NGK19,2018-11-05 08:00,5,2.661,2.662,2.655,2.66,304
NGK19,2018-11-05 08:30,5,2.659,2.664,2.654,2.664,189
NGK19,2018-11-05 09:00,5,2.664,2.667,2.663,2.667,148
NGK19,2018-11-05 09:30,5,2.666,2.671,2.666,2.67,57
NGK19,2018-11-05 10:00,5,2.67,2.672,2.667,2.67,216
NGK19,2018-11-05 10:30,5,2.67,2.675,2.666,2.672,154
NGK19,2018-11-05 11:00,5,2.671,2.671,2.662,2.669,190
NGK19,2018-11-05 11:30,5,2.669,2.674,2.664,2.667,303
NGK19,2018-11-05 12:00,5,2.669,2.673,2.66,2.669,306
NGK19,2018-11-05 12:30,5,2.669,2.674,2.666,2.671,71
NGK19,2018-11-05 13:00,5,2.672,2.682,2.669,2.677,941
NGK19,2018-11-05 13:30,5,2.676,2.679,2.671,2.671,81
NGK19,2018-11-05 14:00,5,2.674,2.676,2.673,2.676,22
NGK19,2018-11-05 14:30,5,2.677,2.677,2.673,2.675,127
NGK19,2018-11-05 15:00,5,2.674,2.674,2.67,2.671,69
NGK19,2018-11-05 15:30,5,2.673,2.68,2.673,2.68,30
NGK19,2018-11-05 17:00,6,2.671,2.671,2.666,2.666,7
NGK19,2018-11-05 17:30,6,2.669,2.669,2.669,2.669,1
NGK19,2018-11-05 20:30,6,2.671,2.672,2.671,2.672,2
NGK19,2018-11-05 21:00,6,2.673,2.673,2.673,2.673,1
NGK19,2018-11-05 21:30,6,2.673,2.673,2.672,2.672,2
NGK19,2018-11-05 22:00,6,2.675,2.675,2.675,2.675,2
NGK19,2018-11-05 22:30,6,2.674,2.674,2.673,2.673,5
NGK19,2018-11-05 23:30,6,2.672,2.672,2.668,2.668,11
NGK19,2018-11-06 00:00,6,2.667,2.668,2.667,2.668,5
NGK19,2018-11-06 00:30,6,2.667,2.669,2.667,2.669,2
NGK19,2018-11-06 01:00,6,2.668,2.668,2.668,2.668,1
NGK19,2018-11-06 01:30,6,2.668,2.668,2.667,2.667,6
NGK19,2018-11-06 02:30,6,2.666,2.668,2.665,2.668,8
NGK19,2018-11-06 03:00,6,2.67,2.67,2.67,2.67,1
NGK19,2018-11-06 03:30,6,2.67,2.671,2.67,2.671,2
NGK19,2018-11-06 04:00,6,2.672,2.672,2.672,2.672,1
NGK19,2018-11-06 04:30,6,2.672,2.672,2.672,2.672,20
NGK19,2018-11-06 05:00,6,2.672,2.672,2.672,2.672,4
NGK19,2018-11-06 05:30,6,2.672,2.672,2.668,2.668,39
NGK19,2018-11-06 06:00,6,2.672,2.678,2.672,2.678,56
NGK19,2018-11-06 06:30,6,2.677,2.677,2.667,2.672,16
NGK19,2018-11-06 07:00,6,2.676,2.681,2.674,2.674,49
NGK19,2018-11-06 07:30,6,2.672,2.679,2.671,2.674,81
NGK19,2018-11-06 08:00,6,2.672,2.679,2.669,2.678,276
NGK19,2018-11-06 08:30,6,2.678,2.686,2.676,2.685,315
NGK19,2018-11-06 09:00,6,2.684,2.688,2.683,2.685,139
NGK19,2018-11-06 09:30,6,2.684,2.692,2.684,2.692,267
NGK19,2018-11-06 10:00,6,2.691,2.695,2.691,2.694,85
NGK19,2018-11-06 10:30,6,2.693,2.696,2.692,2.696,98
NGK19,2018-11-06 11:00,6,2.696,2.696,2.692,2.692,70
NGK19,2018-11-06 11:30,6,2.694,2.695,2.692,2.692,63
NGK19,2018-11-06 12:00,6,2.692,2.693,2.69,2.69,46
NGK19,2018-11-06 12:30,6,2.691,2.691,2.689,2.691,36
NGK19,2018-11-06 13:00,6,2.692,2.7,2.692,2.698,562
NGK19,2018-11-06 13:30,6,2.7,2.7,2.692,2.695,277
NGK19,2018-11-06 14:00,6,2.694,2.695,2.692,2.693,153
NGK19,2018-11-06 14:30,6,2.693,2.695,2.692,2.694,75
NGK19,2018-11-06 15:00,6,2.694,2.694,2.689,2.69,40
NGK19,2018-11-06 15:30,6,2.69,2.693,2.69,2.693,13
NGK19,2018-11-07 01:30,7,2.697,2.697,2.685,2.691,28
NGK19,2018-11-07 02:00,7,2.695,2.695,2.692,2.692,2
NGK19,2018-11-07 03:00,7,2.698,2.7,2.698,2.698,4
NGK19,2018-11-07 04:00,7,2.698,2.698,2.696,2.697,7
NGK19,2018-11-07 04:30,7,2.697,2.697,2.697,2.697,4
NGK19,2018-11-07 05:00,7,2.7,2.701,2.697,2.698,11
NGK19,2018-11-07 05:30,7,2.7,2.7,2.697,2.697,3
NGK19,2018-11-07 06:00,7,2.695,2.696,2.691,2.694,5
NGK19,2018-11-07 06:30,7,2.696,2.697,2.69,2.692,33
NGK19,2018-11-07 07:00,7,2.693,2.697,2.69,2.694,77
NGK19,2018-11-07 07:30,7,2.694,2.694,2.685,2.689,240
NGK19,2018-11-07 08:00,7,2.689,2.695,2.685,2.694,219
NGK19,2018-11-07 08:30,7,2.693,2.695,2.689,2.692,136
NGK19,2018-11-07 09:00,7,2.693,2.701,2.689,2.699,167
NGK19,2018-11-07 09:30,7,2.699,2.699,2.695,2.697,246
NGK19,2018-11-07 10:00,7,2.697,2.697,2.691,2.692,156
NGK19,2018-11-07 10:30,7,2.691,2.693,2.688,2.692,146
NGK19,2018-11-07 11:00,7,2.691,2.697,2.688,2.696,164
NGK19,2018-11-07 11:30,7,2.696,2.698,2.692,2.695,117
NGK19,2018-11-07 12:00,7,2.696,2.697,2.691,2.694,167
NGK19,2018-11-07 12:30,7,2.694,2.698,2.693,2.698,117
NGK19,2018-11-07 13:00,7,2.697,2.702,2.695,2.699,630
NGK19,2018-11-07 13:30,7,2.7,2.703,2.696,2.698,408
NGK19,2018-11-07 14:00,7,2.699,2.7,2.697,2.7,26
NGK19,2018-11-07 14:30,7,2.699,2.699,2.695,2.696,31
NGK19,2018-11-07 15:00,7,2.695,2.701,2.695,2.699,41
NGK19,2018-11-07 15:30,7,2.7,2.701,2.7,2.701,3
NGK19,2018-11-07 18:30,8,2.704,2.704,2.704,2.704,1
NGK19,2018-11-07 23:00,8,2.7,2.7,2.7,2.7,2
NGK19,2018-11-08 01:00,8,2.701,2.701,2.701,2.701,1
NGK19,2018-11-08 01:30,8,2.702,2.702,2.693,2.693,57
NGK19,2018-11-08 02:00,8,2.697,2.7,2.697,2.7,2
NGK19,2018-11-08 02:30,8,2.701,2.702,2.701,2.702,3
NGK19,2018-11-08 03:00,8,2.703,2.703,2.703,2.703,1
NGK19,2018-11-08 03:30,8,2.704,2.704,2.704,2.704,1
NGK19,2018-11-08 04:00,8,2.701,2.704,2.701,2.703,16
NGK19,2018-11-08 04:30,8,2.703,2.705,2.703,2.705,9
NGK19,2018-11-08 05:00,8,2.705,2.705,2.701,2.704,17
NGK19,2018-11-08 05:30,8,2.703,2.704,2.695,2.699,170
NGK19,2018-11-08 06:00,8,2.7,2.703,2.696,2.698,61
NGK19,2018-11-08 06:30,8,2.696,2.703,2.694,2.702,46
NGK19,2018-11-08 07:00,8,2.702,2.704,2.7,2.7,58
NGK19,2018-11-08 07:30,8,2.699,2.707,2.698,2.705,102
NGK19,2018-11-08 08:00,8,2.704,2.71,2.704,2.705,245
NGK19,2018-11-08 08:30,8,2.706,2.709,2.702,2.703,343
NGK19,2018-11-08 09:00,8,2.702,2.705,2.7,2.7,212
NGK19,2018-11-08 09:30,8,2.7,2.703,2.693,2.694,105
NGK19,2018-11-08 10:00,8,2.693,2.698,2.692,2.694,92
NGK19,2018-11-08 10:30,8,2.695,2.7,2.694,2.697,87
NGK19,2018-11-08 11:00,8,2.697,2.702,2.696,2.701,144
NGK19,2018-11-08 11:30,8,2.7,2.704,2.7,2.704,83
NGK19,2018-11-08 12:00,8,2.704,2.704,2.702,2.704,159
NGK19,2018-11-08 12:30,8,2.704,2.71,2.703,2.706,397
NGK19,2018-11-08 13:00,8,2.706,2.709,2.701,2.708,573
NGK19,2018-11-08 13:30,8,2.708,2.713,2.707,2.711,156
NGK19,2018-11-08 14:00,8,2.711,2.712,2.711,2.711,4
NGK19,2018-11-08 14:30,8,2.713,2.714,2.713,2.713,3
NGK19,2018-11-08 15:00,8,2.713,2.714,2.712,2.712,14
NGK19,2018-11-08 15:30,8,2.714,2.72,2.713,2.72,6
NGK19,2018-11-08 19:00,9,2.715,2.715,2.715,2.715,1
NGK19,2018-11-08 23:30,9,2.717,2.722,2.709,2.711,60
NGK19,2018-11-09 00:00,9,2.713,2.717,2.713,2.715,5
NGK19,2018-11-09 00:30,9,2.717,2.717,2.717,2.717,1
NGK19,2018-11-09 01:00,9,2.719,2.722,2.718,2.721,12
NGK19,2018-11-09 01:30,9,2.721,2.722,2.72,2.721,11
NGK19,2018-11-09 02:00,9,2.719,2.72,2.719,2.72,2
NGK19,2018-11-09 03:00,9,2.719,2.719,2.719,2.719,6
NGK19,2018-11-09 04:30,9,2.719,2.722,2.719,2.722,4
NGK19,2018-11-09 05:00,9,2.72,2.721,2.718,2.718,14
NGK19,2018-11-09 05:30,9,2.718,2.719,2.718,2.718,4
NGK19,2018-11-09 06:00,9,2.722,2.73,2.718,2.725,41
NGK19,2018-11-09 06:30,9,2.727,2.736,2.724,2.729,149
NGK19,2018-11-09 07:00,9,2.728,2.747,2.725,2.746,398
NGK19,2018-11-09 07:30,9,2.745,2.747,2.732,2.734,277
NGK19,2018-11-09 08:00,9,2.734,2.739,2.73,2.738,367
NGK19,2018-11-09 08:30,9,2.738,2.746,2.736,2.742,379
NGK19,2018-11-09 09:00,9,2.743,2.751,2.742,2.751,541
NGK19,2018-11-09 09:30,9,2.75,2.766,2.744,2.765,565
NGK19,2018-11-09 10:00,9,2.763,2.769,2.75,2.751,519
NGK19,2018-11-09 10:30,9,2.752,2.753,2.74,2.742,263
NGK19,2018-11-09 11:00,9,2.742,2.743,2.717,2.718,622
NGK19,2018-11-09 11:30,9,2.717,2.721,2.714,2.718,166
NGK19,2018-11-09 12:00,9,2.719,2.722,2.715,2.717,159
NGK19,2018-11-09 12:30,9,2.716,2.718,2.709,2.713,379
NGK19,2018-11-09 13:00,9,2.713,2.725,2.712,2.724,1003
NGK19,2018-11-09 13:30,9,2.723,2.731,2.718,2.73,111
NGK19,2018-11-09 14:00,9,2.731,2.733,2.728,2.732,58
NGK19,2018-11-09 14:30,9,2.734,2.736,2.731,2.731,51
NGK19,2018-11-09 15:00,9,2.732,2.733,2.731,2.733,7
NGK19,2018-11-09 15:30,9,2.735,2.74,2.735,2.74,14
NGK19,2018-11-11 17:00,12,2.739,2.74,2.738,2.739,6
NGK19,2018-11-11 17:30,12,2.742,2.748,2.742,2.748,3
NGK19,2018-11-11 18:00,12,2.747,2.747,2.745,2.745,2
NGK19,2018-11-11 18:30,12,2.744,2.744,2.743,2.743,3
NGK19,2018-11-11 19:00,12,2.742,2.742,2.742,2.742,1
NGK19,2018-11-11 19:30,12,2.741,2.741,2.741,2.741,1
NGK19,2018-11-11 21:00,12,2.739,2.747,2.739,2.746,5
NGK19,2018-11-11 22:00,12,2.745,2.745,2.744,2.744,2
NGK19,2018-11-11 23:30,12,2.743,2.743,2.742,2.742,3
NGK19,2018-11-12 00:30,12,2.744,2.744,2.744,2.744,4
NGK19,2018-11-12 01:00,12,2.741,2.746,2.741,2.746,7
NGK19,2018-11-12 01:30,12,2.745,2.749,2.74,2.74,25
NGK19,2018-11-12 02:00,12,2.74,2.741,2.74,2.741,2
NGK19,2018-11-12 02:30,12,2.744,2.745,2.744,2.744,3
NGK19,2018-11-12 03:00,12,2.744,2.744,2.743,2.743,2
NGK19,2018-11-12 04:00,12,2.742,2.742,2.742,2.742,2
NGK19,2018-11-12 04:30,12,2.747,2.75,2.747,2.747,5
NGK19,2018-11-12 05:00,12,2.75,2.755,2.75,2.75,51
NGK19,2018-11-12 05:30,12,2.751,2.77,2.751,2.761,120
NGK19,2018-11-12 06:00,12,2.76,2.776,2.76,2.774,52
NGK19,2018-11-12 06:30,12,2.775,2.782,2.774,2.775,81
NGK19,2018-11-12 07:00,12,2.77,2.775,2.758,2.758,250
NGK19,2018-11-12 07:30,12,2.756,2.756,2.733,2.741,140
NGK19,2018-11-12 08:00,12,2.741,2.743,2.735,2.742,304
NGK19,2018-11-12 08:30,12,2.742,2.752,2.739,2.747,451
NGK19,2018-11-12 09:00,12,2.747,2.751,2.746,2.749,53
NGK19,2018-11-12 09:30,12,2.749,2.752,2.741,2.741,188
NGK19,2018-11-12 10:00,12,2.741,2.752,2.741,2.748,229
NGK19,2018-11-12 10:30,12,2.747,2.747,2.74,2.743,60
NGK19,2018-11-12 11:00,12,2.744,2.754,2.742,2.754,226
NGK19,2018-11-12 11:30,12,2.753,2.754,2.745,2.752,94
NGK19,2018-11-12 12:00,12,2.754,2.754,2.749,2.749,156
NGK19,2018-11-12 12:30,12,2.75,2.758,2.75,2.755,181
NGK19,2018-11-12 13:00,12,2.756,2.76,2.737,2.743,596
NGK19,2018-11-12 13:30,12,2.744,2.751,2.741,2.749,211
NGK19,2018-11-12 14:00,12,2.751,2.757,2.747,2.754,213
NGK19,2018-11-12 14:30,12,2.754,2.761,2.754,2.761,115
NGK19,2018-11-12 15:00,12,2.76,2.781,2.76,2.772,201
NGK19,2018-11-12 15:30,12,2.773,2.781,2.771,2.776,84
NGK19,2018-11-12 18:00,13,2.779,2.779,2.779,2.779,1
NGK19,2018-11-12 18:30,13,2.779,2.779,2.779,2.779,1
NGK19,2018-11-12 19:30,13,2.783,2.786,2.783,2.786,5
NGK19,2018-11-12 20:00,13,2.786,2.786,2.786,2.786,1
NGK19,2018-11-12 20:30,13,2.784,2.784,2.784,2.784,1
NGK19,2018-11-12 21:00,13,2.783,2.783,2.783,2.783,1
NGK19,2018-11-12 21:30,13,2.781,2.781,2.781,2.781,1
NGK19,2018-11-12 22:00,13,2.786,2.786,2.786,2.786,1
NGK19,2018-11-12 22:30,13,2.782,2.782,2.782,2.782,2
NGK19,2018-11-13 00:00,13,2.785,2.785,2.785,2.785,1
NGK19,2018-11-13 00:30,13,2.787,2.79,2.787,2.789,14
NGK19,2018-11-13 01:00,13,2.788,2.789,2.781,2.788,20
NGK19,2018-11-13 01:30,13,2.78,2.791,2.78,2.791,10
NGK19,2018-11-13 02:00,13,2.789,2.789,2.781,2.782,9
NGK19,2018-11-13 02:30,13,2.786,2.788,2.785,2.785,3
NGK19,2018-11-13 03:30,13,2.785,2.789,2.785,2.789,64
NGK19,2018-11-13 04:00,13,2.787,2.795,2.787,2.795,80
NGK19,2018-11-13 04:30,13,2.797,2.798,2.796,2.796,99
NGK19,2018-11-13 05:00,13,2.795,2.799,2.795,2.797,105
NGK19,2018-11-13 05:30,13,2.798,2.807,2.796,2.801,537
NGK19,2018-11-13 06:00,13,2.803,2.803,2.784,2.789,326
NGK19,2018-11-13 06:30,13,2.787,2.79,2.782,2.784,439
NGK19,2018-11-13 07:00,13,2.784,2.786,2.766,2.773,245
NGK19,2018-11-13 07:30,13,2.772,2.775,2.754,2.766,681
NGK19,2018-11-13 08:00,13,2.766,2.768,2.739,2.744,706
NGK19,2018-11-13 08:30,13,2.744,2.774,2.737,2.742,680
NGK19,2018-11-13 09:00,13,2.74,2.746,2.732,2.737,501
NGK19,2018-11-13 09:30,13,2.738,2.755,2.738,2.747,184
NGK19,2018-11-13 10:00,13,2.749,2.75,2.74,2.743,555
NGK19,2018-11-13 10:30,13,2.743,2.744,2.733,2.737,338
NGK19,2018-11-13 11:00,13,2.737,2.741,2.732,2.734,148
NGK19,2018-11-13 11:30,13,2.734,2.735,2.724,2.725,218
NGK19,2018-11-13 12:00,13,2.725,2.73,2.715,2.715,343
NGK19,2018-11-13 12:30,13,2.716,2.735,2.711,2.725,764
NGK19,2018-11-13 13:00,13,2.726,2.734,2.711,2.73,1296
NGK19,2018-11-13 13:30,13,2.73,2.735,2.711,2.713,445
NGK19,2018-11-13 14:00,13,2.714,2.721,2.711,2.72,165
NGK19,2018-11-13 14:30,13,2.722,2.722,2.712,2.717,56
NGK19,2018-11-13 15:00,13,2.718,2.718,2.714,2.714,66
NGK19,2018-11-13 15:30,13,2.714,2.718,2.705,2.705,52
NGK19,2018-11-13 17:00,14,2.711,2.711,2.706,2.706,11
NGK19,2018-11-13 17:30,14,2.705,2.712,2.705,2.712,6
NGK19,2018-11-13 18:30,14,2.714,2.726,2.714,2.726,60
NGK19,2018-11-13 19:00,14,2.726,2.727,2.726,2.727,13
NGK19,2018-11-13 19:30,14,2.721,2.729,2.721,2.729,12
NGK19,2018-11-13 20:30,14,2.715,2.715,2.714,2.714,2
NGK19,2018-11-13 21:00,14,2.713,2.713,2.713,2.713,3
NGK19,2018-11-13 21:30,14,2.713,2.713,2.713,2.713,1
NGK19,2018-11-13 22:30,14,2.718,2.719,2.705,2.705,21
NGK19,2018-11-13 23:00,14,2.7,2.701,2.7,2.701,7
NGK19,2018-11-13 23:30,14,2.7,2.702,2.697,2.697,25
NGK19,2018-11-14 00:00,14,2.702,2.702,2.702,2.702,1
NGK19,2018-11-14 00:30,14,2.705,2.709,2.705,2.705,5
NGK19,2018-11-14 01:00,14,2.707,2.713,2.707,2.713,5
NGK19,2018-11-14 01:30,14,2.707,2.708,2.697,2.697,70
NGK19,2018-11-14 02:00,14,2.699,2.699,2.682,2.683,101
NGK19,2018-11-14 02:30,14,2.682,2.683,2.662,2.665,275
NGK19,2018-11-14 03:00,14,2.664,2.67,2.664,2.669,44
NGK19,2018-11-14 03:30,14,2.665,2.672,2.664,2.671,107
NGK19,2018-11-14 04:00,14,2.671,2.687,2.668,2.683,316
NGK19,2018-11-14 04:30,14,2.681,2.699,2.675,2.691,92
NGK19,2018-11-14 05:00,14,2.692,2.722,2.682,2.708,145
NGK19,2018-11-14 05:30,14,2.705,2.724,2.691,2.705,151
NGK19,2018-11-14 06:00,14,2.701,2.745,2.674,2.705,538
NGK19,2018-11-14 06:30,14,2.698,2.721,2.674,2.705,688
NGK19,2018-11-14 07:00,14,2.707,2.71,2.686,2.686,353
NGK19,2018-11-14 07:30,14,2.686,2.713,2.681,2.707,1143
NGK19,2018-11-14 08:00,14,2.703,2.728,2.688,2.728,905
NGK19,2018-11-14 08:30,14,2.724,2.73,2.706,2.722,911
NGK19,2018-11-14 09:00,14,2.723,2.732,2.714,2.73,606
NGK19,2018-11-14 09:30,14,2.728,2.733,2.717,2.721,549
NGK19,2018-11-14 10:00,14,2.721,2.724,2.716,2.717,375
NGK19,2018-11-14 10:30,14,2.717,2.717,2.711,2.713,727
NGK19,2018-11-14 11:00,14,2.712,2.714,2.694,2.694,980
NGK19,2018-11-14 11:30,14,2.694,2.714,2.689,2.711,956
NGK19,2018-11-14 12:00,14,2.713,2.716,2.697,2.703,820
NGK19,2018-11-14 12:30,14,2.704,2.707,2.693,2.698,988
NGK19,2018-11-14 13:00,14,2.698,2.737,2.69,2.723,1054
NGK19,2018-11-14 13:30,14,2.72,2.72,2.693,2.716,429
NGK19,2018-11-14 14:00,14,2.716,2.718,2.708,2.713,206
NGK19,2018-11-14 14:30,14,2.712,2.717,2.707,2.714,123
NGK19,2018-11-14 15:00,14,2.712,2.721,2.704,2.713,128
NGK19,2018-11-14 15:30,14,2.713,2.727,2.704,2.707,94
NGK19,2018-11-14 17:00,15,2.714,2.731,2.714,2.726,12
NGK19,2018-11-14 17:30,15,2.717,2.717,2.715,2.715,10
NGK19,2018-11-14 18:00,15,2.717,2.717,2.711,2.717,17
NGK19,2018-11-14 18:30,15,2.715,2.717,2.708,2.708,6
NGK19,2018-11-14 19:00,15,2.708,2.708,2.708,2.708,1
NGK19,2018-11-14 19:30,15,2.716,2.716,2.704,2.705,6
NGK19,2018-11-14 20:00,15,2.699,2.702,2.695,2.702,3
NGK19,2018-11-14 20:30,15,2.697,2.706,2.697,2.704,3
NGK19,2018-11-14 21:00,15,2.705,2.705,2.705,2.705,1
NGK19,2018-11-14 21:30,15,2.7,2.7,2.7,2.7,1
NGK19,2018-11-14 22:00,15,2.708,2.708,2.704,2.704,2
NGK19,2018-11-14 22:30,15,2.701,2.701,2.701,2.701,1
NGK19,2018-11-14 23:00,15,2.698,2.704,2.698,2.703,7
NGK19,2018-11-14 23:30,15,2.699,2.721,2.699,2.72,12
NGK19,2018-11-15 00:00,15,2.72,2.721,2.72,2.721,4
NGK19,2018-11-15 00:30,15,2.719,2.719,2.711,2.711,7
NGK19,2018-11-15 01:00,15,2.7,2.7,2.699,2.699,3
NGK19,2018-11-15 01:30,15,2.714,2.72,2.712,2.72,9
NGK19,2018-11-15 02:00,15,2.72,2.721,2.697,2.721,16
NGK19,2018-11-15 02:30,15,2.711,2.711,2.701,2.706,3
NGK19,2018-11-15 03:00,15,2.708,2.708,2.695,2.705,13
NGK19,2018-11-15 03:30,15,2.703,2.704,2.694,2.694,35
NGK19,2018-11-15 04:00,15,2.699,2.699,2.694,2.699,16
NGK19,2018-11-15 04:30,15,2.7,2.7,2.698,2.698,8
NGK19,2018-11-15 05:00,15,2.7,2.7,2.697,2.697,47
NGK19,2018-11-15 05:30,15,2.701,2.704,2.699,2.699,15
NGK19,2018-11-15 06:00,15,2.699,2.701,2.694,2.695,26
NGK19,2018-11-15 06:30,15,2.692,2.693,2.682,2.687,111
NGK19,2018-11-15 07:00,15,2.685,2.696,2.683,2.689,115
NGK19,2018-11-15 07:30,15,2.689,2.704,2.686,2.694,181
NGK19,2018-11-15 08:00,15,2.69,2.699,2.679,2.686,425
NGK19,2018-11-15 08:30,15,2.685,2.693,2.666,2.676,699
NGK19,2018-11-15 09:00,15,2.679,2.688,2.659,2.676,543
NGK19,2018-11-15 09:30,15,2.676,2.69,2.664,2.671,909
NGK19,2018-11-15 10:00,15,2.67,2.681,2.661,2.661,534
NGK19,2018-11-15 10:30,15,2.66,2.662,2.642,2.645,333
NGK19,2018-11-15 11:00,15,2.645,2.674,2.643,2.669,551
NGK19,2018-11-15 11:30,15,2.669,2.684,2.664,2.669,239
NGK19,2018-11-15 12:00,15,2.671,2.682,2.671,2.671,190
NGK19,2018-11-15 12:30,15,2.67,2.679,2.653,2.663,313
NGK19,2018-11-15 13:00,15,2.665,2.677,2.641,2.643,1463
NGK19,2018-11-15 13:30,15,2.644,2.675,2.644,2.655,595
NGK19,2018-11-15 14:00,15,2.657,2.659,2.631,2.638,191
NGK19,2018-11-15 14:30,15,2.638,2.639,2.61,2.614,259
NGK19,2018-11-15 15:00,15,2.615,2.617,2.606,2.613,148
NGK19,2018-11-15 15:30,15,2.615,2.621,2.61,2.617,87
NGK19,2018-11-15 17:30,16,2.632,2.632,2.632,2.632,1
NGK19,2018-11-15 18:00,16,2.61,2.61,2.61,2.61,1
NGK19,2018-11-15 19:30,16,2.62,2.62,2.62,2.62,2
NGK19,2018-11-15 20:00,16,2.622,2.623,2.622,2.623,4
NGK19,2018-11-15 20:30,16,2.623,2.623,2.623,2.623,1
NGK19,2018-11-15 21:00,16,2.625,2.625,2.625,2.625,1
NGK19,2018-11-15 21:30,16,2.627,2.634,2.623,2.63,7
NGK19,2018-11-15 22:00,16,2.63,2.63,2.62,2.62,6
NGK19,2018-11-15 22:30,16,2.625,2.626,2.625,2.626,2
NGK19,2018-11-15 23:00,16,2.62,2.62,2.62,2.62,1
NGK19,2018-11-15 23:30,16,2.614,2.637,2.611,2.63,19
NGK19,2018-11-16 00:00,16,2.634,2.643,2.634,2.643,6
NGK19,2018-11-16 00:30,16,2.646,2.646,2.633,2.633,6
NGK19,2018-11-16 01:00,16,2.634,2.648,2.634,2.635,34
NGK19,2018-11-16 01:30,16,2.641,2.657,2.636,2.646,16
NGK19,2018-11-16 02:00,16,2.661,2.663,2.646,2.646,20
NGK19,2018-11-16 02:30,16,2.65,2.652,2.646,2.646,5
NGK19,2018-11-16 03:00,16,2.649,2.651,2.639,2.639,10
NGK19,2018-11-16 03:30,16,2.639,2.639,2.639,2.639,1
NGK19,2018-11-16 04:00,16,2.637,2.637,2.635,2.635,2
NGK19,2018-11-16 04:30,16,2.632,2.632,2.615,2.616,62
NGK19,2018-11-16 05:00,16,2.616,2.616,2.602,2.611,78
NGK19,2018-11-16 05:30,16,2.611,2.624,2.611,2.624,45
NGK19,2018-11-16 06:00,16,2.62,2.621,2.615,2.619,24
NGK19,2018-11-16 06:30,16,2.625,2.64,2.617,2.636,82
NGK19,2018-11-16 07:00,16,2.639,2.674,2.626,2.67,399
NGK19,2018-11-16 07:30,16,2.671,2.673,2.64,2.646,167
NGK19,2018-11-16 08:00,16,2.65,2.675,2.646,2.669,417
NGK19,2018-11-16 08:30,16,2.668,2.673,2.663,2.669,455
NGK19,2018-11-16 09:00,16,2.67,2.679,2.658,2.661,785
NGK19,2018-11-16 09:30,16,2.661,2.684,2.661,2.673,719
NGK19,2018-11-16 10:00,16,2.672,2.676,2.656,2.659,342
NGK19,2018-11-16 10:30,16,2.661,2.669,2.644,2.666,262
NGK19,2018-11-16 11:00,16,2.665,2.669,2.655,2.655,296
NGK19,2018-11-16 11:30,16,2.659,2.67,2.658,2.668,128
NGK19,2018-11-16 12:00,16,2.668,2.684,2.667,2.68,274
NGK19,2018-11-16 12:30,16,2.684,2.691,2.677,2.685,201
NGK19,2018-11-16 13:00,16,2.684,2.686,2.66,2.662,1434
NGK19,2018-11-16 13:30,16,2.662,2.679,2.662,2.675,290
NGK19,2018-11-16 14:00,16,2.673,2.681,2.643,2.678,216
NGK19,2018-11-16 14:30,16,2.676,2.682,2.665,2.671,76
NGK19,2018-11-16 15:00,16,2.672,2.672,2.661,2.666,39
NGK19,2018-11-16 15:30,16,2.666,2.666,2.648,2.648,21
NGK19,2018-11-18 17:00,19,2.713,2.727,2.676,2.678,248
NGK19,2018-11-18 17:30,19,2.678,2.684,2.677,2.68,64
NGK19,2018-11-18 18:00,19,2.677,2.679,2.677,2.679,4
NGK19,2018-11-18 18:30,19,2.682,2.683,2.682,2.683,51
NGK19,2018-11-18 19:00,19,2.683,2.684,2.68,2.683,15
NGK19,2018-11-18 20:00,19,2.682,2.689,2.682,2.688,14
NGK19,2018-11-18 20:30,19,2.685,2.698,2.685,2.692,37
NGK19,2018-11-18 21:30,19,2.685,2.685,2.685,2.685,1
NGK19,2018-11-18 23:00,19,2.688,2.691,2.688,2.691,3
NGK19,2018-11-18 23:30,19,2.69,2.69,2.688,2.688,3
NGK19,2018-11-19 00:30,19,2.69,2.69,2.687,2.69,10
NGK19,2018-11-19 01:00,19,2.687,2.687,2.684,2.684,6
NGK19,2018-11-19 01:30,19,2.689,2.69,2.68,2.681,50
NGK19,2018-11-19 02:00,19,2.686,2.686,2.675,2.675,71
NGK19,2018-11-19 02:30,19,2.675,2.679,2.672,2.678,62
NGK19,2018-11-19 03:00,19,2.678,2.68,2.675,2.679,32
NGK19,2018-11-19 03:30,19,2.68,2.68,2.675,2.68,12
NGK19,2018-11-19 04:00,19,2.679,2.692,2.675,2.692,55
NGK19,2018-11-19 04:30,19,2.691,2.695,2.686,2.692,69
NGK19,2018-11-19 05:00,19,2.692,2.694,2.686,2.686,21
NGK19,2018-11-19 05:30,19,2.686,2.692,2.68,2.682,51
NGK19,2018-11-19 06:00,19,2.688,2.688,2.671,2.68,85
NGK19,2018-11-19 06:30,19,2.684,2.691,2.68,2.686,32
NGK19,2018-11-19 07:00,19,2.678,2.684,2.678,2.682,15
NGK19,2018-11-19 07:30,19,2.686,2.697,2.677,2.689,490
NGK19,2018-11-19 08:00,19,2.69,2.693,2.683,2.689,416
NGK19,2018-11-19 08:30,19,2.692,2.695,2.678,2.682,240
NGK19,2018-11-19 09:00,19,2.682,2.687,2.672,2.675,717
NGK19,2018-11-19 09:30,19,2.679,2.688,2.672,2.686,222
NGK19,2018-11-19 10:00,19,2.686,2.688,2.672,2.675,283
NGK19,2018-11-19 10:30,19,2.679,2.692,2.675,2.682,326
NGK19,2018-11-19 11:00,19,2.682,2.693,2.681,2.685,572
NGK19,2018-11-19 11:30,19,2.686,2.691,2.678,2.69,513
NGK19,2018-11-19 12:00,19,2.689,2.734,2.687,2.729,1379
NGK19,2018-11-19 12:30,19,2.73,2.75,2.726,2.747,439
NGK19,2018-11-19 13:00,19,2.745,2.789,2.745,2.755,3360
NGK19,2018-11-19 13:30,19,2.752,2.755,2.727,2.736,1184
NGK19,2018-11-19 14:00,19,2.733,2.738,2.715,2.734,227
NGK19,2018-11-19 14:30,19,2.736,2.74,2.724,2.729,210
NGK19,2018-11-19 15:00,19,2.732,2.752,2.732,2.746,74
NGK19,2018-11-19 15:30,19,2.744,2.761,2.73,2.75,21
NGK19,2018-11-19 18:00,20,2.751,2.751,2.73,2.73,4
NGK19,2018-11-19 18:30,20,2.752,2.752,2.752,2.752,1
NGK19,2018-11-19 19:00,20,2.739,2.739,2.739,2.739,3
NGK19,2018-11-19 19:30,20,2.74,2.74,2.739,2.739,2
NGK19,2018-11-19 20:00,20,2.753,2.753,2.749,2.749,2
NGK19,2018-11-19 21:00,20,2.751,2.751,2.751,2.751,1
NGK19,2018-11-19 21:30,20,2.751,2.751,2.751,2.751,3
NGK19,2018-11-19 22:30,20,2.748,2.748,2.748,2.748,1
NGK19,2018-11-19 23:00,20,2.736,2.736,2.72,2.721,19
NGK19,2018-11-19 23:30,20,2.729,2.741,2.726,2.741,13
NGK19,2018-11-20 00:00,20,2.724,2.735,2.724,2.735,18
NGK19,2018-11-20 00:30,20,2.744,2.746,2.744,2.746,6
NGK19,2018-11-20 01:00,20,2.754,2.754,2.752,2.752,2
NGK19,2018-11-20 01:30,20,2.736,2.759,2.736,2.743,4
NGK19,2018-11-20 02:00,20,2.748,2.748,2.745,2.747,3
NGK19,2018-11-20 02:30,20,2.753,2.753,2.741,2.741,10
NGK19,2018-11-20 03:00,20,2.745,2.753,2.736,2.75,13
NGK19,2018-11-20 03:30,20,2.736,2.751,2.736,2.745,45
NGK19,2018-11-20 04:00,20,2.75,2.75,2.735,2.742,5
NGK19,2018-11-20 04:30,20,2.748,2.749,2.729,2.729,10
NGK19,2018-11-20 05:00,20,2.726,2.732,2.719,2.727,39
NGK19,2018-11-20 05:30,20,2.73,2.736,2.72,2.736,26
NGK19,2018-11-20 06:00,20,2.729,2.742,2.728,2.742,40
NGK19,2018-11-20 06:30,20,2.743,2.76,2.74,2.752,132
NGK19,2018-11-20 07:00,20,2.748,2.759,2.744,2.747,268
NGK19,2018-11-20 07:30,20,2.747,2.756,2.745,2.751,680
NGK19,2018-11-20 08:00,20,2.751,2.751,2.736,2.738,1004
NGK19,2018-11-20 08:30,20,2.74,2.744,2.729,2.738,179
NGK19,2018-11-20 09:00,20,2.739,2.776,2.734,2.766,390
NGK19,2018-11-20 09:30,20,2.768,2.772,2.759,2.761,442
NGK19,2018-11-20 10:00,20,2.763,2.766,2.74,2.745,279
NGK19,2018-11-20 10:30,20,2.744,2.755,2.744,2.749,565
NGK19,2018-11-20 11:00,20,2.749,2.761,2.737,2.752,380
NGK19,2018-11-20 11:30,20,2.754,2.754,2.723,2.736,238
NGK19,2018-11-20 12:00,20,2.736,2.736,2.712,2.724,295
NGK19,2018-11-20 12:30,20,2.723,2.723,2.7,2.704,314
NGK19,2018-11-20 13:00,20,2.703,2.72,2.695,2.705,1604
NGK19,2018-11-20 13:30,20,2.705,2.729,2.703,2.727,417
NGK19,2018-11-20 14:00,20,2.725,2.741,2.725,2.726,137
NGK19,2018-11-20 14:30,20,2.734,2.741,2.726,2.739,137
NGK19,2018-11-20 15:00,20,2.736,2.739,2.706,2.712,101
NGK19,2018-11-20 15:30,20,2.714,2.732,2.714,2.715,14
NGK19,2018-11-20 17:00,21,2.75,2.75,2.75,2.75,1
NGK19,2018-11-20 17:30,21,2.757,2.769,2.757,2.769,2
NGK19,2018-11-20 19:00,21,2.748,2.748,2.748,2.748,1
NGK19,2018-11-20 19:30,21,2.75,2.75,2.75,2.75,1
NGK19,2018-11-20 20:00,21,2.756,2.756,2.756,2.756,1
NGK19,2018-11-20 21:00,21,2.749,2.76,2.749,2.76,5
NGK19,2018-11-20 22:00,21,2.747,2.747,2.747,2.747,1
NGK19,2018-11-20 23:00,21,2.739,2.739,2.739,2.739,1
NGK19,2018-11-21 01:00,21,2.734,2.777,2.734,2.751,63
NGK19,2018-11-21 01:30,21,2.758,2.778,2.758,2.769,9
NGK19,2018-11-21 02:00,21,2.771,2.773,2.77,2.773,4
NGK19,2018-11-21 02:30,21,2.778,2.781,2.778,2.781,36
NGK19,2018-11-21 03:00,21,2.774,2.784,2.774,2.782,3
NGK19,2018-11-21 03:30,21,2.782,2.787,2.782,2.786,10
NGK19,2018-11-21 04:30,21,2.786,2.787,2.781,2.787,44
NGK19,2018-11-21 05:00,21,2.785,2.791,2.773,2.774,157
NGK19,2018-11-21 05:30,21,2.774,2.792,2.774,2.782,117
NGK19,2018-11-21 06:00,21,2.785,2.788,2.776,2.784,23
NGK19,2018-11-21 06:30,21,2.777,2.777,2.758,2.758,92
NGK19,2018-11-21 07:00,21,2.758,2.782,2.758,2.774,340
NGK19,2018-11-21 07:30,21,2.775,2.779,2.768,2.775,104
NGK19,2018-11-21 08:00,21,2.776,2.776,2.745,2.75,332
NGK19,2018-11-21 08:30,21,2.752,2.759,2.745,2.746,154
NGK19,2018-11-21 09:00,21,2.745,2.751,2.738,2.739,147
NGK19,2018-11-21 09:30,21,2.739,2.742,2.733,2.738,154
NGK19,2018-11-21 10:00,21,2.74,2.749,2.728,2.734,185
NGK19,2018-11-21 10:30,21,2.735,2.742,2.722,2.732,234
NGK19,2018-11-21 11:00,21,2.734,2.764,2.729,2.734,777
NGK19,2018-11-21 11:30,21,2.733,2.746,2.729,2.733,396
NGK19,2018-11-21 12:00,21,2.733,2.735,2.704,2.704,238
NGK19,2018-11-21 12:30,21,2.707,2.711,2.698,2.711,248
NGK19,2018-11-21 13:00,21,2.708,2.718,2.691,2.707,941
NGK19,2018-11-21 13:30,21,2.708,2.711,2.698,2.701,173
NGK19,2018-11-21 14:00,21,2.702,2.708,2.699,2.702,73
NGK19,2018-11-21 14:30,21,2.7,2.709,2.698,2.7,105
NGK19,2018-11-21 15:00,21,2.704,2.71,2.699,2.704,15
NGK19,2018-11-21 15:30,21,2.705,2.705,2.696,2.696,6
NGK19,2018-11-21 18:30,23,2.714,2.714,2.7,2.7,2
NGK19,2018-11-21 19:00,23,2.703,2.703,2.703,2.703,1
NGK19,2018-11-21 23:00,23,2.73,2.73,2.73,2.73,1
NGK19,2018-11-21 23:30,23,2.72,2.72,2.72,2.72,1
NGK19,2018-11-22 01:30,23,2.703,2.703,2.703,2.703,1
NGK19,2018-11-22 02:00,23,2.703,2.703,2.7,2.7,25
NGK19,2018-11-22 02:30,23,2.705,2.712,2.698,2.712,16
NGK19,2018-11-22 03:00,23,2.707,2.727,2.69,2.691,22
NGK19,2018-11-22 03:30,23,2.706,2.711,2.701,2.711,5
NGK19,2018-11-22 04:00,23,2.718,2.719,2.718,2.719,2
NGK19,2018-11-22 05:00,23,2.712,2.712,2.712,2.712,1
NGK19,2018-11-22 06:00,23,2.694,2.694,2.694,2.694,1
NGK19,2018-11-22 07:00,23,2.692,2.692,2.672,2.672,11
NGK19,2018-11-22 07:30,23,2.706,2.706,2.671,2.673,6
NGK19,2018-11-22 08:00,23,2.691,2.691,2.67,2.689,47
NGK19,2018-11-22 08:30,23,2.689,2.696,2.644,2.644,119
NGK19,2018-11-22 09:00,23,2.645,2.647,2.634,2.644,64
NGK19,2018-11-22 09:30,23,2.641,2.655,2.64,2.655,65
NGK19,2018-11-22 10:00,23,2.658,2.675,2.658,2.67,132
NGK19,2018-11-22 10:30,23,2.666,2.666,2.664,2.664,22
NGK19,2018-11-22 11:00,23,2.663,2.668,2.659,2.668,5
NGK19,2018-11-22 11:30,23,2.667,2.667,2.667,2.667,1
NGK19,2018-11-22 21:00,23,2.667,2.667,2.667,2.667,2
NGK19,2018-11-22 23:00,23,2.659,2.659,2.659,2.659,1
NGK19,2018-11-23 00:00,23,2.675,2.694,2.675,2.69,8
NGK19,2018-11-23 00:30,23,2.69,2.69,2.672,2.676,6
NGK19,2018-11-23 01:30,23,2.674,2.674,2.67,2.67,9
NGK19,2018-11-23 02:00,23,2.673,2.673,2.673,2.673,1
NGK19,2018-11-23 04:00,23,2.676,2.682,2.676,2.682,6
NGK19,2018-11-23 04:30,23,2.681,2.693,2.681,2.693,26
NGK19,2018-11-23 05:30,23,2.679,2.679,2.676,2.676,4
NGK19,2018-11-23 06:00,23,2.67,2.67,2.67,2.67,10
NGK19,2018-11-23 06:30,23,2.688,2.688,2.688,2.688,1
NGK19,2018-11-23 07:00,23,2.694,2.704,2.693,2.693,23
NGK19,2018-11-23 07:30,23,2.692,2.692,2.676,2.688,22
NGK19,2018-11-23 08:00,23,2.696,2.719,2.695,2.71,129
NGK19,2018-11-23 08:30,23,2.711,2.737,2.709,2.737,70
NGK19,2018-11-23 09:00,23,2.739,2.743,2.714,2.714,81
NGK19,2018-11-23 09:30,23,2.718,2.738,2.716,2.724,226
NGK19,2018-11-23 10:00,23,2.723,2.737,2.723,2.735,179
NGK19,2018-11-23 10:30,23,2.734,2.738,2.72,2.732,321
NGK19,2018-11-23 11:00,23,2.729,2.738,2.72,2.733,117
NGK19,2018-11-23 11:30,23,2.729,2.734,2.72,2.721,345
NGK19,2018-11-23 12:00,23,2.725,2.773,2.698,2.773,712
NGK19,2018-11-23 12:30,23,2.77,2.77,2.729,2.735,147
NGK19,2018-11-25 17:00,26,2.697,2.742,2.687,2.733,297
NGK19,2018-11-25 17:30,26,2.733,2.733,2.719,2.727,91
NGK19,2018-11-25 18:00,26,2.725,2.733,2.725,2.725,18
NGK19,2018-11-25 18:30,26,2.726,2.733,2.726,2.73,21
NGK19,2018-11-25 19:00,26,2.733,2.735,2.73,2.735,15
NGK19,2018-11-25 19:30,26,2.736,2.737,2.736,2.737,2
NGK19,2018-11-25 20:00,26,2.737,2.737,2.732,2.732,7
NGK19,2018-11-25 20:30,26,2.73,2.73,2.73,2.73,1
NGK19,2018-11-25 22:30,26,2.73,2.73,2.73,2.73,1
NGK19,2018-11-25 23:00,26,2.73,2.734,2.727,2.727,7
NGK19,2018-11-25 23:30,26,2.727,2.733,2.727,2.733,2
NGK19,2018-11-26 00:00,26,2.736,2.736,2.736,2.736,1
NGK19,2018-11-26 00:30,26,2.731,2.731,2.731,2.731,1
NGK19,2018-11-26 01:30,26,2.731,2.731,2.728,2.728,6
NGK19,2018-11-26 02:00,26,2.728,2.728,2.728,2.728,3
NGK19,2018-11-26 02:30,26,2.729,2.729,2.729,2.729,1
NGK19,2018-11-26 03:00,26,2.729,2.729,2.729,2.729,4
NGK19,2018-11-26 03:30,26,2.729,2.732,2.729,2.732,15
NGK19,2018-11-26 04:00,26,2.728,2.728,2.724,2.725,19
NGK19,2018-11-26 04:30,26,2.726,2.726,2.721,2.723,21
NGK19,2018-11-26 05:00,26,2.722,2.727,2.72,2.725,33
NGK19,2018-11-26 05:30,26,2.727,2.727,2.698,2.702,246
NGK19,2018-11-26 06:00,26,2.704,2.726,2.697,2.722,43
NGK19,2018-11-26 06:30,26,2.72,2.732,2.72,2.726,100
NGK19,2018-11-26 07:00,26,2.728,2.737,2.719,2.732,249
NGK19,2018-11-26 07:30,26,2.73,2.736,2.722,2.724,380
NGK19,2018-11-26 08:00,26,2.721,2.733,2.717,2.731,173
NGK19,2018-11-26 08:30,26,2.729,2.737,2.721,2.73,306
NGK19,2018-11-26 09:00,26,2.73,2.734,2.719,2.729,304
NGK19,2018-11-26 09:30,26,2.729,2.734,2.726,2.731,237
NGK19,2018-11-26 10:00,26,2.73,2.734,2.728,2.732,162
NGK19,2018-11-26 10:30,26,2.732,2.741,2.731,2.738,386
NGK19,2018-11-26 11:00,26,2.74,2.741,2.735,2.737,141
NGK19,2018-11-26 11:30,26,2.737,2.749,2.735,2.746,284
NGK19,2018-11-26 12:00,26,2.746,2.746,2.737,2.738,59
NGK19,2018-11-26 12:30,26,2.739,2.747,2.736,2.746,238
NGK19,2018-11-26 13:00,26,2.745,2.748,2.731,2.734,387
NGK19,2018-11-26 13:30,26,2.733,2.738,2.73,2.733,112
NGK19,2018-11-26 14:00,26,2.734,2.735,2.73,2.734,46
NGK19,2018-11-26 14:30,26,2.732,2.733,2.726,2.726,77
NGK19,2018-11-26 15:00,26,2.728,2.731,2.727,2.731,16
NGK19,2018-11-26 15:30,26,2.731,2.738,2.729,2.738,5
NGK19,2018-11-26 21:00,27,2.727,2.734,2.727,2.734,6
NGK19,2018-11-26 22:00,27,2.73,2.73,2.73,2.73,1
NGK19,2018-11-26 23:00,27,2.729,2.729,2.729,2.729,1
NGK19,2018-11-27 00:00,27,2.724,2.724,2.719,2.719,3
NGK19,2018-11-27 00:30,27,2.716,2.722,2.716,2.722,3
NGK19,2018-11-27 01:00,27,2.716,2.716,2.711,2.711,2
NGK19,2018-11-27 01:30,27,2.721,2.722,2.721,2.721,5
NGK19,2018-11-27 02:00,27,2.722,2.729,2.722,2.726,6
NGK19,2018-11-27 03:30,27,2.723,2.723,2.722,2.722,2
NGK19,2018-11-27 04:00,27,2.719,2.724,2.719,2.721,3
NGK19,2018-11-27 04:30,27,2.718,2.723,2.718,2.72,5
NGK19,2018-11-27 05:00,27,2.718,2.725,2.718,2.725,3
NGK19,2018-11-27 05:30,27,2.725,2.73,2.724,2.728,36
NGK19,2018-11-27 06:00,27,2.729,2.732,2.727,2.73,23
NGK19,2018-11-27 06:30,27,2.727,2.73,2.71,2.725,43
NGK19,2018-11-27 07:00,27,2.722,2.746,2.722,2.737,154
NGK19,2018-11-27 07:30,27,2.739,2.744,2.725,2.726,106
NGK19,2018-11-27 08:00,27,2.727,2.73,2.717,2.72,318
NGK19,2018-11-27 08:30,27,2.72,2.722,2.711,2.721,300
NGK19,2018-11-27 09:00,27,2.72,2.727,2.712,2.722,282
NGK19,2018-11-27 09:30,27,2.723,2.731,2.721,2.726,103
NGK19,2018-11-27 10:00,27,2.725,2.734,2.725,2.733,212
NGK19,2018-11-27 10:30,27,2.734,2.741,2.729,2.741,189
NGK19,2018-11-27 11:00,27,2.739,2.763,2.739,2.746,487
NGK19,2018-11-27 11:30,27,2.746,2.75,2.74,2.741,153
NGK19,2018-11-27 12:00,27,2.741,2.749,2.74,2.748,215
NGK19,2018-11-27 12:30,27,2.748,2.748,2.74,2.744,246
NGK19,2018-11-27 13:00,27,2.745,2.765,2.743,2.75,564
NGK19,2018-11-27 13:30,27,2.749,2.754,2.747,2.751,114
NGK19,2018-11-27 14:00,27,2.753,2.753,2.743,2.744,94
NGK19,2018-11-27 14:30,27,2.741,2.744,2.733,2.736,104
NGK19,2018-11-27 15:00,27,2.735,2.735,2.731,2.734,26
NGK19,2018-11-27 15:30,27,2.735,2.742,2.73,2.73,17
NGK19,2018-11-27 17:30,28,2.749,2.749,2.749,2.749,1
NGK19,2018-11-27 18:00,28,2.754,2.754,2.754,2.754,1
NGK19,2018-11-27 18:30,28,2.747,2.747,2.747,2.747,1
NGK19,2018-11-27 19:00,28,2.748,2.748,2.745,2.745,2
NGK19,2018-11-27 20:30,28,2.747,2.747,2.747,2.747,1
NGK19,2018-11-27 21:00,28,2.742,2.742,2.742,2.742,1
NGK19,2018-11-27 21:30,28,2.743,2.743,2.739,2.739,2
NGK19,2018-11-27 22:00,28,2.74,2.743,2.739,2.743,5
NGK19,2018-11-27 22:30,28,2.748,2.756,2.748,2.754,13
NGK19,2018-11-27 23:00,28,2.753,2.753,2.749,2.749,2
NGK19,2018-11-27 23:30,28,2.75,2.75,2.747,2.747,2
NGK19,2018-11-28 00:30,28,2.744,2.744,2.744,2.744,1
NGK19,2018-11-28 01:00,28,2.746,2.752,2.746,2.752,11
NGK19,2018-11-28 01:30,28,2.751,2.752,2.748,2.752,11
NGK19,2018-11-28 02:00,28,2.752,2.752,2.74,2.747,9
NGK19,2018-11-28 03:00,28,2.743,2.745,2.74,2.74,9
NGK19,2018-11-28 03:30,28,2.745,2.745,2.745,2.745,1
NGK19,2018-11-28 04:00,28,2.745,2.745,2.745,2.745,5
NGK19,2018-11-28 04:30,28,2.742,2.749,2.742,2.749,6
NGK19,2018-11-28 05:00,28,2.748,2.76,2.748,2.757,21
NGK19,2018-11-28 05:30,28,2.754,2.755,2.751,2.751,17
NGK19,2018-11-28 06:00,28,2.751,2.775,2.75,2.769,120
NGK19,2018-11-28 06:30,28,2.768,2.769,2.759,2.759,26
NGK19,2018-11-28 07:00,28,2.761,2.781,2.76,2.779,273
NGK19,2018-11-28 07:30,28,2.78,2.78,2.768,2.772,105
NGK19,2018-11-28 08:00,28,2.772,2.777,2.768,2.772,100
NGK19,2018-11-28 08:30,28,2.772,2.773,2.765,2.769,107
NGK19,2018-11-28 09:00,28,2.769,2.772,2.757,2.76,109
NGK19,2018-11-28 09:30,28,2.761,2.776,2.76,2.765,306
NGK19,2018-11-28 10:00,28,2.768,2.772,2.759,2.764,164
NGK19,2018-11-28 10:30,28,2.764,2.771,2.757,2.77,239
NGK19,2018-11-28 11:00,28,2.771,2.777,2.763,2.769,518
NGK19,2018-11-28 11:30,28,2.769,2.785,2.763,2.784,330
NGK19,2018-11-28 12:00,28,2.784,2.788,2.777,2.785,341
NGK19,2018-11-28 12:30,28,2.785,2.786,2.78,2.786,476
NGK19,2018-11-28 13:00,28,2.786,2.806,2.776,2.784,1797
NGK19,2018-11-28 13:30,28,2.785,2.785,2.772,2.779,700
NGK19,2018-11-28 14:00,28,2.777,2.782,2.772,2.781,123
NGK19,2018-11-28 14:30,28,2.781,2.784,2.776,2.776,107
NGK19,2018-11-28 15:00,28,2.779,2.785,2.772,2.778,83
NGK19,2018-11-28 15:30,28,2.781,2.788,2.781,2.788,9
NGK19,2018-11-28 17:00,29,2.805,2.805,2.771,2.771,4
NGK19,2018-11-28 17:30,29,2.771,2.771,2.771,2.771,1
NGK19,2018-11-28 18:30,29,2.778,2.784,2.773,2.784,16
NGK19,2018-11-28 19:00,29,2.78,2.78,2.78,2.78,2
NGK19,2018-11-28 19:30,29,2.78,2.78,2.78,2.78,3
NGK19,2018-11-28 20:00,29,2.783,2.786,2.783,2.786,2
NGK19,2018-11-28 21:30,29,2.788,2.788,2.788,2.788,1
NGK19,2018-11-28 23:00,29,2.786,2.786,2.771,2.781,43
NGK19,2018-11-28 23:30,29,2.777,2.787,2.768,2.77,19
NGK19,2018-11-29 00:00,29,2.768,2.768,2.765,2.765,11
NGK19,2018-11-29 00:30,29,2.774,2.776,2.771,2.771,9
NGK19,2018-11-29 01:00,29,2.772,2.772,2.772,2.772,1
NGK19,2018-11-29 01:30,29,2.765,2.772,2.758,2.768,16
NGK19,2018-11-29 02:00,29,2.77,2.778,2.77,2.778,8
NGK19,2018-11-29 04:30,29,2.762,2.766,2.762,2.766,2
NGK19,2018-11-29 05:00,29,2.765,2.765,2.765,2.765,2
NGK19,2018-11-29 05:30,29,2.765,2.766,2.762,2.762,9
NGK19,2018-11-29 06:00,29,2.766,2.767,2.766,2.767,17
NGK19,2018-11-29 06:30,29,2.767,2.77,2.763,2.767,103
NGK19,2018-11-29 07:00,29,2.766,2.768,2.76,2.767,152
NGK19,2018-11-29 07:30,29,2.768,2.775,2.764,2.768,108
NGK19,2018-11-29 08:00,29,2.77,2.771,2.759,2.761,401
NGK19,2018-11-29 08:30,29,2.764,2.768,2.758,2.767,176
NGK19,2018-11-29 09:00,29,2.766,2.768,2.761,2.766,164
NGK19,2018-11-29 09:30,29,2.765,2.785,2.751,2.769,389
NGK19,2018-11-29 10:00,29,2.768,2.772,2.761,2.767,180
NGK19,2018-11-29 10:30,29,2.767,2.782,2.765,2.778,109
NGK19,2018-11-29 11:00,29,2.778,2.782,2.769,2.778,382
NGK19,2018-11-29 11:30,29,2.777,2.783,2.769,2.782,218
NGK19,2018-11-29 12:00,29,2.782,2.782,2.764,2.768,280
NGK19,2018-11-29 12:30,29,2.769,2.772,2.756,2.769,165
NGK19,2018-11-29 13:00,29,2.77,2.77,2.742,2.743,664
NGK19,2018-11-29 13:30,29,2.743,2.761,2.743,2.76,228
NGK19,2018-11-29 14:00,29,2.761,2.765,2.754,2.757,64
NGK19,2018-11-29 14:30,29,2.758,2.758,2.75,2.752,35
NGK19,2018-11-29 15:00,29,2.756,2.757,2.753,2.756,14
NGK19,2018-11-29 15:30,29,2.754,2.757,2.751,2.757,11
NGK19,2018-11-29 17:00,30,2.76,2.76,2.76,2.76,1
NGK19,2018-11-29 18:00,30,2.748,2.748,2.747,2.747,2
NGK19,2018-11-29 19:00,30,2.743,2.748,2.743,2.748,2
NGK19,2018-11-29 21:00,30,2.752,2.789,2.752,2.77,36
NGK19,2018-11-29 21:30,30,2.751,2.752,2.745,2.746,8
NGK19,2018-11-29 22:00,30,2.746,2.75,2.746,2.75,3
NGK19,2018-11-29 22:30,30,2.743,2.743,2.743,2.743,1
NGK19,2018-11-29 23:00,30,2.74,2.742,2.737,2.737,3
NGK19,2018-11-30 00:30,30,2.744,2.768,2.744,2.768,7
NGK19,2018-11-30 01:00,30,2.756,2.756,2.743,2.743,3
NGK19,2018-11-30 02:00,30,2.757,2.757,2.757,2.757,1
NGK19,2018-11-30 02:30,30,2.742,2.742,2.742,2.742,1
NGK19,2018-11-30 03:00,30,2.757,2.757,2.757,2.757,1
NGK19,2018-11-30 03:30,30,2.754,2.759,2.754,2.759,5
NGK19,2018-11-30 04:00,30,2.758,2.758,2.758,2.758,1
NGK19,2018-11-30 04:30,30,2.759,2.761,2.759,2.761,3
NGK19,2018-11-30 05:00,30,2.761,2.761,2.747,2.749,8
NGK19,2018-11-30 05:30,30,2.749,2.755,2.744,2.744,9
NGK19,2018-11-30 06:00,30,2.752,2.752,2.733,2.738,30
NGK19,2018-11-30 06:30,30,2.738,2.741,2.732,2.736,12
NGK19,2018-11-30 07:00,30,2.743,2.75,2.739,2.749,126
NGK19,2018-11-30 07:30,30,2.75,2.763,2.746,2.747,280
NGK19,2018-11-30 08:00,30,2.75,2.762,2.75,2.76,253
NGK19,2018-11-30 08:30,30,2.761,2.764,2.758,2.76,226
NGK19,2018-11-30 09:00,30,2.761,2.761,2.754,2.756,239
NGK19,2018-11-30 09:30,30,2.756,2.758,2.746,2.753,268
NGK19,2018-11-30 10:00,30,2.753,2.753,2.741,2.744,308
NGK19,2018-11-30 10:30,30,2.743,2.746,2.733,2.735,191
NGK19,2018-11-30 11:00,30,2.737,2.748,2.731,2.747,289
NGK19,2018-11-30 11:30,30,2.748,2.759,2.744,2.748,268
NGK19,2018-11-30 12:00,30,2.747,2.757,2.745,2.75,376
NGK19,2018-11-30 12:30,30,2.749,2.752,2.745,2.752,276
NGK19,2018-11-30 13:00,30,2.75,2.763,2.748,2.756,2208
NGK19,2018-11-30 13:30,30,2.756,2.77,2.755,2.769,714
NGK19,2018-11-30 14:00,30,2.767,2.774,2.766,2.766,54
NGK19,2018-11-30 14:30,30,2.765,2.765,2.759,2.762,148
NGK19,2018-11-30 15:00,30,2.766,2.77,2.763,2.768,61
NGK19,2018-11-30 15:30,30,2.768,2.771,2.768,2.771,14
NGK19,2018-12-02 17:00,3,2.756,2.765,2.748,2.761,117
NGK19,2018-12-02 17:30,3,2.758,2.761,2.758,2.758,3
NGK19,2018-12-02 18:00,3,2.758,2.758,2.751,2.751,8
NGK19,2018-12-02 18:30,3,2.751,2.751,2.751,2.751,1
NGK19,2018-12-02 19:00,3,2.751,2.757,2.751,2.757,6
NGK19,2018-12-02 19:30,3,2.755,2.758,2.755,2.758,3
NGK19,2018-12-02 20:00,3,2.755,2.757,2.753,2.757,3
NGK19,2018-12-02 20:30,3,2.757,2.758,2.753,2.753,5
NGK19,2018-12-02 21:00,3,2.753,2.753,2.741,2.749,8
NGK19,2018-12-02 23:00,3,2.752,2.752,2.752,2.752,1
NGK19,2018-12-03 01:00,3,2.748,2.748,2.748,2.748,1
NGK19,2018-12-03 02:00,3,2.758,2.765,2.754,2.754,10
NGK19,2018-12-03 02:30,3,2.758,2.758,2.758,2.758,1
NGK19,2018-12-03 03:00,3,2.759,2.759,2.758,2.758,8
NGK19,2018-12-03 03:30,3,2.758,2.758,2.758,2.758,7
NGK19,2018-12-03 04:00,3,2.763,2.763,2.762,2.762,4
NGK19,2018-12-03 04:30,3,2.76,2.76,2.755,2.76,11
NGK19,2018-12-03 05:00,3,2.76,2.76,2.75,2.752,27
NGK19,2018-12-03 05:30,3,2.751,2.755,2.744,2.745,60
NGK19,2018-12-03 06:00,3,2.748,2.753,2.741,2.751,34
NGK19,2018-12-03 06:30,3,2.748,2.749,2.741,2.749,32
NGK19,2018-12-03 07:00,3,2.751,2.756,2.741,2.747,53
NGK19,2018-12-03 07:30,3,2.744,2.75,2.743,2.743,174
NGK19,2018-12-03 08:00,3,2.747,2.752,2.743,2.752,175
NGK19,2018-12-03 08:30,3,2.752,2.77,2.752,2.767,300
NGK19,2018-12-03 09:00,3,2.768,2.771,2.762,2.77,284
NGK19,2018-12-03 09:30,3,2.771,2.772,2.764,2.767,71
NGK19,2018-12-03 10:00,3,2.767,2.767,2.759,2.763,111
NGK19,2018-12-03 10:30,3,2.764,2.767,2.761,2.766,49
NGK19,2018-12-03 11:00,3,2.767,2.767,2.763,2.766,111
NGK19,2018-12-03 11:30,3,2.765,2.767,2.759,2.761,103
NGK19,2018-12-03 12:00,3,2.764,2.765,2.756,2.764,175
NGK19,2018-12-03 12:30,3,2.764,2.767,2.756,2.765,133
NGK19,2018-12-03 13:00,3,2.763,2.8,2.76,2.798,2300
NGK19,2018-12-03 13:30,3,2.797,2.797,2.784,2.79,446
NGK19,2018-12-03 14:00,3,2.79,2.792,2.784,2.784,51
NGK19,2018-12-03 14:30,3,2.785,2.785,2.782,2.785,59
NGK19,2018-12-03 15:00,3,2.784,2.789,2.783,2.789,25
NGK19,2018-12-03 15:30,3,2.789,2.793,2.789,2.792,15
NGK19,2018-12-03 17:30,4,2.792,2.792,2.792,2.792,1
NGK19,2018-12-03 18:00,4,2.79,2.791,2.79,2.791,4
NGK19,2018-12-03 18:30,4,2.791,2.791,2.788,2.791,3
NGK19,2018-12-03 19:00,4,2.792,2.793,2.792,2.793,3
NGK19,2018-12-03 19:30,4,2.792,2.796,2.792,2.795,6
NGK19,2018-12-03 20:00,4,2.797,2.799,2.797,2.799,7
NGK19,2018-12-03 20:30,4,2.802,2.805,2.802,2.805,7
NGK19,2018-12-03 21:00,4,2.805,2.805,2.805,2.805,2
NGK19,2018-12-03 21:30,4,2.805,2.81,2.805,2.81,4
NGK19,2018-12-03 22:00,4,2.809,2.809,2.809,2.809,2
NGK19,2018-12-03 22:30,4,2.81,2.81,2.808,2.808,4
NGK19,2018-12-03 23:30,4,2.808,2.808,2.802,2.803,11
NGK19,2018-12-04 00:00,4,2.803,2.804,2.801,2.801,4
NGK19,2018-12-04 00:30,4,2.8,2.802,2.8,2.8,7
NGK19,2018-12-04 01:00,4,2.804,2.808,2.804,2.805,8
NGK19,2018-12-04 02:00,4,2.806,2.806,2.801,2.801,5
NGK19,2018-12-04 02:30,4,2.801,2.801,2.801,2.801,1
NGK19,2018-12-04 03:00,4,2.801,2.801,2.792,2.792,21
NGK19,2018-12-04 03:30,4,2.797,2.798,2.794,2.798,9
NGK19,2018-12-04 04:00,4,2.799,2.808,2.799,2.808,15
NGK19,2018-12-04 04:30,4,2.807,2.807,2.801,2.801,4
NGK19,2018-12-04 05:00,4,2.804,2.81,2.804,2.807,15
NGK19,2018-12-04 05:30,4,2.806,2.806,2.797,2.798,21
NGK19,2018-12-04 06:00,4,2.797,2.805,2.796,2.803,18
NGK19,2018-12-04 06:30,4,2.806,2.813,2.801,2.809,57
NGK19,2018-12-04 07:00,4,2.811,2.833,2.809,2.827,217
NGK19,2018-12-04 07:30,4,2.827,2.835,2.825,2.83,315
NGK19,2018-12-04 08:00,4,2.831,2.832,2.82,2.826,358
NGK19,2018-12-04 08:30,4,2.826,2.828,2.82,2.822,423
NGK19,2018-12-04 09:00,4,2.823,2.824,2.819,2.821,277
NGK19,2018-12-04 09:30,4,2.82,2.824,2.82,2.823,201
NGK19,2018-12-04 10:00,4,2.823,2.828,2.823,2.827,244
NGK19,2018-12-04 10:30,4,2.828,2.828,2.824,2.827,91
NGK19,2018-12-04 11:00,4,2.827,2.828,2.819,2.824,221
NGK19,2018-12-04 11:30,4,2.824,2.829,2.823,2.827,137
NGK19,2018-12-04 12:00,4,2.827,2.831,2.825,2.828,273
NGK19,2018-12-04 12:30,4,2.827,2.829,2.821,2.828,145
NGK19,2018-12-04 13:00,4,2.829,2.842,2.829,2.839,1172
NGK19,2018-12-04 13:30,4,2.838,2.84,2.832,2.84,246
NGK19,2018-12-04 14:00,4,2.84,2.843,2.838,2.843,320
NGK19,2018-12-04 14:30,4,2.843,2.846,2.839,2.842,80
NGK19,2018-12-04 15:00,4,2.844,2.854,2.843,2.849,41
NGK19,2018-12-04 15:30,4,2.85,2.859,2.85,2.855,30
NGK19,2018-12-04 17:00,5,2.86,2.86,2.838,2.841,11
NGK19,2018-12-04 17:30,5,2.84,2.848,2.84,2.847,3
NGK19,2018-12-04 18:30,5,2.854,2.854,2.854,2.854,2
NGK19,2018-12-04 19:00,5,2.861,2.871,2.861,2.871,7
NGK19,2018-12-04 19:30,5,2.863,2.864,2.852,2.857,14
NGK19,2018-12-04 22:30,5,2.856,2.856,2.856,2.856,5
NGK19,2018-12-04 23:00,5,2.857,2.86,2.857,2.86,2
NGK19,2018-12-04 23:30,5,2.868,2.872,2.868,2.872,3
NGK19,2018-12-05 00:00,5,2.879,2.879,2.879,2.879,1
NGK19,2018-12-05 00:30,5,2.879,2.891,2.879,2.89,22
NGK19,2018-12-05 01:00,5,2.897,2.9,2.861,2.869,50
NGK19,2018-12-05 01:30,5,2.874,2.881,2.874,2.881,21
NGK19,2018-12-05 02:00,5,2.884,2.887,2.884,2.885,5
NGK19,2018-12-05 02:30,5,2.887,2.889,2.887,2.889,3
NGK19,2018-12-05 03:00,5,2.894,2.894,2.894,2.894,1
NGK19,2018-12-05 03:30,5,2.89,2.92,2.89,2.92,16
NGK19,2018-12-05 04:00,5,2.921,2.921,2.896,2.898,22
NGK19,2018-12-05 04:30,5,2.895,2.901,2.891,2.897,17
NGK19,2018-12-05 05:00,5,2.895,2.905,2.894,2.901,12
NGK19,2018-12-05 05:30,5,2.896,2.902,2.896,2.902,17
NGK19,2018-12-05 06:00,5,2.904,2.909,2.887,2.888,64
NGK19,2018-12-05 06:30,5,2.89,2.89,2.855,2.87,125
NGK19,2018-12-05 07:00,5,2.868,2.87,2.854,2.862,175
NGK19,2018-12-05 07:30,5,2.866,2.871,2.856,2.858,122
NGK19,2018-12-05 08:00,5,2.859,2.863,2.855,2.858,262
NGK19,2018-12-05 08:30,5,2.859,2.862,2.853,2.859,331
NGK19,2018-12-05 09:00,5,2.859,2.861,2.854,2.857,232
NGK19,2018-12-05 09:30,5,2.857,2.862,2.854,2.858,131
NGK19,2018-12-05 10:00,5,2.859,2.862,2.845,2.845,315
NGK19,2018-12-05 10:30,5,2.846,2.852,2.841,2.851,144
NGK19,2018-12-05 11:00,5,2.845,2.855,2.837,2.841,566
NGK19,2018-12-05 11:30,5,2.84,2.847,2.837,2.839,203
NGK19,2018-12-05 12:00,5,2.838,2.843,2.837,2.841,142
NGK19,2018-12-05 12:30,5,2.843,2.846,2.84,2.845,154
NGK19,2018-12-05 13:00,5,2.845,2.862,2.842,2.846,534
NGK19,2018-12-05 13:30,5,2.846,2.85,2.842,2.847,206
NGK19,2018-12-05 14:00,5,2.847,2.848,2.84,2.842,34
NGK19,2018-12-05 14:30,5,2.842,2.842,2.839,2.84,14
NGK19,2018-12-05 15:00,5,2.839,2.845,2.837,2.845,31
NGK19,2018-12-05 15:30,5,2.847,2.847,2.842,2.842,6
NGK19,2018-12-05 17:00,6,2.846,2.846,2.839,2.839,3
NGK19,2018-12-05 17:30,6,2.844,2.849,2.844,2.849,4
NGK19,2018-12-05 18:00,6,2.849,2.849,2.849,2.849,1
NGK19,2018-12-05 18:30,6,2.843,2.848,2.841,2.848,7
NGK19,2018-12-05 19:00,6,2.844,2.844,2.841,2.841,3
NGK19,2018-12-05 20:30,6,2.843,2.843,2.843,2.843,1
NGK19,2018-12-05 21:00,6,2.841,2.841,2.84,2.84,2
NGK19,2018-12-05 23:30,6,2.842,2.845,2.837,2.845,5
NGK19,2018-12-06 00:00,6,2.849,2.849,2.845,2.845,2
NGK19,2018-12-06 00:30,6,2.847,2.847,2.844,2.844,3
NGK19,2018-12-06 01:00,6,2.847,2.847,2.842,2.842,3
NGK19,2018-12-06 01:30,6,2.838,2.838,2.838,2.838,2
NGK19,2018-12-06 02:00,6,2.844,2.844,2.837,2.838,13
NGK19,2018-12-06 02:30,6,2.837,2.837,2.837,2.837,1
NGK19,2018-12-06 03:00,6,2.843,2.843,2.843,2.843,2
NGK19,2018-12-06 04:00,6,2.837,2.842,2.837,2.84,6
NGK19,2018-12-06 04:30,6,2.837,2.837,2.836,2.836,2
NGK19,2018-12-06 05:00,6,2.84,2.843,2.839,2.842,10
NGK19,2018-12-06 05:30,6,2.842,2.847,2.839,2.841,19
NGK19,2018-12-06 06:00,6,2.844,2.846,2.84,2.843,59
NGK19,2018-12-06 06:30,6,2.842,2.844,2.834,2.842,61
NGK19,2018-12-06 07:00,6,2.839,2.843,2.836,2.842,32
NGK19,2018-12-06 07:30,6,2.843,2.843,2.832,2.834,105
NGK19,2018-12-06 08:00,6,2.835,2.837,2.821,2.823,382
NGK19,2018-12-06 08:30,6,2.824,2.827,2.819,2.825,168
NGK19,2018-12-06 09:00,6,2.826,2.829,2.817,2.822,216
NGK19,2018-12-06 09:30,6,2.821,2.831,2.817,2.826,153
NGK19,2018-12-06 10:00,6,2.827,2.833,2.823,2.829,219
NGK19,2018-12-06 10:30,6,2.828,2.836,2.827,2.83,120
NGK19,2018-12-06 11:00,6,2.829,2.841,2.829,2.836,291
NGK19,2018-12-06 11:30,6,2.837,2.84,2.831,2.838,123
NGK19,2018-12-06 12:00,6,2.839,2.842,2.835,2.838,84
NGK19,2018-12-06 12:30,6,2.838,2.841,2.834,2.84,83
NGK19,2018-12-06 13:00,6,2.84,2.845,2.84,2.844,287
NGK19,2018-12-06 13:30,6,2.844,2.846,2.836,2.842,194
NGK19,2018-12-06 14:00,6,2.843,2.845,2.843,2.845,5
NGK19,2018-12-06 15:00,6,2.849,2.86,2.847,2.86,138
NGK19,2018-12-06 15:30,6,2.859,2.86,2.859,2.86,6
NGK19,2018-12-06 17:00,7,2.854,2.854,2.854,2.854,1
NGK19,2018-12-06 17:30,7,2.86,2.86,2.86,2.86,1
NGK19,2018-12-06 18:00,7,2.86,2.86,2.853,2.853,4
NGK19,2018-12-06 18:30,7,2.856,2.856,2.856,2.856,1
NGK19,2018-12-06 19:30,7,2.855,2.855,2.853,2.853,2
NGK19,2018-12-06 20:00,7,2.849,2.849,2.849,2.849,1
NGK19,2018-12-06 21:00,7,2.849,2.851,2.849,2.851,4
NGK19,2018-12-06 21:30,7,2.852,2.852,2.852,2.852,1
NGK19,2018-12-06 22:00,7,2.852,2.852,2.852,2.852,1
NGK19,2018-12-06 22:30,7,2.853,2.853,2.853,2.853,1
NGK19,2018-12-06 23:00,7,2.849,2.85,2.849,2.849,17
NGK19,2018-12-06 23:30,7,2.849,2.854,2.849,2.853,9
NGK19,2018-12-07 00:30,7,2.849,2.856,2.849,2.852,8
NGK19,2018-12-07 01:30,7,2.859,2.862,2.838,2.845,30
NGK19,2018-12-07 02:00,7,2.844,2.852,2.844,2.852,5
NGK19,2018-12-07 02:30,7,2.855,2.879,2.852,2.859,25
NGK19,2018-12-07 03:00,7,2.854,2.854,2.846,2.847,7
NGK19,2018-12-07 03:30,7,2.853,2.855,2.847,2.847,3
NGK19,2018-12-07 04:00,7,2.847,2.855,2.847,2.847,3
NGK19,2018-12-07 04:30,7,2.859,2.859,2.859,2.859,1
NGK19,2018-12-07 05:00,7,2.854,2.857,2.849,2.849,6
NGK19,2018-12-07 05:30,7,2.848,2.86,2.848,2.859,10
NGK19,2018-12-07 06:00,7,2.864,2.867,2.864,2.867,3
NGK19,2018-12-07 06:30,7,2.867,2.877,2.867,2.876,13
NGK19,2018-12-07 07:00,7,2.872,2.881,2.87,2.879,170
NGK19,2018-12-07 07:30,7,2.875,2.881,2.873,2.875,87
NGK19,2018-12-07 08:00,7,2.874,2.881,2.871,2.88,390
NGK19,2018-12-07 08:30,7,2.879,2.889,2.876,2.881,532
NGK19,2018-12-07 09:00,7,2.88,2.89,2.88,2.886,241
NGK19,2018-12-07 09:30,7,2.885,2.893,2.879,2.886,409
NGK19,2018-12-07 10:00,7,2.884,2.901,2.882,2.899,242
NGK19,2018-12-07 10:30,7,2.9,2.904,2.896,2.896,211
NGK19,2018-12-07 11:00,7,2.897,2.898,2.893,2.894,70
NGK19,2018-12-07 11:30,7,2.893,2.897,2.89,2.893,197
NGK19,2018-12-07 12:00,7,2.894,2.899,2.888,2.891,331
NGK19,2018-12-07 12:30,7,2.89,2.892,2.887,2.891,119
NGK19,2018-12-07 13:00,7,2.889,2.894,2.87,2.873,766
NGK19,2018-12-07 13:30,7,2.872,2.879,2.869,2.873,200
NGK19,2018-12-07 14:00,7,2.872,2.878,2.871,2.878,176
NGK19,2018-12-07 14:30,7,2.878,2.879,2.875,2.877,22
NGK19,2018-12-07 15:00,7,2.876,2.876,2.875,2.875,3
NGK19,2018-12-07 15:30,7,2.879,2.879,2.875,2.875,8
NGK19,2018-12-09 17:00,10,2.91,2.923,2.907,2.91,173
NGK19,2018-12-09 17:30,10,2.914,2.916,2.914,2.914,3
NGK19,2018-12-09 18:00,10,2.912,2.914,2.908,2.914,6
NGK19,2018-12-09 18:30,10,2.913,2.913,2.913,2.913,1
NGK19,2018-12-09 19:00,10,2.913,2.913,2.906,2.906,5
NGK19,2018-12-09 19:30,10,2.909,2.91,2.909,2.91,2
NGK19,2018-12-09 20:00,10,2.914,2.915,2.914,2.915,14
NGK19,2018-12-09 20:30,10,2.914,2.914,2.914,2.914,9
NGK19,2018-12-09 21:00,10,2.912,2.912,2.912,2.912,1
NGK19,2018-12-09 22:00,10,2.912,2.916,2.909,2.909,66
NGK19,2018-12-09 22:30,10,2.909,2.909,2.908,2.908,4
NGK19,2018-12-09 23:30,10,2.906,2.906,2.899,2.899,23
NGK19,2018-12-10 00:00,10,2.897,2.897,2.897,2.897,2
NGK19,2018-12-10 00:30,10,2.903,2.904,2.891,2.891,6
NGK19,2018-12-10 01:00,10,2.89,2.89,2.89,2.89,2
NGK19,2018-12-10 01:30,10,2.892,2.895,2.886,2.886,10
NGK19,2018-12-10 02:00,10,2.888,2.888,2.888,2.888,2
NGK19,2018-12-10 03:30,10,2.893,2.893,2.893,2.893,1
NGK19,2018-12-10 04:00,10,2.896,2.901,2.892,2.895,22
NGK19,2018-12-10 04:30,10,2.895,2.896,2.888,2.888,8
NGK19,2018-12-10 05:00,10,2.891,2.891,2.884,2.884,12
NGK19,2018-12-10 05:30,10,2.883,2.891,2.883,2.89,5
NGK19,2018-12-10 06:00,10,2.885,2.885,2.877,2.88,15
NGK19,2018-12-10 06:30,10,2.875,2.882,2.875,2.88,13
NGK19,2018-12-10 07:00,10,2.876,2.884,2.874,2.878,24
NGK19,2018-12-10 07:30,10,2.876,2.879,2.874,2.878,20
NGK19,2018-12-10 08:00,10,2.879,2.893,2.876,2.893,131
NGK19,2018-12-10 08:30,10,2.893,2.899,2.891,2.896,184
NGK19,2018-12-10 09:00,10,2.896,2.898,2.894,2.895,113
NGK19,2018-12-10 09:30,10,2.893,2.905,2.893,2.898,99
NGK19,2018-12-10 10:00,10,2.897,2.903,2.897,2.899,140
NGK19,2018-12-10 10:30,10,2.901,2.913,2.899,2.91,205
NGK19,2018-12-10 11:00,10,2.91,2.915,2.904,2.908,169
NGK19,2018-12-10 11:30,10,2.907,2.908,2.897,2.901,147
NGK19,2018-12-10 12:00,10,2.899,2.899,2.891,2.892,55
NGK19,2018-12-10 12:30,10,2.896,2.904,2.893,2.898,172
NGK19,2018-12-10 13:00,10,2.897,2.897,2.85,2.853,1728
NGK19,2018-12-10 13:30,10,2.855,2.862,2.847,2.856,335
NGK19,2018-12-10 14:00,10,2.859,2.86,2.852,2.852,98
NGK19,2018-12-10 14:30,10,2.852,2.858,2.851,2.855,63
NGK19,2018-12-10 15:00,10,2.857,2.862,2.857,2.862,13
NGK19,2018-12-10 15:30,10,2.858,2.863,2.858,2.859,12
NGK19,2018-12-10 17:00,11,2.851,2.858,2.851,2.858,2
NGK19,2018-12-10 17:30,11,2.86,2.86,2.86,2.86,1
NGK19,2018-12-10 18:00,11,2.864,2.864,2.863,2.863,2
NGK19,2018-12-10 19:00,11,2.861,2.868,2.858,2.868,7
NGK19,2018-12-10 23:30,11,2.869,2.887,2.869,2.886,8
NGK19,2018-12-11 00:00,11,2.888,2.888,2.887,2.887,3
NGK19,2018-12-11 00:30,11,2.886,2.886,2.886,2.886,1
NGK19,2018-12-11 01:00,11,2.888,2.889,2.887,2.887,6
NGK19,2018-12-11 01:30,11,2.884,2.885,2.884,2.885,7
NGK19,2018-12-11 02:00,11,2.885,2.885,2.883,2.884,8
NGK19,2018-12-11 02:30,11,2.884,2.885,2.884,2.885,2
NGK19,2018-12-11 03:00,11,2.878,2.878,2.878,2.878,1
NGK19,2018-12-11 03:30,11,2.878,2.878,2.878,2.878,1
NGK19,2018-12-11 04:00,11,2.885,2.885,2.878,2.879,3
NGK19,2018-12-11 04:30,11,2.863,2.878,2.863,2.878,7
NGK19,2018-12-11 05:00,11,2.87,2.871,2.87,2.871,3
NGK19,2018-12-11 05:30,11,2.876,2.877,2.876,2.877,5
NGK19,2018-12-11 06:00,11,2.874,2.878,2.867,2.873,5
NGK19,2018-12-11 06:30,11,2.878,2.878,2.871,2.871,24
NGK19,2018-12-11 07:00,11,2.873,2.877,2.872,2.877,22
NGK19,2018-12-11 07:30,11,2.874,2.877,2.871,2.873,53
NGK19,2018-12-11 08:00,11,2.874,2.876,2.861,2.874,218
NGK19,2018-12-11 08:30,11,2.874,2.875,2.857,2.857,147
NGK19,2018-12-11 09:00,11,2.856,2.867,2.844,2.867,168
NGK19,2018-12-11 09:30,11,2.866,2.885,2.864,2.883,325
NGK19,2018-12-11 10:00,11,2.882,2.887,2.873,2.887,320
NGK19,2018-12-11 10:30,11,2.886,2.89,2.886,2.888,225
NGK19,2018-12-11 11:00,11,2.889,2.891,2.887,2.889,297
NGK19,2018-12-11 11:30,11,2.889,2.891,2.886,2.888,271
NGK19,2018-12-11 12:00,11,2.89,2.898,2.889,2.893,79
NGK19,2018-12-11 12:30,11,2.893,2.899,2.889,2.893,119
NGK19,2018-12-11 13:00,11,2.894,2.902,2.884,2.887,839
NGK19,2018-12-11 13:30,11,2.888,2.908,2.884,2.897,288
NGK19,2018-12-11 14:00,11,2.898,2.898,2.893,2.895,52
NGK19,2018-12-11 14:30,11,2.894,2.896,2.889,2.89,40
NGK19,2018-12-11 15:00,11,2.888,2.889,2.885,2.889,56
NGK19,2018-12-11 15:30,11,2.889,2.89,2.881,2.885,52
NGK19,2018-12-11 18:30,12,2.89,2.89,2.89,2.89,3
NGK19,2018-12-11 19:00,12,2.887,2.889,2.887,2.889,4
NGK19,2018-12-11 20:30,12,2.886,2.886,2.886,2.886,1
NGK19,2018-12-11 22:00,12,2.886,2.886,2.886,2.886,1
NGK19,2018-12-11 22:30,12,2.881,2.881,2.881,2.881,1
NGK19,2018-12-12 00:30,12,2.888,2.888,2.888,2.888,1
NGK19,2018-12-12 02:00,12,2.877,2.885,2.877,2.884,6
NGK19,2018-12-12 02:30,12,2.883,2.884,2.883,2.883,3
NGK19,2018-12-12 03:30,12,2.883,2.885,2.882,2.885,16
NGK19,2018-12-12 04:00,12,2.883,2.883,2.882,2.882,3
NGK19,2018-12-12 04:30,12,2.885,2.887,2.885,2.887,13
NGK19,2018-12-12 05:00,12,2.887,2.891,2.887,2.89,32
NGK19,2018-12-12 05:30,12,2.89,2.893,2.89,2.891,4
NGK19,2018-12-12 06:00,12,2.891,2.891,2.886,2.89,23
NGK19,2018-12-12 06:30,12,2.889,2.891,2.881,2.884,53
NGK19,2018-12-12 07:00,12,2.886,2.886,2.88,2.883,41
NGK19,2018-12-12 07:30,12,2.883,2.884,2.854,2.855,188
NGK19,2018-12-12 08:00,12,2.854,2.872,2.854,2.867,279
NGK19,2018-12-12 08:30,12,2.869,2.869,2.861,2.866,66
NGK19,2018-12-12 09:00,12,2.867,2.867,2.85,2.85,202
NGK19,2018-12-12 09:30,12,2.851,2.866,2.843,2.858,174
NGK19,2018-12-12 10:00,12,2.857,2.86,2.839,2.843,299
NGK19,2018-12-12 10:30,12,2.843,2.846,2.836,2.842,176
NGK19,2018-12-12 11:00,12,2.843,2.847,2.832,2.842,282
NGK19,2018-12-12 11:30,12,2.843,2.843,2.834,2.836,226
NGK19,2018-12-12 12:00,12,2.834,2.838,2.829,2.832,363
NGK19,2018-12-12 12:30,12,2.831,2.839,2.828,2.834,625
NGK19,2018-12-12 13:00,12,2.834,2.845,2.815,2.822,2030
NGK19,2018-12-12 13:30,12,2.822,2.829,2.816,2.816,236
NGK19,2018-12-12 14:00,12,2.818,2.83,2.813,2.828,91
NGK19,2018-12-12 14:30,12,2.828,2.829,2.817,2.819,45
NGK19,2018-12-12 15:00,12,2.819,2.821,2.811,2.816,60
NGK19,2018-12-12 15:30,12,2.818,2.819,2.808,2.809,54
NGK19,2018-12-12 17:00,13,2.823,2.823,2.823,2.823,3
NGK19,2018-12-12 17:30,13,2.816,2.816,2.814,2.814,3
NGK19,2018-12-12 18:00,13,2.825,2.826,2.825,2.826,5
NGK19,2018-12-12 18:30,13,2.825,2.826,2.825,2.826,6
NGK19,2018-12-12 19:30,13,2.826,2.826,2.826,2.826,11
NGK19,2018-12-12 20:00,13,2.824,2.824,2.824,2.824,1
NGK19,2018-12-12 20:30,13,2.823,2.823,2.823,2.823,1
NGK19,2018-12-12 21:00,13,2.82,2.82,2.82,2.82,1
NGK19,2018-12-12 21:30,13,2.819,2.819,2.818,2.819,5
NGK19,2018-12-12 22:00,13,2.816,2.816,2.816,2.816,2
NGK19,2018-12-12 22:30,13,2.82,2.825,2.82,2.82,9
NGK19,2018-12-12 23:00,13,2.82,2.824,2.82,2.824,6
NGK19,2018-12-12 23:30,13,2.815,2.818,2.811,2.811,4
NGK19,2018-12-13 01:00,13,2.811,2.811,2.811,2.811,1
NGK19,2018-12-13 01:30,13,2.822,2.822,2.822,2.822,2
NGK19,2018-12-13 02:00,13,2.816,2.818,2.816,2.818,13
NGK19,2018-12-13 02:30,13,2.823,2.825,2.819,2.825,22
NGK19,2018-12-13 03:00,13,2.823,2.823,2.823,2.823,2
NGK19,2018-12-13 04:00,13,2.82,2.82,2.817,2.817,10
NGK19,2018-12-13 04:30,13,2.812,2.817,2.812,2.817,5
NGK19,2018-12-13 05:00,13,2.815,2.82,2.814,2.814,9
NGK19,2018-12-13 05:30,13,2.818,2.825,2.818,2.825,15
NGK19,2018-12-13 06:00,13,2.824,2.834,2.824,2.833,86
NGK19,2018-12-13 06:30,13,2.828,2.836,2.827,2.836,25
NGK19,2018-12-13 07:00,13,2.835,2.837,2.832,2.836,25
NGK19,2018-12-13 07:30,13,2.836,2.864,2.831,2.859,312
NGK19,2018-12-13 08:00,13,2.861,2.862,2.85,2.86,542
NGK19,2018-12-13 08:30,13,2.86,2.86,2.844,2.849,215
NGK19,2018-12-13 09:00,13,2.849,2.86,2.845,2.849,322
NGK19,2018-12-13 09:30,13,2.847,2.849,2.827,2.838,437
NGK19,2018-12-13 10:00,13,2.84,2.843,2.806,2.809,573
NGK19,2018-12-13 10:30,13,2.809,2.814,2.802,2.81,511
NGK19,2018-12-13 11:00,13,2.81,2.832,2.809,2.827,413
NGK19,2018-12-13 11:30,13,2.826,2.83,2.82,2.825,181
NGK19,2018-12-13 12:00,13,2.824,2.828,2.818,2.825,97
NGK19,2018-12-13 12:30,13,2.826,2.828,2.822,2.823,106
NGK19,2018-12-13 13:00,13,2.824,2.824,2.795,2.799,1804
NGK19,2018-12-13 13:30,13,2.8,2.808,2.793,2.808,305
NGK19,2018-12-13 14:00,13,2.809,2.813,2.807,2.809,91
NGK19,2018-12-13 14:30,13,2.809,2.812,2.806,2.811,105
NGK19,2018-12-13 15:00,13,2.811,2.816,2.81,2.816,56
NGK19,2018-12-13 15:30,13,2.816,2.821,2.813,2.821,25
NGK19,2018-12-13 17:00,14,2.813,2.82,2.813,2.82,18
NGK19,2018-12-13 17:30,14,2.815,2.815,2.808,2.808,40
NGK19,2018-12-13 18:00,14,2.808,2.808,2.806,2.808,18
NGK19,2018-12-13 18:30,14,2.807,2.808,2.807,2.808,2
NGK19,2018-12-13 19:00,14,2.808,2.813,2.808,2.813,3
NGK19,2018-12-13 19:30,14,2.814,2.818,2.814,2.818,8
NGK19,2018-12-13 20:00,14,2.816,2.818,2.81,2.81,32
NGK19,2018-12-13 20:30,14,2.81,2.814,2.81,2.814,8
NGK19,2018-12-13 22:30,14,2.811,2.812,2.811,2.812,18
NGK19,2018-12-13 23:30,14,2.81,2.81,2.809,2.809,2
NGK19,2018-12-14 00:30,14,2.807,2.807,2.793,2.803,16
NGK19,2018-12-14 01:00,14,2.808,2.808,2.808,2.808,1
NGK19,2018-12-14 01:30,14,2.796,2.802,2.796,2.797,37
NGK19,2018-12-14 02:00,14,2.796,2.796,2.792,2.796,5
NGK19,2018-12-14 02:30,14,2.791,2.793,2.79,2.79,16
NGK19,2018-12-14 03:00,14,2.79,2.79,2.789,2.789,5
NGK19,2018-12-14 03:30,14,2.789,2.796,2.789,2.795,57
NGK19,2018-12-14 04:00,14,2.794,2.795,2.79,2.792,19
NGK19,2018-12-14 04:30,14,2.79,2.791,2.777,2.784,67
NGK19,2018-12-14 05:00,14,2.788,2.789,2.783,2.787,54
NGK19,2018-12-14 05:30,14,2.787,2.792,2.785,2.79,117
NGK19,2018-12-14 06:00,14,2.792,2.8,2.792,2.8,50
NGK19,2018-12-14 06:30,14,2.798,2.801,2.798,2.798,49
NGK19,2018-12-14 07:00,14,2.798,2.8,2.79,2.796,160
NGK19,2018-12-14 07:30,14,2.796,2.798,2.788,2.795,330
NGK19,2018-12-14 08:00,14,2.795,2.812,2.793,2.812,315
NGK19,2018-12-14 08:30,14,2.811,2.812,2.799,2.801,170
NGK19,2018-12-14 09:00,14,2.804,2.809,2.8,2.803,257
NGK19,2018-12-14 09:30,14,2.802,2.802,2.794,2.797,151
NGK19,2018-12-14 10:00,14,2.796,2.798,2.791,2.798,142
NGK19,2018-12-14 10:30,14,2.798,2.805,2.795,2.805,193
NGK19,2018-12-14 11:00,14,2.805,2.807,2.799,2.8,263
NGK19,2018-12-14 11:30,14,2.8,2.8,2.794,2.797,131
NGK19,2018-12-14 12:00,14,2.797,2.799,2.793,2.798,663
NGK19,2018-12-14 12:30,14,2.798,2.803,2.797,2.803,541
NGK19,2018-12-14 13:00,14,2.803,2.813,2.801,2.811,1071
NGK19,2018-12-14 13:30,14,2.81,2.811,2.795,2.797,294
NGK19,2018-12-14 14:00,14,2.798,2.805,2.797,2.805,142
NGK19,2018-12-14 14:30,14,2.804,2.804,2.793,2.793,234
NGK19,2018-12-14 15:00,14,2.793,2.794,2.787,2.788,52
NGK19,2018-12-14 15:30,14,2.791,2.796,2.791,2.791,31
NGK19,2018-12-16 17:00,17,2.777,2.822,2.777,2.815,59
NGK19,2018-12-16 17:30,17,2.814,2.814,2.806,2.81,17
NGK19,2018-12-16 18:00,17,2.81,2.817,2.81,2.812,11
NGK19,2018-12-16 18:30,17,2.81,2.812,2.801,2.803,60
NGK19,2018-12-16 19:00,17,2.803,2.809,2.803,2.809,26
NGK19,2018-12-16 19:30,17,2.811,2.811,2.809,2.811,6
NGK19,2018-12-16 20:00,17,2.809,2.809,2.809,2.809,1
NGK19,2018-12-16 20:30,17,2.81,2.81,2.81,2.81,1
NGK19,2018-12-16 21:00,17,2.81,2.81,2.81,2.81,1
NGK19,2018-12-16 21:30,17,2.812,2.812,2.812,2.812,2
NGK19,2018-12-16 23:00,17,2.807,2.807,2.799,2.802,22
NGK19,2018-12-16 23:30,17,2.8,2.802,2.8,2.8,30
NGK19,2018-12-17 00:00,17,2.801,2.802,2.797,2.8,15
NGK19,2018-12-17 00:30,17,2.803,2.805,2.799,2.799,12
NGK19,2018-12-17 01:00,17,2.801,2.804,2.8,2.8,7
NGK19,2018-12-17 01:30,17,2.803,2.804,2.798,2.802,14
NGK19,2018-12-17 02:00,17,2.8,2.8,2.794,2.794,11
NGK19,2018-12-17 02:30,17,2.798,2.798,2.798,2.798,1
NGK19,2018-12-17 03:00,17,2.795,2.795,2.795,2.795,1
NGK19,2018-12-17 03:30,17,2.799,2.799,2.799,2.799,2
NGK19,2018-12-17 04:00,17,2.798,2.798,2.798,2.798,1
NGK19,2018-12-17 04:30,17,2.799,2.812,2.799,2.811,16
NGK19,2018-12-17 05:00,17,2.812,2.812,2.803,2.803,6
NGK19,2018-12-17 05:30,17,2.802,2.805,2.798,2.803,16
NGK19,2018-12-17 06:00,17,2.806,2.807,2.806,2.806,8
NGK19,2018-12-17 06:30,17,2.806,2.808,2.805,2.807,56
NGK19,2018-12-17 07:00,17,2.808,2.81,2.805,2.809,168
NGK19,2018-12-17 07:30,17,2.809,2.809,2.798,2.802,91
NGK19,2018-12-17 08:00,17,2.803,2.813,2.802,2.811,242
NGK19,2018-12-17 08:30,17,2.81,2.811,2.799,2.799,213
NGK19,2018-12-17 09:00,17,2.799,2.801,2.789,2.79,304
NGK19,2018-12-17 09:30,17,2.791,2.797,2.788,2.789,189
NGK19,2018-12-17 10:00,17,2.789,2.79,2.777,2.788,376
NGK19,2018-12-17 10:30,17,2.788,2.789,2.777,2.78,288
NGK19,2018-12-17 11:00,17,2.78,2.782,2.757,2.76,407
NGK19,2018-12-17 11:30,17,2.759,2.76,2.743,2.75,240
NGK19,2018-12-17 12:00,17,2.748,2.748,2.737,2.737,515
NGK19,2018-12-17 12:30,17,2.737,2.746,2.736,2.743,299
NGK19,2018-12-17 13:00,17,2.743,2.745,2.715,2.721,836
NGK19,2018-12-17 13:30,17,2.721,2.734,2.721,2.73,257
NGK19,2018-12-17 14:00,17,2.729,2.734,2.728,2.732,137
NGK19,2018-12-17 14:30,17,2.731,2.734,2.729,2.734,147
NGK19,2018-12-17 15:00,17,2.733,2.736,2.731,2.736,44
NGK19,2018-12-17 15:30,17,2.738,2.741,2.737,2.741,11
NGK19,2018-12-17 17:30,18,2.746,2.748,2.746,2.748,5
NGK19,2018-12-17 18:00,18,2.748,2.748,2.748,2.748,2
NGK19,2018-12-17 19:00,18,2.746,2.746,2.743,2.743,2
NGK19,2018-12-17 19:30,18,2.742,2.742,2.742,2.742,1
NGK19,2018-12-17 21:00,18,2.738,2.738,2.737,2.737,2
NGK19,2018-12-17 22:00,18,2.74,2.74,2.74,2.74,1
NGK19,2018-12-17 22:30,18,2.736,2.736,2.736,2.736,1
NGK19,2018-12-17 23:00,18,2.74,2.741,2.74,2.741,4
NGK19,2018-12-18 00:30,18,2.744,2.744,2.74,2.744,5
NGK19,2018-12-18 01:00,18,2.745,2.745,2.741,2.741,4
NGK19,2018-12-18 01:30,18,2.739,2.739,2.737,2.737,2
NGK19,2018-12-18 02:00,18,2.739,2.739,2.739,2.739,2
NGK19,2018-12-18 02:30,18,2.744,2.744,2.743,2.743,4
NGK19,2018-12-18 03:00,18,2.743,2.745,2.743,2.745,7
NGK19,2018-12-18 04:00,18,2.739,2.744,2.735,2.74,12
NGK19,2018-12-18 04:30,18,2.742,2.744,2.738,2.738,5
NGK19,2018-12-18 05:00,18,2.745,2.746,2.742,2.746,15
NGK19,2018-12-18 05:30,18,2.746,2.748,2.746,2.746,58
NGK19,2018-12-18 06:00,18,2.744,2.744,2.739,2.741,47
NGK19,2018-12-18 06:30,18,2.741,2.744,2.736,2.744,42
NGK19,2018-12-18 07:00,18,2.739,2.757,2.739,2.755,389
NGK19,2018-12-18 07:30,18,2.755,2.771,2.755,2.77,327
NGK19,2018-12-18 08:00,18,2.771,2.792,2.761,2.786,225
NGK19,2018-12-18 08:30,18,2.786,2.796,2.783,2.79,371
NGK19,2018-12-18 09:00,18,2.788,2.79,2.776,2.788,295
NGK19,2018-12-18 09:30,18,2.789,2.789,2.766,2.773,262
NGK19,2018-12-18 10:00,18,2.775,2.778,2.77,2.773,96
NGK19,2018-12-18 10:30,18,2.774,2.781,2.773,2.778,104
NGK19,2018-12-18 11:00,18,2.78,2.785,2.778,2.782,215
NGK19,2018-12-18 11:30,18,2.781,2.786,2.78,2.783,67
NGK19,2018-12-18 12:00,18,2.785,2.785,2.781,2.784,34
NGK19,2018-12-18 12:30,18,2.784,2.786,2.777,2.779,74
NGK19,2018-12-18 13:00,18,2.782,2.793,2.778,2.784,709
NGK19,2018-12-18 13:30,18,2.785,2.79,2.779,2.786,251
NGK19,2018-12-18 14:00,18,2.782,2.787,2.779,2.782,35
NGK19,2018-12-18 14:30,18,2.781,2.783,2.78,2.782,77
NGK19,2018-12-18 15:00,18,2.784,2.786,2.783,2.785,30
NGK19,2018-12-18 15:30,18,2.782,2.787,2.781,2.787,6
NGK19,2018-12-18 18:00,19,2.788,2.788,2.788,2.788,1
NGK19,2018-12-18 18:30,19,2.791,2.791,2.791,2.791,1
NGK19,2018-12-18 19:30,19,2.785,2.785,2.785,2.785,1
NGK19,2018-12-18 22:00,19,2.784,2.784,2.784,2.784,1
NGK19,2018-12-18 23:00,19,2.791,2.791,2.791,2.791,1
NGK19,2018-12-19 01:00,19,2.791,2.791,2.791,2.791,1
NGK19,2018-12-19 01:30,19,2.792,2.798,2.792,2.793,4
NGK19,2018-12-19 02:00,19,2.789,2.789,2.786,2.786,2
NGK19,2018-12-19 02:30,19,2.782,2.782,2.781,2.781,8
NGK19,2018-12-19 03:00,19,2.781,2.781,2.781,2.781,14
NGK19,2018-12-19 03:30,19,2.766,2.773,2.758,2.758,5
NGK19,2018-12-19 04:00,19,2.763,2.763,2.762,2.763,13
NGK19,2018-12-19 04:30,19,2.76,2.76,2.749,2.756,15
NGK19,2018-12-19 05:00,19,2.757,2.757,2.757,2.757,2
NGK19,2018-12-19 05:30,19,2.754,2.754,2.754,2.754,12
NGK19,2018-12-19 06:00,19,2.754,2.766,2.754,2.762,23
NGK19,2018-12-19 06:30,19,2.764,2.767,2.756,2.767,23
NGK19,2018-12-19 07:00,19,2.761,2.761,2.748,2.75,295
NGK19,2018-12-19 07:30,19,2.75,2.751,2.745,2.75,198
NGK19,2018-12-19 08:00,19,2.749,2.752,2.742,2.743,188
NGK19,2018-12-19 08:30,19,2.744,2.751,2.739,2.746,212
NGK19,2018-12-19 09:00,19,2.745,2.753,2.743,2.751,92
NGK19,2018-12-19 09:30,19,2.75,2.75,2.746,2.749,100
NGK19,2018-12-19 10:00,19,2.747,2.756,2.747,2.755,198
NGK19,2018-12-19 10:30,19,2.754,2.758,2.749,2.752,108
NGK19,2018-12-19 11:00,19,2.752,2.759,2.748,2.756,173
NGK19,2018-12-19 11:30,19,2.757,2.76,2.757,2.759,39
NGK19,2018-12-19 12:00,19,2.759,2.764,2.757,2.76,205
NGK19,2018-12-19 12:30,19,2.761,2.769,2.76,2.768,107
NGK19,2018-12-19 13:00,19,2.768,2.794,2.767,2.782,580
NGK19,2018-12-19 13:30,19,2.782,2.792,2.776,2.779,122
NGK19,2018-12-19 14:00,19,2.779,2.782,2.778,2.778,49
NGK19,2018-12-19 14:30,19,2.779,2.78,2.774,2.774,39
NGK19,2018-12-19 15:00,19,2.777,2.777,2.774,2.774,87
NGK19,2018-12-19 15:30,19,2.774,2.775,2.774,2.775,104
NGK19,2018-12-19 17:00,20,2.769,2.77,2.769,2.77,3
NGK19,2018-12-19 17:30,20,2.773,2.773,2.765,2.77,7
NGK19,2018-12-19 18:00,20,2.767,2.767,2.767,2.767,2
NGK19,2018-12-19 18:30,20,2.765,2.765,2.765,2.765,1
NGK19,2018-12-19 19:00,20,2.765,2.768,2.765,2.768,2
NGK19,2018-12-19 19:30,20,2.775,2.783,2.775,2.779,18
NGK19,2018-12-19 20:00,20,2.777,2.777,2.777,2.777,1
NGK19,2018-12-19 22:30,20,2.772,2.777,2.772,2.774,6
NGK19,2018-12-19 23:00,20,2.775,2.79,2.775,2.785,10
NGK19,2018-12-19 23:30,20,2.784,2.784,2.784,2.784,1
NGK19,2018-12-20 00:30,20,2.789,2.789,2.789,2.789,1
NGK19,2018-12-20 01:00,20,2.787,2.788,2.785,2.785,6
NGK19,2018-12-20 01:30,20,2.784,2.796,2.783,2.796,11
NGK19,2018-12-20 02:00,20,2.796,2.809,2.79,2.808,37
NGK19,2018-12-20 02:30,20,2.808,2.819,2.799,2.805,57
NGK19,2018-12-20 03:00,20,2.803,2.81,2.8,2.81,27
NGK19,2018-12-20 03:30,20,2.808,2.808,2.802,2.803,8
NGK19,2018-12-20 04:00,20,2.801,2.805,2.8,2.804,10
NGK19,2018-12-20 04:30,20,2.806,2.81,2.804,2.808,30
NGK19,2018-12-20 05:00,20,2.804,2.812,2.804,2.812,15
NGK19,2018-12-20 05:30,20,2.807,2.811,2.804,2.811,19
NGK19,2018-12-20 06:00,20,2.805,2.815,2.805,2.808,124
NGK19,2018-12-20 06:30,20,2.808,2.819,2.804,2.812,80
NGK19,2018-12-20 07:00,20,2.815,2.819,2.81,2.813,86
NGK19,2018-12-20 07:30,20,2.818,2.82,2.816,2.818,69
NGK19,2018-12-20 08:00,20,2.82,2.822,2.811,2.819,263
NGK19,2018-12-20 08:30,20,2.817,2.826,2.8,2.8,210
NGK19,2018-12-20 09:00,20,2.803,2.803,2.792,2.8,177
NGK19,2018-12-20 09:30,20,2.803,2.815,2.787,2.793,536
NGK19,2018-12-20 10:00,20,2.794,2.801,2.786,2.796,211
NGK19,2018-12-20 10:30,20,2.794,2.803,2.788,2.796,121
NGK19,2018-12-20 11:00,20,2.797,2.797,2.758,2.777,332
NGK19,2018-12-20 11:30,20,2.776,2.797,2.774,2.797,138
NGK19,2018-12-20 12:00,20,2.797,2.807,2.792,2.792,138
NGK19,2018-12-20 12:30,20,2.793,2.795,2.78,2.781,234
NGK19,2018-12-20 13:00,20,2.78,2.785,2.773,2.777,1153
NGK19,2018-12-20 13:30,20,2.777,2.788,2.774,2.788,317
NGK19,2018-12-20 14:00,20,2.786,2.795,2.785,2.791,115
NGK19,2018-12-20 14:30,20,2.791,2.794,2.788,2.791,18
NGK19,2018-12-20 15:00,20,2.791,2.791,2.778,2.778,31
NGK19,2018-12-20 15:30,20,2.777,2.794,2.777,2.781,41
NGK19,2018-12-20 19:00,21,2.79,2.806,2.79,2.802,5
NGK19,2018-12-20 19:30,21,2.799,2.799,2.799,2.799,2
NGK19,2018-12-20 20:30,21,2.805,2.806,2.802,2.806,4
NGK19,2018-12-21 00:00,21,2.797,2.797,2.796,2.796,2
NGK19,2018-12-21 01:30,21,2.791,2.795,2.791,2.795,2
NGK19,2018-12-21 02:30,21,2.795,2.797,2.795,2.795,15
NGK19,2018-12-21 03:00,21,2.789,2.789,2.789,2.789,2
NGK19,2018-12-21 03:30,21,2.787,2.787,2.787,2.787,1
NGK19,2018-12-21 04:00,21,2.792,2.794,2.792,2.792,5
NGK19,2018-12-21 05:30,21,2.788,2.794,2.788,2.792,4
NGK19,2018-12-21 06:00,21,2.791,2.791,2.781,2.79,3
NGK19,2018-12-21 06:30,21,2.791,2.798,2.791,2.798,11
NGK19,2018-12-21 07:00,21,2.8,2.806,2.794,2.798,101
NGK19,2018-12-21 07:30,21,2.797,2.809,2.796,2.805,174
NGK19,2018-12-21 08:00,21,2.805,2.81,2.799,2.805,143
NGK19,2018-12-21 08:30,21,2.808,2.816,2.779,2.786,263
NGK19,2018-12-21 09:00,21,2.788,2.799,2.782,2.799,218
NGK19,2018-12-21 09:30,21,2.798,2.819,2.797,2.819,191
NGK19,2018-12-21 10:00,21,2.815,2.828,2.815,2.82,219
NGK19,2018-12-21 10:30,21,2.82,2.827,2.816,2.816,149
NGK19,2018-12-21 11:00,21,2.816,2.829,2.816,2.823,226
NGK19,2018-12-21 11:30,21,2.825,2.826,2.816,2.825,82
NGK19,2018-12-21 12:00,21,2.82,2.824,2.814,2.821,130
NGK19,2018-12-21 12:30,21,2.821,2.826,2.819,2.821,79
NGK19,2018-12-21 13:00,21,2.822,2.854,2.82,2.851,571
NGK19,2018-12-21 13:30,21,2.85,2.85,2.83,2.831,318
NGK19,2018-12-21 14:00,21,2.833,2.839,2.828,2.833,116
NGK19,2018-12-21 14:30,21,2.833,2.833,2.822,2.827,87
NGK19,2018-12-21 15:00,21,2.83,2.831,2.827,2.827,5
NGK19,2018-12-21 15:30,21,2.827,2.832,2.825,2.83,12
NGK19,2018-12-23 17:00,24,2.85,2.862,2.85,2.851,23
NGK19,2018-12-23 17:30,24,2.846,2.852,2.846,2.85,6
NGK19,2018-12-23 18:00,24,2.852,2.852,2.847,2.847,6
NGK19,2018-12-23 18:30,24,2.846,2.85,2.846,2.85,2
NGK19,2018-12-23 19:00,24,2.85,2.853,2.85,2.85,6
NGK19,2018-12-23 20:30,24,2.85,2.851,2.85,2.851,2
NGK19,2018-12-23 21:30,24,2.854,2.854,2.854,2.854,1
NGK19,2018-12-23 22:30,24,2.857,2.857,2.857,2.857,1
NGK19,2018-12-23 23:00,24,2.853,2.857,2.852,2.857,6
NGK19,2018-12-23 23:30,24,2.856,2.856,2.845,2.848,24
NGK19,2018-12-24 00:00,24,2.845,2.846,2.84,2.842,10
NGK19,2018-12-24 00:30,24,2.839,2.839,2.839,2.839,1
NGK19,2018-12-24 01:00,24,2.841,2.848,2.839,2.846,11
NGK19,2018-12-24 01:30,24,2.848,2.851,2.839,2.843,18
NGK19,2018-12-24 02:00,24,2.841,2.845,2.83,2.83,5
NGK19,2018-12-24 02:30,24,2.835,2.835,2.835,2.835,1
NGK19,2018-12-24 03:30,24,2.836,2.836,2.836,2.836,2
NGK19,2018-12-24 04:00,24,2.837,2.838,2.837,2.838,2
NGK19,2018-12-24 04:30,24,2.836,2.836,2.836,2.836,4
NGK19,2018-12-24 05:30,24,2.836,2.845,2.836,2.842,15
NGK19,2018-12-24 06:00,24,2.847,2.849,2.843,2.848,10
NGK19,2018-12-24 06:30,24,2.831,2.836,2.829,2.836,35
NGK19,2018-12-24 07:00,24,2.834,2.837,2.79,2.797,104
NGK19,2018-12-24 07:30,24,2.799,2.809,2.799,2.809,78
NGK19,2018-12-24 08:00,24,2.81,2.823,2.8,2.805,220
NGK19,2018-12-24 08:30,24,2.808,2.808,2.802,2.808,226
NGK19,2018-12-24 09:00,24,2.808,2.814,2.806,2.806,240
NGK19,2018-12-24 09:30,24,2.807,2.81,2.803,2.806,54
NGK19,2018-12-24 10:00,24,2.808,2.808,2.788,2.79,95
NGK19,2018-12-24 10:30,24,2.789,2.805,2.789,2.791,176
NGK19,2018-12-24 11:00,24,2.79,2.797,2.79,2.796,212
NGK19,2018-12-24 11:30,24,2.797,2.804,2.796,2.801,108
NGK19,2018-12-24 12:00,24,2.797,2.801,2.759,2.761,677
NGK19,2018-12-24 12:30,24,2.76,2.772,2.751,2.767,424
NGK19,2018-12-25 17:00,26,2.773,2.789,2.772,2.78,12
NGK19,2018-12-25 17:30,26,2.784,2.79,2.784,2.79,3
NGK19,2018-12-25 18:00,26,2.801,2.81,2.801,2.81,2
NGK19,2018-12-25 18:30,26,2.807,2.807,2.807,2.807,1
NGK19,2018-12-25 19:00,26,2.8,2.804,2.8,2.804,2
NGK19,2018-12-25 20:00,26,2.796,2.796,2.796,2.796,1
NGK19,2018-12-25 21:30,26,2.796,2.796,2.796,2.796,1
NGK19,2018-12-25 23:30,26,2.795,2.813,2.795,2.81,27
NGK19,2018-12-26 00:30,26,2.797,2.802,2.797,2.8,5
NGK19,2018-12-26 01:00,26,2.797,2.798,2.797,2.798,5
NGK19,2018-12-26 01:30,26,2.796,2.796,2.793,2.793,2
NGK19,2018-12-26 02:00,26,2.799,2.803,2.799,2.802,4
NGK19,2018-12-26 02:30,26,2.797,2.797,2.794,2.794,2
NGK19,2018-12-26 03:30,26,2.777,2.779,2.775,2.779,6
NGK19,2018-12-26 04:00,26,2.776,2.776,2.763,2.763,15
NGK19,2018-12-26 04:30,26,2.761,2.771,2.761,2.769,11
NGK19,2018-12-26 05:00,26,2.772,2.775,2.768,2.768,4
NGK19,2018-12-26 05:30,26,2.765,2.765,2.748,2.762,160
NGK19,2018-12-26 06:00,26,2.762,2.774,2.762,2.774,28
NGK19,2018-12-26 06:30,26,2.769,2.771,2.755,2.769,25
NGK19,2018-12-26 07:00,26,2.77,2.775,2.767,2.768,27
NGK19,2018-12-26 07:30,26,2.77,2.776,2.764,2.775,140
NGK19,2018-12-26 08:00,26,2.775,2.794,2.773,2.792,201
NGK19,2018-12-26 08:30,26,2.792,2.799,2.781,2.782,396
NGK19,2018-12-26 09:00,26,2.782,2.784,2.771,2.776,259
NGK19,2018-12-26 09:30,26,2.779,2.793,2.778,2.793,203
NGK19,2018-12-26 10:00,26,2.794,2.799,2.791,2.796,270
NGK19,2018-12-26 10:30,26,2.796,2.799,2.792,2.794,83
NGK19,2018-12-26 11:00,26,2.794,2.805,2.793,2.801,132
NGK19,2018-12-26 11:30,26,2.804,2.808,2.792,2.794,176
NGK19,2018-12-26 12:00,26,2.795,2.8,2.782,2.795,262
NGK19,2018-12-26 12:30,26,2.797,2.799,2.79,2.794,79
NGK19,2018-12-26 13:00,26,2.793,2.797,2.786,2.789,342
NGK19,2018-12-26 13:30,26,2.793,2.797,2.782,2.791,77
NGK19,2018-12-26 14:00,26,2.793,2.795,2.79,2.794,41
NGK19,2018-12-26 14:30,26,2.794,2.797,2.794,2.795,26
NGK19,2018-12-26 15:00,26,2.796,2.804,2.793,2.804,20
NGK19,2018-12-26 15:30,26,2.802,2.806,2.801,2.802,25
NGK19,2018-12-26 17:00,27,2.809,2.81,2.809,2.81,3
NGK19,2018-12-26 17:30,27,2.808,2.808,2.799,2.799,7
NGK19,2018-12-26 18:00,27,2.798,2.798,2.798,2.798,1
NGK19,2018-12-26 20:00,27,2.803,2.803,2.803,2.803,1
NGK19,2018-12-26 20:30,27,2.803,2.803,2.803,2.803,1
NGK19,2018-12-26 21:00,27,2.8,2.8,2.8,2.8,1
NGK19,2018-12-26 21:30,27,2.804,2.804,2.804,2.804,1
NGK19,2018-12-26 22:30,27,2.806,2.809,2.806,2.806,6
NGK19,2018-12-26 23:00,27,2.806,2.806,2.795,2.806,10
NGK19,2018-12-26 23:30,27,2.802,2.802,2.795,2.797,13
NGK19,2018-12-27 00:30,27,2.802,2.809,2.802,2.802,7
NGK19,2018-12-27 01:00,27,2.801,2.802,2.792,2.795,6
NGK19,2018-12-27 01:30,27,2.798,2.806,2.796,2.806,10
NGK19,2018-12-27 02:00,27,2.8,2.809,2.798,2.809,7
NGK19,2018-12-27 02:30,27,2.803,2.804,2.803,2.803,3
NGK19,2018-12-27 03:00,27,2.805,2.808,2.805,2.807,4
NGK19,2018-12-27 04:00,27,2.804,2.809,2.804,2.809,4
NGK19,2018-12-27 05:00,27,2.81,2.81,2.809,2.81,5
NGK19,2018-12-27 05:30,27,2.809,2.827,2.809,2.824,51
NGK19,2018-12-27 06:00,27,2.825,2.829,2.824,2.824,17
NGK19,2018-12-27 06:30,27,2.827,2.827,2.818,2.823,6
NGK19,2018-12-27 07:00,27,2.816,2.822,2.811,2.813,28
NGK19,2018-12-27 07:30,27,2.813,2.827,2.813,2.824,165
NGK19,2018-12-27 08:00,27,2.824,2.826,2.795,2.807,385
NGK19,2018-12-27 08:30,27,2.807,2.807,2.788,2.804,165
NGK19,2018-12-27 09:00,27,2.803,2.811,2.801,2.808,183
NGK19,2018-12-27 09:30,27,2.807,2.812,2.804,2.807,134
NGK19,2018-12-27 10:00,27,2.809,2.809,2.798,2.806,233
NGK19,2018-12-27 10:30,27,2.807,2.808,2.791,2.803,423
NGK19,2018-12-27 11:00,27,2.803,2.804,2.795,2.798,133
NGK19,2018-12-27 11:30,27,2.798,2.802,2.796,2.801,136
NGK19,2018-12-27 12:00,27,2.801,2.805,2.799,2.805,146
NGK19,2018-12-27 12:30,27,2.806,2.817,2.801,2.817,603
NGK19,2018-12-27 13:00,27,2.817,2.83,2.814,2.829,934
NGK19,2018-12-27 13:30,27,2.827,2.835,2.821,2.826,396
NGK19,2018-12-27 14:00,27,2.826,2.83,2.821,2.824,52
NGK19,2018-12-27 14:30,27,2.824,2.83,2.823,2.83,57
NGK19,2018-12-27 15:00,27,2.829,2.833,2.829,2.83,52
NGK19,2018-12-27 15:30,27,2.831,2.832,2.83,2.832,5
NGK19,2018-12-27 18:00,28,2.836,2.836,2.829,2.829,6
NGK19,2018-12-27 18:30,28,2.834,2.834,2.828,2.828,5
NGK19,2018-12-27 19:00,28,2.827,2.831,2.822,2.831,5
NGK19,2018-12-27 19:30,28,2.832,2.832,2.832,2.832,1
NGK19,2018-12-27 20:00,28,2.832,2.836,2.832,2.836,5
NGK19,2018-12-27 20:30,28,2.837,2.837,2.837,2.837,1
NGK19,2018-12-27 22:30,28,2.833,2.833,2.831,2.831,7
NGK19,2018-12-27 23:00,28,2.831,2.831,2.821,2.821,14
NGK19,2018-12-27 23:30,28,2.823,2.823,2.823,2.823,2
NGK19,2018-12-28 00:00,28,2.822,2.822,2.822,2.822,1
NGK19,2018-12-28 01:00,28,2.821,2.821,2.816,2.816,6
NGK19,2018-12-28 01:30,28,2.825,2.825,2.825,2.825,1
NGK19,2018-12-28 02:00,28,2.823,2.835,2.823,2.825,15
NGK19,2018-12-28 02:30,28,2.823,2.823,2.818,2.818,9
NGK19,2018-12-28 03:00,28,2.82,2.821,2.82,2.821,3
NGK19,2018-12-28 04:00,28,2.822,2.825,2.82,2.825,10
NGK19,2018-12-28 04:30,28,2.83,2.83,2.822,2.826,8
NGK19,2018-12-28 05:00,28,2.826,2.826,2.824,2.824,3
NGK19,2018-12-28 05:30,28,2.824,2.827,2.823,2.823,6
NGK19,2018-12-28 06:00,28,2.822,2.824,2.821,2.824,7
NGK19,2018-12-28 06:30,28,2.822,2.831,2.821,2.831,36
NGK19,2018-12-28 07:00,28,2.829,2.833,2.822,2.825,59
NGK19,2018-12-28 07:30,28,2.824,2.825,2.81,2.817,118
NGK19,2018-12-28 08:00,28,2.813,2.818,2.809,2.816,129
NGK19,2018-12-28 08:30,28,2.817,2.825,2.816,2.825,259
NGK19,2018-12-28 09:00,28,2.824,2.828,2.823,2.826,151
NGK19,2018-12-28 09:30,28,2.823,2.829,2.819,2.82,257
NGK19,2018-12-28 10:00,28,2.82,2.82,2.809,2.811,176
NGK19,2018-12-28 10:30,28,2.812,2.812,2.798,2.798,496
NGK19,2018-12-28 11:00,28,2.8,2.803,2.796,2.799,172
NGK19,2018-12-28 11:30,28,2.798,2.801,2.794,2.794,63
NGK19,2018-12-28 12:00,28,2.795,2.796,2.786,2.788,107
NGK19,2018-12-28 12:30,28,2.786,2.787,2.775,2.777,370
NGK19,2018-12-28 13:00,28,2.777,2.782,2.769,2.78,485
NGK19,2018-12-28 13:30,28,2.78,2.787,2.776,2.787,172
NGK19,2018-12-28 14:00,28,2.788,2.789,2.782,2.787,33
NGK19,2018-12-28 14:30,28,2.785,2.79,2.78,2.783,32
NGK19,2018-12-28 15:00,28,2.783,2.787,2.78,2.787,21
NGK19,2018-12-28 15:30,28,2.787,2.788,2.784,2.786,11
NGK19,2018-12-30 17:00,31,2.742,2.768,2.732,2.757,67
NGK19,2018-12-30 17:30,31,2.763,2.768,2.762,2.768,10
NGK19,2018-12-30 18:00,31,2.766,2.766,2.758,2.763,11
NGK19,2018-12-30 18:30,31,2.763,2.765,2.763,2.763,3
NGK19,2018-12-30 19:00,31,2.769,2.772,2.768,2.768,84
NGK19,2018-12-30 19:30,31,2.771,2.771,2.768,2.77,18
NGK19,2018-12-30 20:00,31,2.772,2.775,2.772,2.775,87
NGK19,2018-12-30 20:30,31,2.776,2.777,2.775,2.775,38
NGK19,2018-12-30 21:00,31,2.775,2.776,2.775,2.776,18
NGK19,2018-12-30 22:00,31,2.773,2.774,2.772,2.772,14
NGK19,2018-12-30 22:30,31,2.772,2.772,2.767,2.767,7
NGK19,2018-12-30 23:00,31,2.771,2.773,2.771,2.772,21
NGK19,2018-12-31 00:00,31,2.773,2.773,2.773,2.773,1
NGK19,2018-12-31 00:30,31,2.773,2.773,2.767,2.768,3
NGK19,2018-12-31 01:00,31,2.77,2.77,2.77,2.77,1
NGK19,2018-12-31 01:30,31,2.756,2.76,2.756,2.759,5
NGK19,2018-12-31 02:00,31,2.756,2.759,2.747,2.747,24
NGK19,2018-12-31 02:30,31,2.756,2.756,2.756,2.756,1
NGK19,2018-12-31 03:30,31,2.751,2.753,2.749,2.749,7
NGK19,2018-12-31 04:00,31,2.746,2.75,2.746,2.75,2
NGK19,2018-12-31 04:30,31,2.751,2.751,2.746,2.746,2
NGK19,2018-12-31 05:00,31,2.745,2.753,2.745,2.751,8
NGK19,2018-12-31 05:30,31,2.752,2.752,2.744,2.744,7
NGK19,2018-12-31 06:00,31,2.752,2.753,2.748,2.751,18
NGK19,2018-12-31 06:30,31,2.752,2.755,2.75,2.752,17
NGK19,2018-12-31 07:00,31,2.76,2.766,2.759,2.766,170
NGK19,2018-12-31 07:30,31,2.766,2.769,2.762,2.769,147
NGK19,2018-12-31 08:00,31,2.769,2.77,2.76,2.763,94
NGK19,2018-12-31 08:30,31,2.764,2.765,2.743,2.743,156
NGK19,2018-12-31 09:00,31,2.741,2.751,2.741,2.744,139
NGK19,2018-12-31 09:30,31,2.747,2.747,2.739,2.74,61
NGK19,2018-12-31 10:00,31,2.739,2.743,2.728,2.73,218
NGK19,2018-12-31 10:30,31,2.73,2.731,2.718,2.725,117
NGK19,2018-12-31 11:00,31,2.725,2.728,2.721,2.726,119
NGK19,2018-12-31 11:30,31,2.728,2.73,2.721,2.722,87
NGK19,2018-12-31 12:00,31,2.723,2.724,2.712,2.717,118
NGK19,2018-12-31 12:30,31,2.717,2.718,2.695,2.7,255
NGK19,2018-12-31 13:00,31,2.696,2.696,2.664,2.67,1277
NGK19,2018-12-31 13:30,31,2.671,2.698,2.669,2.697,278
NGK19,2018-12-31 14:00,31,2.697,2.697,2.687,2.687,30
NGK19,2018-12-31 14:30,31,2.69,2.692,2.688,2.688,19
NGK19,2018-12-31 15:00,31,2.691,2.693,2.689,2.689,12
NGK19,2018-12-31 15:30,31,2.69,2.695,2.689,2.695,7
NGK19,2019-01-01 17:00,2,2.676,2.694,2.676,2.68,22
NGK19,2019-01-01 17:30,2,2.678,2.694,2.678,2.694,5
NGK19,2019-01-01 18:00,2,2.691,2.691,2.691,2.691,2
NGK19,2019-01-01 19:00,2,2.693,2.707,2.693,2.702,6
NGK19,2019-01-01 19:30,2,2.696,2.698,2.696,2.698,3
NGK19,2019-01-01 20:30,2,2.702,2.702,2.702,2.702,1
NGK19,2019-01-01 23:30,2,2.703,2.703,2.703,2.703,3
NGK19,2019-01-02 00:00,2,2.703,2.703,2.703,2.703,2
NGK19,2019-01-02 00:30,2,2.703,2.703,2.703,2.703,15
NGK19,2019-01-02 01:00,2,2.703,2.704,2.695,2.695,71
NGK19,2019-01-02 01:30,2,2.691,2.691,2.68,2.686,10
NGK19,2019-01-02 02:00,2,2.692,2.703,2.689,2.703,22
NGK19,2019-01-02 02:30,2,2.703,2.707,2.694,2.699,10
NGK19,2019-01-02 03:00,2,2.694,2.694,2.692,2.692,7
NGK19,2019-01-02 04:30,2,2.693,2.693,2.692,2.692,4
NGK19,2019-01-02 05:00,2,2.692,2.692,2.688,2.689,17
NGK19,2019-01-02 05:30,2,2.691,2.691,2.685,2.685,11
NGK19,2019-01-02 06:00,2,2.684,2.693,2.682,2.692,7
NGK19,2019-01-02 06:30,2,2.69,2.69,2.682,2.682,4
NGK19,2019-01-02 07:00,2,2.683,2.691,2.683,2.686,25
NGK19,2019-01-02 07:30,2,2.688,2.699,2.672,2.674,210
NGK19,2019-01-02 08:00,2,2.673,2.681,2.66,2.67,316
NGK19,2019-01-02 08:30,2,2.671,2.68,2.66,2.674,681
NGK19,2019-01-02 09:00,2,2.674,2.683,2.669,2.671,284
NGK19,2019-01-02 09:30,2,2.671,2.688,2.659,2.686,546
NGK19,2019-01-02 10:00,2,2.686,2.689,2.672,2.675,581
NGK19,2019-01-02 10:30,2,2.674,2.675,2.654,2.654,471
NGK19,2019-01-02 11:00,2,2.655,2.662,2.64,2.659,610
NGK19,2019-01-02 11:30,2,2.655,2.665,2.652,2.652,265
NGK19,2019-01-02 12:00,2,2.653,2.655,2.642,2.655,639
NGK19,2019-01-02 12:30,2,2.653,2.659,2.642,2.652,761
NGK19,2019-01-02 13:00,2,2.653,2.656,2.599,2.603,2310
NGK19,2019-01-02 13:30,2,2.604,2.624,2.604,2.62,431
NGK19,2019-01-02 14:00,2,2.62,2.621,2.616,2.621,112
NGK19,2019-01-02 14:30,2,2.622,2.626,2.622,2.625,29
NGK19,2019-01-02 15:00,2,2.624,2.629,2.623,2.628,49
NGK19,2019-01-02 15:30,2,2.628,2.632,2.627,2.628,21
NGK19,2019-01-02 18:00,3,2.628,2.629,2.628,2.629,3
NGK19,2019-01-02 19:30,3,2.627,2.63,2.627,2.63,2
NGK19,2019-01-02 20:30,3,2.629,2.629,2.618,2.618,2
NGK19,2019-01-02 21:00,3,2.612,2.612,2.609,2.611,9
NGK19,2019-01-02 22:00,3,2.625,2.625,2.625,2.625,1
NGK19,2019-01-02 22:30,3,2.628,2.634,2.626,2.627,17
NGK19,2019-01-02 23:00,3,2.621,2.621,2.618,2.618,5
NGK19,2019-01-02 23:30,3,2.617,2.617,2.612,2.614,4
NGK19,2019-01-03 00:00,3,2.616,2.623,2.616,2.62,7
NGK19,2019-01-03 00:30,3,2.62,2.623,2.619,2.62,32
NGK19,2019-01-03 01:00,3,2.618,2.618,2.618,2.618,3
NGK19,2019-01-03 01:30,3,2.624,2.628,2.619,2.628,11
NGK19,2019-01-03 02:00,3,2.624,2.624,2.612,2.617,20
NGK19,2019-01-03 02:30,3,2.618,2.618,2.618,2.618,1
NGK19,2019-01-03 03:00,3,2.618,2.618,2.618,2.618,1
NGK19,2019-01-03 03:30,3,2.622,2.624,2.617,2.617,23
NGK19,2019-01-03 04:00,3,2.617,2.622,2.614,2.622,8
NGK19,2019-01-03 04:30,3,2.62,2.622,2.616,2.621,21
NGK19,2019-01-03 05:00,3,2.626,2.635,2.626,2.635,75
NGK19,2019-01-03 05:30,3,2.634,2.657,2.631,2.642,94
NGK19,2019-01-03 06:00,3,2.641,2.641,2.633,2.633,9
NGK19,2019-01-03 06:30,3,2.631,2.631,2.615,2.616,21
NGK19,2019-01-03 07:00,3,2.623,2.625,2.616,2.616,22
NGK19,2019-01-03 07:30,3,2.617,2.621,2.596,2.598,213
NGK19,2019-01-03 08:00,3,2.598,2.615,2.593,2.613,941
NGK19,2019-01-03 08:30,3,2.613,2.618,2.604,2.604,780
NGK19,2019-01-03 09:00,3,2.604,2.606,2.593,2.595,224
NGK19,2019-01-03 09:30,3,2.595,2.597,2.585,2.587,187
NGK19,2019-01-03 10:00,3,2.586,2.596,2.586,2.586,356
NGK19,2019-01-03 10:30,3,2.587,2.597,2.579,2.595,629
NGK19,2019-01-03 11:00,3,2.593,2.606,2.592,2.606,264
NGK19,2019-01-03 11:30,3,2.606,2.613,2.6,2.605,340
NGK19,2019-01-03 12:00,3,2.605,2.611,2.599,2.607,476
NGK19,2019-01-03 12:30,3,2.607,2.607,2.6,2.604,250
NGK19,2019-01-03 13:00,3,2.603,2.605,2.59,2.592,2806
NGK19,2019-01-03 13:30,3,2.594,2.597,2.59,2.592,257
NGK19,2019-01-03 14:00,3,2.592,2.597,2.592,2.597,93
NGK19,2019-01-03 14:30,3,2.594,2.6,2.592,2.599,74
NGK19,2019-01-03 15:00,3,2.598,2.598,2.596,2.597,11
NGK19,2019-01-03 15:30,3,2.598,2.6,2.598,2.6,24
NGK19,2019-01-03 17:00,4,2.599,2.599,2.599,2.599,1
NGK19,2019-01-03 18:30,4,2.594,2.594,2.594,2.594,1
NGK19,2019-01-03 19:00,4,2.588,2.588,2.588,2.588,1
NGK19,2019-01-03 21:00,4,2.6,2.6,2.6,2.6,1
NGK19,2019-01-03 22:00,4,2.6,2.6,2.6,2.6,1
NGK19,2019-01-03 22:30,4,2.601,2.601,2.599,2.599,2
NGK19,2019-01-03 23:00,4,2.597,2.597,2.589,2.596,7
NGK19,2019-01-03 23:30,4,2.596,2.596,2.59,2.59,8
NGK19,2019-01-04 01:00,4,2.601,2.603,2.601,2.603,3
NGK19,2019-01-04 01:30,4,2.603,2.608,2.599,2.6,22
NGK19,2019-01-04 02:00,4,2.599,2.603,2.593,2.6,25
NGK19,2019-01-04 02:30,4,2.601,2.617,2.601,2.609,86
NGK19,2019-01-04 03:00,4,2.606,2.623,2.606,2.612,26
NGK19,2019-01-04 03:30,4,2.617,2.617,2.614,2.614,4
NGK19,2019-01-04 04:00,4,2.613,2.617,2.613,2.617,6
NGK19,2019-01-04 04:30,4,2.618,2.622,2.616,2.621,14
NGK19,2019-01-04 05:00,4,2.623,2.626,2.621,2.624,18
NGK19,2019-01-04 05:30,4,2.622,2.626,2.607,2.622,37
NGK19,2019-01-04 06:00,4,2.612,2.612,2.601,2.608,33
NGK19,2019-01-04 06:30,4,2.616,2.619,2.615,2.618,12
NGK19,2019-01-04 07:00,4,2.619,2.642,2.618,2.642,142
NGK19,2019-01-04 07:30,4,2.641,2.648,2.631,2.647,146
NGK19,2019-01-04 08:00,4,2.645,2.648,2.625,2.629,310
NGK19,2019-01-04 08:30,4,2.63,2.632,2.623,2.627,323
NGK19,2019-01-04 09:00,4,2.626,2.63,2.622,2.625,177
NGK19,2019-01-04 09:30,4,2.624,2.626,2.608,2.623,528
NGK19,2019-01-04 10:00,4,2.621,2.635,2.62,2.625,329
NGK19,2019-01-04 10:30,4,2.626,2.635,2.626,2.633,190
NGK19,2019-01-04 11:00,4,2.632,2.638,2.623,2.636,437
NGK19,2019-01-04 11:30,4,2.637,2.656,2.636,2.652,315
NGK19,2019-01-04 12:00,4,2.65,2.663,2.643,2.656,262
NGK19,2019-01-04 12:30,4,2.655,2.658,2.649,2.651,533
NGK19,2019-01-04 13:00,4,2.651,2.662,2.646,2.66,720
NGK19,2019-01-04 13:30,4,2.66,2.662,2.649,2.657,292
NGK19,2019-01-04 14:00,4,2.657,2.663,2.656,2.66,256
NGK19,2019-01-04 14:30,4,2.659,2.66,2.655,2.658,42
NGK19,2019-01-04 15:00,4,2.659,2.661,2.659,2.661,59
NGK19,2019-01-04 15:30,4,2.661,2.661,2.657,2.658,45
NGK19,2019-01-06 17:00,7,2.643,2.643,2.625,2.633,39
NGK19,2019-01-06 17:30,7,2.638,2.638,2.634,2.634,2
NGK19,2019-01-06 18:00,7,2.636,2.639,2.635,2.635,41
NGK19,2019-01-06 18:30,7,2.631,2.635,2.631,2.633,3
NGK19,2019-01-06 19:00,7,2.636,2.636,2.634,2.634,2
NGK19,2019-01-06 21:00,7,2.638,2.639,2.636,2.636,29
NGK19,2019-01-06 21:30,7,2.636,2.636,2.63,2.63,11
NGK19,2019-01-06 22:00,7,2.634,2.634,2.634,2.634,1
NGK19,2019-01-06 22:30,7,2.634,2.634,2.629,2.634,11
NGK19,2019-01-06 23:00,7,2.639,2.643,2.638,2.643,138
NGK19,2019-01-06 23:30,7,2.646,2.648,2.645,2.648,9
NGK19,2019-01-07 00:30,7,2.649,2.649,2.648,2.648,5
NGK19,2019-01-07 01:00,7,2.643,2.643,2.642,2.642,2
NGK19,2019-01-07 01:30,7,2.643,2.643,2.632,2.641,19
NGK19,2019-01-07 02:00,7,2.646,2.646,2.633,2.644,15
NGK19,2019-01-07 02:30,7,2.644,2.646,2.644,2.646,2
NGK19,2019-01-07 03:00,7,2.648,2.648,2.648,2.648,1
NGK19,2019-01-07 03:30,7,2.647,2.652,2.647,2.652,4
NGK19,2019-01-07 04:00,7,2.649,2.649,2.649,2.649,1
NGK19,2019-01-07 04:30,7,2.645,2.645,2.644,2.644,53
NGK19,2019-01-07 05:00,7,2.647,2.647,2.644,2.647,28
NGK19,2019-01-07 05:30,7,2.648,2.653,2.648,2.653,11
NGK19,2019-01-07 06:00,7,2.652,2.661,2.645,2.66,33
NGK19,2019-01-07 06:30,7,2.659,2.659,2.649,2.655,17
NGK19,2019-01-07 07:00,7,2.654,2.661,2.654,2.661,2
NGK19,2019-01-07 07:30,7,2.659,2.659,2.653,2.654,26
NGK19,2019-01-07 08:00,7,2.652,2.659,2.64,2.656,387
NGK19,2019-01-07 08:30,7,2.656,2.658,2.65,2.654,168
NGK19,2019-01-07 09:00,7,2.653,2.658,2.65,2.658,96
NGK19,2019-01-07 09:30,7,2.657,2.67,2.655,2.67,155
NGK19,2019-01-07 10:00,7,2.671,2.687,2.669,2.683,237
NGK19,2019-01-07 10:30,7,2.684,2.686,2.662,2.668,268
NGK19,2019-01-07 11:00,7,2.667,2.668,2.655,2.659,255
NGK19,2019-01-07 11:30,7,2.66,2.664,2.657,2.657,78
NGK19,2019-01-07 12:00,7,2.657,2.658,2.653,2.656,145
NGK19,2019-01-07 12:30,7,2.657,2.664,2.654,2.661,211
NGK19,2019-01-07 13:00,7,2.661,2.669,2.656,2.661,457
NGK19,2019-01-07 13:30,7,2.66,2.662,2.657,2.659,210
NGK19,2019-01-07 14:00,7,2.657,2.661,2.656,2.66,91
NGK19,2019-01-07 14:30,7,2.661,2.662,2.657,2.657,29
NGK19,2019-01-07 15:00,7,2.658,2.66,2.658,2.66,4
NGK19,2019-01-07 15:30,7,2.663,2.664,2.663,2.663,27
NGK19,2019-01-07 18:00,8,2.673,2.673,2.673,2.673,1
NGK19,2019-01-07 18:30,8,2.671,2.671,2.671,2.671,1
NGK19,2019-01-07 19:30,8,2.67,2.67,2.67,2.67,1
NGK19,2019-01-07 22:30,8,2.673,2.675,2.673,2.675,12
NGK19,2019-01-07 23:00,8,2.676,2.687,2.676,2.684,21
NGK19,2019-01-08 00:30,8,2.685,2.685,2.684,2.684,2
NGK19,2019-01-08 01:00,8,2.689,2.696,2.689,2.696,12
NGK19,2019-01-08 01:30,8,2.697,2.697,2.689,2.69,16
NGK19,2019-01-08 02:00,8,2.695,2.7,2.691,2.7,3
NGK19,2019-01-08 03:00,8,2.695,2.695,2.695,2.695,3
NGK19,2019-01-08 03:30,8,2.693,2.693,2.693,2.693,1
NGK19,2019-01-08 04:00,8,2.692,2.692,2.691,2.691,7
NGK19,2019-01-08 04:30,8,2.692,2.694,2.688,2.688,12
NGK19,2019-01-08 05:00,8,2.687,2.687,2.687,2.687,1
NGK19,2019-01-08 05:30,8,2.693,2.695,2.691,2.695,6
NGK19,2019-01-08 06:00,8,2.686,2.69,2.682,2.69,16
NGK19,2019-01-08 06:30,8,2.688,2.691,2.68,2.691,19
NGK19,2019-01-08 07:00,8,2.689,2.693,2.689,2.693,14
NGK19,2019-01-08 07:30,8,2.69,2.695,2.687,2.694,30
NGK19,2019-01-08 08:00,8,2.692,2.718,2.692,2.717,275
NGK19,2019-01-08 08:30,8,2.716,2.727,2.709,2.716,284
NGK19,2019-01-08 09:00,8,2.716,2.717,2.71,2.715,136
NGK19,2019-01-08 09:30,8,2.717,2.722,2.715,2.718,103
NGK19,2019-01-08 10:00,8,2.718,2.721,2.707,2.712,170
NGK19,2019-01-08 10:30,8,2.713,2.713,2.698,2.709,367
NGK19,2019-01-08 11:00,8,2.71,2.72,2.71,2.719,402
NGK19,2019-01-08 11:30,8,2.717,2.719,2.714,2.717,100
NGK19,2019-01-08 12:00,8,2.717,2.722,2.715,2.718,74
NGK19,2019-01-08 12:30,8,2.717,2.718,2.698,2.699,171
NGK19,2019-01-08 13:00,8,2.698,2.706,2.68,2.681,1323
NGK19,2019-01-08 13:30,8,2.681,2.689,2.681,2.689,148
NGK19,2019-01-08 14:00,8,2.693,2.698,2.692,2.692,70
NGK19,2019-01-08 14:30,8,2.691,2.693,2.691,2.693,17
NGK19,2019-01-08 15:00,8,2.695,2.701,2.694,2.701,76
NGK19,2019-01-08 15:30,8,2.702,2.707,2.698,2.704,53
NGK19,2019-01-08 17:00,9,2.703,2.703,2.703,2.703,1
NGK19,2019-01-08 17:30,9,2.695,2.695,2.695,2.695,5
NGK19,2019-01-08 18:00,9,2.705,2.709,2.705,2.707,6
NGK19,2019-01-08 18:30,9,2.702,2.704,2.702,2.704,2
NGK19,2019-01-08 19:00,9,2.706,2.706,2.706,2.706,2
NGK19,2019-01-08 19:30,9,2.711,2.711,2.711,2.711,1
NGK19,2019-01-08 20:00,9,2.709,2.709,2.709,2.709,1
NGK19,2019-01-08 20:30,9,2.715,2.715,2.715,2.715,1
NGK19,2019-01-08 21:00,9,2.712,2.715,2.712,2.713,3
NGK19,2019-01-08 22:00,9,2.718,2.718,2.717,2.718,50
NGK19,2019-01-08 22:30,9,2.718,2.718,2.718,2.718,1
NGK19,2019-01-08 23:00,9,2.713,2.713,2.699,2.707,18
NGK19,2019-01-08 23:30,9,2.706,2.712,2.706,2.712,4
NGK19,2019-01-09 00:00,9,2.705,2.705,2.705,2.705,5
NGK19,2019-01-09 01:00,9,2.705,2.717,2.705,2.717,4
NGK19,2019-01-09 01:30,9,2.716,2.718,2.716,2.717,12
NGK19,2019-01-09 02:00,9,2.713,2.716,2.708,2.716,7
NGK19,2019-01-09 03:00,9,2.718,2.718,2.718,2.718,6
NGK19,2019-01-09 03:30,9,2.712,2.712,2.708,2.708,2
NGK19,2019-01-09 04:00,9,2.715,2.715,2.715,2.715,1
NGK19,2019-01-09 04:30,9,2.712,2.712,2.712,2.712,1
NGK19,2019-01-09 05:00,9,2.716,2.716,2.716,2.716,11
NGK19,2019-01-09 05:30,9,2.718,2.718,2.716,2.716,29
NGK19,2019-01-09 06:00,9,2.716,2.719,2.716,2.719,80
NGK19,2019-01-09 06:30,9,2.717,2.717,2.708,2.714,40
NGK19,2019-01-09 07:00,9,2.714,2.714,2.686,2.707,234
NGK19,2019-01-09 07:30,9,2.708,2.721,2.697,2.719,178
NGK19,2019-01-09 08:00,9,2.712,2.716,2.702,2.711,396
NGK19,2019-01-09 08:30,9,2.71,2.711,2.699,2.709,245
NGK19,2019-01-09 09:00,9,2.708,2.715,2.705,2.707,220
NGK19,2019-01-09 09:30,9,2.707,2.712,2.702,2.71,231
NGK19,2019-01-09 10:00,9,2.711,2.717,2.71,2.713,263
NGK19,2019-01-09 10:30,9,2.711,2.718,2.71,2.712,394
NGK19,2019-01-09 11:00,9,2.712,2.72,2.709,2.711,277
NGK19,2019-01-09 11:30,9,2.711,2.72,2.709,2.712,121
NGK19,2019-01-09 12:00,9,2.71,2.715,2.707,2.713,158
NGK19,2019-01-09 12:30,9,2.711,2.714,2.696,2.697,169
NGK19,2019-01-09 13:00,9,2.696,2.701,2.687,2.697,1070
NGK19,2019-01-09 13:30,9,2.697,2.704,2.693,2.701,225
NGK19,2019-01-09 14:00,9,2.7,2.708,2.7,2.707,74
NGK19,2019-01-09 14:30,9,2.706,2.707,2.705,2.706,61
NGK19,2019-01-09 15:00,9,2.706,2.708,2.706,2.707,35
NGK19,2019-01-09 15:30,9,2.707,2.71,2.704,2.704,93
NGK19,2019-01-09 17:00,10,2.696,2.702,2.696,2.702,10
NGK19,2019-01-09 17:30,10,2.702,2.702,2.702,2.702,2
NGK19,2019-01-09 18:00,10,2.705,2.705,2.705,2.705,1
NGK19,2019-01-09 19:30,10,2.698,2.699,2.698,2.698,3
NGK19,2019-01-09 20:00,10,2.696,2.696,2.696,2.696,1
NGK19,2019-01-09 20:30,10,2.698,2.701,2.698,2.701,2
NGK19,2019-01-09 23:00,10,2.697,2.697,2.693,2.694,7
NGK19,2019-01-09 23:30,10,2.695,2.695,2.691,2.691,5
NGK19,2019-01-10 00:00,10,2.691,2.692,2.691,2.692,10
NGK19,2019-01-10 00:30,10,2.692,2.692,2.688,2.688,8
NGK19,2019-01-10 01:00,10,2.688,2.692,2.688,2.692,7
NGK19,2019-01-10 01:30,10,2.704,2.705,2.697,2.697,11
NGK19,2019-01-10 02:00,10,2.702,2.702,2.702,2.702,1
NGK19,2019-01-10 03:30,10,2.709,2.709,2.709,2.709,1
NGK19,2019-01-10 04:00,10,2.704,2.704,2.703,2.703,7
NGK19,2019-01-10 04:30,10,2.704,2.705,2.704,2.705,27
NGK19,2019-01-10 05:00,10,2.707,2.717,2.706,2.711,14
NGK19,2019-01-10 05:30,10,2.712,2.718,2.712,2.715,27
NGK19,2019-01-10 06:00,10,2.716,2.718,2.714,2.718,9
NGK19,2019-01-10 06:30,10,2.719,2.72,2.716,2.718,53
NGK19,2019-01-10 07:00,10,2.718,2.733,2.718,2.728,421
NGK19,2019-01-10 07:30,10,2.729,2.743,2.724,2.738,113
NGK19,2019-01-10 08:00,10,2.742,2.746,2.723,2.728,456
NGK19,2019-01-10 08:30,10,2.727,2.732,2.717,2.721,188
NGK19,2019-01-10 09:00,10,2.726,2.74,2.724,2.73,162
NGK19,2019-01-10 09:30,10,2.737,2.74,2.704,2.708,536
NGK19,2019-01-10 10:00,10,2.708,2.725,2.702,2.721,306
NGK19,2019-01-10 10:30,10,2.722,2.729,2.709,2.72,130
NGK19,2019-01-10 11:00,10,2.721,2.731,2.715,2.724,166
NGK19,2019-01-10 11:30,10,2.719,2.726,2.713,2.717,97
NGK19,2019-01-10 12:00,10,2.718,2.726,2.714,2.72,164
NGK19,2019-01-10 12:30,10,2.72,2.723,2.714,2.719,74
NGK19,2019-01-10 13:00,10,2.718,2.723,2.693,2.695,2018
NGK19,2019-01-10 13:30,10,2.696,2.704,2.695,2.703,255
NGK19,2019-01-10 14:00,10,2.704,2.707,2.699,2.706,86
NGK19,2019-01-10 14:30,10,2.706,2.708,2.706,2.708,18
NGK19,2019-01-10 15:00,10,2.709,2.709,2.702,2.702,76
NGK19,2019-01-10 15:30,10,2.702,2.703,2.696,2.696,26
NGK19,2019-01-10 17:00,11,2.715,2.716,2.715,2.715,6
NGK19,2019-01-10 17:30,11,2.714,2.714,2.714,2.714,2
NGK19,2019-01-10 18:00,11,2.712,2.712,2.712,2.712,3
NGK19,2019-01-10 18:30,11,2.714,2.714,2.714,2.714,1
NGK19,2019-01-10 19:00,11,2.72,2.721,2.72,2.721,2
NGK19,2019-01-10 19:30,11,2.719,2.719,2.718,2.718,3
NGK19,2019-01-10 20:00,11,2.718,2.718,2.717,2.717,52
NGK19,2019-01-10 21:30,11,2.72,2.72,2.72,2.72,1
NGK19,2019-01-10 23:00,11,2.725,2.725,2.725,2.725,1
NGK19,2019-01-10 23:30,11,2.721,2.724,2.717,2.717,25
NGK19,2019-01-11 00:00,11,2.723,2.723,2.717,2.717,2
NGK19,2019-01-11 00:30,11,2.718,2.718,2.715,2.715,20
NGK19,2019-01-11 01:00,11,2.717,2.717,2.715,2.715,12
NGK19,2019-01-11 01:30,11,2.724,2.725,2.715,2.716,21
NGK19,2019-01-11 02:00,11,2.718,2.718,2.718,2.718,2
NGK19,2019-01-11 02:30,11,2.722,2.724,2.715,2.715,17
NGK19,2019-01-11 04:00,11,2.718,2.724,2.718,2.724,5
NGK19,2019-01-11 05:00,11,2.726,2.735,2.726,2.734,16
NGK19,2019-01-11 05:30,11,2.733,2.733,2.728,2.729,10
NGK19,2019-01-11 06:00,11,2.729,2.729,2.728,2.728,4
NGK19,2019-01-11 06:30,11,2.727,2.738,2.726,2.735,33
NGK19,2019-01-11 07:00,11,2.734,2.738,2.732,2.732,61
NGK19,2019-01-11 07:30,11,2.731,2.734,2.722,2.722,109
NGK19,2019-01-11 08:00,11,2.722,2.735,2.722,2.734,367
NGK19,2019-01-11 08:30,11,2.733,2.734,2.726,2.728,737
NGK19,2019-01-11 09:00,11,2.727,2.733,2.726,2.733,76
NGK19,2019-01-11 09:30,11,2.733,2.738,2.731,2.737,140
NGK19,2019-01-11 10:00,11,2.738,2.74,2.731,2.739,454
NGK19,2019-01-11 10:30,11,2.738,2.741,2.733,2.737,258
NGK19,2019-01-11 11:00,11,2.736,2.749,2.736,2.74,613
NGK19,2019-01-11 11:30,11,2.742,2.751,2.741,2.747,147
NGK19,2019-01-11 12:00,11,2.746,2.748,2.739,2.746,293
NGK19,2019-01-11 12:30,11,2.748,2.761,2.742,2.758,246
NGK19,2019-01-11 13:00,11,2.758,2.758,2.74,2.745,1062
NGK19,2019-01-11 13:30,11,2.745,2.767,2.745,2.767,464
NGK19,2019-01-11 14:00,11,2.766,2.778,2.766,2.776,355
NGK19,2019-01-11 14:30,11,2.777,2.778,2.762,2.766,69
NGK19,2019-01-11 15:00,11,2.766,2.773,2.761,2.773,47
NGK19,2019-01-11 15:30,11,2.773,2.777,2.773,2.774,15
NGK19,2019-01-13 17:00,14,2.799,2.818,2.798,2.815,208
NGK19,2019-01-13 17:30,14,2.815,2.817,2.815,2.817,56
NGK19,2019-01-13 18:00,14,2.817,2.82,2.816,2.816,42
NGK19,2019-01-13 18:30,14,2.815,2.815,2.811,2.811,90
NGK19,2019-01-13 19:00,14,2.811,2.816,2.811,2.816,20
NGK19,2019-01-13 19:30,14,2.814,2.819,2.814,2.816,5
NGK19,2019-01-13 20:00,14,2.815,2.816,2.815,2.816,2
NGK19,2019-01-13 20:30,14,2.817,2.817,2.812,2.815,11
NGK19,2019-01-13 21:00,14,2.816,2.818,2.816,2.818,7
NGK19,2019-01-13 21:30,14,2.819,2.82,2.819,2.82,8
NGK19,2019-01-13 22:00,14,2.823,2.823,2.822,2.822,3
NGK19,2019-01-13 22:30,14,2.82,2.823,2.82,2.823,2
NGK19,2019-01-13 23:30,14,2.822,2.822,2.817,2.817,8
NGK19,2019-01-14 00:30,14,2.819,2.82,2.819,2.82,4
NGK19,2019-01-14 01:30,14,2.817,2.817,2.817,2.817,2
NGK19,2019-01-14 02:00,14,2.824,2.824,2.824,2.824,1
NGK19,2019-01-14 03:30,14,2.815,2.82,2.815,2.82,7
NGK19,2019-01-14 04:30,14,2.815,2.818,2.815,2.817,9
NGK19,2019-01-14 05:00,14,2.819,2.822,2.818,2.821,27
NGK19,2019-01-14 05:30,14,2.821,2.826,2.821,2.826,62
NGK19,2019-01-14 06:00,14,2.826,2.842,2.826,2.837,141
NGK19,2019-01-14 06:30,14,2.839,2.844,2.827,2.83,89
NGK19,2019-01-14 07:00,14,2.83,2.832,2.823,2.825,112
NGK19,2019-01-14 07:30,14,2.824,2.84,2.824,2.84,288
NGK19,2019-01-14 08:00,14,2.84,2.847,2.836,2.846,834
NGK19,2019-01-14 08:30,14,2.847,2.865,2.846,2.862,796
NGK19,2019-01-14 09:00,14,2.863,2.872,2.859,2.865,668
NGK19,2019-01-14 09:30,14,2.866,2.872,2.858,2.861,482
NGK19,2019-01-14 10:00,14,2.861,2.87,2.853,2.858,594
NGK19,2019-01-14 10:30,14,2.855,2.874,2.855,2.873,586
NGK19,2019-01-14 11:00,14,2.872,2.872,2.855,2.857,489
NGK19,2019-01-14 11:30,14,2.856,2.858,2.849,2.858,516
NGK19,2019-01-14 12:00,14,2.858,2.862,2.849,2.861,433
NGK19,2019-01-14 12:30,14,2.859,2.875,2.854,2.869,623
NGK19,2019-01-14 13:00,14,2.869,2.873,2.852,2.859,1405
NGK19,2019-01-14 13:30,14,2.857,2.867,2.849,2.863,427
NGK19,2019-01-14 14:00,14,2.86,2.86,2.844,2.846,135
NGK19,2019-01-14 14:30,14,2.847,2.852,2.844,2.852,165
NGK19,2019-01-14 15:00,14,2.852,2.86,2.852,2.854,88
NGK19,2019-01-14 15:30,14,2.854,2.856,2.842,2.844,49
NGK19,2019-01-14 17:30,15,2.865,2.865,2.865,2.865,1
NGK19,2019-01-14 18:00,15,2.863,2.863,2.86,2.86,8
NGK19,2019-01-14 18:30,15,2.859,2.864,2.859,2.864,3
NGK19,2019-01-14 19:00,15,2.864,2.864,2.859,2.859,5
NGK19,2019-01-14 20:00,15,2.858,2.858,2.858,2.858,1
NGK19,2019-01-14 21:00,15,2.859,2.86,2.857,2.857,5
NGK19,2019-01-14 21:30,15,2.858,2.858,2.858,2.858,1
NGK19,2019-01-14 22:00,15,2.858,2.867,2.858,2.86,19
NGK19,2019-01-14 22:30,15,2.858,2.863,2.858,2.863,3
NGK19,2019-01-14 23:00,15,2.862,2.877,2.861,2.877,14
NGK19,2019-01-14 23:30,15,2.876,2.877,2.876,2.877,3
NGK19,2019-01-15 00:00,15,2.877,2.877,2.872,2.872,3
NGK19,2019-01-15 00:30,15,2.873,2.877,2.872,2.877,6
NGK19,2019-01-15 01:00,15,2.868,2.868,2.868,2.868,6
NGK19,2019-01-15 01:30,15,2.873,2.879,2.847,2.861,46
NGK19,2019-01-15 02:00,15,2.868,2.873,2.857,2.857,9
NGK19,2019-01-15 02:30,15,2.858,2.863,2.844,2.854,42
NGK19,2019-01-15 03:00,15,2.85,2.85,2.846,2.847,6
NGK19,2019-01-15 04:00,15,2.861,2.861,2.856,2.856,4
NGK19,2019-01-15 04:30,15,2.856,2.856,2.855,2.855,9
NGK19,2019-01-15 05:00,15,2.857,2.857,2.843,2.849,26
NGK19,2019-01-15 05:30,15,2.848,2.848,2.824,2.83,60
NGK19,2019-01-15 06:00,15,2.833,2.84,2.821,2.839,39
NGK19,2019-01-15 06:30,15,2.839,2.839,2.826,2.827,41
NGK19,2019-01-15 07:00,15,2.828,2.848,2.82,2.845,269
NGK19,2019-01-15 07:30,15,2.838,2.855,2.834,2.854,210
NGK19,2019-01-15 08:00,15,2.853,2.854,2.832,2.842,605
NGK19,2019-01-15 08:30,15,2.842,2.859,2.839,2.841,336
NGK19,2019-01-15 09:00,15,2.842,2.851,2.833,2.842,600
NGK19,2019-01-15 09:30,15,2.842,2.843,2.817,2.817,688
NGK19,2019-01-15 10:00,15,2.817,2.827,2.803,2.809,810
NGK19,2019-01-15 10:30,15,2.812,2.829,2.801,2.819,798
NGK19,2019-01-15 11:00,15,2.82,2.827,2.815,2.818,793
NGK19,2019-01-15 11:30,15,2.817,2.828,2.813,2.826,190
NGK19,2019-01-15 12:00,15,2.826,2.826,2.807,2.81,403
NGK19,2019-01-15 12:30,15,2.81,2.817,2.806,2.813,110
NGK19,2019-01-15 13:00,15,2.813,2.821,2.802,2.809,1019
NGK19,2019-01-15 13:30,15,2.808,2.819,2.803,2.806,542
NGK19,2019-01-15 14:00,15,2.804,2.81,2.804,2.804,81
NGK19,2019-01-15 14:30,15,2.801,2.803,2.801,2.803,60
NGK19,2019-01-15 15:00,15,2.8,2.801,2.793,2.794,84
NGK19,2019-01-15 15:30,15,2.795,2.801,2.789,2.789,62
NGK19,2019-01-15 17:00,16,2.795,2.81,2.777,2.78,85
NGK19,2019-01-15 17:30,16,2.779,2.781,2.779,2.78,25
NGK19,2019-01-15 18:00,16,2.793,2.793,2.789,2.79,13
NGK19,2019-01-15 18:30,16,2.789,2.794,2.788,2.788,18
NGK19,2019-01-15 19:00,16,2.792,2.797,2.792,2.797,2
NGK19,2019-01-15 19:30,16,2.798,2.798,2.798,2.798,1
NGK19,2019-01-15 20:00,16,2.795,2.796,2.795,2.795,3
NGK19,2019-01-15 20:30,16,2.793,2.793,2.793,2.793,1
NGK19,2019-01-15 21:30,16,2.786,2.786,2.783,2.783,8
NGK19,2019-01-15 22:00,16,2.783,2.783,2.782,2.782,2
NGK19,2019-01-15 22:30,16,2.785,2.787,2.77,2.77,5
NGK19,2019-01-15 23:00,16,2.769,2.769,2.759,2.759,4
NGK19,2019-01-15 23:30,16,2.768,2.781,2.768,2.779,28
NGK19,2019-01-16 00:00,16,2.773,2.773,2.773,2.773,1
NGK19,2019-01-16 01:00,16,2.776,2.78,2.776,2.779,3
NGK19,2019-01-16 01:30,16,2.792,2.795,2.789,2.793,8
NGK19,2019-01-16 02:00,16,2.793,2.799,2.793,2.798,3
NGK19,2019-01-16 02:30,16,2.798,2.798,2.798,2.798,2
NGK19,2019-01-16 03:00,16,2.794,2.794,2.783,2.787,14
NGK19,2019-01-16 03:30,16,2.785,2.813,2.785,2.809,36
NGK19,2019-01-16 04:00,16,2.809,2.816,2.809,2.814,52
NGK19,2019-01-16 04:30,16,2.811,2.812,2.807,2.807,14
NGK19,2019-01-16 05:00,16,2.806,2.807,2.804,2.805,5
NGK19,2019-01-16 05:30,16,2.805,2.809,2.799,2.803,10
NGK19,2019-01-16 06:00,16,2.807,2.812,2.807,2.812,15
NGK19,2019-01-16 06:30,16,2.814,2.816,2.809,2.816,25
NGK19,2019-01-16 07:00,16,2.815,2.832,2.811,2.83,116
NGK19,2019-01-16 07:30,16,2.832,2.848,2.829,2.847,400
NGK19,2019-01-16 08:00,16,2.844,2.86,2.843,2.845,907
NGK19,2019-01-16 08:30,16,2.846,2.852,2.844,2.847,487
NGK19,2019-01-16 09:00,16,2.847,2.851,2.838,2.851,185
NGK19,2019-01-16 09:30,16,2.85,2.858,2.85,2.857,211
NGK19,2019-01-16 10:00,16,2.857,2.86,2.844,2.846,533
NGK19,2019-01-16 10:30,16,2.843,2.847,2.831,2.834,426
NGK19,2019-01-16 11:00,16,2.833,2.835,2.797,2.804,1022
NGK19,2019-01-16 11:30,16,2.809,2.827,2.805,2.827,153
NGK19,2019-01-16 12:00,16,2.823,2.823,2.802,2.811,167
NGK19,2019-01-16 12:30,16,2.809,2.809,2.785,2.792,316
NGK19,2019-01-16 13:00,16,2.795,2.811,2.791,2.798,967
NGK19,2019-01-16 13:30,16,2.798,2.801,2.786,2.799,442
NGK19,2019-01-16 14:00,16,2.8,2.808,2.8,2.807,220
NGK19,2019-01-16 14:30,16,2.809,2.813,2.808,2.812,18
NGK19,2019-01-16 15:00,16,2.809,2.814,2.806,2.814,25
NGK19,2019-01-16 15:30,16,2.814,2.821,2.812,2.821,24
NGK19,2019-01-16 17:00,17,2.82,2.82,2.82,2.82,2
NGK19,2019-01-16 17:30,17,2.823,2.823,2.823,2.823,1
NGK19,2019-01-16 19:00,17,2.823,2.826,2.822,2.826,3
NGK19,2019-01-16 22:00,17,2.83,2.83,2.83,2.83,1
NGK19,2019-01-16 22:30,17,2.829,2.829,2.827,2.827,2
NGK19,2019-01-16 23:00,17,2.825,2.825,2.812,2.823,8
NGK19,2019-01-17 00:00,17,2.816,2.816,2.816,2.816,1
NGK19,2019-01-17 00:30,17,2.818,2.825,2.818,2.825,3
NGK19,2019-01-17 01:30,17,2.819,2.828,2.813,2.828,15
NGK19,2019-01-17 02:00,17,2.829,2.838,2.829,2.838,27
NGK19,2019-01-17 03:00,17,2.837,2.837,2.837,2.837,2
NGK19,2019-01-17 03:30,17,2.839,2.839,2.836,2.836,9
NGK19,2019-01-17 04:00,17,2.835,2.835,2.83,2.83,5
NGK19,2019-01-17 04:30,17,2.832,2.837,2.828,2.837,13
NGK19,2019-01-17 05:00,17,2.837,2.843,2.837,2.839,17
NGK19,2019-01-17 05:30,17,2.839,2.843,2.833,2.835,37
NGK19,2019-01-17 06:00,17,2.839,2.839,2.836,2.839,5
NGK19,2019-01-17 06:30,17,2.839,2.859,2.838,2.859,64
NGK19,2019-01-17 07:00,17,2.86,2.863,2.847,2.849,106
NGK19,2019-01-17 07:30,17,2.853,2.858,2.837,2.838,147
NGK19,2019-01-17 08:00,17,2.84,2.845,2.831,2.843,576
NGK19,2019-01-17 08:30,17,2.841,2.845,2.834,2.838,158
NGK19,2019-01-17 09:00,17,2.838,2.846,2.829,2.842,326
NGK19,2019-01-17 09:30,17,2.839,2.847,2.818,2.821,351
NGK19,2019-01-17 10:00,17,2.82,2.83,2.806,2.812,648
NGK19,2019-01-17 10:30,17,2.811,2.822,2.806,2.815,254
NGK19,2019-01-17 11:00,17,2.815,2.833,2.812,2.831,415
NGK19,2019-01-17 11:30,17,2.828,2.843,2.828,2.836,78
NGK19,2019-01-17 12:00,17,2.836,2.841,2.827,2.832,189
NGK19,2019-01-17 12:30,17,2.836,2.836,2.816,2.82,301
NGK19,2019-01-17 13:00,17,2.82,2.822,2.803,2.819,851
NGK19,2019-01-17 13:30,17,2.82,2.822,2.806,2.819,426
NGK19,2019-01-17 14:00,17,2.818,2.82,2.812,2.812,35
NGK19,2019-01-17 14:30,17,2.809,2.811,2.805,2.811,22
NGK19,2019-01-17 15:00,17,2.81,2.811,2.805,2.806,48
NGK19,2019-01-17 15:30,17,2.808,2.808,2.805,2.807,11
NGK19,2019-01-17 17:00,18,2.812,2.814,2.812,2.814,2
NGK19,2019-01-17 17:30,18,2.81,2.81,2.81,2.81,1
NGK19,2019-01-17 18:00,18,2.813,2.813,2.813,2.813,6
NGK19,2019-01-17 18:30,18,2.813,2.813,2.791,2.806,30
NGK19,2019-01-17 19:00,18,2.806,2.806,2.805,2.805,2
NGK19,2019-01-17 19:30,18,2.813,2.813,2.813,2.813,1
NGK19,2019-01-17 20:30,18,2.804,2.804,2.8,2.803,5
NGK19,2019-01-17 21:00,18,2.807,2.814,2.807,2.814,7
NGK19,2019-01-17 21:30,18,2.814,2.818,2.814,2.818,3
NGK19,2019-01-17 22:00,18,2.814,2.814,2.814,2.814,1
NGK19,2019-01-17 22:30,18,2.804,2.804,2.8,2.802,5
NGK19,2019-01-17 23:00,18,2.796,2.796,2.79,2.795,19
NGK19,2019-01-18 00:30,18,2.798,2.807,2.798,2.807,5
NGK19,2019-01-18 01:00,18,2.803,2.808,2.803,2.808,4
NGK19,2019-01-18 01:30,18,2.805,2.812,2.792,2.793,16
NGK19,2019-01-18 02:00,18,2.797,2.798,2.79,2.79,4
NGK19,2019-01-18 02:30,18,2.8,2.8,2.8,2.8,1
NGK19,2019-01-18 04:00,18,2.8,2.8,2.795,2.797,3
NGK19,2019-01-18 04:30,18,2.797,2.804,2.794,2.804,12
NGK19,2019-01-18 05:00,18,2.798,2.798,2.789,2.796,22
NGK19,2019-01-18 05:30,18,2.798,2.803,2.795,2.797,15
NGK19,2019-01-18 06:00,18,2.802,2.805,2.796,2.804,41
NGK19,2019-01-18 06:30,18,2.804,2.806,2.796,2.802,54
NGK19,2019-01-18 07:00,18,2.803,2.805,2.795,2.8,100
NGK19,2019-01-18 07:30,18,2.798,2.808,2.794,2.804,137
NGK19,2019-01-18 08:00,18,2.802,2.804,2.79,2.796,303
NGK19,2019-01-18 08:30,18,2.796,2.804,2.796,2.8,206
NGK19,2019-01-18 09:00,18,2.799,2.811,2.797,2.798,248
NGK19,2019-01-18 09:30,18,2.796,2.8,2.783,2.789,360
NGK19,2019-01-18 10:00,18,2.788,2.798,2.783,2.798,167
NGK19,2019-01-18 10:30,18,2.797,2.805,2.792,2.805,396
NGK19,2019-01-18 11:00,18,2.806,2.818,2.804,2.809,363
NGK19,2019-01-18 11:30,18,2.809,2.826,2.809,2.825,227
NGK19,2019-01-18 12:00,18,2.828,2.829,2.817,2.828,410
NGK19,2019-01-18 12:30,18,2.828,2.842,2.825,2.836,309
NGK19,2019-01-18 13:00,18,2.836,2.851,2.834,2.846,961
NGK19,2019-01-18 13:30,18,2.846,2.846,2.83,2.83,248
NGK19,2019-01-18 14:00,18,2.832,2.842,2.831,2.833,200
NGK19,2019-01-18 14:30,18,2.833,2.837,2.821,2.828,70
NGK19,2019-01-18 15:00,18,2.834,2.842,2.834,2.839,124
NGK19,2019-01-18 15:30,18,2.838,2.841,2.836,2.838,16
NGK19,2019-01-20 17:00,22,2.823,2.829,2.82,2.823,21
NGK19,2019-01-20 17:30,22,2.832,2.834,2.828,2.828,4
NGK19,2019-01-20 18:00,22,2.829,2.833,2.826,2.826,7
NGK19,2019-01-20 18:30,22,2.827,2.827,2.827,2.827,1
NGK19,2019-01-20 19:00,22,2.822,2.822,2.803,2.803,21
NGK19,2019-01-20 19:30,22,2.82,2.828,2.82,2.828,4
NGK19,2019-01-20 20:00,22,2.826,2.826,2.819,2.824,12
NGK19,2019-01-20 20:30,22,2.825,2.825,2.825,2.825,1
NGK19,2019-01-20 21:00,22,2.829,2.829,2.829,2.829,1
NGK19,2019-01-20 21:30,22,2.829,2.829,2.829,2.829,3
NGK19,2019-01-20 22:00,22,2.83,2.834,2.83,2.834,8
NGK19,2019-01-20 23:00,22,2.828,2.828,2.828,2.828,1
NGK19,2019-01-20 23:30,22,2.834,2.835,2.834,2.835,2
NGK19,2019-01-21 00:30,22,2.826,2.826,2.826,2.826,1
NGK19,2019-01-21 01:30,22,2.824,2.826,2.819,2.826,10
NGK19,2019-01-21 04:00,22,2.818,2.818,2.818,2.818,1
NGK19,2019-01-21 05:00,22,2.816,2.816,2.816,2.816,1
NGK19,2019-01-21 06:00,22,2.81,2.826,2.81,2.826,9
NGK19,2019-01-21 06:30,22,2.822,2.822,2.822,2.822,1
NGK19,2019-01-21 07:00,22,2.818,2.821,2.818,2.821,2
NGK19,2019-01-21 07:30,22,2.825,2.831,2.825,2.831,8
NGK19,2019-01-21 08:00,22,2.83,2.832,2.826,2.832,59
NGK19,2019-01-21 08:30,22,2.832,2.845,2.832,2.84,39
NGK19,2019-01-21 09:00,22,2.84,2.841,2.838,2.84,11
NGK19,2019-01-21 09:30,22,2.838,2.844,2.838,2.841,23
NGK19,2019-01-21 10:00,22,2.84,2.84,2.835,2.835,31
NGK19,2019-01-21 10:30,22,2.833,2.838,2.833,2.835,14
NGK19,2019-01-21 11:00,22,2.834,2.834,2.814,2.822,95
NGK19,2019-01-21 11:30,22,2.82,2.822,2.808,2.808,56
NGK19,2019-01-21 17:00,22,2.828,2.828,2.817,2.819,4
NGK19,2019-01-21 17:30,22,2.821,2.821,2.818,2.821,3
NGK19,2019-01-21 18:00,22,2.821,2.821,2.821,2.821,1
NGK19,2019-01-21 19:00,22,2.819,2.819,2.819,2.819,1
NGK19,2019-01-21 20:00,22,2.824,2.824,2.824,2.824,1
NGK19,2019-01-21 21:00,22,2.824,2.824,2.824,2.824,4
NGK19,2019-01-21 22:30,22,2.832,2.832,2.832,2.832,3
NGK19,2019-01-21 23:00,22,2.832,2.832,2.832,2.832,1
NGK19,2019-01-21 23:30,22,2.824,2.824,2.824,2.824,3
NGK19,2019-01-22 00:30,22,2.819,2.819,2.819,2.819,1
NGK19,2019-01-22 01:00,22,2.825,2.825,2.823,2.823,2
NGK19,2019-01-22 01:30,22,2.819,2.819,2.809,2.809,7
NGK19,2019-01-22 02:00,22,2.809,2.809,2.805,2.805,7
NGK19,2019-01-22 03:00,22,2.808,2.811,2.808,2.811,2
NGK19,2019-01-22 04:00,22,2.821,2.821,2.811,2.811,9
NGK19,2019-01-22 04:30,22,2.811,2.811,2.809,2.811,11
NGK19,2019-01-22 05:00,22,2.815,2.82,2.814,2.819,10
NGK19,2019-01-22 05:30,22,2.816,2.82,2.811,2.811,26
NGK19,2019-01-22 06:00,22,2.809,2.821,2.808,2.821,58
NGK19,2019-01-22 06:30,22,2.819,2.824,2.818,2.82,89
NGK19,2019-01-22 07:00,22,2.821,2.823,2.794,2.795,275
NGK19,2019-01-22 07:30,22,2.795,2.807,2.792,2.801,213
NGK19,2019-01-22 08:00,22,2.801,2.812,2.797,2.81,264
NGK19,2019-01-22 08:30,22,2.81,2.812,2.803,2.809,470
NGK19,2019-01-22 09:00,22,2.809,2.816,2.804,2.807,648
NGK19,2019-01-22 09:30,22,2.807,2.82,2.806,2.818,513
NGK19,2019-01-22 10:00,22,2.818,2.83,2.816,2.827,449
NGK19,2019-01-22 10:30,22,2.829,2.832,2.818,2.818,518
NGK19,2019-01-22 11:00,22,2.819,2.826,2.816,2.818,542
NGK19,2019-01-22 11:30,22,2.819,2.819,2.803,2.803,353
NGK19,2019-01-22 12:00,22,2.802,2.812,2.802,2.81,395
NGK19,2019-01-22 12:30,22,2.809,2.813,2.8,2.81,236
NGK19,2019-01-22 13:00,22,2.813,2.813,2.796,2.807,859
NGK19,2019-01-22 13:30,22,2.807,2.811,2.799,2.8,244
NGK19,2019-01-22 14:00,22,2.799,2.81,2.798,2.81,88
NGK19,2019-01-22 14:30,22,2.808,2.811,2.807,2.809,28
NGK19,2019-01-22 15:00,22,2.812,2.818,2.812,2.818,15
NGK19,2019-01-22 15:30,22,2.817,2.82,2.815,2.82,13
NGK19,2019-01-22 18:30,23,2.828,2.829,2.828,2.829,2
NGK19,2019-01-22 19:00,23,2.829,2.829,2.823,2.825,10
NGK19,2019-01-22 19:30,23,2.826,2.826,2.826,2.826,8
NGK19,2019-01-22 23:00,23,2.834,2.834,2.834,2.834,1
NGK19,2019-01-22 23:30,23,2.832,2.832,2.83,2.83,2
NGK19,2019-01-23 00:30,23,2.827,2.827,2.825,2.825,17
NGK19,2019-01-23 01:00,23,2.831,2.835,2.831,2.833,4
NGK19,2019-01-23 01:30,23,2.836,2.836,2.826,2.832,20
NGK19,2019-01-23 02:00,23,2.834,2.84,2.829,2.837,14
NGK19,2019-01-23 02:30,23,2.837,2.838,2.837,2.838,2
NGK19,2019-01-23 03:00,23,2.842,2.842,2.842,2.842,1
NGK19,2019-01-23 04:00,23,2.839,2.839,2.838,2.838,7
NGK19,2019-01-23 04:30,23,2.842,2.842,2.835,2.841,19
NGK19,2019-01-23 05:00,23,2.841,2.841,2.84,2.841,10
NGK19,2019-01-23 05:30,23,2.84,2.84,2.831,2.834,11
NGK19,2019-01-23 06:00,23,2.834,2.838,2.832,2.838,20
NGK19,2019-01-23 06:30,23,2.84,2.843,2.838,2.84,56
NGK19,2019-01-23 07:00,23,2.84,2.854,2.838,2.854,125
NGK19,2019-01-23 07:30,23,2.854,2.858,2.839,2.845,323
NGK19,2019-01-23 08:00,23,2.845,2.845,2.836,2.838,448
NGK19,2019-01-23 08:30,23,2.837,2.842,2.83,2.839,341
NGK19,2019-01-23 09:00,23,2.837,2.846,2.834,2.844,404
NGK19,2019-01-23 09:30,23,2.844,2.847,2.833,2.835,403
NGK19,2019-01-23 10:00,23,2.836,2.842,2.83,2.832,403
NGK19,2019-01-23 10:30,23,2.831,2.837,2.829,2.832,231
NGK19,2019-01-23 11:00,23,2.833,2.836,2.804,2.804,491
NGK19,2019-01-23 11:30,23,2.806,2.814,2.804,2.81,459
NGK19,2019-01-23 12:00,23,2.808,2.808,2.766,2.77,660
NGK19,2019-01-23 12:30,23,2.769,2.786,2.769,2.778,477
NGK19,2019-01-23 13:00,23,2.778,2.789,2.773,2.785,840
NGK19,2019-01-23 13:30,23,2.785,2.797,2.776,2.797,255
NGK19,2019-01-23 14:00,23,2.798,2.799,2.786,2.787,243
NGK19,2019-01-23 14:30,23,2.789,2.793,2.789,2.792,53
NGK19,2019-01-23 15:00,23,2.791,2.792,2.79,2.79,16
NGK19,2019-01-23 15:30,23,2.792,2.802,2.792,2.802,11
NGK19,2019-01-23 17:30,24,2.796,2.798,2.796,2.798,3
NGK19,2019-01-23 18:00,24,2.797,2.797,2.797,2.797,1
NGK19,2019-01-23 20:00,24,2.801,2.803,2.801,2.803,2
NGK19,2019-01-23 20:30,24,2.802,2.802,2.801,2.801,3
NGK19,2019-01-23 21:00,24,2.801,2.801,2.797,2.797,2
NGK19,2019-01-23 22:30,24,2.791,2.791,2.787,2.787,2
NGK19,2019-01-23 23:00,24,2.796,2.796,2.796,2.796,1
NGK19,2019-01-23 23:30,24,2.799,2.799,2.799,2.799,1
NGK19,2019-01-24 00:00,24,2.787,2.787,2.787,2.787,2
NGK19,2019-01-24 00:30,24,2.787,2.791,2.787,2.791,2
NGK19,2019-01-24 01:30,24,2.798,2.807,2.798,2.8,18
NGK19,2019-01-24 02:00,24,2.804,2.812,2.804,2.806,18
NGK19,2019-01-24 02:30,24,2.81,2.81,2.807,2.808,5
NGK19,2019-01-24 03:00,24,2.803,2.803,2.8,2.8,2
NGK19,2019-01-24 03:30,24,2.801,2.809,2.801,2.805,7
NGK19,2019-01-24 04:00,24,2.801,2.801,2.801,2.801,1
NGK19,2019-01-24 05:00,24,2.812,2.818,2.812,2.818,7
NGK19,2019-01-24 05:30,24,2.816,2.827,2.813,2.827,10
NGK19,2019-01-24 06:00,24,2.827,2.832,2.827,2.832,21
NGK19,2019-01-24 06:30,24,2.83,2.831,2.826,2.828,28
NGK19,2019-01-24 07:00,24,2.834,2.834,2.818,2.821,96
NGK19,2019-01-24 07:30,24,2.821,2.836,2.819,2.833,58
NGK19,2019-01-24 08:00,24,2.825,2.83,2.817,2.825,277
NGK19,2019-01-24 08:30,24,2.825,2.827,2.82,2.827,341
NGK19,2019-01-24 09:00,24,2.827,2.83,2.823,2.827,141
NGK19,2019-01-24 09:30,24,2.827,2.835,2.809,2.812,406
NGK19,2019-01-24 10:00,24,2.812,2.844,2.809,2.832,585
NGK19,2019-01-24 10:30,24,2.832,2.834,2.82,2.827,666
NGK19,2019-01-24 11:00,24,2.826,2.831,2.82,2.826,434
NGK19,2019-01-24 11:30,24,2.825,2.833,2.825,2.833,228
NGK19,2019-01-24 12:00,24,2.832,2.835,2.825,2.829,95
NGK19,2019-01-24 12:30,24,2.825,2.83,2.818,2.823,293
NGK19,2019-01-24 13:00,24,2.822,2.84,2.818,2.836,1355
NGK19,2019-01-24 13:30,24,2.835,2.844,2.823,2.831,452
NGK19,2019-01-24 14:00,24,2.832,2.838,2.832,2.837,24
NGK19,2019-01-24 14:30,24,2.839,2.842,2.838,2.839,22
NGK19,2019-01-24 15:00,24,2.839,2.839,2.835,2.837,28
NGK19,2019-01-24 15:30,24,2.836,2.837,2.832,2.835,57
NGK19,2019-01-24 17:00,25,2.845,2.846,2.843,2.843,5
NGK19,2019-01-24 19:00,25,2.85,2.85,2.85,2.85,1
NGK19,2019-01-24 19:30,25,2.848,2.85,2.848,2.85,3
NGK19,2019-01-24 21:00,25,2.848,2.854,2.848,2.854,52
NGK19,2019-01-24 21:30,25,2.85,2.85,2.85,2.85,6
NGK19,2019-01-24 22:00,25,2.851,2.851,2.851,2.851,2
NGK19,2019-01-24 22:30,25,2.849,2.849,2.849,2.849,1
NGK19,2019-01-24 23:00,25,2.851,2.856,2.851,2.856,8
NGK19,2019-01-24 23:30,25,2.856,2.856,2.855,2.855,5
NGK19,2019-01-25 01:00,25,2.844,2.844,2.84,2.842,8
NGK19,2019-01-25 01:30,25,2.841,2.848,2.839,2.841,10
NGK19,2019-01-25 02:30,25,2.842,2.842,2.842,2.842,1
NGK19,2019-01-25 03:00,25,2.839,2.841,2.838,2.841,4
NGK19,2019-01-25 03:30,25,2.842,2.842,2.842,2.842,2
NGK19,2019-01-25 04:30,25,2.835,2.835,2.832,2.833,13
NGK19,2019-01-25 05:00,25,2.833,2.838,2.833,2.838,2
NGK19,2019-01-25 05:30,25,2.831,2.832,2.831,2.832,6
NGK19,2019-01-25 06:00,25,2.832,2.837,2.832,2.834,7
NGK19,2019-01-25 06:30,25,2.835,2.835,2.83,2.83,6
NGK19,2019-01-25 07:00,25,2.83,2.833,2.821,2.826,105
NGK19,2019-01-25 07:30,25,2.826,2.828,2.802,2.811,193
NGK19,2019-01-25 08:00,25,2.811,2.817,2.808,2.81,168
NGK19,2019-01-25 08:30,25,2.812,2.83,2.812,2.823,230
NGK19,2019-01-25 09:00,25,2.822,2.828,2.819,2.828,118
NGK19,2019-01-25 09:30,25,2.826,2.845,2.821,2.843,122
NGK19,2019-01-25 10:00,25,2.843,2.847,2.837,2.841,128
NGK19,2019-01-25 10:30,25,2.843,2.861,2.843,2.86,619
NGK19,2019-01-25 11:00,25,2.86,2.868,2.849,2.857,473
NGK19,2019-01-25 11:30,25,2.858,2.873,2.857,2.867,319
NGK19,2019-01-25 12:00,25,2.868,2.868,2.857,2.859,393
NGK19,2019-01-25 12:30,25,2.861,2.864,2.852,2.863,425
NGK19,2019-01-25 13:00,25,2.863,2.87,2.861,2.869,1015
NGK19,2019-01-25 13:30,25,2.868,2.87,2.864,2.864,361
NGK19,2019-01-25 14:00,25,2.866,2.867,2.858,2.86,193
NGK19,2019-01-25 14:30,25,2.858,2.858,2.855,2.855,23
NGK19,2019-01-25 15:00,25,2.854,2.856,2.851,2.855,62
NGK19,2019-01-25 15:30,25,2.856,2.857,2.85,2.853,58
NGK19,2019-01-27 17:00,28,2.8,2.8,2.751,2.79,103
NGK19,2019-01-27 17:30,28,2.793,2.793,2.784,2.789,16
NGK19,2019-01-27 18:00,28,2.785,2.807,2.785,2.799,20
NGK19,2019-01-27 19:00,28,2.803,2.803,2.803,2.803,1
NGK19,2019-01-27 19:30,28,2.803,2.803,2.803,2.803,1
NGK19,2019-01-27 20:30,28,2.804,2.804,2.804,2.804,3
NGK19,2019-01-27 21:00,28,2.804,2.804,2.804,2.804,1
NGK19,2019-01-27 21:30,28,2.808,2.81,2.808,2.81,2
NGK19,2019-01-27 22:00,28,2.805,2.805,2.805,2.805,1
NGK19,2019-01-27 22:30,28,2.81,2.81,2.81,2.81,2
NGK19,2019-01-27 23:30,28,2.811,2.811,2.811,2.811,7
NGK19,2019-01-28 00:00,28,2.812,2.812,2.809,2.809,4
NGK19,2019-01-28 01:00,28,2.809,2.809,2.809,2.809,1
NGK19,2019-01-28 01:30,28,2.808,2.808,2.796,2.796,25
NGK19,2019-01-28 02:00,28,2.796,2.801,2.796,2.801,3
NGK19,2019-01-28 02:30,28,2.804,2.804,2.804,2.804,1
NGK19,2019-01-28 03:00,28,2.81,2.812,2.81,2.81,10
NGK19,2019-01-28 03:30,28,2.812,2.812,2.812,2.812,2
NGK19,2019-01-28 04:00,28,2.808,2.809,2.808,2.809,5
NGK19,2019-01-28 05:00,28,2.808,2.808,2.808,2.808,1
NGK19,2019-01-28 05:30,28,2.805,2.805,2.805,2.805,1
NGK19,2019-01-28 06:00,28,2.811,2.818,2.81,2.818,15
NGK19,2019-01-28 06:30,28,2.825,2.831,2.815,2.815,43
NGK19,2019-01-28 07:00,28,2.814,2.817,2.798,2.817,67
NGK19,2019-01-28 07:30,28,2.814,2.815,2.799,2.801,52
NGK19,2019-01-28 08:00,28,2.803,2.82,2.803,2.82,125
NGK19,2019-01-28 08:30,28,2.82,2.825,2.817,2.819,314
NGK19,2019-01-28 09:00,28,2.819,2.823,2.815,2.817,113
NGK19,2019-01-28 09:30,28,2.818,2.826,2.818,2.823,264
NGK19,2019-01-28 10:00,28,2.822,2.823,2.813,2.82,184
NGK19,2019-01-28 10:30,28,2.82,2.826,2.819,2.823,123
NGK19,2019-01-28 11:00,28,2.822,2.834,2.818,2.821,246
NGK19,2019-01-28 11:30,28,2.822,2.824,2.816,2.816,158
NGK19,2019-01-28 12:00,28,2.816,2.822,2.816,2.82,170
NGK19,2019-01-28 12:30,28,2.819,2.82,2.808,2.812,232
NGK19,2019-01-28 13:00,28,2.812,2.817,2.795,2.8,771
NGK19,2019-01-28 13:30,28,2.799,2.814,2.799,2.814,158
NGK19,2019-01-28 14:00,28,2.814,2.815,2.804,2.806,42
NGK19,2019-01-28 14:30,28,2.806,2.812,2.802,2.812,29
NGK19,2019-01-28 15:00,28,2.812,2.816,2.81,2.816,29
NGK19,2019-01-28 15:30,28,2.816,2.819,2.814,2.817,13
NGK19,2019-01-28 17:00,29,2.812,2.824,2.812,2.824,4
NGK19,2019-01-28 18:00,29,2.828,2.828,2.828,2.828,1
NGK19,2019-01-28 18:30,29,2.832,2.832,2.827,2.827,2
NGK19,2019-01-28 19:00,29,2.823,2.825,2.823,2.825,2
NGK19,2019-01-28 19:30,29,2.823,2.823,2.814,2.814,2
NGK19,2019-01-28 20:00,29,2.819,2.819,2.819,2.819,1
NGK19,2019-01-28 20:30,29,2.828,2.832,2.828,2.832,8
NGK19,2019-01-28 21:00,29,2.832,2.832,2.832,2.832,3
NGK19,2019-01-28 21:30,29,2.831,2.831,2.824,2.824,2
NGK19,2019-01-28 22:30,29,2.822,2.822,2.821,2.821,2
NGK19,2019-01-28 23:00,29,2.82,2.827,2.82,2.827,2
NGK19,2019-01-29 00:30,29,2.826,2.826,2.826,2.826,1
NGK19,2019-01-29 01:00,29,2.823,2.823,2.823,2.823,1
NGK19,2019-01-29 01:30,29,2.825,2.825,2.822,2.822,2
NGK19,2019-01-29 03:30,29,2.828,2.829,2.828,2.829,2
NGK19,2019-01-29 05:00,29,2.83,2.83,2.83,2.83,2
NGK19,2019-01-29 05:30,29,2.825,2.825,2.821,2.821,10
NGK19,2019-01-29 06:00,29,2.819,2.824,2.819,2.823,5
NGK19,2019-01-29 06:30,29,2.822,2.829,2.819,2.828,11
NGK19,2019-01-29 07:00,29,2.829,2.833,2.818,2.819,62
NGK19,2019-01-29 07:30,29,2.817,2.82,2.771,2.774,314
NGK19,2019-01-29 08:00,29,2.775,2.79,2.774,2.788,682
NGK19,2019-01-29 08:30,29,2.788,2.798,2.779,2.784,541
NGK19,2019-01-29 09:00,29,2.784,2.793,2.775,2.793,499
NGK19,2019-01-29 09:30,29,2.791,2.797,2.79,2.794,206
NGK19,2019-01-29 10:00,29,2.793,2.814,2.791,2.809,506
NGK19,2019-01-29 10:30,29,2.81,2.81,2.794,2.8,368
NGK19,2019-01-29 11:00,29,2.799,2.813,2.799,2.813,262
NGK19,2019-01-29 11:30,29,2.813,2.827,2.812,2.813,347
NGK19,2019-01-29 12:00,29,2.814,2.832,2.814,2.822,340
NGK19,2019-01-29 12:30,29,2.823,2.845,2.821,2.844,767
NGK19,2019-01-29 13:00,29,2.844,2.85,2.812,2.847,1931
NGK19,2019-01-29 13:30,29,2.846,2.848,2.841,2.841,344
NGK19,2019-01-29 14:00,29,2.841,2.841,2.838,2.838,52
NGK19,2019-01-29 14:30,29,2.837,2.84,2.834,2.834,142
NGK19,2019-01-29 15:00,29,2.834,2.841,2.834,2.836,141
NGK19,2019-01-29 15:30,29,2.837,2.842,2.837,2.842,92
NGK19,2019-01-29 17:30,30,2.839,2.839,2.839,2.839,1
NGK19,2019-01-29 19:00,30,2.834,2.834,2.833,2.834,4
NGK19,2019-01-29 20:00,30,2.833,2.834,2.833,2.834,3
NGK19,2019-01-29 20:30,30,2.831,2.834,2.831,2.834,5
NGK19,2019-01-29 21:30,30,2.834,2.838,2.834,2.838,11
NGK19,2019-01-29 22:00,30,2.842,2.842,2.842,2.842,2
NGK19,2019-01-29 22:30,30,2.84,2.84,2.839,2.839,4
NGK19,2019-01-29 23:00,30,2.832,2.832,2.825,2.825,3
NGK19,2019-01-29 23:30,30,2.822,2.824,2.822,2.824,4
NGK19,2019-01-30 00:00,30,2.822,2.827,2.822,2.827,5
NGK19,2019-01-30 01:30,30,2.82,2.82,2.81,2.814,12
NGK19,2019-01-30 02:00,30,2.809,2.819,2.805,2.819,9
NGK19,2019-01-30 03:00,30,2.822,2.823,2.822,2.823,3
NGK19,2019-01-30 03:30,30,2.824,2.824,2.815,2.815,2
NGK19,2019-01-30 04:00,30,2.816,2.816,2.816,2.816,4
NGK19,2019-01-30 05:00,30,2.815,2.819,2.815,2.819,2
NGK19,2019-01-30 05:30,30,2.821,2.822,2.818,2.818,4
NGK19,2019-01-30 06:00,30,2.821,2.833,2.821,2.826,47
NGK19,2019-01-30 06:30,30,2.826,2.826,2.819,2.821,9
NGK19,2019-01-30 07:00,30,2.819,2.83,2.81,2.821,53
NGK19,2019-01-30 07:30,30,2.824,2.833,2.811,2.813,147
NGK19,2019-01-30 08:00,30,2.812,2.823,2.812,2.819,340
NGK19,2019-01-30 08:30,30,2.821,2.826,2.81,2.813,214
NGK19,2019-01-30 09:00,30,2.814,2.819,2.81,2.814,164
NGK19,2019-01-30 09:30,30,2.813,2.819,2.806,2.814,243
NGK19,2019-01-30 10:00,30,2.815,2.823,2.811,2.817,283
NGK19,2019-01-30 10:30,30,2.818,2.825,2.818,2.821,138
NGK19,2019-01-30 11:00,30,2.821,2.835,2.82,2.829,588
NGK19,2019-01-30 11:30,30,2.829,2.829,2.821,2.821,285
NGK19,2019-01-30 12:00,30,2.82,2.823,2.817,2.818,390
NGK19,2019-01-30 12:30,30,2.818,2.821,2.816,2.819,164
NGK19,2019-01-30 13:00,30,2.818,2.823,2.808,2.81,1206
NGK19,2019-01-30 13:30,30,2.811,2.815,2.809,2.815,424
NGK19,2019-01-30 14:00,30,2.814,2.817,2.814,2.815,31
NGK19,2019-01-30 14:30,30,2.814,2.819,2.814,2.818,83
NGK19,2019-01-30 15:00,30,2.819,2.821,2.818,2.821,46
NGK19,2019-01-30 15:30,30,2.821,2.823,2.817,2.82,41
NGK19,2019-01-30 17:00,31,2.829,2.829,2.826,2.826,5
NGK19,2019-01-30 19:00,31,2.823,2.823,2.821,2.821,7
NGK19,2019-01-30 19:30,31,2.822,2.822,2.819,2.819,2
NGK19,2019-01-30 20:00,31,2.823,2.823,2.82,2.82,8
NGK19,2019-01-30 20:30,31,2.823,2.824,2.823,2.824,11
NGK19,2019-01-30 21:30,31,2.826,2.826,2.826,2.826,1
NGK19,2019-01-30 22:00,31,2.826,2.826,2.826,2.826,3
NGK19,2019-01-30 22:30,31,2.827,2.827,2.827,2.827,1
NGK19,2019-01-30 23:00,31,2.827,2.831,2.826,2.826,12
NGK19,2019-01-30 23:30,31,2.827,2.827,2.827,2.827,2
NGK19,2019-01-31 01:00,31,2.832,2.832,2.832,2.832,1
NGK19,2019-01-31 01:30,31,2.836,2.837,2.832,2.837,9
NGK19,2019-01-31 02:00,31,2.83,2.837,2.83,2.837,5
NGK19,2019-01-31 02:30,31,2.834,2.834,2.834,2.834,1
NGK19,2019-01-31 04:00,31,2.831,2.831,2.831,2.831,3
NGK19,2019-01-31 04:30,31,2.833,2.833,2.833,2.833,1
NGK19,2019-01-31 05:00,31,2.831,2.831,2.814,2.831,30
NGK19,2019-01-31 05:30,31,2.828,2.836,2.825,2.836,17
NGK19,2019-01-31 06:00,31,2.831,2.837,2.83,2.832,33
NGK19,2019-01-31 06:30,31,2.834,2.837,2.828,2.83,20
NGK19,2019-01-31 07:00,31,2.83,2.833,2.822,2.829,110
NGK19,2019-01-31 07:30,31,2.828,2.83,2.819,2.83,150
NGK19,2019-01-31 08:00,31,2.829,2.83,2.821,2.826,420
NGK19,2019-01-31 08:30,31,2.826,2.827,2.809,2.82,354
NGK19,2019-01-31 09:00,31,2.821,2.824,2.816,2.816,296
NGK19,2019-01-31 09:30,31,2.816,2.816,2.785,2.8,694
NGK19,2019-01-31 10:00,31,2.801,2.801,2.774,2.783,368
NGK19,2019-01-31 10:30,31,2.783,2.786,2.776,2.776,458
NGK19,2019-01-31 11:00,31,2.777,2.793,2.775,2.791,683
NGK19,2019-01-31 11:30,31,2.789,2.791,2.782,2.787,213
NGK19,2019-01-31 12:00,31,2.787,2.79,2.785,2.787,154
NGK19,2019-01-31 12:30,31,2.786,2.79,2.784,2.788,407
NGK19,2019-01-31 13:00,31,2.788,2.788,2.767,2.767,1560
NGK19,2019-01-31 13:30,31,2.769,2.775,2.768,2.775,530
NGK19,2019-01-31 14:00,31,2.775,2.78,2.774,2.778,241
NGK19,2019-01-31 14:30,31,2.778,2.78,2.778,2.78,70
NGK19,2019-01-31 15:00,31,2.779,2.781,2.777,2.778,81
NGK19,2019-01-31 15:30,31,2.777,2.779,2.775,2.778,40
NGK19,2019-01-31 17:00,1,2.787,2.787,2.783,2.783,20
NGK19,2019-01-31 17:30,1,2.785,2.786,2.785,2.786,8
NGK19,2019-01-31 18:00,1,2.791,2.791,2.791,2.791,1
NGK19,2019-01-31 18:30,1,2.792,2.792,2.792,2.792,3
NGK19,2019-01-31 19:30,1,2.79,2.79,2.785,2.785,4
NGK19,2019-01-31 20:00,1,2.785,2.785,2.775,2.778,34
NGK19,2019-01-31 21:00,1,2.779,2.779,2.779,2.779,1
NGK19,2019-01-31 21:30,1,2.783,2.783,2.783,2.783,1
NGK19,2019-01-31 22:00,1,2.785,2.785,2.781,2.781,2
NGK19,2019-01-31 22:30,1,2.781,2.783,2.781,2.782,3
NGK19,2019-01-31 23:00,1,2.78,2.78,2.773,2.773,6
NGK19,2019-02-01 00:00,1,2.773,2.773,2.772,2.772,8
NGK19,2019-02-01 00:30,1,2.771,2.771,2.77,2.77,8
NGK19,2019-02-01 01:00,1,2.77,2.775,2.769,2.769,6
NGK19,2019-02-01 01:30,1,2.767,2.77,2.758,2.765,83
NGK19,2019-02-01 02:00,1,2.767,2.767,2.766,2.766,8
NGK19,2019-02-01 02:30,1,2.767,2.767,2.743,2.753,35
NGK19,2019-02-01 03:00,1,2.753,2.754,2.747,2.752,10
NGK19,2019-02-01 03:30,1,2.752,2.758,2.752,2.758,4
NGK19,2019-02-01 04:00,1,2.761,2.761,2.755,2.755,20
NGK19,2019-02-01 04:30,1,2.752,2.757,2.752,2.757,16
NGK19,2019-02-01 05:00,1,2.753,2.753,2.753,2.753,4
NGK19,2019-02-01 05:30,1,2.757,2.764,2.757,2.759,9
NGK19,2019-02-01 06:00,1,2.762,2.769,2.761,2.762,34
NGK19,2019-02-01 06:30,1,2.763,2.764,2.761,2.763,18
NGK19,2019-02-01 07:00,1,2.764,2.77,2.754,2.759,151
NGK19,2019-02-01 07:30,1,2.759,2.762,2.745,2.749,171
NGK19,2019-02-01 08:00,1,2.749,2.751,2.737,2.749,595
NGK19,2019-02-01 08:30,1,2.749,2.754,2.745,2.748,351
NGK19,2019-02-01 09:00,1,2.749,2.753,2.747,2.747,362
NGK19,2019-02-01 09:30,1,2.747,2.759,2.742,2.757,389
NGK19,2019-02-01 10:00,1,2.757,2.76,2.752,2.752,494
NGK19,2019-02-01 10:30,1,2.752,2.753,2.741,2.741,261
NGK19,2019-02-01 11:00,1,2.743,2.747,2.725,2.725,501
NGK19,2019-02-01 11:30,1,2.724,2.73,2.712,2.715,473
NGK19,2019-02-01 12:00,1,2.715,2.725,2.708,2.708,679
NGK19,2019-02-01 12:30,1,2.708,2.717,2.704,2.717,588
NGK19,2019-02-01 13:00,1,2.716,2.724,2.705,2.707,2103
NGK19,2019-02-01 13:30,1,2.708,2.713,2.708,2.709,393
NGK19,2019-02-01 14:00,1,2.709,2.713,2.709,2.713,299
NGK19,2019-02-01 14:30,1,2.713,2.715,2.711,2.712,124
NGK19,2019-02-01 15:00,1,2.713,2.713,2.709,2.71,36
NGK19,2019-02-01 15:30,1,2.711,2.711,2.705,2.707,34
NGK19,2019-02-03 17:00,4,2.702,2.703,2.68,2.697,42
NGK19,2019-02-03 17:30,4,2.698,2.698,2.694,2.694,8
NGK19,2019-02-03 18:00,4,2.702,2.703,2.702,2.703,9
NGK19,2019-02-03 18:30,4,2.7,2.7,2.698,2.698,2
NGK19,2019-02-03 19:00,4,2.704,2.704,2.703,2.703,3
NGK19,2019-02-03 19:30,4,2.705,2.71,2.705,2.71,5
NGK19,2019-02-03 20:00,4,2.713,2.713,2.711,2.711,2
NGK19,2019-02-03 21:00,4,2.71,2.71,2.709,2.709,2
NGK19,2019-02-03 22:30,4,2.711,2.711,2.701,2.701,9
NGK19,2019-02-03 23:30,4,2.714,2.714,2.714,2.714,1
NGK19,2019-02-04 00:00,4,2.709,2.709,2.706,2.706,19
NGK19,2019-02-04 00:30,4,2.709,2.709,2.709,2.709,4
NGK19,2019-02-04 01:00,4,2.71,2.71,2.71,2.71,4
NGK19,2019-02-04 01:30,4,2.705,2.705,2.682,2.682,25
NGK19,2019-02-04 02:00,4,2.693,2.699,2.692,2.694,34
NGK19,2019-02-04 02:30,4,2.694,2.694,2.692,2.692,3
NGK19,2019-02-04 03:00,4,2.696,2.697,2.696,2.697,4
NGK19,2019-02-04 03:30,4,2.699,2.699,2.696,2.696,6
NGK19,2019-02-04 04:00,4,2.694,2.696,2.688,2.694,27
NGK19,2019-02-04 04:30,4,2.694,2.711,2.694,2.705,62
NGK19,2019-02-04 05:00,4,2.701,2.702,2.697,2.702,7
NGK19,2019-02-04 05:30,4,2.702,2.703,2.7,2.702,13
NGK19,2019-02-04 06:00,4,2.698,2.709,2.69,2.69,30
NGK19,2019-02-04 06:30,4,2.692,2.697,2.686,2.696,59
NGK19,2019-02-04 07:00,4,2.697,2.699,2.679,2.68,155
NGK19,2019-02-04 07:30,4,2.68,2.68,2.657,2.659,586
NGK19,2019-02-04 08:00,4,2.66,2.675,2.657,2.671,511
NGK19,2019-02-04 08:30,4,2.671,2.673,2.656,2.657,665
NGK19,2019-02-04 09:00,4,2.658,2.668,2.656,2.668,459
NGK19,2019-02-04 09:30,4,2.668,2.681,2.667,2.675,462
NGK19,2019-02-04 10:00,4,2.675,2.68,2.662,2.669,557
NGK19,2019-02-04 10:30,4,2.669,2.673,2.658,2.663,407
NGK19,2019-02-04 11:00,4,2.663,2.668,2.658,2.668,338
NGK19,2019-02-04 11:30,4,2.669,2.67,2.664,2.665,142
NGK19,2019-02-04 12:00,4,2.665,2.666,2.66,2.662,337
NGK19,2019-02-04 12:30,4,2.661,2.664,2.659,2.66,433
NGK19,2019-02-04 13:00,4,2.661,2.672,2.655,2.657,2002
NGK19,2019-02-04 13:30,4,2.657,2.661,2.656,2.658,746
NGK19,2019-02-04 14:00,4,2.658,2.661,2.657,2.658,237
NGK19,2019-02-04 14:30,4,2.658,2.66,2.658,2.658,97
NGK19,2019-02-04 15:00,4,2.66,2.661,2.657,2.657,21
NGK19,2019-02-04 15:30,4,2.657,2.66,2.657,2.66,21
NGK19,2019-02-04 17:00,5,2.66,2.66,2.652,2.656,8
NGK19,2019-02-04 17:30,5,2.659,2.663,2.659,2.663,18
NGK19,2019-02-04 18:00,5,2.659,2.659,2.659,2.659,1
NGK19,2019-02-04 18:30,5,2.662,2.662,2.657,2.657,16
NGK19,2019-02-04 19:00,5,2.657,2.661,2.657,2.661,3
NGK19,2019-02-04 20:30,5,2.66,2.66,2.659,2.659,21
NGK19,2019-02-04 22:00,5,2.662,2.662,2.662,2.662,1
NGK19,2019-02-04 22:30,5,2.659,2.659,2.655,2.655,11
NGK19,2019-02-04 23:00,5,2.658,2.659,2.658,2.659,8
NGK19,2019-02-04 23:30,5,2.659,2.659,2.659,2.659,26
NGK19,2019-02-05 00:00,5,2.654,2.655,2.647,2.655,31
NGK19,2019-02-05 00:30,5,2.651,2.653,2.65,2.653,14
NGK19,2019-02-05 01:00,5,2.655,2.655,2.651,2.654,6
NGK19,2019-02-05 01:30,5,2.652,2.652,2.649,2.649,4
NGK19,2019-02-05 02:30,5,2.645,2.645,2.641,2.644,15
NGK19,2019-02-05 03:00,5,2.643,2.648,2.643,2.648,4
NGK19,2019-02-05 03:30,5,2.644,2.648,2.644,2.648,2
NGK19,2019-02-05 04:00,5,2.655,2.655,2.655,2.655,1
NGK19,2019-02-05 04:30,5,2.653,2.656,2.653,2.656,8
NGK19,2019-02-05 05:00,5,2.656,2.663,2.656,2.658,47
NGK19,2019-02-05 05:30,5,2.658,2.661,2.658,2.661,7
NGK19,2019-02-05 06:00,5,2.659,2.662,2.659,2.66,13
NGK19,2019-02-05 06:30,5,2.661,2.679,2.661,2.678,233
NGK19,2019-02-05 07:00,5,2.676,2.689,2.674,2.682,147
NGK19,2019-02-05 07:30,5,2.683,2.689,2.672,2.687,147
NGK19,2019-02-05 08:00,5,2.686,2.686,2.668,2.673,516
NGK19,2019-02-05 08:30,5,2.673,2.674,2.665,2.671,327
NGK19,2019-02-05 09:00,5,2.671,2.684,2.67,2.679,328
NGK19,2019-02-05 09:30,5,2.68,2.689,2.676,2.683,395
NGK19,2019-02-05 10:00,5,2.682,2.692,2.682,2.691,430
NGK19,2019-02-05 10:30,5,2.69,2.697,2.684,2.686,425
NGK19,2019-02-05 11:00,5,2.687,2.689,2.671,2.671,285
NGK19,2019-02-05 11:30,5,2.669,2.676,2.666,2.673,195
NGK19,2019-02-05 12:00,5,2.672,2.676,2.664,2.667,463
NGK19,2019-02-05 12:30,5,2.667,2.669,2.66,2.663,241
NGK19,2019-02-05 13:00,5,2.664,2.671,2.66,2.668,1027
NGK19,2019-02-05 13:30,5,2.668,2.677,2.667,2.677,407
NGK19,2019-02-05 14:00,5,2.676,2.678,2.676,2.677,135
NGK19,2019-02-05 14:30,5,2.678,2.684,2.677,2.683,148
NGK19,2019-02-05 15:00,5,2.686,2.688,2.684,2.684,205
NGK19,2019-02-05 15:30,5,2.684,2.686,2.679,2.679,72
NGK19,2019-02-05 17:00,6,2.678,2.688,2.678,2.688,20
NGK19,2019-02-05 17:30,6,2.689,2.696,2.689,2.696,5
NGK19,2019-02-05 18:00,6,2.694,2.71,2.694,2.705,13
NGK19,2019-02-05 18:30,6,2.699,2.7,2.699,2.7,4
NGK19,2019-02-05 19:00,6,2.693,2.693,2.693,2.693,1
NGK19,2019-02-05 20:00,6,2.694,2.694,2.694,2.694,1
NGK19,2019-02-05 21:00,6,2.69,2.69,2.69,2.69,1
NGK19,2019-02-05 22:30,6,2.696,2.696,2.696,2.696,1
NGK19,2019-02-05 23:00,6,2.7,2.707,2.698,2.704,21
NGK19,2019-02-05 23:30,6,2.697,2.697,2.691,2.691,13
NGK19,2019-02-06 00:00,6,2.689,2.689,2.685,2.685,11
NGK19,2019-02-06 00:30,6,2.686,2.686,2.686,2.686,4
NGK19,2019-02-06 01:30,6,2.683,2.683,2.674,2.676,15
NGK19,2019-02-06 02:00,6,2.68,2.68,2.68,2.68,1
NGK19,2019-02-06 02:30,6,2.687,2.687,2.687,2.687,1
NGK19,2019-02-06 03:30,6,2.681,2.681,2.681,2.681,1
NGK19,2019-02-06 04:30,6,2.692,2.699,2.691,2.692,17
NGK19,2019-02-06 05:00,6,2.69,2.692,2.686,2.686,12
NGK19,2019-02-06 05:30,6,2.687,2.689,2.687,2.689,6
NGK19,2019-02-06 06:00,6,2.694,2.696,2.689,2.689,22
NGK19,2019-02-06 06:30,6,2.689,2.695,2.689,2.695,15
NGK19,2019-02-06 07:00,6,2.694,2.698,2.684,2.695,134
NGK19,2019-02-06 07:30,6,2.688,2.693,2.682,2.686,168
NGK19,2019-02-06 08:00,6,2.685,2.685,2.667,2.672,601
NGK19,2019-02-06 08:30,6,2.673,2.681,2.668,2.677,529
NGK19,2019-02-06 09:00,6,2.677,2.681,2.669,2.67,364
NGK19,2019-02-06 09:30,6,2.669,2.676,2.668,2.67,317
NGK19,2019-02-06 10:00,6,2.671,2.671,2.661,2.663,599
NGK19,2019-02-06 10:30,6,2.663,2.666,2.659,2.666,575
NGK19,2019-02-06 11:00,6,2.665,2.697,2.664,2.691,746
NGK19,2019-02-06 11:30,6,2.691,2.695,2.687,2.692,374
NGK19,2019-02-06 12:00,6,2.69,2.691,2.683,2.689,459
NGK19,2019-02-06 12:30,6,2.688,2.695,2.682,2.688,384
NGK19,2019-02-06 13:00,6,2.688,2.688,2.668,2.671,1487
NGK19,2019-02-06 13:30,6,2.672,2.682,2.671,2.676,364
NGK19,2019-02-06 14:00,6,2.675,2.682,2.675,2.682,41
NGK19,2019-02-06 14:30,6,2.681,2.681,2.678,2.679,72
NGK19,2019-02-06 15:00,6,2.68,2.681,2.677,2.68,51
NGK19,2019-02-06 15:30,6,2.679,2.683,2.679,2.681,45
NGK19,2019-02-06 17:00,7,2.68,2.684,2.678,2.678,15
NGK19,2019-02-06 17:30,7,2.676,2.676,2.673,2.673,7
NGK19,2019-02-06 18:00,7,2.679,2.69,2.679,2.69,9
NGK19,2019-02-06 18:30,7,2.69,2.691,2.684,2.687,11
NGK19,2019-02-06 19:00,7,2.688,2.688,2.688,2.688,1
NGK19,2019-02-06 19:30,7,2.689,2.689,2.689,2.689,1
NGK19,2019-02-06 20:00,7,2.689,2.689,2.689,2.689,1
NGK19,2019-02-06 20:30,7,2.686,2.686,2.686,2.686,1
NGK19,2019-02-06 21:00,7,2.688,2.689,2.688,2.689,2
NGK19,2019-02-06 21:30,7,2.689,2.689,2.689,2.689,3
NGK19,2019-02-06 22:00,7,2.688,2.688,2.688,2.688,1
NGK19,2019-02-06 22:30,7,2.69,2.691,2.69,2.691,4
NGK19,2019-02-06 23:00,7,2.682,2.682,2.678,2.678,3
NGK19,2019-02-06 23:30,7,2.679,2.682,2.67,2.671,20
NGK19,2019-02-07 00:30,7,2.68,2.68,2.68,2.68,1
NGK19,2019-02-07 01:00,7,2.67,2.67,2.669,2.669,3
NGK19,2019-02-07 01:30,7,2.669,2.669,2.635,2.642,119
NGK19,2019-02-07 02:00,7,2.641,2.646,2.639,2.641,4
NGK19,2019-02-07 02:30,7,2.639,2.639,2.638,2.638,2
NGK19,2019-02-07 03:00,7,2.638,2.638,2.638,2.638,4
NGK19,2019-02-07 03:30,7,2.638,2.638,2.635,2.635,6
NGK19,2019-02-07 04:00,7,2.632,2.639,2.632,2.639,7
NGK19,2019-02-07 04:30,7,2.637,2.64,2.637,2.64,2
NGK19,2019-02-07 05:00,7,2.636,2.638,2.636,2.638,5
NGK19,2019-02-07 05:30,7,2.639,2.64,2.636,2.64,4
NGK19,2019-02-07 06:00,7,2.645,2.651,2.641,2.641,43
NGK19,2019-02-07 06:30,7,2.642,2.649,2.634,2.641,112
NGK19,2019-02-07 07:00,7,2.64,2.641,2.625,2.634,332
NGK19,2019-02-07 07:30,7,2.634,2.65,2.631,2.645,202
NGK19,2019-02-07 08:00,7,2.642,2.654,2.641,2.647,640
NGK19,2019-02-07 08:30,7,2.647,2.648,2.64,2.645,268
NGK19,2019-02-07 09:00,7,2.643,2.646,2.637,2.642,649
NGK19,2019-02-07 09:30,7,2.641,2.641,2.614,2.618,1199
NGK19,2019-02-07 10:00,7,2.619,2.621,2.602,2.614,937
NGK19,2019-02-07 10:30,7,2.613,2.617,2.605,2.608,500
NGK19,2019-02-07 11:00,7,2.608,2.614,2.606,2.613,690
NGK19,2019-02-07 11:30,7,2.613,2.614,2.595,2.597,685
NGK19,2019-02-07 12:00,7,2.597,2.605,2.596,2.601,522
NGK19,2019-02-07 12:30,7,2.601,2.602,2.592,2.601,778
NGK19,2019-02-07 13:00,7,2.6,2.606,2.599,2.602,1172
NGK19,2019-02-07 13:30,7,2.602,2.615,2.601,2.614,592
NGK19,2019-02-07 14:00,7,2.615,2.621,2.615,2.618,154
NGK19,2019-02-07 14:30,7,2.617,2.619,2.615,2.615,171
NGK19,2019-02-07 15:00,7,2.614,2.617,2.613,2.615,95
NGK19,2019-02-07 15:30,7,2.615,2.619,2.615,2.617,103
NGK19,2019-02-07 17:00,8,2.613,2.619,2.612,2.619,15
NGK19,2019-02-07 17:30,8,2.621,2.625,2.621,2.623,8
NGK19,2019-02-07 18:00,8,2.625,2.632,2.625,2.632,31
NGK19,2019-02-07 18:30,8,2.632,2.633,2.632,2.633,5
NGK19,2019-02-07 20:00,8,2.63,2.63,2.627,2.627,4
NGK19,2019-02-07 20:30,8,2.63,2.63,2.628,2.628,6
NGK19,2019-02-07 21:00,8,2.627,2.627,2.625,2.627,5
NGK19,2019-02-07 21:30,8,2.627,2.63,2.627,2.63,5
NGK19,2019-02-07 22:00,8,2.63,2.63,2.629,2.63,12
NGK19,2019-02-07 22:30,8,2.629,2.63,2.629,2.63,3
NGK19,2019-02-07 23:00,8,2.63,2.63,2.63,2.63,4
NGK19,2019-02-07 23:30,8,2.624,2.628,2.619,2.626,41
NGK19,2019-02-08 01:00,8,2.627,2.628,2.619,2.619,18
NGK19,2019-02-08 01:30,8,2.619,2.628,2.615,2.625,27
NGK19,2019-02-08 02:00,8,2.628,2.634,2.628,2.633,71
NGK19,2019-02-08 02:30,8,2.632,2.634,2.632,2.634,11
NGK19,2019-02-08 03:00,8,2.631,2.631,2.615,2.618,9
NGK19,2019-02-08 03:30,8,2.617,2.626,2.617,2.626,3
NGK19,2019-02-08 04:00,8,2.631,2.633,2.629,2.632,17
NGK19,2019-02-08 04:30,8,2.629,2.63,2.623,2.623,15
NGK19,2019-02-08 05:00,8,2.622,2.622,2.617,2.617,21
NGK19,2019-02-08 05:30,8,2.622,2.622,2.618,2.621,61
NGK19,2019-02-08 06:00,8,2.619,2.623,2.617,2.622,79
NGK19,2019-02-08 06:30,8,2.623,2.636,2.621,2.633,287
NGK19,2019-02-08 07:00,8,2.631,2.637,2.627,2.629,149
NGK19,2019-02-08 07:30,8,2.63,2.639,2.625,2.625,856
NGK19,2019-02-08 08:00,8,2.625,2.629,2.624,2.626,649
NGK19,2019-02-08 08:30,8,2.625,2.626,2.603,2.612,638
NGK19,2019-02-08 09:00,8,2.613,2.616,2.607,2.614,262
NGK19,2019-02-08 09:30,8,2.614,2.62,2.612,2.618,480
NGK19,2019-02-08 10:00,8,2.618,2.62,2.612,2.619,501
NGK19,2019-02-08 10:30,8,2.619,2.619,2.611,2.616,294
NGK19,2019-02-08 11:00,8,2.616,2.631,2.616,2.626,535
NGK19,2019-02-08 11:30,8,2.627,2.636,2.627,2.635,229
NGK19,2019-02-08 12:00,8,2.635,2.639,2.633,2.633,260
NGK19,2019-02-08 12:30,8,2.632,2.646,2.628,2.642,640
NGK19,2019-02-08 13:00,8,2.641,2.643,2.631,2.636,1314
NGK19,2019-02-08 13:30,8,2.636,2.649,2.636,2.649,386
NGK19,2019-02-08 14:00,8,2.649,2.661,2.648,2.653,309
NGK19,2019-02-08 14:30,8,2.652,2.658,2.652,2.655,134
NGK19,2019-02-08 15:00,8,2.655,2.66,2.653,2.655,88
NGK19,2019-02-08 15:30,8,2.655,2.662,2.655,2.66,83
NGK19,2019-02-10 17:00,11,2.688,2.701,2.683,2.693,120
NGK19,2019-02-10 17:30,11,2.692,2.692,2.69,2.69,15
NGK19,2019-02-10 18:00,11,2.692,2.692,2.69,2.692,5
NGK19,2019-02-10 18:30,11,2.694,2.695,2.693,2.693,4
NGK19,2019-02-10 19:00,11,2.696,2.696,2.696,2.696,5
NGK19,2019-02-10 19:30,11,2.694,2.694,2.694,2.694,1
NGK19,2019-02-10 20:00,11,2.695,2.695,2.695,2.695,1
NGK19,2019-02-10 20:30,11,2.696,2.698,2.696,2.698,25
NGK19,2019-02-10 21:00,11,2.698,2.7,2.698,2.7,9
NGK19,2019-02-10 21:30,11,2.701,2.701,2.701,2.701,6
NGK19,2019-02-10 22:00,11,2.699,2.702,2.699,2.702,4
NGK19,2019-02-10 22:30,11,2.696,2.696,2.691,2.694,6
NGK19,2019-02-10 23:00,11,2.693,2.693,2.693,2.693,1
NGK19,2019-02-11 00:30,11,2.703,2.703,2.703,2.703,5
NGK19,2019-02-11 01:00,11,2.7,2.7,2.697,2.697,4
NGK19,2019-02-11 01:30,11,2.699,2.703,2.697,2.703,17
NGK19,2019-02-11 02:00,11,2.703,2.707,2.701,2.707,31
NGK19,2019-02-11 02:30,11,2.705,2.708,2.703,2.703,7
NGK19,2019-02-11 03:00,11,2.704,2.704,2.703,2.704,3
NGK19,2019-02-11 03:30,11,2.703,2.703,2.7,2.703,7
NGK19,2019-02-11 04:00,11,2.706,2.717,2.703,2.715,110
NGK19,2019-02-11 04:30,11,2.714,2.714,2.713,2.714,8
NGK19,2019-02-11 05:00,11,2.714,2.714,2.708,2.708,15
NGK19,2019-02-11 05:30,11,2.713,2.714,2.706,2.707,18
NGK19,2019-02-11 06:00,11,2.707,2.718,2.7,2.716,451
NGK19,2019-02-11 06:30,11,2.717,2.717,2.703,2.706,54
NGK19,2019-02-11 07:00,11,2.708,2.723,2.706,2.719,334
NGK19,2019-02-11 07:30,11,2.716,2.743,2.716,2.738,707
NGK19,2019-02-11 08:00,11,2.737,2.749,2.713,2.724,789
NGK19,2019-02-11 08:30,11,2.724,2.726,2.692,2.7,927
NGK19,2019-02-11 09:00,11,2.701,2.718,2.701,2.715,581
NGK19,2019-02-11 09:30,11,2.715,2.717,2.703,2.713,492
NGK19,2019-02-11 10:00,11,2.713,2.727,2.708,2.723,950
NGK19,2019-02-11 10:30,11,2.724,2.734,2.707,2.71,533
NGK19,2019-02-11 11:00,11,2.711,2.719,2.7,2.71,486
NGK19,2019-02-11 11:30,11,2.707,2.711,2.697,2.711,236
NGK19,2019-02-11 12:00,11,2.711,2.716,2.706,2.71,465
NGK19,2019-02-11 12:30,11,2.71,2.712,2.698,2.705,263
NGK19,2019-02-11 13:00,11,2.704,2.708,2.683,2.688,1685
NGK19,2019-02-11 13:30,11,2.689,2.697,2.689,2.693,363
NGK19,2019-02-11 14:00,11,2.692,2.693,2.687,2.688,99
NGK19,2019-02-11 14:30,11,2.688,2.692,2.684,2.69,161
NGK19,2019-02-11 15:00,11,2.691,2.692,2.69,2.69,54
NGK19,2019-02-11 15:30,11,2.69,2.692,2.687,2.689,52
NGK19,2019-02-11 17:00,12,2.697,2.697,2.693,2.694,30
NGK19,2019-02-11 17:30,12,2.699,2.699,2.695,2.697,20
NGK19,2019-02-11 18:00,12,2.697,2.698,2.697,2.697,5
NGK19,2019-02-11 20:00,12,2.697,2.701,2.697,2.701,29
NGK19,2019-02-11 20:30,12,2.701,2.704,2.701,2.704,7
NGK19,2019-02-11 21:30,12,2.701,2.703,2.701,2.703,11
NGK19,2019-02-11 23:30,12,2.697,2.697,2.696,2.696,18
NGK19,2019-02-12 00:30,12,2.695,2.695,2.695,2.695,1
NGK19,2019-02-12 01:00,12,2.694,2.694,2.68,2.68,18
NGK19,2019-02-12 01:30,12,2.682,2.683,2.664,2.664,71
NGK19,2019-02-12 02:00,12,2.673,2.68,2.673,2.679,12
NGK19,2019-02-12 02:30,12,2.678,2.678,2.672,2.672,12
NGK19,2019-02-12 03:00,12,2.677,2.678,2.673,2.677,19
NGK19,2019-02-12 03:30,12,2.673,2.673,2.673,2.673,1
NGK19,2019-02-12 04:00,12,2.679,2.68,2.677,2.678,107
NGK19,2019-02-12 04:30,12,2.68,2.684,2.678,2.68,83
NGK19,2019-02-12 05:00,12,2.681,2.718,2.679,2.716,220
NGK19,2019-02-12 05:30,12,2.713,2.719,2.707,2.711,36
NGK19,2019-02-12 06:00,12,2.71,2.71,2.701,2.703,53
NGK19,2019-02-12 06:30,12,2.698,2.713,2.693,2.704,85
NGK19,2019-02-12 07:00,12,2.701,2.722,2.698,2.709,137
NGK19,2019-02-12 07:30,12,2.71,2.716,2.706,2.711,274
NGK19,2019-02-12 08:00,12,2.711,2.716,2.688,2.69,1107
NGK19,2019-02-12 08:30,12,2.69,2.706,2.684,2.697,778
NGK19,2019-02-12 09:00,12,2.697,2.705,2.694,2.702,430
NGK19,2019-02-12 09:30,12,2.703,2.708,2.697,2.7,427
NGK19,2019-02-12 10:00,12,2.701,2.716,2.701,2.716,806
NGK19,2019-02-12 10:30,12,2.716,2.736,2.712,2.728,965
NGK19,2019-02-12 11:00,12,2.728,2.735,2.715,2.731,1153
NGK19,2019-02-12 11:30,12,2.729,2.729,2.713,2.719,656
NGK19,2019-02-12 12:00,12,2.72,2.724,2.718,2.722,560
NGK19,2019-02-12 12:30,12,2.723,2.729,2.72,2.725,535
NGK19,2019-02-12 13:00,12,2.725,2.735,2.723,2.732,1483
NGK19,2019-02-12 13:30,12,2.732,2.734,2.711,2.712,748
NGK19,2019-02-12 14:00,12,2.713,2.714,2.708,2.71,475
NGK19,2019-02-12 14:30,12,2.71,2.712,2.707,2.711,110
NGK19,2019-02-12 15:00,12,2.711,2.714,2.709,2.709,74
NGK19,2019-02-12 15:30,12,2.709,2.713,2.709,2.71,82
NGK19,2019-02-12 17:00,13,2.71,2.711,2.694,2.697,39
NGK19,2019-02-12 17:30,13,2.699,2.699,2.694,2.694,7
NGK19,2019-02-12 18:00,13,2.693,2.695,2.693,2.695,7
NGK19,2019-02-12 18:30,13,2.69,2.69,2.69,2.69,1
NGK19,2019-02-12 19:00,13,2.69,2.691,2.688,2.691,27
NGK19,2019-02-12 19:30,13,2.691,2.693,2.687,2.692,18
NGK19,2019-02-12 20:00,13,2.692,2.692,2.692,2.692,10
NGK19,2019-02-12 21:00,13,2.693,2.693,2.693,2.693,2
NGK19,2019-02-12 22:00,13,2.688,2.688,2.681,2.688,7
NGK19,2019-02-12 23:00,13,2.689,2.689,2.673,2.675,78
NGK19,2019-02-12 23:30,13,2.673,2.675,2.631,2.674,115
NGK19,2019-02-13 00:00,13,2.68,2.68,2.68,2.68,1
NGK19,2019-02-13 00:30,13,2.681,2.682,2.678,2.678,4
NGK19,2019-02-13 01:00,13,2.669,2.669,2.669,2.669,1
NGK19,2019-02-13 01:30,13,2.671,2.671,2.653,2.66,31
NGK19,2019-02-13 02:00,13,2.657,2.664,2.656,2.661,13
NGK19,2019-02-13 02:30,13,2.662,2.676,2.661,2.667,62
NGK19,2019-02-13 03:00,13,2.667,2.669,2.665,2.668,9
NGK19,2019-02-13 03:30,13,2.666,2.666,2.661,2.663,3
NGK19,2019-02-13 04:00,13,2.662,2.667,2.651,2.653,26
NGK19,2019-02-13 04:30,13,2.648,2.657,2.648,2.655,14
NGK19,2019-02-13 05:00,13,2.654,2.654,2.647,2.647,24
NGK19,2019-02-13 05:30,13,2.648,2.648,2.641,2.645,40
NGK19,2019-02-13 06:00,13,2.648,2.657,2.648,2.654,89
NGK19,2019-02-13 06:30,13,2.656,2.663,2.654,2.66,99
NGK19,2019-02-13 07:00,13,2.659,2.66,2.651,2.652,303
NGK19,2019-02-13 07:30,13,2.652,2.661,2.634,2.653,339
NGK19,2019-02-13 08:00,13,2.654,2.665,2.645,2.653,739
NGK19,2019-02-13 08:30,13,2.651,2.658,2.644,2.658,656
NGK19,2019-02-13 09:00,13,2.656,2.661,2.65,2.652,410
NGK19,2019-02-13 09:30,13,2.651,2.656,2.647,2.647,418
NGK19,2019-02-13 10:00,13,2.646,2.652,2.644,2.647,528
NGK19,2019-02-13 10:30,13,2.646,2.659,2.643,2.658,593
NGK19,2019-02-13 11:00,13,2.656,2.657,2.648,2.653,396
NGK19,2019-02-13 11:30,13,2.653,2.686,2.653,2.675,623
NGK19,2019-02-13 12:00,13,2.674,2.676,2.662,2.669,163
NGK19,2019-02-13 12:30,13,2.67,2.671,2.655,2.655,570
NGK19,2019-02-13 13:00,13,2.656,2.663,2.65,2.655,1411
NGK19,2019-02-13 13:30,13,2.655,2.66,2.654,2.658,471
NGK19,2019-02-13 14:00,13,2.659,2.666,2.658,2.664,187
NGK19,2019-02-13 14:30,13,2.664,2.666,2.663,2.665,146
NGK19,2019-02-13 15:00,13,2.665,2.666,2.664,2.664,69
NGK19,2019-02-13 15:30,13,2.664,2.666,2.662,2.665,44
NGK19,2019-02-13 17:00,14,2.667,2.671,2.663,2.671,15
NGK19,2019-02-13 17:30,14,2.669,2.669,2.669,2.669,2
NGK19,2019-02-13 18:00,14,2.665,2.666,2.665,2.666,12
NGK19,2019-02-13 18:30,14,2.665,2.665,2.665,2.665,1
NGK19,2019-02-13 19:00,14,2.666,2.667,2.666,2.667,3
NGK19,2019-02-13 20:00,14,2.668,2.668,2.668,2.668,4
NGK19,2019-02-13 20:30,14,2.669,2.669,2.669,2.669,2
NGK19,2019-02-13 22:00,14,2.669,2.672,2.669,2.672,11
NGK19,2019-02-13 22:30,14,2.67,2.67,2.664,2.664,7
NGK19,2019-02-13 23:00,14,2.662,2.663,2.661,2.661,20
NGK19,2019-02-14 00:30,14,2.67,2.672,2.67,2.671,4
NGK19,2019-02-14 01:00,14,2.666,2.673,2.664,2.673,5
NGK19,2019-02-14 01:30,14,2.67,2.672,2.664,2.664,7
NGK19,2019-02-14 02:00,14,2.668,2.669,2.667,2.667,17
NGK19,2019-02-14 02:30,14,2.665,2.667,2.663,2.663,12
NGK19,2019-02-14 03:00,14,2.666,2.676,2.663,2.676,131
NGK19,2019-02-14 03:30,14,2.676,2.676,2.669,2.672,20
NGK19,2019-02-14 04:00,14,2.675,2.675,2.674,2.675,6
NGK19,2019-02-14 04:30,14,2.672,2.672,2.672,2.672,3
NGK19,2019-02-14 05:00,14,2.669,2.674,2.669,2.674,15
NGK19,2019-02-14 05:30,14,2.669,2.676,2.669,2.676,18
NGK19,2019-02-14 06:00,14,2.675,2.676,2.659,2.662,47
NGK19,2019-02-14 06:30,14,2.664,2.679,2.659,2.679,189
NGK19,2019-02-14 07:00,14,2.678,2.679,2.667,2.67,213
NGK19,2019-02-14 07:30,14,2.668,2.675,2.663,2.666,317
NGK19,2019-02-14 08:00,14,2.666,2.667,2.655,2.658,411
NGK19,2019-02-14 08:30,14,2.658,2.662,2.654,2.659,307
NGK19,2019-02-14 09:00,14,2.659,2.66,2.653,2.656,333
NGK19,2019-02-14 09:30,14,2.656,2.671,2.647,2.669,919
NGK19,2019-02-14 10:00,14,2.669,2.669,2.646,2.648,872
NGK19,2019-02-14 10:30,14,2.649,2.652,2.641,2.648,624
NGK19,2019-02-14 11:00,14,2.649,2.66,2.648,2.653,317
NGK19,2019-02-14 11:30,14,2.652,2.656,2.644,2.645,570
NGK19,2019-02-14 12:00,14,2.645,2.653,2.642,2.652,475
NGK19,2019-02-14 12:30,14,2.651,2.654,2.645,2.645,216
NGK19,2019-02-14 13:00,14,2.645,2.647,2.635,2.639,1584
NGK19,2019-02-14 13:30,14,2.64,2.645,2.635,2.645,559
NGK19,2019-02-14 14:00,14,2.644,2.645,2.64,2.641,220
NGK19,2019-02-14 14:30,14,2.641,2.641,2.637,2.639,195
NGK19,2019-02-14 15:00,14,2.639,2.64,2.636,2.637,64
NGK19,2019-02-14 15:30,14,2.636,2.638,2.632,2.635,30
NGK19,2019-02-14 17:00,15,2.63,2.638,2.63,2.637,11
NGK19,2019-02-14 17:30,15,2.637,2.637,2.636,2.636,4
NGK19,2019-02-14 18:00,15,2.64,2.64,2.637,2.637,5
NGK19,2019-02-14 18:30,15,2.64,2.64,2.64,2.64,4
NGK19,2019-02-14 19:00,15,2.64,2.64,2.639,2.639,4
NGK19,2019-02-14 19:30,15,2.639,2.639,2.639,2.639,1
NGK19,2019-02-14 20:00,15,2.632,2.637,2.632,2.635,43
NGK19,2019-02-14 20:30,15,2.635,2.635,2.635,2.635,2
NGK19,2019-02-14 22:00,15,2.637,2.637,2.634,2.634,5
NGK19,2019-02-14 22:30,15,2.636,2.636,2.634,2.634,7
NGK19,2019-02-14 23:00,15,2.632,2.632,2.62,2.62,64
NGK19,2019-02-14 23:30,15,2.621,2.623,2.621,2.623,14
NGK19,2019-02-15 00:00,15,2.624,2.629,2.624,2.629,6
NGK19,2019-02-15 00:30,15,2.634,2.634,2.634,2.634,1
NGK19,2019-02-15 01:00,15,2.633,2.633,2.633,2.633,1
NGK19,2019-02-15 01:30,15,2.631,2.638,2.631,2.637,9
NGK19,2019-02-15 02:00,15,2.637,2.639,2.635,2.636,32
NGK19,2019-02-15 02:30,15,2.64,2.648,2.638,2.643,41
NGK19,2019-02-15 03:00,15,2.643,2.644,2.641,2.644,26
NGK19,2019-02-15 03:30,15,2.644,2.644,2.641,2.643,13
NGK19,2019-02-15 04:00,15,2.643,2.644,2.641,2.644,11
NGK19,2019-02-15 04:30,15,2.639,2.644,2.639,2.644,10
NGK19,2019-02-15 05:00,15,2.644,2.657,2.644,2.657,108
NGK19,2019-02-15 05:30,15,2.653,2.653,2.647,2.65,16
NGK19,2019-02-15 06:00,15,2.649,2.651,2.644,2.644,14
NGK19,2019-02-15 06:30,15,2.645,2.647,2.641,2.642,43
NGK19,2019-02-15 07:00,15,2.642,2.651,2.642,2.644,89
NGK19,2019-02-15 07:30,15,2.646,2.655,2.642,2.655,136
NGK19,2019-02-15 08:00,15,2.655,2.667,2.646,2.666,510
NGK19,2019-02-15 08:30,15,2.666,2.668,2.657,2.661,451
NGK19,2019-02-15 09:00,15,2.66,2.662,2.656,2.657,253
NGK19,2019-02-15 09:30,15,2.657,2.66,2.641,2.648,812
NGK19,2019-02-15 10:00,15,2.648,2.648,2.638,2.639,700
NGK19,2019-02-15 10:30,15,2.639,2.645,2.637,2.643,377
NGK19,2019-02-15 11:00,15,2.643,2.65,2.641,2.65,279
NGK19,2019-02-15 11:30,15,2.65,2.658,2.65,2.657,252
NGK19,2019-02-15 12:00,15,2.657,2.659,2.656,2.656,293
NGK19,2019-02-15 12:30,15,2.657,2.664,2.657,2.657,394
NGK19,2019-02-15 13:00,15,2.658,2.685,2.658,2.682,2018
NGK19,2019-02-15 13:30,15,2.681,2.682,2.669,2.677,406
NGK19,2019-02-15 14:00,15,2.677,2.678,2.673,2.677,205
NGK19,2019-02-15 14:30,15,2.678,2.684,2.676,2.681,107
NGK19,2019-02-15 15:00,15,2.681,2.689,2.681,2.687,137
NGK19,2019-02-15 15:30,15,2.686,2.688,2.683,2.685,37
NGK19,2019-02-17 17:00,19,2.672,2.679,2.667,2.674,16
NGK19,2019-02-17 19:30,19,2.668,2.668,2.668,2.668,1
NGK19,2019-02-17 20:00,19,2.664,2.664,2.663,2.663,4
NGK19,2019-02-17 20:30,19,2.663,2.663,2.66,2.66,2
NGK19,2019-02-17 21:00,19,2.662,2.662,2.658,2.659,4
NGK19,2019-02-17 21:30,19,2.663,2.663,2.663,2.663,2
NGK19,2019-02-17 22:00,19,2.665,2.665,2.665,2.665,2
NGK19,2019-02-17 22:30,19,2.668,2.668,2.668,2.668,2
NGK19,2019-02-17 23:00,19,2.67,2.693,2.67,2.688,14
NGK19,2019-02-17 23:30,19,2.695,2.695,2.69,2.691,5
NGK19,2019-02-18 00:00,19,2.691,2.694,2.69,2.69,3
NGK19,2019-02-18 01:00,19,2.689,2.689,2.689,2.689,1
NGK19,2019-02-18 01:30,19,2.698,2.712,2.698,2.703,23
NGK19,2019-02-18 02:00,19,2.705,2.705,2.698,2.699,14
NGK19,2019-02-18 02:30,19,2.7,2.7,2.691,2.691,57
NGK19,2019-02-18 03:00,19,2.693,2.695,2.692,2.693,27
NGK19,2019-02-18 03:30,19,2.692,2.692,2.674,2.676,116
NGK19,2019-02-18 04:00,19,2.676,2.676,2.654,2.664,127
NGK19,2019-02-18 04:30,19,2.665,2.666,2.665,2.665,9
NGK19,2019-02-18 05:00,19,2.661,2.673,2.655,2.673,10
NGK19,2019-02-18 05:30,19,2.669,2.673,2.668,2.673,5
NGK19,2019-02-18 06:00,19,2.676,2.679,2.673,2.674,43
NGK19,2019-02-18 06:30,19,2.672,2.677,2.672,2.675,7
NGK19,2019-02-18 07:00,19,2.675,2.683,2.675,2.682,63
NGK19,2019-02-18 07:30,19,2.683,2.689,2.68,2.685,29
NGK19,2019-02-18 08:00,19,2.688,2.69,2.678,2.678,218
NGK19,2019-02-18 08:30,19,2.678,2.686,2.678,2.679,57
NGK19,2019-02-18 09:00,19,2.679,2.681,2.676,2.676,51
NGK19,2019-02-18 09:30,19,2.676,2.684,2.674,2.679,176
NGK19,2019-02-18 10:00,19,2.68,2.681,2.671,2.673,76
NGK19,2019-02-18 10:30,19,2.674,2.677,2.671,2.676,35
NGK19,2019-02-18 11:00,19,2.677,2.677,2.67,2.676,98
NGK19,2019-02-18 11:30,19,2.675,2.678,2.673,2.678,19
NGK19,2019-02-18 17:00,19,2.697,2.697,2.687,2.691,21
NGK19,2019-02-18 17:30,19,2.692,2.693,2.692,2.693,5
NGK19,2019-02-18 18:00,19,2.694,2.694,2.689,2.689,2
NGK19,2019-02-18 18:30,19,2.69,2.69,2.69,2.69,1
NGK19,2019-02-18 19:00,19,2.69,2.69,2.688,2.688,8
NGK19,2019-02-18 19:30,19,2.687,2.689,2.687,2.689,3
NGK19,2019-02-18 20:00,19,2.69,2.691,2.688,2.691,15
NGK19,2019-02-18 20:30,19,2.688,2.688,2.688,2.688,5
NGK19,2019-02-18 21:30,19,2.686,2.69,2.685,2.69,5
NGK19,2019-02-18 22:30,19,2.692,2.694,2.692,2.694,2
NGK19,2019-02-18 23:00,19,2.697,2.708,2.697,2.707,20
NGK19,2019-02-18 23:30,19,2.704,2.704,2.704,2.704,2
NGK19,2019-02-19 00:00,19,2.704,2.706,2.703,2.706,9
NGK19,2019-02-19 00:30,19,2.706,2.706,2.701,2.701,3
NGK19,2019-02-19 01:00,19,2.7,2.706,2.7,2.706,6
NGK19,2019-02-19 01:30,19,2.702,2.702,2.69,2.692,17
NGK19,2019-02-19 02:00,19,2.692,2.695,2.691,2.695,9
NGK19,2019-02-19 02:30,19,2.702,2.706,2.698,2.699,10
NGK19,2019-02-19 03:00,19,2.699,2.699,2.693,2.693,5
NGK19,2019-02-19 03:30,19,2.695,2.695,2.692,2.695,20
NGK19,2019-02-19 04:00,19,2.691,2.696,2.689,2.696,6
NGK19,2019-02-19 04:30,19,2.694,2.694,2.692,2.694,18
NGK19,2019-02-19 05:00,19,2.697,2.698,2.676,2.68,108
NGK19,2019-02-19 05:30,19,2.679,2.68,2.674,2.678,27
NGK19,2019-02-19 06:00,19,2.675,2.678,2.674,2.677,28
NGK19,2019-02-19 06:30,19,2.679,2.681,2.666,2.679,118
NGK19,2019-02-19 07:00,19,2.675,2.681,2.669,2.671,227
NGK19,2019-02-19 07:30,19,2.672,2.681,2.671,2.677,195
NGK19,2019-02-19 08:00,19,2.677,2.686,2.676,2.68,456
NGK19,2019-02-19 08:30,19,2.68,2.721,2.677,2.717,810
NGK19,2019-02-19 09:00,19,2.719,2.723,2.71,2.716,378
NGK19,2019-02-19 09:30,19,2.715,2.716,2.697,2.702,803
NGK19,2019-02-19 10:00,19,2.703,2.708,2.691,2.691,1168
NGK19,2019-02-19 10:30,19,2.691,2.7,2.682,2.7,1310
NGK19,2019-02-19 11:00,19,2.7,2.701,2.691,2.7,565
NGK19,2019-02-19 11:30,19,2.701,2.709,2.7,2.709,327
NGK19,2019-02-19 12:00,19,2.708,2.71,2.706,2.71,561
NGK19,2019-02-19 12:30,19,2.711,2.715,2.709,2.713,380
NGK19,2019-02-19 13:00,19,2.713,2.723,2.71,2.721,1282
NGK19,2019-02-19 13:30,19,2.72,2.721,2.712,2.717,621
NGK19,2019-02-19 14:00,19,2.716,2.717,2.709,2.71,98
NGK19,2019-02-19 14:30,19,2.71,2.716,2.71,2.714,156
NGK19,2019-02-19 15:00,19,2.714,2.714,2.708,2.714,54
NGK19,2019-02-19 15:30,19,2.714,2.715,2.712,2.713,74
NGK19,2019-02-19 17:00,20,2.715,2.716,2.712,2.712,24
NGK19,2019-02-19 17:30,20,2.716,2.716,2.716,2.716,1
NGK19,2019-02-19 18:00,20,2.713,2.715,2.713,2.715,12
NGK19,2019-02-19 18:30,20,2.713,2.713,2.711,2.711,4
NGK19,2019-02-19 19:00,20,2.711,2.711,2.711,2.711,1
NGK19,2019-02-19 19:30,20,2.711,2.711,2.708,2.709,6
NGK19,2019-02-19 20:00,20,2.709,2.712,2.709,2.71,15
NGK19,2019-02-19 20:30,20,2.709,2.709,2.709,2.709,1
NGK19,2019-02-19 21:00,20,2.706,2.708,2.706,2.708,2
NGK19,2019-02-19 22:00,20,2.71,2.71,2.71,2.71,1
NGK19,2019-02-19 22:30,20,2.71,2.71,2.71,2.71,1
NGK19,2019-02-19 23:00,20,2.713,2.716,2.713,2.714,11
NGK19,2019-02-19 23:30,20,2.714,2.714,2.714,2.714,1
NGK19,2019-02-20 01:00,20,2.719,2.721,2.719,2.72,29
NGK19,2019-02-20 01:30,20,2.719,2.728,2.719,2.728,65
NGK19,2019-02-20 02:00,20,2.726,2.726,2.722,2.724,4
NGK19,2019-02-20 02:30,20,2.72,2.724,2.72,2.724,14
NGK19,2019-02-20 03:00,20,2.723,2.726,2.723,2.723,13
NGK19,2019-02-20 03:30,20,2.723,2.724,2.716,2.716,15
NGK19,2019-02-20 04:00,20,2.715,2.715,2.715,2.715,6
NGK19,2019-02-20 04:30,20,2.723,2.725,2.721,2.722,31
NGK19,2019-02-20 05:00,20,2.725,2.725,2.725,2.725,11
NGK19,2019-02-20 05:30,20,2.722,2.73,2.722,2.73,18
NGK19,2019-02-20 06:00,20,2.732,2.741,2.727,2.737,70
NGK19,2019-02-20 06:30,20,2.734,2.741,2.734,2.738,132
NGK19,2019-02-20 07:00,20,2.734,2.741,2.727,2.731,318
NGK19,2019-02-20 07:30,20,2.729,2.741,2.727,2.738,477
NGK19,2019-02-20 08:00,20,2.738,2.738,2.724,2.73,553
NGK19,2019-02-20 08:30,20,2.73,2.735,2.727,2.73,255
NGK19,2019-02-20 09:00,20,2.729,2.733,2.726,2.728,202
NGK19,2019-02-20 09:30,20,2.728,2.732,2.725,2.726,295
NGK19,2019-02-20 10:00,20,2.726,2.726,2.712,2.716,485
NGK19,2019-02-20 10:30,20,2.717,2.72,2.696,2.699,923
NGK19,2019-02-20 11:00,20,2.699,2.711,2.698,2.709,426
NGK19,2019-02-20 11:30,20,2.709,2.709,2.698,2.703,543
NGK19,2019-02-20 12:00,20,2.702,2.704,2.698,2.703,409
NGK19,2019-02-20 12:30,20,2.703,2.708,2.699,2.705,222
NGK19,2019-02-20 13:00,20,2.704,2.708,2.688,2.694,1018
NGK19,2019-02-20 13:30,20,2.695,2.699,2.694,2.698,181
NGK19,2019-02-20 14:00,20,2.698,2.701,2.696,2.7,75
NGK19,2019-02-20 14:30,20,2.7,2.701,2.698,2.699,75
NGK19,2019-02-20 15:00,20,2.7,2.701,2.699,2.699,184
NGK19,2019-02-20 15:30,20,2.699,2.701,2.694,2.701,87
NGK19,2019-02-20 17:00,21,2.699,2.706,2.699,2.701,15
NGK19,2019-02-20 17:30,21,2.701,2.704,2.701,2.704,3
NGK19,2019-02-20 18:00,21,2.705,2.706,2.705,2.706,2
NGK19,2019-02-20 18:30,21,2.701,2.705,2.701,2.705,7
NGK19,2019-02-20 19:00,21,2.704,2.704,2.704,2.704,1
NGK19,2019-02-20 20:00,21,2.7,2.7,2.7,2.7,1
NGK19,2019-02-20 21:00,21,2.702,2.702,2.701,2.701,2
NGK19,2019-02-20 21:30,21,2.701,2.701,2.701,2.701,1
NGK19,2019-02-20 22:00,21,2.701,2.703,2.701,2.703,2
NGK19,2019-02-20 22:30,21,2.703,2.703,2.7,2.7,16
NGK19,2019-02-20 23:00,21,2.699,2.707,2.699,2.707,3
NGK19,2019-02-20 23:30,21,2.708,2.714,2.705,2.711,57
NGK19,2019-02-21 00:00,21,2.711,2.711,2.71,2.71,3
NGK19,2019-02-21 00:30,21,2.714,2.719,2.714,2.718,14
NGK19,2019-02-21 01:00,21,2.72,2.733,2.719,2.732,39
NGK19,2019-02-21 01:30,21,2.735,2.746,2.733,2.739,39
NGK19,2019-02-21 02:00,21,2.736,2.74,2.736,2.738,6
NGK19,2019-02-21 02:30,21,2.738,2.738,2.737,2.737,2
NGK19,2019-02-21 03:00,21,2.736,2.739,2.736,2.739,2
NGK19,2019-02-21 03:30,21,2.736,2.738,2.734,2.734,7
NGK19,2019-02-21 04:00,21,2.731,2.737,2.727,2.736,6
NGK19,2019-02-21 04:30,21,2.735,2.735,2.731,2.733,23
NGK19,2019-02-21 05:00,21,2.736,2.736,2.723,2.732,13
NGK19,2019-02-21 05:30,21,2.731,2.731,2.728,2.73,7
NGK19,2019-02-21 06:00,21,2.723,2.725,2.719,2.72,46
NGK19,2019-02-21 06:30,21,2.723,2.726,2.713,2.725,76
NGK19,2019-02-21 07:00,21,2.729,2.735,2.728,2.728,284
NGK19,2019-02-21 07:30,21,2.726,2.729,2.721,2.727,202
NGK19,2019-02-21 08:00,21,2.728,2.732,2.719,2.724,487
NGK19,2019-02-21 08:30,21,2.724,2.725,2.717,2.723,614
NGK19,2019-02-21 09:00,21,2.723,2.726,2.715,2.719,417
NGK19,2019-02-21 09:30,21,2.722,2.748,2.722,2.728,1366
NGK19,2019-02-21 10:00,21,2.727,2.728,2.716,2.725,1168
NGK19,2019-02-21 10:30,21,2.726,2.732,2.72,2.726,508
NGK19,2019-02-21 11:00,21,2.725,2.729,2.719,2.728,833
NGK19,2019-02-21 11:30,21,2.728,2.732,2.723,2.731,404
NGK19,2019-02-21 12:00,21,2.731,2.737,2.727,2.734,417
NGK19,2019-02-21 12:30,21,2.734,2.748,2.732,2.746,362
NGK19,2019-02-21 13:00,21,2.746,2.747,2.732,2.742,1446
NGK19,2019-02-21 13:30,21,2.742,2.747,2.738,2.746,507
NGK19,2019-02-21 14:00,21,2.746,2.749,2.746,2.748,182
NGK19,2019-02-21 14:30,21,2.748,2.748,2.744,2.746,187
NGK19,2019-02-21 15:00,21,2.746,2.748,2.745,2.747,188
NGK19,2019-02-21 15:30,21,2.747,2.75,2.746,2.749,89
NGK19,2019-02-21 17:00,22,2.753,2.764,2.75,2.752,67
NGK19,2019-02-21 17:30,22,2.751,2.751,2.751,2.751,2
NGK19,2019-02-21 18:00,22,2.748,2.748,2.746,2.746,3
NGK19,2019-02-21 18:30,22,2.745,2.745,2.742,2.742,3
NGK19,2019-02-21 19:00,22,2.739,2.739,2.725,2.728,18
NGK19,2019-02-21 19:30,22,2.729,2.733,2.728,2.731,51
NGK19,2019-02-21 20:00,22,2.731,2.735,2.731,2.735,5
NGK19,2019-02-21 20:30,22,2.733,2.734,2.733,2.734,4
NGK19,2019-02-21 21:00,22,2.736,2.736,2.736,2.736,2
NGK19,2019-02-21 21:30,22,2.737,2.74,2.737,2.74,4
NGK19,2019-02-21 22:00,22,2.738,2.738,2.736,2.736,6
NGK19,2019-02-21 22:30,22,2.74,2.74,2.739,2.74,8
NGK19,2019-02-21 23:00,22,2.739,2.739,2.738,2.738,2
NGK19,2019-02-21 23:30,22,2.744,2.751,2.744,2.745,28
NGK19,2019-02-22 00:00,22,2.743,2.744,2.742,2.742,12
NGK19,2019-02-22 00:30,22,2.74,2.74,2.73,2.73,57
NGK19,2019-02-22 01:00,22,2.729,2.731,2.728,2.728,14
NGK19,2019-02-22 01:30,22,2.729,2.732,2.723,2.732,18
NGK19,2019-02-22 02:00,22,2.733,2.734,2.733,2.734,2
NGK19,2019-02-22 02:30,22,2.74,2.74,2.725,2.725,46
NGK19,2019-02-22 03:00,22,2.725,2.729,2.725,2.729,7
NGK19,2019-02-22 03:30,22,2.732,2.732,2.731,2.731,5
NGK19,2019-02-22 04:00,22,2.732,2.732,2.728,2.728,21
NGK19,2019-02-22 04:30,22,2.73,2.732,2.728,2.728,13
NGK19,2019-02-22 05:00,22,2.727,2.739,2.727,2.738,19
NGK19,2019-02-22 05:30,22,2.738,2.746,2.727,2.735,92
NGK19,2019-02-22 06:00,22,2.736,2.737,2.732,2.735,58
NGK19,2019-02-22 06:30,22,2.736,2.742,2.734,2.738,52
NGK19,2019-02-22 07:00,22,2.738,2.74,2.731,2.733,102
NGK19,2019-02-22 07:30,22,2.735,2.739,2.73,2.735,274
NGK19,2019-02-22 08:00,22,2.737,2.737,2.726,2.728,360
NGK19,2019-02-22 08:30,22,2.729,2.742,2.729,2.737,421
NGK19,2019-02-22 09:00,22,2.738,2.74,2.727,2.733,401
NGK19,2019-02-22 09:30,22,2.733,2.738,2.731,2.738,450
NGK19,2019-02-22 10:00,22,2.737,2.738,2.731,2.735,500
NGK19,2019-02-22 10:30,22,2.736,2.739,2.732,2.733,524
NGK19,2019-02-22 11:00,22,2.732,2.739,2.73,2.737,896
NGK19,2019-02-22 11:30,22,2.737,2.74,2.735,2.738,363
NGK19,2019-02-22 12:00,22,2.739,2.754,2.738,2.751,657
NGK19,2019-02-22 12:30,22,2.752,2.755,2.748,2.753,422
NGK19,2019-02-22 13:00,22,2.752,2.76,2.746,2.757,1656
NGK19,2019-02-22 13:30,22,2.758,2.767,2.749,2.749,1080
NGK19,2019-02-22 14:00,22,2.749,2.75,2.746,2.747,169
NGK19,2019-02-22 14:30,22,2.747,2.748,2.742,2.745,172
NGK19,2019-02-22 15:00,22,2.745,2.747,2.744,2.745,43
NGK19,2019-02-22 15:30,22,2.745,2.746,2.74,2.742,68
NGK19,2019-02-24 17:00,25,2.784,2.805,2.783,2.786,278
NGK19,2019-02-24 17:30,25,2.787,2.789,2.787,2.789,3
NGK19,2019-02-24 18:00,25,2.784,2.784,2.784,2.784,1
NGK19,2019-02-24 18:30,25,2.783,2.783,2.783,2.783,2
NGK19,2019-02-24 19:30,25,2.785,2.785,2.785,2.785,1
NGK19,2019-02-24 20:00,25,2.784,2.784,2.784,2.784,1
NGK19,2019-02-24 20:30,25,2.784,2.784,2.783,2.783,12
NGK19,2019-02-24 21:00,25,2.784,2.785,2.784,2.785,5
NGK19,2019-02-24 21:30,25,2.785,2.786,2.785,2.786,2
NGK19,2019-02-24 22:30,25,2.786,2.787,2.785,2.785,13
NGK19,2019-02-24 23:00,25,2.786,2.796,2.785,2.795,35
NGK19,2019-02-24 23:30,25,2.797,2.8,2.791,2.796,152
NGK19,2019-02-25 00:00,25,2.795,2.799,2.795,2.795,10
NGK19,2019-02-25 00:30,25,2.796,2.796,2.791,2.793,7
NGK19,2019-02-25 01:00,25,2.795,2.795,2.795,2.795,1
NGK19,2019-02-25 01:30,25,2.793,2.8,2.793,2.799,55
NGK19,2019-02-25 02:00,25,2.8,2.8,2.794,2.794,70
NGK19,2019-02-25 02:30,25,2.795,2.796,2.789,2.792,18
NGK19,2019-02-25 03:00,25,2.788,2.792,2.783,2.791,50
NGK19,2019-02-25 03:30,25,2.792,2.798,2.791,2.798,29
NGK19,2019-02-25 04:00,25,2.796,2.8,2.794,2.8,25
NGK19,2019-02-25 04:30,25,2.8,2.801,2.794,2.794,52
NGK19,2019-02-25 05:00,25,2.795,2.795,2.793,2.795,38
NGK19,2019-02-25 05:30,25,2.793,2.797,2.791,2.793,24
NGK19,2019-02-25 06:00,25,2.795,2.796,2.789,2.789,29
NGK19,2019-02-25 06:30,25,2.791,2.791,2.784,2.788,82
NGK19,2019-02-25 07:00,25,2.786,2.789,2.769,2.783,488
NGK19,2019-02-25 07:30,25,2.783,2.803,2.778,2.802,654
NGK19,2019-02-25 08:00,25,2.803,2.808,2.797,2.799,1564
NGK19,2019-02-25 08:30,25,2.799,2.8,2.787,2.791,1351
NGK19,2019-02-25 09:00,25,2.792,2.798,2.787,2.788,1018
NGK19,2019-02-25 09:30,25,2.788,2.792,2.785,2.788,925
NGK19,2019-02-25 10:00,25,2.788,2.79,2.775,2.786,1377
NGK19,2019-02-25 10:30,25,2.785,2.798,2.783,2.792,933
NGK19,2019-02-25 11:00,25,2.792,2.801,2.792,2.798,987
NGK19,2019-02-25 11:30,25,2.798,2.8,2.793,2.8,563
NGK19,2019-02-25 12:00,25,2.8,2.811,2.794,2.806,1094
NGK19,2019-02-25 12:30,25,2.807,2.817,2.805,2.811,1464
NGK19,2019-02-25 13:00,25,2.811,2.829,2.806,2.828,3507
NGK19,2019-02-25 13:30,25,2.828,2.832,2.825,2.827,1258
NGK19,2019-02-25 14:00,25,2.826,2.828,2.825,2.826,477
NGK19,2019-02-25 14:30,25,2.826,2.827,2.822,2.823,368
NGK19,2019-02-25 15:00,25,2.824,2.83,2.823,2.828,349
NGK19,2019-02-25 15:30,25,2.828,2.833,2.826,2.829,321
NGK19,2019-02-25 17:00,26,2.83,2.832,2.827,2.828,55
NGK19,2019-02-25 17:30,26,2.828,2.828,2.828,2.828,1
NGK19,2019-02-25 18:00,26,2.828,2.828,2.828,2.828,4
NGK19,2019-02-25 18:30,26,2.828,2.828,2.828,2.828,1
NGK19,2019-02-25 19:00,26,2.829,2.829,2.827,2.827,2
NGK19,2019-02-25 19:30,26,2.826,2.826,2.826,2.826,10
NGK19,2019-02-25 20:00,26,2.826,2.828,2.826,2.828,4
NGK19,2019-02-25 20:30,26,2.828,2.828,2.828,2.828,13
NGK19,2019-02-25 21:00,26,2.829,2.832,2.829,2.832,5
NGK19,2019-02-25 21:30,26,2.831,2.835,2.83,2.833,11
NGK19,2019-02-25 22:30,26,2.832,2.833,2.828,2.829,21
NGK19,2019-02-25 23:00,26,2.827,2.835,2.826,2.835,40
NGK19,2019-02-25 23:30,26,2.839,2.84,2.837,2.839,26
NGK19,2019-02-26 00:00,26,2.838,2.838,2.835,2.837,5
NGK19,2019-02-26 00:30,26,2.836,2.836,2.831,2.831,10
NGK19,2019-02-26 01:00,26,2.836,2.836,2.828,2.833,14
NGK19,2019-02-26 01:30,26,2.831,2.839,2.823,2.839,69
NGK19,2019-02-26 02:00,26,2.838,2.839,2.83,2.833,33
NGK19,2019-02-26 02:30,26,2.835,2.841,2.834,2.837,21
NGK19,2019-02-26 03:00,26,2.84,2.843,2.84,2.842,16
NGK19,2019-02-26 03:30,26,2.84,2.846,2.84,2.845,30
NGK19,2019-02-26 04:00,26,2.846,2.847,2.843,2.845,25
NGK19,2019-02-26 04:30,26,2.848,2.849,2.845,2.849,297
NGK19,2019-02-26 05:00,26,2.848,2.85,2.844,2.846,172
NGK19,2019-02-26 05:30,26,2.847,2.853,2.843,2.851,152
NGK19,2019-02-26 06:00,26,2.849,2.85,2.843,2.846,188
NGK19,2019-02-26 06:30,26,2.847,2.849,2.844,2.848,171
NGK19,2019-02-26 07:00,26,2.848,2.853,2.844,2.852,925
NGK19,2019-02-26 07:30,26,2.85,2.853,2.844,2.845,1189
NGK19,2019-02-26 08:00,26,2.845,2.845,2.829,2.843,1708
NGK19,2019-02-26 08:30,26,2.843,2.848,2.835,2.84,1191
NGK19,2019-02-26 09:00,26,2.841,2.842,2.835,2.84,833
NGK19,2019-02-26 09:30,26,2.839,2.841,2.834,2.835,772
NGK19,2019-02-26 10:00,26,2.835,2.835,2.821,2.822,1488
NGK19,2019-02-26 10:30,26,2.822,2.825,2.807,2.809,1285
NGK19,2019-02-26 11:00,26,2.81,2.821,2.81,2.818,990
NGK19,2019-02-26 11:30,26,2.817,2.823,2.814,2.82,640
NGK19,2019-02-26 12:00,26,2.82,2.827,2.819,2.823,671
NGK19,2019-02-26 12:30,26,2.823,2.825,2.803,2.82,824
NGK19,2019-02-26 13:00,26,2.82,2.826,2.807,2.808,3224
NGK19,2019-02-26 13:30,26,2.807,2.81,2.779,2.784,2545
NGK19,2019-02-26 14:00,26,2.784,2.792,2.782,2.787,312
NGK19,2019-02-26 14:30,26,2.787,2.794,2.787,2.791,279
NGK19,2019-02-26 15:00,26,2.79,2.79,2.787,2.787,69
NGK19,2019-02-26 15:30,26,2.787,2.793,2.783,2.792,196
NGK19,2019-02-26 17:00,27,2.782,2.789,2.782,2.789,12
NGK19,2019-02-26 17:30,27,2.787,2.789,2.786,2.788,12
NGK19,2019-02-26 18:00,27,2.787,2.787,2.784,2.784,3
NGK19,2019-02-26 18:30,27,2.782,2.782,2.782,2.782,3
NGK19,2019-02-26 21:30,27,2.788,2.788,2.783,2.785,9
NGK19,2019-02-26 22:00,27,2.788,2.789,2.784,2.784,18
NGK19,2019-02-26 22:30,27,2.783,2.783,2.775,2.777,32
NGK19,2019-02-26 23:00,27,2.781,2.802,2.78,2.8,71
NGK19,2019-02-26 23:30,27,2.8,2.802,2.799,2.799,6
NGK19,2019-02-27 00:00,27,2.801,2.806,2.799,2.799,12
NGK19,2019-02-27 00:30,27,2.801,2.801,2.794,2.794,9
NGK19,2019-02-27 01:00,27,2.793,2.793,2.793,2.793,1
NGK19,2019-02-27 01:30,27,2.791,2.794,2.79,2.794,19
NGK19,2019-02-27 02:00,27,2.795,2.798,2.791,2.794,27
NGK19,2019-02-27 02:30,27,2.797,2.8,2.795,2.795,26
NGK19,2019-02-27 03:00,27,2.795,2.805,2.795,2.8,44
NGK19,2019-02-27 03:30,27,2.801,2.801,2.796,2.799,13
NGK19,2019-02-27 04:00,27,2.801,2.802,2.796,2.796,21
NGK19,2019-02-27 04:30,27,2.795,2.795,2.791,2.791,9
NGK19,2019-02-27 05:00,27,2.79,2.797,2.79,2.797,20
NGK19,2019-02-27 05:30,27,2.797,2.797,2.788,2.788,9
NGK19,2019-02-27 06:00,27,2.788,2.788,2.78,2.785,40
NGK19,2019-02-27 06:30,27,2.784,2.785,2.777,2.78,52
NGK19,2019-02-27 07:00,27,2.782,2.782,2.762,2.765,751
NGK19,2019-02-27 07:30,27,2.765,2.768,2.759,2.761,690
NGK19,2019-02-27 08:00,27,2.761,2.783,2.75,2.783,1506
NGK19,2019-02-27 08:30,27,2.782,2.787,2.774,2.778,876
NGK19,2019-02-27 09:00,27,2.778,2.786,2.778,2.784,697
NGK19,2019-02-27 09:30,27,2.784,2.803,2.784,2.802,1648
NGK19,2019-02-27 10:00,27,2.802,2.808,2.798,2.801,1516
NGK19,2019-02-27 10:30,27,2.801,2.805,2.793,2.803,767
NGK19,2019-02-27 11:00,27,2.803,2.804,2.791,2.798,630
NGK19,2019-02-27 11:30,27,2.798,2.804,2.793,2.804,1055
NGK19,2019-02-27 12:00,27,2.804,2.808,2.803,2.804,726
NGK19,2019-02-27 12:30,27,2.804,2.808,2.799,2.806,607
NGK19,2019-02-27 13:00,27,2.807,2.815,2.806,2.81,1207
NGK19,2019-02-27 13:30,27,2.81,2.821,2.807,2.816,745
NGK19,2019-02-27 14:00,27,2.815,2.818,2.814,2.817,131
NGK19,2019-02-27 14:30,27,2.816,2.821,2.815,2.819,363
NGK19,2019-02-27 15:00,27,2.819,2.822,2.817,2.82,102
NGK19,2019-02-27 15:30,27,2.82,2.824,2.819,2.824,86
NGK19,2019-02-27 17:00,28,2.822,2.824,2.819,2.821,22
NGK19,2019-02-27 17:30,28,2.821,2.821,2.821,2.821,3
NGK19,2019-02-27 18:00,28,2.819,2.822,2.819,2.822,6
NGK19,2019-02-27 18:30,28,2.822,2.822,2.822,2.822,1
NGK19,2019-02-27 19:00,28,2.822,2.822,2.821,2.822,5
NGK19,2019-02-27 19:30,28,2.82,2.821,2.82,2.82,5
NGK19,2019-02-27 20:00,28,2.821,2.822,2.821,2.822,4
NGK19,2019-02-27 20:30,28,2.82,2.821,2.82,2.821,5
NGK19,2019-02-27 21:00,28,2.822,2.823,2.822,2.823,2
NGK19,2019-02-27 21:30,28,2.823,2.823,2.823,2.823,1
NGK19,2019-02-27 22:00,28,2.823,2.823,2.823,2.823,2
NGK19,2019-02-27 22:30,28,2.825,2.825,2.821,2.821,3
NGK19,2019-02-27 23:00,28,2.821,2.827,2.819,2.819,19
NGK19,2019-02-27 23:30,28,2.82,2.82,2.814,2.814,18
NGK19,2019-02-28 00:00,28,2.815,2.816,2.814,2.814,14
NGK19,2019-02-28 00:30,28,2.814,2.814,2.811,2.811,9
NGK19,2019-02-28 01:00,28,2.816,2.817,2.816,2.817,3
NGK19,2019-02-28 01:30,28,2.822,2.827,2.814,2.816,28
NGK19,2019-02-28 02:00,28,2.815,2.819,2.814,2.819,16
NGK19,2019-02-28 02:30,28,2.822,2.826,2.822,2.825,41
NGK19,2019-02-28 03:00,28,2.825,2.831,2.824,2.827,105
NGK19,2019-02-28 03:30,28,2.828,2.828,2.824,2.827,10
NGK19,2019-02-28 04:00,28,2.829,2.836,2.829,2.834,54
NGK19,2019-02-28 04:30,28,2.834,2.835,2.833,2.833,21
NGK19,2019-02-28 05:00,28,2.831,2.845,2.831,2.845,162
NGK19,2019-02-28 05:30,28,2.845,2.846,2.834,2.843,151
NGK19,2019-02-28 06:00,28,2.843,2.843,2.831,2.841,103
NGK19,2019-02-28 06:30,28,2.84,2.842,2.83,2.833,287
NGK19,2019-02-28 07:00,28,2.833,2.84,2.83,2.838,562
NGK19,2019-02-28 07:30,28,2.838,2.842,2.831,2.842,433
NGK19,2019-02-28 08:00,28,2.84,2.845,2.835,2.84,806
NGK19,2019-02-28 08:30,28,2.841,2.848,2.836,2.838,1594
NGK19,2019-02-28 09:00,28,2.837,2.84,2.824,2.826,1061
NGK19,2019-02-28 09:30,28,2.824,2.834,2.811,2.824,2817
NGK19,2019-02-28 10:00,28,2.825,2.828,2.805,2.805,1516
NGK19,2019-02-28 10:30,28,2.804,2.816,2.799,2.807,884
NGK19,2019-02-28 11:00,28,2.807,2.821,2.805,2.818,887
NGK19,2019-02-28 11:30,28,2.818,2.819,2.809,2.81,384
NGK19,2019-02-28 12:00,28,2.81,2.823,2.81,2.818,833
NGK19,2019-02-28 12:30,28,2.818,2.825,2.818,2.822,382
NGK19,2019-02-28 13:00,28,2.822,2.825,2.813,2.825,2040
NGK19,2019-02-28 13:30,28,2.826,2.826,2.823,2.824,474
NGK19,2019-02-28 14:00,28,2.825,2.826,2.819,2.822,420
NGK19,2019-02-28 14:30,28,2.821,2.822,2.816,2.817,451
NGK19,2019-02-28 15:00,28,2.817,2.818,2.813,2.817,79
NGK19,2019-02-28 15:30,28,2.818,2.818,2.816,2.818,72
NGK19,2019-02-28 17:00,1,2.815,2.821,2.815,2.817,18
NGK19,2019-02-28 17:30,1,2.815,2.815,2.807,2.811,69
NGK19,2019-02-28 18:00,1,2.8,2.8,2.795,2.795,27
NGK19,2019-02-28 18:30,1,2.795,2.8,2.795,2.8,23
NGK19,2019-02-28 19:00,1,2.802,2.803,2.801,2.801,4
NGK19,2019-02-28 19:30,1,2.805,2.807,2.804,2.807,6
NGK19,2019-02-28 20:00,1,2.806,2.806,2.806,2.806,1
NGK19,2019-02-28 21:00,1,2.807,2.81,2.807,2.81,3
NGK19,2019-02-28 21:30,1,2.809,2.809,2.803,2.803,6
NGK19,2019-02-28 22:00,1,2.805,2.805,2.801,2.801,22
NGK19,2019-02-28 22:30,1,2.801,2.801,2.798,2.798,17
NGK19,2019-02-28 23:00,1,2.803,2.803,2.803,2.803,3
NGK19,2019-03-01 00:30,1,2.815,2.818,2.814,2.815,6
NGK19,2019-03-01 01:00,1,2.812,2.812,2.81,2.81,7
NGK19,2019-03-01 01:30,1,2.809,2.809,2.8,2.807,27
NGK19,2019-03-01 02:00,1,2.809,2.813,2.809,2.813,8
NGK19,2019-03-01 02:30,1,2.812,2.813,2.808,2.808,5
NGK19,2019-03-01 03:00,1,2.808,2.814,2.808,2.813,20
NGK19,2019-03-01 03:30,1,2.812,2.815,2.812,2.815,20
NGK19,2019-03-01 04:00,1,2.813,2.815,2.811,2.814,15
NGK19,2019-03-01 04:30,1,2.815,2.828,2.815,2.827,85
NGK19,2019-03-01 05:00,1,2.826,2.833,2.826,2.832,76
NGK19,2019-03-01 05:30,1,2.831,2.835,2.827,2.827,23
NGK19,2019-03-01 06:00,1,2.828,2.828,2.821,2.826,30
NGK19,2019-03-01 06:30,1,2.823,2.824,2.817,2.817,86
NGK19,2019-03-01 07:00,1,2.818,2.824,2.813,2.822,409
NGK19,2019-03-01 07:30,1,2.822,2.824,2.815,2.82,317
NGK19,2019-03-01 08:00,1,2.82,2.872,2.82,2.868,3219
NGK19,2019-03-01 08:30,1,2.867,2.871,2.849,2.854,1740
NGK19,2019-03-01 09:00,1,2.855,2.861,2.832,2.846,1102
NGK19,2019-03-01 09:30,1,2.846,2.856,2.845,2.848,1090
NGK19,2019-03-01 10:00,1,2.848,2.854,2.843,2.846,1192
NGK19,2019-03-01 10:30,1,2.846,2.854,2.845,2.852,919
NGK19,2019-03-01 11:00,1,2.852,2.853,2.844,2.847,873
NGK19,2019-03-01 11:30,1,2.847,2.85,2.844,2.849,694
NGK19,2019-03-01 12:00,1,2.849,2.858,2.849,2.853,831
NGK19,2019-03-01 12:30,1,2.852,2.859,2.852,2.858,618
NGK19,2019-03-01 13:00,1,2.858,2.865,2.858,2.862,3826
NGK19,2019-03-01 13:30,1,2.863,2.863,2.855,2.855,1293
NGK19,2019-03-01 14:00,1,2.856,2.859,2.854,2.856,468
NGK19,2019-03-01 14:30,1,2.856,2.856,2.853,2.855,398
NGK19,2019-03-01 15:00,1,2.855,2.855,2.849,2.851,144
NGK19,2019-03-01 15:30,1,2.852,2.859,2.852,2.852,40
NGK19,2019-03-03 17:00,4,2.852,2.862,2.848,2.85,56
NGK19,2019-03-03 17:30,4,2.851,2.859,2.851,2.857,15
NGK19,2019-03-03 18:00,4,2.857,2.857,2.855,2.855,4
NGK19,2019-03-03 18:30,4,2.856,2.857,2.856,2.857,6
NGK19,2019-03-03 19:30,4,2.857,2.857,2.855,2.855,6
NGK19,2019-03-03 20:00,4,2.856,2.86,2.856,2.86,27
NGK19,2019-03-03 20:30,4,2.861,2.863,2.861,2.861,12
NGK19,2019-03-03 21:00,4,2.86,2.863,2.86,2.862,9
NGK19,2019-03-03 21:30,4,2.86,2.86,2.858,2.858,3
NGK19,2019-03-03 23:00,4,2.855,2.855,2.853,2.853,6
NGK19,2019-03-03 23:30,4,2.85,2.85,2.847,2.847,5
NGK19,2019-03-04 00:00,4,2.85,2.851,2.849,2.849,7
NGK19,2019-03-04 00:30,4,2.852,2.852,2.848,2.848,3
NGK19,2019-03-04 01:00,4,2.848,2.849,2.845,2.845,9
NGK19,2019-03-04 01:30,4,2.842,2.843,2.837,2.839,11
NGK19,2019-03-04 02:00,4,2.838,2.838,2.83,2.83,89
NGK19,2019-03-04 02:30,4,2.832,2.836,2.828,2.836,177
NGK19,2019-03-04 03:00,4,2.834,2.845,2.834,2.844,57
NGK19,2019-03-04 03:30,4,2.841,2.843,2.837,2.84,34
NGK19,2019-03-04 04:00,4,2.841,2.843,2.837,2.843,31
NGK19,2019-03-04 04:30,4,2.845,2.85,2.844,2.848,28
NGK19,2019-03-04 05:00,4,2.848,2.859,2.846,2.857,56
NGK19,2019-03-04 05:30,4,2.857,2.862,2.856,2.858,57
NGK19,2019-03-04 06:00,4,2.862,2.882,2.855,2.864,258
NGK19,2019-03-04 06:30,4,2.863,2.866,2.861,2.864,109
NGK19,2019-03-04 07:00,4,2.864,2.887,2.861,2.881,1152
NGK19,2019-03-04 07:30,4,2.881,2.886,2.864,2.865,618
NGK19,2019-03-04 08:00,4,2.865,2.876,2.836,2.851,2072
NGK19,2019-03-04 08:30,4,2.852,2.87,2.851,2.862,1386
NGK19,2019-03-04 09:00,4,2.862,2.863,2.843,2.848,1379
NGK19,2019-03-04 09:30,4,2.848,2.856,2.846,2.851,733
NGK19,2019-03-04 10:00,4,2.851,2.852,2.837,2.838,942
NGK19,2019-03-04 10:30,4,2.839,2.851,2.836,2.844,623
NGK19,2019-03-04 11:00,4,2.844,2.849,2.84,2.845,630
NGK19,2019-03-04 11:30,4,2.844,2.85,2.842,2.846,597
NGK19,2019-03-04 12:00,4,2.845,2.853,2.844,2.846,411
NGK19,2019-03-04 12:30,4,2.845,2.856,2.845,2.855,606
NGK19,2019-03-04 13:00,4,2.855,2.86,2.852,2.859,2256
NGK19,2019-03-04 13:30,4,2.858,2.858,2.853,2.854,1037
NGK19,2019-03-04 14:00,4,2.853,2.854,2.85,2.85,438
NGK19,2019-03-04 14:30,4,2.85,2.857,2.85,2.856,161
NGK19,2019-03-04 15:00,4,2.856,2.86,2.856,2.859,95
NGK19,2019-03-04 15:30,4,2.858,2.859,2.855,2.858,55
NGK19,2019-03-04 17:00,5,2.857,2.861,2.851,2.859,103
NGK19,2019-03-04 18:00,5,2.859,2.859,2.858,2.858,67
NGK19,2019-03-04 18:30,5,2.858,2.858,2.858,2.858,55
NGK19,2019-03-04 19:00,5,2.858,2.861,2.858,2.859,35
NGK19,2019-03-04 19:30,5,2.858,2.858,2.858,2.858,7
NGK19,2019-03-04 20:00,5,2.858,2.858,2.857,2.857,10
NGK19,2019-03-04 20:30,5,2.857,2.857,2.857,2.857,5
NGK19,2019-03-04 21:00,5,2.857,2.858,2.857,2.857,8
NGK19,2019-03-04 21:30,5,2.857,2.858,2.857,2.858,28
NGK19,2019-03-04 22:00,5,2.859,2.859,2.857,2.857,4
NGK19,2019-03-04 22:30,5,2.857,2.857,2.857,2.857,10
NGK19,2019-03-04 23:00,5,2.857,2.863,2.857,2.863,14
NGK19,2019-03-04 23:30,5,2.861,2.861,2.861,2.861,1
NGK19,2019-03-05 00:00,5,2.862,2.862,2.862,2.862,1
NGK19,2019-03-05 00:30,5,2.863,2.863,2.863,2.863,6
NGK19,2019-03-05 01:00,5,2.864,2.866,2.864,2.865,49
NGK19,2019-03-05 01:30,5,2.865,2.867,2.865,2.867,19
NGK19,2019-03-05 02:00,5,2.867,2.872,2.866,2.872,80
NGK19,2019-03-05 02:30,5,2.873,2.879,2.873,2.874,80
NGK19,2019-03-05 03:00,5,2.873,2.874,2.87,2.873,51
NGK19,2019-03-05 03:30,5,2.874,2.875,2.87,2.87,12
NGK19,2019-03-05 04:00,5,2.87,2.874,2.87,2.874,10
NGK19,2019-03-05 04:30,5,2.876,2.882,2.876,2.882,112
NGK19,2019-03-05 05:00,5,2.881,2.883,2.872,2.877,78
NGK19,2019-03-05 05:30,5,2.876,2.892,2.876,2.883,164
NGK19,2019-03-05 06:00,5,2.881,2.884,2.874,2.881,75
NGK19,2019-03-05 06:30,5,2.882,2.889,2.882,2.882,112
NGK19,2019-03-05 07:00,5,2.882,2.883,2.867,2.874,421
NGK19,2019-03-05 07:30,5,2.875,2.877,2.86,2.869,759
NGK19,2019-03-05 08:00,5,2.869,2.87,2.856,2.864,1254
NGK19,2019-03-05 08:30,5,2.865,2.868,2.847,2.855,1649
NGK19,2019-03-05 09:00,5,2.855,2.862,2.85,2.854,1072
NGK19,2019-03-05 09:30,5,2.855,2.856,2.846,2.852,712
NGK19,2019-03-05 10:00,5,2.852,2.859,2.849,2.857,962
NGK19,2019-03-05 10:30,5,2.857,2.869,2.857,2.868,844
NGK19,2019-03-05 11:00,5,2.867,2.87,2.864,2.868,847
NGK19,2019-03-05 11:30,5,2.867,2.873,2.864,2.865,485
NGK19,2019-03-05 12:00,5,2.866,2.871,2.864,2.871,422
NGK19,2019-03-05 12:30,5,2.87,2.876,2.866,2.875,1176
NGK19,2019-03-05 13:00,5,2.875,2.885,2.874,2.883,3532
NGK19,2019-03-05 13:30,5,2.884,2.885,2.88,2.884,848
NGK19,2019-03-05 14:00,5,2.883,2.885,2.882,2.885,225
NGK19,2019-03-05 14:30,5,2.884,2.888,2.883,2.885,977
NGK19,2019-03-05 15:00,5,2.885,2.885,2.883,2.885,110
NGK19,2019-03-05 15:30,5,2.884,2.887,2.884,2.886,66
NGK19,2019-03-05 17:00,6,2.888,2.889,2.886,2.886,5
NGK19,2019-03-05 17:30,6,2.884,2.886,2.883,2.883,17
NGK19,2019-03-05 18:00,6,2.884,2.884,2.883,2.883,2
NGK19,2019-03-05 18:30,6,2.884,2.885,2.884,2.885,11
NGK19,2019-03-05 19:00,6,2.885,2.895,2.883,2.89,98
NGK19,2019-03-05 19:30,6,2.89,2.89,2.888,2.888,7
NGK19,2019-03-05 20:00,6,2.887,2.888,2.886,2.888,4
NGK19,2019-03-05 20:30,6,2.888,2.89,2.887,2.889,25
NGK19,2019-03-05 21:00,6,2.888,2.888,2.887,2.887,7
NGK19,2019-03-05 21:30,6,2.886,2.886,2.884,2.884,11
NGK19,2019-03-05 22:00,6,2.887,2.887,2.885,2.885,6
NGK19,2019-03-05 22:30,6,2.886,2.886,2.882,2.882,23
NGK19,2019-03-05 23:00,6,2.883,2.884,2.883,2.884,6
NGK19,2019-03-05 23:30,6,2.884,2.884,2.884,2.884,1
NGK19,2019-03-06 00:30,6,2.884,2.885,2.884,2.885,5
NGK19,2019-03-06 01:00,6,2.886,2.887,2.886,2.887,7
NGK19,2019-03-06 01:30,6,2.888,2.888,2.88,2.88,101
NGK19,2019-03-06 02:00,6,2.881,2.885,2.88,2.884,113
NGK19,2019-03-06 02:30,6,2.881,2.884,2.881,2.881,73
NGK19,2019-03-06 03:00,6,2.884,2.884,2.882,2.882,5
NGK19,2019-03-06 03:30,6,2.882,2.882,2.881,2.881,11
NGK19,2019-03-06 04:00,6,2.88,2.88,2.879,2.879,21
NGK19,2019-03-06 04:30,6,2.879,2.88,2.879,2.88,19
NGK19,2019-03-06 05:00,6,2.882,2.89,2.881,2.889,88
NGK19,2019-03-06 05:30,6,2.889,2.891,2.887,2.888,63
NGK19,2019-03-06 06:00,6,2.887,2.89,2.878,2.878,96
NGK19,2019-03-06 06:30,6,2.878,2.878,2.868,2.868,330
NGK19,2019-03-06 07:00,6,2.869,2.873,2.863,2.868,342
NGK19,2019-03-06 07:30,6,2.868,2.878,2.865,2.874,668
NGK19,2019-03-06 08:00,6,2.874,2.876,2.861,2.866,1917
NGK19,2019-03-06 08:30,6,2.866,2.869,2.854,2.864,1407
NGK19,2019-03-06 09:00,6,2.865,2.872,2.865,2.868,847
NGK19,2019-03-06 09:30,6,2.868,2.87,2.863,2.865,674
NGK19,2019-03-06 10:00,6,2.864,2.864,2.844,2.854,2390
NGK19,2019-03-06 10:30,6,2.853,2.853,2.835,2.842,1472
NGK19,2019-03-06 11:00,6,2.841,2.844,2.836,2.84,1074
NGK19,2019-03-06 11:30,6,2.84,2.846,2.838,2.843,523
NGK19,2019-03-06 12:00,6,2.843,2.852,2.842,2.848,761
NGK19,2019-03-06 12:30,6,2.848,2.858,2.848,2.856,570
NGK19,2019-03-06 13:00,6,2.856,2.86,2.841,2.851,1895
NGK19,2019-03-06 13:30,6,2.851,2.858,2.85,2.854,534
NGK19,2019-03-06 14:00,6,2.854,2.855,2.85,2.853,225
NGK19,2019-03-06 14:30,6,2.853,2.855,2.853,2.853,244
NGK19,2019-03-06 15:00,6,2.855,2.855,2.853,2.853,54
NGK19,2019-03-06 15:30,6,2.854,2.855,2.851,2.851,87
NGK19,2019-03-06 17:00,7,2.854,2.857,2.854,2.856,18
NGK19,2019-03-06 17:30,7,2.857,2.857,2.855,2.856,20
NGK19,2019-03-06 19:30,7,2.857,2.857,2.857,2.857,1
NGK19,2019-03-06 20:00,7,2.858,2.858,2.858,2.858,1
NGK19,2019-03-06 20:30,7,2.856,2.856,2.855,2.855,6
NGK19,2019-03-06 21:00,7,2.855,2.856,2.855,2.856,10
NGK19,2019-03-06 21:30,7,2.856,2.856,2.856,2.856,3
NGK19,2019-03-06 22:00,7,2.856,2.857,2.856,2.857,11
NGK19,2019-03-06 22:30,7,2.857,2.858,2.857,2.858,2
NGK19,2019-03-06 23:00,7,2.853,2.853,2.85,2.851,7
NGK19,2019-03-06 23:30,7,2.851,2.851,2.844,2.844,60
NGK19,2019-03-07 00:00,7,2.844,2.849,2.843,2.849,32
NGK19,2019-03-07 00:30,7,2.849,2.849,2.846,2.848,27
NGK19,2019-03-07 01:00,7,2.848,2.851,2.845,2.845,37
NGK19,2019-03-07 01:30,7,2.843,2.845,2.838,2.842,51
NGK19,2019-03-07 02:00,7,2.841,2.841,2.836,2.837,29
NGK19,2019-03-07 02:30,7,2.839,2.839,2.838,2.838,29
NGK19,2019-03-07 03:00,7,2.837,2.838,2.836,2.838,32
NGK19,2019-03-07 03:30,7,2.838,2.84,2.838,2.84,44
NGK19,2019-03-07 04:00,7,2.84,2.84,2.839,2.839,33
NGK19,2019-03-07 04:30,7,2.839,2.849,2.839,2.849,48
NGK19,2019-03-07 05:00,7,2.849,2.851,2.842,2.843,55
NGK19,2019-03-07 05:30,7,2.843,2.848,2.842,2.848,51
NGK19,2019-03-07 06:00,7,2.849,2.849,2.837,2.838,36
NGK19,2019-03-07 06:30,7,2.839,2.841,2.822,2.83,246
NGK19,2019-03-07 07:00,7,2.831,2.835,2.827,2.832,260
NGK19,2019-03-07 07:30,7,2.833,2.84,2.832,2.84,300
NGK19,2019-03-07 08:00,7,2.841,2.864,2.84,2.857,1682
NGK19,2019-03-07 08:30,7,2.857,2.867,2.854,2.86,1487
NGK19,2019-03-07 09:00,7,2.86,2.871,2.858,2.863,1466
NGK19,2019-03-07 09:30,7,2.863,2.867,2.845,2.852,1477
NGK19,2019-03-07 10:00,7,2.853,2.855,2.846,2.846,928
NGK19,2019-03-07 10:30,7,2.845,2.846,2.833,2.839,1230
NGK19,2019-03-07 11:00,7,2.838,2.855,2.838,2.855,997
NGK19,2019-03-07 11:30,7,2.854,2.859,2.853,2.854,671
NGK19,2019-03-07 12:00,7,2.854,2.858,2.851,2.857,794
NGK19,2019-03-07 12:30,7,2.856,2.878,2.855,2.871,1710
NGK19,2019-03-07 13:00,7,2.872,2.875,2.859,2.874,2505
NGK19,2019-03-07 13:30,7,2.874,2.875,2.866,2.872,1212
NGK19,2019-03-07 14:00,7,2.872,2.873,2.866,2.868,248
NGK19,2019-03-07 14:30,7,2.867,2.873,2.866,2.871,570
NGK19,2019-03-07 15:00,7,2.872,2.873,2.87,2.871,51
NGK19,2019-03-07 15:30,7,2.871,2.873,2.871,2.871,54
NGK19,2019-03-07 17:00,8,2.865,2.873,2.865,2.868,27
NGK19,2019-03-07 17:30,8,2.87,2.87,2.87,2.87,3
NGK19,2019-03-07 18:00,8,2.87,2.87,2.868,2.868,11
NGK19,2019-03-07 18:30,8,2.868,2.868,2.868,2.868,2
NGK19,2019-03-07 19:00,8,2.869,2.87,2.868,2.87,7
NGK19,2019-03-07 19:30,8,2.868,2.871,2.868,2.871,7
NGK19,2019-03-07 20:00,8,2.87,2.872,2.869,2.869,10
NGK19,2019-03-07 20:30,8,2.868,2.872,2.868,2.871,19
NGK19,2019-03-07 21:00,8,2.872,2.872,2.872,2.872,6
NGK19,2019-03-07 21:30,8,2.871,2.874,2.87,2.87,18
NGK19,2019-03-07 22:00,8,2.869,2.87,2.869,2.87,5
NGK19,2019-03-07 22:30,8,2.87,2.87,2.869,2.869,3
NGK19,2019-03-07 23:00,8,2.869,2.872,2.867,2.872,13
NGK19,2019-03-07 23:30,8,2.871,2.872,2.871,2.872,24
NGK19,2019-03-08 00:00,8,2.874,2.874,2.874,2.874,1
NGK19,2019-03-08 00:30,8,2.873,2.879,2.873,2.876,45
NGK19,2019-03-08 01:00,8,2.877,2.877,2.874,2.877,12
NGK19,2019-03-08 01:30,8,2.877,2.88,2.874,2.874,49
NGK19,2019-03-08 02:00,8,2.874,2.887,2.874,2.887,89
NGK19,2019-03-08 02:30,8,2.886,2.896,2.886,2.888,141
NGK19,2019-03-08 03:00,8,2.886,2.889,2.885,2.886,39
NGK19,2019-03-08 03:30,8,2.886,2.89,2.886,2.888,33
NGK19,2019-03-08 04:00,8,2.886,2.89,2.885,2.887,31
NGK19,2019-03-08 04:30,8,2.886,2.886,2.88,2.881,41
NGK19,2019-03-08 05:00,8,2.88,2.882,2.878,2.881,14
NGK19,2019-03-08 05:30,8,2.88,2.883,2.876,2.881,40
NGK19,2019-03-08 06:00,8,2.881,2.882,2.874,2.878,40
NGK19,2019-03-08 06:30,8,2.876,2.882,2.874,2.877,102
NGK19,2019-03-08 07:00,8,2.877,2.888,2.872,2.879,481
NGK19,2019-03-08 07:30,8,2.879,2.889,2.874,2.88,631
NGK19,2019-03-08 08:00,8,2.881,2.89,2.869,2.88,1527
NGK19,2019-03-08 08:30,8,2.879,2.884,2.874,2.875,1361
NGK19,2019-03-08 09:00,8,2.876,2.879,2.871,2.873,955
NGK19,2019-03-08 09:30,8,2.873,2.879,2.872,2.873,994
NGK19,2019-03-08 10:00,8,2.872,2.874,2.866,2.87,1250
NGK19,2019-03-08 10:30,8,2.87,2.874,2.865,2.868,880
NGK19,2019-03-08 11:00,8,2.87,2.876,2.868,2.87,716
NGK19,2019-03-08 11:30,8,2.871,2.874,2.868,2.87,383
NGK19,2019-03-08 12:00,8,2.871,2.876,2.87,2.871,623
NGK19,2019-03-08 12:30,8,2.87,2.875,2.87,2.873,650
NGK19,2019-03-08 13:00,8,2.874,2.877,2.869,2.87,2679
NGK19,2019-03-08 13:30,8,2.87,2.873,2.868,2.872,1107
NGK19,2019-03-08 14:00,8,2.872,2.872,2.868,2.868,369
NGK19,2019-03-08 14:30,8,2.868,2.868,2.865,2.867,342
NGK19,2019-03-08 15:00,8,2.868,2.871,2.868,2.87,57
NGK19,2019-03-08 15:30,8,2.871,2.871,2.87,2.871,52
NGK19,2019-03-10 17:00,11,2.844,2.849,2.84,2.842,145
NGK19,2019-03-10 17:30,11,2.843,2.843,2.84,2.84,23
NGK19,2019-03-10 18:00,11,2.84,2.84,2.83,2.832,141
NGK19,2019-03-10 18:30,11,2.832,2.834,2.832,2.833,30
NGK19,2019-03-10 19:00,11,2.836,2.837,2.832,2.833,16
NGK19,2019-03-10 19:30,11,2.832,2.834,2.832,2.834,2
NGK19,2019-03-10 20:00,11,2.833,2.833,2.832,2.832,7
NGK19,2019-03-10 20:30,11,2.835,2.835,2.829,2.83,35
NGK19,2019-03-10 21:00,11,2.829,2.83,2.829,2.829,5
NGK19,2019-03-10 21:30,11,2.83,2.83,2.83,2.83,8
NGK19,2019-03-10 22:00,11,2.829,2.83,2.825,2.83,73
NGK19,2019-03-10 22:30,11,2.832,2.833,2.832,2.832,7
NGK19,2019-03-10 23:00,11,2.832,2.833,2.83,2.83,11
NGK19,2019-03-10 23:30,11,2.831,2.832,2.828,2.832,16
NGK19,2019-03-11 00:00,11,2.831,2.833,2.819,2.823,123
NGK19,2019-03-11 00:30,11,2.822,2.829,2.82,2.824,88
NGK19,2019-03-11 01:00,11,2.825,2.829,2.824,2.824,21
NGK19,2019-03-11 01:30,11,2.825,2.829,2.825,2.826,10
NGK19,2019-03-11 02:00,11,2.825,2.828,2.823,2.823,28
NGK19,2019-03-11 02:30,11,2.824,2.825,2.805,2.817,392
NGK19,2019-03-11 03:00,11,2.817,2.826,2.817,2.825,68
NGK19,2019-03-11 03:30,11,2.824,2.824,2.811,2.812,60
NGK19,2019-03-11 04:00,11,2.812,2.816,2.806,2.813,80
NGK19,2019-03-11 04:30,11,2.812,2.813,2.806,2.809,64
NGK19,2019-03-11 05:00,11,2.808,2.815,2.806,2.814,222
NGK19,2019-03-11 05:30,11,2.813,2.814,2.807,2.809,75
NGK19,2019-03-11 06:00,11,2.81,2.81,2.799,2.802,222
NGK19,2019-03-11 06:30,11,2.802,2.803,2.793,2.803,426
NGK19,2019-03-11 07:00,11,2.803,2.807,2.795,2.801,803
NGK19,2019-03-11 07:30,11,2.8,2.806,2.797,2.8,1004
NGK19,2019-03-11 08:00,11,2.8,2.82,2.795,2.805,2498
NGK19,2019-03-11 08:30,11,2.804,2.807,2.787,2.797,2753
NGK19,2019-03-11 09:00,11,2.796,2.799,2.79,2.795,1378
NGK19,2019-03-11 09:30,11,2.795,2.797,2.786,2.792,1236
NGK19,2019-03-11 10:00,11,2.793,2.796,2.783,2.784,1570
NGK19,2019-03-11 10:30,11,2.783,2.79,2.78,2.784,2050
NGK19,2019-03-11 11:00,11,2.783,2.796,2.783,2.786,1328
NGK19,2019-03-11 11:30,11,2.786,2.789,2.782,2.789,917
NGK19,2019-03-11 12:00,11,2.79,2.79,2.785,2.79,806
NGK19,2019-03-11 12:30,11,2.79,2.798,2.79,2.791,1630
NGK19,2019-03-11 13:00,11,2.792,2.805,2.78,2.787,6264
NGK19,2019-03-11 13:30,11,2.788,2.794,2.786,2.789,1161
NGK19,2019-03-11 14:00,11,2.788,2.788,2.782,2.784,736
NGK19,2019-03-11 14:30,11,2.784,2.79,2.783,2.788,358
NGK19,2019-03-11 15:00,11,2.788,2.792,2.787,2.787,156
NGK19,2019-03-11 15:30,11,2.788,2.79,2.785,2.788,86
NGK19,2019-03-11 17:00,12,2.792,2.797,2.791,2.796,48
NGK19,2019-03-11 17:30,12,2.795,2.797,2.793,2.794,45
NGK19,2019-03-11 18:00,12,2.79,2.79,2.787,2.789,9
NGK19,2019-03-11 18:30,12,2.787,2.791,2.786,2.788,16
NGK19,2019-03-11 19:00,12,2.788,2.791,2.788,2.79,26
NGK19,2019-03-11 19:30,12,2.79,2.791,2.79,2.791,9
NGK19,2019-03-11 20:00,12,2.791,2.793,2.791,2.793,9
NGK19,2019-03-11 20:30,12,2.793,2.793,2.792,2.792,10
NGK19,2019-03-11 21:00,12,2.792,2.792,2.792,2.792,5
NGK19,2019-03-11 21:30,12,2.792,2.792,2.791,2.791,13
NGK19,2019-03-11 22:00,12,2.792,2.792,2.792,2.792,2
NGK19,2019-03-11 22:30,12,2.794,2.794,2.791,2.792,8
NGK19,2019-03-11 23:00,12,2.793,2.793,2.79,2.792,54
NGK19,2019-03-11 23:30,12,2.791,2.791,2.79,2.79,11
NGK19,2019-03-12 00:00,12,2.79,2.79,2.788,2.788,43
NGK19,2019-03-12 00:30,12,2.789,2.79,2.787,2.79,19
NGK19,2019-03-12 01:00,12,2.79,2.79,2.79,2.79,2
NGK19,2019-03-12 01:30,12,2.789,2.793,2.789,2.791,21
NGK19,2019-03-12 02:00,12,2.792,2.792,2.79,2.79,11
NGK19,2019-03-12 02:30,12,2.789,2.791,2.784,2.791,50
NGK19,2019-03-12 03:00,12,2.788,2.79,2.788,2.79,11
NGK19,2019-03-12 03:30,12,2.791,2.794,2.791,2.793,38
NGK19,2019-03-12 04:00,12,2.792,2.793,2.79,2.79,31
NGK19,2019-03-12 04:30,12,2.791,2.791,2.787,2.791,26
NGK19,2019-03-12 05:00,12,2.789,2.793,2.785,2.791,145
NGK19,2019-03-12 05:30,12,2.789,2.79,2.778,2.782,188
NGK19,2019-03-12 06:00,12,2.782,2.784,2.775,2.779,264
NGK19,2019-03-12 06:30,12,2.779,2.78,2.772,2.774,223
NGK19,2019-03-12 07:00,12,2.775,2.779,2.772,2.774,415
NGK19,2019-03-12 07:30,12,2.774,2.775,2.765,2.769,755
NGK19,2019-03-12 08:00,12,2.769,2.792,2.766,2.787,1836
NGK19,2019-03-12 08:30,12,2.786,2.791,2.783,2.784,1768
NGK19,2019-03-12 09:00,12,2.785,2.787,2.776,2.782,1168
NGK19,2019-03-12 09:30,12,2.782,2.783,2.777,2.781,811
NGK19,2019-03-12 10:00,12,2.782,2.782,2.771,2.775,954
NGK19,2019-03-12 10:30,12,2.775,2.783,2.775,2.779,971
NGK19,2019-03-12 11:00,12,2.779,2.784,2.777,2.781,933
NGK19,2019-03-12 11:30,12,2.782,2.788,2.778,2.786,901
NGK19,2019-03-12 12:00,12,2.786,2.787,2.78,2.783,582
NGK19,2019-03-12 12:30,12,2.783,2.81,2.783,2.799,1662
NGK19,2019-03-12 13:00,12,2.8,2.806,2.794,2.797,2274
NGK19,2019-03-12 13:30,12,2.797,2.802,2.792,2.798,844
NGK19,2019-03-12 14:00,12,2.797,2.802,2.796,2.802,314
NGK19,2019-03-12 14:30,12,2.801,2.808,2.801,2.808,647
NGK19,2019-03-12 15:00,12,2.807,2.808,2.806,2.806,182
NGK19,2019-03-12 15:30,12,2.806,2.808,2.804,2.804,145
NGK19,2019-03-12 17:00,13,2.803,2.81,2.798,2.81,83
NGK19,2019-03-12 17:30,13,2.809,2.809,2.808,2.808,4
NGK19,2019-03-12 18:00,13,2.807,2.807,2.807,2.807,21
NGK19,2019-03-12 18:30,13,2.807,2.807,2.806,2.806,19
NGK19,2019-03-12 19:00,13,2.807,2.807,2.806,2.806,13
NGK19,2019-03-12 19:30,13,2.807,2.81,2.807,2.809,16
NGK19,2019-03-12 20:00,13,2.809,2.812,2.809,2.81,36
NGK19,2019-03-12 20:30,13,2.81,2.812,2.807,2.807,29
NGK19,2019-03-12 21:00,13,2.807,2.808,2.807,2.808,4
NGK19,2019-03-12 21:30,13,2.807,2.809,2.805,2.809,25
NGK19,2019-03-12 22:00,13,2.81,2.81,2.808,2.81,9
NGK19,2019-03-12 22:30,13,2.809,2.809,2.799,2.801,28
NGK19,2019-03-12 23:00,13,2.802,2.807,2.802,2.802,18
NGK19,2019-03-12 23:30,13,2.802,2.804,2.802,2.804,5
NGK19,2019-03-13 00:00,13,2.803,2.815,2.795,2.799,193
NGK19,2019-03-13 00:30,13,2.799,2.8,2.796,2.796,15
NGK19,2019-03-13 01:00,13,2.796,2.796,2.79,2.792,25
NGK19,2019-03-13 01:30,13,2.793,2.793,2.784,2.785,23
NGK19,2019-03-13 02:00,13,2.787,2.79,2.779,2.784,41
NGK19,2019-03-13 02:30,13,2.781,2.792,2.779,2.788,40
NGK19,2019-03-13 03:00,13,2.789,2.789,2.782,2.782,35
NGK19,2019-03-13 03:30,13,2.782,2.784,2.781,2.784,27
NGK19,2019-03-13 04:00,13,2.785,2.787,2.781,2.782,49
NGK19,2019-03-13 04:30,13,2.783,2.789,2.782,2.788,59
NGK19,2019-03-13 05:00,13,2.788,2.793,2.788,2.792,29
NGK19,2019-03-13 05:30,13,2.792,2.793,2.787,2.788,67
NGK19,2019-03-13 06:00,13,2.787,2.795,2.786,2.794,174
NGK19,2019-03-13 06:30,13,2.794,2.8,2.794,2.8,198
NGK19,2019-03-13 07:00,13,2.8,2.804,2.783,2.79,641
NGK19,2019-03-13 07:30,13,2.79,2.798,2.789,2.796,665
NGK19,2019-03-13 08:00,13,2.797,2.828,2.797,2.815,2284
NGK19,2019-03-13 08:30,13,2.815,2.829,2.815,2.827,1310
NGK19,2019-03-13 09:00,13,2.827,2.832,2.817,2.821,1840
NGK19,2019-03-13 09:30,13,2.821,2.827,2.818,2.824,962
NGK19,2019-03-13 10:00,13,2.825,2.834,2.823,2.83,1537
NGK19,2019-03-13 10:30,13,2.83,2.841,2.83,2.838,2175
NGK19,2019-03-13 11:00,13,2.839,2.841,2.832,2.832,1364
NGK19,2019-03-13 11:30,13,2.832,2.832,2.823,2.826,1451
NGK19,2019-03-13 12:00,13,2.826,2.827,2.822,2.826,1056
NGK19,2019-03-13 12:30,13,2.826,2.83,2.824,2.829,921
NGK19,2019-03-13 13:00,13,2.83,2.836,2.822,2.834,4401
NGK19,2019-03-13 13:30,13,2.834,2.834,2.828,2.832,993
NGK19,2019-03-13 14:00,13,2.832,2.833,2.83,2.831,433
NGK19,2019-03-13 14:30,13,2.831,2.836,2.828,2.834,766
NGK19,2019-03-13 15:00,13,2.834,2.844,2.833,2.844,384
NGK19,2019-03-13 15:30,13,2.844,2.85,2.844,2.846,158
NGK19,2019-03-13 17:00,14,2.847,2.86,2.845,2.857,117
NGK19,2019-03-13 17:30,14,2.857,2.857,2.852,2.856,56
NGK19,2019-03-13 18:00,14,2.856,2.858,2.855,2.856,37
NGK19,2019-03-13 18:30,14,2.855,2.855,2.854,2.854,16
NGK19,2019-03-13 19:00,14,2.854,2.854,2.851,2.852,55
NGK19,2019-03-13 19:30,14,2.851,2.852,2.848,2.851,52
NGK19,2019-03-13 20:00,14,2.85,2.854,2.85,2.852,41
NGK19,2019-03-13 20:30,14,2.851,2.852,2.849,2.849,23
NGK19,2019-03-13 21:00,14,2.849,2.849,2.849,2.849,2
NGK19,2019-03-13 21:30,14,2.85,2.85,2.848,2.849,13
NGK19,2019-03-13 22:00,14,2.849,2.85,2.848,2.85,6
NGK19,2019-03-13 22:30,14,2.85,2.85,2.848,2.849,15
NGK19,2019-03-13 23:00,14,2.85,2.85,2.849,2.849,5
NGK19,2019-03-13 23:30,14,2.85,2.85,2.848,2.848,17
NGK19,2019-03-14 00:00,14,2.847,2.848,2.846,2.847,20
NGK19,2019-03-14 00:30,14,2.845,2.847,2.845,2.845,29
NGK19,2019-03-14 01:00,14,2.846,2.848,2.846,2.848,15
NGK19,2019-03-14 01:30,14,2.846,2.85,2.846,2.85,26
NGK19,2019-03-14 02:00,14,2.85,2.851,2.849,2.851,22
NGK19,2019-03-14 02:30,14,2.851,2.851,2.845,2.848,87
NGK19,2019-03-14 03:00,14,2.849,2.851,2.845,2.846,44
NGK19,2019-03-14 03:30,14,2.845,2.85,2.841,2.846,101
NGK19,2019-03-14 04:00,14,2.847,2.847,2.839,2.84,45
NGK19,2019-03-14 04:30,14,2.841,2.843,2.838,2.842,53
NGK19,2019-03-14 05:00,14,2.842,2.842,2.837,2.84,49
NGK19,2019-03-14 05:30,14,2.84,2.842,2.84,2.84,34
NGK19,2019-03-14 06:00,14,2.841,2.849,2.84,2.847,136
NGK19,2019-03-14 06:30,14,2.847,2.851,2.844,2.851,220
NGK19,2019-03-14 07:00,14,2.852,2.864,2.85,2.859,767
NGK19,2019-03-14 07:30,14,2.859,2.86,2.843,2.845,697
NGK19,2019-03-14 08:00,14,2.845,2.863,2.845,2.852,1672
NGK19,2019-03-14 08:30,14,2.853,2.858,2.849,2.856,1422
NGK19,2019-03-14 09:00,14,2.856,2.858,2.851,2.856,1588
NGK19,2019-03-14 09:30,14,2.855,2.855,2.837,2.846,1984
NGK19,2019-03-14 10:00,14,2.847,2.86,2.847,2.852,1841
NGK19,2019-03-14 10:30,14,2.852,2.857,2.848,2.852,1322
NGK19,2019-03-14 11:00,14,2.852,2.852,2.845,2.848,1342
NGK19,2019-03-14 11:30,14,2.849,2.853,2.847,2.852,975
NGK19,2019-03-14 12:00,14,2.851,2.854,2.847,2.851,616
NGK19,2019-03-14 12:30,14,2.85,2.854,2.849,2.852,502
NGK19,2019-03-14 13:00,14,2.852,2.862,2.851,2.858,3603
NGK19,2019-03-14 13:30,14,2.859,2.862,2.857,2.859,1463
NGK19,2019-03-14 14:00,14,2.859,2.861,2.854,2.855,649
NGK19,2019-03-14 14:30,14,2.855,2.856,2.852,2.853,804
NGK19,2019-03-14 15:00,14,2.853,2.858,2.851,2.855,329
NGK19,2019-03-14 15:30,14,2.854,2.858,2.854,2.858,271
NGK19,2019-03-14 17:00,15,2.848,2.855,2.848,2.854,21
NGK19,2019-03-14 17:30,15,2.856,2.856,2.856,2.856,2
NGK19,2019-03-14 18:00,15,2.855,2.856,2.855,2.856,11
NGK19,2019-03-14 18:30,15,2.852,2.853,2.851,2.851,16
NGK19,2019-03-14 19:00,15,2.85,2.852,2.848,2.85,32
NGK19,2019-03-14 19:30,15,2.85,2.85,2.844,2.847,44
NGK19,2019-03-14 20:00,15,2.848,2.848,2.847,2.847,12
NGK19,2019-03-14 20:30,15,2.845,2.846,2.845,2.845,5
NGK19,2019-03-14 21:00,15,2.844,2.844,2.841,2.842,21
NGK19,2019-03-14 21:30,15,2.842,2.846,2.84,2.846,39
NGK19,2019-03-14 22:00,15,2.846,2.848,2.845,2.846,14
NGK19,2019-03-14 22:30,15,2.846,2.847,2.841,2.843,18
NGK19,2019-03-14 23:00,15,2.843,2.845,2.841,2.843,31
NGK19,2019-03-14 23:30,15,2.843,2.846,2.843,2.843,24
NGK19,2019-03-15 00:00,15,2.842,2.851,2.842,2.843,116
NGK19,2019-03-15 00:30,15,2.845,2.848,2.845,2.848,6
NGK19,2019-03-15 01:00,15,2.846,2.85,2.846,2.85,11
NGK19,2019-03-15 01:30,15,2.849,2.853,2.849,2.851,27
NGK19,2019-03-15 02:00,15,2.851,2.851,2.842,2.842,37
NGK19,2019-03-15 02:30,15,2.843,2.86,2.834,2.86,259
NGK19,2019-03-15 03:00,15,2.86,2.86,2.849,2.851,148
NGK19,2019-03-15 03:30,15,2.851,2.852,2.847,2.85,16
NGK19,2019-03-15 04:00,15,2.85,2.85,2.845,2.85,27
NGK19,2019-03-15 04:30,15,2.849,2.851,2.849,2.851,40
NGK19,2019-03-15 05:00,15,2.851,2.851,2.842,2.848,80
NGK19,2019-03-15 05:30,15,2.849,2.853,2.848,2.853,66
NGK19,2019-03-15 06:00,15,2.851,2.851,2.844,2.844,308
NGK19,2019-03-15 06:30,15,2.843,2.843,2.831,2.837,581
NGK19,2019-03-15 07:00,15,2.835,2.835,2.819,2.829,1000
NGK19,2019-03-15 07:30,15,2.83,2.83,2.821,2.827,651
NGK19,2019-03-15 08:00,15,2.827,2.835,2.819,2.833,1882
NGK19,2019-03-15 08:30,15,2.832,2.836,2.827,2.829,1390
NGK19,2019-03-15 09:00,15,2.829,2.83,2.822,2.827,1354
NGK19,2019-03-15 09:30,15,2.828,2.83,2.813,2.817,1892
NGK19,2019-03-15 10:00,15,2.817,2.818,2.803,2.809,1854
NGK19,2019-03-15 10:30,15,2.808,2.812,2.804,2.809,1821
NGK19,2019-03-15 11:00,15,2.809,2.818,2.809,2.815,1197
NGK19,2019-03-15 11:30,15,2.816,2.822,2.813,2.815,960
NGK19,2019-03-15 12:00,15,2.815,2.819,2.811,2.812,766
NGK19,2019-03-15 12:30,15,2.812,2.817,2.81,2.816,848
NGK19,2019-03-15 13:00,15,2.817,2.819,2.798,2.804,5782
NGK19,2019-03-15 13:30,15,2.803,2.808,2.802,2.807,1070
NGK19,2019-03-15 14:00,15,2.808,2.81,2.807,2.807,444
NGK19,2019-03-15 14:30,15,2.807,2.81,2.8,2.802,845
NGK19,2019-03-15 15:00,15,2.802,2.802,2.799,2.8,192
NGK19,2019-03-15 15:30,15,2.8,2.802,2.798,2.798,99
NGK19,2019-03-17 17:00,18,2.797,2.803,2.794,2.801,61
NGK19,2019-03-17 17:30,18,2.801,2.801,2.799,2.801,14
NGK19,2019-03-17 18:00,18,2.801,2.801,2.799,2.799,8
NGK19,2019-03-17 18:30,18,2.8,2.803,2.8,2.803,21
NGK19,2019-03-17 19:00,18,2.801,2.802,2.794,2.794,56
NGK19,2019-03-17 19:30,18,2.794,2.797,2.794,2.796,7
NGK19,2019-03-17 20:00,18,2.796,2.796,2.794,2.796,19
NGK19,2019-03-17 20:30,18,2.796,2.796,2.794,2.796,13
NGK19,2019-03-17 21:00,18,2.796,2.799,2.795,2.797,20
NGK19,2019-03-17 21:30,18,2.798,2.798,2.796,2.796,7
NGK19,2019-03-17 22:00,18,2.796,2.797,2.796,2.796,27
NGK19,2019-03-17 22:30,18,2.796,2.797,2.795,2.797,13
NGK19,2019-03-17 23:00,18,2.797,2.797,2.797,2.797,2
NGK19,2019-03-17 23:30,18,2.797,2.798,2.792,2.792,113
NGK19,2019-03-18 00:00,18,2.792,2.794,2.79,2.792,42
NGK19,2019-03-18 00:30,18,2.792,2.796,2.79,2.795,32
NGK19,2019-03-18 01:00,18,2.795,2.796,2.794,2.796,12
NGK19,2019-03-18 01:30,18,2.796,2.798,2.795,2.798,19
NGK19,2019-03-18 02:00,18,2.795,2.795,2.794,2.795,19
NGK19,2019-03-18 02:30,18,2.795,2.796,2.79,2.79,39
NGK19,2019-03-18 03:00,18,2.792,2.795,2.791,2.793,35
NGK19,2019-03-18 03:30,18,2.793,2.803,2.791,2.801,117
NGK19,2019-03-18 04:00,18,2.8,2.802,2.797,2.797,65
NGK19,2019-03-18 04:30,18,2.797,2.8,2.795,2.796,54
NGK19,2019-03-18 05:00,18,2.796,2.798,2.794,2.798,49
NGK19,2019-03-18 05:30,18,2.797,2.797,2.788,2.79,177
NGK19,2019-03-18 06:00,18,2.79,2.792,2.788,2.789,300
NGK19,2019-03-18 06:30,18,2.788,2.789,2.783,2.788,305
NGK19,2019-03-18 07:00,18,2.789,2.81,2.789,2.807,1629
NGK19,2019-03-18 07:30,18,2.806,2.822,2.804,2.821,1331
NGK19,2019-03-18 08:00,18,2.821,2.847,2.816,2.836,3333
NGK19,2019-03-18 08:30,18,2.835,2.843,2.834,2.841,2942
NGK19,2019-03-18 09:00,18,2.842,2.848,2.838,2.842,2105
NGK19,2019-03-18 09:30,18,2.842,2.843,2.833,2.841,1712
NGK19,2019-03-18 10:00,18,2.842,2.846,2.842,2.844,1693
NGK19,2019-03-18 10:30,18,2.844,2.848,2.844,2.846,1093
NGK19,2019-03-18 11:00,18,2.847,2.85,2.847,2.848,1383
NGK19,2019-03-18 11:30,18,2.848,2.851,2.839,2.845,2039
NGK19,2019-03-18 12:00,18,2.846,2.856,2.845,2.853,1645
NGK19,2019-03-18 12:30,18,2.853,2.858,2.849,2.856,2568
NGK19,2019-03-18 13:00,18,2.856,2.862,2.852,2.858,9092
NGK19,2019-03-18 13:30,18,2.859,2.859,2.852,2.853,1653
NGK19,2019-03-18 14:00,18,2.853,2.854,2.85,2.852,633
NGK19,2019-03-18 14:30,18,2.852,2.854,2.848,2.851,817
NGK19,2019-03-18 15:00,18,2.851,2.856,2.85,2.852,287
NGK19,2019-03-18 15:30,18,2.852,2.852,2.846,2.847,127
NGK19,2019-03-18 17:00,19,2.854,2.854,2.839,2.843,115
NGK19,2019-03-18 17:30,19,2.843,2.843,2.84,2.842,48
NGK19,2019-03-18 18:00,19,2.842,2.85,2.842,2.85,57
NGK19,2019-03-18 18:30,19,2.85,2.85,2.849,2.849,10
NGK19,2019-03-18 19:00,19,2.848,2.85,2.847,2.847,65
NGK19,2019-03-18 19:30,19,2.847,2.847,2.845,2.845,15
NGK19,2019-03-18 20:00,19,2.845,2.845,2.844,2.845,5
NGK19,2019-03-18 20:30,19,2.845,2.846,2.842,2.843,21
NGK19,2019-03-18 21:00,19,2.842,2.843,2.842,2.843,26
NGK19,2019-03-18 21:30,19,2.844,2.844,2.842,2.843,11
NGK19,2019-03-18 22:00,19,2.843,2.845,2.84,2.844,26
NGK19,2019-03-18 22:30,19,2.843,2.843,2.84,2.841,18
NGK19,2019-03-18 23:00,19,2.842,2.844,2.841,2.844,7
NGK19,2019-03-18 23:30,19,2.843,2.844,2.84,2.844,25
NGK19,2019-03-19 00:00,19,2.844,2.855,2.844,2.85,132
NGK19,2019-03-19 00:30,19,2.85,2.853,2.85,2.852,16
NGK19,2019-03-19 01:00,19,2.852,2.854,2.847,2.847,59
NGK19,2019-03-19 01:30,19,2.848,2.854,2.846,2.853,41
NGK19,2019-03-19 02:00,19,2.854,2.86,2.853,2.857,93
NGK19,2019-03-19 02:30,19,2.857,2.871,2.857,2.87,487
NGK19,2019-03-19 03:00,19,2.868,2.88,2.868,2.88,487
NGK19,2019-03-19 03:30,19,2.879,2.879,2.873,2.876,103
NGK19,2019-03-19 04:00,19,2.875,2.877,2.869,2.872,50
NGK19,2019-03-19 04:30,19,2.873,2.884,2.872,2.884,269
NGK19,2019-03-19 05:00,19,2.885,2.888,2.883,2.884,248
NGK19,2019-03-19 05:30,19,2.884,2.897,2.883,2.89,708
NGK19,2019-03-19 06:00,19,2.889,2.891,2.879,2.88,320
NGK19,2019-03-19 06:30,19,2.88,2.883,2.874,2.876,604
NGK19,2019-03-19 07:00,19,2.876,2.889,2.876,2.882,1267
NGK19,2019-03-19 07:30,19,2.881,2.888,2.879,2.886,974
NGK19,2019-03-19 08:00,19,2.886,2.887,2.865,2.866,2767
NGK19,2019-03-19 08:30,19,2.866,2.871,2.855,2.859,2956
NGK19,2019-03-19 09:00,19,2.859,2.868,2.857,2.859,2473
NGK19,2019-03-19 09:30,19,2.86,2.862,2.851,2.857,1811
NGK19,2019-03-19 10:00,19,2.857,2.862,2.855,2.861,1448
NGK19,2019-03-19 10:30,19,2.861,2.865,2.857,2.862,1745
NGK19,2019-03-19 11:00,19,2.862,2.869,2.861,2.861,1456
NGK19,2019-03-19 11:30,19,2.861,2.864,2.852,2.864,1607
NGK19,2019-03-19 12:00,19,2.864,2.874,2.864,2.869,2432
NGK19,2019-03-19 12:30,19,2.87,2.872,2.864,2.866,949
NGK19,2019-03-19 13:00,19,2.866,2.874,2.861,2.872,4086
NGK19,2019-03-19 13:30,19,2.873,2.874,2.865,2.866,1393
NGK19,2019-03-19 14:00,19,2.866,2.869,2.866,2.869,324
NGK19,2019-03-19 14:30,19,2.869,2.869,2.862,2.862,683
NGK19,2019-03-19 15:00,19,2.862,2.865,2.862,2.864,211
NGK19,2019-03-19 15:30,19,2.863,2.864,2.859,2.86,142
NGK19,2019-03-19 17:00,20,2.862,2.862,2.855,2.857,42
NGK19,2019-03-19 17:30,20,2.857,2.859,2.856,2.859,25
NGK19,2019-03-19 18:00,20,2.859,2.861,2.858,2.861,31
NGK19,2019-03-19 18:30,20,2.86,2.863,2.858,2.86,58
NGK19,2019-03-19 19:00,20,2.859,2.861,2.859,2.86,28
NGK19,2019-03-19 19:30,20,2.86,2.867,2.858,2.865,82
NGK19,2019-03-19 20:00,20,2.866,2.867,2.862,2.862,26
NGK19,2019-03-19 20:30,20,2.862,2.863,2.861,2.861,33
NGK19,2019-03-19 21:00,20,2.862,2.862,2.861,2.861,29
NGK19,2019-03-19 21:30,20,2.862,2.862,2.861,2.862,39
NGK19,2019-03-19 22:00,20,2.861,2.863,2.861,2.861,24
NGK19,2019-03-19 22:30,20,2.861,2.863,2.861,2.863,42
NGK19,2019-03-19 23:00,20,2.863,2.863,2.861,2.861,20
NGK19,2019-03-19 23:30,20,2.861,2.863,2.859,2.859,32
NGK19,2019-03-20 00:00,20,2.86,2.86,2.856,2.859,37
NGK19,2019-03-20 00:30,20,2.86,2.86,2.857,2.859,29
NGK19,2019-03-20 01:00,20,2.86,2.86,2.855,2.857,78
NGK19,2019-03-20 01:30,20,2.856,2.858,2.85,2.85,51
NGK19,2019-03-20 02:00,20,2.853,2.855,2.85,2.85,54
NGK19,2019-03-20 02:30,20,2.85,2.858,2.847,2.851,114
NGK19,2019-03-20 03:00,20,2.851,2.851,2.841,2.846,196
NGK19,2019-03-20 03:30,20,2.844,2.848,2.843,2.848,39
NGK19,2019-03-20 04:00,20,2.847,2.851,2.845,2.846,111
NGK19,2019-03-20 04:30,20,2.846,2.851,2.846,2.849,80
NGK19,2019-03-20 05:00,20,2.849,2.855,2.848,2.855,93
NGK19,2019-03-20 05:30,20,2.855,2.86,2.855,2.859,151
NGK19,2019-03-20 06:00,20,2.858,2.87,2.858,2.868,310
NGK19,2019-03-20 06:30,20,2.867,2.87,2.862,2.863,338
NGK19,2019-03-20 07:00,20,2.862,2.862,2.852,2.853,763
NGK19,2019-03-20 07:30,20,2.854,2.854,2.829,2.831,2822
NGK19,2019-03-20 08:00,20,2.831,2.849,2.829,2.84,3459
NGK19,2019-03-20 08:30,20,2.84,2.842,2.831,2.834,2051
NGK19,2019-03-20 09:00,20,2.833,2.834,2.824,2.831,2902
NGK19,2019-03-20 09:30,20,2.831,2.839,2.827,2.829,1899
NGK19,2019-03-20 10:00,20,2.83,2.832,2.823,2.826,2186
NGK19,2019-03-20 10:30,20,2.826,2.834,2.823,2.833,1874
NGK19,2019-03-20 11:00,20,2.833,2.836,2.827,2.83,1521
NGK19,2019-03-20 11:30,20,2.83,2.841,2.826,2.837,1762
NGK19,2019-03-20 12:00,20,2.836,2.84,2.831,2.832,1201
NGK19,2019-03-20 12:30,20,2.831,2.833,2.824,2.826,1628
NGK19,2019-03-20 13:00,20,2.827,2.832,2.817,2.828,6372
NGK19,2019-03-20 13:30,20,2.828,2.834,2.827,2.833,1518
NGK19,2019-03-20 14:00,20,2.832,2.834,2.831,2.831,605
NGK19,2019-03-20 14:30,20,2.832,2.84,2.832,2.84,682
NGK19,2019-03-20 15:00,20,2.839,2.841,2.835,2.835,187
NGK19,2019-03-20 15:30,20,2.835,2.839,2.834,2.836,200
NGK19,2019-03-20 17:00,21,2.838,2.842,2.835,2.841,98
NGK19,2019-03-20 17:30,21,2.84,2.844,2.84,2.843,29
NGK19,2019-03-20 18:00,21,2.843,2.846,2.842,2.844,77
NGK19,2019-03-20 18:30,21,2.844,2.845,2.842,2.842,28
NGK19,2019-03-20 19:00,21,2.842,2.843,2.839,2.841,60
NGK19,2019-03-20 19:30,21,2.841,2.842,2.84,2.842,14
NGK19,2019-03-20 20:00,21,2.842,2.843,2.842,2.842,12
NGK19,2019-03-20 20:30,21,2.842,2.842,2.84,2.84,18
NGK19,2019-03-20 21:00,21,2.84,2.842,2.84,2.841,33
NGK19,2019-03-20 21:30,21,2.84,2.842,2.84,2.842,24
NGK19,2019-03-20 22:00,21,2.842,2.843,2.841,2.841,24
NGK19,2019-03-20 22:30,21,2.841,2.844,2.841,2.842,30
NGK19,2019-03-20 23:00,21,2.841,2.842,2.837,2.837,66
NGK19,2019-03-20 23:30,21,2.836,2.837,2.833,2.836,99
NGK19,2019-03-21 00:00,21,2.834,2.836,2.823,2.83,209
NGK19,2019-03-21 00:30,21,2.831,2.833,2.829,2.83,75
NGK19,2019-03-21 01:00,21,2.83,2.833,2.83,2.831,48
NGK19,2019-03-21 01:30,21,2.833,2.838,2.833,2.835,48
NGK19,2019-03-21 02:00,21,2.835,2.84,2.832,2.838,85
NGK19,2019-03-21 02:30,21,2.838,2.838,2.831,2.838,99
NGK19,2019-03-21 03:00,21,2.836,2.836,2.834,2.835,35
NGK19,2019-03-21 03:30,21,2.835,2.837,2.834,2.835,23
NGK19,2019-03-21 04:00,21,2.834,2.837,2.833,2.834,37
NGK19,2019-03-21 04:30,21,2.834,2.834,2.827,2.833,122
NGK19,2019-03-21 05:00,21,2.831,2.832,2.822,2.825,256
NGK19,2019-03-21 05:30,21,2.825,2.831,2.823,2.827,205
NGK19,2019-03-21 06:00,21,2.827,2.832,2.825,2.832,253
NGK19,2019-03-21 06:30,21,2.831,2.831,2.819,2.82,660
NGK19,2019-03-21 07:00,21,2.819,2.82,2.811,2.819,1332
NGK19,2019-03-21 07:30,21,2.818,2.818,2.807,2.807,1416
NGK19,2019-03-21 08:00,21,2.807,2.815,2.805,2.808,2403
NGK19,2019-03-21 08:30,21,2.809,2.825,2.805,2.809,2439
NGK19,2019-03-21 09:00,21,2.808,2.824,2.808,2.82,2195
NGK19,2019-03-21 09:30,21,2.821,2.828,2.808,2.818,3041
NGK19,2019-03-21 10:00,21,2.818,2.818,2.801,2.801,2935
NGK19,2019-03-21 10:30,21,2.802,2.809,2.801,2.807,1225
NGK19,2019-03-21 11:00,21,2.808,2.814,2.806,2.812,1944
NGK19,2019-03-21 11:30,21,2.812,2.812,2.805,2.811,1516
NGK19,2019-03-21 12:00,21,2.812,2.823,2.811,2.821,1791
NGK19,2019-03-21 12:30,21,2.821,2.832,2.82,2.824,2680
NGK19,2019-03-21 13:00,21,2.824,2.829,2.819,2.827,3394
NGK19,2019-03-21 13:30,21,2.828,2.828,2.822,2.823,1309
NGK19,2019-03-21 14:00,21,2.822,2.826,2.821,2.822,387
NGK19,2019-03-21 14:30,21,2.823,2.828,2.823,2.827,480
NGK19,2019-03-21 15:00,21,2.827,2.829,2.826,2.828,224
NGK19,2019-03-21 15:30,21,2.827,2.828,2.822,2.822,261
NGK19,2019-03-21 17:00,22,2.825,2.826,2.82,2.82,46
NGK19,2019-03-21 17:30,22,2.821,2.823,2.82,2.822,28
NGK19,2019-03-21 18:00,22,2.822,2.823,2.82,2.823,35
NGK19,2019-03-21 18:30,22,2.823,2.826,2.823,2.823,45
NGK19,2019-03-21 19:00,22,2.823,2.823,2.733,2.774,1760
NGK19,2019-03-21 19:30,22,2.774,2.805,2.73,2.784,1912
NGK19,2019-03-21 20:00,22,2.786,2.798,2.783,2.798,233
NGK19,2019-03-21 20:30,22,2.797,2.797,2.791,2.792,195
NGK19,2019-03-21 21:00,22,2.793,2.813,2.791,2.799,381
NGK19,2019-03-21 21:30,22,2.8,2.802,2.794,2.799,84
NGK19,2019-03-21 22:00,22,2.797,2.799,2.791,2.797,160
NGK19,2019-03-21 22:30,22,2.797,2.8,2.794,2.796,43
NGK19,2019-03-21 23:00,22,2.795,2.8,2.795,2.799,62
NGK19,2019-03-21 23:30,22,2.8,2.8,2.794,2.797,60
NGK19,2019-03-22 00:00,22,2.797,2.802,2.796,2.802,75
NGK19,2019-03-22 00:30,22,2.801,2.807,2.8,2.807,110
NGK19,2019-03-22 01:00,22,2.806,2.807,2.797,2.799,122
NGK19,2019-03-22 01:30,22,2.799,2.799,2.793,2.796,77
NGK19,2019-03-22 02:00,22,2.796,2.796,2.791,2.792,86
NGK19,2019-03-22 02:30,22,2.793,2.795,2.789,2.791,188
NGK19,2019-03-22 03:00,22,2.791,2.801,2.791,2.8,110
NGK19,2019-03-22 03:30,22,2.8,2.801,2.793,2.797,123
NGK19,2019-03-22 04:00,22,2.796,2.8,2.792,2.793,163
NGK19,2019-03-22 04:30,22,2.794,2.794,2.789,2.793,137
NGK19,2019-03-22 05:00,22,2.792,2.792,2.784,2.787,457
NGK19,2019-03-22 05:30,22,2.787,2.789,2.784,2.788,111
NGK19,2019-03-22 06:00,22,2.788,2.795,2.775,2.775,1173
NGK19,2019-03-22 06:30,22,2.776,2.788,2.774,2.78,970
NGK19,2019-03-22 07:00,22,2.781,2.793,2.772,2.777,2645
NGK19,2019-03-22 07:30,22,2.778,2.791,2.769,2.786,2985
NGK19,2019-03-22 08:00,22,2.785,2.788,2.773,2.778,4706
NGK19,2019-03-22 08:30,22,2.778,2.779,2.767,2.774,5211
NGK19,2019-03-22 09:00,22,2.774,2.782,2.773,2.782,4202
NGK19,2019-03-22 09:30,22,2.781,2.782,2.772,2.774,2533
NGK19,2019-03-22 10:00,22,2.774,2.779,2.768,2.77,4612
NGK19,2019-03-22 10:30,22,2.769,2.77,2.763,2.766,4544
NGK19,2019-03-22 11:00,22,2.766,2.768,2.764,2.766,2074
NGK19,2019-03-22 11:30,22,2.766,2.766,2.761,2.762,2554
NGK19,2019-03-22 12:00,22,2.762,2.772,2.761,2.764,2432
NGK19,2019-03-22 12:30,22,2.764,2.777,2.764,2.776,4530
NGK19,2019-03-22 13:00,22,2.775,2.777,2.764,2.765,7351
NGK19,2019-03-22 13:30,22,2.765,2.775,2.765,2.771,3190
NGK19,2019-03-22 14:00,22,2.772,2.776,2.769,2.775,1172
NGK19,2019-03-22 14:30,22,2.775,2.777,2.774,2.775,972
NGK19,2019-03-22 15:00,22,2.774,2.776,2.771,2.773,599
NGK19,2019-03-22 15:30,22,2.773,2.774,2.766,2.77,433
NGK19,2019-03-24 17:00,25,2.735,2.74,2.726,2.734,1176
NGK19,2019-03-24 17:30,25,2.734,2.734,2.728,2.731,274
NGK19,2019-03-24 18:00,25,2.732,2.734,2.73,2.73,142
NGK19,2019-03-24 18:30,25,2.73,2.733,2.729,2.732,117
NGK19,2019-03-24 19:00,25,2.732,2.733,2.73,2.733,253
NGK19,2019-03-24 19:30,25,2.733,2.734,2.732,2.733,161
NGK19,2019-03-24 20:00,25,2.733,2.734,2.73,2.734,319
NGK19,2019-03-24 20:30,25,2.734,2.741,2.733,2.739,233
NGK19,2019-03-24 21:00,25,2.739,2.739,2.736,2.737,94
NGK19,2019-03-24 21:30,25,2.738,2.738,2.735,2.738,66
NGK19,2019-03-24 22:00,25,2.737,2.739,2.737,2.738,65
NGK19,2019-03-24 22:30,25,2.739,2.74,2.739,2.74,117
NGK19,2019-03-24 23:00,25,2.74,2.745,2.74,2.744,63
NGK19,2019-03-24 23:30,25,2.744,2.744,2.739,2.744,73
NGK19,2019-03-25 00:00,25,2.744,2.745,2.743,2.743,78
NGK19,2019-03-25 00:30,25,2.745,2.745,2.741,2.741,99
NGK19,2019-03-25 01:00,25,2.741,2.745,2.741,2.744,89
NGK19,2019-03-25 01:30,25,2.745,2.745,2.741,2.741,68
NGK19,2019-03-25 02:00,25,2.741,2.745,2.741,2.741,218
NGK19,2019-03-25 02:30,25,2.741,2.748,2.737,2.746,484
NGK19,2019-03-25 03:00,25,2.746,2.747,2.743,2.745,85
NGK19,2019-03-25 03:30,25,2.745,2.748,2.743,2.747,89
NGK19,2019-03-25 04:00,25,2.747,2.747,2.742,2.743,113
NGK19,2019-03-25 04:30,25,2.743,2.751,2.743,2.749,294
NGK19,2019-03-25 05:00,25,2.75,2.759,2.749,2.759,615
NGK19,2019-03-25 05:30,25,2.759,2.762,2.754,2.755,909
NGK19,2019-03-25 06:00,25,2.756,2.759,2.749,2.752,504
NGK19,2019-03-25 06:30,25,2.752,2.755,2.745,2.749,652
NGK19,2019-03-25 07:00,25,2.75,2.756,2.725,2.735,4667
NGK19,2019-03-25 07:30,25,2.735,2.737,2.72,2.736,3343
NGK19,2019-03-25 08:00,25,2.736,2.753,2.729,2.752,6081
NGK19,2019-03-25 08:30,25,2.752,2.77,2.752,2.762,7133
NGK19,2019-03-25 09:00,25,2.762,2.771,2.761,2.766,3918
NGK19,2019-03-25 09:30,25,2.766,2.767,2.757,2.759,3125
NGK19,2019-03-25 10:00,25,2.758,2.763,2.753,2.762,2540
NGK19,2019-03-25 10:30,25,2.762,2.765,2.753,2.765,1781
NGK19,2019-03-25 11:00,25,2.765,2.768,2.762,2.764,1866
NGK19,2019-03-25 11:30,25,2.764,2.772,2.763,2.764,3135
NGK19,2019-03-25 12:00,25,2.764,2.766,2.761,2.765,1610
NGK19,2019-03-25 12:30,25,2.766,2.772,2.765,2.771,2114
NGK19,2019-03-25 13:00,25,2.771,2.775,2.765,2.774,4459
NGK19,2019-03-25 13:30,25,2.774,2.782,2.773,2.781,2725
NGK19,2019-03-25 14:00,25,2.781,2.783,2.778,2.782,833
NGK19,2019-03-25 14:30,25,2.783,2.786,2.771,2.772,3076
NGK19,2019-03-25 15:00,25,2.772,2.775,2.771,2.775,482
NGK19,2019-03-25 15:30,25,2.774,2.778,2.773,2.776,441
NGK19,2019-03-25 17:00,26,2.775,2.781,2.771,2.778,139
NGK19,2019-03-25 17:30,26,2.777,2.779,2.772,2.773,90
NGK19,2019-03-25 18:00,26,2.773,2.778,2.772,2.778,54
NGK19,2019-03-25 18:30,26,2.777,2.78,2.774,2.779,70
NGK19,2019-03-25 19:00,26,2.779,2.785,2.778,2.78,208
NGK19,2019-03-25 19:30,26,2.779,2.788,2.778,2.785,168
NGK19,2019-03-25 20:00,26,2.786,2.786,2.78,2.78,140
NGK19,2019-03-25 20:30,26,2.78,2.781,2.779,2.78,24
NGK19,2019-03-25 21:00,26,2.781,2.781,2.777,2.777,43
NGK19,2019-03-25 21:30,26,2.778,2.781,2.777,2.779,47
NGK19,2019-03-25 22:00,26,2.779,2.779,2.776,2.776,47
NGK19,2019-03-25 22:30,26,2.778,2.78,2.777,2.779,56
NGK19,2019-03-25 23:00,26,2.779,2.779,2.775,2.776,54
NGK19,2019-03-25 23:30,26,2.776,2.778,2.775,2.775,82
NGK19,2019-03-26 00:00,26,2.776,2.777,2.768,2.769,158
NGK19,2019-03-26 00:30,26,2.769,2.771,2.766,2.766,141
NGK19,2019-03-26 01:00,26,2.766,2.771,2.766,2.769,133
NGK19,2019-03-26 01:30,26,2.769,2.769,2.762,2.765,208
NGK19,2019-03-26 02:00,26,2.765,2.77,2.764,2.767,167
NGK19,2019-03-26 02:30,26,2.766,2.768,2.762,2.763,186
NGK19,2019-03-26 03:00,26,2.764,2.765,2.76,2.762,299
NGK19,2019-03-26 03:30,26,2.762,2.764,2.762,2.764,110
NGK19,2019-03-26 04:00,26,2.764,2.766,2.761,2.763,162
NGK19,2019-03-26 04:30,26,2.764,2.764,2.761,2.761,104
NGK19,2019-03-26 05:00,26,2.762,2.767,2.756,2.766,454
NGK19,2019-03-26 05:30,26,2.766,2.767,2.762,2.767,211
NGK19,2019-03-26 06:00,26,2.768,2.775,2.767,2.773,699
NGK19,2019-03-26 06:30,26,2.773,2.775,2.768,2.773,370
NGK19,2019-03-26 07:00,26,2.774,2.779,2.754,2.768,2854
NGK19,2019-03-26 07:30,26,2.768,2.786,2.764,2.778,3235
NGK19,2019-03-26 08:00,26,2.778,2.787,2.758,2.763,5391
NGK19,2019-03-26 08:30,26,2.762,2.77,2.756,2.768,4102
NGK19,2019-03-26 09:00,26,2.769,2.77,2.761,2.763,2253
NGK19,2019-03-26 09:30,26,2.762,2.765,2.759,2.763,1695
NGK19,2019-03-26 10:00,26,2.764,2.764,2.758,2.76,1618
NGK19,2019-03-26 10:30,26,2.761,2.765,2.757,2.762,2553
NGK19,2019-03-26 11:00,26,2.761,2.763,2.754,2.759,2644
NGK19,2019-03-26 11:30,26,2.759,2.761,2.754,2.761,1996
NGK19,2019-03-26 12:00,26,2.76,2.763,2.756,2.756,1783
NGK19,2019-03-26 12:30,26,2.756,2.758,2.75,2.751,2046
NGK19,2019-03-26 13:00,26,2.751,2.757,2.748,2.749,7736
NGK19,2019-03-26 13:30,26,2.749,2.752,2.746,2.75,4629
NGK19,2019-03-26 14:00,26,2.75,2.751,2.748,2.748,831
NGK19,2019-03-26 14:30,26,2.748,2.75,2.746,2.748,987
NGK19,2019-03-26 15:00,26,2.748,2.749,2.746,2.747,528
NGK19,2019-03-26 15:30,26,2.747,2.75,2.747,2.749,577
NGK19,2019-03-26 17:00,27,2.749,2.75,2.745,2.747,151
NGK19,2019-03-26 17:30,27,2.747,2.75,2.747,2.748,39
NGK19,2019-03-26 18:00,27,2.75,2.75,2.746,2.746,38
NGK19,2019-03-26 18:30,27,2.748,2.75,2.747,2.747,51
NGK19,2019-03-26 19:00,27,2.747,2.748,2.745,2.748,80
NGK19,2019-03-26 19:30,27,2.748,2.749,2.747,2.748,28
NGK19,2019-03-26 20:00,27,2.747,2.749,2.745,2.746,68
NGK19,2019-03-26 20:30,27,2.748,2.748,2.743,2.743,96
NGK19,2019-03-26 21:00,27,2.744,2.744,2.739,2.74,125
NGK19,2019-03-26 21:30,27,2.741,2.744,2.74,2.744,82
NGK19,2019-03-26 22:00,27,2.744,2.745,2.74,2.741,51
NGK19,2019-03-26 22:30,27,2.741,2.742,2.74,2.741,34
NGK19,2019-03-26 23:00,27,2.742,2.747,2.741,2.745,83
NGK19,2019-03-26 23:30,27,2.745,2.745,2.738,2.74,154
NGK19,2019-03-27 00:00,27,2.74,2.741,2.739,2.739,60
NGK19,2019-03-27 00:30,27,2.739,2.74,2.735,2.739,171
NGK19,2019-03-27 01:00,27,2.74,2.742,2.738,2.74,96
NGK19,2019-03-27 01:30,27,2.74,2.74,2.737,2.739,57
NGK19,2019-03-27 02:00,27,2.739,2.742,2.736,2.736,136
NGK19,2019-03-27 02:30,27,2.737,2.738,2.735,2.738,118
NGK19,2019-03-27 03:00,27,2.738,2.744,2.737,2.738,142
NGK19,2019-03-27 03:30,27,2.738,2.742,2.738,2.741,79
NGK19,2019-03-27 04:00,27,2.74,2.746,2.74,2.745,127
NGK19,2019-03-27 04:30,27,2.746,2.747,2.74,2.741,139
NGK19,2019-03-27 05:00,27,2.742,2.744,2.74,2.74,142
NGK19,2019-03-27 05:30,27,2.741,2.741,2.732,2.732,504
NGK19,2019-03-27 06:00,27,2.733,2.739,2.732,2.737,403
NGK19,2019-03-27 06:30,27,2.736,2.738,2.73,2.736,651
NGK19,2019-03-27 07:00,27,2.735,2.738,2.721,2.725,2129
NGK19,2019-03-27 07:30,27,2.725,2.729,2.721,2.724,2375
NGK19,2019-03-27 08:00,27,2.723,2.724,2.698,2.703,13014
NGK19,2019-03-27 08:30,27,2.704,2.712,2.696,2.71,9005
NGK19,2019-03-27 09:00,27,2.71,2.72,2.706,2.713,5626
NGK19,2019-03-27 09:30,27,2.713,2.714,2.706,2.707,4608
NGK19,2019-03-27 10:00,27,2.708,2.708,2.695,2.698,6431
NGK19,2019-03-27 10:30,27,2.698,2.702,2.695,2.701,4300
NGK19,2019-03-27 11:00,27,2.701,2.701,2.694,2.696,4119
NGK19,2019-03-27 11:30,27,2.695,2.698,2.69,2.695,3640
NGK19,2019-03-27 12:00,27,2.695,2.713,2.694,2.711,5373
NGK19,2019-03-27 12:30,27,2.712,2.718,2.706,2.717,4850
NGK19,2019-03-27 13:00,27,2.718,2.73,2.715,2.721,24475
NGK19,2019-03-27 13:30,27,2.721,2.726,2.717,2.718,4204
NGK19,2019-03-27 14:00,27,2.719,2.724,2.716,2.724,906
NGK19,2019-03-27 14:30,27,2.724,2.729,2.723,2.724,1470
NGK19,2019-03-27 15:00,27,2.724,2.725,2.722,2.723,394
NGK19,2019-03-27 15:30,27,2.723,2.725,2.723,2.723,404
NGK19,2019-03-27 17:00,28,2.723,2.728,2.722,2.723,114
NGK19,2019-03-27 17:30,28,2.725,2.726,2.723,2.723,65
NGK19,2019-03-27 18:00,28,2.723,2.727,2.72,2.722,126
NGK19,2019-03-27 18:30,28,2.722,2.723,2.72,2.721,34
NGK19,2019-03-27 19:00,28,2.722,2.727,2.722,2.726,60
NGK19,2019-03-27 19:30,28,2.727,2.729,2.727,2.729,67
NGK19,2019-03-27 20:00,28,2.729,2.729,2.726,2.726,68
NGK19,2019-03-27 20:30,28,2.727,2.728,2.726,2.728,44
NGK19,2019-03-27 21:00,28,2.727,2.729,2.727,2.728,58
NGK19,2019-03-27 21:30,28,2.729,2.734,2.728,2.731,168
NGK19,2019-03-27 22:00,28,2.731,2.732,2.729,2.729,98
NGK19,2019-03-27 22:30,28,2.729,2.729,2.726,2.727,50
NGK19,2019-03-27 23:00,28,2.728,2.729,2.726,2.728,27
NGK19,2019-03-27 23:30,28,2.729,2.73,2.729,2.73,15
NGK19,2019-03-28 00:00,28,2.729,2.742,2.728,2.736,355
NGK19,2019-03-28 00:30,28,2.736,2.736,2.731,2.734,87
NGK19,2019-03-28 01:00,28,2.734,2.74,2.732,2.739,111
NGK19,2019-03-28 01:30,28,2.739,2.742,2.736,2.741,369
NGK19,2019-03-28 02:00,28,2.741,2.745,2.741,2.743,322
NGK19,2019-03-28 02:30,28,2.743,2.744,2.739,2.741,178
NGK19,2019-03-28 03:00,28,2.741,2.745,2.736,2.745,303
NGK19,2019-03-28 03:30,28,2.744,2.745,2.743,2.744,216
NGK19,2019-03-28 04:00,28,2.745,2.745,2.74,2.741,102
NGK19,2019-03-28 04:30,28,2.742,2.743,2.74,2.742,98
NGK19,2019-03-28 05:00,28,2.743,2.746,2.739,2.744,262
NGK19,2019-03-28 05:30,28,2.743,2.752,2.743,2.747,649
NGK19,2019-03-28 06:00,28,2.746,2.752,2.742,2.742,496
NGK19,2019-03-28 06:30,28,2.742,2.742,2.726,2.731,1267
NGK19,2019-03-28 07:00,28,2.732,2.749,2.725,2.748,3227
NGK19,2019-03-28 07:30,28,2.747,2.748,2.732,2.737,3443
NGK19,2019-03-28 08:00,28,2.736,2.741,2.717,2.719,5775
NGK19,2019-03-28 08:30,28,2.719,2.728,2.714,2.726,4853
NGK19,2019-03-28 09:00,28,2.726,2.727,2.707,2.716,4185
NGK19,2019-03-28 09:30,28,2.717,2.734,2.709,2.734,7657
NGK19,2019-03-28 10:00,28,2.733,2.737,2.726,2.728,2680
NGK19,2019-03-28 10:30,28,2.728,2.729,2.723,2.723,1816
NGK19,2019-03-28 11:00,28,2.723,2.729,2.722,2.729,1990
NGK19,2019-03-28 11:30,28,2.73,2.73,2.723,2.724,1991
NGK19,2019-03-28 12:00,28,2.725,2.726,2.72,2.721,1694
NGK19,2019-03-28 12:30,28,2.72,2.727,2.719,2.719,1374
NGK19,2019-03-28 13:00,28,2.719,2.723,2.711,2.712,6533
NGK19,2019-03-28 13:30,28,2.711,2.715,2.711,2.713,2236
NGK19,2019-03-28 14:00,28,2.714,2.719,2.712,2.718,571
NGK19,2019-03-28 14:30,28,2.718,2.723,2.715,2.72,1122
NGK19,2019-03-28 15:00,28,2.719,2.724,2.719,2.72,616
NGK19,2019-03-28 15:30,28,2.72,2.722,2.713,2.715,490
NGK19,2019-03-28 17:00,29,2.72,2.723,2.713,2.715,160
NGK19,2019-03-28 17:30,29,2.715,2.718,2.715,2.717,30
NGK19,2019-03-28 18:00,29,2.717,2.721,2.717,2.719,62
NGK19,2019-03-28 18:30,29,2.719,2.722,2.718,2.721,54
NGK19,2019-03-28 19:00,29,2.721,2.725,2.721,2.723,92
NGK19,2019-03-28 19:30,29,2.723,2.728,2.723,2.727,169
NGK19,2019-03-28 20:00,29,2.727,2.727,2.721,2.721,113
NGK19,2019-03-28 20:30,29,2.721,2.723,2.72,2.722,25
NGK19,2019-03-28 21:00,29,2.722,2.722,2.72,2.721,33
NGK19,2019-03-28 21:30,29,2.72,2.723,2.72,2.721,44
NGK19,2019-03-28 22:00,29,2.722,2.724,2.721,2.723,31
NGK19,2019-03-28 22:30,29,2.723,2.723,2.721,2.722,37
NGK19,2019-03-28 23:00,29,2.722,2.725,2.721,2.724,77
NGK19,2019-03-28 23:30,29,2.724,2.727,2.721,2.721,128
NGK19,2019-03-29 00:00,29,2.721,2.722,2.716,2.716,186
NGK19,2019-03-29 00:30,29,2.715,2.722,2.715,2.72,94
NGK19,2019-03-29 01:00,29,2.721,2.722,2.711,2.714,428
NGK19,2019-03-29 01:30,29,2.714,2.716,2.712,2.713,56
NGK19,2019-03-29 02:00,29,2.713,2.715,2.7,2.707,531
NGK19,2019-03-29 02:30,29,2.706,2.708,2.691,2.694,927
NGK19,2019-03-29 03:00,29,2.695,2.702,2.694,2.697,392
NGK19,2019-03-29 03:30,29,2.698,2.698,2.693,2.695,205
NGK19,2019-03-29 04:00,29,2.695,2.7,2.694,2.699,265
NGK19,2019-03-29 04:30,29,2.698,2.701,2.694,2.695,630
NGK19,2019-03-29 05:00,29,2.695,2.696,2.693,2.694,225
NGK19,2019-03-29 05:30,29,2.694,2.696,2.691,2.692,490
NGK19,2019-03-29 06:00,29,2.693,2.7,2.685,2.7,1018
NGK19,2019-03-29 06:30,29,2.7,2.707,2.692,2.692,1140
NGK19,2019-03-29 07:00,29,2.693,2.701,2.688,2.698,2126
NGK19,2019-03-29 07:30,29,2.698,2.708,2.69,2.696,4748
NGK19,2019-03-29 08:00,29,2.697,2.7,2.681,2.683,6391
NGK19,2019-03-29 08:30,29,2.684,2.689,2.676,2.687,6273
NGK19,2019-03-29 09:00,29,2.686,2.692,2.681,2.69,3129
NGK19,2019-03-29 09:30,29,2.69,2.693,2.683,2.686,2905
NGK19,2019-03-29 10:00,29,2.687,2.689,2.68,2.685,2549
NGK19,2019-03-29 10:30,29,2.685,2.694,2.683,2.692,3128
NGK19,2019-03-29 11:00,29,2.692,2.693,2.685,2.686,2106
NGK19,2019-03-29 11:30,29,2.687,2.687,2.681,2.682,1592
NGK19,2019-03-29 12:00,29,2.682,2.683,2.675,2.679,2820
NGK19,2019-03-29 12:30,29,2.679,2.68,2.671,2.675,4019
NGK19,2019-03-29 13:00,29,2.674,2.676,2.656,2.665,18994
NGK19,2019-03-29 13:30,29,2.665,2.673,2.665,2.67,5996
NGK19,2019-03-29 14:00,29,2.67,2.675,2.668,2.669,942
NGK19,2019-03-29 14:30,29,2.669,2.671,2.667,2.669,920
NGK19,2019-03-29 15:00,29,2.668,2.673,2.668,2.671,611
NGK19,2019-03-29 15:30,29,2.671,2.673,2.67,2.673,505
NGK19,2019-03-31 17:00,1,2.663,2.678,2.657,2.672,748
NGK19,2019-03-31 17:30,1,2.672,2.675,2.666,2.668,228
NGK19,2019-03-31 18:00,1,2.668,2.673,2.658,2.667,240
NGK19,2019-03-31 18:30,1,2.667,2.67,2.667,2.67,92
NGK19,2019-03-31 19:00,1,2.67,2.673,2.668,2.671,185
NGK19,2019-03-31 19:30,1,2.672,2.672,2.669,2.671,139
NGK19,2019-03-31 20:00,1,2.671,2.672,2.669,2.672,76
NGK19,2019-03-31 20:30,1,2.671,2.679,2.671,2.678,197
NGK19,2019-03-31 21:00,1,2.677,2.679,2.677,2.678,120
NGK19,2019-03-31 21:30,1,2.679,2.679,2.675,2.679,108
NGK19,2019-03-31 22:00,1,2.679,2.682,2.678,2.679,168
NGK19,2019-03-31 22:30,1,2.679,2.682,2.678,2.681,113
NGK19,2019-03-31 23:00,1,2.681,2.682,2.68,2.68,59
NGK19,2019-03-31 23:30,1,2.68,2.682,2.68,2.68,66
NGK19,2019-04-01 00:00,1,2.681,2.681,2.675,2.676,163
NGK19,2019-04-01 00:30,1,2.677,2.679,2.675,2.675,102
NGK19,2019-04-01 01:00,1,2.676,2.681,2.674,2.68,183
NGK19,2019-04-01 01:30,1,2.681,2.681,2.677,2.678,135
NGK19,2019-04-01 02:00,1,2.678,2.682,2.676,2.682,236
NGK19,2019-04-01 02:30,1,2.681,2.685,2.681,2.685,204
NGK19,2019-04-01 03:00,1,2.684,2.688,2.684,2.688,341
NGK19,2019-04-01 03:30,1,2.687,2.687,2.684,2.686,180
NGK19,2019-04-01 04:00,1,2.685,2.686,2.681,2.682,328
NGK19,2019-04-01 04:30,1,2.683,2.685,2.681,2.682,184
NGK19,2019-04-01 05:00,1,2.681,2.684,2.68,2.684,134
NGK19,2019-04-01 05:30,1,2.683,2.685,2.681,2.683,158
NGK19,2019-04-01 06:00,1,2.683,2.685,2.676,2.677,465
NGK19,2019-04-01 06:30,1,2.675,2.681,2.674,2.679,644
NGK19,2019-04-01 07:00,1,2.679,2.685,2.668,2.67,2517
NGK19,2019-04-01 07:30,1,2.67,2.696,2.664,2.687,5878
NGK19,2019-04-01 08:00,1,2.686,2.705,2.684,2.696,8117
NGK19,2019-04-01 08:30,1,2.696,2.712,2.694,2.708,9506
NGK19,2019-04-01 09:00,1,2.708,2.714,2.7,2.71,5974
NGK19,2019-04-01 09:30,1,2.71,2.717,2.708,2.712,6752
NGK19,2019-04-01 10:00,1,2.712,2.72,2.71,2.718,4059
NGK19,2019-04-01 10:30,1,2.719,2.733,2.718,2.719,9521
NGK19,2019-04-01 11:00,1,2.719,2.723,2.716,2.723,2770
NGK19,2019-04-01 11:30,1,2.722,2.726,2.712,2.713,3468
NGK19,2019-04-01 12:00,1,2.713,2.72,2.713,2.718,2679
NGK19,2019-04-01 12:30,1,2.718,2.72,2.704,2.708,4653
NGK19,2019-04-01 13:00,1,2.708,2.715,2.699,2.709,10691
NGK19,2019-04-01 13:30,1,2.709,2.712,2.706,2.709,2441
NGK19,2019-04-01 14:00,1,2.709,2.709,2.703,2.703,682
NGK19,2019-04-01 14:30,1,2.704,2.705,2.701,2.702,934
NGK19,2019-04-01 15:00,1,2.703,2.704,2.702,2.703,367
NGK19,2019-04-01 15:30,1,2.703,2.705,2.701,2.705,422
NGK19,2019-04-01 17:00,2,2.706,2.706,2.699,2.701,221
NGK19,2019-04-01 17:30,2,2.701,2.706,2.701,2.706,109
NGK19,2019-04-01 18:00,2,2.706,2.706,2.701,2.702,67
NGK19,2019-04-01 18:30,2,2.701,2.703,2.701,2.702,38
NGK19,2019-04-01 19:00,2,2.702,2.705,2.701,2.702,70
NGK19,2019-04-01 19:30,2,2.702,2.706,2.702,2.705,52
NGK19,2019-04-01 20:00,2,2.705,2.705,2.7,2.7,110
NGK19,2019-04-01 20:30,2,2.7,2.703,2.698,2.703,116
NGK19,2019-04-01 21:00,2,2.703,2.703,2.701,2.702,40
NGK19,2019-04-01 21:30,2,2.703,2.704,2.701,2.701,51
NGK19,2019-04-01 22:00,2,2.701,2.703,2.701,2.702,40
NGK19,2019-04-01 22:30,2,2.701,2.702,2.699,2.7,73
NGK19,2019-04-01 23:00,2,2.7,2.701,2.699,2.699,71
NGK19,2019-04-01 23:30,2,2.699,2.699,2.691,2.693,256
NGK19,2019-04-02 00:00,2,2.692,2.715,2.692,2.705,780
NGK19,2019-04-02 00:30,2,2.706,2.71,2.705,2.709,378
NGK19,2019-04-02 01:00,2,2.708,2.709,2.704,2.706,186
NGK19,2019-04-02 01:30,2,2.706,2.707,2.703,2.704,106
NGK19,2019-04-02 02:00,2,2.704,2.708,2.697,2.697,282
NGK19,2019-04-02 02:30,2,2.697,2.698,2.691,2.693,349
NGK19,2019-04-02 03:00,2,2.694,2.695,2.691,2.692,193
NGK19,2019-04-02 03:30,2,2.692,2.696,2.692,2.695,137
NGK19,2019-04-02 04:00,2,2.695,2.699,2.694,2.699,132
NGK19,2019-04-02 04:30,2,2.698,2.701,2.697,2.697,129
NGK19,2019-04-02 05:00,2,2.697,2.703,2.697,2.701,300
NGK19,2019-04-02 05:30,2,2.701,2.704,2.698,2.702,137
NGK19,2019-04-02 06:00,2,2.703,2.709,2.701,2.703,513
NGK19,2019-04-02 06:30,2,2.704,2.708,2.7,2.706,580
NGK19,2019-04-02 07:00,2,2.705,2.718,2.693,2.714,3111
NGK19,2019-04-02 07:30,2,2.713,2.722,2.709,2.719,2542
NGK19,2019-04-02 08:00,2,2.719,2.721,2.695,2.702,6571
NGK19,2019-04-02 08:30,2,2.702,2.703,2.687,2.694,6190
NGK19,2019-04-02 09:00,2,2.694,2.699,2.673,2.676,9027
NGK19,2019-04-02 09:30,2,2.677,2.69,2.676,2.686,4890
NGK19,2019-04-02 10:00,2,2.687,2.688,2.679,2.683,3397
NGK19,2019-04-02 10:30,2,2.683,2.688,2.677,2.679,3299
NGK19,2019-04-02 11:00,2,2.678,2.682,2.675,2.677,2975
NGK19,2019-04-02 11:30,2,2.677,2.683,2.674,2.677,2650
NGK19,2019-04-02 12:00,2,2.677,2.681,2.674,2.679,1783
NGK19,2019-04-02 12:30,2,2.679,2.68,2.676,2.678,2523
NGK19,2019-04-02 13:00,2,2.678,2.687,2.677,2.683,7990
NGK19,2019-04-02 13:30,2,2.683,2.691,2.683,2.688,2596
NGK19,2019-04-02 14:00,2,2.688,2.692,2.688,2.689,1016
NGK19,2019-04-02 14:30,2,2.689,2.691,2.687,2.69,782
NGK19,2019-04-02 15:00,2,2.689,2.691,2.687,2.688,645
NGK19,2019-04-02 15:30,2,2.687,2.691,2.686,2.69,392
NGK19,2019-04-02 17:00,3,2.692,2.697,2.685,2.688,127
NGK19,2019-04-02 17:30,3,2.688,2.691,2.688,2.688,45
NGK19,2019-04-02 18:00,3,2.69,2.69,2.688,2.689,19
NGK19,2019-04-02 18:30,3,2.689,2.69,2.687,2.688,31
NGK19,2019-04-02 19:00,3,2.688,2.69,2.687,2.689,82
NGK19,2019-04-02 19:30,3,2.69,2.695,2.687,2.688,203
NGK19,2019-04-02 20:00,3,2.687,2.689,2.687,2.687,51
NGK19,2019-04-02 20:30,3,2.687,2.688,2.686,2.686,79
NGK19,2019-04-02 21:00,3,2.686,2.688,2.684,2.687,143
NGK19,2019-04-02 21:30,3,2.687,2.689,2.687,2.688,65
NGK19,2019-04-02 22:00,3,2.689,2.691,2.686,2.689,136
NGK19,2019-04-02 22:30,3,2.689,2.689,2.687,2.687,39
NGK19,2019-04-02 23:00,3,2.688,2.688,2.687,2.688,42
NGK19,2019-04-02 23:30,3,2.687,2.689,2.686,2.688,52
NGK19,2019-04-03 00:00,3,2.688,2.688,2.681,2.683,157
NGK19,2019-04-03 00:30,3,2.683,2.687,2.683,2.686,87
NGK19,2019-04-03 01:00,3,2.685,2.685,2.68,2.681,198
NGK19,2019-04-03 01:30,3,2.682,2.686,2.679,2.68,164
NGK19,2019-04-03 02:00,3,2.681,2.682,2.678,2.68,170
NGK19,2019-04-03 02:30,3,2.681,2.683,2.674,2.676,410
NGK19,2019-04-03 03:00,3,2.676,2.68,2.675,2.68,243
NGK19,2019-04-03 03:30,3,2.678,2.685,2.677,2.684,247
NGK19,2019-04-03 04:00,3,2.685,2.686,2.684,2.686,95
NGK19,2019-04-03 04:30,3,2.685,2.687,2.683,2.683,152
NGK19,2019-04-03 05:00,3,2.682,2.684,2.68,2.681,148
NGK19,2019-04-03 05:30,3,2.681,2.686,2.678,2.685,262
NGK19,2019-04-03 06:00,3,2.686,2.687,2.681,2.684,217
NGK19,2019-04-03 06:30,3,2.683,2.685,2.678,2.682,392
NGK19,2019-04-03 07:00,3,2.683,2.685,2.669,2.673,1819
NGK19,2019-04-03 07:30,3,2.673,2.679,2.666,2.668,2217
NGK19,2019-04-03 08:00,3,2.667,2.678,2.665,2.675,3227
NGK19,2019-04-03 08:30,3,2.675,2.676,2.665,2.667,4200
NGK19,2019-04-03 09:00,3,2.667,2.673,2.665,2.669,3524
NGK19,2019-04-03 09:30,3,2.668,2.669,2.66,2.664,4278
NGK19,2019-04-03 10:00,3,2.664,2.669,2.658,2.669,5939
NGK19,2019-04-03 10:30,3,2.669,2.679,2.662,2.673,4039
NGK19,2019-04-03 11:00,3,2.673,2.679,2.671,2.677,3521
NGK19,2019-04-03 11:30,3,2.676,2.686,2.673,2.68,3863
NGK19,2019-04-03 12:00,3,2.679,2.686,2.679,2.681,2142
NGK19,2019-04-03 12:30,3,2.682,2.683,2.675,2.675,2285
NGK19,2019-04-03 13:00,3,2.676,2.68,2.672,2.679,5108
NGK19,2019-04-03 13:30,3,2.678,2.68,2.672,2.674,2107
NGK19,2019-04-03 14:00,3,2.674,2.678,2.673,2.675,663
NGK19,2019-04-03 14:30,3,2.674,2.676,2.672,2.672,1265
NGK19,2019-04-03 15:00,3,2.672,2.676,2.672,2.675,406
NGK19,2019-04-03 15:30,3,2.675,2.675,2.672,2.675,357
NGK19,2019-04-03 17:00,4,2.673,2.676,2.672,2.675,134
NGK19,2019-04-03 17:30,4,2.673,2.675,2.672,2.675,55
NGK19,2019-04-03 18:00,4,2.676,2.676,2.675,2.676,52
NGK19,2019-04-03 18:30,4,2.676,2.679,2.676,2.677,95
NGK19,2019-04-03 19:00,4,2.677,2.68,2.677,2.679,110
NGK19,2019-04-03 19:30,4,2.68,2.68,2.678,2.679,63
NGK19,2019-04-03 20:00,4,2.68,2.68,2.678,2.678,78
NGK19,2019-04-03 20:30,4,2.679,2.679,2.675,2.677,124
NGK19,2019-04-03 21:00,4,2.678,2.678,2.675,2.676,56
NGK19,2019-04-03 21:30,4,2.676,2.677,2.675,2.676,23
NGK19,2019-04-03 22:00,4,2.675,2.677,2.674,2.675,44
NGK19,2019-04-03 22:30,4,2.675,2.679,2.675,2.677,52
NGK19,2019-04-03 23:00,4,2.678,2.679,2.676,2.678,56
NGK19,2019-04-03 23:30,4,2.677,2.678,2.674,2.674,62
NGK19,2019-04-04 00:00,4,2.675,2.678,2.673,2.675,201
NGK19,2019-04-04 00:30,4,2.675,2.679,2.675,2.679,146
NGK19,2019-04-04 01:00,4,2.678,2.68,2.676,2.68,210
NGK19,2019-04-04 01:30,4,2.68,2.68,2.677,2.679,81
NGK19,2019-04-04 02:00,4,2.678,2.685,2.678,2.682,625
NGK19,2019-04-04 02:30,4,2.682,2.685,2.681,2.684,83
NGK19,2019-04-04 03:00,4,2.684,2.684,2.681,2.683,54
NGK19,2019-04-04 03:30,4,2.682,2.684,2.681,2.681,65
NGK19,2019-04-04 04:00,4,2.681,2.685,2.681,2.682,136
NGK19,2019-04-04 04:30,4,2.682,2.683,2.679,2.682,129
NGK19,2019-04-04 05:00,4,2.682,2.684,2.681,2.683,67
NGK19,2019-04-04 05:30,4,2.683,2.683,2.677,2.678,201
NGK19,2019-04-04 06:00,4,2.679,2.682,2.667,2.674,761
NGK19,2019-04-04 06:30,4,2.674,2.675,2.668,2.67,632
NGK19,2019-04-04 07:00,4,2.671,2.679,2.668,2.671,1290
NGK19,2019-04-04 07:30,4,2.672,2.675,2.668,2.671,1653
NGK19,2019-04-04 08:00,4,2.672,2.68,2.664,2.673,4559
NGK19,2019-04-04 08:30,4,2.673,2.678,2.672,2.673,2795
NGK19,2019-04-04 09:00,4,2.673,2.674,2.666,2.671,3408
NGK19,2019-04-04 09:30,4,2.672,2.672,2.641,2.649,19285
NGK19,2019-04-04 10:00,4,2.648,2.649,2.636,2.637,6154
NGK19,2019-04-04 10:30,4,2.636,2.643,2.636,2.643,4281
NGK19,2019-04-04 11:00,4,2.642,2.645,2.639,2.642,4327
NGK19,2019-04-04 11:30,4,2.642,2.644,2.638,2.642,2984
NGK19,2019-04-04 12:00,4,2.642,2.643,2.637,2.638,2949
NGK19,2019-04-04 12:30,4,2.639,2.643,2.636,2.641,2852
NGK19,2019-04-04 13:00,4,2.64,2.647,2.638,2.644,8657
NGK19,2019-04-04 13:30,4,2.645,2.645,2.641,2.643,2763
NGK19,2019-04-04 14:00,4,2.643,2.644,2.641,2.641,1104
NGK19,2019-04-04 14:30,4,2.642,2.642,2.639,2.642,1107
NGK19,2019-04-04 15:00,4,2.641,2.643,2.64,2.641,526
NGK19,2019-04-04 15:30,4,2.641,2.647,2.641,2.647,433
NGK19,2019-04-04 17:00,5,2.644,2.645,2.639,2.643,134
NGK19,2019-04-04 17:30,5,2.642,2.642,2.64,2.642,30
NGK19,2019-04-04 18:00,5,2.642,2.642,2.634,2.639,218
NGK19,2019-04-04 18:30,5,2.639,2.639,2.635,2.638,88
NGK19,2019-04-04 19:00,5,2.638,2.64,2.637,2.639,105
NGK19,2019-04-04 19:30,5,2.639,2.64,2.638,2.639,133
NGK19,2019-04-04 20:00,5,2.639,2.64,2.637,2.639,50
NGK19,2019-04-04 20:30,5,2.638,2.642,2.638,2.64,72
NGK19,2019-04-04 21:00,5,2.639,2.64,2.638,2.639,61
NGK19,2019-04-04 21:30,5,2.639,2.641,2.639,2.639,63
NGK19,2019-04-04 22:00,5,2.64,2.643,2.639,2.641,163
NGK19,2019-04-04 22:30,5,2.641,2.643,2.641,2.642,78
NGK19,2019-04-04 23:00,5,2.642,2.642,2.64,2.641,65
NGK19,2019-04-04 23:30,5,2.641,2.642,2.639,2.639,101
NGK19,2019-04-05 00:00,5,2.639,2.64,2.637,2.637,134
NGK19,2019-04-05 00:30,5,2.638,2.639,2.636,2.637,100
NGK19,2019-04-05 01:00,5,2.637,2.639,2.637,2.637,116
NGK19,2019-04-05 01:30,5,2.637,2.639,2.637,2.637,90
NGK19,2019-04-05 02:00,5,2.637,2.639,2.635,2.636,174
NGK19,2019-04-05 02:30,5,2.635,2.637,2.635,2.635,156
NGK19,2019-04-05 03:00,5,2.636,2.637,2.633,2.634,162
NGK19,2019-04-05 03:30,5,2.635,2.636,2.632,2.636,220
NGK19,2019-04-05 04:00,5,2.636,2.637,2.634,2.635,135
NGK19,2019-04-05 04:30,5,2.635,2.636,2.633,2.633,182
NGK19,2019-04-05 05:00,5,2.633,2.637,2.633,2.635,288
NGK19,2019-04-05 05:30,5,2.635,2.637,2.634,2.636,122
NGK19,2019-04-05 06:00,5,2.636,2.638,2.634,2.637,427
NGK19,2019-04-05 06:30,5,2.637,2.642,2.634,2.64,721
NGK19,2019-04-05 07:00,5,2.64,2.654,2.639,2.642,3774
NGK19,2019-04-05 07:30,5,2.642,2.65,2.641,2.642,1932
NGK19,2019-04-05 08:00,5,2.642,2.655,2.638,2.649,4541
NGK19,2019-04-05 08:30,5,2.649,2.656,2.647,2.654,3507
NGK19,2019-04-05 09:00,5,2.655,2.659,2.651,2.654,3493
NGK19,2019-04-05 09:30,5,2.653,2.655,2.649,2.653,2554
NGK19,2019-04-05 10:00,5,2.653,2.655,2.648,2.654,2138
NGK19,2019-04-05 10:30,5,2.654,2.67,2.654,2.666,5455
NGK19,2019-04-05 11:00,5,2.666,2.667,2.659,2.66,2791
NGK19,2019-04-05 11:30,5,2.66,2.668,2.66,2.663,1791
NGK19,2019-04-05 12:00,5,2.663,2.666,2.66,2.665,1412
NGK19,2019-04-05 12:30,5,2.665,2.667,2.661,2.662,2170
NGK19,2019-04-05 13:00,5,2.663,2.668,2.658,2.664,8619
NGK19,2019-04-05 13:30,5,2.664,2.666,2.66,2.664,2300
NGK19,2019-04-05 14:00,5,2.664,2.666,2.663,2.666,828
NGK19,2019-04-05 14:30,5,2.666,2.672,2.664,2.671,1883
NGK19,2019-04-05 15:00,5,2.671,2.676,2.67,2.674,1227
NGK19,2019-04-05 15:30,5,2.675,2.68,2.674,2.679,508
NGK19,2019-04-07 17:00,8,2.659,2.673,2.653,2.669,410
NGK19,2019-04-07 17:30,8,2.67,2.673,2.668,2.669,142
NGK19,2019-04-07 18:00,8,2.668,2.671,2.668,2.67,35
NGK19,2019-04-07 18:30,8,2.669,2.675,2.669,2.674,81
NGK19,2019-04-07 19:00,8,2.674,2.676,2.673,2.675,71
NGK19,2019-04-07 19:30,8,2.675,2.675,2.67,2.671,192
NGK19,2019-04-07 20:00,8,2.673,2.678,2.673,2.674,152
NGK19,2019-04-07 20:30,8,2.674,2.676,2.673,2.676,65
NGK19,2019-04-07 21:00,8,2.675,2.678,2.675,2.676,64
NGK19,2019-04-07 21:30,8,2.676,2.68,2.676,2.679,81
NGK19,2019-04-07 22:00,8,2.679,2.682,2.677,2.677,136
NGK19,2019-04-07 22:30,8,2.677,2.677,2.676,2.676,49
NGK19,2019-04-07 23:00,8,2.676,2.677,2.676,2.677,43
NGK19,2019-04-07 23:30,8,2.676,2.678,2.676,2.678,30
NGK19,2019-04-08 00:00,8,2.677,2.678,2.676,2.678,38
NGK19,2019-04-08 00:30,8,2.677,2.677,2.676,2.676,26
NGK19,2019-04-08 01:00,8,2.677,2.679,2.676,2.677,116
NGK19,2019-04-08 01:30,8,2.678,2.678,2.677,2.678,48
NGK19,2019-04-08 02:00,8,2.678,2.69,2.678,2.688,728
NGK19,2019-04-08 02:30,8,2.687,2.69,2.685,2.685,234
NGK19,2019-04-08 03:00,8,2.686,2.686,2.682,2.683,171
NGK19,2019-04-08 03:30,8,2.683,2.685,2.681,2.682,123
NGK19,2019-04-08 04:00,8,2.682,2.682,2.676,2.676,220
NGK19,2019-04-08 04:30,8,2.677,2.679,2.676,2.677,131
NGK19,2019-04-08 05:00,8,2.677,2.679,2.674,2.676,153
NGK19,2019-04-08 05:30,8,2.676,2.68,2.676,2.678,194
NGK19,2019-04-08 06:00,8,2.677,2.677,2.666,2.67,609
NGK19,2019-04-08 06:30,8,2.67,2.672,2.662,2.664,581
NGK19,2019-04-08 07:00,8,2.663,2.675,2.659,2.673,1676
NGK19,2019-04-08 07:30,8,2.673,2.701,2.673,2.683,7148
NGK19,2019-04-08 08:00,8,2.684,2.704,2.683,2.693,8676
NGK19,2019-04-08 08:30,8,2.692,2.7,2.688,2.692,5863
NGK19,2019-04-08 09:00,8,2.692,2.71,2.692,2.708,6841
NGK19,2019-04-08 09:30,8,2.708,2.712,2.702,2.707,4766
NGK19,2019-04-08 10:00,8,2.706,2.718,2.705,2.71,7550
NGK19,2019-04-08 10:30,8,2.711,2.721,2.711,2.714,4865
NGK19,2019-04-08 11:00,8,2.715,2.717,2.697,2.702,4647
NGK19,2019-04-08 11:30,8,2.702,2.712,2.7,2.71,3597
NGK19,2019-04-08 12:00,8,2.71,2.712,2.705,2.708,1577
NGK19,2019-04-08 12:30,8,2.708,2.71,2.704,2.707,1962
NGK19,2019-04-08 13:00,8,2.707,2.711,2.699,2.709,10617
NGK19,2019-04-08 13:30,8,2.708,2.712,2.707,2.71,2971
NGK19,2019-04-08 14:00,8,2.71,2.713,2.708,2.711,673
NGK19,2019-04-08 14:30,8,2.712,2.713,2.71,2.711,1070
NGK19,2019-04-08 15:00,8,2.711,2.713,2.71,2.712,409
NGK19,2019-04-08 15:30,8,2.711,2.712,2.707,2.71,688
NGK19,2019-04-08 17:00,9,2.709,2.714,2.707,2.713,126
NGK19,2019-04-08 17:30,9,2.712,2.714,2.711,2.713,28
NGK19,2019-04-08 18:00,9,2.714,2.718,2.714,2.717,109
NGK19,2019-04-08 18:30,9,2.716,2.718,2.716,2.716,101
NGK19,2019-04-08 19:00,9,2.716,2.72,2.711,2.711,155
NGK19,2019-04-08 19:30,9,2.711,2.717,2.709,2.715,146
NGK19,2019-04-08 20:00,9,2.714,2.715,2.713,2.714,33
NGK19,2019-04-08 20:30,9,2.715,2.717,2.715,2.716,32
NGK19,2019-04-08 21:00,9,2.715,2.719,2.715,2.718,64
NGK19,2019-04-08 21:30,9,2.718,2.718,2.716,2.718,42
NGK19,2019-04-08 22:00,9,2.718,2.719,2.717,2.717,42
NGK19,2019-04-08 22:30,9,2.718,2.719,2.717,2.718,35
NGK19,2019-04-08 23:00,9,2.718,2.725,2.717,2.722,245
NGK19,2019-04-08 23:30,9,2.723,2.725,2.721,2.723,110
NGK19,2019-04-09 00:00,9,2.722,2.723,2.709,2.714,537
NGK19,2019-04-09 00:30,9,2.714,2.714,2.712,2.713,70
NGK19,2019-04-09 01:00,9,2.713,2.714,2.711,2.711,81
NGK19,2019-04-09 01:30,9,2.712,2.721,2.712,2.721,275
NGK19,2019-04-09 02:00,9,2.72,2.722,2.716,2.719,228
NGK19,2019-04-09 02:30,9,2.718,2.721,2.718,2.721,78
NGK19,2019-04-09 03:00,9,2.72,2.723,2.717,2.718,144
NGK19,2019-04-09 03:30,9,2.718,2.721,2.716,2.717,193
NGK19,2019-04-09 04:00,9,2.718,2.721,2.712,2.713,568
NGK19,2019-04-09 04:30,9,2.713,2.72,2.705,2.71,771
NGK19,2019-04-09 05:00,9,2.71,2.713,2.708,2.709,195
NGK19,2019-04-09 05:30,9,2.708,2.708,2.703,2.705,368
NGK19,2019-04-09 06:00,9,2.706,2.711,2.704,2.705,313
NGK19,2019-04-09 06:30,9,2.706,2.71,2.701,2.703,896
NGK19,2019-04-09 07:00,9,2.703,2.711,2.695,2.705,1674
NGK19,2019-04-09 07:30,9,2.705,2.714,2.7,2.7,2316
NGK19,2019-04-09 08:00,9,2.701,2.701,2.68,2.689,9097
NGK19,2019-04-09 08:30,9,2.69,2.696,2.685,2.69,6179
NGK19,2019-04-09 09:00,9,2.691,2.703,2.682,2.701,6199
NGK19,2019-04-09 09:30,9,2.7,2.702,2.693,2.694,3059
NGK19,2019-04-09 10:00,9,2.694,2.696,2.69,2.694,2565
NGK19,2019-04-09 10:30,9,2.694,2.699,2.691,2.697,1989
NGK19,2019-04-09 11:00,9,2.697,2.7,2.695,2.695,1865
NGK19,2019-04-09 11:30,9,2.695,2.699,2.692,2.694,1510
NGK19,2019-04-09 12:00,9,2.695,2.699,2.693,2.696,1897
NGK19,2019-04-09 12:30,9,2.697,2.698,2.688,2.69,2649
NGK19,2019-04-09 13:00,9,2.69,2.701,2.687,2.7,7170
NGK19,2019-04-09 13:30,9,2.701,2.704,2.698,2.7,2446
NGK19,2019-04-09 14:00,9,2.7,2.701,2.697,2.699,574
NGK19,2019-04-09 14:30,9,2.7,2.71,2.698,2.708,1191
NGK19,2019-04-09 15:00,9,2.709,2.71,2.705,2.707,597
NGK19,2019-04-09 15:30,9,2.707,2.708,2.704,2.706,532
NGK19,2019-04-09 17:00,10,2.705,2.712,2.703,2.711,164
NGK19,2019-04-09 17:30,10,2.711,2.713,2.709,2.71,99
NGK19,2019-04-09 18:00,10,2.71,2.712,2.709,2.712,47
NGK19,2019-04-09 18:30,10,2.711,2.712,2.709,2.709,39
NGK19,2019-04-09 19:00,10,2.708,2.709,2.705,2.705,127
NGK19,2019-04-09 19:30,10,2.705,2.705,2.702,2.705,72
NGK19,2019-04-09 20:00,10,2.704,2.707,2.704,2.706,40
NGK19,2019-04-09 20:30,10,2.706,2.707,2.706,2.706,9
NGK19,2019-04-09 21:00,10,2.706,2.706,2.705,2.705,27
NGK19,2019-04-09 21:30,10,2.706,2.706,2.705,2.706,12
NGK19,2019-04-09 22:00,10,2.707,2.707,2.705,2.706,26
NGK19,2019-04-09 22:30,10,2.706,2.709,2.706,2.708,29
NGK19,2019-04-09 23:00,10,2.708,2.709,2.706,2.708,56
NGK19,2019-04-09 23:30,10,2.708,2.708,2.705,2.707,41
NGK19,2019-04-10 00:00,10,2.705,2.707,2.701,2.702,196
NGK19,2019-04-10 00:30,10,2.703,2.704,2.694,2.704,158
NGK19,2019-04-10 01:00,10,2.703,2.707,2.703,2.704,119
NGK19,2019-04-10 01:30,10,2.705,2.707,2.702,2.704,63
NGK19,2019-04-10 02:00,10,2.703,2.704,2.702,2.702,83
NGK19,2019-04-10 02:30,10,2.702,2.704,2.7,2.701,97
NGK19,2019-04-10 03:00,10,2.7,2.704,2.699,2.7,207
NGK19,2019-04-10 03:30,10,2.699,2.701,2.699,2.701,59
NGK19,2019-04-10 04:00,10,2.7,2.701,2.697,2.699,94
NGK19,2019-04-10 04:30,10,2.698,2.699,2.697,2.699,105
NGK19,2019-04-10 05:00,10,2.698,2.698,2.691,2.691,210
NGK19,2019-04-10 05:30,10,2.691,2.696,2.691,2.696,154
NGK19,2019-04-10 06:00,10,2.697,2.706,2.696,2.705,462
NGK19,2019-04-10 06:30,10,2.705,2.728,2.704,2.722,2882
NGK19,2019-04-10 07:00,10,2.723,2.729,2.712,2.714,3452
NGK19,2019-04-10 07:30,10,2.714,2.727,2.713,2.716,3768
NGK19,2019-04-10 08:00,10,2.715,2.715,2.686,2.695,11300
NGK19,2019-04-10 08:30,10,2.695,2.714,2.69,2.71,7910
NGK19,2019-04-10 09:00,10,2.709,2.711,2.703,2.708,2285
NGK19,2019-04-10 09:30,10,2.708,2.713,2.7,2.71,3940
NGK19,2019-04-10 10:00,10,2.711,2.716,2.708,2.709,2881
NGK19,2019-04-10 10:30,10,2.709,2.711,2.706,2.706,2010
NGK19,2019-04-10 11:00,10,2.707,2.714,2.704,2.706,2209
NGK19,2019-04-10 11:30,10,2.705,2.71,2.704,2.707,1410
NGK19,2019-04-10 12:00,10,2.707,2.708,2.696,2.698,3234
NGK19,2019-04-10 12:30,10,2.698,2.698,2.691,2.694,2667
NGK19,2019-04-10 13:00,10,2.694,2.704,2.694,2.699,4441
NGK19,2019-04-10 13:30,10,2.699,2.704,2.697,2.703,1963
NGK19,2019-04-10 14:00,10,2.703,2.703,2.698,2.699,833
NGK19,2019-04-10 14:30,10,2.699,2.701,2.696,2.698,620
NGK19,2019-04-10 15:00,10,2.698,2.701,2.698,2.698,271
NGK19,2019-04-10 15:30,10,2.698,2.702,2.696,2.7,792
NGK19,2019-04-10 17:00,11,2.702,2.702,2.694,2.698,232
NGK19,2019-04-10 17:30,11,2.699,2.699,2.696,2.698,43
NGK19,2019-04-10 18:00,11,2.697,2.7,2.697,2.698,38
NGK19,2019-04-10 18:30,11,2.699,2.702,2.698,2.699,55
NGK19,2019-04-10 19:00,11,2.698,2.699,2.696,2.697,72
NGK19,2019-04-10 19:30,11,2.697,2.7,2.697,2.698,27
NGK19,2019-04-10 20:00,11,2.699,2.699,2.697,2.697,26
NGK19,2019-04-10 20:30,11,2.697,2.697,2.694,2.697,132
NGK19,2019-04-10 21:00,11,2.696,2.699,2.696,2.698,76
NGK19,2019-04-10 21:30,11,2.697,2.699,2.697,2.697,27
NGK19,2019-04-10 22:00,11,2.697,2.697,2.696,2.696,18
NGK19,2019-04-10 22:30,11,2.696,2.7,2.696,2.699,59
NGK19,2019-04-10 23:00,11,2.7,2.7,2.698,2.699,27
NGK19,2019-04-10 23:30,11,2.7,2.705,2.698,2.703,100
NGK19,2019-04-11 00:00,11,2.704,2.705,2.702,2.704,60
NGK19,2019-04-11 00:30,11,2.703,2.706,2.703,2.706,39
NGK19,2019-04-11 01:00,11,2.705,2.705,2.7,2.701,71
NGK19,2019-04-11 01:30,11,2.701,2.704,2.7,2.703,72
NGK19,2019-04-11 02:00,11,2.704,2.707,2.701,2.702,72
NGK19,2019-04-11 02:30,11,2.702,2.706,2.7,2.706,167
NGK19,2019-04-11 03:00,11,2.704,2.707,2.703,2.705,91
NGK19,2019-04-11 03:30,11,2.705,2.706,2.704,2.705,44
NGK19,2019-04-11 04:00,11,2.705,2.707,2.702,2.707,121
NGK19,2019-04-11 04:30,11,2.707,2.707,2.702,2.704,105
NGK19,2019-04-11 05:00,11,2.704,2.707,2.703,2.706,190
NGK19,2019-04-11 05:30,11,2.706,2.706,2.701,2.703,242
NGK19,2019-04-11 06:00,11,2.704,2.71,2.703,2.708,438
NGK19,2019-04-11 06:30,11,2.708,2.71,2.697,2.699,594
NGK19,2019-04-11 07:00,11,2.698,2.699,2.687,2.691,2402
NGK19,2019-04-11 07:30,11,2.691,2.692,2.675,2.675,5099
NGK19,2019-04-11 08:00,11,2.676,2.685,2.667,2.683,9137
NGK19,2019-04-11 08:30,11,2.683,2.689,2.676,2.68,5347
NGK19,2019-04-11 09:00,11,2.68,2.686,2.676,2.683,5063
NGK19,2019-04-11 09:30,11,2.684,2.707,2.684,2.689,12155
NGK19,2019-04-11 10:00,11,2.69,2.701,2.688,2.693,4670
NGK19,2019-04-11 10:30,11,2.693,2.696,2.67,2.673,5697
NGK19,2019-04-11 11:00,11,2.672,2.673,2.661,2.669,8840
NGK19,2019-04-11 11:30,11,2.668,2.67,2.663,2.666,2779
NGK19,2019-04-11 12:00,11,2.665,2.666,2.653,2.655,5709
NGK19,2019-04-11 12:30,11,2.655,2.66,2.652,2.657,3795
NGK19,2019-04-11 13:00,11,2.657,2.668,2.656,2.664,9745
NGK19,2019-04-11 13:30,11,2.664,2.671,2.664,2.67,3357
NGK19,2019-04-11 14:00,11,2.67,2.675,2.669,2.672,883
NGK19,2019-04-11 14:30,11,2.672,2.674,2.669,2.672,825
NGK19,2019-04-11 15:00,11,2.671,2.676,2.671,2.674,808
NGK19,2019-04-11 15:30,11,2.674,2.675,2.669,2.67,630
NGK19,2019-04-11 17:00,12,2.674,2.678,2.67,2.677,260
NGK19,2019-04-11 17:30,12,2.677,2.678,2.675,2.677,50
NGK19,2019-04-11 18:00,12,2.676,2.676,2.674,2.675,20
NGK19,2019-04-11 18:30,12,2.675,2.677,2.674,2.676,25
NGK19,2019-04-11 19:00,12,2.675,2.677,2.674,2.676,27
NGK19,2019-04-11 19:30,12,2.677,2.677,2.674,2.675,33
NGK19,2019-04-11 20:00,12,2.676,2.677,2.674,2.677,54
NGK19,2019-04-11 20:30,12,2.677,2.677,2.675,2.675,35
NGK19,2019-04-11 21:00,12,2.675,2.676,2.673,2.673,58
NGK19,2019-04-11 21:30,12,2.673,2.674,2.673,2.674,24
NGK19,2019-04-11 22:00,12,2.673,2.675,2.673,2.675,50
NGK19,2019-04-11 22:30,12,2.675,2.677,2.674,2.674,99
NGK19,2019-04-11 23:00,12,2.675,2.676,2.674,2.674,31
NGK19,2019-04-11 23:30,12,2.674,2.677,2.674,2.676,51
NGK19,2019-04-12 00:00,12,2.676,2.677,2.675,2.675,45
NGK19,2019-04-12 00:30,12,2.675,2.675,2.673,2.674,65
NGK19,2019-04-12 01:00,12,2.673,2.674,2.671,2.671,91
NGK19,2019-04-12 01:30,12,2.672,2.672,2.667,2.671,202
NGK19,2019-04-12 02:00,12,2.671,2.672,2.669,2.67,117
NGK19,2019-04-12 02:30,12,2.669,2.67,2.669,2.67,74
NGK19,2019-04-12 03:00,12,2.669,2.674,2.667,2.67,249
NGK19,2019-04-12 03:30,12,2.67,2.678,2.67,2.677,327
NGK19,2019-04-12 04:00,12,2.677,2.677,2.674,2.675,218
NGK19,2019-04-12 04:30,12,2.675,2.675,2.671,2.672,206
NGK19,2019-04-12 05:00,12,2.673,2.678,2.673,2.675,181
NGK19,2019-04-12 05:30,12,2.675,2.678,2.674,2.678,202
NGK19,2019-04-12 06:00,12,2.678,2.682,2.675,2.68,773
NGK19,2019-04-12 06:30,12,2.68,2.682,2.667,2.671,1603
NGK19,2019-04-12 07:00,12,2.671,2.673,2.666,2.669,1507
NGK19,2019-04-12 07:30,12,2.669,2.682,2.666,2.682,2083
NGK19,2019-04-12 08:00,12,2.682,2.688,2.677,2.677,5780
NGK19,2019-04-12 08:30,12,2.676,2.686,2.668,2.669,5721
NGK19,2019-04-12 09:00,12,2.669,2.671,2.657,2.666,5415
NGK19,2019-04-12 09:30,12,2.666,2.667,2.66,2.66,2217
NGK19,2019-04-12 10:00,12,2.66,2.663,2.655,2.657,3483
NGK19,2019-04-12 10:30,12,2.658,2.66,2.651,2.659,3531
NGK19,2019-04-12 11:00,12,2.659,2.659,2.654,2.656,1526
NGK19,2019-04-12 11:30,12,2.656,2.659,2.655,2.656,791
NGK19,2019-04-12 12:00,12,2.656,2.66,2.652,2.658,1809
NGK19,2019-04-12 12:30,12,2.658,2.663,2.656,2.662,1854
NGK19,2019-04-12 13:00,12,2.663,2.664,2.657,2.66,3649
NGK19,2019-04-12 13:30,12,2.661,2.662,2.653,2.654,1763
NGK19,2019-04-12 14:00,12,2.653,2.656,2.652,2.654,709
NGK19,2019-04-12 14:30,12,2.653,2.659,2.653,2.654,1036
NGK19,2019-04-12 15:00,12,2.655,2.655,2.651,2.653,504
NGK19,2019-04-12 15:30,12,2.653,2.656,2.651,2.654,693
NGK19,2019-04-14 17:00,15,2.646,2.649,2.641,2.643,626
NGK19,2019-04-14 17:30,15,2.644,2.645,2.642,2.644,211
NGK19,2019-04-14 18:00,15,2.645,2.645,2.643,2.645,91
NGK19,2019-04-14 18:30,15,2.645,2.645,2.643,2.643,47
NGK19,2019-04-14 19:00,15,2.644,2.646,2.643,2.645,190
NGK19,2019-04-14 19:30,15,2.646,2.646,2.643,2.644,112
NGK19,2019-04-14 20:00,15,2.644,2.646,2.643,2.646,94
NGK19,2019-04-14 20:30,15,2.645,2.646,2.644,2.645,43
NGK19,2019-04-14 21:00,15,2.644,2.645,2.642,2.645,129
NGK19,2019-04-14 21:30,15,2.644,2.645,2.644,2.644,42
NGK19,2019-04-14 22:00,15,2.645,2.645,2.644,2.644,70
NGK19,2019-04-14 22:30,15,2.645,2.648,2.644,2.648,164
NGK19,2019-04-14 23:00,15,2.648,2.653,2.647,2.648,290
NGK19,2019-04-14 23:30,15,2.648,2.648,2.645,2.646,109
NGK19,2019-04-15 00:00,15,2.645,2.648,2.644,2.646,93
NGK19,2019-04-15 00:30,15,2.646,2.647,2.644,2.644,99
NGK19,2019-04-15 01:00,15,2.645,2.645,2.642,2.642,260
NGK19,2019-04-15 01:30,15,2.642,2.644,2.64,2.64,206
NGK19,2019-04-15 02:00,15,2.64,2.645,2.64,2.644,181
NGK19,2019-04-15 02:30,15,2.644,2.647,2.644,2.645,162
NGK19,2019-04-15 03:00,15,2.646,2.647,2.643,2.644,222
NGK19,2019-04-15 03:30,15,2.644,2.644,2.642,2.643,205
NGK19,2019-04-15 04:00,15,2.643,2.644,2.642,2.643,130
NGK19,2019-04-15 04:30,15,2.642,2.644,2.642,2.644,41
NGK19,2019-04-15 05:00,15,2.644,2.644,2.641,2.643,72
NGK19,2019-04-15 05:30,15,2.642,2.642,2.63,2.634,1253
NGK19,2019-04-15 06:00,15,2.634,2.634,2.624,2.629,1081
NGK19,2019-04-15 06:30,15,2.628,2.632,2.621,2.625,2216
NGK19,2019-04-15 07:00,15,2.625,2.627,2.617,2.624,2791
NGK19,2019-04-15 07:30,15,2.623,2.628,2.618,2.627,4577
NGK19,2019-04-15 08:00,15,2.626,2.628,2.602,2.61,13486
NGK19,2019-04-15 08:30,15,2.61,2.616,2.605,2.611,6135
NGK19,2019-04-15 09:00,15,2.611,2.613,2.608,2.612,3547
NGK19,2019-04-15 09:30,15,2.612,2.618,2.61,2.611,3540
NGK19,2019-04-15 10:00,15,2.611,2.611,2.604,2.608,5324
NGK19,2019-04-15 10:30,15,2.608,2.61,2.605,2.609,2927
NGK19,2019-04-15 11:00,15,2.609,2.609,2.605,2.606,2147
NGK19,2019-04-15 11:30,15,2.606,2.607,2.603,2.604,2766
NGK19,2019-04-15 12:00,15,2.604,2.608,2.601,2.603,4157
NGK19,2019-04-15 12:30,15,2.604,2.604,2.596,2.6,6233
NGK19,2019-04-15 13:00,15,2.599,2.6,2.587,2.59,18386
NGK19,2019-04-15 13:30,15,2.589,2.592,2.585,2.588,4782
NGK19,2019-04-15 14:00,15,2.588,2.592,2.587,2.59,1260
NGK19,2019-04-15 14:30,15,2.59,2.591,2.588,2.589,1537
NGK19,2019-04-15 15:00,15,2.589,2.59,2.588,2.588,513
NGK19,2019-04-15 15:30,15,2.588,2.59,2.587,2.588,846
NGK19,2019-04-15 17:00,16,2.589,2.591,2.586,2.59,414
NGK19,2019-04-15 17:30,16,2.591,2.593,2.59,2.59,100
NGK19,2019-04-15 18:00,16,2.59,2.592,2.589,2.591,182
NGK19,2019-04-15 18:30,16,2.59,2.592,2.589,2.589,77
NGK19,2019-04-15 19:00,16,2.59,2.592,2.59,2.591,134
NGK19,2019-04-15 19:30,16,2.592,2.594,2.587,2.589,332
NGK19,2019-04-15 20:00,16,2.589,2.59,2.588,2.589,43
NGK19,2019-04-15 20:30,16,2.588,2.589,2.587,2.587,96
NGK19,2019-04-15 21:00,16,2.587,2.589,2.587,2.587,53
NGK19,2019-04-15 21:30,16,2.587,2.589,2.587,2.589,46
NGK19,2019-04-15 22:00,16,2.588,2.59,2.588,2.59,56
NGK19,2019-04-15 22:30,16,2.589,2.59,2.588,2.588,95
NGK19,2019-04-15 23:00,16,2.588,2.59,2.588,2.588,118
NGK19,2019-04-15 23:30,16,2.588,2.591,2.588,2.591,86
NGK19,2019-04-16 00:00,16,2.59,2.593,2.59,2.592,68
NGK19,2019-04-16 00:30,16,2.591,2.592,2.59,2.591,112
NGK19,2019-04-16 01:00,16,2.591,2.593,2.59,2.593,223
NGK19,2019-04-16 01:30,16,2.592,2.594,2.59,2.591,338
NGK19,2019-04-16 02:00,16,2.591,2.591,2.587,2.587,280
NGK19,2019-04-16 02:30,16,2.587,2.589,2.583,2.589,441
NGK19,2019-04-16 03:00,16,2.588,2.592,2.586,2.591,335
NGK19,2019-04-16 03:30,16,2.591,2.593,2.591,2.591,156
NGK19,2019-04-16 04:00,16,2.591,2.592,2.59,2.592,150
NGK19,2019-04-16 04:30,16,2.591,2.592,2.589,2.59,280
NGK19,2019-04-16 05:00,16,2.591,2.591,2.59,2.591,108
NGK19,2019-04-16 05:30,16,2.591,2.592,2.59,2.591,291
NGK19,2019-04-16 06:00,16,2.59,2.591,2.589,2.59,344
NGK19,2019-04-16 06:30,16,2.591,2.593,2.588,2.592,713
NGK19,2019-04-16 07:00,16,2.591,2.593,2.583,2.589,3675
NGK19,2019-04-16 07:30,16,2.588,2.594,2.587,2.591,2139
NGK19,2019-04-16 08:00,16,2.59,2.591,2.587,2.588,2858
NGK19,2019-04-16 08:30,16,2.588,2.59,2.578,2.582,6260
NGK19,2019-04-16 09:00,16,2.582,2.583,2.574,2.576,4389
NGK19,2019-04-16 09:30,16,2.576,2.585,2.574,2.581,3811
NGK19,2019-04-16 10:00,16,2.582,2.583,2.573,2.574,2919
NGK19,2019-04-16 10:30,16,2.575,2.579,2.573,2.575,2932
NGK19,2019-04-16 11:00,16,2.575,2.576,2.571,2.572,2782
NGK19,2019-04-16 11:30,16,2.572,2.577,2.571,2.576,2535
NGK19,2019-04-16 12:00,16,2.576,2.578,2.571,2.572,2035
NGK19,2019-04-16 12:30,16,2.571,2.576,2.57,2.573,3112
NGK19,2019-04-16 13:00,16,2.573,2.578,2.571,2.573,6015
NGK19,2019-04-16 13:30,16,2.574,2.575,2.571,2.573,2431
NGK19,2019-04-16 14:00,16,2.573,2.574,2.57,2.572,1416
NGK19,2019-04-16 14:30,16,2.573,2.574,2.571,2.572,1033
NGK19,2019-04-16 15:00,16,2.572,2.574,2.572,2.572,830
NGK19,2019-04-16 15:30,16,2.572,2.574,2.572,2.573,522
NGK19,2019-04-16 17:00,17,2.572,2.577,2.57,2.574,209
NGK19,2019-04-16 17:30,17,2.575,2.576,2.574,2.574,100
NGK19,2019-04-16 18:00,17,2.574,2.575,2.573,2.575,33
NGK19,2019-04-16 18:30,17,2.575,2.575,2.574,2.574,30
NGK19,2019-04-16 19:00,17,2.575,2.582,2.575,2.581,295
NGK19,2019-04-16 19:30,17,2.581,2.582,2.58,2.58,56
NGK19,2019-04-16 20:00,17,2.58,2.582,2.577,2.577,428
NGK19,2019-04-16 20:30,17,2.577,2.579,2.577,2.577,39
NGK19,2019-04-16 21:00,17,2.577,2.579,2.577,2.578,54
NGK19,2019-04-16 21:30,17,2.578,2.579,2.578,2.579,36
NGK19,2019-04-16 22:00,17,2.578,2.581,2.578,2.58,28
NGK19,2019-04-16 22:30,17,2.581,2.581,2.578,2.578,54
NGK19,2019-04-16 23:00,17,2.578,2.58,2.577,2.579,102
NGK19,2019-04-16 23:30,17,2.578,2.579,2.578,2.578,32
NGK19,2019-04-17 00:00,17,2.578,2.579,2.577,2.577,103
NGK19,2019-04-17 00:30,17,2.578,2.579,2.576,2.577,77
NGK19,2019-04-17 01:00,17,2.577,2.58,2.577,2.579,161
NGK19,2019-04-17 01:30,17,2.579,2.58,2.577,2.577,158
NGK19,2019-04-17 02:00,17,2.577,2.578,2.576,2.577,168
NGK19,2019-04-17 02:30,17,2.578,2.578,2.574,2.574,213
NGK19,2019-04-17 03:00,17,2.575,2.576,2.573,2.574,312
NGK19,2019-04-17 03:30,17,2.574,2.576,2.574,2.574,125
NGK19,2019-04-17 04:00,17,2.574,2.579,2.574,2.576,194
NGK19,2019-04-17 04:30,17,2.577,2.579,2.577,2.578,107
NGK19,2019-04-17 05:00,17,2.578,2.579,2.576,2.578,142
NGK19,2019-04-17 05:30,17,2.579,2.579,2.575,2.576,185
NGK19,2019-04-17 06:00,17,2.576,2.579,2.574,2.579,331
NGK19,2019-04-17 06:30,17,2.579,2.579,2.573,2.573,393
NGK19,2019-04-17 07:00,17,2.574,2.577,2.562,2.564,3311
NGK19,2019-04-17 07:30,17,2.564,2.568,2.559,2.56,2514
NGK19,2019-04-17 08:00,17,2.56,2.561,2.531,2.534,15203
NGK19,2019-04-17 08:30,17,2.534,2.536,2.517,2.526,13291
NGK19,2019-04-17 09:00,17,2.525,2.541,2.523,2.537,6603
NGK19,2019-04-17 09:30,17,2.536,2.537,2.527,2.528,4189
NGK19,2019-04-17 10:00,17,2.529,2.53,2.522,2.525,5673
NGK19,2019-04-17 10:30,17,2.524,2.527,2.522,2.525,3197
NGK19,2019-04-17 11:00,17,2.524,2.527,2.522,2.525,2576
NGK19,2019-04-17 11:30,17,2.525,2.531,2.522,2.531,2972
NGK19,2019-04-17 12:00,17,2.531,2.531,2.522,2.523,3029
NGK19,2019-04-17 12:30,17,2.524,2.524,2.518,2.523,4250
NGK19,2019-04-17 13:00,17,2.523,2.525,2.514,2.517,9671
NGK19,2019-04-17 13:30,17,2.516,2.519,2.513,2.515,3646
NGK19,2019-04-17 14:00,17,2.515,2.515,2.512,2.513,1610
NGK19,2019-04-17 14:30,17,2.513,2.514,2.507,2.509,1353
NGK19,2019-04-17 15:00,17,2.509,2.51,2.506,2.508,914
NGK19,2019-04-17 15:30,17,2.507,2.508,2.503,2.505,964
NGK19,2019-04-17 17:00,18,2.506,2.509,2.505,2.508,298
NGK19,2019-04-17 17:30,18,2.508,2.51,2.504,2.506,284
NGK19,2019-04-17 18:00,18,2.507,2.508,2.506,2.508,97
NGK19,2019-04-17 18:30,18,2.508,2.509,2.507,2.507,79
NGK19,2019-04-17 19:00,18,2.508,2.509,2.507,2.509,124
NGK19,2019-04-17 19:30,18,2.509,2.509,2.506,2.507,119
NGK19,2019-04-17 20:00,18,2.507,2.509,2.506,2.509,93
NGK19,2019-04-17 20:30,18,2.509,2.509,2.506,2.507,202
NGK19,2019-04-17 21:00,18,2.507,2.509,2.506,2.509,139
NGK19,2019-04-17 21:30,18,2.509,2.509,2.507,2.507,86
NGK19,2019-04-17 22:00,18,2.507,2.508,2.506,2.508,95
NGK19,2019-04-17 22:30,18,2.507,2.508,2.505,2.505,243
NGK19,2019-04-17 23:00,18,2.505,2.506,2.505,2.505,98
NGK19,2019-04-17 23:30,18,2.506,2.506,2.505,2.506,72
NGK19,2019-04-18 00:00,18,2.506,2.507,2.506,2.506,66
NGK19,2019-04-18 00:30,18,2.506,2.508,2.506,2.507,95
NGK19,2019-04-18 01:00,18,2.507,2.51,2.506,2.507,229
NGK19,2019-04-18 01:30,18,2.508,2.508,2.505,2.505,167
NGK19,2019-04-18 02:00,18,2.506,2.506,2.501,2.502,376
NGK19,2019-04-18 02:30,18,2.502,2.506,2.501,2.506,497
NGK19,2019-04-18 03:00,18,2.506,2.508,2.505,2.507,299
NGK19,2019-04-18 03:30,18,2.507,2.508,2.505,2.506,158
NGK19,2019-04-18 04:00,18,2.506,2.507,2.506,2.506,171
NGK19,2019-04-18 04:30,18,2.507,2.508,2.506,2.506,137
NGK19,2019-04-18 05:00,18,2.506,2.507,2.505,2.506,285
NGK19,2019-04-18 05:30,18,2.506,2.507,2.505,2.506,234
NGK19,2019-04-18 06:00,18,2.505,2.509,2.505,2.505,484
NGK19,2019-04-18 06:30,18,2.505,2.509,2.505,2.508,819
NGK19,2019-04-18 07:00,18,2.508,2.509,2.504,2.506,2298
NGK19,2019-04-18 07:30,18,2.506,2.51,2.5,2.504,4663
NGK19,2019-04-18 08:00,18,2.503,2.515,2.502,2.507,7593
NGK19,2019-04-18 08:30,18,2.507,2.508,2.494,2.499,6481
NGK19,2019-04-18 09:00,18,2.499,2.5,2.485,2.488,10173
NGK19,2019-04-18 09:30,18,2.488,2.521,2.486,2.518,13645
NGK19,2019-04-18 10:00,18,2.517,2.52,2.51,2.514,4606
NGK19,2019-04-18 10:30,18,2.514,2.514,2.505,2.506,2998
NGK19,2019-04-18 11:00,18,2.506,2.507,2.497,2.501,3937
NGK19,2019-04-18 11:30,18,2.501,2.503,2.497,2.503,2620
NGK19,2019-04-18 12:00,18,2.502,2.502,2.495,2.497,2400
NGK19,2019-04-18 12:30,18,2.496,2.498,2.493,2.495,2707
NGK19,2019-04-18 13:00,18,2.495,2.497,2.487,2.492,9871
NGK19,2019-04-18 13:30,18,2.492,2.492,2.484,2.485,2659
NGK19,2019-04-18 14:00,18,2.485,2.486,2.478,2.48,1931
NGK19,2019-04-18 14:30,18,2.48,2.486,2.48,2.485,926
NGK19,2019-04-18 15:00,18,2.486,2.487,2.484,2.486,519
NGK19,2019-04-18 15:30,18,2.486,2.495,2.485,2.492,919
NGK19,2019-04-21 17:00,22,2.494,2.502,2.484,2.502,360
NGK19,2019-04-21 17:30,22,2.502,2.503,2.497,2.5,143
NGK19,2019-04-21 18:00,22,2.5,2.5,2.497,2.498,67
NGK19,2019-04-21 18:30,22,2.497,2.5,2.496,2.5,84
NGK19,2019-04-21 19:00,22,2.499,2.505,2.497,2.504,120
NGK19,2019-04-21 19:30,22,2.504,2.506,2.502,2.503,51
NGK19,2019-04-21 20:00,22,2.503,2.505,2.502,2.503,105
NGK19,2019-04-21 20:30,22,2.504,2.507,2.503,2.506,53
NGK19,2019-04-21 21:00,22,2.505,2.507,2.503,2.503,96
NGK19,2019-04-21 21:30,22,2.503,2.505,2.501,2.504,110
NGK19,2019-04-21 22:00,22,2.505,2.505,2.501,2.502,147
NGK19,2019-04-21 22:30,22,2.502,2.503,2.499,2.502,241
NGK19,2019-04-21 23:00,22,2.502,2.503,2.499,2.5,130
NGK19,2019-04-21 23:30,22,2.5,2.503,2.5,2.503,88
NGK19,2019-04-22 00:00,22,2.503,2.508,2.5,2.505,342
NGK19,2019-04-22 00:30,22,2.505,2.507,2.504,2.504,97
NGK19,2019-04-22 01:00,22,2.504,2.505,2.502,2.504,107
NGK19,2019-04-22 01:30,22,2.504,2.504,2.501,2.501,60
NGK19,2019-04-22 02:00,22,2.501,2.505,2.5,2.505,120
NGK19,2019-04-22 02:30,22,2.504,2.505,2.502,2.505,97
NGK19,2019-04-22 03:00,22,2.504,2.506,2.5,2.503,295
NGK19,2019-04-22 03:30,22,2.503,2.505,2.501,2.504,135
NGK19,2019-04-22 04:00,22,2.505,2.507,2.504,2.506,119
NGK19,2019-04-22 04:30,22,2.506,2.507,2.504,2.506,95
NGK19,2019-04-22 05:00,22,2.505,2.507,2.504,2.505,112
NGK19,2019-04-22 05:30,22,2.505,2.508,2.504,2.507,153
NGK19,2019-04-22 06:00,22,2.507,2.512,2.505,2.509,420
NGK19,2019-04-22 06:30,22,2.509,2.512,2.507,2.51,504
NGK19,2019-04-22 07:00,22,2.51,2.516,2.508,2.51,1692
NGK19,2019-04-22 07:30,22,2.511,2.535,2.509,2.524,5668
NGK19,2019-04-22 08:00,22,2.524,2.528,2.515,2.518,4480
NGK19,2019-04-22 08:30,22,2.518,2.526,2.517,2.521,2953
NGK19,2019-04-22 09:00,22,2.521,2.525,2.514,2.523,3246
NGK19,2019-04-22 09:30,22,2.524,2.524,2.513,2.516,1979
NGK19,2019-04-22 10:00,22,2.516,2.522,2.51,2.518,1906
NGK19,2019-04-22 10:30,22,2.519,2.521,2.518,2.52,1112
NGK19,2019-04-22 11:00,22,2.52,2.53,2.52,2.523,1938
NGK19,2019-04-22 11:30,22,2.524,2.527,2.521,2.521,1393
NGK19,2019-04-22 12:00,22,2.521,2.522,2.516,2.517,971
NGK19,2019-04-22 12:30,22,2.517,2.522,2.517,2.52,768
NGK19,2019-04-22 13:00,22,2.52,2.528,2.519,2.525,4599
NGK19,2019-04-22 13:30,22,2.525,2.526,2.517,2.521,1591
NGK19,2019-04-22 14:00,22,2.52,2.523,2.519,2.522,312
NGK19,2019-04-22 14:30,22,2.522,2.527,2.52,2.525,857
NGK19,2019-04-22 15:00,22,2.524,2.528,2.524,2.527,288
NGK19,2019-04-22 15:30,22,2.527,2.53,2.526,2.53,349
NGK19,2019-04-22 17:00,23,2.528,2.533,2.523,2.53,233
NGK19,2019-04-22 17:30,23,2.529,2.529,2.525,2.527,53
NGK19,2019-04-22 18:00,23,2.528,2.533,2.528,2.533,97
NGK19,2019-04-22 18:30,23,2.532,2.535,2.531,2.532,69
NGK19,2019-04-22 19:00,23,2.532,2.532,2.527,2.528,74
NGK19,2019-04-22 19:30,23,2.528,2.529,2.526,2.527,77
NGK19,2019-04-22 20:00,23,2.526,2.528,2.526,2.528,107
NGK19,2019-04-22 20:30,23,2.527,2.528,2.527,2.527,85
NGK19,2019-04-22 21:00,23,2.527,2.532,2.525,2.532,166
NGK19,2019-04-22 21:30,23,2.532,2.533,2.531,2.532,96
NGK19,2019-04-22 22:00,23,2.531,2.533,2.531,2.532,116
NGK19,2019-04-22 22:30,23,2.532,2.534,2.532,2.533,79
NGK19,2019-04-22 23:00,23,2.533,2.534,2.53,2.531,70
NGK19,2019-04-22 23:30,23,2.531,2.532,2.53,2.53,57
NGK19,2019-04-23 00:00,23,2.529,2.53,2.529,2.53,79
NGK19,2019-04-23 00:30,23,2.53,2.531,2.529,2.53,22
NGK19,2019-04-23 01:00,23,2.53,2.531,2.529,2.53,38
NGK19,2019-04-23 01:30,23,2.53,2.53,2.529,2.53,26
NGK19,2019-04-23 02:00,23,2.529,2.53,2.529,2.53,37
NGK19,2019-04-23 02:30,23,2.53,2.532,2.529,2.53,97
NGK19,2019-04-23 03:00,23,2.53,2.532,2.53,2.532,72
NGK19,2019-04-23 03:30,23,2.531,2.531,2.529,2.53,72
NGK19,2019-04-23 04:00,23,2.531,2.532,2.53,2.531,61
NGK19,2019-04-23 04:30,23,2.531,2.532,2.53,2.53,57
NGK19,2019-04-23 05:00,23,2.53,2.532,2.529,2.531,137
NGK19,2019-04-23 05:30,23,2.53,2.532,2.529,2.53,104
NGK19,2019-04-23 06:00,23,2.53,2.531,2.528,2.528,216
NGK19,2019-04-23 06:30,23,2.528,2.531,2.525,2.526,667
NGK19,2019-04-23 07:00,23,2.526,2.531,2.519,2.525,1826
NGK19,2019-04-23 07:30,23,2.525,2.527,2.516,2.517,2559
NGK19,2019-04-23 08:00,23,2.517,2.519,2.487,2.489,8763
NGK19,2019-04-23 08:30,23,2.488,2.491,2.46,2.463,7868
NGK19,2019-04-23 09:00,23,2.463,2.482,2.462,2.479,4730
NGK19,2019-04-23 09:30,23,2.478,2.478,2.465,2.465,2739
NGK19,2019-04-23 10:00,23,2.465,2.47,2.461,2.469,2735
NGK19,2019-04-23 10:30,23,2.47,2.47,2.456,2.463,2611
NGK19,2019-04-23 11:00,23,2.462,2.469,2.461,2.466,1526
NGK19,2019-04-23 11:30,23,2.466,2.472,2.461,2.469,1538
NGK19,2019-04-23 12:00,23,2.469,2.47,2.46,2.461,1838
NGK19,2019-04-23 12:30,23,2.462,2.464,2.46,2.463,1622
NGK19,2019-04-23 13:00,23,2.463,2.466,2.451,2.456,8014
NGK19,2019-04-23 13:30,23,2.457,2.458,2.447,2.455,3355
NGK19,2019-04-23 14:00,23,2.454,2.457,2.454,2.456,830
NGK19,2019-04-23 14:30,23,2.456,2.458,2.454,2.456,679
NGK19,2019-04-23 15:00,23,2.456,2.457,2.455,2.455,370
NGK19,2019-04-23 15:30,23,2.454,2.456,2.451,2.453,535
NGK19,2019-04-23 17:00,24,2.453,2.463,2.45,2.46,220
NGK19,2019-04-23 17:30,24,2.461,2.464,2.46,2.462,243
NGK19,2019-04-23 18:00,24,2.462,2.462,2.461,2.462,22
NGK19,2019-04-23 18:30,24,2.462,2.463,2.461,2.462,50
NGK19,2019-04-23 19:00,24,2.462,2.466,2.462,2.465,111
NGK19,2019-04-23 19:30,24,2.466,2.466,2.46,2.465,87
NGK19,2019-04-23 20:00,24,2.463,2.464,2.461,2.464,100
NGK19,2019-04-23 20:30,24,2.462,2.463,2.462,2.462,13
NGK19,2019-04-23 21:00,24,2.462,2.462,2.459,2.459,37
NGK19,2019-04-23 21:30,24,2.459,2.46,2.458,2.459,22
NGK19,2019-04-23 22:00,24,2.458,2.46,2.458,2.459,18
NGK19,2019-04-23 22:30,24,2.459,2.463,2.459,2.461,82
NGK19,2019-04-23 23:00,24,2.462,2.462,2.46,2.462,17
NGK19,2019-04-23 23:30,24,2.462,2.466,2.462,2.464,65
NGK19,2019-04-24 00:00,24,2.466,2.469,2.466,2.466,85
NGK19,2019-04-24 00:30,24,2.467,2.468,2.465,2.465,44
NGK19,2019-04-24 01:00,24,2.467,2.467,2.466,2.466,45
NGK19,2019-04-24 01:30,24,2.466,2.467,2.464,2.465,31
NGK19,2019-04-24 02:00,24,2.464,2.465,2.462,2.465,37
NGK19,2019-04-24 02:30,24,2.463,2.467,2.463,2.466,72
NGK19,2019-04-24 03:00,24,2.465,2.469,2.465,2.468,101
NGK19,2019-04-24 03:30,24,2.469,2.47,2.469,2.47,84
NGK19,2019-04-24 04:00,24,2.469,2.47,2.467,2.469,68
NGK19,2019-04-24 04:30,24,2.468,2.469,2.468,2.468,42
NGK19,2019-04-24 05:00,24,2.468,2.475,2.466,2.475,214
NGK19,2019-04-24 05:30,24,2.474,2.475,2.471,2.471,151
NGK19,2019-04-24 06:00,24,2.47,2.478,2.47,2.477,163
NGK19,2019-04-24 06:30,24,2.477,2.487,2.476,2.483,814
NGK19,2019-04-24 07:00,24,2.482,2.487,2.479,2.482,789
NGK19,2019-04-24 07:30,24,2.484,2.484,2.472,2.474,1054
NGK19,2019-04-24 08:00,24,2.473,2.485,2.471,2.48,2104
NGK19,2019-04-24 08:30,24,2.48,2.484,2.475,2.48,1471
NGK19,2019-04-24 09:00,24,2.481,2.481,2.472,2.474,1554
NGK19,2019-04-24 09:30,24,2.474,2.476,2.466,2.467,1368
NGK19,2019-04-24 10:00,24,2.466,2.47,2.465,2.469,1013
NGK19,2019-04-24 10:30,24,2.469,2.469,2.463,2.465,1256
NGK19,2019-04-24 11:00,24,2.465,2.466,2.458,2.461,1250
NGK19,2019-04-24 11:30,24,2.461,2.464,2.455,2.463,1176
NGK19,2019-04-24 12:00,24,2.462,2.476,2.462,2.469,1724
NGK19,2019-04-24 12:30,24,2.47,2.472,2.465,2.467,1212
NGK19,2019-04-24 13:00,24,2.467,2.468,2.46,2.463,1900
NGK19,2019-04-24 13:30,24,2.463,2.465,2.46,2.461,1736
NGK19,2019-04-24 14:00,24,2.462,2.463,2.459,2.463,665
NGK19,2019-04-24 14:30,24,2.463,2.463,2.461,2.462,450
NGK19,2019-04-24 15:00,24,2.462,2.467,2.462,2.467,244
NGK19,2019-04-24 15:30,24,2.467,2.473,2.467,2.47,436
NGK19,2019-04-24 17:00,25,2.475,2.475,2.471,2.472,12
NGK19,2019-04-24 17:30,25,2.471,2.471,2.469,2.469,13
NGK19,2019-04-24 18:00,25,2.468,2.468,2.467,2.468,61
NGK19,2019-04-24 18:30,25,2.469,2.471,2.469,2.47,7
NGK19,2019-04-24 19:00,25,2.469,2.469,2.468,2.468,6
NGK19,2019-04-24 19:30,25,2.465,2.466,2.465,2.466,7
NGK19,2019-04-24 20:00,25,2.465,2.465,2.46,2.461,109
NGK19,2019-04-24 20:30,25,2.462,2.467,2.462,2.467,42
NGK19,2019-04-24 21:00,25,2.468,2.468,2.466,2.466,8
NGK19,2019-04-24 21:30,25,2.469,2.47,2.468,2.47,9
NGK19,2019-04-24 22:00,25,2.47,2.47,2.469,2.47,5
NGK19,2019-04-24 22:30,25,2.467,2.47,2.467,2.468,25
NGK19,2019-04-24 23:00,25,2.467,2.467,2.465,2.465,24
NGK19,2019-04-24 23:30,25,2.465,2.466,2.463,2.466,10
NGK19,2019-04-25 00:00,25,2.466,2.468,2.466,2.467,9
NGK19,2019-04-25 00:30,25,2.467,2.47,2.466,2.467,35
NGK19,2019-04-25 01:00,25,2.467,2.467,2.464,2.465,7
NGK19,2019-04-25 01:30,25,2.465,2.467,2.463,2.465,53
NGK19,2019-04-25 02:00,25,2.466,2.468,2.465,2.465,37
NGK19,2019-04-25 02:30,25,2.464,2.465,2.464,2.465,6
NGK19,2019-04-25 03:00,25,2.465,2.466,2.465,2.466,13
NGK19,2019-04-25 03:30,25,2.466,2.468,2.465,2.467,47
NGK19,2019-04-25 04:00,25,2.467,2.47,2.467,2.469,58
NGK19,2019-04-25 04:30,25,2.467,2.469,2.467,2.469,9
NGK19,2019-04-25 05:00,25,2.469,2.475,2.469,2.474,45
NGK19,2019-04-25 05:30,25,2.47,2.473,2.47,2.473,17
NGK19,2019-04-25 06:00,25,2.473,2.475,2.468,2.47,104
NGK19,2019-04-25 06:30,25,2.47,2.473,2.467,2.468,100
NGK19,2019-04-25 07:00,25,2.467,2.469,2.453,2.459,332
NGK19,2019-04-25 07:30,25,2.458,2.474,2.458,2.473,736
NGK19,2019-04-25 08:00,25,2.473,2.479,2.463,2.467,818
NGK19,2019-04-25 08:30,25,2.466,2.466,2.439,2.447,1448
NGK19,2019-04-25 09:00,25,2.448,2.455,2.447,2.451,1092
NGK19,2019-04-25 09:30,25,2.45,2.484,2.449,2.481,2287
NGK19,2019-04-25 10:00,25,2.481,2.5,2.481,2.487,2013
NGK19,2019-04-25 10:30,25,2.487,2.502,2.485,2.5,1083
NGK19,2019-04-25 11:00,25,2.499,2.505,2.498,2.499,868
NGK19,2019-04-25 11:30,25,2.5,2.51,2.499,2.505,1633
NGK19,2019-04-25 12:00,25,2.505,2.515,2.502,2.514,1426
NGK19,2019-04-25 12:30,25,2.514,2.52,2.513,2.514,1600
NGK19,2019-04-25 13:00,25,2.514,2.518,2.501,2.514,6442
NGK19,2019-04-25 13:30,25,2.513,2.515,2.503,2.506,1134
NGK19,2019-04-25 14:00,25,2.506,2.507,2.502,2.506,468
NGK19,2019-04-25 14:30,25,2.506,2.507,2.5,2.503,462
NGK19,2019-04-25 15:00,25,2.503,2.503,2.5,2.5,72
NGK19,2019-04-25 15:30,25,2.5,2.507,2.5,2.507,74
NGK19,2019-04-25 17:00,26,2.501,2.501,2.477,2.477,73
NGK19,2019-04-25 17:30,26,2.497,2.505,2.497,2.5,15
NGK19,2019-04-25 18:00,26,2.504,2.508,2.504,2.504,19
NGK19,2019-04-25 18:30,26,2.508,2.508,2.508,2.508,6
NGK19,2019-04-25 19:00,26,2.503,2.503,2.503,2.503,1
NGK19,2019-04-25 21:30,26,2.505,2.505,2.505,2.505,2
NGK19,2019-04-25 22:00,26,2.508,2.51,2.508,2.51,20
NGK19,2019-04-25 22:30,26,2.51,2.51,2.509,2.509,7
NGK19,2019-04-25 23:30,26,2.506,2.507,2.505,2.506,14
NGK19,2019-04-26 00:00,26,2.505,2.505,2.505,2.505,3
NGK19,2019-04-26 00:30,26,2.503,2.503,2.503,2.503,1
NGK19,2019-04-26 02:00,26,2.497,2.498,2.497,2.497,5
NGK19,2019-04-26 02:30,26,2.497,2.497,2.491,2.495,68
NGK19,2019-04-26 03:00,26,2.49,2.491,2.483,2.485,64
NGK19,2019-04-26 03:30,26,2.482,2.487,2.48,2.487,47
NGK19,2019-04-26 04:00,26,2.492,2.492,2.492,2.492,1
NGK19,2019-04-26 04:30,26,2.487,2.487,2.487,2.487,5
NGK19,2019-04-26 05:00,26,2.485,2.491,2.485,2.488,17
NGK19,2019-04-26 05:30,26,2.488,2.49,2.487,2.49,8
NGK19,2019-04-26 06:00,26,2.49,2.495,2.49,2.495,50
NGK19,2019-04-26 06:30,26,2.495,2.5,2.495,2.5,21
NGK19,2019-04-26 07:00,26,2.498,2.524,2.498,2.52,262
NGK19,2019-04-26 07:30,26,2.523,2.523,2.515,2.52,260
NGK19,2019-04-26 08:00,26,2.52,2.553,2.511,2.548,633
NGK19,2019-04-26 08:30,26,2.554,2.555,2.54,2.542,294
NGK19,2019-04-26 09:00,26,2.545,2.548,2.537,2.541,504
NGK19,2019-04-26 09:30,26,2.54,2.541,2.535,2.537,57
NGK19,2019-04-26 10:00,26,2.54,2.553,2.54,2.553,123
NGK19,2019-04-26 10:30,26,2.551,2.551,2.539,2.544,135
NGK19,2019-04-26 11:00,26,2.544,2.565,2.544,2.565,137
NGK19,2019-04-26 11:30,26,2.565,2.57,2.563,2.566,58
NGK19,2019-04-26 12:00,26,2.569,2.573,2.567,2.569,53
NGK19,2019-04-26 12:30,26,2.57,2.573,2.565,2.565,54
NGK19,2019-04-26 13:00,26,2.563,2.58,2.53,2.53,2732