NGM10,2009-06-19 13:00,19,6.067,6.067,6.067,6.067,1
NGM10,2009-06-22 05:30,22,6,6,6,6,15
NGM10,2009-06-22 08:00,22,6.015,6.015,6.015,6.015,2
NGM10,2009-06-22 08:30,22,6.03,6.03,5.97,5.97,6
NGM10,2009-06-22 09:00,22,5.92,5.933,5.92,5.924,7
NGM10,2009-06-22 09:30,22,5.899,5.899,5.899,5.899,5
NGM10,2009-06-22 10:00,22,5.909,5.918,5.899,5.918,14
NGM10,2009-06-22 10:30,22,5.904,5.912,5.904,5.912,6
NGM10,2009-06-22 11:00,22,5.906,5.92,5.906,5.92,7
NGM10,2009-06-22 11:30,22,5.93,5.937,5.93,5.937,9
NGM10,2009-06-22 12:00,22,5.929,5.93,5.929,5.93,2
NGM10,2009-06-22 12:30,22,5.92,5.92,5.903,5.903,3
NGM10,2009-06-22 13:00,22,5.939,5.939,5.939,5.939,1
NGM10,2009-06-23 06:30,23,5.941,5.941,5.941,5.941,2
NGM10,2009-06-23 08:00,23,5.911,5.911,5.911,5.911,2
NGM10,2009-06-23 08:30,23,5.887,5.887,5.887,5.887,2
NGM10,2009-06-23 09:00,23,5.875,5.875,5.875,5.875,1
NGM10,2009-06-23 09:30,23,5.85,5.85,5.85,5.85,3
NGM10,2009-06-23 10:00,23,5.85,5.85,5.85,5.85,1
NGM10,2009-06-23 12:00,23,5.862,5.862,5.86,5.86,2
NGM10,2009-06-23 12:30,23,5.865,5.87,5.865,5.87,2
NGM10,2009-06-23 13:00,23,5.89,5.89,5.89,5.89,6
NGM10,2009-06-23 13:30,23,5.881,5.881,5.881,5.881,1
NGM10,2009-06-23 14:00,23,5.888,5.888,5.888,5.888,2
NGM10,2009-06-23 21:30,24,5.874,5.874,5.874,5.874,1
NGM10,2009-06-24 06:30,24,5.883,5.883,5.883,5.883,9
NGM10,2009-06-24 08:30,24,5.831,5.831,5.826,5.826,4
NGM10,2009-06-24 09:00,24,5.8,5.8,5.799,5.799,3
NGM10,2009-06-24 09:30,24,5.806,5.836,5.806,5.836,6
NGM10,2009-06-24 10:00,24,5.861,5.865,5.861,5.865,9
NGM10,2009-06-24 10:30,24,5.834,5.834,5.834,5.834,3
NGM10,2009-06-24 11:00,24,5.84,5.84,5.828,5.828,6
NGM10,2009-06-24 11:30,24,5.808,5.808,5.808,5.808,1
NGM10,2009-06-24 12:30,24,5.819,5.819,5.819,5.819,1
NGM10,2009-06-24 13:00,24,5.855,5.855,5.855,5.855,1
NGM10,2009-06-24 17:00,25,5.86,5.86,5.86,5.86,1
NGM10,2009-06-25 06:00,25,5.829,5.829,5.829,5.829,1
NGM10,2009-06-25 06:30,25,5.829,5.829,5.829,5.829,2
NGM10,2009-06-25 08:30,25,5.901,5.901,5.901,5.901,1
NGM10,2009-06-25 09:00,25,5.904,5.904,5.895,5.895,26
NGM10,2009-06-25 09:30,25,5.85,5.877,5.85,5.867,8
NGM10,2009-06-25 11:30,25,5.912,5.919,5.898,5.898,42
NGM10,2009-06-25 12:00,25,5.916,5.917,5.916,5.917,8
NGM10,2009-06-25 13:00,25,5.92,5.939,5.908,5.939,16
NGM10,2009-06-26 06:00,26,5.912,5.912,5.912,5.912,1
NGM10,2009-06-26 06:30,26,5.912,5.912,5.9,5.9,8
NGM10,2009-06-26 08:00,26,5.915,5.915,5.915,5.915,1
NGM10,2009-06-26 08:30,26,5.94,5.94,5.94,5.94,0
NGM10,2009-06-26 09:30,26,5.932,5.932,5.932,5.932,1
NGM10,2009-06-26 12:00,26,5.96,5.96,5.96,5.96,5
NGM10,2009-06-26 12:30,26,5.983,5.983,5.97,5.97,22
NGM10,2009-06-26 13:00,26,6.006,6.006,6.006,6.006,1
NGM10,2009-06-29 06:00,29,5.987,5.987,5.987,5.987,5
NGM10,2009-06-29 07:30,29,5.975,5.975,5.975,5.975,1
NGM10,2009-06-29 08:30,29,5.98,5.98,5.945,5.945,16
NGM10,2009-06-29 09:30,29,5.972,5.972,5.972,5.972,1
NGM10,2009-06-29 10:00,29,5.972,5.983,5.972,5.983,2
NGM10,2009-06-29 10:30,29,5.95,5.95,5.95,5.95,9
NGM10,2009-06-29 12:30,29,5.968,5.968,5.968,5.968,4
NGM10,2009-06-29 13:00,29,5.96,5.96,5.95,5.95,7
NGM10,2009-06-29 13:30,29,5.95,5.95,5.95,5.95,2
NGM10,2009-06-29 14:00,29,5.95,5.95,5.95,5.95,3
NGM10,2009-06-30 08:00,30,5.85,5.875,5.85,5.875,17
NGM10,2009-06-30 08:30,30,5.876,5.906,5.875,5.906,9
NGM10,2009-06-30 12:00,30,5.85,5.87,5.85,5.87,2
NGM10,2009-06-30 12:30,30,5.84,5.84,5.84,5.84,1
NGM10,2009-06-30 13:00,30,5.845,5.845,5.845,5.845,1
NGM10,2009-06-30 14:30,30,5.871,5.871,5.871,5.871,1
NGM10,2009-06-30 15:00,30,5.845,5.845,5.845,5.845,10
NGM10,2009-07-01 04:30,1,5.845,5.845,5.845,5.845,2
NGM10,2009-07-01 07:00,1,5.82,5.82,5.82,5.82,1
NGM10,2009-07-01 08:00,1,5.845,5.845,5.84,5.84,10
NGM10,2009-07-01 08:30,1,5.84,5.849,5.84,5.849,14
NGM10,2009-07-01 09:00,1,5.874,5.874,5.874,5.874,2
NGM10,2009-07-01 10:00,1,5.88,5.88,5.87,5.88,12
NGM10,2009-07-01 12:30,1,5.861,5.861,5.857,5.857,17
NGM10,2009-07-01 13:30,1,5.84,5.84,5.84,5.84,11
NGM10,2009-07-01 14:00,1,5.838,5.838,5.83,5.83,6
NGM10,2009-07-01 14:30,1,5.839,5.839,5.839,5.839,1
NGM10,2009-07-01 15:00,1,5.85,5.85,5.85,5.85,1
NGM10,2009-07-02 05:00,2,5.81,5.81,5.81,5.81,1
NGM10,2009-07-02 06:30,2,5.81,5.81,5.81,5.81,4
NGM10,2009-07-02 08:00,2,5.8,5.8,5.78,5.78,23
NGM10,2009-07-02 08:30,2,5.791,5.795,5.791,5.795,3
NGM10,2009-07-02 09:00,2,5.8,5.8,5.8,5.8,6
NGM10,2009-07-02 09:30,2,5.827,5.827,5.827,5.827,1
NGM10,2009-07-02 11:30,2,5.785,5.785,5.78,5.78,20
NGM10,2009-07-02 13:00,2,5.75,5.75,5.707,5.707,54
NGM10,2009-07-05 20:30,6,5.695,5.695,5.695,5.695,7
NGM10,2009-07-06 02:00,6,5.65,5.65,5.65,5.65,3
NGM10,2009-07-06 05:00,6,5.64,5.64,5.64,5.64,16
NGM10,2009-07-06 06:00,6,5.62,5.62,5.62,5.62,3
NGM10,2009-07-06 06:30,6,5.62,5.62,5.62,5.62,5
NGM10,2009-07-06 07:30,6,5.6,5.6,5.6,5.6,1
NGM10,2009-07-06 08:00,6,5.55,5.592,5.55,5.592,3
NGM10,2009-07-06 08:30,6,5.595,5.615,5.59,5.606,21
NGM10,2009-07-06 09:00,6,5.629,5.641,5.599,5.612,15
NGM10,2009-07-06 10:00,6,5.64,5.64,5.64,5.64,4
NGM10,2009-07-06 12:00,6,5.667,5.667,5.667,5.667,3
NGM10,2009-07-06 12:30,6,5.656,5.67,5.65,5.65,3
NGM10,2009-07-06 13:00,6,5.65,5.654,5.65,5.654,4
NGM10,2009-07-06 13:30,6,5.67,5.67,5.67,5.67,1
NGM10,2009-07-06 14:30,6,5.652,5.652,5.652,5.652,1
NGM10,2009-07-07 05:30,7,5.644,5.644,5.644,5.644,7
NGM10,2009-07-07 08:00,7,5.605,5.605,5.6,5.6,22
NGM10,2009-07-07 08:30,7,5.603,5.605,5.6,5.605,26
NGM10,2009-07-07 09:00,7,5.588,5.588,5.588,5.588,1
NGM10,2009-07-07 09:30,7,5.617,5.617,5.616,5.616,3
NGM10,2009-07-07 10:30,7,5.605,5.614,5.6,5.604,24
NGM10,2009-07-07 11:00,7,5.625,5.625,5.618,5.618,2
NGM10,2009-07-07 11:30,7,5.604,5.604,5.604,5.604,2
NGM10,2009-07-07 12:30,7,5.626,5.626,5.58,5.585,41
NGM10,2009-07-07 13:00,7,5.572,5.59,5.572,5.59,8
NGM10,2009-07-07 13:30,7,5.547,5.547,5.547,5.547,5
NGM10,2009-07-07 14:00,7,5.545,5.545,5.545,5.545,1
NGM10,2009-07-07 14:30,7,5.545,5.545,5.545,5.545,4
NGM10,2009-07-08 06:00,8,5.527,5.527,5.507,5.507,4
NGM10,2009-07-08 08:00,8,5.5,5.5,5.5,5.5,2
NGM10,2009-07-08 08:30,8,5.507,5.522,5.5,5.522,13
NGM10,2009-07-08 10:00,8,5.494,5.494,5.49,5.49,30
NGM10,2009-07-08 10:30,8,5.503,5.503,5.494,5.494,4
NGM10,2009-07-08 11:00,8,5.49,5.49,5.49,5.49,1
NGM10,2009-07-08 11:30,8,5.48,5.5,5.48,5.49,12
NGM10,2009-07-08 12:00,8,5.492,5.492,5.492,5.492,3
NGM10,2009-07-08 12:30,8,5.5,5.5,5.5,5.5,3
NGM10,2009-07-08 13:00,8,5.491,5.495,5.49,5.495,7
NGM10,2009-07-08 13:30,8,5.5,5.5,5.5,5.5,1
NGM10,2009-07-08 14:00,8,5.495,5.5,5.494,5.494,17
NGM10,2009-07-08 15:00,8,5.493,5.501,5.493,5.501,2
NGM10,2009-07-08 15:30,8,5.506,5.506,5.506,5.506,1
NGM10,2009-07-09 02:30,9,5.52,5.52,5.52,5.52,3
NGM10,2009-07-09 07:00,9,5.526,5.526,5.526,5.526,1
NGM10,2009-07-09 08:00,9,5.541,5.541,5.54,5.54,2
NGM10,2009-07-09 08:30,9,5.531,5.537,5.53,5.537,100
NGM10,2009-07-09 09:00,9,5.531,5.541,5.531,5.533,12
NGM10,2009-07-09 10:00,9,5.527,5.532,5.527,5.532,4
NGM10,2009-07-09 10:30,9,5.509,5.509,5.507,5.507,31
NGM10,2009-07-09 11:30,9,5.512,5.512,5.512,5.512,1
NGM10,2009-07-09 12:00,9,5.505,5.505,5.493,5.493,33
NGM10,2009-07-09 12:30,9,5.5,5.5,5.5,5.5,1
NGM10,2009-07-09 13:30,9,5.512,5.512,5.512,5.512,1
NGM10,2009-07-09 15:30,9,5.514,5.514,5.514,5.514,10
NGM10,2009-07-10 04:30,10,5.514,5.514,5.514,5.514,1
NGM10,2009-07-10 05:00,10,5.514,5.514,5.514,5.514,1
NGM10,2009-07-10 07:00,10,5.464,5.464,5.464,5.464,26
NGM10,2009-07-10 09:00,10,5.463,5.47,5.463,5.47,6
NGM10,2009-07-10 09:30,10,5.465,5.465,5.465,5.465,4
NGM10,2009-07-10 10:00,10,5.46,5.46,5.45,5.45,32
NGM10,2009-07-10 10:30,10,5.457,5.457,5.457,5.457,1
NGM10,2009-07-10 13:00,10,5.46,5.46,5.46,5.46,13
NGM10,2009-07-10 13:30,10,5.455,5.455,5.455,5.455,1
NGM10,2009-07-10 15:00,10,5.451,5.451,5.451,5.451,1
NGM10,2009-07-12 19:30,13,5.4,5.4,5.4,5.4,5
NGM10,2009-07-13 06:30,13,5.4,5.4,5.4,5.4,4
NGM10,2009-07-13 07:30,13,5.41,5.419,5.41,5.41,21
NGM10,2009-07-13 08:00,13,5.37,5.383,5.37,5.383,4
NGM10,2009-07-13 09:00,13,5.36,5.36,5.36,5.36,5
NGM10,2009-07-13 09:30,13,5.36,5.36,5.36,5.36,1
NGM10,2009-07-13 10:30,13,5.35,5.35,5.35,5.35,3
NGM10,2009-07-13 12:00,13,5.359,5.359,5.359,5.359,1
NGM10,2009-07-13 12:30,13,5.345,5.345,5.345,5.345,10
NGM10,2009-07-13 19:30,14,5.369,5.369,5.365,5.365,4
NGM10,2009-07-14 07:00,14,5.41,5.41,5.41,5.41,1
NGM10,2009-07-14 09:30,14,5.418,5.421,5.399,5.399,15
NGM10,2009-07-14 10:00,14,5.42,5.42,5.42,5.42,1
NGM10,2009-07-14 10:30,14,5.405,5.405,5.405,5.405,26
NGM10,2009-07-14 12:00,14,5.391,5.391,5.391,5.391,2
NGM10,2009-07-14 14:00,14,5.462,5.462,5.462,5.462,1
NGM10,2009-07-14 17:30,15,5.49,5.49,5.49,5.49,2
NGM10,2009-07-15 02:30,15,5.475,5.475,5.475,5.475,2
NGM10,2009-07-15 07:30,15,5.508,5.508,5.508,5.508,1
NGM10,2009-07-15 09:30,15,5.44,5.44,5.426,5.426,2
NGM10,2009-07-15 10:30,15,5.42,5.42,5.4,5.4,4
NGM10,2009-07-15 11:30,15,5.42,5.42,5.42,5.42,5
NGM10,2009-07-15 12:00,15,5.405,5.405,5.38,5.38,7
NGM10,2009-07-15 13:30,15,5.363,5.374,5.363,5.374,3
NGM10,2009-07-15 14:30,15,5.383,5.383,5.383,5.383,1
NGM10,2009-07-15 16:00,15,5.375,5.375,5.375,5.375,1
NGM10,2009-07-15 20:00,16,5.392,5.392,5.392,5.392,1
NGM10,2009-07-15 20:30,16,5.392,5.392,5.392,5.392,2
NGM10,2009-07-16 08:00,16,5.405,5.405,5.405,5.405,1
NGM10,2009-07-16 09:00,16,5.466,5.466,5.466,5.466,1
NGM10,2009-07-16 10:30,16,5.579,5.587,5.579,5.587,3
NGM10,2009-07-16 11:00,16,5.583,5.583,5.583,5.583,1
NGM10,2009-07-16 12:30,16,5.61,5.62,5.61,5.62,1
NGM10,2009-07-16 13:00,16,5.615,5.615,5.61,5.61,2
NGM10,2009-07-16 13:30,16,5.615,5.628,5.615,5.628,5
NGM10,2009-07-17 08:30,17,5.554,5.554,5.554,5.554,1
NGM10,2009-07-17 09:00,17,5.614,5.614,5.614,5.614,1
NGM10,2009-07-17 09:30,17,5.621,5.628,5.621,5.628,6
NGM10,2009-07-17 10:00,17,5.615,5.615,5.615,5.615,1
NGM10,2009-07-17 10:30,17,5.61,5.61,5.61,5.61,2
NGM10,2009-07-17 12:00,17,5.652,5.665,5.645,5.645,3
NGM10,2009-07-20 07:00,20,5.595,5.595,5.595,5.595,3
NGM10,2009-07-20 08:00,20,5.59,5.59,5.59,5.59,6
NGM10,2009-07-20 08:30,20,5.595,5.595,5.595,5.595,1
NGM10,2009-07-20 09:30,20,5.552,5.552,5.552,5.552,1
NGM10,2009-07-20 11:00,20,5.573,5.573,5.573,5.573,10
NGM10,2009-07-20 11:30,20,5.583,5.6,5.583,5.6,6
NGM10,2009-07-20 12:00,20,5.599,5.599,5.599,5.599,3
NGM10,2009-07-20 13:00,20,5.624,5.656,5.624,5.629,12
NGM10,2009-07-21 03:00,21,5.553,5.553,5.551,5.551,4
NGM10,2009-07-21 08:00,21,5.599,5.599,5.599,5.599,4
NGM10,2009-07-21 08:30,21,5.609,5.625,5.609,5.625,4
NGM10,2009-07-21 09:00,21,5.659,5.659,5.659,5.659,3
NGM10,2009-07-21 10:00,21,5.625,5.625,5.625,5.625,1
NGM10,2009-07-21 10:30,21,5.626,5.626,5.626,5.626,1
NGM10,2009-07-21 11:30,21,5.62,5.62,5.62,5.62,1
NGM10,2009-07-21 12:00,21,5.605,5.605,5.605,5.605,1
NGM10,2009-07-21 12:30,21,5.633,5.64,5.633,5.64,2
NGM10,2009-07-21 14:30,21,5.65,5.65,5.65,5.65,1
NGM10,2009-07-22 03:00,22,5.63,5.63,5.63,5.63,1
NGM10,2009-07-22 05:30,22,5.63,5.63,5.63,5.63,1
NGM10,2009-07-22 08:00,22,5.581,5.583,5.581,5.583,2
NGM10,2009-07-22 09:00,22,5.656,5.656,5.656,5.656,1
NGM10,2009-07-22 09:30,22,5.65,5.701,5.649,5.695,10
NGM10,2009-07-22 10:00,22,5.73,5.73,5.73,5.73,18
NGM10,2009-07-22 10:30,22,5.743,5.743,5.743,5.743,1
NGM10,2009-07-22 11:00,22,5.744,5.745,5.736,5.736,5
NGM10,2009-07-22 11:30,22,5.73,5.73,5.703,5.703,2
NGM10,2009-07-22 12:00,22,5.722,5.723,5.722,5.723,4
NGM10,2009-07-22 12:30,22,5.705,5.721,5.699,5.721,13
NGM10,2009-07-22 13:00,22,5.722,5.722,5.676,5.676,10
NGM10,2009-07-22 14:00,22,5.69,5.69,5.69,5.69,1
NGM10,2009-07-23 09:00,23,5.738,5.76,5.738,5.76,26
NGM10,2009-07-23 09:30,23,5.672,5.672,5.672,5.672,1
NGM10,2009-07-23 11:00,23,5.665,5.665,5.665,5.665,1
NGM10,2009-07-23 11:30,23,5.678,5.678,5.677,5.677,8
NGM10,2009-07-23 12:00,23,5.649,5.667,5.649,5.667,3
NGM10,2009-07-23 13:00,23,5.636,5.645,5.635,5.645,3
NGM10,2009-07-23 14:00,23,5.624,5.624,5.624,5.624,2
NGM10,2009-07-23 15:00,23,5.603,5.603,5.603,5.603,1
NGM10,2009-07-24 03:30,24,5.65,5.65,5.65,5.65,1
NGM10,2009-07-24 08:00,24,5.603,5.603,5.586,5.592,3
NGM10,2009-07-24 10:00,24,5.676,5.676,5.676,5.676,1
NGM10,2009-07-24 12:30,24,5.707,5.713,5.697,5.707,8
NGM10,2009-07-24 15:00,24,5.68,5.68,5.68,5.68,1
NGM10,2009-07-27 03:00,27,5.63,5.63,5.63,5.63,1
NGM10,2009-07-27 03:30,27,5.63,5.63,5.63,5.63,2
NGM10,2009-07-27 05:00,27,5.63,5.63,5.63,5.63,1
NGM10,2009-07-27 05:30,27,5.63,5.63,5.62,5.62,5
NGM10,2009-07-27 08:30,27,5.649,5.653,5.638,5.653,51
NGM10,2009-07-27 09:00,27,5.653,5.67,5.653,5.66,10
NGM10,2009-07-27 09:30,27,5.649,5.654,5.649,5.654,3
NGM10,2009-07-27 10:00,27,5.675,5.675,5.664,5.664,54
NGM10,2009-07-27 11:00,27,5.691,5.691,5.691,5.691,1
NGM10,2009-07-27 11:30,27,5.692,5.706,5.692,5.706,15
NGM10,2009-07-27 12:00,27,5.701,5.702,5.701,5.702,6
NGM10,2009-07-27 13:00,27,5.692,5.695,5.683,5.684,9
NGM10,2009-07-27 14:00,27,5.693,5.693,5.693,5.693,1
NGM10,2009-07-27 15:30,27,5.707,5.707,5.707,5.707,1
NGM10,2009-07-28 06:30,28,5.681,5.681,5.681,5.681,1
NGM10,2009-07-28 08:30,28,5.67,5.67,5.67,5.67,1
NGM10,2009-07-28 09:00,28,5.647,5.647,5.647,5.647,1
NGM10,2009-07-28 09:30,28,5.632,5.632,5.632,5.632,7
NGM10,2009-07-28 10:30,28,5.59,5.59,5.578,5.578,17
NGM10,2009-07-28 11:00,28,5.58,5.58,5.58,5.58,1
NGM10,2009-07-28 11:30,28,5.585,5.585,5.585,5.585,1
NGM10,2009-07-29 08:00,29,5.62,5.62,5.613,5.613,2
NGM10,2009-07-29 10:00,29,5.555,5.555,5.55,5.55,6
NGM10,2009-07-29 11:00,29,5.507,5.507,5.475,5.484,10
NGM10,2009-07-29 12:00,29,5.485,5.486,5.485,5.486,2
NGM10,2009-07-29 12:30,29,5.525,5.528,5.525,5.528,2
NGM10,2009-07-29 13:00,29,5.539,5.55,5.539,5.55,6
NGM10,2009-07-29 14:30,29,5.533,5.533,5.533,5.533,1
NGM10,2009-07-30 01:30,30,5.51,5.51,5.51,5.51,5
NGM10,2009-07-30 08:00,30,5.552,5.552,5.552,5.552,2
NGM10,2009-07-30 08:30,30,5.548,5.548,5.548,5.548,1
NGM10,2009-07-30 09:30,30,5.584,5.645,5.584,5.645,2
NGM10,2009-07-30 11:00,30,5.65,5.65,5.65,5.65,5
NGM10,2009-07-30 11:30,30,5.667,5.685,5.667,5.677,18
NGM10,2009-07-30 12:00,30,5.686,5.686,5.686,5.686,1
NGM10,2009-07-30 12:30,30,5.74,5.74,5.72,5.73,14
NGM10,2009-07-31 08:00,31,5.656,5.665,5.656,5.665,2
NGM10,2009-07-31 08:30,31,5.699,5.699,5.699,5.699,1
NGM10,2009-07-31 09:00,31,5.69,5.699,5.682,5.682,20
NGM10,2009-07-31 09:30,31,5.691,5.691,5.685,5.685,2
NGM10,2009-07-31 10:00,31,5.654,5.654,5.654,5.654,1
NGM10,2009-07-31 10:30,31,5.689,5.689,5.658,5.658,15
NGM10,2009-07-31 11:30,31,5.672,5.686,5.667,5.686,7
NGM10,2009-07-31 12:00,31,5.684,5.684,5.684,5.684,9
NGM10,2009-07-31 13:00,31,5.724,5.73,5.724,5.73,12
NGM10,2009-07-31 13:30,31,5.736,5.737,5.725,5.725,3
NGM10,2009-08-03 07:00,3,5.8,5.8,5.8,5.8,10
NGM10,2009-08-03 08:00,3,5.987,6.021,5.892,5.914,11
NGM10,2009-08-03 08:30,3,5.911,5.915,5.908,5.915,9
NGM10,2009-08-03 09:00,3,5.962,5.962,5.92,5.92,8
NGM10,2009-08-03 09:30,3,5.91,5.912,5.91,5.912,5
NGM10,2009-08-03 10:00,3,5.905,5.905,5.891,5.891,10
NGM10,2009-08-03 10:30,3,5.899,5.9,5.899,5.9,2
NGM10,2009-08-03 11:00,3,5.898,5.898,5.898,5.898,1
NGM10,2009-08-03 11:30,3,5.94,5.945,5.94,5.945,2
NGM10,2009-08-03 12:00,3,5.962,5.962,5.92,5.92,5
NGM10,2009-08-04 08:00,4,5.882,5.882,5.882,5.882,1
NGM10,2009-08-04 10:00,4,5.928,5.938,5.928,5.938,8
NGM10,2009-08-04 11:00,4,5.954,5.954,5.954,5.954,1
NGM10,2009-08-04 11:30,4,5.971,5.971,5.971,5.971,3
NGM10,2009-08-04 12:30,4,5.922,5.922,5.922,5.922,1
NGM10,2009-08-04 13:00,4,5.9,5.912,5.9,5.912,4
NGM10,2009-08-04 14:30,4,5.928,5.928,5.928,5.928,2
NGM10,2009-08-05 06:00,5,5.96,5.96,5.96,5.96,1
NGM10,2009-08-05 06:30,5,5.964,5.964,5.964,5.964,2
NGM10,2009-08-05 09:00,5,5.968,5.981,5.955,5.981,84
NGM10,2009-08-05 09:30,5,6.02,6.02,6.02,6.02,25
NGM10,2009-08-05 10:00,5,6.015,6.015,6.015,6.015,5
NGM10,2009-08-05 10:30,5,5.992,5.992,5.992,5.992,1
NGM10,2009-08-05 11:30,5,5.992,5.992,5.992,5.992,1
NGM10,2009-08-05 12:00,5,5.994,5.995,5.994,5.995,2
NGM10,2009-08-05 12:30,5,6.005,6.011,6.005,6.011,5
NGM10,2009-08-05 13:30,5,5.998,5.998,5.998,5.998,1
NGM10,2009-08-05 14:00,5,5.98,5.98,5.98,5.98,17
NGM10,2009-08-06 04:00,6,6.026,6.026,6.026,6.026,8
NGM10,2009-08-06 06:30,6,6.027,6.027,6.027,6.027,1
NGM10,2009-08-06 08:00,6,5.98,5.98,5.98,5.98,2
NGM10,2009-08-06 08:30,6,5.946,5.946,5.945,5.945,39
NGM10,2009-08-06 09:00,6,5.917,5.917,5.914,5.916,8
NGM10,2009-08-06 09:30,6,5.91,5.91,5.864,5.868,9
NGM10,2009-08-06 10:00,6,5.855,5.855,5.815,5.825,30
NGM10,2009-08-06 10:30,6,5.828,5.849,5.828,5.849,4
NGM10,2009-08-06 11:00,6,5.831,5.831,5.828,5.828,7
NGM10,2009-08-06 11:30,6,5.828,5.828,5.828,5.828,1
NGM10,2009-08-06 12:30,6,5.852,5.852,5.852,5.852,1
NGM10,2009-08-06 13:00,6,5.823,5.841,5.801,5.801,6
NGM10,2009-08-06 13:30,6,5.805,5.805,5.805,5.805,1
NGM10,2009-08-07 01:30,7,5.84,5.84,5.84,5.84,1
NGM10,2009-08-07 02:00,7,5.84,5.84,5.84,5.84,2
NGM10,2009-08-07 03:00,7,5.84,5.84,5.84,5.84,1
NGM10,2009-08-07 08:00,7,5.85,5.85,5.85,5.85,5
NGM10,2009-08-07 10:30,7,5.815,5.815,5.808,5.815,9
NGM10,2009-08-07 11:30,7,5.773,5.773,5.773,5.773,5
NGM10,2009-08-07 12:30,7,5.748,5.748,5.74,5.74,3
NGM10,2009-08-07 13:00,7,5.749,5.749,5.749,5.749,1
NGM10,2009-08-07 13:30,7,5.753,5.753,5.753,5.753,1
NGM10,2009-08-10 06:00,10,5.812,5.812,5.812,5.812,2
NGM10,2009-08-10 08:30,10,5.797,5.802,5.789,5.789,9
NGM10,2009-08-10 10:30,10,5.801,5.801,5.801,5.801,3
NGM10,2009-08-10 11:00,10,5.799,5.801,5.799,5.801,2
NGM10,2009-08-10 11:30,10,5.79,5.79,5.779,5.779,2
NGM10,2009-08-10 12:30,10,5.758,5.759,5.758,5.759,5
NGM10,2009-08-10 13:00,10,5.74,5.745,5.734,5.745,4
NGM10,2009-08-10 13:30,10,5.75,5.75,5.75,5.75,1
NGM10,2009-08-10 14:00,10,5.745,5.745,5.745,5.745,2
NGM10,2009-08-11 05:00,11,5.798,5.798,5.798,5.798,4
NGM10,2009-08-11 08:00,11,5.774,5.785,5.774,5.785,2
NGM10,2009-08-11 08:30,11,5.694,5.695,5.694,5.695,4
NGM10,2009-08-11 09:30,11,5.715,5.715,5.715,5.715,1
NGM10,2009-08-11 10:00,11,5.701,5.701,5.694,5.694,6
NGM10,2009-08-11 11:30,11,5.696,5.696,5.696,5.696,1
NGM10,2009-08-11 12:00,11,5.713,5.751,5.711,5.743,12
NGM10,2009-08-11 13:30,11,5.726,5.726,5.726,5.726,5
NGM10,2009-08-11 14:00,11,5.734,5.734,5.734,5.734,5
NGM10,2009-08-12 06:30,12,5.711,5.711,5.711,5.711,2
NGM10,2009-08-12 07:30,12,5.685,5.685,5.685,5.685,1
NGM10,2009-08-12 09:30,12,5.71,5.718,5.71,5.71,12
NGM10,2009-08-12 10:00,12,5.738,5.739,5.738,5.739,7
NGM10,2009-08-12 10:30,12,5.712,5.712,5.712,5.712,1
NGM10,2009-08-12 11:00,12,5.757,5.757,5.755,5.755,6
NGM10,2009-08-12 11:30,12,5.729,5.729,5.729,5.729,1
NGM10,2009-08-12 12:00,12,5.729,5.742,5.72,5.742,19
NGM10,2009-08-12 13:00,12,5.72,5.72,5.72,5.72,1
NGM10,2009-08-13 05:30,13,5.782,5.782,5.782,5.782,1
NGM10,2009-08-13 07:00,13,5.85,5.85,5.75,5.75,3
NGM10,2009-08-13 07:30,13,5.73,5.73,5.73,5.73,1
NGM10,2009-08-13 08:00,13,5.719,5.719,5.719,5.719,5
NGM10,2009-08-13 08:30,13,5.718,5.718,5.692,5.708,13
NGM10,2009-08-13 09:30,13,5.74,5.807,5.74,5.807,5
NGM10,2009-08-13 10:00,13,5.75,5.75,5.735,5.735,2
NGM10,2009-08-13 11:00,13,5.735,5.745,5.735,5.745,3
NGM10,2009-08-13 11:30,13,5.685,5.685,5.685,5.685,7
NGM10,2009-08-13 12:00,13,5.715,5.715,5.715,5.715,1
NGM10,2009-08-13 12:30,13,5.734,5.734,5.725,5.725,6
NGM10,2009-08-13 13:00,13,5.726,5.726,5.698,5.698,23
NGM10,2009-08-13 13:30,13,5.708,5.708,5.708,5.708,2
NGM10,2009-08-13 14:30,13,5.73,5.73,5.73,5.73,1
NGM10,2009-08-14 01:00,14,5.73,5.73,5.73,5.73,1
NGM10,2009-08-14 07:00,14,5.75,5.75,5.75,5.75,1
NGM10,2009-08-14 08:00,14,5.704,5.704,5.704,5.704,2
NGM10,2009-08-14 08:30,14,5.73,5.73,5.73,5.73,1
NGM10,2009-08-14 09:30,14,5.694,5.694,5.688,5.688,2
NGM10,2009-08-14 10:00,14,5.687,5.687,5.687,5.687,1
NGM10,2009-08-14 10:30,14,5.693,5.693,5.688,5.688,4
NGM10,2009-08-14 11:00,14,5.673,5.679,5.672,5.672,4
NGM10,2009-08-14 11:30,14,5.687,5.688,5.683,5.683,6
NGM10,2009-08-14 12:30,14,5.69,5.7,5.69,5.7,8
NGM10,2009-08-14 14:00,14,5.708,5.708,5.708,5.708,1
NGM10,2009-08-17 04:30,17,5.65,5.65,5.65,5.65,3
NGM10,2009-08-17 05:00,17,5.65,5.65,5.65,5.65,1
NGM10,2009-08-17 07:30,17,5.649,5.649,5.649,5.649,1
NGM10,2009-08-17 08:30,17,5.609,5.611,5.6,5.611,3
NGM10,2009-08-17 09:00,17,5.635,5.635,5.623,5.623,1
NGM10,2009-08-17 09:30,17,5.601,5.601,5.6,5.6,2
NGM10,2009-08-17 10:00,17,5.613,5.613,5.613,5.613,6
NGM10,2009-08-17 12:00,17,5.598,5.614,5.598,5.614,6
NGM10,2009-08-17 12:30,17,5.607,5.61,5.607,5.61,2
NGM10,2009-08-17 13:00,17,5.605,5.615,5.605,5.615,14
NGM10,2009-08-17 13:30,17,5.613,5.613,5.613,5.613,1
NGM10,2009-08-17 14:30,17,5.63,5.63,5.63,5.63,1
NGM10,2009-08-18 08:30,18,5.547,5.552,5.54,5.54,29
NGM10,2009-08-18 09:00,18,5.567,5.567,5.567,5.567,1
NGM10,2009-08-18 09:30,18,5.56,5.57,5.56,5.57,4
NGM10,2009-08-18 10:30,18,5.543,5.553,5.543,5.553,3
NGM10,2009-08-18 12:30,18,5.545,5.545,5.538,5.54,15
NGM10,2009-08-18 13:00,18,5.54,5.542,5.54,5.54,5
NGM10,2009-08-18 13:30,18,5.532,5.542,5.532,5.542,2
NGM10,2009-08-18 14:00,18,5.55,5.56,5.55,5.56,11
NGM10,2009-08-18 14:30,18,5.566,5.567,5.566,5.567,2
NGM10,2009-08-19 01:30,19,5.525,5.525,5.52,5.52,9
NGM10,2009-08-19 02:00,19,5.52,5.52,5.52,5.52,4
NGM10,2009-08-19 03:00,19,5.515,5.515,5.51,5.51,2
NGM10,2009-08-19 08:30,19,5.555,5.555,5.555,5.555,12
NGM10,2009-08-19 09:00,19,5.557,5.557,5.557,5.557,1
NGM10,2009-08-19 10:00,19,5.533,5.533,5.524,5.524,8
NGM10,2009-08-19 11:00,19,5.532,5.532,5.532,5.532,1
NGM10,2009-08-19 11:30,19,5.531,5.531,5.52,5.52,3
NGM10,2009-08-19 12:30,19,5.535,5.555,5.534,5.555,23
NGM10,2009-08-19 13:30,19,5.536,5.536,5.536,5.536,7
NGM10,2009-08-19 14:00,19,5.56,5.56,5.56,5.56,1
NGM10,2009-08-19 14:30,19,5.564,5.564,5.564,5.564,1
NGM10,2009-08-20 08:00,20,5.573,5.573,5.556,5.556,12
NGM10,2009-08-20 08:30,20,5.558,5.559,5.55,5.55,12
NGM10,2009-08-20 09:00,20,5.553,5.561,5.553,5.561,6
NGM10,2009-08-20 09:30,20,5.561,5.579,5.54,5.54,12
NGM10,2009-08-20 10:00,20,5.535,5.54,5.535,5.54,9
NGM10,2009-08-20 10:30,20,5.536,5.539,5.536,5.539,5
NGM10,2009-08-20 11:00,20,5.531,5.531,5.509,5.509,2
NGM10,2009-08-20 12:00,20,5.516,5.516,5.516,5.516,1
NGM10,2009-08-20 12:30,20,5.504,5.505,5.496,5.502,8
NGM10,2009-08-20 13:00,20,5.5,5.517,5.5,5.517,3
NGM10,2009-08-20 22:00,21,5.505,5.505,5.505,5.505,9
NGM10,2009-08-21 01:00,21,5.476,5.476,5.475,5.475,3
NGM10,2009-08-21 01:30,21,5.482,5.482,5.482,5.482,1
NGM10,2009-08-21 02:00,21,5.482,5.482,5.482,5.482,1
NGM10,2009-08-21 06:00,21,5.566,5.617,5.566,5.617,3
NGM10,2009-08-21 07:30,21,5.48,5.48,5.48,5.48,3
NGM10,2009-08-21 08:00,21,5.48,5.51,5.48,5.51,4
NGM10,2009-08-21 08:30,21,5.513,5.516,5.513,5.516,2
NGM10,2009-08-21 09:00,21,5.543,5.543,5.543,5.543,1
NGM10,2009-08-21 09:30,21,5.531,5.531,5.531,5.531,2
NGM10,2009-08-21 10:00,21,5.532,5.535,5.525,5.525,6
NGM10,2009-08-21 11:30,21,5.519,5.537,5.519,5.537,2
NGM10,2009-08-21 12:00,21,5.524,5.53,5.52,5.52,4
NGM10,2009-08-21 12:30,21,5.48,5.497,5.48,5.488,34
NGM10,2009-08-21 13:00,21,5.497,5.505,5.494,5.505,18
NGM10,2009-08-21 13:30,21,5.517,5.517,5.517,5.517,1
NGM10,2009-08-23 22:00,24,5.49,5.49,5.49,5.49,4
NGM10,2009-08-24 01:30,24,5.48,5.48,5.48,5.48,1
NGM10,2009-08-24 07:30,24,5.51,5.515,5.51,5.515,33
NGM10,2009-08-24 08:00,24,5.515,5.559,5.515,5.556,5
NGM10,2009-08-24 08:30,24,5.579,5.595,5.579,5.595,11
NGM10,2009-08-24 09:00,24,5.553,5.554,5.548,5.548,6
NGM10,2009-08-24 09:30,24,5.579,5.579,5.558,5.558,3
NGM10,2009-08-24 10:00,24,5.548,5.573,5.548,5.56,9
NGM10,2009-08-24 10:30,24,5.558,5.578,5.558,5.574,7
NGM10,2009-08-24 11:00,24,5.582,5.582,5.582,5.582,1
NGM10,2009-08-24 11:30,24,5.616,5.616,5.616,5.616,6
NGM10,2009-08-24 13:30,24,5.608,5.608,5.608,5.608,1
NGM10,2009-08-25 06:30,25,5.622,5.622,5.62,5.62,2
NGM10,2009-08-25 07:30,25,5.6,5.6,5.6,5.6,1
NGM10,2009-08-25 08:00,25,5.566,5.566,5.555,5.562,4
NGM10,2009-08-25 08:30,25,5.558,5.577,5.558,5.577,7
NGM10,2009-08-25 10:30,25,5.558,5.562,5.558,5.56,10
NGM10,2009-08-25 12:00,25,5.562,5.562,5.545,5.56,6
NGM10,2009-08-25 12:30,25,5.559,5.559,5.558,5.558,2
NGM10,2009-08-25 13:00,25,5.568,5.568,5.568,5.568,9
NGM10,2009-08-25 13:30,25,5.578,5.578,5.578,5.578,1
NGM10,2009-08-25 14:00,25,5.573,5.573,5.573,5.573,1
NGM10,2009-08-26 06:00,26,5.53,5.53,5.53,5.53,9
NGM10,2009-08-26 06:30,26,5.53,5.533,5.53,5.533,7
NGM10,2009-08-26 08:00,26,5.556,5.556,5.554,5.556,9
NGM10,2009-08-26 08:30,26,5.551,5.551,5.551,5.551,1
NGM10,2009-08-26 10:00,26,5.562,5.562,5.548,5.548,10
NGM10,2009-08-26 10:30,26,5.56,5.56,5.554,5.559,3
NGM10,2009-08-26 11:30,26,5.563,5.563,5.552,5.552,5
NGM10,2009-08-26 12:00,26,5.563,5.563,5.563,5.563,7
NGM10,2009-08-26 13:00,26,5.592,5.592,5.592,5.592,1
NGM10,2009-08-26 13:30,26,5.59,5.59,5.589,5.589,2
NGM10,2009-08-26 20:00,27,5.57,5.57,5.57,5.57,2
NGM10,2009-08-27 07:30,27,5.57,5.57,5.57,5.57,5
NGM10,2009-08-27 08:00,27,5.533,5.533,5.513,5.515,24
NGM10,2009-08-27 08:30,27,5.513,5.527,5.513,5.516,12
NGM10,2009-08-27 09:00,27,5.53,5.53,5.53,5.53,1
NGM10,2009-08-27 09:30,27,5.5,5.5,5.463,5.463,18
NGM10,2009-08-27 10:00,27,5.47,5.499,5.463,5.499,9
NGM10,2009-08-27 11:00,27,5.487,5.487,5.487,5.487,1
NGM10,2009-08-27 12:00,27,5.486,5.486,5.48,5.48,2
NGM10,2009-08-27 12:30,27,5.495,5.505,5.495,5.505,8
NGM10,2009-08-27 13:00,27,5.551,5.567,5.551,5.557,5
NGM10,2009-08-27 14:00,27,5.565,5.565,5.565,5.565,1
NGM10,2009-08-27 20:30,28,5.567,5.567,5.567,5.567,1
NGM10,2009-08-28 07:00,28,5.493,5.493,5.493,5.493,10
NGM10,2009-08-28 07:30,28,5.481,5.481,5.477,5.477,11
NGM10,2009-08-28 08:00,28,5.47,5.476,5.47,5.475,4
NGM10,2009-08-28 08:30,28,5.48,5.481,5.479,5.479,3
NGM10,2009-08-28 09:00,28,5.458,5.458,5.458,5.458,1
NGM10,2009-08-28 09:30,28,5.47,5.47,5.47,5.47,2
NGM10,2009-08-28 10:30,28,5.465,5.466,5.45,5.45,14
NGM10,2009-08-28 11:00,28,5.471,5.485,5.471,5.485,2
NGM10,2009-08-28 12:00,28,5.481,5.481,5.481,5.481,1
NGM10,2009-08-28 12:30,28,5.467,5.467,5.467,5.467,1
NGM10,2009-08-28 13:00,28,5.457,5.457,5.457,5.457,2
NGM10,2009-08-28 13:30,28,5.462,5.462,5.462,5.462,1
NGM10,2009-08-28 14:00,28,5.475,5.475,5.475,5.475,1
NGM10,2009-08-31 08:00,31,5.365,5.365,5.365,5.365,1
NGM10,2009-08-31 09:00,31,5.401,5.401,5.401,5.401,1
NGM10,2009-08-31 09:30,31,5.38,5.403,5.38,5.403,3
NGM10,2009-08-31 10:00,31,5.393,5.393,5.393,5.393,2
NGM10,2009-08-31 10:30,31,5.422,5.422,5.42,5.42,2
NGM10,2009-08-31 11:30,31,5.401,5.404,5.401,5.404,6
NGM10,2009-08-31 12:30,31,5.37,5.37,5.37,5.37,10
NGM10,2009-08-31 13:00,31,5.379,5.379,5.377,5.377,5
NGM10,2009-08-31 13:30,31,5.382,5.386,5.378,5.386,10
NGM10,2009-08-31 14:30,31,5.377,5.386,5.377,5.386,2
NGM10,2009-09-01 07:00,1,5.37,5.37,5.37,5.37,2
NGM10,2009-09-01 08:00,1,5.356,5.356,5.353,5.353,3
NGM10,2009-09-01 08:30,1,5.348,5.348,5.348,5.348,2
NGM10,2009-09-01 09:00,1,5.365,5.383,5.365,5.383,2
NGM10,2009-09-01 09:30,1,5.38,5.38,5.37,5.37,7
NGM10,2009-09-01 10:00,1,5.365,5.365,5.3,5.3,9
NGM10,2009-09-01 10:30,1,5.291,5.291,5.28,5.289,8
NGM10,2009-09-01 11:00,1,5.29,5.29,5.284,5.284,10
NGM10,2009-09-01 11:30,1,5.293,5.293,5.291,5.291,5
NGM10,2009-09-01 12:00,1,5.29,5.29,5.281,5.286,13
NGM10,2009-09-01 12:30,1,5.287,5.292,5.281,5.281,14
NGM10,2009-09-01 13:00,1,5.275,5.275,5.265,5.27,39
NGM10,2009-09-01 14:00,1,5.259,5.26,5.252,5.258,5
NGM10,2009-09-01 15:00,1,5.252,5.252,5.252,5.252,3
NGM10,2009-09-01 15:30,1,5.253,5.253,5.249,5.249,18
NGM10,2009-09-02 08:00,2,5.255,5.255,5.255,5.255,1
NGM10,2009-09-02 08:30,2,5.267,5.295,5.267,5.283,5
NGM10,2009-09-02 09:00,2,5.276,5.286,5.269,5.269,10
NGM10,2009-09-02 09:30,2,5.262,5.285,5.262,5.28,7
NGM10,2009-09-02 10:30,2,5.27,5.27,5.25,5.25,25
NGM10,2009-09-02 11:00,2,5.251,5.251,5.251,5.251,1
NGM10,2009-09-02 12:00,2,5.242,5.242,5.242,5.242,4
NGM10,2009-09-02 13:00,2,5.244,5.251,5.223,5.223,4
NGM10,2009-09-02 13:30,2,5.212,5.212,5.212,5.212,2
NGM10,2009-09-02 14:00,2,5.22,5.221,5.22,5.221,2
NGM10,2009-09-02 19:00,3,5.176,5.176,5.164,5.164,3
NGM10,2009-09-03 08:00,3,5.235,5.24,5.235,5.24,9
NGM10,2009-09-03 08:30,3,5.255,5.255,5.245,5.246,3
NGM10,2009-09-03 09:00,3,5.234,5.234,5.221,5.221,3
NGM10,2009-09-03 09:30,3,5.198,5.198,5.165,5.165,35
NGM10,2009-09-03 10:00,3,5.165,5.168,5.136,5.136,32
NGM10,2009-09-03 11:00,3,5.141,5.141,5.138,5.14,96
NGM10,2009-09-03 11:30,3,5.138,5.138,5.136,5.136,9
NGM10,2009-09-03 12:00,3,5.125,5.125,5.125,5.125,2
NGM10,2009-09-03 13:00,3,5.097,5.097,5.08,5.084,21
NGM10,2009-09-03 13:30,3,5.09,5.09,5.085,5.087,7
NGM10,2009-09-03 14:00,3,5.08,5.08,5.076,5.08,17
NGM10,2009-09-03 14:30,3,5.08,5.08,5.08,5.08,3
NGM10,2009-09-04 04:00,4,5.081,5.081,5.081,5.081,1
NGM10,2009-09-04 04:30,4,5.081,5.081,5.081,5.081,1
NGM10,2009-09-04 06:00,4,5,5,5,5,2
NGM10,2009-09-04 07:00,4,5.011,5.011,5.011,5.011,1
NGM10,2009-09-04 07:30,4,5.001,5.002,4.971,4.971,7
NGM10,2009-09-04 08:00,4,4.985,5,4.985,5,22
NGM10,2009-09-04 08:30,4,5,5.018,5,5.017,8
NGM10,2009-09-04 09:00,4,5.015,5.025,5.013,5.021,16
NGM10,2009-09-04 09:30,4,5.02,5.02,5.01,5.01,3
NGM10,2009-09-04 10:00,4,5.011,5.02,5.006,5.02,18
NGM10,2009-09-04 11:00,4,5.018,5.018,5.016,5.016,8
NGM10,2009-09-04 11:30,4,5.03,5.03,5.03,5.03,80
NGM10,2009-09-04 12:00,4,5.024,5.024,5.015,5.022,6
NGM10,2009-09-04 12:30,4,5.025,5.03,5.017,5.02,35
NGM10,2009-09-04 13:30,4,5.055,5.055,5.055,5.055,1
NGM10,2009-09-06 20:30,8,4.971,4.971,4.971,4.971,1
NGM10,2009-09-06 21:00,8,4.971,4.971,4.971,4.971,1
NGM10,2009-09-07 11:30,8,5.001,5.001,5.001,5.001,1
NGM10,2009-09-07 20:30,8,5.012,5.012,5.001,5.001,4
NGM10,2009-09-08 08:00,8,5.16,5.16,5.12,5.14,5
NGM10,2009-09-08 08:30,8,5.145,5.145,5.121,5.121,14
NGM10,2009-09-08 09:00,8,5.118,5.12,5.118,5.12,4
NGM10,2009-09-08 09:30,8,5.152,5.152,5.12,5.12,6
NGM10,2009-09-08 10:00,8,5.152,5.156,5.15,5.156,3
NGM10,2009-09-08 10:30,8,5.143,5.143,5.14,5.142,3
NGM10,2009-09-08 12:00,8,5.165,5.165,5.165,5.165,1
NGM10,2009-09-08 13:00,8,5.137,5.138,5.128,5.135,10
NGM10,2009-09-08 14:30,8,5.165,5.165,5.165,5.165,1
NGM10,2009-09-08 19:00,9,5.2,5.2,5.2,5.2,6
NGM10,2009-09-09 07:00,9,5.199,5.199,5.199,5.199,2
NGM10,2009-09-09 08:00,9,5.195,5.2,5.195,5.2,12
NGM10,2009-09-09 08:30,9,5.222,5.222,5.213,5.213,27
NGM10,2009-09-09 09:00,9,5.242,5.258,5.242,5.258,3
NGM10,2009-09-09 09:30,9,5.25,5.25,5.25,5.25,5
NGM10,2009-09-09 10:00,9,5.254,5.254,5.254,5.254,1
NGM10,2009-09-09 10:30,9,5.261,5.261,5.261,5.261,1
NGM10,2009-09-09 11:00,9,5.26,5.26,5.26,5.26,23
NGM10,2009-09-09 11:30,9,5.235,5.252,5.235,5.252,10
NGM10,2009-09-09 12:00,9,5.25,5.25,5.25,5.25,1
NGM10,2009-09-09 13:00,9,5.172,5.172,5.172,5.172,1
NGM10,2009-09-09 13:30,9,5.179,5.179,5.176,5.176,2
NGM10,2009-09-09 14:00,9,5.175,5.175,5.175,5.175,3
NGM10,2009-09-09 14:30,9,5.175,5.176,5.175,5.176,14
NGM10,2009-09-09 15:30,9,5.171,5.171,5.171,5.171,3
NGM10,2009-09-10 06:30,10,5.17,5.17,5.17,5.17,1
NGM10,2009-09-10 08:00,10,5.19,5.19,5.17,5.171,17
NGM10,2009-09-10 08:30,10,5.12,5.12,5.12,5.12,1
NGM10,2009-09-10 09:00,10,5.123,5.125,5.115,5.115,6
NGM10,2009-09-10 09:30,10,5.161,5.191,5.158,5.188,15
NGM10,2009-09-10 10:00,10,5.232,5.232,5.232,5.232,6
NGM10,2009-09-10 10:30,10,5.291,5.296,5.291,5.293,18
NGM10,2009-09-10 11:00,10,5.279,5.279,5.275,5.276,2
NGM10,2009-09-10 11:30,10,5.3,5.3,5.3,5.3,5
NGM10,2009-09-10 12:00,10,5.356,5.356,5.356,5.356,3
NGM10,2009-09-10 12:30,10,5.326,5.392,5.318,5.392,8
NGM10,2009-09-10 13:00,10,5.375,5.441,5.375,5.432,6
NGM10,2009-09-10 13:30,10,5.453,5.477,5.453,5.477,19
NGM10,2009-09-10 14:00,10,5.485,5.485,5.477,5.477,35
NGM10,2009-09-10 14:30,10,5.462,5.462,5.46,5.46,16
NGM10,2009-09-10 15:00,10,5.455,5.455,5.45,5.45,14
NGM10,2009-09-10 21:00,11,5.462,5.47,5.462,5.47,9
NGM10,2009-09-11 08:00,11,5.58,5.6,5.58,5.6,33
NGM10,2009-09-11 08:30,11,5.556,5.568,5.556,5.568,4
NGM10,2009-09-11 09:00,11,5.533,5.554,5.533,5.551,6
NGM10,2009-09-11 09:30,11,5.543,5.543,5.543,5.543,1
NGM10,2009-09-11 10:30,11,5.542,5.542,5.522,5.522,2
NGM10,2009-09-11 11:00,11,5.527,5.527,5.483,5.483,4
NGM10,2009-09-11 11:30,11,5.458,5.458,5.41,5.42,3
NGM10,2009-09-11 12:00,11,5.446,5.446,5.342,5.385,23
NGM10,2009-09-11 13:00,11,5.285,5.299,5.285,5.299,7
NGM10,2009-09-11 14:00,11,5.314,5.32,5.312,5.32,8
NGM10,2009-09-11 14:30,11,5.315,5.319,5.306,5.319,9
NGM10,2009-09-11 15:30,11,5.347,5.347,5.347,5.347,1
NGM10,2009-09-14 05:00,14,5.318,5.318,5.318,5.318,2
NGM10,2009-09-14 05:30,14,5.319,5.319,5.319,5.319,2
NGM10,2009-09-14 08:00,14,5.332,5.41,5.332,5.41,8
NGM10,2009-09-14 08:30,14,5.483,5.5,5.45,5.45,14
NGM10,2009-09-14 09:00,14,5.43,5.43,5.43,5.43,1
NGM10,2009-09-14 09:30,14,5.475,5.475,5.463,5.463,17
NGM10,2009-09-14 10:00,14,5.476,5.5,5.47,5.485,212
NGM10,2009-09-14 10:30,14,5.46,5.481,5.46,5.481,2
NGM10,2009-09-14 11:00,14,5.458,5.48,5.42,5.478,11
NGM10,2009-09-14 12:00,14,5.405,5.405,5.405,5.405,1
NGM10,2009-09-14 12:30,14,5.456,5.462,5.456,5.456,12
NGM10,2009-09-14 13:00,14,5.411,5.457,5.411,5.454,20
NGM10,2009-09-14 13:30,14,5.489,5.5,5.489,5.5,2
NGM10,2009-09-14 15:00,14,5.525,5.525,5.525,5.525,1
NGM10,2009-09-14 15:30,14,5.49,5.49,5.49,5.49,2
NGM10,2009-09-14 19:00,15,5.532,5.534,5.532,5.534,2
NGM10,2009-09-15 05:30,15,5.55,5.55,5.55,5.55,1
NGM10,2009-09-15 07:30,15,5.557,5.557,5.544,5.544,3
NGM10,2009-09-15 08:00,15,5.544,5.544,5.544,5.544,1
NGM10,2009-09-15 08:30,15,5.501,5.501,5.47,5.473,4
NGM10,2009-09-15 09:00,15,5.425,5.425,5.425,5.425,1
NGM10,2009-09-15 09:30,15,5.395,5.414,5.395,5.409,4
NGM10,2009-09-15 10:00,15,5.42,5.42,5.401,5.403,13
NGM10,2009-09-15 10:30,15,5.449,5.449,5.449,5.449,1
NGM10,2009-09-15 11:30,15,5.481,5.498,5.481,5.493,23
NGM10,2009-09-15 12:00,15,5.493,5.51,5.493,5.503,42
NGM10,2009-09-15 12:30,15,5.45,5.45,5.425,5.425,6
NGM10,2009-09-15 13:00,15,5.413,5.413,5.409,5.409,2
NGM10,2009-09-15 13:30,15,5.436,5.439,5.434,5.439,97
NGM10,2009-09-15 14:00,15,5.425,5.43,5.425,5.43,25
NGM10,2009-09-15 15:30,15,5.412,5.412,5.412,5.412,1
NGM10,2009-09-15 20:00,16,5.508,5.508,5.508,5.508,1
NGM10,2009-09-16 06:30,16,5.51,5.51,5.51,5.51,3
NGM10,2009-09-16 08:00,16,5.498,5.52,5.495,5.52,9
NGM10,2009-09-16 08:30,16,5.486,5.486,5.486,5.486,2
NGM10,2009-09-16 09:00,16,5.504,5.51,5.488,5.51,33
NGM10,2009-09-16 09:30,16,5.51,5.51,5.509,5.509,4
NGM10,2009-09-16 10:00,16,5.491,5.504,5.49,5.504,63
NGM10,2009-09-16 10:30,16,5.516,5.535,5.516,5.529,42
NGM10,2009-09-16 11:00,16,5.539,5.6,5.539,5.593,55
NGM10,2009-09-16 11:30,16,5.592,5.603,5.586,5.589,10
NGM10,2009-09-16 12:30,16,5.556,5.556,5.556,5.556,19
NGM10,2009-09-16 13:00,16,5.594,5.66,5.594,5.66,5
NGM10,2009-09-16 13:30,16,5.706,5.714,5.69,5.714,3
NGM10,2009-09-16 14:00,16,5.7,5.7,5.69,5.696,4
NGM10,2009-09-16 14:30,16,5.693,5.693,5.691,5.691,4
NGM10,2009-09-16 15:30,16,5.686,5.686,5.686,5.686,1
NGM10,2009-09-16 19:00,17,5.707,5.707,5.707,5.707,1
NGM10,2009-09-16 19:30,17,5.711,5.712,5.711,5.712,11
NGM10,2009-09-17 03:00,17,5.653,5.653,5.653,5.653,1
NGM10,2009-09-17 07:00,17,5.704,5.704,5.704,5.704,1
NGM10,2009-09-17 07:30,17,5.705,5.705,5.705,5.705,2
NGM10,2009-09-17 08:30,17,5.6,5.612,5.597,5.604,6
NGM10,2009-09-17 09:00,17,5.625,5.625,5.6,5.6,5
NGM10,2009-09-17 09:30,17,5.7,5.736,5.611,5.625,29
NGM10,2009-09-17 10:00,17,5.59,5.625,5.59,5.614,8
NGM10,2009-09-17 11:00,17,5.559,5.592,5.559,5.592,18
NGM10,2009-09-17 11:30,17,5.637,5.637,5.637,5.637,1
NGM10,2009-09-17 12:00,17,5.556,5.556,5.547,5.547,8
NGM10,2009-09-17 12:30,17,5.626,5.626,5.606,5.61,4
NGM10,2009-09-17 13:00,17,5.592,5.603,5.5,5.5,102
NGM10,2009-09-17 19:00,18,5.554,5.554,5.554,5.554,6
NGM10,2009-09-18 02:30,18,5.58,5.58,5.58,5.58,1
NGM10,2009-09-18 08:30,18,5.569,5.569,5.569,5.569,1
NGM10,2009-09-18 09:00,18,5.531,5.538,5.53,5.53,4
NGM10,2009-09-18 09:30,18,5.54,5.55,5.534,5.55,12
NGM10,2009-09-18 10:00,18,5.565,5.583,5.552,5.552,22
NGM10,2009-09-18 10:30,18,5.566,5.575,5.566,5.575,6
NGM10,2009-09-18 11:00,18,5.603,5.604,5.6,5.6,4
NGM10,2009-09-18 11:30,18,5.613,5.613,5.611,5.611,2
NGM10,2009-09-18 12:00,18,5.595,5.595,5.595,5.595,1
NGM10,2009-09-18 12:30,18,5.632,5.641,5.632,5.639,35
NGM10,2009-09-18 13:00,18,5.672,5.69,5.655,5.678,16
NGM10,2009-09-18 13:30,18,5.672,5.672,5.672,5.672,1
NGM10,2009-09-18 14:00,18,5.671,5.671,5.671,5.671,1
NGM10,2009-09-21 03:30,21,5.631,5.631,5.61,5.61,36
NGM10,2009-09-21 04:00,21,5.61,5.61,5.61,5.61,9
NGM10,2009-09-21 05:00,21,5.6,5.6,5.6,5.6,4
NGM10,2009-09-21 06:00,21,5.662,5.665,5.662,5.665,15
NGM10,2009-09-21 07:00,21,5.64,5.64,5.63,5.63,2
NGM10,2009-09-21 08:30,21,5.606,5.627,5.567,5.567,24
NGM10,2009-09-21 09:00,21,5.552,5.567,5.552,5.567,13
NGM10,2009-09-21 09:30,21,5.629,5.64,5.612,5.62,12
NGM10,2009-09-21 11:00,21,5.636,5.637,5.636,5.637,2
NGM10,2009-09-21 11:30,21,5.63,5.67,5.627,5.67,13
NGM10,2009-09-21 12:00,21,5.61,5.649,5.61,5.649,13
NGM10,2009-09-21 12:30,21,5.628,5.635,5.615,5.634,25
NGM10,2009-09-21 13:30,21,5.55,5.55,5.55,5.55,7
NGM10,2009-09-21 14:00,21,5.56,5.56,5.56,5.56,1
NGM10,2009-09-21 14:30,21,5.57,5.57,5.57,5.57,1
NGM10,2009-09-21 15:00,21,5.572,5.572,5.572,5.572,1
NGM10,2009-09-21 21:30,22,5.6,5.6,5.6,5.6,3
NGM10,2009-09-21 22:30,22,5.6,5.6,5.6,5.6,5
NGM10,2009-09-22 01:30,22,5.62,5.62,5.62,5.62,11
NGM10,2009-09-22 02:30,22,5.648,5.648,5.648,5.648,5
NGM10,2009-09-22 08:00,22,5.645,5.645,5.6,5.6,135
NGM10,2009-09-22 08:30,22,5.598,5.605,5.545,5.554,14
NGM10,2009-09-22 09:00,22,5.572,5.572,5.572,5.572,3
NGM10,2009-09-22 09:30,22,5.531,5.531,5.53,5.53,4
NGM10,2009-09-22 10:00,22,5.549,5.55,5.549,5.55,10
NGM10,2009-09-22 10:30,22,5.559,5.559,5.559,5.559,1
NGM10,2009-09-22 11:00,22,5.614,5.614,5.606,5.606,2
NGM10,2009-09-22 11:30,22,5.594,5.608,5.593,5.608,7
NGM10,2009-09-22 12:00,22,5.59,5.59,5.59,5.59,18
NGM10,2009-09-22 12:30,22,5.592,5.592,5.592,5.592,1
NGM10,2009-09-22 15:00,22,5.66,5.66,5.66,5.66,1
NGM10,2009-09-23 07:30,23,5.746,5.75,5.74,5.75,3
NGM10,2009-09-23 08:00,23,5.729,5.754,5.729,5.754,4
NGM10,2009-09-23 08:30,23,5.754,5.754,5.73,5.73,31
NGM10,2009-09-23 09:00,23,5.731,5.749,5.73,5.749,29
NGM10,2009-09-23 09:30,23,5.758,5.758,5.758,5.758,1
NGM10,2009-09-23 10:30,23,5.737,5.737,5.73,5.734,3
NGM10,2009-09-23 11:00,23,5.74,5.749,5.74,5.745,10
NGM10,2009-09-23 11:30,23,5.75,5.77,5.75,5.77,11
NGM10,2009-09-23 12:00,23,5.792,5.807,5.77,5.807,48
NGM10,2009-09-23 13:00,23,5.798,5.798,5.798,5.798,1
NGM10,2009-09-23 13:30,23,5.803,5.805,5.803,5.805,3
NGM10,2009-09-23 14:00,23,5.81,5.81,5.795,5.795,3
NGM10,2009-09-23 15:00,23,5.777,5.777,5.777,5.777,1
NGM10,2009-09-24 02:00,24,5.8,5.8,5.8,5.8,7
NGM10,2009-09-24 03:00,24,5.8,5.8,5.8,5.8,12
NGM10,2009-09-24 04:30,24,5.78,5.78,5.78,5.78,2
NGM10,2009-09-24 07:00,24,5.815,5.816,5.814,5.816,4
NGM10,2009-09-24 07:30,24,5.778,5.778,5.778,5.778,1
NGM10,2009-09-24 08:00,24,5.826,5.826,5.78,5.81,14
NGM10,2009-09-24 08:30,24,5.787,5.787,5.787,5.787,2
NGM10,2009-09-24 09:00,24,5.78,5.78,5.78,5.78,1
NGM10,2009-09-24 09:30,24,5.81,5.864,5.81,5.864,10
NGM10,2009-09-24 10:00,24,5.832,5.838,5.832,5.838,3
NGM10,2009-09-24 10:30,24,5.838,5.838,5.808,5.817,6
NGM10,2009-09-24 11:00,24,5.803,5.807,5.803,5.807,7
NGM10,2009-09-24 11:30,24,5.825,5.835,5.824,5.832,22
NGM10,2009-09-24 12:00,24,5.849,5.92,5.848,5.92,16
NGM10,2009-09-24 12:30,24,5.93,5.93,5.93,5.93,15
NGM10,2009-09-24 13:00,24,5.925,5.929,5.902,5.923,23
NGM10,2009-09-24 13:30,24,5.932,5.932,5.922,5.928,15
NGM10,2009-09-24 14:30,24,5.907,5.907,5.907,5.907,5
NGM10,2009-09-24 15:00,24,5.915,5.915,5.915,5.915,1
NGM10,2009-09-24 20:30,25,5.95,5.95,5.95,5.95,1
NGM10,2009-09-24 21:30,25,5.985,5.989,5.985,5.989,6
NGM10,2009-09-24 22:00,25,5.991,5.991,5.991,5.991,3
NGM10,2009-09-25 02:30,25,5.951,5.951,5.951,5.951,21
NGM10,2009-09-25 04:30,25,5.974,5.98,5.974,5.98,10
NGM10,2009-09-25 07:00,25,5.988,5.988,5.988,5.988,1
NGM10,2009-09-25 07:30,25,5.975,5.975,5.975,5.975,1
NGM10,2009-09-25 08:00,25,5.96,5.96,5.96,5.96,1
NGM10,2009-09-25 08:30,25,5.955,5.955,5.925,5.946,57
NGM10,2009-09-25 09:00,25,5.961,5.961,5.935,5.936,7
NGM10,2009-09-25 09:30,25,5.913,5.913,5.91,5.91,2
NGM10,2009-09-25 10:00,25,5.898,5.898,5.858,5.858,11
NGM10,2009-09-25 10:30,25,5.856,5.862,5.856,5.862,8
NGM10,2009-09-25 11:00,25,5.892,5.892,5.892,5.892,1
NGM10,2009-09-25 11:30,25,5.878,5.878,5.864,5.864,8
NGM10,2009-09-25 12:30,25,5.918,5.918,5.918,5.918,2
NGM10,2009-09-25 13:00,25,5.932,5.979,5.932,5.978,8
NGM10,2009-09-25 13:30,25,5.978,5.978,5.971,5.972,7
NGM10,2009-09-25 14:00,25,5.97,5.97,5.97,5.97,2
NGM10,2009-09-25 14:30,25,5.962,5.962,5.962,5.962,1
NGM10,2009-09-27 20:00,28,5.989,5.99,5.989,5.99,10
NGM10,2009-09-27 20:30,28,6,6.002,6,6.002,9
NGM10,2009-09-27 21:00,28,6.003,6.003,6.003,6.003,1
NGM10,2009-09-27 22:00,28,6.012,6.013,6.012,6.013,6
NGM10,2009-09-28 06:30,28,6,6,6,6,1
NGM10,2009-09-28 07:30,28,5.987,5.987,5.975,5.975,5
NGM10,2009-09-28 08:00,28,5.955,5.978,5.944,5.944,15
NGM10,2009-09-28 08:30,28,5.94,5.969,5.902,5.904,466
NGM10,2009-09-28 09:00,28,5.918,5.925,5.906,5.914,29
NGM10,2009-09-28 09:30,28,5.912,5.914,5.895,5.895,19
NGM10,2009-09-28 10:30,28,5.924,5.93,5.92,5.92,32
NGM10,2009-09-28 11:00,28,5.938,5.938,5.938,5.938,1
NGM10,2009-09-28 11:30,28,5.914,5.914,5.914,5.914,1
NGM10,2009-09-28 12:00,28,5.889,5.898,5.889,5.89,11
NGM10,2009-09-28 12:30,28,5.9,5.9,5.9,5.9,1
NGM10,2009-09-28 13:00,28,5.94,5.943,5.939,5.939,14
NGM10,2009-09-28 13:30,28,5.941,5.958,5.941,5.951,4
NGM10,2009-09-28 19:00,29,5.939,5.939,5.939,5.939,1
NGM10,2009-09-28 21:00,29,5.961,5.961,5.961,5.961,1
NGM10,2009-09-29 06:30,29,5.9,5.9,5.9,5.9,1
NGM10,2009-09-29 08:00,29,5.822,5.822,5.8,5.8,2
NGM10,2009-09-29 08:30,29,5.842,5.855,5.842,5.845,2
NGM10,2009-09-29 09:00,29,5.818,5.859,5.818,5.859,7
NGM10,2009-09-29 09:30,29,5.98,5.98,5.98,5.98,1
NGM10,2009-09-29 10:00,29,6.042,6.042,6.005,6.005,23
NGM10,2009-09-29 10:30,29,5.97,5.97,5.97,5.97,1
NGM10,2009-09-29 11:00,29,6.025,6.025,6.022,6.022,10
NGM10,2009-09-29 11:30,29,5.986,6.015,5.981,6.015,26
NGM10,2009-09-29 12:00,29,6.028,6.032,6.025,6.025,12
NGM10,2009-09-29 12:30,29,6.03,6.03,6.022,6.022,1
NGM10,2009-09-29 13:00,29,6.022,6.022,5.98,5.98,4
NGM10,2009-09-29 14:30,29,5.983,5.983,5.983,5.983,1
NGM10,2009-09-29 15:00,29,5.983,5.983,5.983,5.983,1
NGM10,2009-09-29 15:30,29,5.99,5.99,5.99,5.99,2
NGM10,2009-09-29 16:00,29,5.99,5.99,5.99,5.99,18
NGM10,2009-09-30 07:30,30,5.91,5.91,5.91,5.91,22
NGM10,2009-09-30 08:00,30,6,6,6,6,1
NGM10,2009-09-30 08:30,30,5.992,5.994,5.979,5.979,17
NGM10,2009-09-30 09:00,30,5.95,5.959,5.947,5.95,18
NGM10,2009-09-30 09:30,30,5.982,5.997,5.964,5.997,10
NGM10,2009-09-30 10:00,30,5.979,6.03,5.979,6.024,4
NGM10,2009-09-30 10:30,30,6.05,6.05,6.05,6.05,7
NGM10,2009-09-30 11:00,30,6.006,6.006,6.005,6.005,3
NGM10,2009-09-30 12:00,30,5.966,5.966,5.966,5.966,3
NGM10,2009-09-30 12:30,30,5.988,5.997,5.988,5.991,7
NGM10,2009-09-30 13:00,30,6.007,6.019,5.99,6.019,30
NGM10,2009-09-30 13:30,30,6.018,6.018,6.011,6.011,19
NGM10,2009-09-30 19:30,1,5.963,5.963,5.962,5.962,11
NGM10,2009-09-30 20:30,1,5.952,5.952,5.952,5.952,1
NGM10,2009-10-01 07:00,1,5.894,5.895,5.875,5.875,7
NGM10,2009-10-01 07:30,1,5.87,5.87,5.87,5.87,4
NGM10,2009-10-01 08:00,1,5.875,5.875,5.761,5.78,52
NGM10,2009-10-01 08:30,1,5.855,5.855,5.855,5.855,1
NGM10,2009-10-01 09:00,1,5.857,5.857,5.852,5.855,14
NGM10,2009-10-01 09:30,1,5.778,5.819,5.778,5.819,3
NGM10,2009-10-01 10:00,1,5.786,5.79,5.742,5.76,46
NGM10,2009-10-01 10:30,1,5.76,5.786,5.76,5.761,33
NGM10,2009-10-01 11:00,1,5.777,5.777,5.773,5.773,7
NGM10,2009-10-01 11:30,1,5.8,5.829,5.8,5.829,5
NGM10,2009-10-01 12:30,1,5.787,5.787,5.787,5.787,2
NGM10,2009-10-01 13:00,1,5.782,5.795,5.782,5.786,14
NGM10,2009-10-01 14:00,1,5.8,5.8,5.8,5.8,1
NGM10,2009-10-01 20:30,2,5.749,5.749,5.749,5.749,1
NGM10,2009-10-01 21:30,2,5.749,5.749,5.732,5.732,28
NGM10,2009-10-02 03:30,2,5.777,5.777,5.75,5.75,45
NGM10,2009-10-02 07:00,2,5.7,5.704,5.7,5.704,2
NGM10,2009-10-02 07:30,2,5.685,5.708,5.685,5.708,9
NGM10,2009-10-02 08:00,2,5.754,5.84,5.754,5.84,6
NGM10,2009-10-02 08:30,2,5.8,5.807,5.776,5.803,47
NGM10,2009-10-02 09:00,2,5.912,5.912,5.853,5.853,48
NGM10,2009-10-02 09:30,2,5.9,5.9,5.9,5.9,5
NGM10,2009-10-02 10:00,2,5.851,5.857,5.851,5.857,8
NGM10,2009-10-02 10:30,2,5.875,5.886,5.875,5.886,13
NGM10,2009-10-02 11:00,2,5.877,5.877,5.853,5.856,61
NGM10,2009-10-02 11:30,2,5.828,5.828,5.828,5.828,1
NGM10,2009-10-02 13:30,2,5.921,5.921,5.917,5.917,5
NGM10,2009-10-02 14:30,2,5.915,5.915,5.915,5.915,6
NGM10,2009-10-05 01:30,5,5.91,5.91,5.91,5.91,4
NGM10,2009-10-05 04:30,5,5.894,5.894,5.894,5.894,17
NGM10,2009-10-05 05:30,5,5.916,5.916,5.916,5.916,1
NGM10,2009-10-05 07:30,5,5.907,5.907,5.907,5.907,1
NGM10,2009-10-05 08:00,5,5.907,5.975,5.888,5.975,8
NGM10,2009-10-05 08:30,5,5.99,6.018,5.985,6.018,47
NGM10,2009-10-05 09:00,5,5.997,6.005,5.99,5.996,18
NGM10,2009-10-05 09:30,5,5.992,6.03,5.992,6.022,18
NGM10,2009-10-05 10:00,5,6.044,6.05,6.044,6.05,10
NGM10,2009-10-05 10:30,5,6.041,6.05,6.028,6.04,18
NGM10,2009-10-05 11:00,5,6.027,6.027,5.966,5.966,26
NGM10,2009-10-05 11:30,5,5.956,6.004,5.954,6.004,40
NGM10,2009-10-05 12:00,5,5.957,5.98,5.953,5.98,8
NGM10,2009-10-05 12:30,5,6.024,6.024,6.024,6.024,3
NGM10,2009-10-05 13:00,5,5.997,5.997,5.997,5.997,1
NGM10,2009-10-05 13:30,5,6.025,6.025,6.025,6.025,1
NGM10,2009-10-05 14:00,5,6.019,6.019,6.019,6.019,1
NGM10,2009-10-05 14:30,5,6.022,6.022,6.022,6.022,1
NGM10,2009-10-05 15:00,5,6.05,6.05,6.05,6.05,1
NGM10,2009-10-05 21:30,6,6.015,6.016,6.015,6.016,3
NGM10,2009-10-06 07:30,6,6.063,6.063,6.063,6.063,18
NGM10,2009-10-06 08:30,6,6.035,6.04,6.026,6.035,13
NGM10,2009-10-06 09:00,6,5.989,6.012,5.975,6.009,6
NGM10,2009-10-06 09:30,6,5.982,5.982,5.982,5.982,7
NGM10,2009-10-06 10:00,6,6.02,6.02,6.02,6.02,31
NGM10,2009-10-06 10:30,6,6.042,6.042,6.01,6.01,19
NGM10,2009-10-06 11:00,6,6.024,6.032,6.01,6.025,25
NGM10,2009-10-06 11:30,6,6,6.008,5.99,6.008,40
NGM10,2009-10-06 12:00,6,5.99,5.99,5.939,5.951,147
NGM10,2009-10-06 12:30,6,5.89,5.915,5.89,5.915,33
NGM10,2009-10-06 13:00,6,5.93,5.936,5.884,5.936,14
NGM10,2009-10-06 13:30,6,5.93,5.93,5.925,5.925,7
NGM10,2009-10-06 14:00,6,5.939,5.939,5.939,5.939,1
NGM10,2009-10-06 19:30,7,5.997,5.998,5.997,5.998,3
NGM10,2009-10-07 08:00,7,6.035,6.055,6.032,6.055,3
NGM10,2009-10-07 08:30,7,6.03,6.03,6.01,6.015,46
NGM10,2009-10-07 09:30,7,6.003,6.01,6.001,6.001,20
NGM10,2009-10-07 11:00,7,5.996,5.996,5.996,5.996,4
NGM10,2009-10-07 11:30,7,5.997,5.997,5.98,5.99,8
NGM10,2009-10-07 12:00,7,5.995,5.995,5.97,5.973,5
NGM10,2009-10-07 12:30,7,5.982,5.987,5.982,5.987,6
NGM10,2009-10-07 13:00,7,5.987,6.022,5.987,6.022,15
NGM10,2009-10-07 13:30,7,6.006,6.006,6.006,6.006,1
NGM10,2009-10-07 21:30,8,6.047,6.047,6.047,6.047,2
NGM10,2009-10-08 07:00,8,6.05,6.05,6.05,6.05,1
NGM10,2009-10-08 07:30,8,6.075,6.075,6.075,6.075,1
NGM10,2009-10-08 08:30,8,6.028,6.028,5.989,5.989,17
NGM10,2009-10-08 09:00,8,5.981,5.984,5.981,5.984,5
NGM10,2009-10-08 09:30,8,6.07,6.07,6.031,6.07,24
NGM10,2009-10-08 10:00,8,6.1,6.1,6.077,6.083,24
NGM10,2009-10-08 10:30,8,6.08,6.082,6.04,6.04,11
NGM10,2009-10-08 11:00,8,6.042,6.042,6.038,6.038,5
NGM10,2009-10-08 11:30,8,6.085,6.085,6.085,6.085,1
NGM10,2009-10-08 12:00,8,6.08,6.1,6.08,6.1,10
NGM10,2009-10-08 12:30,8,6.102,6.102,6.102,6.102,2
NGM10,2009-10-08 13:00,8,6.071,6.072,6.071,6.072,5
NGM10,2009-10-08 13:30,8,6.072,6.072,6.065,6.065,18
NGM10,2009-10-08 14:30,8,6.072,6.072,6.072,6.072,1
NGM10,2009-10-08 20:00,9,6.079,6.079,6.079,6.079,1
NGM10,2009-10-08 20:30,9,6.079,6.079,6.079,6.079,1
NGM10,2009-10-11 21:00,12,6.001,6.001,6.001,6.001,2
NGM10,2009-10-12 06:00,12,6.04,6.04,6.04,6.04,1
NGM10,2009-10-12 07:30,12,6.022,6.022,6.022,6.022,1
NGM10,2009-10-12 08:30,12,6.032,6.032,6.032,6.032,10
NGM10,2009-10-12 09:00,12,6.068,6.071,6.068,6.071,2
NGM10,2009-10-12 10:30,12,6.079,6.079,6.079,6.079,1
NGM10,2009-10-12 11:00,12,6.095,6.104,6.095,6.104,6
NGM10,2009-10-12 12:00,12,6.104,6.104,6.1,6.1,10
NGM10,2009-10-12 12:30,12,6.1,6.1,6.1,6.1,5
NGM10,2009-10-12 13:00,12,6.12,6.12,6.107,6.11,17
NGM10,2009-10-12 14:00,12,6.086,6.086,6.086,6.086,1
NGM10,2009-10-12 15:30,12,6.085,6.085,6.085,6.085,2
NGM10,2009-10-12 16:00,12,6.085,6.085,6.085,6.085,2
NGM10,2009-10-12 20:00,13,6.085,6.085,6.085,6.085,1
NGM10,2009-10-13 06:00,13,6.174,6.174,6.174,6.174,25
NGM10,2009-10-13 06:30,13,6.1,6.1,6.1,6.1,20
NGM10,2009-10-13 07:00,13,6.09,6.09,6.09,6.09,1
NGM10,2009-10-13 08:00,13,6.077,6.077,5.91,5.91,18
NGM10,2009-10-13 08:30,13,5.903,5.936,5.903,5.935,17
NGM10,2009-10-13 09:00,13,5.926,5.94,5.926,5.94,7
NGM10,2009-10-13 09:30,13,5.94,5.94,5.924,5.924,12
NGM10,2009-10-13 10:00,13,5.91,5.91,5.882,5.894,22
NGM10,2009-10-13 10:30,13,5.896,5.912,5.888,5.91,24
NGM10,2009-10-13 11:00,13,5.908,5.911,5.908,5.911,2
NGM10,2009-10-13 11:30,13,5.899,5.901,5.898,5.901,8
NGM10,2009-10-13 12:30,13,5.88,5.88,5.88,5.88,20
NGM10,2009-10-13 13:00,13,5.895,5.906,5.895,5.906,22
NGM10,2009-10-13 13:30,13,5.911,5.911,5.895,5.895,2
NGM10,2009-10-13 15:00,13,5.93,5.93,5.93,5.93,1
NGM10,2009-10-14 06:30,14,5.948,5.948,5.944,5.944,3
NGM10,2009-10-14 07:30,14,5.911,5.911,5.911,5.911,7
NGM10,2009-10-14 08:30,14,5.894,5.899,5.827,5.827,29
NGM10,2009-10-14 09:30,14,5.872,5.872,5.872,5.872,1
NGM10,2009-10-14 10:00,14,5.844,5.844,5.837,5.837,4
NGM10,2009-10-14 10:30,14,5.809,5.82,5.8,5.82,10
NGM10,2009-10-14 11:00,14,5.813,5.813,5.813,5.813,1
NGM10,2009-10-14 11:30,14,5.797,5.803,5.797,5.803,4
NGM10,2009-10-14 13:00,14,5.825,5.825,5.809,5.809,2
NGM10,2009-10-14 15:00,14,5.832,5.832,5.832,5.832,1
NGM10,2009-10-15 06:30,15,5.77,5.77,5.77,5.77,2
NGM10,2009-10-15 07:30,15,5.78,5.78,5.772,5.772,4
NGM10,2009-10-15 08:00,15,5.851,5.853,5.836,5.845,10
NGM10,2009-10-15 08:30,15,5.854,5.854,5.852,5.852,7
NGM10,2009-10-15 09:30,15,5.75,5.762,5.75,5.762,3
NGM10,2009-10-15 10:00,15,5.8,5.814,5.794,5.8,5
NGM10,2009-10-15 10:30,15,5.805,5.805,5.805,5.805,3
NGM10,2009-10-15 11:00,15,5.848,5.848,5.829,5.831,9
NGM10,2009-10-15 11:30,15,5.874,5.876,5.873,5.873,13
NGM10,2009-10-15 12:00,15,5.89,5.89,5.89,5.89,5
NGM10,2009-10-15 13:00,15,5.862,5.862,5.849,5.849,3
NGM10,2009-10-16 03:30,16,5.851,5.851,5.851,5.851,1
NGM10,2009-10-16 09:00,16,6.002,6.002,6.002,6.002,1
NGM10,2009-10-16 10:30,16,6.02,6.037,6.014,6.037,6
NGM10,2009-10-16 11:30,16,6.032,6.035,6.032,6.032,10
NGM10,2009-10-16 12:00,16,6.052,6.052,6.052,6.052,1
NGM10,2009-10-16 12:30,16,6.11,6.115,6.11,6.115,29
NGM10,2009-10-16 13:00,16,6.103,6.103,6.06,6.06,7
NGM10,2009-10-19 06:30,19,6.085,6.085,6.085,6.085,2
NGM10,2009-10-19 09:00,19,6.001,6.001,6.001,6.001,4
NGM10,2009-10-19 09:30,19,6.059,6.059,6.059,6.059,8
NGM10,2009-10-19 10:00,19,6.09,6.115,6.09,6.115,4
NGM10,2009-10-19 10:30,19,6.131,6.131,6.131,6.131,1
NGM10,2009-10-19 11:00,19,6.132,6.132,6.132,6.132,3
NGM10,2009-10-19 11:30,19,6.145,6.145,6.145,6.145,3
NGM10,2009-10-19 12:00,19,6.096,6.1,6.093,6.1,8
NGM10,2009-10-19 12:30,19,6.116,6.116,6.116,6.116,1
NGM10,2009-10-19 13:00,19,6.124,6.141,6.124,6.135,20
NGM10,2009-10-19 13:30,19,6.107,6.107,6.101,6.106,6
NGM10,2009-10-19 14:30,19,6.108,6.108,6.108,6.108,1
NGM10,2009-10-20 07:00,20,6.18,6.18,6.164,6.164,6
NGM10,2009-10-20 08:00,20,6.227,6.251,6.22,6.251,21
NGM10,2009-10-20 08:30,20,6.236,6.236,6.209,6.209,6
NGM10,2009-10-20 09:00,20,6.197,6.197,6.161,6.17,22
NGM10,2009-10-20 09:30,20,6.189,6.212,6.189,6.212,12
NGM10,2009-10-20 10:00,20,6.216,6.216,6.199,6.199,4
NGM10,2009-10-20 10:30,20,6.189,6.189,6.189,6.189,1
NGM10,2009-10-20 11:00,20,6.236,6.236,6.209,6.211,7
NGM10,2009-10-20 12:00,20,6.248,6.249,6.219,6.225,11
NGM10,2009-10-20 12:30,20,6.229,6.229,6.22,6.22,3
NGM10,2009-10-20 13:00,20,6.23,6.23,6.23,6.23,10
NGM10,2009-10-20 13:30,20,6.23,6.23,6.23,6.23,1
NGM10,2009-10-20 14:00,20,6.221,6.222,6.221,6.222,3
NGM10,2009-10-20 15:30,20,6.216,6.216,6.216,6.216,4
NGM10,2009-10-20 22:00,21,6.25,6.25,6.25,6.25,1
NGM10,2009-10-21 00:30,21,6.25,6.25,6.25,6.25,1
NGM10,2009-10-21 06:00,21,6.216,6.216,6.216,6.216,1
NGM10,2009-10-21 08:00,21,6.188,6.188,6.183,6.183,3
NGM10,2009-10-21 08:30,21,6.258,6.258,6.258,6.258,1
NGM10,2009-10-21 09:30,21,6.186,6.225,6.186,6.209,51
NGM10,2009-10-21 10:00,21,6.173,6.173,6.13,6.13,29
NGM10,2009-10-21 10:30,21,6.16,6.16,6.155,6.155,2
NGM10,2009-10-21 11:00,21,6.155,6.191,6.155,6.19,14
NGM10,2009-10-21 11:30,21,6.199,6.224,6.19,6.223,13
NGM10,2009-10-21 12:00,21,6.206,6.21,6.206,6.21,2
NGM10,2009-10-21 12:30,21,6.2,6.206,6.2,6.206,7
NGM10,2009-10-21 13:00,21,6.194,6.194,6.14,6.14,14
NGM10,2009-10-21 13:30,21,6.125,6.125,6.125,6.125,3
NGM10,2009-10-21 14:00,21,6.118,6.125,6.118,6.125,3
NGM10,2009-10-22 02:00,22,6.154,6.154,6.154,6.154,1
NGM10,2009-10-22 07:00,22,6.119,6.119,6.119,6.119,1
NGM10,2009-10-22 09:00,22,6.082,6.082,6.082,6.082,1
NGM10,2009-10-22 09:30,22,6.097,6.097,6.097,6.097,1
NGM10,2009-10-22 10:00,22,6.104,6.104,6.066,6.066,5
NGM10,2009-10-22 10:30,22,6.021,6.03,6,6,27
NGM10,2009-10-22 11:30,22,5.956,5.96,5.955,5.96,3
NGM10,2009-10-22 12:00,22,5.962,5.965,5.962,5.965,2
NGM10,2009-10-22 12:30,22,5.947,5.947,5.947,5.947,1
NGM10,2009-10-22 14:00,22,5.997,6.006,5.997,6.006,2
NGM10,2009-10-23 03:30,23,6.022,6.022,6.022,6.022,3
NGM10,2009-10-23 04:00,23,6.022,6.022,6.022,6.022,2
NGM10,2009-10-23 07:30,23,6.053,6.067,6.053,6.067,3
NGM10,2009-10-23 08:00,23,6.017,6.017,6.004,6.004,20
NGM10,2009-10-23 08:30,23,6.004,6.004,6.001,6.001,2
NGM10,2009-10-23 09:00,23,5.95,5.95,5.93,5.93,4
NGM10,2009-10-23 09:30,23,5.941,5.941,5.914,5.914,6
NGM10,2009-10-23 10:00,23,5.915,5.931,5.915,5.92,9
NGM10,2009-10-23 10:30,23,5.942,5.942,5.933,5.939,13
NGM10,2009-10-23 11:00,23,5.919,5.919,5.919,5.919,8
NGM10,2009-10-23 11:30,23,5.92,5.929,5.92,5.928,11
NGM10,2009-10-23 12:00,23,5.91,5.91,5.86,5.86,10
NGM10,2009-10-23 12:30,23,5.877,5.877,5.877,5.877,1
NGM10,2009-10-23 13:00,23,5.877,5.89,5.877,5.88,14
NGM10,2009-10-23 13:30,23,5.884,5.884,5.884,5.884,1
NGM10,2009-10-25 20:00,26,5.801,5.801,5.801,5.801,2
NGM10,2009-10-25 20:30,26,5.801,5.801,5.801,5.801,1
NGM10,2009-10-26 07:30,26,5.775,5.775,5.775,5.775,1
NGM10,2009-10-26 08:00,26,5.75,5.75,5.695,5.695,6
NGM10,2009-10-26 08:30,26,5.701,5.724,5.701,5.72,55
NGM10,2009-10-26 09:00,26,5.73,5.73,5.73,5.73,9
NGM10,2009-10-26 09:30,26,5.734,5.768,5.734,5.768,9
NGM10,2009-10-26 10:00,26,5.739,5.739,5.716,5.72,7
NGM10,2009-10-26 10:30,26,5.7,5.7,5.687,5.687,54
NGM10,2009-10-26 11:00,26,5.667,5.677,5.664,5.676,20
NGM10,2009-10-26 11:30,26,5.677,5.698,5.677,5.698,50
NGM10,2009-10-26 12:00,26,5.681,5.682,5.677,5.677,17
NGM10,2009-10-26 12:30,26,5.702,5.709,5.697,5.705,16
NGM10,2009-10-26 13:00,26,5.702,5.706,5.68,5.69,9
NGM10,2009-10-26 13:30,26,5.679,5.679,5.679,5.679,1
NGM10,2009-10-26 14:00,26,5.688,5.688,5.688,5.688,2
NGM10,2009-10-26 14:30,26,5.691,5.691,5.687,5.687,3
NGM10,2009-10-26 15:30,26,5.7,5.703,5.7,5.703,2
NGM10,2009-10-26 17:30,26,5.68,5.68,5.68,5.68,4
NGM10,2009-10-26 20:00,27,5.656,5.656,5.656,5.656,4
NGM10,2009-10-26 20:30,27,5.656,5.656,5.656,5.656,1
NGM10,2009-10-27 08:00,27,5.645,5.745,5.645,5.745,1
NGM10,2009-10-27 08:30,27,5.709,5.727,5.709,5.721,7
NGM10,2009-10-27 11:30,27,5.732,5.732,5.724,5.724,2
NGM10,2009-10-27 12:00,27,5.739,5.74,5.729,5.731,77
NGM10,2009-10-27 12:30,27,5.735,5.735,5.715,5.715,11
NGM10,2009-10-27 13:00,27,5.733,5.744,5.733,5.743,48
NGM10,2009-10-27 13:30,27,5.722,5.748,5.722,5.747,101
NGM10,2009-10-27 14:00,27,5.746,5.746,5.739,5.739,33
NGM10,2009-10-27 15:30,27,5.804,5.811,5.804,5.804,26
NGM10,2009-10-27 16:00,27,5.79,5.79,5.79,5.79,3
NGM10,2009-10-27 20:00,28,5.779,5.779,5.779,5.779,2
NGM10,2009-10-27 21:00,28,5.761,5.761,5.761,5.761,1
NGM10,2009-10-28 03:00,28,5.732,5.732,5.732,5.732,1
NGM10,2009-10-28 08:00,28,5.73,5.786,5.73,5.786,13
NGM10,2009-10-28 08:30,28,5.733,5.733,5.63,5.63,16
NGM10,2009-10-28 09:00,28,5.644,5.66,5.635,5.635,18
NGM10,2009-10-28 09:30,28,5.632,5.632,5.631,5.631,2
NGM10,2009-10-28 10:00,28,5.652,5.652,5.62,5.62,13
NGM10,2009-10-28 10:30,28,5.63,5.656,5.63,5.647,73
NGM10,2009-10-28 11:30,28,5.619,5.619,5.619,5.619,1
NGM10,2009-10-28 12:00,28,5.631,5.652,5.631,5.648,24
NGM10,2009-10-28 12:30,28,5.635,5.642,5.62,5.642,15
NGM10,2009-10-28 13:00,28,5.626,5.626,5.586,5.592,11
NGM10,2009-10-28 14:00,28,5.602,5.602,5.58,5.58,7
NGM10,2009-10-28 14:30,28,5.578,5.578,5.571,5.571,4
NGM10,2009-10-28 15:00,28,5.571,5.571,5.571,5.571,2
NGM10,2009-10-28 19:30,29,5.568,5.568,5.568,5.568,1
NGM10,2009-10-29 05:30,29,5.57,5.57,5.57,5.57,15
NGM10,2009-10-29 07:00,29,5.5,5.5,5.5,5.5,1
NGM10,2009-10-29 07:30,29,5.525,5.569,5.525,5.567,11
NGM10,2009-10-29 08:00,29,5.545,5.545,5.545,5.545,1
NGM10,2009-10-29 08:30,29,5.58,5.59,5.56,5.59,34
NGM10,2009-10-29 09:00,29,5.594,5.602,5.56,5.56,46
NGM10,2009-10-29 09:30,29,5.522,5.642,5.522,5.594,14
NGM10,2009-10-29 10:00,29,5.634,5.641,5.614,5.614,4
NGM10,2009-10-29 10:30,29,5.588,5.624,5.583,5.623,10
NGM10,2009-10-29 11:00,29,5.613,5.613,5.613,5.613,13
NGM10,2009-10-29 11:30,29,5.638,5.638,5.638,5.638,1
NGM10,2009-10-29 12:30,29,5.594,5.614,5.594,5.614,26
NGM10,2009-10-29 13:00,29,5.61,5.611,5.598,5.611,12
NGM10,2009-10-29 13:30,29,5.62,5.62,5.62,5.62,1
NGM10,2009-10-29 14:00,29,5.633,5.633,5.633,5.633,1
NGM10,2009-10-29 14:30,29,5.65,5.65,5.647,5.647,10
NGM10,2009-10-30 07:30,30,5.625,5.625,5.625,5.625,1
NGM10,2009-10-30 08:30,30,5.73,5.752,5.7,5.706,10
NGM10,2009-10-30 09:00,30,5.725,5.726,5.696,5.71,10
NGM10,2009-10-30 09:30,30,5.725,5.726,5.725,5.726,2
NGM10,2009-10-30 10:00,30,5.711,5.711,5.695,5.695,2
NGM10,2009-10-30 10:30,30,5.671,5.671,5.63,5.64,5
NGM10,2009-10-30 11:00,30,5.62,5.62,5.62,5.62,1
NGM10,2009-10-30 11:30,30,5.615,5.617,5.494,5.497,29
NGM10,2009-10-30 12:00,30,5.542,5.544,5.514,5.544,17
NGM10,2009-10-30 12:30,30,5.543,5.554,5.517,5.554,3
NGM10,2009-10-30 13:00,30,5.56,5.564,5.56,5.564,5
NGM10,2009-10-30 13:30,30,5.57,5.57,5.566,5.566,3
NGM10,2009-10-30 14:00,30,5.57,5.57,5.57,5.57,1
NGM10,2009-10-30 15:30,30,5.565,5.565,5.565,5.565,2
NGM10,2009-11-02 06:00,2,5.571,5.571,5.568,5.568,5
NGM10,2009-11-02 07:00,2,5.51,5.51,5.51,5.51,4
NGM10,2009-11-02 07:30,2,5.525,5.529,5.525,5.529,3
NGM10,2009-11-02 08:00,2,5.496,5.496,5.476,5.484,15
NGM10,2009-11-02 08:30,2,5.484,5.484,5.41,5.413,25
NGM10,2009-11-02 09:00,2,5.415,5.415,5.409,5.409,12
NGM10,2009-11-02 09:30,2,5.43,5.431,5.411,5.418,5
NGM10,2009-11-02 10:00,2,5.4,5.4,5.4,5.4,10
NGM10,2009-11-02 10:30,2,5.43,5.43,5.41,5.415,14
NGM10,2009-11-02 11:00,2,5.415,5.415,5.415,5.415,5
NGM10,2009-11-02 11:30,2,5.41,5.414,5.396,5.396,8
NGM10,2009-11-02 12:00,2,5.37,5.39,5.37,5.385,8
NGM10,2009-11-02 12:30,2,5.381,5.384,5.381,5.384,3
NGM10,2009-11-02 13:00,2,5.372,5.375,5.362,5.362,6
NGM10,2009-11-02 13:30,2,5.36,5.36,5.36,5.36,2
NGM10,2009-11-02 14:00,2,5.365,5.365,5.365,5.365,1
NGM10,2009-11-02 14:30,2,5.375,5.375,5.374,5.374,2
NGM10,2009-11-02 15:00,2,5.38,5.38,5.38,5.38,1
NGM10,2009-11-02 22:30,3,5.363,5.363,5.363,5.363,1
NGM10,2009-11-02 23:00,3,5.363,5.363,5.36,5.36,3
NGM10,2009-11-03 03:00,3,5.346,5.346,5.346,5.346,1
NGM10,2009-11-03 04:00,3,5.33,5.33,5.33,5.33,1
NGM10,2009-11-03 06:00,3,5.319,5.321,5.319,5.321,3
NGM10,2009-11-03 06:30,3,5.307,5.307,5.307,5.307,1
NGM10,2009-11-03 07:30,3,5.319,5.341,5.317,5.341,5
NGM10,2009-11-03 08:00,3,5.324,5.354,5.32,5.344,40
NGM10,2009-11-03 08:30,3,5.34,5.465,5.32,5.355,15
NGM10,2009-11-03 09:00,3,5.378,5.378,5.378,5.378,1
NGM10,2009-11-03 09:30,3,5.42,5.42,5.397,5.397,8
NGM10,2009-11-03 10:00,3,5.383,5.39,5.383,5.39,4
NGM10,2009-11-03 10:30,3,5.342,5.342,5.342,5.342,1
NGM10,2009-11-03 11:00,3,5.351,5.351,5.316,5.316,27
NGM10,2009-11-03 11:30,3,5.339,5.389,5.339,5.389,14
NGM10,2009-11-03 12:00,3,5.396,5.396,5.361,5.365,31
NGM10,2009-11-03 12:30,3,5.374,5.389,5.374,5.389,8
NGM10,2009-11-03 13:00,3,5.39,5.39,5.39,5.39,0
NGM10,2009-11-03 14:30,3,5.435,5.435,5.427,5.427,3
NGM10,2009-11-03 20:00,4,5.391,5.391,5.391,5.391,1
NGM10,2009-11-03 21:30,4,5.389,5.389,5.389,5.389,6
NGM10,2009-11-04 04:30,4,5.44,5.44,5.439,5.439,2
NGM10,2009-11-04 06:30,4,5.427,5.427,5.42,5.42,7
NGM10,2009-11-04 08:00,4,5.351,5.364,5.351,5.36,5
NGM10,2009-11-04 08:30,4,5.348,5.365,5.34,5.357,21
NGM10,2009-11-04 09:00,4,5.345,5.366,5.345,5.36,133
NGM10,2009-11-04 09:30,4,5.38,5.381,5.356,5.37,9
NGM10,2009-11-04 11:00,4,5.35,5.352,5.315,5.321,30
NGM10,2009-11-04 11:30,4,5.327,5.335,5.325,5.335,35
NGM10,2009-11-04 12:00,4,5.322,5.322,5.285,5.285,60
NGM10,2009-11-04 12:30,4,5.295,5.298,5.289,5.298,5
NGM10,2009-11-04 13:00,4,5.313,5.313,5.295,5.295,18
NGM10,2009-11-04 15:00,4,5.285,5.285,5.285,5.285,3
NGM10,2009-11-04 21:00,5,5.284,5.284,5.284,5.284,1
NGM10,2009-11-04 21:30,5,5.284,5.284,5.284,5.284,2
NGM10,2009-11-05 06:30,5,5.25,5.263,5.25,5.263,15
NGM10,2009-11-05 07:30,5,5.251,5.251,5.251,5.251,1
NGM10,2009-11-05 08:00,5,5.283,5.385,5.272,5.385,6
NGM10,2009-11-05 08:30,5,5.271,5.297,5.271,5.297,12
NGM10,2009-11-05 09:00,5,5.295,5.295,5.295,5.295,1
NGM10,2009-11-05 10:00,5,5.348,5.358,5.348,5.358,5
NGM10,2009-11-05 10:30,5,5.361,5.364,5.316,5.316,14
NGM10,2009-11-05 11:00,5,5.313,5.313,5.281,5.305,27
NGM10,2009-11-05 11:30,5,5.293,5.318,5.293,5.301,35
NGM10,2009-11-05 12:00,5,5.303,5.322,5.295,5.298,37
NGM10,2009-11-05 12:30,5,5.305,5.311,5.297,5.307,56
NGM10,2009-11-05 13:00,5,5.308,5.345,5.3,5.342,96
NGM10,2009-11-05 13:30,5,5.334,5.334,5.334,5.334,1
NGM10,2009-11-05 14:30,5,5.37,5.37,5.37,5.37,3
NGM10,2009-11-05 15:00,5,5.361,5.363,5.361,5.363,14
NGM10,2009-11-05 15:30,5,5.372,5.372,5.372,5.372,1
NGM10,2009-11-05 22:30,6,5.325,5.325,5.324,5.324,6
NGM10,2009-11-06 07:30,6,5.227,5.227,5.206,5.206,17
NGM10,2009-11-06 08:00,6,5.231,5.243,5.222,5.224,19
NGM10,2009-11-06 08:30,6,5.231,5.263,5.228,5.244,71
NGM10,2009-11-06 09:00,6,5.242,5.247,5.22,5.222,40
NGM10,2009-11-06 09:30,6,5.23,5.24,5.205,5.229,47
NGM10,2009-11-06 10:00,6,5.226,5.23,5.213,5.224,38
NGM10,2009-11-06 10:30,6,5.23,5.23,5.176,5.187,75
NGM10,2009-11-06 11:00,6,5.19,5.21,5.187,5.195,135
NGM10,2009-11-06 11:30,6,5.195,5.218,5.189,5.197,15
NGM10,2009-11-06 12:00,6,5.191,5.218,5.191,5.214,19
NGM10,2009-11-06 12:30,6,5.222,5.241,5.212,5.212,26
NGM10,2009-11-06 13:00,6,5.22,5.228,5.207,5.207,39
NGM10,2009-11-06 14:00,6,5.209,5.21,5.209,5.21,3
NGM10,2009-11-08 23:30,9,5.169,5.169,5.169,5.169,4
NGM10,2009-11-09 05:30,9,5.191,5.191,5.191,5.191,1
NGM10,2009-11-09 07:00,9,5.15,5.15,5.123,5.123,18
NGM10,2009-11-09 07:30,9,5.124,5.132,5.121,5.121,4
NGM10,2009-11-09 08:00,9,5.128,5.141,5.128,5.141,7
NGM10,2009-11-09 08:30,9,5.16,5.196,5.147,5.17,49
NGM10,2009-11-09 09:00,9,5.18,5.193,5.153,5.183,40
NGM10,2009-11-09 09:30,9,5.202,5.237,5.191,5.23,73
NGM10,2009-11-09 10:00,9,5.232,5.232,5.159,5.17,34
NGM10,2009-11-09 10:30,9,5.174,5.2,5.174,5.19,89
NGM10,2009-11-09 11:00,9,5.188,5.2,5.18,5.192,52
NGM10,2009-11-09 11:30,9,5.194,5.205,5.19,5.202,45
NGM10,2009-11-09 12:00,9,5.202,5.206,5.194,5.2,26
NGM10,2009-11-09 12:30,9,5.196,5.2,5.181,5.2,26
NGM10,2009-11-09 13:00,9,5.195,5.317,5.19,5.317,59
NGM10,2009-11-09 13:30,9,5.3,5.3,5.3,5.3,80
NGM10,2009-11-09 14:00,9,5.296,5.296,5.296,5.296,1
NGM10,2009-11-09 15:30,9,5.287,5.293,5.287,5.287,6
NGM10,2009-11-10 07:30,10,5.198,5.198,5.198,5.198,5
NGM10,2009-11-10 08:00,10,5.17,5.17,5.122,5.122,15
NGM10,2009-11-10 08:30,10,5.137,5.145,5.137,5.137,14
NGM10,2009-11-10 09:00,10,5.123,5.145,5.122,5.145,7
NGM10,2009-11-10 09:30,10,5.158,5.158,5.14,5.14,11
NGM10,2009-11-10 10:00,10,5.121,5.121,5.119,5.119,7
NGM10,2009-11-10 11:00,10,5.13,5.13,5.127,5.127,6
NGM10,2009-11-10 11:30,10,5.137,5.137,5.137,5.137,5
NGM10,2009-11-10 12:00,10,5.138,5.138,5.132,5.132,15
NGM10,2009-11-10 12:30,10,5.146,5.147,5.139,5.139,7
NGM10,2009-11-10 13:00,10,5.154,5.154,5.152,5.153,7
NGM10,2009-11-10 13:30,10,5.135,5.135,5.135,5.135,2
NGM10,2009-11-10 15:30,10,5.14,5.14,5.14,5.14,5
NGM10,2009-11-10 20:30,11,5.111,5.115,5.111,5.115,6
NGM10,2009-11-11 06:30,11,5.188,5.191,5.188,5.191,7
NGM10,2009-11-11 07:30,11,5.12,5.12,5.12,5.12,3
NGM10,2009-11-11 08:00,11,5.12,5.192,5.12,5.192,2
NGM10,2009-11-11 08:30,11,5.199,5.2,5.199,5.2,6
NGM10,2009-11-11 09:30,11,5.15,5.15,5.15,5.15,1
NGM10,2009-11-11 10:00,11,5.162,5.171,5.162,5.171,8
NGM10,2009-11-11 10:30,11,5.16,5.16,5.16,5.16,1
NGM10,2009-11-11 11:00,11,5.172,5.172,5.172,5.172,1
NGM10,2009-11-11 11:30,11,5.165,5.181,5.165,5.181,3
NGM10,2009-11-11 12:00,11,5.178,5.178,5.159,5.16,6
NGM10,2009-11-11 12:30,11,5.159,5.159,5.148,5.148,10
NGM10,2009-11-11 13:00,11,5.15,5.15,5.15,5.15,1
NGM10,2009-11-11 14:00,11,5.175,5.175,5.175,5.175,1
NGM10,2009-11-11 19:30,12,5.174,5.174,5.172,5.172,2
NGM10,2009-11-11 20:00,12,5.155,5.155,5.155,5.155,1
NGM10,2009-11-11 20:30,12,5.155,5.155,5.155,5.155,2
NGM10,2009-11-11 21:00,12,5.148,5.148,5.148,5.148,2
NGM10,2009-11-12 06:00,12,5.1,5.1,5.1,5.1,1
NGM10,2009-11-12 06:30,12,5.1,5.11,5.089,5.11,37
NGM10,2009-11-12 07:30,12,5.097,5.097,5.094,5.094,5
NGM10,2009-11-12 08:00,12,5.077,5.1,5.077,5.1,9
NGM10,2009-11-12 08:30,12,5.1,5.1,5.1,5.1,2
NGM10,2009-11-12 09:00,12,5.072,5.074,5.04,5.05,16
NGM10,2009-11-12 09:30,12,5.049,5.085,5.049,5.085,9
NGM10,2009-11-12 10:00,12,5.057,5.074,5.057,5.074,3
NGM10,2009-11-12 10:30,12,5.094,5.094,5.094,5.094,15
NGM10,2009-11-12 11:00,12,5.107,5.121,5.107,5.121,5
NGM10,2009-11-12 11:30,12,5.101,5.102,5.101,5.102,2
NGM10,2009-11-12 12:00,12,5.085,5.092,5.085,5.092,2
NGM10,2009-11-12 12:30,12,5.105,5.105,5.105,5.105,2
NGM10,2009-11-12 13:00,12,5.05,5.05,5.05,5.05,1
NGM10,2009-11-12 15:30,12,5.058,5.058,5.058,5.058,1
NGM10,2009-11-12 19:30,13,5.044,5.044,5.044,5.044,1
NGM10,2009-11-12 20:00,13,5.044,5.044,5.044,5.044,1
NGM10,2009-11-13 06:00,13,5.044,5.044,5.044,5.044,1
NGM10,2009-11-13 07:00,13,5.033,5.037,5.029,5.029,18
NGM10,2009-11-13 07:30,13,5.02,5.02,4.97,4.99,44
NGM10,2009-11-13 08:00,13,5.03,5.035,5.03,5.035,2
NGM10,2009-11-13 08:30,13,5.062,5.065,5.048,5.053,7
NGM10,2009-11-13 09:00,13,5.053,5.09,5.051,5.09,19
NGM10,2009-11-13 09:30,13,5.035,5.085,5.035,5.085,6
NGM10,2009-11-13 10:30,13,5.058,5.058,5.039,5.039,3
NGM10,2009-11-13 11:00,13,5.045,5.045,5.045,5.045,1
NGM10,2009-11-13 11:30,13,5.033,5.033,5.012,5.012,22
NGM10,2009-11-13 12:30,13,5.041,5.06,5.03,5.06,4
NGM10,2009-11-13 13:00,13,5.055,5.088,5.055,5.084,7
NGM10,2009-11-13 13:30,13,5.066,5.066,5.066,5.066,1
NGM10,2009-11-13 14:00,13,5.078,5.078,5.078,5.078,1
NGM10,2009-11-13 14:30,13,5.08,5.08,5.08,5.08,1
NGM10,2009-11-16 07:00,16,5.09,5.09,5.09,5.09,2
NGM10,2009-11-16 08:00,16,5.06,5.06,5.06,5.06,1
NGM10,2009-11-16 09:00,16,5.17,5.217,5.17,5.217,12
NGM10,2009-11-16 10:00,16,5.23,5.23,5.23,5.23,12
NGM10,2009-11-16 10:30,16,5.231,5.255,5.225,5.255,13
NGM10,2009-11-16 11:00,16,5.25,5.25,5.219,5.219,3
NGM10,2009-11-16 11:30,16,5.229,5.234,5.228,5.23,18
NGM10,2009-11-16 12:00,16,5.244,5.244,5.244,5.244,1
NGM10,2009-11-16 12:30,16,5.227,5.227,5.219,5.219,9
NGM10,2009-11-16 13:00,16,5.253,5.255,5.248,5.248,22
NGM10,2009-11-16 14:00,16,5.249,5.249,5.249,5.249,2
NGM10,2009-11-17 07:00,17,5.277,5.281,5.277,5.281,10
NGM10,2009-11-17 07:30,17,5.291,5.301,5.291,5.299,7
NGM10,2009-11-17 08:00,17,5.27,5.27,5.237,5.244,29
NGM10,2009-11-17 08:30,17,5.248,5.248,5.2,5.201,43
NGM10,2009-11-17 09:00,17,5.2,5.237,5.2,5.237,20
NGM10,2009-11-17 09:30,17,5.209,5.243,5.208,5.243,8
NGM10,2009-11-17 10:00,17,5.24,5.24,5.24,5.24,2
NGM10,2009-11-17 11:00,17,5.198,5.21,5.198,5.21,9
NGM10,2009-11-17 11:30,17,5.199,5.199,5.199,5.199,1
NGM10,2009-11-17 12:00,17,5.176,5.176,5.155,5.155,2
NGM10,2009-11-17 12:30,17,5.157,5.157,5.157,5.157,1
NGM10,2009-11-17 13:00,17,5.155,5.155,5.155,5.155,1
NGM10,2009-11-17 13:30,17,5.183,5.183,5.183,5.183,3
NGM10,2009-11-17 14:30,17,5.183,5.183,5.183,5.183,1
NGM10,2009-11-18 07:00,18,5.12,5.12,5.12,5.12,1
NGM10,2009-11-18 07:30,18,5.131,5.134,5.125,5.134,9
NGM10,2009-11-18 08:00,18,5.135,5.135,5.063,5.063,37
NGM10,2009-11-18 08:30,18,5.081,5.09,5.081,5.082,5
NGM10,2009-11-18 09:00,18,5.08,5.08,5.08,5.08,2
NGM10,2009-11-18 10:00,18,5.066,5.066,5.029,5.029,5
NGM10,2009-11-18 10:30,18,5.03,5.032,5.019,5.029,9
NGM10,2009-11-18 11:00,18,4.999,4.999,4.98,4.99,19
NGM10,2009-11-18 11:30,18,4.99,5.008,4.99,5,12
NGM10,2009-11-18 12:00,18,4.995,5.003,4.981,4.981,3
NGM10,2009-11-18 12:30,18,4.995,4.995,4.966,4.966,12
NGM10,2009-11-18 13:00,18,4.978,5.001,4.978,4.995,61
NGM10,2009-11-18 13:30,18,4.995,4.995,4.995,4.995,9
NGM10,2009-11-18 14:00,18,5.003,5.003,5.003,5.003,1
NGM10,2009-11-18 18:30,19,5.01,5.01,5.01,5.01,1
NGM10,2009-11-19 04:30,19,4.975,4.975,4.97,4.97,7
NGM10,2009-11-19 05:00,19,4.97,4.97,4.96,4.96,5
NGM10,2009-11-19 07:30,19,4.96,4.96,4.937,4.937,3
NGM10,2009-11-19 08:00,19,4.92,4.964,4.92,4.964,4
NGM10,2009-11-19 08:30,19,4.986,4.986,4.975,4.975,2
NGM10,2009-11-19 09:30,19,4.955,4.971,4.955,4.966,7
NGM10,2009-11-19 10:00,19,4.977,5.043,4.977,5.043,4
NGM10,2009-11-19 10:30,19,5.027,5.04,5.025,5.04,7
NGM10,2009-11-19 11:00,19,5.051,5.071,5.051,5.07,19
NGM10,2009-11-19 11:30,19,5.036,5.036,5.036,5.036,1
NGM10,2009-11-19 12:00,19,5.023,5.023,5.018,5.018,9
NGM10,2009-11-19 12:30,19,4.985,4.985,4.985,4.985,1
NGM10,2009-11-19 13:00,19,5.023,5.038,5.022,5.03,8
NGM10,2009-11-19 14:00,19,5.063,5.063,5.063,5.063,1
NGM10,2009-11-19 14:30,19,5.063,5.063,5.058,5.058,2
NGM10,2009-11-19 21:30,20,5.056,5.056,5.055,5.055,2
NGM10,2009-11-20 06:30,20,4.99,4.99,4.99,4.99,3
NGM10,2009-11-20 08:00,20,4.947,4.949,4.914,4.94,77
NGM10,2009-11-20 08:30,20,4.947,4.954,4.947,4.954,4
NGM10,2009-11-20 09:00,20,4.999,5,4.999,5,3
NGM10,2009-11-20 09:30,20,5.014,5.014,5.014,5.014,2
NGM10,2009-11-20 10:00,20,5.011,5.04,5.005,5.04,11
NGM10,2009-11-20 11:30,20,5.048,5.048,5.038,5.038,6
NGM10,2009-11-20 12:00,20,5.035,5.062,5.035,5.062,9
NGM10,2009-11-20 12:30,20,5.06,5.06,5.044,5.057,15
NGM10,2009-11-20 13:00,20,5.068,5.094,5.068,5.094,10
NGM10,2009-11-20 13:30,20,5.092,5.098,5.092,5.098,4
NGM10,2009-11-23 06:30,23,5.143,5.143,5.143,5.143,2
NGM10,2009-11-23 08:00,23,5.151,5.151,5.151,5.151,2
NGM10,2009-11-23 08:30,23,5.17,5.2,5.17,5.2,57
NGM10,2009-11-23 09:00,23,5.215,5.216,5.196,5.196,8
NGM10,2009-11-23 09:30,23,5.216,5.216,5.205,5.205,45
NGM10,2009-11-23 10:00,23,5.167,5.172,5.161,5.172,28
NGM10,2009-11-23 10:30,23,5.18,5.18,5.129,5.129,26
NGM10,2009-11-23 11:00,23,5.142,5.161,5.139,5.157,37
NGM10,2009-11-23 11:30,23,5.157,5.157,5.139,5.15,18
NGM10,2009-11-23 12:30,23,5.14,5.14,5.095,5.097,8
NGM10,2009-11-23 13:00,23,5.113,5.122,5.113,5.122,2
NGM10,2009-11-23 20:30,24,5.136,5.136,5.136,5.136,3
NGM10,2009-11-24 04:00,24,5.1,5.1,5.1,5.1,1
NGM10,2009-11-24 07:30,24,5.07,5.07,5.053,5.053,8
NGM10,2009-11-24 08:00,24,5.095,5.095,5.03,5.03,8
NGM10,2009-11-24 08:30,24,5.022,5.04,5.022,5.04,4
NGM10,2009-11-24 10:00,24,5.04,5.046,5.04,5.046,110
NGM10,2009-11-24 10:30,24,5.067,5.067,5.067,5.067,7
NGM10,2009-11-24 11:00,24,5.09,5.09,5.054,5.054,4
NGM10,2009-11-24 11:30,24,5.05,5.093,5.05,5.093,7
NGM10,2009-11-24 12:00,24,5.096,5.107,5.089,5.089,15
NGM10,2009-11-24 12:30,24,5.16,5.185,5.151,5.175,23
NGM10,2009-11-24 13:00,24,5.117,5.128,5.117,5.119,4
NGM10,2009-11-24 23:00,25,5.071,5.071,5.071,5.071,2
NGM10,2009-11-25 01:00,25,5.08,5.08,5.08,5.08,4
NGM10,2009-11-25 07:00,25,5.13,5.138,5.13,5.138,4
NGM10,2009-11-25 07:30,25,5.155,5.18,5.155,5.18,13
NGM10,2009-11-25 08:00,25,5.16,5.181,5.149,5.181,7
NGM10,2009-11-25 08:30,25,5.207,5.225,5.207,5.225,10
NGM10,2009-11-25 09:00,25,5.26,5.26,5.235,5.243,38
NGM10,2009-11-25 09:30,25,5.217,5.23,5.214,5.23,10
NGM10,2009-11-25 10:00,25,5.265,5.3,5.265,5.3,13
NGM10,2009-11-25 10:30,25,5.296,5.32,5.296,5.3,16
NGM10,2009-11-25 11:00,25,5.31,5.331,5.291,5.304,24
NGM10,2009-11-25 11:30,25,5.38,5.38,5.326,5.326,16
NGM10,2009-11-25 12:00,25,5.343,5.346,5.34,5.346,16
NGM10,2009-11-25 12:30,25,5.367,5.404,5.367,5.404,4
NGM10,2009-11-25 13:00,25,5.383,5.418,5.383,5.418,14
NGM10,2009-11-25 13:30,25,5.418,5.418,5.411,5.412,10
NGM10,2009-11-25 14:00,25,5.409,5.409,5.409,5.409,1
NGM10,2009-11-25 15:00,25,5.378,5.378,5.378,5.378,4
NGM10,2009-11-25 19:00,27,5.415,5.415,5.415,5.415,1
NGM10,2009-11-26 08:30,27,5.408,5.408,5.408,5.408,2
NGM10,2009-11-27 05:30,27,5.442,5.442,5.442,5.442,11
NGM10,2009-11-27 07:00,27,5.425,5.426,5.425,5.426,2
NGM10,2009-11-27 07:30,27,5.373,5.373,5.365,5.368,24
NGM10,2009-11-27 08:00,27,5.221,5.221,5.098,5.155,8
NGM10,2009-11-27 08:30,27,5.184,5.2,5.173,5.2,4
NGM10,2009-11-27 09:00,27,5.225,5.225,5.224,5.224,2
NGM10,2009-11-27 09:30,27,5.212,5.212,5.199,5.199,4
NGM10,2009-11-27 10:00,27,5.265,5.365,5.265,5.365,34
NGM10,2009-11-27 10:30,27,5.346,5.422,5.346,5.397,122
NGM10,2009-11-27 11:00,27,5.41,5.41,5.41,5.41,1
NGM10,2009-11-27 11:30,27,5.43,5.475,5.43,5.475,5
NGM10,2009-11-27 12:00,27,5.42,5.42,5.42,5.42,1
NGM10,2009-11-29 19:00,30,5.424,5.424,5.424,5.424,8
NGM10,2009-11-29 19:30,30,5.424,5.424,5.424,5.424,6
NGM10,2009-11-30 07:00,30,5.275,5.28,5.275,5.275,16
NGM10,2009-11-30 07:30,30,5.276,5.276,5.245,5.245,7
NGM10,2009-11-30 08:00,30,5.207,5.238,5.201,5.201,76
NGM10,2009-11-30 08:30,30,5.225,5.271,5.225,5.27,54
NGM10,2009-11-30 09:00,30,5.244,5.248,5.204,5.241,26
NGM10,2009-11-30 09:30,30,5.244,5.244,5.205,5.217,9
NGM10,2009-11-30 10:00,30,5.203,5.232,5.184,5.188,11
NGM10,2009-11-30 10:30,30,5.185,5.217,5.185,5.205,10
NGM10,2009-11-30 11:00,30,5.2,5.2,5.18,5.194,5
NGM10,2009-11-30 11:30,30,5.192,5.193,5.163,5.163,16
NGM10,2009-11-30 12:00,30,5.174,5.182,5.174,5.176,4
NGM10,2009-11-30 12:30,30,5.181,5.204,5.162,5.204,31
NGM10,2009-11-30 13:00,30,5.204,5.204,5.17,5.17,40
NGM10,2009-11-30 13:30,30,5.181,5.182,5.181,5.182,3
NGM10,2009-11-30 15:00,30,5.178,5.178,5.178,5.178,1
NGM10,2009-11-30 15:30,30,5.179,5.179,5.179,5.179,1
NGM10,2009-11-30 22:30,1,5.148,5.148,5.145,5.145,2
NGM10,2009-12-01 06:00,1,5.11,5.11,5.11,5.11,1
NGM10,2009-12-01 07:00,1,5.11,5.113,5.097,5.097,17
NGM10,2009-12-01 07:30,1,5.109,5.109,5.08,5.08,6
NGM10,2009-12-01 08:00,1,5.13,5.131,5.035,5.044,17
NGM10,2009-12-01 08:30,1,5.06,5.06,5.043,5.043,8
NGM10,2009-12-01 09:00,1,5.048,5.048,5.048,5.048,1
NGM10,2009-12-01 09:30,1,5.067,5.086,5.067,5.086,7
NGM10,2009-12-01 10:00,1,5.056,5.085,5.056,5.085,7
NGM10,2009-12-01 10:30,1,5.094,5.135,5.094,5.135,6
NGM10,2009-12-01 11:00,1,5.161,5.161,5.113,5.124,28
NGM10,2009-12-01 11:30,1,5.132,5.145,5.132,5.145,54
NGM10,2009-12-01 12:00,1,5.174,5.195,5.174,5.195,29
NGM10,2009-12-01 12:30,1,5.184,5.186,5.115,5.12,46
NGM10,2009-12-01 13:00,1,5.091,5.109,5.081,5.081,4
NGM10,2009-12-01 14:00,1,5.065,5.08,5.065,5.08,9
NGM10,2009-12-01 14:30,1,5.076,5.076,5.075,5.075,10
NGM10,2009-12-01 15:00,1,5.06,5.06,5.048,5.048,2
NGM10,2009-12-01 19:30,2,5.03,5.03,5.03,5.03,1
NGM10,2009-12-02 07:30,2,5.06,5.1,5.05,5.055,33
NGM10,2009-12-02 08:00,2,5.04,5.046,5.02,5.02,30
NGM10,2009-12-02 08:30,2,5.016,5.016,5.001,5.001,21
NGM10,2009-12-02 09:00,2,5.011,5.011,5,5,8
NGM10,2009-12-02 09:30,2,5.005,5.02,4.965,4.965,9
NGM10,2009-12-02 10:00,2,4.943,4.956,4.931,4.931,29
NGM10,2009-12-02 10:30,2,4.944,4.944,4.918,4.918,4
NGM10,2009-12-02 11:00,2,4.912,4.922,4.877,4.877,13
NGM10,2009-12-02 11:30,2,4.878,4.88,4.87,4.87,12
NGM10,2009-12-02 12:00,2,4.867,4.867,4.867,4.867,3
NGM10,2009-12-02 12:30,2,4.88,4.89,4.88,4.89,10
NGM10,2009-12-02 13:00,2,4.896,4.925,4.875,4.875,63
NGM10,2009-12-02 13:30,2,4.876,4.88,4.875,4.88,7
NGM10,2009-12-02 19:30,3,4.879,4.879,4.879,4.879,3
NGM10,2009-12-03 06:30,3,4.907,4.907,4.907,4.907,1
NGM10,2009-12-03 07:30,3,4.915,4.915,4.86,4.86,68
NGM10,2009-12-03 08:00,3,4.856,4.86,4.808,4.808,28
NGM10,2009-12-03 08:30,3,4.82,4.848,4.819,4.834,20
NGM10,2009-12-03 09:00,3,4.841,4.841,4.813,4.813,12
NGM10,2009-12-03 09:30,3,4.8,4.869,4.785,4.869,82
NGM10,2009-12-03 10:00,3,4.879,4.891,4.83,4.835,46
NGM10,2009-12-03 10:30,3,4.854,4.854,4.79,4.79,21
NGM10,2009-12-03 11:00,3,4.795,4.809,4.781,4.781,17
NGM10,2009-12-03 11:30,3,4.794,4.8,4.762,4.762,7
NGM10,2009-12-03 12:00,3,4.788,4.79,4.772,4.773,10
NGM10,2009-12-03 12:30,3,4.776,4.79,4.745,4.78,20
NGM10,2009-12-03 13:00,3,4.778,4.785,4.77,4.78,33
NGM10,2009-12-03 13:30,3,4.785,4.79,4.777,4.785,30
NGM10,2009-12-03 15:00,3,4.783,4.783,4.783,4.783,7
NGM10,2009-12-03 19:00,4,4.779,4.779,4.779,4.779,2
NGM10,2009-12-03 22:30,4,4.788,4.788,4.788,4.788,1
NGM10,2009-12-04 06:30,4,4.871,4.89,4.871,4.89,5
NGM10,2009-12-04 07:00,4,4.87,4.89,4.87,4.881,34
NGM10,2009-12-04 07:30,4,4.882,4.882,4.843,4.849,6
NGM10,2009-12-04 08:00,4,4.859,4.924,4.859,4.924,25
NGM10,2009-12-04 08:30,4,4.868,4.868,4.868,4.868,1
NGM10,2009-12-04 09:00,4,4.89,4.89,4.859,4.859,10
NGM10,2009-12-04 09:30,4,4.849,4.865,4.837,4.864,21
NGM10,2009-12-04 10:00,4,4.875,4.905,4.872,4.905,147
NGM10,2009-12-04 10:30,4,4.9,4.904,4.877,4.877,60
NGM10,2009-12-04 11:00,4,4.908,4.908,4.905,4.905,7
NGM10,2009-12-04 11:30,4,4.911,4.919,4.907,4.917,63
NGM10,2009-12-04 12:00,4,4.916,4.95,4.909,4.909,25
NGM10,2009-12-04 12:30,4,4.903,4.903,4.885,4.889,48
NGM10,2009-12-04 13:00,4,4.908,4.911,4.881,4.89,28
NGM10,2009-12-04 13:30,4,4.885,4.885,4.885,4.885,1
NGM10,2009-12-06 19:30,7,4.959,4.961,4.959,4.961,10
NGM10,2009-12-07 06:00,7,5.026,5.056,5.026,5.056,16
NGM10,2009-12-07 06:30,7,5.037,5.037,5.037,5.037,1
NGM10,2009-12-07 07:00,7,5.035,5.035,5.035,5.035,2
NGM10,2009-12-07 07:30,7,5.045,5.081,5.043,5.081,6
NGM10,2009-12-07 08:00,7,5.094,5.134,5.093,5.128,24
NGM10,2009-12-07 08:30,7,5.135,5.135,5.135,5.135,3
NGM10,2009-12-07 09:00,7,5.16,5.16,5.142,5.142,20
NGM10,2009-12-07 09:30,7,5.177,5.185,5.12,5.12,33
NGM10,2009-12-07 10:00,7,5.19,5.19,5.181,5.181,3
NGM10,2009-12-07 10:30,7,5.191,5.197,5.181,5.197,10
NGM10,2009-12-07 11:00,7,5.216,5.235,5.198,5.235,169
NGM10,2009-12-07 11:30,7,5.23,5.255,5.225,5.246,96
NGM10,2009-12-07 12:00,7,5.241,5.259,5.241,5.259,20
NGM10,2009-12-07 13:00,7,5.214,5.255,5.207,5.255,11
NGM10,2009-12-07 13:30,7,5.255,5.255,5.24,5.252,8
NGM10,2009-12-07 14:00,7,5.253,5.254,5.253,5.254,3
NGM10,2009-12-07 14:30,7,5.225,5.228,5.225,5.227,3
NGM10,2009-12-07 15:00,7,5.243,5.243,5.243,5.243,1
NGM10,2009-12-07 19:00,8,5.272,5.273,5.272,5.273,4
NGM10,2009-12-08 05:00,8,5.246,5.246,5.246,5.246,17
NGM10,2009-12-08 05:30,8,5.246,5.246,5.246,5.246,3
NGM10,2009-12-08 06:30,8,5.315,5.315,5.315,5.315,1
NGM10,2009-12-08 07:00,8,5.35,5.35,5.35,5.35,1
NGM10,2009-12-08 07:30,8,5.314,5.314,5.314,5.314,1
NGM10,2009-12-08 08:00,8,5.289,5.311,5.289,5.297,9
NGM10,2009-12-08 08:30,8,5.275,5.275,5.275,5.275,3
NGM10,2009-12-08 09:00,8,5.292,5.302,5.292,5.299,5
NGM10,2009-12-08 09:30,8,5.341,5.376,5.341,5.364,34
NGM10,2009-12-08 10:00,8,5.379,5.379,5.324,5.324,15
NGM10,2009-12-08 10:30,8,5.331,5.361,5.331,5.361,6
NGM10,2009-12-08 11:00,8,5.345,5.371,5.345,5.371,25
NGM10,2009-12-08 11:30,8,5.331,5.331,5.285,5.295,23
NGM10,2009-12-08 12:00,8,5.295,5.311,5.28,5.295,22
NGM10,2009-12-08 12:30,8,5.295,5.335,5.295,5.335,14
NGM10,2009-12-08 13:00,8,5.345,5.345,5.324,5.342,18
NGM10,2009-12-08 13:30,8,5.338,5.338,5.331,5.331,19
NGM10,2009-12-08 14:00,8,5.313,5.318,5.313,5.318,10
NGM10,2009-12-08 14:30,8,5.313,5.313,5.308,5.308,10
NGM10,2009-12-08 15:30,8,5.303,5.303,5.303,5.303,5
NGM10,2009-12-09 07:30,9,5.384,5.384,5.355,5.358,3
NGM10,2009-12-09 08:00,9,5.327,5.327,5.261,5.275,9
NGM10,2009-12-09 08:30,9,5.25,5.285,5.25,5.285,15
NGM10,2009-12-09 09:00,9,5.285,5.29,5.285,5.29,9
NGM10,2009-12-09 09:30,9,5.295,5.295,5.261,5.269,5
NGM10,2009-12-09 10:00,9,5.245,5.245,5.225,5.234,69
NGM10,2009-12-09 10:30,9,5.244,5.244,5.241,5.241,4
NGM10,2009-12-09 11:00,9,5.214,5.217,5.179,5.179,7
NGM10,2009-12-09 11:30,9,5.18,5.198,5.179,5.198,11
NGM10,2009-12-09 12:00,9,5.216,5.216,5.216,5.216,1
NGM10,2009-12-09 12:30,9,5.176,5.185,5.172,5.172,7
NGM10,2009-12-09 13:00,9,5.179,5.18,5.159,5.159,4
NGM10,2009-12-09 13:30,9,5.161,5.166,5.161,5.162,18
NGM10,2009-12-09 14:00,9,5.164,5.164,5.161,5.163,10
NGM10,2009-12-09 19:00,10,5.2,5.2,5.2,5.2,1
NGM10,2009-12-10 07:30,10,5.164,5.164,5.153,5.153,2
NGM10,2009-12-10 08:00,10,5.193,5.215,5.162,5.162,8
NGM10,2009-12-10 08:30,10,5.17,5.2,5.167,5.178,103
NGM10,2009-12-10 09:30,10,5.2,5.523,5.2,5.454,262
NGM10,2009-12-10 10:00,10,5.445,5.454,5.44,5.454,170
NGM10,2009-12-10 10:30,10,5.446,5.459,5.431,5.431,8
NGM10,2009-12-10 11:00,10,5.453,5.456,5.423,5.423,108
NGM10,2009-12-10 11:30,10,5.422,5.455,5.422,5.452,17
NGM10,2009-12-10 12:00,10,5.482,5.483,5.482,5.483,4
NGM10,2009-12-10 12:30,10,5.487,5.52,5.487,5.513,36
NGM10,2009-12-10 13:00,10,5.52,5.52,5.472,5.509,26
NGM10,2009-12-10 13:30,10,5.514,5.514,5.508,5.508,19
NGM10,2009-12-10 14:00,10,5.491,5.496,5.491,5.496,3
NGM10,2009-12-10 14:30,10,5.492,5.495,5.492,5.495,3
NGM10,2009-12-11 07:30,11,5.445,5.454,5.445,5.454,32
NGM10,2009-12-11 08:00,11,5.462,5.463,5.45,5.45,4
NGM10,2009-12-11 08:30,11,5.493,5.525,5.485,5.525,57
NGM10,2009-12-11 09:00,11,5.524,5.569,5.524,5.532,28
NGM10,2009-12-11 09:30,11,5.514,5.514,5.468,5.47,12
NGM10,2009-12-11 10:00,11,5.471,5.492,5.47,5.487,21
NGM10,2009-12-11 10:30,11,5.508,5.52,5.475,5.476,12
NGM10,2009-12-11 11:00,11,5.475,5.475,5.472,5.472,2
NGM10,2009-12-11 11:30,11,5.468,5.475,5.465,5.465,9
NGM10,2009-12-11 12:00,11,5.432,5.432,5.422,5.423,3
NGM10,2009-12-11 12:30,11,5.437,5.441,5.431,5.44,5
NGM10,2009-12-11 13:00,11,5.406,5.421,5.395,5.41,48
NGM10,2009-12-11 13:30,11,5.377,5.377,5.37,5.37,15
NGM10,2009-12-11 14:00,11,5.356,5.367,5.356,5.367,2
NGM10,2009-12-13 20:00,14,5.507,5.52,5.507,5.52,14
NGM10,2009-12-14 06:30,14,5.521,5.521,5.521,5.521,1
NGM10,2009-12-14 07:00,14,5.527,5.527,5.527,5.527,1
NGM10,2009-12-14 07:30,14,5.511,5.566,5.511,5.566,4
NGM10,2009-12-14 08:00,14,5.595,5.6,5.565,5.565,15
NGM10,2009-12-14 08:30,14,5.548,5.58,5.548,5.568,22
NGM10,2009-12-14 09:00,14,5.567,5.567,5.526,5.548,9
NGM10,2009-12-14 09:30,14,5.553,5.564,5.553,5.564,14
NGM10,2009-12-14 10:00,14,5.578,5.578,5.538,5.538,11
NGM10,2009-12-14 10:30,14,5.535,5.535,5.456,5.513,37
NGM10,2009-12-14 11:00,14,5.521,5.521,5.447,5.45,15
NGM10,2009-12-14 11:30,14,5.45,5.465,5.445,5.445,45
NGM10,2009-12-14 12:00,14,5.448,5.467,5.433,5.459,14
NGM10,2009-12-14 12:30,14,5.475,5.51,5.475,5.51,16
NGM10,2009-12-14 13:00,14,5.509,5.554,5.502,5.553,12
NGM10,2009-12-14 13:30,14,5.55,5.552,5.55,5.552,2
NGM10,2009-12-14 14:00,14,5.559,5.559,5.549,5.549,2
NGM10,2009-12-14 15:30,14,5.575,5.575,5.575,5.575,1
NGM10,2009-12-14 20:30,15,5.59,5.59,5.59,5.59,14
NGM10,2009-12-14 22:30,15,5.54,5.54,5.54,5.54,1
NGM10,2009-12-15 06:30,15,5.6,5.6,5.6,5.6,1
NGM10,2009-12-15 07:00,15,5.607,5.638,5.607,5.637,45
NGM10,2009-12-15 07:30,15,5.63,5.654,5.63,5.638,6
NGM10,2009-12-15 08:00,15,5.637,5.637,5.614,5.615,10
NGM10,2009-12-15 08:30,15,5.595,5.642,5.578,5.64,11
NGM10,2009-12-15 09:00,15,5.63,5.633,5.62,5.62,93
NGM10,2009-12-15 09:30,15,5.618,5.62,5.605,5.605,19
NGM10,2009-12-15 10:00,15,5.605,5.628,5.603,5.623,30
NGM10,2009-12-15 10:30,15,5.624,5.647,5.624,5.647,37
NGM10,2009-12-15 11:00,15,5.652,5.652,5.623,5.637,16
NGM10,2009-12-15 12:00,15,5.649,5.649,5.629,5.635,38
NGM10,2009-12-15 12:30,15,5.641,5.66,5.639,5.659,111
NGM10,2009-12-15 13:00,15,5.66,5.682,5.66,5.674,17
NGM10,2009-12-15 13:30,15,5.685,5.685,5.677,5.677,1
NGM10,2009-12-15 20:00,16,5.678,5.693,5.678,5.693,33
NGM10,2009-12-15 23:30,16,5.693,5.693,5.693,5.693,1
NGM10,2009-12-16 04:00,16,5.703,5.703,5.703,5.703,2
NGM10,2009-12-16 06:30,16,5.65,5.65,5.65,5.65,15
NGM10,2009-12-16 07:30,16,5.63,5.651,5.621,5.623,8
NGM10,2009-12-16 08:00,16,5.62,5.628,5.592,5.619,11
NGM10,2009-12-16 08:30,16,5.667,5.69,5.667,5.67,70
NGM10,2009-12-16 09:00,16,5.629,5.629,5.628,5.628,2
NGM10,2009-12-16 09:30,16,5.622,5.622,5.622,5.622,1
NGM10,2009-12-16 10:00,16,5.619,5.619,5.59,5.605,158
NGM10,2009-12-16 10:30,16,5.607,5.607,5.565,5.578,101
NGM10,2009-12-16 11:00,16,5.592,5.592,5.566,5.592,10
NGM10,2009-12-16 11:30,16,5.596,5.655,5.596,5.654,12
NGM10,2009-12-16 12:00,16,5.654,5.663,5.613,5.639,42
NGM10,2009-12-16 12:30,16,5.607,5.608,5.604,5.604,5
NGM10,2009-12-16 13:00,16,5.604,5.609,5.604,5.609,2
NGM10,2009-12-16 13:30,16,5.59,5.59,5.59,5.59,1
NGM10,2009-12-16 14:00,16,5.588,5.599,5.588,5.599,9
NGM10,2009-12-16 14:30,16,5.599,5.599,5.599,5.599,2
NGM10,2009-12-16 15:00,16,5.595,5.595,5.595,5.595,1
NGM10,2009-12-16 15:30,16,5.604,5.606,5.604,5.606,3
NGM10,2009-12-16 21:00,17,5.61,5.61,5.61,5.61,4
NGM10,2009-12-17 01:30,17,5.618,5.618,5.618,5.618,1
NGM10,2009-12-17 03:00,17,5.618,5.618,5.618,5.618,1
NGM10,2009-12-17 04:00,17,5.627,5.639,5.622,5.622,36
NGM10,2009-12-17 05:00,17,5.629,5.629,5.629,5.629,1
NGM10,2009-12-17 06:30,17,5.674,5.674,5.674,5.674,24
NGM10,2009-12-17 07:30,17,5.695,5.7,5.67,5.67,43
NGM10,2009-12-17 08:00,17,5.654,5.666,5.637,5.648,33
NGM10,2009-12-17 08:30,17,5.657,5.696,5.657,5.687,12
NGM10,2009-12-17 09:00,17,5.685,5.712,5.683,5.708,70
NGM10,2009-12-17 09:30,17,5.935,5.94,5.867,5.867,107
NGM10,2009-12-17 10:00,17,5.872,5.872,5.855,5.855,24
NGM10,2009-12-17 10:30,17,5.87,5.874,5.859,5.859,10
NGM10,2009-12-17 11:00,17,5.814,5.831,5.814,5.831,3
NGM10,2009-12-17 11:30,17,5.853,5.862,5.853,5.862,22
NGM10,2009-12-17 12:00,17,5.873,5.873,5.873,5.873,1
NGM10,2009-12-17 12:30,17,5.85,5.85,5.835,5.844,7
NGM10,2009-12-17 13:00,17,5.835,5.836,5.834,5.834,10
NGM10,2009-12-17 13:30,17,5.824,5.836,5.823,5.836,16
NGM10,2009-12-17 14:00,17,5.84,5.84,5.825,5.825,4
NGM10,2009-12-17 21:30,18,5.874,5.876,5.874,5.876,6
NGM10,2009-12-17 23:30,18,5.876,5.876,5.876,5.876,1
NGM10,2009-12-18 02:30,18,5.887,5.915,5.887,5.915,12
NGM10,2009-12-18 08:00,18,5.885,5.92,5.885,5.914,12
NGM10,2009-12-18 08:30,18,5.906,5.921,5.895,5.915,27
NGM10,2009-12-18 09:00,18,5.904,5.917,5.887,5.887,10
NGM10,2009-12-18 09:30,18,5.891,5.891,5.854,5.869,18
NGM10,2009-12-18 10:00,18,5.863,5.863,5.853,5.853,14
NGM10,2009-12-18 10:30,18,5.862,5.862,5.85,5.86,10
NGM10,2009-12-18 11:00,18,5.838,5.85,5.838,5.85,9
NGM10,2009-12-18 11:30,18,5.826,5.826,5.808,5.811,5
NGM10,2009-12-18 12:00,18,5.832,5.834,5.832,5.834,3
NGM10,2009-12-18 12:30,18,5.859,5.866,5.853,5.866,4
NGM10,2009-12-18 13:00,18,5.82,5.826,5.818,5.826,4
NGM10,2009-12-18 14:00,18,5.837,5.837,5.837,5.837,1
NGM10,2009-12-18 14:30,18,5.854,5.856,5.854,5.856,4
NGM10,2009-12-18 15:00,18,5.846,5.846,5.846,5.846,2
NGM10,2009-12-18 15:30,18,5.857,5.857,5.857,5.857,1
NGM10,2009-12-20 19:30,21,5.881,5.881,5.881,5.881,3
NGM10,2009-12-20 20:00,21,5.903,5.906,5.903,5.906,21
NGM10,2009-12-21 08:00,21,5.83,5.83,5.735,5.735,23
NGM10,2009-12-21 08:30,21,5.776,5.776,5.73,5.743,15
NGM10,2009-12-21 09:00,21,5.75,5.75,5.725,5.725,5
NGM10,2009-12-21 09:30,21,5.72,5.72,5.72,5.72,20
NGM10,2009-12-21 10:00,21,5.739,5.739,5.739,5.739,2
NGM10,2009-12-21 10:30,21,5.75,5.75,5.747,5.747,2
NGM10,2009-12-21 11:00,21,5.759,5.759,5.723,5.723,33
NGM10,2009-12-21 11:30,21,5.751,5.755,5.751,5.751,3
NGM10,2009-12-21 12:00,21,5.734,5.736,5.716,5.716,16
NGM10,2009-12-21 12:30,21,5.735,5.736,5.735,5.736,2
NGM10,2009-12-21 13:00,21,5.73,5.754,5.73,5.754,23
NGM10,2009-12-21 15:30,21,5.735,5.735,5.733,5.733,64
NGM10,2009-12-21 19:30,22,5.791,5.791,5.791,5.791,8
NGM10,2009-12-21 20:00,22,5.809,5.811,5.809,5.811,5
NGM10,2009-12-22 06:00,22,5.8,5.8,5.8,5.8,7
NGM10,2009-12-22 06:30,22,5.79,5.79,5.79,5.79,20
NGM10,2009-12-22 07:00,22,5.77,5.77,5.754,5.755,22
NGM10,2009-12-22 07:30,22,5.656,5.656,5.656,5.656,1
NGM10,2009-12-22 08:00,22,5.692,5.692,5.605,5.605,3
NGM10,2009-12-22 08:30,22,5.65,5.661,5.65,5.661,4
NGM10,2009-12-22 09:00,22,5.677,5.677,5.677,5.677,1
NGM10,2009-12-22 09:30,22,5.688,5.688,5.688,5.688,1
NGM10,2009-12-22 10:00,22,5.676,5.691,5.673,5.691,4
NGM10,2009-12-22 11:00,22,5.714,5.714,5.713,5.713,2
NGM10,2009-12-22 11:30,22,5.724,5.728,5.719,5.728,13
NGM10,2009-12-22 12:00,22,5.751,5.751,5.751,5.751,1
NGM10,2009-12-22 12:30,22,5.805,5.805,5.791,5.791,2
NGM10,2009-12-22 13:00,22,5.77,5.77,5.77,5.77,5
NGM10,2009-12-22 13:30,22,5.768,5.781,5.768,5.781,6
NGM10,2009-12-22 14:00,22,5.782,5.782,5.781,5.781,4
NGM10,2009-12-22 20:00,23,5.793,5.795,5.793,5.795,17
NGM10,2009-12-23 06:00,23,5.74,5.74,5.74,5.74,2
NGM10,2009-12-23 06:30,23,5.74,5.74,5.74,5.74,18
NGM10,2009-12-23 07:00,23,5.716,5.716,5.716,5.716,6
NGM10,2009-12-23 07:30,23,5.705,5.73,5.7,5.723,10
NGM10,2009-12-23 08:00,23,5.734,5.734,5.708,5.708,2
NGM10,2009-12-23 08:30,23,5.715,5.748,5.715,5.748,4
NGM10,2009-12-23 09:00,23,5.77,5.77,5.77,5.77,1
NGM10,2009-12-23 09:30,23,5.807,5.811,5.807,5.811,2
NGM10,2009-12-23 10:00,23,5.821,5.826,5.812,5.826,3
NGM10,2009-12-23 10:30,23,5.88,5.88,5.86,5.863,106
NGM10,2009-12-23 11:00,23,5.858,5.866,5.858,5.866,6
NGM10,2009-12-23 11:30,23,5.872,5.873,5.871,5.873,6
NGM10,2009-12-23 12:00,23,5.865,5.865,5.865,5.865,1
NGM10,2009-12-23 13:00,23,5.879,5.879,5.855,5.855,13
NGM10,2009-12-23 13:30,23,5.88,5.88,5.879,5.88,53
NGM10,2009-12-23 14:00,23,5.882,5.882,5.882,5.882,1
NGM10,2009-12-23 14:30,23,5.88,5.88,5.878,5.878,52
NGM10,2009-12-23 15:30,23,5.884,5.884,5.882,5.882,3
NGM10,2009-12-23 19:30,24,5.935,5.965,5.935,5.965,29
NGM10,2009-12-24 01:30,24,5.945,5.945,5.945,5.945,1
NGM10,2009-12-24 06:30,24,5.918,5.918,5.918,5.918,1
NGM10,2009-12-24 07:00,24,5.931,5.931,5.917,5.917,11
NGM10,2009-12-24 07:30,24,5.905,5.905,5.895,5.895,4
NGM10,2009-12-24 08:00,24,5.944,5.944,5.943,5.943,4
NGM10,2009-12-24 09:00,24,5.938,5.946,5.928,5.93,145
NGM10,2009-12-24 09:30,24,5.93,5.93,5.8,5.8,257
NGM10,2009-12-24 10:30,24,5.852,5.852,5.784,5.784,2
NGM10,2009-12-24 11:00,24,5.795,5.795,5.758,5.78,5
NGM10,2009-12-24 12:00,24,5.766,5.766,5.755,5.759,2
NGM10,2009-12-27 20:30,28,5.865,5.89,5.865,5.89,33
NGM10,2009-12-28 07:00,28,5.89,5.89,5.89,5.89,1
NGM10,2009-12-28 07:30,28,5.906,5.917,5.906,5.917,3
NGM10,2009-12-28 08:00,28,5.944,5.985,5.944,5.972,8
NGM10,2009-12-28 08:30,28,5.98,5.98,5.947,5.947,39
NGM10,2009-12-28 09:00,28,5.94,5.947,5.928,5.93,24
NGM10,2009-12-28 09:30,28,5.93,5.94,5.93,5.938,24
NGM10,2009-12-28 10:00,28,5.93,5.94,5.925,5.925,66
NGM10,2009-12-28 10:30,28,5.948,5.961,5.93,5.936,60
NGM10,2009-12-28 11:00,28,5.959,5.959,5.951,5.951,2
NGM10,2009-12-28 11:30,28,5.961,5.962,5.952,5.952,13
NGM10,2009-12-28 12:00,28,5.955,5.955,5.939,5.939,2
NGM10,2009-12-28 12:30,28,5.94,5.957,5.938,5.956,18
NGM10,2009-12-28 13:00,28,5.966,5.995,5.962,5.981,9
NGM10,2009-12-28 13:30,28,5.974,5.974,5.964,5.965,11
NGM10,2009-12-28 14:00,28,5.97,5.97,5.97,5.97,4
NGM10,2009-12-28 15:30,28,5.979,5.983,5.979,5.979,12
NGM10,2009-12-28 19:00,29,6.005,6.006,6.001,6.006,4
NGM10,2009-12-28 19:30,29,6.006,6.006,6.006,6.006,1
NGM10,2009-12-29 04:30,29,5.943,5.943,5.943,5.943,3
NGM10,2009-12-29 05:30,29,5.949,5.949,5.945,5.945,2
NGM10,2009-12-29 06:30,29,6.007,6.007,6.007,6.007,1
NGM10,2009-12-29 07:00,29,5.993,5.993,5.993,5.993,1
NGM10,2009-12-29 07:30,29,5.978,5.978,5.963,5.963,7
NGM10,2009-12-29 08:00,29,5.955,5.96,5.955,5.957,27
NGM10,2009-12-29 08:30,29,5.925,5.925,5.925,5.925,0
NGM10,2009-12-29 09:00,29,5.941,5.945,5.941,5.945,5
NGM10,2009-12-29 09:30,29,5.927,5.927,5.904,5.911,21
NGM10,2009-12-29 10:00,29,5.876,5.918,5.876,5.914,12
NGM10,2009-12-29 10:30,29,5.907,5.912,5.907,5.909,5
NGM10,2009-12-29 11:00,29,5.89,5.89,5.89,5.89,5
NGM10,2009-12-29 11:30,29,5.913,5.913,5.902,5.902,10
NGM10,2009-12-29 12:00,29,5.9,5.9,5.898,5.898,26
NGM10,2009-12-29 13:30,29,5.855,5.855,5.85,5.85,3
NGM10,2009-12-29 19:30,30,5.857,5.857,5.857,5.857,1
NGM10,2009-12-29 23:00,30,5.874,5.874,5.873,5.873,4
NGM10,2009-12-30 04:00,30,5.839,5.839,5.839,5.839,1
NGM10,2009-12-30 07:30,30,5.827,5.827,5.807,5.81,8
NGM10,2009-12-30 08:00,30,5.851,5.86,5.841,5.845,7
NGM10,2009-12-30 08:30,30,5.915,5.93,5.89,5.89,19
NGM10,2009-12-30 10:00,30,5.863,5.863,5.86,5.86,6
NGM10,2009-12-30 10:30,30,5.83,5.83,5.821,5.825,3
NGM10,2009-12-30 11:00,30,5.821,5.821,5.809,5.821,12
NGM10,2009-12-30 11:30,30,5.821,5.821,5.818,5.818,46
NGM10,2009-12-30 12:00,30,5.816,5.816,5.805,5.805,2
NGM10,2009-12-30 13:00,30,5.785,5.785,5.74,5.74,13
NGM10,2009-12-30 13:30,30,5.738,5.738,5.732,5.732,12
NGM10,2009-12-30 14:00,30,5.718,5.718,5.718,5.718,1
NGM10,2009-12-30 15:00,30,5.725,5.725,5.725,5.725,2
NGM10,2009-12-30 15:30,30,5.725,5.725,5.725,5.725,4
NGM10,2009-12-30 21:30,31,5.727,5.727,5.727,5.727,2
NGM10,2009-12-30 22:00,31,5.727,5.727,5.727,5.727,5
NGM10,2009-12-30 22:30,31,5.727,5.727,5.727,5.727,18
NGM10,2009-12-30 23:00,31,5.727,5.727,5.727,5.727,13
NGM10,2009-12-31 08:00,31,5.79,5.86,5.79,5.842,67
NGM10,2009-12-31 08:30,31,5.845,5.861,5.839,5.854,85
NGM10,2009-12-31 09:00,31,5.849,5.85,5.815,5.815,20
NGM10,2009-12-31 09:30,31,5.72,5.72,5.55,5.618,63
NGM10,2009-12-31 10:00,31,5.619,5.622,5.567,5.587,59
NGM10,2009-12-31 10:30,31,5.583,5.6,5.583,5.594,42
NGM10,2009-12-31 11:00,31,5.591,5.591,5.57,5.584,23
NGM10,2009-12-31 11:30,31,5.585,5.59,5.572,5.585,23
NGM10,2009-12-31 12:00,31,5.583,5.601,5.583,5.597,24
NGM10,2009-12-31 12:30,31,5.588,5.595,5.585,5.594,20
NGM10,2009-12-31 13:00,31,5.596,5.625,5.596,5.616,37
NGM10,2009-12-31 14:00,31,5.616,5.616,5.616,5.616,2
NGM10,2009-12-31 15:30,31,5.617,5.62,5.617,5.62,28
NGM10,2010-01-03 19:00,4,5.802,5.802,5.802,5.802,1
NGM10,2010-01-04 01:30,4,5.838,5.838,5.838,5.838,1
NGM10,2010-01-04 02:00,4,5.837,5.837,5.837,5.837,1
NGM10,2010-01-04 06:00,4,5.865,5.865,5.865,5.865,10
NGM10,2010-01-04 06:30,4,5.838,5.838,5.836,5.836,2
NGM10,2010-01-04 07:00,4,5.862,5.862,5.838,5.843,9
NGM10,2010-01-04 07:30,4,5.869,5.869,5.869,5.869,3
NGM10,2010-01-04 08:00,4,5.881,5.895,5.825,5.84,73
NGM10,2010-01-04 08:30,4,5.81,5.824,5.8,5.824,13
NGM10,2010-01-04 09:00,4,5.818,5.818,5.798,5.802,8
NGM10,2010-01-04 09:30,4,5.807,5.825,5.807,5.825,12
NGM10,2010-01-04 10:00,4,5.845,5.845,5.811,5.811,12
NGM10,2010-01-04 10:30,4,5.832,5.832,5.832,5.832,1
NGM10,2010-01-04 11:00,4,5.828,5.845,5.828,5.845,21
NGM10,2010-01-04 11:30,4,5.853,5.868,5.853,5.868,28
NGM10,2010-01-04 12:00,4,5.86,5.876,5.854,5.876,31
NGM10,2010-01-04 12:30,4,5.88,5.885,5.866,5.87,24
NGM10,2010-01-04 13:00,4,5.871,5.897,5.871,5.897,72
NGM10,2010-01-04 13:30,4,5.885,5.885,5.873,5.873,11
NGM10,2010-01-04 14:00,4,5.873,5.88,5.873,5.88,3
NGM10,2010-01-04 14:30,4,5.88,5.88,5.88,5.88,2
NGM10,2010-01-04 15:00,4,5.875,5.875,5.875,5.875,5
NGM10,2010-01-04 21:00,5,5.802,5.802,5.8,5.8,2
NGM10,2010-01-04 22:00,5,5.79,5.79,5.785,5.785,9
NGM10,2010-01-04 22:30,5,5.785,5.785,5.785,5.785,74
NGM10,2010-01-05 07:30,5,5.845,5.848,5.84,5.84,3
NGM10,2010-01-05 08:00,5,5.832,5.856,5.811,5.854,43
NGM10,2010-01-05 08:30,5,5.843,5.855,5.826,5.845,18
NGM10,2010-01-05 09:00,5,5.843,5.85,5.842,5.85,11
NGM10,2010-01-05 09:30,5,5.84,5.84,5.825,5.825,4
NGM10,2010-01-05 10:00,5,5.844,5.844,5.802,5.802,13
NGM10,2010-01-05 10:30,5,5.79,5.803,5.78,5.803,43
NGM10,2010-01-05 11:00,5,5.794,5.794,5.788,5.788,7
NGM10,2010-01-05 11:30,5,5.772,5.772,5.72,5.726,13
NGM10,2010-01-05 12:00,5,5.731,5.74,5.73,5.74,121
NGM10,2010-01-05 12:30,5,5.723,5.728,5.679,5.685,20
NGM10,2010-01-05 13:00,5,5.691,5.692,5.663,5.677,22
NGM10,2010-01-05 13:30,5,5.677,5.692,5.677,5.69,11
NGM10,2010-01-05 15:00,5,5.712,5.712,5.712,5.712,1
NGM10,2010-01-05 20:30,6,5.686,5.686,5.676,5.676,38
NGM10,2010-01-06 06:30,6,5.741,5.759,5.736,5.759,5
NGM10,2010-01-06 07:00,6,5.786,5.786,5.786,5.786,5
NGM10,2010-01-06 07:30,6,5.795,5.814,5.78,5.78,22
NGM10,2010-01-06 08:00,6,5.807,5.868,5.802,5.824,72
NGM10,2010-01-06 08:30,6,5.827,5.84,5.827,5.835,37
NGM10,2010-01-06 09:00,6,5.85,5.9,5.85,5.885,124
NGM10,2010-01-06 09:30,6,5.877,5.885,5.846,5.872,38
NGM10,2010-01-06 10:00,6,5.86,5.9,5.859,5.9,44
NGM10,2010-01-06 10:30,6,5.892,5.948,5.892,5.924,45
NGM10,2010-01-06 11:00,6,5.907,5.923,5.903,5.903,32
NGM10,2010-01-06 11:30,6,5.908,5.926,5.908,5.918,9
NGM10,2010-01-06 12:00,6,5.948,5.954,5.947,5.947,3
NGM10,2010-01-06 12:30,6,5.928,5.935,5.914,5.932,78
NGM10,2010-01-06 13:00,6,5.922,5.93,5.92,5.927,16
NGM10,2010-01-06 13:30,6,5.938,5.94,5.93,5.93,5
NGM10,2010-01-06 14:00,6,5.923,5.923,5.909,5.917,3
NGM10,2010-01-06 14:30,6,5.912,5.912,5.912,5.912,1
NGM10,2010-01-06 17:30,7,5.974,5.988,5.974,5.975,3
NGM10,2010-01-06 20:30,7,5.989,6,5.984,6,27
NGM10,2010-01-06 21:00,7,5.976,5.976,5.976,5.976,1
NGM10,2010-01-07 05:30,7,5.917,5.917,5.917,5.917,5
NGM10,2010-01-07 06:00,7,5.893,5.893,5.874,5.874,6
NGM10,2010-01-07 06:30,7,5.953,5.954,5.953,5.954,5
NGM10,2010-01-07 07:00,7,5.954,6.01,5.954,6.01,6
NGM10,2010-01-07 07:30,7,5.918,5.926,5.918,5.926,2
NGM10,2010-01-07 08:00,7,5.918,5.918,5.847,5.88,69
NGM10,2010-01-07 08:30,7,5.841,5.871,5.84,5.865,71
NGM10,2010-01-07 09:00,7,5.86,5.882,5.838,5.848,74
NGM10,2010-01-07 09:30,7,5.923,5.978,5.906,5.94,383
NGM10,2010-01-07 10:00,7,5.952,5.952,5.876,5.898,36
NGM10,2010-01-07 10:30,7,5.933,5.933,5.886,5.891,16
NGM10,2010-01-07 11:00,7,5.887,5.891,5.794,5.794,187
NGM10,2010-01-07 11:30,7,5.8,5.824,5.787,5.812,37
NGM10,2010-01-07 12:00,7,5.787,5.822,5.787,5.822,70
NGM10,2010-01-07 12:30,7,5.813,5.813,5.769,5.78,69
NGM10,2010-01-07 13:00,7,5.783,5.808,5.783,5.807,92
NGM10,2010-01-07 13:30,7,5.815,5.838,5.815,5.836,13
NGM10,2010-01-07 19:30,8,5.816,5.816,5.816,5.816,1
NGM10,2010-01-08 04:30,8,5.81,5.813,5.809,5.809,8
NGM10,2010-01-08 05:30,8,5.809,5.809,5.809,5.809,5
NGM10,2010-01-08 06:00,8,5.809,5.809,5.763,5.763,8
NGM10,2010-01-08 07:00,8,5.733,5.733,5.725,5.725,15
NGM10,2010-01-08 07:30,8,5.7,5.735,5.7,5.735,45
NGM10,2010-01-08 08:00,8,5.725,5.735,5.651,5.674,156
NGM10,2010-01-08 08:30,8,5.695,5.725,5.695,5.716,164
NGM10,2010-01-08 09:00,8,5.745,5.745,5.709,5.711,55
NGM10,2010-01-08 09:30,8,5.689,5.711,5.689,5.694,13
NGM10,2010-01-08 10:00,8,5.687,5.706,5.686,5.705,55
NGM10,2010-01-08 10:30,8,5.703,5.725,5.699,5.72,30
NGM10,2010-01-08 11:00,8,5.724,5.73,5.709,5.715,19
NGM10,2010-01-08 11:30,8,5.727,5.743,5.725,5.725,25
NGM10,2010-01-08 12:00,8,5.721,5.721,5.703,5.703,30
NGM10,2010-01-08 12:30,8,5.703,5.719,5.698,5.708,32
NGM10,2010-01-08 13:00,8,5.736,5.776,5.726,5.774,149
NGM10,2010-01-08 13:30,8,5.774,5.774,5.75,5.75,27
NGM10,2010-01-08 14:00,8,5.741,5.741,5.741,5.741,4
NGM10,2010-01-08 14:30,8,5.743,5.747,5.742,5.747,8
NGM10,2010-01-10 17:00,11,5.691,5.691,5.691,5.691,1
NGM10,2010-01-10 19:30,11,5.643,5.643,5.643,5.643,1
NGM10,2010-01-10 21:30,11,5.64,5.64,5.64,5.64,1
NGM10,2010-01-10 22:00,11,5.64,5.64,5.64,5.64,1
NGM10,2010-01-11 04:00,11,5.683,5.689,5.683,5.689,45
NGM10,2010-01-11 06:30,11,5.65,5.65,5.65,5.65,1
NGM10,2010-01-11 07:00,11,5.62,5.622,5.62,5.622,101
NGM10,2010-01-11 07:30,11,5.616,5.621,5.613,5.62,4
NGM10,2010-01-11 08:00,11,5.6,5.628,5.6,5.622,58
NGM10,2010-01-11 08:30,11,5.606,5.635,5.604,5.622,44
NGM10,2010-01-11 09:00,11,5.627,5.627,5.623,5.623,6
NGM10,2010-01-11 09:30,11,5.586,5.586,5.526,5.527,80
NGM10,2010-01-11 10:00,11,5.529,5.529,5.497,5.499,49
NGM10,2010-01-11 10:30,11,5.479,5.503,5.463,5.501,30
NGM10,2010-01-11 11:00,11,5.474,5.482,5.474,5.482,2
NGM10,2010-01-11 11:30,11,5.493,5.506,5.479,5.506,61
NGM10,2010-01-11 12:00,11,5.498,5.502,5.479,5.479,26
NGM10,2010-01-11 12:30,11,5.498,5.5,5.494,5.5,12
NGM10,2010-01-11 13:00,11,5.499,5.54,5.499,5.536,66
NGM10,2010-01-11 13:30,11,5.529,5.529,5.521,5.529,9
NGM10,2010-01-11 14:00,11,5.534,5.534,5.53,5.53,2
NGM10,2010-01-11 14:30,11,5.542,5.542,5.542,5.542,1
NGM10,2010-01-11 15:30,11,5.538,5.538,5.538,5.538,1
NGM10,2010-01-11 16:00,11,5.53,5.53,5.53,5.53,5
NGM10,2010-01-11 17:30,12,5.56,5.56,5.56,5.56,1
NGM10,2010-01-11 20:00,12,5.551,5.551,5.551,5.551,1
NGM10,2010-01-11 22:30,12,5.531,5.531,5.531,5.531,2
NGM10,2010-01-12 04:30,12,5.517,5.517,5.504,5.504,6
NGM10,2010-01-12 06:00,12,5.49,5.49,5.484,5.484,5
NGM10,2010-01-12 07:00,12,5.445,5.458,5.441,5.458,7
NGM10,2010-01-12 08:00,12,5.503,5.588,5.503,5.571,29
NGM10,2010-01-12 08:30,12,5.585,5.59,5.54,5.56,38
NGM10,2010-01-12 09:00,12,5.599,5.599,5.57,5.58,49
NGM10,2010-01-12 09:30,12,5.585,5.586,5.56,5.574,26
NGM10,2010-01-12 10:00,12,5.585,5.601,5.572,5.592,37
NGM10,2010-01-12 10:30,12,5.595,5.609,5.591,5.603,20
NGM10,2010-01-12 11:00,12,5.61,5.621,5.598,5.598,23
NGM10,2010-01-12 11:30,12,5.59,5.598,5.59,5.598,3
NGM10,2010-01-12 12:00,12,5.61,5.612,5.584,5.594,41
NGM10,2010-01-12 12:30,12,5.561,5.572,5.56,5.566,17
NGM10,2010-01-12 13:00,12,5.567,5.641,5.566,5.641,30
NGM10,2010-01-12 13:30,12,5.637,5.64,5.629,5.63,14
NGM10,2010-01-12 14:00,12,5.626,5.626,5.625,5.625,4
NGM10,2010-01-12 14:30,12,5.627,5.627,5.627,5.627,1
NGM10,2010-01-12 15:30,12,5.63,5.63,5.63,5.63,1
NGM10,2010-01-12 16:00,12,5.634,5.634,5.634,5.634,1
NGM10,2010-01-12 20:00,13,5.606,5.606,5.606,5.606,1
NGM10,2010-01-12 21:30,13,5.608,5.608,5.608,5.608,1
NGM10,2010-01-13 03:30,13,5.587,5.587,5.584,5.584,3
NGM10,2010-01-13 04:00,13,5.584,5.584,5.584,5.584,2
NGM10,2010-01-13 06:00,13,5.58,5.584,5.58,5.584,2
NGM10,2010-01-13 07:30,13,5.556,5.556,5.545,5.545,3
NGM10,2010-01-13 08:00,13,5.545,5.558,5.536,5.537,20
NGM10,2010-01-13 08:30,13,5.543,5.549,5.534,5.539,21
NGM10,2010-01-13 09:00,13,5.536,5.551,5.522,5.522,12
NGM10,2010-01-13 09:30,13,5.528,5.585,5.505,5.582,101
NGM10,2010-01-13 10:00,13,5.594,5.726,5.593,5.701,23
NGM10,2010-01-13 10:30,13,5.694,5.738,5.694,5.723,8
NGM10,2010-01-13 11:00,13,5.755,5.775,5.723,5.729,32
NGM10,2010-01-13 11:30,13,5.727,5.772,5.727,5.765,24
NGM10,2010-01-13 12:00,13,5.755,5.777,5.753,5.777,26
NGM10,2010-01-13 12:30,13,5.78,5.799,5.775,5.784,73
NGM10,2010-01-13 13:00,13,5.762,5.783,5.733,5.773,32
NGM10,2010-01-13 13:30,13,5.77,5.776,5.759,5.776,25
NGM10,2010-01-13 14:00,13,5.779,5.779,5.779,5.779,7
NGM10,2010-01-13 14:30,13,5.776,5.776,5.776,5.776,1
NGM10,2010-01-13 16:00,13,5.8,5.8,5.8,5.8,1
NGM10,2010-01-13 17:00,14,5.757,5.757,5.757,5.757,1
NGM10,2010-01-13 20:30,14,5.768,5.768,5.768,5.768,2
NGM10,2010-01-13 23:30,14,5.782,5.782,5.776,5.776,3
NGM10,2010-01-14 05:30,14,5.761,5.761,5.761,5.761,1
NGM10,2010-01-14 07:00,14,5.785,5.785,5.785,5.785,2
NGM10,2010-01-14 07:30,14,5.75,5.769,5.75,5.761,4
NGM10,2010-01-14 08:00,14,5.775,5.83,5.774,5.799,34
NGM10,2010-01-14 08:30,14,5.802,5.813,5.802,5.808,36
NGM10,2010-01-14 09:00,14,5.802,5.808,5.589,5.699,102
NGM10,2010-01-14 09:30,14,5.623,5.683,5.604,5.633,72
NGM10,2010-01-14 10:00,14,5.627,5.644,5.608,5.639,81
NGM10,2010-01-14 10:30,14,5.623,5.623,5.565,5.57,36
NGM10,2010-01-14 11:00,14,5.59,5.593,5.56,5.574,30
NGM10,2010-01-14 11:30,14,5.61,5.613,5.573,5.573,26
NGM10,2010-01-14 12:00,14,5.575,5.619,5.575,5.619,36
NGM10,2010-01-14 12:30,14,5.625,5.63,5.613,5.617,35
NGM10,2010-01-14 13:00,14,5.621,5.667,5.621,5.661,133
NGM10,2010-01-14 13:30,14,5.651,5.654,5.641,5.641,12
NGM10,2010-01-14 14:30,14,5.634,5.648,5.634,5.648,2
NGM10,2010-01-14 15:30,14,5.664,5.664,5.664,5.664,1
NGM10,2010-01-14 19:30,15,5.64,5.64,5.64,5.64,1
NGM10,2010-01-14 21:00,15,5.645,5.645,5.645,5.645,1
NGM10,2010-01-14 23:30,15,5.626,5.626,5.626,5.626,1
NGM10,2010-01-15 02:30,15,5.601,5.601,5.601,5.601,1
NGM10,2010-01-15 03:00,15,5.608,5.608,5.608,5.608,1
NGM10,2010-01-15 04:30,15,5.613,5.613,5.613,5.613,4
NGM10,2010-01-15 05:30,15,5.599,5.599,5.598,5.598,2
NGM10,2010-01-15 06:30,15,5.614,5.647,5.614,5.647,8
NGM10,2010-01-15 07:00,15,5.664,5.7,5.664,5.7,60
NGM10,2010-01-15 07:30,15,5.735,5.735,5.695,5.695,7
NGM10,2010-01-15 08:00,15,5.704,5.746,5.704,5.718,47
NGM10,2010-01-15 08:30,15,5.694,5.742,5.694,5.735,108
NGM10,2010-01-15 09:00,15,5.737,5.742,5.716,5.716,46
NGM10,2010-01-15 09:30,15,5.71,5.732,5.707,5.707,27
NGM10,2010-01-15 10:00,15,5.738,5.738,5.725,5.738,8
NGM10,2010-01-15 10:30,15,5.741,5.772,5.741,5.764,149
NGM10,2010-01-15 11:00,15,5.776,5.776,5.764,5.764,9
NGM10,2010-01-15 11:30,15,5.756,5.768,5.74,5.768,137
NGM10,2010-01-15 12:00,15,5.765,5.765,5.748,5.748,7
NGM10,2010-01-15 12:30,15,5.756,5.764,5.753,5.757,7
NGM10,2010-01-15 13:00,15,5.758,5.758,5.732,5.751,41
NGM10,2010-01-15 13:30,15,5.751,5.751,5.745,5.745,5
NGM10,2010-01-15 14:00,15,5.754,5.754,5.754,5.754,2
NGM10,2010-01-15 14:30,15,5.761,5.761,5.761,5.761,1
NGM10,2010-01-17 17:00,19,5.72,5.72,5.72,5.72,1
NGM10,2010-01-17 22:00,19,5.703,5.703,5.703,5.703,2
NGM10,2010-01-18 06:30,19,5.702,5.702,5.702,5.702,1
NGM10,2010-01-18 07:00,19,5.697,5.697,5.697,5.697,1
NGM10,2010-01-18 07:30,19,5.674,5.674,5.674,5.674,1
NGM10,2010-01-18 08:00,19,5.679,5.679,5.662,5.662,3
NGM10,2010-01-18 08:30,19,5.667,5.667,5.647,5.647,3
NGM10,2010-01-18 09:00,19,5.651,5.651,5.651,5.651,1
NGM10,2010-01-18 09:30,19,5.674,5.674,5.674,5.674,2
NGM10,2010-01-18 17:00,19,5.652,5.652,5.64,5.64,4
NGM10,2010-01-18 19:00,19,5.634,5.634,5.633,5.633,2
NGM10,2010-01-18 20:00,19,5.635,5.635,5.635,5.635,1
NGM10,2010-01-18 22:00,19,5.647,5.647,5.647,5.647,1
NGM10,2010-01-19 04:30,19,5.65,5.65,5.631,5.631,11
NGM10,2010-01-19 06:30,19,5.621,5.632,5.605,5.605,4
NGM10,2010-01-19 07:00,19,5.633,5.633,5.618,5.618,4
NGM10,2010-01-19 07:30,19,5.588,5.613,5.587,5.587,9
NGM10,2010-01-19 08:00,19,5.588,5.609,5.571,5.606,15
NGM10,2010-01-19 08:30,19,5.602,5.602,5.577,5.577,34
NGM10,2010-01-19 09:00,19,5.568,5.574,5.562,5.562,37
NGM10,2010-01-19 09:30,19,5.563,5.565,5.534,5.565,60
NGM10,2010-01-19 10:00,19,5.578,5.6,5.569,5.6,311
NGM10,2010-01-19 10:30,19,5.597,5.65,5.593,5.644,256
NGM10,2010-01-19 11:00,19,5.64,5.648,5.639,5.643,9
NGM10,2010-01-19 11:30,19,5.658,5.699,5.654,5.699,28
NGM10,2010-01-19 12:00,19,5.707,5.71,5.702,5.702,17
NGM10,2010-01-19 12:30,19,5.716,5.719,5.714,5.714,3
NGM10,2010-01-19 13:00,19,5.7,5.7,5.601,5.607,52
NGM10,2010-01-19 13:30,19,5.601,5.62,5.601,5.616,111
NGM10,2010-01-19 14:30,19,5.613,5.613,5.613,5.613,1
NGM10,2010-01-20 04:30,20,5.612,5.612,5.612,5.612,4
NGM10,2010-01-20 05:30,20,5.589,5.589,5.589,5.589,1
NGM10,2010-01-20 06:00,20,5.58,5.58,5.572,5.572,2
NGM10,2010-01-20 06:30,20,5.6,5.602,5.6,5.602,3
NGM10,2010-01-20 07:00,20,5.61,5.61,5.61,5.61,6
NGM10,2010-01-20 07:30,20,5.597,5.597,5.58,5.58,3
NGM10,2010-01-20 08:00,20,5.586,5.587,5.553,5.585,36
NGM10,2010-01-20 08:30,20,5.557,5.557,5.548,5.554,8
NGM10,2010-01-20 09:00,20,5.57,5.57,5.561,5.561,2
NGM10,2010-01-20 09:30,20,5.551,5.561,5.548,5.548,57
NGM10,2010-01-20 10:00,20,5.555,5.563,5.529,5.563,31
NGM10,2010-01-20 10:30,20,5.553,5.553,5.552,5.552,8
NGM10,2010-01-20 11:00,20,5.563,5.573,5.563,5.569,22
NGM10,2010-01-20 11:30,20,5.568,5.568,5.568,5.568,16
NGM10,2010-01-20 12:00,20,5.551,5.564,5.547,5.557,13
NGM10,2010-01-20 12:30,20,5.562,5.562,5.545,5.547,12
NGM10,2010-01-20 13:00,20,5.544,5.56,5.544,5.555,241
NGM10,2010-01-20 13:30,20,5.555,5.56,5.55,5.555,167
NGM10,2010-01-20 14:00,20,5.556,5.556,5.553,5.555,4
NGM10,2010-01-20 14:30,20,5.556,5.56,5.556,5.56,24
NGM10,2010-01-21 06:00,21,5.63,5.63,5.63,5.63,1
NGM10,2010-01-21 07:30,21,5.623,5.623,5.592,5.605,30
NGM10,2010-01-21 08:00,21,5.609,5.668,5.608,5.668,20
NGM10,2010-01-21 08:30,21,5.655,5.665,5.623,5.644,56
NGM10,2010-01-21 09:00,21,5.647,5.65,5.631,5.631,37
NGM10,2010-01-21 09:30,21,5.688,5.77,5.522,5.573,84
NGM10,2010-01-21 10:00,21,5.592,5.631,5.585,5.631,265
NGM10,2010-01-21 10:30,21,5.64,5.67,5.639,5.646,200
NGM10,2010-01-21 11:00,21,5.646,5.646,5.597,5.6,48
NGM10,2010-01-21 12:30,21,5.64,5.64,5.629,5.633,5
NGM10,2010-01-21 13:00,21,5.621,5.64,5.604,5.638,50
NGM10,2010-01-21 13:30,21,5.634,5.634,5.625,5.629,8
NGM10,2010-01-21 14:00,21,5.629,5.629,5.626,5.626,2
NGM10,2010-01-21 15:30,21,5.65,5.65,5.65,5.65,1
NGM10,2010-01-21 16:00,21,5.655,5.655,5.655,5.655,1
NGM10,2010-01-22 04:30,22,5.684,5.684,5.684,5.684,1
NGM10,2010-01-22 06:30,22,5.735,5.735,5.735,5.735,1
NGM10,2010-01-22 07:00,22,5.733,5.77,5.733,5.77,22
NGM10,2010-01-22 07:30,22,5.765,5.765,5.742,5.742,5
NGM10,2010-01-22 08:00,22,5.743,5.788,5.74,5.775,43
NGM10,2010-01-22 08:30,22,5.75,5.753,5.743,5.747,129
NGM10,2010-01-22 09:00,22,5.743,5.752,5.715,5.746,50
NGM10,2010-01-22 09:30,22,5.746,5.765,5.746,5.751,35
NGM10,2010-01-22 10:00,22,5.757,5.78,5.752,5.761,55
NGM10,2010-01-22 10:30,22,5.773,5.794,5.773,5.794,49
NGM10,2010-01-22 11:00,22,5.795,5.822,5.784,5.818,243
NGM10,2010-01-22 11:30,22,5.813,5.822,5.79,5.792,103
NGM10,2010-01-22 12:00,22,5.795,5.797,5.765,5.772,24
NGM10,2010-01-22 12:30,22,5.776,5.787,5.766,5.766,19
NGM10,2010-01-22 13:00,22,5.759,5.779,5.744,5.775,183
NGM10,2010-01-22 13:30,22,5.774,5.78,5.75,5.75,4
NGM10,2010-01-22 14:30,22,5.747,5.747,5.747,5.747,1
NGM10,2010-01-22 15:00,22,5.768,5.768,5.768,5.768,1
NGM10,2010-01-22 15:30,22,5.768,5.769,5.768,5.769,2
NGM10,2010-01-25 04:30,25,5.71,5.71,5.71,5.71,1
NGM10,2010-01-25 05:30,25,5.718,5.718,5.718,5.718,1
NGM10,2010-01-25 06:30,25,5.718,5.718,5.718,5.718,1
NGM10,2010-01-25 07:00,25,5.72,5.738,5.72,5.733,6
NGM10,2010-01-25 07:30,25,5.719,5.719,5.709,5.712,13
NGM10,2010-01-25 08:00,25,5.713,5.72,5.654,5.682,74
NGM10,2010-01-25 08:30,25,5.69,5.709,5.69,5.709,9
NGM10,2010-01-25 09:00,25,5.711,5.761,5.701,5.757,128
NGM10,2010-01-25 09:30,25,5.753,5.757,5.744,5.753,9
NGM10,2010-01-25 10:00,25,5.754,5.804,5.754,5.791,21
NGM10,2010-01-25 10:30,25,5.778,5.778,5.747,5.747,43
NGM10,2010-01-25 11:00,25,5.735,5.735,5.735,5.735,2
NGM10,2010-01-25 11:30,25,5.755,5.758,5.745,5.745,7
NGM10,2010-01-25 12:00,25,5.727,5.728,5.718,5.72,22
NGM10,2010-01-25 12:30,25,5.699,5.707,5.691,5.707,23
NGM10,2010-01-25 13:00,25,5.707,5.723,5.701,5.707,39
NGM10,2010-01-25 13:30,25,5.71,5.71,5.703,5.703,10
NGM10,2010-01-25 14:00,25,5.716,5.716,5.716,5.716,1
NGM10,2010-01-25 20:00,26,5.71,5.71,5.71,5.71,1
NGM10,2010-01-25 23:30,26,5.664,5.664,5.664,5.664,1
NGM10,2010-01-26 01:30,26,5.623,5.623,5.623,5.623,1
NGM10,2010-01-26 03:30,26,5.629,5.629,5.623,5.623,12
NGM10,2010-01-26 06:30,26,5.632,5.632,5.616,5.616,8
NGM10,2010-01-26 07:00,26,5.609,5.609,5.6,5.6,11
NGM10,2010-01-26 07:30,26,5.595,5.622,5.595,5.597,54
NGM10,2010-01-26 08:00,26,5.604,5.604,5.55,5.563,103
NGM10,2010-01-26 08:30,26,5.57,5.579,5.57,5.579,2
NGM10,2010-01-26 09:00,26,5.572,5.574,5.56,5.574,17
NGM10,2010-01-26 09:30,26,5.598,5.598,5.571,5.575,60
NGM10,2010-01-26 10:00,26,5.572,5.572,5.546,5.562,87
NGM10,2010-01-26 10:30,26,5.564,5.58,5.564,5.58,57
NGM10,2010-01-26 11:00,26,5.573,5.573,5.559,5.559,158
NGM10,2010-01-26 11:30,26,5.557,5.567,5.522,5.525,49
NGM10,2010-01-26 12:00,26,5.522,5.538,5.52,5.533,50
NGM10,2010-01-26 12:30,26,5.532,5.545,5.525,5.543,35
NGM10,2010-01-26 13:00,26,5.555,5.558,5.52,5.525,395
NGM10,2010-01-26 13:30,26,5.52,5.526,5.509,5.517,81
NGM10,2010-01-26 14:00,26,5.506,5.506,5.504,5.504,4
NGM10,2010-01-26 14:30,26,5.506,5.507,5.506,5.507,3
NGM10,2010-01-26 15:00,26,5.518,5.518,5.51,5.51,2
NGM10,2010-01-26 17:30,27,5.475,5.475,5.475,5.475,1
NGM10,2010-01-26 18:00,27,5.48,5.48,5.48,5.48,1
NGM10,2010-01-26 19:30,27,5.498,5.498,5.498,5.498,1
NGM10,2010-01-26 20:00,27,5.496,5.496,5.496,5.496,2
NGM10,2010-01-27 07:00,27,5.449,5.449,5.449,5.449,1
NGM10,2010-01-27 07:30,27,5.461,5.472,5.455,5.464,10
NGM10,2010-01-27 08:00,27,5.433,5.439,5.42,5.426,76
NGM10,2010-01-27 08:30,27,5.427,5.43,5.376,5.395,89
NGM10,2010-01-27 09:00,27,5.395,5.397,5.345,5.349,102
NGM10,2010-01-27 09:30,27,5.351,5.389,5.351,5.367,83
NGM10,2010-01-27 10:00,27,5.368,5.392,5.323,5.323,56
NGM10,2010-01-27 10:30,27,5.32,5.326,5.287,5.312,210
NGM10,2010-01-27 11:00,27,5.312,5.327,5.312,5.326,84
NGM10,2010-01-27 11:30,27,5.319,5.319,5.308,5.313,21
NGM10,2010-01-27 12:00,27,5.3,5.329,5.299,5.324,17
NGM10,2010-01-27 12:30,27,5.322,5.34,5.307,5.34,45
NGM10,2010-01-27 13:00,27,5.338,5.35,5.308,5.332,167
NGM10,2010-01-27 13:30,27,5.337,5.342,5.33,5.341,37
NGM10,2010-01-27 14:00,27,5.34,5.351,5.339,5.351,33
NGM10,2010-01-27 14:30,27,5.35,5.35,5.346,5.346,2
NGM10,2010-01-27 15:00,27,5.346,5.35,5.345,5.345,27
NGM10,2010-01-27 15:30,27,5.353,5.353,5.337,5.337,7
NGM10,2010-01-27 16:00,27,5.329,5.329,5.329,5.329,1
NGM10,2010-01-27 17:00,28,5.34,5.34,5.34,5.34,1
NGM10,2010-01-27 20:00,28,5.337,5.337,5.337,5.337,1
NGM10,2010-01-27 22:30,28,5.33,5.33,5.33,5.33,2
NGM10,2010-01-27 23:30,28,5.239,5.239,5.238,5.238,2
NGM10,2010-01-28 05:00,28,5.305,5.305,5.305,5.305,2
NGM10,2010-01-28 05:30,28,5.304,5.304,5.304,5.304,3
NGM10,2010-01-28 07:00,28,5.315,5.315,5.315,5.315,5
NGM10,2010-01-28 07:30,28,5.354,5.356,5.304,5.343,154
NGM10,2010-01-28 08:00,28,5.342,5.35,5.271,5.289,137
NGM10,2010-01-28 08:30,28,5.293,5.293,5.26,5.266,51
NGM10,2010-01-28 09:00,28,5.269,5.281,5.269,5.27,44
NGM10,2010-01-28 09:30,28,5.22,5.299,5.196,5.265,203
NGM10,2010-01-28 10:00,28,5.285,5.319,5.281,5.281,68
NGM10,2010-01-28 10:30,28,5.339,5.339,5.306,5.311,20
NGM10,2010-01-28 11:00,28,5.292,5.297,5.292,5.293,41
NGM10,2010-01-28 11:30,28,5.28,5.288,5.277,5.279,10
NGM10,2010-01-28 12:00,28,5.277,5.288,5.273,5.288,19
NGM10,2010-01-28 12:30,28,5.278,5.278,5.278,5.278,5
NGM10,2010-01-28 13:00,28,5.265,5.266,5.246,5.249,49
NGM10,2010-01-28 13:30,28,5.257,5.28,5.254,5.267,86
NGM10,2010-01-28 14:00,28,5.264,5.291,5.264,5.291,12
NGM10,2010-01-28 14:30,28,5.291,5.291,5.28,5.28,24
NGM10,2010-01-28 15:30,28,5.292,5.292,5.292,5.292,5
NGM10,2010-01-29 05:00,29,5.252,5.252,5.252,5.252,1
NGM10,2010-01-29 06:00,29,5.316,5.324,5.316,5.324,15
NGM10,2010-01-29 06:30,29,5.329,5.34,5.329,5.34,5
NGM10,2010-01-29 07:30,29,5.348,5.348,5.324,5.324,15
NGM10,2010-01-29 08:00,29,5.315,5.362,5.314,5.358,85
NGM10,2010-01-29 08:30,29,5.371,5.371,5.346,5.358,75
NGM10,2010-01-29 09:00,29,5.36,5.36,5.324,5.333,66
NGM10,2010-01-29 09:30,29,5.338,5.346,5.331,5.342,77
NGM10,2010-01-29 10:00,29,5.344,5.365,5.344,5.36,23
NGM10,2010-01-29 10:30,29,5.365,5.365,5.322,5.336,51
NGM10,2010-01-29 11:00,29,5.33,5.33,5.277,5.31,111
NGM10,2010-01-29 11:30,29,5.305,5.305,5.289,5.296,13
NGM10,2010-01-29 12:00,29,5.277,5.277,5.232,5.24,83
NGM10,2010-01-29 12:30,29,5.257,5.257,5.23,5.238,29
NGM10,2010-01-29 13:00,29,5.243,5.252,5.21,5.246,105
NGM10,2010-01-29 13:30,29,5.24,5.24,5.234,5.234,2
NGM10,2010-01-29 15:00,29,5.219,5.219,5.219,5.219,1
NGM10,2010-01-31 17:00,1,5.374,5.374,5.374,5.374,1
NGM10,2010-01-31 19:30,1,5.363,5.369,5.363,5.369,5
NGM10,2010-02-01 06:00,1,5.372,5.372,5.372,5.372,5
NGM10,2010-02-01 07:00,1,5.382,5.382,5.382,5.382,2
NGM10,2010-02-01 07:30,1,5.364,5.379,5.364,5.375,7
NGM10,2010-02-01 08:00,1,5.383,5.444,5.368,5.426,111
NGM10,2010-02-01 08:30,1,5.435,5.477,5.417,5.47,84
NGM10,2010-02-01 09:00,1,5.473,5.473,5.45,5.47,78
NGM10,2010-02-01 09:30,1,5.456,5.463,5.456,5.463,8
NGM10,2010-02-01 10:00,1,5.466,5.502,5.46,5.46,59
NGM10,2010-02-01 10:30,1,5.463,5.47,5.44,5.445,42
NGM10,2010-02-01 11:00,1,5.464,5.474,5.456,5.456,25
NGM10,2010-02-01 11:30,1,5.466,5.477,5.466,5.477,3
NGM10,2010-02-01 12:00,1,5.472,5.497,5.472,5.493,12
NGM10,2010-02-01 12:30,1,5.505,5.513,5.496,5.497,27
NGM10,2010-02-01 13:00,1,5.501,5.513,5.489,5.513,23
NGM10,2010-02-01 13:30,1,5.516,5.517,5.505,5.509,36
NGM10,2010-02-01 14:00,1,5.505,5.505,5.505,5.505,5
NGM10,2010-02-01 14:30,1,5.502,5.502,5.495,5.496,3
NGM10,2010-02-01 23:00,2,5.55,5.55,5.55,5.55,1
NGM10,2010-02-02 07:00,2,5.571,5.571,5.571,5.571,1
NGM10,2010-02-02 07:30,2,5.552,5.552,5.5,5.5,60
NGM10,2010-02-02 08:00,2,5.501,5.567,5.495,5.522,133
NGM10,2010-02-02 08:30,2,5.51,5.531,5.48,5.53,33
NGM10,2010-02-02 09:00,2,5.505,5.505,5.491,5.5,17
NGM10,2010-02-02 09:30,2,5.514,5.553,5.51,5.553,21
NGM10,2010-02-02 10:00,2,5.554,5.583,5.549,5.583,26
NGM10,2010-02-02 10:30,2,5.59,5.611,5.548,5.549,41
NGM10,2010-02-02 11:00,2,5.559,5.579,5.546,5.575,71
NGM10,2010-02-02 11:30,2,5.558,5.58,5.558,5.57,16
NGM10,2010-02-02 12:00,2,5.551,5.551,5.551,5.551,2
NGM10,2010-02-02 12:30,2,5.535,5.558,5.527,5.558,56
NGM10,2010-02-02 13:00,2,5.551,5.557,5.549,5.557,54
NGM10,2010-02-02 14:00,2,5.571,5.571,5.569,5.569,3
NGM10,2010-02-02 14:30,2,5.552,5.558,5.552,5.558,3
NGM10,2010-02-02 20:30,3,5.485,5.485,5.458,5.46,9
NGM10,2010-02-03 01:30,3,5.552,5.552,5.552,5.552,1
NGM10,2010-02-03 03:30,3,5.552,5.555,5.552,5.555,2
NGM10,2010-02-03 07:30,3,5.602,5.604,5.573,5.573,10
NGM10,2010-02-03 08:00,3,5.561,5.61,5.561,5.61,33
NGM10,2010-02-03 08:30,3,5.607,5.629,5.6,5.619,60
NGM10,2010-02-03 09:00,3,5.616,5.629,5.616,5.629,2
NGM10,2010-02-03 09:30,3,5.602,5.626,5.569,5.569,100
NGM10,2010-02-03 10:00,3,5.562,5.581,5.549,5.556,60
NGM10,2010-02-03 10:30,3,5.567,5.567,5.539,5.54,70
NGM10,2010-02-03 11:00,3,5.546,5.571,5.546,5.57,67
NGM10,2010-02-03 11:30,3,5.557,5.589,5.557,5.589,25
NGM10,2010-02-03 12:00,3,5.572,5.591,5.572,5.577,44
NGM10,2010-02-03 12:30,3,5.583,5.587,5.577,5.577,22
NGM10,2010-02-03 13:00,3,5.561,5.565,5.49,5.51,102
NGM10,2010-02-03 13:30,3,5.495,5.503,5.495,5.503,8
NGM10,2010-02-03 14:00,3,5.502,5.504,5.502,5.504,2
NGM10,2010-02-03 14:30,3,5.491,5.491,5.491,5.491,1
NGM10,2010-02-03 17:30,4,5.533,5.536,5.533,5.536,2
NGM10,2010-02-03 19:00,4,5.512,5.512,5.509,5.509,2
NGM10,2010-02-04 02:30,4,5.542,5.542,5.542,5.542,1
NGM10,2010-02-04 03:00,4,5.533,5.533,5.533,5.533,1
NGM10,2010-02-04 05:30,4,5.479,5.479,5.479,5.479,1
NGM10,2010-02-04 06:30,4,5.525,5.525,5.525,5.525,10
NGM10,2010-02-04 07:00,4,5.485,5.485,5.484,5.484,5
NGM10,2010-02-04 07:30,4,5.481,5.5,5.481,5.5,7
NGM10,2010-02-04 08:00,4,5.505,5.525,5.497,5.51,30
NGM10,2010-02-04 08:30,4,5.492,5.492,5.465,5.468,35
NGM10,2010-02-04 09:00,4,5.465,5.465,5.444,5.455,51
NGM10,2010-02-04 09:30,4,5.429,5.435,5.377,5.407,98
NGM10,2010-02-04 10:00,4,5.403,5.403,5.355,5.355,55
NGM10,2010-02-04 10:30,4,5.364,5.387,5.362,5.362,32
NGM10,2010-02-04 11:00,4,5.365,5.397,5.357,5.389,82
NGM10,2010-02-04 11:30,4,5.389,5.393,5.384,5.386,31
NGM10,2010-02-04 12:00,4,5.384,5.427,5.382,5.427,48
NGM10,2010-02-04 12:30,4,5.437,5.479,5.427,5.452,36
NGM10,2010-02-04 13:00,4,5.474,5.506,5.47,5.506,51
NGM10,2010-02-04 13:30,4,5.506,5.515,5.504,5.515,5
NGM10,2010-02-04 14:00,4,5.522,5.522,5.522,5.522,1
NGM10,2010-02-04 14:30,4,5.524,5.524,5.51,5.51,4
NGM10,2010-02-04 15:00,4,5.514,5.514,5.514,5.514,1
NGM10,2010-02-04 18:00,5,5.59,5.592,5.59,5.592,2
NGM10,2010-02-04 19:30,5,5.558,5.559,5.556,5.559,4
NGM10,2010-02-05 01:30,5,5.566,5.566,5.566,5.566,2
NGM10,2010-02-05 03:30,5,5.499,5.499,5.499,5.499,2
NGM10,2010-02-05 05:00,5,5.525,5.525,5.525,5.525,6
NGM10,2010-02-05 06:30,5,5.59,5.607,5.59,5.607,5
NGM10,2010-02-05 07:00,5,5.603,5.603,5.603,5.603,1
NGM10,2010-02-05 07:30,5,5.605,5.618,5.586,5.609,57
NGM10,2010-02-05 08:00,5,5.621,5.661,5.621,5.637,144
NGM10,2010-02-05 08:30,5,5.631,5.631,5.596,5.615,33
NGM10,2010-02-05 09:00,5,5.615,5.63,5.615,5.63,72
NGM10,2010-02-05 09:30,5,5.639,5.65,5.623,5.639,109
NGM10,2010-02-05 10:00,5,5.633,5.633,5.579,5.624,96
NGM10,2010-02-05 10:30,5,5.603,5.603,5.523,5.542,115
NGM10,2010-02-05 11:00,5,5.54,5.6,5.54,5.6,89
NGM10,2010-02-05 11:30,5,5.614,5.614,5.572,5.572,27
NGM10,2010-02-05 12:00,5,5.57,5.57,5.494,5.53,47
NGM10,2010-02-05 12:30,5,5.529,5.53,5.49,5.522,18
NGM10,2010-02-05 13:00,5,5.548,5.622,5.548,5.622,169
NGM10,2010-02-05 13:30,5,5.621,5.621,5.596,5.6,11
NGM10,2010-02-05 15:00,5,5.617,5.617,5.617,5.617,1
NGM10,2010-02-07 17:00,8,5.73,5.73,5.73,5.73,1
NGM10,2010-02-08 02:30,8,5.69,5.69,5.69,5.69,1
NGM10,2010-02-08 04:00,8,5.69,5.69,5.69,5.69,1
NGM10,2010-02-08 04:30,8,5.681,5.681,5.68,5.68,3
NGM10,2010-02-08 06:30,8,5.687,5.689,5.687,5.689,10
NGM10,2010-02-08 07:00,8,5.715,5.715,5.699,5.699,6
NGM10,2010-02-08 07:30,8,5.674,5.703,5.672,5.703,16
NGM10,2010-02-08 08:00,8,5.723,5.738,5.678,5.688,52
NGM10,2010-02-08 08:30,8,5.687,5.69,5.65,5.684,22
NGM10,2010-02-08 09:00,8,5.674,5.68,5.671,5.68,7
NGM10,2010-02-08 09:30,8,5.69,5.708,5.68,5.68,25
NGM10,2010-02-08 10:00,8,5.694,5.7,5.67,5.677,27
NGM10,2010-02-08 10:30,8,5.674,5.674,5.643,5.65,72
NGM10,2010-02-08 11:00,8,5.65,5.657,5.605,5.615,97
NGM10,2010-02-08 11:30,8,5.602,5.604,5.58,5.595,23
NGM10,2010-02-08 12:00,8,5.551,5.551,5.551,5.551,2
NGM10,2010-02-08 12:30,8,5.525,5.543,5.525,5.543,22
NGM10,2010-02-08 13:00,8,5.546,5.562,5.502,5.503,455
NGM10,2010-02-08 13:30,8,5.51,5.52,5.508,5.515,56
NGM10,2010-02-08 14:00,8,5.51,5.51,5.51,5.51,1
NGM10,2010-02-08 14:30,8,5.51,5.51,5.51,5.51,5
NGM10,2010-02-08 15:30,8,5.523,5.523,5.523,5.523,1
NGM10,2010-02-08 17:00,9,5.527,5.544,5.527,5.544,4
NGM10,2010-02-09 01:00,9,5.542,5.542,5.542,5.542,1
NGM10,2010-02-09 03:30,9,5.546,5.546,5.546,5.546,1
NGM10,2010-02-09 05:30,9,5.514,5.533,5.514,5.533,2
NGM10,2010-02-09 07:00,9,5.571,5.571,5.483,5.483,4
NGM10,2010-02-09 07:30,9,5.493,5.503,5.478,5.503,9
NGM10,2010-02-09 08:00,9,5.458,5.478,5.438,5.478,60
NGM10,2010-02-09 08:30,9,5.472,5.48,5.447,5.447,24
NGM10,2010-02-09 09:00,9,5.448,5.45,5.418,5.45,31
NGM10,2010-02-09 09:30,9,5.435,5.438,5.394,5.394,92
NGM10,2010-02-09 10:00,9,5.393,5.4,5.393,5.399,54
NGM10,2010-02-09 10:30,9,5.463,5.463,5.463,5.463,3
NGM10,2010-02-09 11:00,9,5.444,5.477,5.444,5.472,73
NGM10,2010-02-09 12:30,9,5.446,5.454,5.43,5.43,72
NGM10,2010-02-09 13:00,9,5.415,5.444,5.401,5.404,72
NGM10,2010-02-09 13:30,9,5.403,5.418,5.403,5.407,55
NGM10,2010-02-09 14:00,9,5.406,5.406,5.406,5.406,5
NGM10,2010-02-09 14:30,9,5.42,5.42,5.415,5.415,2
NGM10,2010-02-09 15:00,9,5.411,5.436,5.411,5.436,5
NGM10,2010-02-10 03:00,10,5.463,5.463,5.46,5.46,15
NGM10,2010-02-10 03:30,10,5.456,5.456,5.456,5.456,1
NGM10,2010-02-10 06:30,10,5.417,5.417,5.414,5.414,5
NGM10,2010-02-10 07:00,10,5.419,5.42,5.419,5.419,5
NGM10,2010-02-10 07:30,10,5.434,5.445,5.414,5.42,24
NGM10,2010-02-10 08:00,10,5.427,5.466,5.425,5.459,108
NGM10,2010-02-10 08:30,10,5.464,5.466,5.421,5.421,29
NGM10,2010-02-10 09:00,10,5.425,5.425,5.377,5.388,50
NGM10,2010-02-10 09:30,10,5.382,5.412,5.381,5.412,62
NGM10,2010-02-10 10:00,10,5.385,5.402,5.367,5.402,76
NGM10,2010-02-10 10:30,10,5.398,5.398,5.367,5.378,76
NGM10,2010-02-10 11:00,10,5.378,5.416,5.376,5.406,88
NGM10,2010-02-10 11:30,10,5.406,5.436,5.406,5.414,71
NGM10,2010-02-10 12:00,10,5.425,5.45,5.425,5.443,50
NGM10,2010-02-10 12:30,10,5.447,5.447,5.416,5.416,6
NGM10,2010-02-10 13:00,10,5.424,5.429,5.391,5.429,59
NGM10,2010-02-10 13:30,10,5.424,5.429,5.424,5.429,5
NGM10,2010-02-10 14:00,10,5.443,5.443,5.44,5.44,2
NGM10,2010-02-10 14:30,10,5.436,5.436,5.436,5.436,2
NGM10,2010-02-10 15:00,10,5.427,5.427,5.425,5.425,2
NGM10,2010-02-11 05:30,11,5.505,5.505,5.505,5.505,1
NGM10,2010-02-11 06:00,11,5.53,5.53,5.53,5.53,42
NGM10,2010-02-11 07:30,11,5.471,5.502,5.471,5.498,20
NGM10,2010-02-11 08:00,11,5.501,5.53,5.483,5.501,108
NGM10,2010-02-11 08:30,11,5.488,5.491,5.465,5.47,25
NGM10,2010-02-11 09:00,11,5.47,5.485,5.47,5.485,6
NGM10,2010-02-11 09:30,11,5.46,5.46,5.44,5.44,22
NGM10,2010-02-11 10:00,11,5.455,5.471,5.455,5.47,24
NGM10,2010-02-11 10:30,11,5.441,5.452,5.441,5.445,17
NGM10,2010-02-11 11:00,11,5.421,5.421,5.412,5.42,27
NGM10,2010-02-11 11:30,11,5.455,5.455,5.433,5.441,47
NGM10,2010-02-11 12:00,11,5.434,5.446,5.434,5.446,16
NGM10,2010-02-11 12:30,11,5.458,5.499,5.457,5.486,57
NGM10,2010-02-11 13:00,11,5.48,5.525,5.48,5.52,137
NGM10,2010-02-11 13:30,11,5.52,5.52,5.5,5.5,52
NGM10,2010-02-11 15:00,11,5.506,5.515,5.506,5.515,8
NGM10,2010-02-12 05:00,12,5.46,5.46,5.46,5.46,1
NGM10,2010-02-12 07:00,12,5.47,5.47,5.47,5.47,4
NGM10,2010-02-12 07:30,12,5.474,5.488,5.47,5.486,40
NGM10,2010-02-12 08:00,12,5.489,5.492,5.467,5.492,95
NGM10,2010-02-12 08:30,12,5.482,5.483,5.474,5.482,107
NGM10,2010-02-12 09:00,12,5.482,5.482,5.462,5.462,46
NGM10,2010-02-12 09:30,12,5.516,5.584,5.515,5.584,82
NGM10,2010-02-12 10:00,12,5.576,5.584,5.562,5.582,13
NGM10,2010-02-12 10:30,12,5.563,5.582,5.555,5.581,34
NGM10,2010-02-12 11:00,12,5.586,5.609,5.581,5.6,186
NGM10,2010-02-12 11:30,12,5.63,5.63,5.611,5.611,29
NGM10,2010-02-12 12:00,12,5.594,5.594,5.594,5.594,1
NGM10,2010-02-12 12:30,12,5.565,5.571,5.565,5.571,7
NGM10,2010-02-12 13:00,12,5.577,5.577,5.558,5.564,41
NGM10,2010-02-12 13:30,12,5.563,5.567,5.56,5.563,50
NGM10,2010-02-12 14:00,12,5.563,5.563,5.563,5.563,1
NGM10,2010-02-12 14:30,12,5.55,5.55,5.55,5.55,5
NGM10,2010-02-14 17:30,16,5.543,5.543,5.543,5.543,1
NGM10,2010-02-15 09:00,16,5.57,5.57,5.57,5.57,2
NGM10,2010-02-15 10:30,16,5.569,5.569,5.56,5.56,50
NGM10,2010-02-15 11:30,16,5.562,5.562,5.562,5.562,1
NGM10,2010-02-15 17:30,16,5.595,5.595,5.595,5.595,1
NGM10,2010-02-15 18:30,16,5.599,5.599,5.599,5.599,2
NGM10,2010-02-15 21:00,16,5.599,5.599,5.599,5.599,7
NGM10,2010-02-15 21:30,16,5.599,5.599,5.599,5.599,2
NGM10,2010-02-15 23:30,16,5.599,5.599,5.599,5.599,14
NGM10,2010-02-16 01:00,16,5.61,5.61,5.61,5.61,5
NGM10,2010-02-16 04:00,16,5.6,5.6,5.6,5.6,5
NGM10,2010-02-16 04:30,16,5.595,5.6,5.595,5.6,37
NGM10,2010-02-16 05:30,16,5.635,5.635,5.635,5.635,1
NGM10,2010-02-16 06:30,16,5.6,5.6,5.6,5.6,13
NGM10,2010-02-16 07:00,16,5.575,5.578,5.575,5.578,11
NGM10,2010-02-16 07:30,16,5.612,5.612,5.59,5.603,24
NGM10,2010-02-16 08:00,16,5.606,5.634,5.598,5.598,48
NGM10,2010-02-16 08:30,16,5.59,5.59,5.566,5.576,12
NGM10,2010-02-16 09:00,16,5.566,5.57,5.54,5.57,79
NGM10,2010-02-16 09:30,16,5.594,5.62,5.594,5.608,20
NGM10,2010-02-16 10:00,16,5.595,5.602,5.575,5.575,19
NGM10,2010-02-16 10:30,16,5.556,5.557,5.505,5.522,75
NGM10,2010-02-16 11:00,16,5.506,5.511,5.48,5.484,28
NGM10,2010-02-16 11:30,16,5.492,5.5,5.491,5.5,47
NGM10,2010-02-16 12:00,16,5.494,5.508,5.486,5.486,47
NGM10,2010-02-16 12:30,16,5.479,5.479,5.457,5.457,17
NGM10,2010-02-16 13:00,16,5.449,5.461,5.434,5.434,38
NGM10,2010-02-16 13:30,16,5.439,5.453,5.439,5.449,111
NGM10,2010-02-16 14:00,16,5.451,5.461,5.45,5.456,125
NGM10,2010-02-16 14:30,16,5.45,5.45,5.45,5.45,1
NGM10,2010-02-16 15:00,16,5.472,5.472,5.47,5.47,3
NGM10,2010-02-16 18:30,17,5.479,5.479,5.479,5.479,1
NGM10,2010-02-16 22:30,17,5.479,5.479,5.479,5.479,2
NGM10,2010-02-17 04:30,17,5.495,5.495,5.495,5.495,11
NGM10,2010-02-17 05:00,17,5.485,5.485,5.485,5.485,1
NGM10,2010-02-17 05:30,17,5.485,5.485,5.485,5.485,1
NGM10,2010-02-17 06:00,17,5.479,5.489,5.479,5.485,22
NGM10,2010-02-17 06:30,17,5.46,5.46,5.46,5.46,1
NGM10,2010-02-17 07:00,17,5.461,5.461,5.435,5.451,80
NGM10,2010-02-17 07:30,17,5.433,5.442,5.425,5.43,31
NGM10,2010-02-17 08:00,17,5.448,5.453,5.4,5.404,171
NGM10,2010-02-17 08:30,17,5.444,5.465,5.431,5.465,25
NGM10,2010-02-17 09:00,17,5.47,5.474,5.447,5.45,21
NGM10,2010-02-17 09:30,17,5.445,5.478,5.44,5.464,19
NGM10,2010-02-17 10:00,17,5.469,5.477,5.452,5.471,35
NGM10,2010-02-17 10:30,17,5.469,5.491,5.469,5.473,24
NGM10,2010-02-17 11:00,17,5.486,5.501,5.485,5.501,28
NGM10,2010-02-17 12:00,17,5.456,5.466,5.456,5.466,36
NGM10,2010-02-17 12:30,17,5.486,5.489,5.474,5.489,6
NGM10,2010-02-17 13:00,17,5.461,5.483,5.46,5.483,55
NGM10,2010-02-17 13:30,17,5.483,5.49,5.483,5.49,32
NGM10,2010-02-17 14:00,17,5.487,5.49,5.474,5.474,3
NGM10,2010-02-17 14:30,17,5.479,5.483,5.477,5.48,114
NGM10,2010-02-17 15:00,17,5.48,5.48,5.48,5.48,2
NGM10,2010-02-18 01:30,18,5.477,5.477,5.475,5.475,6
NGM10,2010-02-18 04:00,18,5.47,5.47,5.47,5.47,3
NGM10,2010-02-18 04:30,18,5.47,5.47,5.47,5.47,4
NGM10,2010-02-18 06:00,18,5.41,5.431,5.41,5.431,13
NGM10,2010-02-18 06:30,18,5.415,5.418,5.415,5.418,33
NGM10,2010-02-18 07:30,18,5.44,5.44,5.417,5.417,14
NGM10,2010-02-18 08:00,18,5.416,5.429,5.411,5.425,23
NGM10,2010-02-18 08:30,18,5.43,5.454,5.43,5.454,34
NGM10,2010-02-18 09:00,18,5.441,5.441,5.431,5.44,44
NGM10,2010-02-18 09:30,18,5.437,5.437,5.355,5.368,51
NGM10,2010-02-18 10:00,18,5.356,5.379,5.34,5.379,88
NGM10,2010-02-18 10:30,18,5.386,5.386,5.357,5.357,18
NGM10,2010-02-18 11:00,18,5.356,5.357,5.344,5.348,124
NGM10,2010-02-18 11:30,18,5.333,5.345,5.3,5.308,46
NGM10,2010-02-18 12:00,18,5.296,5.311,5.296,5.305,55
NGM10,2010-02-18 12:30,18,5.301,5.301,5.267,5.269,65
NGM10,2010-02-18 13:00,18,5.289,5.312,5.283,5.294,96
NGM10,2010-02-18 13:30,18,5.294,5.306,5.294,5.306,13
NGM10,2010-02-18 14:00,18,5.306,5.306,5.302,5.304,15
NGM10,2010-02-18 14:30,18,5.302,5.306,5.295,5.306,24
NGM10,2010-02-18 19:30,19,5.265,5.265,5.265,5.265,5
NGM10,2010-02-19 00:00,19,5.26,5.26,5.26,5.26,1
NGM10,2010-02-19 02:30,19,5.292,5.292,5.292,5.292,2
NGM10,2010-02-19 04:00,19,5.279,5.279,5.279,5.279,19
NGM10,2010-02-19 04:30,19,5.276,5.276,5.276,5.276,5
NGM10,2010-02-19 05:00,19,5.274,5.274,5.274,5.274,4
NGM10,2010-02-19 05:30,19,5.274,5.274,5.274,5.274,16
NGM10,2010-02-19 06:30,19,5.259,5.259,5.244,5.244,21
NGM10,2010-02-19 07:00,19,5.237,5.237,5.22,5.224,61
NGM10,2010-02-19 07:30,19,5.226,5.229,5.169,5.205,81
NGM10,2010-02-19 08:00,19,5.215,5.234,5.175,5.182,157
NGM10,2010-02-19 08:30,19,5.183,5.216,5.183,5.214,399
NGM10,2010-02-19 09:00,19,5.205,5.216,5.199,5.215,113
NGM10,2010-02-19 09:30,19,5.21,5.213,5.174,5.175,116
NGM10,2010-02-19 10:00,19,5.161,5.164,5.151,5.164,18
NGM10,2010-02-19 10:30,19,5.175,5.2,5.175,5.195,217
NGM10,2010-02-19 11:00,19,5.215,5.215,5.2,5.2,34
NGM10,2010-02-19 11:30,19,5.191,5.198,5.189,5.191,12
NGM10,2010-02-19 12:00,19,5.188,5.195,5.188,5.195,12
NGM10,2010-02-19 12:30,19,5.208,5.221,5.207,5.221,38
NGM10,2010-02-19 13:00,19,5.216,5.216,5.188,5.195,118
NGM10,2010-02-19 13:30,19,5.194,5.2,5.192,5.199,25
NGM10,2010-02-19 14:00,19,5.202,5.202,5.194,5.195,8
NGM10,2010-02-19 14:30,19,5.196,5.196,5.194,5.195,5
NGM10,2010-02-19 15:00,19,5.197,5.197,5.197,5.197,1
NGM10,2010-02-19 15:30,19,5.194,5.194,5.194,5.194,1
NGM10,2010-02-19 16:00,19,5.2,5.2,5.2,5.2,1
NGM10,2010-02-21 17:00,22,5.129,5.129,5.125,5.125,12
NGM10,2010-02-21 19:00,22,5.12,5.12,5.119,5.12,9
NGM10,2010-02-21 19:30,22,5.12,5.12,5.12,5.12,21
NGM10,2010-02-22 00:00,22,5.116,5.116,5.116,5.116,1
NGM10,2010-02-22 01:30,22,5.12,5.12,5.12,5.12,1
NGM10,2010-02-22 03:30,22,5.121,5.121,5.121,5.121,3
NGM10,2010-02-22 04:00,22,5.1,5.1,5.1,5.1,35
NGM10,2010-02-22 04:30,22,5.095,5.1,5.088,5.088,13
NGM10,2010-02-22 05:00,22,5.087,5.089,5.087,5.089,45
NGM10,2010-02-22 05:30,22,5.083,5.083,5.083,5.083,18
NGM10,2010-02-22 06:00,22,5.083,5.086,5.083,5.086,45
NGM10,2010-02-22 06:30,22,5.087,5.099,5.087,5.09,38
NGM10,2010-02-22 07:00,22,5.092,5.096,5.062,5.076,79
NGM10,2010-02-22 07:30,22,5.073,5.079,5.048,5.055,67
NGM10,2010-02-22 08:00,22,5.05,5.063,5.041,5.054,209
NGM10,2010-02-22 08:30,22,5.074,5.077,5.042,5.042,193
NGM10,2010-02-22 09:00,22,5.031,5.05,5.031,5.05,138
NGM10,2010-02-22 09:30,22,5.046,5.046,5.003,5.009,48
NGM10,2010-02-22 10:00,22,5.003,5.031,5,5.031,73
NGM10,2010-02-22 10:30,22,5.017,5.017,5,5.017,191
NGM10,2010-02-22 11:00,22,5.017,5.046,5.016,5.04,20
NGM10,2010-02-22 11:30,22,5.027,5.031,5.02,5.031,21
NGM10,2010-02-22 12:00,22,5.038,5.044,5.035,5.044,26
NGM10,2010-02-22 12:30,22,5.043,5.044,5.02,5.024,120
NGM10,2010-02-22 13:00,22,5.026,5.059,5.026,5.052,147
NGM10,2010-02-22 13:30,22,5.055,5.055,5.049,5.049,4
NGM10,2010-02-22 14:00,22,5.062,5.07,5.062,5.069,17
NGM10,2010-02-22 14:30,22,5.07,5.07,5.07,5.07,1
NGM10,2010-02-22 15:00,22,5.075,5.075,5.075,5.075,20
NGM10,2010-02-22 19:30,23,5.075,5.075,5.058,5.058,4
NGM10,2010-02-23 01:00,23,5.065,5.065,5.065,5.065,8
NGM10,2010-02-23 01:30,23,5.045,5.045,5.045,5.045,1
NGM10,2010-02-23 02:00,23,5.041,5.041,5.041,5.041,7
NGM10,2010-02-23 02:30,23,5.035,5.036,5.031,5.031,3
NGM10,2010-02-23 03:00,23,5.028,5.047,5.027,5.047,59
NGM10,2010-02-23 03:30,23,5.044,5.05,5.043,5.05,54
NGM10,2010-02-23 04:30,23,5.036,5.036,5.035,5.035,19
NGM10,2010-02-23 05:00,23,5.005,5.006,4.996,4.996,10
NGM10,2010-02-23 05:30,23,5.002,5.002,5.002,5.002,28
NGM10,2010-02-23 06:00,23,5.002,5.009,5.002,5.009,51
NGM10,2010-02-23 06:30,23,5.009,5.035,5.009,5.035,70
NGM10,2010-02-23 07:00,23,5.035,5.042,5.008,5.008,35
NGM10,2010-02-23 07:30,23,5.014,5.029,5.008,5.018,215
NGM10,2010-02-23 08:00,23,5.018,5.023,4.978,4.992,273
NGM10,2010-02-23 08:30,23,4.999,5.008,4.983,5.008,114
NGM10,2010-02-23 09:00,23,5.013,5.02,5.013,5.019,67
NGM10,2010-02-23 09:30,23,5.016,5.02,5.01,5.02,15
NGM10,2010-02-23 10:00,23,5.029,5.03,4.994,5,119
NGM10,2010-02-23 10:30,23,4.998,5,4.974,4.985,200
NGM10,2010-02-23 11:00,23,4.995,5.007,4.99,4.997,36
NGM10,2010-02-23 11:30,23,5.005,5.005,4.996,4.996,12
NGM10,2010-02-23 12:00,23,4.987,4.993,4.986,4.993,16
NGM10,2010-02-23 12:30,23,4.98,4.98,4.97,4.97,12
NGM10,2010-02-23 13:00,23,4.961,4.982,4.949,4.952,152
NGM10,2010-02-23 13:30,23,4.955,4.962,4.952,4.962,25
NGM10,2010-02-23 14:00,23,4.968,4.975,4.968,4.975,13
NGM10,2010-02-23 14:30,23,4.975,4.975,4.971,4.971,5
NGM10,2010-02-23 15:00,23,4.966,4.975,4.966,4.975,2
NGM10,2010-02-23 15:30,23,4.968,4.968,4.968,4.968,2
NGM10,2010-02-23 18:30,24,4.974,4.974,4.974,4.974,2
NGM10,2010-02-23 19:00,24,4.966,4.966,4.966,4.966,1
NGM10,2010-02-23 20:30,24,4.973,4.973,4.973,4.973,2
NGM10,2010-02-23 23:30,24,4.975,4.975,4.975,4.975,1
NGM10,2010-02-24 00:00,24,4.974,4.974,4.974,4.974,1
NGM10,2010-02-24 02:30,24,4.968,4.968,4.968,4.968,18
NGM10,2010-02-24 03:00,24,4.96,4.961,4.952,4.952,84
NGM10,2010-02-24 03:30,24,4.952,4.952,4.949,4.949,14
NGM10,2010-02-24 04:00,24,4.949,4.949,4.944,4.949,70
NGM10,2010-02-24 04:30,24,4.949,4.952,4.949,4.952,55
NGM10,2010-02-24 05:00,24,4.947,4.947,4.947,4.947,10
NGM10,2010-02-24 05:30,24,4.942,4.947,4.942,4.947,31
NGM10,2010-02-24 06:00,24,4.946,4.953,4.945,4.95,44
NGM10,2010-02-24 06:30,24,4.95,4.973,4.95,4.973,240
NGM10,2010-02-24 07:00,24,4.979,5.018,4.979,5.005,67
NGM10,2010-02-24 07:30,24,5.024,5.024,5.003,5.005,132
NGM10,2010-02-24 08:00,24,5.002,5.039,5,5.039,81
NGM10,2010-02-24 08:30,24,5.05,5.067,5.041,5.061,70
NGM10,2010-02-24 09:00,24,5.051,5.057,5.026,5.039,43
NGM10,2010-02-24 09:30,24,5.032,5.051,5.018,5.018,7
NGM10,2010-02-24 10:00,24,5.011,5.03,5.01,5.03,12
NGM10,2010-02-24 10:30,24,5.011,5.058,5.01,5.039,243
NGM10,2010-02-24 11:00,24,5.041,5.049,5.032,5.036,166
NGM10,2010-02-24 11:30,24,5.038,5.039,5.013,5.013,140
NGM10,2010-02-24 12:00,24,5.001,5.004,4.99,4.99,37
NGM10,2010-02-24 12:30,24,4.996,5.029,4.995,5.019,72
NGM10,2010-02-24 13:00,24,5.01,5.028,4.972,5.012,115
NGM10,2010-02-24 13:30,24,5.006,5.007,5.002,5.007,8
NGM10,2010-02-24 14:30,24,5.01,5.01,5.01,5.01,1
NGM10,2010-02-24 15:00,24,5.01,5.019,5.01,5.019,10
NGM10,2010-02-24 19:30,25,5.005,5.005,5.005,5.005,1
NGM10,2010-02-25 02:30,25,4.989,4.989,4.989,4.989,4
NGM10,2010-02-25 03:00,25,4.983,4.983,4.983,4.983,6
NGM10,2010-02-25 03:30,25,4.977,4.977,4.975,4.975,59
NGM10,2010-02-25 04:00,25,4.975,4.975,4.975,4.975,41
NGM10,2010-02-25 04:30,25,4.969,4.969,4.957,4.957,18
NGM10,2010-02-25 05:00,25,4.95,4.958,4.945,4.957,59
NGM10,2010-02-25 05:30,25,4.969,4.971,4.937,4.937,106
NGM10,2010-02-25 06:00,25,4.94,4.969,4.94,4.969,140
NGM10,2010-02-25 06:30,25,4.965,4.979,4.95,4.95,75
NGM10,2010-02-25 07:00,25,4.962,4.979,4.959,4.961,143
NGM10,2010-02-25 07:30,25,4.957,4.961,4.932,4.933,99
NGM10,2010-02-25 08:00,25,4.932,4.972,4.932,4.967,68
NGM10,2010-02-25 08:30,25,4.966,4.98,4.935,4.935,210
NGM10,2010-02-25 09:00,25,4.941,4.943,4.927,4.927,25
NGM10,2010-02-25 09:30,25,4.937,4.98,4.9,4.952,429
NGM10,2010-02-25 10:00,25,4.955,4.957,4.931,4.931,38
NGM10,2010-02-25 10:30,25,4.936,4.936,4.895,4.899,114
NGM10,2010-02-25 11:00,25,4.9,4.939,4.9,4.93,39
NGM10,2010-02-25 11:30,25,4.939,4.943,4.927,4.942,11
NGM10,2010-02-25 12:00,25,4.945,4.945,4.926,4.94,24
NGM10,2010-02-25 12:30,25,4.936,4.936,4.925,4.925,11
NGM10,2010-02-25 13:00,25,4.936,4.936,4.912,4.912,99
NGM10,2010-02-25 13:30,25,4.912,4.923,4.91,4.916,62
NGM10,2010-02-25 14:00,25,4.918,4.925,4.918,4.925,8
NGM10,2010-02-25 15:00,25,4.93,4.935,4.93,4.935,25
NGM10,2010-02-25 15:30,25,4.935,4.935,4.935,4.935,1
NGM10,2010-02-25 23:30,26,4.955,4.955,4.955,4.955,9
NGM10,2010-02-26 00:30,26,4.955,4.955,4.955,4.955,1
NGM10,2010-02-26 01:00,26,4.955,4.955,4.955,4.955,1
NGM10,2010-02-26 02:00,26,4.955,4.955,4.955,4.955,20
NGM10,2010-02-26 03:30,26,4.955,4.955,4.945,4.945,27
NGM10,2010-02-26 04:00,26,4.95,4.95,4.939,4.939,23
NGM10,2010-02-26 04:30,26,4.938,4.95,4.938,4.95,41
NGM10,2010-02-26 05:00,26,4.946,4.946,4.945,4.945,25
NGM10,2010-02-26 05:30,26,4.943,4.943,4.9,4.91,21
NGM10,2010-02-26 06:00,26,4.91,4.945,4.91,4.93,194
NGM10,2010-02-26 06:30,26,4.93,4.93,4.91,4.91,148
NGM10,2010-02-26 07:00,26,4.915,4.921,4.903,4.91,84
NGM10,2010-02-26 07:30,26,4.889,4.961,4.882,4.928,70
NGM10,2010-02-26 08:00,26,4.93,4.983,4.929,4.969,85
NGM10,2010-02-26 08:30,26,4.966,4.987,4.965,4.965,112
NGM10,2010-02-26 09:00,26,4.965,4.972,4.949,4.958,213
NGM10,2010-02-26 09:30,26,4.957,4.97,4.955,4.97,88
NGM10,2010-02-26 10:00,26,4.959,4.963,4.944,4.945,17
NGM10,2010-02-26 10:30,26,4.95,4.953,4.942,4.944,106
NGM10,2010-02-26 11:00,26,4.944,4.945,4.908,4.911,92
NGM10,2010-02-26 11:30,26,4.915,4.93,4.915,4.924,32
NGM10,2010-02-26 12:00,26,4.913,4.927,4.91,4.927,8
NGM10,2010-02-26 12:30,26,4.939,4.951,4.933,4.933,6
NGM10,2010-02-26 13:00,26,4.944,4.963,4.94,4.958,100
NGM10,2010-02-26 13:30,26,4.948,4.948,4.948,4.948,12
NGM10,2010-02-26 14:00,26,4.952,4.952,4.952,4.952,2
NGM10,2010-02-26 14:30,26,4.937,4.94,4.937,4.94,5
NGM10,2010-02-26 15:00,26,4.933,4.933,4.933,4.933,1
NGM10,2010-02-28 19:00,1,4.931,4.931,4.931,4.931,2
NGM10,2010-02-28 19:30,1,4.907,4.907,4.907,4.907,5
NGM10,2010-03-01 02:30,1,4.923,4.923,4.923,4.923,1
NGM10,2010-03-01 03:00,1,4.931,4.931,4.931,4.931,1
NGM10,2010-03-01 03:30,1,4.934,4.934,4.934,4.934,1
NGM10,2010-03-01 04:00,1,4.934,4.934,4.934,4.934,7
NGM10,2010-03-01 04:30,1,4.934,4.934,4.934,4.934,1
NGM10,2010-03-01 05:00,1,4.934,4.934,4.9,4.923,16
NGM10,2010-03-01 05:30,1,4.921,4.921,4.921,4.921,15
NGM10,2010-03-01 06:00,1,4.92,4.924,4.92,4.92,6
NGM10,2010-03-01 06:30,1,4.913,4.916,4.901,4.901,33
NGM10,2010-03-01 07:00,1,4.917,4.938,4.917,4.937,63
NGM10,2010-03-01 07:30,1,4.934,4.936,4.912,4.913,44
NGM10,2010-03-01 08:00,1,4.924,4.967,4.9,4.954,128
NGM10,2010-03-01 08:30,1,4.974,4.995,4.974,4.976,103
NGM10,2010-03-01 09:00,1,4.974,5.008,4.974,4.979,27
NGM10,2010-03-01 09:30,1,4.98,4.98,4.948,4.948,39
NGM10,2010-03-01 10:00,1,4.95,4.95,4.904,4.914,41
NGM10,2010-03-01 10:30,1,4.909,4.923,4.905,4.911,152
NGM10,2010-03-01 11:00,1,4.912,4.912,4.845,4.853,60
NGM10,2010-03-01 11:30,1,4.84,4.841,4.82,4.841,42
NGM10,2010-03-01 12:00,1,4.838,4.849,4.838,4.844,14
NGM10,2010-03-01 12:30,1,4.855,4.855,4.836,4.848,30
NGM10,2010-03-01 13:00,1,4.841,4.853,4.826,4.826,57
NGM10,2010-03-01 13:30,1,4.834,4.834,4.834,4.834,4
NGM10,2010-03-01 14:00,1,4.825,4.836,4.825,4.835,185
NGM10,2010-03-01 14:30,1,4.835,4.836,4.832,4.835,39
NGM10,2010-03-01 15:00,1,4.843,4.843,4.832,4.832,16
NGM10,2010-03-01 15:30,1,4.834,4.834,4.834,4.834,5
NGM10,2010-03-01 20:30,2,4.827,4.827,4.827,4.827,1
NGM10,2010-03-01 21:00,2,4.827,4.827,4.827,4.827,1
NGM10,2010-03-02 01:30,2,4.86,4.86,4.86,4.86,1
NGM10,2010-03-02 02:30,2,4.87,4.87,4.87,4.87,4
NGM10,2010-03-02 03:30,2,4.87,4.87,4.87,4.87,8
NGM10,2010-03-02 04:00,2,4.87,4.87,4.87,4.87,17
NGM10,2010-03-02 04:30,2,4.87,4.87,4.87,4.87,15
NGM10,2010-03-02 05:00,2,4.87,4.878,4.87,4.878,22
NGM10,2010-03-02 05:30,2,4.878,4.878,4.87,4.87,4
NGM10,2010-03-02 06:00,2,4.87,4.878,4.868,4.868,30
NGM10,2010-03-02 06:30,2,4.868,4.868,4.868,4.868,1
NGM10,2010-03-02 07:00,2,4.868,4.868,4.833,4.833,6
NGM10,2010-03-02 07:30,2,4.864,4.881,4.85,4.871,75
NGM10,2010-03-02 08:00,2,4.874,4.877,4.848,4.869,150
NGM10,2010-03-02 08:30,2,4.88,4.89,4.867,4.872,332
NGM10,2010-03-02 09:00,2,4.859,4.859,4.819,4.819,36
NGM10,2010-03-02 09:30,2,4.824,4.832,4.807,4.83,135
NGM10,2010-03-02 10:00,2,4.836,4.853,4.823,4.85,81
NGM10,2010-03-02 10:30,2,4.863,4.891,4.863,4.88,170
NGM10,2010-03-02 11:00,2,4.88,4.88,4.87,4.871,37
NGM10,2010-03-02 11:30,2,4.836,4.866,4.836,4.866,25
NGM10,2010-03-02 12:00,2,4.849,4.875,4.847,4.875,5
NGM10,2010-03-02 12:30,2,4.866,4.866,4.845,4.845,15
NGM10,2010-03-02 13:00,2,4.859,4.87,4.847,4.852,65
NGM10,2010-03-02 13:30,2,4.855,4.857,4.853,4.855,8
NGM10,2010-03-02 14:00,2,4.855,4.857,4.855,4.855,14
NGM10,2010-03-02 14:30,2,4.861,4.861,4.855,4.858,16
NGM10,2010-03-02 15:00,2,4.856,4.856,4.856,4.856,1
NGM10,2010-03-02 22:30,3,4.881,4.881,4.881,4.881,2
NGM10,2010-03-03 02:00,3,4.89,4.89,4.89,4.89,1
NGM10,2010-03-03 03:30,3,4.874,4.874,4.874,4.874,6
NGM10,2010-03-03 04:30,3,4.865,4.865,4.853,4.853,11
NGM10,2010-03-03 05:00,3,4.853,4.853,4.853,4.853,9
NGM10,2010-03-03 05:30,3,4.86,4.865,4.86,4.865,10
NGM10,2010-03-03 06:30,3,4.85,4.85,4.85,4.85,1
NGM10,2010-03-03 07:00,3,4.835,4.847,4.835,4.847,5
NGM10,2010-03-03 07:30,3,4.846,4.846,4.826,4.829,79
NGM10,2010-03-03 08:00,3,4.831,4.883,4.826,4.883,69
NGM10,2010-03-03 08:30,3,4.885,4.902,4.881,4.881,20
NGM10,2010-03-03 09:00,3,4.886,4.891,4.867,4.867,161
NGM10,2010-03-03 09:30,3,4.871,4.898,4.868,4.892,75
NGM10,2010-03-03 10:00,3,4.895,4.906,4.89,4.894,43
NGM10,2010-03-03 10:30,3,4.9,4.91,4.879,4.884,75
NGM10,2010-03-03 11:00,3,4.88,4.904,4.88,4.904,15
NGM10,2010-03-03 11:30,3,4.905,4.92,4.9,4.912,205
NGM10,2010-03-03 12:00,3,4.914,4.919,4.897,4.897,13
NGM10,2010-03-03 12:30,3,4.892,4.892,4.883,4.887,67
NGM10,2010-03-03 13:00,3,4.89,4.895,4.875,4.893,115
NGM10,2010-03-03 13:30,3,4.893,4.894,4.888,4.891,23
NGM10,2010-03-03 14:00,3,4.887,4.888,4.887,4.887,4
NGM10,2010-03-03 14:30,3,4.89,4.893,4.89,4.893,6
NGM10,2010-03-03 15:00,3,4.899,4.899,4.899,4.899,1
NGM10,2010-03-03 15:30,3,4.89,4.89,4.89,4.89,19
NGM10,2010-03-03 17:30,4,4.88,4.88,4.88,4.88,1
NGM10,2010-03-04 03:00,4,4.909,4.909,4.909,4.909,2
NGM10,2010-03-04 04:30,4,4.898,4.898,4.898,4.898,5
NGM10,2010-03-04 05:00,4,4.898,4.898,4.898,4.898,9
NGM10,2010-03-04 05:30,4,4.91,4.91,4.91,4.91,1
NGM10,2010-03-04 06:30,4,4.88,4.88,4.88,4.88,1
NGM10,2010-03-04 07:00,4,4.86,4.866,4.86,4.86,20
NGM10,2010-03-04 07:30,4,4.855,4.884,4.85,4.87,11
NGM10,2010-03-04 08:00,4,4.868,4.89,4.868,4.888,21
NGM10,2010-03-04 08:30,4,4.899,4.906,4.875,4.876,242
NGM10,2010-03-04 09:00,4,4.873,4.878,4.85,4.856,38
NGM10,2010-03-04 09:30,4,4.82,4.82,4.743,4.748,204
NGM10,2010-03-04 10:00,4,4.74,4.74,4.695,4.721,98
NGM10,2010-03-04 10:30,4,4.723,4.735,4.72,4.735,85
NGM10,2010-03-04 11:00,4,4.735,4.735,4.718,4.725,111
NGM10,2010-03-04 11:30,4,4.733,4.733,4.716,4.719,41
NGM10,2010-03-04 12:00,4,4.727,4.737,4.727,4.734,18
NGM10,2010-03-04 12:30,4,4.726,4.731,4.713,4.713,18
NGM10,2010-03-04 13:00,4,4.708,4.717,4.705,4.717,51
NGM10,2010-03-04 13:30,4,4.715,4.725,4.715,4.723,40
NGM10,2010-03-04 14:00,4,4.725,4.725,4.72,4.725,8
NGM10,2010-03-04 14:30,4,4.72,4.725,4.72,4.721,3
NGM10,2010-03-04 15:30,4,4.734,4.734,4.732,4.732,2
NGM10,2010-03-04 19:00,5,4.714,4.714,4.714,4.714,1
NGM10,2010-03-04 22:30,5,4.715,4.715,4.715,4.715,1
NGM10,2010-03-04 23:30,5,4.714,4.714,4.714,4.714,1
NGM10,2010-03-05 01:30,5,4.693,4.693,4.69,4.69,2
NGM10,2010-03-05 04:30,5,4.714,4.714,4.714,4.714,1
NGM10,2010-03-05 06:00,5,4.717,4.717,4.717,4.717,1
NGM10,2010-03-05 07:00,5,4.705,4.709,4.691,4.707,29
NGM10,2010-03-05 07:30,5,4.707,4.726,4.707,4.72,56
NGM10,2010-03-05 08:00,5,4.725,4.751,4.723,4.75,175
NGM10,2010-03-05 08:30,5,4.738,4.743,4.701,4.727,91
NGM10,2010-03-05 09:00,5,4.716,4.73,4.703,4.705,93
NGM10,2010-03-05 09:30,5,4.709,4.719,4.705,4.719,34
NGM10,2010-03-05 10:00,5,4.723,4.738,4.717,4.735,89
NGM10,2010-03-05 10:30,5,4.737,4.744,4.728,4.731,212
NGM10,2010-03-05 11:00,5,4.732,4.733,4.716,4.723,104
NGM10,2010-03-05 11:30,5,4.718,4.723,4.715,4.722,71
NGM10,2010-03-05 12:00,5,4.721,4.721,4.702,4.709,157
NGM10,2010-03-05 12:30,5,4.708,4.722,4.708,4.721,94
NGM10,2010-03-05 13:00,5,4.72,4.732,4.712,4.731,267
NGM10,2010-03-05 13:30,5,4.725,4.725,4.721,4.722,5
NGM10,2010-03-05 14:00,5,4.724,4.732,4.724,4.731,14
NGM10,2010-03-05 14:30,5,4.727,4.727,4.727,4.727,1
NGM10,2010-03-05 15:00,5,4.727,4.727,4.727,4.727,5
NGM10,2010-03-07 17:00,8,4.679,4.679,4.662,4.662,7
NGM10,2010-03-07 18:00,8,4.66,4.66,4.658,4.66,11
NGM10,2010-03-07 18:30,8,4.653,4.653,4.652,4.652,3
NGM10,2010-03-07 21:30,8,4.655,4.655,4.654,4.654,4
NGM10,2010-03-07 22:00,8,4.661,4.662,4.661,4.662,8
NGM10,2010-03-07 23:00,8,4.668,4.668,4.668,4.668,1
NGM10,2010-03-08 01:00,8,4.665,4.665,4.663,4.663,8
NGM10,2010-03-08 02:00,8,4.682,4.682,4.682,4.682,1
NGM10,2010-03-08 04:00,8,4.66,4.66,4.66,4.66,2
NGM10,2010-03-08 04:30,8,4.658,4.658,4.655,4.655,3
NGM10,2010-03-08 06:30,8,4.62,4.621,4.611,4.611,6
NGM10,2010-03-08 07:00,8,4.63,4.63,4.61,4.614,45
NGM10,2010-03-08 07:30,8,4.614,4.622,4.597,4.61,167
NGM10,2010-03-08 08:00,8,4.609,4.642,4.607,4.619,41
NGM10,2010-03-08 08:30,8,4.624,4.624,4.6,4.622,50
NGM10,2010-03-08 09:00,8,4.616,4.634,4.615,4.625,76
NGM10,2010-03-08 09:30,8,4.617,4.662,4.617,4.637,81
NGM10,2010-03-08 10:00,8,4.64,4.648,4.633,4.633,42
NGM10,2010-03-08 10:30,8,4.624,4.63,4.624,4.628,43
NGM10,2010-03-08 11:00,8,4.629,4.642,4.629,4.642,23
NGM10,2010-03-08 11:30,8,4.656,4.667,4.651,4.667,39
NGM10,2010-03-08 12:00,8,4.661,4.661,4.645,4.647,62
NGM10,2010-03-08 12:30,8,4.64,4.647,4.635,4.646,12
NGM10,2010-03-08 13:00,8,4.643,4.659,4.642,4.659,18
NGM10,2010-03-08 13:30,8,4.664,4.667,4.658,4.664,11
NGM10,2010-03-08 14:00,8,4.674,4.676,4.674,4.675,12
NGM10,2010-03-08 14:30,8,4.675,4.675,4.675,4.675,6
NGM10,2010-03-08 15:00,8,4.699,4.699,4.693,4.693,2
NGM10,2010-03-08 15:30,8,4.7,4.7,4.7,4.7,16
NGM10,2010-03-08 18:00,9,4.696,4.696,4.696,4.696,1
NGM10,2010-03-08 22:30,9,4.68,4.7,4.68,4.7,3
NGM10,2010-03-09 02:30,9,4.688,4.688,4.665,4.665,11
NGM10,2010-03-09 03:00,9,4.665,4.665,4.661,4.661,10
NGM10,2010-03-09 03:30,9,4.66,4.661,4.656,4.657,14
NGM10,2010-03-09 04:30,9,4.655,4.655,4.65,4.65,79
NGM10,2010-03-09 05:00,9,4.659,4.659,4.659,4.659,9
NGM10,2010-03-09 05:30,9,4.657,4.659,4.654,4.659,69
NGM10,2010-03-09 06:00,9,4.669,4.669,4.669,4.669,10
NGM10,2010-03-09 06:30,9,4.669,4.669,4.66,4.66,12
NGM10,2010-03-09 07:00,9,4.664,4.667,4.664,4.664,25
NGM10,2010-03-09 07:30,9,4.664,4.685,4.664,4.67,53
NGM10,2010-03-09 08:00,9,4.674,4.727,4.673,4.705,85
NGM10,2010-03-09 08:30,9,4.701,4.717,4.691,4.694,67
NGM10,2010-03-09 09:00,9,4.694,4.701,4.671,4.673,69
NGM10,2010-03-09 09:30,9,4.67,4.675,4.645,4.646,162
NGM10,2010-03-09 10:00,9,4.645,4.661,4.64,4.64,59
NGM10,2010-03-09 10:30,9,4.648,4.658,4.647,4.655,52
NGM10,2010-03-09 11:00,9,4.665,4.665,4.655,4.655,12
NGM10,2010-03-09 11:30,9,4.651,4.652,4.647,4.649,10
NGM10,2010-03-09 12:00,9,4.645,4.649,4.625,4.625,86
NGM10,2010-03-09 12:30,9,4.628,4.631,4.612,4.625,179
NGM10,2010-03-09 13:00,9,4.624,4.644,4.609,4.643,85
NGM10,2010-03-09 13:30,9,4.636,4.639,4.636,4.637,9
NGM10,2010-03-09 14:00,9,4.636,4.637,4.636,4.637,2
NGM10,2010-03-09 14:30,9,4.638,4.638,4.635,4.636,16
NGM10,2010-03-09 15:00,9,4.635,4.644,4.635,4.644,15
NGM10,2010-03-09 15:30,9,4.635,4.635,4.63,4.63,38
NGM10,2010-03-09 21:30,10,4.631,4.631,4.631,4.631,3
NGM10,2010-03-10 00:30,10,4.63,4.63,4.63,4.63,1
NGM10,2010-03-10 01:00,10,4.632,4.632,4.632,4.632,1
NGM10,2010-03-10 02:00,10,4.638,4.638,4.638,4.638,1
NGM10,2010-03-10 03:30,10,4.638,4.638,4.638,4.638,26
NGM10,2010-03-10 06:00,10,4.643,4.643,4.643,4.643,7
NGM10,2010-03-10 06:30,10,4.618,4.618,4.618,4.618,1
NGM10,2010-03-10 07:00,10,4.622,4.622,4.6,4.6,20
NGM10,2010-03-10 07:30,10,4.6,4.607,4.58,4.587,82
NGM10,2010-03-10 08:00,10,4.589,4.602,4.588,4.596,51
NGM10,2010-03-10 08:30,10,4.592,4.6,4.583,4.583,57
NGM10,2010-03-10 09:00,10,4.588,4.618,4.588,4.618,39
NGM10,2010-03-10 09:30,10,4.628,4.637,4.611,4.62,80
NGM10,2010-03-10 10:00,10,4.627,4.627,4.608,4.608,48
NGM10,2010-03-10 10:30,10,4.608,4.61,4.59,4.604,63
NGM10,2010-03-10 11:00,10,4.604,4.615,4.6,4.615,13
NGM10,2010-03-10 11:30,10,4.627,4.627,4.61,4.612,18
NGM10,2010-03-10 12:00,10,4.609,4.623,4.609,4.623,10
NGM10,2010-03-10 12:30,10,4.625,4.641,4.625,4.638,105
NGM10,2010-03-10 13:00,10,4.645,4.703,4.637,4.703,131
NGM10,2010-03-10 13:30,10,4.698,4.698,4.685,4.695,74
NGM10,2010-03-10 14:00,10,4.698,4.698,4.695,4.695,2
NGM10,2010-03-10 15:00,10,4.721,4.721,4.721,4.721,1
NGM10,2010-03-10 15:30,10,4.723,4.723,4.723,4.723,4
NGM10,2010-03-10 17:30,11,4.725,4.725,4.725,4.725,1
NGM10,2010-03-10 22:30,11,4.69,4.69,4.69,4.69,1
NGM10,2010-03-11 01:00,11,4.675,4.68,4.675,4.68,3
NGM10,2010-03-11 01:30,11,4.68,4.68,4.68,4.68,1
NGM10,2010-03-11 02:00,11,4.665,4.667,4.665,4.667,3
NGM10,2010-03-11 02:30,11,4.667,4.667,4.667,4.667,6
NGM10,2010-03-11 03:00,11,4.669,4.669,4.659,4.659,29
NGM10,2010-03-11 03:30,11,4.658,4.661,4.658,4.658,12
NGM10,2010-03-11 04:00,11,4.666,4.666,4.665,4.665,3
NGM10,2010-03-11 04:30,11,4.665,4.665,4.664,4.665,12
NGM10,2010-03-11 05:00,11,4.665,4.665,4.665,4.665,28
NGM10,2010-03-11 05:30,11,4.672,4.672,4.662,4.662,40
NGM10,2010-03-11 06:00,11,4.666,4.672,4.663,4.672,138
NGM10,2010-03-11 06:30,11,4.672,4.672,4.672,4.672,8
NGM10,2010-03-11 07:00,11,4.715,4.716,4.688,4.695,81
NGM10,2010-03-11 07:30,11,4.694,4.698,4.665,4.665,517
NGM10,2010-03-11 08:00,11,4.665,4.665,4.639,4.648,617
NGM10,2010-03-11 08:30,11,4.646,4.662,4.645,4.662,244
NGM10,2010-03-11 09:00,11,4.659,4.67,4.656,4.656,35
NGM10,2010-03-11 09:30,11,4.696,4.696,4.6,4.615,113
NGM10,2010-03-11 10:00,11,4.617,4.628,4.6,4.603,68
NGM10,2010-03-11 10:30,11,4.598,4.601,4.562,4.574,114
NGM10,2010-03-11 11:00,11,4.578,4.578,4.563,4.573,23
NGM10,2010-03-11 11:30,11,4.577,4.589,4.574,4.581,36
NGM10,2010-03-11 12:00,11,4.584,4.599,4.579,4.582,102
NGM10,2010-03-11 12:30,11,4.585,4.597,4.583,4.595,58
NGM10,2010-03-11 13:00,11,4.587,4.612,4.575,4.578,224
NGM10,2010-03-11 13:30,11,4.577,4.58,4.576,4.579,9
NGM10,2010-03-11 14:00,11,4.586,4.588,4.58,4.588,38
NGM10,2010-03-11 14:30,11,4.586,4.588,4.586,4.588,10
NGM10,2010-03-11 15:00,11,4.58,4.58,4.577,4.577,3
NGM10,2010-03-11 15:30,11,4.58,4.58,4.58,4.58,1
NGM10,2010-03-11 22:00,12,4.582,4.582,4.582,4.582,1
NGM10,2010-03-11 22:30,12,4.592,4.592,4.592,4.592,1
NGM10,2010-03-12 00:30,12,4.592,4.592,4.592,4.592,1
NGM10,2010-03-12 03:30,12,4.589,4.594,4.589,4.594,91
NGM10,2010-03-12 04:00,12,4.596,4.596,4.596,4.596,18
NGM10,2010-03-12 04:30,12,4.591,4.591,4.591,4.591,3
NGM10,2010-03-12 05:00,12,4.591,4.594,4.589,4.594,78
NGM10,2010-03-12 05:30,12,4.594,4.595,4.589,4.59,69
NGM10,2010-03-12 06:00,12,4.587,4.587,4.587,4.587,1
NGM10,2010-03-12 06:30,12,4.579,4.602,4.578,4.586,65
NGM10,2010-03-12 07:00,12,4.582,4.583,4.569,4.577,98
NGM10,2010-03-12 07:30,12,4.578,4.592,4.565,4.571,217
NGM10,2010-03-12 08:00,12,4.574,4.597,4.569,4.589,99
NGM10,2010-03-12 08:30,12,4.587,4.589,4.578,4.579,36
NGM10,2010-03-12 09:00,12,4.577,4.583,4.56,4.576,43
NGM10,2010-03-12 09:30,12,4.58,4.58,4.569,4.569,14
NGM10,2010-03-12 10:00,12,4.578,4.578,4.573,4.576,15
NGM10,2010-03-12 10:30,12,4.574,4.574,4.556,4.563,27
NGM10,2010-03-12 11:00,12,4.557,4.557,4.555,4.555,16
NGM10,2010-03-12 11:30,12,4.568,4.568,4.568,4.568,1
NGM10,2010-03-12 12:00,12,4.563,4.566,4.558,4.558,28
NGM10,2010-03-12 12:30,12,4.554,4.554,4.518,4.529,21
NGM10,2010-03-12 13:00,12,4.528,4.54,4.52,4.538,120
NGM10,2010-03-12 13:30,12,4.538,4.54,4.532,4.532,51
NGM10,2010-03-12 14:00,12,4.534,4.534,4.529,4.529,29
NGM10,2010-03-12 14:30,12,4.523,4.523,4.523,4.523,4
NGM10,2010-03-12 15:00,12,4.527,4.527,4.527,4.527,6
NGM10,2010-03-14 17:00,15,4.523,4.523,4.5,4.5,28
NGM10,2010-03-14 19:00,15,4.502,4.502,4.502,4.502,2
NGM10,2010-03-14 20:00,15,4.507,4.507,4.507,4.507,1
NGM10,2010-03-14 20:30,15,4.503,4.503,4.502,4.502,2
NGM10,2010-03-14 23:30,15,4.506,4.506,4.503,4.506,5
NGM10,2010-03-15 00:00,15,4.505,4.505,4.501,4.501,3
NGM10,2010-03-15 00:30,15,4.494,4.494,4.494,4.494,1
NGM10,2010-03-15 01:00,15,4.493,4.501,4.493,4.501,2
NGM10,2010-03-15 01:30,15,4.505,4.505,4.505,4.505,2
NGM10,2010-03-15 02:00,15,4.506,4.507,4.506,4.507,3
NGM10,2010-03-15 02:30,15,4.508,4.508,4.508,4.508,1
NGM10,2010-03-15 03:00,15,4.512,4.521,4.512,4.521,2
NGM10,2010-03-15 03:30,15,4.52,4.52,4.52,4.52,1
NGM10,2010-03-15 04:00,15,4.513,4.513,4.513,4.513,1
NGM10,2010-03-15 04:30,15,4.513,4.513,4.513,4.513,7
NGM10,2010-03-15 05:00,15,4.513,4.515,4.513,4.515,8
NGM10,2010-03-15 06:00,15,4.51,4.515,4.51,4.515,11
NGM10,2010-03-15 06:30,15,4.5,4.5,4.481,4.481,9
NGM10,2010-03-15 07:00,15,4.491,4.497,4.487,4.487,3
NGM10,2010-03-15 07:30,15,4.493,4.51,4.485,4.509,39
NGM10,2010-03-15 08:00,15,4.51,4.54,4.506,4.515,103
NGM10,2010-03-15 08:30,15,4.515,4.532,4.51,4.531,35
NGM10,2010-03-15 09:00,15,4.53,4.545,4.526,4.545,18
NGM10,2010-03-15 09:30,15,4.54,4.54,4.539,4.539,4
NGM10,2010-03-15 10:00,15,4.536,4.548,4.533,4.542,41
NGM10,2010-03-15 10:30,15,4.541,4.558,4.541,4.558,35
NGM10,2010-03-15 11:00,15,4.556,4.575,4.548,4.575,26
NGM10,2010-03-15 11:30,15,4.577,4.592,4.575,4.579,88
NGM10,2010-03-15 12:00,15,4.575,4.575,4.562,4.567,9
NGM10,2010-03-15 12:30,15,4.57,4.57,4.562,4.562,15
NGM10,2010-03-15 13:00,15,4.558,4.558,4.522,4.542,57
NGM10,2010-03-15 13:30,15,4.54,4.543,4.535,4.543,12
NGM10,2010-03-15 14:00,15,4.545,4.563,4.545,4.563,6
NGM10,2010-03-15 14:30,15,4.56,4.56,4.559,4.559,5
NGM10,2010-03-15 15:00,15,4.556,4.556,4.555,4.555,4
NGM10,2010-03-15 15:30,15,4.556,4.556,4.545,4.545,4
NGM10,2010-03-15 17:00,16,4.542,4.542,4.54,4.54,3
NGM10,2010-03-15 20:00,16,4.54,4.544,4.54,4.544,3
NGM10,2010-03-16 01:00,16,4.54,4.54,4.54,4.54,1
NGM10,2010-03-16 01:30,16,4.534,4.534,4.534,4.534,1
NGM10,2010-03-16 02:00,16,4.535,4.535,4.535,4.535,1
NGM10,2010-03-16 04:00,16,4.537,4.537,4.537,4.537,20
NGM10,2010-03-16 05:00,16,4.541,4.544,4.541,4.544,9
NGM10,2010-03-16 06:00,16,4.548,4.548,4.548,4.548,1
NGM10,2010-03-16 06:30,16,4.536,4.549,4.536,4.548,94
NGM10,2010-03-16 07:00,16,4.543,4.56,4.542,4.555,253
NGM10,2010-03-16 07:30,16,4.556,4.562,4.525,4.525,384
NGM10,2010-03-16 08:00,16,4.52,4.523,4.509,4.511,249
NGM10,2010-03-16 08:30,16,4.511,4.513,4.489,4.494,111
NGM10,2010-03-16 09:00,16,4.492,4.51,4.485,4.501,42
NGM10,2010-03-16 09:30,16,4.495,4.505,4.493,4.505,56
NGM10,2010-03-16 10:00,16,4.502,4.506,4.496,4.496,166
NGM10,2010-03-16 10:30,16,4.491,4.495,4.476,4.491,44
NGM10,2010-03-16 11:00,16,4.484,4.49,4.484,4.484,25
NGM10,2010-03-16 11:30,16,4.486,4.492,4.486,4.492,5
NGM10,2010-03-16 12:00,16,4.488,4.501,4.488,4.496,28
NGM10,2010-03-16 12:30,16,4.496,4.503,4.492,4.496,103
NGM10,2010-03-16 13:00,16,4.505,4.505,4.486,4.493,80
NGM10,2010-03-16 13:30,16,4.494,4.502,4.494,4.502,19
NGM10,2010-03-16 14:00,16,4.502,4.503,4.496,4.496,8
NGM10,2010-03-16 14:30,16,4.495,4.496,4.495,4.496,5
NGM10,2010-03-16 15:00,16,4.493,4.495,4.492,4.495,15
NGM10,2010-03-16 15:30,16,4.493,4.496,4.488,4.488,20
NGM10,2010-03-16 20:00,17,4.497,4.508,4.497,4.507,10
NGM10,2010-03-16 22:30,17,4.511,4.511,4.511,4.511,1
NGM10,2010-03-17 04:00,17,4.498,4.498,4.477,4.493,49
NGM10,2010-03-17 05:00,17,4.498,4.498,4.498,4.498,7
NGM10,2010-03-17 05:30,17,4.498,4.498,4.487,4.487,14
NGM10,2010-03-17 06:00,17,4.47,4.47,4.465,4.468,20
NGM10,2010-03-17 07:00,17,4.483,4.483,4.468,4.471,16
NGM10,2010-03-17 07:30,17,4.471,4.48,4.459,4.463,121
NGM10,2010-03-17 08:00,17,4.459,4.464,4.452,4.458,277
NGM10,2010-03-17 08:30,17,4.45,4.45,4.425,4.439,39
NGM10,2010-03-17 09:00,17,4.438,4.446,4.435,4.439,63
NGM10,2010-03-17 09:30,17,4.44,4.455,4.435,4.44,32
NGM10,2010-03-17 10:00,17,4.44,4.446,4.437,4.442,47
NGM10,2010-03-17 10:30,17,4.443,4.443,4.429,4.434,126
NGM10,2010-03-17 11:00,17,4.437,4.449,4.437,4.441,51
NGM10,2010-03-17 11:30,17,4.445,4.445,4.442,4.442,10
NGM10,2010-03-17 12:00,17,4.443,4.443,4.44,4.442,3
NGM10,2010-03-17 12:30,17,4.441,4.442,4.432,4.436,12
NGM10,2010-03-17 13:00,17,4.432,4.444,4.429,4.437,67
NGM10,2010-03-17 13:30,17,4.439,4.441,4.438,4.44,23
NGM10,2010-03-17 14:00,17,4.441,4.442,4.44,4.442,13
NGM10,2010-03-17 14:30,17,4.434,4.434,4.433,4.433,2
NGM10,2010-03-17 17:30,18,4.429,4.429,4.429,4.429,1
NGM10,2010-03-17 22:00,18,4.425,4.425,4.408,4.408,20
NGM10,2010-03-18 01:00,18,4.41,4.41,4.41,4.41,1
NGM10,2010-03-18 02:00,18,4.402,4.402,4.402,4.402,1
NGM10,2010-03-18 02:30,18,4.402,4.402,4.402,4.402,1
NGM10,2010-03-18 04:00,18,4.411,4.411,4.41,4.41,3
NGM10,2010-03-18 04:30,18,4.408,4.408,4.4,4.4,10
NGM10,2010-03-18 05:00,18,4.403,4.404,4.401,4.404,16
NGM10,2010-03-18 06:00,18,4.4,4.41,4.4,4.401,9
NGM10,2010-03-18 06:30,18,4.4,4.4,4.4,4.4,3
NGM10,2010-03-18 07:00,18,4.399,4.403,4.394,4.402,19
NGM10,2010-03-18 07:30,18,4.401,4.404,4.39,4.4,76
NGM10,2010-03-18 08:00,18,4.401,4.422,4.391,4.413,303
NGM10,2010-03-18 08:30,18,4.408,4.408,4.376,4.388,87
NGM10,2010-03-18 09:00,18,4.39,4.397,4.377,4.378,30
NGM10,2010-03-18 09:30,18,4.364,4.364,4.253,4.271,426
NGM10,2010-03-18 10:00,18,4.274,4.275,4.237,4.249,555
NGM10,2010-03-18 10:30,18,4.241,4.241,4.228,4.231,155
NGM10,2010-03-18 11:00,18,4.235,4.235,4.201,4.202,617
NGM10,2010-03-18 11:30,18,4.202,4.212,4.195,4.207,62
NGM10,2010-03-18 12:00,18,4.21,4.258,4.21,4.23,644
NGM10,2010-03-18 12:30,18,4.231,4.244,4.229,4.244,181
NGM10,2010-03-18 13:00,18,4.241,4.263,4.22,4.22,61
NGM10,2010-03-18 13:30,18,4.228,4.24,4.228,4.235,133
NGM10,2010-03-18 14:00,18,4.234,4.237,4.23,4.234,23
NGM10,2010-03-18 14:30,18,4.236,4.236,4.228,4.23,77
NGM10,2010-03-18 15:00,18,4.231,4.236,4.231,4.235,9
NGM10,2010-03-18 16:00,18,4.23,4.23,4.23,4.23,1
NGM10,2010-03-18 19:00,19,4.22,4.22,4.22,4.22,2
NGM10,2010-03-18 20:00,19,4.23,4.23,4.23,4.23,1
NGM10,2010-03-18 21:00,19,4.224,4.224,4.224,4.224,1
NGM10,2010-03-19 03:00,19,4.228,4.228,4.228,4.228,1
NGM10,2010-03-19 03:30,19,4.231,4.231,4.231,4.231,3
NGM10,2010-03-19 04:00,19,4.261,4.261,4.261,4.261,2
NGM10,2010-03-19 04:30,19,4.257,4.257,4.257,4.257,1
NGM10,2010-03-19 05:00,19,4.255,4.255,4.249,4.249,20
NGM10,2010-03-19 05:30,19,4.253,4.255,4.253,4.255,13
NGM10,2010-03-19 06:00,19,4.271,4.271,4.269,4.269,11
NGM10,2010-03-19 06:30,19,4.265,4.265,4.249,4.249,12
NGM10,2010-03-19 07:00,19,4.256,4.256,4.239,4.239,45
NGM10,2010-03-19 07:30,19,4.227,4.23,4.188,4.19,105
NGM10,2010-03-19 08:00,19,4.19,4.237,4.186,4.221,194
NGM10,2010-03-19 08:30,19,4.221,4.245,4.21,4.245,86
NGM10,2010-03-19 09:00,19,4.244,4.25,4.22,4.228,102
NGM10,2010-03-19 09:30,19,4.227,4.235,4.224,4.229,60
NGM10,2010-03-19 10:00,19,4.229,4.267,4.222,4.261,318
NGM10,2010-03-19 10:30,19,4.264,4.27,4.24,4.262,216
NGM10,2010-03-19 11:00,19,4.266,4.266,4.252,4.263,29
NGM10,2010-03-19 11:30,19,4.263,4.263,4.25,4.256,34
NGM10,2010-03-19 12:00,19,4.256,4.266,4.245,4.256,28
NGM10,2010-03-19 12:30,19,4.257,4.27,4.255,4.27,241
NGM10,2010-03-19 13:00,19,4.271,4.3,4.263,4.295,71
NGM10,2010-03-19 13:30,19,4.29,4.291,4.284,4.291,6
NGM10,2010-03-19 14:00,19,4.293,4.293,4.293,4.293,1
NGM10,2010-03-19 14:30,19,4.287,4.29,4.287,4.289,16
NGM10,2010-03-21 23:00,22,4.244,4.244,4.244,4.244,2
NGM10,2010-03-21 23:30,22,4.245,4.251,4.245,4.251,2
NGM10,2010-03-22 00:00,22,4.247,4.252,4.246,4.246,4
NGM10,2010-03-22 04:00,22,4.252,4.252,4.252,4.252,13
NGM10,2010-03-22 04:30,22,4.249,4.249,4.246,4.246,6
NGM10,2010-03-22 05:00,22,4.246,4.246,4.246,4.246,4
NGM10,2010-03-22 05:30,22,4.246,4.246,4.246,4.246,7
NGM10,2010-03-22 06:00,22,4.244,4.245,4.238,4.238,7
NGM10,2010-03-22 06:30,22,4.239,4.241,4.228,4.228,4
NGM10,2010-03-22 07:00,22,4.22,4.225,4.214,4.214,12
NGM10,2010-03-22 07:30,22,4.212,4.214,4.173,4.176,136
NGM10,2010-03-22 08:00,22,4.174,4.191,4.161,4.191,314
NGM10,2010-03-22 08:30,22,4.194,4.214,4.193,4.202,340
NGM10,2010-03-22 09:00,22,4.202,4.222,4.202,4.222,47
NGM10,2010-03-22 09:30,22,4.235,4.284,4.23,4.251,83
NGM10,2010-03-22 10:00,22,4.248,4.267,4.244,4.25,55
NGM10,2010-03-22 10:30,22,4.247,4.25,4.238,4.25,28
NGM10,2010-03-22 11:00,22,4.249,4.268,4.245,4.268,9
NGM10,2010-03-22 11:30,22,4.26,4.269,4.255,4.269,22
NGM10,2010-03-22 12:00,22,4.267,4.268,4.251,4.251,11
NGM10,2010-03-22 12:30,22,4.252,4.252,4.234,4.236,22
NGM10,2010-03-22 13:00,22,4.221,4.229,4.2,4.206,158
NGM10,2010-03-22 13:30,22,4.209,4.218,4.209,4.218,32
NGM10,2010-03-22 14:00,22,4.221,4.225,4.221,4.225,26
NGM10,2010-03-22 15:00,22,4.219,4.219,4.219,4.219,2
NGM10,2010-03-22 15:30,22,4.241,4.248,4.241,4.248,3
NGM10,2010-03-22 17:00,23,4.285,4.285,4.285,4.285,1
NGM10,2010-03-22 18:30,23,4.242,4.242,4.242,4.242,1
NGM10,2010-03-22 21:00,23,4.243,4.243,4.243,4.243,2
NGM10,2010-03-22 21:30,23,4.243,4.243,4.243,4.243,2
NGM10,2010-03-22 23:00,23,4.23,4.23,4.23,4.23,1
NGM10,2010-03-23 03:00,23,4.235,4.235,4.235,4.235,1
NGM10,2010-03-23 03:30,23,4.231,4.231,4.231,4.231,2
NGM10,2010-03-23 04:30,23,4.235,4.235,4.235,4.235,1
NGM10,2010-03-23 05:00,23,4.242,4.242,4.242,4.242,1
NGM10,2010-03-23 05:30,23,4.235,4.235,4.235,4.235,9
NGM10,2010-03-23 06:00,23,4.26,4.26,4.26,4.26,1
NGM10,2010-03-23 06:30,23,4.237,4.257,4.237,4.257,46
NGM10,2010-03-23 07:00,23,4.244,4.271,4.244,4.261,18
NGM10,2010-03-23 07:30,23,4.247,4.281,4.239,4.264,89
NGM10,2010-03-23 08:00,23,4.26,4.271,4.18,4.208,460
NGM10,2010-03-23 08:30,23,4.205,4.233,4.2,4.21,88
NGM10,2010-03-23 09:00,23,4.204,4.222,4.196,4.214,31
NGM10,2010-03-23 09:30,23,4.203,4.223,4.203,4.223,52
NGM10,2010-03-23 10:00,23,4.229,4.258,4.22,4.258,54
NGM10,2010-03-23 10:30,23,4.257,4.262,4.25,4.25,10
NGM10,2010-03-23 11:00,23,4.248,4.25,4.228,4.228,36
NGM10,2010-03-23 11:30,23,4.234,4.255,4.234,4.249,37
NGM10,2010-03-23 12:00,23,4.252,4.263,4.252,4.263,3
NGM10,2010-03-23 12:30,23,4.265,4.275,4.254,4.255,29
NGM10,2010-03-23 13:00,23,4.253,4.27,4.246,4.257,121
NGM10,2010-03-23 13:30,23,4.257,4.262,4.257,4.262,17
NGM10,2010-03-23 14:00,23,4.258,4.269,4.258,4.265,20
NGM10,2010-03-23 14:30,23,4.264,4.264,4.263,4.263,34
NGM10,2010-03-23 17:30,24,4.252,4.252,4.252,4.252,8
NGM10,2010-03-23 18:00,24,4.252,4.252,4.252,4.252,6
NGM10,2010-03-23 20:00,24,4.247,4.247,4.247,4.247,2
NGM10,2010-03-23 20:30,24,4.246,4.246,4.246,4.246,1
NGM10,2010-03-23 21:00,24,4.238,4.238,4.238,4.238,1
NGM10,2010-03-24 02:30,24,4.232,4.232,4.232,4.232,1
NGM10,2010-03-24 03:00,24,4.229,4.229,4.225,4.225,35
NGM10,2010-03-24 04:00,24,4.214,4.214,4.204,4.207,82
NGM10,2010-03-24 04:30,24,4.204,4.204,4.204,4.204,36
NGM10,2010-03-24 05:00,24,4.205,4.205,4.199,4.205,10
NGM10,2010-03-24 05:30,24,4.205,4.206,4.205,4.206,8
NGM10,2010-03-24 06:00,24,4.206,4.208,4.196,4.2,63
NGM10,2010-03-24 06:30,24,4.197,4.202,4.188,4.188,64
NGM10,2010-03-24 07:00,24,4.193,4.203,4.19,4.193,184
NGM10,2010-03-24 07:30,24,4.193,4.198,4.175,4.19,260
NGM10,2010-03-24 08:00,24,4.186,4.2,4.183,4.197,154
NGM10,2010-03-24 08:30,24,4.198,4.254,4.198,4.235,569
NGM10,2010-03-24 09:00,24,4.236,4.249,4.224,4.246,125
NGM10,2010-03-24 09:30,24,4.236,4.251,4.226,4.226,48
NGM10,2010-03-24 10:00,24,4.225,4.244,4.215,4.229,74
NGM10,2010-03-24 10:30,24,4.23,4.231,4.218,4.225,96
NGM10,2010-03-24 11:00,24,4.226,4.227,4.224,4.224,4
NGM10,2010-03-24 11:30,24,4.235,4.241,4.23,4.23,11
NGM10,2010-03-24 12:00,24,4.231,4.231,4.224,4.225,30
NGM10,2010-03-24 12:30,24,4.22,4.232,4.215,4.229,51
NGM10,2010-03-24 13:00,24,4.231,4.243,4.22,4.22,133
NGM10,2010-03-24 13:30,24,4.219,4.22,4.21,4.21,65
NGM10,2010-03-24 14:00,24,4.207,4.212,4.207,4.212,3
NGM10,2010-03-24 14:30,24,4.21,4.212,4.21,4.212,22
NGM10,2010-03-24 15:00,24,4.209,4.217,4.209,4.217,3
NGM10,2010-03-24 15:30,24,4.206,4.206,4.206,4.206,1
NGM10,2010-03-24 16:00,24,4.204,4.204,4.204,4.204,5
NGM10,2010-03-24 18:30,25,4.208,4.208,4.208,4.208,1
NGM10,2010-03-25 01:00,25,4.21,4.212,4.21,4.212,4
NGM10,2010-03-25 01:30,25,4.212,4.212,4.212,4.212,1
NGM10,2010-03-25 02:30,25,4.217,4.22,4.217,4.22,20
NGM10,2010-03-25 04:30,25,4.222,4.225,4.222,4.225,13
NGM10,2010-03-25 05:30,25,4.213,4.213,4.211,4.211,2
NGM10,2010-03-25 06:00,25,4.218,4.218,4.218,4.218,1
NGM10,2010-03-25 06:30,25,4.205,4.205,4.199,4.199,6
NGM10,2010-03-25 07:00,25,4.197,4.197,4.19,4.191,8
NGM10,2010-03-25 07:30,25,4.192,4.204,4.189,4.199,251
NGM10,2010-03-25 08:00,25,4.2,4.202,4.151,4.159,146
NGM10,2010-03-25 08:30,25,4.158,4.158,4.098,4.116,317
NGM10,2010-03-25 09:00,25,4.117,4.14,4.089,4.14,502
NGM10,2010-03-25 09:30,25,4.085,4.147,4.079,4.082,234
NGM10,2010-03-25 10:00,25,4.075,4.093,4.06,4.09,125
NGM10,2010-03-25 10:30,25,4.084,4.09,4.076,4.09,120
NGM10,2010-03-25 11:00,25,4.091,4.105,4.085,4.089,81
NGM10,2010-03-25 11:30,25,4.083,4.094,4.076,4.094,79
NGM10,2010-03-25 12:00,25,4.095,4.1,4.088,4.092,74
NGM10,2010-03-25 12:30,25,4.093,4.099,4.079,4.083,63
NGM10,2010-03-25 13:00,25,4.082,4.105,4.071,4.104,165
NGM10,2010-03-25 13:30,25,4.102,4.112,4.102,4.105,28
NGM10,2010-03-25 14:00,25,4.105,4.105,4.099,4.099,14
NGM10,2010-03-25 14:30,25,4.093,4.096,4.091,4.096,22
NGM10,2010-03-25 15:00,25,4.097,4.097,4.097,4.097,1
NGM10,2010-03-25 15:30,25,4.096,4.096,4.096,4.096,1
NGM10,2010-03-25 19:00,26,4.102,4.102,4.102,4.102,1
NGM10,2010-03-25 20:00,26,4.092,4.092,4.092,4.092,2
NGM10,2010-03-25 23:30,26,4.095,4.095,4.092,4.092,5
NGM10,2010-03-26 00:00,26,4.092,4.093,4.092,4.093,5
NGM10,2010-03-26 01:00,26,4.102,4.102,4.102,4.102,6
NGM10,2010-03-26 01:30,26,4.104,4.104,4.104,4.104,1
NGM10,2010-03-26 02:00,26,4.104,4.104,4.104,4.104,1
NGM10,2010-03-26 02:30,26,4.091,4.091,4.091,4.091,5
NGM10,2010-03-26 03:00,26,4.105,4.105,4.105,4.105,1
NGM10,2010-03-26 04:00,26,4.101,4.102,4.101,4.102,2
NGM10,2010-03-26 05:00,26,4.094,4.094,4.083,4.091,16
NGM10,2010-03-26 05:30,26,4.104,4.106,4.102,4.104,31
NGM10,2010-03-26 06:00,26,4.102,4.104,4.102,4.102,17
NGM10,2010-03-26 06:30,26,4.102,4.115,4.102,4.106,127
NGM10,2010-03-26 07:00,26,4.092,4.102,4.073,4.102,239
NGM10,2010-03-26 07:30,26,4.1,4.102,4.071,4.088,390
NGM10,2010-03-26 08:00,26,4.088,4.1,4.075,4.084,688
NGM10,2010-03-26 08:30,26,4.085,4.104,4.084,4.098,89
NGM10,2010-03-26 09:00,26,4.103,4.107,4.096,4.104,194
NGM10,2010-03-26 09:30,26,4.105,4.106,4.088,4.094,417
NGM10,2010-03-26 10:00,26,4.096,4.096,4.089,4.089,106
NGM10,2010-03-26 10:30,26,4.09,4.095,4.088,4.089,98
NGM10,2010-03-26 11:00,26,4.086,4.087,4.076,4.076,164
NGM10,2010-03-26 11:30,26,4.078,4.08,4.067,4.069,111
NGM10,2010-03-26 12:00,26,4.067,4.08,4.063,4.074,142
NGM10,2010-03-26 12:30,26,4.074,4.08,4.07,4.073,48
NGM10,2010-03-26 13:00,26,4.069,4.069,4.001,4.006,282
NGM10,2010-03-26 13:30,26,4.006,4.015,4.006,4.01,132
NGM10,2010-03-26 14:00,26,4.014,4.016,4.01,4.011,20
NGM10,2010-03-26 14:30,26,4.009,4.01,4.006,4.008,43
NGM10,2010-03-26 15:00,26,4.01,4.014,4.008,4.008,53
NGM10,2010-03-26 15:30,26,4.008,4.008,4.005,4.005,4
NGM10,2010-03-28 17:00,29,3.993,4.004,3.993,4.003,12
NGM10,2010-03-28 17:30,29,4.007,4.007,4.007,4.007,5
NGM10,2010-03-28 18:00,29,4.01,4.019,4.01,4.019,5
NGM10,2010-03-28 19:00,29,4.008,4.009,4.006,4.006,4
NGM10,2010-03-28 19:30,29,4.014,4.014,4.014,4.014,1
NGM10,2010-03-28 20:30,29,4.012,4.012,4.012,4.012,1
NGM10,2010-03-28 21:00,29,4.015,4.015,4.015,4.015,2
NGM10,2010-03-28 22:30,29,4.019,4.019,4.019,4.019,1
NGM10,2010-03-28 23:00,29,4.02,4.023,4.02,4.023,10
NGM10,2010-03-28 23:30,29,4.018,4.018,4.016,4.016,2
NGM10,2010-03-29 00:00,29,4,4,3.993,3.993,4
NGM10,2010-03-29 00:30,29,3.988,3.988,3.984,3.984,2
NGM10,2010-03-29 01:00,29,3.994,3.995,3.993,3.994,5
NGM10,2010-03-29 02:00,29,4,4.003,3.996,3.998,12
NGM10,2010-03-29 02:30,29,4.007,4.007,4.007,4.007,1
NGM10,2010-03-29 03:00,29,4.006,4.03,4.006,4.028,38
NGM10,2010-03-29 03:30,29,4.032,4.032,4.026,4.032,31
NGM10,2010-03-29 04:00,29,4.031,4.031,4.03,4.03,10
NGM10,2010-03-29 04:30,29,4.029,4.031,4.029,4.031,10
NGM10,2010-03-29 05:00,29,4.035,4.049,4.035,4.046,10
NGM10,2010-03-29 05:30,29,4.049,4.05,4.048,4.049,18
NGM10,2010-03-29 06:00,29,4.05,4.05,4.05,4.05,32
NGM10,2010-03-29 06:30,29,4.041,4.041,4.03,4.03,16
NGM10,2010-03-29 07:00,29,4.023,4.023,3.987,4,28
NGM10,2010-03-29 07:30,29,3.999,4.06,3.998,4.016,166
NGM10,2010-03-29 08:00,29,4.016,4.061,4.012,4.054,921
NGM10,2010-03-29 08:30,29,4.052,4.07,4.039,4.053,371
NGM10,2010-03-29 09:00,29,4.053,4.101,4.051,4.087,809
NGM10,2010-03-29 09:30,29,4.088,4.104,4.085,4.089,447
NGM10,2010-03-29 10:00,29,4.091,4.096,4.07,4.073,127
NGM10,2010-03-29 10:30,29,4.076,4.076,4.05,4.055,97
NGM10,2010-03-29 11:00,29,4.055,4.072,4.05,4.052,81
NGM10,2010-03-29 11:30,29,4.049,4.058,4.047,4.053,129
NGM10,2010-03-29 12:00,29,4.048,4.064,4.041,4.064,42
NGM10,2010-03-29 12:30,29,4.056,4.066,4.044,4.044,35
NGM10,2010-03-29 13:00,29,4.046,4.046,3.997,3.997,737
NGM10,2010-03-29 13:30,29,3.998,4.012,3.996,4.006,95
NGM10,2010-03-29 14:00,29,4.005,4.016,4.005,4.014,20
NGM10,2010-03-29 14:30,29,4.01,4.015,4.01,4.014,34
NGM10,2010-03-29 15:00,29,4.021,4.021,3.972,3.972,17
NGM10,2010-03-29 15:30,29,3.972,3.973,3.972,3.972,7
NGM10,2010-03-29 17:00,30,3.972,3.972,3.951,3.966,4
NGM10,2010-03-29 17:30,30,3.981,3.981,3.981,3.981,1
NGM10,2010-03-29 19:30,30,3.996,3.997,3.996,3.997,6
NGM10,2010-03-29 23:30,30,3.99,3.99,3.985,3.987,3
NGM10,2010-03-30 00:30,30,3.99,3.99,3.99,3.99,2
NGM10,2010-03-30 02:00,30,4.002,4.005,4,4,9
NGM10,2010-03-30 02:30,30,4.001,4.002,3.993,3.995,8
NGM10,2010-03-30 03:00,30,3.996,3.996,3.993,3.996,3
NGM10,2010-03-30 03:30,30,3.994,3.994,3.991,3.992,5
NGM10,2010-03-30 04:00,30,3.991,3.992,3.988,3.992,7
NGM10,2010-03-30 04:30,30,3.992,3.993,3.988,3.988,10
NGM10,2010-03-30 05:00,30,3.984,3.99,3.965,3.984,18
NGM10,2010-03-30 05:30,30,4.003,4.008,3.996,3.996,10
NGM10,2010-03-30 06:00,30,3.992,3.992,3.991,3.991,2
NGM10,2010-03-30 06:30,30,4.01,4.011,4.01,4.011,2
NGM10,2010-03-30 07:00,30,4.005,4.027,3.996,4.025,41
NGM10,2010-03-30 07:30,30,4.007,4.007,3.959,3.96,108
NGM10,2010-03-30 08:00,30,3.959,3.959,3.934,3.947,470
NGM10,2010-03-30 08:30,30,3.95,3.973,3.95,3.968,158
NGM10,2010-03-30 09:00,30,3.968,4.023,3.965,4.012,374
NGM10,2010-03-30 09:30,30,4.018,4.047,4.017,4.022,553
NGM10,2010-03-30 10:00,30,4.014,4.044,4.01,4.035,172
NGM10,2010-03-30 10:30,30,4.038,4.076,4.038,4.053,753
NGM10,2010-03-30 11:00,30,4.056,4.057,4.034,4.039,132
NGM10,2010-03-30 11:30,30,4.042,4.051,4.03,4.042,205
NGM10,2010-03-30 12:00,30,4.04,4.042,4.013,4.021,180
NGM10,2010-03-30 12:30,30,4.022,4.043,4.022,4.043,138
NGM10,2010-03-30 13:00,30,4.039,4.068,4.039,4.064,296
NGM10,2010-03-30 13:30,30,4.065,4.074,4.059,4.073,145
NGM10,2010-03-30 14:00,30,4.075,4.077,4.073,4.077,8
NGM10,2010-03-30 14:30,30,4.075,4.075,4.073,4.073,28
NGM10,2010-03-30 15:00,30,4.07,4.076,4.069,4.072,15
NGM10,2010-03-30 15:30,30,4.079,4.098,4.079,4.098,10
NGM10,2010-03-30 16:00,30,4.093,4.105,4.093,4.105,13
NGM10,2010-03-30 17:00,31,4.105,4.105,4.105,4.105,5
NGM10,2010-03-30 17:30,31,4.105,4.105,4.099,4.099,3
NGM10,2010-03-30 18:00,31,4.095,4.095,4.095,4.095,2
NGM10,2010-03-30 18:30,31,4.09,4.09,4.09,4.09,1
NGM10,2010-03-30 19:00,31,4.09,4.098,4.09,4.098,4
NGM10,2010-03-30 20:00,31,4.1,4.1,4.1,4.1,1
NGM10,2010-03-30 21:00,31,4.105,4.105,4.105,4.105,1
NGM10,2010-03-30 21:30,31,4.095,4.095,4.095,4.095,1
NGM10,2010-03-30 23:30,31,4.092,4.092,4.086,4.086,6
NGM10,2010-03-31 00:00,31,4.091,4.095,4.091,4.095,3
NGM10,2010-03-31 02:00,31,4.09,4.099,4.09,4.094,100
NGM10,2010-03-31 02:30,31,4.095,4.097,4.095,4.097,2
NGM10,2010-03-31 03:00,31,4.094,4.11,4.094,4.11,25
NGM10,2010-03-31 03:30,31,4.105,4.115,4.1,4.115,28
NGM10,2010-03-31 04:00,31,4.118,4.14,4.115,4.126,28
NGM10,2010-03-31 04:30,31,4.145,4.158,4.145,4.15,36
NGM10,2010-03-31 05:00,31,4.15,4.157,4.148,4.155,8
NGM10,2010-03-31 05:30,31,4.159,4.16,4.152,4.16,10
NGM10,2010-03-31 06:00,31,4.153,4.155,4.136,4.145,35
NGM10,2010-03-31 06:30,31,4.14,4.147,4.13,4.144,27
NGM10,2010-03-31 07:00,31,4.128,4.146,4.128,4.13,111
NGM10,2010-03-31 07:30,31,4.131,4.164,4.12,4.143,142
NGM10,2010-03-31 08:00,31,4.141,4.145,4.065,4.089,808
NGM10,2010-03-31 08:30,31,4.089,4.1,4.043,4.047,427
NGM10,2010-03-31 09:00,31,4.047,4.054,4.033,4.042,311
NGM10,2010-03-31 09:30,31,4.036,4.054,4.005,4.024,218
NGM10,2010-03-31 10:00,31,4.023,4.025,3.971,3.998,357
NGM10,2010-03-31 10:30,31,3.998,4.007,3.983,3.999,167
NGM10,2010-03-31 11:00,31,4,4.031,3.99,4.028,140
NGM10,2010-03-31 11:30,31,4.027,4.027,4.004,4.007,91
NGM10,2010-03-31 12:00,31,4.006,4.027,4.001,4.02,177
NGM10,2010-03-31 12:30,31,4.019,4.043,4.014,4.014,217
NGM10,2010-03-31 13:00,31,4.017,4.021,3.956,3.963,1293
NGM10,2010-03-31 13:30,31,3.964,3.977,3.957,3.969,269
NGM10,2010-03-31 14:00,31,3.963,3.963,3.958,3.959,20
NGM10,2010-03-31 14:30,31,3.96,3.968,3.96,3.962,13
NGM10,2010-03-31 15:00,31,3.964,3.965,3.955,3.959,16
NGM10,2010-03-31 15:30,31,3.951,3.955,3.95,3.95,22
NGM10,2010-03-31 17:00,1,3.98,3.986,3.971,3.972,4
NGM10,2010-03-31 17:30,1,3.972,3.975,3.972,3.975,4
NGM10,2010-03-31 18:30,1,3.956,3.956,3.956,3.956,1
NGM10,2010-03-31 19:00,1,3.96,3.96,3.956,3.956,5
NGM10,2010-03-31 19:30,1,3.956,3.956,3.956,3.956,4
NGM10,2010-03-31 20:00,1,3.971,3.973,3.971,3.973,4
NGM10,2010-03-31 20:30,1,3.965,3.965,3.965,3.965,1
NGM10,2010-03-31 21:00,1,3.97,3.97,3.965,3.965,9
NGM10,2010-03-31 22:00,1,3.962,3.962,3.962,3.962,1
NGM10,2010-03-31 23:00,1,3.969,3.969,3.969,3.969,4
NGM10,2010-03-31 23:30,1,3.974,3.974,3.973,3.973,3
NGM10,2010-04-01 00:00,1,3.971,3.972,3.971,3.972,2
NGM10,2010-04-01 00:30,1,3.97,3.97,3.97,3.97,1
NGM10,2010-04-01 01:30,1,3.973,3.974,3.973,3.974,6
NGM10,2010-04-01 02:00,1,3.974,3.982,3.974,3.982,14
NGM10,2010-04-01 02:30,1,3.985,3.985,3.981,3.981,2
NGM10,2010-04-01 03:00,1,3.986,3.99,3.986,3.99,6
NGM10,2010-04-01 03:30,1,3.985,3.985,3.985,3.985,1
NGM10,2010-04-01 04:00,1,3.995,4.009,3.995,4.009,28
NGM10,2010-04-01 04:30,1,4.01,4.011,4.004,4.004,72
NGM10,2010-04-01 05:00,1,4.004,4.007,4.001,4.001,13
NGM10,2010-04-01 05:30,1,4.002,4.002,3.984,3.99,51
NGM10,2010-04-01 06:00,1,3.99,3.99,3.984,3.984,9
NGM10,2010-04-01 06:30,1,3.973,3.983,3.97,3.977,15
NGM10,2010-04-01 07:00,1,3.971,3.971,3.951,3.951,252
NGM10,2010-04-01 07:30,1,3.95,3.965,3.94,3.954,679
NGM10,2010-04-01 08:00,1,3.956,3.987,3.954,3.966,648
NGM10,2010-04-01 08:30,1,3.968,3.969,3.934,3.937,509
NGM10,2010-04-01 09:00,1,3.934,3.942,3.914,3.923,327
NGM10,2010-04-01 09:30,1,3.932,4.2,3.932,4.132,1536
NGM10,2010-04-01 10:00,1,4.131,4.192,4.131,4.162,677
NGM10,2010-04-01 10:30,1,4.159,4.248,4.159,4.223,729
NGM10,2010-04-01 11:00,1,4.222,4.224,4.186,4.215,420
NGM10,2010-04-01 11:30,1,4.208,4.233,4.188,4.212,735
NGM10,2010-04-01 12:00,1,4.212,4.222,4.192,4.207,395
NGM10,2010-04-01 12:30,1,4.207,4.227,4.202,4.22,210
NGM10,2010-04-01 13:00,1,4.222,4.227,4.166,4.175,565
NGM10,2010-04-01 13:30,1,4.177,4.187,4.175,4.181,57
NGM10,2010-04-01 14:00,1,4.182,4.184,4.177,4.177,14
NGM10,2010-04-01 14:30,1,4.181,4.182,4.18,4.182,3
NGM10,2010-04-01 15:00,1,4.181,4.192,4.176,4.192,42
NGM10,2010-04-01 15:30,1,4.199,4.212,4.196,4.21,6
NGM10,2010-04-04 17:00,5,4.18,4.185,4.175,4.175,23
NGM10,2010-04-04 17:30,5,4.177,4.177,4.169,4.172,3
NGM10,2010-04-04 18:00,5,4.178,4.182,4.178,4.182,4
NGM10,2010-04-04 18:30,5,4.185,4.193,4.185,4.193,7
NGM10,2010-04-04 19:00,5,4.18,4.18,4.18,4.18,1
NGM10,2010-04-04 20:00,5,4.169,4.169,4.169,4.169,1
NGM10,2010-04-04 20:30,5,4.175,4.175,4.174,4.175,4
NGM10,2010-04-04 22:00,5,4.204,4.204,4.204,4.204,1
NGM10,2010-04-04 23:00,5,4.201,4.201,4.201,4.201,3
NGM10,2010-04-04 23:30,5,4.195,4.196,4.194,4.196,8
NGM10,2010-04-05 00:00,5,4.196,4.196,4.194,4.194,4
NGM10,2010-04-05 01:00,5,4.175,4.175,4.17,4.17,2
NGM10,2010-04-05 01:30,5,4.16,4.16,4.16,4.16,3
NGM10,2010-04-05 02:00,5,4.16,4.16,4.16,4.16,14
NGM10,2010-04-05 02:30,5,4.155,4.155,4.155,4.155,1
NGM10,2010-04-05 03:00,5,4.152,4.152,4.15,4.15,7
NGM10,2010-04-05 03:30,5,4.149,4.149,4.145,4.145,7
NGM10,2010-04-05 04:30,5,4.14,4.148,4.139,4.147,14
NGM10,2010-04-05 05:00,5,4.144,4.145,4.144,4.145,2
NGM10,2010-04-05 05:30,5,4.144,4.145,4.14,4.142,28
NGM10,2010-04-05 06:00,5,4.142,4.144,4.137,4.141,24
NGM10,2010-04-05 06:30,5,4.14,4.14,4.117,4.128,80
NGM10,2010-04-05 07:00,5,4.128,4.133,4.1,4.109,177
NGM10,2010-04-05 07:30,5,4.109,4.176,4.108,4.136,790
NGM10,2010-04-05 08:00,5,4.136,4.161,4.108,4.16,694
NGM10,2010-04-05 08:30,5,4.161,4.239,4.145,4.216,657
NGM10,2010-04-05 09:00,5,4.217,4.295,4.217,4.277,564
NGM10,2010-04-05 09:30,5,4.278,4.321,4.278,4.302,377
NGM10,2010-04-05 10:00,5,4.299,4.33,4.283,4.327,365
NGM10,2010-04-05 10:30,5,4.326,4.341,4.311,4.315,250
NGM10,2010-04-05 11:00,5,4.316,4.331,4.314,4.33,103
NGM10,2010-04-05 11:30,5,4.334,4.379,4.331,4.367,223
NGM10,2010-04-05 12:00,5,4.365,4.384,4.363,4.379,176
NGM10,2010-04-05 12:30,5,4.376,4.378,4.366,4.373,293
NGM10,2010-04-05 13:00,5,4.366,4.382,4.354,4.365,590
NGM10,2010-04-05 13:30,5,4.364,4.376,4.362,4.375,45
NGM10,2010-04-05 14:00,5,4.375,4.379,4.365,4.379,185
NGM10,2010-04-05 14:30,5,4.379,4.38,4.372,4.378,7
NGM10,2010-04-05 15:00,5,4.376,4.404,4.376,4.382,63
NGM10,2010-04-05 15:30,5,4.395,4.395,4.383,4.39,23
NGM10,2010-04-05 16:00,5,4.394,4.402,4.391,4.391,20
NGM10,2010-04-05 17:00,6,4.38,4.38,4.366,4.366,10
NGM10,2010-04-05 17:30,6,4.373,4.373,4.373,4.373,1
NGM10,2010-04-05 18:00,6,4.372,4.374,4.372,4.374,2
NGM10,2010-04-05 19:00,6,4.374,4.374,4.374,4.374,1
NGM10,2010-04-05 21:00,6,4.382,4.397,4.382,4.397,3
NGM10,2010-04-05 22:00,6,4.401,4.401,4.401,4.401,3
NGM10,2010-04-05 22:30,6,4.401,4.401,4.394,4.394,8
NGM10,2010-04-05 23:00,6,4.394,4.394,4.394,4.394,1
NGM10,2010-04-05 23:30,6,4.39,4.39,4.375,4.375,3
NGM10,2010-04-06 00:00,6,4.373,4.4,4.373,4.4,5
NGM10,2010-04-06 01:00,6,4.402,4.402,4.402,4.402,1
NGM10,2010-04-06 01:30,6,4.406,4.406,4.405,4.406,3
NGM10,2010-04-06 02:00,6,4.406,4.406,4.38,4.38,15
NGM10,2010-04-06 02:30,6,4.38,4.38,4.38,4.38,1
NGM10,2010-04-06 03:00,6,4.37,4.371,4.37,4.371,47
NGM10,2010-04-06 03:30,6,4.37,4.37,4.345,4.354,13
NGM10,2010-04-06 04:00,6,4.348,4.348,4.348,4.348,1
NGM10,2010-04-06 04:30,6,4.349,4.349,4.345,4.345,9
NGM10,2010-04-06 05:00,6,4.36,4.36,4.355,4.357,44
NGM10,2010-04-06 05:30,6,4.368,4.368,4.347,4.354,19
NGM10,2010-04-06 06:00,6,4.353,4.353,4.335,4.34,20
NGM10,2010-04-06 06:30,6,4.366,4.366,4.329,4.342,17
NGM10,2010-04-06 07:00,6,4.342,4.421,4.33,4.369,228
NGM10,2010-04-06 07:30,6,4.378,4.391,4.349,4.384,147
NGM10,2010-04-06 08:00,6,4.373,4.379,4.3,4.323,447
NGM10,2010-04-06 08:30,6,4.322,4.367,4.32,4.35,533
NGM10,2010-04-06 09:00,6,4.349,4.377,4.329,4.338,402
NGM10,2010-04-06 09:30,6,4.332,4.346,4.309,4.326,116
NGM10,2010-04-06 10:00,6,4.32,4.347,4.306,4.34,183
NGM10,2010-04-06 10:30,6,4.337,4.34,4.313,4.317,87
NGM10,2010-04-06 11:00,6,4.311,4.314,4.26,4.265,277
NGM10,2010-04-06 11:30,6,4.266,4.269,4.23,4.245,347
NGM10,2010-04-06 12:00,6,4.241,4.244,4.196,4.2,213
NGM10,2010-04-06 12:30,6,4.196,4.203,4.16,4.167,416
NGM10,2010-04-06 13:00,6,4.169,4.207,4.159,4.183,844
NGM10,2010-04-06 13:30,6,4.188,4.211,4.188,4.211,269
NGM10,2010-04-06 14:00,6,4.213,4.22,4.211,4.22,16
NGM10,2010-04-06 14:30,6,4.218,4.218,4.209,4.209,165
NGM10,2010-04-06 15:00,6,4.214,4.223,4.214,4.222,20
NGM10,2010-04-06 15:30,6,4.219,4.219,4.219,4.219,2
NGM10,2010-04-06 17:00,7,4.212,4.212,4.211,4.211,17
NGM10,2010-04-06 17:30,7,4.221,4.224,4.221,4.224,50
NGM10,2010-04-06 18:00,7,4.217,4.217,4.217,4.217,1
NGM10,2010-04-06 18:30,7,4.211,4.211,4.211,4.211,1
NGM10,2010-04-06 19:30,7,4.224,4.224,4.224,4.224,2
NGM10,2010-04-06 20:00,7,4.229,4.229,4.229,4.229,3
NGM10,2010-04-06 20:30,7,4.225,4.225,4.225,4.225,10
NGM10,2010-04-06 21:30,7,4.23,4.23,4.229,4.23,21
NGM10,2010-04-06 22:00,7,4.23,4.23,4.229,4.229,11
NGM10,2010-04-06 23:00,7,4.23,4.23,4.23,4.23,26
NGM10,2010-04-06 23:30,7,4.225,4.225,4.222,4.222,3
NGM10,2010-04-07 00:30,7,4.223,4.223,4.22,4.222,5
NGM10,2010-04-07 01:00,7,4.226,4.23,4.226,4.23,11
NGM10,2010-04-07 01:30,7,4.229,4.229,4.229,4.229,59
NGM10,2010-04-07 02:00,7,4.229,4.229,4.225,4.225,51
NGM10,2010-04-07 02:30,7,4.224,4.224,4.217,4.217,67
NGM10,2010-04-07 03:00,7,4.216,4.218,4.193,4.212,19
NGM10,2010-04-07 03:30,7,4.212,4.213,4.202,4.204,36
NGM10,2010-04-07 04:00,7,4.204,4.205,4.2,4.205,43
NGM10,2010-04-07 04:30,7,4.209,4.211,4.207,4.209,43
NGM10,2010-04-07 05:00,7,4.207,4.208,4.204,4.205,66
NGM10,2010-04-07 05:30,7,4.205,4.205,4.195,4.199,157
NGM10,2010-04-07 06:00,7,4.199,4.203,4.185,4.19,199
NGM10,2010-04-07 06:30,7,4.188,4.192,4.177,4.181,248
NGM10,2010-04-07 07:00,7,4.182,4.209,4.177,4.202,849
NGM10,2010-04-07 07:30,7,4.204,4.253,4.202,4.229,1901
NGM10,2010-04-07 08:00,7,4.228,4.252,4.179,4.185,1869
NGM10,2010-04-07 08:30,7,4.179,4.22,4.161,4.162,836
NGM10,2010-04-07 09:00,7,4.161,4.161,4.13,4.148,360
NGM10,2010-04-07 09:30,7,4.151,4.167,4.12,4.131,268
NGM10,2010-04-07 10:00,7,4.12,4.143,4.095,4.129,487
NGM10,2010-04-07 10:30,7,4.131,4.138,4.12,4.131,280
NGM10,2010-04-07 11:00,7,4.127,4.153,4.124,4.138,331
NGM10,2010-04-07 11:30,7,4.135,4.143,4.126,4.143,191
NGM10,2010-04-07 12:00,7,4.144,4.183,4.142,4.177,281
NGM10,2010-04-07 12:30,7,4.176,4.177,4.133,4.145,253
NGM10,2010-04-07 13:00,7,4.147,4.153,4.105,4.107,424
NGM10,2010-04-07 13:30,7,4.108,4.115,4.107,4.115,115
NGM10,2010-04-07 14:00,7,4.115,4.115,4.107,4.112,23
NGM10,2010-04-07 14:30,7,4.113,4.114,4.107,4.107,21
NGM10,2010-04-07 15:00,7,4.109,4.109,4.102,4.102,48
NGM10,2010-04-07 15:30,7,4.103,4.103,4.102,4.102,91
NGM10,2010-04-07 16:00,7,4.1,4.1,4.1,4.1,7
NGM10,2010-04-07 17:00,8,4.1,4.107,4.1,4.107,25
NGM10,2010-04-07 17:30,8,4.109,4.111,4.109,4.111,15
NGM10,2010-04-07 18:00,8,4.103,4.103,4.103,4.103,1
NGM10,2010-04-07 19:00,8,4.1,4.1,4.008,4.088,52
NGM10,2010-04-07 19:30,8,4.075,4.075,4.07,4.07,7
NGM10,2010-04-07 20:00,8,4.059,4.06,4.059,4.06,2
NGM10,2010-04-07 20:30,8,4.068,4.068,4.068,4.068,2
NGM10,2010-04-07 21:00,8,4.07,4.07,4.07,4.07,1
NGM10,2010-04-07 22:30,8,4.065,4.065,4.065,4.065,1
NGM10,2010-04-08 00:00,8,4.084,4.084,4.082,4.082,6
NGM10,2010-04-08 02:00,8,4.098,4.1,4.089,4.089,3
NGM10,2010-04-08 02:30,8,4.09,4.09,4.09,4.09,4
NGM10,2010-04-08 03:00,8,4.09,4.09,4.087,4.087,3
NGM10,2010-04-08 03:30,8,4.089,4.089,4.089,4.089,7
NGM10,2010-04-08 04:00,8,4.089,4.089,4.082,4.082,54
NGM10,2010-04-08 04:30,8,4.087,4.089,4.086,4.086,10
NGM10,2010-04-08 05:00,8,4.087,4.092,4.087,4.092,8
NGM10,2010-04-08 05:30,8,4.089,4.092,4.089,4.092,93
NGM10,2010-04-08 06:00,8,4.092,4.094,4.085,4.088,103
NGM10,2010-04-08 06:30,8,4.085,4.085,4.059,4.059,38
NGM10,2010-04-08 07:00,8,4.055,4.076,4.053,4.071,99
NGM10,2010-04-08 07:30,8,4.066,4.083,4.052,4.083,168
NGM10,2010-04-08 08:00,8,4.087,4.089,4.056,4.062,512
NGM10,2010-04-08 08:30,8,4.059,4.066,4.029,4.056,562
NGM10,2010-04-08 09:00,8,4.056,4.185,4.05,4.157,814
NGM10,2010-04-08 09:30,8,4.127,4.134,3.95,3.98,1488
NGM10,2010-04-08 10:00,8,3.98,4.012,3.98,4.001,829
NGM10,2010-04-08 10:30,8,4.004,4.037,4,4.019,178
NGM10,2010-04-08 11:00,8,4.024,4.024,3.991,3.997,176
NGM10,2010-04-08 11:30,8,3.999,4.055,3.998,4.052,243
NGM10,2010-04-08 12:00,8,4.044,4.048,4.005,4.013,323
NGM10,2010-04-08 12:30,8,4.01,4.018,3.998,4.004,262
NGM10,2010-04-08 13:00,8,4.006,4.016,3.99,4.006,326
NGM10,2010-04-08 13:30,8,4.006,4.02,4.006,4.019,148
NGM10,2010-04-08 14:00,8,4.02,4.02,4.013,4.017,11
NGM10,2010-04-08 14:30,8,4.019,4.025,4.016,4.023,41
NGM10,2010-04-08 15:00,8,4.022,4.03,4.022,4.03,47
NGM10,2010-04-08 15:30,8,4.033,4.033,4.033,4.033,5
NGM10,2010-04-08 16:00,8,4.029,4.029,4.028,4.028,3
NGM10,2010-04-08 17:00,9,4.033,4.059,4.025,4.048,20
NGM10,2010-04-08 18:00,9,4.031,4.031,4.028,4.028,5
NGM10,2010-04-08 18:30,9,4.027,4.027,4.027,4.027,1
NGM10,2010-04-08 19:00,9,4.027,4.027,4.012,4.021,4
NGM10,2010-04-08 20:30,9,4.022,4.022,4.022,4.022,1
NGM10,2010-04-08 21:00,9,4.031,4.031,4.031,4.031,2
NGM10,2010-04-08 22:00,9,4.019,4.019,4.019,4.019,1
NGM10,2010-04-08 23:30,9,4.022,4.022,4.022,4.022,1
NGM10,2010-04-09 00:30,9,4.031,4.031,4.031,4.031,1
NGM10,2010-04-09 01:00,9,4.041,4.049,4.041,4.047,3
NGM10,2010-04-09 02:00,9,4.046,4.047,4.043,4.047,8
NGM10,2010-04-09 02:30,9,4.048,4.048,4.046,4.048,17
NGM10,2010-04-09 03:00,9,4.053,4.055,4.052,4.052,4
NGM10,2010-04-09 03:30,9,4.052,4.071,4.052,4.07,21
NGM10,2010-04-09 04:00,9,4.07,4.07,4.064,4.064,7
NGM10,2010-04-09 04:30,9,4.064,4.07,4.064,4.065,33
NGM10,2010-04-09 05:00,9,4.069,4.076,4.069,4.076,28
NGM10,2010-04-09 05:30,9,4.07,4.074,4.07,4.071,7
NGM10,2010-04-09 06:00,9,4.07,4.07,4.057,4.057,8
NGM10,2010-04-09 06:30,9,4.05,4.055,4.041,4.055,19
NGM10,2010-04-09 07:00,9,4.056,4.082,4.049,4.06,81
NGM10,2010-04-09 07:30,9,4.062,4.079,4.026,4.037,206
NGM10,2010-04-09 08:00,9,4.04,4.087,4.037,4.059,644
NGM10,2010-04-09 08:30,9,4.06,4.088,4.06,4.083,638
NGM10,2010-04-09 09:00,9,4.08,4.138,4.078,4.126,739
NGM10,2010-04-09 09:30,9,4.127,4.139,4.088,4.136,872
NGM10,2010-04-09 10:00,9,4.127,4.143,4.099,4.135,838
NGM10,2010-04-09 10:30,9,4.136,4.174,4.13,4.171,879
NGM10,2010-04-09 11:00,9,4.168,4.2,4.167,4.183,623
NGM10,2010-04-09 11:30,9,4.185,4.19,4.168,4.174,380
NGM10,2010-04-09 12:00,9,4.173,4.19,4.152,4.186,376
NGM10,2010-04-09 12:30,9,4.187,4.189,4.17,4.171,135
NGM10,2010-04-09 13:00,9,4.171,4.184,4.159,4.174,684
NGM10,2010-04-09 13:30,9,4.175,4.175,4.169,4.17,176
NGM10,2010-04-09 14:00,9,4.169,4.174,4.167,4.172,81
NGM10,2010-04-09 14:30,9,4.172,4.176,4.17,4.176,27
NGM10,2010-04-09 15:00,9,4.174,4.174,4.174,4.174,1
NGM10,2010-04-09 15:30,9,4.178,4.178,4.178,4.178,1
NGM10,2010-04-09 16:00,9,4.177,4.183,4.177,4.18,32
NGM10,2010-04-11 18:30,12,4.211,4.211,4.211,4.211,5
NGM10,2010-04-11 19:00,12,4.218,4.218,4.191,4.191,15
NGM10,2010-04-11 19:30,12,4.191,4.199,4.185,4.199,6
NGM10,2010-04-11 20:00,12,4.214,4.216,4.214,4.216,6
NGM10,2010-04-11 20:30,12,4.209,4.22,4.209,4.213,13
NGM10,2010-04-11 21:00,12,4.215,4.215,4.215,4.215,6
NGM10,2010-04-11 21:30,12,4.205,4.205,4.205,4.205,1
NGM10,2010-04-11 22:00,12,4.205,4.205,4.205,4.205,4
NGM10,2010-04-11 22:30,12,4.201,4.201,4.201,4.201,1
NGM10,2010-04-11 23:30,12,4.198,4.198,4.198,4.198,1
NGM10,2010-04-12 00:00,12,4.194,4.194,4.189,4.189,5
NGM10,2010-04-12 00:30,12,4.187,4.187,4.187,4.187,1
NGM10,2010-04-12 01:00,12,4.185,4.185,4.185,4.185,1
NGM10,2010-04-12 01:30,12,4.181,4.181,4.162,4.162,35
NGM10,2010-04-12 02:00,12,4.16,4.175,4.16,4.175,5
NGM10,2010-04-12 02:30,12,4.174,4.176,4.166,4.166,9
NGM10,2010-04-12 03:00,12,4.17,4.172,4.169,4.169,7
NGM10,2010-04-12 03:30,12,4.168,4.17,4.166,4.169,15
NGM10,2010-04-12 04:00,12,4.168,4.17,4.165,4.166,8
NGM10,2010-04-12 04:30,12,4.17,4.17,4.168,4.168,12
NGM10,2010-04-12 05:30,12,4.174,4.21,4.174,4.203,76
NGM10,2010-04-12 06:00,12,4.21,4.21,4.186,4.19,23
NGM10,2010-04-12 06:30,12,4.18,4.183,4.167,4.177,102
NGM10,2010-04-12 07:00,12,4.19,4.23,4.177,4.226,357
NGM10,2010-04-12 07:30,12,4.212,4.215,4.167,4.172,332
NGM10,2010-04-12 08:00,12,4.174,4.175,4.15,4.16,376
NGM10,2010-04-12 08:30,12,4.16,4.25,4.158,4.229,1157
NGM10,2010-04-12 09:00,12,4.23,4.274,4.229,4.252,672
NGM10,2010-04-12 09:30,12,4.252,4.279,4.239,4.278,376
NGM10,2010-04-12 10:00,12,4.277,4.277,4.241,4.246,781
NGM10,2010-04-12 10:30,12,4.248,4.255,4.166,4.177,910
NGM10,2010-04-12 11:00,12,4.178,4.186,4.059,4.073,1077
NGM10,2010-04-12 11:30,12,4.074,4.088,4.039,4.076,880
NGM10,2010-04-12 12:00,12,4.08,4.092,4.075,4.084,198
NGM10,2010-04-12 12:30,12,4.08,4.083,4.055,4.064,275
NGM10,2010-04-12 13:00,12,4.063,4.114,4.057,4.109,627
NGM10,2010-04-12 13:30,12,4.109,4.117,4.105,4.109,347
NGM10,2010-04-12 14:00,12,4.107,4.111,4.091,4.096,86
NGM10,2010-04-12 14:30,12,4.096,4.106,4.095,4.104,48
NGM10,2010-04-12 15:00,12,4.102,4.108,4.1,4.103,55
NGM10,2010-04-12 15:30,12,4.107,4.124,4.107,4.119,49
NGM10,2010-04-12 16:00,12,4.12,4.121,4.12,4.121,2
NGM10,2010-04-12 17:00,13,4.118,4.118,4.111,4.111,20
NGM10,2010-04-12 17:30,13,4.115,4.115,4.115,4.115,22
NGM10,2010-04-12 18:30,13,4.117,4.117,4.112,4.112,5
NGM10,2010-04-12 19:00,13,4.09,4.095,4.085,4.095,10
NGM10,2010-04-12 19:30,13,4.089,4.089,4.071,4.078,5
NGM10,2010-04-12 20:30,13,4.082,4.082,4.076,4.076,2
NGM10,2010-04-12 22:00,13,4.1,4.1,4.1,4.1,2
NGM10,2010-04-12 22:30,13,4.099,4.099,4.099,4.099,3
NGM10,2010-04-13 00:00,13,4.086,4.086,4.086,4.086,2
NGM10,2010-04-13 00:30,13,4.091,4.091,4.089,4.089,2
NGM10,2010-04-13 01:30,13,4.095,4.099,4.095,4.099,12
NGM10,2010-04-13 02:00,13,4.093,4.093,4.086,4.09,42
NGM10,2010-04-13 02:30,13,4.087,4.088,4.081,4.083,47
NGM10,2010-04-13 03:00,13,4.083,4.096,4.083,4.092,48
NGM10,2010-04-13 03:30,13,4.091,4.091,4.085,4.086,44
NGM10,2010-04-13 04:00,13,4.087,4.095,4.087,4.095,27
NGM10,2010-04-13 04:30,13,4.104,4.105,4.1,4.104,22
NGM10,2010-04-13 05:00,13,4.106,4.115,4.105,4.109,33
NGM10,2010-04-13 05:30,13,4.114,4.114,4.111,4.114,3
NGM10,2010-04-13 06:00,13,4.101,4.102,4.082,4.082,10
NGM10,2010-04-13 06:30,13,4.083,4.09,4.078,4.081,91
NGM10,2010-04-13 07:00,13,4.087,4.105,4.055,4.094,101
NGM10,2010-04-13 07:30,13,4.097,4.128,4.084,4.125,373
NGM10,2010-04-13 08:00,13,4.124,4.148,4.108,4.121,706
NGM10,2010-04-13 08:30,13,4.121,4.122,4.06,4.062,851
NGM10,2010-04-13 09:00,13,4.062,4.074,4.046,4.074,646
NGM10,2010-04-13 09:30,13,4.077,4.114,4.071,4.095,587
NGM10,2010-04-13 10:00,13,4.09,4.13,4.086,4.12,860
NGM10,2010-04-13 10:30,13,4.121,4.144,4.119,4.141,574
NGM10,2010-04-13 11:00,13,4.142,4.194,4.142,4.189,916
NGM10,2010-04-13 11:30,13,4.187,4.224,4.175,4.217,984
NGM10,2010-04-13 12:00,13,4.22,4.226,4.178,4.207,1014
NGM10,2010-04-13 12:30,13,4.209,4.233,4.197,4.223,817
NGM10,2010-04-13 13:00,13,4.225,4.258,4.222,4.253,1448
NGM10,2010-04-13 13:30,13,4.25,4.25,4.239,4.249,423
NGM10,2010-04-13 14:00,13,4.249,4.252,4.24,4.243,131
NGM10,2010-04-13 14:30,13,4.243,4.245,4.232,4.233,146
NGM10,2010-04-13 15:00,13,4.237,4.25,4.235,4.25,11
NGM10,2010-04-13 15:30,13,4.24,4.24,4.24,4.24,1
NGM10,2010-04-13 16:00,13,4.24,4.24,4.24,4.24,1
NGM10,2010-04-13 17:00,14,4.25,4.25,4.245,4.25,10
NGM10,2010-04-13 18:00,14,4.248,4.248,4.24,4.24,11
NGM10,2010-04-13 18:30,14,4.24,4.253,4.24,4.253,24
NGM10,2010-04-13 19:00,14,4.252,4.252,4.252,4.252,1
NGM10,2010-04-13 19:30,14,4.256,4.256,4.245,4.245,2
NGM10,2010-04-13 20:00,14,4.239,4.257,4.238,4.257,13
NGM10,2010-04-13 20:30,14,4.257,4.257,4.24,4.248,12
NGM10,2010-04-13 21:30,14,4.23,4.23,4.23,4.23,1
NGM10,2010-04-13 22:00,14,4.228,4.228,4.227,4.227,39
NGM10,2010-04-13 22:30,14,4.233,4.233,4.233,4.233,3
NGM10,2010-04-13 23:00,14,4.225,4.225,4.225,4.225,1
NGM10,2010-04-13 23:30,14,4.224,4.224,4.224,4.224,1
NGM10,2010-04-14 00:30,14,4.22,4.22,4.22,4.22,3
NGM10,2010-04-14 01:30,14,4.224,4.224,4.214,4.214,4
NGM10,2010-04-14 02:00,14,4.224,4.224,4.21,4.212,13
NGM10,2010-04-14 02:30,14,4.216,4.216,4.216,4.216,1
NGM10,2010-04-14 03:00,14,4.213,4.219,4.213,4.219,6
NGM10,2010-04-14 03:30,14,4.221,4.221,4.219,4.221,8
NGM10,2010-04-14 04:00,14,4.221,4.236,4.218,4.235,36
NGM10,2010-04-14 05:00,14,4.241,4.244,4.215,4.225,35
NGM10,2010-04-14 05:30,14,4.22,4.244,4.22,4.244,10
NGM10,2010-04-14 06:00,14,4.243,4.269,4.243,4.269,54
NGM10,2010-04-14 06:30,14,4.265,4.265,4.247,4.258,72
NGM10,2010-04-14 07:00,14,4.266,4.277,4.253,4.269,97
NGM10,2010-04-14 07:30,14,4.269,4.299,4.258,4.276,542
NGM10,2010-04-14 08:00,14,4.276,4.295,4.21,4.264,935
NGM10,2010-04-14 08:30,14,4.27,4.307,4.255,4.302,776
NGM10,2010-04-14 09:00,14,4.301,4.317,4.278,4.279,763
NGM10,2010-04-14 09:30,14,4.285,4.294,4.248,4.271,897
NGM10,2010-04-14 10:00,14,4.271,4.318,4.264,4.314,700
NGM10,2010-04-14 10:30,14,4.314,4.338,4.314,4.336,843
NGM10,2010-04-14 11:00,14,4.336,4.339,4.296,4.301,452
NGM10,2010-04-14 11:30,14,4.298,4.349,4.296,4.333,691
NGM10,2010-04-14 12:00,14,4.335,4.359,4.334,4.336,806
NGM10,2010-04-14 12:30,14,4.336,4.345,4.305,4.322,684
NGM10,2010-04-14 13:00,14,4.324,4.332,4.292,4.295,857
NGM10,2010-04-14 13:30,14,4.297,4.302,4.285,4.29,330
NGM10,2010-04-14 14:00,14,4.289,4.29,4.281,4.284,27
NGM10,2010-04-14 14:30,14,4.284,4.289,4.284,4.286,80
NGM10,2010-04-14 15:00,14,4.287,4.287,4.278,4.278,52
NGM10,2010-04-14 15:30,14,4.285,4.289,4.285,4.287,6
NGM10,2010-04-14 17:00,15,4.283,4.283,4.274,4.281,31
NGM10,2010-04-14 18:00,15,4.273,4.284,4.273,4.284,3
NGM10,2010-04-14 19:00,15,4.283,4.295,4.28,4.295,11
NGM10,2010-04-14 19:30,15,4.285,4.285,4.285,4.285,1
NGM10,2010-04-14 23:00,15,4.286,4.286,4.286,4.286,2
NGM10,2010-04-14 23:30,15,4.293,4.293,4.291,4.291,2
NGM10,2010-04-15 00:30,15,4.292,4.292,4.292,4.292,1
NGM10,2010-04-15 01:30,15,4.289,4.289,4.289,4.289,1
NGM10,2010-04-15 02:00,15,4.285,4.285,4.284,4.284,13
NGM10,2010-04-15 02:30,15,4.275,4.275,4.269,4.27,15
NGM10,2010-04-15 03:00,15,4.266,4.266,4.265,4.265,2
NGM10,2010-04-15 03:30,15,4.261,4.262,4.249,4.249,13
NGM10,2010-04-15 04:00,15,4.249,4.249,4.239,4.241,11
NGM10,2010-04-15 04:30,15,4.242,4.249,4.241,4.249,42
NGM10,2010-04-15 05:00,15,4.249,4.249,4.245,4.246,32
NGM10,2010-04-15 05:30,15,4.243,4.254,4.232,4.232,39
NGM10,2010-04-15 06:00,15,4.226,4.244,4.225,4.244,39
NGM10,2010-04-15 06:30,15,4.249,4.269,4.248,4.269,22
NGM10,2010-04-15 07:00,15,4.267,4.277,4.258,4.258,60
NGM10,2010-04-15 07:30,15,4.257,4.284,4.249,4.26,264
NGM10,2010-04-15 08:00,15,4.256,4.298,4.254,4.276,983
NGM10,2010-04-15 08:30,15,4.276,4.304,4.269,4.295,1305
NGM10,2010-04-15 09:00,15,4.297,4.305,4.285,4.297,1006
NGM10,2010-04-15 09:30,15,4.294,4.294,4.15,4.17,4453
NGM10,2010-04-15 10:00,15,4.17,4.17,4.107,4.117,3210
NGM10,2010-04-15 10:30,15,4.117,4.131,4.107,4.118,1558
NGM10,2010-04-15 11:00,15,4.12,4.121,4.092,4.101,2191
NGM10,2010-04-15 11:30,15,4.1,4.101,4.063,4.07,2137
NGM10,2010-04-15 12:00,15,4.071,4.093,4.07,4.083,1831
NGM10,2010-04-15 12:30,15,4.083,4.088,4.069,4.08,1543
NGM10,2010-04-15 13:00,15,4.079,4.08,4.057,4.075,2525
NGM10,2010-04-15 13:30,15,4.075,4.097,4.075,4.09,363
NGM10,2010-04-15 14:00,15,4.096,4.105,4.093,4.102,115
NGM10,2010-04-15 14:30,15,4.103,4.105,4.098,4.099,103
NGM10,2010-04-15 15:00,15,4.1,4.106,4.1,4.106,14
NGM10,2010-04-15 15:30,15,4.101,4.108,4.101,4.108,4
NGM10,2010-04-15 16:00,15,4.105,4.105,4.097,4.097,3
NGM10,2010-04-15 17:00,16,4.1,4.1,4.1,4.1,16
NGM10,2010-04-15 17:30,16,4.105,4.105,4.105,4.105,1
NGM10,2010-04-15 18:30,16,4.098,4.098,4.095,4.095,20
NGM10,2010-04-15 19:00,16,4.108,4.108,4.108,4.108,1
NGM10,2010-04-15 20:00,16,4.109,4.109,4.109,4.109,2
NGM10,2010-04-15 20:30,16,4.093,4.099,4.093,4.099,3
NGM10,2010-04-15 21:00,16,4.106,4.106,4.105,4.105,2
NGM10,2010-04-15 22:30,16,4.105,4.105,4.105,4.105,1
NGM10,2010-04-15 23:00,16,4.1,4.1,4.1,4.1,1
NGM10,2010-04-15 23:30,16,4.108,4.11,4.101,4.101,4
NGM10,2010-04-16 00:00,16,4.092,4.095,4.092,4.095,4
NGM10,2010-04-16 01:00,16,4.103,4.103,4.103,4.103,1
NGM10,2010-04-16 01:30,16,4.095,4.096,4.094,4.095,12
NGM10,2010-04-16 02:00,16,4.096,4.102,4.096,4.098,8
NGM10,2010-04-16 02:30,16,4.11,4.115,4.107,4.11,21
NGM10,2010-04-16 03:00,16,4.11,4.116,4.104,4.104,98
NGM10,2010-04-16 03:30,16,4.106,4.108,4.104,4.106,41
NGM10,2010-04-16 04:00,16,4.105,4.105,4.103,4.103,30
NGM10,2010-04-16 04:30,16,4.102,4.103,4.099,4.099,43
NGM10,2010-04-16 05:00,16,4.1,4.114,4.1,4.108,51
NGM10,2010-04-16 05:30,16,4.1,4.1,4.09,4.095,17
NGM10,2010-04-16 06:00,16,4.096,4.096,4.088,4.09,13
NGM10,2010-04-16 06:30,16,4.099,4.099,4.072,4.074,83
NGM10,2010-04-16 07:00,16,4.077,4.104,4.077,4.104,215
NGM10,2010-04-16 07:30,16,4.106,4.126,4.085,4.122,207
NGM10,2010-04-16 08:00,16,4.123,4.128,4.063,4.103,1696
NGM10,2010-04-16 08:30,16,4.103,4.114,4.084,4.101,2018
NGM10,2010-04-16 09:00,16,4.101,4.125,4.096,4.102,2260
NGM10,2010-04-16 09:30,16,4.103,4.114,4.066,4.09,2153
NGM10,2010-04-16 10:00,16,4.089,4.113,4.087,4.104,877
NGM10,2010-04-16 10:30,16,4.105,4.128,4.104,4.119,717
NGM10,2010-04-16 11:00,16,4.119,4.137,4.115,4.135,542
NGM10,2010-04-16 11:30,16,4.136,4.175,4.126,4.162,1226
NGM10,2010-04-16 12:00,16,4.163,4.164,4.144,4.151,1062
NGM10,2010-04-16 12:30,16,4.151,4.163,4.139,4.159,793
NGM10,2010-04-16 13:00,16,4.159,4.183,4.119,4.13,4580
NGM10,2010-04-16 13:30,16,4.134,4.14,4.121,4.132,179
NGM10,2010-04-16 14:00,16,4.132,4.136,4.126,4.132,61
NGM10,2010-04-16 14:30,16,4.132,4.137,4.13,4.131,151
NGM10,2010-04-16 15:00,16,4.131,4.134,4.13,4.133,132
NGM10,2010-04-16 15:30,16,4.133,4.144,4.133,4.142,35
NGM10,2010-04-16 16:00,16,4.141,4.141,4.141,4.141,3
NGM10,2010-04-18 17:00,19,4.109,4.138,4.109,4.125,49
NGM10,2010-04-18 17:30,19,4.125,4.126,4.125,4.126,2
NGM10,2010-04-18 18:00,19,4.127,4.134,4.125,4.133,15
NGM10,2010-04-18 19:30,19,4.132,4.136,4.13,4.136,4
NGM10,2010-04-18 20:00,19,4.125,4.125,4.125,4.125,28
NGM10,2010-04-18 20:30,19,4.125,4.127,4.125,4.127,2
NGM10,2010-04-18 21:30,19,4.13,4.149,4.13,4.145,14
NGM10,2010-04-18 22:00,19,4.148,4.15,4.138,4.138,8
NGM10,2010-04-18 23:00,19,4.143,4.143,4.143,4.143,1
NGM10,2010-04-18 23:30,19,4.134,4.134,4.128,4.131,8
NGM10,2010-04-19 00:00,19,4.13,4.13,4.128,4.128,6
NGM10,2010-04-19 00:30,19,4.13,4.13,4.13,4.13,2
NGM10,2010-04-19 01:00,19,4.127,4.127,4.125,4.127,8
NGM10,2010-04-19 01:30,19,4.125,4.126,4.125,4.126,15
NGM10,2010-04-19 02:00,19,4.132,4.136,4.132,4.132,16
NGM10,2010-04-19 02:30,19,4.132,4.132,4.13,4.132,6
NGM10,2010-04-19 03:00,19,4.129,4.13,4.125,4.125,8
NGM10,2010-04-19 03:30,19,4.125,4.134,4.125,4.134,14
NGM10,2010-04-19 04:00,19,4.127,4.134,4.126,4.134,43
NGM10,2010-04-19 04:30,19,4.135,4.15,4.135,4.15,64
NGM10,2010-04-19 05:00,19,4.15,4.15,4.137,4.145,31
NGM10,2010-04-19 05:30,19,4.137,4.139,4.125,4.134,56
NGM10,2010-04-19 06:00,19,4.124,4.125,4.12,4.12,23
NGM10,2010-04-19 06:30,19,4.124,4.137,4.124,4.124,196
NGM10,2010-04-19 07:00,19,4.127,4.159,4.127,4.15,176
NGM10,2010-04-19 07:30,19,4.147,4.154,4.107,4.111,394
NGM10,2010-04-19 08:00,19,4.108,4.144,4.095,4.116,743
NGM10,2010-04-19 08:30,19,4.117,4.154,4.107,4.113,1099
NGM10,2010-04-19 09:00,19,4.113,4.139,4.108,4.117,808
NGM10,2010-04-19 09:30,19,4.114,4.122,4.06,4.076,2717
NGM10,2010-04-19 10:00,19,4.076,4.077,4.012,4.019,4289
NGM10,2010-04-19 10:30,19,4.019,4.036,4.01,4.02,1984
NGM10,2010-04-19 11:00,19,4.02,4.022,3.988,3.997,2637
NGM10,2010-04-19 11:30,19,3.997,4.019,3.99,4.018,1817
NGM10,2010-04-19 12:00,19,4.016,4.02,4.006,4.01,1524
NGM10,2010-04-19 12:30,19,4.011,4.011,3.984,4.008,2549
NGM10,2010-04-19 13:00,19,4.008,4.033,3.997,4.027,2625
NGM10,2010-04-19 13:30,19,4.027,4.036,4.025,4.034,427
NGM10,2010-04-19 14:00,19,4.035,4.046,4.035,4.036,593
NGM10,2010-04-19 14:30,19,4.038,4.04,4.032,4.037,166
NGM10,2010-04-19 15:00,19,4.037,4.043,4.033,4.043,55
NGM10,2010-04-19 15:30,19,4.039,4.047,4.039,4.04,22
NGM10,2010-04-19 16:00,19,4.039,4.04,4.037,4.038,24
NGM10,2010-04-19 17:00,20,4.037,4.041,4.033,4.033,24
NGM10,2010-04-19 18:00,20,4.039,4.039,4.032,4.032,15
NGM10,2010-04-19 19:00,20,4.032,4.032,4.032,4.032,1
NGM10,2010-04-19 19:30,20,4.034,4.034,4.034,4.034,1
NGM10,2010-04-19 20:00,20,4.035,4.037,4.032,4.037,6
NGM10,2010-04-19 21:00,20,4.041,4.041,4.041,4.041,1
NGM10,2010-04-19 21:30,20,4.04,4.043,4.039,4.039,6
NGM10,2010-04-19 22:00,20,4.033,4.042,4.033,4.042,4
NGM10,2010-04-19 23:30,20,4.038,4.039,4.036,4.039,5
NGM10,2010-04-20 00:00,20,4.036,4.037,4.036,4.037,2
NGM10,2010-04-20 00:30,20,4.037,4.037,4.037,4.037,1
NGM10,2010-04-20 01:00,20,4.038,4.039,4.038,4.039,5
NGM10,2010-04-20 01:30,20,4.035,4.035,4.029,4.029,8
NGM10,2010-04-20 02:00,20,4.035,4.038,4.035,4.037,7
NGM10,2010-04-20 02:30,20,4.039,4.042,4.037,4.041,9
NGM10,2010-04-20 03:00,20,4.043,4.048,4.041,4.046,55
NGM10,2010-04-20 03:30,20,4.05,4.061,4.044,4.06,68
NGM10,2010-04-20 04:00,20,4.055,4.061,4.055,4.057,13
NGM10,2010-04-20 04:30,20,4.059,4.059,4.047,4.047,33
NGM10,2010-04-20 05:00,20,4.048,4.05,4.046,4.046,12
NGM10,2010-04-20 05:30,20,4.049,4.051,4.043,4.048,36
NGM10,2010-04-20 06:00,20,4.054,4.054,4.035,4.044,69
NGM10,2010-04-20 06:30,20,4.045,4.05,4.01,4.023,158
NGM10,2010-04-20 07:00,20,4.027,4.031,4,4.018,348
NGM10,2010-04-20 07:30,20,4.018,4.033,4.004,4.027,352
NGM10,2010-04-20 08:00,20,4.029,4.049,3.994,3.998,2060
NGM10,2010-04-20 08:30,20,3.999,4.025,3.993,4.023,1523
NGM10,2010-04-20 09:00,20,4.023,4.031,4,4.015,958
NGM10,2010-04-20 09:30,20,4.012,4.014,3.967,3.983,1848
NGM10,2010-04-20 10:00,20,3.984,3.998,3.976,3.986,613
NGM10,2010-04-20 10:30,20,3.986,4.012,3.984,3.992,832
NGM10,2010-04-20 11:00,20,3.991,4.012,3.988,3.992,501
NGM10,2010-04-20 11:30,20,3.992,4.012,3.992,3.996,409
NGM10,2010-04-20 12:00,20,4,4.037,3.998,4.029,828
NGM10,2010-04-20 12:30,20,4.028,4.056,4.019,4.049,1201
NGM10,2010-04-20 13:00,20,4.046,4.075,4.043,4.065,1516
NGM10,2010-04-20 13:30,20,4.065,4.072,4.062,4.07,675
NGM10,2010-04-20 14:00,20,4.069,4.081,4.069,4.071,425
NGM10,2010-04-20 14:30,20,4.07,4.072,4.065,4.068,240
NGM10,2010-04-20 15:00,20,4.069,4.069,4.06,4.063,45
NGM10,2010-04-20 15:30,20,4.064,4.07,4.058,4.058,10
NGM10,2010-04-20 16:00,20,4.058,4.074,4.058,4.074,9
NGM10,2010-04-20 17:00,21,4.066,4.071,4.06,4.06,12
NGM10,2010-04-20 18:00,21,4.058,4.058,4.058,4.058,1
NGM10,2010-04-20 18:30,21,4.058,4.058,4.058,4.058,4
NGM10,2010-04-20 19:00,21,4.062,4.062,4.058,4.058,2
NGM10,2010-04-20 20:30,21,4.061,4.068,4.061,4.067,6
NGM10,2010-04-20 21:00,21,4.063,4.067,4.063,4.067,2
NGM10,2010-04-20 21:30,21,4.064,4.064,4.062,4.062,3
NGM10,2010-04-20 22:30,21,4.057,4.057,4.057,4.057,1
NGM10,2010-04-20 23:30,21,4.058,4.058,4.052,4.052,5
NGM10,2010-04-21 00:00,21,4.049,4.049,4.049,4.049,1
NGM10,2010-04-21 01:00,21,4.055,4.063,4.05,4.059,10
NGM10,2010-04-21 02:00,21,4.053,4.056,4.053,4.056,5
NGM10,2010-04-21 02:30,21,4.058,4.058,4.045,4.049,25
NGM10,2010-04-21 03:00,21,4.05,4.06,4.05,4.06,18
NGM10,2010-04-21 03:30,21,4.051,4.051,4.05,4.05,3
NGM10,2010-04-21 04:00,21,4.047,4.047,4.042,4.046,13
NGM10,2010-04-21 04:30,21,4.044,4.05,4.035,4.05,59
NGM10,2010-04-21 05:00,21,4.049,4.049,4.043,4.043,7
NGM10,2010-04-21 05:30,21,4.047,4.047,4.034,4.045,93
NGM10,2010-04-21 06:00,21,4.043,4.043,4.04,4.04,73
NGM10,2010-04-21 06:30,21,4.042,4.077,4.042,4.067,163
NGM10,2010-04-21 07:00,21,4.062,4.064,4.038,4.038,119
NGM10,2010-04-21 07:30,21,4.037,4.054,4.028,4.042,859
NGM10,2010-04-21 08:00,21,4.04,4.069,4.034,4.041,803
NGM10,2010-04-21 08:30,21,4.042,4.06,4.03,4.033,1221
NGM10,2010-04-21 09:00,21,4.033,4.05,4.018,4.045,1252
NGM10,2010-04-21 09:30,21,4.041,4.086,4.023,4.074,1744
NGM10,2010-04-21 10:00,21,4.075,4.125,4.075,4.111,4523
NGM10,2010-04-21 10:30,21,4.108,4.121,4.095,4.117,1681
NGM10,2010-04-21 11:00,21,4.118,4.125,4.11,4.119,1545
NGM10,2010-04-21 11:30,21,4.124,4.124,4.099,4.118,1246
NGM10,2010-04-21 12:00,21,4.118,4.118,4.089,4.097,1042
NGM10,2010-04-21 12:30,21,4.1,4.103,4.072,4.081,661
NGM10,2010-04-21 13:00,21,4.08,4.08,4.035,4.04,1145
NGM10,2010-04-21 13:30,21,4.041,4.056,4.041,4.055,347
NGM10,2010-04-21 14:00,21,4.055,4.056,4.051,4.055,62
NGM10,2010-04-21 14:30,21,4.056,4.056,4.051,4.053,112
NGM10,2010-04-21 15:00,21,4.055,4.064,4.053,4.061,85
NGM10,2010-04-21 15:30,21,4.067,4.074,4.064,4.07,62
NGM10,2010-04-21 16:00,21,4.069,4.069,4.069,4.069,1
NGM10,2010-04-21 17:00,22,4.067,4.075,4.067,4.074,8
NGM10,2010-04-21 17:30,22,4.065,4.065,4.065,4.065,2
NGM10,2010-04-21 18:00,22,4.06,4.06,4.06,4.06,3
NGM10,2010-04-21 18:30,22,4.059,4.06,4.047,4.047,9
NGM10,2010-04-21 19:00,22,4.054,4.054,4.054,4.054,1
NGM10,2010-04-21 20:00,22,4.056,4.056,4.056,4.056,1
NGM10,2010-04-21 20:30,22,4.047,4.047,4.045,4.047,11
NGM10,2010-04-21 21:30,22,4.049,4.049,4.049,4.049,9
NGM10,2010-04-21 22:30,22,4.053,4.053,4.05,4.05,2
NGM10,2010-04-21 23:00,22,4.053,4.053,4.05,4.05,4
NGM10,2010-04-21 23:30,22,4.055,4.065,4.055,4.064,19
NGM10,2010-04-22 00:00,22,4.065,4.065,4.065,4.065,15
NGM10,2010-04-22 00:30,22,4.065,4.074,4.065,4.065,22
NGM10,2010-04-22 01:00,22,4.063,4.063,4.063,4.063,1
NGM10,2010-04-22 01:30,22,4.062,4.065,4.06,4.065,4
NGM10,2010-04-22 02:00,22,4.065,4.066,4.064,4.066,5
NGM10,2010-04-22 03:00,22,4.063,4.069,4.063,4.069,8
NGM10,2010-04-22 03:30,22,4.068,4.068,4.066,4.066,6
NGM10,2010-04-22 04:00,22,4.068,4.068,4.058,4.058,30
NGM10,2010-04-22 04:30,22,4.058,4.065,4.058,4.063,20
NGM10,2010-04-22 05:00,22,4.06,4.061,4.054,4.054,47
NGM10,2010-04-22 05:30,22,4.054,4.066,4.054,4.066,13
NGM10,2010-04-22 06:00,22,4.065,4.067,4.057,4.061,41
NGM10,2010-04-22 06:30,22,4.058,4.058,4.04,4.046,48
NGM10,2010-04-22 07:00,22,4.049,4.055,4.043,4.05,52
NGM10,2010-04-22 07:30,22,4.051,4.051,4.016,4.031,353
NGM10,2010-04-22 08:00,22,4.032,4.045,4.024,4.031,1165
NGM10,2010-04-22 08:30,22,4.031,4.031,4.013,4.015,2131
NGM10,2010-04-22 09:00,22,4.015,4.1,4.011,4.064,3045
NGM10,2010-04-22 09:30,22,4.066,4.219,4.066,4.2,7505
NGM10,2010-04-22 10:00,22,4.201,4.231,4.2,4.21,5988
NGM10,2010-04-22 10:30,22,4.21,4.211,4.189,4.205,2457
NGM10,2010-04-22 11:00,22,4.205,4.212,4.192,4.195,2112
NGM10,2010-04-22 11:30,22,4.196,4.205,4.19,4.203,1767
NGM10,2010-04-22 12:00,22,4.203,4.203,4.176,4.199,1765
NGM10,2010-04-22 12:30,22,4.199,4.225,4.19,4.223,3430
NGM10,2010-04-22 13:00,22,4.224,4.228,4.2,4.214,3716
NGM10,2010-04-22 13:30,22,4.215,4.217,4.2,4.203,478
NGM10,2010-04-22 14:00,22,4.201,4.209,4.2,4.207,280
NGM10,2010-04-22 14:30,22,4.207,4.214,4.205,4.208,285
NGM10,2010-04-22 15:00,22,4.21,4.212,4.2,4.209,167
NGM10,2010-04-22 15:30,22,4.208,4.212,4.208,4.21,29
NGM10,2010-04-22 16:00,22,4.205,4.205,4.193,4.193,16
NGM10,2010-04-22 17:00,23,4.215,4.215,4.206,4.206,2
NGM10,2010-04-22 17:30,23,4.194,4.198,4.194,4.194,16
NGM10,2010-04-22 18:00,23,4.197,4.203,4.193,4.203,17
NGM10,2010-04-22 18:30,23,4.204,4.205,4.204,4.205,14
NGM10,2010-04-22 19:00,23,4.203,4.203,4.203,4.203,1
NGM10,2010-04-22 19:30,23,4.201,4.201,4.2,4.2,5
NGM10,2010-04-22 20:00,23,4.205,4.205,4.205,4.205,12
NGM10,2010-04-22 21:00,23,4.216,4.221,4.216,4.221,22
NGM10,2010-04-22 22:00,23,4.206,4.206,4.2,4.2,2
NGM10,2010-04-22 22:30,23,4.204,4.204,4.203,4.203,2
NGM10,2010-04-22 23:30,23,4.216,4.216,4.204,4.204,3
NGM10,2010-04-23 00:00,23,4.202,4.202,4.2,4.2,12
NGM10,2010-04-23 00:30,23,4.196,4.196,4.193,4.193,4
NGM10,2010-04-23 01:30,23,4.203,4.206,4.2,4.206,5
NGM10,2010-04-23 02:00,23,4.2,4.2,4.189,4.196,25
NGM10,2010-04-23 02:30,23,4.196,4.196,4.191,4.194,10
NGM10,2010-04-23 03:00,23,4.2,4.2,4.184,4.191,33
NGM10,2010-04-23 03:30,23,4.19,4.195,4.19,4.194,45
NGM10,2010-04-23 04:00,23,4.195,4.195,4.189,4.193,14
NGM10,2010-04-23 04:30,23,4.192,4.192,4.189,4.19,26
NGM10,2010-04-23 05:00,23,4.19,4.19,4.19,4.19,1
NGM10,2010-04-23 05:30,23,4.195,4.198,4.19,4.195,11
NGM10,2010-04-23 06:00,23,4.198,4.198,4.189,4.196,19
NGM10,2010-04-23 06:30,23,4.2,4.216,4.2,4.207,34
NGM10,2010-04-23 07:00,23,4.212,4.224,4.196,4.197,189
NGM10,2010-04-23 07:30,23,4.202,4.202,4.166,4.173,617
NGM10,2010-04-23 08:00,23,4.171,4.2,4.157,4.189,1828
NGM10,2010-04-23 08:30,23,4.193,4.216,4.185,4.207,1615
NGM10,2010-04-23 09:00,23,4.205,4.239,4.205,4.225,2174
NGM10,2010-04-23 09:30,23,4.225,4.246,4.223,4.23,2782
NGM10,2010-04-23 10:00,23,4.229,4.276,4.229,4.261,2965
NGM10,2010-04-23 10:30,23,4.263,4.274,4.247,4.261,1725
NGM10,2010-04-23 11:00,23,4.261,4.289,4.26,4.287,2198
NGM10,2010-04-23 11:30,23,4.287,4.295,4.274,4.287,2917
NGM10,2010-04-23 12:00,23,4.288,4.357,4.286,4.352,5572
NGM10,2010-04-23 12:30,23,4.353,4.41,4.353,4.366,6067
NGM10,2010-04-23 13:00,23,4.368,4.382,4.326,4.334,3855
NGM10,2010-04-23 13:30,23,4.334,4.351,4.331,4.351,1127
NGM10,2010-04-23 14:00,23,4.35,4.35,4.34,4.343,499
NGM10,2010-04-23 14:30,23,4.343,4.348,4.343,4.344,393
NGM10,2010-04-23 15:00,23,4.344,4.36,4.334,4.34,262
NGM10,2010-04-23 15:30,23,4.341,4.356,4.337,4.346,59
NGM10,2010-04-23 16:00,23,4.35,4.356,4.345,4.345,24
NGM10,2010-04-25 17:00,26,4.38,4.38,4.356,4.372,48
NGM10,2010-04-25 17:30,26,4.378,4.38,4.378,4.379,8
NGM10,2010-04-25 18:00,26,4.38,4.383,4.38,4.383,10
NGM10,2010-04-25 18:30,26,4.383,4.383,4.374,4.383,6
NGM10,2010-04-25 19:00,26,4.38,4.391,4.376,4.391,57
NGM10,2010-04-25 19:30,26,4.393,4.393,4.373,4.375,26
NGM10,2010-04-25 20:00,26,4.377,4.38,4.377,4.38,15
NGM10,2010-04-25 20:30,26,4.378,4.382,4.378,4.382,22
NGM10,2010-04-25 21:00,26,4.379,4.385,4.379,4.385,4
NGM10,2010-04-25 21:30,26,4.388,4.393,4.388,4.393,7
NGM10,2010-04-25 22:00,26,4.394,4.394,4.389,4.389,12
NGM10,2010-04-25 22:30,26,4.393,4.393,4.393,4.393,5
NGM10,2010-04-25 23:30,26,4.387,4.393,4.385,4.39,11
NGM10,2010-04-26 00:00,26,4.39,4.391,4.383,4.39,10
NGM10,2010-04-26 00:30,26,4.385,4.388,4.384,4.388,8
NGM10,2010-04-26 01:00,26,4.388,4.39,4.384,4.385,14
NGM10,2010-04-26 01:30,26,4.386,4.39,4.386,4.39,5
NGM10,2010-04-26 02:00,26,4.385,4.395,4.383,4.383,46
NGM10,2010-04-26 02:30,26,4.385,4.39,4.384,4.39,40
NGM10,2010-04-26 03:00,26,4.389,4.389,4.383,4.383,18
NGM10,2010-04-26 03:30,26,4.384,4.388,4.382,4.382,113
NGM10,2010-04-26 04:00,26,4.381,4.385,4.38,4.384,109
NGM10,2010-04-26 04:30,26,4.382,4.388,4.381,4.384,52
NGM10,2010-04-26 05:00,26,4.383,4.385,4.38,4.381,262
NGM10,2010-04-26 05:30,26,4.38,4.381,4.379,4.381,119
NGM10,2010-04-26 06:00,26,4.38,4.384,4.375,4.376,159
NGM10,2010-04-26 06:30,26,4.378,4.379,4.351,4.357,461
NGM10,2010-04-26 07:00,26,4.357,4.381,4.343,4.345,645
NGM10,2010-04-26 07:30,26,4.343,4.388,4.336,4.35,1930
NGM10,2010-04-26 08:00,26,4.35,4.37,4.3,4.322,3758
NGM10,2010-04-26 08:30,26,4.322,4.386,4.313,4.353,3294
NGM10,2010-04-26 09:00,26,4.354,4.357,4.291,4.297,4054
NGM10,2010-04-26 09:30,26,4.297,4.302,4.26,4.278,3977
NGM10,2010-04-26 10:00,26,4.277,4.298,4.269,4.289,1794
NGM10,2010-04-26 10:30,26,4.288,4.314,4.267,4.309,2545
NGM10,2010-04-26 11:00,26,4.309,4.331,4.302,4.324,1736
NGM10,2010-04-26 11:30,26,4.323,4.333,4.305,4.316,1036
NGM10,2010-04-26 12:00,26,4.314,4.367,4.308,4.353,1451
NGM10,2010-04-26 12:30,26,4.351,4.367,4.33,4.367,1790
NGM10,2010-04-26 13:00,26,4.364,4.379,4.346,4.351,3109
NGM10,2010-04-26 13:30,26,4.35,4.352,4.341,4.342,953
NGM10,2010-04-26 14:00,26,4.342,4.346,4.337,4.341,214
NGM10,2010-04-26 14:30,26,4.341,4.346,4.338,4.346,264
NGM10,2010-04-26 15:00,26,4.346,4.347,4.328,4.332,267
NGM10,2010-04-26 15:30,26,4.335,4.35,4.331,4.336,115
NGM10,2010-04-26 16:00,26,4.342,4.345,4.328,4.328,35
NGM10,2010-04-26 17:00,27,4.33,4.33,4.32,4.322,15
NGM10,2010-04-26 17:30,27,4.321,4.321,4.315,4.319,7
NGM10,2010-04-26 18:00,27,4.319,4.326,4.319,4.326,6
NGM10,2010-04-26 18:30,27,4.326,4.356,4.323,4.356,82
NGM10,2010-04-26 19:00,27,4.354,4.356,4.348,4.348,19
NGM10,2010-04-26 19:30,27,4.347,4.347,4.318,4.318,34
NGM10,2010-04-26 20:00,27,4.317,4.317,4.31,4.31,8
NGM10,2010-04-26 20:30,27,4.305,4.305,4.3,4.305,12
NGM10,2010-04-26 21:00,27,4.3,4.305,4.285,4.303,119
NGM10,2010-04-26 21:30,27,4.301,4.301,4.297,4.299,13
NGM10,2010-04-26 22:00,27,4.304,4.308,4.3,4.304,12
NGM10,2010-04-26 22:30,27,4.306,4.314,4.306,4.314,9
NGM10,2010-04-26 23:00,27,4.315,4.325,4.315,4.321,35
NGM10,2010-04-26 23:30,27,4.321,4.325,4.315,4.322,30
NGM10,2010-04-27 00:00,27,4.32,4.323,4.298,4.301,30
NGM10,2010-04-27 00:30,27,4.302,4.305,4.296,4.297,23
NGM10,2010-04-27 01:00,27,4.305,4.31,4.302,4.304,9
NGM10,2010-04-27 01:30,27,4.302,4.313,4.301,4.313,13
NGM10,2010-04-27 02:00,27,4.314,4.325,4.314,4.322,45
NGM10,2010-04-27 02:30,27,4.321,4.323,4.315,4.322,73
NGM10,2010-04-27 03:00,27,4.323,4.328,4.32,4.327,128
NGM10,2010-04-27 03:30,27,4.327,4.329,4.324,4.326,72
NGM10,2010-04-27 04:00,27,4.327,4.329,4.325,4.325,24
NGM10,2010-04-27 04:30,27,4.325,4.329,4.321,4.327,34
NGM10,2010-04-27 05:00,27,4.324,4.328,4.32,4.324,154
NGM10,2010-04-27 05:30,27,4.324,4.326,4.315,4.318,63
NGM10,2010-04-27 06:00,27,4.315,4.315,4.29,4.298,224
NGM10,2010-04-27 06:30,27,4.3,4.314,4.29,4.308,267
NGM10,2010-04-27 07:00,27,4.31,4.325,4.278,4.283,713
NGM10,2010-04-27 07:30,27,4.285,4.305,4.281,4.287,1136
NGM10,2010-04-27 08:00,27,4.287,4.335,4.284,4.335,3433
NGM10,2010-04-27 08:30,27,4.335,4.342,4.322,4.331,2917
NGM10,2010-04-27 09:00,27,4.332,4.334,4.289,4.319,3093
NGM10,2010-04-27 09:30,27,4.318,4.361,4.308,4.354,3048
NGM10,2010-04-27 10:00,27,4.355,4.382,4.346,4.364,6305
NGM10,2010-04-27 10:30,27,4.363,4.378,4.336,4.349,4315
NGM10,2010-04-27 11:00,27,4.348,4.362,4.337,4.356,2223
NGM10,2010-04-27 11:30,27,4.356,4.364,4.33,4.334,2015
NGM10,2010-04-27 12:00,27,4.332,4.352,4.332,4.341,2008
NGM10,2010-04-27 12:30,27,4.341,4.356,4.338,4.344,1680
NGM10,2010-04-27 13:00,27,4.342,4.346,4.31,4.311,5803
NGM10,2010-04-27 13:30,27,4.312,4.322,4.308,4.32,2195
NGM10,2010-04-27 14:00,27,4.322,4.33,4.317,4.328,416
NGM10,2010-04-27 14:30,27,4.329,4.333,4.324,4.325,484
NGM10,2010-04-27 15:00,27,4.328,4.329,4.31,4.311,345
NGM10,2010-04-27 15:30,27,4.311,4.316,4.309,4.309,26
NGM10,2010-04-27 16:00,27,4.306,4.308,4.3,4.308,109
NGM10,2010-04-27 17:00,28,4.31,4.318,4.305,4.309,21
NGM10,2010-04-27 18:00,28,4.307,4.308,4.307,4.308,3
NGM10,2010-04-27 18:30,28,4.303,4.303,4.303,4.303,1
NGM10,2010-04-27 19:00,28,4.308,4.326,4.308,4.319,17
NGM10,2010-04-27 19:30,28,4.319,4.324,4.319,4.323,24
NGM10,2010-04-27 20:00,28,4.32,4.329,4.32,4.329,9
NGM10,2010-04-27 20:30,28,4.328,4.329,4.32,4.329,14
NGM10,2010-04-27 21:00,28,4.329,4.33,4.329,4.33,16
NGM10,2010-04-27 21:30,28,4.33,4.33,4.313,4.313,12
NGM10,2010-04-27 22:00,28,4.314,4.314,4.313,4.313,2
NGM10,2010-04-27 22:30,28,4.315,4.32,4.315,4.32,2
NGM10,2010-04-27 23:00,28,4.313,4.313,4.313,4.313,1
NGM10,2010-04-27 23:30,28,4.325,4.335,4.322,4.334,39
NGM10,2010-04-28 00:00,28,4.332,4.334,4.32,4.326,39
NGM10,2010-04-28 00:30,28,4.329,4.329,4.324,4.327,5
NGM10,2010-04-28 01:00,28,4.332,4.35,4.331,4.344,55
NGM10,2010-04-28 01:30,28,4.343,4.343,4.336,4.337,25
NGM10,2010-04-28 02:00,28,4.336,4.34,4.335,4.336,27
NGM10,2010-04-28 02:30,28,4.336,4.34,4.328,4.332,60
NGM10,2010-04-28 03:00,28,4.332,4.336,4.328,4.332,80
NGM10,2010-04-28 03:30,28,4.332,4.332,4.296,4.31,333
NGM10,2010-04-28 04:00,28,4.308,4.312,4.304,4.306,145
NGM10,2010-04-28 04:30,28,4.307,4.341,4.304,4.34,212
NGM10,2010-04-28 05:00,28,4.337,4.343,4.331,4.335,130
NGM10,2010-04-28 05:30,28,4.334,4.335,4.324,4.329,59
NGM10,2010-04-28 06:00,28,4.329,4.329,4.315,4.319,162
NGM10,2010-04-28 06:30,28,4.316,4.324,4.311,4.313,169
NGM10,2010-04-28 07:00,28,4.31,4.315,4.282,4.29,1146
NGM10,2010-04-28 07:30,28,4.289,4.336,4.281,4.33,2235
NGM10,2010-04-28 08:00,28,4.329,4.36,4.321,4.356,4776
NGM10,2010-04-28 08:30,28,4.355,4.378,4.344,4.378,6047
NGM10,2010-04-28 09:00,28,4.376,4.378,4.353,4.365,4332
NGM10,2010-04-28 09:30,28,4.366,4.408,4.355,4.403,7868
NGM10,2010-04-28 10:00,28,4.404,4.424,4.395,4.4,8276
NGM10,2010-04-28 10:30,28,4.4,4.408,4.336,4.336,7161
NGM10,2010-04-28 11:00,28,4.336,4.345,4.303,4.339,10197
NGM10,2010-04-28 11:30,28,4.338,4.36,4.328,4.338,2048
NGM10,2010-04-28 12:00,28,4.337,4.364,4.337,4.352,2258
NGM10,2010-04-28 12:30,28,4.352,4.374,4.343,4.354,3703
NGM10,2010-04-28 13:00,28,4.353,4.364,4.34,4.35,7855
NGM10,2010-04-28 13:30,28,4.349,4.352,4.342,4.349,1617
NGM10,2010-04-28 14:00,28,4.349,4.357,4.346,4.356,401
NGM10,2010-04-28 14:30,28,4.355,4.363,4.354,4.354,431
NGM10,2010-04-28 15:00,28,4.355,4.368,4.354,4.36,170
NGM10,2010-04-28 15:30,28,4.36,4.36,4.347,4.35,49
NGM10,2010-04-28 16:00,28,4.349,4.355,4.347,4.347,48
NGM10,2010-04-28 17:00,29,4.348,4.365,4.329,4.337,290
NGM10,2010-04-28 17:30,29,4.335,4.355,4.335,4.355,11
NGM10,2010-04-28 18:00,29,4.353,4.353,4.35,4.351,11
NGM10,2010-04-28 18:30,29,4.353,4.356,4.35,4.35,46
NGM10,2010-04-28 19:00,29,4.352,4.356,4.352,4.352,44
NGM10,2010-04-28 19:30,29,4.352,4.355,4.35,4.351,22
NGM10,2010-04-28 20:00,29,4.35,4.352,4.337,4.348,31
NGM10,2010-04-28 20:30,29,4.347,4.347,4.345,4.345,4
NGM10,2010-04-28 21:00,29,4.347,4.356,4.347,4.356,64
NGM10,2010-04-28 21:30,29,4.356,4.356,4.353,4.355,6
NGM10,2010-04-28 22:00,29,4.352,4.355,4.352,4.354,11
NGM10,2010-04-28 22:30,29,4.353,4.353,4.351,4.352,4
NGM10,2010-04-28 23:00,29,4.35,4.35,4.35,4.35,3
NGM10,2010-04-28 23:30,29,4.354,4.356,4.353,4.353,10
NGM10,2010-04-29 00:00,29,4.355,4.355,4.352,4.352,33
NGM10,2010-04-29 00:30,29,4.356,4.356,4.356,4.356,2
NGM10,2010-04-29 01:00,29,4.356,4.356,4.354,4.356,11
NGM10,2010-04-29 01:30,29,4.356,4.356,4.35,4.35,26
NGM10,2010-04-29 02:00,29,4.353,4.355,4.351,4.355,17
NGM10,2010-04-29 02:30,29,4.354,4.355,4.35,4.354,99
NGM10,2010-04-29 03:00,29,4.354,4.358,4.354,4.358,108
NGM10,2010-04-29 03:30,29,4.358,4.358,4.352,4.357,86
NGM10,2010-04-29 04:00,29,4.356,4.361,4.351,4.355,149
NGM10,2010-04-29 04:30,29,4.357,4.358,4.351,4.356,34
NGM10,2010-04-29 05:00,29,4.356,4.356,4.35,4.352,36
NGM10,2010-04-29 05:30,29,4.35,4.354,4.35,4.35,61
NGM10,2010-04-29 06:00,29,4.35,4.353,4.342,4.346,163
NGM10,2010-04-29 06:30,29,4.352,4.37,4.348,4.36,245
NGM10,2010-04-29 07:00,29,4.361,4.374,4.352,4.355,537
NGM10,2010-04-29 07:30,29,4.356,4.38,4.354,4.375,1579
NGM10,2010-04-29 08:00,29,4.374,4.386,4.265,4.3,10516
NGM10,2010-04-29 08:30,29,4.3,4.302,4.237,4.255,14449
NGM10,2010-04-29 09:00,29,4.257,4.283,4.245,4.27,6792
NGM10,2010-04-29 09:30,29,4.267,4.267,4.038,4.063,34787
NGM10,2010-04-29 10:00,29,4.063,4.073,3.98,3.995,23578
NGM10,2010-04-29 10:30,29,3.997,4.022,3.986,4.008,9169
NGM10,2010-04-29 11:00,29,4.008,4.014,3.995,4.005,7559
NGM10,2010-04-29 11:30,29,4.005,4.019,3.971,3.979,8212
NGM10,2010-04-29 12:00,29,3.979,4.008,3.976,4,5024
NGM10,2010-04-29 12:30,29,3.999,4.006,3.981,3.986,5829
NGM10,2010-04-29 13:00,29,3.987,4,3.967,3.98,15376
NGM10,2010-04-29 13:30,29,3.98,3.988,3.977,3.981,2598
NGM10,2010-04-29 14:00,29,3.981,3.997,3.981,3.997,821
NGM10,2010-04-29 14:30,29,3.996,4.017,3.996,4.011,1720
NGM10,2010-04-29 15:00,29,4.012,4.012,3.993,3.993,247
NGM10,2010-04-29 15:30,29,3.992,4.002,3.986,3.991,99
NGM10,2010-04-29 16:00,29,3.99,4.009,3.99,4.009,44
NGM10,2010-04-29 17:00,30,4.01,4.017,3.995,4.014,85
NGM10,2010-04-29 17:30,30,4.015,4.031,4.015,4.03,103
NGM10,2010-04-29 18:00,30,4.029,4.031,4.016,4.028,60
NGM10,2010-04-29 18:30,30,4.022,4.025,4.015,4.02,34
NGM10,2010-04-29 19:00,30,4.021,4.037,4.021,4.033,34
NGM10,2010-04-29 19:30,30,4.031,4.036,4.03,4.036,11
NGM10,2010-04-29 20:00,30,4.033,4.035,4.022,4.022,76
NGM10,2010-04-29 20:30,30,4.021,4.027,4.021,4.022,17
NGM10,2010-04-29 21:00,30,4.022,4.022,4.02,4.02,3
NGM10,2010-04-29 21:30,30,4.02,4.02,4.017,4.017,6
NGM10,2010-04-29 22:00,30,4.017,4.025,4.017,4.025,11
NGM10,2010-04-29 22:30,30,4.02,4.027,4.017,4.026,23
NGM10,2010-04-29 23:00,30,4.02,4.027,4.017,4.017,20
NGM10,2010-04-29 23:30,30,4.017,4.019,4.012,4.013,93
NGM10,2010-04-30 00:00,30,4.011,4.013,4.007,4.007,55
NGM10,2010-04-30 00:30,30,4.007,4.01,4.007,4.007,43
NGM10,2010-04-30 01:00,30,4.008,4.01,3.99,3.991,140
NGM10,2010-04-30 01:30,30,3.992,4.004,3.992,4.003,48
NGM10,2010-04-30 02:00,30,4.002,4.027,4.001,4.025,192
NGM10,2010-04-30 02:30,30,4.025,4.039,4.025,4.03,380
NGM10,2010-04-30 03:00,30,4.03,4.043,4.03,4.042,168
NGM10,2010-04-30 03:30,30,4.041,4.055,4.039,4.054,443
NGM10,2010-04-30 04:00,30,4.054,4.054,4.046,4.049,182
NGM10,2010-04-30 04:30,30,4.051,4.054,4.048,4.052,162
NGM10,2010-04-30 05:00,30,4.051,4.065,4.051,4.054,380
NGM10,2010-04-30 05:30,30,4.054,4.058,4.051,4.053,240
NGM10,2010-04-30 06:00,30,4.053,4.056,4.025,4.025,764
NGM10,2010-04-30 06:30,30,4.026,4.047,4.002,4.026,989
NGM10,2010-04-30 07:00,30,4.026,4.043,4.017,4.035,1494
NGM10,2010-04-30 07:30,30,4.036,4.038,4.008,4.012,2620
NGM10,2010-04-30 08:00,30,4.01,4.022,3.986,4.002,6695
NGM10,2010-04-30 08:30,30,4.003,4.013,3.95,3.96,9620
NGM10,2010-04-30 09:00,30,3.959,3.979,3.929,3.959,8918
NGM10,2010-04-30 09:30,30,3.958,3.968,3.934,3.964,5453
NGM10,2010-04-30 10:00,30,3.964,3.977,3.954,3.974,3233
NGM10,2010-04-30 10:30,30,3.972,3.975,3.942,3.952,4098
NGM10,2010-04-30 11:00,30,3.953,3.954,3.93,3.942,3174
NGM10,2010-04-30 11:30,30,3.942,3.943,3.925,3.936,3562
NGM10,2010-04-30 12:00,30,3.936,3.939,3.917,3.926,4597
NGM10,2010-04-30 12:30,30,3.926,3.936,3.924,3.927,3210
NGM10,2010-04-30 13:00,30,3.927,3.933,3.885,3.922,13142
NGM10,2010-04-30 13:30,30,3.922,3.924,3.904,3.921,1831
NGM10,2010-04-30 14:00,30,3.921,3.927,3.92,3.925,636
NGM10,2010-04-30 14:30,30,3.925,3.929,3.921,3.927,522
NGM10,2010-04-30 15:00,30,3.927,3.937,3.925,3.935,191
NGM10,2010-04-30 15:30,30,3.935,3.939,3.928,3.936,110
NGM10,2010-04-30 16:00,30,3.936,3.94,3.936,3.94,29
NGM10,2010-05-02 17:00,3,3.938,3.943,3.927,3.939,85
NGM10,2010-05-02 17:30,3,3.947,3.95,3.946,3.947,17
NGM10,2010-05-02 18:00,3,3.95,3.952,3.947,3.952,19
NGM10,2010-05-02 18:30,3,3.952,3.96,3.952,3.957,47
NGM10,2010-05-02 19:00,3,3.953,3.953,3.92,3.924,81
NGM10,2010-05-02 19:30,3,3.93,3.935,3.919,3.924,68
NGM10,2010-05-02 20:00,3,3.924,3.931,3.92,3.925,29
NGM10,2010-05-02 20:30,3,3.925,3.925,3.925,3.925,11
NGM10,2010-05-02 21:00,3,3.93,3.93,3.93,3.93,1
NGM10,2010-05-02 21:30,3,3.931,3.934,3.931,3.934,6
NGM10,2010-05-02 22:00,3,3.935,3.945,3.931,3.945,120
NGM10,2010-05-02 22:30,3,3.942,3.945,3.934,3.934,10
NGM10,2010-05-02 23:00,3,3.936,3.943,3.936,3.936,9
NGM10,2010-05-02 23:30,3,3.937,3.942,3.933,3.94,32
NGM10,2010-05-03 00:00,3,3.941,3.947,3.94,3.946,49
NGM10,2010-05-03 00:30,3,3.946,3.95,3.942,3.95,50
NGM10,2010-05-03 01:00,3,3.948,3.95,3.942,3.942,27
NGM10,2010-05-03 01:30,3,3.943,3.945,3.933,3.934,51
NGM10,2010-05-03 02:00,3,3.933,3.938,3.93,3.934,124
NGM10,2010-05-03 02:30,3,3.932,3.94,3.932,3.936,116
NGM10,2010-05-03 03:00,3,3.933,3.937,3.932,3.936,93
NGM10,2010-05-03 03:30,3,3.935,3.942,3.935,3.94,106
NGM10,2010-05-03 04:00,3,3.939,3.942,3.937,3.94,74
NGM10,2010-05-03 04:30,3,3.939,3.942,3.937,3.942,75
NGM10,2010-05-03 05:00,3,3.942,3.944,3.935,3.938,227
NGM10,2010-05-03 05:30,3,3.94,3.947,3.936,3.946,44
NGM10,2010-05-03 06:00,3,3.947,3.957,3.942,3.955,188
NGM10,2010-05-03 06:30,3,3.954,3.962,3.952,3.953,235
NGM10,2010-05-03 07:00,3,3.952,3.952,3.921,3.93,1663
NGM10,2010-05-03 07:30,3,3.93,3.959,3.912,3.925,3665
NGM10,2010-05-03 08:00,3,3.925,3.935,3.89,3.913,7077
NGM10,2010-05-03 08:30,3,3.914,3.965,3.913,3.954,6236
NGM10,2010-05-03 09:00,3,3.955,3.965,3.937,3.959,4512
NGM10,2010-05-03 09:30,3,3.958,3.964,3.925,3.939,2823
NGM10,2010-05-03 10:00,3,3.939,3.983,3.934,3.971,4241
NGM10,2010-05-03 10:30,3,3.972,4.003,3.958,3.982,5820
NGM10,2010-05-03 11:00,3,3.982,3.997,3.968,3.984,2521
NGM10,2010-05-03 11:30,3,3.986,3.997,3.974,3.997,1397
NGM10,2010-05-03 12:00,3,3.997,3.998,3.973,3.984,1862
NGM10,2010-05-03 12:30,3,3.983,4.015,3.983,3.997,4438
NGM10,2010-05-03 13:00,3,3.996,4.005,3.981,4.001,6179
NGM10,2010-05-03 13:30,3,4.001,4.009,4,4.004,1684
NGM10,2010-05-03 14:00,3,4.003,4.01,3.995,4.001,680
NGM10,2010-05-03 14:30,3,4,4.002,3.991,3.992,333
NGM10,2010-05-03 15:00,3,3.993,3.994,3.988,3.992,117
NGM10,2010-05-03 15:30,3,3.993,4.009,3.992,4.004,81
NGM10,2010-05-03 16:00,3,4.004,4.02,4.004,4.02,177
NGM10,2010-05-03 17:00,4,4.009,4.01,3.996,3.996,60
NGM10,2010-05-03 17:30,4,3.993,3.994,3.987,3.992,10
NGM10,2010-05-03 18:30,4,3.99,3.99,3.99,3.99,2
NGM10,2010-05-03 19:00,4,3.992,3.998,3.992,3.995,5
NGM10,2010-05-03 19:30,4,3.991,3.994,3.988,3.991,21
NGM10,2010-05-03 20:00,4,3.991,3.992,3.985,3.985,41
NGM10,2010-05-03 20:30,4,3.985,3.985,3.982,3.985,17
NGM10,2010-05-03 21:00,4,3.983,3.986,3.982,3.984,22
NGM10,2010-05-03 21:30,4,3.983,3.994,3.983,3.991,34
NGM10,2010-05-03 22:00,4,3.99,3.991,3.99,3.99,19
NGM10,2010-05-03 22:30,4,3.986,3.995,3.986,3.995,5
NGM10,2010-05-03 23:30,4,3.991,3.994,3.988,3.991,29
NGM10,2010-05-04 00:00,4,3.988,3.989,3.988,3.989,2
NGM10,2010-05-04 00:30,4,3.988,3.992,3.988,3.992,13
NGM10,2010-05-04 01:00,4,3.99,3.992,3.989,3.99,10
NGM10,2010-05-04 01:30,4,3.991,4,3.991,4,65
NGM10,2010-05-04 02:00,4,3.994,4,3.992,3.993,44
NGM10,2010-05-04 02:30,4,3.993,4,3.992,3.998,26
NGM10,2010-05-04 03:00,4,3.998,4,3.995,3.996,46
NGM10,2010-05-04 03:30,4,3.996,4.004,3.992,3.997,78
NGM10,2010-05-04 04:00,4,3.995,3.998,3.98,3.985,219
NGM10,2010-05-04 04:30,4,3.988,3.992,3.982,3.984,117
NGM10,2010-05-04 05:00,4,3.984,3.984,3.976,3.982,351
NGM10,2010-05-04 05:30,4,3.979,3.984,3.978,3.979,58
NGM10,2010-05-04 06:00,4,3.98,3.984,3.976,3.984,185
NGM10,2010-05-04 06:30,4,3.983,3.996,3.98,3.989,426
NGM10,2010-05-04 07:00,4,3.989,4.03,3.989,4.022,1863
NGM10,2010-05-04 07:30,4,4.022,4.04,4,4.027,2662
NGM10,2010-05-04 08:00,4,4.025,4.046,3.987,3.99,7666
NGM10,2010-05-04 08:30,4,3.991,3.994,3.963,3.984,7355
NGM10,2010-05-04 09:00,4,3.984,4.033,3.981,4.011,4796
NGM10,2010-05-04 09:30,4,4.011,4.019,3.989,4,4526
NGM10,2010-05-04 10:00,4,4.002,4.029,3.994,3.999,3585
NGM10,2010-05-04 10:30,4,3.999,4.001,3.977,3.987,2909
NGM10,2010-05-04 11:00,4,3.985,3.997,3.964,3.991,3267
NGM10,2010-05-04 11:30,4,3.992,3.997,3.977,3.993,1691
NGM10,2010-05-04 12:00,4,3.992,4.008,3.968,4.006,3050
NGM10,2010-05-04 12:30,4,4.007,4.019,3.997,3.999,2144
NGM10,2010-05-04 13:00,4,4,4.018,3.985,4.016,5204
NGM10,2010-05-04 13:30,4,4.016,4.023,4.013,4.014,1532
NGM10,2010-05-04 14:00,4,4.014,4.017,4.011,4.016,512
NGM10,2010-05-04 14:30,4,4.017,4.021,4.013,4.018,754
NGM10,2010-05-04 15:00,4,4.018,4.022,4.013,4.016,198
NGM10,2010-05-04 15:30,4,4.017,4.025,4.015,4.018,134
NGM10,2010-05-04 16:00,4,4.018,4.025,4.018,4.019,63
NGM10,2010-05-04 17:00,5,4.03,4.034,4.025,4.03,112
NGM10,2010-05-04 17:30,5,4.031,4.038,4.031,4.035,23
NGM10,2010-05-04 18:00,5,4.035,4.035,4.014,4.023,20
NGM10,2010-05-04 18:30,5,4.017,4.017,4.016,4.017,8
NGM10,2010-05-04 19:00,5,4.018,4.025,4.016,4.016,14
NGM10,2010-05-04 19:30,5,4.018,4.023,4.017,4.017,7
NGM10,2010-05-04 20:00,5,4.018,4.022,4.016,4.022,29
NGM10,2010-05-04 20:30,5,4.025,4.026,4.022,4.026,7
NGM10,2010-05-04 21:00,5,4.023,4.023,4.023,4.023,1
NGM10,2010-05-04 22:30,5,4.027,4.037,4.027,4.029,31
NGM10,2010-05-04 23:00,5,4.026,4.027,4.025,4.027,9
NGM10,2010-05-04 23:30,5,4.027,4.027,4.023,4.023,45
NGM10,2010-05-05 00:00,5,4.023,4.023,4.016,4.016,27
NGM10,2010-05-05 00:30,5,4.015,4.017,4.014,4.014,19
NGM10,2010-05-05 01:00,5,4.015,4.025,4.015,4.025,14
NGM10,2010-05-05 01:30,5,4.025,4.025,4.017,4.025,17
NGM10,2010-05-05 02:00,5,4.017,4.025,4.016,4.016,116
NGM10,2010-05-05 02:30,5,4.021,4.021,4.015,4.016,32
NGM10,2010-05-05 03:00,5,4.017,4.023,4.017,4.022,140
NGM10,2010-05-05 03:30,5,4.02,4.025,4.015,4.021,72
NGM10,2010-05-05 04:00,5,4.025,4.037,4.022,4.026,128
NGM10,2010-05-05 04:30,5,4.027,4.027,4.016,4.017,141
NGM10,2010-05-05 05:00,5,4.021,4.021,4.012,4.017,94
NGM10,2010-05-05 05:30,5,4.017,4.019,4.01,4.013,136
NGM10,2010-05-05 06:00,5,4.013,4.013,3.992,3.994,448
NGM10,2010-05-05 06:30,5,3.994,4.032,3.992,4.015,935
NGM10,2010-05-05 07:00,5,4.02,4.023,3.987,3.993,907
NGM10,2010-05-05 07:30,5,3.991,4.017,3.985,4.003,2300
NGM10,2010-05-05 08:00,5,4.003,4.034,3.983,4.025,4407
NGM10,2010-05-05 08:30,5,4.027,4.04,4.002,4.005,5183
NGM10,2010-05-05 09:00,5,4.006,4.019,3.993,4.004,2339
NGM10,2010-05-05 09:30,5,4.005,4.014,3.985,3.987,3516
NGM10,2010-05-05 10:00,5,3.988,3.988,3.925,3.935,11072
NGM10,2010-05-05 10:30,5,3.934,3.959,3.933,3.943,3924
NGM10,2010-05-05 11:00,5,3.944,3.964,3.94,3.955,2378
NGM10,2010-05-05 11:30,5,3.954,3.972,3.953,3.96,1883
NGM10,2010-05-05 12:00,5,3.962,3.965,3.948,3.955,1636
NGM10,2010-05-05 12:30,5,3.956,3.96,3.942,3.955,2081
NGM10,2010-05-05 13:00,5,3.954,3.995,3.949,3.989,5818
NGM10,2010-05-05 13:30,5,3.99,3.991,3.979,3.981,1056
NGM10,2010-05-05 14:00,5,3.982,3.983,3.977,3.982,835
NGM10,2010-05-05 14:30,5,3.982,3.983,3.974,3.975,364
NGM10,2010-05-05 15:00,5,3.974,3.984,3.969,3.977,211
NGM10,2010-05-05 15:30,5,3.981,3.986,3.976,3.977,64
NGM10,2010-05-05 16:00,5,3.98,3.984,3.977,3.984,33
NGM10,2010-05-05 17:00,6,3.978,3.984,3.965,3.974,50
NGM10,2010-05-05 17:30,6,3.974,3.975,3.973,3.975,3
NGM10,2010-05-05 18:30,6,3.98,3.985,3.98,3.98,44
NGM10,2010-05-05 19:00,6,3.983,3.983,3.98,3.98,16
NGM10,2010-05-05 19:30,6,3.977,3.98,3.975,3.98,9
NGM10,2010-05-05 20:00,6,3.975,3.98,3.975,3.978,8
NGM10,2010-05-05 20:30,6,3.975,3.977,3.973,3.977,6
NGM10,2010-05-05 21:00,6,3.98,3.988,3.976,3.985,35
NGM10,2010-05-05 21:30,6,3.985,3.987,3.981,3.981,21
NGM10,2010-05-05 22:00,6,3.983,3.985,3.981,3.985,9
NGM10,2010-05-05 22:30,6,3.984,3.989,3.984,3.989,11
NGM10,2010-05-05 23:00,6,3.981,3.981,3.981,3.981,2
NGM10,2010-05-05 23:30,6,3.981,3.981,3.975,3.975,21
NGM10,2010-05-06 00:00,6,3.98,3.98,3.979,3.979,2
NGM10,2010-05-06 00:30,6,3.976,3.979,3.975,3.976,12
NGM10,2010-05-06 01:00,6,3.974,3.975,3.957,3.965,98
NGM10,2010-05-06 01:30,6,3.963,3.966,3.961,3.961,21
NGM10,2010-05-06 02:00,6,3.96,3.982,3.96,3.981,93
NGM10,2010-05-06 02:30,6,3.977,3.98,3.968,3.968,200
NGM10,2010-05-06 03:00,6,3.967,3.988,3.961,3.983,199
NGM10,2010-05-06 03:30,6,3.982,3.983,3.974,3.976,20
NGM10,2010-05-06 04:00,6,3.977,3.982,3.975,3.975,46
NGM10,2010-05-06 04:30,6,3.975,3.975,3.967,3.974,58
NGM10,2010-05-06 05:00,6,3.974,3.975,3.964,3.966,77
NGM10,2010-05-06 05:30,6,3.964,3.971,3.96,3.97,69
NGM10,2010-05-06 06:00,6,3.971,3.98,3.968,3.977,149
NGM10,2010-05-06 06:30,6,3.979,3.99,3.972,3.985,202
NGM10,2010-05-06 07:00,6,3.985,3.99,3.963,3.972,525
NGM10,2010-05-06 07:30,6,3.975,3.982,3.948,3.955,1476
NGM10,2010-05-06 08:00,6,3.954,3.978,3.946,3.96,2901
NGM10,2010-05-06 08:30,6,3.959,3.995,3.935,3.962,4801
NGM10,2010-05-06 09:00,6,3.963,4.086,3.962,4.086,4918
NGM10,2010-05-06 09:30,6,4.04,4.04,3.855,3.882,23620
NGM10,2010-05-06 10:00,6,3.881,3.888,3.873,3.877,4785
NGM10,2010-05-06 10:30,6,3.877,3.89,3.855,3.885,5106
NGM10,2010-05-06 11:00,6,3.886,3.9,3.877,3.892,2706
NGM10,2010-05-06 11:30,6,3.893,3.911,3.89,3.895,2436
NGM10,2010-05-06 12:00,6,3.895,3.9,3.886,3.892,1700
NGM10,2010-05-06 12:30,6,3.891,3.901,3.882,3.9,2701
NGM10,2010-05-06 13:00,6,3.9,3.937,3.887,3.935,9044
NGM10,2010-05-06 13:30,6,3.936,3.954,3.879,3.925,5867
NGM10,2010-05-06 14:00,6,3.927,3.936,3.916,3.926,914
NGM10,2010-05-06 14:30,6,3.927,3.927,3.907,3.91,924
NGM10,2010-05-06 15:00,6,3.908,3.912,3.894,3.904,218
NGM10,2010-05-06 15:30,6,3.904,3.939,3.904,3.936,138
NGM10,2010-05-06 16:00,6,3.937,3.937,3.929,3.937,10
NGM10,2010-05-06 17:00,7,3.936,3.939,3.93,3.93,65
NGM10,2010-05-06 17:30,7,3.93,3.93,3.929,3.929,20
NGM10,2010-05-06 18:00,7,3.936,3.937,3.93,3.93,3
NGM10,2010-05-06 18:30,7,3.924,3.935,3.923,3.935,6
NGM10,2010-05-06 19:00,7,3.935,3.935,3.929,3.931,26
NGM10,2010-05-06 19:30,7,3.932,3.934,3.929,3.934,6
NGM10,2010-05-06 20:00,7,3.923,3.923,3.919,3.919,4
NGM10,2010-05-06 20:30,7,3.92,3.92,3.911,3.911,5
NGM10,2010-05-06 21:30,7,3.902,3.902,3.9,3.902,27
NGM10,2010-05-06 22:00,7,3.905,3.933,3.905,3.932,32
NGM10,2010-05-06 22:30,7,3.923,3.944,3.923,3.935,42
NGM10,2010-05-06 23:30,7,3.929,3.931,3.913,3.922,89
NGM10,2010-05-07 00:00,7,3.922,3.924,3.921,3.924,40
NGM10,2010-05-07 00:30,7,3.925,3.931,3.921,3.928,36
NGM10,2010-05-07 01:00,7,3.926,3.945,3.926,3.94,90
NGM10,2010-05-07 01:30,7,3.941,3.941,3.92,3.92,24
NGM10,2010-05-07 02:00,7,3.921,3.94,3.921,3.926,126
NGM10,2010-05-07 02:30,7,3.927,3.937,3.925,3.928,176
NGM10,2010-05-07 03:00,7,3.929,3.935,3.924,3.924,84
NGM10,2010-05-07 03:30,7,3.923,3.932,3.92,3.93,135
NGM10,2010-05-07 04:00,7,3.929,3.938,3.906,3.935,174
NGM10,2010-05-07 04:30,7,3.934,3.941,3.928,3.941,52
NGM10,2010-05-07 05:00,7,3.933,3.943,3.933,3.939,67
NGM10,2010-05-07 05:30,7,3.94,3.968,3.94,3.959,266
NGM10,2010-05-07 06:00,7,3.96,3.969,3.957,3.969,137
NGM10,2010-05-07 06:30,7,3.969,3.978,3.945,3.947,694
NGM10,2010-05-07 07:00,7,3.946,3.965,3.925,3.963,1182
NGM10,2010-05-07 07:30,7,3.963,3.965,3.938,3.938,1598
NGM10,2010-05-07 08:00,7,3.937,3.982,3.936,3.975,5569
NGM10,2010-05-07 08:30,7,3.973,3.976,3.938,3.959,4211
NGM10,2010-05-07 09:00,7,3.957,3.992,3.935,3.944,6037
NGM10,2010-05-07 09:30,7,3.943,3.954,3.902,3.918,6806
NGM10,2010-05-07 10:00,7,3.918,3.945,3.914,3.929,2827
NGM10,2010-05-07 10:30,7,3.928,3.939,3.917,3.937,1739
NGM10,2010-05-07 11:00,7,3.937,3.958,3.918,3.956,2552
NGM10,2010-05-07 11:30,7,3.957,3.972,3.939,3.951,3380
NGM10,2010-05-07 12:00,7,3.953,3.969,3.94,3.957,2418
NGM10,2010-05-07 12:30,7,3.955,3.963,3.951,3.959,1423
NGM10,2010-05-07 13:00,7,3.96,4.039,3.959,4.013,11945
NGM10,2010-05-07 13:30,7,4.013,4.022,4.007,4.014,1669
NGM10,2010-05-07 14:00,7,4.013,4.013,3.993,4.001,861
NGM10,2010-05-07 14:30,7,4,4.004,3.998,3.998,355
NGM10,2010-05-07 15:00,7,3.998,4.011,3.998,4.009,146
NGM10,2010-05-07 15:30,7,4.011,4.016,3.997,3.997,56
NGM10,2010-05-07 16:00,7,3.996,3.997,3.993,3.993,18
NGM10,2010-05-09 17:00,10,4.015,4.015,4.012,4.015,39
NGM10,2010-05-09 17:30,10,4.017,4.025,4.017,4.022,15
NGM10,2010-05-09 18:00,10,4.028,4.045,4.018,4.025,155
NGM10,2010-05-09 18:30,10,4.019,4.019,4.006,4.015,43
NGM10,2010-05-09 19:00,10,4.018,4.037,4.013,4.03,61
NGM10,2010-05-09 19:30,10,4.025,4.025,4.014,4.025,9
NGM10,2010-05-09 20:00,10,4.026,4.041,4.026,4.04,42
NGM10,2010-05-09 20:30,10,4.039,4.045,4.039,4.045,38
NGM10,2010-05-09 21:00,10,4.044,4.044,4.029,4.029,44
NGM10,2010-05-09 21:30,10,4.036,4.037,4.029,4.03,21
NGM10,2010-05-09 22:00,10,4.035,4.035,4.035,4.035,88
NGM10,2010-05-09 22:30,10,4.029,4.029,4.029,4.029,2
NGM10,2010-05-09 23:00,10,4.034,4.035,4.03,4.03,17
NGM10,2010-05-09 23:30,10,4.028,4.035,4.027,4.03,27
NGM10,2010-05-10 00:00,10,4.029,4.034,4.026,4.032,14
NGM10,2010-05-10 00:30,10,4.034,4.034,4.023,4.023,22
NGM10,2010-05-10 01:00,10,4.023,4.044,4.023,4.043,164
NGM10,2010-05-10 01:30,10,4.043,4.059,4.038,4.054,250
NGM10,2010-05-10 02:00,10,4.052,4.056,4.044,4.053,295
NGM10,2010-05-10 02:30,10,4.052,4.068,4.049,4.064,247
NGM10,2010-05-10 03:00,10,4.067,4.077,4.06,4.067,118
NGM10,2010-05-10 03:30,10,4.07,4.075,4.067,4.071,101
NGM10,2010-05-10 04:00,10,4.069,4.08,4.069,4.08,219
NGM10,2010-05-10 04:30,10,4.08,4.083,4.051,4.06,451
NGM10,2010-05-10 05:00,10,4.057,4.065,4.051,4.054,444
NGM10,2010-05-10 05:30,10,4.065,4.079,4.062,4.07,283
NGM10,2010-05-10 06:00,10,4.071,4.079,4.058,4.078,424
NGM10,2010-05-10 06:30,10,4.077,4.097,4.073,4.085,787
NGM10,2010-05-10 07:00,10,4.085,4.088,4.063,4.085,975
NGM10,2010-05-10 07:30,10,4.086,4.102,4.077,4.088,2299
NGM10,2010-05-10 08:00,10,4.089,4.154,4.083,4.148,10476
NGM10,2010-05-10 08:30,10,4.146,4.147,4.109,4.112,7482
NGM10,2010-05-10 09:00,10,4.113,4.143,4.112,4.14,5036
NGM10,2010-05-10 09:30,10,4.14,4.146,4.132,4.143,4703
NGM10,2010-05-10 10:00,10,4.144,4.181,4.143,4.176,9378
NGM10,2010-05-10 10:30,10,4.177,4.178,4.156,4.17,5032
NGM10,2010-05-10 11:00,10,4.17,4.218,4.159,4.213,7360
NGM10,2010-05-10 11:30,10,4.214,4.218,4.196,4.207,5453
NGM10,2010-05-10 12:00,10,4.207,4.235,4.197,4.201,6710
NGM10,2010-05-10 12:30,10,4.2,4.21,4.177,4.205,6244
NGM10,2010-05-10 13:00,10,4.206,4.225,4.151,4.17,9964
NGM10,2010-05-10 13:30,10,4.169,4.178,4.161,4.173,1878
NGM10,2010-05-10 14:00,10,4.172,4.175,4.169,4.174,375
NGM10,2010-05-10 14:30,10,4.174,4.178,4.166,4.168,481
NGM10,2010-05-10 15:00,10,4.169,4.17,4.156,4.162,255
NGM10,2010-05-10 15:30,10,4.16,4.173,4.16,4.162,123
NGM10,2010-05-10 16:00,10,4.163,4.165,4.155,4.155,50
NGM10,2010-05-10 17:00,11,4.157,4.166,4.15,4.153,40
NGM10,2010-05-10 17:30,11,4.152,4.152,4.15,4.15,3
NGM10,2010-05-10 18:00,11,4.151,4.151,4.151,4.151,4
NGM10,2010-05-10 18:30,11,4.15,4.153,4.145,4.153,30
NGM10,2010-05-10 19:00,11,4.16,4.165,4.158,4.158,5
NGM10,2010-05-10 19:30,11,4.154,4.165,4.154,4.165,5
NGM10,2010-05-10 20:00,11,4.153,4.169,4.153,4.165,20
NGM10,2010-05-10 20:30,11,4.166,4.166,4.151,4.153,19
NGM10,2010-05-10 21:00,11,4.154,4.156,4.151,4.152,7
NGM10,2010-05-10 21:30,11,4.151,4.155,4.15,4.151,12
NGM10,2010-05-10 22:00,11,4.153,4.153,4.148,4.149,49
NGM10,2010-05-10 22:30,11,4.148,4.15,4.148,4.15,4
NGM10,2010-05-10 23:00,11,4.153,4.159,4.153,4.158,6
NGM10,2010-05-10 23:30,11,4.152,4.177,4.145,4.177,96
NGM10,2010-05-11 00:00,11,4.176,4.178,4.167,4.169,18
NGM10,2010-05-11 00:30,11,4.163,4.163,4.156,4.163,27
NGM10,2010-05-11 01:00,11,4.16,4.16,4.157,4.159,29
NGM10,2010-05-11 01:30,11,4.162,4.167,4.162,4.165,18
NGM10,2010-05-11 02:00,11,4.164,4.178,4.162,4.177,159
NGM10,2010-05-11 02:30,11,4.178,4.179,4.172,4.175,90
NGM10,2010-05-11 03:00,11,4.174,4.187,4.172,4.177,171
NGM10,2010-05-11 03:30,11,4.177,4.189,4.172,4.172,126
NGM10,2010-05-11 04:00,11,4.172,4.189,4.172,4.187,137
NGM10,2010-05-11 04:30,11,4.187,4.19,4.179,4.184,86
NGM10,2010-05-11 05:00,11,4.19,4.191,4.172,4.175,228
NGM10,2010-05-11 05:30,11,4.175,4.176,4.172,4.175,111
NGM10,2010-05-11 06:00,11,4.173,4.175,4.16,4.163,396
NGM10,2010-05-11 06:30,11,4.163,4.17,4.159,4.169,214
NGM10,2010-05-11 07:00,11,4.168,4.196,4.162,4.176,1292
NGM10,2010-05-11 07:30,11,4.175,4.176,4.129,4.136,3009
NGM10,2010-05-11 08:00,11,4.135,4.157,4.109,4.125,4873
NGM10,2010-05-11 08:30,11,4.126,4.173,4.118,4.167,6207
NGM10,2010-05-11 09:00,11,4.168,4.209,4.162,4.207,7725
NGM10,2010-05-11 09:30,11,4.208,4.209,4.173,4.196,3400
NGM10,2010-05-11 10:00,11,4.195,4.225,4.181,4.223,5116
NGM10,2010-05-11 10:30,11,4.222,4.224,4.198,4.213,4084
NGM10,2010-05-11 11:00,11,4.213,4.22,4.195,4.196,3785
NGM10,2010-05-11 11:30,11,4.196,4.207,4.163,4.164,3159
NGM10,2010-05-11 12:00,11,4.165,4.17,4.14,4.159,4311
NGM10,2010-05-11 12:30,11,4.159,4.166,4.127,4.138,3634
NGM10,2010-05-11 13:00,11,4.138,4.149,4.122,4.135,3870
NGM10,2010-05-11 13:30,11,4.133,4.152,4.133,4.149,1113
NGM10,2010-05-11 14:00,11,4.148,4.158,4.142,4.143,650
NGM10,2010-05-11 14:30,11,4.144,4.153,4.138,4.151,304
NGM10,2010-05-11 15:00,11,4.153,4.159,4.148,4.157,193
NGM10,2010-05-11 15:30,11,4.156,4.167,4.153,4.154,122
NGM10,2010-05-11 16:00,11,4.154,4.154,4.149,4.153,25
NGM10,2010-05-11 17:00,12,4.138,4.152,4.138,4.145,34
NGM10,2010-05-11 17:30,12,4.145,4.145,4.145,4.145,1
NGM10,2010-05-11 18:00,12,4.145,4.145,4.144,4.144,2
NGM10,2010-05-11 18:30,12,4.146,4.147,4.143,4.147,11
NGM10,2010-05-11 19:00,12,4.141,4.141,4.141,4.141,1
NGM10,2010-05-11 19:30,12,4.145,4.148,4.143,4.148,6
NGM10,2010-05-11 20:00,12,4.143,4.162,4.143,4.161,21
NGM10,2010-05-11 20:30,12,4.163,4.167,4.163,4.166,20
NGM10,2010-05-11 21:00,12,4.161,4.165,4.161,4.165,13
NGM10,2010-05-11 21:30,12,4.16,4.16,4.16,4.16,4
NGM10,2010-05-11 22:00,12,4.16,4.16,4.155,4.155,5
NGM10,2010-05-11 22:30,12,4.162,4.165,4.162,4.165,8
NGM10,2010-05-11 23:00,12,4.165,4.165,4.165,4.165,1
NGM10,2010-05-11 23:30,12,4.159,4.16,4.145,4.153,66
NGM10,2010-05-12 00:00,12,4.151,4.153,4.146,4.148,20
NGM10,2010-05-12 00:30,12,4.147,4.154,4.146,4.154,10
NGM10,2010-05-12 01:00,12,4.153,4.154,4.145,4.147,21
NGM10,2010-05-12 01:30,12,4.147,4.149,4.146,4.149,10
NGM10,2010-05-12 02:00,12,4.147,4.161,4.146,4.159,145
NGM10,2010-05-12 02:30,12,4.159,4.165,4.159,4.164,129
NGM10,2010-05-12 03:00,12,4.163,4.166,4.162,4.164,21
NGM10,2010-05-12 03:30,12,4.164,4.164,4.155,4.159,33
NGM10,2010-05-12 04:00,12,4.159,4.159,4.151,4.154,18
NGM10,2010-05-12 04:30,12,4.156,4.156,4.147,4.15,37
NGM10,2010-05-12 05:00,12,4.152,4.152,4.147,4.149,20
NGM10,2010-05-12 05:30,12,4.151,4.157,4.149,4.156,32
NGM10,2010-05-12 06:00,12,4.152,4.152,4.133,4.133,318
NGM10,2010-05-12 06:30,12,4.138,4.182,4.134,4.169,550
NGM10,2010-05-12 07:00,12,4.166,4.193,4.147,4.182,1185
NGM10,2010-05-12 07:30,12,4.18,4.197,4.161,4.19,1655
NGM10,2010-05-12 08:00,12,4.19,4.255,4.187,4.223,10960
NGM10,2010-05-12 08:30,12,4.223,4.248,4.219,4.235,6056
NGM10,2010-05-12 09:00,12,4.233,4.241,4.197,4.213,4842
NGM10,2010-05-12 09:30,12,4.212,4.234,4.204,4.224,5524
NGM10,2010-05-12 10:00,12,4.223,4.245,4.222,4.236,4906
NGM10,2010-05-12 10:30,12,4.236,4.253,4.218,4.253,3637
NGM10,2010-05-12 11:00,12,4.252,4.286,4.252,4.277,7660
NGM10,2010-05-12 11:30,12,4.277,4.292,4.259,4.272,6190
NGM10,2010-05-12 12:00,12,4.272,4.273,4.25,4.271,4054
NGM10,2010-05-12 12:30,12,4.271,4.288,4.258,4.258,4294
NGM10,2010-05-12 13:00,12,4.259,4.287,4.243,4.282,8050
NGM10,2010-05-12 13:30,12,4.281,4.285,4.274,4.28,1412
NGM10,2010-05-12 14:00,12,4.28,4.285,4.275,4.277,561
NGM10,2010-05-12 14:30,12,4.277,4.285,4.275,4.275,778
NGM10,2010-05-12 15:00,12,4.275,4.281,4.27,4.276,193
NGM10,2010-05-12 15:30,12,4.277,4.28,4.275,4.275,65
NGM10,2010-05-12 16:00,12,4.275,4.278,4.275,4.275,17
NGM10,2010-05-12 17:00,13,4.277,4.289,4.277,4.289,82
NGM10,2010-05-12 17:30,13,4.284,4.289,4.283,4.287,24
NGM10,2010-05-12 18:00,13,4.282,4.282,4.276,4.278,21
NGM10,2010-05-12 18:30,13,4.28,4.28,4.28,4.28,1
NGM10,2010-05-12 19:00,13,4.28,4.28,4.28,4.28,12
NGM10,2010-05-12 20:00,13,4.286,4.289,4.276,4.279,34
NGM10,2010-05-12 20:30,13,4.279,4.282,4.279,4.282,3
NGM10,2010-05-12 21:00,13,4.278,4.278,4.278,4.278,1
NGM10,2010-05-12 22:00,13,4.274,4.286,4.258,4.26,50
NGM10,2010-05-12 22:30,13,4.263,4.266,4.26,4.266,5
NGM10,2010-05-12 23:00,13,4.266,4.266,4.266,4.266,9
NGM10,2010-05-12 23:30,13,4.269,4.28,4.269,4.28,10
NGM10,2010-05-13 00:00,13,4.276,4.278,4.267,4.276,30
NGM10,2010-05-13 00:30,13,4.276,4.281,4.276,4.281,18
NGM10,2010-05-13 01:00,13,4.283,4.283,4.28,4.281,14
NGM10,2010-05-13 01:30,13,4.282,4.283,4.279,4.279,13
NGM10,2010-05-13 02:00,13,4.28,4.282,4.278,4.282,38
NGM10,2010-05-13 02:30,13,4.282,4.282,4.275,4.282,110
NGM10,2010-05-13 03:00,13,4.281,4.287,4.281,4.282,101
NGM10,2010-05-13 03:30,13,4.282,4.287,4.277,4.286,271
NGM10,2010-05-13 04:00,13,4.286,4.286,4.281,4.285,83
NGM10,2010-05-13 04:30,13,4.287,4.29,4.285,4.287,471
NGM10,2010-05-13 05:00,13,4.287,4.289,4.287,4.289,240
NGM10,2010-05-13 05:30,13,4.288,4.292,4.287,4.292,310
NGM10,2010-05-13 06:00,13,4.292,4.297,4.291,4.295,326
NGM10,2010-05-13 06:30,13,4.296,4.303,4.292,4.298,597
NGM10,2010-05-13 07:00,13,4.297,4.299,4.268,4.285,1536
NGM10,2010-05-13 07:30,13,4.284,4.286,4.241,4.243,2987
NGM10,2010-05-13 08:00,13,4.242,4.273,4.24,4.256,3572
NGM10,2010-05-13 08:30,13,4.255,4.267,4.211,4.219,6991
NGM10,2010-05-13 09:00,13,4.219,4.244,4.154,4.172,6329
NGM10,2010-05-13 09:30,13,4.157,4.396,4.157,4.337,29760
NGM10,2010-05-13 10:00,13,4.338,4.379,4.336,4.379,6423
NGM10,2010-05-13 10:30,13,4.379,4.414,4.375,4.403,10304
NGM10,2010-05-13 11:00,13,4.402,4.404,4.325,4.366,7583
NGM10,2010-05-13 11:30,13,4.366,4.374,4.343,4.356,3040
NGM10,2010-05-13 12:00,13,4.354,4.388,4.348,4.374,3741
NGM10,2010-05-13 12:30,13,4.375,4.385,4.346,4.366,3718
NGM10,2010-05-13 13:00,13,4.365,4.375,4.329,4.34,6034
NGM10,2010-05-13 13:30,13,4.339,4.345,4.329,4.329,1854
NGM10,2010-05-13 14:00,13,4.329,4.33,4.311,4.321,897
NGM10,2010-05-13 14:30,13,4.321,4.325,4.304,4.306,1065
NGM10,2010-05-13 15:00,13,4.307,4.317,4.3,4.316,407
NGM10,2010-05-13 15:30,13,4.314,4.319,4.307,4.313,83
NGM10,2010-05-13 16:00,13,4.315,4.317,4.301,4.301,36
NGM10,2010-05-13 17:00,14,4.307,4.316,4.307,4.316,21
NGM10,2010-05-13 17:30,14,4.316,4.319,4.3,4.3,76
NGM10,2010-05-13 18:00,14,4.301,4.305,4.3,4.3,42
NGM10,2010-05-13 18:30,14,4.3,4.307,4.3,4.307,14
NGM10,2010-05-13 19:00,14,4.308,4.318,4.308,4.316,15
NGM10,2010-05-13 19:30,14,4.315,4.319,4.312,4.318,12
NGM10,2010-05-13 20:00,14,4.313,4.315,4.31,4.315,27
NGM10,2010-05-13 20:30,14,4.313,4.313,4.31,4.31,7
NGM10,2010-05-13 21:00,14,4.313,4.315,4.311,4.311,8
NGM10,2010-05-13 21:30,14,4.309,4.309,4.308,4.309,10
NGM10,2010-05-13 22:00,14,4.309,4.309,4.309,4.309,1
NGM10,2010-05-13 22:30,14,4.31,4.311,4.31,4.311,12
NGM10,2010-05-13 23:00,14,4.31,4.31,4.31,4.31,10
NGM10,2010-05-13 23:30,14,4.315,4.326,4.315,4.322,47
NGM10,2010-05-14 00:00,14,4.322,4.328,4.322,4.327,22
NGM10,2010-05-14 00:30,14,4.327,4.329,4.326,4.327,13
NGM10,2010-05-14 01:00,14,4.329,4.332,4.326,4.329,70
NGM10,2010-05-14 01:30,14,4.33,4.336,4.326,4.329,37
NGM10,2010-05-14 02:00,14,4.331,4.335,4.327,4.329,131
NGM10,2010-05-14 02:30,14,4.333,4.336,4.328,4.334,157
NGM10,2010-05-14 03:00,14,4.336,4.339,4.332,4.336,109
NGM10,2010-05-14 03:30,14,4.337,4.339,4.334,4.335,180
NGM10,2010-05-14 04:00,14,4.335,4.335,4.327,4.327,90
NGM10,2010-05-14 04:30,14,4.324,4.324,4.295,4.309,382
NGM10,2010-05-14 05:00,14,4.308,4.338,4.308,4.313,133
NGM10,2010-05-14 05:30,14,4.313,4.318,4.307,4.318,116
NGM10,2010-05-14 06:00,14,4.328,4.328,4.3,4.3,178
NGM10,2010-05-14 06:30,14,4.308,4.308,4.275,4.285,695
NGM10,2010-05-14 07:00,14,4.29,4.3,4.283,4.296,672
NGM10,2010-05-14 07:30,14,4.296,4.346,4.296,4.305,2953
NGM10,2010-05-14 08:00,14,4.306,4.35,4.304,4.311,4260
NGM10,2010-05-14 08:30,14,4.311,4.327,4.271,4.314,6363
NGM10,2010-05-14 09:00,14,4.313,4.32,4.29,4.304,3576
NGM10,2010-05-14 09:30,14,4.304,4.312,4.252,4.282,5758
NGM10,2010-05-14 10:00,14,4.282,4.29,4.254,4.285,4221
NGM10,2010-05-14 10:30,14,4.285,4.322,4.285,4.299,4319
NGM10,2010-05-14 11:00,14,4.3,4.313,4.281,4.303,1993
NGM10,2010-05-14 11:30,14,4.303,4.304,4.281,4.295,2844
NGM10,2010-05-14 12:00,14,4.296,4.338,4.295,4.329,4203
NGM10,2010-05-14 12:30,14,4.329,4.343,4.307,4.316,2821
NGM10,2010-05-14 13:00,14,4.317,4.338,4.306,4.315,3437
NGM10,2010-05-14 13:30,14,4.315,4.323,4.306,4.317,938
NGM10,2010-05-14 14:00,14,4.318,4.335,4.316,4.334,439
NGM10,2010-05-14 14:30,14,4.332,4.333,4.318,4.318,326
NGM10,2010-05-14 15:00,14,4.318,4.336,4.317,4.333,83
NGM10,2010-05-14 15:30,14,4.336,4.345,4.332,4.344,111
NGM10,2010-05-14 16:00,14,4.345,4.347,4.337,4.34,17
NGM10,2010-05-16 17:00,17,4.325,4.327,4.315,4.326,27
NGM10,2010-05-16 17:30,17,4.325,4.33,4.325,4.33,4
NGM10,2010-05-16 18:00,17,4.33,4.33,4.313,4.313,24
NGM10,2010-05-16 18:30,17,4.32,4.32,4.314,4.314,13
NGM10,2010-05-16 19:00,17,4.313,4.334,4.313,4.33,32
NGM10,2010-05-16 19:30,17,4.332,4.338,4.331,4.331,8
NGM10,2010-05-16 20:00,17,4.334,4.334,4.333,4.333,36
NGM10,2010-05-16 20:30,17,4.332,4.332,4.329,4.329,4
NGM10,2010-05-16 21:00,17,4.327,4.327,4.311,4.313,21
NGM10,2010-05-16 21:30,17,4.314,4.314,4.306,4.311,56
NGM10,2010-05-16 22:00,17,4.307,4.313,4.304,4.31,18
NGM10,2010-05-16 22:30,17,4.31,4.313,4.307,4.307,9
NGM10,2010-05-16 23:00,17,4.306,4.307,4.306,4.306,4
NGM10,2010-05-16 23:30,17,4.31,4.315,4.301,4.301,11
NGM10,2010-05-17 00:00,17,4.301,4.305,4.29,4.292,42
NGM10,2010-05-17 00:30,17,4.304,4.314,4.294,4.294,18
NGM10,2010-05-17 01:00,17,4.295,4.298,4.29,4.293,23
NGM10,2010-05-17 01:30,17,4.294,4.314,4.294,4.314,50
NGM10,2010-05-17 02:00,17,4.313,4.322,4.312,4.319,125
NGM10,2010-05-17 02:30,17,4.316,4.319,4.305,4.315,230
NGM10,2010-05-17 03:00,17,4.31,4.317,4.309,4.313,166
NGM10,2010-05-17 03:30,17,4.314,4.334,4.312,4.334,488
NGM10,2010-05-17 04:00,17,4.333,4.337,4.33,4.336,196
NGM10,2010-05-17 04:30,17,4.337,4.36,4.337,4.353,342
NGM10,2010-05-17 05:00,17,4.353,4.358,4.35,4.358,84
NGM10,2010-05-17 05:30,17,4.359,4.359,4.348,4.352,275
NGM10,2010-05-17 06:00,17,4.352,4.378,4.351,4.374,333
NGM10,2010-05-17 06:30,17,4.376,4.385,4.365,4.366,457
NGM10,2010-05-17 07:00,17,4.364,4.385,4.346,4.38,1537
NGM10,2010-05-17 07:30,17,4.381,4.388,4.348,4.382,2155
NGM10,2010-05-17 08:00,17,4.382,4.392,4.363,4.382,3582
NGM10,2010-05-17 08:30,17,4.381,4.41,4.381,4.383,5700
NGM10,2010-05-17 09:00,17,4.385,4.389,4.336,4.343,6976
NGM10,2010-05-17 09:30,17,4.342,4.346,4.312,4.336,5620
NGM10,2010-05-17 10:00,17,4.336,4.35,4.282,4.293,5779
NGM10,2010-05-17 10:30,17,4.292,4.344,4.285,4.338,4973
NGM10,2010-05-17 11:00,17,4.338,4.341,4.318,4.326,3404
NGM10,2010-05-17 11:30,17,4.326,4.346,4.322,4.326,2732
NGM10,2010-05-17 12:00,17,4.326,4.344,4.324,4.336,3317
NGM10,2010-05-17 12:30,17,4.336,4.39,4.33,4.376,5782
NGM10,2010-05-17 13:00,17,4.375,4.402,4.368,4.398,6734
NGM10,2010-05-17 13:30,17,4.398,4.409,4.394,4.403,2362
NGM10,2010-05-17 14:00,17,4.402,4.405,4.392,4.395,838
NGM10,2010-05-17 14:30,17,4.395,4.404,4.393,4.394,456
NGM10,2010-05-17 15:00,17,4.395,4.409,4.388,4.407,205
NGM10,2010-05-17 15:30,17,4.407,4.41,4.397,4.408,198
NGM10,2010-05-17 16:00,17,4.408,4.413,4.403,4.412,110
NGM10,2010-05-17 17:00,18,4.412,4.412,4.404,4.411,88
NGM10,2010-05-17 17:30,18,4.411,4.419,4.411,4.417,30
NGM10,2010-05-17 18:00,18,4.416,4.418,4.416,4.418,7
NGM10,2010-05-17 18:30,18,4.419,4.432,4.418,4.432,222
NGM10,2010-05-17 19:00,18,4.428,4.435,4.416,4.416,87
NGM10,2010-05-17 19:30,18,4.422,4.426,4.422,4.425,132
NGM10,2010-05-17 20:00,18,4.424,4.425,4.423,4.423,6
NGM10,2010-05-17 20:30,18,4.424,4.425,4.422,4.422,28
NGM10,2010-05-17 21:00,18,4.425,4.425,4.421,4.425,21
NGM10,2010-05-17 21:30,18,4.422,4.424,4.422,4.424,7
NGM10,2010-05-17 22:00,18,4.425,4.425,4.421,4.421,7
NGM10,2010-05-17 22:30,18,4.422,4.425,4.422,4.425,11
NGM10,2010-05-17 23:30,18,4.42,4.423,4.42,4.423,32
NGM10,2010-05-18 00:00,18,4.423,4.424,4.419,4.419,21
NGM10,2010-05-18 00:30,18,4.42,4.42,4.42,4.42,4
NGM10,2010-05-18 01:00,18,4.42,4.426,4.412,4.42,158
NGM10,2010-05-18 01:30,18,4.42,4.43,4.419,4.424,220
NGM10,2010-05-18 02:00,18,4.426,4.43,4.423,4.427,122
NGM10,2010-05-18 02:30,18,4.427,4.43,4.424,4.425,93
NGM10,2010-05-18 03:00,18,4.425,4.436,4.425,4.436,136
NGM10,2010-05-18 03:30,18,4.436,4.448,4.435,4.445,223
NGM10,2010-05-18 04:00,18,4.445,4.452,4.442,4.452,328
NGM10,2010-05-18 04:30,18,4.453,4.479,4.45,4.479,480
NGM10,2010-05-18 05:00,18,4.479,4.484,4.472,4.482,289
NGM10,2010-05-18 05:30,18,4.483,4.494,4.475,4.49,469
NGM10,2010-05-18 06:00,18,4.489,4.493,4.479,4.48,681
NGM10,2010-05-18 06:30,18,4.478,4.488,4.446,4.454,741
NGM10,2010-05-18 07:00,18,4.455,4.472,4.416,4.441,2438
NGM10,2010-05-18 07:30,18,4.444,4.479,4.44,4.466,3553
NGM10,2010-05-18 08:00,18,4.465,4.478,4.436,4.457,6552
NGM10,2010-05-18 08:30,18,4.457,4.474,4.45,4.465,3636
NGM10,2010-05-18 09:00,18,4.465,4.472,4.44,4.44,3601
NGM10,2010-05-18 09:30,18,4.441,4.452,4.391,4.407,7352
NGM10,2010-05-18 10:00,18,4.406,4.435,4.403,4.406,3228
NGM10,2010-05-18 10:30,18,4.406,4.454,4.402,4.444,4417
NGM10,2010-05-18 11:00,18,4.445,4.468,4.425,4.465,3565
NGM10,2010-05-18 11:30,18,4.464,4.467,4.433,4.451,3289
NGM10,2010-05-18 12:00,18,4.45,4.455,4.382,4.396,5253
NGM10,2010-05-18 12:30,18,4.395,4.399,4.304,4.313,10095
NGM10,2010-05-18 13:00,18,4.313,4.35,4.296,4.349,9314
NGM10,2010-05-18 13:30,18,4.349,4.352,4.332,4.345,1596
NGM10,2010-05-18 14:00,18,4.347,4.348,4.335,4.337,644
NGM10,2010-05-18 14:30,18,4.337,4.34,4.332,4.333,473
NGM10,2010-05-18 15:00,18,4.334,4.339,4.332,4.339,92
NGM10,2010-05-18 15:30,18,4.339,4.34,4.333,4.336,54
NGM10,2010-05-18 16:00,18,4.336,4.341,4.332,4.335,57
NGM10,2010-05-18 17:00,19,4.336,4.34,4.329,4.334,74
NGM10,2010-05-18 17:30,19,4.334,4.334,4.326,4.327,23
NGM10,2010-05-18 18:00,19,4.327,4.327,4.32,4.325,30
NGM10,2010-05-18 18:30,19,4.324,4.325,4.324,4.324,3
NGM10,2010-05-18 19:00,19,4.322,4.322,4.313,4.313,23
NGM10,2010-05-18 19:30,19,4.312,4.317,4.309,4.309,71
NGM10,2010-05-18 20:00,19,4.31,4.31,4.291,4.294,119
NGM10,2010-05-18 20:30,19,4.295,4.307,4.291,4.3,51
NGM10,2010-05-18 21:00,19,4.298,4.3,4.29,4.29,103
NGM10,2010-05-18 21:30,19,4.29,4.3,4.29,4.3,18
NGM10,2010-05-18 22:00,19,4.301,4.31,4.301,4.308,34
NGM10,2010-05-18 22:30,19,4.303,4.307,4.3,4.3,3
NGM10,2010-05-18 23:00,19,4.313,4.313,4.295,4.295,9
NGM10,2010-05-18 23:30,19,4.3,4.303,4.298,4.301,11
NGM10,2010-05-19 00:00,19,4.297,4.318,4.297,4.313,12
NGM10,2010-05-19 00:30,19,4.317,4.32,4.313,4.317,52
NGM10,2010-05-19 01:00,19,4.319,4.323,4.317,4.323,21
NGM10,2010-05-19 01:30,19,4.322,4.34,4.32,4.335,140
NGM10,2010-05-19 02:00,19,4.335,4.337,4.322,4.33,179
NGM10,2010-05-19 02:30,19,4.331,4.337,4.325,4.331,109
NGM10,2010-05-19 03:00,19,4.328,4.331,4.319,4.324,198
NGM10,2010-05-19 03:30,19,4.325,4.337,4.318,4.337,175
NGM10,2010-05-19 04:00,19,4.332,4.337,4.314,4.322,83
NGM10,2010-05-19 04:30,19,4.319,4.334,4.316,4.332,18
NGM10,2010-05-19 05:00,19,4.336,4.341,4.33,4.336,98
NGM10,2010-05-19 05:30,19,4.336,4.338,4.32,4.338,203
NGM10,2010-05-19 06:00,19,4.338,4.338,4.33,4.337,301
NGM10,2010-05-19 06:30,19,4.335,4.335,4.288,4.291,754
NGM10,2010-05-19 07:00,19,4.293,4.325,4.275,4.289,2336
NGM10,2010-05-19 07:30,19,4.285,4.318,4.278,4.289,2964
NGM10,2010-05-19 08:00,19,4.289,4.318,4.264,4.27,6672
NGM10,2010-05-19 08:30,19,4.268,4.298,4.268,4.275,3462
NGM10,2010-05-19 09:00,19,4.276,4.277,4.251,4.262,5126
NGM10,2010-05-19 09:30,19,4.261,4.264,4.241,4.242,4638
NGM10,2010-05-19 10:00,19,4.242,4.242,4.176,4.188,10674
NGM10,2010-05-19 10:30,19,4.187,4.199,4.142,4.158,10289
NGM10,2010-05-19 11:00,19,4.156,4.171,4.131,4.159,6330
NGM10,2010-05-19 11:30,19,4.157,4.165,4.14,4.16,3407
NGM10,2010-05-19 12:00,19,4.161,4.176,4.142,4.164,3080
NGM10,2010-05-19 12:30,19,4.164,4.172,4.154,4.166,2793
NGM10,2010-05-19 13:00,19,4.167,4.182,4.146,4.152,8545
NGM10,2010-05-19 13:30,19,4.152,4.157,4.141,4.155,2133
NGM10,2010-05-19 14:00,19,4.154,4.155,4.141,4.149,930
NGM10,2010-05-19 14:30,19,4.148,4.163,4.148,4.161,518
NGM10,2010-05-19 15:00,19,4.16,4.165,4.15,4.16,341
NGM10,2010-05-19 15:30,19,4.158,4.175,4.158,4.171,300
NGM10,2010-05-19 16:00,19,4.173,4.174,4.166,4.17,20
NGM10,2010-05-19 17:00,20,4.162,4.166,4.159,4.164,11
NGM10,2010-05-19 17:30,20,4.174,4.18,4.174,4.177,8
NGM10,2010-05-19 18:00,20,4.18,4.181,4.18,4.181,2
NGM10,2010-05-19 18:30,20,4.174,4.174,4.159,4.159,14
NGM10,2010-05-19 19:00,20,4.163,4.173,4.163,4.173,4
NGM10,2010-05-19 19:30,20,4.163,4.166,4.163,4.166,2
NGM10,2010-05-19 20:00,20,4.163,4.163,4.154,4.154,4
NGM10,2010-05-19 20:30,20,4.154,4.154,4.154,4.154,1
NGM10,2010-05-19 21:00,20,4.153,4.153,4.153,4.153,1
NGM10,2010-05-19 21:30,20,4.153,4.154,4.152,4.153,43
NGM10,2010-05-19 22:00,20,4.153,4.153,4.152,4.153,18
NGM10,2010-05-19 22:30,20,4.153,4.153,4.153,4.153,3
NGM10,2010-05-19 23:00,20,4.153,4.153,4.144,4.146,25
NGM10,2010-05-19 23:30,20,4.15,4.156,4.135,4.155,179
NGM10,2010-05-20 00:00,20,4.155,4.162,4.155,4.16,86
NGM10,2010-05-20 00:30,20,4.161,4.178,4.16,4.17,112
NGM10,2010-05-20 01:00,20,4.17,4.182,4.169,4.175,84
NGM10,2010-05-20 01:30,20,4.175,4.19,4.175,4.181,85
NGM10,2010-05-20 02:00,20,4.181,4.192,4.181,4.19,118
NGM10,2010-05-20 02:30,20,4.19,4.2,4.187,4.197,299
NGM10,2010-05-20 03:00,20,4.197,4.199,4.191,4.194,166
NGM10,2010-05-20 03:30,20,4.193,4.195,4.189,4.195,55
NGM10,2010-05-20 04:00,20,4.195,4.196,4.188,4.191,90
NGM10,2010-05-20 04:30,20,4.194,4.195,4.187,4.187,7
NGM10,2010-05-20 05:00,20,4.191,4.192,4.185,4.186,35
NGM10,2010-05-20 05:30,20,4.187,4.189,4.175,4.183,151
NGM10,2010-05-20 06:00,20,4.182,4.185,4.148,4.148,198
NGM10,2010-05-20 06:30,20,4.148,4.155,4.113,4.12,771
NGM10,2010-05-20 07:00,20,4.119,4.155,4.117,4.147,1064
NGM10,2010-05-20 07:30,20,4.147,4.149,4.127,4.132,1641
NGM10,2010-05-20 08:00,20,4.133,4.135,4.086,4.094,9043
NGM10,2010-05-20 08:30,20,4.095,4.114,4.073,4.079,6173
NGM10,2010-05-20 09:00,20,4.079,4.117,4.051,4.079,5952
NGM10,2010-05-20 09:30,20,4.076,4.154,4.04,4.112,15020
NGM10,2010-05-20 10:00,20,4.111,4.14,4.11,4.136,5156
NGM10,2010-05-20 10:30,20,4.136,4.207,4.135,4.169,8583
NGM10,2010-05-20 11:00,20,4.169,4.188,4.143,4.151,3325
NGM10,2010-05-20 11:30,20,4.151,4.151,4.075,4.09,5477
NGM10,2010-05-20 12:00,20,4.089,4.117,4.079,4.108,3589
NGM10,2010-05-20 12:30,20,4.109,4.114,4.084,4.093,3080
NGM10,2010-05-20 13:00,20,4.093,4.114,4.074,4.112,5384
NGM10,2010-05-20 13:30,20,4.113,4.133,4.107,4.127,1820
NGM10,2010-05-20 14:00,20,4.126,4.142,4.125,4.138,1016
NGM10,2010-05-20 14:30,20,4.136,4.138,4.116,4.122,917
NGM10,2010-05-20 15:00,20,4.122,4.133,4.118,4.118,328
NGM10,2010-05-20 15:30,20,4.118,4.124,4.111,4.113,109
NGM10,2010-05-20 16:00,20,4.112,4.122,4.098,4.122,103
NGM10,2010-05-20 17:00,21,4.117,4.119,4.104,4.104,31
NGM10,2010-05-20 17:30,21,4.105,4.105,4.099,4.1,19
NGM10,2010-05-20 18:00,21,4.096,4.096,4.095,4.095,2
NGM10,2010-05-20 18:30,21,4.094,4.098,4.094,4.098,5
NGM10,2010-05-20 19:00,21,4.098,4.099,4.097,4.099,3
NGM10,2010-05-20 19:30,21,4.094,4.096,4.089,4.095,13
NGM10,2010-05-20 20:00,21,4.095,4.096,4.095,4.096,3
NGM10,2010-05-20 20:30,21,4.093,4.1,4.092,4.092,10
NGM10,2010-05-20 21:00,21,4.094,4.107,4.09,4.107,68
NGM10,2010-05-20 21:30,21,4.1,4.1,4.1,4.1,1
NGM10,2010-05-20 22:00,21,4.099,4.103,4.099,4.103,5
NGM10,2010-05-20 23:00,21,4.099,4.099,4.099,4.099,1
NGM10,2010-05-20 23:30,21,4.102,4.117,4.102,4.111,45
NGM10,2010-05-21 00:00,21,4.11,4.118,4.11,4.117,11
NGM10,2010-05-21 00:30,21,4.118,4.12,4.11,4.115,60
NGM10,2010-05-21 01:00,21,4.116,4.116,4.1,4.1,21
NGM10,2010-05-21 01:30,21,4.104,4.11,4.097,4.105,63
NGM10,2010-05-21 02:00,21,4.108,4.116,4.09,4.091,167
NGM10,2010-05-21 02:30,21,4.092,4.099,4.084,4.095,149
NGM10,2010-05-21 03:00,21,4.098,4.107,4.088,4.089,41
NGM10,2010-05-21 03:30,21,4.089,4.102,4.088,4.095,73
NGM10,2010-05-21 04:00,21,4.098,4.104,4.091,4.099,103
NGM10,2010-05-21 04:30,21,4.099,4.1,4.091,4.095,32
NGM10,2010-05-21 05:00,21,4.095,4.102,4.092,4.096,7
NGM10,2010-05-21 05:30,21,4.093,4.106,4.088,4.099,68
NGM10,2010-05-21 06:00,21,4.097,4.097,4.09,4.093,31
NGM10,2010-05-21 06:30,21,4.093,4.11,4.093,4.106,161
NGM10,2010-05-21 07:00,21,4.108,4.125,4.1,4.115,900
NGM10,2010-05-21 07:30,21,4.116,4.155,4.103,4.103,1970
NGM10,2010-05-21 08:00,21,4.103,4.11,4.087,4.108,3506
NGM10,2010-05-21 08:30,21,4.106,4.139,4.092,4.121,3962
NGM10,2010-05-21 09:00,21,4.123,4.175,4.12,4.146,4830
NGM10,2010-05-21 09:30,21,4.144,4.153,4.125,4.131,2600
NGM10,2010-05-21 10:00,21,4.133,4.146,4.115,4.139,2314
NGM10,2010-05-21 10:30,21,4.139,4.157,4.131,4.142,2253
NGM10,2010-05-21 11:00,21,4.142,4.147,4.122,4.122,2500
NGM10,2010-05-21 11:30,21,4.123,4.125,4.102,4.115,2652
NGM10,2010-05-21 12:00,21,4.114,4.118,4.037,4.043,8164
NGM10,2010-05-21 12:30,21,4.043,4.055,4.026,4.038,5275
NGM10,2010-05-21 13:00,21,4.038,4.054,4.02,4.036,6184
NGM10,2010-05-21 13:30,21,4.036,4.053,4.035,4.04,992
NGM10,2010-05-21 14:00,21,4.041,4.046,4.037,4.046,356
NGM10,2010-05-21 14:30,21,4.044,4.05,4.04,4.047,318
NGM10,2010-05-21 15:00,21,4.048,4.053,4.045,4.049,215
NGM10,2010-05-21 15:30,21,4.047,4.062,4.047,4.058,66
NGM10,2010-05-21 16:00,21,4.059,4.061,4.039,4.039,26
NGM10,2010-05-23 17:00,24,4.037,4.044,4.007,4.014,105
NGM10,2010-05-23 17:30,24,4.011,4.016,4.008,4.008,14
NGM10,2010-05-23 18:00,24,4.012,4.012,4.008,4.008,16
NGM10,2010-05-23 18:30,24,4.006,4.007,4.002,4.003,19
NGM10,2010-05-23 19:00,24,4.002,4.005,3.992,4.002,91
NGM10,2010-05-23 19:30,24,3.999,3.999,3.986,3.987,102
NGM10,2010-05-23 20:00,24,3.99,4,3.986,3.996,20
NGM10,2010-05-23 20:30,24,4.002,4.004,3.995,4.004,20
NGM10,2010-05-23 21:00,24,3.998,4,3.996,3.996,4
NGM10,2010-05-23 21:30,24,3.998,4,3.995,3.998,23
NGM10,2010-05-23 22:00,24,4,4,3.995,3.998,17
NGM10,2010-05-23 22:30,24,3.994,4,3.988,3.998,13
NGM10,2010-05-23 23:00,24,3.998,4,3.998,4,9
NGM10,2010-05-23 23:30,24,4,4.035,3.999,4.035,75
NGM10,2010-05-24 00:00,24,4.035,4.046,4.033,4.038,45
NGM10,2010-05-24 00:30,24,4.038,4.038,4.026,4.026,14
NGM10,2010-05-24 01:00,24,4.028,4.043,4.024,4.038,34
NGM10,2010-05-24 01:30,24,4.036,4.038,4.021,4.032,32
NGM10,2010-05-24 02:00,24,4.033,4.048,4.032,4.045,85
NGM10,2010-05-24 02:30,24,4.045,4.05,4.033,4.033,160
NGM10,2010-05-24 03:00,24,4.035,4.035,4.022,4.023,80
NGM10,2010-05-24 03:30,24,4.021,4.027,4.021,4.026,24
NGM10,2010-05-24 04:00,24,4.027,4.027,4.011,4.013,61
NGM10,2010-05-24 04:30,24,4.019,4.02,4.015,4.02,41
NGM10,2010-05-24 05:00,24,4.02,4.02,4.011,4.018,29
NGM10,2010-05-24 05:30,24,4.019,4.02,4.015,4.016,59
NGM10,2010-05-24 06:00,24,4.019,4.02,4.01,4.012,222
NGM10,2010-05-24 06:30,24,4.012,4.023,3.994,3.997,471
NGM10,2010-05-24 07:00,24,3.996,4.036,3.994,4.036,665
NGM10,2010-05-24 07:30,24,4.036,4.059,4.028,4.047,1516
NGM10,2010-05-24 08:00,24,4.045,4.06,4.023,4.029,4010
NGM10,2010-05-24 08:30,24,4.026,4.027,3.989,4.015,5985
NGM10,2010-05-24 09:00,24,4.016,4.045,3.994,4.04,4364
NGM10,2010-05-24 09:30,24,4.04,4.068,4.03,4.039,4066
NGM10,2010-05-24 10:00,24,4.038,4.039,4.012,4.016,3298
NGM10,2010-05-24 10:30,24,4.016,4.032,4.008,4.025,1849
NGM10,2010-05-24 11:00,24,4.025,4.026,4.005,4.01,1467
NGM10,2010-05-24 11:30,24,4.009,4.027,3.995,4.025,2705
NGM10,2010-05-24 12:00,24,4.025,4.027,4.006,4.015,1984
NGM10,2010-05-24 12:30,24,4.013,4.018,3.995,4.016,1815
NGM10,2010-05-24 13:00,24,4.016,4.022,3.995,4.016,2654
NGM10,2010-05-24 13:30,24,4.016,4.021,4.007,4.02,538
NGM10,2010-05-24 14:00,24,4.018,4.027,4.016,4.022,234
NGM10,2010-05-24 14:30,24,4.023,4.036,4.022,4.035,134
NGM10,2010-05-24 15:00,24,4.033,4.044,4.033,4.044,347
NGM10,2010-05-24 15:30,24,4.042,4.047,4.038,4.042,88
NGM10,2010-05-24 16:00,24,4.042,4.043,4.026,4.026,31
NGM10,2010-05-24 17:00,25,4.045,4.05,4.04,4.04,74
NGM10,2010-05-24 17:30,25,4.041,4.041,4.041,4.041,1
NGM10,2010-05-24 18:00,25,4.043,4.045,4.043,4.044,9
NGM10,2010-05-24 18:30,25,4.044,4.044,4.038,4.038,29
NGM10,2010-05-24 19:00,25,4.036,4.038,4.032,4.038,23
NGM10,2010-05-24 19:30,25,4.035,4.035,4.03,4.03,23
NGM10,2010-05-24 20:00,25,4.029,4.035,4.026,4.035,9
NGM10,2010-05-24 20:30,25,4.035,4.035,4.035,4.035,10
NGM10,2010-05-24 21:00,25,4.035,4.04,4.035,4.04,15
NGM10,2010-05-24 21:30,25,4.04,4.048,4.04,4.044,24
NGM10,2010-05-24 22:00,25,4.042,4.046,4.042,4.045,32
NGM10,2010-05-24 22:30,25,4.045,4.049,4.045,4.045,65
NGM10,2010-05-24 23:00,25,4.045,4.045,4.04,4.04,19
NGM10,2010-05-24 23:30,25,4.041,4.045,4.028,4.028,72
NGM10,2010-05-25 00:00,25,4.028,4.03,4.022,4.023,25
NGM10,2010-05-25 00:30,25,4.026,4.035,4.02,4.022,57
NGM10,2010-05-25 01:00,25,4.021,4.021,4.014,4.016,80
NGM10,2010-05-25 01:30,25,4.016,4.017,4.009,4.016,72
NGM10,2010-05-25 02:00,25,4.011,4.02,4.01,4.02,48
NGM10,2010-05-25 02:30,25,4.018,4.02,4.012,4.012,42
NGM10,2010-05-25 03:00,25,4.012,4.018,4.005,4.014,79
NGM10,2010-05-25 03:30,25,4.014,4.015,4.005,4.007,36
NGM10,2010-05-25 04:00,25,4.005,4.008,4.001,4.006,50
NGM10,2010-05-25 04:30,25,4.007,4.007,3.996,4.002,91
NGM10,2010-05-25 05:00,25,4.003,4.006,3.991,4,121
NGM10,2010-05-25 05:30,25,4,4.017,4,4.011,41
NGM10,2010-05-25 06:00,25,4.011,4.014,4,4,162
NGM10,2010-05-25 06:30,25,4,4.005,3.988,4.005,232
NGM10,2010-05-25 07:00,25,4.004,4.033,4.004,4.01,397
NGM10,2010-05-25 07:30,25,4.014,4.029,4.014,4.02,648
NGM10,2010-05-25 08:00,25,4.019,4.023,3.99,4.013,2036
NGM10,2010-05-25 08:30,25,4.013,4.016,3.986,3.996,2113
NGM10,2010-05-25 09:00,25,3.997,4.014,3.995,4.006,1170
NGM10,2010-05-25 09:30,25,4.005,4.01,3.997,4,905
NGM10,2010-05-25 10:00,25,3.999,4.013,3.998,4.006,761
NGM10,2010-05-25 10:30,25,4.005,4.043,4.004,4.04,1766
NGM10,2010-05-25 11:00,25,4.041,4.045,4.026,4.028,891
NGM10,2010-05-25 11:30,25,4.028,4.028,4.008,4.02,953
NGM10,2010-05-25 12:00,25,4.02,4.03,4.002,4.015,1246
NGM10,2010-05-25 12:30,25,4.015,4.042,4.014,4.036,949
NGM10,2010-05-25 13:00,25,4.037,4.057,4.029,4.051,3253
NGM10,2010-05-25 13:30,25,4.051,4.078,4.048,4.078,1318
NGM10,2010-05-25 14:00,25,4.077,4.082,4.069,4.077,288
NGM10,2010-05-25 14:30,25,4.08,4.08,4.067,4.072,274
NGM10,2010-05-25 15:00,25,4.071,4.082,4.068,4.082,29
NGM10,2010-05-25 15:30,25,4.082,4.086,4.076,4.077,62
NGM10,2010-05-25 16:00,25,4.076,4.097,4.076,4.092,85
NGM10,2010-05-25 17:00,26,4.098,4.098,4.093,4.093,3
NGM10,2010-05-25 18:00,26,4.083,4.083,4.07,4.07,11
NGM10,2010-05-25 19:00,26,4.073,4.079,4.073,4.079,3
NGM10,2010-05-25 19:30,26,4.09,4.09,4.09,4.09,1
NGM10,2010-05-25 20:30,26,4.085,4.085,4.085,4.085,3
NGM10,2010-05-25 21:00,26,4.08,4.08,4.075,4.075,6
NGM10,2010-05-25 21:30,26,4.071,4.071,4.071,4.071,2
NGM10,2010-05-25 23:30,26,4.075,4.075,4.075,4.075,1
NGM10,2010-05-26 00:30,26,4.075,4.075,4.07,4.072,17
NGM10,2010-05-26 01:00,26,4.071,4.071,4.071,4.071,1
NGM10,2010-05-26 02:00,26,4.072,4.072,4.072,4.072,2
NGM10,2010-05-26 02:30,26,4.077,4.077,4.074,4.074,3
NGM10,2010-05-26 03:00,26,4.083,4.083,4.083,4.083,5
NGM10,2010-05-26 03:30,26,4.083,4.118,4.083,4.116,157
NGM10,2010-05-26 04:00,26,4.116,4.123,4.116,4.123,20
NGM10,2010-05-26 04:30,26,4.12,4.123,4.12,4.122,59
NGM10,2010-05-26 05:00,26,4.116,4.116,4.097,4.097,12
NGM10,2010-05-26 06:00,26,4.119,4.12,4.112,4.112,17
NGM10,2010-05-26 06:30,26,4.12,4.143,4.12,4.131,47
NGM10,2010-05-26 07:00,26,4.133,4.148,4.115,4.117,165
NGM10,2010-05-26 07:30,26,4.12,4.157,4.111,4.148,326
NGM10,2010-05-26 08:00,26,4.149,4.159,4.118,4.139,472
NGM10,2010-05-26 08:30,26,4.14,4.245,4.138,4.2,1269
NGM10,2010-05-26 09:00,26,4.211,4.229,4.195,4.199,348
NGM10,2010-05-26 09:30,26,4.198,4.203,4.163,4.165,901
NGM10,2010-05-26 10:00,26,4.173,4.185,4.155,4.162,248
NGM10,2010-05-26 10:30,26,4.159,4.16,4.137,4.16,280
NGM10,2010-05-26 11:00,26,4.16,4.171,4.148,4.155,95
NGM10,2010-05-26 11:30,26,4.153,4.183,4.15,4.175,115
NGM10,2010-05-26 12:00,26,4.175,4.21,4.172,4.185,421
NGM10,2010-05-26 12:30,26,4.185,4.198,4.171,4.19,651
NGM10,2010-05-26 13:00,26,4.191,4.193,4.13,4.141,3585
NGM10,2010-05-26 13:30,26,4.13,4.13,4.13,4.13,0