NGM08,2008-05-04 17:00,5,10.843,10.859,10.807,10.807,0
NGM08,2008-05-04 17:30,5,10.811,10.811,10.782,10.782,0
NGM08,2008-05-04 18:00,5,10.789,10.796,10.782,10.785,0
NGM08,2008-05-04 18:30,5,10.782,10.795,10.781,10.795,0
NGM08,2008-05-04 19:00,5,10.784,10.796,10.783,10.796,0
NGM08,2008-05-04 20:00,5,10.788,10.92,10.788,10.876,5
NGM08,2008-05-04 20:30,5,10.869,10.869,10.86,10.866,0
NGM08,2008-05-04 21:00,5,10.869,10.876,10.86,10.876,0
NGM08,2008-05-04 21:30,5,10.859,10.871,10.856,10.856,0
NGM08,2008-05-04 22:00,5,10.855,10.863,10.845,10.845,0
NGM08,2008-05-04 22:30,5,10.841,10.845,10.836,10.845,0
NGM08,2008-05-04 23:00,5,10.84,10.84,10.84,10.84,0
NGM08,2008-05-04 23:30,5,10.854,10.854,10.854,10.854,0
NGM08,2008-05-05 00:00,5,10.855,10.855,10.855,10.855,0
NGM08,2008-05-05 00:30,5,10.85,10.857,10.85,10.854,0
NGM08,2008-05-05 01:00,5,10.855,10.857,10.855,10.857,0
NGM08,2008-05-05 01:30,5,10.853,10.853,10.83,10.83,0
NGM08,2008-05-05 02:00,5,10.834,10.864,10.834,10.841,0
NGM08,2008-05-05 02:30,5,10.85,10.85,10.85,10.85,0
NGM08,2008-05-05 03:00,5,10.85,10.862,10.85,10.862,0
NGM08,2008-05-05 03:30,5,10.862,10.862,10.85,10.85,0
NGM08,2008-05-05 04:00,5,10.847,10.847,10.84,10.84,0
NGM08,2008-05-05 04:30,5,10.835,10.86,10.834,10.844,0
NGM08,2008-05-05 05:00,5,10.843,10.843,10.837,10.84,0
NGM08,2008-05-05 05:30,5,10.836,10.84,10.823,10.839,0
NGM08,2008-05-05 06:00,5,10.833,10.883,10.833,10.85,0
NGM08,2008-05-05 06:30,5,10.842,10.925,10.842,10.91,0
NGM08,2008-05-05 07:00,5,10.91,10.922,10.865,10.872,0
NGM08,2008-05-05 07:30,5,10.871,10.9,10.851,10.864,1
NGM08,2008-05-05 08:00,5,10.864,10.99,10.85,10.975,56
NGM08,2008-05-05 08:30,5,10.973,11.015,10.959,10.975,36
NGM08,2008-05-05 09:00,5,10.978,11.146,10.962,11.116,72
NGM08,2008-05-05 09:30,5,11.117,11.166,11.101,11.162,58
NGM08,2008-05-05 10:00,5,11.163,11.179,11.116,11.155,35
NGM08,2008-05-05 10:30,5,11.156,11.162,11.117,11.148,20
NGM08,2008-05-05 11:00,5,11.149,11.17,11.122,11.14,14
NGM08,2008-05-05 11:30,5,11.14,11.17,11.119,11.165,10
NGM08,2008-05-05 12:00,5,11.165,11.216,11.14,11.192,31
NGM08,2008-05-05 12:30,5,11.19,11.221,11.185,11.211,14
NGM08,2008-05-05 13:00,5,11.208,11.22,11.163,11.166,31
NGM08,2008-05-05 13:30,5,11.165,11.184,11.161,11.174,5
NGM08,2008-05-05 14:00,5,11.175,11.198,11.175,11.197,0
NGM08,2008-05-05 14:30,5,11.192,11.192,11.174,11.188,0
NGM08,2008-05-05 15:00,5,11.192,11.205,11.181,11.185,0
NGM08,2008-05-05 15:30,5,11.184,11.189,11.168,11.184,0
NGM08,2008-05-05 16:00,5,11.171,11.18,11.165,11.165,0
NGM08,2008-05-05 17:30,6,11.164,11.164,11.159,11.159,0
NGM08,2008-05-05 18:00,6,11.17,11.175,11.16,11.16,0
NGM08,2008-05-05 18:30,6,11.156,11.156,11.14,11.14,0
NGM08,2008-05-05 19:00,6,11.14,11.15,11.138,11.138,0
NGM08,2008-05-05 19:30,6,11.137,11.15,11.137,11.15,0
NGM08,2008-05-05 20:00,6,11.15,11.157,11.15,11.157,0
NGM08,2008-05-05 20:30,6,11.157,11.178,11.157,11.178,0
NGM08,2008-05-05 21:00,6,11.18,11.18,11.175,11.175,0
NGM08,2008-05-05 21:30,6,11.177,11.18,11.17,11.17,0
NGM08,2008-05-05 22:00,6,11.177,11.19,11.177,11.19,0
NGM08,2008-05-05 22:30,6,11.19,11.19,11.19,11.19,0
NGM08,2008-05-05 23:30,6,11.17,11.17,11.17,11.17,0
NGM08,2008-05-06 00:00,6,11.182,11.182,11.182,11.182,0
NGM08,2008-05-06 00:30,6,11.167,11.19,11.167,11.19,0
NGM08,2008-05-06 01:00,6,11.192,11.195,11.19,11.19,0
NGM08,2008-05-06 01:30,6,11.195,11.195,11.189,11.189,0
NGM08,2008-05-06 02:00,6,11.185,11.19,11.176,11.176,0
NGM08,2008-05-06 02:30,6,11.165,11.188,11.165,11.18,0
NGM08,2008-05-06 03:00,6,11.186,11.19,11.18,11.187,0
NGM08,2008-05-06 03:30,6,11.18,11.184,11.171,11.184,0
NGM08,2008-05-06 04:00,6,11.178,11.182,11.139,11.139,0
NGM08,2008-05-06 04:30,6,11.145,11.169,11.14,11.169,0
NGM08,2008-05-06 05:00,6,11.163,11.163,11.13,11.13,0
NGM08,2008-05-06 05:30,6,11.135,11.155,11.13,11.149,0
NGM08,2008-05-06 06:00,6,11.146,11.171,11.135,11.17,0
NGM08,2008-05-06 06:30,6,11.17,11.208,11.166,11.195,0
NGM08,2008-05-06 07:00,6,11.191,11.191,11.11,11.123,0
NGM08,2008-05-06 07:30,6,11.125,11.186,11.105,11.179,6
NGM08,2008-05-06 08:00,6,11.177,11.295,11.167,11.249,64
NGM08,2008-05-06 08:30,6,11.25,11.33,11.229,11.303,45
NGM08,2008-05-06 09:00,6,11.304,11.356,11.273,11.305,35
NGM08,2008-05-06 09:30,6,11.305,11.351,11.305,11.346,11
NGM08,2008-05-06 10:00,6,11.347,11.35,11.248,11.338,51
NGM08,2008-05-06 10:30,6,11.338,11.364,11.296,11.3,36
NGM08,2008-05-06 11:00,6,11.301,11.328,11.273,11.292,19
NGM08,2008-05-06 11:30,6,11.29,11.291,11.193,11.233,40
NGM08,2008-05-06 12:00,6,11.232,11.252,11.171,11.25,26
NGM08,2008-05-06 12:30,6,11.25,11.297,11.232,11.246,19
NGM08,2008-05-06 13:00,6,11.245,11.245,11.14,11.145,45
NGM08,2008-05-06 13:30,6,11.145,11.15,11.11,11.12,3
NGM08,2008-05-06 14:00,6,11.115,11.135,11.097,11.126,0
NGM08,2008-05-06 14:30,6,11.126,11.126,11.091,11.091,0
NGM08,2008-05-06 15:00,6,11.093,11.094,11.065,11.094,0
NGM08,2008-05-06 15:30,6,11.089,11.094,11.08,11.091,0
NGM08,2008-05-06 16:00,6,11.084,11.09,11.083,11.087,0
NGM08,2008-05-06 17:00,7,11.08,11.09,11.061,11.085,0
NGM08,2008-05-06 17:30,7,11.098,11.1,11.098,11.1,0
NGM08,2008-05-06 18:00,7,11.1,11.1,11.099,11.1,0
NGM08,2008-05-06 19:00,7,11.09,11.09,11.09,11.09,0
NGM08,2008-05-06 19:30,7,11.094,11.15,11.08,11.145,0
NGM08,2008-05-06 20:00,7,11.142,11.142,11.121,11.121,0
NGM08,2008-05-06 21:00,7,11.128,11.128,11.122,11.128,0
NGM08,2008-05-06 21:30,7,11.132,11.132,11.132,11.132,0
NGM08,2008-05-06 22:30,7,11.122,11.125,11.121,11.125,0
NGM08,2008-05-06 23:30,7,11.128,11.128,11.128,11.128,0
NGM08,2008-05-07 00:30,7,11.13,11.131,11.13,11.13,0
NGM08,2008-05-07 01:00,7,11.134,11.134,11.134,11.134,0
NGM08,2008-05-07 01:30,7,11.133,11.133,11.122,11.122,0
NGM08,2008-05-07 02:00,7,11.122,11.122,11.122,11.122,0
NGM08,2008-05-07 02:30,7,11.137,11.141,11.135,11.135,0
NGM08,2008-05-07 03:00,7,11.14,11.14,11.14,11.14,0
NGM08,2008-05-07 03:30,7,11.134,11.139,11.127,11.139,0
NGM08,2008-05-07 04:00,7,11.139,11.146,11.13,11.146,0
NGM08,2008-05-07 04:30,7,11.147,11.147,11.13,11.13,0
NGM08,2008-05-07 05:00,7,11.135,11.135,11.105,11.109,0
NGM08,2008-05-07 05:30,7,11.11,11.129,11.11,11.115,0
NGM08,2008-05-07 06:00,7,11.113,11.133,11.113,11.125,0
NGM08,2008-05-07 06:30,7,11.125,11.172,11.124,11.16,0
NGM08,2008-05-07 07:00,7,11.168,11.188,11.133,11.151,1
NGM08,2008-05-07 07:30,7,11.159,11.162,11.07,11.129,7
NGM08,2008-05-07 08:00,7,11.126,11.152,11.09,11.144,23
NGM08,2008-05-07 08:30,7,11.145,11.168,11.095,11.161,12
NGM08,2008-05-07 09:00,7,11.164,11.187,11.145,11.15,12
NGM08,2008-05-07 09:30,7,11.147,11.348,11.07,11.285,93
NGM08,2008-05-07 10:00,7,11.285,11.337,11.218,11.316,68
NGM08,2008-05-07 10:30,7,11.314,11.317,11.251,11.28,24
NGM08,2008-05-07 11:00,7,11.285,11.302,11.223,11.265,17
NGM08,2008-05-07 11:30,7,11.267,11.298,11.244,11.285,8
NGM08,2008-05-07 12:00,7,11.289,11.386,11.289,11.335,60
NGM08,2008-05-07 12:30,7,11.336,11.358,11.317,11.354,17
NGM08,2008-05-07 13:00,7,11.354,11.355,11.316,11.333,35
NGM08,2008-05-07 13:30,7,11.333,11.334,11.313,11.328,2
NGM08,2008-05-07 14:00,7,11.325,11.34,11.319,11.333,0
NGM08,2008-05-07 14:30,7,11.328,11.328,11.306,11.326,0
NGM08,2008-05-07 15:00,7,11.325,11.342,11.325,11.342,0
NGM08,2008-05-07 15:30,7,11.342,11.354,11.335,11.339,0
NGM08,2008-05-07 16:00,7,11.339,11.351,11.338,11.349,0
NGM08,2008-05-07 17:00,8,11.349,11.349,11.348,11.348,0
NGM08,2008-05-07 17:30,8,11.342,11.36,11.342,11.36,0
NGM08,2008-05-07 18:00,8,11.359,11.359,11.343,11.343,0
NGM08,2008-05-07 18:30,8,11.35,11.35,11.35,11.35,0
NGM08,2008-05-07 19:00,8,11.373,11.373,11.373,11.373,0
NGM08,2008-05-07 19:30,8,11.36,11.382,11.35,11.382,0
NGM08,2008-05-07 20:00,8,11.392,11.393,11.375,11.375,0
NGM08,2008-05-07 20:30,8,11.38,11.38,11.38,11.38,0
NGM08,2008-05-07 21:00,8,11.37,11.37,11.37,11.37,0
NGM08,2008-05-07 22:00,8,11.364,11.37,11.364,11.37,0
NGM08,2008-05-07 22:30,8,11.372,11.38,11.366,11.369,0
NGM08,2008-05-07 23:00,8,11.379,11.379,11.379,11.379,0
NGM08,2008-05-08 00:00,8,11.374,11.378,11.374,11.378,0
NGM08,2008-05-08 00:30,8,11.378,11.378,11.378,11.378,0
NGM08,2008-05-08 01:00,8,11.368,11.368,11.36,11.36,0
NGM08,2008-05-08 02:00,8,11.378,11.378,11.375,11.377,0
NGM08,2008-05-08 02:30,8,11.378,11.393,11.377,11.392,0
NGM08,2008-05-08 03:00,8,11.379,11.379,11.376,11.376,0
NGM08,2008-05-08 03:30,8,11.376,11.376,11.364,11.366,0
NGM08,2008-05-08 04:00,8,11.37,11.37,11.369,11.369,0
NGM08,2008-05-08 04:30,8,11.377,11.38,11.377,11.379,0
NGM08,2008-05-08 05:00,8,11.366,11.381,11.366,11.38,0
NGM08,2008-05-08 05:30,8,11.381,11.381,11.379,11.379,0
NGM08,2008-05-08 06:00,8,11.383,11.389,11.35,11.35,0
NGM08,2008-05-08 06:30,8,11.35,11.373,11.323,11.369,0
NGM08,2008-05-08 07:00,8,11.37,11.418,11.35,11.387,2
NGM08,2008-05-08 07:30,8,11.392,11.426,11.372,11.372,3
NGM08,2008-05-08 08:00,8,11.373,11.385,11.344,11.363,14
NGM08,2008-05-08 08:30,8,11.364,11.37,11.258,11.286,51
NGM08,2008-05-08 09:00,8,11.286,11.321,11.259,11.28,18
NGM08,2008-05-08 09:30,8,11.278,11.428,11.255,11.367,119
NGM08,2008-05-08 10:00,8,11.37,11.38,11.269,11.295,56
NGM08,2008-05-08 10:30,8,11.295,11.364,11.292,11.356,30
NGM08,2008-05-08 11:00,8,11.355,11.4,11.33,11.383,15
NGM08,2008-05-08 11:30,8,11.383,11.417,11.353,11.385,23
NGM08,2008-05-08 12:00,8,11.382,11.384,11.287,11.293,18
NGM08,2008-05-08 12:30,8,11.296,11.3,11.215,11.242,49
NGM08,2008-05-08 13:00,8,11.24,11.304,11.217,11.221,55
NGM08,2008-05-08 13:30,8,11.221,11.27,11.211,11.238,3
NGM08,2008-05-08 14:00,8,11.236,11.292,11.217,11.288,0
NGM08,2008-05-08 14:30,8,11.288,11.307,11.26,11.29,1
NGM08,2008-05-08 15:00,8,11.286,11.29,11.271,11.273,0
NGM08,2008-05-08 15:30,8,11.275,11.295,11.254,11.254,0
NGM08,2008-05-08 16:00,8,11.259,11.266,11.23,11.23,0
NGM08,2008-05-08 17:00,9,11.214,11.214,11.214,11.214,0
NGM08,2008-05-08 17:30,9,11.25,11.25,11.25,11.25,0
NGM08,2008-05-08 18:00,9,11.268,11.269,11.268,11.269,0
NGM08,2008-05-08 18:30,9,11.269,11.269,11.269,11.269,0
NGM08,2008-05-08 19:00,9,11.27,11.27,11.27,11.27,0
NGM08,2008-05-08 19:30,9,11.28,11.28,11.28,11.28,0
NGM08,2008-05-08 20:30,9,11.285,11.285,11.284,11.284,0
NGM08,2008-05-08 21:00,9,11.285,11.285,11.27,11.27,0
NGM08,2008-05-08 22:30,9,11.28,11.28,11.28,11.28,0
NGM08,2008-05-08 23:00,9,11.285,11.291,11.252,11.291,0
NGM08,2008-05-08 23:30,9,11.29,11.29,11.29,11.29,0
NGM08,2008-05-09 00:00,9,11.291,11.291,11.29,11.29,0
NGM08,2008-05-09 00:30,9,11.291,11.291,11.266,11.266,0
NGM08,2008-05-09 01:00,9,11.282,11.282,11.275,11.275,0
NGM08,2008-05-09 01:30,9,11.275,11.285,11.267,11.28,0
NGM08,2008-05-09 02:00,9,11.286,11.286,11.275,11.275,0
NGM08,2008-05-09 02:30,9,11.275,11.289,11.275,11.289,0
NGM08,2008-05-09 03:00,9,11.289,11.289,11.289,11.289,0
NGM08,2008-05-09 03:30,9,11.287,11.287,11.287,11.287,0
NGM08,2008-05-09 04:00,9,11.287,11.303,11.287,11.303,0
NGM08,2008-05-09 04:30,9,11.303,11.314,11.294,11.314,0
NGM08,2008-05-09 05:00,9,11.315,11.325,11.307,11.313,0
NGM08,2008-05-09 05:30,9,11.315,11.384,11.3,11.384,1
NGM08,2008-05-09 06:00,9,11.365,11.427,11.365,11.384,0
NGM08,2008-05-09 06:30,9,11.386,11.407,11.37,11.4,0
NGM08,2008-05-09 07:00,9,11.395,11.401,11.341,11.381,0
NGM08,2008-05-09 07:30,9,11.381,11.459,11.361,11.388,12
NGM08,2008-05-09 08:00,9,11.388,11.47,11.38,11.437,48
NGM08,2008-05-09 08:30,9,11.435,11.458,11.388,11.43,29
NGM08,2008-05-09 09:00,9,11.429,11.429,11.333,11.367,37
NGM08,2008-05-09 09:30,9,11.366,11.445,11.357,11.396,35
NGM08,2008-05-09 10:00,9,11.397,11.439,11.38,11.405,13
NGM08,2008-05-09 10:30,9,11.404,11.421,11.374,11.397,11
NGM08,2008-05-09 11:00,9,11.396,11.426,11.39,11.41,2
NGM08,2008-05-09 11:30,9,11.41,11.489,11.393,11.488,20
NGM08,2008-05-09 12:00,9,11.486,11.552,11.456,11.514,63
NGM08,2008-05-09 12:30,9,11.513,11.53,11.47,11.492,13
NGM08,2008-05-09 13:00,9,11.491,11.569,11.461,11.51,45
NGM08,2008-05-09 13:30,9,11.51,11.562,11.503,11.547,4
NGM08,2008-05-09 14:00,9,11.542,11.555,11.524,11.555,0
NGM08,2008-05-09 14:30,9,11.547,11.585,11.532,11.58,0
NGM08,2008-05-09 15:00,9,11.58,11.588,11.575,11.579,0
NGM08,2008-05-09 15:30,9,11.583,11.599,11.568,11.597,0
NGM08,2008-05-09 16:00,9,11.592,11.608,11.592,11.605,0
NGM08,2008-05-11 17:00,12,11.644,11.675,11.578,11.604,0
NGM08,2008-05-11 17:30,12,11.604,11.614,11.583,11.598,0
NGM08,2008-05-11 18:00,12,11.598,11.632,11.575,11.623,0
NGM08,2008-05-11 18:30,12,11.619,11.628,11.607,11.618,0
NGM08,2008-05-11 19:00,12,11.619,11.62,11.61,11.62,0
NGM08,2008-05-11 19:30,12,11.595,11.616,11.591,11.592,0
NGM08,2008-05-11 20:00,12,11.616,11.616,11.591,11.591,0
NGM08,2008-05-11 20:30,12,11.595,11.595,11.575,11.575,0
NGM08,2008-05-11 21:00,12,11.59,11.59,11.576,11.577,0
NGM08,2008-05-11 21:30,12,11.578,11.608,11.578,11.593,0
NGM08,2008-05-11 22:00,12,11.6,11.61,11.591,11.591,0
NGM08,2008-05-11 22:30,12,11.591,11.603,11.582,11.59,0
NGM08,2008-05-11 23:00,12,11.601,11.601,11.59,11.591,0
NGM08,2008-05-11 23:30,12,11.59,11.59,11.58,11.58,0
NGM08,2008-05-12 00:00,12,11.592,11.592,11.58,11.58,0
NGM08,2008-05-12 00:30,12,11.585,11.585,11.585,11.585,0
NGM08,2008-05-12 01:30,12,11.596,11.603,11.591,11.591,0
NGM08,2008-05-12 02:00,12,11.592,11.609,11.592,11.609,0
NGM08,2008-05-12 02:30,12,11.595,11.608,11.592,11.608,0
NGM08,2008-05-12 03:00,12,11.593,11.598,11.59,11.598,0
NGM08,2008-05-12 03:30,12,11.597,11.605,11.597,11.6,0
NGM08,2008-05-12 04:00,12,11.6,11.6,11.583,11.594,1
NGM08,2008-05-12 04:30,12,11.585,11.611,11.585,11.611,0
NGM08,2008-05-12 05:00,12,11.621,11.63,11.612,11.627,0
NGM08,2008-05-12 05:30,12,11.626,11.627,11.612,11.627,0
NGM08,2008-05-12 06:00,12,11.625,11.626,11.604,11.606,0
NGM08,2008-05-12 06:30,12,11.615,11.615,11.589,11.61,2
NGM08,2008-05-12 07:00,12,11.61,11.61,11.432,11.48,5
NGM08,2008-05-12 07:30,12,11.48,11.525,11.448,11.496,1
NGM08,2008-05-12 08:00,12,11.495,11.504,11.415,11.465,35
NGM08,2008-05-12 08:30,12,11.466,11.489,11.385,11.475,41
NGM08,2008-05-12 09:00,12,11.474,11.598,11.449,11.545,56
NGM08,2008-05-12 09:30,12,11.544,11.584,11.48,11.54,33
NGM08,2008-05-12 10:00,12,11.541,11.575,11.498,11.505,29
NGM08,2008-05-12 10:30,12,11.506,11.554,11.493,11.519,17
NGM08,2008-05-12 11:00,12,11.517,11.53,11.436,11.452,40
NGM08,2008-05-12 11:30,12,11.451,11.488,11.44,11.465,14
NGM08,2008-05-12 12:00,12,11.46,11.465,11.38,11.456,32
NGM08,2008-05-12 12:30,12,11.456,11.474,11.429,11.458,12
NGM08,2008-05-12 13:00,12,11.455,11.479,11.249,11.297,94
NGM08,2008-05-12 13:30,12,11.296,11.304,11.282,11.292,10
NGM08,2008-05-12 14:00,12,11.292,11.306,11.29,11.301,0
NGM08,2008-05-12 14:30,12,11.301,11.305,11.276,11.277,0
NGM08,2008-05-12 15:00,12,11.276,11.278,11.265,11.266,0
NGM08,2008-05-12 15:30,12,11.266,11.336,11.266,11.31,1
NGM08,2008-05-12 16:00,12,11.307,11.325,11.307,11.32,0
NGM08,2008-05-12 17:00,13,11.325,11.325,11.3,11.315,0
NGM08,2008-05-12 17:30,13,11.308,11.311,11.308,11.311,0
NGM08,2008-05-12 18:00,13,11.305,11.305,11.3,11.3,0
NGM08,2008-05-12 18:30,13,11.299,11.299,11.299,11.299,0
NGM08,2008-05-12 19:00,13,11.3,11.314,11.3,11.302,0
NGM08,2008-05-12 19:30,13,11.301,11.318,11.3,11.31,0
NGM08,2008-05-12 20:30,13,11.31,11.312,11.31,11.312,0
NGM08,2008-05-12 21:00,13,11.313,11.321,11.304,11.304,0
NGM08,2008-05-12 21:30,13,11.314,11.319,11.299,11.309,0
NGM08,2008-05-12 22:00,13,11.306,11.31,11.305,11.31,0
NGM08,2008-05-12 22:30,13,11.301,11.32,11.301,11.32,0
NGM08,2008-05-12 23:00,13,11.319,11.319,11.319,11.319,0
NGM08,2008-05-12 23:30,13,11.314,11.314,11.313,11.313,0
NGM08,2008-05-13 00:30,13,11.314,11.314,11.307,11.307,0
NGM08,2008-05-13 01:30,13,11.303,11.303,11.303,11.303,0
NGM08,2008-05-13 02:00,13,11.304,11.304,11.301,11.301,0
NGM08,2008-05-13 02:30,13,11.307,11.31,11.307,11.31,0
NGM08,2008-05-13 03:00,13,11.301,11.301,11.288,11.288,0
NGM08,2008-05-13 03:30,13,11.288,11.288,11.279,11.287,0
NGM08,2008-05-13 04:00,13,11.28,11.287,11.258,11.269,0
NGM08,2008-05-13 04:30,13,11.27,11.27,11.259,11.263,0
NGM08,2008-05-13 05:00,13,11.262,11.28,11.259,11.274,0
NGM08,2008-05-13 05:30,13,11.275,11.292,11.274,11.29,0
NGM08,2008-05-13 06:00,13,11.283,11.294,11.261,11.291,0
NGM08,2008-05-13 06:30,13,11.291,11.347,11.282,11.337,0
NGM08,2008-05-13 07:00,13,11.335,11.364,11.29,11.32,0
NGM08,2008-05-13 07:30,13,11.318,11.322,11.215,11.26,14
NGM08,2008-05-13 08:00,13,11.264,11.335,11.239,11.244,35
NGM08,2008-05-13 08:30,13,11.243,11.412,11.233,11.386,58
NGM08,2008-05-13 09:00,13,11.385,11.45,11.36,11.379,48
NGM08,2008-05-13 09:30,13,11.378,11.536,11.371,11.502,37
NGM08,2008-05-13 10:00,13,11.503,11.574,11.499,11.559,62
NGM08,2008-05-13 10:30,13,11.557,11.649,11.557,11.561,59
NGM08,2008-05-13 11:00,13,11.56,11.582,11.48,11.493,54
NGM08,2008-05-13 11:30,13,11.499,11.58,11.489,11.549,15
NGM08,2008-05-13 12:00,13,11.549,11.626,11.499,11.612,22
NGM08,2008-05-13 12:30,13,11.613,11.625,11.406,11.437,58
NGM08,2008-05-13 13:00,13,11.44,11.489,11.411,11.426,58
NGM08,2008-05-13 13:30,13,11.428,11.442,11.395,11.405,2
NGM08,2008-05-13 14:00,13,11.405,11.42,11.395,11.409,0
NGM08,2008-05-13 14:30,13,11.406,11.424,11.402,11.41,0
NGM08,2008-05-13 15:00,13,11.414,11.428,11.405,11.427,0
NGM08,2008-05-13 15:30,13,11.425,11.453,11.42,11.45,0
NGM08,2008-05-13 16:00,13,11.45,11.47,11.447,11.47,0
NGM08,2008-05-13 17:00,14,11.44,11.462,11.44,11.462,0
NGM08,2008-05-13 17:30,14,11.465,11.588,11.465,11.56,0
NGM08,2008-05-13 18:00,14,11.577,11.678,11.575,11.655,0
NGM08,2008-05-13 18:30,14,11.67,11.74,11.67,11.74,1
NGM08,2008-05-13 19:00,14,11.72,11.794,11.681,11.775,0
NGM08,2008-05-13 19:30,14,11.761,11.775,11.736,11.751,0
NGM08,2008-05-13 20:00,14,11.755,11.766,11.707,11.766,0
NGM08,2008-05-13 20:30,14,11.77,11.779,11.75,11.756,0
NGM08,2008-05-13 21:00,14,11.77,11.79,11.77,11.77,0
NGM08,2008-05-13 21:30,14,11.77,11.789,11.77,11.789,0
NGM08,2008-05-13 22:00,14,11.77,11.78,11.725,11.725,0
NGM08,2008-05-13 22:30,14,11.727,11.748,11.727,11.73,0
NGM08,2008-05-13 23:00,14,11.725,11.725,11.715,11.715,0
NGM08,2008-05-13 23:30,14,11.715,11.733,11.71,11.729,0
NGM08,2008-05-14 00:30,14,11.711,11.711,11.71,11.71,0
NGM08,2008-05-14 01:00,14,11.71,11.72,11.705,11.705,0
NGM08,2008-05-14 01:30,14,11.706,11.718,11.7,11.7,0
NGM08,2008-05-14 02:00,14,11.706,11.711,11.693,11.693,0
NGM08,2008-05-14 02:30,14,11.693,11.705,11.687,11.693,0
NGM08,2008-05-14 03:00,14,11.696,11.711,11.692,11.692,0
NGM08,2008-05-14 03:30,14,11.693,11.71,11.69,11.698,0
NGM08,2008-05-14 04:00,14,11.69,11.706,11.69,11.706,0
NGM08,2008-05-14 04:30,14,11.711,11.727,11.703,11.723,0
NGM08,2008-05-14 05:00,14,11.723,11.723,11.7,11.7,0
NGM08,2008-05-14 05:30,14,11.704,11.707,11.683,11.687,0
NGM08,2008-05-14 06:00,14,11.698,11.755,11.69,11.755,0
NGM08,2008-05-14 06:30,14,11.756,11.76,11.697,11.705,0
NGM08,2008-05-14 07:00,14,11.701,11.731,11.682,11.704,1
NGM08,2008-05-14 07:30,14,11.703,11.73,11.672,11.677,7
NGM08,2008-05-14 08:00,14,11.68,11.716,11.66,11.691,22
NGM08,2008-05-14 08:30,14,11.691,11.696,11.636,11.66,21
NGM08,2008-05-14 09:00,14,11.66,11.668,11.61,11.651,22
NGM08,2008-05-14 09:30,14,11.657,11.693,11.607,11.662,40
NGM08,2008-05-14 10:00,14,11.661,11.698,11.629,11.643,26
NGM08,2008-05-14 10:30,14,11.643,11.66,11.546,11.631,29
NGM08,2008-05-14 11:00,14,11.632,11.674,11.607,11.659,12
NGM08,2008-05-14 11:30,14,11.657,11.713,11.645,11.69,18
NGM08,2008-05-14 12:00,14,11.688,11.694,11.63,11.663,4
NGM08,2008-05-14 12:30,14,11.662,11.704,11.62,11.624,17
NGM08,2008-05-14 13:00,14,11.626,11.641,11.582,11.6,18
NGM08,2008-05-14 13:30,14,11.6,11.609,11.576,11.587,2
NGM08,2008-05-14 14:00,14,11.585,11.594,11.564,11.565,0
NGM08,2008-05-14 14:30,14,11.563,11.566,11.541,11.555,0
NGM08,2008-05-14 15:00,14,11.555,11.579,11.548,11.579,0
NGM08,2008-05-14 15:30,14,11.576,11.608,11.576,11.588,0
NGM08,2008-05-14 16:00,14,11.585,11.585,11.575,11.575,0
NGM08,2008-05-14 17:00,15,11.596,11.61,11.577,11.603,0
NGM08,2008-05-14 17:30,15,11.61,11.61,11.603,11.603,0
NGM08,2008-05-14 18:00,15,11.6,11.609,11.599,11.599,0
NGM08,2008-05-14 18:30,15,11.592,11.592,11.572,11.572,0
NGM08,2008-05-14 19:00,15,11.567,11.567,11.567,11.567,0
NGM08,2008-05-14 20:00,15,11.599,11.599,11.599,11.599,0
NGM08,2008-05-14 20:30,15,11.56,11.56,11.551,11.551,0
NGM08,2008-05-14 21:00,15,11.609,11.61,11.54,11.54,0
NGM08,2008-05-14 21:30,15,11.541,11.609,11.512,11.525,0
NGM08,2008-05-14 22:00,15,11.564,11.565,11.525,11.556,0
NGM08,2008-05-14 22:30,15,11.556,11.556,11.556,11.556,0
NGM08,2008-05-14 23:00,15,11.564,11.565,11.546,11.546,0
NGM08,2008-05-14 23:30,15,11.559,11.559,11.547,11.55,0
NGM08,2008-05-15 00:30,15,11.56,11.565,11.56,11.565,0
NGM08,2008-05-15 01:00,15,11.578,11.583,11.578,11.583,0
NGM08,2008-05-15 01:30,15,11.579,11.579,11.579,11.579,0
NGM08,2008-05-15 02:00,15,11.583,11.583,11.565,11.574,0
NGM08,2008-05-15 02:30,15,11.575,11.581,11.575,11.575,0
NGM08,2008-05-15 03:00,15,11.58,11.581,11.58,11.581,0
NGM08,2008-05-15 03:30,15,11.581,11.581,11.581,11.581,0
NGM08,2008-05-15 04:00,15,11.59,11.61,11.59,11.61,0
NGM08,2008-05-15 04:30,15,11.595,11.61,11.595,11.609,0
NGM08,2008-05-15 05:00,15,11.609,11.63,11.605,11.619,0
NGM08,2008-05-15 05:30,15,11.629,11.658,11.624,11.65,0
NGM08,2008-05-15 06:00,15,11.641,11.641,11.58,11.596,0
NGM08,2008-05-15 06:30,15,11.593,11.596,11.544,11.593,0
NGM08,2008-05-15 07:00,15,11.593,11.618,11.572,11.614,0
NGM08,2008-05-15 07:30,15,11.614,11.63,11.572,11.575,2
NGM08,2008-05-15 08:00,15,11.572,11.69,11.56,11.662,21
NGM08,2008-05-15 08:30,15,11.663,11.718,11.626,11.645,38
NGM08,2008-05-15 09:00,15,11.645,11.649,11.476,11.515,29
NGM08,2008-05-15 09:30,15,11.51,11.51,11.34,11.349,118
NGM08,2008-05-15 10:00,15,11.348,11.439,11.315,11.38,46
NGM08,2008-05-15 10:30,15,11.38,11.384,11.163,11.23,99
NGM08,2008-05-15 11:00,15,11.231,11.277,11.208,11.245,62
NGM08,2008-05-15 11:30,15,11.239,11.293,11.235,11.25,24
NGM08,2008-05-15 12:00,15,11.246,11.246,11.141,11.2,48
NGM08,2008-05-15 12:30,15,11.2,11.382,11.191,11.325,52
NGM08,2008-05-15 13:00,15,11.324,11.41,11.287,11.39,39
NGM08,2008-05-15 13:30,15,11.392,11.395,11.356,11.388,5
NGM08,2008-05-15 14:00,15,11.386,11.398,11.36,11.377,2
NGM08,2008-05-15 14:30,15,11.375,11.405,11.375,11.395,0
NGM08,2008-05-15 15:00,15,11.395,11.399,11.387,11.391,0
NGM08,2008-05-15 15:30,15,11.395,11.442,11.388,11.413,0
NGM08,2008-05-15 16:00,15,11.409,11.415,11.401,11.415,0
NGM08,2008-05-15 17:00,16,11.374,11.441,11.374,11.441,0
NGM08,2008-05-15 18:30,16,11.438,11.439,11.438,11.439,0
NGM08,2008-05-15 19:00,16,11.4,11.435,11.4,11.435,0
NGM08,2008-05-15 20:00,16,11.43,11.43,11.43,11.43,0
NGM08,2008-05-15 20:30,16,11.43,11.438,11.43,11.438,0
NGM08,2008-05-15 21:00,16,11.45,11.45,11.45,11.45,0
NGM08,2008-05-15 22:00,16,11.445,11.445,11.445,11.445,0
NGM08,2008-05-15 22:30,16,11.443,11.443,11.443,11.443,0
NGM08,2008-05-15 23:00,16,11.437,11.439,11.427,11.427,0
NGM08,2008-05-15 23:30,16,11.441,11.441,11.441,11.441,0
NGM08,2008-05-16 00:00,16,11.442,11.442,11.442,11.442,0
NGM08,2008-05-16 00:30,16,11.44,11.44,11.44,11.44,0
NGM08,2008-05-16 01:00,16,11.443,11.443,11.443,11.443,0
NGM08,2008-05-16 01:30,16,11.432,11.432,11.432,11.432,0
NGM08,2008-05-16 02:00,16,11.438,11.443,11.438,11.44,0
NGM08,2008-05-16 02:30,16,11.443,11.444,11.44,11.44,0
NGM08,2008-05-16 03:00,16,11.441,11.441,11.43,11.43,0
NGM08,2008-05-16 03:30,16,11.429,11.429,11.429,11.429,0
NGM08,2008-05-16 04:00,16,11.425,11.45,11.425,11.45,0
NGM08,2008-05-16 04:30,16,11.445,11.47,11.445,11.467,0
NGM08,2008-05-16 05:00,16,11.47,11.47,11.446,11.461,0
NGM08,2008-05-16 05:30,16,11.462,11.55,11.453,11.534,0
NGM08,2008-05-16 06:00,16,11.548,11.565,11.53,11.55,0
NGM08,2008-05-16 06:30,16,11.54,11.54,11.491,11.54,0
NGM08,2008-05-16 07:00,16,11.54,11.565,11.525,11.56,4
NGM08,2008-05-16 07:30,16,11.557,11.566,11.508,11.514,3
NGM08,2008-05-16 08:00,16,11.514,11.583,11.505,11.539,33
NGM08,2008-05-16 08:30,16,11.54,11.553,11.475,11.498,23
NGM08,2008-05-16 09:00,16,11.498,11.509,11.43,11.434,29
NGM08,2008-05-16 09:30,16,11.433,11.453,11.216,11.26,124
NGM08,2008-05-16 10:00,16,11.26,11.37,11.236,11.27,82
NGM08,2008-05-16 10:30,16,11.27,11.328,11.228,11.283,36
NGM08,2008-05-16 11:00,16,11.285,11.35,11.255,11.31,40
NGM08,2008-05-16 11:30,16,11.308,11.324,11.159,11.204,39
NGM08,2008-05-16 12:00,16,11.203,11.215,11.118,11.163,61
NGM08,2008-05-16 12:30,16,11.163,11.234,11.111,11.225,27
NGM08,2008-05-16 13:00,16,11.225,11.226,11.08,11.098,57
NGM08,2008-05-16 13:30,16,11.1,11.132,11.084,11.111,3
NGM08,2008-05-16 14:00,16,11.11,11.117,11.073,11.084,0
NGM08,2008-05-16 14:30,16,11.08,11.087,11.056,11.076,0
NGM08,2008-05-16 15:00,16,11.074,11.091,11.01,11.069,2
NGM08,2008-05-16 15:30,16,11.063,11.094,11.063,11.092,0
NGM08,2008-05-16 16:00,16,11.094,11.095,11.091,11.095,0
NGM08,2008-05-18 17:00,19,11.158,11.158,11.115,11.115,0
NGM08,2008-05-18 17:30,19,11.14,11.147,11.129,11.147,0
NGM08,2008-05-18 18:00,19,11.148,11.167,11.148,11.165,0
NGM08,2008-05-18 18:30,19,11.165,11.165,11.144,11.145,0
NGM08,2008-05-18 19:00,19,11.16,11.16,11.144,11.144,0
NGM08,2008-05-18 19:30,19,11.145,11.15,11.145,11.15,0
NGM08,2008-05-18 20:00,19,11.15,11.15,11.131,11.131,0
NGM08,2008-05-18 20:30,19,11.147,11.147,11.102,11.102,0
NGM08,2008-05-18 21:00,19,11.101,11.131,11.094,11.131,0
NGM08,2008-05-18 21:30,19,11.117,11.142,11.117,11.14,0
NGM08,2008-05-18 22:00,19,11.135,11.15,11.135,11.15,0
NGM08,2008-05-18 22:30,19,11.15,11.159,11.144,11.149,0
NGM08,2008-05-18 23:00,19,11.147,11.147,11.14,11.145,0
NGM08,2008-05-18 23:30,19,11.142,11.145,11.142,11.145,0
NGM08,2008-05-19 00:00,19,11.142,11.142,11.142,11.142,0
NGM08,2008-05-19 01:00,19,11.127,11.134,11.127,11.13,0
NGM08,2008-05-19 01:30,19,11.126,11.143,11.126,11.139,0
NGM08,2008-05-19 02:00,19,11.124,11.124,11.12,11.123,0
NGM08,2008-05-19 02:30,19,11.123,11.127,11.123,11.127,0
NGM08,2008-05-19 03:00,19,11.133,11.135,11.127,11.135,0
NGM08,2008-05-19 03:30,19,11.124,11.124,11.124,11.124,0
NGM08,2008-05-19 04:00,19,11.12,11.12,11.117,11.117,0
NGM08,2008-05-19 04:30,19,11.124,11.144,11.12,11.134,0
NGM08,2008-05-19 05:00,19,11.134,11.134,11.134,11.134,0
NGM08,2008-05-19 05:30,19,11.134,11.195,11.134,11.195,0
NGM08,2008-05-19 06:00,19,11.195,11.245,11.195,11.219,0
NGM08,2008-05-19 06:30,19,11.202,11.232,11.192,11.196,0
NGM08,2008-05-19 07:00,19,11.195,11.226,11.151,11.164,2
NGM08,2008-05-19 07:30,19,11.162,11.178,11.082,11.135,10
NGM08,2008-05-19 08:00,19,11.133,11.199,11.113,11.155,35
NGM08,2008-05-19 08:30,19,11.156,11.216,11.11,11.195,31
NGM08,2008-05-19 09:00,19,11.195,11.249,11.17,11.211,24
NGM08,2008-05-19 09:30,19,11.21,11.278,11.166,11.223,30
NGM08,2008-05-19 10:00,19,11.224,11.229,11.138,11.198,31
NGM08,2008-05-19 10:30,19,11.199,11.259,11.167,11.221,22
NGM08,2008-05-19 11:00,19,11.22,11.242,11.139,11.15,10
NGM08,2008-05-19 11:30,19,11.152,11.18,11.105,11.163,21
NGM08,2008-05-19 12:00,19,11.166,11.18,11.113,11.122,9
NGM08,2008-05-19 12:30,19,11.125,11.138,10.992,11.035,55
NGM08,2008-05-19 13:00,19,11.035,11.056,10.857,10.959,84
NGM08,2008-05-19 13:30,19,10.96,10.96,10.912,10.919,4
NGM08,2008-05-19 14:00,19,10.915,10.943,10.914,10.937,0
NGM08,2008-05-19 14:30,19,10.935,10.952,10.933,10.952,0
NGM08,2008-05-19 15:00,19,10.952,10.965,10.951,10.951,0
NGM08,2008-05-19 15:30,19,10.951,10.971,10.951,10.971,0
NGM08,2008-05-19 16:00,19,10.975,10.983,10.971,10.98,0
NGM08,2008-05-19 17:30,20,10.985,10.985,10.985,10.985,0
NGM08,2008-05-19 18:00,20,10.965,10.981,10.965,10.965,0
NGM08,2008-05-19 18:30,20,10.97,10.98,10.97,10.98,0
NGM08,2008-05-19 19:00,20,10.979,10.979,10.979,10.979,0
NGM08,2008-05-19 19:30,20,10.978,10.978,10.978,10.978,0
NGM08,2008-05-19 20:00,20,10.969,10.97,10.969,10.97,0
NGM08,2008-05-19 20:30,20,10.972,10.987,10.962,10.98,0
NGM08,2008-05-19 21:00,20,10.985,10.985,10.968,10.978,0
NGM08,2008-05-19 21:30,20,10.978,10.996,10.978,10.993,0
NGM08,2008-05-19 22:00,20,10.993,10.997,10.979,10.979,0
NGM08,2008-05-19 22:30,20,10.979,10.979,10.979,10.979,0
NGM08,2008-05-19 23:30,20,10.99,10.996,10.978,10.996,0
NGM08,2008-05-20 00:00,20,10.997,10.998,10.997,10.998,0
NGM08,2008-05-20 01:00,20,10.997,10.998,10.997,10.998,0
NGM08,2008-05-20 01:30,20,10.994,10.994,10.994,10.994,0
NGM08,2008-05-20 02:00,20,10.99,10.99,10.978,10.987,0
NGM08,2008-05-20 02:30,20,10.988,10.988,10.985,10.985,0
NGM08,2008-05-20 03:00,20,10.968,10.968,10.961,10.961,0
NGM08,2008-05-20 03:30,20,10.975,10.978,10.975,10.978,0
NGM08,2008-05-20 04:00,20,10.978,10.978,10.96,10.96,0
NGM08,2008-05-20 04:30,20,10.971,10.978,10.971,10.978,0
NGM08,2008-05-20 05:00,20,10.969,10.97,10.961,10.961,1
NGM08,2008-05-20 05:30,20,10.97,10.97,10.95,10.97,0
NGM08,2008-05-20 06:00,20,10.963,10.98,10.959,10.978,0
NGM08,2008-05-20 06:30,20,10.98,10.98,10.954,10.974,0
NGM08,2008-05-20 07:00,20,10.969,11.069,10.968,11.004,2
NGM08,2008-05-20 07:30,20,11.009,11.072,11.004,11.05,11
NGM08,2008-05-20 08:00,20,11.053,11.2,11.032,11.179,84
NGM08,2008-05-20 08:30,20,11.18,11.193,11.113,11.114,42
NGM08,2008-05-20 09:00,20,11.116,11.315,11.116,11.21,59
NGM08,2008-05-20 09:30,20,11.21,11.258,11.182,11.2,54
NGM08,2008-05-20 10:00,20,11.201,11.249,11.165,11.236,40
NGM08,2008-05-20 10:30,20,11.236,11.477,11.235,11.444,114
NGM08,2008-05-20 11:00,20,11.442,11.463,11.334,11.336,101
NGM08,2008-05-20 11:30,20,11.335,11.362,11.297,11.36,39
NGM08,2008-05-20 12:00,20,11.36,11.381,11.325,11.326,23
NGM08,2008-05-20 12:30,20,11.324,11.379,11.287,11.377,48
NGM08,2008-05-20 13:00,20,11.377,11.42,11.355,11.362,37
NGM08,2008-05-20 13:30,20,11.362,11.362,11.328,11.346,3
NGM08,2008-05-20 14:00,20,11.345,11.368,11.342,11.366,0
NGM08,2008-05-20 14:30,20,11.365,11.38,11.365,11.378,0
NGM08,2008-05-20 15:00,20,11.38,11.4,11.373,11.395,0
NGM08,2008-05-20 15:30,20,11.397,11.411,11.393,11.394,0
NGM08,2008-05-20 16:00,20,11.394,11.43,11.394,11.428,0
NGM08,2008-05-20 17:00,21,11.43,11.435,11.365,11.365,0
NGM08,2008-05-20 17:30,21,11.429,11.429,11.41,11.41,0
NGM08,2008-05-20 18:00,21,11.41,11.41,11.41,11.41,0
NGM08,2008-05-20 18:30,21,11.427,11.435,11.42,11.42,0
NGM08,2008-05-20 19:30,21,11.413,11.413,11.412,11.412,0
NGM08,2008-05-20 20:00,21,11.405,11.405,11.405,11.405,0
NGM08,2008-05-20 20:30,21,11.41,11.413,11.401,11.401,0
NGM08,2008-05-20 21:30,21,11.423,11.429,11.415,11.415,0
NGM08,2008-05-20 22:00,21,11.42,11.43,11.42,11.43,0
NGM08,2008-05-20 22:30,21,11.42,11.42,11.415,11.415,0
NGM08,2008-05-20 23:00,21,11.418,11.418,11.415,11.415,0
NGM08,2008-05-20 23:30,21,11.427,11.43,11.395,11.395,0
NGM08,2008-05-21 00:00,21,11.434,11.434,11.434,11.434,0
NGM08,2008-05-21 00:30,21,11.402,11.402,11.397,11.397,0
NGM08,2008-05-21 01:00,21,11.404,11.404,11.404,11.404,0
NGM08,2008-05-21 02:00,21,11.405,11.405,11.405,11.405,0
NGM08,2008-05-21 02:30,21,11.428,11.43,11.428,11.43,0
NGM08,2008-05-21 03:00,21,11.44,11.461,11.44,11.461,0
NGM08,2008-05-21 03:30,21,11.469,11.49,11.469,11.49,0
NGM08,2008-05-21 04:00,21,11.491,11.509,11.482,11.509,0
NGM08,2008-05-21 04:30,21,11.51,11.52,11.505,11.508,0
NGM08,2008-05-21 05:00,21,11.518,11.548,11.508,11.548,0
NGM08,2008-05-21 05:30,21,11.538,11.55,11.531,11.545,0
NGM08,2008-05-21 06:00,21,11.545,11.55,11.506,11.526,0
NGM08,2008-05-21 06:30,21,11.525,11.545,11.514,11.517,0
NGM08,2008-05-21 07:00,21,11.513,11.527,11.46,11.477,0
NGM08,2008-05-21 07:30,21,11.475,11.488,11.418,11.428,7
NGM08,2008-05-21 08:00,21,11.43,11.475,11.401,11.45,45
NGM08,2008-05-21 08:30,21,11.445,11.49,11.428,11.432,29
NGM08,2008-05-21 09:00,21,11.432,11.443,11.374,11.384,22
NGM08,2008-05-21 09:30,21,11.384,11.589,11.384,11.566,64
NGM08,2008-05-21 10:00,21,11.565,11.668,11.531,11.582,75
NGM08,2008-05-21 10:30,21,11.582,11.588,11.536,11.546,26
NGM08,2008-05-21 11:00,21,11.548,11.585,11.531,11.561,27
NGM08,2008-05-21 11:30,21,11.562,11.646,11.553,11.639,30
NGM08,2008-05-21 12:00,21,11.636,11.683,11.631,11.65,35
NGM08,2008-05-21 12:30,21,11.652,11.654,11.588,11.635,25
NGM08,2008-05-21 13:00,21,11.635,11.65,11.57,11.638,34
NGM08,2008-05-21 13:30,21,11.64,11.705,11.635,11.696,4
NGM08,2008-05-21 14:00,21,11.694,11.704,11.682,11.69,0
NGM08,2008-05-21 14:30,21,11.694,11.728,11.692,11.711,0
NGM08,2008-05-21 15:00,21,11.711,11.73,11.68,11.695,0
NGM08,2008-05-21 15:30,21,11.696,11.711,11.69,11.692,0
NGM08,2008-05-21 16:00,21,11.702,11.705,11.699,11.705,0
NGM08,2008-05-21 17:00,22,11.71,11.736,11.64,11.736,0
NGM08,2008-05-21 17:30,22,11.737,11.737,11.7,11.714,0
NGM08,2008-05-21 18:00,22,11.71,11.73,11.703,11.73,0
NGM08,2008-05-21 18:30,22,11.733,11.755,11.712,11.715,0
NGM08,2008-05-21 19:00,22,11.72,11.728,11.713,11.714,0
NGM08,2008-05-21 19:30,22,11.736,11.755,11.715,11.724,0
NGM08,2008-05-21 20:00,22,11.726,11.752,11.713,11.752,0
NGM08,2008-05-21 20:30,22,11.745,11.745,11.731,11.745,0
NGM08,2008-05-21 21:00,22,11.742,11.756,11.728,11.729,0
NGM08,2008-05-21 21:30,22,11.75,11.75,11.75,11.75,0
NGM08,2008-05-21 22:00,22,11.729,11.748,11.725,11.74,0
NGM08,2008-05-21 22:30,22,11.725,11.737,11.722,11.722,0
NGM08,2008-05-21 23:00,22,11.735,11.744,11.735,11.744,0
NGM08,2008-05-21 23:30,22,11.743,11.743,11.743,11.743,0
NGM08,2008-05-22 00:00,22,11.743,11.743,11.743,11.743,0
NGM08,2008-05-22 01:00,22,11.727,11.727,11.701,11.701,0
NGM08,2008-05-22 01:30,22,11.704,11.719,11.701,11.719,0
NGM08,2008-05-22 02:00,22,11.709,11.709,11.705,11.709,0
NGM08,2008-05-22 02:30,22,11.701,11.701,11.7,11.7,0
NGM08,2008-05-22 03:00,22,11.7,11.706,11.7,11.706,0
NGM08,2008-05-22 03:30,22,11.711,11.721,11.71,11.721,0
NGM08,2008-05-22 04:00,22,11.733,11.735,11.73,11.735,0
NGM08,2008-05-22 04:30,22,11.717,11.73,11.717,11.73,0
NGM08,2008-05-22 05:00,22,11.72,11.739,11.682,11.695,0
NGM08,2008-05-22 05:30,22,11.695,11.726,11.63,11.651,0
NGM08,2008-05-22 06:00,22,11.651,11.695,11.63,11.695,0
NGM08,2008-05-22 06:30,22,11.695,11.698,11.65,11.654,0
NGM08,2008-05-22 07:00,22,11.654,11.718,11.65,11.715,0
NGM08,2008-05-22 07:30,22,11.717,11.728,11.587,11.624,11
NGM08,2008-05-22 08:00,22,11.625,11.755,11.552,11.591,53
NGM08,2008-05-22 08:30,22,11.588,11.617,11.572,11.591,31
NGM08,2008-05-22 09:00,22,11.588,11.589,11.481,11.481,64
NGM08,2008-05-22 09:30,22,11.496,11.84,11.49,11.777,141
NGM08,2008-05-22 10:00,22,11.779,11.785,11.707,11.729,62
NGM08,2008-05-22 10:30,22,11.73,11.754,11.69,11.694,27
NGM08,2008-05-22 11:00,22,11.692,11.755,11.69,11.755,28
NGM08,2008-05-22 11:30,22,11.755,11.804,11.742,11.77,39
NGM08,2008-05-22 12:00,22,11.775,11.83,11.76,11.805,35
NGM08,2008-05-22 12:30,22,11.803,11.857,11.727,11.74,42
NGM08,2008-05-22 13:00,22,11.739,11.74,11.672,11.691,48
NGM08,2008-05-22 13:30,22,11.691,11.699,11.688,11.695,7
NGM08,2008-05-22 14:00,22,11.695,11.7,11.69,11.691,0
NGM08,2008-05-22 14:30,22,11.691,11.701,11.655,11.67,0
NGM08,2008-05-22 15:00,22,11.675,11.68,11.665,11.672,0
NGM08,2008-05-22 15:30,22,11.674,11.675,11.646,11.646,0
NGM08,2008-05-22 16:00,22,11.643,11.66,11.621,11.63,0
NGM08,2008-05-22 17:00,23,11.621,11.697,11.62,11.697,0
NGM08,2008-05-22 17:30,23,11.621,11.635,11.6,11.633,0
NGM08,2008-05-22 18:00,23,11.635,11.635,11.61,11.63,1
NGM08,2008-05-22 18:30,23,11.639,11.644,11.639,11.644,0
NGM08,2008-05-22 19:00,23,11.634,11.645,11.634,11.64,0
NGM08,2008-05-22 19:30,23,11.644,11.66,11.644,11.66,0
NGM08,2008-05-22 20:00,23,11.66,11.66,11.66,11.66,0
NGM08,2008-05-22 20:30,23,11.65,11.656,11.637,11.65,0
NGM08,2008-05-22 21:00,23,11.645,11.645,11.645,11.645,0
NGM08,2008-05-22 21:30,23,11.65,11.66,11.645,11.655,0
NGM08,2008-05-22 22:00,23,11.66,11.66,11.647,11.654,0
NGM08,2008-05-22 22:30,23,11.654,11.66,11.654,11.66,0
NGM08,2008-05-22 23:00,23,11.66,11.66,11.66,11.66,0
NGM08,2008-05-22 23:30,23,11.66,11.66,11.656,11.66,0
NGM08,2008-05-23 00:00,23,11.665,11.675,11.665,11.675,0
NGM08,2008-05-23 00:30,23,11.675,11.685,11.675,11.685,0
NGM08,2008-05-23 01:00,23,11.693,11.695,11.685,11.695,0
NGM08,2008-05-23 01:30,23,11.695,11.695,11.694,11.695,0
NGM08,2008-05-23 02:00,23,11.695,11.695,11.685,11.695,0
NGM08,2008-05-23 02:30,23,11.694,11.698,11.688,11.696,0
NGM08,2008-05-23 03:00,23,11.696,11.696,11.684,11.696,0
NGM08,2008-05-23 03:30,23,11.696,11.697,11.687,11.691,0
NGM08,2008-05-23 04:00,23,11.691,11.7,11.688,11.699,0
NGM08,2008-05-23 04:30,23,11.699,11.7,11.683,11.695,0
NGM08,2008-05-23 05:00,23,11.695,11.7,11.676,11.7,0
NGM08,2008-05-23 05:30,23,11.699,11.7,11.695,11.699,0
NGM08,2008-05-23 06:00,23,11.7,11.738,11.685,11.705,0
NGM08,2008-05-23 06:30,23,11.705,11.727,11.699,11.713,0
NGM08,2008-05-23 07:00,23,11.715,11.765,11.695,11.721,0
NGM08,2008-05-23 07:30,23,11.718,11.737,11.694,11.731,2
NGM08,2008-05-23 08:00,23,11.732,11.844,11.72,11.817,32
NGM08,2008-05-23 08:30,23,11.819,11.851,11.795,11.836,23
NGM08,2008-05-23 09:00,23,11.836,11.846,11.744,11.778,19
NGM08,2008-05-23 09:30,23,11.778,11.81,11.765,11.775,6
NGM08,2008-05-23 10:00,23,11.773,11.784,11.729,11.746,19
NGM08,2008-05-23 10:30,23,11.744,11.755,11.65,11.729,33
NGM08,2008-05-23 11:00,23,11.727,11.745,11.679,11.728,5
NGM08,2008-05-23 11:30,23,11.732,11.804,11.713,11.8,7
NGM08,2008-05-23 12:00,23,11.801,11.845,11.773,11.815,13
NGM08,2008-05-23 12:30,23,11.811,11.82,11.753,11.795,12
NGM08,2008-05-23 13:00,23,11.794,11.864,11.743,11.864,23
NGM08,2008-05-23 13:30,23,11.863,11.886,11.816,11.88,2
NGM08,2008-05-23 14:00,23,11.88,11.911,11.876,11.879,0
NGM08,2008-05-23 14:30,23,11.883,11.913,11.883,11.893,0
NGM08,2008-05-23 15:00,23,11.886,11.91,11.874,11.91,0
NGM08,2008-05-23 15:30,23,11.913,11.93,11.902,11.923,0
NGM08,2008-05-23 16:00,23,11.92,11.95,11.92,11.942,0
NGM08,2008-05-25 17:00,26,11.95,11.984,11.95,11.957,0
NGM08,2008-05-25 17:30,26,11.97,11.989,11.963,11.985,0
NGM08,2008-05-25 18:00,26,11.985,11.999,11.961,11.968,0
NGM08,2008-05-25 18:30,26,11.978,11.978,11.971,11.973,0
NGM08,2008-05-25 19:30,26,11.981,12.005,11.981,12.005,0
NGM08,2008-05-25 20:00,26,12.007,12.018,12.005,12.01,0
NGM08,2008-05-25 20:30,26,12.018,12.02,12.01,12.01,0
NGM08,2008-05-25 21:30,26,12.025,12.036,12.023,12.023,0
NGM08,2008-05-25 22:30,26,12.025,12.025,12.025,12.025,0
NGM08,2008-05-25 23:30,26,12.019,12.019,12.019,12.019,0
NGM08,2008-05-26 00:00,26,12.018,12.018,12.018,12.018,0
NGM08,2008-05-26 01:30,26,12.03,12.03,12.024,12.024,0
NGM08,2008-05-26 04:00,26,12.04,12.04,12.039,12.039,0
NGM08,2008-05-26 04:30,26,12.035,12.04,12.035,12.04,0
NGM08,2008-05-26 05:00,26,12.037,12.04,12.021,12.04,0
NGM08,2008-05-26 05:30,26,12.04,12.049,12.04,12.049,0
NGM08,2008-05-26 07:00,26,12.045,12.045,12.039,12.043,0
NGM08,2008-05-26 07:30,26,12.041,12.067,12.041,12.062,0
NGM08,2008-05-26 08:00,26,12.068,12.078,12.06,12.076,0
NGM08,2008-05-26 08:30,26,12.06,12.085,12.06,12.064,0
NGM08,2008-05-26 09:00,26,12.061,12.063,12.057,12.057,0
NGM08,2008-05-26 09:30,26,12.073,12.073,12.058,12.058,0
NGM08,2008-05-26 10:00,26,12.062,12.062,12.051,12.054,0
NGM08,2008-05-26 10:30,26,12.06,12.061,12.05,12.05,0
NGM08,2008-05-26 11:00,26,12.05,12.051,12.033,12.035,0
NGM08,2008-05-26 11:30,26,12.041,12.057,12.032,12.057,0
NGM08,2008-05-26 12:00,26,12.048,12.048,12.045,12.045,0
NGM08,2008-05-26 12:30,26,12.05,12.05,12.05,12.05,0
NGM08,2008-05-26 13:00,26,12.057,12.062,12.051,12.051,0
NGM08,2008-05-26 13:30,26,12.039,12.057,12.033,12.033,0
NGM08,2008-05-26 14:30,26,12.042,12.042,12.042,12.042,0
NGM08,2008-05-26 15:00,26,12.056,12.056,12.056,12.056,0
NGM08,2008-05-26 17:00,27,12.033,12.05,12.031,12.05,0
NGM08,2008-05-26 17:30,27,12.054,12.055,12.04,12.04,0
NGM08,2008-05-26 18:00,27,12.052,12.052,12.052,12.052,0
NGM08,2008-05-26 19:30,27,12.048,12.053,12.044,12.053,0
NGM08,2008-05-26 20:00,27,12.045,12.045,12.042,12.043,0
NGM08,2008-05-26 20:30,27,12.044,12.046,12.035,12.035,0
NGM08,2008-05-26 21:30,27,12.031,12.031,12.031,12.031,0
NGM08,2008-05-26 22:00,27,12.04,12.04,12.04,12.04,0
NGM08,2008-05-26 22:30,27,12.042,12.059,12.042,12.059,0
NGM08,2008-05-26 23:00,27,12.059,12.059,12.031,12.059,0
NGM08,2008-05-26 23:30,27,12.044,12.044,12.031,12.031,0
NGM08,2008-05-27 01:00,27,12.042,12.042,12.032,12.032,0
NGM08,2008-05-27 02:00,27,12.032,12.036,12.032,12.036,0
NGM08,2008-05-27 02:30,27,12.034,12.059,12.034,12.039,0
NGM08,2008-05-27 03:00,27,12.043,12.059,12.043,12.057,0
NGM08,2008-05-27 03:30,27,12.056,12.059,12.047,12.047,0
NGM08,2008-05-27 04:00,27,12.048,12.055,12.048,12.053,0
NGM08,2008-05-27 04:30,27,12.053,12.057,12.049,12.057,0
NGM08,2008-05-27 05:00,27,12.058,12.068,12.058,12.063,0
NGM08,2008-05-27 05:30,27,12.061,12.061,12.024,12.024,0
NGM08,2008-05-27 06:00,27,12.039,12.072,12.029,12.039,0
NGM08,2008-05-27 06:30,27,12.033,12.05,11.983,12.011,0
NGM08,2008-05-27 07:00,27,12.01,12.035,11.964,11.964,1
NGM08,2008-05-27 07:30,27,11.963,12.026,11.951,11.98,1
NGM08,2008-05-27 08:00,27,11.974,11.99,11.89,11.911,36
NGM08,2008-05-27 08:30,27,11.913,11.94,11.859,11.883,26
NGM08,2008-05-27 09:00,27,11.886,11.955,11.872,11.94,13
NGM08,2008-05-27 09:30,27,11.941,11.976,11.925,11.929,14
NGM08,2008-05-27 10:00,27,11.924,11.954,11.908,11.943,8
NGM08,2008-05-27 10:30,27,11.944,11.97,11.9,11.964,9
NGM08,2008-05-27 11:00,27,11.964,12.034,11.964,11.983,21
NGM08,2008-05-27 11:30,27,11.987,12.006,11.94,11.976,5
NGM08,2008-05-27 12:00,27,11.979,12,11.93,11.963,4
NGM08,2008-05-27 12:30,27,11.964,11.97,11.896,11.901,10
NGM08,2008-05-27 13:00,27,11.901,11.908,11.78,11.801,53
NGM08,2008-05-27 13:30,27,11.8,11.823,11.754,11.78,6
NGM08,2008-05-27 14:00,27,11.778,11.798,11.774,11.793,0
NGM08,2008-05-27 14:30,27,11.796,11.807,11.792,11.795,0
NGM08,2008-05-27 15:00,27,11.794,11.8,11.789,11.79,0
NGM08,2008-05-27 15:30,27,11.793,11.816,11.765,11.81,0
NGM08,2008-05-27 16:00,27,11.806,11.814,11.796,11.812,0
NGM08,2008-05-27 17:00,28,11.786,11.801,11.772,11.773,0
NGM08,2008-05-27 17:30,28,11.775,11.792,11.775,11.792,0
NGM08,2008-05-27 18:00,28,11.788,11.788,11.788,11.788,0
NGM08,2008-05-27 19:00,28,11.775,11.775,11.769,11.769,0
NGM08,2008-05-27 19:30,28,11.751,11.773,11.751,11.773,0
NGM08,2008-05-27 20:00,28,11.775,11.775,11.775,11.775,0
NGM08,2008-05-27 20:30,28,11.778,11.778,11.776,11.776,0
NGM08,2008-05-27 21:00,28,11.775,11.777,11.772,11.777,0
NGM08,2008-05-27 22:00,28,11.77,11.782,11.77,11.782,0
NGM08,2008-05-27 22:30,28,11.791,11.798,11.782,11.782,0
NGM08,2008-05-27 23:00,28,11.782,11.784,11.782,11.784,0
NGM08,2008-05-28 00:30,28,11.793,11.793,11.79,11.79,0
NGM08,2008-05-28 01:00,28,11.79,11.79,11.79,11.79,0
NGM08,2008-05-28 01:30,28,11.79,11.796,11.773,11.785,0
NGM08,2008-05-28 02:00,28,11.809,11.82,11.809,11.82,0
NGM08,2008-05-28 02:30,28,11.813,11.813,11.795,11.809,0
NGM08,2008-05-28 03:00,28,11.82,11.82,11.73,11.745,0
NGM08,2008-05-28 03:30,28,11.745,11.745,11.74,11.74,0
NGM08,2008-05-28 04:00,28,11.74,11.74,11.73,11.73,0
NGM08,2008-05-28 04:30,28,11.747,11.747,11.73,11.73,0
NGM08,2008-05-28 05:00,28,11.73,11.73,11.7,11.707,0
NGM08,2008-05-28 05:30,28,11.73,11.736,11.714,11.733,0
NGM08,2008-05-28 06:00,28,11.726,11.761,11.726,11.758,0
NGM08,2008-05-28 06:30,28,11.742,11.743,11.602,11.642,0
NGM08,2008-05-28 07:00,28,11.632,11.704,11.632,11.696,0
NGM08,2008-05-28 07:30,28,11.69,11.705,11.655,11.703,2
NGM08,2008-05-28 08:00,28,11.697,11.774,11.688,11.745,3
NGM08,2008-05-28 08:30,28,11.742,11.834,11.701,11.814,6
NGM08,2008-05-28 09:00,28,11.814,11.975,11.807,11.916,12
NGM08,2008-05-28 09:30,28,11.916,11.957,11.79,11.867,11
NGM08,2008-05-28 10:00,28,11.866,11.925,11.859,11.916,3
NGM08,2008-05-28 10:30,28,11.919,11.919,11.82,11.846,0
NGM08,2008-05-28 11:00,28,11.849,11.9,11.835,11.861,0
NGM08,2008-05-28 11:30,28,11.859,11.896,11.838,11.87,0
NGM08,2008-05-28 12:00,28,11.874,11.891,11.83,11.879,0
NGM08,2008-05-28 12:30,28,11.879,11.917,11.859,11.915,1
NGM08,2008-05-28 13:00,28,11.911,11.96,11.86,11.908,38
NGM08,2008-05-28 13:30,28,11.91,11.91,11.86,11.86,0