NGM09,2008-05-05 08:30,5,9.801001,9.801001,9.801001,9.801001,0
NGM09,2008-05-05 09:00,5,9.829,9.829,9.829,9.829,0
NGM09,2008-05-05 10:30,5,9.921,9.921,9.92,9.92,0
NGM09,2008-05-05 13:00,5,9.925,9.925,9.925,9.925,0
NGM09,2008-05-05 14:00,5,9.927,9.927,9.927,9.927,0
NGM09,2008-05-05 17:00,6,9.941,9.941,9.941,9.941,0
NGM09,2008-05-06 10:00,6,10.018,10.018,10.018,10.018,0
NGM09,2008-05-06 11:00,6,9.986,9.986,9.986,9.986,0
NGM09,2008-05-06 11:30,6,9.991,9.991,9.991,9.991,0
NGM09,2008-05-06 13:00,6,10.01,10.01,9.969999,9.969999,0
NGM09,2008-05-06 13:30,6,9.969999,9.969999,9.969999,9.969999,0
NGM09,2008-05-06 15:30,6,9.967,9.967,9.967,9.967,0
NGM09,2008-05-07 08:30,7,10.017,10.017,10.017,10.017,0
NGM09,2008-05-07 09:00,7,10.02,10.02,10.02,10.02,0
NGM09,2008-05-07 09:30,7,9.985,9.985,9.985,9.985,0
NGM09,2008-05-07 12:30,7,10.18,10.18,10.18,10.18,0
NGM09,2008-05-07 14:00,7,10.175,10.175,10.175,10.175,0
NGM09,2008-05-07 14:30,7,10.192,10.192,10.192,10.192,0
NGM09,2008-05-07 15:00,7,10.194,10.194,10.194,10.194,0
NGM09,2008-05-07 17:00,8,10.165,10.165,10.165,10.165,0
NGM09,2008-05-08 08:30,8,10.22,10.22,10.185,10.185,0
NGM09,2008-05-08 09:00,8,10.195,10.195,10.165,10.165,0
NGM09,2008-05-08 09:30,8,10.25,10.25,10.25,10.25,0
NGM09,2008-05-08 13:00,8,10.155,10.155,10.15,10.15,0
NGM09,2008-05-09 08:30,9,10.237,10.245,10.237,10.245,0
NGM09,2008-05-09 09:00,9,10.24,10.24,10.24,10.24,0
NGM09,2008-05-09 12:00,9,10.305,10.305,10.305,10.305,0
NGM09,2008-05-09 13:00,9,10.297,10.297,10.297,10.297,0
NGM09,2008-05-09 16:30,9,10.318,10.318,10.318,10.318,0
NGM09,2008-05-12 09:30,12,10.315,10.315,10.315,10.315,0
NGM09,2008-05-12 10:00,12,10.32,10.32,10.32,10.32,0
NGM09,2008-05-12 17:00,13,10.197,10.197,10.197,10.197,0
NGM09,2008-05-13 09:00,13,10.24,10.24,10.24,10.24,0
NGM09,2008-05-13 10:00,13,10.341,10.341,10.34,10.34,0
NGM09,2008-05-13 11:00,13,10.34,10.34,10.31,10.31,0
NGM09,2008-05-13 11:30,13,10.365,10.365,10.365,10.365,0
NGM09,2008-05-13 12:30,13,10.3,10.3,10.3,10.3,0
NGM09,2008-05-14 08:30,14,10.401,10.401,10.4,10.4,0
NGM09,2008-05-14 10:00,14,10.41,10.41,10.4,10.4,0
NGM09,2008-05-14 10:30,14,10.39,10.39,10.366,10.39,0
NGM09,2008-05-14 12:30,14,10.46,10.46,10.46,10.46,0
NGM09,2008-05-14 13:00,14,10.44,10.45,10.42,10.45,0
NGM09,2008-05-15 08:30,15,10.54,10.54,10.5,10.5,0
NGM09,2008-05-15 09:30,15,10.32,10.32,10.32,10.32,0
NGM09,2008-05-15 11:00,15,10.3,10.3,10.242,10.242,0
NGM09,2008-05-15 11:30,15,10.305,10.305,10.305,10.305,0
NGM09,2008-05-15 12:30,15,10.332,10.332,10.32,10.32,0
NGM09,2008-05-15 13:30,15,10.352,10.352,10.352,10.352,0
NGM09,2008-05-16 08:30,16,10.5,10.5,10.5,10.5,0
NGM09,2008-05-16 09:30,16,10.422,10.422,10.333,10.333,0
NGM09,2008-05-16 12:30,16,10.309,10.309,10.309,10.309,0
NGM09,2008-05-16 13:00,16,10.252,10.252,10.252,10.252,0
NGM09,2008-05-16 14:00,16,10.343,10.343,10.343,10.343,0
NGM09,2008-05-16 17:00,19,10.235,10.235,10.235,10.235,0
NGM09,2008-05-19 10:00,19,10.348,10.348,10.348,10.348,0
NGM09,2008-05-19 11:00,19,10.38,10.38,10.379,10.379,0
NGM09,2008-05-19 12:30,19,10.32,10.32,10.32,10.32,0
NGM09,2008-05-19 16:30,19,10.242,10.242,10.242,10.242,0
NGM09,2008-05-20 09:00,20,10.4,10.4,10.4,10.4,0
NGM09,2008-05-20 10:00,20,10.434,10.46,10.43,10.455,0
NGM09,2008-05-20 10:30,20,10.497,10.511,10.497,10.511,0
NGM09,2008-05-20 11:00,20,10.556,10.556,10.556,10.556,0
NGM09,2008-05-21 09:00,21,10.578,10.578,10.578,10.578,0
NGM09,2008-05-21 09:30,21,10.6,10.6,10.597,10.597,0
NGM09,2008-05-21 11:30,21,10.707,10.707,10.707,10.707,0
NGM09,2008-05-21 12:00,21,10.68,10.702,10.68,10.69,0
NGM09,2008-05-21 12:30,21,10.7,10.7,10.682,10.682,0
NGM09,2008-05-22 09:30,22,10.745,10.77,10.745,10.77,0
NGM09,2008-05-22 10:00,22,10.74,10.74,10.74,10.74,0
NGM09,2008-05-22 11:00,22,10.732,10.732,10.732,10.732,0
NGM09,2008-05-22 11:30,22,10.72,10.75,10.72,10.745,0
NGM09,2008-05-22 12:30,22,10.684,10.684,10.684,10.684,0
NGM09,2008-05-22 14:30,22,10.632,10.632,10.632,10.632,0
NGM09,2008-05-22 15:00,22,10.64,10.64,10.64,10.64,0
NGM09,2008-05-23 08:00,23,10.68,10.68,10.68,10.68,0
NGM09,2008-05-23 09:00,23,10.745,10.745,10.713,10.713,0
NGM09,2008-05-23 11:00,23,10.5,10.5,10.5,10.5,0
NGM09,2008-05-23 11:30,23,10.658,10.658,10.658,10.658,0
NGM09,2008-05-27 10:00,27,10.755,10.755,10.755,10.755,0
NGM09,2008-05-27 13:00,27,10.66,10.66,10.66,10.66,0
NGM09,2008-05-28 08:00,28,10.61,10.61,10.61,10.61,0
NGM09,2008-05-28 08:30,28,10.613,10.654,10.613,10.62,0
NGM09,2008-05-28 09:30,28,10.661,10.661,10.661,10.661,0
NGM09,2008-05-28 11:00,28,10.66,10.66,10.66,10.66,0
NGM09,2008-05-28 11:30,28,10.65,10.65,10.65,10.65,0
NGM09,2008-05-28 12:30,28,10.68,10.68,10.68,10.68,0
NGM09,2008-05-29 11:00,29,10.55,10.55,10.52,10.52,0
NGM09,2008-05-29 12:00,29,10.42,10.42,10.42,10.42,0
NGM09,2008-05-29 13:00,29,10.346,10.346,10.346,10.346,0
NGM09,2008-05-29 13:30,29,10.345,10.347,10.345,10.347,0
NGM09,2008-05-30 09:00,30,10.368,10.388,10.368,10.378,0
NGM09,2008-05-30 10:00,30,10.377,10.377,10.377,10.377,0
NGM09,2008-05-30 10:30,30,10.377,10.377,10.377,10.377,0
NGM09,2008-05-30 11:00,30,10.365,10.365,10.349,10.352,0
NGM09,2008-05-30 11:30,30,10.402,10.402,10.396,10.396,0
NGM09,2008-05-30 12:00,30,10.426,10.45,10.426,10.45,0
NGM09,2008-05-30 12:30,30,10.41,10.417,10.41,10.417,0
NGM09,2008-05-30 13:00,30,10.396,10.396,10.396,10.396,0
NGM09,2008-05-30 13:30,30,10.421,10.421,10.421,10.421,0
NGM09,2008-06-02 09:30,2,10.695,10.695,10.68,10.68,0
NGM09,2008-06-02 10:30,2,10.69,10.69,10.69,10.69,0
NGM09,2008-06-02 11:30,2,10.626,10.632,10.62,10.632,0
NGM09,2008-06-02 17:30,3,10.557,10.557,10.557,10.557,0
NGM09,2008-06-03 09:30,3,10.706,10.706,10.702,10.706,0
NGM09,2008-06-03 10:00,3,10.712,10.712,10.706,10.706,0
NGM09,2008-06-03 10:30,3,10.732,10.751,10.722,10.75,0
NGM09,2008-06-03 11:00,3,10.758,10.758,10.744,10.746,0
NGM09,2008-06-03 12:00,3,10.692,10.692,10.692,10.692,0
NGM09,2008-06-03 12:30,3,10.63,10.63,10.611,10.611,0
NGM09,2008-06-03 14:00,3,10.66,10.66,10.66,10.66,0
NGM09,2008-06-03 14:30,3,10.66,10.66,10.66,10.66,0
NGM09,2008-06-03 17:00,4,10.664,10.664,10.664,10.664,0
NGM09,2008-06-04 08:30,4,10.482,10.55,10.482,10.55,0
NGM09,2008-06-04 10:00,4,10.51,10.51,10.51,10.51,0
NGM09,2008-06-04 10:30,4,10.55,10.55,10.55,10.55,0
NGM09,2008-06-04 11:00,4,10.57,10.57,10.57,10.57,0
NGM09,2008-06-04 11:30,4,10.62,10.62,10.62,10.62,0
NGM09,2008-06-04 12:00,4,10.645,10.658,10.645,10.658,0
NGM09,2008-06-05 08:00,5,10.744,10.744,10.728,10.728,0
NGM09,2008-06-05 09:00,5,10.739,10.739,10.65,10.656,0
NGM09,2008-06-05 09:30,5,10.68,10.71,10.615,10.615,0
NGM09,2008-06-05 10:00,5,10.683,10.683,10.635,10.645,0
NGM09,2008-06-05 10:30,5,10.645,10.674,10.625,10.66,0
NGM09,2008-06-05 11:00,5,10.65,10.66,10.59,10.66,0
NGM09,2008-06-05 11:30,5,10.619,10.638,10.619,10.638,0
NGM09,2008-06-05 12:00,5,10.675,10.675,10.675,10.675,0
NGM09,2008-06-05 13:00,5,10.682,10.7,10.68,10.69,0
NGM09,2008-06-05 13:30,5,10.702,10.71,10.69,10.69,0
NGM09,2008-06-06 08:00,6,10.815,10.815,10.815,10.815,0
NGM09,2008-06-06 08:30,6,10.873,10.94,10.873,10.94,0
NGM09,2008-06-06 09:00,6,10.817,10.859,10.817,10.83,0
NGM09,2008-06-06 09:30,6,10.825,10.825,10.82,10.82,0
NGM09,2008-06-06 10:00,6,10.815,10.815,10.8,10.81,0
NGM09,2008-06-06 11:00,6,10.842,10.842,10.842,10.842,0
NGM09,2008-06-06 12:00,6,10.875,10.875,10.84,10.84,0
NGM09,2008-06-06 12:30,6,10.835,10.835,10.83,10.83,0
NGM09,2008-06-06 13:00,6,10.815,10.834,10.795,10.795,0
NGM09,2008-06-06 13:30,6,10.815,10.815,10.815,10.815,0
NGM09,2008-06-09 07:30,9,10.78,10.835,10.78,10.83,0
NGM09,2008-06-09 08:30,9,10.78,10.83,10.78,10.83,0
NGM09,2008-06-09 09:00,9,10.82,10.835,10.82,10.835,0
NGM09,2008-06-09 09:30,9,10.835,10.949,10.835,10.949,0
NGM09,2008-06-09 10:00,9,10.894,10.915,10.871,10.9,0
NGM09,2008-06-09 10:30,9,10.893,10.925,10.875,10.915,0
NGM09,2008-06-09 11:00,9,10.892,10.915,10.876,10.91,0
NGM09,2008-06-09 11:30,9,10.915,10.95,10.89,10.95,0
NGM09,2008-06-09 12:00,9,10.891,10.9,10.857,10.9,0
NGM09,2008-06-09 12:30,9,10.92,10.92,10.91,10.91,0
NGM09,2008-06-09 13:00,9,10.87,10.87,10.845,10.845,0
NGM09,2008-06-09 13:30,9,10.895,10.895,10.895,10.895,0
NGM09,2008-06-10 07:00,10,10.88,10.88,10.88,10.88,0
NGM09,2008-06-10 08:30,10,10.91,10.91,10.91,10.91,0
NGM09,2008-06-10 12:30,10,10.758,10.76,10.75,10.75,0
NGM09,2008-06-11 08:00,11,10.885,10.885,10.885,10.885,0
NGM09,2008-06-11 10:30,11,10.9,10.91,10.9,10.91,0
NGM09,2008-06-11 11:00,11,10.91,10.91,10.91,10.91,0
NGM09,2008-06-11 11:30,11,10.926,10.95,10.926,10.95,0
NGM09,2008-06-11 12:00,11,10.947,10.95,10.947,10.95,0
NGM09,2008-06-11 12:30,11,10.95,10.95,10.95,10.95,0
NGM09,2008-06-11 14:00,11,10.935,10.935,10.935,10.935,0
NGM09,2008-06-11 14:30,11,10.915,10.915,10.915,10.915,0
NGM09,2008-06-12 08:00,12,10.937,10.937,10.91,10.91,0
NGM09,2008-06-12 09:00,12,10.961,10.967,10.961,10.967,0
NGM09,2008-06-12 10:00,12,11.05,11.05,11.05,11.05,0
NGM09,2008-06-12 11:00,12,11.05,11.05,11.05,11.05,0
NGM09,2008-06-12 11:30,12,11.11,11.11,11.11,11.11,0
NGM09,2008-06-13 08:30,13,11.02,11.02,11.02,11.02,0
NGM09,2008-06-13 09:30,13,11.06,11.084,11.06,11.084,0
NGM09,2008-06-13 10:00,13,11.05,11.05,11.046,11.046,0
NGM09,2008-06-13 10:30,13,11.04,11.04,11.04,11.04,0
NGM09,2008-06-13 11:30,13,11.09,11.092,11.09,11.092,0
NGM09,2008-06-16 10:30,16,11.27,11.27,11.27,11.27,0
NGM09,2008-06-16 13:00,16,11.3,11.3,11.3,11.3,0
NGM09,2008-06-16 17:30,17,11.308,11.308,11.308,11.308,0
NGM09,2008-06-17 08:30,17,11.3,11.3,11.295,11.295,0
NGM09,2008-06-17 09:00,17,11.24,11.24,11.24,11.24,0
NGM09,2008-06-17 10:30,17,11.308,11.308,11.308,11.308,0
NGM09,2008-06-17 13:00,17,11.239,11.239,11.239,11.239,0
NGM09,2008-06-18 10:00,18,11.38,11.38,11.38,11.38,0
NGM09,2008-06-18 11:30,18,11.425,11.441,11.425,11.441,0
NGM09,2008-06-18 12:00,18,11.414,11.414,11.414,11.414,0
NGM09,2008-06-19 07:30,19,11.519,11.519,11.519,11.519,0
NGM09,2008-06-19 09:30,19,11.35,11.37,11.26,11.26,0
NGM09,2008-06-19 10:00,19,11.265,11.265,11.235,11.235,0
NGM09,2008-06-19 10:30,19,11.295,11.295,11.263,11.263,0
NGM09,2008-06-19 11:00,19,11.19,11.19,11.11,11.168,0
NGM09,2008-06-19 11:30,19,11.259,11.259,11.259,11.259,0
NGM09,2008-06-19 12:00,19,11.26,11.29,11.24,11.24,0
NGM09,2008-06-19 12:30,19,11.31,11.336,11.29,11.29,0
NGM09,2008-06-19 13:00,19,11.275,11.31,11.24,11.24,0
NGM09,2008-06-19 13:30,19,11.24,11.24,11.24,11.24,0
NGM09,2008-06-20 08:00,20,11.412,11.444,11.41,11.444,0
NGM09,2008-06-20 09:00,20,11.47,11.58,11.465,11.47,0
NGM09,2008-06-20 12:00,20,11.375,11.375,11.375,11.375,0
NGM09,2008-06-20 12:30,20,11.365,11.365,11.357,11.357,0
NGM09,2008-06-23 08:30,23,11.46,11.46,11.46,11.46,0
NGM09,2008-06-23 10:30,23,11.531,11.538,11.478,11.478,0
NGM09,2008-06-23 11:00,23,11.544,11.544,11.544,11.544,0
NGM09,2008-06-23 11:30,23,11.539,11.54,11.536,11.54,0
NGM09,2008-06-24 07:00,24,11.511,11.52,11.498,11.52,0
NGM09,2008-06-24 08:00,24,11.496,11.496,11.485,11.485,0
NGM09,2008-06-24 08:30,24,11.505,11.505,11.505,11.505,0
NGM09,2008-06-24 09:00,24,11.516,11.53,11.512,11.53,0
NGM09,2008-06-24 09:30,24,11.535,11.555,11.535,11.55,0
NGM09,2008-06-24 10:30,24,11.49,11.495,11.445,11.47,0
NGM09,2008-06-24 11:00,24,11.475,11.515,11.475,11.515,0
NGM09,2008-06-24 11:30,24,11.52,11.52,11.52,11.52,0
NGM09,2008-06-24 12:00,24,11.463,11.47,11.45,11.47,0
NGM09,2008-06-24 12:30,24,11.445,11.445,11.445,11.445,0
NGM09,2008-06-24 13:00,24,11.395,11.454,11.385,11.452,0
NGM09,2008-06-25 05:00,25,11.45,11.45,11.45,11.45,0
NGM09,2008-06-25 07:00,25,11.404,11.404,11.404,11.404,0
NGM09,2008-06-25 07:30,25,11.436,11.436,11.436,11.436,0
NGM09,2008-06-25 08:30,25,11.39,11.39,11.39,11.39,0
NGM09,2008-06-25 09:00,25,11.368,11.368,11.354,11.354,0
NGM09,2008-06-25 09:30,25,11.35,11.36,11.27,11.285,0
NGM09,2008-06-25 10:00,25,11.357,11.366,11.357,11.366,0
NGM09,2008-06-25 10:30,25,11.366,11.366,11.345,11.345,0
NGM09,2008-06-25 11:00,25,11.351,11.351,11.32,11.334,0
NGM09,2008-06-25 11:30,25,11.338,11.338,11.305,11.334,0
NGM09,2008-06-25 12:00,25,11.328,11.355,11.328,11.335,0
NGM09,2008-06-25 12:30,25,11.379,11.391,11.345,11.391,0
NGM09,2008-06-25 13:00,25,11.365,11.405,11.335,11.376,0
NGM09,2008-06-25 13:30,25,11.35,11.35,11.335,11.335,0
NGM09,2008-06-26 08:00,26,11.408,11.408,11.34,11.34,0
NGM09,2008-06-26 08:30,26,11.27,11.27,11.245,11.245,0
NGM09,2008-06-26 09:00,26,11.29,11.29,11.274,11.274,0
NGM09,2008-06-26 09:30,26,11.235,11.415,11.235,11.36,0
NGM09,2008-06-26 10:00,26,11.467,11.467,11.398,11.436,0
NGM09,2008-06-26 10:30,26,11.41,11.45,11.395,11.448,0
NGM09,2008-06-26 11:00,26,11.45,11.45,11.425,11.44,0
NGM09,2008-06-26 11:30,26,11.454,11.455,11.451,11.453,0
NGM09,2008-06-26 12:00,26,11.42,11.455,11.415,11.45,0
NGM09,2008-06-26 12:30,26,11.465,11.465,11.43,11.43,0
NGM09,2008-06-26 13:00,26,11.49,11.56,11.49,11.538,0
NGM09,2008-06-26 13:30,26,11.544,11.561,11.54,11.54,0
NGM09,2008-06-26 17:30,27,11.56,11.561,11.56,11.561,0
NGM09,2008-06-27 08:00,27,11.556,11.556,11.556,11.556,0
NGM09,2008-06-27 08:30,27,11.63,11.63,11.63,11.63,0
NGM09,2008-06-27 09:00,27,11.59,11.595,11.59,11.595,0
NGM09,2008-06-27 10:00,27,11.62,11.62,11.618,11.62,0
NGM09,2008-06-27 13:00,27,11.56,11.56,11.56,11.56,0
NGM09,2008-06-27 17:00,30,11.563,11.563,11.563,11.563,0
NGM09,2008-06-30 08:00,30,11.695,11.695,11.675,11.68,0
NGM09,2008-06-30 08:30,30,11.675,11.68,11.655,11.665,0
NGM09,2008-06-30 09:00,30,11.67,11.675,11.625,11.655,0
NGM09,2008-06-30 09:30,30,11.65,11.67,11.65,11.67,0
NGM09,2008-06-30 10:00,30,11.637,11.655,11.613,11.625,0
NGM09,2008-06-30 10:30,30,11.61,11.66,11.582,11.65,0
NGM09,2008-06-30 11:00,30,11.665,11.68,11.588,11.588,0
NGM09,2008-06-30 11:30,30,11.635,11.67,11.635,11.67,0
NGM09,2008-06-30 12:00,30,11.665,11.68,11.635,11.68,0
NGM09,2008-06-30 12:30,30,11.645,11.67,11.64,11.66,0
NGM09,2008-06-30 13:00,30,11.645,11.69,11.625,11.676,0
NGM09,2008-06-30 14:30,30,11.7,11.7,11.7,11.7,0
NGM09,2008-06-30 15:00,30,11.7,11.7,11.7,11.7,0
NGM09,2008-06-30 15:30,30,11.72,11.72,11.72,11.72,0
NGM09,2008-07-01 07:30,1,11.75,11.75,11.75,11.75,0
NGM09,2008-07-01 08:00,1,11.8,11.8,11.8,11.8,0
NGM09,2008-07-01 09:00,1,11.79,11.81,11.774,11.774,0
NGM09,2008-07-01 09:30,1,11.765,11.765,11.765,11.765,0
NGM09,2008-07-01 11:00,1,11.808,11.808,11.808,11.808,0
NGM09,2008-07-01 11:30,1,11.8,11.808,11.8,11.808,0
NGM09,2008-07-01 12:30,1,11.84,11.84,11.774,11.793,0
NGM09,2008-07-01 13:00,1,11.796,11.8,11.792,11.8,0
NGM09,2008-07-01 13:30,1,11.773,11.812,11.773,11.812,0
NGM09,2008-07-01 17:00,2,11.8,11.8,11.8,11.8,0
NGM09,2008-07-02 08:30,2,11.72,11.72,11.607,11.607,0
NGM09,2008-07-02 09:30,2,11.71,11.715,11.71,11.715,0
NGM09,2008-07-02 10:00,2,11.742,11.748,11.742,11.744,0
NGM09,2008-07-02 10:30,2,11.755,11.817,11.748,11.805,0
NGM09,2008-07-02 11:00,2,11.806,11.81,11.778,11.782,0
NGM09,2008-07-02 11:30,2,11.775,11.793,11.767,11.775,0
NGM09,2008-07-02 12:00,2,11.775,11.789,11.765,11.765,0
NGM09,2008-07-02 12:30,2,11.71,11.71,11.67,11.67,0
NGM09,2008-07-02 13:00,2,11.678,11.678,11.678,11.678,0
NGM09,2008-07-02 13:30,2,11.712,11.713,11.71,11.71,0
NGM09,2008-07-03 07:30,3,11.658,11.658,11.658,11.658,0
NGM09,2008-07-03 10:30,3,11.74,11.74,11.74,11.74,0
NGM09,2008-07-03 11:00,3,11.762,11.762,11.762,11.762,0
NGM09,2008-07-03 11:30,3,11.774,11.774,11.774,11.774,0
NGM09,2008-07-03 12:00,3,11.77,11.77,11.77,11.77,0
NGM09,2008-07-03 16:30,3,11.869,11.869,11.869,11.869,0
NGM09,2008-07-07 07:30,7,11.77,11.77,11.77,11.77,0
NGM09,2008-07-07 08:00,7,11.677,11.677,11.6,11.6,0
NGM09,2008-07-07 08:30,7,11.56,11.56,11.56,11.56,0
NGM09,2008-07-07 09:00,7,11.67,11.67,11.585,11.585,0
NGM09,2008-07-07 09:30,7,11.638,11.638,11.555,11.555,0
NGM09,2008-07-07 10:00,7,11.625,11.625,11.625,11.625,0
NGM09,2008-07-07 10:30,7,11.515,11.515,11.51,11.51,0
NGM09,2008-07-07 11:30,7,11.505,11.515,11.505,11.51,0
NGM09,2008-07-07 12:00,7,11.502,11.511,11.498,11.511,0
NGM09,2008-07-07 12:30,7,11.511,11.514,11.511,11.514,0
NGM09,2008-07-07 13:00,7,11.581,11.581,11.54,11.54,0
NGM09,2008-07-07 14:30,7,11.553,11.553,11.553,11.553,0
NGM09,2008-07-08 08:30,8,11.331,11.331,11.231,11.231,0
NGM09,2008-07-08 09:30,8,11.274,11.31,11.254,11.255,0
NGM09,2008-07-08 10:00,8,11.24,11.24,11.239,11.239,0
NGM09,2008-07-08 10:30,8,11.271,11.276,11.271,11.274,0
NGM09,2008-07-08 11:00,8,11.301,11.305,11.243,11.264,0
NGM09,2008-07-08 11:30,8,11.288,11.288,11.288,11.288,0
NGM09,2008-07-08 12:30,8,11.262,11.262,11.23,11.23,0
NGM09,2008-07-08 13:00,8,11.228,11.234,11.2,11.2,0
NGM09,2008-07-08 13:30,8,11.204,11.204,11.204,11.204,0
NGM09,2008-07-08 14:00,8,11.173,11.173,11.173,11.173,0
NGM09,2008-07-08 14:30,8,11.15,11.242,11.15,11.242,0
NGM09,2008-07-08 15:00,8,11.17,11.17,11.17,11.17,0
NGM09,2008-07-09 07:00,9,11.23,11.23,11.23,11.23,0
NGM09,2008-07-09 08:30,9,11.294,11.294,11.294,11.294,0
NGM09,2008-07-09 09:00,9,11.23,11.23,11.23,11.23,0
NGM09,2008-07-09 09:30,9,11.226,11.226,11.185,11.186,0
NGM09,2008-07-09 10:00,9,11.118,11.136,11.118,11.136,0
NGM09,2008-07-09 10:30,9,11.055,11.055,10.996,11.022,0
NGM09,2008-07-09 11:00,9,11.14,11.15,11.117,11.15,0
NGM09,2008-07-09 11:30,9,11.121,11.17,11.121,11.17,0
NGM09,2008-07-09 12:30,9,11.097,11.116,11.097,11.097,0
NGM09,2008-07-09 13:00,9,11.037,11.061,11.01,11.042,0
NGM09,2008-07-09 13:30,9,11.092,11.092,11.042,11.048,0
NGM09,2008-07-09 14:00,9,11.038,11.046,11.038,11.044,0
NGM09,2008-07-09 14:30,9,11.01,11.01,11.01,11.01,0
NGM09,2008-07-10 07:30,10,11.12,11.12,11.12,11.12,0
NGM09,2008-07-10 09:00,10,11.115,11.115,11.112,11.112,0
NGM09,2008-07-10 11:00,10,11.25,11.25,11.25,11.25,0
NGM09,2008-07-10 12:30,10,11.126,11.126,11.126,11.126,0
NGM09,2008-07-10 13:30,10,11.317,11.317,11.317,11.317,0
NGM09,2008-07-10 17:00,11,11.27,11.27,11.27,11.27,0
NGM09,2008-07-11 09:00,11,11.321,11.321,11.321,11.321,0
NGM09,2008-07-11 10:00,11,11.23,11.23,11.22,11.22,0
NGM09,2008-07-11 10:30,11,11.18,11.199,11.164,11.199,0
NGM09,2008-07-11 11:00,11,11.2,11.21,11.2,11.21,0
NGM09,2008-07-11 11:30,11,11.215,11.218,11.15,11.15,0
NGM09,2008-07-11 12:00,11,11.125,11.166,11.125,11.166,0
NGM09,2008-07-11 12:30,11,11.12,11.12,11.095,11.095,0
NGM09,2008-07-11 13:00,11,11.181,11.195,11.04,11.124,0
NGM09,2008-07-11 13:30,11,11.039,11.075,11.039,11.065,0
NGM09,2008-07-14 07:30,14,11.08,11.08,11.08,11.08,0
NGM09,2008-07-14 09:30,14,11.225,11.225,11.225,11.225,0
NGM09,2008-07-14 10:30,14,11.118,11.118,11.1,11.1,0
NGM09,2008-07-14 11:00,14,11.152,11.152,11.152,11.152,0
NGM09,2008-07-14 11:30,14,11.113,11.113,11.103,11.103,0
NGM09,2008-07-14 12:00,14,11.12,11.12,11.12,11.12,0
NGM09,2008-07-14 12:30,14,11.124,11.124,11.077,11.086,0
NGM09,2008-07-14 13:00,14,11.118,11.118,11.118,11.118,0
NGM09,2008-07-14 17:00,15,11.14,11.14,11.14,11.14,0
NGM09,2008-07-15 08:30,15,11.195,11.195,11.157,11.157,0
NGM09,2008-07-15 10:00,15,10.712,10.712,10.712,10.712,0
NGM09,2008-07-15 10:30,15,10.74,10.758,10.74,10.758,0
NGM09,2008-07-15 13:00,15,10.68,10.68,10.677,10.677,0
NGM09,2008-07-15 13:30,15,10.69,10.69,10.69,10.69,0
NGM09,2008-07-16 06:30,16,10.675,10.675,10.6,10.6,0
NGM09,2008-07-16 07:00,16,10.654,10.654,10.654,10.654,0
NGM09,2008-07-16 09:30,16,10.531,10.531,10.431,10.475,0
NGM09,2008-07-16 10:30,16,10.59,10.596,10.572,10.572,0
NGM09,2008-07-16 11:00,16,10.52,10.525,10.513,10.513,0
NGM09,2008-07-16 11:30,16,10.51,10.536,10.51,10.52,0
NGM09,2008-07-16 12:30,16,10.625,10.625,10.625,10.625,0
NGM09,2008-07-16 13:30,16,10.622,10.636,10.622,10.632,0
NGM09,2008-07-16 14:00,16,10.636,10.642,10.636,10.64,0
NGM09,2008-07-17 08:00,17,10.559,10.559,10.559,10.559,0
NGM09,2008-07-17 08:30,17,10.56,10.59,10.56,10.59,0
NGM09,2008-07-17 09:00,17,10.599,10.599,10.594,10.594,0
NGM09,2008-07-17 09:30,17,10.454,10.52,10.454,10.49,0
NGM09,2008-07-17 10:00,17,10.456,10.48,10.456,10.457,0
NGM09,2008-07-17 10:30,17,10.264,10.266,10.138,10.138,0
NGM09,2008-07-17 11:00,17,10.262,10.262,10.233,10.235,0
NGM09,2008-07-17 11:30,17,10.22,10.22,10.22,10.22,0
NGM09,2008-07-17 12:00,17,10.24,10.247,10.08,10.1,0
NGM09,2008-07-17 12:30,17,10.16,10.185,10.144,10.154,0
NGM09,2008-07-17 13:00,17,10.132,10.149,10.132,10.132,0
NGM09,2008-07-17 13:30,17,10.14,10.146,10.14,10.146,0
NGM09,2008-07-17 16:00,17,10.25,10.25,10.25,10.25,0
NGM09,2008-07-18 07:00,18,10.145,10.145,10.145,10.145,0
NGM09,2008-07-18 07:30,18,10.139,10.139,10.111,10.111,0
NGM09,2008-07-18 08:30,18,10.199,10.199,10.19,10.19,0
NGM09,2008-07-18 09:00,18,10.27,10.27,10.25,10.25,0
NGM09,2008-07-18 10:00,18,10.233,10.233,10.2,10.2,0
NGM09,2008-07-18 10:30,18,10.183,10.192,10.167,10.167,0
NGM09,2008-07-18 12:00,18,10.15,10.159,10.094,10.094,0
NGM09,2008-07-18 12:30,18,10.12,10.126,10.12,10.126,0
NGM09,2008-07-18 13:00,18,10.115,10.115,10.086,10.086,0
NGM09,2008-07-21 08:30,21,10,10,10,10,0
NGM09,2008-07-21 09:00,21,10.03,10.03,10.03,10.03,0
NGM09,2008-07-21 10:00,21,10.081,10.081,10.081,10.081,0
NGM09,2008-07-21 10:30,21,10.025,10.025,10.025,10.025,0
NGM09,2008-07-21 11:00,21,10.051,10.059,10.051,10.059,0
NGM09,2008-07-21 11:30,21,10.09,10.09,10.09,10.09,0
NGM09,2008-07-21 16:30,21,10.102,10.102,10.102,10.102,0
NGM09,2008-07-22 06:30,22,10,10,10,10,0
NGM09,2008-07-22 07:00,22,9.92,9.92,9.92,9.92,0
NGM09,2008-07-22 07:30,22,9.91,9.988,9.855,9.855,0
NGM09,2008-07-22 08:00,22,9.83,9.884,9.794001,9.794001,0
NGM09,2008-07-22 08:30,22,9.794001,9.802,9.76,9.76,0
NGM09,2008-07-22 09:00,22,9.73,9.73,9.68,9.719,0
NGM09,2008-07-22 09:30,22,9.704,9.716001,9.68,9.714,0
NGM09,2008-07-22 10:00,22,9.718,9.745,9.696,9.741,0
NGM09,2008-07-22 10:30,22,9.719999,9.759,9.716001,9.749,0
NGM09,2008-07-22 11:00,22,9.731,9.731,9.7,9.7,0
NGM09,2008-07-22 12:00,22,9.73,9.77,9.73,9.77,0
NGM09,2008-07-22 12:30,22,9.766001,9.766001,9.752,9.752,0
NGM09,2008-07-22 13:00,22,9.804,9.82,9.79,9.82,0
NGM09,2008-07-22 15:00,22,9.809999,9.827,9.809999,9.827,0
NGM09,2008-07-22 15:30,22,9.895,9.895,9.895,9.895,0
NGM09,2008-07-23 06:30,23,9.747,9.747,9.747,9.747,0
NGM09,2008-07-23 08:30,23,9.757,9.837999,9.757,9.8,0
NGM09,2008-07-23 09:00,23,9.8,9.8,9.782,9.787001,0
NGM09,2008-07-23 09:30,23,9.8,9.8,9.8,9.8,0
NGM09,2008-07-23 10:30,23,9.875,9.875,9.875,9.875,0
NGM09,2008-07-23 11:30,23,9.915,9.915,9.901,9.901,0
NGM09,2008-07-23 12:00,23,9.904,9.924,9.839,9.839,0
NGM09,2008-07-23 12:30,23,9.83,9.83,9.74,9.802,0
NGM09,2008-07-23 13:00,23,9.719999,9.725,9.58,9.58,0
NGM09,2008-07-23 13:30,23,9.54,9.559999,9.528,9.559999,0
NGM09,2008-07-23 14:00,23,9.547,9.547,9.495,9.495,0
NGM09,2008-07-23 14:30,23,9.481,9.524,9.478,9.524,0
NGM09,2008-07-24 06:30,24,9.51,9.51,9.51,9.51,0
NGM09,2008-07-24 07:00,24,9.519,9.57,9.517,9.517,0
NGM09,2008-07-24 07:30,24,9.54,9.54,9.54,9.54,0
NGM09,2008-07-24 08:00,24,9.5,9.579,9.5,9.516001,0
NGM09,2008-07-24 08:30,24,9.471,9.471,9.38,9.38,0
NGM09,2008-07-24 09:00,24,9.38,9.405001,9.374,9.374,0
NGM09,2008-07-24 09:30,24,9.2,9.2,9.164,9.164,0
NGM09,2008-07-24 10:00,24,9.11,9.21,9.087999,9.21,0
NGM09,2008-07-24 10:30,24,9.25,9.280001,9.225,9.265,0
NGM09,2008-07-24 11:00,24,9.256,9.309999,9.256,9.309999,0
NGM09,2008-07-24 11:30,24,9.306,9.394,9.306,9.32,0
NGM09,2008-07-24 12:00,24,9.365,9.392,9.365,9.392,0
NGM09,2008-07-24 12:30,24,9.326,9.365,9.326,9.36,0
NGM09,2008-07-24 13:30,24,9.45,9.471,9.45,9.471,0
NGM09,2008-07-24 15:00,24,9.43,9.43,9.43,9.43,0
NGM09,2008-07-24 17:00,25,9.443,9.443,9.443,9.443,0
NGM09,2008-07-25 07:00,25,9.465,9.465,9.465,9.465,0
NGM09,2008-07-25 07:30,25,9.54,9.54,9.54,9.54,0
NGM09,2008-07-25 08:00,25,9.431,9.492,9.39,9.492,0
NGM09,2008-07-25 08:30,25,9.432,9.432,9.432,9.432,0
NGM09,2008-07-25 09:00,25,9.4,9.4,9.375,9.375,0
NGM09,2008-07-25 09:30,25,9.39,9.395,9.37,9.37,0
NGM09,2008-07-25 10:00,25,9.36,9.38,9.36,9.38,0
NGM09,2008-07-25 10:30,25,9.363,9.372,9.314,9.34,0
NGM09,2008-07-25 11:00,25,9.344999,9.366,9.321,9.366,0
NGM09,2008-07-25 11:30,25,9.355,9.355,9.3,9.3,0
NGM09,2008-07-25 12:00,25,9.253,9.253,9.215,9.215,0
NGM09,2008-07-25 12:30,25,9.233,9.233,9.233,9.233,0
NGM09,2008-07-25 13:00,25,9.253,9.280001,9.253,9.280001,0
NGM09,2008-07-25 13:30,25,9.259,9.299,9.259,9.299,0
NGM09,2008-07-25 15:00,25,9.298,9.298,9.298,9.298,0
NGM09,2008-07-25 16:30,25,9.267,9.267,9.267,9.267,0
NGM09,2008-07-28 08:30,28,9.353,9.353,9.288,9.288,0
NGM09,2008-07-28 09:00,28,9.248,9.29,9.248,9.29,0
NGM09,2008-07-28 09:30,28,9.285,9.285,9.285,9.285,0
NGM09,2008-07-28 10:00,28,9.29,9.297,9.29,9.291,0
NGM09,2008-07-28 10:30,28,9.29,9.304,9.273001,9.304,0
NGM09,2008-07-28 11:00,28,9.273001,9.273001,9.265,9.268,0
NGM09,2008-07-28 12:00,28,9.25,9.252,9.25,9.252,0
NGM09,2008-07-28 12:30,28,9.280001,9.280001,9.272,9.276,0
NGM09,2008-07-28 13:00,28,9.293,9.313,9.282,9.309999,0
NGM09,2008-07-28 13:30,28,9.306,9.306,9.306,9.306,0
NGM09,2008-07-28 14:00,28,9.276,9.276,9.276,9.276,0
NGM09,2008-07-29 08:00,29,9.24,9.24,9.21,9.24,0
NGM09,2008-07-29 08:30,29,9.224,9.247,9.21,9.247,0
NGM09,2008-07-29 10:00,29,9.23,9.292,9.23,9.292,0
NGM09,2008-07-29 10:30,29,9.306,9.306,9.306,9.306,0
NGM09,2008-07-29 11:00,29,9.255,9.256,9.255,9.256,0
NGM09,2008-07-29 11:30,29,9.27,9.27,9.27,9.27,0
NGM09,2008-07-29 12:00,29,9.32,9.332,9.32,9.332,0
NGM09,2008-07-29 12:30,29,9.3,9.3,9.3,9.3,0
NGM09,2008-07-29 13:00,29,9.325,9.325,9.325,9.325,0
NGM09,2008-07-29 14:30,29,9.3,9.3,9.3,9.3,0
NGM09,2008-07-29 15:30,29,9.32,9.32,9.32,9.32,0
NGM09,2008-07-30 07:30,30,9.17,9.17,9.17,9.17,0
NGM09,2008-07-30 08:30,30,9.15,9.15,9.15,9.15,0
NGM09,2008-07-30 09:00,30,9.144,9.144,9.144,9.144,0
NGM09,2008-07-30 11:00,30,9.212999,9.212999,9.212999,9.212999,0
NGM09,2008-07-30 12:30,30,9.367,9.372,9.36,9.36,0
NGM09,2008-07-30 13:00,30,9.36,9.398001,9.344,9.398001,0
NGM09,2008-07-30 13:30,30,9.355,9.355,9.33,9.35,0
NGM09,2008-07-30 14:00,30,9.362,9.382,9.362,9.382,0
NGM09,2008-07-30 17:00,31,9.374,9.374,9.374,9.374,0
NGM09,2008-07-31 07:30,31,9.4,9.440001,9.4,9.440001,0
NGM09,2008-07-31 08:00,31,9.38,9.386,9.373,9.38,0
NGM09,2008-07-31 08:30,31,9.34,9.354,9.34,9.354,0
NGM09,2008-07-31 09:00,31,9.34,9.34,9.33,9.33,0
NGM09,2008-07-31 10:00,31,9.38,9.401999,9.37,9.375,0
NGM09,2008-07-31 10:30,31,9.37,9.403,9.37,9.403,0
NGM09,2008-07-31 11:00,31,9.39,9.39,9.39,9.39,0
NGM09,2008-07-31 11:30,31,9.38,9.38,9.38,9.38,0
NGM09,2008-07-31 12:00,31,9.38,9.38,9.335,9.37,0
NGM09,2008-07-31 12:30,31,9.398001,9.398001,9.398001,9.398001,0
NGM09,2008-07-31 13:00,31,9.419001,9.419001,9.35,9.35,0
NGM09,2008-07-31 14:30,31,9.35,9.35,9.35,9.35,0
NGM09,2008-08-01 09:00,1,9.542,9.59,9.542,9.583,0
NGM09,2008-08-01 09:30,1,9.589,9.589,9.589,9.589,0
NGM09,2008-08-01 10:30,1,9.530001,9.530001,9.528,9.528,0
NGM09,2008-08-01 11:00,1,9.569,9.576,9.554,9.564,0
NGM09,2008-08-01 11:30,1,9.573999,9.573999,9.563,9.563,0
NGM09,2008-08-01 12:30,1,9.585,9.603,9.585,9.603,0
NGM09,2008-08-01 13:00,1,9.622,9.637,9.6,9.637,0
NGM09,2008-08-01 13:30,1,9.626,9.634,9.61,9.615,0
NGM09,2008-08-01 16:30,1,9.624,9.624,9.624,9.624,0
NGM09,2008-08-04 08:00,4,9.524,9.524,9.524,9.524,0
NGM09,2008-08-04 08:30,4,9.465,9.465,9.46,9.46,0
NGM09,2008-08-04 09:00,4,9.445,9.483,9.445,9.483,0
NGM09,2008-08-04 09:30,4,9.41,9.433001,9.395,9.395,0
NGM09,2008-08-04 10:30,4,9.309999,9.309999,9.242,9.258,0
NGM09,2008-08-04 11:00,4,9.26,9.26,9.26,9.26,0
NGM09,2008-08-04 11:30,4,9.257,9.3,9.25,9.3,0
NGM09,2008-08-04 12:00,4,9.256,9.256,9.256,9.256,0
NGM09,2008-08-04 12:30,4,9.225,9.225,9.225,9.225,0
NGM09,2008-08-04 13:00,4,9.293,9.293,9.235,9.235,0
NGM09,2008-08-04 13:30,4,9.233999,9.233999,9.233999,9.233999,0
NGM09,2008-08-04 14:00,4,9.247,9.247,9.247,9.247,0
NGM09,2008-08-05 06:00,5,9.115,9.119,9.115,9.119,0
NGM09,2008-08-05 06:30,5,9.12,9.12,9.054,9.054,0
NGM09,2008-08-05 08:00,5,9.14,9.14,9.14,9.14,0
NGM09,2008-08-05 08:30,5,9.172,9.316,9.172,9.316,0
NGM09,2008-08-05 09:00,5,9.387,9.387,9.23,9.298,0
NGM09,2008-08-05 10:30,5,9.219999,9.23,9.219999,9.23,0
NGM09,2008-08-05 13:00,5,9.17,9.17,9.17,9.17,0
NGM09,2008-08-05 14:00,5,9.135,9.135,9.135,9.135,0
NGM09,2008-08-05 14:30,5,9.149,9.149,9.149,9.149,0
NGM09,2008-08-05 15:00,5,9.16,9.16,9.16,9.16,0
NGM09,2008-08-06 09:30,6,9.17,9.17,9.17,9.17,0
NGM09,2008-08-06 10:00,6,9.191,9.191,9.191,9.191,0
NGM09,2008-08-06 11:30,6,9.15,9.188,9.15,9.188,0
NGM09,2008-08-06 12:00,6,9.304,9.304,9.304,9.304,0
NGM09,2008-08-06 12:30,6,9.245,9.26,9.242,9.26,0
NGM09,2008-08-06 13:00,6,9.190001,9.190001,9.190001,9.190001,0
NGM09,2008-08-07 07:30,7,9.280001,9.285,9.280001,9.285,0
NGM09,2008-08-07 08:00,7,9.285,9.285,9.285,9.285,0
NGM09,2008-08-07 10:00,7,9.246,9.25,9.242,9.247,0
NGM09,2008-08-07 10:30,7,9.217,9.217,9.188,9.188,0
NGM09,2008-08-07 11:00,7,9.18,9.18,9.18,9.18,0
NGM09,2008-08-07 11:30,7,9.13,9.13,9.1,9.1,0
NGM09,2008-08-07 12:00,7,9.1,9.1,9.1,9.1,0
NGM09,2008-08-07 12:30,7,9.030001,9.030001,9.030001,9.030001,0
NGM09,2008-08-07 13:00,7,9.12,9.184999,9.12,9.184999,0
NGM09,2008-08-08 07:30,8,9,9,8.99,8.99,0
NGM09,2008-08-08 08:00,8,8.989,8.989,8.96,8.98,0
NGM09,2008-08-08 08:30,8,8.99,9.057,8.95,9.057,0
NGM09,2008-08-08 09:00,8,8.912001,8.912001,8.906,8.912001,0
NGM09,2008-08-08 09:30,8,8.912001,8.912001,8.84,8.84,0
NGM09,2008-08-08 10:00,8,8.82,8.865,8.815001,8.844999,0
NGM09,2008-08-08 10:30,8,8.84,8.867,8.84,8.844,0
NGM09,2008-08-08 11:00,8,8.89,8.940001,8.89,8.940001,0
NGM09,2008-08-08 11:30,8,8.844999,8.844999,8.84,8.84,0
NGM09,2008-08-08 12:30,8,8.927,8.927,8.927,8.927,0
NGM09,2008-08-08 13:00,8,8.93,8.93,8.93,8.93,0
NGM09,2008-08-08 13:30,8,8.897,8.897,8.897,8.897,0
NGM09,2008-08-08 14:00,8,8.88,8.88,8.88,8.88,0
NGM09,2008-08-11 07:30,11,8.901,8.901,8.901,8.901,0
NGM09,2008-08-11 08:00,11,8.8,8.8,8.8,8.8,0
NGM09,2008-08-11 08:30,11,8.91,8.95,8.91,8.95,0
NGM09,2008-08-11 10:00,11,8.89,8.89,8.89,8.89,0
NGM09,2008-08-11 10:30,11,8.869,8.869,8.869,8.869,0
NGM09,2008-08-11 11:00,11,8.86,8.87,8.86,8.87,0
NGM09,2008-08-11 11:30,11,8.85,8.85,8.85,8.85,0
NGM09,2008-08-11 13:00,11,8.88,8.899,8.872,8.899,0
NGM09,2008-08-11 13:30,11,8.947001,8.947001,8.947001,8.947001,0
NGM09,2008-08-11 14:00,11,8.948,8.948,8.948,8.948,0
NGM09,2008-08-11 14:30,11,8.948,8.948999,8.941999,8.941999,0
NGM09,2008-08-11 16:30,11,8.919001,8.919001,8.919001,8.919001,0
NGM09,2008-08-12 08:00,12,8.99,8.99,8.99,8.99,0
NGM09,2008-08-12 09:00,12,8.912001,8.915,8.912001,8.914,0
NGM09,2008-08-12 10:00,12,8.95,8.95,8.92,8.92,0
NGM09,2008-08-12 10:30,12,8.92,8.92,8.92,8.92,0
NGM09,2008-08-12 11:00,12,8.93,8.954,8.93,8.954,0
NGM09,2008-08-12 11:30,12,8.9,8.940001,8.9,8.940001,0
NGM09,2008-08-12 12:00,12,8.905001,8.908,8.85,8.85,0
NGM09,2008-08-12 12:30,12,8.85,8.86,8.85,8.86,0
NGM09,2008-08-12 13:00,12,8.91,8.91,8.91,8.91,0
NGM09,2008-08-12 15:30,12,8.89,8.89,8.89,8.89,0
NGM09,2008-08-13 08:00,13,8.86,8.86,8.85,8.85,0
NGM09,2008-08-13 08:30,13,8.799,8.814,8.71,8.733,0
NGM09,2008-08-13 09:00,13,8.719999,8.807,8.690001,8.807,0
NGM09,2008-08-13 09:30,13,8.879,8.879,8.783999,8.802999,0
NGM09,2008-08-13 10:00,13,8.802999,8.822001,8.781,8.822001,0
NGM09,2008-08-13 10:30,13,8.841001,8.895,8.809999,8.895,0
NGM09,2008-08-13 11:00,13,8.934999,8.957,8.934999,8.957,0
NGM09,2008-08-13 11:30,13,9.005,9.005,9.005,9.005,0
NGM09,2008-08-13 12:00,13,9.17,9.17,9.138,9.146,0
NGM09,2008-08-13 13:00,13,9.016001,9.016001,8.916,9,0
NGM09,2008-08-13 14:30,13,9.045,9.045,9.025,9.025,0
NGM09,2008-08-13 15:00,13,9.026,9.026,9.026,9.026,0
NGM09,2008-08-13 17:00,14,8.982,8.982,8.982,8.982,0
NGM09,2008-08-14 04:30,14,9.012,9.012,9.012,9.012,0
NGM09,2008-08-14 08:00,14,8.955,8.969999,8.955,8.969999,0
NGM09,2008-08-14 08:30,14,9.003,9.005,9.003,9.005,0
NGM09,2008-08-14 09:00,14,9.05,9.079,9.049,9.049,0
NGM09,2008-08-14 09:30,14,8.98,8.98,8.918,8.922,0
NGM09,2008-08-14 10:00,14,8.907,8.915,8.816999,8.837999,0
NGM09,2008-08-14 10:30,14,8.855,8.879,8.82,8.828,0
NGM09,2008-08-14 11:00,14,8.8,8.8,8.780001,8.780001,0
NGM09,2008-08-14 11:30,14,8.795,8.795,8.795,8.795,0
NGM09,2008-08-14 12:00,14,8.847,8.847,8.847,8.847,0
NGM09,2008-08-14 14:30,14,8.8,8.8,8.8,8.8,0
NGM09,2008-08-15 07:30,15,8.8,8.8,8.8,8.8,0
NGM09,2008-08-15 08:00,15,8.847,8.847,8.847,8.847,0
NGM09,2008-08-15 08:30,15,8.698999,8.698999,8.698999,8.698999,0
NGM09,2008-08-15 09:00,15,8.725,8.77,8.724,8.751,0
NGM09,2008-08-15 09:30,15,8.751,8.751,8.751,8.751,0
NGM09,2008-08-15 10:00,15,8.778,8.786,8.77,8.77,0
NGM09,2008-08-15 10:30,15,8.848001,8.85,8.841001,8.841001,0
NGM09,2008-08-15 11:00,15,8.780001,8.780001,8.780001,8.780001,0
NGM09,2008-08-15 11:30,15,8.830999,8.833,8.814,8.814,0
NGM09,2008-08-15 12:00,15,8.809999,8.83,8.781,8.83,0
NGM09,2008-08-15 12:30,15,8.83,8.83,8.780001,8.780001,0
NGM09,2008-08-15 13:00,15,8.79,8.79,8.79,8.79,0
NGM09,2008-08-15 13:30,15,8.780001,8.780001,8.77,8.77,0
NGM09,2008-08-18 08:00,18,8.690001,8.7,8.690001,8.7,0
NGM09,2008-08-18 08:30,18,8.719999,8.729,8.684999,8.684999,0
NGM09,2008-08-18 09:00,18,8.723001,8.733,8.723001,8.733,0
NGM09,2008-08-18 09:30,18,8.7,8.724,8.696,8.7,0
NGM09,2008-08-18 10:00,18,8.693,8.693,8.676001,8.676001,0
NGM09,2008-08-18 10:30,18,8.714,8.714,8.714,8.714,0
NGM09,2008-08-18 11:00,18,8.707,8.707,8.698,8.698,0
NGM09,2008-08-18 11:30,18,8.719,8.719,8.71,8.71,0
NGM09,2008-08-18 12:00,18,8.71,8.71,8.71,8.71,0
NGM09,2008-08-18 13:00,18,8.663,8.677999,8.62,8.62,0
NGM09,2008-08-18 14:30,18,8.62,8.62,8.603,8.607,0
NGM09,2008-08-18 15:30,18,8.646,8.646,8.646,8.646,0
NGM09,2008-08-19 06:00,19,8.6,8.6,8.6,8.6,0
NGM09,2008-08-19 07:00,19,8.585,8.585,8.559999,8.559999,0
NGM09,2008-08-19 07:30,19,8.585,8.587999,8.568,8.587999,0
NGM09,2008-08-19 08:00,19,8.634,8.64,8.632,8.64,0
NGM09,2008-08-19 08:30,19,8.6,8.648001,8.6,8.648001,0
NGM09,2008-08-19 09:00,19,8.648001,8.66,8.634,8.655001,0
NGM09,2008-08-19 10:00,19,8.64,8.666,8.64,8.645,0
NGM09,2008-08-19 10:30,19,8.67,8.67,8.66,8.668,0
NGM09,2008-08-19 11:00,19,8.695,8.695,8.67,8.67,0
NGM09,2008-08-19 11:30,19,8.682,8.682,8.682,8.682,0
NGM09,2008-08-19 12:00,19,8.6,8.6,8.6,8.6,0
NGM09,2008-08-19 12:30,19,8.6,8.6,8.6,8.6,0
NGM09,2008-08-19 13:00,19,8.661,8.664,8.638,8.664,0
NGM09,2008-08-19 13:30,19,8.66,8.66,8.66,8.66,0
NGM09,2008-08-19 15:30,19,8.735,8.735,8.735,8.735,0
NGM09,2008-08-20 08:00,20,8.83,8.83,8.83,8.83,0
NGM09,2008-08-20 08:30,20,8.76,8.76,8.76,8.76,0
NGM09,2008-08-20 09:00,20,8.786,8.786,8.786,8.786,0
NGM09,2008-08-20 09:30,20,8.67,8.67,8.67,8.67,0
NGM09,2008-08-20 10:00,20,8.65,8.681,8.65,8.681,0
NGM09,2008-08-20 10:30,20,8.707,8.707,8.686,8.695,0
NGM09,2008-08-20 11:00,20,8.707,8.707,8.707,8.707,0
NGM09,2008-08-20 11:30,20,8.74,8.74,8.74,8.74,0
NGM09,2008-08-20 12:00,20,8.773001,8.773001,8.773001,8.773001,0
NGM09,2008-08-20 12:30,20,8.780001,8.780001,8.780001,8.780001,0
NGM09,2008-08-20 13:00,20,8.76,8.79,8.76,8.79,0
NGM09,2008-08-20 13:30,20,8.789,8.789,8.789,8.789,0
NGM09,2008-08-20 14:00,20,8.774,8.774,8.774,8.774,0
NGM09,2008-08-20 15:00,20,8.809999,8.809999,8.809999,8.809999,0
NGM09,2008-08-21 09:00,21,8.82,8.82,8.82,8.82,0
NGM09,2008-08-21 11:30,21,8.85,8.941999,8.85,8.88,0
NGM09,2008-08-21 12:30,21,8.914,8.914,8.914,8.914,0
NGM09,2008-08-21 13:30,21,8.92,8.92,8.92,8.92,0
NGM09,2008-08-21 14:00,21,8.940001,8.940001,8.940001,8.940001,0
NGM09,2008-08-21 17:00,22,8.92,8.92,8.92,8.92,0
NGM09,2008-08-22 07:30,22,8.85,8.85,8.85,8.85,0
NGM09,2008-08-22 08:00,22,8.85,8.858999,8.85,8.858999,0
NGM09,2008-08-22 08:30,22,8.83,8.83,8.83,8.83,0
NGM09,2008-08-22 09:30,22,8.835,8.835,8.809999,8.809999,0
NGM09,2008-08-22 10:00,22,8.837999,8.837999,8.837999,8.837999,0
NGM09,2008-08-22 10:30,22,8.84,8.84,8.84,8.84,0
NGM09,2008-08-22 11:30,22,8.79,8.79,8.7,8.7,0
NGM09,2008-08-22 12:00,22,8.832,8.832,8.832,8.832,0
NGM09,2008-08-22 12:30,22,8.64,8.684,8.64,8.684,0
NGM09,2008-08-22 13:00,22,8.67,8.67,8.67,8.67,0
NGM09,2008-08-22 13:30,22,8.66,8.663,8.66,8.663,0
NGM09,2008-08-22 15:00,22,8.67,8.67,8.67,8.67,0
NGM09,2008-08-22 16:30,22,8.662001,8.662001,8.662001,8.662001,0
NGM09,2008-08-25 06:30,25,8.62,8.62,8.62,8.62,0
NGM09,2008-08-25 08:00,25,8.62,8.681,8.62,8.681,0
NGM09,2008-08-25 08:30,25,8.608999,8.608999,8.608999,8.608999,0
NGM09,2008-08-25 09:00,25,8.62,8.62,8.54,8.54,0
NGM09,2008-08-25 09:30,25,8.6,8.6,8.58,8.58,0
NGM09,2008-08-25 10:00,25,8.601,8.601,8.6,8.6,0
NGM09,2008-08-25 10:30,25,8.618,8.618,8.618,8.618,0
NGM09,2008-08-25 11:30,25,8.552,8.57,8.54,8.54,0
NGM09,2008-08-25 12:00,25,8.593,8.593,8.593,8.593,0
NGM09,2008-08-25 12:30,25,8.643,8.643,8.61,8.61,0
NGM09,2008-08-25 13:00,25,8.6,8.63,8.6,8.63,0
NGM09,2008-08-25 13:30,25,8.676001,8.676001,8.676001,8.676001,0
NGM09,2008-08-25 14:00,25,8.68,8.68,8.68,8.68,0
NGM09,2008-08-25 14:30,25,8.694,8.694,8.694,8.694,0
NGM09,2008-08-26 07:30,26,8.91,8.91,8.883,8.883,0
NGM09,2008-08-26 08:00,26,8.936,8.936,8.917,8.917,0
NGM09,2008-08-26 08:30,26,8.93,8.93,8.93,8.93,0
NGM09,2008-08-26 09:00,26,8.934999,8.934999,8.924,8.924,0
NGM09,2008-08-26 09:30,26,8.908,8.908,8.908,8.908,0
NGM09,2008-08-26 10:00,26,8.872,8.872,8.864,8.864,0
NGM09,2008-08-26 11:00,26,8.894,8.9,8.894,8.9,0
NGM09,2008-08-26 12:00,26,8.85,8.85,8.85,8.85,0
NGM09,2008-08-26 12:30,26,8.907,8.925,8.907,8.91,0
NGM09,2008-08-26 13:00,26,8.9,8.919001,8.866,8.9,0
NGM09,2008-08-26 13:30,26,8.896,8.896,8.886,8.886,0
NGM09,2008-08-26 14:00,26,8.889,8.89,8.884,8.884,0
NGM09,2008-08-26 15:00,26,8.9,8.9,8.9,8.9,0
NGM09,2008-08-26 16:00,26,8.906,8.906,8.906,8.906,0
NGM09,2008-08-27 08:00,27,9.1,9.1,9.1,9.1,0
NGM09,2008-08-27 09:00,27,9.057,9.059999,9.055,9.055,0
NGM09,2008-08-27 10:00,27,8.98,8.98,8.98,8.98,0
NGM09,2008-08-27 10:30,27,9.013,9.014,9.013,9.014,0
NGM09,2008-08-27 11:00,27,9.01,9.01,9.01,9.01,0
NGM09,2008-08-27 11:30,27,8.92,8.92,8.92,8.92,0
NGM09,2008-08-27 12:00,27,8.939,8.939,8.939,8.939,0
NGM09,2008-08-27 12:30,27,8.96,8.96,8.915,8.915,0
NGM09,2008-08-27 13:00,27,8.953,9.003,8.953,8.998,0
NGM09,2008-08-27 13:30,27,8.982,8.992,8.982,8.992,0
NGM09,2008-08-27 14:00,27,8.965,8.971,8.965,8.971,0
NGM09,2008-08-27 15:00,27,8.954,8.954,8.954,8.954,0
NGM09,2008-08-28 08:30,28,8.968,8.968,8.968,8.968,0
NGM09,2008-08-28 09:00,28,8.881,8.901,8.881,8.9,0
NGM09,2008-08-28 09:30,28,8.85,8.85,8.696,8.73,0
NGM09,2008-08-28 10:00,28,8.76,8.76,8.572001,8.582,0
NGM09,2008-08-28 10:30,28,8.654,8.654,8.483,8.483,0
NGM09,2008-08-28 11:00,28,8.52,8.585,8.52,8.585,0
NGM09,2008-08-28 11:30,28,8.565001,8.612,8.565001,8.608,0
NGM09,2008-08-28 12:00,28,8.601,8.601,8.59,8.59,0
NGM09,2008-08-28 12:30,28,8.626,8.690001,8.626,8.682,0
NGM09,2008-08-28 13:00,28,8.676001,8.705999,8.676001,8.705999,0
NGM09,2008-08-28 13:30,28,8.765,8.765,8.765,8.765,0
NGM09,2008-08-28 14:00,28,8.781,9.114,8.781,9.114,0
NGM09,2008-08-29 08:00,29,8.846,8.846,8.82,8.84,0
NGM09,2008-08-29 08:30,29,8.837999,8.846,8.818,8.82,0
NGM09,2008-08-29 09:00,29,8.82,8.83,8.82,8.83,0
NGM09,2008-08-29 09:30,29,8.816999,8.821,8.792,8.814,0
NGM09,2008-08-29 10:00,29,8.8,8.8,8.8,8.8,0
NGM09,2008-08-29 10:30,29,8.821,8.821,8.757,8.757,0
NGM09,2008-08-29 11:00,29,8.746,8.746,8.719999,8.728,0
NGM09,2008-08-29 11:30,29,8.74,8.74,8.694,8.696,0
NGM09,2008-08-29 12:00,29,8.65,8.694,8.63,8.63,0
NGM09,2008-08-29 12:30,29,8.7,8.71,8.7,8.708,0
NGM09,2008-08-29 13:00,29,8.691999,8.691999,8.67,8.67,0
NGM09,2008-08-29 13:30,29,8.631,8.638,8.63,8.63,0
NGM09,2008-08-29 14:00,29,8.64,8.64,8.64,8.64,0
NGM09,2008-08-29 14:30,29,8.67,8.67,8.67,8.67,0
NGM09,2008-09-01 08:30,1,8.431,8.431,8.431,8.431,0
NGM09,2008-09-01 09:00,1,8.41,8.41,8.37,8.38,0
NGM09,2008-09-02 01:30,2,8.38,8.38,8.38,8.38,0
NGM09,2008-09-02 03:00,2,8.38,8.38,8.309999,8.337999,0
NGM09,2008-09-02 07:00,2,8.434,8.434,8.434,8.434,0
NGM09,2008-09-02 07:30,2,8.312,8.337,8.312,8.337,0
NGM09,2008-09-02 08:00,2,8.263,8.344999,8.263,8.344999,0
NGM09,2008-09-02 08:30,2,8.344,8.349,8.344,8.344,0
NGM09,2008-09-02 09:00,2,8.319,8.361,8.319,8.32,0
NGM09,2008-09-02 09:30,2,8.348001,8.355,8.325,8.332,0
NGM09,2008-09-02 10:00,2,8.283,8.295,8.264,8.295,0
NGM09,2008-09-02 10:30,2,8.231,8.245,8.207,8.21,0
NGM09,2008-09-02 11:00,2,8.23,8.235,8.212,8.231,0
NGM09,2008-09-02 11:30,2,8.23,8.261,8.224,8.261,0
NGM09,2008-09-02 12:30,2,8.214,8.225,8.214,8.225,0
NGM09,2008-09-02 13:00,2,8.280001,8.280001,8.278,8.278,0
NGM09,2008-09-02 13:30,2,8.23,8.24,8.23,8.23,0
NGM09,2008-09-02 14:00,2,8.263,8.36,8.248,8.272,0
NGM09,2008-09-02 14:30,2,8.27,8.27,8.261,8.261,0
NGM09,2008-09-02 15:00,2,8.264,8.264,8.264,8.264,0
NGM09,2008-09-02 16:00,2,8.2,8.2,8.2,8.2,0
NGM09,2008-09-02 17:00,3,8.231,8.231,8.231,8.231,0
NGM09,2008-09-03 07:00,3,8.219999,8.224,8.219999,8.224,0
NGM09,2008-09-03 07:30,3,8.23,8.23,8.23,8.23,0
NGM09,2008-09-03 08:00,3,8.15,8.15,8.094,8.111,0
NGM09,2008-09-03 08:30,3,8.11,8.151,8.11,8.115,0
NGM09,2008-09-03 09:00,3,8.104,8.151,8.104,8.139,0
NGM09,2008-09-03 09:30,3,8.121,8.121,8.08,8.08,0
NGM09,2008-09-03 10:00,3,8.108,8.108,8.059999,8.1,0
NGM09,2008-09-03 10:30,3,8.09,8.15,8.078,8.15,0
NGM09,2008-09-03 11:30,3,8.137,8.201,8.135,8.191999,0
NGM09,2008-09-03 12:00,3,8.191,8.205,8.169001,8.205,0
NGM09,2008-09-03 12:30,3,8.187,8.196,8.184,8.184,0
NGM09,2008-09-03 13:00,3,8.21,8.21,8.190001,8.190001,0
NGM09,2008-09-03 13:30,3,8.23,8.238,8.224,8.238,0
NGM09,2008-09-04 07:00,4,8.190001,8.190001,8.190001,8.190001,0
NGM09,2008-09-04 07:30,4,8.201,8.201,8.201,8.201,0
NGM09,2008-09-04 08:00,4,8.18,8.18,8.18,8.18,0
NGM09,2008-09-04 08:30,4,8.179,8.179,8.16,8.16,0
NGM09,2008-09-04 09:00,4,8.15,8.15,8.15,8.15,0
NGM09,2008-09-04 09:30,4,8.138,8.168,8.119,8.168,0
NGM09,2008-09-04 10:00,4,8.141001,8.143,8.085,8.11,0
NGM09,2008-09-04 10:30,4,8.105,8.135,8.105,8.135,0
NGM09,2008-09-04 11:00,4,8.154,8.154,8.119,8.144,0
NGM09,2008-09-04 11:30,4,8.173,8.173,8.165,8.165,0
NGM09,2008-09-04 12:00,4,8.194,8.194,8.194,8.194,0
NGM09,2008-09-04 12:30,4,8.216001,8.216001,8.216001,8.216001,0
NGM09,2008-09-04 13:00,4,8.2,8.2,8.2,8.2,0
NGM09,2008-09-04 13:30,4,8.299,8.299,8.245,8.252,0
NGM09,2008-09-04 14:30,4,8.29,8.29,8.280001,8.280001,0
NGM09,2008-09-04 15:00,4,8.29,8.29,8.29,8.29,0
NGM09,2008-09-04 17:00,5,8.289,8.289,8.289,8.289,0
NGM09,2008-09-05 08:00,5,8.325,8.325,8.323999,8.323999,0
NGM09,2008-09-05 08:30,5,8.32,8.32,8.302,8.302,0
NGM09,2008-09-05 09:00,5,8.275,8.275,8.191,8.191999,0
NGM09,2008-09-05 09:30,5,8.215,8.215,8.215,8.215,0
NGM09,2008-09-05 10:00,5,8.266001,8.295,8.266001,8.295,0
NGM09,2008-09-05 10:30,5,8.3,8.3,8.3,8.3,0
NGM09,2008-09-05 11:00,5,8.252,8.287001,8.252,8.280001,0
NGM09,2008-09-05 11:30,5,8.316999,8.316999,8.316999,8.316999,0
NGM09,2008-09-05 12:00,5,8.342,8.342,8.32,8.32,0
NGM09,2008-09-05 12:30,5,8.365,8.365,8.365,8.365,0
NGM09,2008-09-05 13:00,5,8.379,8.408,8.358999,8.364,0
NGM09,2008-09-05 13:30,5,8.427,8.427,8.427,8.427,0
NGM09,2008-09-05 14:00,5,8.423,8.423,8.423,8.423,0
NGM09,2008-09-05 14:30,5,8.41,8.41,8.41,8.41,0
NGM09,2008-09-08 08:00,8,8.321,8.322001,8.25,8.322001,0
NGM09,2008-09-08 08:30,8,8.465,8.474,8.465,8.474,0
NGM09,2008-09-08 09:00,8,8.445,8.445,8.445,8.445,0
NGM09,2008-09-08 09:30,8,8.421,8.429,8.421,8.429,0
NGM09,2008-09-08 10:00,8,8.46,8.46,8.440001,8.440001,0
NGM09,2008-09-08 10:30,8,8.35,8.35,8.35,8.35,0
NGM09,2008-09-08 11:00,8,8.337999,8.367,8.337999,8.367,0
NGM09,2008-09-08 11:30,8,8.397,8.397,8.397,8.397,0
NGM09,2008-09-08 12:00,8,8.39,8.39,8.38,8.39,0
NGM09,2008-09-08 12:30,8,8.4,8.4,8.4,8.4,0
NGM09,2008-09-08 13:00,8,8.325,8.325,8.325,8.325,0
NGM09,2008-09-08 13:30,8,8.386,8.386,8.372,8.372,0
NGM09,2008-09-08 14:00,8,8.384,8.384,8.38,8.38,0
NGM09,2008-09-08 14:30,8,8.35,8.35,8.35,8.35,0
NGM09,2008-09-08 15:30,8,8.434,8.434,8.434,8.434,0
NGM09,2008-09-08 17:00,9,8.386,8.440001,8.386,8.440001,0
NGM09,2008-09-08 20:30,9,8.305,8.305,8.305,8.305,0
NGM09,2008-09-09 07:00,9,8.18,8.18,8.18,8.18,0
NGM09,2008-09-09 07:30,9,8.16,8.16,8.16,8.16,0
NGM09,2008-09-09 08:00,9,8.15,8.15,8.12,8.12,0
NGM09,2008-09-09 09:00,9,8.143,8.171,8.12,8.171,0
NGM09,2008-09-09 09:30,9,8.17,8.17,8.119,8.13,0
NGM09,2008-09-09 10:00,9,8.176001,8.176001,8.17,8.174,0
NGM09,2008-09-09 10:30,9,8.182,8.212,8.177,8.212,0
NGM09,2008-09-09 11:30,9,8.21,8.21,8.2,8.2,0
NGM09,2008-09-09 12:00,9,8.272,8.297,8.269,8.297,0
NGM09,2008-09-09 12:30,9,8.307,8.307,8.264,8.267,0
NGM09,2008-09-09 13:00,9,8.283999,8.342,8.271,8.342,0
NGM09,2008-09-09 13:30,9,8.271,8.271,8.271,8.271,0
NGM09,2008-09-09 14:00,9,8.271,8.271,8.271,8.271,0
NGM09,2008-09-09 14:30,9,8.26,8.26,8.26,8.26,0
NGM09,2008-09-09 17:00,10,8.335,8.335,8.335,8.335,0
NGM09,2008-09-10 04:30,10,8.23,8.23,8.23,8.23,0
NGM09,2008-09-10 07:30,10,8.276,8.276999,8.27,8.275,0
NGM09,2008-09-10 08:00,10,8.244,8.244,8.203,8.21,0
NGM09,2008-09-10 08:30,10,8.236,8.248,8.236,8.244,0
NGM09,2008-09-10 09:00,10,8.26,8.293,8.26,8.292,0
NGM09,2008-09-10 09:30,10,8.224,8.225,8.224,8.225,0
NGM09,2008-09-10 10:00,10,8.126,8.126,8.1,8.1,0
NGM09,2008-09-10 10:30,10,8.1,8.134,8.09,8.134,0
NGM09,2008-09-10 12:00,10,8.12,8.138,8.12,8.138,0
NGM09,2008-09-10 12:30,10,8.183001,8.184,8.16,8.16,0
NGM09,2008-09-10 13:00,10,8.155001,8.16,8.115,8.134,0
NGM09,2008-09-10 13:30,10,8.155001,8.155001,8.149,8.149,0
NGM09,2008-09-10 14:00,10,8.11,8.11,8.11,8.11,0
NGM09,2008-09-10 14:30,10,8.11,8.11,8.11,8.11,0
NGM09,2008-09-11 08:00,11,8.191999,8.191999,8.173,8.18,0
NGM09,2008-09-11 08:30,11,8.151999,8.165,8.151999,8.165,0
NGM09,2008-09-11 09:00,11,8.13,8.17,8.13,8.17,0
NGM09,2008-09-11 09:30,11,8.164,8.164,8.033999,8.063,0
NGM09,2008-09-11 10:00,11,8.026999,8.05,8.026999,8.028,0
NGM09,2008-09-11 10:30,11,8.045,8.079,8.02,8.07,0
NGM09,2008-09-11 11:00,11,8.069,8.069,8.055,8.055,0
NGM09,2008-09-11 11:30,11,8.056,8.075,8.054,8.068,0
NGM09,2008-09-11 12:00,11,8.066999,8.07,8.02,8.04,0
NGM09,2008-09-11 12:30,11,8.056,8.056,8.056,8.056,0
NGM09,2008-09-11 13:00,11,8.065001,8.065001,8.04,8.056,0
NGM09,2008-09-11 13:30,11,8.059999,8.069,8.04,8.069,0
NGM09,2008-09-11 14:00,11,8.04,8.04,8.04,8.04,0
NGM09,2008-09-11 14:30,11,8.009,8.035,8.008,8.031,0
NGM09,2008-09-12 07:30,12,8.082,8.082,8.082,8.082,0
NGM09,2008-09-12 08:00,12,8.09,8.094999,8.087999,8.089,0
NGM09,2008-09-12 08:30,12,8.08,8.09,8.08,8.09,0
NGM09,2008-09-12 09:00,12,8.1,8.119,8.1,8.119,0
NGM09,2008-09-12 09:30,12,8.184999,8.190001,8.184999,8.190001,0
NGM09,2008-09-12 10:00,12,8.189,8.219999,8.189,8.219999,0
NGM09,2008-09-12 10:30,12,8.228,8.228,8.226,8.226,0
NGM09,2008-09-12 11:00,12,8.14,8.14,8.14,8.14,0
NGM09,2008-09-12 13:00,12,8.037001,8.082,8.037001,8.082,0
NGM09,2008-09-12 13:30,12,8.077,8.111,8.077,8.111,0
NGM09,2008-09-12 14:30,12,8.11,8.11,8.11,8.11,0
NGM09,2008-09-14 21:00,15,8.15,8.15,8.15,8.15,0
NGM09,2008-09-15 06:30,15,8.01,8.01,8,8.01,0
NGM09,2008-09-15 08:00,15,8.01,8.01,7.98,7.98,0
NGM09,2008-09-15 08:30,15,7.992,8.023001,7.992,8.017,0
NGM09,2008-09-15 09:00,15,7.975,7.975,7.946,7.95,0
NGM09,2008-09-15 09:30,15,7.95,7.974,7.95,7.974,0
NGM09,2008-09-15 10:00,15,8.015,8.015,7.998,7.999,0
NGM09,2008-09-15 10:30,15,7.982,8.045,7.982,8.044001,0
NGM09,2008-09-15 11:00,15,8.175,8.233,8.157,8.161,0
NGM09,2008-09-15 11:30,15,8.164,8.165,8.164,8.165,0
NGM09,2008-09-15 12:00,15,8.219999,8.219999,8.216001,8.216001,0
NGM09,2008-09-15 12:30,15,8.21,8.21,8.21,8.21,0
NGM09,2008-09-15 13:00,15,8.032,8.072001,8.032,8.072001,0
NGM09,2008-09-15 13:30,15,8.05,8.05,8.05,8.05,0
NGM09,2008-09-15 14:00,15,8.080999,8.084,8.042,8.042,0
NGM09,2008-09-15 15:30,15,8.02,8.02,8.02,8.02,0
NGM09,2008-09-15 17:00,16,8.044001,8.044001,8.044001,8.044001,0
NGM09,2008-09-16 06:00,16,8.05,8.05,8.05,8.05,0
NGM09,2008-09-16 06:30,16,8.006,8.023001,8.006,8.023001,0
NGM09,2008-09-16 07:00,16,8,8,8,8,0
NGM09,2008-09-16 08:00,16,8.015,8.015,7.925,7.933,0
NGM09,2008-09-16 08:30,16,7.904,7.904,7.87,7.878,0
NGM09,2008-09-16 09:00,16,7.903,7.903,7.88,7.88,0
NGM09,2008-09-16 09:30,16,7.9,7.958,7.9,7.955,0
NGM09,2008-09-16 10:00,16,8,8,8,8,0
NGM09,2008-09-16 10:30,16,7.94,7.96,7.93,7.93,0
NGM09,2008-09-16 11:00,16,7.995,7.995,7.98,7.98,0
NGM09,2008-09-16 11:30,16,8.007,8.007,8.006,8.006,0
NGM09,2008-09-16 12:00,16,7.985,7.985,7.96,7.96,0
NGM09,2008-09-16 12:30,16,7.968,8.005,7.968,8.005,0
NGM09,2008-09-16 13:00,16,8.033,8.05,8.02,8.05,0
NGM09,2008-09-16 15:00,16,8.018,8.018,8.018,8.018,0
NGM09,2008-09-17 07:30,17,8.1,8.1,8.1,8.1,0
NGM09,2008-09-17 08:00,17,8.135,8.135,8.135,8.135,0
NGM09,2008-09-17 08:30,17,8.155001,8.184,8.155001,8.184,0
NGM09,2008-09-17 09:00,17,8.204,8.204,8.14,8.155001,0
NGM09,2008-09-17 10:00,17,8.226999,8.238,8.198999,8.238,0
NGM09,2008-09-17 10:30,17,8.247,8.29,8.247,8.265,0
NGM09,2008-09-17 11:00,17,8.27,8.311,8.27,8.309999,0
NGM09,2008-09-17 11:30,17,8.282,8.295,8.177999,8.198,0
NGM09,2008-09-17 12:00,17,8.181,8.181,8.181,8.181,0
NGM09,2008-09-17 12:30,17,8.21,8.222,8.203,8.222,0
NGM09,2008-09-17 13:30,17,8.328,8.339,8.321,8.325,0
NGM09,2008-09-17 14:30,17,8.32,8.32,8.309999,8.309999,0
NGM09,2008-09-17 15:00,17,8.308001,8.309999,8.308001,8.309999,0
NGM09,2008-09-17 15:30,17,8.3,8.309999,8.29,8.3,0
NGM09,2008-09-17 17:30,18,8.337,8.337,8.337,8.337,0
NGM09,2008-09-18 06:30,18,8.523001,8.545,8.52,8.545,0
NGM09,2008-09-18 08:00,18,8.508,8.508,8.471,8.471,0
NGM09,2008-09-18 09:30,18,8.190001,8.190001,8.15,8.15,0
NGM09,2008-09-18 10:00,18,8.274,8.274,8.253,8.253,0
NGM09,2008-09-18 10:30,18,8.190001,8.224,8.190001,8.190001,0
NGM09,2008-09-18 11:30,18,8.15,8.15,8.145,8.145,0
NGM09,2008-09-18 12:30,18,8.233,8.233,8.21,8.211,0
NGM09,2008-09-18 13:00,18,8.285,8.285,8.285,8.285,0
NGM09,2008-09-18 13:30,18,8.279,8.280001,8.279,8.280001,0
NGM09,2008-09-18 14:00,18,8.280001,8.283,8.27,8.27,0
NGM09,2008-09-18 14:30,18,8.276,8.293,8.276,8.293,0
NGM09,2008-09-18 17:00,19,8.271,8.271,8.271,8.271,0
NGM09,2008-09-19 07:00,19,8.29,8.29,8.29,8.29,0
NGM09,2008-09-19 08:00,19,8.33,8.34,8.325,8.34,0
NGM09,2008-09-19 09:00,19,8.29,8.29,8.287001,8.287001,0
NGM09,2008-09-19 10:00,19,8.275,8.275,8.26,8.26,0
NGM09,2008-09-19 10:30,19,8.23,8.287001,8.228,8.287001,0
NGM09,2008-09-19 11:00,19,8.26,8.269,8.26,8.269,0
NGM09,2008-09-19 11:30,19,8.219999,8.219999,8.196,8.214,0
NGM09,2008-09-19 12:00,19,8.25,8.25,8.25,8.25,0
NGM09,2008-09-19 13:00,19,8.272,8.272,8.26,8.26,0
NGM09,2008-09-19 14:00,19,8.283,8.285,8.283,8.285,0
NGM09,2008-09-19 17:00,22,8.27,8.27,8.27,8.27,0
NGM09,2008-09-22 08:30,22,8.215,8.215,8.2,8.2,0
NGM09,2008-09-22 09:00,22,8.229,8.276,8.229,8.276,0
NGM09,2008-09-22 09:30,22,8.225,8.225,8.225,8.225,0
NGM09,2008-09-22 10:00,22,8.238,8.238,8.232,8.232,0
NGM09,2008-09-22 11:30,22,8.319,8.319,8.319,8.319,0
NGM09,2008-09-22 13:00,22,8.37,8.37,8.334,8.334,0
NGM09,2008-09-22 13:30,22,8.354,8.358,8.330999,8.355,0
NGM09,2008-09-22 14:00,22,8.371,8.371,8.366,8.366,0
NGM09,2008-09-22 17:00,23,8.34,8.34,8.34,8.34,0
NGM09,2008-09-23 07:30,23,8.3,8.3,8.3,8.3,0
NGM09,2008-09-23 08:00,23,8.286,8.42,8.286,8.42,0
NGM09,2008-09-23 08:30,23,8.424,8.424,8.424,8.424,0
NGM09,2008-09-23 09:00,23,8.465,8.465,8.46,8.46,0
NGM09,2008-09-23 09:30,23,8.444,8.455,8.444,8.455,0
NGM09,2008-09-23 10:00,23,8.43,8.43,8.43,8.43,0
NGM09,2008-09-23 10:30,23,8.42,8.42,8.42,8.42,0
NGM09,2008-09-23 11:00,23,8.51,8.51,8.51,8.51,0
NGM09,2008-09-23 12:30,23,8.46,8.46,8.451,8.451,0
NGM09,2008-09-23 13:00,23,8.466001,8.466001,8.466001,8.466001,0
NGM09,2008-09-23 13:30,23,8.408,8.408,8.404,8.406,0
NGM09,2008-09-23 14:00,23,8.455,8.455,8.455,8.455,0
NGM09,2008-09-23 15:00,23,8.49,8.49,8.49,8.49,0
NGM09,2008-09-23 17:00,24,8.412001,8.412001,8.412001,8.412001,0
NGM09,2008-09-24 09:00,24,8.321,8.321,8.272,8.32,0
NGM09,2008-09-24 09:30,24,8.407,8.407,8.34,8.34,0
NGM09,2008-09-24 10:00,24,8.33,8.35,8.315001,8.344999,0
NGM09,2008-09-24 12:00,24,8.316,8.316,8.309999,8.309999,0
NGM09,2008-09-24 12:30,24,8.280001,8.280001,8.280001,8.280001,0
NGM09,2008-09-24 14:00,24,8.329,8.329,8.329,8.329,0
NGM09,2008-09-24 16:30,24,8.299,8.299,8.299,8.299,0
NGM09,2008-09-25 06:30,25,8.299,8.299,8.299,8.299,0
NGM09,2008-09-25 07:00,25,8.299,8.299,8.299,8.299,0
NGM09,2008-09-25 07:30,25,8.26,8.26,8.26,8.26,0
NGM09,2008-09-25 08:00,25,8.21,8.236,8.21,8.226,0
NGM09,2008-09-25 08:30,25,8.226999,8.226999,8.21,8.21,0
NGM09,2008-09-25 09:00,25,8.205,8.205,8.188,8.198999,0
NGM09,2008-09-25 09:30,25,8.17,8.280001,8.17,8.280001,0
NGM09,2008-09-25 10:00,25,8.222,8.223001,8.222,8.223001,0
NGM09,2008-09-25 10:30,25,8.25,8.267,8.25,8.266001,0
NGM09,2008-09-25 11:00,25,8.35,8.35,8.35,8.35,0
NGM09,2008-09-25 11:30,25,8.448,8.448,8.448,8.448,0
NGM09,2008-09-25 12:00,25,8.41,8.415,8.41,8.411,0
NGM09,2008-09-25 12:30,25,8.367,8.367,8.358,8.358,0
NGM09,2008-09-25 13:00,25,8.309,8.312,8.309,8.312,0
NGM09,2008-09-25 17:00,26,8.308001,8.308001,8.308001,8.308001,0
NGM09,2008-09-26 06:30,26,8.3,8.3,8.3,8.3,0
NGM09,2008-09-26 07:30,26,8.15,8.15,8.15,8.15,0
NGM09,2008-09-26 08:00,26,8.138,8.141001,8.11,8.11,0
NGM09,2008-09-26 08:30,26,8.139,8.14,8.128,8.132,0
NGM09,2008-09-26 09:00,26,8.15,8.2,8.15,8.2,0
NGM09,2008-09-26 09:30,26,8.135,8.14,8.076,8.076,0
NGM09,2008-09-26 10:00,26,8.108,8.138,8.054,8.124,0
NGM09,2008-09-26 10:30,26,8.146,8.149,8.065001,8.145,0
NGM09,2008-09-26 11:00,26,8.141001,8.16,8.12,8.14,0
NGM09,2008-09-26 11:30,26,8.137,8.137,8.137,8.137,0
NGM09,2008-09-26 12:00,26,8.16,8.16,8.16,8.16,0
NGM09,2008-09-26 12:30,26,8.195,8.205,8.183001,8.183001,0
NGM09,2008-09-26 13:00,26,8.182,8.215,8.126,8.126,0
NGM09,2008-09-26 13:30,26,8.175,8.175,8.145,8.145,0
NGM09,2008-09-26 16:30,26,8.126,8.126,8.126,8.126,0
NGM09,2008-09-29 07:30,29,8.049,8.049,8.01,8.01,0
NGM09,2008-09-29 08:00,29,7.9,7.9,7.8,7.847,0
NGM09,2008-09-29 08:30,29,7.813,7.857,7.813,7.84,0
NGM09,2008-09-29 09:00,29,7.8,7.84,7.8,7.827,0
NGM09,2008-09-29 09:30,29,7.839,7.849,7.833,7.833,0
NGM09,2008-09-29 10:00,29,7.836,7.836,7.826,7.83,0
NGM09,2008-09-29 10:30,29,7.827,7.846,7.799,7.799,0
NGM09,2008-09-29 11:00,29,7.858,7.86,7.858,7.86,0
NGM09,2008-09-29 11:30,29,7.875,7.875,7.855,7.855,0
NGM09,2008-09-29 12:00,29,7.887,7.916,7.887,7.91,0
NGM09,2008-09-29 12:30,29,7.907,7.907,7.838,7.868,0
NGM09,2008-09-29 13:00,29,7.86,7.86,7.812,7.814,0
NGM09,2008-09-29 13:30,29,7.8,7.806,7.796,7.804,0
NGM09,2008-09-29 14:00,29,7.78,7.78,7.77,7.78,0
NGM09,2008-09-29 15:00,29,7.806,7.806,7.806,7.806,0
NGM09,2008-09-29 15:30,29,7.806,7.849,7.806,7.84,0
NGM09,2008-09-30 08:00,30,7.89,7.89,7.89,7.89,0
NGM09,2008-09-30 08:30,30,7.88,7.88,7.83,7.83,0
NGM09,2008-09-30 09:00,30,7.875,7.899,7.872,7.892,0
NGM09,2008-09-30 09:30,30,7.898,7.898,7.865,7.87,0
NGM09,2008-09-30 10:00,30,7.858,7.882,7.858,7.882,0
NGM09,2008-09-30 10:30,30,7.892,7.892,7.845,7.869,0
NGM09,2008-09-30 11:00,30,7.925,7.925,7.91,7.91,0
NGM09,2008-09-30 11:30,30,7.962,7.962,7.932,7.937,0
NGM09,2008-09-30 12:00,30,7.922,7.993,7.922,7.989,0
NGM09,2008-09-30 13:00,30,7.981,7.981,7.905,7.94,0
NGM09,2008-09-30 13:30,30,7.979,7.98,7.976,7.976,0
NGM09,2008-09-30 14:00,30,7.99,7.998,7.97,7.97,0
NGM09,2008-09-30 17:00,1,8,8,8,8,0
NGM09,2008-09-30 17:30,1,7.945,7.945,7.945,7.945,0
NGM09,2008-10-01 06:30,1,8,8,8,8,0
NGM09,2008-10-01 07:30,1,7.97,7.97,7.97,7.97,0
NGM09,2008-10-01 08:00,1,8.006,8.006,7.978,7.978,0
NGM09,2008-10-01 08:30,1,7.979,8.055,7.979,8.051001,0
NGM09,2008-10-01 09:00,1,8.055,8.059,8.055,8.059,0
NGM09,2008-10-01 09:30,1,8.002,8.052999,8.002,8.041,0
NGM09,2008-10-01 10:00,1,8.129,8.161,8.098001,8.15,0
NGM09,2008-10-01 10:30,1,8.12,8.135,8.12,8.135,0
NGM09,2008-10-01 11:00,1,8.168,8.174,8.168,8.173,0
NGM09,2008-10-01 11:30,1,8.202,8.219999,8.202,8.219999,0
NGM09,2008-10-01 12:00,1,8.196,8.226999,8.195,8.205,0
NGM09,2008-10-01 12:30,1,8.186,8.187,8.186,8.187,0
NGM09,2008-10-01 13:00,1,8.151999,8.151999,8.125,8.125,0
NGM09,2008-10-01 13:30,1,8.101999,8.126,8.101999,8.12,0
NGM09,2008-10-01 14:00,1,8.14,8.14,8.14,8.14,0
NGM09,2008-10-01 15:30,1,8.15,8.15,8.15,8.15,0
NGM09,2008-10-01 16:30,1,8.122,8.122,8.122,8.122,0
NGM09,2008-10-02 09:00,2,8.14,8.14,8.098001,8.098001,0
NGM09,2008-10-02 09:30,2,8.08,8.08,8.08,8.08,0
NGM09,2008-10-02 10:00,2,7.973001,7.98,7.954,7.98,0
NGM09,2008-10-02 10:30,2,7.992,8.005,7.972,8.001,0
NGM09,2008-10-02 11:00,2,8.033,8.09,8.033,8.057,0
NGM09,2008-10-02 11:30,2,7.973001,8.016001,7.967,8.016001,0
NGM09,2008-10-02 12:00,2,7.966001,7.966001,7.966001,7.966001,0
NGM09,2008-10-02 12:30,2,7.948,7.98,7.93,7.93,0
NGM09,2008-10-02 13:00,2,7.964,7.97,7.936,7.957,0
NGM09,2008-10-02 13:30,2,7.964,7.965,7.936,7.942,0
NGM09,2008-10-02 14:00,2,7.937,7.959,7.937,7.959,0
NGM09,2008-10-02 15:00,2,7.914,7.918,7.914,7.918,0
NGM09,2008-10-02 17:00,3,7.955,7.955,7.955,7.955,0
NGM09,2008-10-03 07:30,3,7.92,7.92,7.92,7.92,0
NGM09,2008-10-03 08:00,3,7.835,7.835,7.835,7.835,0
NGM09,2008-10-03 08:30,3,7.825,7.884,7.821,7.884,0
NGM09,2008-10-03 09:00,3,7.863,7.875,7.863,7.875,0
NGM09,2008-10-03 10:00,3,7.94,7.94,7.925,7.925,0
NGM09,2008-10-03 10:30,3,7.905,7.905,7.904,7.905,0
NGM09,2008-10-03 11:00,3,7.93,7.93,7.88,7.88,0
NGM09,2008-10-03 11:30,3,7.893,7.905,7.892,7.894,0
NGM09,2008-10-03 12:00,3,7.921,7.921,7.918,7.918,0
NGM09,2008-10-03 12:30,3,7.84,7.887,7.835,7.887,0
NGM09,2008-10-03 13:00,3,7.883,7.914,7.879,7.91,0
NGM09,2008-10-03 13:30,3,7.861,7.885,7.861,7.88,0
NGM09,2008-10-03 14:00,3,7.872,7.872,7.866,7.871,0
NGM09,2008-10-05 18:00,6,7.8,7.8,7.8,7.8,0
NGM09,2008-10-06 04:30,6,7.77,7.77,7.77,7.77,0
NGM09,2008-10-06 05:00,6,7.77,7.77,7.77,7.77,0
NGM09,2008-10-06 05:30,6,7.77,7.77,7.77,7.77,0
NGM09,2008-10-06 06:00,6,7.75,7.75,7.75,7.75,0
NGM09,2008-10-06 07:00,6,7.73,7.73,7.7,7.7,0
NGM09,2008-10-06 07:30,6,7.705,7.709,7.679,7.679,0
NGM09,2008-10-06 08:00,6,7.679,7.679,7.679,7.679,0
NGM09,2008-10-06 08:30,6,7.66,7.69,7.66,7.69,0
NGM09,2008-10-06 09:00,6,7.666,7.669,7.597,7.597,0
NGM09,2008-10-06 09:30,6,7.606,7.606,7.512,7.543,0
NGM09,2008-10-06 10:00,6,7.541,7.595,7.54,7.57,0
NGM09,2008-10-06 10:30,6,7.585,7.593,7.556,7.556,0
NGM09,2008-10-06 11:00,6,7.555,7.63,7.54,7.627,0
NGM09,2008-10-06 11:30,6,7.61,7.61,7.61,7.61,0
NGM09,2008-10-06 12:00,6,7.598001,7.619,7.598001,7.605,0
NGM09,2008-10-06 12:30,6,7.512,7.57,7.512,7.57,0
NGM09,2008-10-06 13:00,6,7.559,7.559,7.5,7.5,0
NGM09,2008-10-06 13:30,6,7.499,7.517,7.488,7.517,0
NGM09,2008-10-06 14:30,6,7.544,7.544,7.544,7.544,0
NGM09,2008-10-07 07:30,7,7.568,7.573,7.55,7.55,0
NGM09,2008-10-07 08:00,7,7.568,7.59,7.568,7.59,0
NGM09,2008-10-07 08:30,7,7.59,7.59,7.531,7.535,0
NGM09,2008-10-07 09:00,7,7.504,7.504,7.496,7.496,0
NGM09,2008-10-07 09:30,7,7.496,7.52,7.496,7.51,0
NGM09,2008-10-07 10:00,7,7.5,7.5,7.465,7.479,0
NGM09,2008-10-07 10:30,7,7.467,7.513,7.467,7.497,0
NGM09,2008-10-07 11:00,7,7.504,7.504,7.47,7.47,0
NGM09,2008-10-07 11:30,7,7.48,7.48,7.449,7.479,0
NGM09,2008-10-07 12:00,7,7.485,7.49,7.482,7.482,0
NGM09,2008-10-07 12:30,7,7.456,7.456,7.44,7.44,0
NGM09,2008-10-07 13:00,7,7.434,7.47,7.418,7.454,0
NGM09,2008-10-07 13:30,7,7.455,7.492,7.455,7.49,0
NGM09,2008-10-07 14:00,7,7.488,7.488,7.488,7.488,0
NGM09,2008-10-07 14:30,7,7.505,7.505,7.505,7.505,0
NGM09,2008-10-07 16:00,7,7.455,7.455,7.45,7.45,0
NGM09,2008-10-08 07:30,8,7.415,7.422,7.403,7.422,0
NGM09,2008-10-08 08:00,8,7.41,7.411,7.35,7.35,0
NGM09,2008-10-08 08:30,8,7.375,7.375,7.375,7.375,0
NGM09,2008-10-08 09:00,8,7.38,7.405,7.365,7.365,0
NGM09,2008-10-08 09:30,8,7.366,7.366,7.366,7.366,0
NGM09,2008-10-08 10:00,8,7.333,7.37,7.327,7.34,0
NGM09,2008-10-08 10:30,8,7.366,7.407,7.365,7.403,0
NGM09,2008-10-08 11:00,8,7.38,7.395,7.38,7.395,0
NGM09,2008-10-08 11:30,8,7.383,7.394,7.349,7.36,0
NGM09,2008-10-08 12:00,8,7.349,7.39,7.349,7.39,0
NGM09,2008-10-08 12:30,8,7.383,7.473001,7.383,7.473001,0
NGM09,2008-10-08 13:00,8,7.479,7.479,7.431,7.465,0
NGM09,2008-10-08 13:30,8,7.463,7.465,7.459,7.462,0
NGM09,2008-10-08 16:30,8,7.433,7.433,7.433,7.433,0
NGM09,2008-10-09 04:00,9,7.49,7.49,7.49,7.49,0
NGM09,2008-10-09 07:30,9,7.435,7.435,7.435,7.435,0
NGM09,2008-10-09 08:00,9,7.38,7.38,7.38,7.38,0
NGM09,2008-10-09 08:30,9,7.383,7.383,7.383,7.383,0
NGM09,2008-10-09 09:00,9,7.39,7.39,7.378,7.378,0
NGM09,2008-10-09 09:30,9,7.36,7.41,7.36,7.37,0
NGM09,2008-10-09 10:00,9,7.41,7.41,7.41,7.41,0
NGM09,2008-10-09 10:30,9,7.453,7.467,7.425,7.425,0
NGM09,2008-10-09 11:00,9,7.44,7.442,7.438,7.438,0
NGM09,2008-10-09 11:30,9,7.447,7.448,7.418,7.418,0
NGM09,2008-10-09 12:30,9,7.472,7.48,7.45,7.48,0
NGM09,2008-10-09 13:00,9,7.46,7.48,7.458,7.48,0
NGM09,2008-10-09 13:30,9,7.484,7.484,7.48,7.48,0
NGM09,2008-10-09 14:00,9,7.457,7.48,7.457,7.48,0
NGM09,2008-10-09 14:30,9,7.457,7.457,7.455,7.455,0
NGM09,2008-10-10 08:00,10,7.25,7.25,7.25,7.25,0
NGM09,2008-10-10 08:30,10,7.291,7.291,7.266,7.288,0
NGM09,2008-10-10 09:00,10,7.305,7.366,7.305,7.337,0
NGM09,2008-10-10 09:30,10,7.354,7.354,7.349,7.349,0
NGM09,2008-10-10 10:00,10,7.34,7.354,7.34,7.352,0
NGM09,2008-10-10 10:30,10,7.345,7.345,7.345,7.345,0
NGM09,2008-10-10 11:00,10,7.344,7.365,7.329,7.354,0
NGM09,2008-10-10 11:30,10,7.343,7.344,7.34,7.34,0
NGM09,2008-10-10 12:00,10,7.33,7.33,7.328,7.328,0
NGM09,2008-10-10 12:30,10,7.328,7.34,7.267,7.267,0
NGM09,2008-10-10 13:00,10,7.302,7.312,7.248,7.248,0
NGM09,2008-10-10 13:30,10,7.24,7.253,7.222,7.249,0
NGM09,2008-10-10 14:00,10,7.293,7.293,7.293,7.293,0
NGM09,2008-10-10 14:30,10,7.397,7.397,7.392,7.392,0
NGM09,2008-10-13 08:30,13,7.33,7.357,7.329,7.333,0
NGM09,2008-10-13 09:30,13,7.396,7.396,7.396,7.396,0
NGM09,2008-10-13 10:00,13,7.373,7.405,7.373,7.385,0
NGM09,2008-10-13 10:30,13,7.388,7.398,7.357,7.357,0
NGM09,2008-10-13 11:00,13,7.358,7.363,7.355,7.355,0
NGM09,2008-10-13 12:00,13,7.33,7.334,7.317,7.327,0
NGM09,2008-10-13 12:30,13,7.336,7.35,7.302,7.318,0
NGM09,2008-10-13 13:00,13,7.317,7.34,7.317,7.323,0
NGM09,2008-10-13 13:30,13,7.356,7.356,7.356,7.356,0
NGM09,2008-10-13 14:00,13,7.356,7.356,7.356,7.356,0
NGM09,2008-10-13 17:00,14,7.355,7.355,7.355,7.355,0
NGM09,2008-10-14 08:00,14,7.453,7.453,7.416,7.416,0
NGM09,2008-10-14 08:30,14,7.438,7.444,7.404,7.415,0
NGM09,2008-10-14 09:00,14,7.372,7.376,7.37,7.37,0
NGM09,2008-10-14 09:30,14,7.367,7.367,7.306,7.306,0
NGM09,2008-10-14 10:00,14,7.318,7.326,7.305,7.322,0
NGM09,2008-10-14 10:30,14,7.33,7.35,7.33,7.35,0
NGM09,2008-10-14 11:00,14,7.364,7.37,7.362,7.362,0
NGM09,2008-10-14 11:30,14,7.359,7.359,7.355,7.355,0
NGM09,2008-10-14 12:00,14,7.337,7.337,7.323,7.33,0
NGM09,2008-10-14 12:30,14,7.318,7.33,7.305,7.321,0
NGM09,2008-10-14 13:00,14,7.31,7.326,7.286,7.3,0
NGM09,2008-10-14 13:30,14,7.3,7.302,7.292,7.302,0
NGM09,2008-10-14 15:00,14,7.305,7.31,7.305,7.31,0
NGM09,2008-10-15 07:30,15,7.252,7.252,7.235,7.235,0
NGM09,2008-10-15 08:00,15,7.215,7.215,7.2,7.2,0
NGM09,2008-10-15 08:30,15,7.213,7.213,7.171,7.172,0
NGM09,2008-10-15 09:00,15,7.172,7.172,7.1,7.1,0
NGM09,2008-10-15 09:30,15,7.117,7.137,7.112,7.114,0
NGM09,2008-10-15 10:00,15,7.149,7.149,7.13,7.131,0
NGM09,2008-10-15 10:30,15,7.133,7.154,7.133,7.153,0
NGM09,2008-10-15 11:00,15,7.17,7.175,7.17,7.175,0
NGM09,2008-10-15 11:30,15,7.165,7.165,7.165,7.165,0
NGM09,2008-10-15 12:00,15,7.109,7.109,7.109,7.109,0
NGM09,2008-10-15 12:30,15,7.124,7.124,7.102,7.121,0
NGM09,2008-10-15 13:00,15,7.121,7.13,7.12,7.124,0
NGM09,2008-10-15 13:30,15,7.116,7.121,7.109,7.109,0
NGM09,2008-10-15 14:30,15,7.121,7.121,7.117,7.117,0
NGM09,2008-10-15 15:00,15,7.105,7.105,7.09,7.09,0
NGM09,2008-10-15 16:30,15,7.111,7.111,7.111,7.111,0
NGM09,2008-10-16 07:30,16,7.076,7.087,7.076,7.08,0
NGM09,2008-10-16 08:00,16,7.111,7.111,7.11,7.11,0
NGM09,2008-10-16 08:30,16,7.113,7.13,7.11,7.127,0
NGM09,2008-10-16 09:00,16,7.149,7.149,7.106,7.106,0
NGM09,2008-10-16 09:30,16,7.098001,7.22,7.098001,7.16,0
NGM09,2008-10-16 10:00,16,7.09,7.119,7.08,7.118,0
NGM09,2008-10-16 10:30,16,7.098001,7.114,7.09,7.114,0
NGM09,2008-10-16 11:00,16,7.175,7.181,7.165,7.171,0
NGM09,2008-10-16 11:30,16,7.176,7.176,7.146,7.149,0
NGM09,2008-10-16 12:00,16,7.181,7.181,7.175,7.175,0
NGM09,2008-10-16 12:30,16,7.167,7.275,7.162,7.162,0
NGM09,2008-10-16 13:00,16,7.16,7.171,7.132,7.132,0
NGM09,2008-10-16 13:30,16,7.17,7.178,7.17,7.172,0
NGM09,2008-10-16 14:00,16,7.169,7.169,7.169,7.169,0
NGM09,2008-10-17 07:00,17,7.231,7.231,7.231,7.231,0
NGM09,2008-10-17 08:00,17,7.17,7.183,7.17,7.183,0
NGM09,2008-10-17 08:30,17,7.174,7.26,7.174,7.26,0
NGM09,2008-10-17 09:00,17,7.258,7.268,7.234,7.234,0
NGM09,2008-10-17 09:30,17,7.252,7.252,7.195,7.25,0
NGM09,2008-10-17 10:00,17,7.273,7.273,7.269,7.272,0
NGM09,2008-10-17 10:30,17,7.311,7.33,7.299,7.299,0
NGM09,2008-10-17 11:00,17,7.34,7.349,7.34,7.349,0
NGM09,2008-10-17 11:30,17,7.32,7.36,7.317,7.36,0
NGM09,2008-10-17 12:00,17,7.316,7.316,7.29,7.29,0
NGM09,2008-10-17 12:30,17,7.33,7.33,7.318,7.318,0
NGM09,2008-10-17 13:00,17,7.31,7.31,7.288,7.288,0
NGM09,2008-10-17 13:30,17,7.21,7.25,7.21,7.25,0
NGM09,2008-10-17 14:00,17,7.294,7.294,7.294,7.294,0
NGM09,2008-10-20 07:30,20,7.368,7.368,7.368,7.368,0
NGM09,2008-10-20 08:00,20,7.35,7.37,7.35,7.37,0
NGM09,2008-10-20 08:30,20,7.38,7.401999,7.38,7.396,0
NGM09,2008-10-20 09:00,20,7.28,7.38,7.28,7.373,0
NGM09,2008-10-20 09:30,20,7.371,7.371,7.32,7.32,0
NGM09,2008-10-20 10:00,20,7.298,7.299,7.292,7.298,0
NGM09,2008-10-20 10:30,20,7.303,7.31,7.303,7.31,0
NGM09,2008-10-20 11:30,20,7.325,7.325,7.274,7.274,0
NGM09,2008-10-20 12:00,20,7.25,7.25,7.18,7.237,0
NGM09,2008-10-20 12:30,20,7.243,7.248,7.187,7.187,0
NGM09,2008-10-20 13:00,20,7.205,7.211,7.14,7.14,0
NGM09,2008-10-20 13:30,20,7.2,7.2,7.2,7.2,0
NGM09,2008-10-21 07:30,21,7.155,7.155,7.155,7.155,0
NGM09,2008-10-21 08:00,21,7.184,7.188,7.175,7.176,0
NGM09,2008-10-21 08:30,21,7.15,7.15,7.139,7.139,0
NGM09,2008-10-21 09:00,21,7.145,7.15,7.145,7.15,0
NGM09,2008-10-21 09:30,21,7.165,7.165,7.153,7.153,0
NGM09,2008-10-21 10:00,21,7.16,7.16,7.148,7.148,0
NGM09,2008-10-21 12:00,21,7.206,7.206,7.2,7.2,0
NGM09,2008-10-21 12:30,21,7.227,7.236,7.224,7.236,0
NGM09,2008-10-21 13:00,21,7.226,7.302,7.226,7.286,0
NGM09,2008-10-21 13:30,21,7.29,7.305,7.29,7.305,0
NGM09,2008-10-21 14:00,21,7.32,7.32,7.32,7.32,0
NGM09,2008-10-21 14:30,21,7.326,7.326,7.32,7.32,0
NGM09,2008-10-21 17:00,22,7.283999,7.283999,7.283999,7.283999,0
NGM09,2008-10-21 18:30,22,7.35,7.35,7.35,7.35,0
NGM09,2008-10-22 06:30,22,7.35,7.35,7.35,7.35,0
NGM09,2008-10-22 08:00,22,7.315,7.32,7.308,7.308,0
NGM09,2008-10-22 08:30,22,7.309,7.309,7.282,7.286,0
NGM09,2008-10-22 09:00,22,7.27,7.278,7.27,7.278,0
NGM09,2008-10-22 09:30,22,7.286,7.341001,7.286,7.304,0
NGM09,2008-10-22 10:00,22,7.318,7.327,7.302,7.327,0
NGM09,2008-10-22 10:30,22,7.314,7.314,7.3,7.304,0
NGM09,2008-10-22 11:00,22,7.315,7.318,7.307,7.312,0
NGM09,2008-10-22 11:30,22,7.312,7.312,7.28,7.28,0
NGM09,2008-10-22 12:00,22,7.258,7.27,7.258,7.27,0
NGM09,2008-10-22 12:30,22,7.257,7.257,7.224,7.224,0
NGM09,2008-10-22 13:00,22,7.218,7.221,7.218,7.221,0
NGM09,2008-10-22 14:30,22,7.2,7.2,7.192,7.192,0
NGM09,2008-10-22 15:00,22,7.193,7.195,7.193,7.195,0
NGM09,2008-10-23 05:00,23,7.135,7.135,7.135,7.135,0
NGM09,2008-10-23 07:00,23,7.113,7.113,7.11,7.11,0
NGM09,2008-10-23 07:30,23,7.145,7.145,7.145,7.145,0
NGM09,2008-10-23 08:00,23,7.145,7.155,7.145,7.155,0
NGM09,2008-10-23 08:30,23,7.155,7.17,7.127,7.135,0
NGM09,2008-10-23 09:00,23,7.115,7.115,7.074,7.074,0
NGM09,2008-10-23 09:30,23,7.058,7.061,7,7.008,0
NGM09,2008-10-23 10:00,23,7.035,7.056,7.015,7.056,0
NGM09,2008-10-23 10:30,23,7.089,7.1,7.039,7.06,0
NGM09,2008-10-23 11:00,23,7.04,7.055,6.995,6.995,0
NGM09,2008-10-23 11:30,23,7.01,7.018,6.976,6.994,0
NGM09,2008-10-23 12:00,23,6.97,7,6.97,6.984,0
NGM09,2008-10-23 12:30,23,6.96,7.014,6.96,7.011,0
NGM09,2008-10-23 13:00,23,7.008,7.009,6.965,6.965,0
NGM09,2008-10-23 13:30,23,6.955,6.967,6.954,6.964,0
NGM09,2008-10-23 14:00,23,6.96,6.987,6.96,6.987,0
NGM09,2008-10-23 14:30,23,6.969,6.969,6.969,6.969,0
NGM09,2008-10-23 15:00,23,6.975,6.982,6.975,6.982,0
NGM09,2008-10-23 15:30,23,6.99,7,6.99,7,0
NGM09,2008-10-23 22:00,24,7,7,7,7,0
NGM09,2008-10-24 05:30,24,6.9,6.9,6.875,6.875,0
NGM09,2008-10-24 07:00,24,6.845,6.847,6.845,6.847,0
NGM09,2008-10-24 07:30,24,6.83,6.86,6.83,6.86,0
NGM09,2008-10-24 08:00,24,6.865,6.88,6.83,6.833,0
NGM09,2008-10-24 08:30,24,6.835,6.864,6.835,6.864,0
NGM09,2008-10-24 09:00,24,6.873,6.888,6.85,6.857,0
NGM09,2008-10-24 09:30,24,6.85,6.858,6.842,6.855,0
NGM09,2008-10-24 10:00,24,6.865,6.905,6.865,6.901,0
NGM09,2008-10-24 10:30,24,6.912,6.914,6.894,6.906,0
NGM09,2008-10-24 11:00,24,6.921,6.921,6.91,6.91,0
NGM09,2008-10-24 11:30,24,6.935,6.935,6.874,6.874,0
NGM09,2008-10-24 12:00,24,6.874,6.911,6.87,6.87,0
NGM09,2008-10-24 12:30,24,6.864,6.868,6.85,6.868,0
NGM09,2008-10-24 13:00,24,6.885,6.887,6.86,6.86,0
NGM09,2008-10-24 13:30,24,6.86,6.862,6.853,6.853,0
NGM09,2008-10-24 14:30,24,6.84,6.844,6.836,6.844,0
NGM09,2008-10-24 15:00,24,6.832,6.835,6.832,6.835,0
NGM09,2008-10-24 16:30,24,6.855,6.855,6.855,6.855,0
NGM09,2008-10-27 07:00,27,6.748,6.748,6.695,6.726,0
NGM09,2008-10-27 08:00,27,6.718,6.805,6.715,6.805,0
NGM09,2008-10-27 08:30,27,6.828,6.828,6.821,6.824,0
NGM09,2008-10-27 09:00,27,6.83,6.83,6.815,6.818,0
NGM09,2008-10-27 09:30,27,6.805,6.805,6.769,6.791,0
NGM09,2008-10-27 10:00,27,6.787,6.798,6.756,6.77,0
NGM09,2008-10-27 10:30,27,6.773,6.775,6.73,6.73,0
NGM09,2008-10-27 11:00,27,6.785,6.785,6.785,6.785,0
NGM09,2008-10-27 11:30,27,6.808,6.836,6.808,6.816,0
NGM09,2008-10-27 12:00,27,6.826,6.826,6.823,6.823,0
NGM09,2008-10-27 12:30,27,6.814,6.83,6.783999,6.805,0
NGM09,2008-10-27 13:00,27,6.823,6.83,6.782,6.789,0
NGM09,2008-10-27 13:30,27,6.791,6.812,6.785,6.785,0
NGM09,2008-10-27 14:00,27,6.802,6.802,6.802,6.802,0
NGM09,2008-10-27 14:30,27,6.775,6.775,6.775,6.775,0
NGM09,2008-10-27 19:00,28,6.771,6.771,6.75,6.75,0
NGM09,2008-10-28 07:00,28,6.829,6.829,6.829,6.829,0
NGM09,2008-10-28 07:30,28,6.839,6.841001,6.839,6.841001,0
NGM09,2008-10-28 08:00,28,6.82,6.825,6.812,6.814,0
NGM09,2008-10-28 08:30,28,6.807,6.807,6.761,6.761,0
NGM09,2008-10-28 09:00,28,6.762,6.8,6.762,6.8,0
NGM09,2008-10-28 09:30,28,6.8,6.808,6.79,6.79,0
NGM09,2008-10-28 10:00,28,6.83,6.862,6.83,6.862,0
NGM09,2008-10-28 10:30,28,6.879,6.945,6.879,6.922,0
NGM09,2008-10-28 11:00,28,6.918,6.918,6.88,6.88,0
NGM09,2008-10-28 11:30,28,6.9,6.9,6.872,6.875,0
NGM09,2008-10-28 12:00,28,6.88,6.882,6.821,6.834,0
NGM09,2008-10-28 12:30,28,6.83,6.83,6.762,6.793,0
NGM09,2008-10-28 13:00,28,6.841001,6.841001,6.84,6.84,0
NGM09,2008-10-28 13:30,28,6.839,6.861,6.839,6.856,0
NGM09,2008-10-28 14:00,28,6.845,6.847,6.845,6.847,0
NGM09,2008-10-28 17:00,29,6.975,6.975,6.975,6.975,0
NGM09,2008-10-29 07:30,29,7.025,7.025,7.025,7.025,0
NGM09,2008-10-29 08:00,29,7.015,7.111,7.015,7.073,0
NGM09,2008-10-29 08:30,29,7.084,7.085,7.07,7.08,0
NGM09,2008-10-29 09:00,29,7.067,7.067,7.066,7.066,0
NGM09,2008-10-29 09:30,29,7.059,7.06,7.059,7.06,0
NGM09,2008-10-29 10:00,29,7.055,7.086,7.054,7.071,0
NGM09,2008-10-29 10:30,29,7.04,7.099,7.03,7.099,0
NGM09,2008-10-29 11:00,29,7.089,7.18,7.089,7.18,0
NGM09,2008-10-29 11:30,29,7.133,7.199,7.12,7.191,0
NGM09,2008-10-29 12:00,29,7.2,7.205,7.17,7.17,0
NGM09,2008-10-29 13:00,29,7.15,7.154,7.145,7.154,0
NGM09,2008-10-29 13:30,29,7.145,7.16,7.13,7.155,0
NGM09,2008-10-29 14:00,29,7.195,7.207,7.191,7.207,0
NGM09,2008-10-29 16:00,29,7.23,7.23,7.23,7.23,0
NGM09,2008-10-30 08:00,30,7.182,7.197,7.182,7.197,0
NGM09,2008-10-30 08:30,30,7.231,7.231,7.178,7.18,0
NGM09,2008-10-30 09:00,30,7.16,7.16,7.145,7.145,0
NGM09,2008-10-30 09:30,30,7.161,7.161,7.001,7.007,0
NGM09,2008-10-30 10:00,30,7.003,7.035,6.998,7.003,0
NGM09,2008-10-30 10:30,30,6.987,6.987,6.926,6.941,0
NGM09,2008-10-30 11:00,30,6.91,6.925,6.885,6.888,0
NGM09,2008-10-30 11:30,30,6.85,6.89,6.85,6.875,0
NGM09,2008-10-30 12:00,30,6.92,6.951,6.907,6.907,0
NGM09,2008-10-30 12:30,30,6.913,6.92,6.913,6.92,0
NGM09,2008-10-30 13:00,30,6.93,6.932,6.925,6.932,0
NGM09,2008-10-30 13:30,30,6.937,6.944,6.925,6.934,0
NGM09,2008-10-30 14:00,30,6.927,6.927,6.925,6.925,0
NGM09,2008-10-31 07:00,31,6.842,6.842,6.832,6.832,0
NGM09,2008-10-31 07:30,31,6.85,6.892,6.85,6.892,0
NGM09,2008-10-31 08:00,31,6.849,6.85,6.847,6.847,0
NGM09,2008-10-31 08:30,31,6.901999,6.903,6.901999,6.903,0
NGM09,2008-10-31 09:00,31,6.915,6.956,6.9,6.921,0
NGM09,2008-10-31 09:30,31,6.919,6.93,6.901999,6.908999,0
NGM09,2008-10-31 10:00,31,6.939,6.985,6.939,6.96,0
NGM09,2008-10-31 10:30,31,6.96,6.962,6.925,6.93,0
NGM09,2008-10-31 11:00,31,6.94,6.956,6.94,6.95,0
NGM09,2008-10-31 11:30,31,6.951,6.951,6.901999,6.901999,0
NGM09,2008-10-31 12:00,31,6.91,6.91,6.91,6.91,0
NGM09,2008-10-31 12:30,31,6.89,6.94,6.89,6.925,0
NGM09,2008-10-31 13:00,31,6.925,7.15,6.925,7.15,0
NGM09,2008-10-31 13:30,31,7.149,7.149,7.115,7.115,0
NGM09,2008-10-31 14:00,31,7.119,7.12,7.109,7.109,0
NGM09,2008-10-31 14:30,31,7.1,7.1,7.1,7.1,0
NGM09,2008-11-03 08:00,3,6.988,6.988,6.942,6.942,3
NGM09,2008-11-03 08:30,3,7,7.001,6.998,7,4
NGM09,2008-11-03 09:00,3,6.982,7.012,6.959,7.012,13
NGM09,2008-11-03 09:30,3,7.042,7.105,7.042,7.104,8
NGM09,2008-11-03 10:00,3,7.07,7.07,7.044,7.045,4
NGM09,2008-11-03 10:30,3,7.038,7.07,7.037,7.061,12
NGM09,2008-11-03 11:00,3,7.06,7.06,7.04,7.054,11
NGM09,2008-11-03 12:00,3,7.078,7.11,7.074,7.11,7
NGM09,2008-11-03 12:30,3,7.146,7.161,7.136,7.144,13
NGM09,2008-11-03 13:00,3,7.133,7.199,7.133,7.186,8
NGM09,2008-11-03 13:30,3,7.186,7.196,7.186,7.19,10
NGM09,2008-11-03 14:00,3,7.195,7.195,7.195,7.195,6
NGM09,2008-11-03 15:00,3,7.203,7.21,7.2,7.21,3
NGM09,2008-11-04 06:00,4,7.25,7.25,7.25,7.25,7
NGM09,2008-11-04 07:00,4,7.27,7.27,7.27,7.27,1
NGM09,2008-11-04 07:30,4,7.333,7.333,7.274,7.274,4
NGM09,2008-11-04 08:00,4,7.322,7.385,7.322,7.385,22
NGM09,2008-11-04 08:30,4,7.39,7.398,7.377,7.386,62
NGM09,2008-11-04 09:00,4,7.472,7.495,7.468,7.484,24
NGM09,2008-11-04 09:30,4,7.494,7.52,7.46,7.517,27
NGM09,2008-11-04 10:00,4,7.54,7.581,7.48,7.496,30
NGM09,2008-11-04 10:30,4,7.482,7.55,7.482,7.488,4
NGM09,2008-11-04 11:00,4,7.51,7.59,7.504,7.542,21
NGM09,2008-11-04 11:30,4,7.51,7.545,7.51,7.545,10
NGM09,2008-11-04 12:00,4,7.544,7.544,7.495,7.515,4
NGM09,2008-11-04 12:30,4,7.52,7.52,7.52,7.52,2
NGM09,2008-11-04 13:00,4,7.555,7.58,7.492,7.522,43
NGM09,2008-11-04 13:30,4,7.519,7.525,7.519,7.525,3
NGM09,2008-11-04 14:00,4,7.556,7.565,7.555,7.565,4
NGM09,2008-11-04 15:00,4,7.564,7.574,7.564,7.574,2
NGM09,2008-11-04 15:30,4,7.572,7.572,7.572,7.572,2
NGM09,2008-11-04 16:00,4,7.599,7.599,7.599,7.599,10
NGM09,2008-11-05 07:00,5,7.48,7.48,7.48,7.48,1
NGM09,2008-11-05 08:00,5,7.435,7.435,7.435,7.435,1
NGM09,2008-11-05 09:00,5,7.546,7.562,7.528,7.542,42
NGM09,2008-11-05 09:30,5,7.51,7.514,7.502,7.514,19
NGM09,2008-11-05 10:00,5,7.556,7.562,7.519,7.519,10
NGM09,2008-11-05 10:30,5,7.43,7.5,7.43,7.5,17
NGM09,2008-11-05 11:00,5,7.5,7.538,7.484,7.538,6
NGM09,2008-11-05 11:30,5,7.496,7.519,7.461,7.519,33
NGM09,2008-11-05 12:00,5,7.519,7.565,7.519,7.52,20
NGM09,2008-11-05 12:30,5,7.497,7.513,7.497,7.513,5
NGM09,2008-11-05 13:00,5,7.513,7.562,7.513,7.555,23
NGM09,2008-11-05 13:30,5,7.533,7.556,7.532,7.554,10
NGM09,2008-11-06 08:00,6,7.537,7.542,7.453,7.472,35
NGM09,2008-11-06 08:30,6,7.45,7.45,7.296,7.298,34
NGM09,2008-11-06 09:30,6,7.368,7.368,7.368,7.368,1
NGM09,2008-11-06 10:00,6,7.289,7.315,7.285,7.285,38
NGM09,2008-11-06 10:30,6,7.332,7.332,7.306,7.306,5
NGM09,2008-11-06 11:00,6,7.333,7.333,7.32,7.32,10
NGM09,2008-11-06 11:30,6,7.3,7.32,7.3,7.32,2
NGM09,2008-11-06 12:00,6,7.352,7.352,7.339,7.352,4
NGM09,2008-11-06 12:30,6,7.349,7.418,7.348,7.412,21
NGM09,2008-11-06 13:00,6,7.395,7.429,7.385,7.385,7
NGM09,2008-11-06 14:00,6,7.35,7.355,7.341,7.341,7
NGM09,2008-11-06 14:30,6,7.312,7.312,7.312,7.312,2
NGM09,2008-11-06 15:30,6,7.305,7.305,7.305,7.305,7
NGM09,2008-11-07 07:30,7,7.175,7.175,7.16,7.16,13
NGM09,2008-11-07 08:00,7,7.159,7.159,7.145,7.145,2
NGM09,2008-11-07 08:30,7,7.17,7.17,7.145,7.148,7
NGM09,2008-11-07 09:00,7,7.18,7.189,7.18,7.189,4
NGM09,2008-11-07 09:30,7,7.197,7.197,7.185,7.189,4
NGM09,2008-11-07 10:00,7,7.195,7.195,7.16,7.16,8
NGM09,2008-11-07 10:30,7,7.19,7.208,7.179,7.186,14
NGM09,2008-11-07 11:00,7,7.16,7.16,7.16,7.16,2
NGM09,2008-11-07 11:30,7,7.182,7.182,7.182,7.182,1
NGM09,2008-11-07 12:00,7,7.204,7.204,7.186,7.186,2
NGM09,2008-11-07 13:00,7,7.231,7.231,7.196,7.196,9
NGM09,2008-11-07 13:30,7,7.193,7.193,7.17,7.17,2
NGM09,2008-11-07 14:00,7,7.141,7.141,7.141,7.141,1
NGM09,2008-11-07 14:30,7,7.148,7.168,7.144,7.168,6
NGM09,2008-11-10 08:00,10,7.495,7.52,7.495,7.52,2
NGM09,2008-11-10 09:00,10,7.435,7.468,7.435,7.44,6
NGM09,2008-11-10 09:30,10,7.428,7.43,7.4,7.4,52
NGM09,2008-11-10 10:00,10,7.375,7.401,7.35,7.401,33
NGM09,2008-11-10 10:30,10,7.369,7.376,7.296,7.318,42
NGM09,2008-11-10 11:00,10,7.362,7.364,7.357,7.359,10
NGM09,2008-11-10 11:30,10,7.335,7.339,7.321,7.339,4
NGM09,2008-11-10 12:00,10,7.383,7.4,7.381,7.4,12
NGM09,2008-11-10 13:00,10,7.435,7.45,7.435,7.45,4
NGM09,2008-11-10 13:30,10,7.41,7.41,7.41,7.41,1
NGM09,2008-11-11 08:00,11,7.346,7.346,7.346,7.346,1
NGM09,2008-11-11 08:30,11,7.27,7.27,7.24,7.24,3
NGM09,2008-11-11 09:00,11,7.148,7.15,7.148,7.15,5
NGM09,2008-11-11 09:30,11,7.13,7.13,7.055,7.065,13
NGM09,2008-11-11 10:00,11,7.08,7.082,7.08,7.082,3
NGM09,2008-11-11 10:30,11,7.064,7.064,7.064,7.064,2
NGM09,2008-11-11 11:30,11,7.138,7.138,7.138,7.138,1
NGM09,2008-11-11 12:00,11,7.095,7.095,7.079,7.08,3
NGM09,2008-11-11 12:30,11,7.01,7.063,7.01,7.063,4
NGM09,2008-11-11 13:00,11,7.034,7.035,7,7.012,10
NGM09,2008-11-11 13:30,11,7.03,7.03,7,7.006,15
NGM09,2008-11-11 14:00,11,6.988,7.009,6.988,7.009,10
NGM09,2008-11-11 14:30,11,7.02,7.02,7.02,7.02,1
NGM09,2008-11-12 04:00,12,6.985,6.985,6.985,6.985,1
NGM09,2008-11-12 05:30,12,6.94,6.94,6.94,6.94,1
NGM09,2008-11-12 08:00,12,7.028,7.028,6.865,6.87,4
NGM09,2008-11-12 08:30,12,6.838,6.895,6.835,6.886,39
NGM09,2008-11-12 09:00,12,6.85,6.855,6.814,6.816,15
NGM09,2008-11-12 09:30,12,6.829,6.829,6.81,6.826,8
NGM09,2008-11-12 10:00,12,6.74,6.753,6.74,6.745,11
NGM09,2008-11-12 10:30,12,6.756,6.777,6.726,6.728,24
NGM09,2008-11-12 11:00,12,6.76,6.78,6.742,6.765,13
NGM09,2008-11-12 11:30,12,6.778,6.8,6.778,6.8,3
NGM09,2008-11-12 12:00,12,6.77,6.785,6.77,6.785,2
NGM09,2008-11-12 12:30,12,6.825,6.83,6.778,6.778,4
NGM09,2008-11-12 13:00,12,6.744,6.746,6.736,6.736,10
NGM09,2008-11-12 13:30,12,6.731,6.731,6.695,6.695,6
NGM09,2008-11-12 14:00,12,6.709,6.709,6.7,6.7,2
NGM09,2008-11-12 14:30,12,6.7,6.718,6.699,6.718,5
NGM09,2008-11-12 15:00,12,6.719,6.719,6.719,6.719,2
NGM09,2008-11-12 15:30,12,6.675,6.675,6.675,6.675,2
NGM09,2008-11-12 17:00,13,6.675,6.675,6.675,6.675,6
NGM09,2008-11-13 07:30,13,6.67,6.67,6.67,6.67,1
NGM09,2008-11-13 08:00,13,6.669,6.681,6.64,6.681,12
NGM09,2008-11-13 08:30,13,6.67,6.67,6.653,6.653,40
NGM09,2008-11-13 09:00,13,6.653,6.745,6.653,6.745,14
NGM09,2008-11-13 09:30,13,6.745,6.77,6.708,6.76,38
NGM09,2008-11-13 10:00,13,6.708,6.71,6.634,6.68,35
NGM09,2008-11-13 10:30,13,6.693,6.739,6.662,6.718,51
NGM09,2008-11-13 11:00,13,6.704,6.704,6.6,6.6,17
NGM09,2008-11-13 11:30,13,6.586,6.625,6.533,6.533,59
NGM09,2008-11-13 12:00,13,6.52,6.601,6.5,6.601,20
NGM09,2008-11-13 12:30,13,6.63,6.776,6.626,6.732,96
NGM09,2008-11-13 13:00,13,6.737,6.805,6.731,6.731,38
NGM09,2008-11-13 13:30,13,6.73,6.816,6.73,6.816,8
NGM09,2008-11-13 14:00,13,6.777,6.777,6.777,6.777,1
NGM09,2008-11-13 14:30,13,6.795,6.795,6.795,6.795,2
NGM09,2008-11-14 07:30,14,6.753,6.753,6.753,6.753,1
NGM09,2008-11-14 08:00,14,6.726,6.726,6.66,6.695,13
NGM09,2008-11-14 08:30,14,6.69,6.722,6.685,6.722,49
NGM09,2008-11-14 09:00,14,6.716,6.716,6.675,6.675,6
NGM09,2008-11-14 09:30,14,6.537,6.559,6.537,6.559,12
NGM09,2008-11-14 10:00,14,6.57,6.57,6.562,6.562,3
NGM09,2008-11-14 10:30,14,6.565,6.599,6.565,6.599,3
NGM09,2008-11-14 11:00,14,6.583,6.6,6.579,6.6,41
NGM09,2008-11-14 11:30,14,6.621,6.64,6.621,6.64,9
NGM09,2008-11-14 12:00,14,6.67,6.67,6.67,6.67,2
NGM09,2008-11-14 12:30,14,6.69,6.731,6.675,6.727,16
NGM09,2008-11-14 13:00,14,6.758,6.758,6.725,6.742,20
NGM09,2008-11-14 13:30,14,6.722,6.759,6.722,6.728,3
NGM09,2008-11-17 07:30,17,6.71,6.71,6.71,6.71,1
NGM09,2008-11-17 08:00,17,6.713,6.8,6.713,6.8,4
NGM09,2008-11-17 09:00,17,6.843,6.843,6.79,6.79,6
NGM09,2008-11-17 09:30,17,6.8,6.8,6.788,6.792,33
NGM09,2008-11-17 10:00,17,6.808,6.822,6.807,6.81,25
NGM09,2008-11-17 10:30,17,6.765,6.84,6.765,6.84,7
NGM09,2008-11-17 11:00,17,6.847,6.847,6.847,6.847,5
NGM09,2008-11-17 11:30,17,6.837,6.841,6.837,6.84,7
NGM09,2008-11-17 12:00,17,6.843,6.854,6.834,6.834,33
NGM09,2008-11-17 12:30,17,6.825,6.846,6.819,6.846,9
NGM09,2008-11-17 13:00,17,6.855,6.893,6.844,6.867,11
NGM09,2008-11-17 13:30,17,6.879,6.881,6.879,6.881,9
NGM09,2008-11-17 14:00,17,6.887,6.895,6.887,6.895,23
NGM09,2008-11-17 14:30,17,6.902,6.902,6.902,6.902,1
NGM09,2008-11-17 17:00,18,6.907,6.907,6.907,6.907,1
NGM09,2008-11-18 07:00,18,6.866,6.876,6.866,6.876,5
NGM09,2008-11-18 07:30,18,6.876,6.876,6.876,6.876,1
NGM09,2008-11-18 08:00,18,6.915,6.915,6.915,6.915,0
NGM09,2008-11-18 09:00,18,6.901,6.917,6.896,6.916,15
NGM09,2008-11-18 09:30,18,6.894,6.914,6.894,6.906,17
NGM09,2008-11-18 10:00,18,6.971,6.98,6.955,6.96,7
NGM09,2008-11-18 10:30,18,6.946,6.958,6.946,6.957,6
NGM09,2008-11-18 11:00,18,6.921,6.926,6.894,6.9,32
NGM09,2008-11-18 11:30,18,6.892,6.933,6.892,6.91,23
NGM09,2008-11-18 12:00,18,6.89,6.89,6.883,6.883,9
NGM09,2008-11-18 12:30,18,6.84,6.84,6.808,6.808,29
NGM09,2008-11-18 13:00,18,6.808,6.808,6.767,6.795,31
NGM09,2008-11-18 13:30,18,6.79,6.79,6.79,6.79,1
NGM09,2008-11-18 14:00,18,6.797,6.797,6.797,6.797,1
NGM09,2008-11-18 14:30,18,6.812,6.819,6.812,6.819,6
NGM09,2008-11-19 07:30,19,6.83,6.83,6.83,6.83,2
NGM09,2008-11-19 08:00,19,6.83,6.92,6.83,6.917,26
NGM09,2008-11-19 08:30,19,6.944,6.955,6.918,6.954,56
NGM09,2008-11-19 09:00,19,6.933,6.972,6.922,6.924,25
NGM09,2008-11-19 09:30,19,6.971,6.971,6.964,6.964,9
NGM09,2008-11-19 10:00,19,6.972,6.983,6.932,6.953,76
NGM09,2008-11-19 11:30,19,6.99,6.99,6.97,6.97,4
NGM09,2008-11-19 12:00,19,6.994,6.994,6.96,6.96,10
NGM09,2008-11-19 12:30,19,6.955,6.96,6.955,6.96,26
NGM09,2008-11-19 13:00,19,6.955,6.994,6.931,6.978,35
NGM09,2008-11-19 13:30,19,6.964,6.964,6.96,6.964,4
NGM09,2008-11-19 14:30,19,6.978,6.978,6.978,6.978,1
NGM09,2008-11-20 08:00,20,6.802,6.803,6.715,6.72,115
NGM09,2008-11-20 08:30,20,6.77,6.77,6.708,6.715,7
NGM09,2008-11-20 09:00,20,6.695,6.699,6.661,6.671,32
NGM09,2008-11-20 09:30,20,6.65,6.65,6.565,6.602,16
NGM09,2008-11-20 10:00,20,6.615,6.615,6.597,6.601,20
NGM09,2008-11-20 10:30,20,6.673,6.674,6.656,6.656,7
NGM09,2008-11-20 11:00,20,6.712,6.712,6.712,6.712,1
NGM09,2008-11-20 11:30,20,6.69,6.72,6.684,6.715,8
NGM09,2008-11-20 12:00,20,6.659,6.66,6.659,6.66,2
NGM09,2008-11-20 12:30,20,6.628,6.628,6.628,6.628,1
NGM09,2008-11-20 13:00,20,6.656,6.656,6.61,6.61,4
NGM09,2008-11-20 13:30,20,6.621,6.625,6.621,6.625,5
NGM09,2008-11-20 14:00,20,6.626,6.626,6.626,6.626,1
NGM09,2008-11-21 08:00,21,6.7,6.703,6.7,6.703,2
NGM09,2008-11-21 08:30,21,6.72,6.731,6.698,6.698,4
NGM09,2008-11-21 09:00,21,6.68,6.69,6.675,6.68,19
NGM09,2008-11-21 09:30,21,6.68,6.7,6.676,6.679,16
NGM09,2008-11-21 10:00,21,6.695,6.698,6.695,6.698,8
NGM09,2008-11-21 10:30,21,6.726,6.728,6.708,6.727,18
NGM09,2008-11-21 11:00,21,6.747,6.747,6.747,6.747,3
NGM09,2008-11-21 12:00,21,6.691,6.691,6.678,6.678,18
NGM09,2008-11-21 12:30,21,6.65,6.65,6.606,6.627,84
NGM09,2008-11-21 13:00,21,6.627,6.627,6.591,6.622,3
NGM09,2008-11-21 14:00,21,6.645,6.654,6.643,6.643,7
NGM09,2008-11-21 14:30,21,6.657,6.659,6.656,6.656,11
NGM09,2008-11-21 15:30,21,6.694,6.697,6.694,6.697,2
NGM09,2008-11-24 08:00,24,6.8,6.807,6.8,6.807,1
NGM09,2008-11-24 08:30,24,6.75,6.765,6.75,6.762,28
NGM09,2008-11-24 09:00,24,6.764,6.776,6.764,6.768,28
NGM09,2008-11-24 09:30,24,6.783,6.81,6.782,6.81,11
NGM09,2008-11-24 10:00,24,6.78,6.789,6.764,6.789,17
NGM09,2008-11-24 10:30,24,6.77,6.772,6.77,6.77,18
NGM09,2008-11-24 11:00,24,6.774,6.774,6.758,6.758,2
NGM09,2008-11-24 11:30,24,6.779,6.779,6.779,6.779,2
NGM09,2008-11-24 12:00,24,6.9,6.9,6.9,6.9,2
NGM09,2008-11-24 12:30,24,6.901,6.901,6.901,6.901,1
NGM09,2008-11-24 13:00,24,6.89,6.904,6.878,6.904,10
NGM09,2008-11-24 13:30,24,6.907,6.909,6.894,6.902,9
NGM09,2008-11-24 14:00,24,6.891,6.891,6.891,6.891,3
NGM09,2008-11-25 08:00,25,6.796,6.796,6.705,6.73,6
NGM09,2008-11-25 08:30,25,6.694,6.7,6.666,6.668,12
NGM09,2008-11-25 09:00,25,6.681,6.723,6.681,6.723,8
NGM09,2008-11-25 09:30,25,6.669,6.669,6.596,6.596,177
NGM09,2008-11-25 10:00,25,6.59,6.614,6.564,6.609,56
NGM09,2008-11-25 10:30,25,6.56,6.61,6.532,6.61,13
NGM09,2008-11-25 11:00,25,6.55,6.575,6.55,6.573,3
NGM09,2008-11-25 11:30,25,6.572,6.579,6.55,6.55,13
NGM09,2008-11-25 12:00,25,6.545,6.547,6.534,6.534,14
NGM09,2008-11-25 12:30,25,6.555,6.565,6.555,6.565,15
NGM09,2008-11-25 13:00,25,6.554,6.554,6.554,6.554,5
NGM09,2008-11-25 13:30,25,6.558,6.559,6.54,6.54,30
NGM09,2008-11-25 14:00,25,6.529,6.53,6.527,6.53,8
NGM09,2008-11-25 14:30,25,6.586,6.586,6.586,6.586,1
NGM09,2008-11-25 15:30,25,6.573,6.573,6.573,6.573,1
NGM09,2008-11-25 16:00,25,6.569,6.569,6.569,6.569,5
NGM09,2008-11-26 06:30,26,6.61,6.61,6.61,6.61,1
NGM09,2008-11-26 08:00,26,6.596,6.62,6.59,6.62,11
NGM09,2008-11-26 08:30,26,6.62,6.64,6.62,6.63,34
NGM09,2008-11-26 09:00,26,6.592,6.592,6.588,6.588,2
NGM09,2008-11-26 09:30,26,6.59,6.593,6.55,6.593,27
NGM09,2008-11-26 10:00,26,6.61,6.636,6.6,6.627,34
NGM09,2008-11-26 10:30,26,6.6,6.64,6.58,6.64,3
NGM09,2008-11-26 11:00,26,6.75,6.787,6.725,6.758,59
NGM09,2008-11-26 11:30,26,6.758,6.819,6.758,6.818,10
NGM09,2008-11-26 12:00,26,6.875,6.995,6.875,6.915,61
NGM09,2008-11-26 12:30,26,6.933,6.933,6.897,6.902,6
NGM09,2008-11-26 13:00,26,6.95,6.961,6.931,6.938,27
NGM09,2008-11-26 13:30,26,6.89,6.898,6.88,6.892,16
NGM09,2008-11-28 07:30,28,6.758,6.758,6.758,6.758,1
NGM09,2008-11-28 08:30,28,6.65,6.65,6.55,6.58,2
NGM09,2008-11-28 09:00,28,6.565,6.565,6.49,6.49,64
NGM09,2008-11-28 09:30,28,6.47,6.475,6.46,6.46,22
NGM09,2008-11-28 10:30,28,6.498,6.52,6.498,6.52,8
NGM09,2008-11-28 11:30,28,6.594,6.594,6.594,6.594,1
NGM09,2008-12-01 08:30,1,6.585,6.585,6.585,6.585,0
NGM09,2008-12-01 09:30,1,6.595,6.595,6.57,6.57,5
NGM09,2008-12-01 10:00,1,6.587,6.587,6.587,6.587,1
NGM09,2008-12-01 11:00,1,6.678,6.725,6.678,6.725,2
NGM09,2008-12-01 11:30,1,6.7,6.7,6.7,6.7,2
NGM09,2008-12-01 12:30,1,6.755,6.755,6.755,6.755,1
NGM09,2008-12-01 13:00,1,6.739,6.758,6.737,6.758,7
NGM09,2008-12-01 14:00,1,6.74,6.74,6.74,6.74,2
NGM09,2008-12-01 15:00,1,6.69,6.69,6.69,6.69,1
NGM09,2008-12-02 08:30,2,6.76,6.76,6.718,6.718,4
NGM09,2008-12-02 09:00,2,6.709,6.709,6.68,6.684,4
NGM09,2008-12-02 09:30,2,6.672,6.674,6.562,6.562,20
NGM09,2008-12-02 10:00,2,6.549,6.549,6.535,6.535,2
NGM09,2008-12-02 11:00,2,6.58,6.61,6.58,6.61,5
NGM09,2008-12-02 11:30,2,6.61,6.61,6.6,6.6,12
NGM09,2008-12-02 12:00,2,6.63,6.63,6.62,6.62,8
NGM09,2008-12-02 12:30,2,6.605,6.609,6.587,6.588,57
NGM09,2008-12-02 13:00,2,6.604,6.605,6.585,6.596,22
NGM09,2008-12-02 13:30,2,6.603,6.611,6.603,6.611,2
NGM09,2008-12-02 14:00,2,6.616,6.616,6.616,6.616,8
NGM09,2008-12-02 14:30,2,6.623,6.623,6.623,6.623,1
NGM09,2008-12-02 15:30,2,6.621,6.621,6.621,6.621,2
NGM09,2008-12-03 08:30,3,6.526,6.54,6.515,6.515,34
NGM09,2008-12-03 09:00,3,6.498,6.521,6.498,6.521,18
NGM09,2008-12-03 09:30,3,6.551,6.562,6.551,6.562,11
NGM09,2008-12-03 10:00,3,6.58,6.602,6.58,6.598,19
NGM09,2008-12-03 10:30,3,6.627,6.627,6.59,6.59,2
NGM09,2008-12-03 11:00,3,6.593,6.593,6.59,6.59,2
NGM09,2008-12-03 12:00,3,6.56,6.56,6.56,6.56,4
NGM09,2008-12-03 12:30,3,6.545,6.553,6.541,6.541,3
NGM09,2008-12-03 13:00,3,6.53,6.53,6.53,6.53,1
NGM09,2008-12-03 15:00,3,6.558,6.558,6.551,6.551,3
NGM09,2008-12-04 07:30,4,6.518,6.541,6.5,6.541,4
NGM09,2008-12-04 08:00,4,6.544,6.544,6.544,6.544,1
NGM09,2008-12-04 08:30,4,6.506,6.51,6.506,6.51,9
NGM09,2008-12-04 09:00,4,6.493,6.505,6.492,6.505,16
NGM09,2008-12-04 09:30,4,6.45,6.45,6.28,6.324,21
NGM09,2008-12-04 10:00,4,6.332,6.342,6.302,6.324,16
NGM09,2008-12-04 10:30,4,6.33,6.336,6.26,6.26,10
NGM09,2008-12-04 11:00,4,6.273,6.273,6.22,6.245,15
NGM09,2008-12-04 11:30,4,6.275,6.303,6.272,6.303,8
NGM09,2008-12-04 12:00,4,6.307,6.32,6.302,6.308,21
NGM09,2008-12-04 12:30,4,6.272,6.281,6.25,6.27,56
NGM09,2008-12-04 13:00,4,6.28,6.3,6.28,6.285,101
NGM09,2008-12-04 13:30,4,6.295,6.299,6.29,6.29,28
NGM09,2008-12-04 14:00,4,6.27,6.27,6.27,6.27,1
NGM09,2008-12-04 14:30,4,6.278,6.278,6.278,6.278,1
NGM09,2008-12-05 07:00,5,6.068,6.068,6.068,6.068,1
NGM09,2008-12-05 07:30,5,6.042,6.052,6.042,6.052,4
NGM09,2008-12-05 08:00,5,6.137,6.14,6.115,6.115,21
NGM09,2008-12-05 09:00,5,6.075,6.092,6.065,6.092,22
NGM09,2008-12-05 09:30,5,6.063,6.082,6.05,6.05,56
NGM09,2008-12-05 10:00,5,6.06,6.06,5.995,5.995,37
NGM09,2008-12-05 10:30,5,6.01,6.021,5.98,5.98,20
NGM09,2008-12-05 11:00,5,5.99,5.998,5.981,5.994,11
NGM09,2008-12-05 11:30,5,5.982,5.982,5.982,5.982,1
NGM09,2008-12-05 12:00,5,5.98,6.007,5.98,5.988,16
NGM09,2008-12-05 12:30,5,6.043,6.062,6.038,6.058,34
NGM09,2008-12-05 13:00,5,6.03,6.033,5.986,5.99,42
NGM09,2008-12-05 13:30,5,5.994,6.004,5.99,6.004,30
NGM09,2008-12-05 14:00,5,6.012,6.019,6.012,6.019,3
NGM09,2008-12-05 14:30,5,6.02,6.02,6.02,6.02,1
NGM09,2008-12-05 15:00,5,6.03,6.031,6.03,6.031,3
NGM09,2008-12-05 15:30,5,6.025,6.025,6.025,6.025,1
NGM09,2008-12-08 07:00,8,5.91,5.91,5.91,5.91,1
NGM09,2008-12-08 07:30,8,5.915,5.915,5.915,5.915,1
NGM09,2008-12-08 08:00,8,5.915,5.928,5.88,5.88,25
NGM09,2008-12-08 08:30,8,5.89,5.935,5.855,5.935,23
NGM09,2008-12-08 09:00,8,5.941,5.98,5.937,5.973,75
NGM09,2008-12-08 09:30,8,5.984,6.001,5.953,5.953,12
NGM09,2008-12-08 10:00,8,5.959,5.968,5.915,5.919,25
NGM09,2008-12-08 10:30,8,5.92,5.92,5.839,5.839,29
NGM09,2008-12-08 11:00,8,5.825,5.865,5.811,5.86,23
NGM09,2008-12-08 11:30,8,5.865,5.865,5.843,5.843,21
NGM09,2008-12-08 12:00,8,5.861,5.861,5.848,5.848,2
NGM09,2008-12-08 12:30,8,5.848,5.854,5.833,5.848,30
NGM09,2008-12-08 13:00,8,5.868,5.897,5.853,5.897,42
NGM09,2008-12-08 13:30,8,5.9,5.944,5.9,5.942,14
NGM09,2008-12-08 14:00,8,5.94,5.94,5.94,5.94,5
NGM09,2008-12-08 14:30,8,5.896,5.896,5.89,5.89,10
NGM09,2008-12-08 15:30,8,5.905,5.905,5.905,5.905,1
NGM09,2008-12-09 06:00,9,5.91,5.91,5.91,5.91,1
NGM09,2008-12-09 07:30,9,5.873,5.873,5.873,5.873,1
NGM09,2008-12-09 08:00,9,5.875,5.875,5.873,5.875,2
NGM09,2008-12-09 08:30,9,5.89,5.923,5.874,5.874,14
NGM09,2008-12-09 09:00,9,5.869,5.875,5.86,5.865,20
NGM09,2008-12-09 09:30,9,5.861,5.88,5.856,5.88,18
NGM09,2008-12-09 10:30,9,5.818,5.928,5.81,5.91,28
NGM09,2008-12-09 11:00,9,5.905,5.982,5.905,5.927,18
NGM09,2008-12-09 11:30,9,5.951,5.961,5.921,5.923,28
NGM09,2008-12-09 12:00,9,5.923,5.923,5.897,5.897,16
NGM09,2008-12-09 12:30,9,5.95,5.95,5.95,5.95,2
NGM09,2008-12-09 13:00,9,5.936,5.937,5.925,5.931,20
NGM09,2008-12-09 13:30,9,5.927,5.932,5.926,5.932,4
NGM09,2008-12-09 14:00,9,5.957,5.957,5.95,5.95,2
NGM09,2008-12-09 17:30,10,6.053,6.053,6.053,6.053,1
NGM09,2008-12-10 08:00,10,5.945,5.945,5.94,5.94,1
NGM09,2008-12-10 08:30,10,5.955,5.955,5.948,5.951,51
NGM09,2008-12-10 09:00,10,5.972,5.978,5.972,5.978,6
NGM09,2008-12-10 09:30,10,5.961,5.965,5.92,5.92,28
NGM09,2008-12-10 10:00,10,5.92,5.978,5.911,5.95,216
NGM09,2008-12-10 10:30,10,5.998,6.033,5.993,6.033,10
NGM09,2008-12-10 11:00,10,6.01,6.091,6.005,6.09,27
NGM09,2008-12-10 11:30,10,6.006,6.014,5.996,6.01,40
NGM09,2008-12-10 12:00,10,6.002,6.003,6.002,6.003,2
NGM09,2008-12-10 12:30,10,5.975,6.003,5.95,5.95,6
NGM09,2008-12-10 13:00,10,5.961,6.026,5.961,6.02,20
NGM09,2008-12-10 13:30,10,6.05,6.05,6.012,6.026,5
NGM09,2008-12-10 14:00,10,6.012,6.012,6.01,6.01,8
NGM09,2008-12-10 14:30,10,6.03,6.03,6.03,6.03,5
NGM09,2008-12-10 15:00,10,6.05,6.05,6.05,6.05,1
NGM09,2008-12-10 15:30,10,6.04,6.04,6.04,6.04,1
NGM09,2008-12-11 08:00,11,6.07,6.07,6.07,6.07,1
NGM09,2008-12-11 08:30,11,6.054,6.095,6.054,6.095,18
NGM09,2008-12-11 09:00,11,6.054,6.07,6.043,6.066,31
NGM09,2008-12-11 09:30,11,6.03,6.03,5.89,5.894,22
NGM09,2008-12-11 10:00,11,5.923,5.95,5.916,5.935,33
NGM09,2008-12-11 10:30,11,5.936,5.99,5.93,5.978,11
NGM09,2008-12-11 11:00,11,5.97,6.044,5.97,6.02,9
NGM09,2008-12-11 11:30,11,6.017,6.017,6.017,6.017,1
NGM09,2008-12-11 12:00,11,6.029,6.029,6.019,6.019,3
NGM09,2008-12-11 12:30,11,5.998,5.998,5.959,5.998,4
NGM09,2008-12-11 13:00,11,5.967,5.972,5.959,5.972,5
NGM09,2008-12-11 14:30,11,5.933,5.933,5.93,5.93,4
NGM09,2008-12-11 17:30,12,5.935,5.935,5.935,5.935,1
NGM09,2008-12-12 01:30,12,5.868,5.868,5.868,5.868,1
NGM09,2008-12-12 08:00,12,5.839,5.854,5.818,5.854,4
NGM09,2008-12-12 08:30,12,5.866,5.866,5.866,5.866,1
NGM09,2008-12-12 09:00,12,5.856,5.869,5.856,5.869,9
NGM09,2008-12-12 09:30,12,5.9,5.911,5.9,5.911,6
NGM09,2008-12-12 10:00,12,5.9,5.9,5.857,5.857,2
NGM09,2008-12-12 10:30,12,5.867,5.868,5.867,5.868,2
NGM09,2008-12-12 12:00,12,5.845,5.845,5.845,5.845,2
NGM09,2008-12-12 12:30,12,5.842,5.844,5.842,5.844,2
NGM09,2008-12-12 13:00,12,5.835,5.835,5.807,5.807,6
NGM09,2008-12-12 13:30,12,5.847,5.85,5.835,5.835,13
NGM09,2008-12-12 14:00,12,5.834,5.834,5.832,5.832,5
NGM09,2008-12-15 08:00,15,5.941,6.056,5.941,6,12
NGM09,2008-12-15 08:30,15,6.003,6.003,6.003,6.003,1
NGM09,2008-12-15 09:00,15,6.002,6.002,6.002,6.002,1
NGM09,2008-12-15 09:30,15,6.002,6.003,5.936,5.936,14
NGM09,2008-12-15 10:00,15,5.947,5.952,5.94,5.942,11
NGM09,2008-12-15 10:30,15,5.902,5.938,5.902,5.91,137
NGM09,2008-12-15 12:00,15,5.872,5.872,5.872,5.872,1
NGM09,2008-12-15 13:00,15,5.882,5.92,5.882,5.903,29
NGM09,2008-12-15 13:30,15,5.916,5.916,5.912,5.912,2
NGM09,2008-12-15 14:00,15,5.938,5.938,5.938,5.938,1
NGM09,2008-12-15 14:30,15,5.943,5.943,5.943,5.943,1
NGM09,2008-12-16 08:00,16,5.91,5.944,5.91,5.936,8
NGM09,2008-12-16 08:30,16,5.95,5.985,5.941,5.941,81
NGM09,2008-12-16 09:30,16,5.945,5.959,5.924,5.926,24
NGM09,2008-12-16 10:00,16,5.974,5.974,5.939,5.948,23
NGM09,2008-12-16 10:30,16,5.977,5.988,5.977,5.988,2
NGM09,2008-12-16 11:00,16,5.997,5.997,5.953,5.953,32
NGM09,2008-12-16 11:30,16,5.973,5.982,5.973,5.982,2
NGM09,2008-12-16 12:00,16,5.994,5.994,5.979,5.983,25
NGM09,2008-12-16 12:30,16,5.967,5.978,5.967,5.977,47
NGM09,2008-12-16 13:00,16,5.976,5.986,5.976,5.986,24
NGM09,2008-12-16 14:00,16,6.019,6.03,6.019,6.03,2
NGM09,2008-12-17 07:30,17,6.035,6.035,6.035,6.035,1
NGM09,2008-12-17 08:00,17,6.046,6.075,6.046,6.05,14
NGM09,2008-12-17 08:30,17,6.058,6.058,6.042,6.042,14
NGM09,2008-12-17 09:00,17,6.048,6.05,6.023,6.023,17
NGM09,2008-12-17 09:30,17,6.013,6.013,5.908,5.908,26
NGM09,2008-12-17 10:00,17,5.908,5.918,5.908,5.918,11
NGM09,2008-12-17 10:30,17,5.93,5.935,5.92,5.93,26
NGM09,2008-12-17 11:00,17,5.938,5.938,5.925,5.925,6
NGM09,2008-12-17 11:30,17,5.86,5.871,5.853,5.861,36
NGM09,2008-12-17 12:00,17,5.882,5.882,5.882,5.882,1
NGM09,2008-12-17 12:30,17,5.978,5.978,5.921,5.938,30
NGM09,2008-12-17 13:00,17,5.957,5.958,5.93,5.93,49
NGM09,2008-12-17 15:00,17,5.954,5.954,5.954,5.954,1
NGM09,2008-12-17 21:30,18,5.95,5.95,5.95,5.95,1
NGM09,2008-12-18 07:00,18,5.905,5.92,5.875,5.875,117
NGM09,2008-12-18 07:30,18,5.875,5.911,5.875,5.9,272
NGM09,2008-12-18 08:00,18,5.9,5.925,5.87,5.905,315
NGM09,2008-12-18 08:30,18,5.903,5.903,5.818,5.83,188
NGM09,2008-12-18 09:00,18,5.85,5.891,5.85,5.891,13
NGM09,2008-12-18 09:30,18,5.92,5.935,5.92,5.935,57
NGM09,2008-12-18 10:00,18,5.907,5.907,5.907,5.907,1
NGM09,2008-12-18 10:30,18,5.93,6,5.93,5.99,20
NGM09,2008-12-18 11:00,18,5.985,5.99,5.97,5.97,16
NGM09,2008-12-18 11:30,18,5.925,5.926,5.92,5.92,17
NGM09,2008-12-18 12:00,18,5.931,5.935,5.913,5.919,141
NGM09,2008-12-18 12:30,18,5.919,5.919,5.882,5.882,17
NGM09,2008-12-18 13:00,18,5.873,5.885,5.872,5.876,31
NGM09,2008-12-18 13:30,18,5.878,5.881,5.878,5.881,12
NGM09,2008-12-19 08:00,19,5.868,5.915,5.868,5.915,3
NGM09,2008-12-19 08:30,19,5.936,5.936,5.934,5.934,2
NGM09,2008-12-19 09:00,19,5.909,5.938,5.909,5.938,2
NGM09,2008-12-19 09:30,19,5.955,5.971,5.92,5.92,148
NGM09,2008-12-19 10:00,19,5.926,5.926,5.901,5.92,218
NGM09,2008-12-19 10:30,19,5.91,5.91,5.903,5.904,9
NGM09,2008-12-19 11:00,19,5.898,5.915,5.894,5.906,17
NGM09,2008-12-19 11:30,19,5.932,5.932,5.926,5.926,8
NGM09,2008-12-19 12:00,19,5.92,5.92,5.908,5.908,2
NGM09,2008-12-19 12:30,19,5.88,5.88,5.73,5.74,27
NGM09,2008-12-19 13:00,19,5.748,5.748,5.695,5.712,73
NGM09,2008-12-19 14:00,19,5.7,5.715,5.7,5.715,2
NGM09,2008-12-19 14:30,19,5.72,5.72,5.72,5.72,2
NGM09,2008-12-22 05:30,22,5.65,5.65,5.65,5.65,1
NGM09,2008-12-22 08:00,22,5.681,5.685,5.678,5.681,15
NGM09,2008-12-22 08:30,22,5.687,5.697,5.636,5.64,111
NGM09,2008-12-22 09:00,22,5.64,5.645,5.571,5.585,93
NGM09,2008-12-22 09:30,22,5.587,5.59,5.571,5.579,59
NGM09,2008-12-22 10:00,22,5.577,5.605,5.577,5.59,54
NGM09,2008-12-22 10:30,22,5.59,5.612,5.59,5.612,7
NGM09,2008-12-22 11:00,22,5.634,5.637,5.623,5.625,30
NGM09,2008-12-22 11:30,22,5.615,5.639,5.606,5.63,25
NGM09,2008-12-22 12:00,22,5.607,5.621,5.605,5.621,7
NGM09,2008-12-22 12:30,22,5.61,5.61,5.6,5.6,7
NGM09,2008-12-22 13:00,22,5.61,5.635,5.61,5.635,41
NGM09,2008-12-22 13:30,22,5.643,5.674,5.643,5.674,6
NGM09,2008-12-22 14:00,22,5.685,5.687,5.685,5.687,5
NGM09,2008-12-22 14:30,22,5.687,5.687,5.687,5.687,45
NGM09,2008-12-23 08:00,23,5.725,5.725,5.7,5.7,7
NGM09,2008-12-23 08:30,23,5.717,5.717,5.714,5.714,5
NGM09,2008-12-23 09:30,23,5.73,5.73,5.708,5.713,15
NGM09,2008-12-23 10:00,23,5.753,5.768,5.748,5.748,4
NGM09,2008-12-23 10:30,23,5.865,5.865,5.865,5.865,2
NGM09,2008-12-23 11:00,23,5.879,5.882,5.879,5.882,2
NGM09,2008-12-23 11:30,23,5.86,5.86,5.86,5.86,2
NGM09,2008-12-23 12:00,23,5.87,5.93,5.87,5.928,13
NGM09,2008-12-23 12:30,23,5.976,6.023,5.975,6.021,6
NGM09,2008-12-23 13:00,23,6.026,6.026,5.974,5.974,17
NGM09,2008-12-23 13:30,23,5.971,5.98,5.965,5.97,20
NGM09,2008-12-23 14:30,23,5.97,6,5.97,6,8
NGM09,2008-12-24 07:30,24,5.92,5.92,5.92,5.92,7
NGM09,2008-12-24 08:00,24,5.867,5.867,5.849,5.867,52
NGM09,2008-12-24 08:30,24,5.862,5.862,5.845,5.85,29
NGM09,2008-12-24 09:00,24,5.86,5.86,5.8,5.8,5
NGM09,2008-12-24 09:30,24,5.83,5.83,5.827,5.827,2
NGM09,2008-12-24 10:00,24,5.826,5.826,5.821,5.821,2
NGM09,2008-12-24 10:30,24,5.821,5.86,5.821,5.86,8
NGM09,2008-12-24 11:00,24,5.947,5.95,5.947,5.95,1
NGM09,2008-12-24 11:30,24,5.99,6.02,5.99,6.02,14
NGM09,2008-12-24 13:00,24,6.053,6.1,6.053,6.1,2
NGM09,2008-12-24 13:30,24,6.103,6.103,6.103,6.103,2
NGM09,2008-12-26 13:30,26,6.03,6.03,6.03,6.03,1
NGM09,2008-12-29 04:00,29,6.138,6.138,6.138,6.138,1
NGM09,2008-12-29 07:00,29,6.175,6.18,6.175,6.18,30
NGM09,2008-12-29 08:00,29,6.175,6.23,6.175,6.216,10
NGM09,2008-12-29 08:30,29,6.2,6.2,6.188,6.188,7
NGM09,2008-12-29 09:00,29,6.157,6.158,6.154,6.154,9
NGM09,2008-12-29 09:30,29,6.182,6.192,6.18,6.192,11
NGM09,2008-12-29 10:00,29,6.19,6.205,6.182,6.186,20
NGM09,2008-12-29 10:30,29,6.19,6.258,6.19,6.235,69
NGM09,2008-12-29 11:00,29,6.26,6.26,6.248,6.248,6
NGM09,2008-12-29 11:30,29,6.19,6.198,6.19,6.198,2
NGM09,2008-12-29 12:30,29,6.205,6.254,6.205,6.243,18
NGM09,2008-12-29 13:00,29,6.269,6.269,6.258,6.268,27
NGM09,2008-12-30 07:30,30,6.22,6.22,6.197,6.205,11
NGM09,2008-12-30 08:00,30,6.17,6.18,6.115,6.132,39
NGM09,2008-12-30 08:30,30,6.12,6.12,6.078,6.11,11
NGM09,2008-12-30 09:00,30,6.07,6.098,6.07,6.098,27
NGM09,2008-12-30 09:30,30,6.07,6.07,6.055,6.055,12
NGM09,2008-12-30 10:00,30,6.051,6.059,6.051,6.059,9
NGM09,2008-12-30 10:30,30,6.07,6.075,6.055,6.075,11
NGM09,2008-12-30 11:00,30,6.107,6.107,6.107,6.107,1
NGM09,2008-12-30 12:30,30,6.116,6.119,6.11,6.112,17
NGM09,2008-12-30 13:00,30,6.114,6.123,6.114,6.122,10
NGM09,2008-12-30 13:30,30,6.099,6.102,6.097,6.1,16
NGM09,2008-12-30 14:00,30,6.095,6.113,6.095,6.113,10
NGM09,2008-12-30 14:30,30,6.095,6.095,6.09,6.09,2
NGM09,2008-12-31 03:30,31,6.1,6.1,6.1,6.1,6
NGM09,2008-12-31 04:00,31,6.1,6.1,6.1,6.1,4
NGM09,2008-12-31 07:30,31,6.021,6.025,6.02,6.025,4
NGM09,2008-12-31 08:00,31,6,6,6,6,1
NGM09,2008-12-31 08:30,31,5.974,5.974,5.94,5.94,48
NGM09,2008-12-31 09:30,31,5.928,5.928,5.928,5.928,4
NGM09,2008-12-31 10:00,31,5.928,5.928,5.928,5.928,2
NGM09,2008-12-31 10:30,31,5.949,5.95,5.949,5.95,2
NGM09,2008-12-31 11:00,31,5.832,5.832,5.779,5.779,12
NGM09,2008-12-31 11:30,31,5.77,5.784,5.77,5.784,3
NGM09,2008-12-31 12:30,31,5.816,5.824,5.795,5.795,4
NGM09,2008-12-31 13:00,31,5.82,5.91,5.82,5.89,134
NGM09,2008-12-31 13:30,31,5.861,5.88,5.852,5.88,15
NGM09,2008-12-31 14:00,31,5.889,5.889,5.889,5.889,1
NGM09,2009-01-02 08:00,2,5.84,5.88,5.84,5.88,14
NGM09,2009-01-02 08:30,2,5.885,5.885,5.88,5.88,34
NGM09,2009-01-02 09:00,2,5.88,5.943,5.88,5.941,8
NGM09,2009-01-02 10:30,2,6.083,6.083,6.083,6.083,1
NGM09,2009-01-02 11:00,2,6.075,6.125,6.071,6.125,8
NGM09,2009-01-02 12:30,2,6.23,6.244,6.23,6.244,1
NGM09,2009-01-02 13:00,2,6.27,6.27,6.185,6.185,24
NGM09,2009-01-02 13:30,2,6.17,6.17,6.17,6.17,1
NGM09,2009-01-02 14:00,2,6.16,6.16,6.16,6.16,8
NGM09,2009-01-04 17:00,5,6.19,6.19,6.19,6.19,1
NGM09,2009-01-05 07:00,5,6.24,6.24,6.24,6.24,1
NGM09,2009-01-05 07:30,5,6.2,6.21,6.2,6.2,3
NGM09,2009-01-05 08:00,5,6.141,6.164,6.131,6.153,28
NGM09,2009-01-05 08:30,5,6.093,6.111,6.093,6.111,10
NGM09,2009-01-05 09:00,5,6.16,6.16,6.131,6.14,31
NGM09,2009-01-05 09:30,5,6.102,6.102,6.102,6.102,1
NGM09,2009-01-05 10:00,5,6.135,6.135,6.135,6.135,4
NGM09,2009-01-05 10:30,5,6.165,6.184,6.162,6.18,116
NGM09,2009-01-05 11:00,5,6.194,6.194,6.194,6.194,1
NGM09,2009-01-05 11:30,5,6.17,6.17,6.17,6.17,2
NGM09,2009-01-05 12:30,5,6.238,6.315,6.238,6.293,41
NGM09,2009-01-05 13:00,5,6.309,6.331,6.262,6.262,46
NGM09,2009-01-05 13:30,5,6.274,6.286,6.26,6.286,11
NGM09,2009-01-05 14:30,5,6.268,6.269,6.268,6.269,8
NGM09,2009-01-06 08:00,6,6.403,6.405,6.35,6.385,18
NGM09,2009-01-06 08:30,6,6.361,6.413,6.356,6.407,64
NGM09,2009-01-06 09:00,6,6.41,6.41,6.283,6.284,17
NGM09,2009-01-06 09:30,6,6.338,6.347,6.285,6.29,19
NGM09,2009-01-06 10:00,6,6.269,6.269,6.269,6.269,1
NGM09,2009-01-06 10:30,6,6.25,6.25,6.25,6.25,2
NGM09,2009-01-06 11:00,6,6.176,6.191,6.135,6.191,78
NGM09,2009-01-06 11:30,6,6.201,6.201,6.201,6.201,1
NGM09,2009-01-06 12:00,6,6.183,6.183,6.178,6.178,6
NGM09,2009-01-06 12:30,6,6.146,6.155,6.145,6.155,3
NGM09,2009-01-06 13:00,6,6.217,6.218,6.16,6.218,17
NGM09,2009-01-06 13:30,6,6.215,6.215,6.187,6.199,20
NGM09,2009-01-06 14:00,6,6.216,6.217,6.216,6.217,6
NGM09,2009-01-06 15:00,6,6.213,6.213,6.213,6.213,3
NGM09,2009-01-07 06:30,7,6.278,6.278,6.278,6.278,1
NGM09,2009-01-07 07:30,7,6.189,6.208,6.155,6.155,16
NGM09,2009-01-07 08:00,7,6.174,6.174,6.1,6.1,517
NGM09,2009-01-07 08:30,7,6.106,6.106,6.065,6.065,70
NGM09,2009-01-07 09:00,7,6.077,6.077,6.077,6.077,1
NGM09,2009-01-07 09:30,7,6.05,6.059,6.04,6.04,21
NGM09,2009-01-07 10:00,7,6.05,6.081,6.05,6.081,22
NGM09,2009-01-07 10:30,7,6.08,6.114,6.08,6.092,43
NGM09,2009-01-07 11:00,7,6.07,6.115,6.07,6.11,13
NGM09,2009-01-07 11:30,7,6.07,6.07,6.065,6.065,3
NGM09,2009-01-07 12:00,7,6.05,6.061,6.05,6.061,8
NGM09,2009-01-07 12:30,7,6.09,6.11,6.087,6.11,23
NGM09,2009-01-07 13:00,7,6.063,6.105,6.063,6.082,35
NGM09,2009-01-07 13:30,7,6.085,6.086,6.085,6.086,8
NGM09,2009-01-07 14:30,7,6.092,6.092,6.09,6.09,10
NGM09,2009-01-07 15:00,7,6.091,6.091,6.058,6.058,8
NGM09,2009-01-08 08:00,8,6.131,6.137,6.08,6.095,29
NGM09,2009-01-08 08:30,8,6.066,6.066,6.007,6.009,24
NGM09,2009-01-08 09:00,8,6,6,5.952,5.954,20
NGM09,2009-01-08 09:30,8,5.83,5.842,5.75,5.829,21
NGM09,2009-01-08 10:00,8,5.803,5.865,5.8,5.865,11
NGM09,2009-01-08 10:30,8,5.86,5.866,5.818,5.822,56
NGM09,2009-01-08 11:00,8,5.847,5.847,5.809,5.809,15
NGM09,2009-01-08 11:30,8,5.807,5.81,5.795,5.8,35
NGM09,2009-01-08 12:00,8,5.792,5.792,5.773,5.78,15
NGM09,2009-01-08 12:30,8,5.781,5.818,5.781,5.81,10
NGM09,2009-01-08 13:00,8,5.773,5.81,5.773,5.795,16
NGM09,2009-01-08 13:30,8,5.794,5.809,5.788,5.809,9
NGM09,2009-01-08 15:30,8,5.807,5.807,5.807,5.807,1
NGM09,2009-01-09 07:30,9,5.76,5.78,5.76,5.777,3
NGM09,2009-01-09 08:00,9,5.738,5.738,5.693,5.695,151
NGM09,2009-01-09 08:30,9,5.687,5.687,5.622,5.648,213
NGM09,2009-01-09 09:00,9,5.636,5.652,5.622,5.644,245
NGM09,2009-01-09 09:30,9,5.638,5.647,5.638,5.641,77
NGM09,2009-01-09 10:00,9,5.636,5.67,5.632,5.66,39
NGM09,2009-01-09 10:30,9,5.644,5.65,5.642,5.65,9
NGM09,2009-01-09 11:00,9,5.667,5.686,5.658,5.686,31
NGM09,2009-01-09 11:30,9,5.676,5.676,5.676,5.676,5
NGM09,2009-01-09 12:00,9,5.69,5.69,5.69,5.69,1
NGM09,2009-01-09 12:30,9,5.666,5.74,5.666,5.74,27
NGM09,2009-01-09 13:00,9,5.725,5.729,5.724,5.728,11
NGM09,2009-01-09 13:30,9,5.73,5.75,5.722,5.74,105
NGM09,2009-01-09 14:00,9,5.743,5.75,5.743,5.75,2
NGM09,2009-01-09 14:30,9,5.743,5.743,5.733,5.733,12
NGM09,2009-01-09 15:00,9,5.732,5.732,5.732,5.732,1
NGM09,2009-01-12 07:30,12,5.639,5.639,5.639,5.639,1
NGM09,2009-01-12 08:00,12,5.62,5.621,5.615,5.62,19
NGM09,2009-01-12 08:30,12,5.62,5.645,5.62,5.643,9
NGM09,2009-01-12 09:00,12,5.62,5.664,5.62,5.649,11
NGM09,2009-01-12 09:30,12,5.693,5.72,5.687,5.69,30
NGM09,2009-01-12 10:00,12,5.696,5.72,5.674,5.712,48
NGM09,2009-01-12 10:30,12,5.721,5.768,5.721,5.761,36
NGM09,2009-01-12 11:00,12,5.765,5.77,5.76,5.77,12
NGM09,2009-01-12 11:30,12,5.773,5.824,5.773,5.808,25
NGM09,2009-01-12 12:00,12,5.822,5.822,5.753,5.756,24
NGM09,2009-01-12 12:30,12,5.757,5.806,5.757,5.806,45
NGM09,2009-01-12 13:00,12,5.79,5.79,5.752,5.758,69
NGM09,2009-01-12 13:30,12,5.752,5.752,5.745,5.745,16
NGM09,2009-01-12 14:00,12,5.75,5.753,5.74,5.74,6
NGM09,2009-01-12 14:30,12,5.749,5.749,5.749,5.749,2
NGM09,2009-01-12 15:00,12,5.749,5.75,5.749,5.75,3
NGM09,2009-01-12 15:30,12,5.75,5.75,5.75,5.75,1
NGM09,2009-01-13 07:30,13,5.665,5.665,5.665,5.665,1
NGM09,2009-01-13 08:00,13,5.603,5.616,5.587,5.592,19
NGM09,2009-01-13 08:30,13,5.568,5.573,5.53,5.573,155
NGM09,2009-01-13 09:00,13,5.565,5.58,5.531,5.532,22
NGM09,2009-01-13 09:30,13,5.525,5.564,5.525,5.56,25
NGM09,2009-01-13 10:00,13,5.565,5.606,5.565,5.602,46
NGM09,2009-01-13 10:30,13,5.6,5.602,5.568,5.568,5
NGM09,2009-01-13 11:00,13,5.531,5.548,5.52,5.532,26
NGM09,2009-01-13 11:30,13,5.538,5.538,5.506,5.52,57
NGM09,2009-01-13 12:00,13,5.506,5.516,5.494,5.516,38
NGM09,2009-01-13 12:30,13,5.516,5.522,5.491,5.506,21
NGM09,2009-01-13 13:00,13,5.495,5.495,5.4,5.414,267
NGM09,2009-01-13 13:30,13,5.42,5.445,5.42,5.445,17
NGM09,2009-01-13 14:00,13,5.433,5.443,5.433,5.443,2
NGM09,2009-01-13 14:30,13,5.447,5.451,5.446,5.448,9
NGM09,2009-01-13 15:00,13,5.453,5.453,5.453,5.453,1
NGM09,2009-01-13 15:30,13,5.446,5.446,5.446,5.446,1
NGM09,2009-01-14 03:30,14,5.416,5.416,5.416,5.416,1
NGM09,2009-01-14 07:30,14,5.395,5.395,5.345,5.345,3
NGM09,2009-01-14 08:00,14,5.365,5.395,5.365,5.365,17
NGM09,2009-01-14 08:30,14,5.36,5.365,5.29,5.3,52
NGM09,2009-01-14 09:00,14,5.289,5.291,5.277,5.287,38
NGM09,2009-01-14 09:30,14,5.269,5.31,5.25,5.265,69
NGM09,2009-01-14 10:00,14,5.26,5.308,5.255,5.304,94
NGM09,2009-01-14 10:30,14,5.3,5.338,5.3,5.332,13
NGM09,2009-01-14 11:00,14,5.318,5.322,5.306,5.322,19
NGM09,2009-01-14 11:30,14,5.322,5.333,5.31,5.31,46
NGM09,2009-01-14 12:00,14,5.3,5.3,5.266,5.268,5
NGM09,2009-01-14 12:30,14,5.278,5.278,5.225,5.225,17
NGM09,2009-01-14 13:00,14,5.225,5.26,5.225,5.244,31
NGM09,2009-01-14 13:30,14,5.23,5.24,5.23,5.24,8
NGM09,2009-01-14 14:00,14,5.225,5.235,5.225,5.235,7
NGM09,2009-01-15 06:30,15,5.255,5.255,5.255,5.255,1
NGM09,2009-01-15 07:30,15,5.244,5.244,5.24,5.24,2
NGM09,2009-01-15 08:00,15,5.14,5.175,5.14,5.175,20
NGM09,2009-01-15 08:30,15,5.176,5.18,5.14,5.158,36
NGM09,2009-01-15 09:00,15,5.17,5.17,5.151,5.16,45
NGM09,2009-01-15 09:30,15,5.049,5.081,5.035,5.062,36
NGM09,2009-01-15 10:00,15,5.079,5.118,5.064,5.086,127
NGM09,2009-01-15 10:30,15,5.088,5.09,5.046,5.068,69
NGM09,2009-01-15 11:00,15,5.056,5.056,5.049,5.049,8
NGM09,2009-01-15 11:30,15,5.039,5.053,5.029,5.029,11
NGM09,2009-01-15 12:00,15,5.032,5.06,5.032,5.054,31
NGM09,2009-01-15 12:30,15,5.07,5.103,5.06,5.063,21
NGM09,2009-01-15 13:00,15,5.065,5.108,5.065,5.101,44
NGM09,2009-01-15 13:30,15,5.105,5.108,5.095,5.1,34
NGM09,2009-01-15 14:00,15,5.125,5.142,5.125,5.142,2
NGM09,2009-01-15 14:30,15,5.123,5.148,5.123,5.148,7
NGM09,2009-01-15 15:00,15,5.153,5.164,5.153,5.164,2
NGM09,2009-01-15 17:00,16,5.15,5.15,5.15,5.15,1
NGM09,2009-01-15 19:30,16,5.17,5.17,5.17,5.17,10
NGM09,2009-01-15 22:30,16,5.161,5.161,5.15,5.15,40
NGM09,2009-01-16 06:30,16,5.1,5.1,5.1,5.1,1
NGM09,2009-01-16 07:00,16,5.171,5.19,5.17,5.19,11
NGM09,2009-01-16 08:00,16,5.16,5.182,5.095,5.11,155
NGM09,2009-01-16 08:30,16,5.119,5.158,5.111,5.155,25
NGM09,2009-01-16 09:00,16,5.118,5.118,5.07,5.103,62
NGM09,2009-01-16 09:30,16,5.115,5.128,5.082,5.086,11
NGM09,2009-01-16 10:00,16,5.08,5.115,5.069,5.115,75
NGM09,2009-01-16 10:30,16,5.091,5.091,5.056,5.089,17
NGM09,2009-01-16 11:00,16,5.074,5.074,5.042,5.053,247
NGM09,2009-01-16 11:30,16,5.052,5.096,5.05,5.075,81
NGM09,2009-01-16 12:00,16,5.075,5.1,5.075,5.1,5
NGM09,2009-01-16 12:30,16,5.083,5.098,5.083,5.098,6
NGM09,2009-01-16 13:00,16,5.1,5.1,5.047,5.07,30
NGM09,2009-01-16 13:30,16,5.074,5.081,5.074,5.075,13
NGM09,2009-01-16 14:00,16,5.063,5.063,5.063,5.063,10
NGM09,2009-01-16 14:30,16,5.07,5.07,5.07,5.07,1
NGM09,2009-01-16 15:00,16,5.059,5.059,5.059,5.059,1
NGM09,2009-01-18 22:30,20,5,5,5,5,1
NGM09,2009-01-19 07:30,20,5.009,5.009,5.009,5.009,1
NGM09,2009-01-19 08:30,20,5.039,5.039,5.039,5.039,1
NGM09,2009-01-19 09:00,20,5.054,5.054,5.051,5.051,3
NGM09,2009-01-19 14:00,20,4.995,4.995,4.995,4.995,1
NGM09,2009-01-20 02:30,20,4.946,4.946,4.946,4.946,1
NGM09,2009-01-20 03:30,20,4.9,4.9,4.9,4.9,1
NGM09,2009-01-20 04:30,20,4.833,4.833,4.833,4.833,2
NGM09,2009-01-20 05:30,20,4.854,4.854,4.854,4.854,1
NGM09,2009-01-20 06:30,20,4.869,4.869,4.869,4.869,4
NGM09,2009-01-20 07:00,20,4.88,4.88,4.88,4.88,1
NGM09,2009-01-20 07:30,20,4.94,4.94,4.94,4.94,1
NGM09,2009-01-20 08:00,20,4.937,5,4.937,5,6
NGM09,2009-01-20 08:30,20,5.003,5.016,4.97,4.97,28
NGM09,2009-01-20 09:00,20,4.934,4.957,4.934,4.957,2
NGM09,2009-01-20 09:30,20,4.945,4.945,4.945,4.945,7
NGM09,2009-01-20 10:00,20,4.92,4.92,4.881,4.913,6
NGM09,2009-01-20 10:30,20,4.909,4.948,4.909,4.948,55
NGM09,2009-01-20 11:00,20,4.94,4.959,4.937,4.94,19
NGM09,2009-01-20 11:30,20,4.93,4.93,4.911,4.912,7
NGM09,2009-01-20 12:00,20,4.92,4.93,4.92,4.93,14
NGM09,2009-01-20 12:30,20,4.932,4.945,4.915,4.915,19
NGM09,2009-01-20 13:00,20,4.88,4.9,4.878,4.88,39
NGM09,2009-01-20 13:30,20,4.88,4.893,4.88,4.885,11
NGM09,2009-01-20 14:00,20,4.89,4.89,4.89,4.89,4
NGM09,2009-01-20 14:30,20,4.92,4.92,4.92,4.92,1
NGM09,2009-01-21 08:00,21,4.935,5.015,4.935,5.015,16
NGM09,2009-01-21 08:30,21,5.05,5.05,5.018,5.025,51
NGM09,2009-01-21 09:00,21,5.03,5.042,4.975,4.975,66
NGM09,2009-01-21 09:30,21,4.988,4.988,4.924,4.924,28
NGM09,2009-01-21 10:00,21,4.917,4.921,4.917,4.921,2
NGM09,2009-01-21 10:30,21,4.91,4.915,4.902,4.915,64
NGM09,2009-01-21 11:00,21,4.914,4.961,4.914,4.952,11
NGM09,2009-01-21 11:30,21,4.92,4.98,4.92,4.973,10
NGM09,2009-01-21 12:00,21,5.01,5.01,4.99,4.99,2
NGM09,2009-01-21 12:30,21,4.992,4.992,4.931,4.941,242
NGM09,2009-01-21 13:00,21,4.965,4.98,4.951,4.98,420
NGM09,2009-01-21 13:30,21,4.982,4.99,4.966,4.975,396
NGM09,2009-01-21 14:00,21,4.98,4.992,4.975,4.99,40
NGM09,2009-01-21 14:30,21,4.984,5.005,4.984,5.005,3
NGM09,2009-01-21 15:30,21,5.02,5.02,5.02,5.02,2
NGM09,2009-01-21 16:00,21,5.02,5.02,5.02,5.02,1
NGM09,2009-01-22 06:30,22,4.948,4.948,4.948,4.948,1
NGM09,2009-01-22 07:00,22,4.95,4.95,4.95,4.95,10
NGM09,2009-01-22 07:30,22,4.865,4.865,4.865,4.865,3
NGM09,2009-01-22 08:00,22,4.854,4.854,4.755,4.77,167
NGM09,2009-01-22 08:30,22,4.774,4.815,4.774,4.789,122
NGM09,2009-01-22 09:00,22,4.795,4.815,4.795,4.815,91
NGM09,2009-01-22 09:30,22,4.814,4.827,4.789,4.798,201
NGM09,2009-01-22 10:00,22,4.76,4.761,4.727,4.743,119
NGM09,2009-01-22 10:30,22,4.776,4.78,4.759,4.765,25
NGM09,2009-01-22 11:00,22,4.795,4.803,4.777,4.79,31
NGM09,2009-01-22 11:30,22,4.79,4.81,4.79,4.8,347
NGM09,2009-01-22 12:00,22,4.798,4.804,4.782,4.79,29
NGM09,2009-01-22 12:30,22,4.776,4.868,4.776,4.865,101
NGM09,2009-01-22 13:00,22,4.883,4.919,4.868,4.889,79
NGM09,2009-01-22 13:30,22,4.895,4.895,4.895,4.895,1
NGM09,2009-01-22 14:00,22,4.87,4.87,4.863,4.863,50
NGM09,2009-01-22 14:30,22,4.88,4.88,4.88,4.88,1
NGM09,2009-01-22 15:00,22,4.861,4.861,4.861,4.861,1
NGM09,2009-01-22 15:30,22,4.866,4.879,4.866,4.879,11
NGM09,2009-01-23 07:00,23,4.813,4.813,4.788,4.788,4
NGM09,2009-01-23 07:30,23,4.8,4.826,4.8,4.8,13
NGM09,2009-01-23 08:00,23,4.819,4.828,4.819,4.819,10
NGM09,2009-01-23 08:30,23,4.806,4.815,4.806,4.81,31
NGM09,2009-01-23 09:00,23,4.819,4.88,4.819,4.862,47
NGM09,2009-01-23 09:30,23,4.82,4.82,4.727,4.727,48
NGM09,2009-01-23 10:00,23,4.718,4.74,4.68,4.696,83
NGM09,2009-01-23 10:30,23,4.693,4.726,4.662,4.72,116
NGM09,2009-01-23 11:00,23,4.718,4.737,4.715,4.737,45
NGM09,2009-01-23 11:30,23,4.737,4.737,4.711,4.734,5
NGM09,2009-01-23 12:00,23,4.74,4.751,4.737,4.747,20
NGM09,2009-01-23 12:30,23,4.762,4.799,4.762,4.786,19
NGM09,2009-01-23 13:00,23,4.763,4.774,4.726,4.75,85
NGM09,2009-01-23 13:30,23,4.73,4.742,4.73,4.73,26
NGM09,2009-01-23 14:00,23,4.729,4.729,4.729,4.729,1
NGM09,2009-01-23 14:30,23,4.749,4.749,4.742,4.742,2
NGM09,2009-01-25 17:30,26,4.68,4.68,4.68,4.68,11
NGM09,2009-01-26 07:00,26,4.675,4.68,4.675,4.68,26
NGM09,2009-01-26 07:30,26,4.678,4.678,4.665,4.665,76
NGM09,2009-01-26 08:00,26,4.65,4.706,4.65,4.704,12
NGM09,2009-01-26 08:30,26,4.702,4.742,4.702,4.73,91
NGM09,2009-01-26 09:00,26,4.765,4.805,4.765,4.79,42
NGM09,2009-01-26 09:30,26,4.805,4.805,4.747,4.778,15
NGM09,2009-01-26 10:00,26,4.801,4.824,4.801,4.815,12
NGM09,2009-01-26 10:30,26,4.792,4.792,4.792,4.792,30
NGM09,2009-01-26 11:00,26,4.81,4.815,4.77,4.77,47
NGM09,2009-01-26 11:30,26,4.735,4.76,4.735,4.76,6
NGM09,2009-01-26 12:00,26,4.774,4.774,4.774,4.774,1
NGM09,2009-01-26 12:30,26,4.767,4.767,4.764,4.764,13
NGM09,2009-01-26 13:00,26,4.735,4.735,4.642,4.728,140
NGM09,2009-01-26 13:30,26,4.731,4.731,4.7,4.705,41
NGM09,2009-01-26 14:00,26,4.708,4.709,4.699,4.699,9
NGM09,2009-01-27 00:30,27,4.71,4.71,4.71,4.71,1
NGM09,2009-01-27 02:00,27,4.71,4.71,4.71,4.71,3
NGM09,2009-01-27 03:00,27,4.71,4.71,4.71,4.71,2
NGM09,2009-01-27 03:30,27,4.71,4.71,4.71,4.71,1
NGM09,2009-01-27 04:00,27,4.71,4.71,4.71,4.71,9
NGM09,2009-01-27 04:30,27,4.71,4.71,4.71,4.71,9
NGM09,2009-01-27 05:00,27,4.71,4.716,4.71,4.716,8
NGM09,2009-01-27 07:00,27,4.737,4.737,4.737,4.737,3
NGM09,2009-01-27 07:30,27,4.737,4.737,4.737,4.737,1
NGM09,2009-01-27 08:00,27,4.718,4.785,4.718,4.758,20
NGM09,2009-01-27 08:30,27,4.734,4.757,4.72,4.72,38
NGM09,2009-01-27 09:00,27,4.725,4.725,4.676,4.7,152
NGM09,2009-01-27 09:30,27,4.698,4.713,4.694,4.71,26
NGM09,2009-01-27 10:00,27,4.7,4.705,4.672,4.676,51
NGM09,2009-01-27 10:30,27,4.687,4.687,4.66,4.66,20
NGM09,2009-01-27 11:00,27,4.678,4.682,4.677,4.682,10
NGM09,2009-01-27 11:30,27,4.682,4.683,4.67,4.678,137
NGM09,2009-01-27 12:00,27,4.686,4.694,4.685,4.689,11
NGM09,2009-01-27 12:30,27,4.68,4.68,4.68,4.68,2
NGM09,2009-01-27 13:00,27,4.685,4.696,4.685,4.696,22
NGM09,2009-01-27 13:30,27,4.67,4.68,4.67,4.67,23
NGM09,2009-01-27 14:00,27,4.687,4.687,4.687,4.687,23
NGM09,2009-01-27 14:30,27,4.684,4.685,4.684,4.685,2
NGM09,2009-01-27 15:00,27,4.68,4.68,4.68,4.68,1
NGM09,2009-01-28 06:00,28,4.65,4.65,4.65,4.65,1
NGM09,2009-01-28 07:30,28,4.721,4.723,4.721,4.723,6
NGM09,2009-01-28 08:00,28,4.763,4.816,4.724,4.752,76
NGM09,2009-01-28 08:30,28,4.738,4.74,4.717,4.728,45
NGM09,2009-01-28 09:00,28,4.754,4.754,4.687,4.69,86
NGM09,2009-01-28 09:30,28,4.686,4.74,4.675,4.706,28
NGM09,2009-01-28 10:00,28,4.713,4.713,4.625,4.628,55
NGM09,2009-01-28 10:30,28,4.638,4.638,4.607,4.622,74
NGM09,2009-01-28 11:00,28,4.642,4.685,4.642,4.668,37
NGM09,2009-01-28 11:30,28,4.67,4.677,4.663,4.676,19
NGM09,2009-01-28 12:00,28,4.656,4.661,4.615,4.661,52
NGM09,2009-01-28 12:30,28,4.646,4.671,4.646,4.669,41
NGM09,2009-01-28 13:00,28,4.659,4.687,4.659,4.672,35
NGM09,2009-01-28 13:30,28,4.672,4.703,4.672,4.698,46
NGM09,2009-01-28 14:00,28,4.707,4.708,4.702,4.702,22
NGM09,2009-01-28 14:30,28,4.693,4.693,4.693,4.693,2
NGM09,2009-01-28 15:00,28,4.69,4.697,4.69,4.696,3
NGM09,2009-01-29 07:00,29,4.685,4.704,4.685,4.704,2
NGM09,2009-01-29 08:00,29,4.675,4.675,4.675,4.675,1
NGM09,2009-01-29 08:30,29,4.731,4.76,4.72,4.744,72
NGM09,2009-01-29 09:00,29,4.726,4.737,4.725,4.725,13
NGM09,2009-01-29 09:30,29,4.775,4.775,4.66,4.674,133
NGM09,2009-01-29 10:00,29,4.651,4.708,4.651,4.69,11
NGM09,2009-01-29 10:30,29,4.687,4.687,4.677,4.677,24
NGM09,2009-01-29 11:00,29,4.677,4.713,4.67,4.713,12
NGM09,2009-01-29 11:30,29,4.723,4.723,4.676,4.695,19
NGM09,2009-01-29 12:00,29,4.695,4.695,4.695,4.695,1
NGM09,2009-01-29 12:30,29,4.738,4.757,4.731,4.757,42
NGM09,2009-01-29 13:00,29,4.75,4.83,4.75,4.825,150
NGM09,2009-01-29 13:30,29,4.844,4.891,4.831,4.891,97
NGM09,2009-01-29 14:00,29,4.864,4.866,4.86,4.86,12
NGM09,2009-01-29 14:30,29,4.84,4.84,4.84,4.84,8
NGM09,2009-01-30 01:00,30,4.818,4.818,4.818,4.818,1
NGM09,2009-01-30 07:00,30,4.812,4.813,4.812,4.813,12
NGM09,2009-01-30 07:30,30,4.84,4.883,4.84,4.877,6
NGM09,2009-01-30 08:00,30,4.869,4.87,4.84,4.845,137
NGM09,2009-01-30 08:30,30,4.837,4.837,4.78,4.78,156
NGM09,2009-01-30 09:00,30,4.782,4.79,4.694,4.694,137
NGM09,2009-01-30 09:30,30,4.698,4.741,4.69,4.69,148
NGM09,2009-01-30 10:00,30,4.68,4.725,4.68,4.712,78
NGM09,2009-01-30 10:30,30,4.713,4.713,4.653,4.66,65
NGM09,2009-01-30 11:00,30,4.648,4.653,4.648,4.653,3
NGM09,2009-01-30 11:30,30,4.69,4.726,4.686,4.712,37
NGM09,2009-01-30 12:00,30,4.725,4.734,4.68,4.68,43
NGM09,2009-01-30 12:30,30,4.68,4.68,4.647,4.653,35
NGM09,2009-01-30 13:00,30,4.677,4.707,4.67,4.682,127
NGM09,2009-01-30 13:30,30,4.682,4.682,4.678,4.678,24
NGM09,2009-01-30 14:30,30,4.68,4.68,4.678,4.678,3
NGM09,2009-01-30 15:00,30,4.662,4.665,4.662,4.665,17
NGM09,2009-02-02 04:30,2,4.582,4.582,4.582,4.582,3
NGM09,2009-02-02 05:00,2,4.584,4.584,4.584,4.584,3
NGM09,2009-02-02 06:30,2,4.564,4.564,4.559,4.559,5
NGM09,2009-02-02 07:00,2,4.576,4.605,4.576,4.605,10
NGM09,2009-02-02 08:00,2,4.591,4.62,4.565,4.609,127
NGM09,2009-02-02 08:30,2,4.618,4.659,4.618,4.648,20
NGM09,2009-02-02 09:00,2,4.658,4.703,4.658,4.703,24
NGM09,2009-02-02 09:30,2,4.741,4.742,4.7,4.707,51
NGM09,2009-02-02 10:00,2,4.725,4.786,4.725,4.784,52
NGM09,2009-02-02 10:30,2,4.786,4.881,4.786,4.843,178
NGM09,2009-02-02 11:00,2,4.822,4.881,4.82,4.846,49
NGM09,2009-02-02 11:30,2,4.858,4.896,4.858,4.896,56
NGM09,2009-02-02 12:00,2,4.845,4.86,4.845,4.855,6
NGM09,2009-02-02 12:30,2,4.853,4.907,4.85,4.886,55
NGM09,2009-02-02 13:00,2,4.89,4.89,4.8,4.8,120
NGM09,2009-02-02 13:30,2,4.795,4.821,4.795,4.815,73
NGM09,2009-02-02 14:00,2,4.818,4.82,4.818,4.82,6
NGM09,2009-02-02 14:30,2,4.834,4.834,4.83,4.83,4
NGM09,2009-02-03 04:30,3,4.816,4.816,4.807,4.807,8
NGM09,2009-02-03 05:30,3,4.79,4.79,4.79,4.79,1
NGM09,2009-02-03 07:00,3,4.822,4.822,4.822,4.822,1
NGM09,2009-02-03 07:30,3,4.87,4.922,4.87,4.922,35
NGM09,2009-02-03 08:00,3,4.905,4.925,4.806,4.806,35
NGM09,2009-02-03 08:30,3,4.828,4.856,4.764,4.78,51
NGM09,2009-02-03 09:00,3,4.787,4.792,4.706,4.72,86
NGM09,2009-02-03 09:30,3,4.711,4.77,4.696,4.74,47
NGM09,2009-02-03 10:00,3,4.705,4.728,4.704,4.728,35
NGM09,2009-02-03 10:30,3,4.711,4.711,4.676,4.679,86
NGM09,2009-02-03 11:00,3,4.684,4.71,4.662,4.71,91
NGM09,2009-02-03 11:30,3,4.73,4.752,4.72,4.726,42
NGM09,2009-02-03 12:00,3,4.734,4.759,4.73,4.75,38
NGM09,2009-02-03 12:30,3,4.757,4.785,4.729,4.75,53
NGM09,2009-02-03 13:00,3,4.768,4.814,4.765,4.811,107
NGM09,2009-02-03 13:30,3,4.817,4.818,4.81,4.81,17
NGM09,2009-02-03 14:00,3,4.811,4.811,4.811,4.811,1
NGM09,2009-02-04 06:30,4,4.836,4.836,4.836,4.836,1
NGM09,2009-02-04 07:00,4,4.822,4.83,4.822,4.83,15
NGM09,2009-02-04 07:30,4,4.815,4.815,4.794,4.794,5
NGM09,2009-02-04 08:00,4,4.81,4.853,4.81,4.82,10
NGM09,2009-02-04 08:30,4,4.854,4.863,4.841,4.859,13
NGM09,2009-02-04 09:00,4,4.875,4.914,4.858,4.889,82
NGM09,2009-02-04 09:30,4,4.914,4.928,4.914,4.916,18
NGM09,2009-02-04 10:00,4,4.95,4.958,4.936,4.936,20
NGM09,2009-02-04 10:30,4,4.927,4.946,4.922,4.935,21
NGM09,2009-02-04 11:00,4,4.92,4.92,4.885,4.885,10
NGM09,2009-02-04 11:30,4,4.915,4.936,4.915,4.934,8
NGM09,2009-02-04 12:00,4,4.94,4.943,4.92,4.932,29
NGM09,2009-02-04 12:30,4,4.935,4.935,4.84,4.855,53
NGM09,2009-02-04 13:00,4,4.859,4.911,4.859,4.867,73
NGM09,2009-02-04 13:30,4,4.868,4.893,4.868,4.89,44
NGM09,2009-02-05 06:00,5,4.89,4.89,4.89,4.89,3
NGM09,2009-02-05 07:00,5,4.924,4.924,4.924,4.924,1
NGM09,2009-02-05 07:30,5,4.924,4.926,4.89,4.915,118
NGM09,2009-02-05 08:00,5,4.905,4.941,4.89,4.89,124
NGM09,2009-02-05 08:30,5,4.876,4.885,4.83,4.83,52
NGM09,2009-02-05 09:00,5,4.82,4.835,4.8,4.8,87
NGM09,2009-02-05 09:30,5,4.88,4.934,4.836,4.896,42
NGM09,2009-02-05 10:00,5,4.896,4.927,4.892,4.916,26
NGM09,2009-02-05 10:30,5,4.9,4.91,4.889,4.892,30
NGM09,2009-02-05 11:00,5,4.892,4.906,4.892,4.894,26
NGM09,2009-02-05 11:30,5,4.939,4.964,4.937,4.956,36
NGM09,2009-02-05 12:00,5,4.977,4.988,4.977,4.981,19
NGM09,2009-02-05 12:30,5,4.915,4.955,4.915,4.955,22
NGM09,2009-02-05 13:00,5,4.929,4.929,4.901,4.903,125
NGM09,2009-02-05 13:30,5,4.91,4.919,4.91,4.919,11
NGM09,2009-02-05 14:00,5,4.9,4.9,4.9,4.9,1
NGM09,2009-02-05 14:30,5,4.911,4.911,4.911,4.911,1
NGM09,2009-02-05 15:00,5,4.914,4.92,4.914,4.92,4
NGM09,2009-02-05 17:00,6,4.927,4.929,4.927,4.929,4
NGM09,2009-02-06 03:00,6,4.876,4.876,4.876,4.876,5
NGM09,2009-02-06 06:30,6,4.863,4.87,4.825,4.83,58
NGM09,2009-02-06 07:00,6,4.845,4.85,4.82,4.835,46
NGM09,2009-02-06 07:30,6,4.829,4.87,4.82,4.83,106
NGM09,2009-02-06 08:00,6,4.829,4.829,4.784,4.797,34
NGM09,2009-02-06 08:30,6,4.82,4.84,4.815,4.833,57
NGM09,2009-02-06 09:00,6,4.845,4.904,4.843,4.9,79
NGM09,2009-02-06 09:30,6,4.904,4.915,4.879,4.913,42
NGM09,2009-02-06 10:00,6,4.897,4.901,4.894,4.9,45
NGM09,2009-02-06 10:30,6,4.904,4.905,4.846,4.846,45
NGM09,2009-02-06 11:00,6,4.875,4.9,4.875,4.875,41
NGM09,2009-02-06 11:30,6,4.9,4.91,4.887,4.91,3
NGM09,2009-02-06 12:00,6,4.908,4.972,4.907,4.972,51
NGM09,2009-02-06 12:30,6,4.972,5.049,4.971,5.017,103
NGM09,2009-02-06 13:00,6,4.99,5.055,4.985,5.026,129
NGM09,2009-02-06 13:30,6,5.019,5.025,5.019,5.02,12
NGM09,2009-02-06 14:00,6,5.019,5.019,5.014,5.014,8
NGM09,2009-02-06 15:00,6,5.055,5.055,5.055,5.055,1
NGM09,2009-02-06 15:30,6,5.068,5.068,5.068,5.068,1
NGM09,2009-02-08 20:00,9,4.938,4.962,4.938,4.962,32
NGM09,2009-02-09 06:00,9,4.933,4.933,4.933,4.933,4
NGM09,2009-02-09 06:30,9,4.935,4.935,4.933,4.933,2
NGM09,2009-02-09 07:00,9,4.927,4.928,4.927,4.928,13
NGM09,2009-02-09 07:30,9,4.955,4.955,4.955,4.955,1
NGM09,2009-02-09 08:00,9,4.948,5.01,4.917,5.01,66
NGM09,2009-02-09 08:30,9,5.025,5.1,5.025,5.093,26
NGM09,2009-02-09 09:00,9,5.066,5.11,5.065,5.106,9
NGM09,2009-02-09 09:30,9,5.113,5.129,5.095,5.125,52
NGM09,2009-02-09 10:00,9,5.099,5.112,5.075,5.075,6
NGM09,2009-02-09 10:30,9,5.077,5.12,5.072,5.072,45
NGM09,2009-02-09 11:00,9,5.034,5.053,5.034,5.047,26
NGM09,2009-02-09 11:30,9,5.015,5.045,5.002,5.045,38
NGM09,2009-02-09 12:00,9,5.055,5.057,5.048,5.049,24
NGM09,2009-02-09 12:30,9,5.09,5.12,5.076,5.12,16
NGM09,2009-02-09 13:00,9,5.135,5.14,5.061,5.061,42
NGM09,2009-02-09 13:30,9,5.078,5.078,5.06,5.066,10
NGM09,2009-02-09 14:00,9,5.063,5.064,5.063,5.064,4
NGM09,2009-02-09 14:30,9,5.067,5.08,5.067,5.08,4
NGM09,2009-02-09 15:00,9,5.097,5.097,5.097,5.097,1
NGM09,2009-02-10 06:00,10,5.09,5.09,5.09,5.09,1
NGM09,2009-02-10 07:00,10,5.035,5.035,5.035,5.035,1
NGM09,2009-02-10 07:30,10,5.057,5.063,5.057,5.063,2
NGM09,2009-02-10 08:00,10,5.052,5.132,5.05,5.111,72
NGM09,2009-02-10 08:30,10,5.104,5.104,5.075,5.08,27
NGM09,2009-02-10 09:00,10,5.04,5.045,5.006,5.014,17
NGM09,2009-02-10 09:30,10,5.015,5.015,4.95,4.968,74
NGM09,2009-02-10 10:00,10,4.957,4.958,4.894,4.938,194
NGM09,2009-02-10 10:30,10,4.91,4.939,4.898,4.934,74
NGM09,2009-02-10 11:00,10,4.946,4.969,4.93,4.93,385
NGM09,2009-02-10 11:30,10,4.92,4.949,4.915,4.949,62
NGM09,2009-02-10 12:00,10,4.932,4.941,4.91,4.941,44
NGM09,2009-02-10 12:30,10,4.939,4.94,4.918,4.918,17
NGM09,2009-02-10 13:00,10,4.911,4.911,4.836,4.845,174
NGM09,2009-02-10 13:30,10,4.845,4.848,4.842,4.842,42
NGM09,2009-02-10 14:00,10,4.847,4.847,4.836,4.836,5
NGM09,2009-02-10 14:30,10,4.827,4.827,4.822,4.822,4
NGM09,2009-02-10 15:00,10,4.823,4.823,4.823,4.823,3
NGM09,2009-02-11 07:00,11,4.843,4.843,4.843,4.843,15
NGM09,2009-02-11 07:30,11,4.89,4.905,4.89,4.905,36
NGM09,2009-02-11 08:00,11,4.895,4.912,4.868,4.87,30
NGM09,2009-02-11 08:30,11,4.869,4.89,4.863,4.881,23
NGM09,2009-02-11 09:00,11,4.876,4.877,4.768,4.768,52
NGM09,2009-02-11 09:30,11,4.775,4.806,4.74,4.778,139
NGM09,2009-02-11 10:00,11,4.79,4.805,4.783,4.805,105
NGM09,2009-02-11 10:30,11,4.809,4.9,4.794,4.883,225
NGM09,2009-02-11 11:00,11,4.89,4.998,4.875,4.925,129
NGM09,2009-02-11 11:30,11,4.948,4.948,4.862,4.883,67
NGM09,2009-02-11 12:00,11,4.895,4.9,4.895,4.9,3
NGM09,2009-02-11 12:30,11,4.877,4.877,4.775,4.8,56
NGM09,2009-02-11 13:00,11,4.805,4.816,4.76,4.807,103
NGM09,2009-02-11 13:30,11,4.82,4.82,4.816,4.816,9
NGM09,2009-02-11 14:00,11,4.853,4.855,4.849,4.849,9
NGM09,2009-02-11 15:00,11,4.842,4.843,4.835,4.835,5
NGM09,2009-02-11 16:00,11,4.86,4.86,4.86,4.86,5
NGM09,2009-02-11 21:30,12,4.86,4.86,4.86,4.86,1
NGM09,2009-02-11 22:00,12,4.86,4.897,4.86,4.897,78
NGM09,2009-02-12 04:30,12,4.838,4.838,4.838,4.838,1
NGM09,2009-02-12 07:00,12,4.865,4.865,4.865,4.865,3
NGM09,2009-02-12 07:30,12,4.87,4.87,4.87,4.87,1
NGM09,2009-02-12 08:00,12,4.862,4.862,4.816,4.821,45
NGM09,2009-02-12 08:30,12,4.821,4.821,4.73,4.739,41
NGM09,2009-02-12 09:00,12,4.72,4.771,4.715,4.77,112
NGM09,2009-02-12 09:30,12,4.755,4.755,4.647,4.699,52
NGM09,2009-02-12 10:00,12,4.7,4.722,4.693,4.722,49
NGM09,2009-02-12 10:30,12,4.723,4.75,4.718,4.75,47
NGM09,2009-02-12 11:00,12,4.744,4.75,4.715,4.75,25
NGM09,2009-02-12 11:30,12,4.744,4.744,4.727,4.73,23
NGM09,2009-02-12 12:00,12,4.722,4.738,4.715,4.726,50
NGM09,2009-02-12 12:30,12,4.736,4.748,4.708,4.71,48
NGM09,2009-02-12 13:00,12,4.73,4.756,4.728,4.736,45
NGM09,2009-02-12 13:30,12,4.753,4.754,4.739,4.739,7
NGM09,2009-02-12 14:00,12,4.742,4.746,4.742,4.746,3
NGM09,2009-02-12 15:00,12,4.774,4.774,4.774,4.774,1
NGM09,2009-02-12 17:00,13,4.74,4.74,4.74,4.74,1
NGM09,2009-02-12 20:00,13,4.765,4.765,4.765,4.765,1
NGM09,2009-02-13 04:30,13,4.74,4.74,4.74,4.74,2
NGM09,2009-02-13 05:00,13,4.74,4.74,4.74,4.74,1
NGM09,2009-02-13 05:30,13,4.74,4.74,4.74,4.74,26
NGM09,2009-02-13 07:00,13,4.747,4.747,4.747,4.747,7
NGM09,2009-02-13 07:30,13,4.752,4.77,4.752,4.77,44
NGM09,2009-02-13 08:00,13,4.738,4.738,4.68,4.7,73
NGM09,2009-02-13 08:30,13,4.711,4.711,4.677,4.677,64
NGM09,2009-02-13 09:00,13,4.655,4.673,4.655,4.672,19
NGM09,2009-02-13 09:30,13,4.675,4.695,4.66,4.67,52
NGM09,2009-02-13 10:00,13,4.675,4.675,4.643,4.65,37
NGM09,2009-02-13 10:30,13,4.658,4.666,4.64,4.641,15
NGM09,2009-02-13 11:00,13,4.651,4.651,4.651,4.651,2
NGM09,2009-02-13 11:30,13,4.67,4.68,4.67,4.68,15
NGM09,2009-02-13 12:00,13,4.69,4.695,4.67,4.67,15
NGM09,2009-02-13 12:30,13,4.659,4.68,4.658,4.68,3
NGM09,2009-02-13 13:00,13,4.675,4.686,4.655,4.684,19
NGM09,2009-02-13 13:30,13,4.692,4.692,4.682,4.682,18
NGM09,2009-02-13 14:00,13,4.686,4.686,4.686,4.686,1
NGM09,2009-02-13 15:00,13,4.685,4.685,4.685,4.685,1
NGM09,2009-02-13 15:30,13,4.685,4.685,4.685,4.685,1
NGM09,2009-02-15 17:00,17,4.595,4.595,4.495,4.516,6
NGM09,2009-02-16 06:30,17,4.575,4.575,4.575,4.575,2
NGM09,2009-02-16 07:00,17,4.581,4.581,4.579,4.579,2
NGM09,2009-02-16 08:00,17,4.576,4.576,4.574,4.574,5
NGM09,2009-02-16 08:30,17,4.56,4.56,4.558,4.558,2
NGM09,2009-02-16 09:00,17,4.542,4.542,4.54,4.54,2
NGM09,2009-02-16 09:30,17,4.54,4.54,4.536,4.536,2
NGM09,2009-02-16 10:00,17,4.538,4.538,4.538,4.538,1
NGM09,2009-02-17 06:30,17,4.52,4.545,4.52,4.545,3
NGM09,2009-02-17 07:00,17,4.52,4.52,4.52,4.52,2
NGM09,2009-02-17 07:30,17,4.511,4.525,4.505,4.512,47
NGM09,2009-02-17 08:00,17,4.509,4.518,4.474,4.502,148
NGM09,2009-02-17 08:30,17,4.484,4.49,4.455,4.455,66
NGM09,2009-02-17 09:00,17,4.444,4.459,4.425,4.436,243
NGM09,2009-02-17 09:30,17,4.447,4.471,4.437,4.437,31
NGM09,2009-02-17 10:00,17,4.44,4.483,4.44,4.483,38
NGM09,2009-02-17 10:30,17,4.475,4.475,4.462,4.462,2
NGM09,2009-02-17 11:00,17,4.477,4.479,4.467,4.468,9
NGM09,2009-02-17 11:30,17,4.474,4.475,4.455,4.455,45
NGM09,2009-02-17 12:00,17,4.451,4.452,4.444,4.449,29
NGM09,2009-02-17 12:30,17,4.446,4.46,4.445,4.46,68
NGM09,2009-02-17 13:00,17,4.446,4.449,4.436,4.438,48
NGM09,2009-02-17 13:30,17,4.443,4.445,4.425,4.425,62
NGM09,2009-02-17 14:00,17,4.42,4.423,4.417,4.417,40
NGM09,2009-02-17 14:30,17,4.414,4.414,4.408,4.408,12
NGM09,2009-02-17 15:00,17,4.385,4.386,4.385,4.386,10
NGM09,2009-02-17 15:30,17,4.4,4.401,4.391,4.391,12
NGM09,2009-02-18 01:30,18,4.395,4.395,4.395,4.395,5
NGM09,2009-02-18 05:30,18,4.41,4.41,4.41,4.41,1
NGM09,2009-02-18 06:00,18,4.35,4.35,4.35,4.35,3
NGM09,2009-02-18 07:30,18,4.38,4.385,4.375,4.378,126
NGM09,2009-02-18 08:00,18,4.354,4.42,4.354,4.408,120
NGM09,2009-02-18 08:30,18,4.42,4.425,4.379,4.392,215
NGM09,2009-02-18 09:00,18,4.406,4.418,4.393,4.4,27
NGM09,2009-02-18 09:30,18,4.393,4.41,4.387,4.406,118
NGM09,2009-02-18 10:00,18,4.404,4.407,4.374,4.375,55
NGM09,2009-02-18 10:30,18,4.364,4.385,4.36,4.385,24
NGM09,2009-02-18 11:00,18,4.368,4.368,4.355,4.358,101
NGM09,2009-02-18 11:30,18,4.358,4.363,4.352,4.361,11
NGM09,2009-02-18 12:00,18,4.361,4.362,4.34,4.352,21
NGM09,2009-02-18 12:30,18,4.37,4.37,4.357,4.36,129
NGM09,2009-02-18 13:00,18,4.37,4.468,4.367,4.441,116
NGM09,2009-02-18 13:30,18,4.446,4.466,4.445,4.455,25
NGM09,2009-02-18 14:30,18,4.462,4.462,4.462,4.462,5
NGM09,2009-02-18 17:30,19,4.494,4.494,4.494,4.494,1
NGM09,2009-02-18 23:30,19,4.475,4.475,4.475,4.475,1
NGM09,2009-02-19 00:00,19,4.475,4.475,4.475,4.475,3
NGM09,2009-02-19 01:00,19,4.475,4.475,4.475,4.475,1
NGM09,2009-02-19 06:30,19,4.5,4.5,4.5,4.5,1
NGM09,2009-02-19 07:00,19,4.495,4.495,4.495,4.495,1
NGM09,2009-02-19 07:30,19,4.46,4.46,4.451,4.451,51
NGM09,2009-02-19 08:00,19,4.456,4.458,4.401,4.401,44
NGM09,2009-02-19 08:30,19,4.405,4.44,4.399,4.436,24
NGM09,2009-02-19 09:00,19,4.418,4.418,4.395,4.4,8
NGM09,2009-02-19 09:30,19,4.28,4.281,4.24,4.28,29
NGM09,2009-02-19 10:00,19,4.29,4.307,4.274,4.305,75
NGM09,2009-02-19 10:30,19,4.303,4.325,4.292,4.292,59
NGM09,2009-02-19 11:00,19,4.3,4.328,4.3,4.31,39
NGM09,2009-02-19 11:30,19,4.305,4.311,4.28,4.307,66
NGM09,2009-02-19 12:00,19,4.317,4.318,4.31,4.312,28
NGM09,2009-02-19 12:30,19,4.312,4.318,4.312,4.318,28
NGM09,2009-02-19 13:00,19,4.342,4.342,4.311,4.325,43
NGM09,2009-02-19 13:30,19,4.308,4.32,4.292,4.32,9
NGM09,2009-02-19 14:00,19,4.313,4.313,4.31,4.31,3
NGM09,2009-02-19 15:30,19,4.332,4.332,4.332,4.332,1
NGM09,2009-02-19 16:00,19,4.32,4.32,4.318,4.318,3
NGM09,2009-02-20 02:30,20,4.289,4.289,4.289,4.289,3
NGM09,2009-02-20 06:00,20,4.282,4.282,4.282,4.282,1
NGM09,2009-02-20 06:30,20,4.25,4.25,4.2,4.214,7
NGM09,2009-02-20 07:30,20,4.248,4.248,4.222,4.225,108
NGM09,2009-02-20 08:00,20,4.226,4.285,4.226,4.267,75
NGM09,2009-02-20 08:30,20,4.272,4.272,4.248,4.259,16
NGM09,2009-02-20 09:00,20,4.26,4.272,4.246,4.26,65
NGM09,2009-02-20 09:30,20,4.257,4.258,4.209,4.226,579
NGM09,2009-02-20 10:00,20,4.224,4.24,4.22,4.24,42
NGM09,2009-02-20 10:30,20,4.249,4.252,4.242,4.242,30
NGM09,2009-02-20 11:00,20,4.248,4.248,4.238,4.24,23
NGM09,2009-02-20 11:30,20,4.251,4.251,4.244,4.244,3
NGM09,2009-02-20 12:00,20,4.23,4.23,4.211,4.222,69
NGM09,2009-02-20 12:30,20,4.229,4.229,4.222,4.224,35
NGM09,2009-02-20 13:00,20,4.23,4.258,4.22,4.258,285
NGM09,2009-02-20 13:30,20,4.259,4.26,4.255,4.255,6
NGM09,2009-02-20 14:00,20,4.262,4.262,4.262,4.262,3
NGM09,2009-02-20 14:30,20,4.263,4.263,4.263,4.263,1
NGM09,2009-02-20 15:00,20,4.262,4.262,4.262,4.262,5
NGM09,2009-02-20 15:30,20,4.254,4.262,4.253,4.262,14
NGM09,2009-02-20 16:00,20,4.258,4.258,4.257,4.257,4
NGM09,2009-02-22 17:30,23,4.3,4.3,4.3,4.3,1
NGM09,2009-02-22 19:30,23,4.29,4.29,4.29,4.29,1
NGM09,2009-02-22 21:30,23,4.291,4.291,4.291,4.291,4
NGM09,2009-02-23 07:00,23,4.28,4.28,4.28,4.28,39
NGM09,2009-02-23 07:30,23,4.325,4.353,4.322,4.353,11
NGM09,2009-02-23 08:00,23,4.344,4.388,4.334,4.382,20
NGM09,2009-02-23 08:30,23,4.356,4.356,4.316,4.316,39
NGM09,2009-02-23 09:00,23,4.328,4.328,4.282,4.282,41
NGM09,2009-02-23 09:30,23,4.287,4.295,4.26,4.294,102
NGM09,2009-02-23 10:00,23,4.332,4.332,4.332,4.332,2
NGM09,2009-02-23 10:30,23,4.326,4.35,4.321,4.35,31
NGM09,2009-02-23 11:00,23,4.343,4.35,4.29,4.29,26
NGM09,2009-02-23 11:30,23,4.291,4.293,4.277,4.283,9
NGM09,2009-02-23 12:00,23,4.299,4.311,4.292,4.311,4
NGM09,2009-02-23 12:30,23,4.277,4.277,4.26,4.26,7
NGM09,2009-02-23 13:00,23,4.279,4.315,4.278,4.315,52
NGM09,2009-02-23 13:30,23,4.321,4.33,4.306,4.312,30
NGM09,2009-02-23 14:00,23,4.312,4.328,4.312,4.316,16
NGM09,2009-02-23 14:30,23,4.314,4.314,4.314,4.314,1
NGM09,2009-02-23 18:00,24,4.225,4.225,4.225,4.225,1
NGM09,2009-02-24 04:30,24,4.24,4.24,4.24,4.24,1
NGM09,2009-02-24 08:00,24,4.311,4.37,4.311,4.34,814
NGM09,2009-02-24 08:30,24,4.335,4.345,4.31,4.331,177
NGM09,2009-02-24 09:00,24,4.32,4.32,4.295,4.295,134
NGM09,2009-02-24 09:30,24,4.312,4.312,4.269,4.278,77
NGM09,2009-02-24 10:00,24,4.28,4.286,4.278,4.285,90
NGM09,2009-02-24 10:30,24,4.29,4.3,4.288,4.293,47
NGM09,2009-02-24 11:30,24,4.301,4.331,4.301,4.324,11
NGM09,2009-02-24 12:00,24,4.328,4.339,4.328,4.339,24
NGM09,2009-02-24 12:30,24,4.374,4.421,4.37,4.403,124
NGM09,2009-02-24 13:00,24,4.396,4.418,4.395,4.418,30
NGM09,2009-02-24 13:30,24,4.417,4.417,4.4,4.4,39
NGM09,2009-02-24 14:00,24,4.415,4.415,4.415,4.415,1
NGM09,2009-02-24 15:00,24,4.419,4.421,4.419,4.421,13
NGM09,2009-02-24 18:30,25,4.451,4.451,4.426,4.426,2
NGM09,2009-02-24 19:30,25,4.415,4.415,4.415,4.415,2
NGM09,2009-02-25 04:30,25,4.415,4.415,4.415,4.415,1
NGM09,2009-02-25 06:30,25,4.41,4.412,4.41,4.412,43
NGM09,2009-02-25 07:30,25,4.383,4.383,4.378,4.378,2
NGM09,2009-02-25 08:00,25,4.388,4.407,4.374,4.407,123
NGM09,2009-02-25 08:30,25,4.399,4.399,4.356,4.363,76
NGM09,2009-02-25 09:00,25,4.363,4.363,4.333,4.343,108
NGM09,2009-02-25 09:30,25,4.354,4.355,4.292,4.294,151
NGM09,2009-02-25 10:00,25,4.285,4.321,4.285,4.321,107
NGM09,2009-02-25 10:30,25,4.323,4.335,4.321,4.327,37
NGM09,2009-02-25 11:00,25,4.311,4.311,4.29,4.29,50
NGM09,2009-02-25 11:30,25,4.289,4.292,4.27,4.276,46
NGM09,2009-02-25 12:00,25,4.284,4.29,4.25,4.25,37
NGM09,2009-02-25 12:30,25,4.248,4.259,4.223,4.255,69
NGM09,2009-02-25 13:00,25,4.245,4.291,4.245,4.261,163
NGM09,2009-02-25 13:30,25,4.26,4.277,4.259,4.277,63
NGM09,2009-02-25 14:00,25,4.269,4.276,4.269,4.276,18
NGM09,2009-02-25 14:30,25,4.28,4.28,4.267,4.27,11
NGM09,2009-02-25 15:30,25,4.273,4.283,4.273,4.283,5
NGM09,2009-02-25 21:00,26,4.29,4.29,4.29,4.29,1
NGM09,2009-02-26 06:00,26,4.275,4.275,4.275,4.275,5
NGM09,2009-02-26 07:00,26,4.261,4.261,4.26,4.26,17
NGM09,2009-02-26 07:30,26,4.26,4.289,4.26,4.271,120
NGM09,2009-02-26 08:00,26,4.279,4.309,4.252,4.29,226
NGM09,2009-02-26 08:30,26,4.273,4.33,4.269,4.321,140
NGM09,2009-02-26 09:00,26,4.317,4.322,4.288,4.293,76
NGM09,2009-02-26 09:30,26,4.245,4.306,4.245,4.273,141
NGM09,2009-02-26 10:00,26,4.299,4.299,4.28,4.28,38
NGM09,2009-02-26 10:30,26,4.275,4.308,4.267,4.302,52
NGM09,2009-02-26 11:00,26,4.302,4.343,4.3,4.325,63
NGM09,2009-02-26 11:30,26,4.323,4.335,4.299,4.321,67
NGM09,2009-02-26 12:00,26,4.325,4.325,4.31,4.31,6
NGM09,2009-02-26 12:30,26,4.305,4.318,4.305,4.311,18
NGM09,2009-02-26 13:00,26,4.314,4.322,4.284,4.302,133
NGM09,2009-02-26 13:30,26,4.313,4.313,4.306,4.307,15
NGM09,2009-02-26 14:00,26,4.311,4.311,4.305,4.305,9
NGM09,2009-02-26 14:30,26,4.306,4.322,4.306,4.313,16
NGM09,2009-02-26 19:30,27,4.343,4.343,4.343,4.343,1
NGM09,2009-02-26 20:30,27,4.334,4.334,4.334,4.334,1
NGM09,2009-02-27 04:00,27,4.292,4.292,4.29,4.29,20
NGM09,2009-02-27 04:30,27,4.29,4.292,4.29,4.29,29
NGM09,2009-02-27 05:00,27,4.29,4.29,4.29,4.29,5
NGM09,2009-02-27 05:30,27,4.275,4.275,4.275,4.275,30
NGM09,2009-02-27 06:00,27,4.27,4.27,4.27,4.27,1
NGM09,2009-02-27 06:30,27,4.258,4.258,4.243,4.25,77
NGM09,2009-02-27 07:00,27,4.234,4.234,4.221,4.225,125
NGM09,2009-02-27 07:30,27,4.225,4.235,4.215,4.225,431
NGM09,2009-02-27 08:00,27,4.219,4.222,4.16,4.172,274
NGM09,2009-02-27 08:30,27,4.175,4.175,4.148,4.167,203
NGM09,2009-02-27 09:00,27,4.171,4.201,4.169,4.201,145
NGM09,2009-02-27 09:30,27,4.202,4.214,4.187,4.2,64
NGM09,2009-02-27 10:00,27,4.206,4.21,4.193,4.21,99
NGM09,2009-02-27 10:30,27,4.21,4.316,4.193,4.31,373
NGM09,2009-02-27 11:00,27,4.309,4.404,4.309,4.394,161
NGM09,2009-02-27 11:30,27,4.404,4.478,4.404,4.421,113
NGM09,2009-02-27 12:00,27,4.435,4.505,4.43,4.469,90
NGM09,2009-02-27 12:30,27,4.48,4.495,4.407,4.446,100
NGM09,2009-02-27 13:00,27,4.444,4.448,4.385,4.415,156
NGM09,2009-02-27 13:30,27,4.412,4.419,4.398,4.4,69
NGM09,2009-02-27 14:00,27,4.409,4.42,4.409,4.42,15
NGM09,2009-02-27 15:00,27,4.416,4.416,4.416,4.416,1
NGM09,2009-03-01 17:00,2,4.446,4.447,4.446,4.447,8
NGM09,2009-03-02 00:30,2,4.459,4.459,4.459,4.459,1
NGM09,2009-03-02 02:30,2,4.454,4.454,4.433,4.433,21
NGM09,2009-03-02 03:00,2,4.432,4.432,4.429,4.429,26
NGM09,2009-03-02 03:30,2,4.432,4.432,4.427,4.427,40
NGM09,2009-03-02 04:00,2,4.432,4.432,4.429,4.431,27
NGM09,2009-03-02 04:30,2,4.431,4.432,4.43,4.43,16
NGM09,2009-03-02 05:00,2,4.422,4.424,4.421,4.424,25
NGM09,2009-03-02 05:30,2,4.421,4.424,4.421,4.421,25
NGM09,2009-03-02 06:00,2,4.421,4.424,4.415,4.421,42
NGM09,2009-03-02 06:30,2,4.402,4.426,4.401,4.426,112
NGM09,2009-03-02 07:00,2,4.434,4.445,4.434,4.439,142
NGM09,2009-03-02 07:30,2,4.417,4.432,4.408,4.416,269
NGM09,2009-03-02 08:00,2,4.415,4.515,4.36,4.497,473
NGM09,2009-03-02 08:30,2,4.525,4.532,4.507,4.52,79
NGM09,2009-03-02 09:00,2,4.523,4.535,4.492,4.492,327
NGM09,2009-03-02 09:30,2,4.495,4.504,4.441,4.441,77
NGM09,2009-03-02 10:00,2,4.411,4.423,4.398,4.412,86
NGM09,2009-03-02 10:30,2,4.412,4.414,4.338,4.356,309
NGM09,2009-03-02 11:00,2,4.354,4.354,4.329,4.343,88
NGM09,2009-03-02 11:30,2,4.339,4.339,4.28,4.285,141
NGM09,2009-03-02 12:00,2,4.278,4.291,4.278,4.289,42
NGM09,2009-03-02 12:30,2,4.288,4.35,4.288,4.345,22
NGM09,2009-03-02 13:00,2,4.355,4.366,4.327,4.365,76
NGM09,2009-03-02 13:30,2,4.363,4.372,4.36,4.365,84
NGM09,2009-03-02 14:00,2,4.367,4.368,4.358,4.361,9
NGM09,2009-03-02 14:30,2,4.363,4.363,4.354,4.355,14
NGM09,2009-03-02 15:00,2,4.372,4.389,4.372,4.389,19
NGM09,2009-03-02 15:30,2,4.383,4.383,4.383,4.383,1
NGM09,2009-03-03 01:00,3,4.41,4.41,4.41,4.41,4
NGM09,2009-03-03 01:30,3,4.409,4.409,4.401,4.406,12
NGM09,2009-03-03 02:00,3,4.408,4.41,4.407,4.41,7
NGM09,2009-03-03 02:30,3,4.41,4.41,4.408,4.41,17
NGM09,2009-03-03 03:30,3,4.415,4.415,4.41,4.41,13
NGM09,2009-03-03 04:00,3,4.414,4.416,4.412,4.412,19
NGM09,2009-03-03 04:30,3,4.41,4.416,4.409,4.416,24
NGM09,2009-03-03 05:00,3,4.411,4.414,4.41,4.411,63
NGM09,2009-03-03 05:30,3,4.411,4.413,4.407,4.407,34
NGM09,2009-03-03 06:00,3,4.406,4.427,4.406,4.42,75
NGM09,2009-03-03 06:30,3,4.458,4.458,4.444,4.444,21
NGM09,2009-03-03 07:00,3,4.454,4.48,4.452,4.475,93
NGM09,2009-03-03 07:30,3,4.469,4.469,4.443,4.443,131
NGM09,2009-03-03 08:00,3,4.454,4.506,4.44,4.493,271
NGM09,2009-03-03 08:30,3,4.456,4.48,4.445,4.479,72
NGM09,2009-03-03 09:00,3,4.488,4.488,4.468,4.468,15
NGM09,2009-03-03 09:30,3,4.475,4.507,4.467,4.507,36
NGM09,2009-03-03 10:00,3,4.501,4.501,4.428,4.429,43
NGM09,2009-03-03 10:30,3,4.447,4.447,4.38,4.395,147
NGM09,2009-03-03 11:00,3,4.417,4.432,4.412,4.432,21
NGM09,2009-03-03 11:30,3,4.434,4.434,4.422,4.422,4
NGM09,2009-03-03 12:00,3,4.412,4.436,4.4,4.425,13
NGM09,2009-03-03 12:30,3,4.422,4.43,4.422,4.43,18
NGM09,2009-03-03 13:00,3,4.439,4.48,4.439,4.475,204
NGM09,2009-03-03 13:30,3,4.473,4.483,4.471,4.482,12
NGM09,2009-03-03 14:30,3,4.489,4.489,4.489,4.489,1
NGM09,2009-03-03 15:00,3,4.488,4.488,4.488,4.488,1
NGM09,2009-03-03 23:00,4,4.474,4.474,4.474,4.474,5
NGM09,2009-03-03 23:30,4,4.474,4.474,4.474,4.474,1
NGM09,2009-03-04 00:00,4,4.47,4.47,4.47,4.47,15
NGM09,2009-03-04 01:30,4,4.47,4.47,4.47,4.47,3
NGM09,2009-03-04 03:30,4,4.459,4.459,4.459,4.459,2
NGM09,2009-03-04 04:00,4,4.463,4.463,4.463,4.463,2
NGM09,2009-03-04 04:30,4,4.453,4.46,4.451,4.46,23
NGM09,2009-03-04 05:00,4,4.459,4.459,4.453,4.453,22
NGM09,2009-03-04 05:30,4,4.459,4.462,4.459,4.462,26
NGM09,2009-03-04 06:00,4,4.463,4.463,4.462,4.463,20
NGM09,2009-03-04 06:30,4,4.466,4.47,4.448,4.448,42
NGM09,2009-03-04 07:00,4,4.448,4.45,4.434,4.434,102
NGM09,2009-03-04 07:30,4,4.43,4.446,4.415,4.445,353
NGM09,2009-03-04 08:00,4,4.435,4.442,4.396,4.406,145
NGM09,2009-03-04 08:30,4,4.401,4.401,4.34,4.35,102
NGM09,2009-03-04 09:00,4,4.35,4.39,4.347,4.38,69
NGM09,2009-03-04 09:30,4,4.382,4.385,4.361,4.38,29
NGM09,2009-03-04 10:00,4,4.387,4.48,4.383,4.444,98
NGM09,2009-03-04 10:30,4,4.445,4.494,4.432,4.484,224
NGM09,2009-03-04 11:00,4,4.482,4.482,4.433,4.453,38
NGM09,2009-03-04 11:30,4,4.463,4.481,4.439,4.44,55
NGM09,2009-03-04 12:00,4,4.453,4.468,4.439,4.463,10
NGM09,2009-03-04 12:30,4,4.464,4.473,4.439,4.439,19
NGM09,2009-03-04 13:00,4,4.471,4.548,4.471,4.54,316
NGM09,2009-03-04 13:30,4,4.54,4.54,4.515,4.515,24
NGM09,2009-03-04 14:00,4,4.52,4.535,4.52,4.533,14
NGM09,2009-03-04 14:30,4,4.538,4.538,4.529,4.531,32
NGM09,2009-03-04 15:00,4,4.53,4.53,4.53,4.53,1
NGM09,2009-03-04 18:00,5,4.551,4.553,4.551,4.553,4
NGM09,2009-03-04 18:30,5,4.572,4.586,4.572,4.586,4
NGM09,2009-03-05 04:30,5,4.531,4.531,4.531,4.531,11
NGM09,2009-03-05 05:00,5,4.529,4.529,4.529,4.529,7
NGM09,2009-03-05 05:30,5,4.529,4.529,4.529,4.529,7
NGM09,2009-03-05 06:00,5,4.5,4.5,4.493,4.493,21
NGM09,2009-03-05 06:30,5,4.492,4.492,4.492,4.492,20
NGM09,2009-03-05 07:00,5,4.488,4.492,4.467,4.47,53
NGM09,2009-03-05 07:30,5,4.474,4.482,4.465,4.476,210
NGM09,2009-03-05 08:00,5,4.482,4.542,4.48,4.542,375
NGM09,2009-03-05 08:30,5,4.54,4.556,4.523,4.552,45
NGM09,2009-03-05 09:00,5,4.557,4.564,4.487,4.491,68
NGM09,2009-03-05 09:30,5,4.502,4.511,4.464,4.464,96
NGM09,2009-03-05 10:00,5,4.442,4.465,4.392,4.397,152
NGM09,2009-03-05 10:30,5,4.397,4.424,4.395,4.415,31
NGM09,2009-03-05 11:00,5,4.408,4.411,4.368,4.377,46
NGM09,2009-03-05 11:30,5,4.389,4.392,4.334,4.344,222
NGM09,2009-03-05 12:00,5,4.333,4.372,4.327,4.359,90
NGM09,2009-03-05 12:30,5,4.361,4.361,4.316,4.32,231
NGM09,2009-03-05 13:00,5,4.337,4.337,4.291,4.305,119
NGM09,2009-03-05 13:30,5,4.304,4.307,4.286,4.292,32
NGM09,2009-03-05 14:00,5,4.294,4.303,4.294,4.294,17
NGM09,2009-03-05 14:30,5,4.29,4.297,4.29,4.296,29
NGM09,2009-03-05 15:00,5,4.293,4.294,4.293,4.294,3
NGM09,2009-03-05 15:30,5,4.291,4.291,4.291,4.291,5
NGM09,2009-03-05 16:00,5,4.28,4.28,4.28,4.28,2
NGM09,2009-03-05 22:00,6,4.31,4.31,4.31,4.31,5
NGM09,2009-03-06 03:30,6,4.35,4.358,4.35,4.358,14
NGM09,2009-03-06 04:30,6,4.359,4.361,4.359,4.361,3
NGM09,2009-03-06 07:00,6,4.262,4.262,4.229,4.23,118
NGM09,2009-03-06 07:30,6,4.23,4.293,4.23,4.293,344
NGM09,2009-03-06 08:00,6,4.284,4.293,4.232,4.232,67
NGM09,2009-03-06 08:30,6,4.241,4.256,4.233,4.233,130
NGM09,2009-03-06 09:00,6,4.235,4.241,4.16,4.164,379
NGM09,2009-03-06 09:30,6,4.168,4.19,4.152,4.152,67
NGM09,2009-03-06 10:00,6,4.155,4.162,4.15,4.162,45
NGM09,2009-03-06 10:30,6,4.165,4.169,4.141,4.162,283
NGM09,2009-03-06 11:00,6,4.157,4.182,4.157,4.17,18
NGM09,2009-03-06 11:30,6,4.177,4.188,4.156,4.159,20
NGM09,2009-03-06 12:00,6,4.155,4.164,4.133,4.153,67
NGM09,2009-03-06 12:30,6,4.137,4.16,4.134,4.16,10
NGM09,2009-03-06 13:00,6,4.154,4.176,4.122,4.144,163
NGM09,2009-03-06 13:30,6,4.142,4.142,4.125,4.126,57
NGM09,2009-03-06 14:00,6,4.13,4.137,4.13,4.137,8
NGM09,2009-03-06 14:30,6,4.134,4.135,4.133,4.133,3
NGM09,2009-03-06 15:00,6,4.133,4.133,4.132,4.132,5
NGM09,2009-03-08 17:30,9,4.1,4.106,4.1,4.106,2
NGM09,2009-03-08 18:30,9,4.114,4.114,4.114,4.114,1
NGM09,2009-03-08 19:00,9,4.109,4.109,4.109,4.109,1
NGM09,2009-03-08 19:30,9,4.107,4.107,4.107,4.107,3
NGM09,2009-03-08 21:00,9,4.104,4.104,4.104,4.104,1
NGM09,2009-03-09 00:00,9,4.153,4.153,4.151,4.151,10
NGM09,2009-03-09 02:30,9,4.158,4.164,4.158,4.164,5
NGM09,2009-03-09 05:00,9,4.149,4.16,4.149,4.155,25
NGM09,2009-03-09 05:30,9,4.151,4.154,4.151,4.152,18
NGM09,2009-03-09 06:00,9,4.154,4.154,4.142,4.147,31
NGM09,2009-03-09 06:30,9,4.142,4.144,4.132,4.132,57
NGM09,2009-03-09 07:00,9,4.125,4.125,4.082,4.083,205
NGM09,2009-03-09 07:30,9,4.083,4.094,4.04,4.046,336
NGM09,2009-03-09 08:00,9,4.046,4.072,4.04,4.058,168
NGM09,2009-03-09 08:30,9,4.06,4.12,4.058,4.076,623
NGM09,2009-03-09 09:00,9,4.075,4.14,4.073,4.118,288
NGM09,2009-03-09 09:30,9,4.085,4.089,4.062,4.068,59
NGM09,2009-03-09 10:00,9,4.064,4.084,4.059,4.059,90
NGM09,2009-03-09 10:30,9,4.073,4.073,4.04,4.046,291
NGM09,2009-03-09 11:00,9,4.045,4.065,4.041,4.065,81
NGM09,2009-03-09 11:30,9,4.064,4.065,4.02,4.035,79
NGM09,2009-03-09 12:00,9,4.017,4.03,4.009,4.02,95
NGM09,2009-03-09 12:30,9,4.035,4.082,4.035,4.057,53
NGM09,2009-03-09 13:00,9,4.054,4.066,4.038,4.044,265
NGM09,2009-03-09 13:30,9,4.04,4.043,4.032,4.037,58
NGM09,2009-03-09 14:00,9,4.04,4.04,4.03,4.031,18
NGM09,2009-03-09 14:30,9,4.048,4.05,4.038,4.038,19
NGM09,2009-03-09 15:00,9,4.043,4.043,4.043,4.043,1
NGM09,2009-03-09 15:30,9,4.04,4.043,4.04,4.043,5
NGM09,2009-03-09 16:00,9,4.034,4.034,4.026,4.026,28
NGM09,2009-03-10 04:30,10,4.01,4.01,4.01,4.01,1
NGM09,2009-03-10 06:30,10,4.021,4.028,4.021,4.028,4
NGM09,2009-03-10 07:00,10,4.047,4.047,4.047,4.047,5
NGM09,2009-03-10 07:30,10,4.06,4.072,4.06,4.07,211
NGM09,2009-03-10 08:00,10,4.058,4.065,4.019,4.024,320
NGM09,2009-03-10 08:30,10,4.026,4.086,4.026,4.085,302
NGM09,2009-03-10 09:00,10,4.099,4.136,4.09,4.095,295
NGM09,2009-03-10 09:30,10,4.087,4.094,4.059,4.083,135
NGM09,2009-03-10 10:00,10,4.092,4.095,4.075,4.083,44
NGM09,2009-03-10 10:30,10,4.077,4.088,4.055,4.061,119
NGM09,2009-03-10 11:00,10,4.077,4.077,4.048,4.058,27
NGM09,2009-03-10 11:30,10,4.051,4.06,4.046,4.05,12
NGM09,2009-03-10 12:00,10,4.043,4.043,4.01,4.043,140
NGM09,2009-03-10 12:30,10,4.03,4.03,4.007,4.009,39
NGM09,2009-03-10 13:00,10,4.02,4.035,4.007,4.028,154
NGM09,2009-03-10 13:30,10,4.024,4.024,4.006,4.006,41
NGM09,2009-03-10 14:00,10,4.013,4.032,4.013,4.032,12
NGM09,2009-03-10 14:30,10,4.025,4.025,4.025,4.025,1
NGM09,2009-03-10 15:00,10,4.029,4.029,4.029,4.029,1
NGM09,2009-03-11 03:30,11,4.062,4.062,4.062,4.062,6
NGM09,2009-03-11 04:00,11,4.061,4.061,4.06,4.06,3
NGM09,2009-03-11 04:30,11,4.057,4.057,4.052,4.052,18
NGM09,2009-03-11 05:00,11,4.054,4.054,4.054,4.054,1
NGM09,2009-03-11 05:30,11,4.062,4.064,4.06,4.06,5
NGM09,2009-03-11 06:00,11,4.057,4.057,4.048,4.048,13
NGM09,2009-03-11 06:30,11,4.027,4.027,4.027,4.027,1
NGM09,2009-03-11 07:00,11,4.027,4.045,4.02,4.045,237
NGM09,2009-03-11 07:30,11,4.045,4.045,4.018,4.018,36
NGM09,2009-03-11 08:00,11,4.035,4.077,4.035,4.065,578
NGM09,2009-03-11 08:30,11,4.065,4.083,4.048,4.066,221
NGM09,2009-03-11 09:00,11,4.054,4.055,4.036,4.036,25
NGM09,2009-03-11 09:30,11,4.06,4.064,3.999,4.013,92
NGM09,2009-03-11 10:00,11,4.013,4.039,4.013,4.035,37
NGM09,2009-03-11 10:30,11,4.035,4.057,4.035,4.04,43
NGM09,2009-03-11 11:00,11,4.04,4.046,4.02,4.023,64
NGM09,2009-03-11 11:30,11,4.038,4.042,3.98,3.991,50
NGM09,2009-03-11 12:00,11,3.997,4.001,3.981,4.001,32
NGM09,2009-03-11 12:30,11,3.995,4.015,3.995,4.005,151
NGM09,2009-03-11 13:00,11,4.005,4.005,3.979,3.979,239
NGM09,2009-03-11 13:30,11,3.971,3.994,3.97,3.994,24
NGM09,2009-03-11 14:00,11,3.996,3.996,3.992,3.993,16
NGM09,2009-03-11 14:30,11,3.993,3.993,3.993,3.993,1
NGM09,2009-03-12 06:30,12,3.979,3.993,3.979,3.993,18
NGM09,2009-03-12 07:00,12,3.993,3.993,3.993,3.993,12
NGM09,2009-03-12 07:30,12,4.019,4.019,4.015,4.015,3
NGM09,2009-03-12 08:00,12,4.005,4.005,3.945,3.964,145
NGM09,2009-03-12 08:30,12,3.97,3.984,3.961,3.979,59
NGM09,2009-03-12 09:00,12,3.974,3.974,3.954,3.954,33
NGM09,2009-03-12 09:30,12,3.964,4.129,3.964,4.111,353
NGM09,2009-03-12 10:00,12,4.103,4.121,4.082,4.104,188
NGM09,2009-03-12 10:30,12,4.087,4.096,4.067,4.075,106
NGM09,2009-03-12 11:00,12,4.061,4.073,4.036,4.062,566
NGM09,2009-03-12 11:30,12,4.065,4.101,4.062,4.1,1240
NGM09,2009-03-12 12:00,12,4.1,4.109,4.081,4.1,643
NGM09,2009-03-12 12:30,12,4.089,4.123,4.085,4.123,33
NGM09,2009-03-12 13:00,12,4.127,4.207,4.112,4.178,342
NGM09,2009-03-12 13:30,12,4.175,4.184,4.155,4.184,205
NGM09,2009-03-12 14:00,12,4.186,4.196,4.185,4.189,20
NGM09,2009-03-12 14:30,12,4.202,4.202,4.198,4.2,39
NGM09,2009-03-12 15:00,12,4.201,4.201,4.187,4.19,4
NGM09,2009-03-12 15:30,12,4.193,4.201,4.193,4.201,4
NGM09,2009-03-12 19:00,13,4.193,4.193,4.193,4.193,1
NGM09,2009-03-12 22:30,13,4.181,4.181,4.181,4.181,1
NGM09,2009-03-13 03:00,13,4.181,4.181,4.181,4.181,1
NGM09,2009-03-13 05:30,13,4.18,4.18,4.18,4.18,4
NGM09,2009-03-13 06:00,13,4.196,4.196,4.196,4.196,5
NGM09,2009-03-13 07:00,13,4.19,4.19,4.19,4.19,2
NGM09,2009-03-13 07:30,13,4.194,4.2,4.153,4.153,46
NGM09,2009-03-13 08:00,13,4.152,4.152,4.086,4.092,141
NGM09,2009-03-13 08:30,13,4.092,4.117,4.088,4.117,198
NGM09,2009-03-13 09:00,13,4.108,4.156,4.105,4.155,69
NGM09,2009-03-13 09:30,13,4.14,4.16,4.14,4.16,38
NGM09,2009-03-13 10:00,13,4.158,4.204,4.15,4.199,85
NGM09,2009-03-13 10:30,13,4.2,4.209,4.19,4.19,273
NGM09,2009-03-13 11:00,13,4.165,4.2,4.155,4.2,44
NGM09,2009-03-13 11:30,13,4.202,4.211,4.15,4.158,66
NGM09,2009-03-13 12:00,13,4.162,4.17,4.156,4.17,22
NGM09,2009-03-13 12:30,13,4.176,4.188,4.168,4.177,19
NGM09,2009-03-13 13:00,13,4.184,4.209,4.11,4.118,117
NGM09,2009-03-13 13:30,13,4.125,4.134,4.098,4.127,95
NGM09,2009-03-13 14:00,13,4.117,4.117,4.116,4.116,7
NGM09,2009-03-13 15:00,13,4.116,4.123,4.116,4.116,12
NGM09,2009-03-13 15:30,13,4.118,4.118,4.112,4.112,4
NGM09,2009-03-15 18:00,16,4.078,4.078,4.078,4.078,1
NGM09,2009-03-16 06:00,16,4.088,4.097,4.088,4.097,8
NGM09,2009-03-16 06:30,16,4.07,4.07,4.07,4.07,1
NGM09,2009-03-16 07:00,16,4.07,4.07,4.039,4.043,18
NGM09,2009-03-16 07:30,16,4.026,4.048,4.026,4.047,25
NGM09,2009-03-16 08:00,16,4.057,4.069,4.022,4.023,291
NGM09,2009-03-16 08:30,16,4.028,4.036,3.992,4.005,130
NGM09,2009-03-16 09:00,16,4.012,4.013,3.965,3.992,56
NGM09,2009-03-16 09:30,16,3.999,4.027,3.99,3.997,62
NGM09,2009-03-16 10:00,16,3.991,4.06,3.99,4.055,199
NGM09,2009-03-16 10:30,16,4.057,4.068,4.047,4.047,127
NGM09,2009-03-16 11:00,16,4.071,4.108,4.06,4.076,203
NGM09,2009-03-16 11:30,16,4.079,4.134,4.079,4.123,65
NGM09,2009-03-16 12:00,16,4.091,4.095,4.062,4.064,78
NGM09,2009-03-16 12:30,16,4.073,4.073,4.023,4.033,84
NGM09,2009-03-16 13:00,16,4.055,4.063,4.02,4.04,134
NGM09,2009-03-16 13:30,16,4.04,4.055,4.037,4.055,45
NGM09,2009-03-16 14:00,16,4.061,4.067,4.047,4.047,18
NGM09,2009-03-16 14:30,16,4.047,4.049,4.047,4.048,6
NGM09,2009-03-16 15:00,16,4.05,4.05,4.04,4.044,8
NGM09,2009-03-16 15:30,16,4.037,4.037,4.037,4.037,1
NGM09,2009-03-16 19:30,17,3.996,3.996,3.996,3.996,1
NGM09,2009-03-16 21:30,17,4.008,4.008,4.008,4.008,1
NGM09,2009-03-17 06:00,17,4.074,4.074,4.074,4.074,5
NGM09,2009-03-17 06:30,17,4.055,4.055,4.055,4.055,1
NGM09,2009-03-17 07:00,17,4.04,4.04,4.033,4.033,10
NGM09,2009-03-17 07:30,17,4.027,4.027,4,4.014,35
NGM09,2009-03-17 08:00,17,4.014,4.03,3.996,4.012,300
NGM09,2009-03-17 08:30,17,4.009,4.016,3.982,4.016,242
NGM09,2009-03-17 09:00,17,4.013,4.045,4.012,4.039,190
NGM09,2009-03-17 09:30,17,4.035,4.035,4,4,39
NGM09,2009-03-17 10:00,17,3.997,4.015,3.997,4.01,24
NGM09,2009-03-17 10:30,17,4.02,4.02,4.005,4.005,52
NGM09,2009-03-17 11:00,17,4.007,4.007,3.949,3.991,165
NGM09,2009-03-17 11:30,17,3.992,4.005,3.958,3.961,56
NGM09,2009-03-17 12:00,17,3.974,4.003,3.974,3.999,29
NGM09,2009-03-17 12:30,17,3.995,4.018,3.985,3.985,39
NGM09,2009-03-17 13:00,17,3.983,4.013,3.982,4,220
NGM09,2009-03-17 13:30,17,3.999,4.007,3.995,4.007,108
NGM09,2009-03-17 14:00,17,4.002,4.007,4.002,4.007,16
NGM09,2009-03-17 14:30,17,4.004,4.016,4.004,4.016,3
NGM09,2009-03-17 15:00,17,4.005,4.005,4.005,4.005,1
NGM09,2009-03-17 15:30,17,4.005,4.005,3.999,3.999,7
NGM09,2009-03-18 01:30,18,4.017,4.017,4.017,4.017,2
NGM09,2009-03-18 06:30,18,4.017,4.025,4.017,4.025,2
NGM09,2009-03-18 07:00,18,4.031,4.038,4.031,4.031,50
NGM09,2009-03-18 07:30,18,4.031,4.031,4.005,4.009,47
NGM09,2009-03-18 08:00,18,3.997,3.998,3.966,3.995,91
NGM09,2009-03-18 08:30,18,3.984,3.999,3.98,3.997,43
NGM09,2009-03-18 09:00,18,3.997,4.002,3.97,3.97,128
NGM09,2009-03-18 09:30,18,3.975,3.975,3.935,3.96,224
NGM09,2009-03-18 10:00,18,3.96,3.965,3.923,3.925,27
NGM09,2009-03-18 10:30,18,3.925,3.925,3.877,3.902,257
NGM09,2009-03-18 11:00,18,3.902,3.911,3.902,3.902,77
NGM09,2009-03-18 11:30,18,3.907,3.907,3.876,3.88,298
NGM09,2009-03-18 12:00,18,3.875,3.902,3.87,3.902,15
NGM09,2009-03-18 12:30,18,3.903,3.907,3.898,3.903,33
NGM09,2009-03-18 13:00,18,3.875,3.92,3.87,3.875,54
NGM09,2009-03-18 13:30,18,3.881,3.889,3.877,3.877,83
NGM09,2009-03-18 14:00,18,3.875,3.88,3.87,3.875,17
NGM09,2009-03-18 14:30,18,3.874,3.885,3.874,3.88,41
NGM09,2009-03-18 15:00,18,3.888,3.89,3.888,3.89,6
NGM09,2009-03-18 15:30,18,3.877,3.877,3.877,3.877,2
NGM09,2009-03-18 16:00,18,3.884,3.885,3.884,3.885,2
NGM09,2009-03-18 17:30,19,3.905,3.905,3.902,3.902,2
NGM09,2009-03-18 18:00,19,3.891,3.891,3.891,3.891,1
NGM09,2009-03-18 18:30,19,3.91,3.91,3.91,3.91,1
NGM09,2009-03-18 19:30,19,3.898,3.909,3.898,3.909,2
NGM09,2009-03-18 20:00,19,3.898,3.898,3.898,3.898,1
NGM09,2009-03-18 21:00,19,3.9,3.9,3.9,3.9,1
NGM09,2009-03-19 00:30,19,3.88,3.88,3.88,3.88,10
NGM09,2009-03-19 05:00,19,3.88,3.88,3.879,3.879,2
NGM09,2009-03-19 06:00,19,3.88,3.88,3.88,3.88,1
NGM09,2009-03-19 06:30,19,3.885,3.914,3.885,3.914,3
NGM09,2009-03-19 07:00,19,3.912,3.915,3.907,3.908,23
NGM09,2009-03-19 07:30,19,3.908,3.908,3.885,3.891,10
NGM09,2009-03-19 08:00,19,3.886,3.92,3.886,3.905,108
NGM09,2009-03-19 08:30,19,3.91,3.933,3.893,3.894,153
NGM09,2009-03-19 09:00,19,3.895,3.905,3.875,3.875,118
NGM09,2009-03-19 09:30,19,3.909,4.609,3.909,4.285,1404
NGM09,2009-03-19 10:00,19,4.288,4.29,4.201,4.266,739
NGM09,2009-03-19 10:30,19,4.26,4.289,4.22,4.272,996
NGM09,2009-03-19 11:00,19,4.275,4.295,4.273,4.289,211
NGM09,2009-03-19 11:30,19,4.275,4.317,4.275,4.301,165
NGM09,2009-03-19 12:00,19,4.289,4.351,4.286,4.348,118
NGM09,2009-03-19 12:30,19,4.348,4.375,4.334,4.359,177
NGM09,2009-03-19 13:00,19,4.345,4.4,4.345,4.346,195
NGM09,2009-03-19 13:30,19,4.354,4.377,4.346,4.368,97
NGM09,2009-03-19 14:00,19,4.369,4.402,4.369,4.398,31
NGM09,2009-03-19 14:30,19,4.394,4.394,4.38,4.39,10
NGM09,2009-03-19 15:00,19,4.386,4.395,4.386,4.393,3
NGM09,2009-03-19 17:00,20,4.375,4.375,4.375,4.375,1
NGM09,2009-03-19 19:30,20,4.347,4.347,4.347,4.347,1
NGM09,2009-03-19 20:30,20,4.341,4.341,4.341,4.341,1
NGM09,2009-03-19 21:00,20,4.343,4.344,4.343,4.344,4
NGM09,2009-03-20 00:30,20,4.34,4.34,4.34,4.34,1
NGM09,2009-03-20 05:00,20,4.385,4.387,4.385,4.387,12
NGM09,2009-03-20 05:30,20,4.389,4.396,4.387,4.393,45
NGM09,2009-03-20 06:00,20,4.393,4.393,4.387,4.387,88
NGM09,2009-03-20 06:30,20,4.403,4.418,4.382,4.382,67
NGM09,2009-03-20 07:00,20,4.365,4.365,4.329,4.329,211
NGM09,2009-03-20 07:30,20,4.329,4.376,4.325,4.362,337
NGM09,2009-03-20 08:00,20,4.362,4.362,4.305,4.34,455
NGM09,2009-03-20 08:30,20,4.341,4.413,4.339,4.41,414
NGM09,2009-03-20 09:00,20,4.431,4.525,4.428,4.5,199
NGM09,2009-03-20 09:30,20,4.5,4.505,4.462,4.494,121
NGM09,2009-03-20 10:00,20,4.491,4.493,4.42,4.431,390
NGM09,2009-03-20 10:30,20,4.413,4.474,4.39,4.467,189
NGM09,2009-03-20 11:00,20,4.458,4.458,4.402,4.423,121
NGM09,2009-03-20 11:30,20,4.444,4.447,4.42,4.441,20
NGM09,2009-03-20 12:00,20,4.42,4.447,4.42,4.422,129
NGM09,2009-03-20 12:30,20,4.425,4.449,4.399,4.43,144
NGM09,2009-03-20 13:00,20,4.417,4.442,4.416,4.442,134
NGM09,2009-03-20 13:30,20,4.435,4.449,4.433,4.449,47
NGM09,2009-03-20 14:00,20,4.45,4.46,4.45,4.456,13
NGM09,2009-03-20 15:30,20,4.43,4.43,4.43,4.43,1
NGM09,2009-03-22 20:00,23,4.44,4.44,4.44,4.44,1
NGM09,2009-03-22 20:30,23,4.426,4.426,4.426,4.426,1
NGM09,2009-03-23 05:30,23,4.479,4.489,4.479,4.48,26
NGM09,2009-03-23 06:00,23,4.485,4.487,4.48,4.487,68
NGM09,2009-03-23 06:30,23,4.485,4.49,4.48,4.48,42
NGM09,2009-03-23 07:00,23,4.49,4.493,4.48,4.48,38
NGM09,2009-03-23 07:30,23,4.464,4.489,4.464,4.483,25
NGM09,2009-03-23 08:00,23,4.479,4.505,4.465,4.466,189
NGM09,2009-03-23 08:30,23,4.472,4.492,4.463,4.487,128
NGM09,2009-03-23 09:00,23,4.495,4.545,4.491,4.52,85
NGM09,2009-03-23 09:30,23,4.525,4.549,4.516,4.517,44
NGM09,2009-03-23 10:00,23,4.5,4.512,4.491,4.507,35
NGM09,2009-03-23 10:30,23,4.51,4.538,4.507,4.538,38
NGM09,2009-03-23 11:00,23,4.539,4.548,4.518,4.519,122
NGM09,2009-03-23 11:30,23,4.515,4.523,4.513,4.523,13
NGM09,2009-03-23 12:00,23,4.527,4.529,4.5,4.5,130
NGM09,2009-03-23 12:30,23,4.505,4.521,4.49,4.517,66
NGM09,2009-03-23 13:00,23,4.49,4.499,4.471,4.499,122
NGM09,2009-03-23 13:30,23,4.499,4.518,4.499,4.518,16
NGM09,2009-03-23 14:00,23,4.517,4.526,4.513,4.526,21
NGM09,2009-03-23 14:30,23,4.537,4.537,4.529,4.529,13
NGM09,2009-03-23 15:00,23,4.525,4.525,4.525,4.525,1
NGM09,2009-03-23 15:30,23,4.539,4.539,4.539,4.539,20
NGM09,2009-03-23 20:00,24,4.545,4.545,4.543,4.543,5
NGM09,2009-03-23 21:30,24,4.539,4.539,4.539,4.539,5
NGM09,2009-03-24 05:00,24,4.522,4.522,4.522,4.522,1
NGM09,2009-03-24 05:30,24,4.515,4.515,4.51,4.51,2
NGM09,2009-03-24 06:00,24,4.502,4.502,4.502,4.502,7
NGM09,2009-03-24 06:30,24,4.501,4.502,4.485,4.489,128
NGM09,2009-03-24 07:00,24,4.48,4.492,4.442,4.442,235
NGM09,2009-03-24 07:30,24,4.449,4.455,4.414,4.42,65
NGM09,2009-03-24 08:00,24,4.425,4.455,4.42,4.434,51
NGM09,2009-03-24 08:30,24,4.431,4.435,4.412,4.435,192
NGM09,2009-03-24 09:00,24,4.456,4.49,4.45,4.483,98
NGM09,2009-03-24 09:30,24,4.492,4.525,4.489,4.516,155
NGM09,2009-03-24 10:00,24,4.516,4.542,4.514,4.519,89
NGM09,2009-03-24 10:30,24,4.511,4.54,4.502,4.54,80
NGM09,2009-03-24 11:00,24,4.534,4.566,4.53,4.56,86
NGM09,2009-03-24 11:30,24,4.544,4.57,4.542,4.57,28
NGM09,2009-03-24 12:00,24,4.582,4.584,4.56,4.566,63
NGM09,2009-03-24 12:30,24,4.565,4.565,4.525,4.55,99
NGM09,2009-03-24 13:00,24,4.571,4.589,4.56,4.564,139
NGM09,2009-03-24 13:30,24,4.572,4.573,4.554,4.56,182
NGM09,2009-03-24 14:00,24,4.56,4.56,4.557,4.557,9
NGM09,2009-03-24 14:30,24,4.557,4.558,4.551,4.551,46
NGM09,2009-03-24 15:00,24,4.549,4.555,4.549,4.555,9
NGM09,2009-03-24 15:30,24,4.555,4.555,4.555,4.555,2
NGM09,2009-03-24 18:30,25,4.557,4.557,4.554,4.554,6
NGM09,2009-03-25 00:30,25,4.558,4.558,4.558,4.558,1
NGM09,2009-03-25 01:00,25,4.557,4.557,4.557,4.557,1
NGM09,2009-03-25 02:30,25,4.557,4.557,4.557,4.557,1
NGM09,2009-03-25 03:30,25,4.567,4.567,4.555,4.555,14
NGM09,2009-03-25 04:00,25,4.538,4.538,4.534,4.534,15
NGM09,2009-03-25 04:30,25,4.534,4.534,4.534,4.534,4
NGM09,2009-03-25 05:00,25,4.529,4.529,4.529,4.529,1
NGM09,2009-03-25 05:30,25,4.534,4.534,4.525,4.525,8
NGM09,2009-03-25 06:00,25,4.525,4.525,4.52,4.52,28
NGM09,2009-03-25 06:30,25,4.52,4.52,4.507,4.507,22
NGM09,2009-03-25 07:00,25,4.51,4.515,4.489,4.49,101
NGM09,2009-03-25 07:30,25,4.49,4.503,4.48,4.48,96
NGM09,2009-03-25 08:00,25,4.482,4.488,4.467,4.478,158
NGM09,2009-03-25 08:30,25,4.477,4.485,4.457,4.476,99
NGM09,2009-03-25 09:00,25,4.478,4.527,4.476,4.48,223
NGM09,2009-03-25 09:30,25,4.51,4.51,4.458,4.484,66
NGM09,2009-03-25 10:00,25,4.484,4.491,4.481,4.488,38
NGM09,2009-03-25 10:30,25,4.49,4.559,4.485,4.528,229
NGM09,2009-03-25 11:00,25,4.525,4.55,4.509,4.529,96
NGM09,2009-03-25 11:30,25,4.53,4.546,4.498,4.507,228
NGM09,2009-03-25 12:00,25,4.517,4.539,4.517,4.522,42
NGM09,2009-03-25 12:30,25,4.534,4.57,4.524,4.55,46
NGM09,2009-03-25 13:00,25,4.549,4.555,4.505,4.535,120
NGM09,2009-03-25 13:30,25,4.544,4.545,4.526,4.53,100
NGM09,2009-03-25 14:00,25,4.525,4.53,4.525,4.53,4
NGM09,2009-03-25 14:30,25,4.535,4.535,4.535,4.535,20
NGM09,2009-03-25 15:00,25,4.536,4.538,4.532,4.532,8
NGM09,2009-03-25 15:30,25,4.532,4.532,4.528,4.528,8
NGM09,2009-03-25 18:00,26,4.54,4.54,4.54,4.54,4
NGM09,2009-03-26 03:00,26,4.554,4.559,4.553,4.559,18
NGM09,2009-03-26 04:30,26,4.55,4.55,4.55,4.55,1
NGM09,2009-03-26 05:00,26,4.557,4.558,4.557,4.558,8
NGM09,2009-03-26 05:30,26,4.553,4.553,4.553,4.553,2
NGM09,2009-03-26 06:00,26,4.55,4.553,4.55,4.553,5
NGM09,2009-03-26 07:00,26,4.57,4.58,4.57,4.574,9
NGM09,2009-03-26 07:30,26,4.58,4.58,4.561,4.567,57
NGM09,2009-03-26 08:00,26,4.565,4.568,4.489,4.495,248
NGM09,2009-03-26 08:30,26,4.501,4.506,4.482,4.495,204
NGM09,2009-03-26 09:00,26,4.512,4.516,4.48,4.48,383
NGM09,2009-03-26 09:30,26,4.46,4.46,4.183,4.22,1150
NGM09,2009-03-26 10:00,26,4.22,4.227,4.214,4.222,272
NGM09,2009-03-26 10:30,26,4.223,4.224,4.198,4.198,128
NGM09,2009-03-26 11:00,26,4.196,4.198,4.171,4.183,131
NGM09,2009-03-26 11:30,26,4.182,4.183,4.155,4.165,255
NGM09,2009-03-26 12:00,26,4.165,4.179,4.165,4.169,89
NGM09,2009-03-26 12:30,26,4.175,4.175,4.106,4.165,289
NGM09,2009-03-26 13:00,26,4.163,4.178,4.121,4.174,396
NGM09,2009-03-26 13:30,26,4.171,4.171,4.149,4.153,109
NGM09,2009-03-26 14:00,26,4.152,4.155,4.151,4.155,39
NGM09,2009-03-26 14:30,26,4.156,4.159,4.151,4.155,27
NGM09,2009-03-26 15:00,26,4.153,4.163,4.148,4.156,24
NGM09,2009-03-26 19:30,27,4.155,4.155,4.155,4.155,1
NGM09,2009-03-26 20:30,27,4.157,4.157,4.157,4.157,2
NGM09,2009-03-26 22:30,27,4.125,4.127,4.125,4.127,2
NGM09,2009-03-27 00:30,27,4.171,4.171,4.171,4.171,3
NGM09,2009-03-27 03:00,27,4.16,4.16,4.146,4.146,9
NGM09,2009-03-27 04:00,27,4.167,4.168,4.167,4.168,10
NGM09,2009-03-27 04:30,27,4.16,4.16,4.141,4.141,13
NGM09,2009-03-27 05:00,27,4.146,4.146,4.146,4.146,2
NGM09,2009-03-27 05:30,27,4.147,4.147,4.146,4.146,5
NGM09,2009-03-27 06:00,27,4.166,4.167,4.15,4.15,46
NGM09,2009-03-27 06:30,27,4.151,4.151,4.125,4.125,108
NGM09,2009-03-27 07:00,27,4.123,4.131,4.08,4.1,189
NGM09,2009-03-27 07:30,27,4.12,4.12,4.085,4.088,285
NGM09,2009-03-27 08:00,27,4.095,4.113,3.992,4.01,436
NGM09,2009-03-27 08:30,27,4.009,4.028,3.963,4.007,363
NGM09,2009-03-27 09:00,27,4.009,4.012,3.991,3.994,236
NGM09,2009-03-27 09:30,27,3.997,4.014,3.984,3.987,146
NGM09,2009-03-27 10:00,27,3.978,3.986,3.974,3.974,71
NGM09,2009-03-27 10:30,27,3.973,3.975,3.942,3.945,382
NGM09,2009-03-27 11:00,27,3.942,3.945,3.896,3.896,264
NGM09,2009-03-27 11:30,27,3.901,3.949,3.9,3.939,247
NGM09,2009-03-27 12:00,27,3.94,3.952,3.923,3.945,164
NGM09,2009-03-27 12:30,27,3.945,3.946,3.91,3.93,301
NGM09,2009-03-27 13:00,27,3.91,3.91,3.864,3.873,615
NGM09,2009-03-27 13:30,27,3.87,3.9,3.868,3.9,267
NGM09,2009-03-27 14:00,27,3.898,3.906,3.891,3.891,45
NGM09,2009-03-27 14:30,27,3.893,3.9,3.893,3.9,17
NGM09,2009-03-27 15:00,27,3.9,3.9,3.895,3.9,21
NGM09,2009-03-27 15:30,27,3.897,3.901,3.897,3.901,2
NGM09,2009-03-29 17:00,30,3.871,3.871,3.871,3.871,4
NGM09,2009-03-29 17:30,30,3.887,3.887,3.887,3.887,1
NGM09,2009-03-29 18:00,30,3.89,3.891,3.89,3.89,4
NGM09,2009-03-29 18:30,30,3.89,3.89,3.89,3.89,1
NGM09,2009-03-29 19:00,30,3.89,3.89,3.886,3.886,9
NGM09,2009-03-29 19:30,30,3.885,3.887,3.88,3.887,18
NGM09,2009-03-29 20:30,30,3.889,3.889,3.88,3.88,5
NGM09,2009-03-29 23:30,30,3.876,3.876,3.876,3.876,1
NGM09,2009-03-30 00:00,30,3.875,3.875,3.875,3.875,1
NGM09,2009-03-30 00:30,30,3.878,3.878,3.878,3.878,2
NGM09,2009-03-30 01:00,30,3.878,3.878,3.878,3.878,1
NGM09,2009-03-30 02:30,30,3.872,3.872,3.872,3.872,6
NGM09,2009-03-30 03:00,30,3.873,3.873,3.872,3.872,5
NGM09,2009-03-30 03:30,30,3.872,3.873,3.872,3.872,11
NGM09,2009-03-30 04:00,30,3.868,3.869,3.865,3.869,19
NGM09,2009-03-30 04:30,30,3.872,3.874,3.869,3.873,28
NGM09,2009-03-30 05:00,30,3.873,3.876,3.871,3.871,34
NGM09,2009-03-30 05:30,30,3.87,3.875,3.87,3.874,34
NGM09,2009-03-30 06:00,30,3.875,3.875,3.871,3.875,45
NGM09,2009-03-30 06:30,30,3.875,3.876,3.874,3.874,16
NGM09,2009-03-30 07:00,30,3.874,3.876,3.83,3.83,302
NGM09,2009-03-30 07:30,30,3.833,3.836,3.815,3.83,176
NGM09,2009-03-30 08:00,30,3.832,3.872,3.829,3.872,144
NGM09,2009-03-30 08:30,30,3.866,3.88,3.85,3.858,214
NGM09,2009-03-30 09:00,30,3.856,3.863,3.845,3.862,210
NGM09,2009-03-30 09:30,30,3.861,3.921,3.86,3.912,336
NGM09,2009-03-30 10:00,30,3.914,3.925,3.896,3.91,235
NGM09,2009-03-30 10:30,30,3.912,3.913,3.885,3.895,86
NGM09,2009-03-30 11:00,30,3.89,3.89,3.888,3.889,18
NGM09,2009-03-30 11:30,30,3.884,3.884,3.858,3.86,57
NGM09,2009-03-30 12:00,30,3.861,3.871,3.852,3.871,198
NGM09,2009-03-30 12:30,30,3.869,3.889,3.868,3.883,124
NGM09,2009-03-30 13:00,30,3.88,3.895,3.871,3.872,367
NGM09,2009-03-30 13:30,30,3.872,3.888,3.872,3.885,37
NGM09,2009-03-30 14:00,30,3.883,3.883,3.879,3.879,12
NGM09,2009-03-30 14:30,30,3.885,3.895,3.885,3.895,12
NGM09,2009-03-30 15:00,30,3.891,3.891,3.891,3.891,1
NGM09,2009-03-30 15:30,30,3.905,3.925,3.905,3.925,100
NGM09,2009-03-30 16:00,30,3.929,3.929,3.929,3.929,1
NGM09,2009-03-30 17:00,31,3.942,3.942,3.931,3.931,3
NGM09,2009-03-30 17:30,31,3.938,3.938,3.938,3.938,1
NGM09,2009-03-30 19:30,31,3.934,3.935,3.934,3.935,6
NGM09,2009-03-30 20:00,31,3.935,3.935,3.935,3.935,1
NGM09,2009-03-30 21:00,31,3.935,3.94,3.935,3.94,30
NGM09,2009-03-31 02:30,31,3.931,3.933,3.931,3.933,5
NGM09,2009-03-31 03:00,31,3.938,3.94,3.938,3.94,32
NGM09,2009-03-31 04:30,31,3.942,3.942,3.942,3.942,5
NGM09,2009-03-31 05:30,31,3.95,3.951,3.95,3.951,17
NGM09,2009-03-31 06:00,31,3.95,3.95,3.942,3.942,12
NGM09,2009-03-31 06:30,31,3.939,3.941,3.936,3.936,4
NGM09,2009-03-31 07:00,31,3.926,3.952,3.926,3.949,24
NGM09,2009-03-31 07:30,31,3.948,3.948,3.881,3.888,131
NGM09,2009-03-31 08:00,31,3.886,3.902,3.874,3.9,290
NGM09,2009-03-31 08:30,31,3.903,3.904,3.813,3.816,463
NGM09,2009-03-31 09:00,31,3.81,3.825,3.775,3.811,322
NGM09,2009-03-31 09:30,31,3.818,3.851,3.812,3.815,241
NGM09,2009-03-31 10:00,31,3.818,3.871,3.817,3.871,155
NGM09,2009-03-31 10:30,31,3.867,3.887,3.86,3.887,167
NGM09,2009-03-31 11:00,31,3.886,3.886,3.844,3.844,146
NGM09,2009-03-31 11:30,31,3.846,3.858,3.846,3.853,9
NGM09,2009-03-31 12:00,31,3.867,3.881,3.856,3.856,33
NGM09,2009-03-31 12:30,31,3.87,3.882,3.86,3.88,98
NGM09,2009-03-31 13:00,31,3.88,3.923,3.874,3.917,298
NGM09,2009-03-31 13:30,31,3.921,3.93,3.909,3.925,168
NGM09,2009-03-31 14:00,31,3.92,3.923,3.913,3.92,56
NGM09,2009-03-31 14:30,31,3.916,3.92,3.908,3.908,69
NGM09,2009-03-31 15:00,31,3.915,3.915,3.915,3.915,1
NGM09,2009-03-31 15:30,31,3.917,3.93,3.917,3.93,4
NGM09,2009-03-31 17:00,1,3.92,3.923,3.92,3.92,26
NGM09,2009-03-31 17:30,1,3.919,3.919,3.919,3.919,1
NGM09,2009-03-31 18:30,1,3.911,3.911,3.911,3.911,1
NGM09,2009-03-31 19:00,1,3.9,3.9,3.9,3.9,3
NGM09,2009-03-31 20:00,1,3.896,3.896,3.884,3.884,30
NGM09,2009-03-31 20:30,1,3.884,3.884,3.884,3.884,1
NGM09,2009-03-31 21:00,1,3.88,3.88,3.88,3.88,1
NGM09,2009-03-31 22:00,1,3.895,3.895,3.895,3.895,1
NGM09,2009-03-31 23:30,1,3.88,3.88,3.875,3.875,4
NGM09,2009-04-01 00:00,1,3.906,3.906,3.903,3.903,6
NGM09,2009-04-01 02:30,1,3.896,3.896,3.896,3.896,1
NGM09,2009-04-01 03:00,1,3.898,3.899,3.897,3.897,15
NGM09,2009-04-01 06:00,1,3.875,3.886,3.87,3.886,6
NGM09,2009-04-01 06:30,1,3.874,3.874,3.874,3.874,7
NGM09,2009-04-01 07:00,1,3.87,3.876,3.84,3.844,105
NGM09,2009-04-01 07:30,1,3.845,3.851,3.823,3.824,172
NGM09,2009-04-01 08:00,1,3.827,3.829,3.781,3.81,474
NGM09,2009-04-01 08:30,1,3.812,3.822,3.795,3.813,355
NGM09,2009-04-01 09:00,1,3.82,3.83,3.785,3.789,632
NGM09,2009-04-01 09:30,1,3.781,3.823,3.76,3.795,692
NGM09,2009-04-01 10:00,1,3.79,3.802,3.767,3.767,221
NGM09,2009-04-01 10:30,1,3.772,3.79,3.771,3.773,109
NGM09,2009-04-01 11:00,1,3.784,3.791,3.761,3.778,247
NGM09,2009-04-01 11:30,1,3.775,3.823,3.771,3.807,143
NGM09,2009-04-01 12:00,1,3.82,3.878,3.82,3.845,259
NGM09,2009-04-01 12:30,1,3.841,3.841,3.819,3.833,61
NGM09,2009-04-01 13:00,1,3.839,3.863,3.822,3.822,242
NGM09,2009-04-01 13:30,1,3.822,3.827,3.81,3.823,125
NGM09,2009-04-01 14:00,1,3.823,3.823,3.814,3.814,25
NGM09,2009-04-01 14:30,1,3.814,3.818,3.813,3.818,9
NGM09,2009-04-01 15:00,1,3.814,3.814,3.795,3.795,11
NGM09,2009-04-01 15:30,1,3.818,3.827,3.818,3.82,13
NGM09,2009-04-01 17:00,2,3.816,3.816,3.816,3.816,2
NGM09,2009-04-01 22:30,2,3.808,3.816,3.796,3.796,9
NGM09,2009-04-01 23:30,2,3.831,3.831,3.831,3.831,2
NGM09,2009-04-02 01:00,2,3.836,3.838,3.836,3.838,5
NGM09,2009-04-02 01:30,2,3.833,3.835,3.833,3.835,3
NGM09,2009-04-02 02:00,2,3.83,3.831,3.83,3.831,2
NGM09,2009-04-02 02:30,2,3.837,3.837,3.837,3.837,1
NGM09,2009-04-02 03:00,2,3.837,3.839,3.837,3.838,5
NGM09,2009-04-02 03:30,2,3.84,3.84,3.837,3.837,3
NGM09,2009-04-02 04:00,2,3.837,3.842,3.835,3.842,17
NGM09,2009-04-02 04:30,2,3.838,3.847,3.838,3.847,13
NGM09,2009-04-02 05:00,2,3.853,3.868,3.853,3.868,21
NGM09,2009-04-02 05:30,2,3.87,3.912,3.87,3.912,20
NGM09,2009-04-02 06:00,2,3.9,3.912,3.896,3.91,27
NGM09,2009-04-02 06:30,2,3.895,3.895,3.85,3.863,56
NGM09,2009-04-02 07:00,2,3.86,3.902,3.86,3.902,18
NGM09,2009-04-02 07:30,2,3.884,3.893,3.876,3.891,23
NGM09,2009-04-02 08:00,2,3.886,3.924,3.876,3.905,518
NGM09,2009-04-02 08:30,2,3.909,3.909,3.893,3.9,120
NGM09,2009-04-02 09:00,2,3.906,3.918,3.8,3.81,321
NGM09,2009-04-02 09:30,2,3.8,4.102,3.77,3.83,794
NGM09,2009-04-02 10:00,2,3.831,3.843,3.801,3.826,160
NGM09,2009-04-02 10:30,2,3.826,3.836,3.804,3.825,407
NGM09,2009-04-02 11:00,2,3.822,3.904,3.811,3.895,326
NGM09,2009-04-02 11:30,2,3.91,3.94,3.89,3.94,299
NGM09,2009-04-02 12:00,2,3.942,3.966,3.904,3.914,212
NGM09,2009-04-02 12:30,2,3.918,3.939,3.918,3.921,225
NGM09,2009-04-02 13:00,2,3.922,3.932,3.9,3.907,233
NGM09,2009-04-02 13:30,2,3.908,3.913,3.896,3.896,62
NGM09,2009-04-02 14:00,2,3.896,3.908,3.896,3.901,13
NGM09,2009-04-02 14:30,2,3.899,3.902,3.887,3.892,33
NGM09,2009-04-02 15:30,2,3.885,3.885,3.885,3.885,1
NGM09,2009-04-02 16:00,2,3.893,3.893,3.893,3.893,1
NGM09,2009-04-02 17:00,3,3.903,3.903,3.903,3.903,1
NGM09,2009-04-02 19:00,3,3.924,3.924,3.924,3.924,1
NGM09,2009-04-02 20:00,3,3.922,3.922,3.922,3.922,1
NGM09,2009-04-02 20:30,3,3.925,3.928,3.925,3.928,6
NGM09,2009-04-02 21:00,3,3.934,3.934,3.933,3.933,2
NGM09,2009-04-02 22:00,3,3.934,3.934,3.934,3.934,1
NGM09,2009-04-02 22:30,3,3.925,3.925,3.925,3.925,1
NGM09,2009-04-03 02:00,3,3.925,3.925,3.925,3.925,2
NGM09,2009-04-03 02:30,3,3.923,3.923,3.923,3.923,1
NGM09,2009-04-03 03:00,3,3.896,3.899,3.893,3.894,26
NGM09,2009-04-03 03:30,3,3.895,3.937,3.895,3.937,12
NGM09,2009-04-03 04:00,3,3.938,3.95,3.938,3.948,9
NGM09,2009-04-03 04:30,3,3.95,3.955,3.95,3.955,10
NGM09,2009-04-03 05:00,3,3.959,3.962,3.931,3.962,43
NGM09,2009-04-03 05:30,3,3.965,3.965,3.948,3.949,13
NGM09,2009-04-03 06:00,3,3.939,3.939,3.922,3.922,34
NGM09,2009-04-03 06:30,3,3.921,3.921,3.875,3.875,23
NGM09,2009-04-03 07:00,3,3.882,3.89,3.882,3.89,141
NGM09,2009-04-03 07:30,3,3.893,3.907,3.831,3.863,368
NGM09,2009-04-03 08:00,3,3.856,3.875,3.844,3.875,189
NGM09,2009-04-03 08:30,3,3.876,3.876,3.857,3.864,54
NGM09,2009-04-03 09:00,3,3.864,3.878,3.855,3.864,136
NGM09,2009-04-03 09:30,3,3.869,3.878,3.859,3.859,164
NGM09,2009-04-03 10:00,3,3.853,3.86,3.847,3.85,83
NGM09,2009-04-03 10:30,3,3.853,3.872,3.853,3.87,304
NGM09,2009-04-03 11:00,3,3.87,3.9,3.87,3.887,94
NGM09,2009-04-03 11:30,3,3.903,3.903,3.882,3.883,48
NGM09,2009-04-03 12:00,3,3.878,3.935,3.878,3.933,132
NGM09,2009-04-03 12:30,3,3.936,3.952,3.918,3.947,284
NGM09,2009-04-03 13:00,3,3.937,3.937,3.919,3.929,230
NGM09,2009-04-03 13:30,3,3.929,3.946,3.929,3.938,137
NGM09,2009-04-03 14:00,3,3.936,3.937,3.932,3.936,13
NGM09,2009-04-03 15:00,3,3.935,3.938,3.928,3.932,6
NGM09,2009-04-03 16:00,3,3.931,3.931,3.931,3.931,1
NGM09,2009-04-05 17:00,6,3.948,3.948,3.945,3.945,3
NGM09,2009-04-05 17:30,6,3.961,3.987,3.961,3.987,11
NGM09,2009-04-05 18:00,6,3.986,3.987,3.944,3.949,17
NGM09,2009-04-05 18:30,6,3.944,3.944,3.935,3.936,18
NGM09,2009-04-05 19:00,6,3.939,3.94,3.939,3.94,18
NGM09,2009-04-05 19:30,6,3.94,3.94,3.94,3.94,6
NGM09,2009-04-05 20:00,6,3.943,3.943,3.943,3.943,1
NGM09,2009-04-05 21:00,6,3.948,3.948,3.945,3.945,2
NGM09,2009-04-05 21:30,6,3.951,3.951,3.945,3.945,2
NGM09,2009-04-05 22:00,6,3.937,3.945,3.937,3.945,4
NGM09,2009-04-05 23:30,6,3.947,3.947,3.947,3.947,2
NGM09,2009-04-06 00:00,6,3.948,3.948,3.947,3.947,3
NGM09,2009-04-06 00:30,6,3.948,3.952,3.948,3.952,3
NGM09,2009-04-06 01:00,6,3.954,3.954,3.954,3.954,1
NGM09,2009-04-06 01:30,6,3.954,3.954,3.948,3.948,2
NGM09,2009-04-06 03:00,6,3.944,3.945,3.944,3.945,3
NGM09,2009-04-06 03:30,6,3.948,3.948,3.948,3.948,1
NGM09,2009-04-06 04:00,6,3.946,3.946,3.946,3.946,3
NGM09,2009-04-06 04:30,6,3.95,3.95,3.949,3.95,12
NGM09,2009-04-06 05:00,6,3.949,3.955,3.949,3.955,4
NGM09,2009-04-06 05:30,6,3.958,3.958,3.958,3.958,1
NGM09,2009-04-06 06:00,6,3.959,3.961,3.959,3.96,4
NGM09,2009-04-06 06:30,6,3.946,3.946,3.93,3.93,19
NGM09,2009-04-06 07:00,6,3.929,3.935,3.907,3.91,77
NGM09,2009-04-06 07:30,6,3.902,3.902,3.872,3.872,67
NGM09,2009-04-06 08:00,6,3.871,3.875,3.841,3.849,601
NGM09,2009-04-06 08:30,6,3.848,3.873,3.848,3.86,106
NGM09,2009-04-06 09:00,6,3.866,3.879,3.866,3.873,106
NGM09,2009-04-06 09:30,6,3.867,3.869,3.857,3.857,42
NGM09,2009-04-06 10:00,6,3.857,3.865,3.833,3.843,815
NGM09,2009-04-06 10:30,6,3.853,3.866,3.834,3.836,508
NGM09,2009-04-06 11:00,6,3.84,3.844,3.804,3.821,370
NGM09,2009-04-06 11:30,6,3.827,3.83,3.792,3.796,155
NGM09,2009-04-06 12:00,6,3.785,3.818,3.785,3.814,205
NGM09,2009-04-06 12:30,6,3.81,3.831,3.794,3.828,183
NGM09,2009-04-06 13:00,6,3.828,3.864,3.803,3.864,386
NGM09,2009-04-06 13:30,6,3.865,3.87,3.862,3.866,39
NGM09,2009-04-06 14:00,6,3.863,3.863,3.858,3.86,7
NGM09,2009-04-06 14:30,6,3.858,3.861,3.855,3.859,5
NGM09,2009-04-06 15:00,6,3.861,3.861,3.86,3.86,12
NGM09,2009-04-06 15:30,6,3.86,3.86,3.817,3.828,51
NGM09,2009-04-06 16:00,6,3.821,3.821,3.821,3.821,1
NGM09,2009-04-06 17:00,7,3.833,3.834,3.826,3.833,7
NGM09,2009-04-06 17:30,7,3.844,3.844,3.84,3.84,3
NGM09,2009-04-06 18:00,7,3.836,3.836,3.814,3.814,4
NGM09,2009-04-06 22:00,7,3.841,3.841,3.837,3.837,7
NGM09,2009-04-06 23:00,7,3.851,3.857,3.851,3.857,2
NGM09,2009-04-07 00:00,7,3.841,3.841,3.841,3.841,2
NGM09,2009-04-07 00:30,7,3.84,3.84,3.84,3.84,5
NGM09,2009-04-07 01:00,7,3.85,3.85,3.85,3.85,6
NGM09,2009-04-07 01:30,7,3.857,3.857,3.857,3.857,13
NGM09,2009-04-07 02:00,7,3.86,3.86,3.86,3.86,1
NGM09,2009-04-07 02:30,7,3.864,3.87,3.864,3.87,23
NGM09,2009-04-07 03:00,7,3.871,3.872,3.871,3.872,17
NGM09,2009-04-07 03:30,7,3.87,3.87,3.869,3.869,4
NGM09,2009-04-07 04:30,7,3.833,3.833,3.826,3.829,9
NGM09,2009-04-07 05:00,7,3.826,3.826,3.816,3.816,4
NGM09,2009-04-07 05:30,7,3.818,3.822,3.814,3.817,5
NGM09,2009-04-07 06:00,7,3.804,3.825,3.8,3.8,8
NGM09,2009-04-07 06:30,7,3.822,3.823,3.805,3.805,26
NGM09,2009-04-07 07:00,7,3.8,3.81,3.772,3.785,106
NGM09,2009-04-07 07:30,7,3.782,3.794,3.777,3.784,90
NGM09,2009-04-07 08:00,7,3.797,3.8,3.745,3.754,457
NGM09,2009-04-07 08:30,7,3.744,3.755,3.713,3.73,399
NGM09,2009-04-07 09:00,7,3.73,3.73,3.697,3.721,727
NGM09,2009-04-07 09:30,7,3.725,3.854,3.724,3.75,264
NGM09,2009-04-07 10:00,7,3.74,3.759,3.738,3.758,253
NGM09,2009-04-07 10:30,7,3.743,3.771,3.729,3.729,165
NGM09,2009-04-07 11:00,7,3.736,3.744,3.724,3.744,77
NGM09,2009-04-07 11:30,7,3.748,3.748,3.729,3.731,162
NGM09,2009-04-07 12:00,7,3.726,3.726,3.709,3.717,131
NGM09,2009-04-07 12:30,7,3.708,3.708,3.692,3.693,293
NGM09,2009-04-07 13:00,7,3.691,3.706,3.686,3.694,661
NGM09,2009-04-07 13:30,7,3.697,3.699,3.692,3.695,338
NGM09,2009-04-07 14:00,7,3.696,3.707,3.688,3.706,60
NGM09,2009-04-07 14:30,7,3.702,3.708,3.702,3.702,16
NGM09,2009-04-07 15:00,7,3.7,3.7,3.7,3.7,1
NGM09,2009-04-07 15:30,7,3.698,3.698,3.698,3.698,1
NGM09,2009-04-07 17:00,8,3.726,3.726,3.71,3.71,4
NGM09,2009-04-07 18:30,8,3.711,3.719,3.711,3.719,14
NGM09,2009-04-07 19:00,8,3.719,3.719,3.71,3.71,9
NGM09,2009-04-07 19:30,8,3.71,3.71,3.71,3.71,4
NGM09,2009-04-07 20:00,8,3.709,3.709,3.709,3.709,1
NGM09,2009-04-07 20:30,8,3.703,3.703,3.703,3.703,2
NGM09,2009-04-07 23:30,8,3.7,3.7,3.7,3.7,1
NGM09,2009-04-08 00:00,8,3.699,3.7,3.696,3.7,8
NGM09,2009-04-08 00:30,8,3.696,3.701,3.696,3.701,2
NGM09,2009-04-08 01:00,8,3.7,3.7,3.7,3.7,1
NGM09,2009-04-08 02:00,8,3.701,3.701,3.701,3.701,11
NGM09,2009-04-08 02:30,8,3.7,3.7,3.7,3.7,2
NGM09,2009-04-08 03:00,8,3.698,3.698,3.695,3.695,3
NGM09,2009-04-08 03:30,8,3.692,3.693,3.69,3.69,5
NGM09,2009-04-08 04:30,8,3.692,3.692,3.674,3.683,21
NGM09,2009-04-08 05:00,8,3.684,3.685,3.684,3.685,2
NGM09,2009-04-08 05:30,8,3.68,3.685,3.68,3.685,3
NGM09,2009-04-08 06:00,8,3.686,3.686,3.686,3.686,1
NGM09,2009-04-08 06:30,8,3.681,3.687,3.681,3.685,4
NGM09,2009-04-08 07:00,8,3.685,3.692,3.685,3.689,88
NGM09,2009-04-08 07:30,8,3.691,3.733,3.691,3.725,335
NGM09,2009-04-08 08:00,8,3.721,3.73,3.702,3.718,200
NGM09,2009-04-08 08:30,8,3.714,3.753,3.712,3.73,186
NGM09,2009-04-08 09:00,8,3.733,3.735,3.698,3.701,162
NGM09,2009-04-08 09:30,8,3.704,3.763,3.704,3.762,180
NGM09,2009-04-08 10:00,8,3.755,3.765,3.739,3.76,178
NGM09,2009-04-08 10:30,8,3.764,3.775,3.743,3.763,141
NGM09,2009-04-08 11:00,8,3.756,3.758,3.744,3.756,78
NGM09,2009-04-08 11:30,8,3.753,3.758,3.749,3.753,76
NGM09,2009-04-08 12:00,8,3.753,3.761,3.745,3.761,89
NGM09,2009-04-08 12:30,8,3.761,3.776,3.757,3.763,157
NGM09,2009-04-08 13:00,8,3.762,3.769,3.736,3.766,321
NGM09,2009-04-08 13:30,8,3.768,3.771,3.758,3.765,99
NGM09,2009-04-08 14:00,8,3.767,3.775,3.767,3.775,6
NGM09,2009-04-08 14:30,8,3.775,3.787,3.775,3.779,12
NGM09,2009-04-08 15:00,8,3.795,3.795,3.795,3.795,1
NGM09,2009-04-08 16:00,8,3.802,3.802,3.79,3.792,9
NGM09,2009-04-08 17:00,9,3.877,3.877,3.772,3.792,30
NGM09,2009-04-08 18:30,9,3.763,3.765,3.751,3.751,4
NGM09,2009-04-08 22:00,9,3.769,3.769,3.761,3.761,4
NGM09,2009-04-08 23:30,9,3.765,3.765,3.765,3.765,1
NGM09,2009-04-09 01:30,9,3.771,3.771,3.771,3.771,5
NGM09,2009-04-09 02:00,9,3.772,3.772,3.772,3.772,1
NGM09,2009-04-09 02:30,9,3.77,3.771,3.77,3.771,2
NGM09,2009-04-09 03:00,9,3.771,3.773,3.771,3.773,7
NGM09,2009-04-09 04:00,9,3.775,3.777,3.775,3.777,6
NGM09,2009-04-09 05:00,9,3.776,3.777,3.775,3.777,6
NGM09,2009-04-09 05:30,9,3.779,3.78,3.772,3.772,4
NGM09,2009-04-09 06:30,9,3.781,3.785,3.781,3.785,10
NGM09,2009-04-09 07:00,9,3.785,3.799,3.782,3.795,37
NGM09,2009-04-09 07:30,9,3.799,3.82,3.799,3.813,121
NGM09,2009-04-09 08:00,9,3.814,3.827,3.807,3.818,428
NGM09,2009-04-09 08:30,9,3.82,3.821,3.807,3.814,229
NGM09,2009-04-09 09:00,9,3.813,3.958,3.8,3.884,299
NGM09,2009-04-09 09:30,9,3.867,3.88,3.69,3.746,766
NGM09,2009-04-09 10:00,9,3.74,3.76,3.73,3.73,261
NGM09,2009-04-09 10:30,9,3.733,3.745,3.724,3.728,274
NGM09,2009-04-09 11:00,9,3.728,3.728,3.713,3.713,90
NGM09,2009-04-09 11:30,9,3.713,3.713,3.699,3.705,222
NGM09,2009-04-09 12:00,9,3.705,3.73,3.705,3.718,128
NGM09,2009-04-09 12:30,9,3.717,3.734,3.715,3.728,262
NGM09,2009-04-09 13:00,9,3.729,3.747,3.726,3.743,403
NGM09,2009-04-09 13:30,9,3.746,3.746,3.738,3.742,176
NGM09,2009-04-09 14:00,9,3.742,3.746,3.742,3.746,12
NGM09,2009-04-09 14:30,9,3.747,3.748,3.741,3.741,8
NGM09,2009-04-09 15:00,9,3.744,3.744,3.739,3.739,5
NGM09,2009-04-09 15:30,9,3.745,3.745,3.745,3.745,1
NGM09,2009-04-09 16:00,9,3.74,3.74,3.74,3.74,2
NGM09,2009-04-12 17:00,13,3.717,3.717,3.717,3.717,1
NGM09,2009-04-12 18:00,13,3.721,3.721,3.721,3.721,1
NGM09,2009-04-12 18:30,13,3.732,3.732,3.732,3.732,1
NGM09,2009-04-12 19:00,13,3.715,3.715,3.71,3.71,4
NGM09,2009-04-12 19:30,13,3.7,3.7,3.699,3.699,14
NGM09,2009-04-12 20:00,13,3.697,3.708,3.695,3.695,3
NGM09,2009-04-12 20:30,13,3.698,3.698,3.69,3.69,7
NGM09,2009-04-12 21:00,13,3.691,3.691,3.69,3.69,7
NGM09,2009-04-12 21:30,13,3.69,3.69,3.685,3.685,11
NGM09,2009-04-12 23:30,13,3.697,3.698,3.692,3.692,9
NGM09,2009-04-13 00:00,13,3.702,3.702,3.702,3.702,1
NGM09,2009-04-13 02:00,13,3.709,3.709,3.709,3.709,1
NGM09,2009-04-13 03:00,13,3.71,3.71,3.71,3.71,1
NGM09,2009-04-13 03:30,13,3.705,3.705,3.686,3.686,4
NGM09,2009-04-13 04:00,13,3.688,3.691,3.688,3.691,2
NGM09,2009-04-13 05:30,13,3.684,3.684,3.681,3.681,2
NGM09,2009-04-13 06:30,13,3.686,3.687,3.685,3.685,8
NGM09,2009-04-13 07:00,13,3.685,3.685,3.659,3.662,51
NGM09,2009-04-13 07:30,13,3.666,3.677,3.665,3.677,113
NGM09,2009-04-13 08:00,13,3.675,3.684,3.654,3.657,544
NGM09,2009-04-13 08:30,13,3.651,3.673,3.651,3.669,336
NGM09,2009-04-13 09:00,13,3.666,3.666,3.642,3.65,307
NGM09,2009-04-13 09:30,13,3.65,3.67,3.65,3.664,91
NGM09,2009-04-13 10:00,13,3.664,3.7,3.664,3.694,166
NGM09,2009-04-13 10:30,13,3.692,3.715,3.685,3.695,287
NGM09,2009-04-13 11:00,13,3.697,3.713,3.697,3.71,177
NGM09,2009-04-13 11:30,13,3.706,3.74,3.706,3.736,255
NGM09,2009-04-13 12:00,13,3.734,3.751,3.724,3.747,150
NGM09,2009-04-13 12:30,13,3.741,3.781,3.741,3.773,455
NGM09,2009-04-13 13:00,13,3.778,3.796,3.74,3.767,696
NGM09,2009-04-13 13:30,13,3.767,3.77,3.764,3.765,369
NGM09,2009-04-13 14:00,13,3.773,3.78,3.772,3.78,115
NGM09,2009-04-13 14:30,13,3.78,3.786,3.77,3.771,42
NGM09,2009-04-13 15:00,13,3.768,3.774,3.766,3.77,123
NGM09,2009-04-13 15:30,13,3.777,3.778,3.777,3.777,11
NGM09,2009-04-13 17:00,14,3.786,3.786,3.78,3.78,4
NGM09,2009-04-13 17:30,14,3.772,3.772,3.771,3.771,2
NGM09,2009-04-13 18:30,14,3.77,3.77,3.769,3.769,3
NGM09,2009-04-13 19:30,14,3.762,3.762,3.747,3.747,8
NGM09,2009-04-13 21:30,14,3.739,3.739,3.739,3.739,5
NGM09,2009-04-13 22:30,14,3.73,3.73,3.73,3.73,1
NGM09,2009-04-14 00:30,14,3.74,3.74,3.735,3.735,2
NGM09,2009-04-14 01:00,14,3.736,3.77,3.731,3.735,11
NGM09,2009-04-14 03:30,14,3.752,3.752,3.752,3.752,4
NGM09,2009-04-14 04:00,14,3.752,3.752,3.752,3.752,6
NGM09,2009-04-14 04:30,14,3.764,3.78,3.764,3.78,4
NGM09,2009-04-14 05:00,14,3.785,3.785,3.779,3.779,2
NGM09,2009-04-14 05:30,14,3.784,3.788,3.782,3.788,7
NGM09,2009-04-14 06:00,14,3.795,3.807,3.793,3.793,10
NGM09,2009-04-14 06:30,14,3.799,3.804,3.778,3.783,37
NGM09,2009-04-14 07:00,14,3.779,3.812,3.766,3.8,240
NGM09,2009-04-14 07:30,14,3.8,3.802,3.755,3.758,263
NGM09,2009-04-14 08:00,14,3.758,3.758,3.73,3.739,621
NGM09,2009-04-14 08:30,14,3.74,3.742,3.725,3.739,281
NGM09,2009-04-14 09:00,14,3.736,3.776,3.736,3.773,202
NGM09,2009-04-14 09:30,14,3.776,3.796,3.776,3.777,364
NGM09,2009-04-14 10:00,14,3.777,3.785,3.764,3.771,197
NGM09,2009-04-14 10:30,14,3.773,3.813,3.773,3.812,270
NGM09,2009-04-14 11:00,14,3.816,3.82,3.797,3.8,144
NGM09,2009-04-14 11:30,14,3.802,3.815,3.784,3.786,264
NGM09,2009-04-14 12:00,14,3.788,3.796,3.788,3.792,133
NGM09,2009-04-14 12:30,14,3.794,3.822,3.79,3.822,249
NGM09,2009-04-14 13:00,14,3.821,3.84,3.805,3.826,546
NGM09,2009-04-14 13:30,14,3.826,3.843,3.823,3.838,125
NGM09,2009-04-14 14:00,14,3.837,3.85,3.837,3.845,60
NGM09,2009-04-14 14:30,14,3.839,3.844,3.837,3.839,22
NGM09,2009-04-14 15:00,14,3.84,3.84,3.839,3.84,48
NGM09,2009-04-14 16:00,14,3.83,3.83,3.823,3.823,2
NGM09,2009-04-14 17:00,15,3.818,3.818,3.818,3.818,2
NGM09,2009-04-14 17:30,15,3.82,3.82,3.82,3.82,1
NGM09,2009-04-14 18:00,15,3.87,3.875,3.838,3.838,7
NGM09,2009-04-14 20:00,15,3.867,3.867,3.855,3.855,4
NGM09,2009-04-14 20:30,15,3.865,3.865,3.856,3.856,2
NGM09,2009-04-14 21:00,15,3.86,3.86,3.847,3.848,5
NGM09,2009-04-14 23:00,15,3.839,3.839,3.837,3.838,22
NGM09,2009-04-14 23:30,15,3.818,3.818,3.818,3.818,2
NGM09,2009-04-15 00:00,15,3.815,3.815,3.81,3.812,9
NGM09,2009-04-15 00:30,15,3.809,3.814,3.809,3.812,16
NGM09,2009-04-15 01:00,15,3.815,3.815,3.815,3.815,1
NGM09,2009-04-15 01:30,15,3.816,3.816,3.816,3.816,1
NGM09,2009-04-15 02:00,15,3.815,3.815,3.811,3.811,9
NGM09,2009-04-15 02:30,15,3.819,3.82,3.819,3.819,22
NGM09,2009-04-15 03:00,15,3.829,3.829,3.825,3.827,20
NGM09,2009-04-15 03:30,15,3.827,3.839,3.827,3.839,36
NGM09,2009-04-15 04:00,15,3.844,3.846,3.844,3.845,11
NGM09,2009-04-15 04:30,15,3.845,3.852,3.845,3.852,18
NGM09,2009-04-15 05:00,15,3.852,3.858,3.85,3.858,34
NGM09,2009-04-15 05:30,15,3.858,3.858,3.856,3.856,4
NGM09,2009-04-15 06:00,15,3.846,3.85,3.846,3.849,10
NGM09,2009-04-15 06:30,15,3.844,3.844,3.82,3.82,17
NGM09,2009-04-15 07:00,15,3.823,3.823,3.805,3.82,79
NGM09,2009-04-15 07:30,15,3.82,3.821,3.781,3.79,86
NGM09,2009-04-15 08:00,15,3.79,3.79,3.757,3.782,645
NGM09,2009-04-15 08:30,15,3.786,3.805,3.77,3.789,416
NGM09,2009-04-15 09:00,15,3.789,3.798,3.766,3.77,421
NGM09,2009-04-15 09:30,15,3.765,3.785,3.75,3.76,1081
NGM09,2009-04-15 10:00,15,3.758,3.777,3.753,3.775,299
NGM09,2009-04-15 10:30,15,3.774,3.81,3.774,3.8,439
NGM09,2009-04-15 11:00,15,3.809,3.826,3.8,3.817,209
NGM09,2009-04-15 11:30,15,3.818,3.875,3.815,3.849,595
NGM09,2009-04-15 12:00,15,3.857,3.87,3.844,3.847,131
NGM09,2009-04-15 12:30,15,3.856,3.857,3.792,3.809,323
NGM09,2009-04-15 13:00,15,3.809,3.84,3.809,3.825,494
NGM09,2009-04-15 13:30,15,3.826,3.835,3.817,3.818,83
NGM09,2009-04-15 14:00,15,3.82,3.823,3.813,3.819,22
NGM09,2009-04-15 14:30,15,3.816,3.825,3.816,3.818,19
NGM09,2009-04-15 15:00,15,3.818,3.823,3.815,3.823,24
NGM09,2009-04-15 15:30,15,3.83,3.83,3.826,3.826,12
NGM09,2009-04-15 16:00,15,3.826,3.826,3.826,3.826,1
NGM09,2009-04-15 17:00,16,3.82,3.82,3.81,3.81,13
NGM09,2009-04-15 19:30,16,3.825,3.825,3.825,3.825,1
NGM09,2009-04-15 20:00,16,3.84,3.84,3.84,3.84,3
NGM09,2009-04-15 23:30,16,3.829,3.831,3.816,3.83,15
NGM09,2009-04-16 00:00,16,3.829,3.838,3.829,3.838,4
NGM09,2009-04-16 00:30,16,3.839,3.84,3.82,3.82,10
NGM09,2009-04-16 01:30,16,3.829,3.829,3.826,3.826,5
NGM09,2009-04-16 02:00,16,3.825,3.839,3.825,3.839,4
NGM09,2009-04-16 02:30,16,3.836,3.837,3.832,3.834,12
NGM09,2009-04-16 03:30,16,3.828,3.828,3.828,3.828,1
NGM09,2009-04-16 04:00,16,3.826,3.826,3.82,3.82,13
NGM09,2009-04-16 04:30,16,3.819,3.819,3.798,3.8,50
NGM09,2009-04-16 05:00,16,3.8,3.808,3.797,3.808,50
NGM09,2009-04-16 05:30,16,3.811,3.811,3.811,3.811,5
NGM09,2009-04-16 06:00,16,3.789,3.792,3.789,3.792,2
NGM09,2009-04-16 06:30,16,3.792,3.797,3.792,3.796,3
NGM09,2009-04-16 07:00,16,3.795,3.795,3.775,3.778,84
NGM09,2009-04-16 07:30,16,3.78,3.78,3.762,3.771,177
NGM09,2009-04-16 08:00,16,3.765,3.771,3.724,3.74,1438
NGM09,2009-04-16 08:30,16,3.74,3.742,3.719,3.723,1778
NGM09,2009-04-16 09:00,16,3.723,3.744,3.72,3.73,1626
NGM09,2009-04-16 09:30,16,3.757,3.797,3.742,3.753,1449
NGM09,2009-04-16 10:00,16,3.75,3.755,3.73,3.748,699
NGM09,2009-04-16 10:30,16,3.741,3.742,3.67,3.702,1103
NGM09,2009-04-16 11:00,16,3.7,3.738,3.691,3.725,745
NGM09,2009-04-16 11:30,16,3.725,3.737,3.723,3.735,316
NGM09,2009-04-16 12:00,16,3.735,3.736,3.715,3.717,497
NGM09,2009-04-16 12:30,16,3.715,3.74,3.715,3.725,143
NGM09,2009-04-16 13:00,16,3.725,3.736,3.712,3.733,498
NGM09,2009-04-16 13:30,16,3.733,3.734,3.73,3.732,159
NGM09,2009-04-16 14:00,16,3.731,3.735,3.726,3.727,64
NGM09,2009-04-16 14:30,16,3.724,3.728,3.718,3.721,122
NGM09,2009-04-16 15:00,16,3.72,3.726,3.72,3.726,45
NGM09,2009-04-16 15:30,16,3.727,3.733,3.726,3.733,29
NGM09,2009-04-16 16:00,16,3.732,3.732,3.728,3.728,5
NGM09,2009-04-16 17:30,17,3.706,3.706,3.693,3.693,4
NGM09,2009-04-16 18:00,17,3.71,3.713,3.71,3.713,3
NGM09,2009-04-16 18:30,17,3.731,3.731,3.731,3.731,2
NGM09,2009-04-16 19:00,17,3.736,3.742,3.736,3.742,10
NGM09,2009-04-16 19:30,17,3.742,3.742,3.73,3.73,2
NGM09,2009-04-16 21:00,17,3.737,3.739,3.737,3.739,3
NGM09,2009-04-16 21:30,17,3.739,3.739,3.739,3.739,4
NGM09,2009-04-16 22:00,17,3.739,3.742,3.739,3.742,8
NGM09,2009-04-16 22:30,17,3.742,3.744,3.742,3.744,5
NGM09,2009-04-16 23:00,17,3.742,3.742,3.742,3.742,2
NGM09,2009-04-16 23:30,17,3.741,3.741,3.741,3.741,1
NGM09,2009-04-17 00:00,17,3.733,3.733,3.733,3.733,1
NGM09,2009-04-17 00:30,17,3.745,3.745,3.745,3.745,1
NGM09,2009-04-17 01:00,17,3.74,3.74,3.735,3.735,2
NGM09,2009-04-17 01:30,17,3.72,3.72,3.708,3.709,19
NGM09,2009-04-17 02:00,17,3.714,3.718,3.713,3.717,8
NGM09,2009-04-17 02:30,17,3.727,3.727,3.727,3.727,1
NGM09,2009-04-17 03:00,17,3.717,3.717,3.701,3.705,11
NGM09,2009-04-17 03:30,17,3.704,3.704,3.701,3.701,24
NGM09,2009-04-17 04:00,17,3.701,3.704,3.699,3.699,18
NGM09,2009-04-17 04:30,17,3.699,3.7,3.695,3.696,27
NGM09,2009-04-17 05:00,17,3.697,3.707,3.695,3.703,11
NGM09,2009-04-17 05:30,17,3.703,3.708,3.698,3.708,9
NGM09,2009-04-17 06:00,17,3.702,3.702,3.676,3.676,17
NGM09,2009-04-17 06:30,17,3.675,3.736,3.669,3.681,74
NGM09,2009-04-17 07:00,17,3.68,3.705,3.679,3.698,102
NGM09,2009-04-17 07:30,17,3.698,3.704,3.696,3.703,306
NGM09,2009-04-17 08:00,17,3.703,3.716,3.701,3.715,870
NGM09,2009-04-17 08:30,17,3.716,3.722,3.701,3.703,463
NGM09,2009-04-17 09:00,17,3.704,3.757,3.701,3.753,744
NGM09,2009-04-17 09:30,17,3.754,3.828,3.738,3.811,1751
NGM09,2009-04-17 10:00,17,3.808,3.837,3.798,3.821,694
NGM09,2009-04-17 10:30,17,3.824,3.828,3.806,3.821,288
NGM09,2009-04-17 11:00,17,3.82,3.861,3.82,3.852,850
NGM09,2009-04-17 11:30,17,3.855,3.873,3.836,3.861,455
NGM09,2009-04-17 12:00,17,3.862,3.895,3.859,3.877,630
NGM09,2009-04-17 12:30,17,3.877,3.909,3.876,3.893,570
NGM09,2009-04-17 13:00,17,3.899,3.916,3.855,3.868,934
NGM09,2009-04-17 13:30,17,3.872,3.878,3.865,3.874,171
NGM09,2009-04-17 14:00,17,3.876,3.896,3.873,3.873,98
NGM09,2009-04-17 14:30,17,3.872,3.894,3.872,3.874,120
NGM09,2009-04-17 15:00,17,3.876,3.877,3.863,3.876,24
NGM09,2009-04-17 15:30,17,3.88,3.883,3.88,3.883,5
NGM09,2009-04-19 17:00,20,3.849,3.862,3.842,3.842,27
NGM09,2009-04-19 18:00,20,3.831,3.831,3.822,3.823,29
NGM09,2009-04-19 18:30,20,3.826,3.826,3.823,3.825,13
NGM09,2009-04-19 19:00,20,3.826,3.827,3.824,3.824,10
NGM09,2009-04-19 19:30,20,3.823,3.823,3.822,3.823,9
NGM09,2009-04-19 20:00,20,3.824,3.824,3.823,3.823,4
NGM09,2009-04-19 20:30,20,3.823,3.823,3.822,3.822,10
NGM09,2009-04-19 21:00,20,3.822,3.822,3.821,3.822,5
NGM09,2009-04-19 21:30,20,3.822,3.822,3.822,3.822,2
NGM09,2009-04-19 22:00,20,3.822,3.822,3.821,3.822,5
NGM09,2009-04-19 22:30,20,3.822,3.822,3.82,3.82,66
NGM09,2009-04-19 23:00,20,3.819,3.819,3.818,3.818,4
NGM09,2009-04-19 23:30,20,3.823,3.892,3.823,3.872,48
NGM09,2009-04-20 00:00,20,3.879,3.883,3.871,3.871,24
NGM09,2009-04-20 00:30,20,3.871,3.874,3.87,3.871,11
NGM09,2009-04-20 01:00,20,3.871,3.871,3.86,3.865,8
NGM09,2009-04-20 01:30,20,3.853,3.853,3.853,3.853,7
NGM09,2009-04-20 02:00,20,3.853,3.853,3.842,3.85,11
NGM09,2009-04-20 02:30,20,3.851,3.851,3.835,3.836,27
NGM09,2009-04-20 03:00,20,3.836,3.84,3.834,3.838,50
NGM09,2009-04-20 03:30,20,3.837,3.838,3.825,3.825,27
NGM09,2009-04-20 04:00,20,3.822,3.828,3.815,3.818,55
NGM09,2009-04-20 04:30,20,3.815,3.82,3.813,3.82,24
NGM09,2009-04-20 05:00,20,3.818,3.818,3.802,3.809,86
NGM09,2009-04-20 05:30,20,3.806,3.815,3.801,3.808,69
NGM09,2009-04-20 06:00,20,3.806,3.817,3.805,3.81,80
NGM09,2009-04-20 06:30,20,3.809,3.813,3.79,3.797,132
NGM09,2009-04-20 07:00,20,3.805,3.805,3.782,3.787,108
NGM09,2009-04-20 07:30,20,3.793,3.793,3.76,3.762,271
NGM09,2009-04-20 08:00,20,3.763,3.763,3.71,3.72,1701
NGM09,2009-04-20 08:30,20,3.72,3.74,3.715,3.727,1851
NGM09,2009-04-20 09:00,20,3.726,3.726,3.698,3.711,1384
NGM09,2009-04-20 09:30,20,3.71,3.72,3.699,3.716,2082
NGM09,2009-04-20 10:00,20,3.711,3.715,3.696,3.696,1037
NGM09,2009-04-20 10:30,20,3.695,3.699,3.686,3.692,1417
NGM09,2009-04-20 11:00,20,3.692,3.692,3.688,3.691,747
NGM09,2009-04-20 11:30,20,3.692,3.718,3.691,3.704,472
NGM09,2009-04-20 12:00,20,3.704,3.704,3.696,3.704,162
NGM09,2009-04-20 12:30,20,3.702,3.704,3.67,3.685,386
NGM09,2009-04-20 13:00,20,3.686,3.69,3.65,3.667,1281
NGM09,2009-04-20 13:30,20,3.667,3.67,3.661,3.664,271
NGM09,2009-04-20 14:00,20,3.667,3.671,3.666,3.67,108
NGM09,2009-04-20 14:30,20,3.671,3.684,3.669,3.684,160
NGM09,2009-04-20 15:00,20,3.682,3.682,3.674,3.675,36
NGM09,2009-04-20 15:30,20,3.675,3.675,3.67,3.671,37
NGM09,2009-04-20 16:00,20,3.673,3.673,3.673,3.673,1
NGM09,2009-04-20 17:00,21,3.667,3.667,3.666,3.667,8
NGM09,2009-04-20 17:30,21,3.667,3.678,3.667,3.678,2
NGM09,2009-04-20 18:00,21,3.687,3.689,3.687,3.689,24
NGM09,2009-04-20 18:30,21,3.67,3.67,3.668,3.668,2
NGM09,2009-04-20 19:00,21,3.667,3.667,3.667,3.667,1
NGM09,2009-04-20 19:30,21,3.667,3.667,3.667,3.667,20
NGM09,2009-04-20 20:00,21,3.668,3.668,3.668,3.668,1
NGM09,2009-04-20 20:30,21,3.68,3.68,3.68,3.68,4
NGM09,2009-04-20 21:30,21,3.685,3.689,3.679,3.679,5
NGM09,2009-04-20 22:00,21,3.669,3.669,3.669,3.669,1
NGM09,2009-04-20 22:30,21,3.667,3.667,3.667,3.667,1
NGM09,2009-04-20 23:00,21,3.675,3.682,3.675,3.682,2
NGM09,2009-04-20 23:30,21,3.682,3.684,3.671,3.684,22
NGM09,2009-04-21 00:00,21,3.685,3.689,3.685,3.689,60
NGM09,2009-04-21 00:30,21,3.69,3.691,3.688,3.691,19
NGM09,2009-04-21 01:00,21,3.691,3.691,3.687,3.688,28
NGM09,2009-04-21 01:30,21,3.676,3.684,3.675,3.682,13
NGM09,2009-04-21 02:00,21,3.68,3.69,3.674,3.674,26
NGM09,2009-04-21 02:30,21,3.687,3.69,3.683,3.683,14
NGM09,2009-04-21 03:00,21,3.684,3.69,3.682,3.688,8
NGM09,2009-04-21 03:30,21,3.69,3.691,3.689,3.691,14
NGM09,2009-04-21 04:00,21,3.691,3.693,3.69,3.691,21
NGM09,2009-04-21 04:30,21,3.691,3.691,3.683,3.689,57
NGM09,2009-04-21 05:00,21,3.69,3.691,3.687,3.687,23
NGM09,2009-04-21 05:30,21,3.687,3.688,3.679,3.679,10
NGM09,2009-04-21 06:00,21,3.679,3.68,3.649,3.66,163
NGM09,2009-04-21 06:30,21,3.659,3.662,3.646,3.655,82
NGM09,2009-04-21 07:00,21,3.658,3.67,3.623,3.63,434
NGM09,2009-04-21 07:30,21,3.63,3.632,3.586,3.606,713
NGM09,2009-04-21 08:00,21,3.607,3.622,3.574,3.589,2025
NGM09,2009-04-21 08:30,21,3.589,3.614,3.58,3.602,1375
NGM09,2009-04-21 09:00,21,3.603,3.605,3.586,3.598,703
NGM09,2009-04-21 09:30,21,3.599,3.627,3.59,3.62,746
NGM09,2009-04-21 10:00,21,3.62,3.669,3.608,3.623,1145
NGM09,2009-04-21 10:30,21,3.624,3.649,3.606,3.622,884
NGM09,2009-04-21 11:00,21,3.624,3.633,3.62,3.62,262
NGM09,2009-04-21 11:30,21,3.621,3.65,3.621,3.645,646
NGM09,2009-04-21 12:00,21,3.641,3.661,3.641,3.648,387
NGM09,2009-04-21 12:30,21,3.648,3.656,3.643,3.652,255
NGM09,2009-04-21 13:00,21,3.656,3.659,3.618,3.639,738
NGM09,2009-04-21 13:30,21,3.636,3.639,3.628,3.638,168
NGM09,2009-04-21 14:00,21,3.637,3.645,3.635,3.638,267
NGM09,2009-04-21 14:30,21,3.637,3.638,3.631,3.635,125
NGM09,2009-04-21 15:00,21,3.636,3.64,3.634,3.639,37
NGM09,2009-04-21 15:30,21,3.641,3.646,3.637,3.637,61
NGM09,2009-04-21 17:00,22,3.647,3.666,3.647,3.664,31
NGM09,2009-04-21 17:30,22,3.662,3.668,3.66,3.668,27
NGM09,2009-04-21 18:00,22,3.674,3.674,3.67,3.67,14
NGM09,2009-04-21 18:30,22,3.671,3.671,3.67,3.67,55
NGM09,2009-04-21 19:00,22,3.67,3.67,3.643,3.645,30
NGM09,2009-04-21 19:30,22,3.647,3.649,3.641,3.649,19
NGM09,2009-04-21 20:00,22,3.649,3.65,3.649,3.649,31
NGM09,2009-04-21 20:30,22,3.649,3.649,3.649,3.649,4
NGM09,2009-04-21 21:00,22,3.649,3.65,3.644,3.649,13
NGM09,2009-04-21 21:30,22,3.646,3.647,3.646,3.647,5
NGM09,2009-04-21 22:00,22,3.649,3.649,3.649,3.649,1
NGM09,2009-04-21 22:30,22,3.65,3.65,3.644,3.644,18
NGM09,2009-04-21 23:00,22,3.644,3.644,3.643,3.643,9
NGM09,2009-04-21 23:30,22,3.644,3.646,3.644,3.646,10
NGM09,2009-04-22 00:00,22,3.647,3.651,3.647,3.651,3
NGM09,2009-04-22 00:30,22,3.652,3.652,3.648,3.65,4
NGM09,2009-04-22 01:00,22,3.65,3.652,3.649,3.649,6
NGM09,2009-04-22 01:30,22,3.646,3.646,3.643,3.646,22
NGM09,2009-04-22 02:00,22,3.644,3.644,3.638,3.642,25
NGM09,2009-04-22 02:30,22,3.638,3.648,3.638,3.648,14
NGM09,2009-04-22 03:00,22,3.647,3.647,3.64,3.64,8
NGM09,2009-04-22 03:30,22,3.64,3.645,3.64,3.642,8
NGM09,2009-04-22 04:00,22,3.641,3.641,3.637,3.639,29
NGM09,2009-04-22 04:30,22,3.642,3.648,3.639,3.647,12
NGM09,2009-04-22 05:00,22,3.639,3.639,3.625,3.628,31
NGM09,2009-04-22 05:30,22,3.627,3.629,3.616,3.624,78
NGM09,2009-04-22 06:00,22,3.616,3.624,3.615,3.615,12
NGM09,2009-04-22 06:30,22,3.628,3.63,3.622,3.624,36
NGM09,2009-04-22 07:00,22,3.622,3.645,3.621,3.634,90
NGM09,2009-04-22 07:30,22,3.638,3.638,3.617,3.619,369
NGM09,2009-04-22 08:00,22,3.622,3.648,3.615,3.642,751
NGM09,2009-04-22 08:30,22,3.644,3.653,3.63,3.647,608
NGM09,2009-04-22 09:00,22,3.646,3.659,3.63,3.644,354
NGM09,2009-04-22 09:30,22,3.64,3.649,3.618,3.626,1043
NGM09,2009-04-22 10:00,22,3.625,3.636,3.614,3.628,403
NGM09,2009-04-22 10:30,22,3.634,3.64,3.63,3.631,143
NGM09,2009-04-22 11:00,22,3.632,3.635,3.617,3.619,173
NGM09,2009-04-22 11:30,22,3.619,3.627,3.617,3.625,170
NGM09,2009-04-22 12:00,22,3.625,3.633,3.613,3.632,400
NGM09,2009-04-22 12:30,22,3.633,3.636,3.626,3.627,209
NGM09,2009-04-22 13:00,22,3.623,3.647,3.623,3.644,496
NGM09,2009-04-22 13:30,22,3.647,3.655,3.641,3.653,324
NGM09,2009-04-22 14:00,22,3.654,3.658,3.65,3.651,114
NGM09,2009-04-22 14:30,22,3.647,3.649,3.635,3.638,414
NGM09,2009-04-22 15:00,22,3.638,3.642,3.633,3.642,19
NGM09,2009-04-22 15:30,22,3.644,3.645,3.635,3.635,31
NGM09,2009-04-22 16:00,22,3.636,3.636,3.629,3.629,3
NGM09,2009-04-22 17:00,23,3.649,3.649,3.64,3.64,3
NGM09,2009-04-22 17:30,23,3.64,3.64,3.624,3.624,6
NGM09,2009-04-22 18:00,23,3.624,3.642,3.624,3.642,14
NGM09,2009-04-22 18:30,23,3.634,3.64,3.634,3.64,2
NGM09,2009-04-22 19:00,23,3.639,3.639,3.636,3.636,6
NGM09,2009-04-22 19:30,23,3.63,3.63,3.599,3.599,8
NGM09,2009-04-22 20:00,23,3.6,3.615,3.599,3.599,10
NGM09,2009-04-22 20:30,23,3.6,3.607,3.6,3.605,19
NGM09,2009-04-22 21:30,23,3.605,3.62,3.605,3.62,3
NGM09,2009-04-22 23:00,23,3.604,3.604,3.604,3.604,1
NGM09,2009-04-22 23:30,23,3.614,3.614,3.613,3.613,3
NGM09,2009-04-23 00:00,23,3.613,3.615,3.612,3.615,26
NGM09,2009-04-23 00:30,23,3.616,3.626,3.616,3.62,8
NGM09,2009-04-23 01:00,23,3.622,3.623,3.622,3.623,2
NGM09,2009-04-23 01:30,23,3.626,3.636,3.626,3.636,21
NGM09,2009-04-23 02:00,23,3.636,3.636,3.626,3.631,9
NGM09,2009-04-23 02:30,23,3.616,3.625,3.616,3.625,5
NGM09,2009-04-23 03:00,23,3.625,3.633,3.625,3.631,6
NGM09,2009-04-23 03:30,23,3.633,3.637,3.633,3.637,13
NGM09,2009-04-23 04:00,23,3.628,3.628,3.628,3.628,4
NGM09,2009-04-23 04:30,23,3.632,3.635,3.624,3.635,20
NGM09,2009-04-23 05:00,23,3.632,3.637,3.631,3.636,27
NGM09,2009-04-23 05:30,23,3.634,3.635,3.631,3.634,10
NGM09,2009-04-23 06:00,23,3.634,3.634,3.618,3.627,55
NGM09,2009-04-23 06:30,23,3.628,3.648,3.617,3.624,380
NGM09,2009-04-23 07:00,23,3.624,3.627,3.611,3.615,63
NGM09,2009-04-23 07:30,23,3.618,3.621,3.604,3.608,161
NGM09,2009-04-23 08:00,23,3.608,3.612,3.583,3.587,751
NGM09,2009-04-23 08:30,23,3.587,3.602,3.547,3.55,2119
NGM09,2009-04-23 09:00,23,3.547,3.562,3.54,3.557,1696
NGM09,2009-04-23 09:30,23,3.55,3.554,3.5,3.53,3985
NGM09,2009-04-23 10:00,23,3.528,3.528,3.49,3.503,1974
NGM09,2009-04-23 10:30,23,3.503,3.517,3.498,3.504,650
NGM09,2009-04-23 11:00,23,3.505,3.529,3.498,3.523,458
NGM09,2009-04-23 11:30,23,3.522,3.522,3.499,3.507,459
NGM09,2009-04-23 12:00,23,3.508,3.53,3.503,3.513,270
NGM09,2009-04-23 12:30,23,3.513,3.521,3.492,3.502,492
NGM09,2009-04-23 13:00,23,3.501,3.52,3.493,3.516,1347
NGM09,2009-04-23 13:30,23,3.516,3.517,3.501,3.515,461
NGM09,2009-04-23 14:00,23,3.514,3.516,3.508,3.511,288
NGM09,2009-04-23 14:30,23,3.512,3.519,3.508,3.508,140
NGM09,2009-04-23 15:00,23,3.508,3.516,3.507,3.511,19
NGM09,2009-04-23 15:30,23,3.505,3.51,3.494,3.506,35
NGM09,2009-04-23 16:00,23,3.5,3.5,3.498,3.498,4
NGM09,2009-04-23 17:00,24,3.515,3.515,3.487,3.499,21
NGM09,2009-04-23 17:30,24,3.5,3.5,3.496,3.496,2
NGM09,2009-04-23 18:00,24,3.492,3.492,3.492,3.492,1
NGM09,2009-04-23 18:30,24,3.492,3.492,3.492,3.492,1
NGM09,2009-04-23 19:00,24,3.491,3.499,3.477,3.478,29
NGM09,2009-04-23 19:30,24,3.479,3.479,3.479,3.479,5
NGM09,2009-04-23 20:00,24,3.478,3.478,3.466,3.472,14
NGM09,2009-04-23 20:30,24,3.47,3.476,3.47,3.471,13
NGM09,2009-04-23 21:00,24,3.472,3.472,3.469,3.47,5
NGM09,2009-04-23 21:30,24,3.47,3.47,3.47,3.47,1
NGM09,2009-04-23 22:00,24,3.475,3.475,3.475,3.475,1
NGM09,2009-04-23 22:30,24,3.478,3.486,3.477,3.485,17
NGM09,2009-04-23 23:00,24,3.486,3.486,3.486,3.486,1
NGM09,2009-04-23 23:30,24,3.487,3.487,3.484,3.486,19
NGM09,2009-04-24 00:00,24,3.485,3.49,3.485,3.489,21
NGM09,2009-04-24 00:30,24,3.487,3.49,3.486,3.486,4
NGM09,2009-04-24 01:00,24,3.487,3.493,3.487,3.493,42
NGM09,2009-04-24 01:30,24,3.494,3.494,3.49,3.493,8
NGM09,2009-04-24 02:00,24,3.494,3.502,3.491,3.502,17
NGM09,2009-04-24 02:30,24,3.502,3.505,3.497,3.499,28
NGM09,2009-04-24 03:00,24,3.5,3.5,3.497,3.5,32
NGM09,2009-04-24 03:30,24,3.5,3.508,3.5,3.501,66
NGM09,2009-04-24 04:00,24,3.5,3.505,3.499,3.503,12
NGM09,2009-04-24 04:30,24,3.505,3.505,3.501,3.502,19
NGM09,2009-04-24 05:00,24,3.503,3.505,3.494,3.502,20
NGM09,2009-04-24 05:30,24,3.502,3.505,3.499,3.499,19
NGM09,2009-04-24 06:00,24,3.497,3.505,3.494,3.505,51
NGM09,2009-04-24 06:30,24,3.505,3.51,3.496,3.501,80
NGM09,2009-04-24 07:00,24,3.504,3.507,3.475,3.48,526
NGM09,2009-04-24 07:30,24,3.482,3.491,3.478,3.486,565
NGM09,2009-04-24 08:00,24,3.487,3.54,3.474,3.506,2465
NGM09,2009-04-24 08:30,24,3.505,3.537,3.502,3.525,939
NGM09,2009-04-24 09:00,24,3.53,3.532,3.488,3.49,563
NGM09,2009-04-24 09:30,24,3.489,3.491,3.43,3.452,2648
NGM09,2009-04-24 10:00,24,3.453,3.474,3.444,3.455,875
NGM09,2009-04-24 10:30,24,3.456,3.456,3.407,3.431,2390
NGM09,2009-04-24 11:00,24,3.43,3.438,3.41,3.412,617
NGM09,2009-04-24 11:30,24,3.412,3.444,3.397,3.399,806
NGM09,2009-04-24 12:00,24,3.399,3.419,3.397,3.414,612
NGM09,2009-04-24 12:30,24,3.414,3.414,3.39,3.4,857
NGM09,2009-04-24 13:00,24,3.403,3.412,3.379,3.404,2580
NGM09,2009-04-24 13:30,24,3.404,3.406,3.384,3.391,523
NGM09,2009-04-24 14:00,24,3.389,3.394,3.382,3.389,214
NGM09,2009-04-24 14:30,24,3.389,3.392,3.378,3.382,257
NGM09,2009-04-24 15:00,24,3.38,3.39,3.373,3.375,75
NGM09,2009-04-24 15:30,24,3.375,3.384,3.37,3.37,28
NGM09,2009-04-24 16:00,24,3.372,3.372,3.367,3.367,13
NGM09,2009-04-26 17:00,27,3.39,3.39,3.322,3.346,75
NGM09,2009-04-26 17:30,27,3.341,3.341,3.339,3.34,8
NGM09,2009-04-26 18:00,27,3.344,3.344,3.34,3.34,4
NGM09,2009-04-26 18:30,27,3.346,3.36,3.346,3.36,19
NGM09,2009-04-26 19:00,27,3.356,3.359,3.341,3.343,20
NGM09,2009-04-26 19:30,27,3.341,3.346,3.341,3.346,10
NGM09,2009-04-26 20:00,27,3.346,3.347,3.346,3.347,10
NGM09,2009-04-26 20:30,27,3.347,3.347,3.347,3.347,9
NGM09,2009-04-26 21:00,27,3.342,3.347,3.302,3.31,66
NGM09,2009-04-26 21:30,27,3.314,3.315,3.31,3.315,64
NGM09,2009-04-26 22:00,27,3.309,3.319,3.303,3.303,21
NGM09,2009-04-26 22:30,27,3.311,3.316,3.305,3.31,4
NGM09,2009-04-26 23:00,27,3.31,3.316,3.31,3.314,12
NGM09,2009-04-26 23:30,27,3.314,3.321,3.314,3.319,12
NGM09,2009-04-27 00:00,27,3.318,3.318,3.314,3.316,10
NGM09,2009-04-27 00:30,27,3.316,3.321,3.316,3.321,10
NGM09,2009-04-27 01:00,27,3.321,3.321,3.32,3.32,3
NGM09,2009-04-27 01:30,27,3.32,3.32,3.306,3.306,11
NGM09,2009-04-27 02:00,27,3.306,3.315,3.302,3.308,44
NGM09,2009-04-27 02:30,27,3.302,3.315,3.302,3.315,74
NGM09,2009-04-27 03:00,27,3.308,3.32,3.305,3.305,51
NGM09,2009-04-27 03:30,27,3.31,3.31,3.303,3.305,20
NGM09,2009-04-27 04:00,27,3.304,3.314,3.304,3.309,55
NGM09,2009-04-27 04:30,27,3.304,3.306,3.296,3.3,44
NGM09,2009-04-27 05:00,27,3.305,3.31,3.297,3.303,37
NGM09,2009-04-27 05:30,27,3.306,3.31,3.301,3.301,15
NGM09,2009-04-27 06:00,27,3.298,3.298,3.28,3.292,224
NGM09,2009-04-27 06:30,27,3.293,3.298,3.289,3.295,107
NGM09,2009-04-27 07:00,27,3.296,3.315,3.294,3.315,360
NGM09,2009-04-27 07:30,27,3.316,3.325,3.292,3.298,1258
NGM09,2009-04-27 08:00,27,3.298,3.31,3.261,3.281,3554
NGM09,2009-04-27 08:30,27,3.282,3.333,3.273,3.331,2895
NGM09,2009-04-27 09:00,27,3.332,3.363,3.314,3.347,3179
NGM09,2009-04-27 09:30,27,3.346,3.357,3.328,3.328,1185
NGM09,2009-04-27 10:00,27,3.33,3.33,3.304,3.317,1635
NGM09,2009-04-27 10:30,27,3.316,3.342,3.312,3.341,1031
NGM09,2009-04-27 11:00,27,3.34,3.355,3.334,3.341,1319
NGM09,2009-04-27 11:30,27,3.34,3.343,3.315,3.324,857
NGM09,2009-04-27 12:00,27,3.323,3.335,3.308,3.33,1072
NGM09,2009-04-27 12:30,27,3.329,3.342,3.324,3.324,778
NGM09,2009-04-27 13:00,27,3.325,3.369,3.313,3.365,2637
NGM09,2009-04-27 13:30,27,3.365,3.379,3.358,3.377,1483
NGM09,2009-04-27 14:00,27,3.377,3.384,3.368,3.372,359
NGM09,2009-04-27 14:30,27,3.372,3.389,3.367,3.371,333
NGM09,2009-04-27 15:00,27,3.369,3.374,3.363,3.37,57
NGM09,2009-04-27 15:30,27,3.375,3.379,3.368,3.368,44
NGM09,2009-04-27 16:00,27,3.361,3.374,3.361,3.365,15
NGM09,2009-04-27 17:00,28,3.365,3.377,3.36,3.36,8
NGM09,2009-04-27 17:30,28,3.385,3.39,3.381,3.389,28
NGM09,2009-04-27 18:00,28,3.377,3.38,3.376,3.377,4
NGM09,2009-04-27 18:30,28,3.377,3.379,3.369,3.372,16
NGM09,2009-04-27 19:00,28,3.376,3.377,3.364,3.365,29
NGM09,2009-04-27 19:30,28,3.365,3.371,3.362,3.371,4
NGM09,2009-04-27 20:00,28,3.373,3.374,3.372,3.374,21
NGM09,2009-04-27 20:30,28,3.37,3.37,3.365,3.365,5
NGM09,2009-04-27 21:00,28,3.365,3.365,3.362,3.362,11
NGM09,2009-04-27 21:30,28,3.368,3.369,3.356,3.356,13
NGM09,2009-04-27 22:00,28,3.365,3.374,3.352,3.374,14
NGM09,2009-04-27 22:30,28,3.366,3.366,3.35,3.35,12
NGM09,2009-04-27 23:30,28,3.35,3.35,3.344,3.345,19
NGM09,2009-04-28 00:00,28,3.343,3.344,3.342,3.342,4
NGM09,2009-04-28 00:30,28,3.34,3.341,3.34,3.341,10
NGM09,2009-04-28 01:00,28,3.342,3.355,3.342,3.355,9
NGM09,2009-04-28 01:30,28,3.355,3.357,3.343,3.344,10
NGM09,2009-04-28 02:00,28,3.348,3.366,3.347,3.36,14
NGM09,2009-04-28 02:30,28,3.353,3.359,3.353,3.359,5
NGM09,2009-04-28 03:00,28,3.353,3.353,3.333,3.339,36
NGM09,2009-04-28 03:30,28,3.348,3.348,3.348,3.348,1
NGM09,2009-04-28 04:00,28,3.34,3.35,3.339,3.35,8
NGM09,2009-04-28 04:30,28,3.342,3.347,3.342,3.347,5
NGM09,2009-04-28 05:00,28,3.344,3.355,3.338,3.34,31
NGM09,2009-04-28 05:30,28,3.337,3.341,3.33,3.33,32
NGM09,2009-04-28 06:00,28,3.331,3.331,3.32,3.32,76
NGM09,2009-04-28 06:30,28,3.32,3.357,3.312,3.328,228
NGM09,2009-04-28 07:00,28,3.327,3.333,3.301,3.305,729
NGM09,2009-04-28 07:30,28,3.306,3.348,3.298,3.348,745
NGM09,2009-04-28 08:00,28,3.35,3.408,3.33,3.401,4663
NGM09,2009-04-28 08:30,28,3.401,3.404,3.361,3.377,2591
NGM09,2009-04-28 09:00,28,3.378,3.402,3.356,3.389,2646
NGM09,2009-04-28 09:30,28,3.388,3.391,3.367,3.367,1036
NGM09,2009-04-28 10:00,28,3.37,3.379,3.341,3.356,1418
NGM09,2009-04-28 10:30,28,3.357,3.403,3.354,3.403,1514
NGM09,2009-04-28 11:00,28,3.402,3.429,3.395,3.408,2824
NGM09,2009-04-28 11:30,28,3.408,3.412,3.38,3.388,1128
NGM09,2009-04-28 12:00,28,3.389,3.41,3.388,3.39,1077
NGM09,2009-04-28 12:30,28,3.389,3.421,3.379,3.408,1583
NGM09,2009-04-28 13:00,28,3.409,3.442,3.385,3.439,5163
NGM09,2009-04-28 13:30,28,3.438,3.447,3.433,3.441,1383
NGM09,2009-04-28 14:00,28,3.44,3.446,3.435,3.441,318
NGM09,2009-04-28 14:30,28,3.444,3.45,3.437,3.446,276
NGM09,2009-04-28 15:00,28,3.449,3.452,3.446,3.449,82
NGM09,2009-04-28 15:30,28,3.449,3.461,3.444,3.46,201
NGM09,2009-04-28 16:00,28,3.461,3.466,3.447,3.459,62
NGM09,2009-04-28 17:00,29,3.469,3.47,3.451,3.451,55
NGM09,2009-04-28 17:30,29,3.448,3.448,3.445,3.445,4
NGM09,2009-04-28 18:00,29,3.438,3.438,3.428,3.437,5
NGM09,2009-04-28 18:30,29,3.439,3.439,3.439,3.439,1
NGM09,2009-04-28 19:00,29,3.43,3.43,3.426,3.426,3
NGM09,2009-04-28 19:30,29,3.426,3.429,3.425,3.429,12
NGM09,2009-04-28 20:00,29,3.425,3.425,3.415,3.425,26
NGM09,2009-04-28 20:30,29,3.425,3.436,3.423,3.436,23
NGM09,2009-04-28 21:30,29,3.436,3.436,3.436,3.436,2
NGM09,2009-04-28 22:30,29,3.434,3.434,3.432,3.432,3
NGM09,2009-04-28 23:00,29,3.438,3.438,3.438,3.438,1
NGM09,2009-04-28 23:30,29,3.431,3.436,3.43,3.434,21
NGM09,2009-04-29 00:00,29,3.434,3.435,3.432,3.432,6
NGM09,2009-04-29 00:30,29,3.438,3.441,3.437,3.438,9
NGM09,2009-04-29 01:00,29,3.439,3.445,3.437,3.445,19
NGM09,2009-04-29 01:30,29,3.445,3.45,3.444,3.449,24
NGM09,2009-04-29 02:00,29,3.447,3.449,3.447,3.448,8
NGM09,2009-04-29 02:30,29,3.446,3.45,3.433,3.433,10
NGM09,2009-04-29 03:00,29,3.431,3.445,3.431,3.442,12
NGM09,2009-04-29 03:30,29,3.441,3.45,3.441,3.449,15
NGM09,2009-04-29 04:00,29,3.45,3.453,3.442,3.45,45
NGM09,2009-04-29 04:30,29,3.453,3.453,3.45,3.452,12
NGM09,2009-04-29 05:00,29,3.453,3.454,3.444,3.449,77
NGM09,2009-04-29 05:30,29,3.446,3.455,3.442,3.449,50
NGM09,2009-04-29 06:00,29,3.449,3.456,3.441,3.451,158
NGM09,2009-04-29 06:30,29,3.447,3.47,3.447,3.46,117
NGM09,2009-04-29 07:00,29,3.46,3.51,3.448,3.49,1102
NGM09,2009-04-29 07:30,29,3.489,3.525,3.485,3.492,1601
NGM09,2009-04-29 08:00,29,3.492,3.501,3.414,3.47,6045
NGM09,2009-04-29 08:30,29,3.469,3.485,3.449,3.454,4128
NGM09,2009-04-29 09:00,29,3.456,3.509,3.456,3.496,3517
NGM09,2009-04-29 09:30,29,3.499,3.505,3.47,3.482,3311
NGM09,2009-04-29 10:00,29,3.483,3.488,3.469,3.472,2947
NGM09,2009-04-29 10:30,29,3.472,3.476,3.443,3.445,4507
NGM09,2009-04-29 11:00,29,3.445,3.45,3.433,3.434,2756
NGM09,2009-04-29 11:30,29,3.434,3.45,3.433,3.435,1201
NGM09,2009-04-29 12:00,29,3.436,3.45,3.432,3.45,1383
NGM09,2009-04-29 12:30,29,3.45,3.469,3.445,3.457,2130
NGM09,2009-04-29 13:00,29,3.457,3.466,3.389,3.402,5002
NGM09,2009-04-29 13:30,29,3.402,3.404,3.367,3.383,1635
NGM09,2009-04-29 14:00,29,3.381,3.385,3.348,3.356,1734
NGM09,2009-04-29 14:30,29,3.358,3.368,3.355,3.357,274
NGM09,2009-04-29 15:00,29,3.355,3.357,3.339,3.348,286
NGM09,2009-04-29 15:30,29,3.349,3.36,3.348,3.349,83
NGM09,2009-04-29 16:00,29,3.347,3.349,3.345,3.345,24
NGM09,2009-04-29 17:00,30,3.347,3.353,3.331,3.331,60
NGM09,2009-04-29 17:30,30,3.332,3.335,3.315,3.329,64
NGM09,2009-04-29 18:00,30,3.331,3.333,3.329,3.329,3
NGM09,2009-04-29 18:30,30,3.333,3.335,3.333,3.335,17
NGM09,2009-04-29 19:00,30,3.335,3.335,3.332,3.332,2
NGM09,2009-04-29 19:30,30,3.34,3.344,3.34,3.344,6
NGM09,2009-04-29 20:00,30,3.333,3.34,3.331,3.335,15
NGM09,2009-04-29 20:30,30,3.339,3.341,3.335,3.341,3
NGM09,2009-04-29 21:00,30,3.341,3.342,3.34,3.342,18
NGM09,2009-04-29 21:30,30,3.342,3.349,3.342,3.342,23
NGM09,2009-04-29 22:00,30,3.348,3.348,3.347,3.348,4
NGM09,2009-04-29 23:00,30,3.343,3.348,3.34,3.348,5
NGM09,2009-04-29 23:30,30,3.348,3.349,3.343,3.343,3
NGM09,2009-04-30 00:30,30,3.349,3.349,3.343,3.343,2
NGM09,2009-04-30 01:00,30,3.349,3.349,3.349,3.349,6
NGM09,2009-04-30 01:30,30,3.349,3.355,3.349,3.355,36
NGM09,2009-04-30 02:00,30,3.354,3.36,3.349,3.359,68
NGM09,2009-04-30 02:30,30,3.357,3.366,3.354,3.366,37
NGM09,2009-04-30 03:00,30,3.366,3.368,3.365,3.365,22
NGM09,2009-04-30 03:30,30,3.367,3.367,3.362,3.362,12
NGM09,2009-04-30 04:00,30,3.362,3.37,3.362,3.367,21
NGM09,2009-04-30 04:30,30,3.373,3.385,3.373,3.38,41
NGM09,2009-04-30 05:00,30,3.382,3.382,3.378,3.378,26
NGM09,2009-04-30 05:30,30,3.381,3.382,3.376,3.382,31
NGM09,2009-04-30 06:00,30,3.379,3.381,3.377,3.38,14
NGM09,2009-04-30 06:30,30,3.38,3.384,3.369,3.37,80
NGM09,2009-04-30 07:00,30,3.37,3.375,3.345,3.355,521
NGM09,2009-04-30 07:30,30,3.358,3.359,3.323,3.324,1264
NGM09,2009-04-30 08:00,30,3.325,3.33,3.278,3.292,6659
NGM09,2009-04-30 08:30,30,3.294,3.303,3.291,3.294,3192
NGM09,2009-04-30 09:00,30,3.294,3.316,3.289,3.311,2857
NGM09,2009-04-30 09:30,30,3.312,3.319,3.251,3.289,7902
NGM09,2009-04-30 10:00,30,3.289,3.349,3.286,3.332,3654
NGM09,2009-04-30 10:30,30,3.332,3.398,3.332,3.388,4505
NGM09,2009-04-30 11:00,30,3.387,3.415,3.352,3.398,3783
NGM09,2009-04-30 11:30,30,3.398,3.398,3.329,3.358,2714
NGM09,2009-04-30 12:00,30,3.356,3.36,3.326,3.327,1276
NGM09,2009-04-30 12:30,30,3.328,3.368,3.325,3.346,1523
NGM09,2009-04-30 13:00,30,3.346,3.381,3.324,3.378,5941
NGM09,2009-04-30 13:30,30,3.378,3.381,3.363,3.371,1072
NGM09,2009-04-30 14:00,30,3.372,3.378,3.363,3.372,428
NGM09,2009-04-30 14:30,30,3.373,3.384,3.371,3.38,208
NGM09,2009-04-30 15:00,30,3.376,3.385,3.374,3.382,56
NGM09,2009-04-30 15:30,30,3.385,3.397,3.385,3.386,93
NGM09,2009-04-30 16:00,30,3.386,3.387,3.386,3.387,2
NGM09,2009-04-30 17:00,1,3.393,3.402,3.377,3.386,130
NGM09,2009-04-30 17:30,1,3.395,3.405,3.385,3.398,11
NGM09,2009-04-30 18:00,1,3.387,3.405,3.375,3.398,21
NGM09,2009-04-30 18:30,1,3.398,3.402,3.398,3.402,2
NGM09,2009-04-30 19:00,1,3.398,3.398,3.398,3.398,2
NGM09,2009-04-30 19:30,1,3.398,3.403,3.398,3.403,8
NGM09,2009-04-30 20:00,1,3.397,3.397,3.367,3.372,45
NGM09,2009-04-30 20:30,1,3.365,3.373,3.361,3.373,4
NGM09,2009-04-30 21:00,1,3.375,3.392,3.375,3.388,14
NGM09,2009-04-30 21:30,1,3.366,3.368,3.362,3.362,4
NGM09,2009-04-30 22:00,1,3.375,3.375,3.375,3.375,2
NGM09,2009-04-30 22:30,1,3.375,3.375,3.368,3.372,4
NGM09,2009-04-30 23:30,1,3.37,3.37,3.37,3.37,1
NGM09,2009-05-01 00:00,1,3.371,3.371,3.371,3.371,1
NGM09,2009-05-01 00:30,1,3.38,3.38,3.38,3.38,2
NGM09,2009-05-01 01:00,1,3.38,3.395,3.38,3.395,4
NGM09,2009-05-01 01:30,1,3.387,3.387,3.381,3.385,4
NGM09,2009-05-01 02:00,1,3.389,3.389,3.389,3.389,4
NGM09,2009-05-01 02:30,1,3.385,3.385,3.385,3.385,1
NGM09,2009-05-01 03:00,1,3.392,3.397,3.392,3.397,2
NGM09,2009-05-01 03:30,1,3.398,3.399,3.398,3.398,7
NGM09,2009-05-01 04:00,1,3.398,3.407,3.398,3.407,32
NGM09,2009-05-01 04:30,1,3.407,3.414,3.407,3.414,14
NGM09,2009-05-01 05:00,1,3.414,3.414,3.404,3.41,10
NGM09,2009-05-01 05:30,1,3.407,3.421,3.407,3.415,43
NGM09,2009-05-01 06:00,1,3.415,3.427,3.414,3.42,60
NGM09,2009-05-01 06:30,1,3.423,3.43,3.375,3.389,247
NGM09,2009-05-01 07:00,1,3.39,3.451,3.386,3.403,960
NGM09,2009-05-01 07:30,1,3.404,3.415,3.398,3.408,1211
NGM09,2009-05-01 08:00,1,3.411,3.416,3.38,3.415,4421
NGM09,2009-05-01 08:30,1,3.416,3.541,3.411,3.536,11068
NGM09,2009-05-01 09:00,1,3.539,3.561,3.489,3.501,7831
NGM09,2009-05-01 09:30,1,3.501,3.567,3.49,3.554,5808
NGM09,2009-05-01 10:00,1,3.554,3.59,3.53,3.55,8153
NGM09,2009-05-01 10:30,1,3.549,3.573,3.54,3.55,3285
NGM09,2009-05-01 11:00,1,3.55,3.572,3.535,3.54,659
NGM09,2009-05-01 11:30,1,3.53,3.535,3.52,3.53,0
NGM09,2009-05-01 12:00,1,3.53,3.56,3.53,3.56,1047
NGM09,2009-05-01 12:30,1,3.56,3.591,3.542,3.55,4801
NGM09,2009-05-01 13:00,1,3.549,3.58,3.535,3.545,3610
NGM09,2009-05-01 13:30,1,3.545,3.549,3.525,3.533,818
NGM09,2009-05-01 14:00,1,3.535,3.539,3.528,3.538,228
NGM09,2009-05-01 14:30,1,3.537,3.541,3.53,3.539,330
NGM09,2009-05-01 15:00,1,3.538,3.546,3.538,3.546,53
NGM09,2009-05-01 15:30,1,3.543,3.543,3.527,3.527,59
NGM09,2009-05-01 16:00,1,3.533,3.538,3.515,3.515,23
NGM09,2009-05-03 17:00,4,3.544,3.545,3.52,3.528,81
NGM09,2009-05-03 17:30,4,3.523,3.523,3.523,3.523,1
NGM09,2009-05-03 18:00,4,3.532,3.532,3.519,3.519,36
NGM09,2009-05-03 18:30,4,3.521,3.521,3.519,3.519,16
NGM09,2009-05-03 19:00,4,3.519,3.525,3.518,3.525,43
NGM09,2009-05-03 19:30,4,3.525,3.56,3.525,3.56,105
NGM09,2009-05-03 20:00,4,3.56,3.573,3.545,3.573,123
NGM09,2009-05-03 20:30,4,3.571,3.58,3.56,3.56,88
NGM09,2009-05-03 21:00,4,3.564,3.564,3.564,3.564,1
NGM09,2009-05-03 21:30,4,3.562,3.562,3.56,3.56,3
NGM09,2009-05-03 22:00,4,3.575,3.575,3.553,3.56,20
NGM09,2009-05-03 22:30,4,3.56,3.564,3.56,3.564,2
NGM09,2009-05-03 23:00,4,3.565,3.565,3.565,3.565,1
NGM09,2009-05-03 23:30,4,3.57,3.574,3.555,3.555,9
NGM09,2009-05-04 00:00,4,3.562,3.575,3.562,3.575,4
NGM09,2009-05-04 00:30,4,3.576,3.579,3.572,3.576,19
NGM09,2009-05-04 01:00,4,3.579,3.579,3.57,3.57,42
NGM09,2009-05-04 01:30,4,3.567,3.575,3.566,3.566,12
NGM09,2009-05-04 02:00,4,3.562,3.562,3.559,3.562,3
NGM09,2009-05-04 02:30,4,3.561,3.562,3.558,3.559,9
NGM09,2009-05-04 03:00,4,3.571,3.575,3.571,3.574,12
NGM09,2009-05-04 03:30,4,3.568,3.573,3.568,3.573,7
NGM09,2009-05-04 04:00,4,3.573,3.575,3.573,3.573,6
NGM09,2009-05-04 04:30,4,3.575,3.575,3.572,3.572,29
NGM09,2009-05-04 05:00,4,3.574,3.574,3.546,3.56,43
NGM09,2009-05-04 05:30,4,3.559,3.559,3.541,3.541,17
NGM09,2009-05-04 06:00,4,3.534,3.541,3.502,3.511,180
NGM09,2009-05-04 06:30,4,3.507,3.535,3.494,3.533,220
NGM09,2009-05-04 07:00,4,3.535,3.535,3.493,3.516,645
NGM09,2009-05-04 07:30,4,3.516,3.519,3.497,3.502,1869
NGM09,2009-05-04 08:00,4,3.502,3.55,3.469,3.524,5445
NGM09,2009-05-04 08:30,4,3.523,3.64,3.521,3.606,8446
NGM09,2009-05-04 09:00,4,3.605,3.646,3.588,3.6,4086
NGM09,2009-05-04 09:30,4,3.599,3.629,3.589,3.627,3373
NGM09,2009-05-04 10:00,4,3.628,3.65,3.617,3.622,5923
NGM09,2009-05-04 10:30,4,3.62,3.636,3.614,3.624,2963
NGM09,2009-05-04 11:00,4,3.625,3.66,3.618,3.656,3857
NGM09,2009-05-04 11:30,4,3.658,3.684,3.648,3.683,4096
NGM09,2009-05-04 12:00,4,3.683,3.72,3.681,3.693,5466
NGM09,2009-05-04 12:30,4,3.693,3.722,3.69,3.72,3704
NGM09,2009-05-04 13:00,4,3.72,3.73,3.705,3.726,6668
NGM09,2009-05-04 13:30,4,3.726,3.727,3.708,3.711,1369
NGM09,2009-05-04 14:00,4,3.713,3.72,3.706,3.71,325
NGM09,2009-05-04 14:30,4,3.712,3.729,3.705,3.727,414
NGM09,2009-05-04 15:00,4,3.729,3.734,3.724,3.734,261
NGM09,2009-05-04 15:30,4,3.732,3.74,3.73,3.738,88
NGM09,2009-05-04 16:00,4,3.737,3.737,3.69,3.69,448
NGM09,2009-05-04 17:00,5,3.724,3.724,3.706,3.709,35
NGM09,2009-05-04 17:30,5,3.709,3.709,3.691,3.701,8
NGM09,2009-05-04 18:00,5,3.708,3.712,3.706,3.712,15
NGM09,2009-05-04 19:00,5,3.706,3.709,3.68,3.683,39
NGM09,2009-05-04 19:30,5,3.69,3.696,3.686,3.696,56
NGM09,2009-05-04 20:00,5,3.689,3.693,3.676,3.693,96
NGM09,2009-05-04 20:30,5,3.685,3.686,3.677,3.678,58
NGM09,2009-05-04 21:00,5,3.684,3.684,3.672,3.675,37
NGM09,2009-05-04 21:30,5,3.675,3.675,3.675,3.675,10
NGM09,2009-05-04 22:00,5,3.68,3.681,3.671,3.676,18
NGM09,2009-05-04 22:30,5,3.674,3.678,3.661,3.668,24
NGM09,2009-05-04 23:00,5,3.667,3.671,3.667,3.671,5
NGM09,2009-05-04 23:30,5,3.673,3.676,3.669,3.67,35
NGM09,2009-05-05 00:00,5,3.676,3.676,3.671,3.671,32
NGM09,2009-05-05 00:30,5,3.672,3.672,3.668,3.668,46
NGM09,2009-05-05 01:00,5,3.668,3.668,3.662,3.663,48
NGM09,2009-05-05 01:30,5,3.664,3.664,3.661,3.664,33
NGM09,2009-05-05 02:00,5,3.663,3.667,3.661,3.661,24
NGM09,2009-05-05 02:30,5,3.663,3.666,3.66,3.666,37
NGM09,2009-05-05 03:00,5,3.663,3.668,3.659,3.66,42
NGM09,2009-05-05 03:30,5,3.663,3.67,3.659,3.67,36
NGM09,2009-05-05 04:00,5,3.67,3.672,3.661,3.661,36
NGM09,2009-05-05 04:30,5,3.664,3.665,3.657,3.663,28
NGM09,2009-05-05 05:00,5,3.663,3.68,3.661,3.678,69
NGM09,2009-05-05 05:30,5,3.678,3.681,3.658,3.658,57
NGM09,2009-05-05 06:00,5,3.664,3.675,3.66,3.675,71
NGM09,2009-05-05 06:30,5,3.679,3.696,3.675,3.684,202
NGM09,2009-05-05 07:00,5,3.687,3.687,3.643,3.667,1009
NGM09,2009-05-05 07:30,5,3.667,3.725,3.665,3.693,2203
NGM09,2009-05-05 08:00,5,3.693,3.717,3.633,3.64,5399
NGM09,2009-05-05 08:30,5,3.642,3.686,3.595,3.613,5676
NGM09,2009-05-05 09:00,5,3.614,3.649,3.603,3.639,3975
NGM09,2009-05-05 09:30,5,3.639,3.645,3.602,3.605,2985
NGM09,2009-05-05 10:00,5,3.605,3.619,3.574,3.581,4871
NGM09,2009-05-05 10:30,5,3.581,3.615,3.576,3.585,3875
NGM09,2009-05-05 11:00,5,3.586,3.61,3.57,3.602,2333
NGM09,2009-05-05 11:30,5,3.602,3.621,3.6,3.614,1586
NGM09,2009-05-05 12:00,5,3.613,3.623,3.6,3.612,1765
NGM09,2009-05-05 12:30,5,3.61,3.61,3.587,3.595,1085
NGM09,2009-05-05 13:00,5,3.591,3.622,3.589,3.615,4789
NGM09,2009-05-05 13:30,5,3.614,3.618,3.609,3.615,891
NGM09,2009-05-05 14:00,5,3.614,3.619,3.607,3.618,286
NGM09,2009-05-05 14:30,5,3.618,3.621,3.61,3.61,254
NGM09,2009-05-05 15:00,5,3.61,3.621,3.608,3.616,105
NGM09,2009-05-05 15:30,5,3.617,3.62,3.613,3.62,54
NGM09,2009-05-05 16:00,5,3.615,3.615,3.611,3.611,7
NGM09,2009-05-05 17:00,6,3.619,3.619,3.598,3.612,11
NGM09,2009-05-05 17:30,6,3.614,3.63,3.6,3.6,17
NGM09,2009-05-05 18:00,6,3.601,3.604,3.601,3.604,2
NGM09,2009-05-05 18:30,6,3.604,3.605,3.601,3.605,16
NGM09,2009-05-05 19:00,6,3.601,3.601,3.601,3.601,1
NGM09,2009-05-05 19:30,6,3.601,3.602,3.6,3.6,30
NGM09,2009-05-05 20:00,6,3.6,3.6,3.6,3.6,6
NGM09,2009-05-05 20:30,6,3.605,3.605,3.596,3.597,25
NGM09,2009-05-05 21:00,6,3.6,3.6,3.599,3.599,3
NGM09,2009-05-05 21:30,6,3.606,3.61,3.599,3.599,13
NGM09,2009-05-05 22:00,6,3.605,3.605,3.601,3.601,3
NGM09,2009-05-05 22:30,6,3.606,3.606,3.602,3.602,4
NGM09,2009-05-05 23:00,6,3.598,3.598,3.598,3.598,2
NGM09,2009-05-05 23:30,6,3.598,3.6,3.596,3.6,11
NGM09,2009-05-06 00:00,6,3.598,3.604,3.598,3.604,3
NGM09,2009-05-06 00:30,6,3.601,3.61,3.601,3.609,45
NGM09,2009-05-06 01:00,6,3.609,3.609,3.603,3.603,8
NGM09,2009-05-06 01:30,6,3.603,3.609,3.603,3.603,3
NGM09,2009-05-06 02:00,6,3.604,3.616,3.604,3.61,35
NGM09,2009-05-06 02:30,6,3.604,3.614,3.604,3.614,21
NGM09,2009-05-06 03:00,6,3.614,3.617,3.609,3.609,30
NGM09,2009-05-06 03:30,6,3.609,3.612,3.607,3.611,34
NGM09,2009-05-06 04:00,6,3.61,3.617,3.609,3.617,38
NGM09,2009-05-06 04:30,6,3.618,3.619,3.614,3.616,24
NGM09,2009-05-06 05:00,6,3.618,3.618,3.613,3.613,5
NGM09,2009-05-06 05:30,6,3.614,3.614,3.613,3.614,10
NGM09,2009-05-06 06:00,6,3.616,3.628,3.616,3.622,77
NGM09,2009-05-06 06:30,6,3.625,3.648,3.625,3.647,227
NGM09,2009-05-06 07:00,6,3.648,3.668,3.64,3.665,1076
NGM09,2009-05-06 07:30,6,3.666,3.724,3.664,3.7,4147
NGM09,2009-05-06 08:00,6,3.702,3.777,3.7,3.767,8843
NGM09,2009-05-06 08:30,6,3.769,3.79,3.74,3.779,6736
NGM09,2009-05-06 09:00,6,3.78,3.784,3.751,3.754,4891
NGM09,2009-05-06 09:30,6,3.757,3.789,3.742,3.786,5824
NGM09,2009-05-06 10:00,6,3.787,3.806,3.77,3.785,7706
NGM09,2009-05-06 10:30,6,3.785,3.836,3.781,3.826,7966
NGM09,2009-05-06 11:00,6,3.827,3.847,3.818,3.845,5500
NGM09,2009-05-06 11:30,6,3.843,3.883,3.838,3.881,6637
NGM09,2009-05-06 12:00,6,3.882,3.883,3.838,3.843,5361
NGM09,2009-05-06 12:30,6,3.843,3.888,3.835,3.883,4650
NGM09,2009-05-06 13:00,6,3.883,3.896,3.854,3.888,7133
NGM09,2009-05-06 13:30,6,3.888,3.896,3.876,3.887,2006
NGM09,2009-05-06 14:00,6,3.887,3.892,3.873,3.873,818
NGM09,2009-05-06 14:30,6,3.871,3.9,3.861,3.9,782
NGM09,2009-05-06 15:00,6,3.9,3.9,3.876,3.881,193
NGM09,2009-05-06 15:30,6,3.881,3.897,3.879,3.884,219
NGM09,2009-05-06 16:00,6,3.883,3.888,3.877,3.882,42
NGM09,2009-05-06 17:00,7,3.866,3.882,3.866,3.882,7
NGM09,2009-05-06 17:30,7,3.88,3.88,3.87,3.88,5
NGM09,2009-05-06 18:00,7,3.892,3.914,3.892,3.912,35
NGM09,2009-05-06 18:30,7,3.905,3.905,3.9,3.9,26
NGM09,2009-05-06 19:00,7,3.9,3.905,3.9,3.9,19
NGM09,2009-05-06 19:30,7,3.911,3.912,3.909,3.91,36
NGM09,2009-05-06 20:00,7,3.912,3.914,3.87,3.87,40
NGM09,2009-05-06 20:30,7,3.868,3.891,3.862,3.891,36
NGM09,2009-05-06 21:00,7,3.891,3.9,3.891,3.894,16
NGM09,2009-05-06 21:30,7,3.897,3.897,3.894,3.894,5
NGM09,2009-05-06 22:00,7,3.898,3.898,3.898,3.898,5
NGM09,2009-05-06 23:30,7,3.893,3.898,3.892,3.892,31
NGM09,2009-05-07 00:00,7,3.892,3.893,3.892,3.893,16
NGM09,2009-05-07 00:30,7,3.892,3.896,3.891,3.891,27
NGM09,2009-05-07 01:00,7,3.89,3.891,3.889,3.89,62
NGM09,2009-05-07 01:30,7,3.891,3.895,3.889,3.889,41
NGM09,2009-05-07 02:00,7,3.895,3.895,3.889,3.89,52
NGM09,2009-05-07 02:30,7,3.89,3.896,3.889,3.896,65
NGM09,2009-05-07 03:00,7,3.896,3.901,3.894,3.895,302
NGM09,2009-05-07 03:30,7,3.894,3.902,3.893,3.897,88
NGM09,2009-05-07 04:00,7,3.897,3.905,3.895,3.903,99
NGM09,2009-05-07 04:30,7,3.903,3.906,3.9,3.9,61
NGM09,2009-05-07 05:00,7,3.902,3.915,3.9,3.909,180
NGM09,2009-05-07 05:30,7,3.91,3.915,3.902,3.913,151
NGM09,2009-05-07 06:00,7,3.913,3.944,3.912,3.936,525
NGM09,2009-05-07 06:30,7,3.938,3.957,3.933,3.938,1209
NGM09,2009-05-07 07:00,7,3.938,3.974,3.933,3.966,1652
NGM09,2009-05-07 07:30,7,3.967,3.968,3.951,3.956,1929
NGM09,2009-05-07 08:00,7,3.956,3.979,3.931,3.976,6203
NGM09,2009-05-07 08:30,7,3.975,4.022,3.969,3.972,8559
NGM09,2009-05-07 09:00,7,3.972,3.982,3.924,3.928,4939
NGM09,2009-05-07 09:30,7,3.925,3.935,3.82,3.91,13650
NGM09,2009-05-07 10:00,7,3.909,3.959,3.893,3.937,6252
NGM09,2009-05-07 10:30,7,3.935,4.11,3.934,4.061,14192
NGM09,2009-05-07 11:00,7,4.063,4.078,4.03,4.056,6349
NGM09,2009-05-07 11:30,7,4.059,4.089,4.045,4.083,4119
NGM09,2009-05-07 12:00,7,4.084,4.132,4.057,4.07,7553
NGM09,2009-05-07 12:30,7,4.07,4.07,3.958,4.017,9298
NGM09,2009-05-07 13:00,7,4.017,4.092,3.995,4.091,10023
NGM09,2009-05-07 13:30,7,4.091,4.168,4.086,4.164,4832
NGM09,2009-05-07 14:00,7,4.166,4.17,4.146,4.162,1286
NGM09,2009-05-07 14:30,7,4.162,4.169,4.148,4.169,887
NGM09,2009-05-07 15:00,7,4.169,4.169,4.151,4.161,235
NGM09,2009-05-07 15:30,7,4.161,4.186,4.158,4.16,414
NGM09,2009-05-07 16:00,7,4.162,4.166,4.151,4.158,113
NGM09,2009-05-07 17:00,8,4.172,4.186,4.158,4.169,103
NGM09,2009-05-07 17:30,8,4.167,4.17,4.111,4.155,98
NGM09,2009-05-07 18:00,8,4.14,4.157,4.131,4.144,33
NGM09,2009-05-07 18:30,8,4.143,4.157,4.133,4.154,28
NGM09,2009-05-07 19:00,8,4.14,4.149,4.14,4.149,11
NGM09,2009-05-07 19:30,8,4.146,4.146,4.133,4.136,14
NGM09,2009-05-07 20:00,8,4.146,4.158,4.14,4.158,98
NGM09,2009-05-07 20:30,8,4.153,4.163,4.153,4.163,71
NGM09,2009-05-07 21:00,8,4.16,4.162,4.16,4.162,16
NGM09,2009-05-07 21:30,8,4.161,4.169,4.161,4.165,26
NGM09,2009-05-07 22:00,8,4.161,4.161,4.149,4.149,21
NGM09,2009-05-07 22:30,8,4.149,4.149,4.147,4.149,11
NGM09,2009-05-07 23:00,8,4.148,4.179,4.146,4.172,64
NGM09,2009-05-07 23:30,8,4.167,4.167,4.147,4.15,77
NGM09,2009-05-08 00:00,8,4.149,4.154,4.141,4.145,62
NGM09,2009-05-08 00:30,8,4.142,4.142,4.132,4.136,23
NGM09,2009-05-08 01:00,8,4.14,4.144,4.134,4.135,28
NGM09,2009-05-08 01:30,8,4.134,4.137,4.132,4.133,63
NGM09,2009-05-08 02:00,8,4.134,4.144,4.134,4.141,31
NGM09,2009-05-08 02:30,8,4.142,4.147,4.142,4.145,26
NGM09,2009-05-08 03:00,8,4.143,4.146,4.142,4.142,22
NGM09,2009-05-08 03:30,8,4.142,4.149,4.139,4.147,33
NGM09,2009-05-08 04:00,8,4.145,4.149,4.137,4.145,33
NGM09,2009-05-08 04:30,8,4.144,4.186,4.144,4.18,176
NGM09,2009-05-08 05:00,8,4.18,4.181,4.165,4.17,75
NGM09,2009-05-08 05:30,8,4.174,4.185,4.165,4.17,220
NGM09,2009-05-08 06:00,8,4.17,4.199,4.167,4.195,340
NGM09,2009-05-08 06:30,8,4.195,4.215,4.178,4.2,796
NGM09,2009-05-08 07:00,8,4.2,4.2,4.151,4.166,1571
NGM09,2009-05-08 07:30,8,4.166,4.192,4.164,4.186,3502
NGM09,2009-05-08 08:00,8,4.185,4.226,4.182,4.192,6562
NGM09,2009-05-08 08:30,8,4.193,4.241,4.175,4.215,6302
NGM09,2009-05-08 09:00,8,4.215,4.222,4.17,4.181,5787
NGM09,2009-05-08 09:30,8,4.182,4.184,4.096,4.121,9004
NGM09,2009-05-08 10:00,8,4.121,4.189,4.118,4.146,5845
NGM09,2009-05-08 10:30,8,4.145,4.22,4.144,4.204,5275
NGM09,2009-05-08 11:00,8,4.205,4.25,4.2,4.236,5021
NGM09,2009-05-08 11:30,8,4.237,4.26,4.219,4.25,3444
NGM09,2009-05-08 12:00,8,4.253,4.26,4.231,4.251,1935
NGM09,2009-05-08 12:30,8,4.248,4.291,4.239,4.25,4972
NGM09,2009-05-08 13:00,8,4.25,4.322,4.249,4.303,7911
NGM09,2009-05-08 13:30,8,4.303,4.337,4.302,4.328,1907
NGM09,2009-05-08 14:00,8,4.327,4.358,4.313,4.352,753
NGM09,2009-05-08 14:30,8,4.353,4.357,4.335,4.35,552
NGM09,2009-05-08 15:00,8,4.345,4.354,4.335,4.337,89
NGM09,2009-05-08 15:30,8,4.34,4.353,4.34,4.35,66
NGM09,2009-05-08 16:00,8,4.354,4.36,4.35,4.35,66
NGM09,2009-05-10 17:00,11,4.34,4.34,4.279,4.28,167
NGM09,2009-05-10 17:30,11,4.293,4.326,4.293,4.303,27
NGM09,2009-05-10 18:00,11,4.298,4.314,4.296,4.314,20
NGM09,2009-05-10 18:30,11,4.314,4.314,4.305,4.305,7
NGM09,2009-05-10 19:00,11,4.305,4.312,4.302,4.312,34
NGM09,2009-05-10 19:30,11,4.309,4.309,4.3,4.3,20
NGM09,2009-05-10 20:00,11,4.299,4.308,4.294,4.308,35
NGM09,2009-05-10 20:30,11,4.297,4.297,4.279,4.28,50
NGM09,2009-05-10 21:00,11,4.28,4.28,4.269,4.275,108
NGM09,2009-05-10 21:30,11,4.272,4.276,4.265,4.276,163
NGM09,2009-05-10 22:00,11,4.272,4.272,4.268,4.268,7
NGM09,2009-05-10 22:30,11,4.27,4.27,4.27,4.27,2
NGM09,2009-05-10 23:00,11,4.268,4.27,4.268,4.268,12
NGM09,2009-05-10 23:30,11,4.268,4.27,4.265,4.27,42
NGM09,2009-05-11 00:00,11,4.27,4.27,4.266,4.266,11
NGM09,2009-05-11 00:30,11,4.266,4.27,4.265,4.27,21
NGM09,2009-05-11 01:00,11,4.267,4.269,4.262,4.262,33
NGM09,2009-05-11 01:30,11,4.264,4.27,4.262,4.27,22
NGM09,2009-05-11 02:00,11,4.269,4.27,4.261,4.27,67
NGM09,2009-05-11 02:30,11,4.27,4.309,4.268,4.278,103
NGM09,2009-05-11 03:00,11,4.279,4.294,4.279,4.288,34
NGM09,2009-05-11 03:30,11,4.288,4.298,4.288,4.289,40
NGM09,2009-05-11 04:00,11,4.292,4.315,4.287,4.295,169
NGM09,2009-05-11 04:30,11,4.291,4.291,4.259,4.277,155
NGM09,2009-05-11 05:00,11,4.276,4.285,4.274,4.285,111
NGM09,2009-05-11 05:30,11,4.288,4.318,4.282,4.308,190
NGM09,2009-05-11 06:00,11,4.308,4.312,4.301,4.31,367
NGM09,2009-05-11 06:30,11,4.31,4.315,4.282,4.29,470
NGM09,2009-05-11 07:00,11,4.288,4.289,4.214,4.237,1598
NGM09,2009-05-11 07:30,11,4.238,4.26,4.231,4.253,1574
NGM09,2009-05-11 08:00,11,4.253,4.364,4.252,4.346,9073
NGM09,2009-05-11 08:30,11,4.347,4.348,4.218,4.275,8634
NGM09,2009-05-11 09:00,11,4.274,4.275,4.195,4.238,6884
NGM09,2009-05-11 09:30,11,4.237,4.344,4.223,4.27,6330
NGM09,2009-05-11 10:00,11,4.269,4.291,4.237,4.273,3201
NGM09,2009-05-11 10:30,11,4.273,4.276,4.228,4.232,2968
NGM09,2009-05-11 11:00,11,4.23,4.259,4.223,4.239,2773
NGM09,2009-05-11 11:30,11,4.237,4.33,4.221,4.318,7015
NGM09,2009-05-11 12:00,11,4.319,4.356,4.297,4.317,4275
NGM09,2009-05-11 12:30,11,4.315,4.322,4.262,4.288,3276
NGM09,2009-05-11 13:00,11,4.287,4.322,4.276,4.295,3587
NGM09,2009-05-11 13:30,11,4.295,4.3,4.285,4.291,964
NGM09,2009-05-11 14:00,11,4.293,4.294,4.27,4.276,498
NGM09,2009-05-11 14:30,11,4.276,4.289,4.274,4.285,264
NGM09,2009-05-11 15:00,11,4.282,4.301,4.281,4.301,215
NGM09,2009-05-11 15:30,11,4.3,4.315,4.296,4.31,162
NGM09,2009-05-11 16:00,11,4.307,4.325,4.306,4.323,225
NGM09,2009-05-11 17:00,12,4.33,4.344,4.33,4.335,87
NGM09,2009-05-11 17:30,12,4.335,4.335,4.32,4.32,21
NGM09,2009-05-11 18:00,12,4.321,4.321,4.32,4.32,10
NGM09,2009-05-11 18:30,12,4.32,4.32,4.316,4.316,9
NGM09,2009-05-11 19:00,12,4.315,4.338,4.315,4.33,15
NGM09,2009-05-11 19:30,12,4.338,4.342,4.32,4.32,37
NGM09,2009-05-11 20:00,12,4.326,4.329,4.32,4.323,10
NGM09,2009-05-11 20:30,12,4.322,4.341,4.322,4.341,5
NGM09,2009-05-11 21:00,12,4.331,4.349,4.331,4.346,5
NGM09,2009-05-11 21:30,12,4.347,4.347,4.342,4.343,11
NGM09,2009-05-11 22:00,12,4.343,4.343,4.334,4.334,6
NGM09,2009-05-11 22:30,12,4.34,4.342,4.34,4.342,2
NGM09,2009-05-11 23:30,12,4.332,4.332,4.314,4.317,28
NGM09,2009-05-12 00:00,12,4.319,4.32,4.314,4.314,11
NGM09,2009-05-12 00:30,12,4.315,4.317,4.314,4.316,40
NGM09,2009-05-12 01:00,12,4.314,4.316,4.314,4.314,13
NGM09,2009-05-12 01:30,12,4.314,4.322,4.314,4.318,12
NGM09,2009-05-12 02:00,12,4.323,4.334,4.323,4.332,86
NGM09,2009-05-12 02:30,12,4.332,4.35,4.332,4.347,126
NGM09,2009-05-12 03:00,12,4.349,4.35,4.346,4.35,60
NGM09,2009-05-12 03:30,12,4.353,4.358,4.351,4.351,81
NGM09,2009-05-12 04:00,12,4.353,4.374,4.353,4.374,91
NGM09,2009-05-12 04:30,12,4.369,4.374,4.367,4.367,50
NGM09,2009-05-12 05:00,12,4.367,4.372,4.365,4.366,45
NGM09,2009-05-12 05:30,12,4.369,4.379,4.364,4.369,48
NGM09,2009-05-12 06:00,12,4.369,4.39,4.366,4.373,211
NGM09,2009-05-12 06:30,12,4.376,4.422,4.376,4.413,1306
NGM09,2009-05-12 07:00,12,4.411,4.498,4.402,4.468,2886
NGM09,2009-05-12 07:30,12,4.467,4.486,4.454,4.481,2255
NGM09,2009-05-12 08:00,12,4.482,4.499,4.422,4.423,7324
NGM09,2009-05-12 08:30,12,4.425,4.457,4.378,4.418,9557
NGM09,2009-05-12 09:00,12,4.418,4.42,4.323,4.372,8147
NGM09,2009-05-12 09:30,12,4.372,4.374,4.276,4.302,8756
NGM09,2009-05-12 10:00,12,4.302,4.356,4.293,4.329,4361
NGM09,2009-05-12 10:30,12,4.331,4.37,4.306,4.32,4120
NGM09,2009-05-12 11:00,12,4.32,4.344,4.281,4.318,4396
NGM09,2009-05-12 11:30,12,4.318,4.328,4.292,4.295,2802
NGM09,2009-05-12 12:00,12,4.295,4.37,4.295,4.337,3743
NGM09,2009-05-12 12:30,12,4.337,4.409,4.328,4.367,4449
NGM09,2009-05-12 13:00,12,4.368,4.467,4.332,4.464,8824
NGM09,2009-05-12 13:30,12,4.465,4.505,4.457,4.496,3504
NGM09,2009-05-12 14:00,12,4.499,4.502,4.469,4.483,589
NGM09,2009-05-12 14:30,12,4.483,4.489,4.479,4.489,293
NGM09,2009-05-12 15:00,12,4.489,4.51,4.488,4.501,340
NGM09,2009-05-12 15:30,12,4.504,4.54,4.495,4.535,312
NGM09,2009-05-12 16:00,12,4.535,4.552,4.535,4.55,230
NGM09,2009-05-12 17:00,13,4.56,4.56,4.538,4.539,115
NGM09,2009-05-12 17:30,13,4.55,4.55,4.542,4.542,12
NGM09,2009-05-12 18:00,13,4.542,4.542,4.533,4.533,5
NGM09,2009-05-12 18:30,13,4.547,4.547,4.48,4.489,129
NGM09,2009-05-12 19:00,13,4.489,4.54,4.489,4.54,53
NGM09,2009-05-12 19:30,13,4.538,4.545,4.524,4.524,11
NGM09,2009-05-12 20:00,13,4.54,4.56,4.536,4.536,112
NGM09,2009-05-12 20:30,13,4.537,4.545,4.53,4.545,42
NGM09,2009-05-12 21:00,13,4.545,4.557,4.545,4.557,2
NGM09,2009-05-12 21:30,13,4.548,4.548,4.548,4.548,1
NGM09,2009-05-12 22:00,13,4.562,4.575,4.561,4.563,26
NGM09,2009-05-12 22:30,13,4.565,4.565,4.565,4.565,4
NGM09,2009-05-12 23:00,13,4.56,4.564,4.551,4.556,30
NGM09,2009-05-12 23:30,13,4.547,4.547,4.507,4.513,138
NGM09,2009-05-13 00:00,13,4.518,4.534,4.507,4.513,56
NGM09,2009-05-13 00:30,13,4.512,4.519,4.5,4.507,29
NGM09,2009-05-13 01:00,13,4.52,4.52,4.502,4.508,14
NGM09,2009-05-13 01:30,13,4.507,4.525,4.502,4.506,29
NGM09,2009-05-13 02:00,13,4.519,4.532,4.507,4.512,46
NGM09,2009-05-13 02:30,13,4.512,4.522,4.491,4.498,102
NGM09,2009-05-13 03:00,13,4.506,4.513,4.499,4.501,132
NGM09,2009-05-13 03:30,13,4.5,4.512,4.5,4.504,52
NGM09,2009-05-13 04:00,13,4.503,4.514,4.503,4.51,19
NGM09,2009-05-13 04:30,13,4.507,4.51,4.498,4.498,60
NGM09,2009-05-13 05:00,13,4.498,4.525,4.49,4.518,111
NGM09,2009-05-13 05:30,13,4.517,4.519,4.509,4.513,58
NGM09,2009-05-13 06:00,13,4.513,4.55,4.509,4.541,794
NGM09,2009-05-13 06:30,13,4.536,4.549,4.51,4.516,751
NGM09,2009-05-13 07:00,13,4.513,4.531,4.495,4.531,1528
NGM09,2009-05-13 07:30,13,4.53,4.53,4.466,4.481,3204
NGM09,2009-05-13 08:00,13,4.482,4.499,4.426,4.438,4577
NGM09,2009-05-13 08:30,13,4.437,4.438,4.383,4.419,5860
NGM09,2009-05-13 09:00,13,4.418,4.45,4.371,4.45,4415
NGM09,2009-05-13 09:30,13,4.45,4.486,4.345,4.371,12075
NGM09,2009-05-13 10:00,13,4.372,4.408,4.36,4.39,3936
NGM09,2009-05-13 10:30,13,4.391,4.45,4.387,4.437,4617
NGM09,2009-05-13 11:00,13,4.437,4.494,4.428,4.485,4630
NGM09,2009-05-13 11:30,13,4.488,4.489,4.432,4.435,3971
NGM09,2009-05-13 12:00,13,4.434,4.45,4.377,4.394,4461
NGM09,2009-05-13 12:30,13,4.394,4.437,4.37,4.435,4301
NGM09,2009-05-13 13:00,13,4.434,4.449,4.325,4.337,10446
NGM09,2009-05-13 13:30,13,4.337,4.352,4.245,4.272,3562
NGM09,2009-05-13 14:00,13,4.274,4.279,4.231,4.253,1452
NGM09,2009-05-13 14:30,13,4.247,4.258,4.226,4.234,661
NGM09,2009-05-13 15:00,13,4.23,4.23,4.203,4.221,395
NGM09,2009-05-13 15:30,13,4.22,4.247,4.218,4.23,105
NGM09,2009-05-13 16:00,13,4.225,4.228,4.222,4.222,55
NGM09,2009-05-13 17:00,14,4.216,4.23,4.201,4.23,80
NGM09,2009-05-13 17:30,14,4.24,4.243,4.182,4.207,49
NGM09,2009-05-13 18:00,14,4.2,4.238,4.197,4.221,55
NGM09,2009-05-13 18:30,14,4.22,4.241,4.22,4.235,18
NGM09,2009-05-13 19:00,14,4.225,4.228,4.212,4.218,21
NGM09,2009-05-13 19:30,14,4.225,4.226,4.22,4.22,27
NGM09,2009-05-13 20:00,14,4.22,4.22,4.18,4.18,67
NGM09,2009-05-13 20:30,14,4.185,4.201,4.183,4.193,13
NGM09,2009-05-13 21:00,14,4.195,4.22,4.195,4.201,9
NGM09,2009-05-13 21:30,14,4.222,4.225,4.181,4.224,31
NGM09,2009-05-13 22:00,14,4.22,4.22,4.21,4.21,34
NGM09,2009-05-13 22:30,14,4.233,4.235,4.204,4.214,45
NGM09,2009-05-13 23:00,14,4.224,4.233,4.21,4.23,16
NGM09,2009-05-13 23:30,14,4.231,4.249,4.231,4.248,124
NGM09,2009-05-14 00:00,14,4.248,4.25,4.242,4.243,32
NGM09,2009-05-14 00:30,14,4.246,4.25,4.246,4.249,18
NGM09,2009-05-14 01:00,14,4.25,4.26,4.25,4.26,41
NGM09,2009-05-14 01:30,14,4.262,4.262,4.252,4.259,40
NGM09,2009-05-14 02:00,14,4.26,4.265,4.256,4.256,32
NGM09,2009-05-14 02:30,14,4.257,4.263,4.256,4.261,14
NGM09,2009-05-14 03:00,14,4.263,4.27,4.256,4.27,78
NGM09,2009-05-14 03:30,14,4.27,4.27,4.249,4.252,85
NGM09,2009-05-14 04:00,14,4.252,4.26,4.248,4.249,119
NGM09,2009-05-14 04:30,14,4.259,4.264,4.248,4.252,91
NGM09,2009-05-14 05:00,14,4.254,4.254,4.246,4.249,97
NGM09,2009-05-14 05:30,14,4.249,4.249,4.228,4.235,71
NGM09,2009-05-14 06:00,14,4.235,4.24,4.229,4.23,136
NGM09,2009-05-14 06:30,14,4.228,4.228,4.186,4.214,589
NGM09,2009-05-14 07:00,14,4.214,4.219,4.154,4.18,1252
NGM09,2009-05-14 07:30,14,4.18,4.181,4.126,4.146,5270
NGM09,2009-05-14 08:00,14,4.144,4.194,4.14,4.189,6489
NGM09,2009-05-14 08:30,14,4.188,4.199,4.138,4.162,5823
NGM09,2009-05-14 09:00,14,4.161,4.181,4.125,4.145,4665
NGM09,2009-05-14 09:30,14,4.128,4.273,4.125,4.244,14630
NGM09,2009-05-14 10:00,14,4.243,4.319,4.213,4.227,11397
NGM09,2009-05-14 10:30,14,4.229,4.248,4.172,4.202,5934
NGM09,2009-05-14 11:00,14,4.202,4.273,4.2,4.239,4389
NGM09,2009-05-14 11:30,14,4.24,4.286,4.239,4.258,2645
NGM09,2009-05-14 12:00,14,4.257,4.26,4.207,4.236,3098
NGM09,2009-05-14 12:30,14,4.236,4.289,4.235,4.278,3364
NGM09,2009-05-14 13:00,14,4.278,4.349,4.278,4.291,8190
NGM09,2009-05-14 13:30,14,4.291,4.309,4.284,4.302,1186
NGM09,2009-05-14 14:00,14,4.302,4.309,4.29,4.304,319
NGM09,2009-05-14 14:30,14,4.306,4.308,4.29,4.295,577
NGM09,2009-05-14 15:00,14,4.292,4.293,4.282,4.291,186
NGM09,2009-05-14 15:30,14,4.295,4.299,4.285,4.286,91
NGM09,2009-05-14 16:00,14,4.291,4.3,4.291,4.3,20
NGM09,2009-05-14 17:00,15,4.3,4.312,4.298,4.309,45
NGM09,2009-05-14 17:30,15,4.317,4.317,4.291,4.291,4
NGM09,2009-05-14 18:00,15,4.291,4.291,4.291,4.291,1
NGM09,2009-05-14 18:30,15,4.28,4.286,4.28,4.286,3
NGM09,2009-05-14 19:00,15,4.292,4.293,4.282,4.293,8
NGM09,2009-05-14 19:30,15,4.292,4.292,4.286,4.286,16
NGM09,2009-05-14 20:00,15,4.286,4.288,4.279,4.287,55
NGM09,2009-05-14 20:30,15,4.288,4.288,4.278,4.28,18
NGM09,2009-05-14 21:00,15,4.279,4.288,4.277,4.28,8
NGM09,2009-05-14 21:30,15,4.281,4.284,4.271,4.271,35
NGM09,2009-05-14 22:00,15,4.27,4.27,4.26,4.261,24
NGM09,2009-05-14 22:30,15,4.26,4.269,4.26,4.268,13
NGM09,2009-05-14 23:00,15,4.268,4.268,4.26,4.26,8
NGM09,2009-05-14 23:30,15,4.265,4.268,4.26,4.261,25
NGM09,2009-05-15 00:00,15,4.261,4.261,4.26,4.261,4
NGM09,2009-05-15 00:30,15,4.269,4.278,4.269,4.275,6
NGM09,2009-05-15 01:00,15,4.268,4.271,4.265,4.265,3
NGM09,2009-05-15 01:30,15,4.267,4.268,4.265,4.265,13
NGM09,2009-05-15 02:00,15,4.268,4.273,4.268,4.27,18
NGM09,2009-05-15 02:30,15,4.269,4.273,4.263,4.268,18
NGM09,2009-05-15 03:00,15,4.268,4.298,4.268,4.296,31
NGM09,2009-05-15 03:30,15,4.286,4.286,4.28,4.284,7
NGM09,2009-05-15 04:00,15,4.284,4.29,4.28,4.29,5
NGM09,2009-05-15 04:30,15,4.29,4.29,4.26,4.264,99
NGM09,2009-05-15 05:00,15,4.264,4.27,4.263,4.265,105
NGM09,2009-05-15 05:30,15,4.266,4.269,4.26,4.261,27
NGM09,2009-05-15 06:00,15,4.261,4.261,4.24,4.243,122
NGM09,2009-05-15 06:30,15,4.241,4.241,4.215,4.227,342
NGM09,2009-05-15 07:00,15,4.22,4.233,4.197,4.232,1293
NGM09,2009-05-15 07:30,15,4.226,4.24,4.187,4.198,1874
NGM09,2009-05-15 08:00,15,4.198,4.228,4.165,4.195,4471
NGM09,2009-05-15 08:30,15,4.195,4.216,4.173,4.192,3434
NGM09,2009-05-15 09:00,15,4.193,4.21,4.155,4.208,4798
NGM09,2009-05-15 09:30,15,4.208,4.237,4.202,4.217,3528
NGM09,2009-05-15 10:00,15,4.216,4.247,4.188,4.19,3161
NGM09,2009-05-15 10:30,15,4.19,4.2,4.172,4.18,2036
NGM09,2009-05-15 11:00,15,4.179,4.206,4.153,4.202,3613
NGM09,2009-05-15 11:30,15,4.202,4.203,4.132,4.136,3884
NGM09,2009-05-15 12:00,15,4.135,4.169,4.128,4.154,1784
NGM09,2009-05-15 12:30,15,4.154,4.154,4.13,4.132,1236
NGM09,2009-05-15 13:00,15,4.131,4.171,4.088,4.098,3834
NGM09,2009-05-15 13:30,15,4.098,4.104,4.083,4.095,1521
NGM09,2009-05-15 14:00,15,4.096,4.105,4.091,4.102,355
NGM09,2009-05-15 14:30,15,4.103,4.116,4.099,4.114,307
NGM09,2009-05-15 15:00,15,4.114,4.12,4.105,4.115,182
NGM09,2009-05-15 15:30,15,4.118,4.12,4.106,4.118,44
NGM09,2009-05-15 16:00,15,4.118,4.118,4.105,4.105,10
NGM09,2009-05-17 17:00,18,4.037,4.048,3.997,4.035,464
NGM09,2009-05-17 17:30,18,4.03,4.036,4.03,4.03,15
NGM09,2009-05-17 18:00,18,4.027,4.045,4.027,4.044,5
NGM09,2009-05-17 18:30,18,4.047,4.057,4.041,4.041,33
NGM09,2009-05-17 19:00,18,4.046,4.051,4.034,4.038,32
NGM09,2009-05-17 19:30,18,4.041,4.054,4.04,4.051,53
NGM09,2009-05-17 20:00,18,4.051,4.057,4.045,4.045,20
NGM09,2009-05-17 20:30,18,4.052,4.058,4.045,4.045,46
NGM09,2009-05-17 21:00,18,4.045,4.047,4.045,4.045,78
NGM09,2009-05-17 21:30,18,4.05,4.053,4.045,4.053,13
NGM09,2009-05-17 22:00,18,4.051,4.052,4.047,4.052,8
NGM09,2009-05-17 22:30,18,4.047,4.054,4.047,4.054,9
NGM09,2009-05-17 23:00,18,4.058,4.095,4.058,4.095,86
NGM09,2009-05-17 23:30,18,4.096,4.098,4.09,4.095,41
NGM09,2009-05-18 00:00,18,4.094,4.094,4.075,4.09,97
NGM09,2009-05-18 00:30,18,4.094,4.095,4.092,4.092,7
NGM09,2009-05-18 01:00,18,4.096,4.1,4.095,4.095,52
NGM09,2009-05-18 01:30,18,4.095,4.1,4.095,4.098,32
NGM09,2009-05-18 02:00,18,4.096,4.115,4.095,4.111,155
NGM09,2009-05-18 02:30,18,4.113,4.129,4.107,4.125,40
NGM09,2009-05-18 03:00,18,4.126,4.142,4.12,4.142,107
NGM09,2009-05-18 03:30,18,4.138,4.14,4.113,4.135,103
NGM09,2009-05-18 04:00,18,4.135,4.135,4.092,4.1,240
NGM09,2009-05-18 04:30,18,4.106,4.107,4.095,4.104,25
NGM09,2009-05-18 05:00,18,4.106,4.11,4.106,4.108,166
NGM09,2009-05-18 05:30,18,4.108,4.119,4.088,4.094,97
NGM09,2009-05-18 06:00,18,4.095,4.109,4.092,4.095,73
NGM09,2009-05-18 06:30,18,4.097,4.13,4.088,4.124,255
NGM09,2009-05-18 07:00,18,4.122,4.146,4.078,4.092,1494
NGM09,2009-05-18 07:30,18,4.092,4.127,4.091,4.114,1718
NGM09,2009-05-18 08:00,18,4.115,4.197,4.114,4.192,7702
NGM09,2009-05-18 08:30,18,4.191,4.235,4.146,4.176,7994
NGM09,2009-05-18 09:00,18,4.175,4.21,4.163,4.2,3664
NGM09,2009-05-18 09:30,18,4.2,4.223,4.175,4.216,3389
NGM09,2009-05-18 10:00,18,4.217,4.239,4.183,4.192,4501
NGM09,2009-05-18 10:30,18,4.195,4.22,4.165,4.172,1520
NGM09,2009-05-18 11:00,18,4.171,4.182,4.111,4.152,4528
NGM09,2009-05-18 11:30,18,4.153,4.163,4.125,4.16,1748
NGM09,2009-05-18 12:00,18,4.158,4.165,4.11,4.141,2591
NGM09,2009-05-18 12:30,18,4.143,4.146,4.093,4.101,4576
NGM09,2009-05-18 13:00,18,4.102,4.156,4.091,4.152,5391
NGM09,2009-05-18 13:30,18,4.151,4.153,4.132,4.145,974
NGM09,2009-05-18 14:00,18,4.145,4.179,4.144,4.167,534
NGM09,2009-05-18 14:30,18,4.166,4.179,4.159,4.159,403
NGM09,2009-05-18 15:00,18,4.159,4.16,4.142,4.147,188
NGM09,2009-05-18 15:30,18,4.146,4.156,4.134,4.153,166
NGM09,2009-05-18 16:00,18,4.156,4.183,4.156,4.171,52
NGM09,2009-05-18 17:00,19,4.154,4.172,4.154,4.172,13
NGM09,2009-05-18 18:00,19,4.17,4.175,4.166,4.175,10
NGM09,2009-05-18 18:30,19,4.175,4.175,4.166,4.166,18
NGM09,2009-05-18 19:00,19,4.164,4.164,4.164,4.164,8
NGM09,2009-05-18 19:30,19,4.163,4.175,4.163,4.17,15
NGM09,2009-05-18 20:00,19,4.166,4.17,4.155,4.158,47
NGM09,2009-05-18 20:30,19,4.159,4.159,4.14,4.14,11
NGM09,2009-05-18 21:00,19,4.151,4.151,4.151,4.151,2
NGM09,2009-05-18 21:30,19,4.15,4.15,4.15,4.15,4
NGM09,2009-05-18 22:00,19,4.15,4.15,4.14,4.14,10
NGM09,2009-05-18 22:30,19,4.146,4.16,4.146,4.158,28
NGM09,2009-05-18 23:00,19,4.158,4.16,4.153,4.16,70
NGM09,2009-05-18 23:30,19,4.158,4.16,4.154,4.159,34
NGM09,2009-05-19 00:00,19,4.158,4.181,4.156,4.171,77
NGM09,2009-05-19 00:30,19,4.17,4.194,4.164,4.194,48
NGM09,2009-05-19 01:00,19,4.189,4.197,4.186,4.192,22
NGM09,2009-05-19 01:30,19,4.195,4.196,4.189,4.19,114
NGM09,2009-05-19 02:00,19,4.19,4.19,4.186,4.186,57
NGM09,2009-05-19 02:30,19,4.189,4.19,4.186,4.189,55
NGM09,2009-05-19 03:00,19,4.19,4.194,4.187,4.19,115
NGM09,2009-05-19 03:30,19,4.19,4.2,4.19,4.2,128
NGM09,2009-05-19 04:00,19,4.2,4.206,4.189,4.202,112
NGM09,2009-05-19 04:30,19,4.196,4.199,4.187,4.189,65
NGM09,2009-05-19 05:00,19,4.188,4.195,4.185,4.192,91
NGM09,2009-05-19 05:30,19,4.192,4.192,4.178,4.186,129
NGM09,2009-05-19 06:00,19,4.186,4.193,4.172,4.185,244
NGM09,2009-05-19 06:30,19,4.185,4.185,4.124,4.131,531
NGM09,2009-05-19 07:00,19,4.137,4.155,4.104,4.105,1209
NGM09,2009-05-19 07:30,19,4.104,4.111,4.063,4.07,2470
NGM09,2009-05-19 08:00,19,4.07,4.073,4.029,4.066,7464
NGM09,2009-05-19 08:30,19,4.066,4.078,4.02,4.022,5579
NGM09,2009-05-19 09:00,19,4.021,4.053,4.012,4.053,5978
NGM09,2009-05-19 09:30,19,4.053,4.053,3.995,3.996,4382
NGM09,2009-05-19 10:00,19,3.996,3.998,3.942,3.967,9464
NGM09,2009-05-19 10:30,19,3.968,3.98,3.94,3.95,3827
NGM09,2009-05-19 11:00,19,3.95,3.977,3.94,3.975,3427
NGM09,2009-05-19 11:30,19,3.976,3.978,3.925,3.944,4136
NGM09,2009-05-19 12:00,19,3.944,3.97,3.938,3.947,2414
NGM09,2009-05-19 12:30,19,3.947,3.951,3.891,3.92,4735
NGM09,2009-05-19 13:00,19,3.918,3.92,3.859,3.915,11236
NGM09,2009-05-19 13:30,19,3.917,3.934,3.91,3.923,1309
NGM09,2009-05-19 14:00,19,3.923,3.949,3.922,3.932,594
NGM09,2009-05-19 14:30,19,3.932,3.935,3.914,3.915,548
NGM09,2009-05-19 15:00,19,3.914,3.922,3.913,3.915,98
NGM09,2009-05-19 15:30,19,3.917,3.943,3.915,3.941,78
NGM09,2009-05-19 16:00,19,3.939,3.955,3.939,3.949,45
NGM09,2009-05-19 17:00,20,3.939,3.944,3.92,3.942,11
NGM09,2009-05-19 17:30,20,3.944,3.946,3.941,3.941,5
NGM09,2009-05-19 18:00,20,3.933,3.933,3.926,3.93,46
NGM09,2009-05-19 18:30,20,3.93,3.93,3.928,3.93,5
NGM09,2009-05-19 19:00,20,3.929,3.929,3.929,3.929,1
NGM09,2009-05-19 19:30,20,3.927,3.927,3.913,3.913,51
NGM09,2009-05-19 20:00,20,3.908,3.908,3.887,3.897,33
NGM09,2009-05-19 20:30,20,3.897,3.907,3.893,3.893,24
NGM09,2009-05-19 21:00,20,3.897,3.9,3.897,3.897,8
NGM09,2009-05-19 21:30,20,3.895,3.908,3.892,3.9,32
NGM09,2009-05-19 22:00,20,3.9,3.919,3.9,3.919,12
NGM09,2009-05-19 22:30,20,3.917,3.917,3.917,3.917,1
NGM09,2009-05-19 23:00,20,3.918,3.919,3.918,3.919,9
NGM09,2009-05-19 23:30,20,3.919,3.919,3.914,3.917,22
NGM09,2009-05-20 00:00,20,3.919,3.919,3.918,3.918,18
NGM09,2009-05-20 00:30,20,3.917,3.919,3.916,3.919,43
NGM09,2009-05-20 01:00,20,3.918,3.919,3.905,3.907,10
NGM09,2009-05-20 01:30,20,3.911,3.919,3.896,3.919,80
NGM09,2009-05-20 02:00,20,3.917,3.927,3.915,3.925,18
NGM09,2009-05-20 02:30,20,3.926,3.936,3.926,3.936,44
NGM09,2009-05-20 03:00,20,3.936,3.94,3.932,3.936,34
NGM09,2009-05-20 03:30,20,3.937,3.937,3.928,3.928,10
NGM09,2009-05-20 04:00,20,3.932,3.935,3.927,3.931,25
NGM09,2009-05-20 04:30,20,3.936,3.937,3.922,3.922,33
NGM09,2009-05-20 05:00,20,3.923,3.923,3.899,3.899,33
NGM09,2009-05-20 05:30,20,3.901,3.917,3.9,3.913,39
NGM09,2009-05-20 06:00,20,3.907,3.907,3.877,3.888,202
NGM09,2009-05-20 06:30,20,3.888,3.925,3.888,3.907,445
NGM09,2009-05-20 07:00,20,3.905,3.91,3.815,3.84,2975
NGM09,2009-05-20 07:30,20,3.838,3.858,3.82,3.841,3503
NGM09,2009-05-20 08:00,20,3.845,3.951,3.845,3.9,6878
NGM09,2009-05-20 08:30,20,3.901,3.968,3.881,3.933,6838
NGM09,2009-05-20 09:00,20,3.934,3.969,3.918,3.942,4430
NGM09,2009-05-20 09:30,20,3.944,3.974,3.902,3.928,5938
NGM09,2009-05-20 10:00,20,3.928,3.953,3.896,3.912,4331
NGM09,2009-05-20 10:30,20,3.912,3.945,3.906,3.924,2608
NGM09,2009-05-20 11:00,20,3.924,3.94,3.902,3.939,2184
NGM09,2009-05-20 11:30,20,3.939,3.94,3.905,3.912,1376
NGM09,2009-05-20 12:00,20,3.914,3.929,3.888,3.923,2420
NGM09,2009-05-20 12:30,20,3.923,3.943,3.913,3.934,2837
NGM09,2009-05-20 13:00,20,3.933,3.979,3.926,3.97,7736
NGM09,2009-05-20 13:30,20,3.97,4,3.953,3.988,1783
NGM09,2009-05-20 14:00,20,3.99,4.008,3.972,4.007,1009
NGM09,2009-05-20 14:30,20,4.006,4.006,3.985,3.991,578
NGM09,2009-05-20 15:00,20,3.991,3.997,3.985,3.992,132
NGM09,2009-05-20 15:30,20,3.994,3.995,3.99,3.991,30
NGM09,2009-05-20 16:00,20,3.994,3.994,3.989,3.99,3
NGM09,2009-05-20 17:00,21,4.003,4.003,3.98,3.99,15
NGM09,2009-05-20 17:30,21,3.981,3.983,3.981,3.983,3
NGM09,2009-05-20 18:00,21,3.985,3.985,3.985,3.985,1
NGM09,2009-05-20 18:30,21,3.983,3.985,3.98,3.985,8
NGM09,2009-05-20 19:00,21,3.98,3.98,3.96,3.973,13
NGM09,2009-05-20 19:30,21,3.973,3.973,3.969,3.969,4
NGM09,2009-05-20 20:00,21,3.969,3.969,3.96,3.964,29
NGM09,2009-05-20 20:30,21,3.965,3.969,3.962,3.962,11
NGM09,2009-05-20 21:00,21,3.963,3.968,3.953,3.955,179
NGM09,2009-05-20 21:30,21,3.955,3.958,3.952,3.952,5
NGM09,2009-05-20 22:00,21,3.951,3.955,3.943,3.946,54
NGM09,2009-05-20 22:30,21,3.945,3.952,3.943,3.952,10
NGM09,2009-05-20 23:00,21,3.957,3.957,3.949,3.949,2
NGM09,2009-05-20 23:30,21,3.945,3.948,3.944,3.948,18
NGM09,2009-05-21 00:00,21,3.945,3.948,3.945,3.948,2
NGM09,2009-05-21 01:00,21,3.946,3.951,3.946,3.951,9
NGM09,2009-05-21 02:00,21,3.953,3.96,3.953,3.96,10
NGM09,2009-05-21 02:30,21,3.957,3.96,3.957,3.957,18
NGM09,2009-05-21 03:00,21,3.948,3.948,3.932,3.932,45
NGM09,2009-05-21 03:30,21,3.944,3.944,3.901,3.901,62
NGM09,2009-05-21 04:00,21,3.902,3.906,3.892,3.893,21
NGM09,2009-05-21 04:30,21,3.896,3.897,3.89,3.894,30
NGM09,2009-05-21 05:00,21,3.89,3.923,3.89,3.906,257
NGM09,2009-05-21 05:30,21,3.907,3.907,3.892,3.895,27
NGM09,2009-05-21 06:00,21,3.899,3.902,3.871,3.872,162
NGM09,2009-05-21 06:30,21,3.874,3.91,3.874,3.91,590
NGM09,2009-05-21 07:00,21,3.908,3.916,3.879,3.891,845
NGM09,2009-05-21 07:30,21,3.893,3.9,3.86,3.86,1717
NGM09,2009-05-21 08:00,21,3.862,3.877,3.844,3.872,3461
NGM09,2009-05-21 08:30,21,3.872,3.88,3.863,3.865,3507
NGM09,2009-05-21 09:00,21,3.865,3.875,3.831,3.837,2613
NGM09,2009-05-21 09:30,21,3.835,3.84,3.644,3.694,21575
NGM09,2009-05-21 10:00,21,3.692,3.73,3.653,3.673,7438
NGM09,2009-05-21 10:30,21,3.67,3.684,3.652,3.67,4028
NGM09,2009-05-21 11:00,21,3.672,3.695,3.65,3.65,3211
NGM09,2009-05-21 11:30,21,3.651,3.665,3.635,3.66,3972
NGM09,2009-05-21 12:00,21,3.66,3.666,3.625,3.645,2957
NGM09,2009-05-21 12:30,21,3.645,3.658,3.635,3.65,1867
NGM09,2009-05-21 13:00,21,3.649,3.666,3.594,3.602,6876
NGM09,2009-05-21 13:30,21,3.602,3.606,3.579,3.606,2134
NGM09,2009-05-21 14:00,21,3.606,3.627,3.604,3.627,992
NGM09,2009-05-21 14:30,21,3.626,3.631,3.618,3.622,586
NGM09,2009-05-21 15:00,21,3.623,3.633,3.616,3.619,229
NGM09,2009-05-21 15:30,21,3.622,3.622,3.604,3.605,147
NGM09,2009-05-21 16:00,21,3.605,3.609,3.604,3.604,44
NGM09,2009-05-21 17:00,22,3.595,3.618,3.595,3.618,33
NGM09,2009-05-21 17:30,22,3.629,3.638,3.614,3.614,26
NGM09,2009-05-21 18:00,22,3.614,3.614,3.605,3.61,73
NGM09,2009-05-21 18:30,22,3.61,3.61,3.603,3.61,13
NGM09,2009-05-21 19:00,22,3.61,3.61,3.601,3.601,18
NGM09,2009-05-21 19:30,22,3.601,3.605,3.6,3.605,43
NGM09,2009-05-21 20:00,22,3.605,3.605,3.59,3.593,41
NGM09,2009-05-21 20:30,22,3.594,3.595,3.59,3.59,43
NGM09,2009-05-21 21:00,22,3.591,3.6,3.59,3.595,36
NGM09,2009-05-21 21:30,22,3.598,3.599,3.592,3.593,11
NGM09,2009-05-21 22:00,22,3.591,3.591,3.588,3.589,8
NGM09,2009-05-21 22:30,22,3.594,3.594,3.592,3.594,8
NGM09,2009-05-21 23:00,22,3.595,3.595,3.593,3.593,14
NGM09,2009-05-21 23:30,22,3.595,3.595,3.591,3.594,45
NGM09,2009-05-22 00:00,22,3.593,3.601,3.593,3.6,124
NGM09,2009-05-22 00:30,22,3.6,3.6,3.595,3.599,13
NGM09,2009-05-22 01:00,22,3.598,3.6,3.597,3.597,6
NGM09,2009-05-22 01:30,22,3.598,3.598,3.595,3.596,14
NGM09,2009-05-22 02:00,22,3.597,3.6,3.597,3.6,16
NGM09,2009-05-22 02:30,22,3.603,3.604,3.603,3.604,8
NGM09,2009-05-22 03:00,22,3.604,3.605,3.604,3.604,44
NGM09,2009-05-22 03:30,22,3.603,3.605,3.603,3.605,63
NGM09,2009-05-22 04:00,22,3.605,3.605,3.604,3.605,258
NGM09,2009-05-22 04:30,22,3.605,3.605,3.605,3.605,19
NGM09,2009-05-22 05:00,22,3.605,3.605,3.601,3.601,34
NGM09,2009-05-22 05:30,22,3.605,3.605,3.6,3.6,4
NGM09,2009-05-22 06:00,22,3.598,3.599,3.59,3.59,36
NGM09,2009-05-22 06:30,22,3.591,3.597,3.58,3.581,429
NGM09,2009-05-22 07:00,22,3.581,3.612,3.57,3.598,1160
NGM09,2009-05-22 07:30,22,3.595,3.599,3.523,3.532,2499
NGM09,2009-05-22 08:00,22,3.532,3.568,3.49,3.51,6685
NGM09,2009-05-22 08:30,22,3.51,3.524,3.49,3.524,4339
NGM09,2009-05-22 09:00,22,3.524,3.564,3.521,3.521,3430
NGM09,2009-05-22 09:30,22,3.522,3.562,3.52,3.558,2424
NGM09,2009-05-22 10:00,22,3.558,3.58,3.54,3.54,1639
NGM09,2009-05-22 10:30,22,3.54,3.553,3.524,3.551,1202
NGM09,2009-05-22 11:00,22,3.551,3.552,3.51,3.513,1249
NGM09,2009-05-22 11:30,22,3.514,3.537,3.509,3.533,1149
NGM09,2009-05-22 12:00,22,3.531,3.537,3.509,3.517,1322
NGM09,2009-05-22 12:30,22,3.517,3.52,3.5,3.505,944
NGM09,2009-05-22 13:00,22,3.504,3.519,3.478,3.518,3735
NGM09,2009-05-22 13:30,22,3.516,3.523,3.507,3.519,1045
NGM09,2009-05-22 14:00,22,3.519,3.528,3.515,3.519,327
NGM09,2009-05-22 14:30,22,3.519,3.525,3.499,3.503,376
NGM09,2009-05-22 15:00,22,3.501,3.508,3.493,3.508,137
NGM09,2009-05-24 17:00,26,3.48,3.49,3.478,3.478,3
NGM09,2009-05-24 17:30,26,3.478,3.502,3.478,3.502,13
NGM09,2009-05-24 18:00,26,3.509,3.52,3.509,3.52,6
NGM09,2009-05-24 19:00,26,3.52,3.52,3.52,3.52,1
NGM09,2009-05-24 19:30,26,3.517,3.517,3.506,3.515,18
NGM09,2009-05-24 20:00,26,3.505,3.515,3.501,3.514,13
NGM09,2009-05-24 20:30,26,3.515,3.515,3.515,3.515,1
NGM09,2009-05-24 21:00,26,3.51,3.51,3.51,3.51,2
NGM09,2009-05-24 21:30,26,3.5,3.5,3.476,3.479,27
NGM09,2009-05-24 22:00,26,3.485,3.495,3.485,3.495,5
NGM09,2009-05-24 23:30,26,3.495,3.508,3.495,3.508,7
NGM09,2009-05-25 00:00,26,3.515,3.517,3.515,3.517,3
NGM09,2009-05-25 01:00,26,3.517,3.52,3.517,3.52,12
NGM09,2009-05-25 01:30,26,3.52,3.52,3.518,3.52,28
NGM09,2009-05-25 02:00,26,3.52,3.52,3.52,3.52,18
NGM09,2009-05-25 02:30,26,3.514,3.514,3.505,3.505,7
NGM09,2009-05-25 03:00,26,3.511,3.511,3.508,3.51,9
NGM09,2009-05-25 03:30,26,3.51,3.51,3.51,3.51,2
NGM09,2009-05-25 04:30,26,3.516,3.519,3.516,3.519,7
NGM09,2009-05-25 05:00,26,3.503,3.504,3.503,3.504,3
NGM09,2009-05-25 05:30,26,3.507,3.508,3.507,3.508,2
NGM09,2009-05-25 06:00,26,3.505,3.505,3.501,3.501,43
NGM09,2009-05-25 06:30,26,3.501,3.504,3.491,3.495,17
NGM09,2009-05-25 07:00,26,3.498,3.5,3.496,3.496,12
NGM09,2009-05-25 07:30,26,3.492,3.499,3.477,3.499,46
NGM09,2009-05-25 08:00,26,3.483,3.485,3.47,3.47,55
NGM09,2009-05-25 08:30,26,3.476,3.477,3.466,3.466,88
NGM09,2009-05-25 09:00,26,3.466,3.471,3.461,3.467,79
NGM09,2009-05-25 09:30,26,3.465,3.469,3.458,3.458,83
NGM09,2009-05-25 10:00,26,3.464,3.465,3.458,3.465,53
NGM09,2009-05-25 10:30,26,3.467,3.472,3.463,3.472,19
NGM09,2009-05-25 11:00,26,3.469,3.469,3.466,3.467,11
NGM09,2009-05-25 11:30,26,3.465,3.472,3.458,3.458,25
NGM09,2009-05-25 12:00,26,3.459,3.46,3.458,3.458,4
NGM09,2009-05-25 17:00,26,3.45,3.456,3.406,3.453,114
NGM09,2009-05-25 17:30,26,3.46,3.46,3.455,3.459,8
NGM09,2009-05-25 18:00,26,3.444,3.453,3.44,3.442,7
NGM09,2009-05-25 18:30,26,3.439,3.439,3.439,3.439,2
NGM09,2009-05-25 19:00,26,3.429,3.442,3.429,3.436,7
NGM09,2009-05-25 19:30,26,3.44,3.447,3.432,3.447,23
NGM09,2009-05-25 20:00,26,3.438,3.45,3.437,3.45,10
NGM09,2009-05-25 20:30,26,3.451,3.452,3.451,3.452,6
NGM09,2009-05-25 21:00,26,3.45,3.45,3.44,3.446,15
NGM09,2009-05-25 21:30,26,3.448,3.449,3.439,3.439,7
NGM09,2009-05-25 22:30,26,3.45,3.451,3.45,3.45,5
NGM09,2009-05-25 23:00,26,3.451,3.46,3.45,3.46,32
NGM09,2009-05-25 23:30,26,3.455,3.457,3.455,3.455,6
NGM09,2009-05-26 00:00,26,3.456,3.456,3.456,3.456,1
NGM09,2009-05-26 00:30,26,3.455,3.455,3.448,3.448,6
NGM09,2009-05-26 01:00,26,3.467,3.469,3.46,3.46,13
NGM09,2009-05-26 01:30,26,3.46,3.46,3.435,3.435,36
NGM09,2009-05-26 02:00,26,3.44,3.44,3.435,3.435,2
NGM09,2009-05-26 02:30,26,3.44,3.448,3.44,3.448,10
NGM09,2009-05-26 03:00,26,3.445,3.445,3.441,3.441,4
NGM09,2009-05-26 03:30,26,3.441,3.441,3.441,3.441,7
NGM09,2009-05-26 04:00,26,3.436,3.439,3.434,3.435,37
NGM09,2009-05-26 04:30,26,3.435,3.435,3.434,3.435,16
NGM09,2009-05-26 05:00,26,3.436,3.436,3.434,3.436,24
NGM09,2009-05-26 05:30,26,3.436,3.439,3.434,3.434,114
NGM09,2009-05-26 06:00,26,3.435,3.442,3.434,3.435,83
NGM09,2009-05-26 06:30,26,3.437,3.438,3.434,3.435,303
NGM09,2009-05-26 07:00,26,3.437,3.442,3.43,3.44,385
NGM09,2009-05-26 07:30,26,3.44,3.445,3.42,3.42,1087
NGM09,2009-05-26 08:00,26,3.42,3.426,3.388,3.412,4861
NGM09,2009-05-26 08:30,26,3.412,3.499,3.411,3.484,4945
NGM09,2009-05-26 09:00,26,3.485,3.527,3.485,3.498,4048
NGM09,2009-05-26 09:30,26,3.496,3.496,3.465,3.48,1647
NGM09,2009-05-26 10:00,26,3.479,3.491,3.468,3.487,1091
NGM09,2009-05-26 10:30,26,3.488,3.503,3.469,3.472,1596
NGM09,2009-05-26 11:00,26,3.473,3.478,3.458,3.476,764
NGM09,2009-05-26 11:30,26,3.477,3.497,3.465,3.491,748
NGM09,2009-05-26 12:00,26,3.492,3.495,3.469,3.478,856
NGM09,2009-05-26 12:30,26,3.477,3.502,3.475,3.491,939
NGM09,2009-05-26 13:00,26,3.492,3.543,3.488,3.534,8042
NGM09,2009-05-26 13:30,26,3.534,3.54,3.53,3.536,1409
NGM09,2009-05-26 14:00,26,3.536,3.536,3.528,3.528,183
NGM09,2009-05-26 14:30,26,3.527,3.545,3.527,3.544,143
NGM09,2009-05-26 15:00,26,3.541,3.542,3.525,3.525,114
NGM09,2009-05-26 15:30,26,3.521,3.585,3.505,3.576,336
NGM09,2009-05-26 16:00,26,3.575,3.589,3.572,3.589,37
NGM09,2009-05-26 17:00,27,3.57,3.57,3.562,3.562,46
NGM09,2009-05-26 17:30,27,3.554,3.554,3.551,3.551,3
NGM09,2009-05-26 18:00,27,3.55,3.55,3.541,3.541,2
NGM09,2009-05-26 18:30,27,3.55,3.55,3.542,3.542,6
NGM09,2009-05-26 19:00,27,3.541,3.554,3.541,3.552,17
NGM09,2009-05-26 19:30,27,3.552,3.552,3.55,3.55,12
NGM09,2009-05-26 20:00,27,3.543,3.55,3.543,3.544,14
NGM09,2009-05-26 20:30,27,3.545,3.545,3.53,3.539,14
NGM09,2009-05-26 21:00,27,3.533,3.533,3.517,3.517,34
NGM09,2009-05-26 21:30,27,3.515,3.529,3.515,3.529,34
NGM09,2009-05-26 22:00,27,3.516,3.53,3.511,3.53,32
NGM09,2009-05-26 22:30,27,3.532,3.578,3.532,3.561,65
NGM09,2009-05-26 23:00,27,3.554,3.554,3.548,3.548,4
NGM09,2009-05-26 23:30,27,3.548,3.548,3.541,3.544,45
NGM09,2009-05-27 00:00,27,3.544,3.544,3.544,3.544,10
NGM09,2009-05-27 00:30,27,3.544,3.544,3.544,3.544,1
NGM09,2009-05-27 01:00,27,3.554,3.554,3.544,3.544,4
NGM09,2009-05-27 01:30,27,3.544,3.544,3.544,3.544,3
NGM09,2009-05-27 02:30,27,3.55,3.55,3.535,3.535,19
NGM09,2009-05-27 03:00,27,3.554,3.554,3.553,3.553,36
NGM09,2009-05-27 03:30,27,3.552,3.557,3.546,3.546,30
NGM09,2009-05-27 04:00,27,3.555,3.556,3.544,3.556,30
NGM09,2009-05-27 04:30,27,3.556,3.556,3.55,3.552,23
NGM09,2009-05-27 05:00,27,3.553,3.553,3.54,3.553,25
NGM09,2009-05-27 05:30,27,3.553,3.557,3.553,3.554,56
NGM09,2009-05-27 06:00,27,3.556,3.557,3.545,3.555,58
NGM09,2009-05-27 06:30,27,3.556,3.556,3.518,3.542,208
NGM09,2009-05-27 07:00,27,3.537,3.537,3.52,3.52,401
NGM09,2009-05-27 07:30,27,3.52,3.534,3.5,3.526,1119
NGM09,2009-05-27 08:00,27,3.524,3.525,3.492,3.518,1381
NGM09,2009-05-27 08:30,27,3.517,3.518,3.484,3.49,794
NGM09,2009-05-27 09:00,27,3.49,3.503,3.452,3.463,1148
NGM09,2009-05-27 09:30,27,3.465,3.515,3.462,3.508,862
NGM09,2009-05-27 10:00,27,3.51,3.567,3.495,3.54,1018
NGM09,2009-05-27 10:30,27,3.538,3.566,3.535,3.555,483
NGM09,2009-05-27 11:00,27,3.558,3.574,3.532,3.55,418
NGM09,2009-05-27 11:30,27,3.555,3.561,3.515,3.533,366
NGM09,2009-05-27 12:00,27,3.536,3.539,3.498,3.514,248
NGM09,2009-05-27 12:30,27,3.505,3.526,3.488,3.513,309
NGM09,2009-05-27 13:00,27,3.513,3.57,3.49,3.555,4041
NGM09,2009-05-27 14:00,27,3.55,3.55,3.545,3.545,0