.434,108
NGM11,2011-02-01 11:00,1,4.433,4.469,4.432,4.461,89
NGM11,2011-02-01 11:30,1,4.457,4.464,4.442,4.464,100
NGM11,2011-02-01 12:00,1,4.47,4.49,4.463,4.47,105
NGM11,2011-02-01 12:30,1,4.469,4.469,4.442,4.447,114
NGM11,2011-02-01 13:00,1,4.444,4.458,4.44,4.458,157
NGM11,2011-02-01 13:30,1,4.457,4.458,4.454,4.454,108
NGM11,2011-02-01 14:00,1,4.462,4.462,4.45,4.454,34
NGM11,2011-02-01 14:30,1,4.454,4.458,4.451,4.453,36
NGM11,2011-02-01 15:00,1,4.459,4.459,4.459,4.459,1
NGM11,2011-02-01 15:30,1,4.459,4.459,4.456,4.456,3
NGM11,2011-02-01 16:00,1,4.461,4.461,4.461,4.461,1
NGM11,2011-02-01 20:00,2,4.465,4.465,4.465,4.465,1
NGM11,2011-02-02 03:00,2,4.478,4.487,4.478,4.479,16
NGM11,2011-02-02 03:30,2,4.482,4.482,4.48,4.48,4
NGM11,2011-02-02 04:00,2,4.49,4.491,4.49,4.491,3
NGM11,2011-02-02 04:30,2,4.497,4.497,4.49,4.49,6
NGM11,2011-02-02 05:00,2,4.495,4.498,4.495,4.496,5
NGM11,2011-02-02 05:30,2,4.49,4.49,4.487,4.487,2
NGM11,2011-02-02 06:30,2,4.485,4.485,4.47,4.475,6
NGM11,2011-02-02 07:00,2,4.495,4.512,4.488,4.494,44
NGM11,2011-02-02 07:30,2,4.509,4.519,4.498,4.509,31
NGM11,2011-02-02 08:00,2,4.51,4.543,4.499,4.504,188
NGM11,2011-02-02 08:30,2,4.486,4.495,4.468,4.484,178
NGM11,2011-02-02 09:00,2,4.484,4.496,4.484,4.496,58
NGM11,2011-02-02 09:30,2,4.496,4.498,4.488,4.488,9
NGM11,2011-02-02 10:00,2,4.502,4.518,4.486,4.486,61
NGM11,2011-02-02 10:30,2,4.492,4.513,4.492,4.506,76
NGM11,2011-02-02 11:00,2,4.504,4.504,4.46,4.472,167
NGM11,2011-02-02 11:30,2,4.468,4.49,4.463,4.489,56
NGM11,2011-02-02 12:00,2,4.483,4.497,4.482,4.482,21
NGM11,2011-02-02 12:30,2,4.483,4.527,4.483,4.527,54
NGM11,2011-02-02 13:00,2,4.525,4.541,4.522,4.541,173
NGM11,2011-02-02 13:30,2,4.54,4.54,4.531,4.536,100
NGM11,2011-02-02 14:00,2,4.537,4.54,4.534,4.534,162
NGM11,2011-02-02 14:30,2,4.534,4.535,4.532,4.533,36
NGM11,2011-02-02 15:00,2,4.529,4.54,4.528,4.537,15
NGM11,2011-02-02 15:30,2,4.542,4.549,4.542,4.549,13
NGM11,2011-02-02 16:00,2,4.547,4.55,4.547,4.55,3
NGM11,2011-02-02 18:00,3,4.55,4.55,4.55,4.55,1
NGM11,2011-02-02 20:30,3,4.553,4.553,4.553,4.553,2
NGM11,2011-02-02 22:00,3,4.555,4.555,4.555,4.555,1
NGM11,2011-02-02 22:30,3,4.543,4.543,4.526,4.526,2
NGM11,2011-02-03 02:00,3,4.535,4.535,4.535,4.535,1
NGM11,2011-02-03 05:00,3,4.52,4.52,4.52,4.52,1
NGM11,2011-02-03 05:30,3,4.512,4.512,4.512,4.512,3
NGM11,2011-02-03 06:30,3,4.526,4.551,4.526,4.549,13
NGM11,2011-02-03 07:00,3,4.541,4.586,4.532,4.586,34
NGM11,2011-02-03 07:30,3,4.578,4.585,4.576,4.579,38
NGM11,2011-02-03 08:00,3,4.574,4.596,4.574,4.578,136
NGM11,2011-02-03 08:30,3,4.572,4.578,4.557,4.562,281
NGM11,2011-02-03 09:00,3,4.562,4.577,4.558,4.577,97
NGM11,2011-02-03 09:30,3,4.561,4.561,4.481,4.484,357
NGM11,2011-02-03 10:00,3,4.479,4.479,4.455,4.459,139
NGM11,2011-02-03 10:30,3,4.461,4.465,4.45,4.465,28
NGM11,2011-02-03 11:00,3,4.468,4.498,4.468,4.478,68
NGM11,2011-02-03 11:30,3,4.484,4.498,4.484,4.487,38
NGM11,2011-02-03 12:00,3,4.491,4.505,4.489,4.489,49
NGM11,2011-02-03 12:30,3,4.488,4.488,4.473,4.473,24
NGM11,2011-02-03 13:00,3,4.472,4.478,4.454,4.454,163
NGM11,2011-02-03 13:30,3,4.459,4.466,4.459,4.464,32
NGM11,2011-02-03 14:00,3,4.465,4.465,4.461,4.464,15
NGM11,2011-02-03 14:30,3,4.471,4.471,4.468,4.471,14
NGM11,2011-02-03 15:00,3,4.466,4.466,4.462,4.462,3
NGM11,2011-02-03 15:30,3,4.468,4.482,4.466,4.482,6
NGM11,2011-02-03 20:30,4,4.482,4.482,4.482,4.482,1
NGM11,2011-02-03 23:30,4,4.485,4.485,4.468,4.468,5
NGM11,2011-02-04 04:30,4,4.462,4.462,4.462,4.462,1
NGM11,2011-02-04 05:00,4,4.474,4.474,4.474,4.474,1
NGM11,2011-02-04 05:30,4,4.469,4.469,4.452,4.452,12
NGM11,2011-02-04 06:30,4,4.477,4.479,4.477,4.479,2
NGM11,2011-02-04 07:00,4,4.464,4.464,4.42,4.447,68
NGM11,2011-02-04 07:30,4,4.448,4.456,4.437,4.456,39
NGM11,2011-02-04 08:00,4,4.455,4.469,4.435,4.458,171
NGM11,2011-02-04 08:30,4,4.457,4.463,4.453,4.453,110
NGM11,2011-02-04 09:00,4,4.451,4.453,4.432,4.438,164
NGM11,2011-02-04 09:30,4,4.444,4.452,4.438,4.451,27
NGM11,2011-02-04 10:00,4,4.457,4.466,4.436,4.436,132
NGM11,2011-02-04 10:30,4,4.434,4.45,4.433,4.441,43
NGM11,2011-02-04 11:00,4,4.453,4.457,4.449,4.457,20
NGM11,2011-02-04 11:30,4,4.453,4.468,4.453,4.458,34
NGM11,2011-02-04 12:00,4,4.458,4.461,4.454,4.454,13
NGM11,2011-02-04 12:30,4,4.453,4.46,4.45,4.46,30
NGM11,2011-02-04 13:00,4,4.458,4.458,4.447,4.457,123
NGM11,2011-02-04 13:30,4,4.457,4.462,4.452,4.457,201
NGM11,2011-02-04 14:00,4,4.457,4.457,4.457,4.457,1
NGM11,2011-02-04 14:30,4,4.466,4.466,4.457,4.457,11
NGM11,2011-02-04 15:00,4,4.457,4.458,4.455,4.458,3
NGM11,2011-02-04 15:30,4,4.453,4.453,4.449,4.449,2
NGM11,2011-02-06 17:00,7,4.41,4.41,4.4,4.4,12
NGM11,2011-02-06 19:30,7,4.411,4.411,4.384,4.384,3
NGM11,2011-02-07 02:00,7,4.392,4.394,4.392,4.394,5
NGM11,2011-02-07 05:00,7,4.4,4.4,4.395,4.395,5
NGM11,2011-02-07 05:30,7,4.4,4.405,4.4,4.405,2
NGM11,2011-02-07 06:00,7,4.41,4.41,4.4,4.4,8
NGM11,2011-02-07 06:30,7,4.398,4.4,4.394,4.397,5
NGM11,2011-02-07 07:00,7,4.385,4.397,4.384,4.396,15
NGM11,2011-02-07 07:30,7,4.4,4.401,4.382,4.389,28
NGM11,2011-02-07 08:00,7,4.39,4.39,4.317,4.335,386
NGM11,2011-02-07 08:30,7,4.335,4.344,4.324,4.339,234
NGM11,2011-02-07 09:00,7,4.341,4.348,4.324,4.332,174
NGM11,2011-02-07 09:30,7,4.331,4.334,4.326,4.327,51
NGM11,2011-02-07 10:00,7,4.331,4.34,4.322,4.34,115
NGM11,2011-02-07 10:30,7,4.34,4.353,4.32,4.323,153
NGM11,2011-02-07 11:00,7,4.32,4.32,4.296,4.302,101
NGM11,2011-02-07 11:30,7,4.293,4.3,4.284,4.291,167
NGM11,2011-02-07 12:00,7,4.295,4.31,4.29,4.305,186
NGM11,2011-02-07 12:30,7,4.302,4.302,4.274,4.292,120
NGM11,2011-02-07 13:00,7,4.294,4.294,4.263,4.267,147
NGM11,2011-02-07 13:30,7,4.269,4.272,4.267,4.272,102
NGM11,2011-02-07 14:00,7,4.273,4.274,4.272,4.274,40
NGM11,2011-02-07 14:30,7,4.275,4.284,4.275,4.284,53
NGM11,2011-02-07 15:00,7,4.281,4.287,4.28,4.287,12
NGM11,2011-02-07 15:30,7,4.284,4.284,4.274,4.277,13
NGM11,2011-02-07 16:00,7,4.276,4.277,4.276,4.277,2
NGM11,2011-02-07 20:30,8,4.267,4.268,4.267,4.268,2
NGM11,2011-02-07 23:30,8,4.28,4.28,4.28,4.28,2
NGM11,2011-02-08 00:00,8,4.271,4.271,4.271,4.271,2
NGM11,2011-02-08 01:00,8,4.268,4.268,4.268,4.268,4
NGM11,2011-02-08 02:00,8,4.266,4.266,4.266,4.266,1
NGM11,2011-02-08 02:30,8,4.266,4.266,4.264,4.264,30
NGM11,2011-02-08 03:30,8,4.265,4.265,4.263,4.263,11
NGM11,2011-02-08 04:00,8,4.25,4.25,4.246,4.246,30
NGM11,2011-02-08 04:30,8,4.248,4.249,4.244,4.246,11
NGM11,2011-02-08 05:00,8,4.243,4.243,4.23,4.23,17
NGM11,2011-02-08 05:30,8,4.234,4.235,4.221,4.221,10
NGM11,2011-02-08 06:00,8,4.226,4.226,4.219,4.224,14
NGM11,2011-02-08 06:30,8,4.229,4.232,4.228,4.23,73
NGM11,2011-02-08 07:00,8,4.23,4.25,4.23,4.235,136
NGM11,2011-02-08 07:30,8,4.235,4.261,4.233,4.248,216
NGM11,2011-02-08 08:00,8,4.247,4.274,4.247,4.266,294
NGM11,2011-02-08 08:30,8,4.264,4.265,4.232,4.243,218
NGM11,2011-02-08 09:00,8,4.248,4.249,4.231,4.231,102
NGM11,2011-02-08 09:30,8,4.227,4.256,4.227,4.252,123
NGM11,2011-02-08 10:00,8,4.258,4.268,4.241,4.241,96
NGM11,2011-02-08 10:30,8,4.247,4.247,4.242,4.246,97
NGM11,2011-02-08 11:00,8,4.244,4.245,4.22,4.22,173
NGM11,2011-02-08 11:30,8,4.223,4.225,4.216,4.221,102
NGM11,2011-02-08 12:00,8,4.22,4.221,4.204,4.208,199
NGM11,2011-02-08 12:30,8,4.21,4.21,4.191,4.191,190
NGM11,2011-02-08 13:00,8,4.193,4.206,4.187,4.202,290
NGM11,2011-02-08 13:30,8,4.211,4.216,4.21,4.213,58
NGM11,2011-02-08 14:00,8,4.215,4.215,4.212,4.212,9
NGM11,2011-02-08 14:30,8,4.214,4.217,4.213,4.216,15
NGM11,2011-02-08 15:00,8,4.214,4.216,4.214,4.216,2
NGM11,2011-02-08 15:30,8,4.231,4.231,4.231,4.231,1
NGM11,2011-02-08 16:00,8,4.227,4.227,4.227,4.227,1
NGM11,2011-02-08 21:00,9,4.222,4.222,4.222,4.222,1
NGM11,2011-02-09 01:30,9,4.201,4.201,4.201,4.201,3
NGM11,2011-02-09 02:00,9,4.203,4.204,4.191,4.191,38
NGM11,2011-02-09 02:30,9,4.184,4.184,4.184,4.184,1
NGM11,2011-02-09 03:00,9,4.176,4.176,4.174,4.174,7
NGM11,2011-02-09 03:30,9,4.174,4.174,4.164,4.164,32
NGM11,2011-02-09 04:00,9,4.163,4.174,4.162,4.174,91
NGM11,2011-02-09 04:30,9,4.158,4.158,4.155,4.158,12
NGM11,2011-02-09 05:00,9,4.155,4.159,4.153,4.159,86
NGM11,2011-02-09 05:30,9,4.152,4.152,4.149,4.149,56
NGM11,2011-02-09 06:00,9,4.149,4.155,4.149,4.155,52
NGM11,2011-02-09 07:00,9,4.155,4.18,4.155,4.178,294
NGM11,2011-02-09 07:30,9,4.178,4.188,4.167,4.171,100
NGM11,2011-02-09 08:00,9,4.17,4.186,4.167,4.183,136
NGM11,2011-02-09 08:30,9,4.183,4.186,4.162,4.168,146
NGM11,2011-02-09 09:00,9,4.168,4.202,4.168,4.195,168
NGM11,2011-02-09 09:30,9,4.189,4.203,4.189,4.203,7
NGM11,2011-02-09 10:00,9,4.195,4.195,4.187,4.191,288
NGM11,2011-02-09 10:30,9,4.193,4.214,4.19,4.212,164
NGM11,2011-02-09 11:00,9,4.213,4.219,4.206,4.208,167
NGM11,2011-02-09 11:30,9,4.211,4.211,4.2,4.21,63
NGM11,2011-02-09 12:00,9,4.205,4.205,4.203,4.204,6
NGM11,2011-02-09 12:30,9,4.202,4.219,4.197,4.215,48
NGM11,2011-02-09 13:00,9,4.213,4.218,4.206,4.216,55
NGM11,2011-02-09 13:30,9,4.214,4.224,4.214,4.219,21
NGM11,2011-02-09 14:00,9,4.223,4.239,4.221,4.239,6
NGM11,2011-02-09 14:30,9,4.237,4.243,4.235,4.243,52
NGM11,2011-02-09 15:00,9,4.242,4.248,4.242,4.245,12
NGM11,2011-02-09 15:30,9,4.241,4.241,4.241,4.241,1
NGM11,2011-02-09 17:30,10,4.23,4.23,4.23,4.23,4
NGM11,2011-02-09 18:00,10,4.23,4.23,4.23,4.23,1
NGM11,2011-02-10 00:30,10,4.228,4.228,4.228,4.228,19
NGM11,2011-02-10 02:30,10,4.211,4.211,4.205,4.205,27
NGM11,2011-02-10 03:30,10,4.207,4.207,4.207,4.207,4
NGM11,2011-02-10 04:00,10,4.205,4.206,4.2,4.2,9
NGM11,2011-02-10 04:30,10,4.199,4.204,4.199,4.204,2
NGM11,2011-02-10 05:30,10,4.193,4.193,4.193,4.193,1
NGM11,2011-02-10 06:00,10,4.194,4.195,4.194,4.194,36
NGM11,2011-02-10 06:30,10,4.195,4.199,4.194,4.197,12
NGM11,2011-02-10 07:00,10,4.196,4.196,4.186,4.19,61
NGM11,2011-02-10 07:30,10,4.192,4.196,4.184,4.189,194
NGM11,2011-02-10 08:00,10,4.189,4.189,4.173,4.185,441
NGM11,2011-02-10 08:30,10,4.185,4.198,4.181,4.198,175
NGM11,2011-02-10 09:00,10,4.198,4.217,4.198,4.213,172
NGM11,2011-02-10 09:30,10,4.227,4.29,4.167,4.19,152
NGM11,2011-02-10 10:00,10,4.176,4.2,4.171,4.2,115
NGM11,2011-02-10 10:30,10,4.189,4.192,4.174,4.178,115
NGM11,2011-02-10 11:00,10,4.178,4.19,4.17,4.183,96
NGM11,2011-02-10 11:30,10,4.177,4.186,4.177,4.184,8
NGM11,2011-02-10 12:00,10,4.183,4.184,4.177,4.177,30
NGM11,2011-02-10 12:30,10,4.167,4.167,4.15,4.154,395
NGM11,2011-02-10 13:00,10,4.154,4.178,4.14,4.176,3654
NGM11,2011-02-10 13:30,10,4.17,4.17,4.163,4.169,33
NGM11,2011-02-10 14:00,10,4.167,4.172,4.165,4.172,37
NGM11,2011-02-10 14:30,10,4.173,4.173,4.172,4.172,11
NGM11,2011-02-10 15:00,10,4.173,4.173,4.171,4.171,16
NGM11,2011-02-10 20:30,11,4.161,4.161,4.161,4.161,5
NGM11,2011-02-10 21:00,11,4.153,4.153,4.153,4.153,1
NGM11,2011-02-11 00:00,11,4.155,4.155,4.155,4.155,5
NGM11,2011-02-11 00:30,11,4.153,4.153,4.152,4.152,12
NGM11,2011-02-11 01:00,11,4.147,4.147,4.147,4.147,4
NGM11,2011-02-11 02:30,11,4.147,4.147,4.144,4.144,13
NGM11,2011-02-11 03:00,11,4.142,4.142,4.142,4.142,4
NGM11,2011-02-11 03:30,11,4.142,4.142,4.139,4.139,118
NGM11,2011-02-11 04:00,11,4.139,4.139,4.133,4.133,66
NGM11,2011-02-11 04:30,11,4.133,4.137,4.133,4.135,90
NGM11,2011-02-11 05:00,11,4.135,4.136,4.127,4.128,139
NGM11,2011-02-11 05:30,11,4.129,4.136,4.128,4.136,51
NGM11,2011-02-11 06:00,11,4.136,4.139,4.134,4.137,59
NGM11,2011-02-11 06:30,11,4.136,4.136,4.128,4.136,54
NGM11,2011-02-11 07:00,11,4.136,4.139,4.114,4.127,172
NGM11,2011-02-11 07:30,11,4.132,4.132,4.107,4.132,468
NGM11,2011-02-11 08:00,11,4.132,4.144,4.116,4.12,176
NGM11,2011-02-11 08:30,11,4.118,4.123,4.101,4.112,164
NGM11,2011-02-11 09:00,11,4.111,4.127,4.102,4.127,103
NGM11,2011-02-11 09:30,11,4.124,4.142,4.118,4.138,74
NGM11,2011-02-11 10:00,11,4.137,4.145,4.126,4.128,65
NGM11,2011-02-11 10:30,11,4.127,4.127,4.116,4.119,98
NGM11,2011-02-11 11:00,11,4.119,4.122,4.113,4.113,119
NGM11,2011-02-11 11:30,11,4.115,4.139,4.115,4.139,51
NGM11,2011-02-11 12:00,11,4.134,4.135,4.133,4.133,14
NGM11,2011-02-11 12:30,11,4.136,4.138,4.116,4.116,91
NGM11,2011-02-11 13:00,11,4.113,4.129,4.112,4.118,66
NGM11,2011-02-11 13:30,11,4.118,4.121,4.115,4.118,18
NGM11,2011-02-11 14:00,11,4.119,4.119,4.115,4.118,21
NGM11,2011-02-11 14:30,11,4.116,4.117,4.115,4.115,17
NGM11,2011-02-11 15:00,11,4.115,4.118,4.111,4.111,23
NGM11,2011-02-11 15:30,11,4.113,4.114,4.11,4.11,4
NGM11,2011-02-13 19:00,14,4.105,4.105,4.099,4.099,28
NGM11,2011-02-13 19:30,14,4.103,4.106,4.103,4.106,2
NGM11,2011-02-13 20:00,14,4.098,4.098,4.097,4.097,19
NGM11,2011-02-13 20:30,14,4.097,4.097,4.097,4.097,44
NGM11,2011-02-13 22:00,14,4.096,4.096,4.096,4.096,1
NGM11,2011-02-13 22:30,14,4.087,4.087,4.072,4.072,4
NGM11,2011-02-13 23:00,14,4.096,4.096,4.096,4.096,1
NGM11,2011-02-14 00:00,14,4.09,4.095,4.09,4.095,13
NGM11,2011-02-14 00:30,14,4.093,4.093,4.083,4.083,17
NGM11,2011-02-14 01:00,14,4.083,4.083,4.08,4.08,9
NGM11,2011-02-14 01:30,14,4.08,4.08,4.073,4.076,48
NGM11,2011-02-14 02:00,14,4.076,4.079,4.076,4.079,7
NGM11,2011-02-14 02:30,14,4.076,4.077,4.075,4.075,54
NGM11,2011-02-14 03:00,14,4.073,4.075,4.073,4.075,2
NGM11,2011-02-14 03:30,14,4.074,4.075,4.074,4.074,3
NGM11,2011-02-14 04:00,14,4.072,4.073,4.07,4.07,8
NGM11,2011-02-14 04:30,14,4.07,4.074,4.07,4.073,19
NGM11,2011-02-14 05:00,14,4.073,4.078,4.073,4.076,31
NGM11,2011-02-14 05:30,14,4.076,4.078,4.074,4.076,110
NGM11,2011-02-14 06:00,14,4.077,4.077,4.073,4.077,104
NGM11,2011-02-14 06:30,14,4.074,4.077,4.065,4.065,74
NGM11,2011-02-14 07:00,14,4.066,4.077,4.064,4.075,256
NGM11,2011-02-14 07:30,14,4.075,4.081,4.071,4.075,179
NGM11,2011-02-14 08:00,14,4.077,4.106,4.072,4.1,356
NGM11,2011-02-14 08:30,14,4.098,4.102,4.083,4.09,72
NGM11,2011-02-14 09:00,14,4.09,4.121,4.09,4.121,104
NGM11,2011-02-14 09:30,14,4.121,4.138,4.119,4.133,282
NGM11,2011-02-14 10:00,14,4.13,4.141,4.123,4.13,194
NGM11,2011-02-14 10:30,14,4.127,4.128,4.108,4.11,127
NGM11,2011-02-14 11:00,14,4.112,4.121,4.101,4.105,233
NGM11,2011-02-14 11:30,14,4.1,4.101,4.09,4.09,121
NGM11,2011-02-14 12:00,14,4.096,4.11,4.096,4.11,18
NGM11,2011-02-14 12:30,14,4.116,4.129,4.116,4.129,43
NGM11,2011-02-14 13:00,14,4.131,4.132,4.115,4.119,121
NGM11,2011-02-14 13:30,14,4.118,4.124,4.117,4.124,16
NGM11,2011-02-14 14:00,14,4.124,4.131,4.124,4.125,36
NGM11,2011-02-14 14:30,14,4.126,4.132,4.126,4.13,25
NGM11,2011-02-14 15:00,14,4.136,4.137,4.136,4.137,8
NGM11,2011-02-14 15:30,14,4.138,4.138,4.138,4.138,3
NGM11,2011-02-14 16:00,14,4.138,4.139,4.138,4.139,2
NGM11,2011-02-14 17:30,15,4.12,4.12,4.12,4.12,2
NGM11,2011-02-14 18:30,15,4.118,4.118,4.114,4.114,4
NGM11,2011-02-14 19:00,15,4.112,4.112,4.112,4.112,6
NGM11,2011-02-14 19:30,15,4.108,4.108,4.108,4.108,2
NGM11,2011-02-15 00:30,15,4.107,4.107,4.107,4.107,2
NGM11,2011-02-15 01:30,15,4.098,4.098,4.098,4.098,10
NGM11,2011-02-15 02:00,15,4.096,4.098,4.096,4.098,66
NGM11,2011-02-15 02:30,15,4.101,4.101,4.099,4.099,17
NGM11,2011-02-15 03:00,15,4.097,4.097,4.089,4.09,78
NGM11,2011-02-15 03:30,15,4.08,4.086,4.079,4.086,12
NGM11,2011-02-15 04:00,15,4.086,4.086,4.084,4.084,14
NGM11,2011-02-15 04:30,15,4.083,4.083,4.08,4.08,12
NGM11,2011-02-15 05:00,15,4.08,4.081,4.078,4.079,43
NGM11,2011-02-15 05:30,15,4.078,4.081,4.077,4.081,28
NGM11,2011-02-15 06:00,15,4.09,4.101,4.09,4.095,72
NGM11,2011-02-15 06:30,15,4.095,4.106,4.095,4.105,153
NGM11,2011-02-15 07:00,15,4.105,4.121,4.103,4.114,131
NGM11,2011-02-15 07:30,15,4.119,4.119,4.094,4.094,113
NGM11,2011-02-15 08:00,15,4.091,4.102,4.088,4.101,183
NGM11,2011-02-15 08:30,15,4.107,4.109,4.091,4.095,81
NGM11,2011-02-15 09:00,15,4.098,4.113,4.096,4.105,100
NGM11,2011-02-15 09:30,15,4.11,4.116,4.105,4.109,129
NGM11,2011-02-15 10:00,15,4.115,4.118,4.11,4.114,74
NGM11,2011-02-15 10:30,15,4.117,4.124,4.11,4.123,57
NGM11,2011-02-15 11:00,15,4.121,4.144,4.119,4.143,283
NGM11,2011-02-15 11:30,15,4.138,4.149,4.132,4.148,26
NGM11,2011-02-15 12:00,15,4.149,4.149,4.14,4.148,62
NGM11,2011-02-15 12:30,15,4.141,4.148,4.139,4.142,38
NGM11,2011-02-15 13:00,15,4.137,4.156,4.133,4.153,132
NGM11,2011-02-15 13:30,15,4.151,4.162,4.151,4.158,34
NGM11,2011-02-15 14:00,15,4.16,4.165,4.158,4.16,44
NGM11,2011-02-15 14:30,15,4.165,4.17,4.165,4.17,18
NGM11,2011-02-15 15:00,15,4.167,4.172,4.167,4.172,11
NGM11,2011-02-15 15:30,15,4.169,4.173,4.169,4.171,6
NGM11,2011-02-15 16:00,15,4.177,4.177,4.177,4.177,1
NGM11,2011-02-15 19:00,16,4.143,4.143,4.143,4.143,4
NGM11,2011-02-15 21:00,16,4.157,4.157,4.154,4.154,6
NGM11,2011-02-16 00:00,16,4.167,4.167,4.167,4.167,2
NGM11,2011-02-16 00:30,16,4.167,4.167,4.167,4.167,2
NGM11,2011-02-16 01:30,16,4.147,4.147,4.147,4.147,1
NGM11,2011-02-16 02:00,16,4.148,4.148,4.148,4.148,1
NGM11,2011-02-16 02:30,16,4.143,4.143,4.142,4.142,64
NGM11,2011-02-16 03:00,16,4.146,4.146,4.143,4.143,10
NGM11,2011-02-16 03:30,16,4.143,4.143,4.138,4.138,64
NGM11,2011-02-16 04:00,16,4.141,4.141,4.139,4.139,13
NGM11,2011-02-16 04:30,16,4.139,4.139,4.139,4.139,13
NGM11,2011-02-16 05:00,16,4.136,4.136,4.127,4.127,37
NGM11,2011-02-16 05:30,16,4.124,4.124,4.123,4.123,81
NGM11,2011-02-16 06:00,16,4.123,4.123,4.113,4.114,84
NGM11,2011-02-16 06:30,16,4.115,4.132,4.112,4.127,86
NGM11,2011-02-16 07:00,16,4.14,4.141,4.123,4.123,34
NGM11,2011-02-16 07:30,16,4.122,4.126,4.118,4.119,54
NGM11,2011-02-16 08:00,16,4.116,4.122,4.1,4.1,238
NGM11,2011-02-16 08:30,16,4.103,4.116,4.099,4.108,234
NGM11,2011-02-16 09:00,16,4.108,4.109,4.089,4.094,126
NGM11,2011-02-16 09:30,16,4.094,4.096,4.083,4.091,102
NGM11,2011-02-16 10:00,16,4.091,4.102,4.091,4.099,17
NGM11,2011-02-16 10:30,16,4.102,4.107,4.096,4.097,146
NGM11,2011-02-16 11:00,16,4.097,4.132,4.097,4.125,67
NGM11,2011-02-16 11:30,16,4.123,4.139,4.118,4.139,38
NGM11,2011-02-16 12:00,16,4.131,4.131,4.113,4.117,118
NGM11,2011-02-16 12:30,16,4.12,4.126,4.108,4.123,96
NGM11,2011-02-16 13:00,16,4.122,4.129,4.086,4.087,265
NGM11,2011-02-16 13:30,16,4.087,4.089,4.085,4.087,65
NGM11,2011-02-16 14:00,16,4.088,4.089,4.088,4.089,4
NGM11,2011-02-16 14:30,16,4.089,4.09,4.088,4.089,4
NGM11,2011-02-16 15:00,16,4.089,4.091,4.087,4.091,4
NGM11,2011-02-16 15:30,16,4.088,4.09,4.085,4.086,26
NGM11,2011-02-16 16:00,16,4.087,4.087,4.081,4.081,8
NGM11,2011-02-16 18:00,17,4.087,4.087,4.087,4.087,1
NGM11,2011-02-16 20:00,17,4.088,4.088,4.088,4.088,6
NGM11,2011-02-17 00:00,17,4.104,4.104,4.103,4.103,5
NGM11,2011-02-17 00:30,17,4.09,4.09,4.09,4.09,1
NGM11,2011-02-17 01:30,17,4.086,4.086,4.085,4.085,29
NGM11,2011-02-17 02:00,17,4.086,4.086,4.086,4.086,4
NGM11,2011-02-17 02:30,17,4.086,4.086,4.083,4.083,12
NGM11,2011-02-17 03:00,17,4.076,4.076,4.074,4.074,6
NGM11,2011-02-17 03:30,17,4.073,4.073,4.07,4.073,49
NGM11,2011-02-17 04:00,17,4.073,4.073,4.069,4.069,28
NGM11,2011-02-17 04:30,17,4.069,4.075,4.069,4.075,12
NGM11,2011-02-17 05:00,17,4.073,4.074,4.069,4.074,70
NGM11,2011-02-17 05:30,17,4.078,4.088,4.078,4.088,45
NGM11,2011-02-17 06:00,17,4.088,4.088,4.088,4.088,23
NGM11,2011-02-17 06:30,17,4.092,4.1,4.09,4.1,17
NGM11,2011-02-17 07:00,17,4.099,4.105,4.09,4.103,50
NGM11,2011-02-17 07:30,17,4.101,4.104,4.095,4.103,50
NGM11,2011-02-17 08:00,17,4.101,4.101,4.08,4.085,138
NGM11,2011-02-17 08:30,17,4.085,4.092,4.073,4.073,131
NGM11,2011-02-17 09:00,17,4.071,4.083,4.065,4.08,195
NGM11,2011-02-17 09:30,17,4.078,4.078,3.995,4.016,294
NGM11,2011-02-17 10:00,17,4.019,4.04,4.019,4.035,104
NGM11,2011-02-17 10:30,17,4.037,4.051,4.03,4.03,178
NGM11,2011-02-17 11:00,17,4.032,4.043,4.027,4.038,75
NGM11,2011-02-17 11:30,17,4.04,4.05,4.028,4.029,60
NGM11,2011-02-17 12:00,17,4.046,4.051,4.041,4.046,17
NGM11,2011-02-17 12:30,17,4.048,4.048,4.024,4.032,119
NGM11,2011-02-17 13:00,17,4.034,4.049,4.029,4.029,81
NGM11,2011-02-17 13:30,17,4.029,4.036,4.029,4.036,156
NGM11,2011-02-17 14:00,17,4.032,4.033,4.03,4.032,19
NGM11,2011-02-17 14:30,17,4.03,4.034,4.03,4.032,8
NGM11,2011-02-17 15:00,17,4.033,4.036,4.033,4.036,9
NGM11,2011-02-17 16:00,17,4.039,4.039,4.032,4.033,5
NGM11,2011-02-17 19:30,18,4.032,4.032,4.032,4.032,1
NGM11,2011-02-18 00:00,18,4.035,4.035,4.033,4.033,3
NGM11,2011-02-18 00:30,18,4.024,4.024,4.024,4.024,4
NGM11,2011-02-18 01:00,18,4.024,4.024,4.02,4.02,4
NGM11,2011-02-18 01:30,18,4.02,4.02,4.02,4.02,2
NGM11,2011-02-18 02:00,18,4.018,4.018,4.017,4.017,25
NGM11,2011-02-18 02:30,18,4.009,4.009,4.009,4.009,17
NGM11,2011-02-18 03:00,18,4.007,4.007,4.007,4.007,38
NGM11,2011-02-18 03:30,18,4.005,4.005,4.005,4.005,11
NGM11,2011-02-18 04:00,18,4.005,4.006,4.003,4.003,26
NGM11,2011-02-18 04:30,18,4.003,4.005,4.001,4.005,24
NGM11,2011-02-18 05:00,18,4.005,4.01,4.005,4.01,11
NGM11,2011-02-18 05:30,18,4.008,4.01,4.008,4.01,37
NGM11,2011-02-18 06:00,18,4.01,4.01,4.01,4.01,25
NGM11,2011-02-18 06:30,18,4.01,4.017,4.008,4.017,52
NGM11,2011-02-18 07:00,18,4.023,4.038,4.023,4.038,13
NGM11,2011-02-18 07:30,18,4.038,4.054,4.036,4.052,134
NGM11,2011-02-18 08:00,18,4.048,4.057,4.024,4.024,342
NGM11,2011-02-18 08:30,18,4.023,4.036,4.019,4.032,160
NGM11,2011-02-18 09:00,18,4.033,4.033,4.029,4.031,15
NGM11,2011-02-18 09:30,18,4.027,4.031,4.019,4.019,67
NGM11,2011-02-18 10:00,18,4.021,4.035,4.018,4.027,138
NGM11,2011-02-18 10:30,18,4.028,4.036,4.019,4.027,207
NGM11,2011-02-18 11:00,18,4.027,4.035,4.027,4.033,33
NGM11,2011-02-18 11:30,18,4.031,4.035,4.03,4.033,14
NGM11,2011-02-18 12:00,18,4.032,4.034,4.032,4.034,5
NGM11,2011-02-18 12:30,18,4.035,4.048,4.035,4.048,22
NGM11,2011-02-18 13:00,18,4.045,4.049,4.033,4.035,235
NGM11,2011-02-18 13:30,18,4.037,4.038,4.034,4.034,36
NGM11,2011-02-18 14:00,18,4.035,4.04,4.034,4.034,37
NGM11,2011-02-18 14:30,18,4.038,4.038,4.032,4.032,15
NGM11,2011-02-18 16:00,18,4.034,4.034,4.034,4.034,1
NGM11,2011-02-20 17:30,22,4.042,4.042,4.041,4.041,4
NGM11,2011-02-20 18:30,22,4.064,4.064,4.064,4.064,3
NGM11,2011-02-20 19:00,22,4.07,4.073,4.07,4.073,10
NGM11,2011-02-20 19:30,22,4.068,4.068,4.068,4.068,1
NGM11,2011-02-20 20:00,22,4.063,4.063,4.063,4.063,1
NGM11,2011-02-20 23:00,22,4.05,4.05,4.047,4.047,2
NGM11,2011-02-21 00:00,22,4.04,4.04,4.04,4.04,1
NGM11,2011-02-21 00:30,22,4.039,4.039,4.037,4.037,6
NGM11,2011-02-21 01:00,22,4.037,4.037,4.037,4.037,10
NGM11,2011-02-21 01:30,22,4.037,4.037,4.031,4.031,9
NGM11,2011-02-21 02:00,22,4.037,4.039,4.037,4.039,48
NGM11,2011-02-21 03:00,22,4.032,4.033,4.03,4.033,8
NGM11,2011-02-21 03:30,22,4.031,4.034,4.031,4.034,11
NGM11,2011-02-21 04:30,22,4.027,4.027,4.026,4.026,20
NGM11,2011-02-21 05:00,22,4.028,4.028,4.021,4.023,36
NGM11,2011-02-21 05:30,22,4.028,4.032,4.022,4.03,24
NGM11,2011-02-21 06:00,22,4.026,4.026,4.026,4.026,1
NGM11,2011-02-21 06:30,22,4.023,4.023,4.023,4.023,3
NGM11,2011-02-21 07:00,22,4.02,4.02,4.019,4.019,9
NGM11,2011-02-21 07:30,22,4.021,4.026,4.021,4.023,15
NGM11,2011-02-21 08:00,22,4.022,4.043,4.022,4.043,7
NGM11,2011-02-21 08:30,22,4.044,4.058,4.044,4.058,4
NGM11,2011-02-21 09:00,22,4.07,4.075,4.065,4.065,8
NGM11,2011-02-21 09:30,22,4.055,4.08,4.055,4.08,3
NGM11,2011-02-21 10:00,22,4.085,4.087,4.081,4.087,3
NGM11,2011-02-21 10:30,22,4.088,4.093,4.088,4.091,8
NGM11,2011-02-21 11:00,22,4.08,4.082,4.08,4.082,3
NGM11,2011-02-21 12:00,22,4.08,4.082,4.08,4.082,4
NGM11,2011-02-21 17:00,22,4.096,4.096,4.08,4.096,4
NGM11,2011-02-21 17:30,22,4.132,4.132,4.132,4.132,2
NGM11,2011-02-21 19:00,22,4.145,4.145,4.145,4.145,1
NGM11,2011-02-21 20:00,22,4.133,4.133,4.133,4.133,1
NGM11,2011-02-21 21:00,22,4.132,4.132,4.132,4.132,1
NGM11,2011-02-21 22:30,22,4.136,4.136,4.136,4.136,1
NGM11,2011-02-21 23:00,22,4.126,4.128,4.126,4.126,3
NGM11,2011-02-21 23:30,22,4.127,4.127,4.127,4.127,1
NGM11,2011-02-22 00:00,22,4.114,4.123,4.114,4.123,3
NGM11,2011-02-22 01:00,22,4.116,4.12,4.108,4.12,4
NGM11,2011-02-22 01:30,22,4.109,4.113,4.109,4.113,7
NGM11,2011-02-22 02:00,22,4.112,4.112,4.112,4.112,3
NGM11,2011-02-22 02:30,22,4.111,4.111,4.106,4.106,3
NGM11,2011-02-22 03:00,22,4.102,4.105,4.081,4.081,19
NGM11,2011-02-22 03:30,22,4.085,4.086,4.085,4.086,10
NGM11,2011-02-22 04:30,22,4.086,4.086,4.086,4.086,1
NGM11,2011-02-22 05:00,22,4.077,4.083,4.077,4.083,2
NGM11,2011-02-22 05:30,22,4.094,4.094,4.092,4.092,5
NGM11,2011-02-22 06:00,22,4.097,4.097,4.097,4.097,1
NGM11,2011-02-22 06:30,22,4.101,4.104,4.098,4.1,15
NGM11,2011-02-22 07:00,22,4.1,4.111,4.063,4.064,107
NGM11,2011-02-22 07:30,22,4.067,4.1,4.066,4.096,169
NGM11,2011-02-22 08:00,22,4.093,4.104,4.042,4.059,184
NGM11,2011-02-22 08:30,22,4.06,4.06,4.018,4.021,207
NGM11,2011-02-22 09:00,22,4.021,4.034,4.02,4.02,85
NGM11,2011-02-22 09:30,22,4.022,4.04,4.022,4.033,46
NGM11,2011-02-22 10:00,22,4.037,4.043,4.023,4.024,106
NGM11,2011-02-22 10:30,22,4.022,4.024,4.004,4.007,242
NGM11,2011-02-22 11:00,22,4.004,4.009,4,4,234
NGM11,2011-02-22 11:30,22,4.001,4.01,3.997,4.01,49
NGM11,2011-02-22 12:00,22,4.012,4.024,4.008,4.024,16
NGM11,2011-02-22 12:30,22,4.032,4.035,4.026,4.026,34
NGM11,2011-02-22 13:00,22,4.022,4.052,4.022,4.032,125
NGM11,2011-02-22 13:30,22,4.031,4.037,4.031,4.037,20
NGM11,2011-02-22 14:00,22,4.032,4.034,4.026,4.026,28
NGM11,2011-02-22 14:30,22,4.03,4.03,4.026,4.026,9
NGM11,2011-02-22 15:00,22,4.028,4.028,4.026,4.026,28
NGM11,2011-02-22 15:30,22,4.028,4.032,4.028,4.032,7
NGM11,2011-02-22 17:00,23,4.043,4.043,4.043,4.043,1
NGM11,2011-02-22 17:30,23,4.045,4.05,4.045,4.045,4
NGM11,2011-02-22 18:00,23,4.055,4.055,4.055,4.055,1
NGM11,2011-02-22 18:30,23,4.06,4.06,4.06,4.06,1
NGM11,2011-02-22 20:00,23,4.07,4.072,4.07,4.071,9
NGM11,2011-02-22 20:30,23,4.071,4.072,4.071,4.072,28
NGM11,2011-02-22 21:00,23,4.072,4.072,4.072,4.072,9
NGM11,2011-02-22 21:30,23,4.074,4.074,4.074,4.074,1
NGM11,2011-02-22 23:00,23,4.038,4.038,4.038,4.038,5
NGM11,2011-02-22 23:30,23,4.038,4.038,4.038,4.038,7
NGM11,2011-02-23 00:00,23,4.038,4.038,4.038,4.038,1
NGM11,2011-02-23 00:30,23,4.024,4.024,4.019,4.019,18
NGM11,2011-02-23 02:00,23,4.015,4.015,4.014,4.014,15
NGM11,2011-02-23 02:30,23,4.012,4.012,4.006,4.006,20
NGM11,2011-02-23 03:00,23,4.006,4.008,4.006,4.008,2
NGM11,2011-02-23 04:00,23,4.004,4.004,4.003,4.003,3
NGM11,2011-02-23 05:00,23,4,4,4,4,2
NGM11,2011-02-23 06:00,23,4,4.002,3.999,4.002,5
NGM11,2011-02-23 06:30,23,4.007,4.007,4.004,4.004,2
NGM11,2011-02-23 07:00,23,3.994,3.999,3.994,3.998,117
NGM11,2011-02-23 07:30,23,3.992,4.008,3.992,4.005,141
NGM11,2011-02-23 08:00,23,4.005,4.033,4.005,4.022,185
NGM11,2011-02-23 08:30,23,4.021,4.021,4.002,4.01,86
NGM11,2011-02-23 09:00,23,4.01,4.01,3.995,4.002,202
NGM11,2011-02-23 09:30,23,4.002,4.009,4,4,35
NGM11,2011-02-23 10:00,23,4,4.007,3.997,4.006,39
NGM11,2011-02-23 10:30,23,4.008,4.023,4.003,4.021,282
NGM11,2011-02-23 11:00,23,4.025,4.031,4.02,4.026,49
NGM11,2011-02-23 11:30,23,4.024,4.038,4.023,4.035,56
NGM11,2011-02-23 12:00,23,4.04,4.048,4.031,4.047,77
NGM11,2011-02-23 12:30,23,4.05,4.091,4.048,4.089,239
NGM11,2011-02-23 13:00,23,4.093,4.1,4.058,4.066,395
NGM11,2011-02-23 13:30,23,4.067,4.074,4.055,4.068,58
NGM11,2011-02-23 14:00,23,4.064,4.064,4.06,4.063,21
NGM11,2011-02-23 14:30,23,4.063,4.068,4.063,4.065,21
NGM11,2011-02-23 15:00,23,4.06,4.061,4.058,4.061,10
NGM11,2011-02-23 15:30,23,4.067,4.069,4.064,4.069,6
NGM11,2011-02-23 18:00,24,4.066,4.066,4.064,4.064,6
NGM11,2011-02-23 19:30,24,4.073,4.073,4.073,4.073,1
NGM11,2011-02-23 20:30,24,4.073,4.073,4.073,4.073,2
NGM11,2011-02-23 22:00,24,4.081,4.081,4.081,4.081,1
NGM11,2011-02-23 22:30,24,4.078,4.082,4.078,4.082,5
NGM11,2011-02-24 00:00,24,4.073,4.073,4.068,4.068,15
NGM11,2011-02-24 00:30,24,4.065,4.066,4.065,4.065,17
NGM11,2011-02-24 01:00,24,4.058,4.06,4.058,4.058,9
NGM11,2011-02-24 01:30,24,4.055,4.055,4.05,4.055,9
NGM11,2011-02-24 02:00,24,4.044,4.044,4.027,4.027,20
NGM11,2011-02-24 02:30,24,4.029,4.03,4.026,4.027,20
NGM11,2011-02-24 03:00,24,4.027,4.027,4.023,4.023,45
NGM11,2011-02-24 03:30,24,4.027,4.027,4.027,4.027,10
NGM11,2011-02-24 04:00,24,4.027,4.03,4.017,4.029,40
NGM11,2011-02-24 04:30,24,4.029,4.029,4.025,4.025,9
NGM11,2011-02-24 05:00,24,4.025,4.026,4.024,4.025,20
NGM11,2011-02-24 05:30,24,4.023,4.024,4.018,4.018,8
NGM11,2011-02-24 06:00,24,4.011,4.019,4.01,4.014,46
NGM11,2011-02-24 06:30,24,4.01,4.015,4.01,4.015,152
NGM11,2011-02-24 07:00,24,4.012,4.023,4.005,4.019,103
NGM11,2011-02-24 07:30,24,4.019,4.019,4.006,4.006,168
NGM11,2011-02-24 08:00,24,4.009,4.015,3.999,4.007,276
NGM11,2011-02-24 08:30,24,4.008,4.01,3.983,3.989,651
NGM11,2011-02-24 09:00,24,3.991,4.008,3.991,4.008,107
NGM11,2011-02-24 09:30,24,4,4.008,3.96,3.973,210
NGM11,2011-02-24 10:00,24,3.983,3.985,3.97,3.985,62
NGM11,2011-02-24 10:30,24,3.981,3.986,3.963,3.963,111
NGM11,2011-02-24 11:00,24,3.964,3.984,3.963,3.974,69
NGM11,2011-02-24 11:30,24,3.975,4.005,3.975,4.005,78
NGM11,2011-02-24 12:00,24,4.005,4.015,3.99,3.99,212
NGM11,2011-02-24 12:30,24,3.99,3.992,3.979,3.984,90
NGM11,2011-02-24 13:00,24,3.98,4.01,3.975,4.01,637
NGM11,2011-02-24 13:30,24,4.01,4.02,4.007,4.008,36
NGM11,2011-02-24 14:00,24,4.012,4.015,4.01,4.01,8
NGM11,2011-02-24 14:30,24,4.009,4.014,4.008,4.01,28
NGM11,2011-02-24 15:00,24,4.011,4.013,4.01,4.01,7
NGM11,2011-02-24 15:30,24,4.012,4.012,4.005,4.005,4
NGM11,2011-02-24 16:00,24,4.008,4.017,4.008,4.017,8
NGM11,2011-02-24 17:00,25,4.02,4.021,4.02,4.021,2
NGM11,2011-02-24 17:30,25,4.027,4.03,4.026,4.03,12
NGM11,2011-02-24 18:00,25,4.03,4.03,4.028,4.03,7
NGM11,2011-02-24 19:00,25,4.019,4.019,4.019,4.019,1
NGM11,2011-02-24 23:00,25,4.009,4.01,4.009,4.01,4
NGM11,2011-02-24 23:30,25,4.01,4.01,4.01,4.01,2
NGM11,2011-02-25 00:00,25,4.01,4.01,4.01,4.01,6
NGM11,2011-02-25 00:30,25,4.01,4.01,4.01,4.01,8
NGM11,2011-02-25 01:30,25,3.991,3.996,3.991,3.996,14
NGM11,2011-02-25 02:00,25,3.99,3.99,3.99,3.99,1
NGM11,2011-02-25 02:30,25,3.99,3.996,3.99,3.992,8
NGM11,2011-02-25 03:00,25,3.982,3.984,3.982,3.984,10
NGM11,2011-02-25 03:30,25,3.987,3.987,3.987,3.987,2
NGM11,2011-02-25 04:00,25,3.987,3.987,3.987,3.987,7
NGM11,2011-02-25 04:30,25,3.982,3.982,3.982,3.982,1
NGM11,2011-02-25 05:00,25,3.981,3.981,3.98,3.98,3
NGM11,2011-02-25 05:30,25,3.979,3.979,3.979,3.979,10
NGM11,2011-02-25 06:00,25,3.975,3.976,3.967,3.967,92
NGM11,2011-02-25 06:30,25,3.969,3.974,3.964,3.97,39
NGM11,2011-02-25 07:00,25,3.97,3.982,3.961,3.979,138
NGM11,2011-02-25 07:30,25,3.987,4.008,3.976,3.991,155
NGM11,2011-02-25 08:00,25,3.991,4.004,3.985,3.988,226
NGM11,2011-02-25 08:30,25,3.994,4.003,3.979,4.001,121
NGM11,2011-02-25 09:00,25,4,4.027,3.984,4.017,156
NGM11,2011-02-25 09:30,25,4.014,4.019,4.003,4.015,93
NGM11,2011-02-25 10:00,25,4.016,4.055,4.015,4.044,229
NGM11,2011-02-25 10:30,25,4.045,4.056,4.039,4.052,129
NGM11,2011-02-25 11:00,25,4.053,4.114,4.052,4.099,164
NGM11,2011-02-25 11:30,25,4.105,4.152,4.105,4.121,322
NGM11,2011-02-25 12:00,25,4.125,4.125,4.103,4.103,24
NGM11,2011-02-25 12:30,25,4.115,4.143,4.114,4.114,24
NGM11,2011-02-25 13:00,25,4.114,4.143,4.098,4.141,286
NGM11,2011-02-25 13:30,25,4.141,4.148,4.134,4.141,26
NGM11,2011-02-25 14:00,25,4.141,4.143,4.137,4.141,225
NGM11,2011-02-25 14:30,25,4.137,4.142,4.136,4.142,10
NGM11,2011-02-25 15:00,25,4.141,4.147,4.141,4.147,3
NGM11,2011-02-25 15:30,25,4.15,4.156,4.15,4.155,16
NGM11,2011-02-25 16:00,25,4.147,4.151,4.147,4.151,2
NGM11,2011-02-27 17:30,28,4.128,4.128,4.128,4.128,1
NGM11,2011-02-27 19:00,28,4.135,4.142,4.135,4.139,10
NGM11,2011-02-27 19:30,28,4.138,4.138,4.138,4.138,1
NGM11,2011-02-27 20:00,28,4.136,4.136,4.136,4.136,1
NGM11,2011-02-27 21:00,28,4.136,4.136,4.135,4.135,2
NGM11,2011-02-27 21:30,28,4.147,4.147,4.147,4.147,5
NGM11,2011-02-27 22:00,28,4.138,4.141,4.138,4.141,2
NGM11,2011-02-28 00:30,28,4.12,4.12,4.12,4.12,6
NGM11,2011-02-28 01:00,28,4.117,4.117,4.116,4.116,2
NGM11,2011-02-28 01:30,28,4.12,4.121,4.113,4.113,8
NGM11,2011-02-28 02:30,28,4.109,4.109,4.109,4.109,2
NGM11,2011-02-28 03:30,28,4.106,4.106,4.098,4.1,9
NGM11,2011-02-28 04:00,28,4.1,4.102,4.1,4.101,4
NGM11,2011-02-28 04:30,28,4.098,4.098,4.092,4.092,11
NGM11,2011-02-28 05:00,28,4.088,4.104,4.088,4.099,14
NGM11,2011-02-28 05:30,28,4.109,4.118,4.109,4.118,6
NGM11,2011-02-28 06:00,28,4.115,4.116,4.115,4.116,3
NGM11,2011-02-28 06:30,28,4.124,4.139,4.124,4.139,16
NGM11,2011-02-28 07:00,28,4.13,4.131,4.113,4.118,46
NGM11,2011-02-28 07:30,28,4.117,4.162,4.104,4.162,134
NGM11,2011-02-28 08:00,28,4.145,4.2,4.131,4.185,360
NGM11,2011-02-28 08:30,28,4.185,4.191,4.177,4.183,237
NGM11,2011-02-28 09:00,28,4.183,4.205,4.183,4.199,478
NGM11,2011-02-28 09:30,28,4.195,4.213,4.182,4.213,219
NGM11,2011-02-28 10:00,28,4.215,4.218,4.203,4.203,151
NGM11,2011-02-28 10:30,28,4.205,4.208,4.188,4.196,516
NGM11,2011-02-28 11:00,28,4.197,4.221,4.197,4.221,108
NGM11,2011-02-28 11:30,28,4.225,4.234,4.209,4.218,148
NGM11,2011-02-28 12:00,28,4.216,4.219,4.193,4.2,113
NGM11,2011-02-28 12:30,28,4.204,4.206,4.171,4.187,118
NGM11,2011-02-28 13:00,28,4.182,4.186,4.163,4.175,430
NGM11,2011-02-28 13:30,28,4.177,4.178,4.174,4.174,65
NGM11,2011-02-28 14:00,28,4.175,4.183,4.174,4.179,10
NGM11,2011-02-28 14:30,28,4.172,4.172,4.171,4.171,2
NGM11,2011-02-28 15:30,28,4.179,4.199,4.179,4.192,23
NGM11,2011-02-28 18:30,1,4.173,4.173,4.172,4.172,4
NGM11,2011-02-28 19:00,1,4.178,4.178,4.178,4.178,3
NGM11,2011-02-28 22:30,1,4.176,4.176,4.176,4.176,1
NGM11,2011-02-28 23:00,1,4.182,4.182,4.182,4.182,1
NGM11,2011-03-01 01:00,1,4.167,4.167,4.167,4.167,3
NGM11,2011-03-01 02:00,1,4.168,4.168,4.165,4.165,15
NGM11,2011-03-01 02:30,1,4.162,4.162,4.162,4.162,4
NGM11,2011-03-01 03:00,1,4.162,4.162,4.16,4.16,3
NGM11,2011-03-01 03:30,1,4.159,4.16,4.156,4.156,4
NGM11,2011-03-01 04:30,1,4.154,4.154,4.146,4.146,12
NGM11,2011-03-01 05:00,1,4.149,4.152,4.148,4.152,3
NGM11,2011-03-01 05:30,1,4.152,4.155,4.152,4.155,60
NGM11,2011-03-01 06:00,1,4.154,4.163,4.153,4.159,115
NGM11,2011-03-01 06:30,1,4.159,4.17,4.159,4.168,52
NGM11,2011-03-01 07:00,1,4.167,4.167,4.146,4.152,43
NGM11,2011-03-01 07:30,1,4.153,4.176,4.153,4.154,223
NGM11,2011-03-01 08:00,1,4.151,4.172,4.146,4.16,251
NGM11,2011-03-01 08:30,1,4.152,4.156,4.112,4.119,360
NGM11,2011-03-01 09:00,1,4.105,4.105,4.044,4.055,204
NGM11,2011-03-01 09:30,1,4.056,4.059,4.041,4.05,173
NGM11,2011-03-01 10:00,1,4.052,4.065,4.05,4.065,48
NGM11,2011-03-01 10:30,1,4.072,4.072,4.038,4.041,284
NGM11,2011-03-01 11:00,1,4.041,4.041,4.02,4.03,126
NGM11,2011-03-01 11:30,1,4.028,4.041,4.022,4.04,127
NGM11,2011-03-01 12:00,1,4.046,4.053,4.043,4.046,34
NGM11,2011-03-01 12:30,1,4.049,4.05,4.03,4.037,67
NGM11,2011-03-01 13:00,1,4.035,4.046,4.015,4.015,210
NGM11,2011-03-01 13:30,1,4.016,4.024,4.015,4.023,217
NGM11,2011-03-01 14:00,1,4.023,4.023,4.016,4.018,15
NGM11,2011-03-01 14:30,1,4.018,4.019,4.015,4.018,20
NGM11,2011-03-01 15:00,1,4.014,4.014,4,4,32
NGM11,2011-03-01 15:30,1,4,4.004,4,4.004,5
NGM11,2011-03-01 16:00,1,4.003,4.003,4.002,4.002,2
NGM11,2011-03-01 19:30,2,4.015,4.015,4.015,4.015,1
NGM11,2011-03-01 20:30,2,4.006,4.006,4.004,4.004,3
NGM11,2011-03-01 22:30,2,4.009,4.009,4.009,4.009,1
NGM11,2011-03-01 23:00,2,3.996,3.996,3.996,3.996,1
NGM11,2011-03-01 23:30,2,3.996,4.003,3.996,4.003,10
NGM11,2011-03-02 00:30,2,4.001,4.001,4.001,4.001,1
NGM11,2011-03-02 01:30,2,4.005,4.005,4.004,4.004,2
NGM11,2011-03-02 02:30,2,4.018,4.018,4.018,4.018,2
NGM11,2011-03-02 03:30,2,4.021,4.023,4.021,4.023,5
NGM11,2011-03-02 04:00,2,4.022,4.022,4.02,4.02,7
NGM11,2011-03-02 04:30,2,4.018,4.018,4.011,4.013,13
NGM11,2011-03-02 05:00,2,4.008,4.009,4,4,8
NGM11,2011-03-02 05:30,2,4,4.012,3.995,3.998,23
NGM11,2011-03-02 06:00,2,3.999,3.999,3.987,3.991,9
NGM11,2011-03-02 06:30,2,3.992,3.996,3.944,3.949,82
NGM11,2011-03-02 07:00,2,3.963,3.972,3.945,3.952,145
NGM11,2011-03-02 07:30,2,3.956,3.978,3.956,3.978,141
NGM11,2011-03-02 08:00,2,3.98,4.006,3.975,3.989,350
NGM11,2011-03-02 08:30,2,3.994,4.019,3.979,3.979,140
NGM11,2011-03-02 09:00,2,3.985,3.989,3.966,3.974,228
NGM11,2011-03-02 09:30,2,3.982,3.982,3.953,3.967,84
NGM11,2011-03-02 10:00,2,3.958,3.979,3.958,3.96,337
NGM11,2011-03-02 10:30,2,3.961,3.963,3.946,3.951,247
NGM11,2011-03-02 11:00,2,3.952,3.953,3.938,3.948,286
NGM11,2011-03-02 11:30,2,3.951,3.97,3.947,3.969,262
NGM11,2011-03-02 12:00,2,3.973,3.973,3.955,3.955,115
NGM11,2011-03-02 12:30,2,3.955,3.966,3.955,3.962,44
NGM11,2011-03-02 13:00,2,3.963,3.967,3.95,3.957,239
NGM11,2011-03-02 13:30,2,3.958,3.963,3.958,3.962,159
NGM11,2011-03-02 14:00,2,3.963,3.965,3.962,3.965,5
NGM11,2011-03-02 15:00,2,3.966,3.966,3.96,3.962,22
NGM11,2011-03-02 15:30,2,3.962,3.971,3.962,3.969,11
NGM11,2011-03-02 16:00,2,3.964,3.964,3.964,3.964,1
NGM11,2011-03-02 17:00,3,3.958,3.958,3.958,3.958,1
NGM11,2011-03-02 18:00,3,3.979,3.982,3.979,3.982,2
NGM11,2011-03-02 18:30,3,3.969,3.969,3.969,3.969,1
NGM11,2011-03-02 19:30,3,3.975,3.975,3.975,3.975,1
NGM11,2011-03-02 20:00,3,3.974,3.98,3.974,3.98,5
NGM11,2011-03-02 22:30,3,3.959,3.959,3.959,3.959,1
NGM11,2011-03-02 23:00,3,3.951,3.951,3.951,3.951,1
NGM11,2011-03-02 23:30,3,3.957,3.957,3.957,3.957,2
NGM11,2011-03-03 01:00,3,3.964,3.965,3.964,3.965,23
NGM11,2011-03-03 02:00,3,3.976,3.987,3.976,3.986,20
NGM11,2011-03-03 02:30,3,3.987,3.989,3.987,3.989,25
NGM11,2011-03-03 03:00,3,3.991,3.991,3.991,3.991,1
NGM11,2011-03-03 03:30,3,3.989,3.989,3.984,3.985,9
NGM11,2011-03-03 04:00,3,3.991,3.999,3.991,3.997,24
NGM11,2011-03-03 04:30,3,3.996,4.003,3.99,3.994,102
NGM11,2011-03-03 05:00,3,3.993,3.993,3.983,3.983,16
NGM11,2011-03-03 05:30,3,3.982,3.983,3.967,3.967,33
NGM11,2011-03-03 06:00,3,3.972,3.972,3.965,3.965,7
NGM11,2011-03-03 06:30,3,3.962,3.962,3.946,3.95,26
NGM11,2011-03-03 07:00,3,3.956,3.965,3.954,3.962,34
NGM11,2011-03-03 07:30,3,3.964,3.968,3.933,3.95,80
NGM11,2011-03-03 08:00,3,3.955,3.967,3.949,3.962,178
NGM11,2011-03-03 08:30,3,3.961,3.961,3.943,3.948,364
NGM11,2011-03-03 09:00,3,3.948,3.955,3.938,3.955,82
NGM11,2011-03-03 09:30,3,3.936,4.009,3.92,3.994,418
NGM11,2011-03-03 10:00,3,3.99,3.999,3.957,3.965,176
NGM11,2011-03-03 10:30,3,3.965,3.968,3.911,3.931,343
NGM11,2011-03-03 11:00,3,3.928,3.938,3.926,3.934,60
NGM11,2011-03-03 11:30,3,3.937,3.956,3.936,3.955,102
NGM11,2011-03-03 12:00,3,3.949,3.952,3.938,3.939,70
NGM11,2011-03-03 12:30,3,3.939,3.95,3.934,3.939,47
NGM11,2011-03-03 13:00,3,3.939,3.94,3.926,3.931,281
NGM11,2011-03-03 13:30,3,3.931,3.935,3.924,3.935,101
NGM11,2011-03-03 14:00,3,3.941,3.945,3.941,3.945,3
NGM11,2011-03-03 14:30,3,3.938,3.94,3.937,3.938,8
NGM11,2011-03-03 15:00,3,3.94,3.941,3.94,3.941,2
NGM11,2011-03-03 15:30,3,3.935,3.937,3.935,3.937,6
NGM11,2011-03-03 16:00,3,3.932,3.932,3.932,3.932,1
NGM11,2011-03-03 17:00,4,3.944,3.944,3.944,3.944,1
NGM11,2011-03-03 17:30,4,3.931,3.931,3.931,3.931,1
NGM11,2011-03-03 19:30,4,3.92,3.92,3.92,3.92,3
NGM11,2011-03-03 20:30,4,3.92,3.926,3.92,3.926,9
NGM11,2011-03-03 21:30,4,3.92,3.92,3.92,3.92,1
NGM11,2011-03-03 22:30,4,3.918,3.918,3.918,3.918,1
NGM11,2011-03-04 00:00,4,3.916,3.916,3.916,3.916,1
NGM11,2011-03-04 02:00,4,3.912,3.913,3.912,3.913,6
NGM11,2011-03-04 02:30,4,3.911,3.911,3.908,3.908,71
NGM11,2011-03-04 03:00,4,3.908,3.908,3.908,3.908,1
NGM11,2011-03-04 03:30,4,3.906,3.906,3.886,3.896,77
NGM11,2011-03-04 04:00,4,3.892,3.892,3.891,3.892,11
NGM11,2011-03-04 04:30,4,3.893,3.893,3.884,3.884,7
NGM11,2011-03-04 05:00,4,3.891,3.895,3.891,3.895,6
NGM11,2011-03-04 05:30,4,3.89,3.89,3.89,3.89,1
NGM11,2011-03-04 06:00,4,3.892,3.893,3.89,3.89,39
NGM11,2011-03-04 06:30,4,3.891,3.906,3.891,3.905,17
NGM11,2011-03-04 07:00,4,3.905,3.92,3.905,3.919,217
NGM11,2011-03-04 07:30,4,3.919,3.925,3.901,3.922,166
NGM11,2011-03-04 08:00,4,3.919,3.936,3.903,3.906,307
NGM11,2011-03-04 08:30,4,3.905,3.92,3.898,3.919,167
NGM11,2011-03-04 09:00,4,3.919,3.942,3.911,3.942,126
NGM11,2011-03-04 09:30,4,3.943,3.971,3.943,3.971,475
NGM11,2011-03-04 10:00,4,3.97,3.973,3.937,3.942,89
NGM11,2011-03-04 10:30,4,3.947,3.959,3.938,3.959,114
NGM11,2011-03-04 11:00,4,3.96,3.96,3.942,3.944,80
NGM11,2011-03-04 11:30,4,3.942,3.953,3.941,3.953,78
NGM11,2011-03-04 12:00,4,3.953,3.967,3.95,3.962,47
NGM11,2011-03-04 12:30,4,3.96,3.972,3.949,3.966,88
NGM11,2011-03-04 13:00,4,3.962,3.962,3.945,3.958,93
NGM11,2011-03-04 13:30,4,3.955,3.961,3.954,3.961,62
NGM11,2011-03-04 14:00,4,3.96,3.961,3.953,3.953,44
NGM11,2011-03-04 14:30,4,3.952,3.955,3.95,3.95,7
NGM11,2011-03-04 15:00,4,3.949,3.95,3.949,3.949,13
NGM11,2011-03-04 15:30,4,3.951,3.951,3.951,3.951,1
NGM11,2011-03-06 17:00,7,3.917,3.917,3.915,3.917,5
NGM11,2011-03-06 17:30,7,3.913,3.913,3.913,3.913,1
NGM11,2011-03-06 19:30,7,3.918,3.918,3.918,3.918,1
NGM11,2011-03-06 20:30,7,3.917,3.917,3.917,3.917,2
NGM11,2011-03-06 21:30,7,3.92,3.92,3.917,3.917,4
NGM11,2011-03-06 22:00,7,3.917,3.917,3.917,3.917,10
NGM11,2011-03-06 22:30,7,3.917,3.917,3.917,3.917,2
NGM11,2011-03-06 23:00,7,3.914,3.914,3.914,3.914,8
NGM11,2011-03-06 23:30,7,3.914,3.914,3.913,3.913,13
NGM11,2011-03-07 00:00,7,3.913,3.913,3.913,3.913,10
NGM11,2011-03-07 00:30,7,3.913,3.913,3.912,3.912,26
NGM11,2011-03-07 01:00,7,3.912,3.915,3.912,3.915,15
NGM11,2011-03-07 01:30,7,3.915,3.915,3.915,3.915,1
NGM11,2011-03-07 02:00,7,3.913,3.913,3.911,3.911,2
NGM11,2011-03-07 02:30,7,3.916,3.916,3.904,3.904,4
NGM11,2011-03-07 03:00,7,3.904,3.904,3.902,3.902,10
NGM11,2011-03-07 03:30,7,3.9,3.903,3.9,3.901,3
NGM11,2011-03-07 04:30,7,3.902,3.902,3.902,3.902,1
NGM11,2011-03-07 05:00,7,3.899,3.899,3.886,3.886,18
NGM11,2011-03-07 05:30,7,3.889,3.889,3.888,3.889,6
NGM11,2011-03-07 06:00,7,3.885,3.887,3.883,3.886,20
NGM11,2011-03-07 06:30,7,3.887,3.89,3.877,3.89,81
NGM11,2011-03-07 07:00,7,3.881,3.899,3.881,3.894,246
NGM11,2011-03-07 07:30,7,3.901,3.92,3.886,3.92,326
NGM11,2011-03-07 08:00,7,3.921,3.996,3.903,3.988,517
NGM11,2011-03-07 08:30,7,3.988,4.016,3.967,4.005,533
NGM11,2011-03-07 09:00,7,4.007,4.008,3.985,3.99,68
NGM11,2011-03-07 09:30,7,3.991,3.991,3.963,3.975,179
NGM11,2011-03-07 10:00,7,3.977,3.999,3.975,3.999,127
NGM11,2011-03-07 10:30,7,4,4.01,3.989,4.007,123
NGM11,2011-03-07 11:00,7,4.008,4.013,4.001,4.003,62
NGM11,2011-03-07 11:30,7,3.998,3.998,3.984,3.991,97
NGM11,2011-03-07 12:00,7,3.993,4.007,3.993,4.007,42
NGM11,2011-03-07 12:30,7,4,4.033,3.994,4.031,107
NGM11,2011-03-07 13:00,7,4.032,4.055,4.027,4.043,539
NGM11,2011-03-07 13:30,7,4.042,4.048,4.035,4.039,135
NGM11,2011-03-07 14:00,7,4.041,4.045,4.038,4.041,56
NGM11,2011-03-07 14:30,7,4.04,4.043,4.039,4.041,28
NGM11,2011-03-07 15:00,7,4.043,4.043,4.04,4.04,22
NGM11,2011-03-07 15:30,7,4.045,4.045,4.036,4.038,16
NGM11,2011-03-07 16:00,7,4.039,4.04,4.035,4.036,4
NGM11,2011-03-07 17:00,8,4.043,4.043,4.043,4.043,1
NGM11,2011-03-07 19:00,8,4.039,4.039,4.034,4.034,4
NGM11,2011-03-07 22:30,8,4.032,4.032,4.032,4.032,1
NGM11,2011-03-07 23:00,8,4.031,4.036,4.031,4.036,5
NGM11,2011-03-08 00:00,8,4.039,4.039,4.038,4.038,4
NGM11,2011-03-08 00:30,8,4.035,4.036,4.035,4.036,2
NGM11,2011-03-08 01:00,8,4.047,4.049,4.047,4.049,3
NGM11,2011-03-08 01:30,8,4.05,4.05,4.047,4.047,4
NGM11,2011-03-08 02:00,8,4.043,4.043,4.043,4.043,1
NGM11,2011-03-08 02:30,8,4.039,4.041,4.039,4.041,12
NGM11,2011-03-08 04:30,8,4.045,4.045,4.041,4.041,3
NGM11,2011-03-08 06:00,8,4.055,4.055,4.047,4.047,27
NGM11,2011-03-08 06:30,8,4.049,4.054,4.049,4.052,5
NGM11,2011-03-08 07:00,8,4.052,4.052,4.004,4.004,83
NGM11,2011-03-08 07:30,8,4.012,4.04,3.979,4.037,164
NGM11,2011-03-08 08:00,8,4.025,4.026,3.963,3.969,214
NGM11,2011-03-08 08:30,8,3.979,4.001,3.973,3.994,154
NGM11,2011-03-08 09:00,8,3.994,3.994,3.976,3.982,86
NGM11,2011-03-08 09:30,8,3.981,4.019,3.981,4.018,75
NGM11,2011-03-08 10:00,8,4.019,4.06,4.019,4.059,357
NGM11,2011-03-08 10:30,8,4.058,4.075,4.056,4.065,334
NGM11,2011-03-08 11:00,8,4.063,4.076,4.043,4.063,221
NGM11,2011-03-08 11:30,8,4.065,4.072,4.057,4.061,468
NGM11,2011-03-08 12:00,8,4.064,4.078,4.062,4.077,54
NGM11,2011-03-08 12:30,8,4.08,4.08,4.04,4.04,56
NGM11,2011-03-08 13:00,8,4.037,4.04,3.98,3.984,166
NGM11,2011-03-08 13:30,8,3.986,3.99,3.985,3.989,47
NGM11,2011-03-08 14:00,8,3.991,3.992,3.991,3.991,8
NGM11,2011-03-08 14:30,8,3.99,3.993,3.989,3.992,5
NGM11,2011-03-08 15:00,8,3.995,3.995,3.983,3.984,7
NGM11,2011-03-08 15:30,8,3.978,3.982,3.977,3.977,20
NGM11,2011-03-08 18:30,9,3.982,3.982,3.982,3.982,2
NGM11,2011-03-08 19:00,9,3.982,3.982,3.979,3.979,3
NGM11,2011-03-08 22:30,9,3.992,4.002,3.992,4.002,5
NGM11,2011-03-08 23:00,9,3.987,3.987,3.987,3.987,1
NGM11,2011-03-08 23:30,9,3.979,3.982,3.975,3.982,3
NGM11,2011-03-09 00:00,9,3.982,3.984,3.982,3.984,3
NGM11,2011-03-09 00:30,9,3.98,3.98,3.98,3.98,1
NGM11,2011-03-09 01:30,9,3.979,3.979,3.979,3.979,1
NGM11,2011-03-09 03:00,9,3.981,3.981,3.981,3.981,2
NGM11,2011-03-09 03:30,9,3.984,3.984,3.978,3.978,2
NGM11,2011-03-09 04:00,9,3.978,3.978,3.974,3.974,3
NGM11,2011-03-09 04:30,9,3.975,3.975,3.975,3.975,1
NGM11,2011-03-09 05:00,9,3.978,3.978,3.97,3.97,3
NGM11,2011-03-09 05:30,9,3.971,3.977,3.965,3.965,8
NGM11,2011-03-09 06:00,9,3.966,3.969,3.966,3.969,29
NGM11,2011-03-09 06:30,9,3.969,3.97,3.965,3.965,7
NGM11,2011-03-09 07:00,9,3.968,3.984,3.957,3.979,109
NGM11,2011-03-09 07:30,9,3.982,4.009,3.97,3.996,109
NGM11,2011-03-09 08:00,9,4.002,4.041,3.997,4.024,150
NGM11,2011-03-09 08:30,9,4.024,4.046,4.014,4.021,220
NGM11,2011-03-09 09:00,9,4.022,4.029,4.003,4.004,232
NGM11,2011-03-09 09:30,9,4.004,4.036,4.004,4.025,98
NGM11,2011-03-09 10:00,9,4.028,4.042,4.023,4.026,130
NGM11,2011-03-09 10:30,9,4.023,4.027,4.006,4.023,96
NGM11,2011-03-09 11:00,9,4.022,4.039,4.019,4.037,93
NGM11,2011-03-09 11:30,9,4.036,4.043,4.031,4.041,175
NGM11,2011-03-09 12:00,9,4.032,4.032,4.021,4.026,59
NGM11,2011-03-09 12:30,9,4.029,4.049,4.029,4.042,104
NGM11,2011-03-09 13:00,9,4.05,4.061,4.043,4.045,311
NGM11,2011-03-09 13:30,9,4.041,4.043,4.039,4.04,13
NGM11,2011-03-09 14:00,9,4.043,4.046,4.038,4.038,7
NGM11,2011-03-09 14:30,9,4.038,4.039,4.034,4.039,15
NGM11,2011-03-09 15:00,9,4.042,4.043,4.042,4.043,2
NGM11,2011-03-09 15:30,9,4.043,4.043,4.043,4.043,1
NGM11,2011-03-09 23:00,10,4.034,4.035,4.034,4.035,5
NGM11,2011-03-09 23:30,10,4.038,4.038,4.038,4.038,1
NGM11,2011-03-10 00:00,10,4.032,4.032,4.026,4.026,15
NGM11,2011-03-10 00:30,10,4.026,4.028,4.026,4.027,30
NGM11,2011-03-10 01:00,10,4.027,4.027,4.025,4.026,80
NGM11,2011-03-10 01:30,10,4.024,4.026,4.024,4.026,7
NGM11,2011-03-10 02:00,10,4.023,4.023,4.021,4.021,6
NGM11,2011-03-10 02:30,10,4.023,4.023,4.011,4.016,99
NGM11,2011-03-10 03:00,10,4.016,4.016,4.014,4.014,69
NGM11,2011-03-10 03:30,10,4.011,4.011,4.009,4.009,36
NGM11,2011-03-10 04:00,10,4.009,4.013,4.004,4.013,71
NGM11,2011-03-10 04:30,10,4.011,4.015,4.01,4.013,53
NGM11,2011-03-10 05:00,10,4.013,4.015,4.011,4.013,32
NGM11,2011-03-10 05:30,10,4.015,4.015,4.015,4.015,16
NGM11,2011-03-10 06:00,10,4.022,4.025,4.021,4.021,3
NGM11,2011-03-10 06:30,10,4.021,4.021,4.02,4.02,3
NGM11,2011-03-10 07:00,10,4.025,4.053,4.025,4.053,66
NGM11,2011-03-10 07:30,10,4.051,4.051,4.029,4.031,68
NGM11,2011-03-10 08:00,10,4.03,4.03,3.993,4.009,401
NGM11,2011-03-10 08:30,10,4,4.001,3.979,3.991,257
NGM11,2011-03-10 09:00,10,3.982,3.986,3.973,3.983,136
NGM11,2011-03-10 09:30,10,3.969,3.969,3.923,3.945,1608
NGM11,2011-03-10 10:00,10,3.938,3.959,3.938,3.948,626
NGM11,2011-03-10 10:30,10,3.947,3.951,3.937,3.949,104
NGM11,2011-03-10 11:00,10,3.938,3.959,3.932,3.954,69
NGM11,2011-03-10 11:30,10,3.96,3.968,3.954,3.957,82
NGM11,2011-03-10 12:00,10,3.96,3.964,3.951,3.951,95
NGM11,2011-03-10 12:30,10,3.946,3.95,3.932,3.935,299
NGM11,2011-03-10 13:00,10,3.94,3.968,3.94,3.954,318
NGM11,2011-03-10 13:30,10,3.954,3.96,3.953,3.96,62
NGM11,2011-03-10 14:00,10,3.96,3.96,3.946,3.956,62
NGM11,2011-03-10 14:30,10,3.958,3.962,3.958,3.959,17
NGM11,2011-03-10 16:00,10,3.965,3.965,3.965,3.965,1
NGM11,2011-03-10 22:00,11,3.959,3.959,3.959,3.959,2
NGM11,2011-03-10 23:00,11,3.948,3.948,3.948,3.948,2
NGM11,2011-03-11 01:00,11,3.947,3.947,3.947,3.947,6
NGM11,2011-03-11 01:30,11,3.953,3.957,3.953,3.957,8
NGM11,2011-03-11 02:00,11,3.958,3.958,3.954,3.954,5
NGM11,2011-03-11 02:30,11,3.942,3.942,3.942,3.942,1
NGM11,2011-03-11 04:00,11,3.963,3.963,3.963,3.963,1
NGM11,2011-03-11 04:30,11,3.97,3.982,3.97,3.981,8
NGM11,2011-03-11 05:00,11,3.982,3.982,3.981,3.981,10
NGM11,2011-03-11 05:30,11,3.981,3.986,3.98,3.986,16
NGM11,2011-03-11 06:00,11,3.985,3.987,3.982,3.987,5
NGM11,2011-03-11 06:30,11,3.988,4.001,3.969,3.986,66
NGM11,2011-03-11 07:00,11,3.988,3.993,3.974,3.985,94
NGM11,2011-03-11 07:30,11,3.984,3.985,3.962,3.964,122
NGM11,2011-03-11 08:00,11,3.968,4.033,3.968,4.03,259
NGM11,2011-03-11 08:30,11,4.026,4.031,4.007,4.016,166
NGM11,2011-03-11 09:00,11,4.019,4.028,4.008,4.025,186
NGM11,2011-03-11 09:30,11,4.03,4.062,4.028,4.053,440
NGM11,2011-03-11 10:00,11,4.054,4.058,4.044,4.044,133
NGM11,2011-03-11 10:30,11,4.043,4.05,4.025,4.05,140
NGM11,2011-03-11 11:00,11,4.049,4.055,4.032,4.037,87
NGM11,2011-03-11 11:30,11,4.034,4.05,4.034,4.039,10
NGM11,2011-03-11 12:00,11,4.035,4.035,4.009,4.027,59
NGM11,2011-03-11 12:30,11,4.032,4.032,4.011,4.014,103
NGM11,2011-03-11 13:00,11,4.015,4.015,3.996,4.006,314
NGM11,2011-03-11 13:30,11,4.005,4.008,4.004,4.008,47
NGM11,2011-03-11 14:00,11,4.006,4.007,4.004,4.004,3
NGM11,2011-03-11 14:30,11,4.004,4.013,4.004,4.008,9
NGM11,2011-03-11 15:00,11,4.011,4.016,4.011,4.016,15
NGM11,2011-03-11 15:30,11,4.011,4.011,4.008,4.008,3
NGM11,2011-03-11 16:00,11,4.01,4.01,4.01,4.01,1
NGM11,2011-03-13 17:00,14,4.058,4.058,3.986,4.041,28
NGM11,2011-03-13 17:30,14,4.043,4.043,4.043,4.043,1
NGM11,2011-03-13 18:00,14,4.045,4.045,4.043,4.043,2
NGM11,2011-03-13 20:00,14,4.04,4.046,4.04,4.046,2
NGM11,2011-03-13 20:30,14,4.048,4.052,4.043,4.044,16
NGM11,2011-03-13 21:00,14,4.041,4.041,4.036,4.041,16
NGM11,2011-03-13 21:30,14,4.053,4.054,4.049,4.049,13
NGM11,2011-03-13 22:00,14,4.048,4.048,4.048,4.048,4
NGM11,2011-03-13 22:30,14,4.049,4.049,4.036,4.036,4
NGM11,2011-03-13 23:00,14,4.039,4.041,4.039,4.041,6
NGM11,2011-03-13 23:30,14,4.038,4.038,4.038,4.038,1
NGM11,2011-03-14 01:00,14,4.037,4.037,4.035,4.037,10
NGM11,2011-03-14 02:00,14,4.058,4.058,4.058,4.058,1
NGM11,2011-03-14 02:30,14,4.059,4.061,4.059,4.061,4
NGM11,2011-03-14 03:00,14,4.06,4.06,4.052,4.057,9
NGM11,2011-03-14 03:30,14,4.062,4.069,4.062,4.065,20
NGM11,2011-03-14 04:00,14,4.068,4.079,4.068,4.077,243
NGM11,2011-03-14 04:30,14,4.077,4.077,4.06,4.06,8
NGM11,2011-03-14 05:30,14,4.069,4.069,4.058,4.065,27
NGM11,2011-03-14 06:00,14,4.06,4.065,4.06,4.065,2
NGM11,2011-03-14 06:30,14,4.065,4.066,4.049,4.049,35
NGM11,2011-03-14 07:00,14,4.051,4.073,4.049,4.065,46
NGM11,2011-03-14 07:30,14,4.068,4.077,4.049,4.072,136
NGM11,2011-03-14 08:00,14,4.073,4.16,4.07,4.145,622
NGM11,2011-03-14 08:30,14,4.146,4.147,4.105,4.121,465
NGM11,2011-03-14 09:00,14,4.123,4.128,4.1,4.113,129
NGM11,2011-03-14 09:30,14,4.119,4.134,4.11,4.121,155
NGM11,2011-03-14 10:00,14,4.118,4.134,4.116,4.133,170
NGM11,2011-03-14 10:30,14,4.129,4.15,4.122,4.15,299
NGM11,2011-03-14 11:00,14,4.148,4.15,4.136,4.137,89
NGM11,2011-03-14 11:30,14,4.137,4.137,4.113,4.125,144
NGM11,2011-03-14 12:00,14,4.123,4.128,4.102,4.105,69
NGM11,2011-03-14 12:30,14,4.106,4.106,4.035,4.052,320
NGM11,2011-03-14 13:00,14,4.054,4.062,4.02,4.043,472
NGM11,2011-03-14 13:30,14,4.041,4.041,4.032,4.032,62
NGM11,2011-03-14 14:00,14,4.036,4.043,4.035,4.041,13
NGM11,2011-03-14 14:30,14,4.033,4.04,4.033,4.033,43
NGM11,2011-03-14 15:00,14,4.034,4.043,4.033,4.038,14
NGM11,2011-03-14 16:00,14,4.031,4.031,4.031,4.031,4
NGM11,2011-03-14 19:00,15,4.025,4.025,4.025,4.025,1
NGM11,2011-03-14 19:30,15,4.047,4.047,4.047,4.047,1
NGM11,2011-03-14 20:00,15,4.055,4.055,4.055,4.055,1
NGM11,2011-03-14 20:30,15,4.044,4.046,4.04,4.046,16
NGM11,2011-03-14 21:00,15,4.04,4.04,4.04,4.04,1
NGM11,2011-03-14 21:30,15,4.043,4.043,4.043,4.043,1
NGM11,2011-03-14 22:30,15,4.038,4.038,4.023,4.023,4
NGM11,2011-03-14 23:00,15,4.025,4.025,4.011,4.011,8
NGM11,2011-03-15 00:00,15,4.029,4.029,4.029,4.029,1
NGM11,2011-03-15 00:30,15,4.029,4.029,4.029,4.029,12
NGM11,2011-03-15 01:00,15,4.035,4.035,4.035,4.035,1
NGM11,2011-03-15 01:30,15,4.035,4.035,4.035,4.035,4
NGM11,2011-03-15 02:00,15,4.036,4.042,4.036,4.042,9
NGM11,2011-03-15 02:30,15,4.042,4.064,4.042,4.062,66
NGM11,2011-03-15 03:00,15,4.064,4.074,4.064,4.074,42
NGM11,2011-03-15 03:30,15,4.075,4.083,4.075,4.083,7
NGM11,2011-03-15 04:00,15,4.091,4.092,4.082,4.082,14
NGM11,2011-03-15 04:30,15,4.096,4.1,4.065,4.065,16
NGM11,2011-03-15 05:00,15,4.058,4.062,4.058,4.062,3
NGM11,2011-03-15 05:30,15,4.05,4.06,4.05,4.06,4
NGM11,2011-03-15 06:00,15,4.07,4.099,4.07,4.099,43
NGM11,2011-03-15 06:30,15,4.085,4.093,4.063,4.077,38
NGM11,2011-03-15 07:00,15,4.068,4.073,4.045,4.064,71
NGM11,2011-03-15 07:30,15,4.075,4.075,4.013,4.013,196
NGM11,2011-03-15 08:00,15,4.011,4.011,3.936,3.957,738
NGM11,2011-03-15 08:30,15,3.957,3.98,3.942,3.977,289
NGM11,2011-03-15 09:00,15,3.981,3.998,3.977,3.983,156
NGM11,2011-03-15 09:30,15,3.99,4.045,3.99,4.038,166
NGM11,2011-03-15 10:00,15,4.031,4.1,4.028,4.088,293
NGM11,2011-03-15 10:30,15,4.086,4.092,4.073,4.084,193
NGM11,2011-03-15 11:00,15,4.085,4.125,4.085,4.099,133
NGM11,2011-03-15 11:30,15,4.097,4.112,4.089,4.1,75
NGM11,2011-03-15 12:00,15,4.101,4.108,4.075,4.096,143
NGM11,2011-03-15 12:30,15,4.101,4.105,4.05,4.08,170
NGM11,2011-03-15 13:00,15,4.078,4.105,4.076,4.08,156
NGM11,2011-03-15 13:30,15,4.08,4.1,4.078,4.091,78
NGM11,2011-03-15 14:00,15,4.091,4.095,4.091,4.092,5
NGM11,2011-03-15 14:30,15,4.092,4.096,4.087,4.091,31
NGM11,2011-03-15 15:00,15,4.088,4.088,4.082,4.084,20
NGM11,2011-03-15 15:30,15,4.083,4.102,4.083,4.098,23
NGM11,2011-03-15 16:00,15,4.095,4.095,4.086,4.086,11
NGM11,2011-03-15 17:00,16,4.084,4.084,4.079,4.079,10
NGM11,2011-03-15 19:00,16,4.1,4.1,4.1,4.1,4
NGM11,2011-03-15 20:00,16,4.116,4.116,4.113,4.113,7
NGM11,2011-03-15 20:30,16,4.114,4.12,4.114,4.12,6
NGM11,2011-03-15 21:00,16,4.118,4.118,4.118,4.118,2
NGM11,2011-03-15 21:30,16,4.107,4.107,4.105,4.105,30
NGM11,2011-03-15 23:00,16,4.127,4.127,4.127,4.127,14
NGM11,2011-03-15 23:30,16,4.105,4.105,4.105,4.105,1
NGM11,2011-03-16 00:00,16,4.104,4.105,4.104,4.104,4
NGM11,2011-03-16 01:00,16,4.117,4.117,4.109,4.109,21
NGM11,2011-03-16 02:00,16,4.126,4.127,4.126,4.127,7
NGM11,2011-03-16 02:30,16,4.126,4.126,4.097,4.097,2
NGM11,2011-03-16 03:30,16,4.113,4.114,4.111,4.111,27
NGM11,2011-03-16 04:00,16,4.119,4.128,4.119,4.128,6
NGM11,2011-03-16 04:30,16,4.128,4.13,4.125,4.126,39
NGM11,2011-03-16 05:00,16,4.127,4.127,4.123,4.123,7
NGM11,2011-03-16 05:30,16,4.123,4.13,4.12,4.13,36
NGM11,2011-03-16 06:00,16,4.124,4.139,4.124,4.139,28
NGM11,2011-03-16 06:30,16,4.138,4.139,4.118,4.118,85
NGM11,2011-03-16 07:00,16,4.123,4.123,4.105,4.105,58
NGM11,2011-03-16 07:30,16,4.105,4.136,4.097,4.126,132
NGM11,2011-03-16 08:00,16,4.117,4.152,4.106,4.117,446
NGM11,2011-03-16 08:30,16,4.119,4.123,4.096,4.111,171
NGM11,2011-03-16 09:00,16,4.111,4.142,4.111,4.135,211
NGM11,2011-03-16 09:30,16,4.133,4.134,4.105,4.105,100
NGM11,2011-03-16 10:00,16,4.103,4.108,4.079,4.108,199
NGM11,2011-03-16 10:30,16,4.109,4.112,4.061,4.063,263
NGM11,2011-03-16 11:00,16,4.062,4.079,4.046,4.077,415
NGM11,2011-03-16 11:30,16,4.074,4.092,4.058,4.088,111
NGM11,2011-03-16 12:00,16,4.096,4.097,4.079,4.079,74
NGM11,2011-03-16 12:30,16,4.079,4.105,4.077,4.105,480
NGM11,2011-03-16 13:00,16,4.095,4.102,4.073,4.076,271
NGM11,2011-03-16 13:30,16,4.075,4.083,4.072,4.082,110
NGM11,2011-03-16 14:00,16,4.082,4.085,4.082,4.085,21
NGM11,2011-03-16 14:30,16,4.084,4.09,4.082,4.082,44
NGM11,2011-03-16 15:00,16,4.081,4.085,4.08,4.08,9
NGM11,2011-03-16 15:30,16,4.081,4.084,4.08,4.082,26
NGM11,2011-03-16 16:00,16,4.083,4.083,4.081,4.081,5
NGM11,2011-03-16 18:00,17,4.079,4.079,4.079,4.079,1
NGM11,2011-03-16 18:30,17,4.069,4.069,4.069,4.069,1
NGM11,2011-03-16 20:00,17,4.079,4.079,4.079,4.079,1
NGM11,2011-03-16 21:00,17,4.089,4.089,4.089,4.089,1
NGM11,2011-03-16 22:00,17,4.091,4.092,4.091,4.092,2
NGM11,2011-03-16 22:30,17,4.083,4.083,4.083,4.083,1
NGM11,2011-03-16 23:30,17,4.096,4.098,4.096,4.098,3
NGM11,2011-03-17 00:30,17,4.101,4.101,4.101,4.101,1
NGM11,2011-03-17 01:00,17,4.101,4.106,4.101,4.106,4
NGM11,2011-03-17 01:30,17,4.106,4.106,4.106,4.106,9
NGM11,2011-03-17 02:00,17,4.106,4.108,4.101,4.101,4
NGM11,2011-03-17 02:30,17,4.108,4.115,4.108,4.115,10
NGM11,2011-03-17 03:00,17,4.115,4.115,4.115,4.115,5
NGM11,2011-03-17 03:30,17,4.12,4.12,4.12,4.12,15
NGM11,2011-03-17 04:00,17,4.121,4.122,4.121,4.121,6
NGM11,2011-03-17 04:30,17,4.122,4.122,4.116,4.116,16
NGM11,2011-03-17 05:00,17,4.118,4.122,4.116,4.122,7
NGM11,2011-03-17 05:30,17,4.127,4.13,4.127,4.13,39
NGM11,2011-03-17 06:00,17,4.132,4.14,4.121,4.127,93
NGM11,2011-03-17 06:30,17,4.122,4.122,4.111,4.112,13
NGM11,2011-03-17 07:00,17,4.113,4.12,4.105,4.12,32
NGM11,2011-03-17 07:30,17,4.118,4.123,4.109,4.122,43
NGM11,2011-03-17 08:00,17,4.121,4.135,4.109,4.13,245
NGM11,2011-03-17 08:30,17,4.128,4.128,4.099,4.102,251
NGM11,2011-03-17 09:00,17,4.105,4.124,4.105,4.119,110
NGM11,2011-03-17 09:30,17,4.129,4.221,4.129,4.214,813
NGM11,2011-03-17 10:00,17,4.216,4.231,4.213,4.221,270
NGM11,2011-03-17 10:30,17,4.22,4.261,4.219,4.235,634
NGM11,2011-03-17 11:00,17,4.238,4.251,4.238,4.244,448
NGM11,2011-03-17 11:30,17,4.243,4.253,4.222,4.238,230
NGM11,2011-03-17 12:00,17,4.243,4.263,4.241,4.263,943
NGM11,2011-03-17 12:30,17,4.261,4.27,4.242,4.264,581
NGM11,2011-03-17 13:00,17,4.269,4.305,4.265,4.304,966
NGM11,2011-03-17 13:30,17,4.303,4.303,4.296,4.298,58
NGM11,2011-03-17 14:00,17,4.299,4.299,4.293,4.293,11
NGM11,2011-03-17 14:30,17,4.293,4.295,4.291,4.295,18
NGM11,2011-03-17 15:00,17,4.291,4.311,4.291,4.306,21
NGM11,2011-03-17 15:30,17,4.303,4.303,4.297,4.297,24
NGM11,2011-03-17 16:00,17,4.3,4.3,4.3,4.3,1
NGM11,2011-03-17 17:30,18,4.308,4.308,4.308,4.308,1
NGM11,2011-03-17 18:00,18,4.306,4.308,4.306,4.308,4
NGM11,2011-03-17 18:30,18,4.303,4.303,4.298,4.298,8
NGM11,2011-03-17 19:00,18,4.298,4.298,4.294,4.294,3
NGM11,2011-03-17 19:30,18,4.289,4.289,4.289,4.289,3
NGM11,2011-03-17 20:00,18,4.289,4.311,4.289,4.311,9
NGM11,2011-03-17 20:30,18,4.305,4.317,4.305,4.317,28
NGM11,2011-03-17 21:00,18,4.317,4.317,4.317,4.317,1
NGM11,2011-03-17 21:30,18,4.308,4.308,4.282,4.282,77
NGM11,2011-03-17 22:00,18,4.285,4.285,4.28,4.28,3
NGM11,2011-03-17 22:30,18,4.283,4.283,4.283,4.283,1
NGM11,2011-03-17 23:00,18,4.287,4.287,4.282,4.282,2
NGM11,2011-03-17 23:30,18,4.277,4.282,4.277,4.282,6
NGM11,2011-03-18 00:00,18,4.285,4.287,4.285,4.287,4
NGM11,2011-03-18 00:30,18,4.293,4.296,4.293,4.296,2
NGM11,2011-03-18 01:00,18,4.301,4.301,4.298,4.298,6
NGM11,2011-03-18 02:00,18,4.304,4.304,4.304,4.304,5
NGM11,2011-03-18 02:30,18,4.305,4.317,4.305,4.317,4
NGM11,2011-03-18 03:00,18,4.312,4.314,4.312,4.314,2
NGM11,2011-03-18 03:30,18,4.313,4.315,4.311,4.315,37
NGM11,2011-03-18 04:00,18,4.315,4.315,4.308,4.311,76
NGM11,2011-03-18 04:30,18,4.31,4.316,4.31,4.316,115
NGM11,2011-03-18 05:00,18,4.316,4.322,4.316,4.317,54
NGM11,2011-03-18 05:30,18,4.326,4.326,4.322,4.322,6
NGM11,2011-03-18 06:00,18,4.328,4.328,4.323,4.326,70
NGM11,2011-03-18 06:30,18,4.326,4.33,4.313,4.313,450
NGM11,2011-03-18 07:00,18,4.311,4.338,4.311,4.336,147
NGM11,2011-03-18 07:30,18,4.327,4.332,4.302,4.307,655
NGM11,2011-03-18 08:00,18,4.309,4.31,4.259,4.285,632
NGM11,2011-03-18 08:30,18,4.289,4.289,4.266,4.277,437
NGM11,2011-03-18 09:00,18,4.28,4.281,4.252,4.252,311
NGM11,2011-03-18 09:30,18,4.252,4.274,4.241,4.268,318
NGM11,2011-03-18 10:00,18,4.275,4.299,4.263,4.275,179
NGM11,2011-03-18 10:30,18,4.279,4.304,4.278,4.294,336
NGM11,2011-03-18 11:00,18,4.293,4.305,4.283,4.302,209
NGM11,2011-03-18 11:30,18,4.303,4.321,4.303,4.317,251
NGM11,2011-03-18 12:00,18,4.316,4.333,4.293,4.301,402
NGM11,2011-03-18 12:30,18,4.307,4.31,4.278,4.29,239
NGM11,2011-03-18 13:00,18,4.283,4.318,4.28,4.318,318
NGM11,2011-03-18 13:30,18,4.307,4.311,4.3,4.303,88
NGM11,2011-03-18 14:00,18,4.305,4.309,4.303,4.305,38
NGM11,2011-03-18 14:30,18,4.304,4.309,4.304,4.306,12
NGM11,2011-03-18 15:00,18,4.306,4.309,4.306,4.309,2
NGM11,2011-03-18 16:00,18,4.31,4.312,4.31,4.312,3
NGM11,2011-03-20 17:00,21,4.335,4.335,4.335,4.335,1
NGM11,2011-03-20 17:30,21,4.35,4.358,4.35,4.354,40
NGM11,2011-03-20 18:00,21,4.357,4.358,4.343,4.343,11
NGM11,2011-03-20 18:30,21,4.341,4.341,4.341,4.341,2
NGM11,2011-03-20 19:30,21,4.331,4.331,4.327,4.327,7
NGM11,2011-03-20 20:00,21,4.332,4.332,4.327,4.332,10
NGM11,2011-03-20 20:30,21,4.332,4.338,4.332,4.338,8
NGM11,2011-03-20 21:00,21,4.349,4.349,4.349,4.349,1
NGM11,2011-03-20 21:30,21,4.357,4.358,4.357,4.357,3
NGM11,2011-03-20 22:00,21,4.342,4.342,4.338,4.338,2
NGM11,2011-03-20 22:30,21,4.343,4.343,4.338,4.338,3
NGM11,2011-03-20 23:00,21,4.337,4.337,4.337,4.337,1
NGM11,2011-03-21 00:30,21,4.341,4.343,4.341,4.343,6
NGM11,2011-03-21 01:00,21,4.344,4.344,4.344,4.344,1
NGM11,2011-03-21 01:30,21,4.346,4.351,4.346,4.351,4
NGM11,2011-03-21 02:00,21,4.354,4.354,4.354,4.354,1
NGM11,2011-03-21 02:30,21,4.349,4.356,4.349,4.356,28
NGM11,2011-03-21 03:00,21,4.356,4.36,4.356,4.36,23
NGM11,2011-03-21 03:30,21,4.36,4.366,4.36,4.366,22
NGM11,2011-03-21 04:00,21,4.365,4.367,4.364,4.367,128
NGM11,2011-03-21 04:30,21,4.368,4.37,4.367,4.369,18
NGM11,2011-03-21 05:00,21,4.368,4.372,4.368,4.372,83
NGM11,2011-03-21 05:30,21,4.371,4.376,4.371,4.372,88
NGM11,2011-03-21 06:00,21,4.372,4.375,4.37,4.375,77
NGM11,2011-03-21 06:30,21,4.374,4.375,4.363,4.367,282
NGM11,2011-03-21 07:00,21,4.367,4.367,4.336,4.336,241
NGM11,2011-03-21 07:30,21,4.336,4.347,4.305,4.309,420
NGM11,2011-03-21 08:00,21,4.31,4.314,4.276,4.295,446
NGM11,2011-03-21 08:30,21,4.289,4.333,4.285,4.328,427
NGM11,2011-03-21 09:00,21,4.33,4.358,4.322,4.358,152
NGM11,2011-03-21 09:30,21,4.359,4.377,4.324,4.335,704
NGM11,2011-03-21 10:00,21,4.334,4.344,4.309,4.343,393
NGM11,2011-03-21 10:30,21,4.341,4.353,4.334,4.347,173
NGM11,2011-03-21 11:00,21,4.353,4.367,4.343,4.359,84
NGM11,2011-03-21 11:30,21,4.358,4.36,4.313,4.313,276
NGM11,2011-03-21 12:00,21,4.31,4.32,4.289,4.297,140
NGM11,2011-03-21 12:30,21,4.295,4.33,4.295,4.311,47
NGM11,2011-03-21 13:00,21,4.303,4.321,4.293,4.309,152
NGM11,2011-03-21 13:30,21,4.311,4.314,4.305,4.305,28
NGM11,2011-03-21 14:00,21,4.307,4.307,4.301,4.301,24
NGM11,2011-03-21 14:30,21,4.301,4.307,4.298,4.307,36
NGM11,2011-03-21 15:00,21,4.31,4.311,4.31,4.311,2
NGM11,2011-03-21 15:30,21,4.309,4.311,4.306,4.306,5
NGM11,2011-03-21 16:00,21,4.306,4.306,4.306,4.306,2
NGM11,2011-03-21 17:00,22,4.316,4.316,4.316,4.316,1
NGM11,2011-03-21 19:30,22,4.299,4.299,4.299,4.299,1
NGM11,2011-03-21 20:00,22,4.3,4.3,4.3,4.3,1
NGM11,2011-03-21 20:30,22,4.308,4.308,4.308,4.308,1
NGM11,2011-03-21 21:00,22,4.318,4.32,4.318,4.32,8
NGM11,2011-03-21 23:30,22,4.301,4.301,4.301,4.301,1
NGM11,2011-03-22 00:30,22,4.31,4.31,4.306,4.307,53
NGM11,2011-03-22 01:00,22,4.307,4.309,4.307,4.309,31
NGM11,2011-03-22 01:30,22,4.308,4.309,4.308,4.309,25
NGM11,2011-03-22 02:00,22,4.312,4.325,4.312,4.323,65
NGM11,2011-03-22 02:30,22,4.32,4.323,4.32,4.323,51
NGM11,2011-03-22 03:00,22,4.325,4.328,4.325,4.325,7
NGM11,2011-03-22 03:30,22,4.338,4.354,4.337,4.354,127
NGM11,2011-03-22 04:00,22,4.354,4.357,4.352,4.353,164
NGM11,2011-03-22 04:30,22,4.354,4.36,4.354,4.36,71
NGM11,2011-03-22 05:00,22,4.36,4.362,4.358,4.362,94
NGM11,2011-03-22 05:30,22,4.361,4.365,4.358,4.362,77
NGM11,2011-03-22 06:00,22,4.361,4.361,4.355,4.361,18
NGM11,2011-03-22 06:30,22,4.357,4.359,4.35,4.35,46
NGM11,2011-03-22 07:00,22,4.352,4.371,4.352,4.363,337
NGM11,2011-03-22 07:30,22,4.361,4.372,4.353,4.363,151
NGM11,2011-03-22 08:00,22,4.369,4.383,4.333,4.342,357
NGM11,2011-03-22 08:30,22,4.342,4.356,4.336,4.338,554
NGM11,2011-03-22 09:00,22,4.335,4.358,4.328,4.33,179
NGM11,2011-03-22 09:30,22,4.328,4.348,4.32,4.331,358
NGM11,2011-03-22 10:00,22,4.331,4.351,4.326,4.341,304
NGM11,2011-03-22 10:30,22,4.342,4.348,4.333,4.339,143
NGM11,2011-03-22 11:00,22,4.34,4.352,4.331,4.338,188
NGM11,2011-03-22 11:30,22,4.338,4.349,4.332,4.344,176
NGM11,2011-03-22 12:00,22,4.341,4.361,4.34,4.352,151
NGM11,2011-03-22 12:30,22,4.354,4.373,4.354,4.363,339
NGM11,2011-03-22 13:00,22,4.361,4.401,4.355,4.399,930
NGM11,2011-03-22 13:30,22,4.397,4.397,4.39,4.396,120
NGM11,2011-03-22 14:00,22,4.397,4.401,4.394,4.394,49
NGM11,2011-03-22 14:30,22,4.394,4.402,4.394,4.401,18
NGM11,2011-03-22 15:00,22,4.397,4.404,4.397,4.404,26
NGM11,2011-03-22 15:30,22,4.403,4.403,4.403,4.403,1
NGM11,2011-03-22 16:00,22,4.407,4.407,4.405,4.405,4
NGM11,2011-03-22 19:00,23,4.395,4.395,4.395,4.395,1
NGM11,2011-03-22 20:00,23,4.403,4.403,4.402,4.402,2
NGM11,2011-03-22 20:30,23,4.405,4.415,4.404,4.41,28
NGM11,2011-03-22 21:30,23,4.41,4.41,4.401,4.401,3
NGM11,2011-03-22 22:00,23,4.401,4.401,4.401,4.401,1
NGM11,2011-03-22 23:00,23,4.396,4.396,4.396,4.396,1
NGM11,2011-03-22 23:30,23,4.398,4.398,4.398,4.398,1
NGM11,2011-03-23 00:00,23,4.396,4.396,4.396,4.396,3
NGM11,2011-03-23 01:00,23,4.401,4.409,4.401,4.409,32
NGM11,2011-03-23 01:30,23,4.407,4.407,4.407,4.407,20
NGM11,2011-03-23 02:00,23,4.415,4.415,4.415,4.415,21
NGM11,2011-03-23 02:30,23,4.418,4.418,4.418,4.418,40
NGM11,2011-03-23 03:00,23,4.418,4.428,4.418,4.424,90
NGM11,2011-03-23 03:30,23,4.43,4.432,4.426,4.427,33
NGM11,2011-03-23 04:00,23,4.429,4.43,4.429,4.43,11
NGM11,2011-03-23 04:30,23,4.435,4.437,4.432,4.433,6
NGM11,2011-03-23 05:00,23,4.438,4.438,4.436,4.436,83
NGM11,2011-03-23 05:30,23,4.436,4.44,4.436,4.44,41
NGM11,2011-03-23 06:00,23,4.437,4.441,4.437,4.441,55
NGM11,2011-03-23 06:30,23,4.438,4.442,4.431,4.442,174
NGM11,2011-03-23 07:00,23,4.437,4.439,4.433,4.438,555
NGM11,2011-03-23 07:30,23,4.436,4.448,4.435,4.448,1246
NGM11,2011-03-23 08:00,23,4.446,4.452,4.412,4.429,1899
NGM11,2011-03-23 08:30,23,4.427,4.443,4.426,4.434,757
NGM11,2011-03-23 09:00,23,4.433,4.439,4.419,4.423,491
NGM11,2011-03-23 09:30,23,4.417,4.429,4.405,4.426,470
NGM11,2011-03-23 10:00,23,4.427,4.447,4.422,4.438,821
NGM11,2011-03-23 10:30,23,4.439,4.446,4.435,4.444,201
NGM11,2011-03-23 11:00,23,4.443,4.474,4.441,4.467,620
NGM11,2011-03-23 11:30,23,4.468,4.487,4.468,4.469,391
NGM11,2011-03-23 12:00,23,4.47,4.472,4.443,4.447,286
NGM11,2011-03-23 12:30,23,4.446,4.455,4.42,4.436,130
NGM11,2011-03-23 13:00,23,4.438,4.48,4.438,4.479,367
NGM11,2011-03-23 13:30,23,4.479,4.484,4.469,4.482,227
NGM11,2011-03-23 14:00,23,4.485,4.485,4.48,4.481,47
NGM11,2011-03-23 14:30,23,4.481,4.484,4.48,4.483,21
NGM11,2011-03-23 15:00,23,4.48,4.482,4.479,4.48,11
NGM11,2011-03-23 15:30,23,4.479,4.489,4.479,4.489,17
NGM11,2011-03-23 16:00,23,4.491,4.493,4.491,4.493,2
NGM11,2011-03-23 18:00,24,4.485,4.485,4.485,4.485,3
NGM11,2011-03-23 18:30,24,4.485,4.485,4.485,4.485,2
NGM11,2011-03-23 19:00,24,4.5,4.5,4.5,4.5,22
NGM11,2011-03-23 19:30,24,4.498,4.501,4.498,4.501,3
NGM11,2011-03-23 20:30,24,4.508,4.512,4.508,4.512,16
NGM11,2011-03-23 21:00,24,4.504,4.504,4.504,4.504,1
NGM11,2011-03-23 22:00,24,4.5,4.5,4.5,4.5,2
NGM11,2011-03-23 23:00,24,4.493,4.493,4.493,4.493,1
NGM11,2011-03-23 23:30,24,4.488,4.488,4.488,4.488,1
NGM11,2011-03-24 00:00,24,4.487,4.489,4.487,4.489,2
NGM11,2011-03-24 00:30,24,4.491,4.496,4.489,4.496,14
NGM11,2011-03-24 01:00,24,4.5,4.506,4.497,4.506,74
NGM11,2011-03-24 02:00,24,4.511,4.511,4.511,4.511,4
NGM11,2011-03-24 02:30,24,4.518,4.518,4.517,4.518,4
NGM11,2011-03-24 03:00,24,4.517,4.52,4.517,4.52,105
NGM11,2011-03-24 03:30,24,4.523,4.53,4.522,4.527,137
NGM11,2011-03-24 04:00,24,4.528,4.537,4.528,4.534,80
NGM11,2011-03-24 04:30,24,4.533,4.54,4.531,4.54,18
NGM11,2011-03-24 05:00,24,4.538,4.541,4.536,4.541,11
NGM11,2011-03-24 05:30,24,4.54,4.542,4.54,4.54,38
NGM11,2011-03-24 06:00,24,4.542,4.545,4.54,4.543,274
NGM11,2011-03-24 06:30,24,4.542,4.545,4.534,4.537,381
NGM11,2011-03-24 07:00,24,4.537,4.537,4.524,4.529,840
NGM11,2011-03-24 07:30,24,4.529,4.534,4.516,4.532,786
NGM11,2011-03-24 08:00,24,4.532,4.535,4.511,4.511,1291
NGM11,2011-03-24 08:30,24,4.511,4.518,4.492,4.494,1112
NGM11,2011-03-24 09:00,24,4.493,4.514,4.488,4.512,773
NGM11,2011-03-24 09:30,24,4.509,4.521,4.428,4.46,1410
NGM11,2011-03-24 10:00,24,4.461,4.461,4.415,4.426,955
NGM11,2011-03-24 10:30,24,4.433,4.436,4.382,4.382,407
NGM11,2011-03-24 11:00,24,4.38,4.407,4.363,4.384,337
NGM11,2011-03-24 11:30,24,4.385,4.411,4.38,4.401,200
NGM11,2011-03-24 12:00,24,4.4,4.438,4.398,4.435,152
NGM11,2011-03-24 12:30,24,4.431,4.431,4.39,4.402,241
NGM11,2011-03-24 13:00,24,4.405,4.424,4.388,4.398,191
NGM11,2011-03-24 13:30,24,4.399,4.4,4.395,4.397,64
NGM11,2011-03-24 14:00,24,4.395,4.402,4.393,4.399,12
NGM11,2011-03-24 14:30,24,4.398,4.398,4.395,4.395,11
NGM11,2011-03-24 15:00,24,4.394,4.396,4.39,4.39,31
NGM11,2011-03-24 15:30,24,4.39,4.39,4.383,4.383,6
NGM11,2011-03-24 16:00,24,4.381,4.381,4.372,4.372,42
NGM11,2011-03-24 17:30,25,4.394,4.397,4.392,4.392,3
NGM11,2011-03-24 18:00,25,4.396,4.396,4.396,4.396,1
NGM11,2011-03-24 21:00,25,4.395,4.402,4.395,4.402,16
NGM11,2011-03-24 23:00,25,4.4,4.4,4.399,4.399,2
NGM11,2011-03-24 23:30,25,4.401,4.401,4.401,4.401,1
NGM11,2011-03-25 00:00,25,4.4,4.401,4.395,4.395,9
NGM11,2011-03-25 00:30,25,4.401,4.406,4.401,4.405,8
NGM11,2011-03-25 01:00,25,4.404,4.409,4.401,4.409,37
NGM11,2011-03-25 01:30,25,4.409,4.42,4.409,4.419,54
NGM11,2011-03-25 02:00,25,4.419,4.433,4.419,4.429,27
NGM11,2011-03-25 02:30,25,4.433,4.443,4.432,4.44,43
NGM11,2011-03-25 03:00,25,4.44,4.446,4.44,4.446,77
NGM11,2011-03-25 03:30,25,4.446,4.45,4.446,4.45,7
NGM11,2011-03-25 04:00,25,4.449,4.453,4.449,4.453,86
NGM11,2011-03-25 04:30,25,4.453,4.455,4.453,4.453,71
NGM11,2011-03-25 05:00,25,4.455,4.455,4.449,4.453,57
NGM11,2011-03-25 05:30,25,4.454,4.455,4.452,4.453,32
NGM11,2011-03-25 06:00,25,4.453,4.454,4.443,4.449,216
NGM11,2011-03-25 06:30,25,4.452,4.452,4.437,4.437,132
NGM11,2011-03-25 07:00,25,4.437,4.437,4.399,4.403,301
NGM11,2011-03-25 07:30,25,4.409,4.414,4.387,4.401,603
NGM11,2011-03-25 08:00,25,4.405,4.432,4.392,4.427,508
NGM11,2011-03-25 08:30,25,4.428,4.447,4.419,4.432,1197
NGM11,2011-03-25 09:00,25,4.433,4.437,4.407,4.427,350
NGM11,2011-03-25 09:30,25,4.42,4.427,4.406,4.422,175
NGM11,2011-03-25 10:00,25,4.422,4.437,4.411,4.424,202
NGM11,2011-03-25 10:30,25,4.427,4.433,4.419,4.422,71
NGM11,2011-03-25 11:00,25,4.422,4.44,4.418,4.431,362
NGM11,2011-03-25 11:30,25,4.432,4.436,4.419,4.424,307
NGM11,2011-03-25 12:00,25,4.423,4.436,4.422,4.431,420
NGM11,2011-03-25 12:30,25,4.434,4.48,4.434,4.472,426
NGM11,2011-03-25 13:00,25,4.468,4.571,4.459,4.565,866
NGM11,2011-03-25 13:30,25,4.563,4.575,4.548,4.573,633
NGM11,2011-03-25 14:00,25,4.577,4.58,4.567,4.569,130
NGM11,2011-03-25 14:30,25,4.567,4.577,4.567,4.571,116
NGM11,2011-03-25 15:00,25,4.574,4.575,4.565,4.572,47
NGM11,2011-03-25 15:30,25,4.57,4.582,4.57,4.58,38
NGM11,2011-03-27 17:00,28,4.582,4.627,4.574,4.625,50
NGM11,2011-03-27 17:30,28,4.615,4.615,4.574,4.58,28
NGM11,2011-03-27 18:00,28,4.588,4.588,4.58,4.58,7
NGM11,2011-03-27 18:30,28,4.583,4.605,4.583,4.594,4
NGM11,2011-03-27 19:00,28,4.598,4.612,4.598,4.611,24
NGM11,2011-03-27 19:30,28,4.607,4.616,4.607,4.616,6
NGM11,2011-03-27 20:00,28,4.614,4.618,4.608,4.608,3
NGM11,2011-03-27 20:30,28,4.601,4.601,4.601,4.601,7
NGM11,2011-03-27 21:00,28,4.601,4.618,4.601,4.618,3
NGM11,2011-03-27 22:00,28,4.608,4.608,4.606,4.606,8
NGM11,2011-03-27 22:30,28,4.607,4.607,4.607,4.607,5
NGM11,2011-03-27 23:00,28,4.612,4.615,4.612,4.615,26
NGM11,2011-03-27 23:30,28,4.615,4.615,4.611,4.611,15
NGM11,2011-03-28 00:30,28,4.606,4.61,4.606,4.61,2
NGM11,2011-03-28 01:00,28,4.61,4.61,4.609,4.609,22
NGM11,2011-03-28 01:30,28,4.611,4.619,4.611,4.613,14
NGM11,2011-03-28 02:00,28,4.61,4.61,4.59,4.592,116
NGM11,2011-03-28 02:30,28,4.592,4.594,4.592,4.594,4
NGM11,2011-03-28 03:00,28,4.595,4.596,4.586,4.59,31
NGM11,2011-03-28 03:30,28,4.59,4.59,4.584,4.587,26
NGM11,2011-03-28 04:00,28,4.587,4.59,4.587,4.59,12
NGM11,2011-03-28 04:30,28,4.584,4.587,4.584,4.586,12
NGM11,2011-03-28 05:00,28,4.587,4.588,4.576,4.577,43
NGM11,2011-03-28 05:30,28,4.576,4.576,4.569,4.571,43
NGM11,2011-03-28 06:00,28,4.568,4.58,4.568,4.58,10
NGM11,2011-03-28 06:30,28,4.579,4.583,4.572,4.579,66
NGM11,2011-03-28 07:00,28,4.586,4.6,4.553,4.56,440
NGM11,2011-03-28 07:30,28,4.558,4.581,4.525,4.58,547
NGM11,2011-03-28 08:00,28,4.581,4.588,4.536,4.537,681
NGM11,2011-03-28 08:30,28,4.54,4.557,4.528,4.538,1090
NGM11,2011-03-28 09:00,28,4.542,4.558,4.533,4.533,780
NGM11,2011-03-28 09:30,28,4.534,4.545,4.523,4.544,592
NGM11,2011-03-28 10:00,28,4.544,4.567,4.543,4.56,308
NGM11,2011-03-28 10:30,28,4.562,4.577,4.547,4.549,293
NGM11,2011-03-28 11:00,28,4.546,4.565,4.544,4.563,218
NGM11,2011-03-28 11:30,28,4.565,4.583,4.552,4.57,272
NGM11,2011-03-28 12:00,28,4.569,4.609,4.569,4.594,477
NGM11,2011-03-28 12:30,28,4.595,4.61,4.581,4.587,442
NGM11,2011-03-28 13:00,28,4.584,4.614,4.485,4.511,1461
NGM11,2011-03-28 13:30,28,4.512,4.518,4.49,4.507,432
NGM11,2011-03-28 14:00,28,4.506,4.515,4.499,4.5,76
NGM11,2011-03-28 14:30,28,4.499,4.499,4.488,4.491,49
NGM11,2011-03-28 15:00,28,4.502,4.503,4.483,4.488,20
NGM11,2011-03-28 15:30,28,4.486,4.486,4.476,4.486,24
NGM11,2011-03-28 16:00,28,4.485,4.485,4.474,4.474,17
NGM11,2011-03-28 17:30,29,4.496,4.498,4.496,4.498,7
NGM11,2011-03-28 19:00,29,4.493,4.493,4.493,4.493,1
NGM11,2011-03-28 19:30,29,4.491,4.491,4.49,4.49,2
NGM11,2011-03-28 21:00,29,4.495,4.497,4.495,4.497,23
NGM11,2011-03-28 21:30,29,4.49,4.49,4.489,4.489,4
NGM11,2011-03-28 22:30,29,4.499,4.499,4.499,4.499,1
NGM11,2011-03-28 23:00,29,4.498,4.498,4.498,4.498,1
NGM11,2011-03-28 23:30,29,4.499,4.5,4.499,4.5,2
NGM11,2011-03-29 00:00,29,4.502,4.506,4.502,4.506,6
NGM11,2011-03-29 00:30,29,4.506,4.515,4.505,4.513,26
NGM11,2011-03-29 01:00,29,4.517,4.52,4.516,4.517,90
NGM11,2011-03-29 01:30,29,4.52,4.527,4.52,4.527,37
NGM11,2011-03-29 02:00,29,4.526,4.526,4.522,4.525,21
NGM11,2011-03-29 02:30,29,4.523,4.525,4.52,4.525,33
NGM11,2011-03-29 03:00,29,4.525,4.526,4.523,4.523,8
NGM11,2011-03-29 03:30,29,4.522,4.522,4.52,4.52,2
NGM11,2011-03-29 04:00,29,4.522,4.522,4.521,4.521,4
NGM11,2011-03-29 04:30,29,4.515,4.519,4.512,4.519,28
NGM11,2011-03-29 05:00,29,4.522,4.523,4.514,4.514,13
NGM11,2011-03-29 05:30,29,4.517,4.52,4.514,4.514,21
NGM11,2011-03-29 06:00,29,4.508,4.514,4.507,4.509,12
NGM11,2011-03-29 06:30,29,4.507,4.507,4.487,4.487,64
NGM11,2011-03-29 07:00,29,4.498,4.498,4.443,4.462,405
NGM11,2011-03-29 07:30,29,4.46,4.467,4.434,4.461,404
NGM11,2011-03-29 08:00,29,4.461,4.476,4.442,4.466,776
NGM11,2011-03-29 08:30,29,4.463,4.463,4.413,4.429,1400
NGM11,2011-03-29 09:00,29,4.43,4.469,4.427,4.462,634
NGM11,2011-03-29 09:30,29,4.464,4.469,4.436,4.453,666
NGM11,2011-03-29 10:00,29,4.449,4.46,4.433,4.453,358
NGM11,2011-03-29 10:30,29,4.456,4.468,4.444,4.465,186
NGM11,2011-03-29 11:00,29,4.462,4.477,4.437,4.445,346
NGM11,2011-03-29 11:30,29,4.443,4.443,4.363,4.385,910
NGM11,2011-03-29 12:00,29,4.383,4.398,4.369,4.381,473
NGM11,2011-03-29 12:30,29,4.381,4.395,4.367,4.376,235
NGM11,2011-03-29 13:00,29,4.375,4.398,4.33,4.337,641
NGM11,2011-03-29 13:30,29,4.339,4.358,4.339,4.357,261
NGM11,2011-03-29 14:00,29,4.357,4.358,4.349,4.354,133
NGM11,2011-03-29 14:30,29,4.354,4.356,4.343,4.343,43
NGM11,2011-03-29 15:00,29,4.342,4.342,4.332,4.334,29
NGM11,2011-03-29 15:30,29,4.335,4.34,4.333,4.333,47
NGM11,2011-03-29 16:00,29,4.333,4.337,4.329,4.329,8
NGM11,2011-03-29 17:30,30,4.346,4.353,4.346,4.353,3
NGM11,2011-03-29 18:00,30,4.349,4.357,4.349,4.357,5
NGM11,2011-03-29 19:00,30,4.35,4.354,4.35,4.354,2
NGM11,2011-03-29 19:30,30,4.35,4.35,4.35,4.35,1
NGM11,2011-03-29 20:00,30,4.349,4.349,4.344,4.344,4
NGM11,2011-03-29 20:30,30,4.343,4.343,4.341,4.341,3
NGM11,2011-03-29 21:00,30,4.34,4.354,4.34,4.354,7
NGM11,2011-03-29 21:30,30,4.357,4.358,4.346,4.351,11
NGM11,2011-03-29 22:00,30,4.352,4.354,4.352,4.354,2
NGM11,2011-03-29 22:30,30,4.354,4.354,4.354,4.354,1
NGM11,2011-03-29 23:00,30,4.352,4.352,4.352,4.352,1
NGM11,2011-03-29 23:30,30,4.356,4.356,4.356,4.356,1
NGM11,2011-03-30 01:00,30,4.357,4.357,4.339,4.339,62
NGM11,2011-03-30 01:30,30,4.339,4.339,4.328,4.328,28
NGM11,2011-03-30 02:00,30,4.33,4.336,4.33,4.335,61
NGM11,2011-03-30 02:30,30,4.335,4.343,4.335,4.343,14
NGM11,2011-03-30 03:00,30,4.347,4.358,4.347,4.358,15
NGM11,2011-03-30 03:30,30,4.358,4.364,4.358,4.364,7
NGM11,2011-03-30 04:00,30,4.361,4.362,4.36,4.362,4
NGM11,2011-03-30 04:30,30,4.362,4.366,4.36,4.36,5
NGM11,2011-03-30 05:30,30,4.367,4.368,4.367,4.368,3
NGM11,2011-03-30 06:00,30,4.362,4.366,4.362,4.366,15
NGM11,2011-03-30 06:30,30,4.363,4.38,4.363,4.365,149
NGM11,2011-03-30 07:00,30,4.365,4.365,4.33,4.337,240
NGM11,2011-03-30 07:30,30,4.341,4.387,4.337,4.369,474
NGM11,2011-03-30 08:00,30,4.371,4.398,4.369,4.386,964
NGM11,2011-03-30 08:30,30,4.385,4.413,4.381,4.396,678
NGM11,2011-03-30 09:00,30,4.396,4.404,4.369,4.383,479
NGM11,2011-03-30 09:30,30,4.377,4.402,4.358,4.396,799
NGM11,2011-03-30 10:00,30,4.395,4.422,4.388,4.42,531
NGM11,2011-03-30 10:30,30,4.421,4.425,4.405,4.408,250
NGM11,2011-03-30 11:00,30,4.405,4.439,4.399,4.409,495
NGM11,2011-03-30 11:30,30,4.405,4.42,4.4,4.414,213
NGM11,2011-03-30 12:00,30,4.418,4.429,4.382,4.393,515
NGM11,2011-03-30 12:30,30,4.386,4.432,4.386,4.426,218
NGM11,2011-03-30 13:00,30,4.425,4.431,4.405,4.427,386
NGM11,2011-03-30 13:30,30,4.427,4.436,4.422,4.436,108
NGM11,2011-03-30 14:00,30,4.438,4.442,4.437,4.437,63
NGM11,2011-03-30 14:30,30,4.44,4.45,4.439,4.45,52
NGM11,2011-03-30 15:00,30,4.448,4.453,4.444,4.451,36
NGM11,2011-03-30 15:30,30,4.455,4.457,4.449,4.454,35
NGM11,2011-03-30 16:00,30,4.455,4.455,4.453,4.453,5
NGM11,2011-03-30 19:30,31,4.438,4.441,4.438,4.441,2
NGM11,2011-03-30 20:00,31,4.441,4.441,4.441,4.441,1
NGM11,2011-03-30 20:30,31,4.442,4.442,4.442,4.442,1
NGM11,2011-03-30 21:00,31,4.442,4.45,4.442,4.45,10
NGM11,2011-03-30 21:30,31,4.456,4.456,4.456,4.456,1
NGM11,2011-03-30 22:30,31,4.448,4.45,4.448,4.45,2
NGM11,2011-03-30 23:00,31,4.448,4.448,4.448,4.448,1
NGM11,2011-03-30 23:30,31,4.441,4.441,4.436,4.437,3
NGM11,2011-03-31 00:30,31,4.44,4.442,4.434,4.434,4
NGM11,2011-03-31 01:30,31,4.44,4.44,4.438,4.438,3
NGM11,2011-03-31 02:00,31,4.438,4.438,4.433,4.433,6
NGM11,2011-03-31 03:00,31,4.434,4.434,4.434,4.434,10
NGM11,2011-03-31 03:30,31,4.438,4.439,4.435,4.435,12
NGM11,2011-03-31 04:00,31,4.438,4.44,4.438,4.438,5
NGM11,2011-03-31 04:30,31,4.435,4.438,4.428,4.438,10
NGM11,2011-03-31 05:00,31,4.43,4.436,4.43,4.436,4
NGM11,2011-03-31 05:30,31,4.433,4.434,4.429,4.429,6
NGM11,2011-03-31 06:00,31,4.428,4.428,4.41,4.412,36
NGM11,2011-03-31 06:30,31,4.41,4.433,4.41,4.43,19
NGM11,2011-03-31 07:00,31,4.433,4.445,4.422,4.435,167
NGM11,2011-03-31 07:30,31,4.438,4.448,4.409,4.423,289
NGM11,2011-03-31 08:00,31,4.424,4.427,4.375,4.384,720
NGM11,2011-03-31 08:30,31,4.387,4.407,4.386,4.397,529
NGM11,2011-03-31 09:00,31,4.396,4.406,4.386,4.399,370
NGM11,2011-03-31 09:30,31,4.36,4.369,4.279,4.331,1737
NGM11,2011-03-31 10:00,31,4.329,4.333,4.312,4.315,659
NGM11,2011-03-31 10:30,31,4.313,4.355,4.312,4.352,541
NGM11,2011-03-31 11:00,31,4.351,4.418,4.345,4.404,1087
NGM11,2011-03-31 11:30,31,4.404,4.505,4.4,4.467,1694
NGM11,2011-03-31 12:00,31,4.462,4.509,4.46,4.471,1249
NGM11,2011-03-31 12:30,31,4.469,4.484,4.45,4.478,587
NGM11,2011-03-31 13:00,31,4.483,4.508,4.43,4.463,1518
NGM11,2011-03-31 13:30,31,4.455,4.468,4.455,4.464,184
NGM11,2011-03-31 14:00,31,4.463,4.464,4.458,4.459,98
NGM11,2011-03-31 14:30,31,4.46,4.466,4.46,4.462,54
NGM11,2011-03-31 15:00,31,4.464,4.471,4.464,4.471,52
NGM11,2011-03-31 15:30,31,4.47,4.477,4.466,4.477,21
NGM11,2011-03-31 16:00,31,4.475,4.475,4.475,4.475,1
NGM11,2011-03-31 17:00,1,4.491,4.491,4.475,4.475,8
NGM11,2011-03-31 17:30,1,4.475,4.48,4.475,4.48,2
NGM11,2011-03-31 18:00,1,4.485,4.495,4.484,4.488,30
NGM11,2011-03-31 18:30,1,4.49,4.49,4.484,4.49,5
NGM11,2011-03-31 19:00,1,4.49,4.493,4.49,4.493,6
NGM11,2011-03-31 19:30,1,4.482,4.482,4.482,4.482,1
NGM11,2011-03-31 20:00,1,4.482,4.489,4.461,4.469,11
NGM11,2011-03-31 20:30,1,4.461,4.461,4.455,4.458,19
NGM11,2011-03-31 21:00,1,4.455,4.458,4.448,4.448,8
NGM11,2011-03-31 21:30,1,4.446,4.45,4.446,4.45,2
NGM11,2011-03-31 22:00,1,4.451,4.451,4.451,4.451,3
NGM11,2011-03-31 22:30,1,4.449,4.449,4.448,4.449,3
NGM11,2011-03-31 23:00,1,4.459,4.461,4.458,4.458,5
NGM11,2011-03-31 23:30,1,4.454,4.454,4.453,4.453,3
NGM11,2011-04-01 00:00,1,4.459,4.459,4.459,4.459,1
NGM11,2011-04-01 01:00,1,4.456,4.456,4.454,4.454,2
NGM11,2011-04-01 01:30,1,4.451,4.457,4.451,4.457,4
NGM11,2011-04-01 02:00,1,4.467,4.467,4.442,4.442,19
NGM11,2011-04-01 02:30,1,4.446,4.446,4.434,4.435,50
NGM11,2011-04-01 03:00,1,4.441,4.446,4.435,4.435,23
NGM11,2011-04-01 03:30,1,4.435,4.44,4.433,4.433,39
NGM11,2011-04-01 04:00,1,4.432,4.434,4.432,4.433,81
NGM11,2011-04-01 04:30,1,4.432,4.433,4.431,4.433,22
NGM11,2011-04-01 05:00,1,4.429,4.432,4.429,4.432,3
NGM11,2011-04-01 05:30,1,4.434,4.434,4.432,4.432,4
NGM11,2011-04-01 06:00,1,4.433,4.439,4.433,4.436,9
NGM11,2011-04-01 06:30,1,4.435,4.438,4.435,4.438,7
NGM11,2011-04-01 07:00,1,4.443,4.489,4.443,4.481,402
NGM11,2011-04-01 07:30,1,4.478,4.484,4.445,4.483,473
NGM11,2011-04-01 08:00,1,4.479,4.49,4.427,4.463,1353
NGM11,2011-04-01 08:30,1,4.464,4.469,4.395,4.417,1311
NGM11,2011-04-01 09:00,1,4.414,4.431,4.403,4.405,270
NGM11,2011-04-01 09:30,1,4.404,4.41,4.367,4.395,600
NGM11,2011-04-01 10:00,1,4.406,4.419,4.378,4.416,603
NGM11,2011-04-01 10:30,1,4.419,4.423,4.398,4.413,188
NGM11,2011-04-01 11:00,1,4.416,4.433,4.401,4.415,283
NGM11,2011-04-01 11:30,1,4.416,4.416,4.384,4.39,505
NGM11,2011-04-01 12:00,1,4.39,4.39,4.37,4.37,336
NGM11,2011-04-01 12:30,1,4.37,4.408,4.361,4.402,401
NGM11,2011-04-01 13:00,1,4.405,4.44,4.397,4.439,529
NGM11,2011-04-01 13:30,1,4.439,4.439,4.422,4.429,127
NGM11,2011-04-01 14:00,1,4.432,4.432,4.42,4.421,47
NGM11,2011-04-01 14:30,1,4.418,4.42,4.405,4.405,59
NGM11,2011-04-01 15:00,1,4.405,4.412,4.404,4.406,28
NGM11,2011-04-01 15:30,1,4.404,4.41,4.404,4.41,2
NGM11,2011-04-01 16:00,1,4.415,4.415,4.411,4.411,6
NGM11,2011-04-03 17:00,4,4.39,4.39,4.381,4.382,4
NGM11,2011-04-03 17:30,4,4.383,4.395,4.383,4.395,2
NGM11,2011-04-03 18:00,4,4.396,4.401,4.396,4.401,9
NGM11,2011-04-03 18:30,4,4.398,4.401,4.389,4.396,14
NGM11,2011-04-03 19:00,4,4.396,4.402,4.392,4.396,13
NGM11,2011-04-03 19:30,4,4.386,4.395,4.385,4.389,9
NGM11,2011-04-03 20:00,4,4.385,4.398,4.385,4.398,13
NGM11,2011-04-03 20:30,4,4.392,4.392,4.392,4.392,2
NGM11,2011-04-03 21:00,4,4.397,4.397,4.391,4.391,3
NGM11,2011-04-03 21:30,4,4.39,4.39,4.39,4.39,1
NGM11,2011-04-03 22:00,4,4.395,4.395,4.387,4.387,2
NGM11,2011-04-03 22:30,4,4.388,4.388,4.388,4.388,1
NGM11,2011-04-03 23:00,4,4.389,4.39,4.385,4.39,3
NGM11,2011-04-03 23:30,4,4.385,4.385,4.378,4.382,11
NGM11,2011-04-04 00:00,4,4.385,4.385,4.384,4.384,2
NGM11,2011-04-04 00:30,4,4.384,4.388,4.384,4.388,2
NGM11,2011-04-04 01:00,4,4.393,4.396,4.393,4.394,5
NGM11,2011-04-04 02:00,4,4.388,4.388,4.386,4.386,5
NGM11,2011-04-04 02:30,4,4.389,4.39,4.387,4.387,10
NGM11,2011-04-04 03:00,4,4.391,4.392,4.391,4.392,4
NGM11,2011-04-04 03:30,4,4.396,4.397,4.396,4.397,5
NGM11,2011-04-04 04:00,4,4.399,4.4,4.392,4.396,46
NGM11,2011-04-04 04:30,4,4.398,4.399,4.391,4.394,25
NGM11,2011-04-04 05:00,4,4.396,4.396,4.396,4.396,2
NGM11,2011-04-04 05:30,4,4.397,4.399,4.397,4.399,5
NGM11,2011-04-04 06:00,4,4.4,4.4,4.39,4.397,23
NGM11,2011-04-04 06:30,4,4.392,4.393,4.381,4.381,9
NGM11,2011-04-04 07:00,4,4.382,4.384,4.365,4.373,177
NGM11,2011-04-04 07:30,4,4.374,4.384,4.341,4.384,603
NGM11,2011-04-04 08:00,4,4.382,4.383,4.31,4.321,816
NGM11,2011-04-04 08:30,4,4.324,4.355,4.321,4.344,491
NGM11,2011-04-04 09:00,4,4.349,4.368,4.333,4.362,330
NGM11,2011-04-04 09:30,4,4.358,4.364,4.341,4.361,267
NGM11,2011-04-04 10:00,4,4.359,4.434,4.352,4.41,653
NGM11,2011-04-04 10:30,4,4.41,4.422,4.386,4.386,329
NGM11,2011-04-04 11:00,4,4.384,4.386,4.362,4.367,159
NGM11,2011-04-04 11:30,4,4.369,4.386,4.366,4.378,210
NGM11,2011-04-04 12:00,4,4.384,4.42,4.383,4.386,404
NGM11,2011-04-04 12:30,4,4.385,4.4,4.359,4.392,302
NGM11,2011-04-04 13:00,4,4.39,4.415,4.338,4.367,1033
NGM11,2011-04-04 13:30,4,4.369,4.371,4.359,4.361,455
NGM11,2011-04-04 14:00,4,4.361,4.364,4.35,4.357,66
NGM11,2011-04-04 14:30,4,4.358,4.363,4.355,4.355,62
NGM11,2011-04-04 15:00,4,4.356,4.356,4.346,4.347,13
NGM11,2011-04-04 15:30,4,4.348,4.359,4.348,4.359,22
NGM11,2011-04-04 16:00,4,4.354,4.356,4.346,4.347,25
NGM11,2011-04-04 17:00,5,4.356,4.362,4.356,4.362,4
NGM11,2011-04-04 18:00,5,4.347,4.349,4.347,4.349,2
NGM11,2011-04-04 18:30,5,4.35,4.35,4.35,4.35,1
NGM11,2011-04-04 19:00,5,4.35,4.35,4.35,4.35,7
NGM11,2011-04-04 20:00,5,4.35,4.35,4.344,4.344,6
NGM11,2011-04-04 20:30,5,4.344,4.344,4.344,4.344,2
NGM11,2011-04-04 21:30,5,4.354,4.354,4.354,4.354,1
NGM11,2011-04-04 23:00,5,4.35,4.35,4.35,4.35,1
NGM11,2011-04-04 23:30,5,4.348,4.36,4.348,4.36,4
NGM11,2011-04-05 00:00,5,4.36,4.36,4.357,4.357,5
NGM11,2011-04-05 00:30,5,4.36,4.364,4.358,4.364,8
NGM11,2011-04-05 01:00,5,4.36,4.36,4.36,4.36,31
NGM11,2011-04-05 01:30,5,4.36,4.36,4.36,4.36,11
NGM11,2011-04-05 02:00,5,4.36,4.363,4.359,4.359,56
NGM11,2011-04-05 02:30,5,4.36,4.361,4.36,4.36,36
NGM11,2011-04-05 03:00,5,4.349,4.35,4.348,4.35,33
NGM11,2011-04-05 03:30,5,4.354,4.354,4.353,4.353,6
NGM11,2011-04-05 04:00,5,4.352,4.352,4.35,4.35,24
NGM11,2011-04-05 04:30,5,4.352,4.352,4.35,4.352,25
NGM11,2011-04-05 05:00,5,4.345,4.345,4.338,4.339,4
NGM11,2011-04-05 05:30,5,4.338,4.347,4.338,4.347,15
NGM11,2011-04-05 06:00,5,4.344,4.344,4.33,4.337,36
NGM11,2011-04-05 06:30,5,4.342,4.345,4.321,4.34,43
NGM11,2011-04-05 07:00,5,4.343,4.351,4.341,4.348,130
NGM11,2011-04-05 07:30,5,4.352,4.359,4.329,4.334,226
NGM11,2011-04-05 08:00,5,4.335,4.394,4.335,4.358,789
NGM11,2011-04-05 08:30,5,4.36,4.385,4.36,4.364,361
NGM11,2011-04-05 09:00,5,4.362,4.378,4.34,4.346,297
NGM11,2011-04-05 09:30,5,4.346,4.365,4.344,4.346,344
NGM11,2011-04-05 10:00,5,4.347,4.351,4.331,4.345,164
NGM11,2011-04-05 10:30,5,4.338,4.359,4.338,4.354,159
NGM11,2011-04-05 11:00,5,4.354,4.36,4.343,4.344,86
NGM11,2011-04-05 11:30,5,4.346,4.356,4.341,4.342,104
NGM11,2011-04-05 12:00,5,4.342,4.342,4.313,4.318,540
NGM11,2011-04-05 12:30,5,4.321,4.338,4.319,4.324,233
NGM11,2011-04-05 13:00,5,4.323,4.331,4.3,4.305,462
NGM11,2011-04-05 13:30,5,4.304,4.311,4.303,4.305,199
NGM11,2011-04-05 14:00,5,4.303,4.306,4.301,4.303,99
NGM11,2011-04-05 14:30,5,4.302,4.304,4.298,4.3,103
NGM11,2011-04-05 15:00,5,4.3,4.301,4.297,4.298,41
NGM11,2011-04-05 15:30,5,4.295,4.295,4.293,4.293,17
NGM11,2011-04-05 16:00,5,4.295,4.295,4.294,4.294,2
NGM11,2011-04-05 17:30,6,4.295,4.295,4.295,4.295,5
NGM11,2011-04-05 18:30,6,4.301,4.302,4.297,4.297,4
NGM11,2011-04-05 20:00,6,4.303,4.304,4.303,4.304,2
NGM11,2011-04-05 20:30,6,4.305,4.305,4.305,4.305,3
NGM11,2011-04-05 21:00,6,4.307,4.312,4.307,4.312,7
NGM11,2011-04-05 21:30,6,4.314,4.314,4.314,4.314,1
NGM11,2011-04-05 22:00,6,4.317,4.317,4.317,4.317,1
NGM11,2011-04-05 22:30,6,4.314,4.314,4.312,4.312,3
NGM11,2011-04-05 23:00,6,4.317,4.317,4.31,4.31,18
NGM11,2011-04-05 23:30,6,4.31,4.318,4.31,4.315,11
NGM11,2011-04-06 00:00,6,4.31,4.314,4.304,4.306,23
NGM11,2011-04-06 00:30,6,4.306,4.306,4.3,4.304,23
NGM11,2011-04-06 01:00,6,4.304,4.304,4.304,4.304,2
NGM11,2011-04-06 01:30,6,4.3,4.3,4.291,4.291,24
NGM11,2011-04-06 02:00,6,4.296,4.296,4.293,4.296,51
NGM11,2011-04-06 02:30,6,4.296,4.303,4.294,4.3,98
NGM11,2011-04-06 03:00,6,4.3,4.301,4.293,4.293,40
NGM11,2011-04-06 03:30,6,4.293,4.295,4.292,4.292,88
NGM11,2011-04-06 04:00,6,4.292,4.295,4.29,4.291,58
NGM11,2011-04-06 04:30,6,4.288,4.289,4.277,4.288,113
NGM11,2011-04-06 05:00,6,4.287,4.289,4.284,4.289,15
NGM11,2011-04-06 05:30,6,4.286,4.287,4.28,4.286,20
NGM11,2011-04-06 06:00,6,4.288,4.289,4.285,4.289,21
NGM11,2011-04-06 06:30,6,4.28,4.291,4.276,4.289,153
NGM11,2011-04-06 07:00,6,4.288,4.302,4.284,4.287,277
NGM11,2011-04-06 07:30,6,4.286,4.295,4.26,4.263,412
NGM11,2011-04-06 08:00,6,4.261,4.29,4.259,4.283,2498
NGM11,2011-04-06 08:30,6,4.286,4.304,4.266,4.287,488
NGM11,2011-04-06 09:00,6,4.283,4.296,4.261,4.287,486
NGM11,2011-04-06 09:30,6,4.279,4.282,4.262,4.262,200
NGM11,2011-04-06 10:00,6,4.266,4.272,4.23,4.246,804
NGM11,2011-04-06 10:30,6,4.245,4.25,4.233,4.241,253
NGM11,2011-04-06 11:00,6,4.242,4.243,4.228,4.234,351
NGM11,2011-04-06 11:30,6,4.233,4.237,4.223,4.233,349
NGM11,2011-04-06 12:00,6,4.236,4.237,4.2,4.212,594
NGM11,2011-04-06 12:30,6,4.214,4.222,4.21,4.218,411
NGM11,2011-04-06 13:00,6,4.219,4.228,4.21,4.22,556
NGM11,2011-04-06 13:30,6,4.221,4.223,4.213,4.216,184
NGM11,2011-04-06 14:00,6,4.217,4.222,4.215,4.216,152
NGM11,2011-04-06 14:30,6,4.215,4.22,4.215,4.216,52
NGM11,2011-04-06 15:00,6,4.217,4.219,4.215,4.218,24
NGM11,2011-04-06 15:30,6,4.218,4.222,4.218,4.222,4
NGM11,2011-04-06 16:00,6,4.22,4.221,4.22,4.221,2
NGM11,2011-04-06 17:00,7,4.222,4.222,4.213,4.213,8
NGM11,2011-04-06 17:30,7,4.209,4.211,4.201,4.201,8
NGM11,2011-04-06 18:00,7,4.196,4.196,4.187,4.191,22
NGM11,2011-04-06 18:30,7,4.191,4.191,4.19,4.19,2
NGM11,2011-04-06 19:00,7,4.194,4.196,4.193,4.196,3
NGM11,2011-04-06 19:30,7,4.194,4.197,4.192,4.197,12
NGM11,2011-04-06 20:00,7,4.202,4.215,4.201,4.215,3
NGM11,2011-04-06 20:30,7,4.21,4.21,4.206,4.206,2
NGM11,2011-04-06 21:00,7,4.21,4.213,4.21,4.213,4
NGM11,2011-04-06 21:30,7,4.215,4.215,4.215,4.215,5
NGM11,2011-04-06 22:00,7,4.215,4.215,4.215,4.215,2
NGM11,2011-04-06 22:30,7,4.215,4.215,4.215,4.215,1
NGM11,2011-04-06 23:30,7,4.206,4.209,4.206,4.209,3
NGM11,2011-04-07 00:00,7,4.212,4.212,4.21,4.21,18
NGM11,2011-04-07 00:30,7,4.21,4.21,4.204,4.205,68
NGM11,2011-04-07 01:00,7,4.204,4.204,4.2,4.2,7
NGM11,2011-04-07 01:30,7,4.197,4.197,4.189,4.19,53
NGM11,2011-04-07 02:00,7,4.19,4.19,4.186,4.186,47
NGM11,2011-04-07 02:30,7,4.19,4.19,4.185,4.185,104
NGM11,2011-04-07 03:00,7,4.183,4.185,4.183,4.183,149
NGM11,2011-04-07 03:30,7,4.183,4.184,4.181,4.181,108
NGM11,2011-04-07 04:00,7,4.181,4.181,4.177,4.177,305
NGM11,2011-04-07 04:30,7,4.178,4.18,4.178,4.179,23
NGM11,2011-04-07 05:00,7,4.181,4.182,4.18,4.182,18
NGM11,2011-04-07 05:30,7,4.182,4.186,4.18,4.184,128
NGM11,2011-04-07 06:00,7,4.181,4.185,4.181,4.185,27
NGM11,2011-04-07 06:30,7,4.185,4.188,4.184,4.186,741
NGM11,2011-04-07 07:00,7,4.185,4.195,4.184,4.189,552
NGM11,2011-04-07 07:30,7,4.19,4.205,4.189,4.192,1220
NGM11,2011-04-07 08:00,7,4.192,4.228,4.185,4.208,1774
NGM11,2011-04-07 08:30,7,4.206,4.228,4.206,4.221,336
NGM11,2011-04-07 09:00,7,4.22,4.224,4.208,4.217,368
NGM11,2011-04-07 09:30,7,4.167,4.188,4.106,4.14,2001
NGM11,2011-04-07 10:00,7,4.137,4.139,4.117,4.125,618
NGM11,2011-04-07 10:30,7,4.124,4.154,4.123,4.144,316
NGM11,2011-04-07 11:00,7,4.145,4.162,4.127,4.131,348
NGM11,2011-04-07 11:30,7,4.131,4.146,4.131,4.138,126
NGM11,2011-04-07 12:00,7,4.136,4.143,4.129,4.133,132
NGM11,2011-04-07 12:30,7,4.132,4.144,4.116,4.144,325
NGM11,2011-04-07 13:00,7,4.145,4.146,4.115,4.126,1135
NGM11,2011-04-07 13:30,7,4.126,4.131,4.121,4.128,546
NGM11,2011-04-07 14:00,7,4.13,4.137,4.13,4.134,124
NGM11,2011-04-07 14:30,7,4.13,4.13,4.121,4.121,121
NGM11,2011-04-07 15:00,7,4.122,4.124,4.12,4.124,10
NGM11,2011-04-07 15:30,7,4.13,4.137,4.125,4.125,39
NGM11,2011-04-07 16:00,7,4.126,4.126,4.123,4.123,2
NGM11,2011-04-07 17:00,8,4.131,4.14,4.13,4.135,35
NGM11,2011-04-07 18:00,8,4.128,4.129,4.128,4.128,4
NGM11,2011-04-07 18:30,8,4.131,4.131,4.128,4.128,5
NGM11,2011-04-07 19:00,8,4.128,4.128,4.126,4.126,2
NGM11,2011-04-07 19:30,8,4.128,4.128,4.128,4.128,1
NGM11,2011-04-07 20:00,8,4.12,4.12,4.12,4.12,1
NGM11,2011-04-07 21:00,8,4.125,4.125,4.122,4.125,9
NGM11,2011-04-07 21:30,8,4.129,4.132,4.129,4.132,2
NGM11,2011-04-07 22:00,8,4.132,4.132,4.13,4.13,4
NGM11,2011-04-07 22:30,8,4.129,4.132,4.129,4.132,3
NGM11,2011-04-07 23:00,8,4.132,4.132,4.132,4.132,1
NGM11,2011-04-07 23:30,8,4.131,4.132,4.123,4.123,17
NGM11,2011-04-08 00:00,8,4.127,4.127,4.114,4.114,33
NGM11,2011-04-08 00:30,8,4.118,4.118,4.118,4.118,1
NGM11,2011-04-08 01:00,8,4.114,4.118,4.114,4.116,53
NGM11,2011-04-08 01:30,8,4.113,4.113,4.101,4.101,122
NGM11,2011-04-08 02:00,8,4.101,4.112,4.101,4.112,102
NGM11,2011-04-08 02:30,8,4.111,4.111,4.106,4.108,46
NGM11,2011-04-08 03:00,8,4.108,4.108,4.104,4.104,58
NGM11,2011-04-08 03:30,8,4.103,4.106,4.102,4.102,10
NGM11,2011-04-08 04:00,8,4.103,4.103,4.101,4.103,46
NGM11,2011-04-08 04:30,8,4.102,4.103,4.102,4.102,9
NGM11,2011-04-08 05:00,8,4.103,4.104,4.101,4.104,24
NGM11,2011-04-08 05:30,8,4.103,4.104,4.095,4.102,92
NGM11,2011-04-08 06:00,8,4.103,4.107,4.101,4.105,62
NGM11,2011-04-08 06:30,8,4.105,4.118,4.103,4.114,406
NGM11,2011-04-08 07:00,8,4.112,4.126,4.109,4.122,936
NGM11,2011-04-08 07:30,8,4.123,4.128,4.113,4.116,1239
NGM11,2011-04-08 08:00,8,4.112,4.119,4.09,4.091,913
NGM11,2011-04-08 08:30,8,4.091,4.119,4.089,4.118,1651
NGM11,2011-04-08 09:00,8,4.116,4.133,4.108,4.129,717
NGM11,2011-04-08 09:30,8,4.13,4.14,4.109,4.11,650
NGM11,2011-04-08 10:00,8,4.111,4.121,4.093,4.1,702
NGM11,2011-04-08 10:30,8,4.102,4.113,4.097,4.112,205
NGM11,2011-04-08 11:00,8,4.109,4.117,4.097,4.1,477
NGM11,2011-04-08 11:30,8,4.101,4.102,4.08,4.089,847
NGM11,2011-04-08 12:00,8,4.091,4.104,4.088,4.104,535
NGM11,2011-04-08 12:30,8,4.105,4.112,4.089,4.09,279
NGM11,2011-04-08 13:00,8,4.089,4.11,4.08,4.11,2705
NGM11,2011-04-08 13:30,8,4.11,4.112,4.104,4.11,839
NGM11,2011-04-08 14:00,8,4.109,4.109,4.1,4.102,126
NGM11,2011-04-08 14:30,8,4.103,4.112,4.103,4.112,78
NGM11,2011-04-08 15:00,8,4.112,4.112,4.107,4.107,12
NGM11,2011-04-08 15:30,8,4.103,4.103,4.101,4.101,14
NGM11,2011-04-10 17:00,11,4.091,4.099,4.08,4.089,42
NGM11,2011-04-10 17:30,11,4.091,4.091,4.082,4.083,11
NGM11,2011-04-10 18:00,11,4.099,4.1,4.098,4.099,24
NGM11,2011-04-10 18:30,11,4.099,4.099,4.099,4.099,4
NGM11,2011-04-10 19:00,11,4.093,4.093,4.08,4.085,25
NGM11,2011-04-10 19:30,11,4.09,4.09,4.09,4.09,1
NGM11,2011-04-10 20:00,11,4.091,4.091,4.089,4.089,3
NGM11,2011-04-10 20:30,11,4.088,4.088,4.084,4.084,4
NGM11,2011-04-10 21:00,11,4.086,4.09,4.086,4.09,2
NGM11,2011-04-10 21:30,11,4.09,4.09,4.09,4.09,1
NGM11,2011-04-10 22:00,11,4.089,4.089,4.085,4.085,21
NGM11,2011-04-10 23:30,11,4.087,4.087,4.084,4.087,15
NGM11,2011-04-11 00:00,11,4.091,4.091,4.091,4.091,1
NGM11,2011-04-11 00:30,11,4.09,4.09,4.09,4.09,1
NGM11,2011-04-11 01:00,11,4.091,4.092,4.091,4.092,16
NGM11,2011-04-11 01:30,11,4.086,4.087,4.083,4.084,21
NGM11,2011-04-11 02:00,11,4.084,4.087,4.079,4.082,220
NGM11,2011-04-11 02:30,11,4.082,4.084,4.081,4.081,137
NGM11,2011-04-11 03:00,11,4.081,4.084,4.076,4.076,195
NGM11,2011-04-11 03:30,11,4.076,4.079,4.069,4.075,263
NGM11,2011-04-11 04:00,11,4.071,4.075,4.069,4.071,91
NGM11,2011-04-11 04:30,11,4.071,4.071,4.068,4.071,184
NGM11,2011-04-11 05:00,11,4.072,4.073,4.056,4.059,231
NGM11,2011-04-11 05:30,11,4.059,4.061,4.058,4.06,110
NGM11,2011-04-11 06:00,11,4.06,4.065,4.058,4.065,515
NGM11,2011-04-11 06:30,11,4.062,4.069,4.06,4.068,421
NGM11,2011-04-11 07:00,11,4.07,4.1,4.064,4.1,248
NGM11,2011-04-11 07:30,11,4.098,4.109,4.093,4.099,267
NGM11,2011-04-11 08:00,11,4.099,4.205,4.095,4.188,1357
NGM11,2011-04-11 08:30,11,4.188,4.206,4.175,4.19,1127
NGM11,2011-04-11 09:00,11,4.188,4.214,4.187,4.194,998
NGM11,2011-04-11 09:30,11,4.195,4.196,4.17,4.174,701
NGM11,2011-04-11 10:00,11,4.177,4.196,4.168,4.184,460
NGM11,2011-04-11 10:30,11,4.184,4.201,4.179,4.192,454
NGM11,2011-04-11 11:00,11,4.195,4.206,4.19,4.192,536
NGM11,2011-04-11 11:30,11,4.194,4.194,4.172,4.184,866
NGM11,2011-04-11 12:00,11,4.181,4.184,4.158,4.174,359
NGM11,2011-04-11 12:30,11,4.172,4.187,4.166,4.167,355
NGM11,2011-04-11 13:00,11,4.166,4.182,4.154,4.179,757
NGM11,2011-04-11 13:30,11,4.178,4.193,4.176,4.187,262
NGM11,2011-04-11 14:00,11,4.186,4.189,4.182,4.183,108
NGM11,2011-04-11 14:30,11,4.183,4.186,4.18,4.182,68
NGM11,2011-04-11 15:00,11,4.183,4.195,4.183,4.194,48
NGM11,2011-04-11 15:30,11,4.192,4.197,4.192,4.197,50
NGM11,2011-04-11 16:00,11,4.193,4.194,4.193,4.194,2
NGM11,2011-04-11 17:00,12,4.193,4.195,4.193,4.195,6
NGM11,2011-04-11 17:30,12,4.195,4.209,4.195,4.209,5
NGM11,2011-04-11 18:00,12,4.21,4.21,4.21,4.21,1
NGM11,2011-04-11 18:30,12,4.212,4.215,4.212,4.214,13
NGM11,2011-04-11 19:00,12,4.215,4.215,4.193,4.196,43
NGM11,2011-04-11 19:30,12,4.19,4.19,4.19,4.19,2
NGM11,2011-04-11 20:30,12,4.192,4.192,4.191,4.191,2
NGM11,2011-04-11 21:00,12,4.189,4.193,4.189,4.193,2
NGM11,2011-04-11 21:30,12,4.192,4.194,4.188,4.194,5
NGM11,2011-04-11 22:30,12,4.182,4.183,4.182,4.183,9
NGM11,2011-04-11 23:00,12,4.183,4.183,4.18,4.18,8
NGM11,2011-04-11 23:30,12,4.179,4.18,4.179,4.18,5
NGM11,2011-04-12 00:00,12,4.179,4.179,4.17,4.17,12
NGM11,2011-04-12 00:30,12,4.169,4.169,4.164,4.164,4
NGM11,2011-04-12 01:00,12,4.17,4.175,4.17,4.173,9
NGM11,2011-04-12 01:30,12,4.174,4.174,4.173,4.173,4
NGM11,2011-04-12 02:00,12,4.179,4.179,4.179,4.179,25
NGM11,2011-04-12 02:30,12,4.176,4.18,4.176,4.178,32
NGM11,2011-04-12 03:00,12,4.178,4.18,4.178,4.18,9
NGM11,2011-04-12 03:30,12,4.18,4.182,4.179,4.179,5
NGM11,2011-04-12 04:00,12,4.178,4.181,4.177,4.181,34
NGM11,2011-04-12 04:30,12,4.177,4.18,4.169,4.169,11
NGM11,2011-04-12 05:00,12,4.166,4.17,4.159,4.159,16
NGM11,2011-04-12 05:30,12,4.16,4.162,4.158,4.158,11
NGM11,2011-04-12 06:00,12,4.158,4.158,4.149,4.153,28
NGM11,2011-04-12 06:30,12,4.153,4.155,4.141,4.154,160
NGM11,2011-04-12 07:00,12,4.158,4.168,4.148,4.162,250
NGM11,2011-04-12 07:30,12,4.159,4.203,4.158,4.189,412
NGM11,2011-04-12 08:00,12,4.18,4.192,4.148,4.183,1353
NGM11,2011-04-12 08:30,12,4.184,4.186,4.16,4.177,791
NGM11,2011-04-12 09:00,12,4.178,4.18,4.141,4.152,1618
NGM11,2011-04-12 09:30,12,4.153,4.154,4.127,4.136,1746
NGM11,2011-04-12 10:00,12,4.133,4.145,4.13,4.138,1320
NGM11,2011-04-12 10:30,12,4.139,4.172,4.135,4.171,1045
NGM11,2011-04-12 11:00,12,4.17,4.182,4.146,4.151,563
NGM11,2011-04-12 11:30,12,4.149,4.167,4.146,4.156,227
NGM11,2011-04-12 12:00,12,4.157,4.162,4.15,4.155,317
NGM11,2011-04-12 12:30,12,4.156,4.156,4.141,4.142,552
NGM11,2011-04-12 13:00,12,4.142,4.175,4.138,4.169,917
NGM11,2011-04-12 13:30,12,4.169,4.177,4.167,4.172,389
NGM11,2011-04-12 14:00,12,4.173,4.177,4.166,4.167,134
NGM11,2011-04-12 14:30,12,4.167,4.174,4.164,4.165,140
NGM11,2011-04-12 15:00,12,4.164,4.165,4.158,4.163,81
NGM11,2011-04-12 15:30,12,4.16,4.161,4.16,4.161,19
NGM11,2011-04-12 16:00,12,4.158,4.158,4.158,4.158,4
NGM11,2011-04-12 17:00,13,4.171,4.171,4.16,4.16,4
NGM11,2011-04-12 19:00,13,4.158,4.158,4.158,4.158,1
NGM11,2011-04-12 20:30,13,4.154,4.154,4.154,4.154,7
NGM11,2011-04-12 21:00,13,4.158,4.158,4.158,4.158,9
NGM11,2011-04-12 22:30,13,4.154,4.158,4.154,4.158,10
NGM11,2011-04-12 23:00,13,4.18,4.181,4.178,4.178,10
NGM11,2011-04-12 23:30,13,4.181,4.182,4.18,4.182,8
NGM11,2011-04-13 00:00,13,4.18,4.18,4.164,4.164,5
NGM11,2011-04-13 00:30,13,4.172,4.18,4.172,4.18,8
NGM11,2011-04-13 01:00,13,4.18,4.19,4.18,4.19,100
NGM11,2011-04-13 01:30,13,4.19,4.198,4.186,4.188,236
NGM11,2011-04-13 02:00,13,4.188,4.194,4.188,4.188,29
NGM11,2011-04-13 02:30,13,4.187,4.187,4.171,4.171,22
NGM11,2011-04-13 03:00,13,4.176,4.176,4.17,4.172,8
NGM11,2011-04-13 03:30,13,4.175,4.178,4.175,4.178,6
NGM11,2011-04-13 04:00,13,4.175,4.178,4.171,4.172,28
NGM11,2011-04-13 04:30,13,4.173,4.175,4.161,4.161,15
NGM11,2011-04-13 05:00,13,4.162,4.162,4.152,4.155,20
NGM11,2011-04-13 05:30,13,4.155,4.158,4.144,4.144,34
NGM11,2011-04-13 06:00,13,4.148,4.154,4.145,4.145,186
NGM11,2011-04-13 06:30,13,4.148,4.168,4.146,4.154,158
NGM11,2011-04-13 07:00,13,4.154,4.173,4.15,4.164,490
NGM11,2011-04-13 07:30,13,4.16,4.203,4.157,4.199,460
NGM11,2011-04-13 08:00,13,4.196,4.208,4.183,4.199,554
NGM11,2011-04-13 08:30,13,4.201,4.245,4.197,4.231,1156
NGM11,2011-04-13 09:00,13,4.23,4.248,4.216,4.227,923
NGM11,2011-04-13 09:30,13,4.229,4.233,4.219,4.228,611
NGM11,2011-04-13 10:00,13,4.228,4.231,4.207,4.22,787
NGM11,2011-04-13 10:30,13,4.22,4.226,4.212,4.222,244
NGM11,2011-04-13 11:00,13,4.222,4.229,4.217,4.226,404
NGM11,2011-04-13 11:30,13,4.229,4.241,4.211,4.211,443
NGM11,2011-04-13 12:00,13,4.21,4.223,4.208,4.217,233
NGM11,2011-04-13 12:30,13,4.215,4.232,4.208,4.222,602
NGM11,2011-04-13 13:00,13,4.22,4.222,4.201,4.203,1592
NGM11,2011-04-13 13:30,13,4.204,4.212,4.203,4.21,213
NGM11,2011-04-13 14:00,13,4.208,4.208,4.202,4.202,118
NGM11,2011-04-13 14:30,13,4.204,4.206,4.201,4.203,69
NGM11,2011-04-13 15:00,13,4.204,4.213,4.203,4.213,21
NGM11,2011-04-13 15:30,13,4.214,4.214,4.206,4.206,15
NGM11,2011-04-13 16:00,13,4.215,4.215,4.21,4.21,4
NGM11,2011-04-13 17:00,14,4.207,4.207,4.207,4.207,1
NGM11,2011-04-13 17:30,14,4.207,4.207,4.207,4.207,1
NGM11,2011-04-13 18:00,14,4.212,4.212,4.212,4.212,1
NGM11,2011-04-13 18:30,14,4.209,4.211,4.209,4.211,4
NGM11,2011-04-13 19:30,14,4.2,4.2,4.198,4.198,3
NGM11,2011-04-13 22:00,14,4.204,4.204,4.204,4.204,1
NGM11,2011-04-13 23:00,14,4.2,4.2,4.188,4.188,15
NGM11,2011-04-13 23:30,14,4.188,4.188,4.187,4.187,4
NGM11,2011-04-14 00:00,14,4.189,4.189,4.189,4.189,1
NGM11,2011-04-14 00:30,14,4.188,4.188,4.186,4.186,2
NGM11,2011-04-14 01:00,14,4.186,4.186,4.185,4.185,6
NGM11,2011-04-14 01:30,14,4.184,4.184,4.184,4.184,1
NGM11,2011-04-14 02:00,14,4.18,4.18,4.176,4.176,9
NGM11,2011-04-14 02:30,14,4.178,4.178,4.178,4.178,1
NGM11,2011-04-14 03:00,14,4.176,4.177,4.175,4.176,13
NGM11,2011-04-14 03:30,14,4.177,4.177,4.161,4.164,36
NGM11,2011-04-14 04:00,14,4.16,4.16,4.15,4.151,53
NGM11,2011-04-14 04:30,14,4.147,4.148,4.144,4.145,36
NGM11,2011-04-14 05:00,14,4.143,4.145,4.128,4.13,135
NGM11,2011-04-14 05:30,14,4.133,4.148,4.133,4.147,125
NGM11,2011-04-14 06:00,14,4.145,4.152,4.139,4.149,161
NGM11,2011-04-14 06:30,14,4.149,4.166,4.148,4.162,390
NGM11,2011-04-14 07:00,14,4.162,4.176,4.16,4.161,364
NGM11,2011-04-14 07:30,14,4.162,4.164,4.141,4.141,471
NGM11,2011-04-14 08:00,14,4.14,4.153,4.136,4.147,997
NGM11,2011-04-14 08:30,14,4.147,4.153,4.139,4.141,1068
NGM11,2011-04-14 09:00,14,4.141,4.16,4.131,4.152,1631
NGM11,2011-04-14 09:30,14,4.154,4.287,4.154,4.271,4098
NGM11,2011-04-14 10:00,14,4.272,4.309,4.265,4.276,2472
NGM11,2011-04-14 10:30,14,4.277,4.301,4.275,4.299,790
NGM11,2011-04-14 11:00,14,4.298,4.315,4.285,4.298,1108
NGM11,2011-04-14 11:30,14,4.302,4.318,4.292,4.292,614
NGM11,2011-04-14 12:00,14,4.291,4.296,4.273,4.287,503
NGM11,2011-04-14 12:30,14,4.287,4.301,4.278,4.287,425
NGM11,2011-04-14 13:00,14,4.286,4.309,4.253,4.267,1743
NGM11,2011-04-14 13:30,14,4.266,4.277,4.263,4.274,286
NGM11,2011-04-14 14:00,14,4.275,4.28,4.273,4.273,170
NGM11,2011-04-14 14:30,14,4.274,4.283,4.274,4.281,200
NGM11,2011-04-14 15:00,14,4.282,4.282,4.274,4.282,22
NGM11,2011-04-14 15:30,14,4.28,4.28,4.273,4.273,7
NGM11,2011-04-14 16:00,14,4.274,4.274,4.274,4.274,2
NGM11,2011-04-14 17:00,15,4.28,4.28,4.267,4.267,16
NGM11,2011-04-14 17:30,15,4.268,4.268,4.268,4.268,2
NGM11,2011-04-14 18:00,15,4.269,4.269,4.269,4.269,1
NGM11,2011-04-14 18:30,15,4.274,4.274,4.274,4.274,2
NGM11,2011-04-14 19:00,15,4.27,4.273,4.268,4.27,8
NGM11,2011-04-14 19:30,15,4.271,4.271,4.271,4.271,1
NGM11,2011-04-14 20:30,15,4.266,4.272,4.266,4.272,2
NGM11,2011-04-14 22:30,15,4.27,4.27,4.264,4.27,24
NGM11,2011-04-14 23:00,15,4.271,4.278,4.271,4.272,14
NGM11,2011-04-14 23:30,15,4.267,4.268,4.264,4.266,7
NGM11,2011-04-15 00:00,15,4.265,4.265,4.265,4.265,2
NGM11,2011-04-15 00:30,15,4.275,4.275,4.273,4.273,2
NGM11,2011-04-15 01:00,15,4.27,4.27,4.27,4.27,4
NGM11,2011-04-15 01:30,15,4.269,4.271,4.265,4.265,16
NGM11,2011-04-15 02:00,15,4.268,4.269,4.259,4.26,18
NGM11,2011-04-15 02:30,15,4.258,4.261,4.251,4.253,25
NGM11,2011-04-15 03:00,15,4.254,4.26,4.247,4.247,62
NGM11,2011-04-15 03:30,15,4.254,4.254,4.249,4.251,17
NGM11,2011-04-15 04:00,15,4.252,4.252,4.241,4.241,28
NGM11,2011-04-15 04:30,15,4.24,4.245,4.238,4.244,15
NGM11,2011-04-15 05:00,15,4.249,4.256,4.249,4.256,26
NGM11,2011-04-15 05:30,15,4.252,4.252,4.238,4.24,50
NGM11,2011-04-15 06:00,15,4.238,4.244,4.237,4.239,90
NGM11,2011-04-15 06:30,15,4.24,4.25,4.239,4.248,115
NGM11,2011-04-15 07:00,15,4.247,4.277,4.246,4.273,221
NGM11,2011-04-15 07:30,15,4.266,4.28,4.256,4.257,235
NGM11,2011-04-15 08:00,15,4.256,4.256,4.226,4.241,444
NGM11,2011-04-15 08:30,15,4.247,4.291,4.247,4.258,840
NGM11,2011-04-15 09:00,15,4.259,4.27,4.252,4.255,664
NGM11,2011-04-15 09:30,15,4.256,4.275,4.249,4.269,985
NGM11,2011-04-15 10:00,15,4.271,4.28,4.261,4.278,409
NGM11,2011-04-15 10:30,15,4.278,4.285,4.273,4.276,498
NGM11,2011-04-15 11:00,15,4.277,4.289,4.254,4.26,1108
NGM11,2011-04-15 11:30,15,4.26,4.28,4.257,4.267,667
NGM11,2011-04-15 12:00,15,4.267,4.28,4.267,4.275,456
NGM11,2011-04-15 12:30,15,4.275,4.291,4.268,4.291,473
NGM11,2011-04-15 13:00,15,4.291,4.298,4.261,4.268,936
NGM11,2011-04-15 13:30,15,4.268,4.274,4.268,4.27,149
NGM11,2011-04-15 14:00,15,4.271,4.274,4.27,4.27,84
NGM11,2011-04-15 14:30,15,4.269,4.272,4.264,4.268,325
NGM11,2011-04-15 15:00,15,4.266,4.272,4.264,4.271,29
NGM11,2011-04-15 15:30,15,4.271,4.272,4.266,4.269,7
NGM11,2011-04-17 17:00,18,4.285,4.285,4.25,4.256,48
NGM11,2011-04-17 17:30,18,4.25,4.255,4.25,4.255,3
NGM11,2011-04-17 18:00,18,4.255,4.255,4.255,4.255,1
NGM11,2011-04-17 19:00,18,4.26,4.26,4.26,4.26,1
NGM11,2011-04-17 19:30,18,4.257,4.257,4.251,4.251,6
NGM11,2011-04-17 20:00,18,4.256,4.256,4.25,4.25,2
NGM11,2011-04-17 21:30,18,4.256,4.256,4.256,4.256,1
NGM11,2011-04-17 22:30,18,4.256,4.256,4.256,4.256,1
NGM11,2011-04-17 23:00,18,4.256,4.256,4.253,4.253,4
NGM11,2011-04-17 23:30,18,4.252,4.255,4.252,4.255,2
NGM11,2011-04-18 00:30,18,4.249,4.249,4.244,4.244,19
NGM11,2011-04-18 01:00,18,4.248,4.253,4.248,4.253,8
NGM11,2011-04-18 02:00,18,4.249,4.249,4.243,4.243,3
NGM11,2011-04-18 02:30,18,4.243,4.243,4.239,4.239,3
NGM11,2011-04-18 03:00,18,4.24,4.243,4.239,4.24,14
NGM11,2011-04-18 03:30,18,4.24,4.243,4.239,4.241,37
NGM11,2011-04-18 04:00,18,4.238,4.24,4.236,4.236,16
NGM11,2011-04-18 04:30,18,4.236,4.241,4.235,4.236,17
NGM11,2011-04-18 05:00,18,4.235,4.235,4.231,4.232,4
NGM11,2011-04-18 05:30,18,4.233,4.234,4.233,4.233,14
NGM11,2011-04-18 06:00,18,4.23,4.237,4.229,4.236,149
NGM11,2011-04-18 06:30,18,4.236,4.236,4.228,4.233,45
NGM11,2011-04-18 07:00,18,4.234,4.279,4.234,4.269,290
NGM11,2011-04-18 07:30,18,4.268,4.312,4.265,4.307,354
NGM11,2011-04-18 08:00,18,4.308,4.323,4.264,4.276,1651
NGM11,2011-04-18 08:30,18,4.273,4.28,4.215,4.225,2076
NGM11,2011-04-18 09:00,18,4.223,4.223,4.174,4.186,2912
NGM11,2011-04-18 09:30,18,4.184,4.21,4.182,4.196,960
NGM11,2011-04-18 10:00,18,4.196,4.202,4.184,4.189,1004
NGM11,2011-04-18 10:30,18,4.188,4.197,4.178,4.189,1052
NGM11,2011-04-18 11:00,18,4.189,4.189,4.144,4.16,2090
NGM11,2011-04-18 11:30,18,4.161,4.169,4.152,4.164,994
NGM11,2011-04-18 12:00,18,4.165,4.185,4.159,4.177,708
NGM11,2011-04-18 12:30,18,4.177,4.185,4.17,4.182,892
NGM11,2011-04-18 13:00,18,4.182,4.199,4.175,4.187,1676
NGM11,2011-04-18 13:30,18,4.187,4.19,4.18,4.183,428
NGM11,2011-04-18 14:00,18,4.182,4.185,4.181,4.185,159
NGM11,2011-04-18 14:30,18,4.183,4.188,4.182,4.185,46
NGM11,2011-04-18 15:00,18,4.185,4.187,4.183,4.186,24
NGM11,2011-04-18 15:30,18,4.186,4.199,4.186,4.191,39
NGM11,2011-04-18 16:00,18,4.2,4.2,4.194,4.195,4
NGM11,2011-04-18 17:00,19,4.19,4.2,4.188,4.19,13
NGM11,2011-04-18 17:30,19,4.185,4.185,4.183,4.183,4
NGM11,2011-04-18 18:30,19,4.187,4.19,4.187,4.19,2
NGM11,2011-04-18 20:00,19,4.188,4.189,4.177,4.189,15
NGM11,2011-04-18 20:30,19,4.181,4.188,4.18,4.188,21
NGM11,2011-04-18 21:00,19,4.186,4.186,4.186,4.186,2
NGM11,2011-04-18 21:30,19,4.188,4.191,4.186,4.186,4
NGM11,2011-04-18 22:00,19,4.184,4.184,4.184,4.184,1
NGM11,2011-04-18 22:30,19,4.184,4.184,4.184,4.184,6
NGM11,2011-04-18 23:00,19,4.184,4.184,4.184,4.184,1
NGM11,2011-04-18 23:30,19,4.186,4.193,4.184,4.192,31
NGM11,2011-04-19 00:00,19,4.191,4.198,4.189,4.198,18
NGM11,2011-04-19 00:30,19,4.199,4.2,4.196,4.196,11
NGM11,2011-04-19 01:00,19,4.195,4.195,4.195,4.195,1
NGM11,2011-04-19 01:30,19,4.187,4.187,4.187,4.187,1
NGM11,2011-04-19 02:00,19,4.187,4.19,4.187,4.189,7
NGM11,2011-04-19 02:30,19,4.188,4.188,4.185,4.185,9
NGM11,2011-04-19 03:00,19,4.185,4.187,4.183,4.186,31
NGM11,2011-04-19 03:30,19,4.186,4.187,4.183,4.184,23
NGM11,2011-04-19 04:00,19,4.185,4.197,4.185,4.189,46
NGM11,2011-04-19 04:30,19,4.191,4.191,4.188,4.188,4
NGM11,2011-04-19 05:00,19,4.189,4.191,4.187,4.19,13
NGM11,2011-04-19 05:30,19,4.186,4.186,4.183,4.184,19
NGM11,2011-04-19 06:00,19,4.186,4.197,4.186,4.197,35
NGM11,2011-04-19 06:30,19,4.198,4.215,4.194,4.21,175
NGM11,2011-04-19 07:00,19,4.209,4.213,4.195,4.212,171
NGM11,2011-04-19 07:30,19,4.215,4.223,4.195,4.218,495
NGM11,2011-04-19 08:00,19,4.218,4.258,4.218,4.235,1477
NGM11,2011-04-19 08:30,19,4.234,4.266,4.233,4.242,1481
NGM11,2011-04-19 09:00,19,4.243,4.269,4.243,4.265,1607
NGM11,2011-04-19 09:30,19,4.265,4.309,4.265,4.284,3838
NGM11,2011-04-19 10:00,19,4.285,4.291,4.274,4.283,1295
NGM11,2011-04-19 10:30,19,4.285,4.3,4.279,4.293,879
NGM11,2011-04-19 11:00,19,4.295,4.316,4.28,4.281,2496
NGM11,2011-04-19 11:30,19,4.281,4.29,4.277,4.288,773
NGM11,2011-04-19 12:00,19,4.287,4.296,4.276,4.285,770
NGM11,2011-04-19 12:30,19,4.286,4.286,4.269,4.272,647
NGM11,2011-04-19 13:00,19,4.274,4.315,4.268,4.312,2224
NGM11,2011-04-19 13:30,19,4.312,4.326,4.308,4.32,1479
NGM11,2011-04-19 14:00,19,4.316,4.33,4.316,4.319,941
NGM11,2011-04-19 14:30,19,4.32,4.323,4.313,4.319,390
NGM11,2011-04-19 15:00,19,4.322,4.337,4.319,4.334,131
NGM11,2011-04-19 15:30,19,4.33,4.34,4.33,4.335,23
NGM11,2011-04-19 16:00,19,4.335,4.339,4.333,4.339,7
NGM11,2011-04-19 17:00,20,4.338,4.338,4.325,4.328,14
NGM11,2011-04-19 17:30,20,4.327,4.343,4.325,4.343,47
NGM11,2011-04-19 18:00,20,4.335,4.335,4.335,4.335,1
NGM11,2011-04-19 18:30,20,4.343,4.343,4.34,4.34,8
NGM11,2011-04-19 19:00,20,4.344,4.344,4.344,4.344,2
NGM11,2011-04-19 19:30,20,4.339,4.339,4.338,4.338,3
NGM11,2011-04-19 20:30,20,4.341,4.341,4.341,4.341,1
NGM11,2011-04-19 21:00,20,4.337,4.337,4.336,4.337,13
NGM11,2011-04-19 21:30,20,4.337,4.338,4.332,4.338,11
NGM11,2011-04-19 22:00,20,4.338,4.341,4.338,4.341,9
NGM11,2011-04-19 22:30,20,4.335,4.335,4.335,4.335,3
NGM11,2011-04-19 23:00,20,4.332,4.332,4.328,4.328,17
NGM11,2011-04-19 23:30,20,4.329,4.342,4.328,4.342,21
NGM11,2011-04-20 00:00,20,4.343,4.343,4.339,4.339,12
NGM11,2011-04-20 00:30,20,4.345,4.35,4.345,4.346,82
NGM11,2011-04-20 01:00,20,4.346,4.348,4.346,4.348,21
NGM11,2011-04-20 01:30,20,4.344,4.349,4.342,4.346,24
NGM11,2011-04-20 02:00,20,4.341,4.342,4.339,4.339,13
NGM11,2011-04-20 02:30,20,4.339,4.342,4.336,4.342,18
NGM11,2011-04-20 03:00,20,4.342,4.348,4.34,4.342,37
NGM11,2011-04-20 03:30,20,4.347,4.363,4.345,4.361,36
NGM11,2011-04-20 04:00,20,4.364,4.37,4.355,4.37,36
NGM11,2011-04-20 04:30,20,4.369,4.373,4.366,4.369,63
NGM11,2011-04-20 05:00,20,4.37,4.372,4.366,4.37,85
NGM11,2011-04-20 05:30,20,4.37,4.374,4.357,4.361,80
NGM11,2011-04-20 06:00,20,4.353,4.355,4.344,4.352,134
NGM11,2011-04-20 06:30,20,4.352,4.365,4.352,4.355,93
NGM11,2011-04-20 07:00,20,4.355,4.372,4.348,4.352,302
NGM11,2011-04-20 07:30,20,4.354,4.372,4.338,4.341,995
NGM11,2011-04-20 08:00,20,4.338,4.373,4.317,4.353,2970
NGM11,2011-04-20 08:30,20,4.352,4.356,4.329,4.334,1145
NGM11,2011-04-20 09:00,20,4.335,4.35,4.329,4.338,1673
NGM11,2011-04-20 09:30,20,4.341,4.35,4.33,4.341,1686
NGM11,2011-04-20 10:00,20,4.341,4.368,4.334,4.363,1219
NGM11,2011-04-20 10:30,20,4.363,4.388,4.354,4.385,2106
NGM11,2011-04-20 11:00,20,4.385,4.386,4.354,4.36,1826
NGM11,2011-04-20 11:30,20,4.362,4.373,4.352,4.366,1049
NGM11,2011-04-20 12:00,20,4.367,4.382,4.365,4.376,925
NGM11,2011-04-20 12:30,20,4.378,4.381,4.345,4.351,1109
NGM11,2011-04-20 13:00,20,4.352,4.363,4.35,4.353,2065
NGM11,2011-04-20 13:30,20,4.353,4.359,4.352,4.352,849
NGM11,2011-04-20 14:00,20,4.353,4.355,4.342,4.343,448
NGM11,2011-04-20 14:30,20,4.342,4.35,4.339,4.346,266
NGM11,2011-04-20 15:00,20,4.345,4.353,4.341,4.352,103
NGM11,2011-04-20 15:30,20,4.347,4.362,4.346,4.362,49
NGM11,2011-04-20 16:00,20,4.361,4.367,4.356,4.356,28
NGM11,2011-04-20 17:00,21,4.36,4.372,4.36,4.372,9
NGM11,2011-04-20 17:30,21,4.357,4.357,4.357,4.357,1
NGM11,2011-04-20 18:00,21,4.361,4.369,4.361,4.369,9
NGM11,2011-04-20 19:00,21,4.367,4.369,4.363,4.363,7
NGM11,2011-04-20 19:30,21,4.37,4.372,4.36,4.36,13
NGM11,2011-04-20 20:00,21,4.36,4.361,4.36,4.361,3
NGM11,2011-04-20 20:30,21,4.365,4.37,4.358,4.37,11
NGM11,2011-04-20 21:00,21,4.367,4.368,4.367,4.368,9
NGM11,2011-04-20 21:30,21,4.363,4.363,4.363,4.363,4
NGM11,2011-04-20 22:00,21,4.368,4.369,4.368,4.369,3
NGM11,2011-04-20 22:30,21,4.369,4.369,4.369,4.369,4
NGM11,2011-04-20 23:00,21,4.364,4.364,4.364,4.364,2
NGM11,2011-04-20 23:30,21,4.364,4.364,4.359,4.364,65
NGM11,2011-04-21 00:00,21,4.364,4.369,4.364,4.369,21
NGM11,2011-04-21 00:30,21,4.372,4.381,4.37,4.38,88
NGM11,2011-04-21 01:00,21,4.382,4.39,4.382,4.39,35
NGM11,2011-04-21 01:30,21,4.385,4.395,4.382,4.395,86
NGM11,2011-04-21 02:00,21,4.392,4.392,4.38,4.392,71
NGM11,2011-04-21 02:30,21,4.391,4.395,4.386,4.395,40
NGM11,2011-04-21 03:00,21,4.393,4.394,4.391,4.394,7
NGM11,2011-04-21 03:30,21,4.391,4.396,4.388,4.39,9
NGM11,2011-04-21 04:00,21,4.392,4.392,4.386,4.391,9
NGM11,2011-04-21 04:30,21,4.391,4.392,4.385,4.389,19
NGM11,2011-04-21 05:00,21,4.39,4.394,4.388,4.391,47
NGM11,2011-04-21 05:30,21,4.392,4.392,4.389,4.392,35
NGM11,2011-04-21 06:00,21,4.394,4.399,4.389,4.39,143
NGM11,2011-04-21 06:30,21,4.387,4.394,4.377,4.388,61
NGM11,2011-04-21 07:00,21,4.39,4.396,4.369,4.394,380
NGM11,2011-04-21 07:30,21,4.395,4.4,4.346,4.353,1522
NGM11,2011-04-21 08:00,21,4.351,4.365,4.339,4.355,1752
NGM11,2011-04-21 08:30,21,4.354,4.382,4.353,4.367,1248
NGM11,2011-04-21 09:00,21,4.367,4.379,4.317,4.352,1689
NGM11,2011-04-21 09:30,21,4.352,4.445,4.352,4.443,7822
NGM11,2011-04-21 10:00,21,4.441,4.454,4.429,4.443,5700
NGM11,2011-04-21 10:30,21,4.443,4.452,4.425,4.451,2728
NGM11,2011-04-21 11:00,21,4.45,4.463,4.436,4.445,3634
NGM11,2011-04-21 11:30,21,4.445,4.449,4.429,4.447,2542
NGM11,2011-04-21 12:00,21,4.447,4.463,4.443,4.449,3002
NGM11,2011-04-21 12:30,21,4.45,4.476,4.45,4.465,2993
NGM11,2011-04-21 13:00,21,4.467,4.473,4.444,4.467,4968
NGM11,2011-04-21 13:30,21,4.467,4.473,4.466,4.466,692
NGM11,2011-04-21 14:00,21,4.467,4.473,4.466,4.468,625
NGM11,2011-04-21 14:30,21,4.468,4.472,4.463,4.468,566
NGM11,2011-04-21 15:00,21,4.467,4.476,4.466,4.476,54
NGM11,2011-04-21 15:30,21,4.474,4.477,4.468,4.468,44
NGM11,2011-04-21 16:00,21,4.47,4.471,4.47,4.471,2
NGM11,2011-04-24 17:00,25,4.47,4.483,4.414,4.471,99
NGM11,2011-04-24 17:30,25,4.479,4.479,4.478,4.478,3
NGM11,2011-04-24 18:00,25,4.476,4.483,4.473,4.483,34
NGM11,2011-04-24 18:30,25,4.482,4.482,4.474,4.48,13
NGM11,2011-04-24 19:00,25,4.48,4.482,4.479,4.479,35
NGM11,2011-04-24 19:30,25,4.479,4.481,4.479,4.481,25
NGM11,2011-04-24 20:00,25,4.48,4.483,4.479,4.48,34
NGM11,2011-04-24 20:30,25,4.48,4.484,4.477,4.477,25
NGM11,2011-04-24 21:00,25,4.48,4.48,4.472,4.476,29
NGM11,2011-04-24 21:30,25,4.475,4.476,4.475,4.476,6
NGM11,2011-04-24 22:00,25,4.475,4.475,4.475,4.475,2
NGM11,2011-04-24 23:00,25,4.472,4.472,4.472,4.472,3
NGM11,2011-04-24 23:30,25,4.471,4.473,4.469,4.473,45
NGM11,2011-04-25 00:00,25,4.472,4.476,4.468,4.47,98
NGM11,2011-04-25 00:30,25,4.47,4.477,4.47,4.477,65
NGM11,2011-04-25 01:00,25,4.477,4.478,4.477,4.478,26
NGM11,2011-04-25 01:30,25,4.479,4.482,4.477,4.479,41
NGM11,2011-04-25 02:00,25,4.48,4.482,4.48,4.48,13
NGM11,2011-04-25 02:30,25,4.48,4.483,4.48,4.48,49
NGM11,2011-04-25 03:00,25,4.482,4.483,4.482,4.483,7
NGM11,2011-04-25 03:30,25,4.482,4.486,4.482,4.486,124
NGM11,2011-04-25 04:00,25,4.485,4.487,4.483,4.486,29
NGM11,2011-04-25 04:30,25,4.487,4.489,4.485,4.489,13
NGM11,2011-04-25 05:00,25,4.487,4.49,4.486,4.49,43
NGM11,2011-04-25 05:30,25,4.493,4.494,4.488,4.492,28
NGM11,2011-04-25 06:00,25,4.492,4.502,4.492,4.498,184
NGM11,2011-04-25 06:30,25,4.496,4.502,4.49,4.49,327
NGM11,2011-04-25 07:00,25,4.487,4.504,4.468,4.502,2278
NGM11,2011-04-25 07:30,25,4.502,4.505,4.451,4.451,3971
NGM11,2011-04-25 08:00,25,4.452,4.464,4.419,4.44,6758
NGM11,2011-04-25 08:30,25,4.438,4.469,4.425,4.437,3107
NGM11,2011-04-25 09:00,25,4.435,4.435,4.403,4.413,3400
NGM11,2011-04-25 09:30,25,4.412,4.437,4.406,4.431,2494
NGM11,2011-04-25 10:00,25,4.432,4.44,4.414,4.439,2110
NGM11,2011-04-25 10:30,25,4.44,4.445,4.419,4.419,1169
NGM11,2011-04-25 11:00,25,4.419,4.432,4.405,4.426,2329
NGM11,2011-04-25 11:30,25,4.427,4.442,4.411,4.425,1867
NGM11,2011-04-25 12:00,25,4.425,4.44,4.418,4.432,1601
NGM11,2011-04-25 12:30,25,4.434,4.441,4.425,4.427,1592
NGM11,2011-04-25 13:00,25,4.426,4.454,4.426,4.452,3663
NGM11,2011-04-25 13:30,25,4.453,4.453,4.44,4.444,992
NGM11,2011-04-25 14:00,25,4.444,4.447,4.435,4.435,203
NGM11,2011-04-25 14:30,25,4.437,4.442,4.435,4.437,211
NGM11,2011-04-25 15:00,25,4.437,4.443,4.437,4.443,79
NGM11,2011-04-25 15:30,25,4.443,4.443,4.436,4.439,61
NGM11,2011-04-25 16:00,25,4.438,4.441,4.434,4.434,9
NGM11,2011-04-25 17:00,26,4.441,4.445,4.441,4.441,33
NGM11,2011-04-25 17:30,26,4.441,4.441,4.441,4.441,7
NGM11,2011-04-25 18:00,26,4.442,4.445,4.44,4.44,11
NGM11,2011-04-25 18:30,26,4.44,4.445,4.44,4.445,6
NGM11,2011-04-25 19:00,26,4.446,4.447,4.429,4.438,82
NGM11,2011-04-25 19:30,26,4.436,4.441,4.421,4.421,18
NGM11,2011-04-25 20:00,26,4.421,4.421,4.411,4.414,47
NGM11,2011-04-25 20:30,26,4.413,4.419,4.413,4.415,12
NGM11,2011-04-25 21:00,26,4.42,4.42,4.415,4.416,17
NGM11,2011-04-25 21:30,26,4.417,4.421,4.401,4.413,88
NGM11,2011-04-25 22:00,26,4.412,4.412,4.404,4.405,7
NGM11,2011-04-25 22:30,26,4.408,4.413,4.408,4.412,10
NGM11,2011-04-25 23:00,26,4.403,4.408,4.403,4.408,9
NGM11,2011-04-25 23:30,26,4.408,4.42,4.402,4.407,61
NGM11,2011-04-26 00:00,26,4.408,4.416,4.407,4.413,25
NGM11,2011-04-26 00:30,26,4.413,4.421,4.413,4.421,6
NGM11,2011-04-26 01:00,26,4.421,4.423,4.41,4.421,26
NGM11,2011-04-26 01:30,26,4.424,4.428,4.424,4.427,8
NGM11,2011-04-26 02:00,26,4.427,4.43,4.427,4.43,94
NGM11,2011-04-26 02:30,26,4.43,4.431,4.428,4.431,198
NGM11,2011-04-26 03:00,26,4.431,4.442,4.43,4.44,175
NGM11,2011-04-26 03:30,26,4.44,4.45,4.44,4.448,223
NGM11,2011-04-26 04:00,26,4.447,4.464,4.447,4.457,316
NGM11,2011-04-26 04:30,26,4.457,4.467,4.457,4.465,110
NGM11,2011-04-26 05:00,26,4.465,4.465,4.457,4.461,263
NGM11,2011-04-26 05:30,26,4.461,4.471,4.461,4.471,168
NGM11,2011-04-26 06:00,26,4.47,4.477,4.47,4.475,234
NGM11,2011-04-26 06:30,26,4.475,4.476,4.456,4.465,416
NGM11,2011-04-26 07:00,26,4.468,4.47,4.435,4.441,2469
NGM11,2011-04-26 07:30,26,4.442,4.447,4.43,4.442,2226
NGM11,2011-04-26 08:00,26,4.439,4.442,4.416,4.434,3184
NGM11,2011-04-26 08:30,26,4.432,4.451,4.43,4.444,2470
NGM11,2011-04-26 09:00,26,4.443,4.446,4.408,4.422,3814
NGM11,2011-04-26 09:30,26,4.421,4.429,4.41,4.419,2827
NGM11,2011-04-26 10:00,26,4.418,4.42,4.41,4.413,2571
NGM11,2011-04-26 10:30,26,4.414,4.43,4.413,4.425,2149
NGM11,2011-04-26 11:00,26,4.425,4.435,4.421,4.433,1970
NGM11,2011-04-26 11:30,26,4.431,4.439,4.428,4.435,1566
NGM11,2011-04-26 12:00,26,4.435,4.449,4.428,4.437,2296
NGM11,2011-04-26 12:30,26,4.438,4.443,4.433,4.442,1545
NGM11,2011-04-26 13:00,26,4.441,4.449,4.392,4.443,7170
NGM11,2011-04-26 13:30,26,4.444,4.449,4.437,4.449,2112
NGM11,2011-04-26 14:00,26,4.448,4.449,4.442,4.442,389
NGM11,2011-04-26 14:30,26,4.442,4.444,4.44,4.441,357
NGM11,2011-04-26 15:00,26,4.441,4.449,4.441,4.449,222
NGM11,2011-04-26 15:30,26,4.448,4.448,4.435,4.437,118
NGM11,2011-04-26 16:00,26,4.438,4.452,4.438,4.452,93
NGM11,2011-04-26 17:00,27,4.454,4.454,4.44,4.444,30
NGM11,2011-04-26 17:30,27,4.448,4.449,4.445,4.449,6
NGM11,2011-04-26 18:00,27,4.45,4.461,4.45,4.454,52
NGM11,2011-04-26 18:30,27,4.455,4.459,4.455,4.458,30
NGM11,2011-04-26 19:00,27,4.455,4.464,4.455,4.455,162
NGM11,2011-04-26 19:30,27,4.455,4.458,4.452,4.457,11
NGM11,2011-04-26 20:00,27,4.457,4.457,4.452,4.452,30
NGM11,2011-04-26 20:30,27,4.452,4.452,4.446,4.446,7
NGM11,2011-04-26 21:00,27,4.454,4.455,4.447,4.455,6
NGM11,2011-04-26 21:30,27,4.45,4.452,4.45,4.452,3
NGM11,2011-04-26 22:00,27,4.447,4.448,4.447,4.448,2
NGM11,2011-04-26 22:30,27,4.447,4.449,4.444,4.445,6
NGM11,2011-04-26 23:30,27,4.45,4.452,4.446,4.452,21
NGM11,2011-04-27 00:00,27,4.45,4.452,4.45,4.452,32
NGM11,2011-04-27 00:30,27,4.452,4.454,4.45,4.453,40
NGM11,2011-04-27 01:00,27,4.453,4.453,4.448,4.448,39
NGM11,2011-04-27 01:30,27,4.448,4.452,4.447,4.451,26
NGM11,2011-04-27 02:00,27,4.452,4.452,4.449,4.45,24
NGM11,2011-04-27 02:30,27,4.45,4.458,4.448,4.458,122
NGM11,2011-04-27 03:00,27,4.457,4.465,4.457,4.464,183
NGM11,2011-04-27 03:30,27,4.464,4.483,4.464,4.483,559
NGM11,2011-04-27 04:00,27,4.483,4.49,4.481,4.489,218
NGM11,2011-04-27 04:30,27,4.488,4.493,4.481,4.486,534
NGM11,2011-04-27 05:00,27,4.487,4.492,4.479,4.49,382
NGM11,2011-04-27 05:30,27,4.488,4.494,4.483,4.49,256
NGM11,2011-04-27 06:00,27,4.49,4.493,4.472,4.477,601
NGM11,2011-04-27 06:30,27,4.474,4.478,4.453,4.459,579
NGM11,2011-04-27 07:00,27,4.457,4.46,4.444,4.446,718
NGM11,2011-04-27 07:30,27,4.448,4.46,4.43,4.459,2508
NGM11,2011-04-27 08:00,27,4.459,4.46,4.426,4.433,4765
NGM11,2011-04-27 08:30,27,4.434,4.447,4.425,4.437,3091
NGM11,2011-04-27 09:00,27,4.438,4.443,4.428,4.435,2852
NGM11,2011-04-27 09:30,27,4.436,4.442,4.427,4.433,2720
NGM11,2011-04-27 10:00,27,4.433,4.436,4.418,4.432,3278
NGM11,2011-04-27 10:30,27,4.432,4.436,4.423,4.428,2369
NGM11,2011-04-27 11:00,27,4.429,4.439,4.423,4.435,2983
NGM11,2011-04-27 11:30,27,4.435,4.439,4.43,4.437,1974
NGM11,2011-04-27 12:00,27,4.437,4.442,4.435,4.436,1652
NGM11,2011-04-27 12:30,27,4.436,4.438,4.408,4.408,4092
NGM11,2011-04-27 13:00,27,4.407,4.418,4.398,4.408,10996
NGM11,2011-04-27 13:30,27,4.407,4.413,4.406,4.41,1420
NGM11,2011-04-27 14:00,27,4.41,4.414,4.408,4.411,391
NGM11,2011-04-27 14:30,27,4.411,4.415,4.407,4.41,741
NGM11,2011-04-27 15:00,27,4.411,4.414,4.403,4.404,119
NGM11,2011-04-27 15:30,27,4.405,4.406,4.4,4.403,165
NGM11,2011-04-27 16:00,27,4.403,4.408,4.402,4.402,30
NGM11,2011-04-27 17:00,28,4.397,4.427,4.396,4.427,93
NGM11,2011-04-27 17:30,28,4.427,4.427,4.421,4.421,32
NGM11,2011-04-27 18:00,28,4.424,4.424,4.418,4.423,11
NGM11,2011-04-27 18:30,28,4.424,4.424,4.418,4.418,3
NGM11,2011-04-27 19:00,28,4.423,4.43,4.423,4.43,82
NGM11,2011-04-27 19:30,28,4.43,4.434,4.426,4.426,60
NGM11,2011-04-27 20:00,28,4.432,4.433,4.432,4.433,6
NGM11,2011-04-27 20:30,28,4.429,4.437,4.428,4.437,82
NGM11,2011-04-27 21:00,28,4.438,4.439,4.407,4.417,223
NGM11,2011-04-27 21:30,28,4.42,4.427,4.409,4.412,80
NGM11,2011-04-27 22:00,28,4.414,4.414,4.407,4.413,47
NGM11,2011-04-27 22:30,28,4.409,4.414,4.407,4.413,25
NGM11,2011-04-27 23:00,28,4.414,4.414,4.414,4.414,2
NGM11,2011-04-27 23:30,28,4.414,4.425,4.413,4.418,31
NGM11,2011-04-28 00:00,28,4.416,4.418,4.41,4.41,28
NGM11,2011-04-28 00:30,28,4.416,4.42,4.416,4.417,18
NGM11,2011-04-28 01:00,28,4.416,4.418,4.413,4.418,16
NGM11,2011-04-28 01:30,28,4.419,4.419,4.415,4.418,5
NGM11,2011-04-28 02:00,28,4.422,4.43,4.415,4.416,165
NGM11,2011-04-28 02:30,28,4.418,4.421,4.413,4.413,97
NGM11,2011-04-28 03:00,28,4.413,4.416,4.408,4.409,109
NGM11,2011-04-28 03:30,28,4.408,4.422,4.407,4.417,189
NGM11,2011-04-28 04:00,28,4.417,4.423,4.41,4.421,129
NGM11,2011-04-28 04:30,28,4.422,4.429,4.418,4.422,219
NGM11,2011-04-28 05:00,28,4.418,4.435,4.414,4.432,190
NGM11,2011-04-28 05:30,28,4.433,4.433,4.429,4.433,65
NGM11,2011-04-28 06:00,28,4.433,4.433,4.425,4.428,162
NGM11,2011-04-28 06:30,28,4.425,4.426,4.41,4.414,392
NGM11,2011-04-28 07:00,28,4.414,4.422,4.406,4.421,922
NGM11,2011-04-28 07:30,28,4.421,4.431,4.416,4.427,1613
NGM11,2011-04-28 08:00,28,4.429,4.452,4.424,4.439,5119
NGM11,2011-04-28 08:30,28,4.44,4.488,4.438,4.487,4735
NGM11,2011-04-28 09:00,28,4.488,4.495,4.461,4.47,13866
NGM11,2011-04-28 09:30,28,4.499,4.559,4.499,4.516,26739
NGM11,2011-04-28 10:00,28,4.514,4.539,4.513,4.537,10538
NGM11,2011-04-28 10:30,28,4.537,4.556,4.534,4.543,10128
NGM11,2011-04-28 11:00,28,4.544,4.588,4.542,4.57,13909
NGM11,2011-04-28 11:30,28,4.57,4.584,4.563,4.583,5076
NGM11,2011-04-28 12:00,28,4.584,4.599,4.572,4.578,10648
NGM11,2011-04-28 12:30,28,4.577,4.597,4.571,4.594,7170
NGM11,2011-04-28 13:00,28,4.595,4.596,4.565,4.57,13816
NGM11,2011-04-28 13:30,28,4.569,4.58,4.566,4.578,2201
NGM11,2011-04-28 14:00,28,4.578,4.579,4.566,4.567,781
NGM11,2011-04-28 14:30,28,4.567,4.571,4.563,4.565,666
NGM11,2011-04-28 15:00,28,4.566,4.569,4.563,4.568,227
NGM11,2011-04-28 15:30,28,4.567,4.58,4.566,4.577,271
NGM11,2011-04-28 16:00,28,4.578,4.585,4.577,4.582,81
NGM11,2011-04-28 17:00,29,4.57,4.584,4.567,4.578,96
NGM11,2011-04-28 17:30,29,4.577,4.584,4.573,4.573,42
NGM11,2011-04-28 18:00,29,4.576,4.578,4.567,4.572,41
NGM11,2011-04-28 18:30,29,4.569,4.571,4.568,4.571,17
NGM11,2011-04-28 19:00,29,4.571,4.576,4.565,4.565,55
NGM11,2011-04-28 19:30,29,4.565,4.567,4.565,4.566,7
NGM11,2011-04-28 20:00,29,4.566,4.569,4.564,4.567,17
NGM11,2011-04-28 20:30,29,4.568,4.568,4.563,4.563,9
NGM11,2011-04-28 21:00,29,4.566,4.575,4.566,4.572,22
NGM11,2011-04-28 21:30,29,4.573,4.573,4.569,4.569,13
NGM11,2011-04-28 22:00,29,4.572,4.572,4.567,4.569,34
NGM11,2011-04-28 22:30,29,4.568,4.568,4.567,4.567,3
NGM11,2011-04-28 23:00,29,4.569,4.57,4.567,4.567,39
NGM11,2011-04-28 23:30,29,4.57,4.57,4.566,4.569,21
NGM11,2011-04-29 00:00,29,4.569,4.571,4.569,4.571,20
NGM11,2011-04-29 00:30,29,4.571,4.571,4.566,4.567,44
NGM11,2011-04-29 01:00,29,4.567,4.574,4.567,4.572,69
NGM11,2011-04-29 01:30,29,4.572,4.574,4.572,4.572,12
NGM11,2011-04-29 02:00,29,4.571,4.577,4.571,4.571,85
NGM11,2011-04-29 02:30,29,4.572,4.575,4.568,4.575,115
NGM11,2011-04-29 03:00,29,4.574,4.58,4.571,4.578,118
NGM11,2011-04-29 03:30,29,4.578,4.581,4.575,4.58,116
NGM11,2011-04-29 04:00,29,4.579,4.592,4.579,4.592,127
NGM11,2011-04-29 04:30,29,4.592,4.6,4.591,4.599,470
NGM11,2011-04-29 05:00,29,4.599,4.603,4.598,4.601,182
NGM11,2011-04-29 05:30,29,4.601,4.609,4.6,4.606,195
NGM11,2011-04-29 06:00,29,4.605,4.614,4.6,4.606,569
NGM11,2011-04-29 06:30,29,4.606,4.622,4.601,4.621,1247
NGM11,2011-04-29 07:00,29,4.619,4.622,4.598,4.603,2369
NGM11,2011-04-29 07:30,29,4.604,4.607,4.572,4.59,5171
NGM11,2011-04-29 08:00,29,4.592,4.595,4.555,4.576,6978
NGM11,2011-04-29 08:30,29,4.575,4.591,4.573,4.583,4646
NGM11,2011-04-29 09:00,29,4.584,4.599,4.576,4.581,5215
NGM11,2011-04-29 09:30,29,4.58,4.583,4.56,4.576,4986
NGM11,2011-04-29 10:00,29,4.576,4.587,4.567,4.582,4033
NGM11,2011-04-29 10:30,29,4.583,4.597,4.58,4.596,3168
NGM11,2011-04-29 11:00,29,4.595,4.64,4.582,4.614,10712
NGM11,2011-04-29 11:30,29,4.614,4.649,4.614,4.645,7467
NGM11,2011-04-29 12:00,29,4.645,4.675,4.63,4.667,8901
NGM11,2011-04-29 12:30,29,4.667,4.671,4.65,4.668,6532
NGM11,2011-04-29 13:00,29,4.669,4.705,4.667,4.7,15703
NGM11,2011-04-29 13:30,29,4.7,4.7,4.687,4.689,2338
NGM11,2011-04-29 14:00,29,4.689,4.693,4.676,4.676,1014
NGM11,2011-04-29 14:30,29,4.675,4.684,4.675,4.675,676
NGM11,2011-04-29 15:00,29,4.676,4.681,4.668,4.68,341
NGM11,2011-04-29 15:30,29,4.68,4.688,4.679,4.684,74
NGM11,2011-04-29 16:00,29,4.684,4.685,4.675,4.682,34
NGM11,2011-05-01 17:00,2,4.685,4.71,4.651,4.705,680
NGM11,2011-05-01 17:30,2,4.704,4.709,4.701,4.703,212
NGM11,2011-05-01 18:00,2,4.701,4.705,4.7,4.704,78
NGM11,2011-05-01 18:30,2,4.702,4.705,4.699,4.7,73
NGM11,2011-05-01 19:00,2,4.7,4.704,4.698,4.704,200
NGM11,2011-05-01 19:30,2,4.701,4.705,4.698,4.698,158
NGM11,2011-05-01 20:00,2,4.699,4.704,4.698,4.698,63
NGM11,2011-05-01 20:30,2,4.7,4.702,4.698,4.699,22
NGM11,2011-05-01 21:00,2,4.7,4.701,4.694,4.696,47
NGM11,2011-05-01 21:30,2,4.692,4.695,4.685,4.695,127
NGM11,2011-05-01 22:00,2,4.69,4.696,4.686,4.695,112
NGM11,2011-05-01 22:30,2,4.696,4.704,4.69,4.694,83
NGM11,2011-05-01 23:00,2,4.694,4.701,4.69,4.696,54
NGM11,2011-05-01 23:30,2,4.693,4.7,4.686,4.686,113
NGM11,2011-05-02 00:00,2,4.69,4.694,4.687,4.691,62
NGM11,2011-05-02 00:30,2,4.691,4.697,4.691,4.695,24
NGM11,2011-05-02 01:00,2,4.694,4.703,4.691,4.698,61
NGM11,2011-05-02 01:30,2,4.697,4.698,4.697,4.698,65
NGM11,2011-05-02 02:00,2,4.701,4.701,4.691,4.693,232
NGM11,2011-05-02 02:30,2,4.693,4.696,4.692,4.693,66
NGM11,2011-05-02 03:00,2,4.693,4.702,4.693,4.693,163
NGM11,2011-05-02 03:30,2,4.693,4.694,4.677,4.686,428
NGM11,2011-05-02 04:00,2,4.685,4.692,4.679,4.688,278
NGM11,2011-05-02 04:30,2,4.69,4.692,4.684,4.691,57
NGM11,2011-05-02 05:00,2,4.69,4.692,4.687,4.692,78
NGM11,2011-05-02 05:30,2,4.691,4.707,4.689,4.703,331
NGM11,2011-05-02 06:00,2,4.705,4.713,4.702,4.713,372
NGM11,2011-05-02 06:30,2,4.713,4.72,4.704,4.714,603
NGM11,2011-05-02 07:00,2,4.715,4.718,4.655,4.657,4856
NGM11,2011-05-02 07:30,2,4.658,4.685,4.637,4.675,5216
NGM11,2011-05-02 08:00,2,4.672,4.68,4.646,4.669,8036
NGM11,2011-05-02 08:30,2,4.669,4.706,4.668,4.692,7984
NGM11,2011-05-02 09:00,2,4.692,4.709,4.671,4.684,7539
NGM11,2011-05-02 09:30,2,4.684,4.729,4.677,4.716,7004
NGM11,2011-05-02 10:00,2,4.716,4.724,4.685,4.697,5734
NGM11,2011-05-02 10:30,2,4.697,4.718,4.693,4.698,4920
NGM11,2011-05-02 11:00,2,4.7,4.7,4.656,4.67,6327
NGM11,2011-05-02 11:30,2,4.668,4.684,4.649,4.671,4571
NGM11,2011-05-02 12:00,2,4.672,4.691,4.672,4.679,3044
NGM11,2011-05-02 12:30,2,4.68,4.684,4.654,4.663,4258
NGM11,2011-05-02 13:00,2,4.664,4.697,4.644,4.691,8403
NGM11,2011-05-02 13:30,2,4.69,4.704,4.69,4.697,1426
NGM11,2011-05-02 14:00,2,4.698,4.698,4.692,4.692,639
NGM11,2011-05-02 14:30,2,4.693,4.699,4.692,4.694,516
NGM11,2011-05-02 15:00,2,4.694,4.7,4.691,4.699,253
NGM11,2011-05-02 15:30,2,4.699,4.702,4.692,4.693,134
NGM11,2011-05-02 16:00,2,4.691,4.691,4.689,4.691,46
NGM11,2011-05-02 17:00,3,4.688,4.69,4.684,4.689,17
NGM11,2011-05-02 17:30,3,4.689,4.693,4.689,4.693,10
NGM11,2011-05-02 18:00,3,4.693,4.694,4.693,4.693,16
NGM11,2011-05-02 18:30,3,4.693,4.694,4.69,4.694,17
NGM11,2011-05-02 19:00,3,4.695,4.695,4.691,4.691,6
NGM11,2011-05-02 19:30,3,4.694,4.695,4.694,4.695,7
NGM11,2011-05-02 20:00,3,4.695,4.695,4.688,4.695,51
NGM11,2011-05-02 20:30,3,4.691,4.695,4.681,4.69,72
NGM11,2011-05-02 21:00,3,4.685,4.686,4.685,4.686,5
NGM11,2011-05-02 21:30,3,4.682,4.685,4.677,4.684,46
NGM11,2011-05-02 22:00,3,4.683,4.683,4.68,4.68,11
NGM11,2011-05-02 22:30,3,4.684,4.685,4.681,4.685,9
NGM11,2011-05-02 23:00,3,4.682,4.686,4.68,4.684,52
NGM11,2011-05-02 23:30,3,4.685,4.697,4.684,4.694,188
NGM11,2011-05-03 00:00,3,4.694,4.695,4.694,4.694,40
NGM11,2011-05-03 00:30,3,4.697,4.699,4.694,4.695,20
NGM11,2011-05-03 01:00,3,4.698,4.698,4.694,4.695,13
NGM11,2011-05-03 01:30,3,4.694,4.701,4.694,4.7,13
NGM11,2011-05-03 02:00,3,4.7,4.701,4.69,4.696,134
NGM11,2011-05-03 02:30,3,4.697,4.697,4.693,4.694,31
NGM11,2011-05-03 03:00,3,4.694,4.695,4.685,4.691,125
NGM11,2011-05-03 03:30,3,4.691,4.691,4.685,4.689,116
NGM11,2011-05-03 04:00,3,4.687,4.692,4.686,4.689,35
NGM11,2011-05-03 04:30,3,4.688,4.688,4.678,4.683,69
NGM11,2011-05-03 05:00,3,4.682,4.682,4.672,4.679,177
NGM11,2011-05-03 05:30,3,4.68,4.68,4.674,4.676,55
NGM11,2011-05-03 06:00,3,4.676,4.682,4.674,4.677,319
NGM11,2011-05-03 06:30,3,4.68,4.684,4.671,4.677,605
NGM11,2011-05-03 07:00,3,4.676,4.693,4.671,4.686,2237
NGM11,2011-05-03 07:30,3,4.685,4.715,4.68,4.698,5113
NGM11,2011-05-03 08:00,3,4.698,4.718,4.69,4.701,6730
NGM11,2011-05-03 08:30,3,4.7,4.709,4.674,4.692,5549
NGM11,2011-05-03 09:00,3,4.694,4.703,4.658,4.663,8746
NGM11,2011-05-03 09:30,3,4.663,4.684,4.662,4.676,3835
NGM11,2011-05-03 10:00,3,4.677,4.686,4.671,4.681,2853
NGM11,2011-05-03 10:30,3,4.681,4.698,4.68,4.693,3483
NGM11,2011-05-03 11:00,3,4.694,4.699,4.678,4.686,2049
NGM11,2011-05-03 11:30,3,4.685,4.697,4.685,4.692,2480
NGM11,2011-05-03 12:00,3,4.69,4.692,4.682,4.685,1644
NGM11,2011-05-03 12:30,3,4.685,4.687,4.666,4.667,3269
NGM11,2011-05-03 13:00,3,4.666,4.686,4.665,4.67,5673
NGM11,2011-05-03 13:30,3,4.67,4.678,4.668,4.674,1276
NGM11,2011-05-03 14:00,3,4.675,4.675,4.667,4.669,354
NGM11,2011-05-03 14:30,3,4.669,4.671,4.665,4.669,503
NGM11,2011-05-03 15:00,3,4.67,4.67,4.655,4.66,636
NGM11,2011-05-03 15:30,3,4.661,4.663,4.649,4.649,256
NGM11,2011-05-03 16:00,3,4.652,4.662,4.652,4.656,64
NGM11,2011-05-03 17:00,4,4.67,4.671,4.655,4.656,45
NGM11,2011-05-03 17:30,4,4.656,4.666,4.656,4.66,63
NGM11,2011-05-03 18:00,4,4.654,4.661,4.654,4.661,9
NGM11,2011-05-03 18:30,4,4.659,4.659,4.656,4.656,4
NGM11,2011-05-03 19:00,4,4.66,4.66,4.66,4.66,1
NGM11,2011-05-03 19:30,4,4.66,4.66,4.646,4.646,67
NGM11,2011-05-03 20:00,4,4.644,4.649,4.642,4.649,19
NGM11,2011-05-03 20:30,4,4.648,4.654,4.645,4.654,11
NGM11,2011-05-03 21:00,4,4.654,4.661,4.654,4.657,12
NGM11,2011-05-03 21:30,4,4.654,4.654,4.648,4.648,8
NGM11,2011-05-03 22:00,4,4.65,4.65,4.649,4.649,24
NGM11,2011-05-03 22:30,4,4.649,4.652,4.649,4.652,28
NGM11,2011-05-03 23:00,4,4.652,4.658,4.651,4.658,8
NGM11,2011-05-03 23:30,4,4.659,4.665,4.659,4.66,42
NGM11,2011-05-04 00:00,4,4.663,4.667,4.663,4.667,4
NGM11,2011-05-04 00:30,4,4.667,4.669,4.667,4.669,87
NGM11,2011-05-04 01:00,4,4.669,4.669,4.665,4.667,21
NGM11,2011-05-04 01:30,4,4.666,4.666,4.665,4.665,6
NGM11,2011-05-04 02:00,4,4.666,4.669,4.664,4.667,47
NGM11,2011-05-04 02:30,4,4.669,4.669,4.667,4.669,76
NGM11,2011-05-04 03:00,4,4.669,4.669,4.664,4.668,75
NGM11,2011-05-04 03:30,4,4.668,4.675,4.666,4.675,127
NGM11,2011-05-04 04:00,4,4.675,4.683,4.674,4.678,278
NGM11,2011-05-04 04:30,4,4.677,4.679,4.669,4.672,192
NGM11,2011-05-04 05:00,4,4.672,4.674,4.664,4.664,85
NGM11,2011-05-04 05:30,4,4.665,4.675,4.665,4.673,70
NGM11,2011-05-04 06:00,4,4.674,4.675,4.664,4.664,349
NGM11,2011-05-04 06:30,4,4.666,4.67,4.653,4.661,567
NGM11,2011-05-04 07:00,4,4.661,4.67,4.625,4.631,2610
NGM11,2011-05-04 07:30,4,4.631,4.633,4.61,4.623,3537
NGM11,2011-05-04 08:00,4,4.623,4.647,4.616,4.632,5883
NGM11,2011-05-04 08:30,4,4.632,4.642,4.62,4.632,3586
NGM11,2011-05-04 09:00,4,4.633,4.634,4.62,4.624,3012
NGM11,2011-05-04 09:30,4,4.623,4.646,4.622,4.641,3199
NGM11,2011-05-04 10:00,4,4.641,4.644,4.631,4.633,3060
NGM11,2011-05-04 10:30,4,4.633,4.643,4.628,4.633,2349
NGM11,2011-05-04 11:00,4,4.633,4.685,4.632,4.66,10828
NGM11,2011-05-04 11:30,4,4.661,4.668,4.644,4.648,3153
NGM11,2011-05-04 12:00,4,4.647,4.656,4.636,4.64,3923
NGM11,2011-05-04 12:30,4,4.641,4.642,4.584,4.611,15039
NGM11,2011-05-04 13:00,4,4.61,4.616,4.575,4.577,7720
NGM11,2011-05-04 13:30,4,4.577,4.586,4.576,4.581,1751
NGM11,2011-05-04 14:00,4,4.582,4.586,4.577,4.579,756
NGM11,2011-05-04 14:30,4,4.579,4.581,4.568,4.569,929
NGM11,2011-05-04 15:00,4,4.57,4.571,4.56,4.563,324
NGM11,2011-05-04 15:30,4,4.563,4.564,4.558,4.561,112
NGM11,2011-05-04 16:00,4,4.559,4.559,4.556,4.557,74
NGM11,2011-05-04 17:00,5,4.565,4.57,4.56,4.56,28
NGM11,2011-05-04 17:30,5,4.56,4.56,4.558,4.558,5
NGM11,2011-05-04 18:00,5,4.559,4.559,4.557,4.557,4
NGM11,2011-05-04 18:30,5,4.556,4.562,4.555,4.56,54
NGM11,2011-05-04 19:30,5,4.56,4.56,4.551,4.559,82
NGM11,2011-05-04 20:00,5,4.559,4.565,4.553,4.553,9
NGM11,2011-05-04 20:30,5,4.552,4.556,4.552,4.552,11
NGM11,2011-05-04 21:00,5,4.551,4.556,4.55,4.556,65
NGM11,2011-05-04 21:30,5,4.553,4.558,4.553,4.558,9
NGM11,2011-05-04 22:00,5,4.554,4.557,4.554,4.555,40
NGM11,2011-05-04 22:30,5,4.555,4.557,4.555,4.557,10
NGM11,2011-05-04 23:00,5,4.557,4.557,4.554,4.555,13
NGM11,2011-05-04 23:30,5,4.557,4.557,4.55,4.552,95
NGM11,2011-05-05 00:00,5,4.554,4.561,4.554,4.561,53
NGM11,2011-05-05 00:30,5,4.559,4.559,4.553,4.558,11
NGM11,2011-05-05 01:00,5,4.556,4.57,4.556,4.57,89
NGM11,2011-05-05 01:30,5,4.569,4.57,4.569,4.57,8
NGM11,2011-05-05 02:00,5,4.569,4.572,4.558,4.561,55
NGM11,2011-05-05 02:30,5,4.565,4.569,4.562,4.564,30
NGM11,2011-05-05 03:00,5,4.565,4.567,4.557,4.558,39
NGM11,2011-05-05 03:30,5,4.558,4.563,4.55,4.55,78
NGM11,2011-05-05 04:00,5,4.554,4.557,4.548,4.552,184
NGM11,2011-05-05 04:30,5,4.55,4.551,4.541,4.541,295
NGM11,2011-05-05 05:00,5,4.54,4.544,4.529,4.535,399
NGM11,2011-05-05 05:30,5,4.533,4.546,4.53,4.53,391
NGM11,2011-05-05 06:00,5,4.532,4.559,4.529,4.531,637
NGM11,2011-05-05 06:30,5,4.531,4.55,4.529,4.548,654
NGM11,2011-05-05 07:00,5,4.547,4.55,4.523,4.541,1822
NGM11,2011-05-05 07:30,5,4.539,4.544,4.516,4.518,1650
NGM11,2011-05-05 08:00,5,4.519,4.529,4.505,4.521,8331
NGM11,2011-05-05 08:30,5,4.521,4.527,4.495,4.51,6681
NGM11,2011-05-05 09:00,5,4.509,4.513,4.493,4.5,5380
NGM11,2011-05-05 09:30,5,4.499,4.499,4.342,4.342,33845
NGM11,2011-05-05 10:00,5,4.343,4.344,4.315,4.325,19914
NGM11,2011-05-05 10:30,5,4.326,4.366,4.318,4.356,11341
NGM11,2011-05-05 11:00,5,4.357,4.358,4.321,4.325,6672
NGM11,2011-05-05 11:30,5,4.325,4.328,4.296,4.324,7003
NGM11,2011-05-05 12:00,5,4.325,4.326,4.3,4.309,3911
NGM11,2011-05-05 12:30,5,4.308,4.311,4.277,4.279,6873
NGM11,2011-05-05 13:00,5,4.279,4.298,4.252,4.256,15090
NGM11,2011-05-05 13:30,5,4.257,4.263,4.252,4.26,4455
NGM11,2011-05-05 14:00,5,4.261,4.263,4.255,4.261,1127
NGM11,2011-05-05 14:30,5,4.261,4.271,4.259,4.26,1249
NGM11,2011-05-05 15:00,5,4.26,4.266,4.252,4.256,446
NGM11,2011-05-05 15:30,5,4.258,4.259,4.207,4.207,1394
NGM11,2011-05-05 16:00,5,4.205,4.228,4.205,4.214,262
NGM11,2011-05-05 17:00,6,4.235,4.256,4.235,4.24,266
NGM11,2011-05-05 17:30,6,4.24,4.24,4.227,4.233,96
NGM11,2011-05-05 18:00,6,4.233,4.235,4.219,4.234,91
NGM11,2011-05-05 18:30,6,4.234,4.234,4.229,4.229,26
NGM11,2011-05-05 19:00,6,4.227,4.235,4.217,4.235,169
NGM11,2011-05-05 19:30,6,4.231,4.235,4.22,4.232,82
NGM11,2011-05-05 20:00,6,4.233,4.235,4.23,4.234,23
NGM11,2011-05-05 20:30,6,4.235,4.249,4.233,4.249,99
NGM11,2011-05-05 21:00,6,4.248,4.249,4.229,4.243,55
NGM11,2011-05-05 21:30,6,4.243,4.261,4.241,4.253,54
NGM11,2011-05-05 22:00,6,4.25,4.261,4.25,4.255,7
NGM11,2011-05-05 22:30,6,4.255,4.258,4.252,4.258,7
NGM11,2011-05-05 23:00,6,4.257,4.26,4.251,4.251,21
NGM11,2011-05-05 23:30,6,4.255,4.257,4.232,4.234,80
NGM11,2011-05-06 00:00,6,4.232,4.234,4.229,4.23,140
NGM11,2011-05-06 00:30,6,4.23,4.233,4.229,4.231,33
NGM11,2011-05-06 01:00,6,4.232,4.239,4.23,4.235,15
NGM11,2011-05-06 01:30,6,4.234,4.238,4.23,4.238,34
NGM11,2011-05-06 02:00,6,4.239,4.254,4.239,4.253,105
NGM11,2011-05-06 02:30,6,4.253,4.253,4.223,4.228,219
NGM11,2011-05-06 03:00,6,4.227,4.242,4.219,4.228,215
NGM11,2011-05-06 03:30,6,4.232,4.254,4.232,4.248,223
NGM11,2011-05-06 04:00,6,4.254,4.272,4.247,4.265,222
NGM11,2011-05-06 04:30,6,4.266,4.272,4.261,4.261,168
NGM11,2011-05-06 05:00,6,4.262,4.266,4.254,4.266,65
NGM11,2011-05-06 05:30,6,4.269,4.269,4.255,4.256,57
NGM11,2011-05-06 06:00,6,4.253,4.253,4.228,4.234,282
NGM11,2011-05-06 06:30,6,4.23,4.261,4.23,4.247,806
NGM11,2011-05-06 07:00,6,4.249,4.287,4.249,4.284,2805
NGM11,2011-05-06 07:30,6,4.281,4.297,4.267,4.268,4427
NGM11,2011-05-06 08:00,6,4.268,4.322,4.267,4.318,7894
NGM11,2011-05-06 08:30,6,4.318,4.327,4.289,4.312,7874
NGM11,2011-05-06 09:00,6,4.311,4.325,4.293,4.315,4633
NGM11,2011-05-06 09:30,6,4.316,4.344,4.302,4.311,4996
NGM11,2011-05-06 10:00,6,4.309,4.315,4.294,4.3,3712
NGM11,2011-05-06 10:30,6,4.301,4.306,4.275,4.281,4201
NGM11,2011-05-06 11:00,6,4.279,4.293,4.26,4.27,4436
NGM11,2011-05-06 11:30,6,4.27,4.29,4.261,4.262,3078
NGM11,2011-05-06 12:00,6,4.261,4.265,4.253,4.255,3016
NGM11,2011-05-06 12:30,6,4.254,4.258,4.237,4.244,5299
NGM11,2011-05-06 13:00,6,4.244,4.259,4.231,4.234,6792
NGM11,2011-05-06 13:30,6,4.233,4.248,4.233,4.246,1673
NGM11,2011-05-06 14:00,6,4.246,4.256,4.245,4.253,427
NGM11,2011-05-06 14:30,6,4.253,4.277,4.25,4.268,522
NGM11,2011-05-06 15:00,6,4.266,4.269,4.261,4.262,87
NGM11,2011-05-06 15:30,6,4.263,4.271,4.263,4.271,49
NGM11,2011-05-06 16:00,6,4.268,4.274,4.267,4.271,79
NGM11,2011-05-08 17:00,9,4.25,4.272,4.242,4.264,168
NGM11,2011-05-08 17:30,9,4.268,4.271,4.26,4.261,11
NGM11,2011-05-08 18:00,9,4.262,4.273,4.262,4.27,17
NGM11,2011-05-08 18:30,9,4.27,4.27,4.256,4.257,48
NGM11,2011-05-08 19:00,9,4.257,4.257,4.255,4.255,19
NGM11,2011-05-08 19:30,9,4.258,4.26,4.258,4.26,10
NGM11,2011-05-08 20:00,9,4.261,4.264,4.261,4.263,11
NGM11,2011-05-08 20:30,9,4.261,4.268,4.26,4.264,40
NGM11,2011-05-08 21:00,9,4.265,4.287,4.265,4.285,358
NGM11,2011-05-08 21:30,9,4.285,4.285,4.276,4.281,13
NGM11,2011-05-08 22:00,9,4.278,4.285,4.275,4.285,16
NGM11,2011-05-08 22:30,9,4.274,4.287,4.274,4.282,12
NGM11,2011-05-08 23:00,9,4.28,4.28,4.276,4.276,2
NGM11,2011-05-08 23:30,9,4.274,4.288,4.274,4.279,29
NGM11,2011-05-09 00:00,9,4.279,4.282,4.279,4.282,3
NGM11,2011-05-09 00:30,9,4.284,4.284,4.273,4.273,32
NGM11,2011-05-09 01:00,9,4.273,4.273,4.273,4.273,1
NGM11,2011-05-09 01:30,9,4.275,4.277,4.274,4.277,11
NGM11,2011-05-09 02:00,9,4.278,4.279,4.27,4.271,56
NGM11,2011-05-09 02:30,9,4.271,4.279,4.268,4.278,67
NGM11,2011-05-09 03:00,9,4.28,4.28,4.272,4.272,64
NGM11,2011-05-09 03:30,9,4.274,4.276,4.265,4.269,50
NGM11,2011-05-09 04:00,9,4.269,4.271,4.267,4.269,26
NGM11,2011-05-09 04:30,9,4.267,4.276,4.263,4.273,79
NGM11,2011-05-09 05:00,9,4.273,4.276,4.269,4.269,129
NGM11,2011-05-09 05:30,9,4.268,4.269,4.26,4.265,127
NGM11,2011-05-09 06:00,9,4.265,4.268,4.249,4.262,310
NGM11,2011-05-09 06:30,9,4.258,4.26,4.249,4.25,255
NGM11,2011-05-09 07:00,9,4.251,4.29,4.245,4.285,1913
NGM11,2011-05-09 07:30,9,4.286,4.297,4.27,4.27,2533
NGM11,2011-05-09 08:00,9,4.271,4.279,4.245,4.25,4871
NGM11,2011-05-09 08:30,9,4.25,4.255,4.23,4.234,4898
NGM11,2011-05-09 09:00,9,4.233,4.255,4.226,4.243,4104
NGM11,2011-05-09 09:30,9,4.243,4.243,4.212,4.218,5008
NGM11,2011-05-09 10:00,9,4.219,4.224,4.194,4.196,7347
NGM11,2011-05-09 10:30,9,4.198,4.205,4.183,4.199,6766
NGM11,2011-05-09 11:00,9,4.2,4.22,4.197,4.207,4086
NGM11,2011-05-09 11:30,9,4.207,4.208,4.181,4.189,2785
NGM11,2011-05-09 12:00,9,4.19,4.198,4.168,4.169,4486
NGM11,2011-05-09 12:30,9,4.17,4.176,4.15,4.155,5572
NGM11,2011-05-09 13:00,9,4.154,4.168,4.15,4.153,11110
NGM11,2011-05-09 13:30,9,4.153,4.174,4.149,4.172,3159
NGM11,2011-05-09 14:00,9,4.173,4.174,4.17,4.173,285
NGM11,2011-05-09 14:30,9,4.173,4.189,4.172,4.176,550
NGM11,2011-05-09 15:00,9,4.178,4.183,4.172,4.177,195
NGM11,2011-05-09 15:30,9,4.178,4.187,4.177,4.183,135
NGM11,2011-05-09 16:00,9,4.184,4.19,4.184,4.19,27
NGM11,2011-05-09 17:00,10,4.19,4.191,4.18,4.182,21
NGM11,2011-05-09 17:30,10,4.183,4.199,4.183,4.199,29
NGM11,2011-05-09 18:00,10,4.197,4.205,4.197,4.204,28
NGM11,2011-05-09 18:30,10,4.205,4.206,4.175,4.18,117
NGM11,2011-05-09 19:00,10,4.183,4.184,4.182,4.182,3
NGM11,2011-05-09 19:30,10,4.18,4.18,4.18,4.18,1
NGM11,2011-05-09 20:00,10,4.179,4.185,4.179,4.184,5
NGM11,2011-05-09 20:30,10,4.185,4.185,4.179,4.182,15
NGM11,2011-05-09 21:00,10,4.185,4.191,4.183,4.186,40
NGM11,2011-05-09 21:30,10,4.186,4.186,4.186,4.186,13
NGM11,2011-05-09 22:00,10,4.186,4.193,4.186,4.193,15
NGM11,2011-05-09 22:30,10,4.193,4.193,4.189,4.189,2
NGM11,2011-05-09 23:00,10,4.188,4.189,4.185,4.185,6
NGM11,2011-05-09 23:30,10,4.184,4.191,4.181,4.181,18
NGM11,2011-05-10 00:00,10,4.185,4.186,4.175,4.175,46
NGM11,2011-05-10 00:30,10,4.175,4.177,4.173,4.173,18
NGM11,2011-05-10 01:00,10,4.172,4.172,4.165,4.171,98
NGM11,2011-05-10 01:30,10,4.171,4.172,4.17,4.171,228
NGM11,2011-05-10 02:00,10,4.17,4.174,4.165,4.173,516
NGM11,2011-05-10 02:30,10,4.173,4.183,4.173,4.181,275
NGM11,2011-05-10 03:00,10,4.181,4.185,4.18,4.181,535
NGM11,2011-05-10 03:30,10,4.181,4.185,4.179,4.182,266
NGM11,2011-05-10 04:00,10,4.182,4.185,4.18,4.18,274
NGM11,2011-05-10 04:30,10,4.182,4.183,4.166,4.171,424
NGM11,2011-05-10 05:00,10,4.175,4.175,4.171,4.174,422
NGM11,2011-05-10 05:30,10,4.174,4.177,4.171,4.175,383
NGM11,2011-05-10 06:00,10,4.175,4.179,4.171,4.173,341
NGM11,2011-05-10 06:30,10,4.173,4.19,4.173,4.188,838
NGM11,2011-05-10 07:00,10,4.186,4.211,4.183,4.208,1750
NGM11,2011-05-10 07:30,10,4.209,4.21,4.185,4.2,4085
NGM11,2011-05-10 08:00,10,4.199,4.203,4.174,4.182,5104
NGM11,2011-05-10 08:30,10,4.181,4.189,4.162,4.184,4983
NGM11,2011-05-10 09:00,10,4.186,4.22,4.176,4.195,6702
NGM11,2011-05-10 09:30,10,4.195,4.203,4.177,4.18,5301
NGM11,2011-05-10 10:00,10,4.18,4.205,4.177,4.201,4729
NGM11,2011-05-10 10:30,10,4.201,4.201,4.19,4.191,2187
NGM11,2011-05-10 11:00,10,4.191,4.194,4.18,4.181,2721
NGM11,2011-05-10 11:30,10,4.181,4.195,4.174,4.188,3120
NGM11,2011-05-10 12:00,10,4.187,4.193,4.181,4.192,2143
NGM11,2011-05-10 12:30,10,4.191,4.24,4.191,4.226,8702
NGM11,2011-05-10 13:00,10,4.226,4.25,4.218,4.246,6950
NGM11,2011-05-10 13:30,10,4.247,4.253,4.241,4.247,1789
NGM11,2011-05-10 14:00,10,4.247,4.259,4.247,4.255,829
NGM11,2011-05-10 14:30,10,4.253,4.27,4.252,4.269,643
NGM11,2011-05-10 15:00,10,4.268,4.277,4.264,4.27,385
NGM11,2011-05-10 15:30,10,4.265,4.279,4.265,4.274,76
NGM11,2011-05-10 16:00,10,4.274,4.282,4.274,4.282,39
NGM11,2011-05-10 17:00,11,4.28,4.28,4.262,4.264,66
NGM11,2011-05-10 17:30,11,4.262,4.262,4.252,4.253,48
NGM11,2011-05-10 18:00,11,4.257,4.257,4.251,4.255,18
NGM11,2011-05-10 18:30,11,4.256,4.257,4.253,4.253,30
NGM11,2011-05-10 19:00,11,4.252,4.269,4.252,4.269,32
NGM11,2011-05-10 19:30,11,4.266,4.268,4.255,4.255,11
NGM11,2011-05-10 20:00,11,4.258,4.261,4.252,4.26,36
NGM11,2011-05-10 20:30,11,4.261,4.263,4.26,4.26,24
NGM11,2011-05-10 21:00,11,4.262,4.262,4.26,4.262,15
NGM11,2011-05-10 21:30,11,4.262,4.266,4.262,4.266,9
NGM11,2011-05-10 22:00,11,4.263,4.265,4.262,4.262,7
NGM11,2011-05-10 22:30,11,4.265,4.265,4.262,4.263,8
NGM11,2011-05-10 23:00,11,4.262,4.266,4.262,4.266,10
NGM11,2011-05-10 23:30,11,4.262,4.262,4.26,4.26,60
NGM11,2011-05-11 00:00,11,4.261,4.261,4.255,4.255,12
NGM11,2011-05-11 00:30,11,4.255,4.259,4.253,4.257,20
NGM11,2011-05-11 01:00,11,4.259,4.259,4.254,4.256,13
NGM11,2011-05-11 01:30,11,4.253,4.258,4.251,4.251,54
NGM11,2011-05-11 02:00,11,4.251,4.254,4.246,4.247,138
NGM11,2011-05-11 02:30,11,4.247,4.247,4.237,4.237,141
NGM11,2011-05-11 03:00,11,4.237,4.244,4.236,4.239,61
NGM11,2011-05-11 03:30,11,4.239,4.243,4.237,4.238,75
NGM11,2011-05-11 04:00,11,4.237,4.249,4.237,4.241,177
NGM11,2011-05-11 04:30,11,4.243,4.243,4.237,4.237,32
NGM11,2011-05-11 05:00,11,4.241,4.247,4.237,4.245,139
NGM11,2011-05-11 05:30,11,4.246,4.249,4.24,4.24,162
NGM11,2011-05-11 06:00,11,4.241,4.247,4.24,4.246,91
NGM11,2011-05-11 06:30,11,4.246,4.268,4.246,4.253,479
NGM11,2011-05-11 07:00,11,4.253,4.277,4.253,4.255,1058
NGM11,2011-05-11 07:30,11,4.255,4.292,4.251,4.257,4404
NGM11,2011-05-11 08:00,11,4.257,4.269,4.238,4.241,6769
NGM11,2011-05-11 08:30,11,4.243,4.248,4.223,4.234,4373
NGM11,2011-05-11 09:00,11,4.234,4.234,4.184,4.199,7298
NGM11,2011-05-11 09:30,11,4.199,4.199,4.16,4.179,8455
NGM11,2011-05-11 10:00,11,4.178,4.195,4.17,4.189,3468
NGM11,2011-05-11 10:30,11,4.188,4.192,4.166,4.168,3072
NGM11,2011-05-11 11:00,11,4.168,4.172,4.153,4.161,4299
NGM11,2011-05-11 11:30,11,4.161,4.17,4.158,4.161,1963
NGM11,2011-05-11 12:00,11,4.161,4.209,4.158,4.207,3787
NGM11,2011-05-11 12:30,11,4.207,4.249,4.193,4.203,12970
NGM11,2011-05-11 13:00,11,4.203,4.222,4.179,4.183,9163
NGM11,2011-05-11 13:30,11,4.184,4.192,4.182,4.19,1719
NGM11,2011-05-11 14:00,11,4.189,4.192,4.186,4.188,578
NGM11,2011-05-11 14:30,11,4.188,4.191,4.185,4.188,346
NGM11,2011-05-11 15:00,11,4.186,4.192,4.185,4.19,171
NGM11,2011-05-11 15:30,11,4.192,4.192,4.187,4.189,84
NGM11,2011-05-11 16:00,11,4.188,4.188,4.186,4.187,21
NGM11,2011-05-11 17:00,12,4.189,4.191,4.184,4.186,68
NGM11,2011-05-11 17:30,12,4.189,4.19,4.187,4.189,17
NGM11,2011-05-11 18:00,12,4.187,4.187,4.18,4.181,35
NGM11,2011-05-11 18:30,12,4.185,4.19,4.185,4.188,20
NGM11,2011-05-11 19:00,12,4.188,4.19,4.187,4.189,8
NGM11,2011-05-11 19:30,12,4.19,4.192,4.19,4.19,13
NGM11,2011-05-11 20:00,12,4.192,4.193,4.192,4.193,2
NGM11,2011-05-11 20:30,12,4.188,4.188,4.183,4.183,19
NGM11,2011-05-11 21:00,12,4.183,4.191,4.183,4.191,5
NGM11,2011-05-11 21:30,12,4.185,4.188,4.185,4.188,3
NGM11,2011-05-11 22:00,12,4.187,4.188,4.187,4.188,3
NGM11,2011-05-11 22:30,12,4.187,4.189,4.185,4.189,25
NGM11,2011-05-11 23:00,12,4.189,4.189,4.185,4.185,12
NGM11,2011-05-11 23:30,12,4.185,4.185,4.182,4.182,26
NGM11,2011-05-12 00:00,12,4.181,4.181,4.174,4.176,45
NGM11,2011-05-12 00:30,12,4.175,4.184,4.174,4.183,33
NGM11,2011-05-12 01:00,12,4.177,4.177,4.17,4.172,40
NGM11,2011-05-12 01:30,12,4.172,4.173,4.164,4.166,93
NGM11,2011-05-12 02:00,12,4.166,4.167,4.157,4.157,103
NGM11,2011-05-12 02:30,12,4.158,4.164,4.156,4.156,187
NGM11,2011-05-12 03:00,12,4.159,4.163,4.15,4.16,300
NGM11,2011-05-12 03:30,12,4.156,4.158,4.152,4.152,456
NGM11,2011-05-12 04:00,12,4.152,4.154,4.15,4.151,206
NGM11,2011-05-12 04:30,12,4.15,4.151,4.122,4.123,855
NGM11,2011-05-12 05:00,12,4.123,4.125,4.112,4.123,977
NGM11,2011-05-12 05:30,12,4.119,4.123,4.109,4.112,470
NGM11,2011-05-12 06:00,12,4.113,4.141,4.113,4.136,431
NGM11,2011-05-12 06:30,12,4.138,4.151,4.133,4.142,629
NGM11,2011-05-12 07:00,12,4.145,4.167,4.144,4.155,1177
NGM11,2011-05-12 07:30,12,4.155,4.169,4.149,4.163,2817
NGM11,2011-05-12 08:00,12,4.164,4.169,4.143,4.146,4531
NGM11,2011-05-12 08:30,12,4.145,4.167,4.143,4.166,3678
NGM11,2011-05-12 09:00,12,4.166,4.197,4.163,4.184,3845
NGM11,2011-05-12 09:30,12,4.183,4.236,4.145,4.174,12067
NGM11,2011-05-12 10:00,12,4.175,4.19,4.166,4.168,3941
NGM11,2011-05-12 10:30,12,4.167,4.223,4.161,4.2,5417
NGM11,2011-05-12 11:00,12,4.199,4.201,4.171,4.173,2643
NGM11,2011-05-12 11:30,12,4.174,4.197,4.167,4.188,2042
NGM11,2011-05-12 12:00,12,4.188,4.189,4.169,4.172,2223
NGM11,2011-05-12 12:30,12,4.173,4.207,4.17,4.205,2421
NGM11,2011-05-12 13:00,12,4.204,4.209,4.185,4.193,4677
NGM11,2011-05-12 13:30,12,4.192,4.195,4.186,4.192,1004
NGM11,2011-05-12 14:00,12,4.189,4.201,4.188,4.195,418
NGM11,2011-05-12 14:30,12,4.195,4.196,4.192,4.193,182
NGM11,2011-05-12 15:00,12,4.193,4.196,4.19,4.192,146
NGM11,2011-05-12 15:30,12,4.191,4.191,4.18,4.185,76
NGM11,2011-05-12 16:00,12,4.182,4.194,4.182,4.194,55
NGM11,2011-05-12 17:00,13,4.192,4.201,4.191,4.201,42
NGM11,2011-05-12 17:30,13,4.194,4.195,4.193,4.193,15
NGM11,2011-05-12 18:00,13,4.195,4.204,4.195,4.204,52
NGM11,2011-05-12 18:30,13,4.2,4.2,4.2,4.2,1
NGM11,2011-05-12 19:00,13,4.2,4.2,4.185,4.185,95
NGM11,2011-05-12 19:30,13,4.19,4.19,4.172,4.176,118
NGM11,2011-05-12 20:00,13,4.175,4.176,4.175,4.176,2
NGM11,2011-05-12 20:30,13,4.176,4.176,4.172,4.172,13
NGM11,2011-05-12 21:00,13,4.173,4.174,4.17,4.173,88
NGM11,2011-05-12 21:30,13,4.174,4.178,4.172,4.172,50
NGM11,2011-05-12 22:00,13,4.179,4.179,4.179,4.179,1
NGM11,2011-05-12 22:30,13,4.18,4.193,4.18,4.192,23
NGM11,2011-05-12 23:00,13,4.18,4.189,4.177,4.189,10
NGM11,2011-05-12 23:30,13,4.183,4.183,4.177,4.183,6
NGM11,2011-05-13 00:00,13,4.18,4.187,4.179,4.179,8
NGM11,2011-05-13 00:30,13,4.184,4.184,4.18,4.18,7
NGM11,2011-05-13 01:00,13,4.186,4.203,4.184,4.194,206
NGM11,2011-05-13 01:30,13,4.192,4.193,4.189,4.189,13
NGM11,2011-05-13 02:00,13,4.19,4.196,4.189,4.194,25
NGM11,2011-05-13 02:30,13,4.195,4.196,4.191,4.191,58
NGM11,2011-05-13 03:00,13,4.192,4.195,4.191,4.194,25
NGM11,2011-05-13 03:30,13,4.194,4.194,4.192,4.192,2
NGM11,2011-05-13 04:00,13,4.196,4.196,4.192,4.192,29
NGM11,2011-05-13 04:30,13,4.194,4.194,4.187,4.191,31
NGM11,2011-05-13 05:00,13,4.192,4.193,4.175,4.178,81
NGM11,2011-05-13 05:30,13,4.178,4.178,4.168,4.171,185
NGM11,2011-05-13 06:00,13,4.172,4.177,4.171,4.175,119
NGM11,2011-05-13 06:30,13,4.175,4.177,4.167,4.169,237
NGM11,2011-05-13 07:00,13,4.17,4.19,4.157,4.175,1564
NGM11,2011-05-13 07:30,13,4.174,4.208,4.174,4.19,2030
NGM11,2011-05-13 08:00,13,4.188,4.188,4.153,4.166,5064
NGM11,2011-05-13 08:30,13,4.166,4.179,4.161,4.171,2082
NGM11,2011-05-13 09:00,13,4.17,4.177,4.166,4.173,1776
NGM11,2011-05-13 09:30,13,4.172,4.174,4.163,4.165,1746
NGM11,2011-05-13 10:00,13,4.166,4.169,4.162,4.167,1239
NGM11,2011-05-13 10:30,13,4.168,4.168,4.158,4.16,1224
NGM11,2011-05-13 11:00,13,4.159,4.163,4.157,4.161,1080
NGM11,2011-05-13 11:30,13,4.162,4.168,4.157,4.163,1405
NGM11,2011-05-13 12:00,13,4.162,4.214,4.162,4.201,4490
NGM11,2011-05-13 12:30,13,4.202,4.231,4.198,4.223,5518
NGM11,2011-05-13 13:00,13,4.224,4.273,4.214,4.238,12767
NGM11,2011-05-13 13:30,13,4.238,4.249,4.236,4.246,1419
NGM11,2011-05-13 14:00,13,4.248,4.252,4.243,4.244,699
NGM11,2011-05-13 14:30,13,4.243,4.252,4.242,4.251,285
NGM11,2011-05-13 15:00,13,4.253,4.266,4.252,4.256,256
NGM11,2011-05-13 15:30,13,4.256,4.256,4.248,4.253,115
NGM11,2011-05-13 16:00,13,4.251,4.258,4.25,4.258,53
NGM11,2011-05-15 17:00,16,4.253,4.259,4.246,4.252,90
NGM11,2011-05-15 17:30,16,4.252,4.252,4.246,4.25,13
NGM11,2011-05-15 18:00,16,4.253,4.253,4.248,4.252,8
NGM11,2011-05-15 18:30,16,4.251,4.251,4.24,4.24,69
NGM11,2011-05-15 19:00,16,4.241,4.246,4.238,4.242,44
NGM11,2011-05-15 19:30,16,4.238,4.238,4.226,4.226,41
NGM11,2011-05-15 20:00,16,4.227,4.236,4.225,4.232,40
NGM11,2011-05-15 20:30,16,4.233,4.255,4.23,4.238,76
NGM11,2011-05-15 21:00,16,4.239,4.251,4.236,4.24,36
NGM11,2011-05-15 21:30,16,4.244,4.25,4.244,4.248,5
NGM11,2011-05-15 22:00,16,4.25,4.25,4.244,4.244,5
NGM11,2011-05-15 22:30,16,4.25,4.25,4.241,4.241,12
NGM11,2011-05-15 23:00,16,4.239,4.245,4.239,4.244,9
NGM11,2011-05-15 23:30,16,4.242,4.242,4.236,4.238,34
NGM11,2011-05-16 00:00,16,4.238,4.238,4.235,4.235,27
NGM11,2011-05-16 00:30,16,4.239,4.239,4.238,4.238,6
NGM11,2011-05-16 01:00,16,4.239,4.24,4.236,4.236,14
NGM11,2011-05-16 01:30,16,4.237,4.241,4.236,4.24,9
NGM11,2011-05-16 02:00,16,4.239,4.239,4.22,4.222,71
NGM11,2011-05-16 02:30,16,4.22,4.222,4.213,4.218,108
NGM11,2011-05-16 03:00,16,4.217,4.217,4.207,4.207,236
NGM11,2011-05-16 03:30,16,4.206,4.207,4.196,4.206,223
NGM11,2011-05-16 04:00,16,4.205,4.211,4.201,4.209,179
NGM11,2011-05-16 04:30,16,4.212,4.217,4.207,4.216,170
NGM11,2011-05-16 05:00,16,4.214,4.223,4.206,4.221,139
NGM11,2011-05-16 05:30,16,4.221,4.223,4.214,4.215,84
NGM11,2011-05-16 06:00,16,4.218,4.241,4.216,4.238,223
NGM11,2011-05-16 06:30,16,4.239,4.251,4.238,4.245,499
NGM11,2011-05-16 07:00,16,4.243,4.296,4.238,4.279,1860
NGM11,2011-05-16 07:30,16,4.281,4.306,4.273,4.277,3394
NGM11,2011-05-16 08:00,16,4.276,4.308,4.274,4.288,5828
NGM11,2011-05-16 08:30,16,4.287,4.303,4.261,4.276,5438
NGM11,2011-05-16 09:00,16,4.276,4.318,4.273,4.295,7869
NGM11,2011-05-16 09:30,16,4.295,4.31,4.286,4.308,3024
NGM11,2011-05-16 10:00,16,4.309,4.309,4.292,4.303,2127
NGM11,2011-05-16 10:30,16,4.302,4.309,4.291,4.297,1912
NGM11,2011-05-16 11:00,16,4.296,4.304,4.285,4.299,2108
NGM11,2011-05-16 11:30,16,4.299,4.308,4.296,4.3,1605
NGM11,2011-05-16 12:00,16,4.301,4.305,4.286,4.301,2687
NGM11,2011-05-16 12:30,16,4.301,4.321,4.292,4.315,3255
NGM11,2011-05-16 13:00,16,4.315,4.339,4.307,4.311,8770
NGM11,2011-05-16 13:30,16,4.312,4.319,4.307,4.312,1922
NGM11,2011-05-16 14:00,16,4.311,4.313,4.308,4.309,777
NGM11,2011-05-16 14:30,16,4.309,4.312,4.308,4.31,382
NGM11,2011-05-16 15:00,16,4.31,4.315,4.307,4.314,471
NGM11,2011-05-16 15:30,16,4.313,4.313,4.289,4.289,672
NGM11,2011-05-16 16:00,16,4.288,4.291,4.287,4.288,53
NGM11,2011-05-16 17:00,17,4.285,4.292,4.285,4.291,162
NGM11,2011-05-16 17:30,17,4.29,4.291,4.285,4.291,9
NGM11,2011-05-16 18:00,17,4.29,4.298,4.29,4.296,10
NGM11,2011-05-16 18:30,17,4.296,4.296,4.296,4.296,2
NGM11,2011-05-16 19:00,17,4.296,4.296,4.294,4.294,5
NGM11,2011-05-16 19:30,17,4.296,4.306,4.296,4.305,62
NGM11,2011-05-16 20:00,17,4.303,4.304,4.294,4.299,36
NGM11,2011-05-16 20:30,17,4.297,4.297,4.295,4.295,3
NGM11,2011-05-16 21:00,17,4.296,4.296,4.293,4.296,5
NGM11,2011-05-16 21:30,17,4.297,4.297,4.295,4.295,4
NGM11,2011-05-16 22:00,17,4.294,4.296,4.289,4.296,50
NGM11,2011-05-16 22:30,17,4.29,4.292,4.288,4.29,49
NGM11,2011-05-16 23:00,17,4.292,4.292,4.288,4.288,5
NGM11,2011-05-16 23:30,17,4.292,4.3,4.288,4.299,36
NGM11,2011-05-17 00:00,17,4.298,4.3,4.295,4.296,13
NGM11,2011-05-17 00:30,17,4.3,4.302,4.299,4.3,114
NGM11,2011-05-17 01:00,17,4.301,4.303,4.298,4.3,30
NGM11,2011-05-17 01:30,17,4.304,4.306,4.304,4.306,4
NGM11,2011-05-17 02:00,17,4.304,4.306,4.296,4.305,126
NGM11,2011-05-17 02:30,17,4.307,4.311,4.304,4.31,125
NGM11,2011-05-17 03:00,17,4.31,4.315,4.302,4.314,84
NGM11,2011-05-17 03:30,17,4.316,4.316,4.302,4.316,37
NGM11,2011-05-17 04:00,17,4.312,4.315,4.303,4.309,47
NGM11,2011-05-17 04:30,17,4.309,4.312,4.308,4.309,25
NGM11,2011-05-17 05:00,17,4.307,4.316,4.304,4.316,217
NGM11,2011-05-17 05:30,17,4.316,4.318,4.307,4.315,228
NGM11,2011-05-17 06:00,17,4.315,4.318,4.298,4.312,220
NGM11,2011-05-17 06:30,17,4.31,4.328,4.305,4.315,571
NGM11,2011-05-17 07:00,17,4.315,4.32,4.278,4.29,2181
NGM11,2011-05-17 07:30,17,4.29,4.305,4.278,4.278,2376
NGM11,2011-05-17 08:00,17,4.277,4.28,4.236,4.253,9724
NGM11,2011-05-17 08:30,17,4.254,4.263,4.243,4.243,3317
NGM11,2011-05-17 09:00,17,4.243,4.245,4.167,4.175,15283
NGM11,2011-05-17 09:30,17,4.175,4.182,4.16,4.166,5978
NGM11,2011-05-17 10:00,17,4.165,4.191,4.163,4.19,3348
NGM11,2011-05-17 10:30,17,4.191,4.209,4.178,4.187,4935
NGM11,2011-05-17 11:00,17,4.19,4.195,4.175,4.186,1599
NGM11,2011-05-17 11:30,17,4.186,4.2,4.182,4.192,2742
NGM11,2011-05-17 12:00,17,4.191,4.199,4.184,4.187,1421
NGM11,2011-05-17 12:30,17,4.186,4.221,4.185,4.196,4916
NGM11,2011-05-17 13:00,17,4.196,4.215,4.177,4.179,6196
NGM11,2011-05-17 13:30,17,4.179,4.186,4.177,4.183,1245
NGM11,2011-05-17 14:00,17,4.184,4.184,4.178,4.181,335
NGM11,2011-05-17 14:30,17,4.182,4.19,4.182,4.189,432
NGM11,2011-05-17 15:00,17,4.189,4.19,4.18,4.18,272
NGM11,2011-05-17 15:30,17,4.181,4.185,4.18,4.18,153
NGM11,2011-05-17 16:00,17,4.179,4.184,4.179,4.184,65
NGM11,2011-05-17 17:00,18,4.189,4.194,4.185,4.192,32
NGM11,2011-05-17 17:30,18,4.193,4.209,4.193,4.206,55
NGM11,2011-05-17 18:00,18,4.209,4.21,4.202,4.202,9
NGM11,2011-05-17 18:30,18,4.197,4.205,4.196,4.203,8
NGM11,2011-05-17 19:00,18,4.204,4.206,4.191,4.193,48
NGM11,2011-05-17 19:30,18,4.195,4.201,4.195,4.196,103
NGM11,2011-05-17 20:00,18,4.196,4.2,4.196,4.2,12
NGM11,2011-05-17 20:30,18,4.2,4.2,4.197,4.197,3
NGM11,2011-05-17 21:00,18,4.199,4.199,4.197,4.197,3
NGM11,2011-05-17 21:30,18,4.197,4.198,4.194,4.194,23
NGM11,2011-05-17 22:00,18,4.196,4.198,4.196,4.198,8
NGM11,2011-05-17 22:30,18,4.198,4.198,4.197,4.197,5
NGM11,2011-05-17 23:00,18,4.197,4.197,4.196,4.196,3
NGM11,2011-05-17 23:30,18,4.196,4.198,4.195,4.197,21
NGM11,2011-05-18 00:00,18,4.192,4.196,4.189,4.195,34
NGM11,2011-05-18 00:30,18,4.198,4.199,4.197,4.199,19
NGM11,2011-05-18 01:00,18,4.199,4.203,4.198,4.203,39
NGM11,2011-05-18 01:30,18,4.202,4.207,4.201,4.206,47
NGM11,2011-05-18 02:00,18,4.206,4.222,4.206,4.221,179
NGM11,2011-05-18 02:30,18,4.218,4.227,4.212,4.225,141
NGM11,2011-05-18 03:00,18,4.225,4.232,4.224,4.23,229
NGM11,2011-05-18 03:30,18,4.23,4.235,4.23,4.231,250
NGM11,2011-05-18 04:00,18,4.231,4.231,4.215,4.225,174
NGM11,2011-05-18 04:30,18,4.225,4.235,4.222,4.226,258
NGM11,2011-05-18 05:00,18,4.225,4.225,4.218,4.218,72
NGM11,2011-05-18 05:30,18,4.218,4.221,4.201,4.209,162
NGM11,2011-05-18 06:00,18,4.21,4.212,4.201,4.211,217
NGM11,2011-05-18 06:30,18,4.212,4.212,4.195,4.205,347
NGM11,2011-05-18 07:00,18,4.204,4.229,4.196,4.215,1430
NGM11,2011-05-18 07:30,18,4.214,4.22,4.198,4.215,2898
NGM11,2011-05-18 08:00,18,4.217,4.241,4.211,4.221,5132
NGM11,2011-05-18 08:30,18,4.22,4.234,4.207,4.214,2896
NGM11,2011-05-18 09:00,18,4.213,4.221,4.202,4.221,2464
NGM11,2011-05-18 09:30,18,4.221,4.226,4.191,4.196,2836
NGM11,2011-05-18 10:00,18,4.195,4.205,4.18,4.187,4605
NGM11,2011-05-18 10:30,18,4.187,4.208,4.187,4.194,2018
NGM11,2011-05-18 11:00,18,4.195,4.215,4.186,4.201,2412
NGM11,2011-05-18 11:30,18,4.201,4.22,4.196,4.202,1967
NGM11,2011-05-18 12:00,18,4.203,4.207,4.195,4.195,1352
NGM11,2011-05-18 12:30,18,4.196,4.222,4.195,4.215,3127
NGM11,2011-05-18 13:00,18,4.216,4.218,4.193,4.199,3107
NGM11,2011-05-18 13:30,18,4.199,4.202,4.193,4.196,1034
NGM11,2011-05-18 14:00,18,4.195,4.196,4.19,4.191,383
NGM11,2011-05-18 14:30,18,4.192,4.195,4.19,4.193,224
NGM11,2011-05-18 15:00,18,4.191,4.194,4.189,4.19,195
NGM11,2011-05-18 15:30,18,4.19,4.196,4.186,4.191,174
NGM11,2011-05-18 16:00,18,4.188,4.192,4.183,4.186,119
NGM11,2011-05-18 17:00,19,4.19,4.193,4.178,4.181,41
NGM11,2011-05-18 17:30,19,4.183,4.19,4.181,4.185,33
NGM11,2011-05-18 18:00,19,4.185,4.185,4.179,4.181,22
NGM11,2011-05-18 18:30,19,4.18,4.188,4.18,4.188,31
NGM11,2011-05-18 19:00,19,4.183,4.19,4.179,4.187,51
NGM11,2011-05-18 19:30,19,4.188,4.19,4.185,4.185,19
NGM11,2011-05-18 20:00,19,4.185,4.185,4.185,4.185,1
NGM11,2011-05-18 20:30,19,4.185,4.185,4.185,4.185,3
NGM11,2011-05-18 21:00,19,4.18,4.18,4.18,4.18,5
NGM11,2011-05-18 21:30,19,4.18,4.182,4.178,4.182,83
NGM11,2011-05-18 22:00,19,4.183,4.185,4.183,4.185,9
NGM11,2011-05-18 22:30,19,4.187,4.187,4.178,4.179,14
NGM11,2011-05-18 23:00,19,4.181,4.182,4.18,4.182,15
NGM11,2011-05-18 23:30,19,4.183,4.19,4.182,4.19,28
NGM11,2011-05-19 00:00,19,4.189,4.189,4.188,4.188,11
NGM11,2011-05-19 00:30,19,4.189,4.189,4.174,4.175,138
NGM11,2011-05-19 01:00,19,4.178,4.183,4.174,4.178,26
NGM11,2011-05-19 01:30,19,4.179,4.182,4.179,4.181,22
NGM11,2011-05-19 02:00,19,4.182,4.182,4.173,4.179,41
NGM11,2011-05-19 02:30,19,4.18,4.18,4.175,4.18,82
NGM11,2011-05-19 03:00,19,4.184,4.187,4.175,4.178,77
NGM11,2011-05-19 03:30,19,4.178,4.182,4.177,4.179,23
NGM11,2011-05-19 04:00,19,4.178,4.179,4.175,4.177,30
NGM11,2011-05-19 04:30,19,4.179,4.179,4.174,4.177,45
NGM11,2011-05-19 05:00,19,4.176,4.185,4.176,4.185,115
NGM11,2011-05-19 05:30,19,4.186,4.191,4.186,4.19,102
NGM11,2011-05-19 06:00,19,4.189,4.197,4.189,4.19,95
NGM11,2011-05-19 06:30,19,4.192,4.194,4.172,4.174,205
NGM11,2011-05-19 07:00,19,4.173,4.186,4.166,4.177,823
NGM11,2011-05-19 07:30,19,4.177,4.192,4.171,4.173,1057
NGM11,2011-05-19 08:00,19,4.176,4.184,4.155,4.16,3617
NGM11,2011-05-19 08:30,19,4.16,4.16,4.119,4.139,11064
NGM11,2011-05-19 09:00,19,4.139,4.15,4.123,4.127,3722
NGM11,2011-05-19 09:30,19,4.126,4.135,4.088,4.105,14435
NGM11,2011-05-19 10:00,19,4.105,4.142,4.097,4.141,5364
NGM11,2011-05-19 10:30,19,4.139,4.152,4.13,4.131,6161
NGM11,2011-05-19 11:00,19,4.132,4.144,4.131,4.131,2013
NGM11,2011-05-19 11:30,19,4.132,4.141,4.117,4.119,2604
NGM11,2011-05-19 12:00,19,4.118,4.119,4.105,4.112,2855
NGM11,2011-05-19 12:30,19,4.111,4.116,4.1,4.101,2623
NGM11,2011-05-19 13:00,19,4.101,4.124,4.091,4.096,7630
NGM11,2011-05-19 13:30,19,4.096,4.103,4.093,4.098,1347
NGM11,2011-05-19 14:00,19,4.099,4.103,4.096,4.096,430
NGM11,2011-05-19 14:30,19,4.096,4.099,4.094,4.094,286
NGM11,2011-05-19 15:00,19,4.094,4.096,4.091,4.092,173
NGM11,2011-05-19 15:30,19,4.091,4.094,4.09,4.093,76
NGM11,2011-05-19 16:00,19,4.093,4.094,4.09,4.092,17
NGM11,2011-05-19 17:00,20,4.088,4.1,4.078,4.099,65
NGM11,2011-05-19 17:30,20,4.099,4.105,4.097,4.104,10
NGM11,2011-05-19 18:00,20,4.103,4.106,4.096,4.097,47
NGM11,2011-05-19 18:30,20,4.103,4.103,4.1,4.103,4
NGM11,2011-05-19 19:00,20,4.104,4.11,4.104,4.11,114
NGM11,2011-05-19 19:30,20,4.107,4.109,4.107,4.109,6
NGM11,2011-05-19 20:00,20,4.108,4.108,4.107,4.107,6
NGM11,2011-05-19 20:30,20,4.108,4.109,4.108,4.109,3
NGM11,2011-05-19 21:30,20,4.108,4.108,4.106,4.106,2
NGM11,2011-05-19 22:00,20,4.106,4.108,4.106,4.106,10
NGM11,2011-05-19 22:30,20,4.105,4.106,4.084,4.085,86
NGM11,2011-05-19 23:00,20,4.088,4.09,4.081,4.09,24
NGM11,2011-05-19 23:30,20,4.092,4.095,4.092,4.093,10
NGM11,2011-05-20 00:00,20,4.097,4.097,4.093,4.094,30
NGM11,2011-05-20 00:30,20,4.094,4.096,4.082,4.085,81
NGM11,2011-05-20 01:00,20,4.085,4.085,4.083,4.085,16
NGM11,2011-05-20 01:30,20,4.083,4.084,4.083,4.084,41
NGM11,2011-05-20 02:00,20,4.085,4.096,4.084,4.091,76
NGM11,2011-05-20 02:30,20,4.09,4.09,4.089,4.09,36
NGM11,2011-05-20 03:00,20,4.09,4.094,4.089,4.09,125
NGM11,2011-05-20 03:30,20,4.09,4.095,4.089,4.089,112
NGM11,2011-05-20 04:00,20,4.089,4.093,4.088,4.091,92
NGM11,2011-05-20 04:30,20,4.092,4.093,4.085,4.085,80
NGM11,2011-05-20 05:00,20,4.085,4.085,4.08,4.083,218
NGM11,2011-05-20 05:30,20,4.083,4.085,4.077,4.085,155
NGM11,2011-05-20 06:00,20,4.085,4.091,4.084,4.085,251
NGM11,2011-05-20 06:30,20,4.085,4.098,4.084,4.097,168
NGM11,2011-05-20 07:00,20,4.095,4.129,4.092,4.124,1163
NGM11,2011-05-20 07:30,20,4.124,4.134,4.103,4.113,2558
NGM11,2011-05-20 08:00,20,4.113,4.137,4.111,4.122,4077
NGM11,2011-05-20 08:30,20,4.122,4.14,4.122,4.135,3230
NGM11,2011-05-20 09:00,20,4.136,4.145,4.123,4.137,3248
NGM11,2011-05-20 09:30,20,4.136,4.185,4.134,4.172,7193
NGM11,2011-05-20 10:00,20,4.171,4.2,4.168,4.185,5466
NGM11,2011-05-20 10:30,20,4.185,4.202,4.177,4.186,3323
NGM11,2011-05-20 11:00,20,4.187,4.189,4.17,4.174,3195
NGM11,2011-05-20 11:30,20,4.173,4.187,4.168,4.178,1127
NGM11,2011-05-20 12:00,20,4.177,4.196,4.167,4.19,2036
NGM11,2011-05-20 12:30,20,4.191,4.222,4.191,4.211,6148
NGM11,2011-05-20 13:00,20,4.212,4.243,4.209,4.232,10474
NGM11,2011-05-20 13:30,20,4.232,4.24,4.225,4.237,2365
NGM11,2011-05-20 14:00,20,4.236,4.243,4.232,4.243,1260
NGM11,2011-05-20 14:30,20,4.243,4.261,4.24,4.255,1644
NGM11,2011-05-20 15:00,20,4.255,4.255,4.24,4.25,297
NGM11,2011-05-20 15:30,20,4.247,4.258,4.246,4.256,146
NGM11,2011-05-20 16:00,20,4.256,4.266,4.255,4.261,140
NGM11,2011-05-22 17:00,23,4.238,4.247,4.232,4.235,203
NGM11,2011-05-22 17:30,23,4.241,4.244,4.237,4.24,44
NGM11,2011-05-22 18:00,23,4.24,4.245,4.24,4.245,4
NGM11,2011-05-22 18:30,23,4.245,4.247,4.241,4.242,7
NGM11,2011-05-22 19:30,23,4.241,4.246,4.236,4.236,56
NGM11,2011-05-22 20:00,23,4.235,4.235,4.23,4.232,119
NGM11,2011-05-22 20:30,23,4.231,4.238,4.226,4.227,45
NGM11,2011-05-22 21:00,23,4.227,4.227,4.225,4.226,42
NGM11,2011-05-22 21:30,23,4.225,4.232,4.225,4.232,58
NGM11,2011-05-22 22:00,23,4.225,4.225,4.225,4.225,2
NGM11,2011-05-22 22:30,23,4.227,4.231,4.227,4.23,12
NGM11,2011-05-22 23:00,23,4.229,4.231,4.228,4.228,4
NGM11,2011-05-22 23:30,23,4.23,4.23,4.221,4.222,85
NGM11,2011-05-23 00:00,23,4.223,4.224,4.221,4.222,28
NGM11,2011-05-23 00:30,23,4.221,4.222,4.221,4.222,3
NGM11,2011-05-23 01:00,23,4.222,4.224,4.221,4.222,97
NGM11,2011-05-23 01:30,23,4.225,4.232,4.222,4.223,43
NGM11,2011-05-23 02:00,23,4.221,4.225,4.221,4.222,125
NGM11,2011-05-23 02:30,23,4.22,4.221,4.22,4.221,30
NGM11,2011-05-23 03:00,23,4.222,4.224,4.221,4.221,43
NGM11,2011-05-23 03:30,23,4.221,4.224,4.22,4.22,93
NGM11,2011-05-23 04:00,23,4.222,4.223,4.22,4.221,122
NGM11,2011-05-23 04:30,23,4.223,4.223,4.22,4.22,79
NGM11,2011-05-23 05:00,23,4.222,4.225,4.22,4.225,138
NGM11,2011-05-23 05:30,23,4.226,4.237,4.224,4.235,87
NGM11,2011-05-23 06:00,23,4.233,4.269,4.231,4.262,459
NGM11,2011-05-23 06:30,23,4.261,4.298,4.255,4.284,1078
NGM11,2011-05-23 07:00,23,4.284,4.29,4.264,4.27,1257
NGM11,2011-05-23 07:30,23,4.27,4.298,4.269,4.273,2704
NGM11,2011-05-23 08:00,23,4.27,4.329,4.263,4.306,9313
NGM11,2011-05-23 08:30,23,4.306,4.32,4.302,4.316,4259
NGM11,2011-05-23 09:00,23,4.316,4.371,4.314,4.356,10663
NGM11,2011-05-23 09:30,23,4.355,4.364,4.339,4.358,4738
NGM11,2011-05-23 10:00,23,4.359,4.364,4.329,4.33,3398
NGM11,2011-05-23 10:30,23,4.33,4.349,4.329,4.34,1981
NGM11,2011-05-23 11:00,23,4.34,4.355,4.338,4.355,1463
NGM11,2011-05-23 11:30,23,4.354,4.356,4.308,4.326,4727
NGM11,2011-05-23 12:00,23,4.325,4.34,4.323,4.337,1593
NGM11,2011-05-23 12:30,23,4.336,4.379,4.334,4.36,4003
NGM11,2011-05-23 13:00,23,4.359,4.378,4.342,4.345,7751
NGM11,2011-05-23 13:30,23,4.346,4.349,4.333,4.335,1330
NGM11,2011-05-23 14:00,23,4.335,4.341,4.326,4.327,469
NGM11,2011-05-23 14:30,23,4.327,4.336,4.323,4.331,599
NGM11,2011-05-23 15:00,23,4.332,4.334,4.325,4.328,199
NGM11,2011-05-23 15:30,23,4.327,4.327,4.322,4.324,55
NGM11,2011-05-23 16:00,23,4.325,4.326,4.32,4.32,26
NGM11,2011-05-23 17:00,24,4.328,4.329,4.32,4.32,48
NGM11,2011-05-23 17:30,24,4.32,4.324,4.31,4.324,36
NGM11,2011-05-23 18:00,24,4.325,4.325,4.325,4.325,10
NGM11,2011-05-23 19:00,24,4.325,4.333,4.32,4.32,10
NGM11,2011-05-23 19:30,24,4.321,4.326,4.32,4.326,11
NGM11,2011-05-23 20:00,24,4.321,4.323,4.315,4.323,21
NGM11,2011-05-23 20:30,24,4.32,4.325,4.32,4.325,4
NGM11,2011-05-23 21:00,24,4.33,4.332,4.324,4.331,8
NGM11,2011-05-23 21:30,24,4.33,4.33,4.322,4.326,7
NGM11,2011-05-23 22:00,24,4.322,4.334,4.319,4.334,62
NGM11,2011-05-23 22:30,24,4.335,4.336,4.329,4.336,141
NGM11,2011-05-23 23:00,24,4.336,4.345,4.335,4.342,51
NGM11,2011-05-23 23:30,24,4.335,4.344,4.335,4.337,25
NGM11,2011-05-24 00:00,24,4.337,4.346,4.335,4.343,29
NGM11,2011-05-24 00:30,24,4.345,4.348,4.345,4.348,34
NGM11,2011-05-24 01:00,24,4.347,4.351,4.34,4.351,80
NGM11,2011-05-24 01:30,24,4.349,4.365,4.345,4.365,271
NGM11,2011-05-24 02:00,24,4.364,4.366,4.356,4.364,257
NGM11,2011-05-24 02:30,24,4.365,4.365,4.353,4.356,288
NGM11,2011-05-24 03:00,24,4.359,4.365,4.353,4.358,300
NGM11,2011-05-24 03:30,24,4.357,4.367,4.356,4.363,102
NGM11,2011-05-24 04:00,24,4.365,4.374,4.363,4.372,203
NGM11,2011-05-24 04:30,24,4.372,4.376,4.367,4.372,168
NGM11,2011-05-24 05:00,24,4.373,4.375,4.364,4.372,214
NGM11,2011-05-24 05:30,24,4.371,4.387,4.371,4.385,246
NGM11,2011-05-24 06:00,24,4.386,4.388,4.375,4.385,302
NGM11,2011-05-24 06:30,24,4.386,4.397,4.379,4.38,661
NGM11,2011-05-24 07:00,24,4.38,4.383,4.355,4.366,1865
NGM11,2011-05-24 07:30,24,4.366,4.395,4.366,4.391,3017
NGM11,2011-05-24 08:00,24,4.391,4.393,4.301,4.318,10703
NGM11,2011-05-24 08:30,24,4.319,4.34,4.307,4.337,3616
NGM11,2011-05-24 09:00,24,4.337,4.359,4.316,4.341,3478
NGM11,2011-05-24 09:30,24,4.341,4.345,4.332,4.336,1429
NGM11,2011-05-24 10:00,24,4.337,4.343,4.332,4.34,1452
NGM11,2011-05-24 10:30,24,4.338,4.34,4.311,4.319,2267
NGM11,2011-05-24 11:00,24,4.318,4.321,4.27,4.302,7127
NGM11,2011-05-24 11:30,24,4.301,4.327,4.3,4.316,3731
NGM11,2011-05-24 12:00,24,4.316,4.339,4.312,4.338,1877
NGM11,2011-05-24 12:30,24,4.337,4.344,4.329,4.34,2553
NGM11,2011-05-24 13:00,24,4.34,4.365,4.331,4.347,6570
NGM11,2011-05-24 13:30,24,4.347,4.351,4.334,4.335,1110
NGM11,2011-05-24 14:00,24,4.336,4.34,4.33,4.332,607
NGM11,2011-05-24 14:30,24,4.332,4.335,4.327,4.333,300
NGM11,2011-05-24 15:00,24,4.332,4.343,4.332,4.333,161
NGM11,2011-05-24 15:30,24,4.334,4.336,4.326,4.329,109
NGM11,2011-05-24 16:00,24,4.327,4.332,4.326,4.332,32
NGM11,2011-05-24 17:00,25,4.334,4.34,4.331,4.335,31
NGM11,2011-05-24 18:00,25,4.335,4.34,4.331,4.34,9
NGM11,2011-05-24 18:30,25,4.341,4.341,4.341,4.341,4
NGM11,2011-05-24 19:00,25,4.335,4.335,4.335,4.335,1
NGM11,2011-05-24 19:30,25,4.339,4.341,4.325,4.325,8
NGM11,2011-05-24 20:00,25,4.332,4.332,4.318,4.318,12
NGM11,2011-05-24 20:30,25,4.319,4.322,4.318,4.322,8
NGM11,2011-05-24 21:00,25,4.324,4.325,4.323,4.323,6
NGM11,2011-05-24 21:30,25,4.325,4.326,4.324,4.324,8
NGM11,2011-05-24 22:00,25,4.322,4.324,4.32,4.324,4
NGM11,2011-05-24 22:30,25,4.324,4.328,4.321,4.324,6
NGM11,2011-05-24 23:00,25,4.324,4.328,4.32,4.328,41
NGM11,2011-05-24 23:30,25,4.324,4.324,4.316,4.319,46
NGM11,2011-05-25 00:00,25,4.321,4.327,4.32,4.327,14
NGM11,2011-05-25 00:30,25,4.324,4.33,4.324,4.33,29
NGM11,2011-05-25 01:00,25,4.329,4.334,4.327,4.334,40
NGM11,2011-05-25 01:30,25,4.336,4.346,4.336,4.343,65
NGM11,2011-05-25 02:00,25,4.343,4.348,4.342,4.345,43
NGM11,2011-05-25 02:30,25,4.346,4.348,4.344,4.347,31
NGM11,2011-05-25 03:00,25,4.346,4.349,4.345,4.349,52
NGM11,2011-05-25 03:30,25,4.349,4.359,4.349,4.357,62
NGM11,2011-05-25 04:00,25,4.359,4.361,4.359,4.36,29
NGM11,2011-05-25 04:30,25,4.36,4.36,4.358,4.36,28
NGM11,2011-05-25 05:00,25,4.36,4.36,4.351,4.355,69
NGM11,2011-05-25 05:30,25,4.355,4.36,4.352,4.353,54
NGM11,2011-05-25 06:00,25,4.352,4.356,4.343,4.356,295
NGM11,2011-05-25 06:30,25,4.357,4.36,4.353,4.359,277
NGM11,2011-05-25 07:00,25,4.358,4.366,4.345,4.352,662
NGM11,2011-05-25 07:30,25,4.352,4.355,4.331,4.352,1159
NGM11,2011-05-25 08:00,25,4.351,4.366,4.343,4.362,2088
NGM11,2011-05-25 08:30,25,4.36,4.378,4.35,4.37,2171
NGM11,2011-05-25 09:00,25,4.37,4.382,4.355,4.361,1778
NGM11,2011-05-25 09:30,25,4.362,4.375,4.349,4.355,1860
NGM11,2011-05-25 10:00,25,4.354,4.38,4.354,4.373,1248
NGM11,2011-05-25 10:30,25,4.375,4.384,4.368,4.374,1268
NGM11,2011-05-25 11:00,25,4.374,4.385,4.373,4.38,822
NGM11,2011-05-25 11:30,25,4.381,4.383,4.35,4.368,1843
NGM11,2011-05-25 12:00,25,4.369,4.371,4.344,4.351,1521
NGM11,2011-05-25 12:30,25,4.352,4.364,4.336,4.35,1873
NGM11,2011-05-25 13:00,25,4.35,4.383,4.346,4.38,8379
NGM11,2011-05-25 13:30,25,4.38,4.381,4.369,4.37,1798
NGM11,2011-05-25 14:00,25,4.37,4.375,4.368,4.369,278
NGM11,2011-05-25 14:30,25,4.369,4.373,4.369,4.372,114
NGM11,2011-05-25 15:00,25,4.371,4.374,4.369,4.37,147
NGM11,2011-05-25 15:30,25,4.371,4.373,4.369,4.369,34
NGM11,2011-05-25 16:00,25,4.37,4.37,4.363,4.365,21
NGM11,2011-05-25 17:00,26,4.37,4.376,4.363,4.376,19
NGM11,2011-05-25 17:30,26,4.38,4.38,4.38,4.38,13
NGM11,2011-05-25 18:00,26,4.38,4.388,4.38,4.388,16
NGM11,2011-05-25 18:30,26,4.389,4.39,4.389,4.39,5
NGM11,2011-05-25 19:00,26,4.389,4.39,4.389,4.39,36
NGM11,2011-05-25 19:30,26,4.39,4.402,4.39,4.402,60
NGM11,2011-05-25 20:00,26,4.395,4.395,4.395,4.395,1
NGM11,2011-05-25 21:00,26,4.398,4.4,4.398,4.4,13
NGM11,2011-05-25 21:30,26,4.4,4.4,4.4,4.4,1
NGM11,2011-05-25 22:00,26,4.4,4.4,4.4,4.4,1
NGM11,2011-05-25 22:30,26,4.39,4.39,4.384,4.384,28
NGM11,2011-05-25 23:00,26,4.384,4.384,4.384,4.384,5
NGM11,2011-05-25 23:30,26,4.386,4.386,4.386,4.386,5
NGM11,2011-05-26 00:00,26,4.387,4.389,4.387,4.389,5
NGM11,2011-05-26 00:30,26,4.389,4.39,4.387,4.39,4
NGM11,2011-05-26 01:00,26,4.398,4.403,4.398,4.403,2
NGM11,2011-05-26 01:30,26,4.403,4.414,4.402,4.411,64
NGM11,2011-05-26 02:00,26,4.405,4.409,4.405,4.409,14
NGM11,2011-05-26 02:30,26,4.409,4.412,4.384,4.398,46
NGM11,2011-05-26 03:00,26,4.397,4.397,4.395,4.395,4
NGM11,2011-05-26 03:30,26,4.397,4.398,4.397,4.398,2
NGM11,2011-05-26 04:00,26,4.392,4.394,4.384,4.384,131
NGM11,2011-05-26 04:30,26,4.384,4.399,4.384,4.392,26
NGM11,2011-05-26 05:00,26,4.4,4.407,4.399,4.404,57
NGM11,2011-05-26 05:30,26,4.404,4.406,4.38,4.38,77
NGM11,2011-05-26 06:00,26,4.383,4.385,4.377,4.385,228
NGM11,2011-05-26 06:30,26,4.384,4.394,4.384,4.394,29
NGM11,2011-05-26 07:00,26,4.392,4.395,4.38,4.386,150
NGM11,2011-05-26 07:30,26,4.383,4.383,4.347,4.347,431
NGM11,2011-05-26 08:00,26,4.347,4.36,4.313,4.33,736
NGM11,2011-05-26 08:30,26,4.332,4.338,4.323,4.325,288
NGM11,2011-05-26 09:00,26,4.325,4.33,4.258,4.289,936
NGM11,2011-05-26 09:30,26,4.255,4.281,4.195,4.268,1261
NGM11,2011-05-26 10:00,26,4.269,4.292,4.269,4.285,393
NGM11,2011-05-26 10:30,26,4.285,4.291,4.267,4.28,237
NGM11,2011-05-26 11:00,26,4.278,4.278,4.259,4.265,161
NGM11,2011-05-26 11:30,26,4.264,4.276,4.264,4.275,63
NGM11,2011-05-26 12:00,26,4.27,4.316,4.27,4.3,256
NGM11,2011-05-26 12:30,26,4.302,4.325,4.296,4.325,302
NGM11,2011-05-26 13:00,26,4.325,4.357,4.305,4.338,3222