NGK18,2017-11-08 17:00,9,2.949,2.949,2.949,2.949,1
NGK18,2017-11-08 17:30,9,2.949,2.949,2.948,2.948,2
NGK18,2017-11-08 19:00,9,2.948,2.948,2.948,2.948,1
NGK18,2017-11-08 23:00,9,2.946,2.946,2.946,2.946,1
NGK18,2017-11-08 23:30,9,2.946,2.946,2.946,2.946,1
NGK18,2017-11-09 01:00,9,2.949,2.949,2.949,2.949,1
NGK18,2017-11-09 01:30,9,2.954,2.954,2.954,2.954,1
NGK18,2017-11-09 02:00,9,2.952,2.952,2.952,2.952,1
NGK18,2017-11-09 02:30,9,2.951,2.951,2.951,2.951,1
NGK18,2017-11-09 03:30,9,2.955,2.955,2.955,2.955,2
NGK18,2017-11-09 04:30,9,2.954,2.954,2.954,2.954,1
NGK18,2017-11-09 05:00,9,2.956,2.958,2.956,2.958,5
NGK18,2017-11-09 05:30,9,2.957,2.957,2.957,2.957,3
NGK18,2017-11-09 06:00,9,2.956,2.957,2.956,2.957,9
NGK18,2017-11-09 06:30,9,2.957,2.961,2.957,2.958,23
NGK18,2017-11-09 07:00,9,2.959,2.964,2.957,2.96,171
NGK18,2017-11-09 07:30,9,2.961,2.963,2.957,2.96,101
NGK18,2017-11-09 08:00,9,2.959,2.961,2.954,2.96,189
NGK18,2017-11-09 08:30,9,2.961,2.963,2.956,2.957,114
NGK18,2017-11-09 09:00,9,2.958,2.96,2.954,2.96,151
NGK18,2017-11-09 09:30,9,2.96,2.964,2.939,2.951,334
NGK18,2017-11-09 10:00,9,2.953,2.955,2.935,2.95,327
NGK18,2017-11-09 10:30,9,2.951,2.959,2.95,2.951,305
NGK18,2017-11-09 11:00,9,2.95,2.955,2.944,2.948,143
NGK18,2017-11-09 11:30,9,2.947,2.952,2.945,2.952,45
NGK18,2017-11-09 12:00,9,2.953,2.958,2.953,2.958,178
NGK18,2017-11-09 12:30,9,2.957,2.957,2.952,2.955,205
NGK18,2017-11-09 13:00,9,2.956,2.958,2.951,2.952,590
NGK18,2017-11-09 13:30,9,2.953,2.961,2.953,2.958,165
NGK18,2017-11-09 14:00,9,2.961,2.961,2.958,2.958,29
NGK18,2017-11-09 14:30,9,2.959,2.96,2.958,2.959,32
NGK18,2017-11-09 15:00,9,2.959,2.96,2.959,2.959,10
NGK18,2017-11-09 15:30,9,2.961,2.961,2.948,2.948,109
NGK18,2017-11-09 17:00,10,2.952,2.953,2.952,2.953,7
NGK18,2017-11-09 17:30,10,2.953,2.953,2.953,2.953,1
NGK18,2017-11-09 18:30,10,2.951,2.952,2.95,2.952,8
NGK18,2017-11-09 19:30,10,2.953,2.953,2.952,2.952,2
NGK18,2017-11-09 21:00,10,2.953,2.953,2.953,2.953,2
NGK18,2017-11-09 23:00,10,2.953,2.953,2.953,2.953,1
NGK18,2017-11-09 23:30,10,2.952,2.953,2.95,2.95,20
NGK18,2017-11-10 00:00,10,2.954,2.958,2.954,2.958,4
NGK18,2017-11-10 01:30,10,2.958,2.958,2.958,2.958,2
NGK18,2017-11-10 02:00,10,2.954,2.954,2.954,2.954,1
NGK18,2017-11-10 02:30,10,2.954,2.954,2.949,2.949,10
NGK18,2017-11-10 03:00,10,2.95,2.95,2.948,2.948,2
NGK18,2017-11-10 03:30,10,2.951,2.951,2.951,2.951,2
NGK18,2017-11-10 04:00,10,2.954,2.956,2.954,2.956,6
NGK18,2017-11-10 04:30,10,2.953,2.953,2.951,2.953,6
NGK18,2017-11-10 05:00,10,2.947,2.948,2.946,2.947,7
NGK18,2017-11-10 05:30,10,2.951,2.952,2.95,2.951,15
NGK18,2017-11-10 06:00,10,2.952,2.953,2.947,2.947,9
NGK18,2017-11-10 06:30,10,2.95,2.958,2.95,2.953,27
NGK18,2017-11-10 07:00,10,2.954,2.954,2.946,2.948,25
NGK18,2017-11-10 07:30,10,2.948,2.954,2.946,2.949,38
NGK18,2017-11-10 08:00,10,2.952,2.955,2.95,2.955,211
NGK18,2017-11-10 08:30,10,2.955,2.957,2.951,2.955,167
NGK18,2017-11-10 09:00,10,2.956,2.959,2.954,2.958,231
NGK18,2017-11-10 09:30,10,2.957,2.959,2.949,2.949,56
NGK18,2017-11-10 10:00,10,2.949,2.955,2.944,2.949,175
NGK18,2017-11-10 10:30,10,2.948,2.953,2.948,2.95,197
NGK18,2017-11-10 11:00,10,2.95,2.954,2.95,2.95,49
NGK18,2017-11-10 11:30,10,2.952,2.954,2.949,2.951,47
NGK18,2017-11-10 12:00,10,2.951,2.955,2.95,2.955,114
NGK18,2017-11-10 12:30,10,2.955,2.956,2.953,2.956,133
NGK18,2017-11-10 13:00,10,2.956,2.961,2.955,2.957,507
NGK18,2017-11-10 13:30,10,2.958,2.961,2.957,2.96,67
NGK18,2017-11-10 14:00,10,2.959,2.959,2.956,2.956,13
NGK18,2017-11-10 14:30,10,2.957,2.957,2.955,2.955,27
NGK18,2017-11-10 15:00,10,2.955,2.957,2.955,2.957,6
NGK18,2017-11-10 15:30,10,2.959,2.959,2.959,2.959,2
NGK18,2017-11-12 17:00,13,2.955,2.958,2.928,2.95,74
NGK18,2017-11-12 17:30,13,2.952,2.952,2.948,2.948,14
NGK18,2017-11-12 18:00,13,2.948,2.948,2.946,2.946,2
NGK18,2017-11-12 18:30,13,2.953,2.953,2.947,2.948,4
NGK18,2017-11-12 19:00,13,2.949,2.954,2.949,2.953,18
NGK18,2017-11-12 19:30,13,2.951,2.951,2.947,2.95,11
NGK18,2017-11-12 20:00,13,2.95,2.95,2.947,2.947,52
NGK18,2017-11-12 20:30,13,2.949,2.95,2.949,2.95,3
NGK18,2017-11-12 21:00,13,2.95,2.95,2.95,2.95,1
NGK18,2017-11-12 21:30,13,2.95,2.95,2.95,2.95,1
NGK18,2017-11-12 22:30,13,2.949,2.949,2.949,2.949,19
NGK18,2017-11-12 23:30,13,2.949,2.95,2.949,2.95,2
NGK18,2017-11-13 01:30,13,2.952,2.952,2.952,2.952,8
NGK18,2017-11-13 02:00,13,2.953,2.955,2.953,2.955,11
NGK18,2017-11-13 03:00,13,2.951,2.953,2.951,2.953,2
NGK18,2017-11-13 03:30,13,2.949,2.949,2.94,2.946,11
NGK18,2017-11-13 04:00,13,2.942,2.943,2.942,2.943,2
NGK18,2017-11-13 04:30,13,2.947,2.95,2.947,2.949,4
NGK18,2017-11-13 05:00,13,2.949,2.95,2.947,2.947,16
NGK18,2017-11-13 05:30,13,2.948,2.948,2.944,2.946,8
NGK18,2017-11-13 06:00,13,2.949,2.953,2.947,2.948,18
NGK18,2017-11-13 06:30,13,2.947,2.947,2.945,2.947,17
NGK18,2017-11-13 07:00,13,2.947,2.948,2.942,2.945,33
NGK18,2017-11-13 07:30,13,2.943,2.948,2.943,2.945,33
NGK18,2017-11-13 08:00,13,2.946,2.952,2.943,2.947,125
NGK18,2017-11-13 08:30,13,2.947,2.958,2.945,2.955,98
NGK18,2017-11-13 09:00,13,2.955,2.97,2.954,2.962,186
NGK18,2017-11-13 09:30,13,2.962,2.962,2.949,2.952,90
NGK18,2017-11-13 10:00,13,2.953,2.961,2.947,2.952,99
NGK18,2017-11-13 10:30,13,2.953,2.955,2.947,2.947,65
NGK18,2017-11-13 11:00,13,2.951,2.955,2.945,2.954,169
NGK18,2017-11-13 11:30,13,2.954,2.955,2.951,2.954,69
NGK18,2017-11-13 12:00,13,2.954,2.955,2.942,2.942,71
NGK18,2017-11-13 12:30,13,2.941,2.947,2.941,2.945,134
NGK18,2017-11-13 13:00,13,2.947,2.954,2.944,2.949,247
NGK18,2017-11-13 13:30,13,2.95,2.95,2.935,2.938,160
NGK18,2017-11-13 14:00,13,2.939,2.941,2.936,2.94,72
NGK18,2017-11-13 14:30,13,2.941,2.941,2.939,2.941,10
NGK18,2017-11-13 15:00,13,2.941,2.941,2.939,2.941,14
NGK18,2017-11-13 15:30,13,2.939,2.939,2.939,2.939,1
NGK18,2017-11-13 17:00,14,2.943,2.943,2.941,2.941,2
NGK18,2017-11-13 17:30,14,2.937,2.937,2.937,2.937,1
NGK18,2017-11-13 19:00,14,2.936,2.936,2.936,2.936,1
NGK18,2017-11-13 21:00,14,2.935,2.935,2.933,2.933,4
NGK18,2017-11-13 21:30,14,2.932,2.932,2.929,2.929,11
NGK18,2017-11-13 22:00,14,2.929,2.929,2.928,2.928,5
NGK18,2017-11-13 22:30,14,2.934,2.937,2.934,2.935,31
NGK18,2017-11-13 23:00,14,2.932,2.934,2.932,2.934,11
NGK18,2017-11-13 23:30,14,2.933,2.935,2.933,2.935,3
NGK18,2017-11-14 01:00,14,2.934,2.934,2.933,2.933,2
NGK18,2017-11-14 01:30,14,2.934,2.934,2.93,2.93,7
NGK18,2017-11-14 02:00,14,2.93,2.93,2.93,2.93,1
NGK18,2017-11-14 02:30,14,2.929,2.929,2.924,2.924,8
NGK18,2017-11-14 03:00,14,2.924,2.924,2.919,2.923,21
NGK18,2017-11-14 03:30,14,2.923,2.924,2.923,2.924,2
NGK18,2017-11-14 04:30,14,2.924,2.924,2.924,2.924,1
NGK18,2017-11-14 05:00,14,2.92,2.92,2.915,2.915,103
NGK18,2017-11-14 05:30,14,2.916,2.916,2.914,2.914,13
NGK18,2017-11-14 06:00,14,2.917,2.924,2.917,2.923,8
NGK18,2017-11-14 06:30,14,2.924,2.927,2.915,2.919,68
NGK18,2017-11-14 07:00,14,2.916,2.919,2.91,2.918,59
NGK18,2017-11-14 07:30,14,2.918,2.918,2.906,2.906,150
NGK18,2017-11-14 08:00,14,2.906,2.911,2.903,2.904,132
NGK18,2017-11-14 08:30,14,2.907,2.918,2.906,2.917,241
NGK18,2017-11-14 09:00,14,2.917,2.918,2.911,2.911,453
NGK18,2017-11-14 09:30,14,2.912,2.914,2.907,2.909,367
NGK18,2017-11-14 10:00,14,2.908,2.911,2.908,2.908,66
NGK18,2017-11-14 10:30,14,2.908,2.916,2.906,2.916,62
NGK18,2017-11-14 11:00,14,2.916,2.923,2.914,2.918,92
NGK18,2017-11-14 11:30,14,2.917,2.923,2.917,2.922,56
NGK18,2017-11-14 12:00,14,2.921,2.925,2.919,2.923,87
NGK18,2017-11-14 12:30,14,2.922,2.926,2.918,2.926,43
NGK18,2017-11-14 13:00,14,2.925,2.927,2.921,2.925,166
NGK18,2017-11-14 13:30,14,2.926,2.926,2.923,2.924,28
NGK18,2017-11-14 14:00,14,2.925,2.925,2.921,2.923,45
NGK18,2017-11-14 14:30,14,2.923,2.923,2.916,2.917,23
NGK18,2017-11-14 15:00,14,2.918,2.92,2.916,2.917,28
NGK18,2017-11-14 15:30,14,2.918,2.919,2.918,2.919,3
NGK18,2017-11-14 17:00,15,2.919,2.919,2.915,2.915,4
NGK18,2017-11-14 18:00,15,2.915,2.915,2.915,2.915,1
NGK18,2017-11-14 19:00,15,2.92,2.92,2.92,2.92,2
NGK18,2017-11-14 19:30,15,2.921,2.921,2.921,2.921,2
NGK18,2017-11-14 23:00,15,2.925,2.926,2.925,2.926,3
NGK18,2017-11-14 23:30,15,2.922,2.923,2.922,2.923,4
NGK18,2017-11-15 01:00,15,2.923,2.923,2.921,2.921,2
NGK18,2017-11-15 01:30,15,2.923,2.926,2.923,2.926,5
NGK18,2017-11-15 02:30,15,2.925,2.925,2.925,2.925,1
NGK18,2017-11-15 03:00,15,2.925,2.925,2.925,2.925,5
NGK18,2017-11-15 04:00,15,2.924,2.925,2.924,2.925,4
NGK18,2017-11-15 04:30,15,2.926,2.928,2.926,2.927,8
NGK18,2017-11-15 05:30,15,2.924,2.925,2.923,2.925,53
NGK18,2017-11-15 06:00,15,2.927,2.927,2.927,2.927,1
NGK18,2017-11-15 06:30,15,2.93,2.931,2.928,2.928,8
NGK18,2017-11-15 07:00,15,2.929,2.938,2.929,2.934,45
NGK18,2017-11-15 07:30,15,2.936,2.938,2.931,2.937,52
NGK18,2017-11-15 08:00,15,2.935,2.939,2.931,2.933,54
NGK18,2017-11-15 08:30,15,2.933,2.933,2.927,2.931,59
NGK18,2017-11-15 09:00,15,2.933,2.933,2.927,2.931,76
NGK18,2017-11-15 09:30,15,2.932,2.933,2.928,2.932,35
NGK18,2017-11-15 10:00,15,2.932,2.945,2.932,2.941,232
NGK18,2017-11-15 10:30,15,2.942,2.942,2.933,2.934,112
NGK18,2017-11-15 11:00,15,2.935,2.936,2.919,2.923,108
NGK18,2017-11-15 11:30,15,2.921,2.923,2.909,2.914,215
NGK18,2017-11-15 12:00,15,2.915,2.922,2.912,2.921,73
NGK18,2017-11-15 12:30,15,2.92,2.92,2.912,2.918,98
NGK18,2017-11-15 13:00,15,2.918,2.92,2.914,2.919,244
NGK18,2017-11-15 13:30,15,2.92,2.923,2.918,2.92,40
NGK18,2017-11-15 14:00,15,2.921,2.922,2.921,2.921,19
NGK18,2017-11-15 14:30,15,2.92,2.922,2.916,2.917,47
NGK18,2017-11-15 15:00,15,2.917,2.921,2.916,2.921,21
NGK18,2017-11-15 15:30,15,2.919,2.919,2.919,2.919,1
NGK18,2017-11-15 17:30,16,2.923,2.923,2.923,2.923,1
NGK18,2017-11-15 18:30,16,2.922,2.923,2.921,2.921,12
NGK18,2017-11-15 21:30,16,2.927,2.927,2.927,2.927,3
NGK18,2017-11-15 22:30,16,2.924,2.924,2.923,2.923,3
NGK18,2017-11-15 23:00,16,2.922,2.922,2.922,2.922,1
NGK18,2017-11-15 23:30,16,2.921,2.921,2.918,2.918,6
NGK18,2017-11-16 01:00,16,2.917,2.917,2.917,2.917,1
NGK18,2017-11-16 01:30,16,2.918,2.918,2.915,2.915,3
NGK18,2017-11-16 02:00,16,2.915,2.915,2.915,2.915,2
NGK18,2017-11-16 03:00,16,2.919,2.919,2.919,2.919,1
NGK18,2017-11-16 06:00,16,2.918,2.925,2.918,2.925,8
NGK18,2017-11-16 06:30,16,2.922,2.926,2.922,2.924,5
NGK18,2017-11-16 07:00,16,2.926,2.928,2.922,2.926,20
NGK18,2017-11-16 07:30,16,2.924,2.929,2.923,2.923,50
NGK18,2017-11-16 08:00,16,2.924,2.927,2.92,2.925,73
NGK18,2017-11-16 08:30,16,2.928,2.928,2.918,2.92,33
NGK18,2017-11-16 09:00,16,2.922,2.928,2.918,2.928,94
NGK18,2017-11-16 09:30,16,2.929,2.938,2.914,2.92,210
NGK18,2017-11-16 10:00,16,2.92,2.925,2.917,2.918,39
NGK18,2017-11-16 10:30,16,2.921,2.928,2.917,2.921,87
NGK18,2017-11-16 11:00,16,2.918,2.922,2.913,2.916,114
NGK18,2017-11-16 11:30,16,2.918,2.92,2.915,2.919,55
NGK18,2017-11-16 12:00,16,2.918,2.923,2.914,2.914,50
NGK18,2017-11-16 12:30,16,2.914,2.919,2.912,2.914,98
NGK18,2017-11-16 13:00,16,2.914,2.928,2.912,2.928,426
NGK18,2017-11-16 13:30,16,2.927,2.93,2.925,2.928,80
NGK18,2017-11-16 14:00,16,2.929,2.933,2.928,2.931,51
NGK18,2017-11-16 14:30,16,2.93,2.93,2.928,2.929,26
NGK18,2017-11-16 15:00,16,2.931,2.933,2.929,2.933,21
NGK18,2017-11-16 15:30,16,2.931,2.931,2.928,2.928,8
NGK18,2017-11-16 18:00,17,2.93,2.93,2.93,2.93,1
NGK18,2017-11-16 19:00,17,2.932,2.932,2.932,2.932,1
NGK18,2017-11-16 19:30,17,2.932,2.932,2.931,2.931,2
NGK18,2017-11-16 20:00,17,2.929,2.929,2.926,2.926,2
NGK18,2017-11-16 20:30,17,2.925,2.926,2.925,2.926,2
NGK18,2017-11-16 21:00,17,2.928,2.928,2.928,2.928,2
NGK18,2017-11-16 22:30,17,2.932,2.935,2.929,2.929,7
NGK18,2017-11-16 23:00,17,2.93,2.93,2.93,2.93,1
NGK18,2017-11-16 23:30,17,2.929,2.929,2.922,2.927,29
NGK18,2017-11-17 01:00,17,2.928,2.929,2.928,2.929,3
NGK18,2017-11-17 01:30,17,2.928,2.933,2.928,2.933,2
NGK18,2017-11-17 02:00,17,2.936,2.944,2.936,2.942,15
NGK18,2017-11-17 02:30,17,2.945,2.945,2.945,2.945,2
NGK18,2017-11-17 03:30,17,2.943,2.945,2.942,2.942,5
NGK18,2017-11-17 04:30,17,2.941,2.941,2.941,2.941,1
NGK18,2017-11-17 05:00,17,2.941,2.941,2.94,2.94,3
NGK18,2017-11-17 06:30,17,2.939,2.94,2.939,2.94,6
NGK18,2017-11-17 07:00,17,2.936,2.942,2.936,2.94,15
NGK18,2017-11-17 07:30,17,2.936,2.936,2.93,2.934,30
NGK18,2017-11-17 08:00,17,2.934,2.935,2.932,2.932,93
NGK18,2017-11-17 08:30,17,2.933,2.933,2.928,2.93,45
NGK18,2017-11-17 09:00,17,2.929,2.931,2.928,2.929,75
NGK18,2017-11-17 09:30,17,2.93,2.934,2.925,2.932,112
NGK18,2017-11-17 10:00,17,2.932,2.934,2.93,2.933,113
NGK18,2017-11-17 10:30,17,2.934,2.937,2.93,2.935,97
NGK18,2017-11-17 11:00,17,2.933,2.942,2.932,2.941,133
NGK18,2017-11-17 11:30,17,2.943,2.946,2.939,2.946,121
NGK18,2017-11-17 12:00,17,2.947,2.949,2.945,2.945,94
NGK18,2017-11-17 12:30,17,2.943,2.945,2.939,2.94,88
NGK18,2017-11-17 13:00,17,2.941,2.947,2.938,2.941,414
NGK18,2017-11-17 13:30,17,2.942,2.948,2.94,2.948,81
NGK18,2017-11-17 14:00,17,2.945,2.949,2.945,2.949,57
NGK18,2017-11-17 14:30,17,2.949,2.952,2.946,2.952,58
NGK18,2017-11-17 15:00,17,2.952,2.956,2.951,2.956,66
NGK18,2017-11-17 15:30,17,2.956,2.957,2.955,2.955,15
NGK18,2017-11-19 17:00,20,2.929,2.937,2.929,2.93,29
NGK18,2017-11-19 17:30,20,2.931,2.931,2.926,2.926,3
NGK18,2017-11-19 18:00,20,2.933,2.933,2.933,2.933,3
NGK18,2017-11-19 18:30,20,2.932,2.935,2.931,2.931,3
NGK18,2017-11-19 21:30,20,2.929,2.929,2.929,2.929,1
NGK18,2017-11-19 23:30,20,2.927,2.929,2.926,2.929,8
NGK18,2017-11-20 00:30,20,2.927,2.927,2.922,2.925,17
NGK18,2017-11-20 01:00,20,2.923,2.923,2.92,2.92,4
NGK18,2017-11-20 01:30,20,2.919,2.919,2.919,2.919,1
NGK18,2017-11-20 02:00,20,2.917,2.917,2.916,2.916,6
NGK18,2017-11-20 02:30,20,2.916,2.92,2.916,2.92,2
NGK18,2017-11-20 03:00,20,2.921,2.923,2.921,2.923,5
NGK18,2017-11-20 03:30,20,2.923,2.923,2.922,2.922,3
NGK18,2017-11-20 04:00,20,2.918,2.918,2.917,2.917,2
NGK18,2017-11-20 04:30,20,2.917,2.922,2.917,2.922,18
NGK18,2017-11-20 05:00,20,2.919,2.92,2.917,2.92,8
NGK18,2017-11-20 05:30,20,2.92,2.923,2.92,2.921,4
NGK18,2017-11-20 06:00,20,2.922,2.922,2.922,2.922,3
NGK18,2017-11-20 06:30,20,2.92,2.921,2.919,2.92,9
NGK18,2017-11-20 07:00,20,2.918,2.918,2.915,2.918,12
NGK18,2017-11-20 07:30,20,2.916,2.923,2.916,2.921,47
NGK18,2017-11-20 08:00,20,2.921,2.927,2.92,2.924,39
NGK18,2017-11-20 08:30,20,2.926,2.934,2.923,2.933,138
NGK18,2017-11-20 09:00,20,2.933,2.941,2.932,2.937,119
NGK18,2017-11-20 09:30,20,2.936,2.938,2.934,2.934,27
NGK18,2017-11-20 10:00,20,2.934,2.938,2.932,2.937,101
NGK18,2017-11-20 10:30,20,2.938,2.939,2.932,2.936,81
NGK18,2017-11-20 11:00,20,2.935,2.936,2.93,2.931,69
NGK18,2017-11-20 11:30,20,2.933,2.935,2.931,2.935,62
NGK18,2017-11-20 12:00,20,2.934,2.935,2.932,2.933,27
NGK18,2017-11-20 12:30,20,2.932,2.937,2.932,2.936,50
NGK18,2017-11-20 13:00,20,2.938,2.939,2.929,2.936,365
NGK18,2017-11-20 13:30,20,2.936,2.936,2.928,2.931,33
NGK18,2017-11-20 14:00,20,2.928,2.932,2.927,2.927,22
NGK18,2017-11-20 14:30,20,2.928,2.93,2.928,2.93,10
NGK18,2017-11-20 15:00,20,2.928,2.929,2.928,2.929,2
NGK18,2017-11-20 19:00,21,2.93,2.93,2.929,2.929,2
NGK18,2017-11-20 20:30,21,2.929,2.929,2.929,2.929,1
NGK18,2017-11-20 21:30,21,2.931,2.931,2.931,2.931,3
NGK18,2017-11-20 22:30,21,2.931,2.931,2.931,2.931,1
NGK18,2017-11-20 23:00,21,2.927,2.927,2.927,2.927,1
NGK18,2017-11-20 23:30,21,2.928,2.928,2.926,2.927,10
NGK18,2017-11-21 00:00,21,2.927,2.927,2.921,2.921,7
NGK18,2017-11-21 00:30,21,2.922,2.922,2.918,2.918,11
NGK18,2017-11-21 01:00,21,2.918,2.918,2.918,2.918,8
NGK18,2017-11-21 02:00,21,2.922,2.922,2.922,2.922,1
NGK18,2017-11-21 02:30,21,2.92,2.92,2.92,2.92,1
NGK18,2017-11-21 03:00,21,2.919,2.919,2.919,2.919,1
NGK18,2017-11-21 04:00,21,2.92,2.92,2.92,2.92,1
NGK18,2017-11-21 04:30,21,2.919,2.922,2.919,2.922,2
NGK18,2017-11-21 05:00,21,2.919,2.919,2.919,2.919,1
NGK18,2017-11-21 06:00,21,2.929,2.93,2.929,2.93,14
NGK18,2017-11-21 06:30,21,2.932,2.932,2.926,2.926,4
NGK18,2017-11-21 07:00,21,2.928,2.934,2.928,2.933,56
NGK18,2017-11-21 07:30,21,2.931,2.931,2.922,2.925,89
NGK18,2017-11-21 08:00,21,2.925,2.928,2.92,2.926,203
NGK18,2017-11-21 08:30,21,2.927,2.938,2.927,2.933,115
NGK18,2017-11-21 09:00,21,2.935,2.935,2.93,2.932,134
NGK18,2017-11-21 09:30,21,2.933,2.936,2.929,2.934,100
NGK18,2017-11-21 10:00,21,2.934,2.938,2.93,2.93,108
NGK18,2017-11-21 10:30,21,2.929,2.935,2.924,2.927,63
NGK18,2017-11-21 11:00,21,2.925,2.928,2.923,2.924,118
NGK18,2017-11-21 11:30,21,2.925,2.929,2.923,2.927,134
NGK18,2017-11-21 12:00,21,2.928,2.93,2.926,2.927,90
NGK18,2017-11-21 12:30,21,2.926,2.93,2.926,2.93,44
NGK18,2017-11-21 13:00,21,2.927,2.93,2.926,2.926,665
NGK18,2017-11-21 13:30,21,2.927,2.93,2.923,2.925,31
NGK18,2017-11-21 14:00,21,2.927,2.928,2.927,2.928,8
NGK18,2017-11-21 14:30,21,2.928,2.93,2.927,2.927,5
NGK18,2017-11-21 15:00,21,2.93,2.93,2.927,2.928,10
NGK18,2017-11-21 15:30,21,2.927,2.927,2.924,2.924,3
NGK18,2017-11-21 17:00,22,2.922,2.922,2.921,2.921,2
NGK18,2017-11-21 17:30,22,2.924,2.924,2.924,2.924,1
NGK18,2017-11-21 18:00,22,2.924,2.924,2.924,2.924,1
NGK18,2017-11-21 18:30,22,2.923,2.923,2.923,2.923,2
NGK18,2017-11-21 20:00,22,2.926,2.926,2.926,2.926,1
NGK18,2017-11-21 20:30,22,2.926,2.926,2.924,2.924,4
NGK18,2017-11-21 22:30,22,2.928,2.928,2.926,2.926,2
NGK18,2017-11-21 23:30,22,2.926,2.926,2.923,2.923,9
NGK18,2017-11-22 00:30,22,2.926,2.926,2.925,2.925,2
NGK18,2017-11-22 01:30,22,2.924,2.924,2.922,2.922,10
NGK18,2017-11-22 02:00,22,2.921,2.921,2.914,2.919,27
NGK18,2017-11-22 02:30,22,2.923,2.923,2.923,2.923,4
NGK18,2017-11-22 03:00,22,2.924,2.925,2.924,2.925,12
NGK18,2017-11-22 03:30,22,2.925,2.926,2.925,2.925,16
NGK18,2017-11-22 04:00,22,2.923,2.927,2.923,2.927,2
NGK18,2017-11-22 04:30,22,2.924,2.924,2.924,2.924,2
NGK18,2017-11-22 05:00,22,2.92,2.92,2.92,2.92,5
NGK18,2017-11-22 05:30,22,2.917,2.917,2.915,2.915,26
NGK18,2017-11-22 06:00,22,2.914,2.917,2.913,2.913,8
NGK18,2017-11-22 06:30,22,2.913,2.914,2.908,2.909,96
NGK18,2017-11-22 07:00,22,2.912,2.916,2.912,2.916,73
NGK18,2017-11-22 07:30,22,2.916,2.917,2.912,2.912,73
NGK18,2017-11-22 08:00,22,2.912,2.912,2.901,2.908,317
NGK18,2017-11-22 08:30,22,2.909,2.91,2.9,2.9,89
NGK18,2017-11-22 09:00,22,2.902,2.902,2.898,2.9,88
NGK18,2017-11-22 09:30,22,2.899,2.9,2.894,2.895,145
NGK18,2017-11-22 10:00,22,2.895,2.903,2.893,2.9,288
NGK18,2017-11-22 10:30,22,2.901,2.902,2.896,2.899,129
NGK18,2017-11-22 11:00,22,2.899,2.908,2.893,2.904,285
NGK18,2017-11-22 11:30,22,2.904,2.912,2.903,2.91,89
NGK18,2017-11-22 12:00,22,2.912,2.914,2.901,2.902,137
NGK18,2017-11-22 12:30,22,2.903,2.905,2.9,2.9,61
NGK18,2017-11-22 13:00,22,2.899,2.904,2.898,2.902,275
NGK18,2017-11-22 13:30,22,2.9,2.903,2.899,2.899,87
NGK18,2017-11-22 14:00,22,2.9,2.9,2.895,2.897,54
NGK18,2017-11-22 14:30,22,2.898,2.898,2.897,2.897,6
NGK18,2017-11-22 15:00,22,2.897,2.897,2.895,2.895,13
NGK18,2017-11-22 15:30,22,2.894,2.895,2.893,2.895,4
NGK18,2017-11-22 17:00,24,2.9,2.9,2.9,2.9,1
NGK18,2017-11-22 19:00,24,2.907,2.907,2.907,2.907,2
NGK18,2017-11-22 19:30,24,2.905,2.905,2.905,2.905,1
NGK18,2017-11-22 20:30,24,2.904,2.904,2.904,2.904,1
NGK18,2017-11-22 22:30,24,2.909,2.909,2.906,2.906,4
NGK18,2017-11-22 23:00,24,2.904,2.904,2.904,2.904,1
NGK18,2017-11-22 23:30,24,2.902,2.902,2.896,2.896,13
NGK18,2017-11-23 02:30,24,2.894,2.894,2.894,2.894,2
NGK18,2017-11-23 03:00,24,2.894,2.894,2.894,2.894,1
NGK18,2017-11-23 03:30,24,2.894,2.894,2.893,2.893,2
NGK18,2017-11-23 04:00,24,2.892,2.892,2.892,2.892,2
NGK18,2017-11-23 05:00,24,2.893,2.893,2.887,2.891,10
NGK18,2017-11-23 05:30,24,2.891,2.891,2.888,2.891,8
NGK18,2017-11-23 07:00,24,2.886,2.888,2.885,2.885,4
NGK18,2017-11-23 07:30,24,2.884,2.884,2.877,2.878,32
NGK18,2017-11-23 08:00,24,2.877,2.877,2.872,2.872,35
NGK18,2017-11-23 08:30,24,2.873,2.878,2.869,2.871,50
NGK18,2017-11-23 09:00,24,2.874,2.876,2.872,2.876,130
NGK18,2017-11-23 09:30,24,2.873,2.874,2.873,2.874,8
NGK18,2017-11-23 10:00,24,2.871,2.872,2.87,2.87,31
NGK18,2017-11-23 10:30,24,2.868,2.868,2.867,2.868,16
NGK18,2017-11-23 11:00,24,2.87,2.871,2.87,2.871,43
NGK18,2017-11-23 11:30,24,2.869,2.87,2.863,2.867,22
NGK18,2017-11-23 17:00,24,2.861,2.872,2.861,2.872,5
NGK18,2017-11-23 17:30,24,2.874,2.875,2.874,2.875,3
NGK18,2017-11-23 18:00,24,2.874,2.874,2.874,2.874,1
NGK18,2017-11-23 20:30,24,2.873,2.875,2.873,2.873,6
NGK18,2017-11-23 22:30,24,2.874,2.874,2.874,2.874,1
NGK18,2017-11-24 01:00,24,2.874,2.874,2.874,2.874,1
NGK18,2017-11-24 01:30,24,2.872,2.872,2.872,2.872,1
NGK18,2017-11-24 02:00,24,2.87,2.871,2.87,2.871,6
NGK18,2017-11-24 02:30,24,2.871,2.871,2.871,2.871,3
NGK18,2017-11-24 03:00,24,2.872,2.872,2.871,2.871,5
NGK18,2017-11-24 04:00,24,2.872,2.872,2.872,2.872,1
NGK18,2017-11-24 04:30,24,2.871,2.873,2.869,2.869,10
NGK18,2017-11-24 05:30,24,2.87,2.872,2.87,2.872,13
NGK18,2017-11-24 06:00,24,2.875,2.876,2.875,2.875,268
NGK18,2017-11-24 06:30,24,2.873,2.873,2.872,2.872,2
NGK18,2017-11-24 07:00,24,2.87,2.875,2.857,2.875,89
NGK18,2017-11-24 07:30,24,2.874,2.877,2.866,2.874,62
NGK18,2017-11-24 08:00,24,2.874,2.875,2.87,2.872,187
NGK18,2017-11-24 08:30,24,2.872,2.875,2.869,2.873,49
NGK18,2017-11-24 09:00,24,2.875,2.875,2.868,2.868,133
NGK18,2017-11-24 09:30,24,2.868,2.87,2.858,2.858,93
NGK18,2017-11-24 10:00,24,2.859,2.862,2.85,2.85,254
NGK18,2017-11-24 10:30,24,2.85,2.852,2.828,2.833,702
NGK18,2017-11-24 11:00,24,2.831,2.831,2.807,2.83,744
NGK18,2017-11-24 11:30,24,2.83,2.833,2.818,2.822,122
NGK18,2017-11-24 12:00,24,2.823,2.823,2.816,2.818,207
NGK18,2017-11-24 12:30,24,2.818,2.829,2.818,2.826,271
NGK18,2017-11-26 17:00,27,2.878,2.895,2.87,2.872,149
NGK18,2017-11-26 17:30,27,2.873,2.874,2.866,2.866,61
NGK18,2017-11-26 18:00,27,2.866,2.868,2.863,2.863,38
NGK18,2017-11-26 18:30,27,2.866,2.866,2.86,2.862,20
NGK18,2017-11-26 19:30,27,2.868,2.868,2.868,2.868,7
NGK18,2017-11-26 20:00,27,2.868,2.868,2.868,2.868,65
NGK18,2017-11-26 20:30,27,2.866,2.87,2.866,2.867,11
NGK18,2017-11-26 21:30,27,2.871,2.871,2.871,2.871,1
NGK18,2017-11-26 22:00,27,2.87,2.87,2.87,2.87,1
NGK18,2017-11-26 22:30,27,2.868,2.868,2.868,2.868,1
NGK18,2017-11-27 00:00,27,2.873,2.873,2.873,2.873,2
NGK18,2017-11-27 00:30,27,2.876,2.877,2.874,2.874,9
NGK18,2017-11-27 01:00,27,2.873,2.873,2.87,2.87,3
NGK18,2017-11-27 01:30,27,2.869,2.869,2.853,2.854,44
NGK18,2017-11-27 02:00,27,2.853,2.858,2.851,2.856,41
NGK18,2017-11-27 02:30,27,2.859,2.86,2.859,2.86,2
NGK18,2017-11-27 03:00,27,2.855,2.879,2.85,2.873,79
NGK18,2017-11-27 03:30,27,2.877,2.877,2.877,2.877,1
NGK18,2017-11-27 04:00,27,2.879,2.883,2.879,2.883,5
NGK18,2017-11-27 04:30,27,2.883,2.883,2.87,2.87,6
NGK18,2017-11-27 05:00,27,2.866,2.866,2.86,2.862,67
NGK18,2017-11-27 05:30,27,2.864,2.868,2.863,2.866,192
NGK18,2017-11-27 06:00,27,2.866,2.866,2.857,2.858,14
NGK18,2017-11-27 06:30,27,2.854,2.866,2.854,2.866,36
NGK18,2017-11-27 07:00,27,2.868,2.873,2.867,2.87,72
NGK18,2017-11-27 07:30,27,2.871,2.873,2.865,2.873,182
NGK18,2017-11-27 08:00,27,2.871,2.873,2.862,2.862,238
NGK18,2017-11-27 08:30,27,2.862,2.866,2.861,2.862,196
NGK18,2017-11-27 09:00,27,2.863,2.863,2.857,2.863,146
NGK18,2017-11-27 09:30,27,2.863,2.869,2.863,2.866,90
NGK18,2017-11-27 10:00,27,2.864,2.866,2.858,2.858,272
NGK18,2017-11-27 10:30,27,2.857,2.862,2.853,2.855,125
NGK18,2017-11-27 11:00,27,2.857,2.863,2.856,2.863,180
NGK18,2017-11-27 11:30,27,2.861,2.868,2.861,2.867,113
NGK18,2017-11-27 12:00,27,2.867,2.867,2.861,2.862,71
NGK18,2017-11-27 12:30,27,2.863,2.865,2.86,2.864,124
NGK18,2017-11-27 13:00,27,2.861,2.864,2.858,2.861,173
NGK18,2017-11-27 13:30,27,2.859,2.866,2.859,2.865,97
NGK18,2017-11-27 14:00,27,2.865,2.865,2.862,2.863,101
NGK18,2017-11-27 14:30,27,2.863,2.863,2.859,2.859,33
NGK18,2017-11-27 15:00,27,2.861,2.864,2.861,2.862,17
NGK18,2017-11-27 15:30,27,2.866,2.866,2.864,2.864,8
NGK18,2017-11-27 17:00,28,2.865,2.865,2.862,2.862,3
NGK18,2017-11-27 20:00,28,2.865,2.867,2.865,2.867,2
NGK18,2017-11-27 20:30,28,2.867,2.867,2.867,2.867,1
NGK18,2017-11-27 21:00,28,2.867,2.867,2.867,2.867,1
NGK18,2017-11-27 21:30,28,2.867,2.867,2.867,2.867,1
NGK18,2017-11-27 23:30,28,2.863,2.864,2.863,2.864,3
NGK18,2017-11-28 00:00,28,2.867,2.871,2.867,2.871,6
NGK18,2017-11-28 00:30,28,2.867,2.871,2.867,2.871,4
NGK18,2017-11-28 01:30,28,2.871,2.871,2.871,2.871,1
NGK18,2017-11-28 02:00,28,2.875,2.878,2.875,2.878,3
NGK18,2017-11-28 02:30,28,2.878,2.882,2.878,2.878,27
NGK18,2017-11-28 03:00,28,2.882,2.885,2.882,2.885,30
NGK18,2017-11-28 03:30,28,2.883,2.886,2.883,2.883,12
NGK18,2017-11-28 04:00,28,2.88,2.88,2.88,2.88,1
NGK18,2017-11-28 04:30,28,2.88,2.88,2.88,2.88,5
NGK18,2017-11-28 05:30,28,2.882,2.883,2.876,2.876,12
NGK18,2017-11-28 06:00,28,2.877,2.877,2.873,2.874,10
NGK18,2017-11-28 06:30,28,2.878,2.885,2.875,2.885,31
NGK18,2017-11-28 07:00,28,2.881,2.881,2.88,2.88,15
NGK18,2017-11-28 07:30,28,2.88,2.886,2.88,2.885,44
NGK18,2017-11-28 08:00,28,2.885,2.894,2.883,2.891,200
NGK18,2017-11-28 08:30,28,2.89,2.902,2.889,2.899,208
NGK18,2017-11-28 09:00,28,2.899,2.911,2.898,2.907,227
NGK18,2017-11-28 09:30,28,2.908,2.916,2.905,2.907,240
NGK18,2017-11-28 10:00,28,2.907,2.913,2.905,2.913,276
NGK18,2017-11-28 10:30,28,2.913,2.917,2.911,2.916,109
NGK18,2017-11-28 11:00,28,2.916,2.919,2.912,2.915,79
NGK18,2017-11-28 11:30,28,2.913,2.916,2.913,2.915,38
NGK18,2017-11-28 12:00,28,2.914,2.916,2.909,2.913,82
NGK18,2017-11-28 12:30,28,2.91,2.915,2.908,2.914,152
NGK18,2017-11-28 13:00,28,2.915,2.919,2.91,2.912,480
NGK18,2017-11-28 13:30,28,2.912,2.914,2.908,2.913,232
NGK18,2017-11-28 14:00,28,2.915,2.916,2.909,2.91,47
NGK18,2017-11-28 14:30,28,2.91,2.911,2.908,2.911,21
NGK18,2017-11-28 15:00,28,2.912,2.913,2.91,2.911,144
NGK18,2017-11-28 15:30,28,2.91,2.911,2.91,2.91,3
NGK18,2017-11-28 17:30,29,2.914,2.914,2.914,2.914,1
NGK18,2017-11-28 18:30,29,2.909,2.914,2.907,2.912,24
NGK18,2017-11-28 19:00,29,2.912,2.912,2.909,2.909,23
NGK18,2017-11-28 19:30,29,2.91,2.91,2.91,2.91,1
NGK18,2017-11-28 20:00,29,2.908,2.908,2.908,2.908,1
NGK18,2017-11-28 21:30,29,2.913,2.914,2.913,2.914,3
NGK18,2017-11-28 22:30,29,2.918,2.919,2.918,2.919,5
NGK18,2017-11-28 23:30,29,2.914,2.915,2.914,2.915,3
NGK18,2017-11-29 01:00,29,2.92,2.928,2.92,2.926,26
NGK18,2017-11-29 01:30,29,2.929,2.931,2.929,2.93,8
NGK18,2017-11-29 02:00,29,2.931,2.932,2.931,2.931,13
NGK18,2017-11-29 02:30,29,2.932,2.935,2.93,2.935,53
NGK18,2017-11-29 03:30,29,2.931,2.934,2.931,2.932,4
NGK18,2017-11-29 04:00,29,2.935,2.937,2.935,2.937,6
NGK18,2017-11-29 04:30,29,2.937,2.945,2.937,2.941,24
NGK18,2017-11-29 05:00,29,2.941,2.944,2.941,2.944,8
NGK18,2017-11-29 05:30,29,2.943,2.946,2.942,2.946,5
NGK18,2017-11-29 06:00,29,2.941,2.941,2.932,2.932,18
NGK18,2017-11-29 06:30,29,2.936,2.938,2.934,2.934,22
NGK18,2017-11-29 07:00,29,2.936,2.937,2.931,2.935,58
NGK18,2017-11-29 07:30,29,2.934,2.939,2.932,2.937,106
NGK18,2017-11-29 08:00,29,2.937,2.947,2.935,2.945,387
NGK18,2017-11-29 08:30,29,2.944,2.944,2.933,2.933,162
NGK18,2017-11-29 09:00,29,2.934,2.94,2.933,2.94,342
NGK18,2017-11-29 09:30,29,2.94,2.941,2.938,2.939,126
NGK18,2017-11-29 10:00,29,2.94,2.942,2.932,2.937,198
NGK18,2017-11-29 10:30,29,2.938,2.94,2.937,2.938,167
NGK18,2017-11-29 11:00,29,2.939,2.941,2.933,2.933,129
NGK18,2017-11-29 11:30,29,2.934,2.935,2.92,2.921,231
NGK18,2017-11-29 12:00,29,2.921,2.926,2.92,2.921,128
NGK18,2017-11-29 12:30,29,2.921,2.926,2.916,2.922,185
NGK18,2017-11-29 13:00,29,2.924,2.932,2.923,2.93,295
NGK18,2017-11-29 13:30,29,2.93,2.93,2.925,2.927,145
NGK18,2017-11-29 14:00,29,2.928,2.929,2.924,2.925,272
NGK18,2017-11-29 14:30,29,2.925,2.926,2.922,2.926,378
NGK18,2017-11-29 15:00,29,2.926,2.928,2.926,2.926,72
NGK18,2017-11-29 15:30,29,2.927,2.928,2.925,2.925,22
NGK18,2017-11-29 17:30,30,2.932,2.932,2.93,2.93,2
NGK18,2017-11-29 19:30,30,2.931,2.931,2.931,2.931,1
NGK18,2017-11-29 20:00,30,2.932,2.932,2.932,2.932,1
NGK18,2017-11-29 21:00,30,2.932,2.932,2.932,2.932,1
NGK18,2017-11-29 21:30,30,2.932,2.932,2.932,2.932,4
NGK18,2017-11-29 23:00,30,2.929,2.929,2.914,2.914,31
NGK18,2017-11-29 23:30,30,2.915,2.921,2.915,2.921,18
NGK18,2017-11-30 00:00,30,2.92,2.92,2.92,2.92,1
NGK18,2017-11-30 01:00,30,2.916,2.916,2.916,2.916,2
NGK18,2017-11-30 01:30,30,2.918,2.919,2.912,2.914,54
NGK18,2017-11-30 02:00,30,2.913,2.913,2.908,2.909,5
NGK18,2017-11-30 02:30,30,2.913,2.914,2.911,2.912,7
NGK18,2017-11-30 03:00,30,2.912,2.912,2.912,2.912,1
NGK18,2017-11-30 04:00,30,2.907,2.913,2.906,2.913,16
NGK18,2017-11-30 04:30,30,2.908,2.908,2.899,2.899,38
NGK18,2017-11-30 05:00,30,2.899,2.9,2.896,2.896,13
NGK18,2017-11-30 05:30,30,2.897,2.901,2.895,2.895,11
NGK18,2017-11-30 06:00,30,2.897,2.906,2.897,2.906,21
NGK18,2017-11-30 06:30,30,2.907,2.91,2.903,2.906,33
NGK18,2017-11-30 07:00,30,2.906,2.91,2.9,2.901,46
NGK18,2017-11-30 07:30,30,2.903,2.903,2.898,2.898,30
NGK18,2017-11-30 08:00,30,2.898,2.906,2.895,2.898,136
NGK18,2017-11-30 08:30,30,2.899,2.899,2.889,2.891,227
NGK18,2017-11-30 09:00,30,2.89,2.891,2.877,2.88,356
NGK18,2017-11-30 09:30,30,2.88,2.886,2.874,2.884,319
NGK18,2017-11-30 10:00,30,2.884,2.891,2.878,2.888,240
NGK18,2017-11-30 10:30,30,2.885,2.892,2.882,2.891,114
NGK18,2017-11-30 11:00,30,2.89,2.891,2.876,2.877,126
NGK18,2017-11-30 11:30,30,2.876,2.878,2.868,2.872,144
NGK18,2017-11-30 12:00,30,2.871,2.871,2.858,2.861,373
NGK18,2017-11-30 12:30,30,2.861,2.862,2.854,2.86,150
NGK18,2017-11-30 13:00,30,2.859,2.863,2.852,2.86,597
NGK18,2017-11-30 13:30,30,2.859,2.865,2.853,2.862,196
NGK18,2017-11-30 14:00,30,2.862,2.863,2.86,2.862,40
NGK18,2017-11-30 14:30,30,2.862,2.865,2.862,2.864,119
NGK18,2017-11-30 15:00,30,2.864,2.865,2.855,2.856,81
NGK18,2017-11-30 15:30,30,2.857,2.858,2.856,2.858,35
NGK18,2017-11-30 17:00,1,2.86,2.865,2.86,2.865,10
NGK18,2017-11-30 17:30,1,2.868,2.875,2.868,2.873,39
NGK18,2017-11-30 18:00,1,2.874,2.876,2.871,2.871,23
NGK18,2017-11-30 18:30,1,2.866,2.866,2.862,2.862,12
NGK18,2017-11-30 20:30,1,2.868,2.868,2.868,2.868,1
NGK18,2017-11-30 21:00,1,2.867,2.867,2.867,2.867,1
NGK18,2017-11-30 22:00,1,2.87,2.87,2.87,2.87,1
NGK18,2017-11-30 23:00,1,2.874,2.875,2.874,2.875,2
NGK18,2017-11-30 23:30,1,2.877,2.878,2.873,2.873,9
NGK18,2017-12-01 00:00,1,2.874,2.874,2.868,2.868,8
NGK18,2017-12-01 00:30,1,2.87,2.87,2.863,2.863,3
NGK18,2017-12-01 01:00,1,2.864,2.869,2.864,2.868,3
NGK18,2017-12-01 01:30,1,2.874,2.881,2.874,2.878,58
NGK18,2017-12-01 02:00,1,2.883,2.891,2.883,2.891,11
NGK18,2017-12-01 02:30,1,2.89,2.892,2.889,2.89,13
NGK18,2017-12-01 03:00,1,2.887,2.889,2.886,2.886,16
NGK18,2017-12-01 03:30,1,2.887,2.89,2.887,2.89,21
NGK18,2017-12-01 04:00,1,2.892,2.893,2.886,2.888,47
NGK18,2017-12-01 04:30,1,2.889,2.89,2.885,2.89,11
NGK18,2017-12-01 05:00,1,2.889,2.891,2.887,2.888,6
NGK18,2017-12-01 05:30,1,2.89,2.896,2.89,2.892,10
NGK18,2017-12-01 06:00,1,2.889,2.899,2.889,2.899,26
NGK18,2017-12-01 06:30,1,2.897,2.897,2.891,2.895,16
NGK18,2017-12-01 07:00,1,2.893,2.896,2.885,2.885,56
NGK18,2017-12-01 07:30,1,2.888,2.892,2.884,2.889,49
NGK18,2017-12-01 08:00,1,2.892,2.893,2.884,2.888,145
NGK18,2017-12-01 08:30,1,2.886,2.887,2.878,2.886,546
NGK18,2017-12-01 09:00,1,2.885,2.889,2.882,2.884,272
NGK18,2017-12-01 09:30,1,2.884,2.884,2.878,2.883,97
NGK18,2017-12-01 10:00,1,2.883,2.886,2.874,2.875,250
NGK18,2017-12-01 10:30,1,2.875,2.888,2.874,2.882,171
NGK18,2017-12-01 11:00,1,2.88,2.88,2.87,2.873,144
NGK18,2017-12-01 11:30,1,2.874,2.879,2.863,2.871,230
NGK18,2017-12-01 12:00,1,2.87,2.874,2.868,2.873,133
NGK18,2017-12-01 12:30,1,2.871,2.875,2.865,2.868,149
NGK18,2017-12-01 13:00,1,2.87,2.87,2.864,2.869,314
NGK18,2017-12-01 13:30,1,2.868,2.87,2.86,2.862,203
NGK18,2017-12-01 14:00,1,2.863,2.864,2.861,2.864,25
NGK18,2017-12-01 14:30,1,2.863,2.865,2.861,2.865,67
NGK18,2017-12-01 15:00,1,2.865,2.866,2.863,2.863,72
NGK18,2017-12-01 15:30,1,2.863,2.863,2.858,2.86,69
NGK18,2017-12-03 17:00,4,2.887,2.888,2.879,2.887,49
NGK18,2017-12-03 17:30,4,2.884,2.885,2.884,2.885,9
NGK18,2017-12-03 18:00,4,2.885,2.885,2.885,2.885,2
NGK18,2017-12-03 18:30,4,2.885,2.885,2.885,2.885,1
NGK18,2017-12-03 19:00,4,2.882,2.882,2.882,2.882,5
NGK18,2017-12-03 19:30,4,2.884,2.884,2.884,2.884,1
NGK18,2017-12-03 20:30,4,2.885,2.885,2.885,2.885,5
NGK18,2017-12-03 22:00,4,2.886,2.887,2.885,2.887,6
NGK18,2017-12-03 22:30,4,2.887,2.887,2.885,2.887,14
NGK18,2017-12-03 23:00,4,2.887,2.888,2.883,2.886,68
NGK18,2017-12-03 23:30,4,2.888,2.889,2.888,2.889,2
NGK18,2017-12-04 00:00,4,2.887,2.888,2.887,2.888,2
NGK18,2017-12-04 00:30,4,2.888,2.888,2.885,2.885,15
NGK18,2017-12-04 01:00,4,2.888,2.89,2.886,2.886,36
NGK18,2017-12-04 01:30,4,2.888,2.891,2.884,2.888,101
NGK18,2017-12-04 02:00,4,2.885,2.885,2.864,2.875,20
NGK18,2017-12-04 03:00,4,2.878,2.878,2.874,2.874,7
NGK18,2017-12-04 04:00,4,2.878,2.878,2.875,2.875,4
NGK18,2017-12-04 04:30,4,2.878,2.878,2.878,2.878,1
NGK18,2017-12-04 05:00,4,2.878,2.879,2.878,2.879,10
NGK18,2017-12-04 05:30,4,2.876,2.876,2.876,2.876,10
NGK18,2017-12-04 06:00,4,2.879,2.879,2.879,2.879,2
NGK18,2017-12-04 06:30,4,2.88,2.88,2.88,2.88,4
NGK18,2017-12-04 07:00,4,2.882,2.882,2.877,2.88,12
NGK18,2017-12-04 07:30,4,2.88,2.88,2.873,2.873,48
NGK18,2017-12-04 08:00,4,2.874,2.875,2.84,2.844,508
NGK18,2017-12-04 08:30,4,2.844,2.844,2.817,2.823,381
NGK18,2017-12-04 09:00,4,2.821,2.83,2.818,2.825,163
NGK18,2017-12-04 09:30,4,2.825,2.832,2.822,2.83,94
NGK18,2017-12-04 10:00,4,2.831,2.831,2.82,2.825,223
NGK18,2017-12-04 10:30,4,2.824,2.825,2.814,2.817,179
NGK18,2017-12-04 11:00,4,2.817,2.83,2.816,2.824,156
NGK18,2017-12-04 11:30,4,2.825,2.826,2.819,2.82,87
NGK18,2017-12-04 12:00,4,2.819,2.819,2.811,2.816,165
NGK18,2017-12-04 12:30,4,2.816,2.817,2.809,2.811,90
NGK18,2017-12-04 13:00,4,2.813,2.833,2.812,2.833,372
NGK18,2017-12-04 13:30,4,2.833,2.834,2.823,2.823,155
NGK18,2017-12-04 14:00,4,2.823,2.823,2.816,2.821,78
NGK18,2017-12-04 14:30,4,2.823,2.832,2.822,2.831,109
NGK18,2017-12-04 15:00,4,2.832,2.834,2.831,2.832,86
NGK18,2017-12-04 15:30,4,2.828,2.83,2.824,2.83,24
NGK18,2017-12-04 17:00,5,2.832,2.835,2.829,2.833,29
NGK18,2017-12-04 17:30,5,2.836,2.836,2.836,2.836,1
NGK18,2017-12-04 18:00,5,2.84,2.84,2.835,2.835,3
NGK18,2017-12-04 18:30,5,2.833,2.833,2.833,2.833,1
NGK18,2017-12-04 19:00,5,2.83,2.83,2.83,2.83,1
NGK18,2017-12-04 19:30,5,2.83,2.83,2.83,2.83,2
NGK18,2017-12-04 20:30,5,2.832,2.832,2.832,2.832,1
NGK18,2017-12-04 21:00,5,2.833,2.833,2.833,2.833,1
NGK18,2017-12-04 22:30,5,2.828,2.828,2.828,2.828,1
NGK18,2017-12-04 23:00,5,2.826,2.826,2.822,2.824,5
NGK18,2017-12-04 23:30,5,2.822,2.822,2.82,2.821,14
NGK18,2017-12-05 00:00,5,2.819,2.825,2.818,2.825,18
NGK18,2017-12-05 01:00,5,2.825,2.825,2.824,2.825,6
NGK18,2017-12-05 01:30,5,2.825,2.829,2.821,2.821,81
NGK18,2017-12-05 02:00,5,2.823,2.823,2.823,2.823,1
NGK18,2017-12-05 02:30,5,2.83,2.83,2.827,2.829,14
NGK18,2017-12-05 03:00,5,2.834,2.84,2.833,2.838,15
NGK18,2017-12-05 03:30,5,2.834,2.838,2.833,2.837,9
NGK18,2017-12-05 04:00,5,2.836,2.842,2.833,2.833,14
NGK18,2017-12-05 04:30,5,2.831,2.832,2.821,2.821,35
NGK18,2017-12-05 05:00,5,2.822,2.822,2.817,2.818,41
NGK18,2017-12-05 05:30,5,2.816,2.816,2.805,2.812,88
NGK18,2017-12-05 06:00,5,2.812,2.816,2.81,2.815,13
NGK18,2017-12-05 06:30,5,2.811,2.811,2.809,2.81,289
NGK18,2017-12-05 07:00,5,2.81,2.814,2.809,2.813,48
NGK18,2017-12-05 07:30,5,2.816,2.816,2.801,2.805,98
NGK18,2017-12-05 08:00,5,2.804,2.804,2.789,2.795,458
NGK18,2017-12-05 08:30,5,2.795,2.799,2.787,2.799,312
NGK18,2017-12-05 09:00,5,2.799,2.802,2.796,2.798,169
NGK18,2017-12-05 09:30,5,2.797,2.798,2.79,2.792,86
NGK18,2017-12-05 10:00,5,2.791,2.791,2.779,2.784,179
NGK18,2017-12-05 10:30,5,2.785,2.787,2.775,2.777,134
NGK18,2017-12-05 11:00,5,2.776,2.783,2.768,2.779,154
NGK18,2017-12-05 11:30,5,2.778,2.786,2.777,2.783,95
NGK18,2017-12-05 12:00,5,2.783,2.789,2.783,2.785,124
NGK18,2017-12-05 12:30,5,2.784,2.797,2.781,2.797,134
NGK18,2017-12-05 13:00,5,2.797,2.8,2.786,2.799,440
NGK18,2017-12-05 13:30,5,2.798,2.798,2.791,2.791,164
NGK18,2017-12-05 14:00,5,2.793,2.799,2.792,2.799,46
NGK18,2017-12-05 14:30,5,2.798,2.802,2.795,2.802,122
NGK18,2017-12-05 15:00,5,2.801,2.802,2.798,2.8,133
NGK18,2017-12-05 15:30,5,2.798,2.802,2.798,2.802,18
NGK18,2017-12-05 17:00,6,2.8,2.805,2.8,2.805,7
NGK18,2017-12-05 17:30,6,2.806,2.806,2.801,2.803,5
NGK18,2017-12-05 18:30,6,2.803,2.803,2.803,2.803,1
NGK18,2017-12-05 19:00,6,2.801,2.802,2.801,2.802,2
NGK18,2017-12-05 20:00,6,2.804,2.806,2.804,2.806,4
NGK18,2017-12-05 20:30,6,2.803,2.803,2.803,2.803,1
NGK18,2017-12-05 21:00,6,2.802,2.803,2.802,2.803,3
NGK18,2017-12-05 21:30,6,2.804,2.804,2.804,2.804,3
NGK18,2017-12-05 22:00,6,2.806,2.806,2.806,2.806,5
NGK18,2017-12-05 23:00,6,2.808,2.812,2.808,2.812,14
NGK18,2017-12-06 00:00,6,2.811,2.814,2.808,2.808,15
NGK18,2017-12-06 00:30,6,2.808,2.811,2.808,2.811,9
NGK18,2017-12-06 01:00,6,2.81,2.81,2.81,2.81,8
NGK18,2017-12-06 01:30,6,2.815,2.815,2.807,2.807,36
NGK18,2017-12-06 02:00,6,2.808,2.808,2.807,2.807,2
NGK18,2017-12-06 04:00,6,2.809,2.809,2.804,2.804,9
NGK18,2017-12-06 04:30,6,2.807,2.808,2.802,2.802,7
NGK18,2017-12-06 05:00,6,2.8,2.802,2.8,2.802,5
NGK18,2017-12-06 05:30,6,2.809,2.809,2.809,2.809,5
NGK18,2017-12-06 06:00,6,2.81,2.817,2.81,2.813,74
NGK18,2017-12-06 06:30,6,2.812,2.818,2.81,2.817,52
NGK18,2017-12-06 07:00,6,2.818,2.824,2.816,2.82,59
NGK18,2017-12-06 07:30,6,2.82,2.821,2.816,2.821,93
NGK18,2017-12-06 08:00,6,2.82,2.82,2.804,2.808,276
NGK18,2017-12-06 08:30,6,2.808,2.808,2.796,2.8,205
NGK18,2017-12-06 09:00,6,2.797,2.799,2.786,2.795,253
NGK18,2017-12-06 09:30,6,2.795,2.799,2.792,2.798,73
NGK18,2017-12-06 10:00,6,2.797,2.797,2.79,2.795,167
NGK18,2017-12-06 10:30,6,2.792,2.792,2.787,2.789,119
NGK18,2017-12-06 11:00,6,2.789,2.79,2.777,2.782,153
NGK18,2017-12-06 11:30,6,2.783,2.792,2.781,2.792,89
NGK18,2017-12-06 12:00,6,2.793,2.797,2.793,2.793,56
NGK18,2017-12-06 12:30,6,2.795,2.805,2.795,2.8,78
NGK18,2017-12-06 13:00,6,2.802,2.805,2.8,2.805,250
NGK18,2017-12-06 13:30,6,2.804,2.804,2.791,2.795,122
NGK18,2017-12-06 14:00,6,2.796,2.796,2.794,2.796,31
NGK18,2017-12-06 14:30,6,2.795,2.799,2.794,2.799,84
NGK18,2017-12-06 15:00,6,2.799,2.8,2.798,2.799,112
NGK18,2017-12-06 15:30,6,2.799,2.799,2.798,2.798,22
NGK18,2017-12-06 17:00,7,2.798,2.8,2.798,2.8,14
NGK18,2017-12-06 18:00,7,2.795,2.795,2.795,2.795,1
NGK18,2017-12-06 18:30,7,2.795,2.796,2.795,2.796,3
NGK18,2017-12-06 19:00,7,2.796,2.799,2.796,2.799,2
NGK18,2017-12-06 19:30,7,2.798,2.798,2.798,2.798,1
NGK18,2017-12-06 20:00,7,2.8,2.802,2.8,2.802,4
NGK18,2017-12-06 20:30,7,2.8,2.8,2.8,2.8,1
NGK18,2017-12-06 21:00,7,2.802,2.802,2.802,2.802,1
NGK18,2017-12-06 21:30,7,2.802,2.802,2.802,2.802,1
NGK18,2017-12-06 23:00,7,2.801,2.801,2.797,2.799,6
NGK18,2017-12-06 23:30,7,2.794,2.794,2.794,2.794,1
NGK18,2017-12-07 00:00,7,2.792,2.792,2.785,2.786,23
NGK18,2017-12-07 00:30,7,2.786,2.787,2.786,2.786,3
NGK18,2017-12-07 01:00,7,2.785,2.785,2.772,2.776,80
NGK18,2017-12-07 01:30,7,2.774,2.775,2.765,2.765,33
NGK18,2017-12-07 02:00,7,2.765,2.773,2.758,2.77,61
NGK18,2017-12-07 02:30,7,2.771,2.772,2.767,2.767,8
NGK18,2017-12-07 03:00,7,2.767,2.767,2.763,2.766,16
NGK18,2017-12-07 03:30,7,2.765,2.766,2.765,2.765,9
NGK18,2017-12-07 04:00,7,2.767,2.767,2.767,2.767,3
NGK18,2017-12-07 04:30,7,2.767,2.768,2.755,2.757,31
NGK18,2017-12-07 05:00,7,2.758,2.765,2.746,2.748,46
NGK18,2017-12-07 05:30,7,2.751,2.757,2.75,2.757,4
NGK18,2017-12-07 06:00,7,2.754,2.754,2.75,2.75,31
NGK18,2017-12-07 06:30,7,2.751,2.759,2.751,2.758,33
NGK18,2017-12-07 07:00,7,2.756,2.762,2.756,2.761,85
NGK18,2017-12-07 07:30,7,2.759,2.765,2.756,2.762,216
NGK18,2017-12-07 08:00,7,2.761,2.762,2.756,2.76,294
NGK18,2017-12-07 08:30,7,2.76,2.76,2.719,2.721,421
NGK18,2017-12-07 09:00,7,2.72,2.732,2.715,2.731,598
NGK18,2017-12-07 09:30,7,2.729,2.741,2.716,2.739,450
NGK18,2017-12-07 10:00,7,2.737,2.74,2.726,2.729,283
NGK18,2017-12-07 10:30,7,2.729,2.73,2.724,2.725,106
NGK18,2017-12-07 11:00,7,2.725,2.727,2.717,2.724,235
NGK18,2017-12-07 11:30,7,2.724,2.728,2.722,2.722,146
NGK18,2017-12-07 12:00,7,2.722,2.727,2.722,2.726,104
NGK18,2017-12-07 12:30,7,2.726,2.73,2.722,2.723,121
NGK18,2017-12-07 13:00,7,2.723,2.724,2.71,2.715,652
NGK18,2017-12-07 13:30,7,2.716,2.72,2.713,2.717,276
NGK18,2017-12-07 14:00,7,2.715,2.719,2.71,2.717,174
NGK18,2017-12-07 14:30,7,2.716,2.721,2.714,2.721,162
NGK18,2017-12-07 15:00,7,2.721,2.722,2.718,2.72,182
NGK18,2017-12-07 15:30,7,2.72,2.722,2.718,2.718,24
NGK18,2017-12-07 17:30,8,2.723,2.723,2.719,2.719,11
NGK18,2017-12-07 18:00,8,2.724,2.727,2.724,2.726,10
NGK18,2017-12-07 18:30,8,2.724,2.724,2.724,2.724,1
NGK18,2017-12-07 19:00,8,2.724,2.724,2.723,2.724,4
NGK18,2017-12-07 19:30,8,2.722,2.724,2.721,2.723,6
NGK18,2017-12-07 20:00,8,2.723,2.723,2.722,2.722,2
NGK18,2017-12-07 20:30,8,2.722,2.722,2.722,2.722,3
NGK18,2017-12-07 22:00,8,2.725,2.725,2.725,2.725,1
NGK18,2017-12-07 23:30,8,2.722,2.722,2.722,2.722,1
NGK18,2017-12-08 00:30,8,2.723,2.723,2.714,2.714,4
NGK18,2017-12-08 01:00,8,2.713,2.718,2.713,2.718,14
NGK18,2017-12-08 02:00,8,2.724,2.729,2.724,2.725,22
NGK18,2017-12-08 02:30,8,2.724,2.733,2.724,2.733,17
NGK18,2017-12-08 03:00,8,2.733,2.733,2.726,2.726,3
NGK18,2017-12-08 03:30,8,2.726,2.726,2.724,2.724,8
NGK18,2017-12-08 04:00,8,2.725,2.729,2.723,2.729,10
NGK18,2017-12-08 04:30,8,2.727,2.727,2.718,2.719,8
NGK18,2017-12-08 05:00,8,2.731,2.731,2.731,2.731,3
NGK18,2017-12-08 05:30,8,2.735,2.74,2.735,2.739,17
NGK18,2017-12-08 06:00,8,2.74,2.74,2.735,2.735,35
NGK18,2017-12-08 06:30,8,2.745,2.745,2.741,2.742,6
NGK18,2017-12-08 07:00,8,2.746,2.747,2.737,2.737,48
NGK18,2017-12-08 07:30,8,2.737,2.739,2.721,2.721,117
NGK18,2017-12-08 08:00,8,2.721,2.723,2.712,2.72,231
NGK18,2017-12-08 08:30,8,2.718,2.718,2.703,2.712,206
NGK18,2017-12-08 09:00,8,2.712,2.714,2.697,2.7,502
NGK18,2017-12-08 09:30,8,2.7,2.724,2.695,2.723,525
NGK18,2017-12-08 10:00,8,2.721,2.721,2.712,2.714,229
NGK18,2017-12-08 10:30,8,2.712,2.715,2.702,2.709,253
NGK18,2017-12-08 11:00,8,2.709,2.716,2.708,2.714,180
NGK18,2017-12-08 11:30,8,2.713,2.715,2.708,2.713,210
NGK18,2017-12-08 12:00,8,2.711,2.712,2.706,2.708,168
NGK18,2017-12-08 12:30,8,2.709,2.71,2.698,2.7,196
NGK18,2017-12-08 13:00,8,2.702,2.708,2.7,2.704,744
NGK18,2017-12-08 13:30,8,2.703,2.705,2.7,2.702,185
NGK18,2017-12-08 14:00,8,2.702,2.705,2.702,2.705,164
NGK18,2017-12-08 14:30,8,2.704,2.705,2.703,2.705,12
NGK18,2017-12-08 15:00,8,2.705,2.708,2.705,2.707,62
NGK18,2017-12-08 15:30,8,2.708,2.712,2.708,2.712,94
NGK18,2017-12-10 17:00,11,2.738,2.738,2.72,2.724,26
NGK18,2017-12-10 18:30,11,2.729,2.732,2.727,2.732,10
NGK18,2017-12-10 19:00,11,2.728,2.728,2.728,2.728,1
NGK18,2017-12-10 19:30,11,2.731,2.731,2.731,2.731,2
NGK18,2017-12-10 20:00,11,2.727,2.727,2.727,2.727,1
NGK18,2017-12-10 21:00,11,2.726,2.726,2.726,2.726,1
NGK18,2017-12-10 22:00,11,2.73,2.73,2.73,2.73,2
NGK18,2017-12-10 23:00,11,2.728,2.728,2.728,2.728,1
NGK18,2017-12-10 23:30,11,2.728,2.729,2.728,2.729,8
NGK18,2017-12-11 00:00,11,2.732,2.732,2.732,2.732,1
NGK18,2017-12-11 00:30,11,2.732,2.732,2.732,2.732,1
NGK18,2017-12-11 01:00,11,2.733,2.733,2.733,2.733,2
NGK18,2017-12-11 01:30,11,2.738,2.738,2.727,2.727,10
NGK18,2017-12-11 02:00,11,2.728,2.728,2.721,2.723,19
NGK18,2017-12-11 03:30,11,2.734,2.734,2.729,2.729,4
NGK18,2017-12-11 04:00,11,2.722,2.722,2.715,2.715,5
NGK18,2017-12-11 04:30,11,2.72,2.721,2.72,2.721,2
NGK18,2017-12-11 05:00,11,2.715,2.715,2.715,2.715,3
NGK18,2017-12-11 05:30,11,2.721,2.724,2.72,2.721,12
NGK18,2017-12-11 06:00,11,2.717,2.718,2.716,2.716,11
NGK18,2017-12-11 06:30,11,2.719,2.72,2.719,2.719,3
NGK18,2017-12-11 07:00,11,2.717,2.724,2.715,2.722,53
NGK18,2017-12-11 07:30,11,2.725,2.734,2.723,2.731,96
NGK18,2017-12-11 08:00,11,2.73,2.734,2.729,2.732,217
NGK18,2017-12-11 08:30,11,2.731,2.731,2.717,2.719,186
NGK18,2017-12-11 09:00,11,2.719,2.724,2.719,2.722,138
NGK18,2017-12-11 09:30,11,2.723,2.727,2.722,2.726,115
NGK18,2017-12-11 10:00,11,2.725,2.728,2.724,2.728,110
NGK18,2017-12-11 10:30,11,2.728,2.731,2.724,2.728,89
NGK18,2017-12-11 11:00,11,2.729,2.729,2.723,2.724,60
NGK18,2017-12-11 11:30,11,2.724,2.726,2.724,2.726,36
NGK18,2017-12-11 12:00,11,2.726,2.729,2.723,2.728,178
NGK18,2017-12-11 12:30,11,2.728,2.729,2.726,2.728,41
NGK18,2017-12-11 13:00,11,2.725,2.729,2.719,2.72,453
NGK18,2017-12-11 13:30,11,2.718,2.72,2.715,2.715,221
NGK18,2017-12-11 14:00,11,2.716,2.717,2.706,2.706,163
NGK18,2017-12-11 14:30,11,2.707,2.709,2.706,2.707,35
NGK18,2017-12-11 15:00,11,2.707,2.708,2.706,2.708,42
NGK18,2017-12-11 15:30,11,2.709,2.71,2.707,2.71,81
NGK18,2017-12-11 17:00,12,2.704,2.704,2.704,2.704,1
NGK18,2017-12-11 17:30,12,2.712,2.712,2.712,2.712,2
NGK18,2017-12-11 18:00,12,2.712,2.712,2.711,2.712,31
NGK18,2017-12-11 18:30,12,2.711,2.711,2.708,2.708,10
NGK18,2017-12-11 19:00,12,2.71,2.71,2.709,2.71,26
NGK18,2017-12-11 20:00,12,2.711,2.717,2.711,2.715,5
NGK18,2017-12-11 20:30,12,2.718,2.718,2.717,2.717,2
NGK18,2017-12-11 21:00,12,2.717,2.72,2.717,2.717,6
NGK18,2017-12-11 23:00,12,2.722,2.722,2.722,2.722,2
NGK18,2017-12-11 23:30,12,2.722,2.725,2.722,2.725,11
NGK18,2017-12-12 00:00,12,2.725,2.728,2.725,2.728,19
NGK18,2017-12-12 00:30,12,2.724,2.724,2.724,2.724,1
NGK18,2017-12-12 01:00,12,2.72,2.72,2.72,2.72,1
NGK18,2017-12-12 01:30,12,2.729,2.733,2.723,2.731,48
NGK18,2017-12-12 02:30,12,2.732,2.732,2.732,2.732,1
NGK18,2017-12-12 03:00,12,2.732,2.732,2.732,2.732,2
NGK18,2017-12-12 03:30,12,2.731,2.733,2.729,2.73,11
NGK18,2017-12-12 04:30,12,2.731,2.732,2.731,2.732,3
NGK18,2017-12-12 05:00,12,2.73,2.73,2.73,2.73,6
NGK18,2017-12-12 05:30,12,2.726,2.728,2.726,2.728,2
NGK18,2017-12-12 06:00,12,2.721,2.721,2.715,2.721,11
NGK18,2017-12-12 06:30,12,2.72,2.721,2.715,2.718,31
NGK18,2017-12-12 07:00,12,2.721,2.723,2.716,2.716,47
NGK18,2017-12-12 07:30,12,2.716,2.728,2.715,2.722,54
NGK18,2017-12-12 08:00,12,2.722,2.724,2.718,2.723,218
NGK18,2017-12-12 08:30,12,2.724,2.725,2.684,2.698,1327
NGK18,2017-12-12 09:00,12,2.697,2.699,2.669,2.672,826
NGK18,2017-12-12 09:30,12,2.672,2.677,2.663,2.663,155
NGK18,2017-12-12 10:00,12,2.662,2.663,2.631,2.649,641
NGK18,2017-12-12 10:30,12,2.649,2.65,2.643,2.647,153
NGK18,2017-12-12 11:00,12,2.645,2.648,2.641,2.645,92
NGK18,2017-12-12 11:30,12,2.644,2.651,2.64,2.642,90
NGK18,2017-12-12 12:00,12,2.642,2.642,2.639,2.641,47
NGK18,2017-12-12 12:30,12,2.643,2.643,2.628,2.63,295
NGK18,2017-12-12 13:00,12,2.631,2.631,2.616,2.622,929
NGK18,2017-12-12 13:30,12,2.623,2.626,2.622,2.626,438
NGK18,2017-12-12 14:00,12,2.626,2.629,2.62,2.62,61
NGK18,2017-12-12 14:30,12,2.621,2.625,2.621,2.625,81
NGK18,2017-12-12 15:00,12,2.624,2.624,2.62,2.622,108
NGK18,2017-12-12 15:30,12,2.622,2.626,2.62,2.626,84
NGK18,2017-12-12 17:00,13,2.629,2.632,2.629,2.632,4
NGK18,2017-12-12 17:30,13,2.629,2.629,2.628,2.628,3
NGK18,2017-12-12 18:00,13,2.634,2.634,2.634,2.634,3
NGK18,2017-12-12 19:30,13,2.632,2.632,2.632,2.632,2
NGK18,2017-12-12 22:00,13,2.631,2.632,2.631,2.632,2
NGK18,2017-12-12 23:00,13,2.636,2.636,2.636,2.636,3
NGK18,2017-12-12 23:30,13,2.638,2.638,2.636,2.637,12
NGK18,2017-12-13 00:00,13,2.632,2.632,2.63,2.63,5
NGK18,2017-12-13 00:30,13,2.635,2.635,2.635,2.635,1
NGK18,2017-12-13 01:00,13,2.633,2.633,2.633,2.633,1
NGK18,2017-12-13 01:30,13,2.631,2.64,2.631,2.64,14
NGK18,2017-12-13 02:30,13,2.638,2.638,2.638,2.638,1
NGK18,2017-12-13 03:00,13,2.639,2.639,2.638,2.638,15
NGK18,2017-12-13 03:30,13,2.638,2.638,2.637,2.637,3
NGK18,2017-12-13 05:00,13,2.635,2.635,2.627,2.629,8
NGK18,2017-12-13 05:30,13,2.621,2.624,2.62,2.624,15
NGK18,2017-12-13 06:00,13,2.629,2.644,2.629,2.636,38
NGK18,2017-12-13 06:30,13,2.638,2.644,2.638,2.644,7
NGK18,2017-12-13 07:00,13,2.641,2.651,2.64,2.649,50
NGK18,2017-12-13 07:30,13,2.65,2.652,2.645,2.646,134
NGK18,2017-12-13 08:00,13,2.647,2.649,2.628,2.629,353
NGK18,2017-12-13 08:30,13,2.629,2.629,2.597,2.607,340
NGK18,2017-12-13 09:00,13,2.608,2.642,2.608,2.639,197
NGK18,2017-12-13 09:30,13,2.636,2.645,2.636,2.64,295
NGK18,2017-12-13 10:00,13,2.641,2.641,2.632,2.635,159
NGK18,2017-12-13 10:30,13,2.635,2.647,2.635,2.643,166
NGK18,2017-12-13 11:00,13,2.644,2.665,2.64,2.656,497
NGK18,2017-12-13 11:30,13,2.657,2.666,2.655,2.657,415
NGK18,2017-12-13 12:00,13,2.656,2.658,2.644,2.646,132
NGK18,2017-12-13 12:30,13,2.647,2.655,2.644,2.652,268
NGK18,2017-12-13 13:00,13,2.651,2.651,2.636,2.637,443
NGK18,2017-12-13 13:30,13,2.637,2.637,2.63,2.634,266
NGK18,2017-12-13 14:00,13,2.633,2.637,2.631,2.633,44
NGK18,2017-12-13 14:30,13,2.633,2.635,2.629,2.631,47
NGK18,2017-12-13 15:00,13,2.632,2.633,2.629,2.633,49
NGK18,2017-12-13 15:30,13,2.633,2.635,2.63,2.63,80
NGK18,2017-12-13 17:00,14,2.637,2.637,2.637,2.637,1
NGK18,2017-12-13 17:30,14,2.639,2.639,2.639,2.639,1
NGK18,2017-12-13 18:00,14,2.639,2.642,2.639,2.642,3
NGK18,2017-12-13 22:00,14,2.641,2.641,2.641,2.641,1
NGK18,2017-12-13 23:00,14,2.631,2.631,2.622,2.622,12
NGK18,2017-12-13 23:30,14,2.63,2.633,2.63,2.633,3
NGK18,2017-12-14 00:00,14,2.632,2.632,2.632,2.632,2
NGK18,2017-12-14 00:30,14,2.63,2.63,2.63,2.63,2
NGK18,2017-12-14 01:00,14,2.633,2.633,2.627,2.627,5
NGK18,2017-12-14 01:30,14,2.623,2.623,2.617,2.622,27
NGK18,2017-12-14 02:00,14,2.623,2.623,2.619,2.619,52
NGK18,2017-12-14 02:30,14,2.614,2.615,2.61,2.615,7
NGK18,2017-12-14 03:00,14,2.615,2.619,2.615,2.615,35
NGK18,2017-12-14 03:30,14,2.615,2.615,2.615,2.615,5
NGK18,2017-12-14 04:00,14,2.622,2.623,2.622,2.623,5
NGK18,2017-12-14 04:30,14,2.622,2.622,2.622,2.622,2
NGK18,2017-12-14 05:00,14,2.616,2.616,2.616,2.616,1
NGK18,2017-12-14 05:30,14,2.622,2.622,2.613,2.618,32
NGK18,2017-12-14 06:00,14,2.617,2.617,2.613,2.613,14
NGK18,2017-12-14 06:30,14,2.615,2.618,2.607,2.61,17
NGK18,2017-12-14 07:00,14,2.61,2.615,2.608,2.615,20
NGK18,2017-12-14 07:30,14,2.619,2.619,2.608,2.617,46
NGK18,2017-12-14 08:00,14,2.616,2.629,2.616,2.628,277
NGK18,2017-12-14 08:30,14,2.629,2.637,2.629,2.633,122
NGK18,2017-12-14 09:00,14,2.634,2.637,2.625,2.626,112
NGK18,2017-12-14 09:30,14,2.628,2.641,2.608,2.613,566
NGK18,2017-12-14 10:00,14,2.613,2.62,2.597,2.62,520
NGK18,2017-12-14 10:30,14,2.617,2.622,2.613,2.615,131
NGK18,2017-12-14 11:00,14,2.616,2.623,2.611,2.618,63
NGK18,2017-12-14 11:30,14,2.619,2.621,2.614,2.614,26
NGK18,2017-12-14 12:00,14,2.614,2.623,2.61,2.623,594
NGK18,2017-12-14 12:30,14,2.621,2.64,2.621,2.635,330
NGK18,2017-12-14 13:00,14,2.636,2.637,2.63,2.63,503
NGK18,2017-12-14 13:30,14,2.63,2.639,2.63,2.638,261
NGK18,2017-12-14 14:00,14,2.638,2.641,2.638,2.641,59
NGK18,2017-12-14 14:30,14,2.64,2.641,2.637,2.641,84
NGK18,2017-12-14 15:00,14,2.64,2.641,2.636,2.637,12
NGK18,2017-12-14 15:30,14,2.635,2.642,2.635,2.64,17
NGK18,2017-12-14 17:30,15,2.639,2.639,2.639,2.639,1
NGK18,2017-12-14 19:00,15,2.637,2.637,2.637,2.637,3
NGK18,2017-12-14 20:30,15,2.644,2.644,2.644,2.644,1
NGK18,2017-12-14 23:00,15,2.64,2.64,2.64,2.64,1
NGK18,2017-12-15 00:00,15,2.639,2.64,2.639,2.64,6
NGK18,2017-12-15 00:30,15,2.638,2.638,2.625,2.628,18
NGK18,2017-12-15 01:00,15,2.627,2.635,2.625,2.634,6
NGK18,2017-12-15 01:30,15,2.638,2.648,2.637,2.648,12
NGK18,2017-12-15 02:00,15,2.65,2.651,2.646,2.651,4
NGK18,2017-12-15 02:30,15,2.65,2.65,2.65,2.65,1
NGK18,2017-12-15 03:00,15,2.652,2.655,2.652,2.653,8
NGK18,2017-12-15 04:30,15,2.657,2.664,2.657,2.664,16
NGK18,2017-12-15 05:00,15,2.664,2.664,2.649,2.65,12
NGK18,2017-12-15 06:30,15,2.648,2.662,2.648,2.658,17
NGK18,2017-12-15 07:00,15,2.654,2.655,2.64,2.646,56
NGK18,2017-12-15 07:30,15,2.646,2.652,2.645,2.647,57
NGK18,2017-12-15 08:00,15,2.646,2.647,2.627,2.631,147
NGK18,2017-12-15 08:30,15,2.632,2.64,2.625,2.64,120
NGK18,2017-12-15 09:00,15,2.64,2.64,2.628,2.63,202
NGK18,2017-12-15 09:30,15,2.63,2.632,2.615,2.619,338
NGK18,2017-12-15 10:00,15,2.622,2.622,2.602,2.608,258
NGK18,2017-12-15 10:30,15,2.608,2.609,2.591,2.594,286
NGK18,2017-12-15 11:00,15,2.592,2.592,2.567,2.578,485
NGK18,2017-12-15 11:30,15,2.58,2.58,2.555,2.565,267
NGK18,2017-12-15 12:00,15,2.563,2.575,2.561,2.566,351
NGK18,2017-12-15 12:30,15,2.567,2.573,2.561,2.571,273
NGK18,2017-12-15 13:00,15,2.569,2.583,2.567,2.579,626
NGK18,2017-12-15 13:30,15,2.579,2.584,2.577,2.582,472
NGK18,2017-12-15 14:00,15,2.582,2.585,2.579,2.582,109
NGK18,2017-12-15 14:30,15,2.581,2.588,2.58,2.585,80
NGK18,2017-12-15 15:00,15,2.586,2.589,2.586,2.588,14
NGK18,2017-12-15 15:30,15,2.591,2.591,2.59,2.59,8
NGK18,2017-12-17 17:00,18,2.605,2.607,2.585,2.585,199
NGK18,2017-12-17 17:30,18,2.594,2.594,2.594,2.594,3
NGK18,2017-12-17 18:00,18,2.591,2.593,2.589,2.593,4
NGK18,2017-12-17 18:30,18,2.597,2.597,2.595,2.597,8
NGK18,2017-12-17 19:00,18,2.597,2.597,2.597,2.597,1
NGK18,2017-12-17 20:00,18,2.596,2.596,2.596,2.596,2
NGK18,2017-12-17 20:30,18,2.598,2.598,2.594,2.594,3
NGK18,2017-12-17 22:00,18,2.596,2.596,2.592,2.592,4
NGK18,2017-12-17 22:30,18,2.593,2.595,2.593,2.595,8
NGK18,2017-12-17 23:00,18,2.596,2.606,2.592,2.605,25
NGK18,2017-12-17 23:30,18,2.598,2.598,2.598,2.598,1
NGK18,2017-12-18 01:00,18,2.598,2.604,2.598,2.604,5
NGK18,2017-12-18 01:30,18,2.602,2.604,2.601,2.603,10
NGK18,2017-12-18 02:00,18,2.601,2.601,2.601,2.601,1
NGK18,2017-12-18 02:30,18,2.607,2.607,2.603,2.604,20
NGK18,2017-12-18 03:00,18,2.607,2.609,2.604,2.604,8
NGK18,2017-12-18 03:30,18,2.611,2.611,2.608,2.608,28
NGK18,2017-12-18 04:00,18,2.606,2.609,2.606,2.609,11
NGK18,2017-12-18 04:30,18,2.608,2.617,2.608,2.617,57
NGK18,2017-12-18 05:00,18,2.615,2.615,2.61,2.61,6
NGK18,2017-12-18 05:30,18,2.602,2.619,2.602,2.619,11
NGK18,2017-12-18 06:00,18,2.62,2.623,2.62,2.622,6
NGK18,2017-12-18 06:30,18,2.61,2.619,2.609,2.619,167
NGK18,2017-12-18 07:00,18,2.618,2.63,2.617,2.63,251
NGK18,2017-12-18 07:30,18,2.63,2.64,2.619,2.637,203
NGK18,2017-12-18 08:00,18,2.637,2.656,2.626,2.65,358
NGK18,2017-12-18 08:30,18,2.649,2.659,2.647,2.657,261
NGK18,2017-12-18 09:00,18,2.659,2.672,2.656,2.671,175
NGK18,2017-12-18 09:30,18,2.671,2.678,2.666,2.671,232
NGK18,2017-12-18 10:00,18,2.669,2.673,2.662,2.662,200
NGK18,2017-12-18 10:30,18,2.662,2.667,2.659,2.663,92
NGK18,2017-12-18 11:00,18,2.662,2.665,2.65,2.653,223
NGK18,2017-12-18 11:30,18,2.65,2.662,2.65,2.653,362
NGK18,2017-12-18 12:00,18,2.654,2.663,2.654,2.662,87
NGK18,2017-12-18 12:30,18,2.662,2.663,2.655,2.657,94
NGK18,2017-12-18 13:00,18,2.658,2.658,2.63,2.633,1702
NGK18,2017-12-18 13:30,18,2.633,2.633,2.623,2.629,1269
NGK18,2017-12-18 14:00,18,2.629,2.635,2.629,2.631,324
NGK18,2017-12-18 14:30,18,2.629,2.63,2.626,2.629,59
NGK18,2017-12-18 15:00,18,2.629,2.63,2.629,2.63,14
NGK18,2017-12-18 15:30,18,2.632,2.634,2.632,2.634,5
NGK18,2017-12-18 17:00,19,2.634,2.634,2.634,2.634,1
NGK18,2017-12-18 18:00,19,2.639,2.64,2.639,2.64,6
NGK18,2017-12-18 21:00,19,2.639,2.639,2.639,2.639,1
NGK18,2017-12-18 21:30,19,2.631,2.633,2.631,2.633,3
NGK18,2017-12-18 22:00,19,2.631,2.631,2.631,2.631,3
NGK18,2017-12-18 23:00,19,2.635,2.635,2.635,2.635,1
NGK18,2017-12-18 23:30,19,2.64,2.641,2.64,2.641,5
NGK18,2017-12-19 00:00,19,2.642,2.645,2.642,2.645,5
NGK18,2017-12-19 00:30,19,2.644,2.644,2.643,2.643,2
NGK18,2017-12-19 01:00,19,2.64,2.64,2.64,2.64,10
NGK18,2017-12-19 01:30,19,2.642,2.642,2.63,2.637,203
NGK18,2017-12-19 02:00,19,2.64,2.641,2.639,2.639,22
NGK18,2017-12-19 02:30,19,2.638,2.638,2.634,2.634,52
NGK18,2017-12-19 03:00,19,2.633,2.633,2.631,2.631,10
NGK18,2017-12-19 03:30,19,2.633,2.633,2.633,2.633,1
NGK18,2017-12-19 04:30,19,2.631,2.635,2.631,2.635,2
NGK18,2017-12-19 05:00,19,2.63,2.63,2.619,2.619,27
NGK18,2017-12-19 05:30,19,2.622,2.622,2.616,2.618,99
NGK18,2017-12-19 06:00,19,2.619,2.626,2.619,2.626,20
NGK18,2017-12-19 06:30,19,2.63,2.632,2.614,2.615,19
NGK18,2017-12-19 07:00,19,2.614,2.622,2.606,2.617,65
NGK18,2017-12-19 07:30,19,2.619,2.633,2.618,2.624,155
NGK18,2017-12-19 08:00,19,2.625,2.639,2.625,2.635,126
NGK18,2017-12-19 08:30,19,2.635,2.646,2.625,2.646,81
NGK18,2017-12-19 09:00,19,2.648,2.654,2.639,2.639,208
NGK18,2017-12-19 09:30,19,2.639,2.645,2.637,2.64,55
NGK18,2017-12-19 10:00,19,2.639,2.639,2.612,2.624,491
NGK18,2017-12-19 10:30,19,2.624,2.627,2.604,2.609,283
NGK18,2017-12-19 11:00,19,2.612,2.632,2.611,2.627,129
NGK18,2017-12-19 11:30,19,2.625,2.627,2.62,2.626,38
NGK18,2017-12-19 12:00,19,2.627,2.628,2.619,2.625,142
NGK18,2017-12-19 12:30,19,2.625,2.632,2.625,2.629,60
NGK18,2017-12-19 13:00,19,2.628,2.63,2.61,2.618,474
NGK18,2017-12-19 13:30,19,2.619,2.627,2.618,2.627,139
NGK18,2017-12-19 14:00,19,2.624,2.626,2.621,2.626,20
NGK18,2017-12-19 14:30,19,2.621,2.624,2.619,2.621,77
NGK18,2017-12-19 15:00,19,2.624,2.625,2.619,2.625,17
NGK18,2017-12-19 17:00,20,2.634,2.634,2.634,2.634,1
NGK18,2017-12-19 18:30,20,2.635,2.635,2.635,2.635,2
NGK18,2017-12-19 19:00,20,2.636,2.636,2.636,2.636,1
NGK18,2017-12-19 20:00,20,2.637,2.637,2.637,2.637,1
NGK18,2017-12-19 21:30,20,2.637,2.637,2.637,2.637,1
NGK18,2017-12-19 22:30,20,2.641,2.641,2.641,2.641,2
NGK18,2017-12-19 23:00,20,2.637,2.637,2.635,2.635,3
NGK18,2017-12-19 23:30,20,2.638,2.639,2.638,2.639,6
NGK18,2017-12-20 00:00,20,2.64,2.64,2.64,2.64,1
NGK18,2017-12-20 00:30,20,2.643,2.643,2.643,2.643,2
NGK18,2017-12-20 01:00,20,2.645,2.646,2.637,2.637,9
NGK18,2017-12-20 01:30,20,2.637,2.638,2.632,2.638,11
NGK18,2017-12-20 02:30,20,2.635,2.635,2.635,2.635,10
NGK18,2017-12-20 03:30,20,2.637,2.637,2.637,2.637,1
NGK18,2017-12-20 04:00,20,2.637,2.641,2.637,2.641,11
NGK18,2017-12-20 04:30,20,2.641,2.641,2.635,2.635,3
NGK18,2017-12-20 06:00,20,2.635,2.635,2.635,2.635,1
NGK18,2017-12-20 06:30,20,2.637,2.637,2.635,2.635,54
NGK18,2017-12-20 07:00,20,2.638,2.638,2.631,2.634,22
NGK18,2017-12-20 07:30,20,2.634,2.635,2.626,2.627,149
NGK18,2017-12-20 08:00,20,2.627,2.627,2.597,2.6,440
NGK18,2017-12-20 08:30,20,2.6,2.606,2.568,2.569,341
NGK18,2017-12-20 09:00,20,2.568,2.569,2.553,2.555,186
NGK18,2017-12-20 09:30,20,2.555,2.56,2.555,2.555,214
NGK18,2017-12-20 10:00,20,2.553,2.557,2.545,2.556,121
NGK18,2017-12-20 10:30,20,2.556,2.564,2.553,2.556,409
NGK18,2017-12-20 11:00,20,2.553,2.559,2.548,2.558,192
NGK18,2017-12-20 11:30,20,2.558,2.564,2.554,2.563,119
NGK18,2017-12-20 12:00,20,2.562,2.567,2.56,2.563,295
NGK18,2017-12-20 12:30,20,2.56,2.562,2.548,2.551,314
NGK18,2017-12-20 13:00,20,2.551,2.561,2.55,2.561,704
NGK18,2017-12-20 13:30,20,2.56,2.572,2.559,2.569,136
NGK18,2017-12-20 14:00,20,2.564,2.567,2.563,2.567,8
NGK18,2017-12-20 14:30,20,2.566,2.567,2.563,2.564,40
NGK18,2017-12-20 15:00,20,2.565,2.565,2.561,2.561,28
NGK18,2017-12-20 15:30,20,2.562,2.563,2.561,2.561,27
NGK18,2017-12-20 17:30,21,2.566,2.566,2.566,2.566,1
NGK18,2017-12-20 18:00,21,2.566,2.566,2.564,2.565,4
NGK18,2017-12-20 18:30,21,2.566,2.566,2.56,2.564,8
NGK18,2017-12-20 20:30,21,2.56,2.56,2.56,2.56,1
NGK18,2017-12-20 21:00,21,2.561,2.561,2.561,2.561,1
NGK18,2017-12-20 21:30,21,2.559,2.561,2.559,2.561,12
NGK18,2017-12-20 22:00,21,2.561,2.561,2.548,2.548,20
NGK18,2017-12-20 22:30,21,2.544,2.545,2.536,2.545,29
NGK18,2017-12-20 23:00,21,2.546,2.547,2.537,2.538,17
NGK18,2017-12-20 23:30,21,2.547,2.547,2.546,2.547,5
NGK18,2017-12-21 00:00,21,2.551,2.551,2.55,2.55,3
NGK18,2017-12-21 00:30,21,2.553,2.553,2.551,2.551,5
NGK18,2017-12-21 01:00,21,2.551,2.552,2.546,2.552,8
NGK18,2017-12-21 01:30,21,2.552,2.558,2.552,2.556,12
NGK18,2017-12-21 02:00,21,2.559,2.561,2.555,2.555,11
NGK18,2017-12-21 02:30,21,2.553,2.556,2.553,2.555,14
NGK18,2017-12-21 03:00,21,2.549,2.549,2.548,2.548,2
NGK18,2017-12-21 03:30,21,2.55,2.55,2.549,2.549,2
NGK18,2017-12-21 04:00,21,2.55,2.55,2.55,2.55,3
NGK18,2017-12-21 04:30,21,2.54,2.54,2.54,2.54,1
NGK18,2017-12-21 05:00,21,2.541,2.543,2.54,2.543,6
NGK18,2017-12-21 05:30,21,2.54,2.544,2.54,2.544,3
NGK18,2017-12-21 06:00,21,2.54,2.542,2.539,2.542,67
NGK18,2017-12-21 06:30,21,2.543,2.547,2.504,2.527,288
NGK18,2017-12-21 07:00,21,2.529,2.529,2.516,2.519,206
NGK18,2017-12-21 07:30,21,2.519,2.53,2.517,2.53,38
NGK18,2017-12-21 08:00,21,2.531,2.543,2.525,2.542,310
NGK18,2017-12-21 08:30,21,2.541,2.549,2.537,2.549,80
NGK18,2017-12-21 09:00,21,2.548,2.55,2.542,2.549,99
NGK18,2017-12-21 09:30,21,2.55,2.576,2.546,2.561,396
NGK18,2017-12-21 10:00,21,2.567,2.57,2.52,2.543,589
NGK18,2017-12-21 10:30,21,2.546,2.547,2.529,2.547,638
NGK18,2017-12-21 11:00,21,2.55,2.553,2.529,2.532,224
NGK18,2017-12-21 11:30,21,2.534,2.535,2.523,2.53,91
NGK18,2017-12-21 12:00,21,2.533,2.536,2.523,2.523,60
NGK18,2017-12-21 12:30,21,2.521,2.53,2.52,2.526,30
NGK18,2017-12-21 13:00,21,2.529,2.529,2.52,2.525,294
NGK18,2017-12-21 13:30,21,2.526,2.531,2.525,2.529,158
NGK18,2017-12-21 14:00,21,2.53,2.536,2.53,2.531,45
NGK18,2017-12-21 14:30,21,2.533,2.538,2.531,2.532,41
NGK18,2017-12-21 15:00,21,2.531,2.534,2.531,2.534,29
NGK18,2017-12-21 15:30,21,2.535,2.538,2.535,2.536,16
NGK18,2017-12-21 17:00,22,2.542,2.543,2.542,2.543,4
NGK18,2017-12-21 17:30,22,2.542,2.542,2.542,2.542,1
NGK18,2017-12-21 18:30,22,2.548,2.548,2.547,2.547,3
NGK18,2017-12-21 19:00,22,2.544,2.544,2.54,2.54,3
NGK18,2017-12-21 20:00,22,2.535,2.541,2.535,2.54,17
NGK18,2017-12-21 20:30,22,2.542,2.542,2.542,2.542,1
NGK18,2017-12-21 22:00,22,2.536,2.536,2.536,2.536,2
NGK18,2017-12-21 22:30,22,2.541,2.541,2.541,2.541,1
NGK18,2017-12-21 23:30,22,2.55,2.55,2.549,2.549,4
NGK18,2017-12-22 00:00,22,2.55,2.55,2.55,2.55,2
NGK18,2017-12-22 00:30,22,2.551,2.552,2.546,2.546,4
NGK18,2017-12-22 01:00,22,2.546,2.546,2.546,2.546,2
NGK18,2017-12-22 01:30,22,2.541,2.541,2.526,2.532,47
NGK18,2017-12-22 02:00,22,2.534,2.539,2.534,2.535,4
NGK18,2017-12-22 03:00,22,2.535,2.535,2.53,2.53,4
NGK18,2017-12-22 04:00,22,2.53,2.53,2.53,2.53,1
NGK18,2017-12-22 04:30,22,2.53,2.53,2.53,2.53,1
NGK18,2017-12-22 05:00,22,2.535,2.537,2.535,2.537,4
NGK18,2017-12-22 06:00,22,2.537,2.551,2.536,2.551,10
NGK18,2017-12-22 06:30,22,2.545,2.546,2.545,2.546,2
NGK18,2017-12-22 07:00,22,2.54,2.558,2.54,2.556,81
NGK18,2017-12-22 07:30,22,2.557,2.561,2.548,2.55,57
NGK18,2017-12-22 08:00,22,2.551,2.554,2.544,2.55,164
NGK18,2017-12-22 08:30,22,2.551,2.564,2.546,2.558,141
NGK18,2017-12-22 09:00,22,2.559,2.565,2.558,2.559,209
NGK18,2017-12-22 09:30,22,2.558,2.56,2.555,2.558,158
NGK18,2017-12-22 10:00,22,2.558,2.562,2.554,2.555,60
NGK18,2017-12-22 10:30,22,2.554,2.559,2.552,2.554,28
NGK18,2017-12-22 11:00,22,2.553,2.562,2.551,2.554,195
NGK18,2017-12-22 11:30,22,2.554,2.565,2.554,2.565,60
NGK18,2017-12-22 12:00,22,2.564,2.578,2.56,2.576,477
NGK18,2017-12-22 12:30,22,2.574,2.574,2.567,2.567,69
NGK18,2017-12-22 13:00,22,2.568,2.571,2.565,2.565,82
NGK18,2017-12-22 13:30,22,2.563,2.574,2.563,2.574,18
NGK18,2017-12-22 14:00,22,2.573,2.578,2.571,2.571,26
NGK18,2017-12-22 14:30,22,2.571,2.572,2.571,2.571,22
NGK18,2017-12-22 15:00,22,2.573,2.573,2.573,2.573,1
NGK18,2017-12-22 15:30,22,2.579,2.579,2.577,2.577,3
NGK18,2017-12-25 17:00,26,2.596,2.619,2.596,2.611,29
NGK18,2017-12-25 17:30,26,2.613,2.619,2.612,2.612,14
NGK18,2017-12-25 18:30,26,2.609,2.609,2.609,2.609,2
NGK18,2017-12-25 19:00,26,2.617,2.617,2.617,2.617,1
NGK18,2017-12-25 19:30,26,2.616,2.621,2.614,2.614,12
NGK18,2017-12-25 20:00,26,2.617,2.617,2.617,2.617,1
NGK18,2017-12-25 20:30,26,2.611,2.611,2.611,2.611,1
NGK18,2017-12-25 21:00,26,2.609,2.609,2.609,2.609,1
NGK18,2017-12-25 22:00,26,2.61,2.61,2.61,2.61,1
NGK18,2017-12-25 22:30,26,2.613,2.622,2.613,2.621,9
NGK18,2017-12-25 23:00,26,2.625,2.636,2.625,2.636,13
NGK18,2017-12-25 23:30,26,2.637,2.637,2.629,2.632,18
NGK18,2017-12-26 00:00,26,2.632,2.634,2.632,2.634,4
NGK18,2017-12-26 00:30,26,2.628,2.628,2.619,2.622,12
NGK18,2017-12-26 01:00,26,2.625,2.625,2.625,2.625,2
NGK18,2017-12-26 01:30,26,2.623,2.623,2.606,2.62,16
NGK18,2017-12-26 02:00,26,2.621,2.621,2.619,2.62,3
NGK18,2017-12-26 02:30,26,2.623,2.625,2.623,2.625,2
NGK18,2017-12-26 03:00,26,2.625,2.625,2.625,2.625,1
NGK18,2017-12-26 03:30,26,2.62,2.624,2.619,2.619,17
NGK18,2017-12-26 04:00,26,2.632,2.635,2.632,2.635,6
NGK18,2017-12-26 04:30,26,2.624,2.624,2.624,2.624,1
NGK18,2017-12-26 05:00,26,2.626,2.626,2.626,2.626,1
NGK18,2017-12-26 06:00,26,2.619,2.619,2.619,2.619,2
NGK18,2017-12-26 06:30,26,2.629,2.631,2.625,2.625,9
NGK18,2017-12-26 07:00,26,2.622,2.623,2.615,2.622,11
NGK18,2017-12-26 07:30,26,2.623,2.623,2.604,2.604,50
NGK18,2017-12-26 08:00,26,2.601,2.601,2.554,2.572,233
NGK18,2017-12-26 08:30,26,2.569,2.594,2.566,2.589,89
NGK18,2017-12-26 09:00,26,2.588,2.6,2.586,2.6,102
NGK18,2017-12-26 09:30,26,2.599,2.6,2.583,2.589,45
NGK18,2017-12-26 10:00,26,2.588,2.592,2.581,2.592,62
NGK18,2017-12-26 10:30,26,2.59,2.593,2.584,2.59,48
NGK18,2017-12-26 11:00,26,2.59,2.594,2.585,2.588,35
NGK18,2017-12-26 11:30,26,2.588,2.593,2.587,2.591,18
NGK18,2017-12-26 12:00,26,2.592,2.592,2.586,2.588,41
NGK18,2017-12-26 12:30,26,2.587,2.587,2.577,2.581,102
NGK18,2017-12-26 13:00,26,2.576,2.602,2.57,2.591,263
NGK18,2017-12-26 13:30,26,2.591,2.593,2.584,2.59,83
NGK18,2017-12-26 14:00,26,2.582,2.586,2.581,2.586,18
NGK18,2017-12-26 14:30,26,2.588,2.588,2.581,2.581,36
NGK18,2017-12-26 15:00,26,2.585,2.589,2.585,2.587,7
NGK18,2017-12-26 15:30,26,2.587,2.588,2.584,2.584,9
NGK18,2017-12-26 17:00,27,2.59,2.59,2.59,2.59,1
NGK18,2017-12-26 18:00,27,2.593,2.595,2.593,2.595,3
NGK18,2017-12-26 19:30,27,2.583,2.583,2.561,2.561,18
NGK18,2017-12-26 20:00,27,2.569,2.58,2.569,2.58,4
NGK18,2017-12-26 20:30,27,2.583,2.584,2.58,2.583,57
NGK18,2017-12-26 21:00,27,2.587,2.589,2.587,2.589,4
NGK18,2017-12-26 21:30,27,2.59,2.591,2.588,2.588,5
NGK18,2017-12-26 22:30,27,2.592,2.594,2.592,2.594,6
NGK18,2017-12-26 23:00,27,2.591,2.594,2.585,2.585,13
NGK18,2017-12-27 00:00,27,2.593,2.601,2.593,2.601,3
NGK18,2017-12-27 01:00,27,2.599,2.599,2.599,2.599,1
NGK18,2017-12-27 01:30,27,2.597,2.597,2.595,2.595,3
NGK18,2017-12-27 02:00,27,2.58,2.586,2.576,2.586,78
NGK18,2017-12-27 02:30,27,2.585,2.588,2.585,2.588,13
NGK18,2017-12-27 03:00,27,2.589,2.589,2.589,2.589,1
NGK18,2017-12-27 03:30,27,2.584,2.59,2.581,2.587,5
NGK18,2017-12-27 04:00,27,2.585,2.61,2.585,2.61,48
NGK18,2017-12-27 04:30,27,2.607,2.615,2.605,2.611,17
NGK18,2017-12-27 05:00,27,2.614,2.614,2.605,2.606,17
NGK18,2017-12-27 05:30,27,2.608,2.622,2.608,2.618,16
NGK18,2017-12-27 06:00,27,2.619,2.62,2.609,2.61,17
NGK18,2017-12-27 06:30,27,2.609,2.609,2.608,2.608,17
NGK18,2017-12-27 07:00,27,2.61,2.628,2.61,2.626,52
NGK18,2017-12-27 07:30,27,2.625,2.645,2.625,2.644,113
NGK18,2017-12-27 08:00,27,2.647,2.659,2.645,2.651,205
NGK18,2017-12-27 08:30,27,2.649,2.652,2.637,2.639,294
NGK18,2017-12-27 09:00,27,2.637,2.637,2.627,2.632,220
NGK18,2017-12-27 09:30,27,2.634,2.64,2.632,2.636,238
NGK18,2017-12-27 10:00,27,2.635,2.645,2.635,2.642,192
NGK18,2017-12-27 10:30,27,2.642,2.649,2.639,2.648,112
NGK18,2017-12-27 11:00,27,2.649,2.654,2.646,2.646,56
NGK18,2017-12-27 11:30,27,2.645,2.653,2.638,2.64,86
NGK18,2017-12-27 12:00,27,2.642,2.648,2.634,2.639,131
NGK18,2017-12-27 12:30,27,2.639,2.659,2.639,2.659,42
NGK18,2017-12-27 13:00,27,2.656,2.659,2.64,2.642,399
NGK18,2017-12-27 13:30,27,2.641,2.651,2.64,2.643,177
NGK18,2017-12-27 14:00,27,2.642,2.643,2.642,2.642,8
NGK18,2017-12-27 14:30,27,2.644,2.647,2.644,2.645,19
NGK18,2017-12-27 15:00,27,2.644,2.649,2.644,2.649,33
NGK18,2017-12-27 15:30,27,2.648,2.65,2.648,2.65,10
NGK18,2017-12-27 17:00,28,2.651,2.651,2.649,2.649,5
NGK18,2017-12-27 18:30,28,2.643,2.643,2.643,2.643,1
NGK18,2017-12-27 19:00,28,2.647,2.647,2.643,2.646,6
NGK18,2017-12-27 19:30,28,2.646,2.646,2.646,2.646,1
NGK18,2017-12-27 20:30,28,2.649,2.649,2.647,2.647,2
NGK18,2017-12-27 21:30,28,2.646,2.646,2.645,2.645,2
NGK18,2017-12-27 22:30,28,2.646,2.659,2.646,2.658,5
NGK18,2017-12-27 23:00,28,2.653,2.665,2.653,2.665,6
NGK18,2017-12-27 23:30,28,2.662,2.677,2.66,2.671,160
NGK18,2017-12-28 00:00,28,2.67,2.67,2.664,2.668,10
NGK18,2017-12-28 00:30,28,2.668,2.67,2.668,2.67,3
NGK18,2017-12-28 01:00,28,2.669,2.682,2.669,2.679,12
NGK18,2017-12-28 01:30,28,2.682,2.691,2.677,2.689,24
NGK18,2017-12-28 02:00,28,2.688,2.69,2.683,2.69,23
NGK18,2017-12-28 02:30,28,2.689,2.69,2.687,2.69,3
NGK18,2017-12-28 03:00,28,2.69,2.69,2.69,2.69,8
NGK18,2017-12-28 03:30,28,2.692,2.694,2.69,2.69,8
NGK18,2017-12-28 04:00,28,2.693,2.695,2.693,2.693,7
NGK18,2017-12-28 04:30,28,2.698,2.698,2.696,2.696,6
NGK18,2017-12-28 05:00,28,2.693,2.696,2.692,2.696,8
NGK18,2017-12-28 05:30,28,2.694,2.699,2.694,2.699,8
NGK18,2017-12-28 06:00,28,2.702,2.706,2.7,2.705,29
NGK18,2017-12-28 06:30,28,2.704,2.708,2.699,2.701,42
NGK18,2017-12-28 07:00,28,2.701,2.717,2.698,2.713,71
NGK18,2017-12-28 07:30,28,2.712,2.726,2.71,2.721,115
NGK18,2017-12-28 08:00,28,2.723,2.727,2.715,2.716,304
NGK18,2017-12-28 08:30,28,2.713,2.718,2.709,2.716,203
NGK18,2017-12-28 09:00,28,2.717,2.721,2.711,2.714,302
NGK18,2017-12-28 09:30,28,2.714,2.735,2.709,2.718,1620
NGK18,2017-12-28 10:00,28,2.72,2.729,2.713,2.723,821
NGK18,2017-12-28 10:30,28,2.723,2.727,2.709,2.723,688
NGK18,2017-12-28 11:00,28,2.723,2.725,2.714,2.714,101
NGK18,2017-12-28 11:30,28,2.718,2.722,2.717,2.72,173
NGK18,2017-12-28 12:00,28,2.721,2.723,2.718,2.719,279
NGK18,2017-12-28 12:30,28,2.72,2.724,2.712,2.719,107
NGK18,2017-12-28 13:00,28,2.719,2.72,2.709,2.716,401
NGK18,2017-12-28 13:30,28,2.716,2.718,2.693,2.711,254
NGK18,2017-12-28 14:00,28,2.709,2.72,2.709,2.72,285
NGK18,2017-12-28 14:30,28,2.719,2.722,2.716,2.717,77
NGK18,2017-12-28 15:00,28,2.719,2.72,2.716,2.72,132
NGK18,2017-12-28 15:30,28,2.719,2.725,2.719,2.725,35
NGK18,2017-12-28 17:00,29,2.728,2.728,2.725,2.725,3
NGK18,2017-12-28 17:30,29,2.727,2.727,2.727,2.727,1
NGK18,2017-12-28 18:00,29,2.727,2.727,2.724,2.724,3
NGK18,2017-12-28 18:30,29,2.726,2.728,2.726,2.728,2
NGK18,2017-12-28 19:00,29,2.73,2.745,2.73,2.745,13
NGK18,2017-12-28 19:30,29,2.742,2.745,2.735,2.741,11
NGK18,2017-12-28 20:00,29,2.736,2.738,2.736,2.738,2
NGK18,2017-12-28 20:30,29,2.736,2.736,2.736,2.736,1
NGK18,2017-12-28 21:30,29,2.737,2.737,2.735,2.735,2
NGK18,2017-12-28 22:00,29,2.731,2.731,2.728,2.728,2
NGK18,2017-12-28 22:30,29,2.724,2.732,2.724,2.732,6
NGK18,2017-12-28 23:00,29,2.731,2.743,2.731,2.743,12
NGK18,2017-12-28 23:30,29,2.744,2.747,2.744,2.747,4
NGK18,2017-12-29 00:00,29,2.744,2.755,2.731,2.735,43
NGK18,2017-12-29 00:30,29,2.745,2.749,2.744,2.745,20
NGK18,2017-12-29 01:00,29,2.739,2.746,2.739,2.746,9
NGK18,2017-12-29 01:30,29,2.749,2.756,2.747,2.747,26
NGK18,2017-12-29 02:00,29,2.745,2.745,2.744,2.745,3
NGK18,2017-12-29 02:30,29,2.745,2.745,2.744,2.744,3
NGK18,2017-12-29 03:00,29,2.739,2.739,2.739,2.739,1
NGK18,2017-12-29 04:30,29,2.74,2.74,2.74,2.74,1
NGK18,2017-12-29 05:00,29,2.731,2.738,2.725,2.731,23
NGK18,2017-12-29 05:30,29,2.738,2.745,2.736,2.737,9
NGK18,2017-12-29 06:00,29,2.744,2.754,2.744,2.754,14
NGK18,2017-12-29 06:30,29,2.749,2.757,2.748,2.749,182
NGK18,2017-12-29 07:00,29,2.744,2.745,2.731,2.745,100
NGK18,2017-12-29 07:30,29,2.74,2.755,2.736,2.749,886
NGK18,2017-12-29 08:00,29,2.751,2.756,2.741,2.75,435
NGK18,2017-12-29 08:30,29,2.751,2.759,2.749,2.752,380
NGK18,2017-12-29 09:00,29,2.751,2.756,2.745,2.753,581
NGK18,2017-12-29 09:30,29,2.754,2.757,2.749,2.752,267
NGK18,2017-12-29 10:00,29,2.752,2.755,2.75,2.753,230
NGK18,2017-12-29 10:30,29,2.754,2.755,2.749,2.754,138
NGK18,2017-12-29 11:00,29,2.754,2.755,2.745,2.747,188
NGK18,2017-12-29 11:30,29,2.748,2.753,2.734,2.739,264
NGK18,2017-12-29 12:00,29,2.742,2.746,2.74,2.746,218
NGK18,2017-12-29 12:30,29,2.749,2.749,2.729,2.742,517
NGK18,2017-12-29 13:00,29,2.741,2.744,2.725,2.743,578
NGK18,2017-12-29 13:30,29,2.741,2.742,2.725,2.741,208
NGK18,2017-12-29 14:00,29,2.738,2.739,2.726,2.727,175
NGK18,2017-12-29 14:30,29,2.725,2.734,2.723,2.733,75
NGK18,2017-12-29 15:00,29,2.735,2.735,2.729,2.729,15
NGK18,2018-01-01 17:00,2,2.786,2.803,2.777,2.8,252
NGK18,2018-01-01 17:30,2,2.796,2.799,2.796,2.797,12
NGK18,2018-01-01 18:00,2,2.8,2.8,2.797,2.798,74
NGK18,2018-01-01 18:30,2,2.798,2.8,2.798,2.798,54
NGK18,2018-01-01 19:00,2,2.8,2.8,2.793,2.793,30
NGK18,2018-01-01 19:30,2,2.796,2.798,2.796,2.797,24
NGK18,2018-01-01 20:00,2,2.797,2.797,2.797,2.797,1
NGK18,2018-01-01 20:30,2,2.796,2.796,2.794,2.795,5
NGK18,2018-01-01 21:00,2,2.794,2.794,2.794,2.794,2
NGK18,2018-01-01 21:30,2,2.794,2.794,2.794,2.794,1
NGK18,2018-01-01 22:30,2,2.796,2.798,2.795,2.798,4
NGK18,2018-01-01 23:00,2,2.795,2.795,2.791,2.791,20
NGK18,2018-01-01 23:30,2,2.789,2.789,2.788,2.789,4
NGK18,2018-01-02 00:00,2,2.793,2.793,2.786,2.788,13
NGK18,2018-01-02 00:30,2,2.785,2.787,2.78,2.787,7
NGK18,2018-01-02 01:00,2,2.789,2.79,2.779,2.781,16
NGK18,2018-01-02 01:30,2,2.789,2.789,2.765,2.769,72
NGK18,2018-01-02 02:00,2,2.772,2.782,2.77,2.779,32
NGK18,2018-01-02 02:30,2,2.78,2.781,2.78,2.78,7
NGK18,2018-01-02 03:30,2,2.782,2.782,2.767,2.767,7
NGK18,2018-01-02 04:00,2,2.773,2.773,2.77,2.771,9
NGK18,2018-01-02 04:30,2,2.767,2.767,2.747,2.75,66
NGK18,2018-01-02 05:00,2,2.749,2.75,2.747,2.75,13
NGK18,2018-01-02 05:30,2,2.753,2.755,2.73,2.752,28
NGK18,2018-01-02 06:00,2,2.748,2.768,2.748,2.768,43
NGK18,2018-01-02 06:30,2,2.769,2.779,2.766,2.773,89
NGK18,2018-01-02 07:00,2,2.773,2.775,2.754,2.755,136
NGK18,2018-01-02 07:30,2,2.758,2.784,2.756,2.778,330
NGK18,2018-01-02 08:00,2,2.778,2.79,2.77,2.783,1432
NGK18,2018-01-02 08:30,2,2.783,2.79,2.782,2.787,305
NGK18,2018-01-02 09:00,2,2.787,2.793,2.767,2.774,386
NGK18,2018-01-02 09:30,2,2.774,2.777,2.743,2.754,483
NGK18,2018-01-02 10:00,2,2.752,2.767,2.748,2.764,285
NGK18,2018-01-02 10:30,2,2.765,2.773,2.756,2.762,276
NGK18,2018-01-02 11:00,2,2.762,2.785,2.761,2.781,229
NGK18,2018-01-02 11:30,2,2.781,2.785,2.774,2.784,172
NGK18,2018-01-02 12:00,2,2.785,2.787,2.774,2.774,205
NGK18,2018-01-02 12:30,2,2.774,2.777,2.769,2.771,230
NGK18,2018-01-02 13:00,2,2.772,2.782,2.766,2.779,571
NGK18,2018-01-02 13:30,2,2.778,2.783,2.767,2.769,186
NGK18,2018-01-02 14:00,2,2.769,2.779,2.769,2.773,120
NGK18,2018-01-02 14:30,2,2.773,2.776,2.773,2.775,36
NGK18,2018-01-02 15:00,2,2.775,2.775,2.773,2.775,14
NGK18,2018-01-02 15:30,2,2.775,2.775,2.772,2.774,12
NGK18,2018-01-02 17:00,3,2.78,2.782,2.777,2.777,15
NGK18,2018-01-02 17:30,3,2.782,2.784,2.782,2.784,4
NGK18,2018-01-02 18:00,3,2.784,2.784,2.784,2.784,3
NGK18,2018-01-02 18:30,3,2.782,2.782,2.778,2.778,2
NGK18,2018-01-02 19:00,3,2.769,2.769,2.766,2.766,3
NGK18,2018-01-02 19:30,3,2.761,2.764,2.756,2.764,7
NGK18,2018-01-02 20:00,3,2.765,2.767,2.765,2.767,3
NGK18,2018-01-02 21:00,3,2.771,2.775,2.77,2.772,7
NGK18,2018-01-02 21:30,3,2.77,2.77,2.765,2.765,23
NGK18,2018-01-02 22:00,3,2.767,2.78,2.763,2.773,18
NGK18,2018-01-02 22:30,3,2.78,2.78,2.78,2.78,2
NGK18,2018-01-02 23:00,3,2.774,2.774,2.769,2.769,9
NGK18,2018-01-02 23:30,3,2.765,2.768,2.765,2.768,4
NGK18,2018-01-03 00:00,3,2.77,2.771,2.77,2.771,2
NGK18,2018-01-03 01:00,3,2.775,2.775,2.775,2.775,1
NGK18,2018-01-03 01:30,3,2.774,2.774,2.754,2.757,32
NGK18,2018-01-03 02:00,3,2.758,2.758,2.756,2.756,5
NGK18,2018-01-03 02:30,3,2.756,2.756,2.751,2.751,63
NGK18,2018-01-03 03:00,3,2.756,2.756,2.755,2.755,3
NGK18,2018-01-03 03:30,3,2.751,2.751,2.742,2.744,157
NGK18,2018-01-03 04:00,3,2.743,2.752,2.743,2.752,12
NGK18,2018-01-03 04:30,3,2.749,2.755,2.749,2.755,9
NGK18,2018-01-03 05:00,3,2.755,2.761,2.755,2.758,18
NGK18,2018-01-03 05:30,3,2.752,2.752,2.741,2.744,218
NGK18,2018-01-03 06:00,3,2.743,2.755,2.74,2.748,37
NGK18,2018-01-03 06:30,3,2.753,2.754,2.74,2.75,140
NGK18,2018-01-03 07:00,3,2.751,2.769,2.749,2.768,103
NGK18,2018-01-03 07:30,3,2.769,2.775,2.751,2.756,298
NGK18,2018-01-03 08:00,3,2.757,2.769,2.757,2.759,217
NGK18,2018-01-03 08:30,3,2.76,2.767,2.735,2.736,573
NGK18,2018-01-03 09:00,3,2.734,2.742,2.729,2.732,342
NGK18,2018-01-03 09:30,3,2.732,2.74,2.722,2.73,560
NGK18,2018-01-03 10:00,3,2.731,2.741,2.731,2.74,132
NGK18,2018-01-03 10:30,3,2.739,2.74,2.726,2.733,237
NGK18,2018-01-03 11:00,3,2.734,2.747,2.73,2.744,195
NGK18,2018-01-03 11:30,3,2.746,2.752,2.74,2.749,329
NGK18,2018-01-03 12:00,3,2.75,2.76,2.748,2.754,337
NGK18,2018-01-03 12:30,3,2.754,2.763,2.75,2.75,91
NGK18,2018-01-03 13:00,3,2.751,2.769,2.739,2.766,833
NGK18,2018-01-03 13:30,3,2.765,2.77,2.759,2.759,191
NGK18,2018-01-03 14:00,3,2.76,2.762,2.759,2.759,105
NGK18,2018-01-03 14:30,3,2.758,2.759,2.757,2.759,34
NGK18,2018-01-03 15:00,3,2.759,2.763,2.757,2.762,157
NGK18,2018-01-03 15:30,3,2.766,2.768,2.764,2.765,12
NGK18,2018-01-03 17:00,4,2.769,2.769,2.768,2.768,3
NGK18,2018-01-03 17:30,4,2.77,2.77,2.769,2.769,3
NGK18,2018-01-03 18:00,4,2.767,2.767,2.767,2.767,1
NGK18,2018-01-03 18:30,4,2.773,2.776,2.773,2.776,2
NGK18,2018-01-03 19:00,4,2.778,2.78,2.777,2.777,8
NGK18,2018-01-03 19:30,4,2.777,2.777,2.777,2.777,2
NGK18,2018-01-03 20:00,4,2.773,2.773,2.765,2.765,6
NGK18,2018-01-03 20:30,4,2.767,2.77,2.767,2.77,4
NGK18,2018-01-03 21:00,4,2.771,2.774,2.769,2.769,12
NGK18,2018-01-03 21:30,4,2.768,2.769,2.768,2.769,6
NGK18,2018-01-03 22:30,4,2.78,2.78,2.78,2.78,1
NGK18,2018-01-03 23:00,4,2.781,2.791,2.781,2.79,12
NGK18,2018-01-03 23:30,4,2.787,2.787,2.779,2.781,17
NGK18,2018-01-04 00:00,4,2.784,2.788,2.782,2.782,8
NGK18,2018-01-04 00:30,4,2.779,2.779,2.779,2.779,13
NGK18,2018-01-04 01:00,4,2.781,2.783,2.778,2.782,11
NGK18,2018-01-04 01:30,4,2.778,2.778,2.765,2.766,43
NGK18,2018-01-04 02:00,4,2.766,2.766,2.754,2.754,5
NGK18,2018-01-04 02:30,4,2.756,2.759,2.752,2.759,4
NGK18,2018-01-04 03:00,4,2.761,2.764,2.759,2.759,4
NGK18,2018-01-04 03:30,4,2.759,2.761,2.757,2.757,5
NGK18,2018-01-04 04:00,4,2.753,2.76,2.753,2.759,6
NGK18,2018-01-04 04:30,4,2.755,2.755,2.753,2.755,7
NGK18,2018-01-04 05:00,4,2.753,2.753,2.75,2.753,4
NGK18,2018-01-04 05:30,4,2.763,2.763,2.763,2.763,2
NGK18,2018-01-04 06:00,4,2.752,2.753,2.744,2.747,69
NGK18,2018-01-04 06:30,4,2.747,2.758,2.745,2.756,43
NGK18,2018-01-04 07:00,4,2.752,2.779,2.752,2.775,257
NGK18,2018-01-04 07:30,4,2.774,2.787,2.768,2.77,129
NGK18,2018-01-04 08:00,4,2.769,2.778,2.74,2.76,456
NGK18,2018-01-04 08:30,4,2.76,2.774,2.757,2.773,277
NGK18,2018-01-04 09:00,4,2.773,2.783,2.766,2.781,240
NGK18,2018-01-04 09:30,4,2.78,2.78,2.743,2.75,604
NGK18,2018-01-04 10:00,4,2.751,2.754,2.742,2.753,590
NGK18,2018-01-04 10:30,4,2.751,2.755,2.741,2.745,315
NGK18,2018-01-04 11:00,4,2.745,2.748,2.711,2.714,542
NGK18,2018-01-04 11:30,4,2.715,2.722,2.695,2.704,257
NGK18,2018-01-04 12:00,4,2.703,2.707,2.692,2.694,219
NGK18,2018-01-04 12:30,4,2.695,2.695,2.665,2.679,460
NGK18,2018-01-04 13:00,4,2.682,2.697,2.681,2.691,921
NGK18,2018-01-04 13:30,4,2.69,2.693,2.685,2.691,193
NGK18,2018-01-04 14:00,4,2.69,2.69,2.685,2.686,81
NGK18,2018-01-04 14:30,4,2.689,2.692,2.688,2.691,195
NGK18,2018-01-04 15:00,4,2.69,2.692,2.689,2.69,40
NGK18,2018-01-04 15:30,4,2.69,2.694,2.686,2.686,43
NGK18,2018-01-04 17:00,5,2.695,2.695,2.689,2.689,4
NGK18,2018-01-04 17:30,5,2.691,2.691,2.691,2.691,2
NGK18,2018-01-04 18:00,5,2.691,2.691,2.686,2.688,11
NGK18,2018-01-04 18:30,5,2.687,2.693,2.687,2.693,32
NGK18,2018-01-04 19:00,5,2.69,2.691,2.69,2.691,52
NGK18,2018-01-04 20:00,5,2.691,2.691,2.691,2.691,1
NGK18,2018-01-04 20:30,5,2.684,2.684,2.677,2.68,13
NGK18,2018-01-04 21:00,5,2.68,2.687,2.68,2.685,3
NGK18,2018-01-04 21:30,5,2.684,2.684,2.683,2.683,2
NGK18,2018-01-04 22:00,5,2.686,2.686,2.686,2.686,5
NGK18,2018-01-04 22:30,5,2.686,2.686,2.686,2.686,38
NGK18,2018-01-04 23:00,5,2.686,2.686,2.672,2.672,18
NGK18,2018-01-04 23:30,5,2.675,2.675,2.671,2.674,6
NGK18,2018-01-05 00:00,5,2.676,2.676,2.669,2.669,13
NGK18,2018-01-05 00:30,5,2.671,2.675,2.67,2.675,7
NGK18,2018-01-05 01:00,5,2.676,2.676,2.661,2.663,67
NGK18,2018-01-05 01:30,5,2.66,2.664,2.65,2.655,92
NGK18,2018-01-05 02:00,5,2.653,2.653,2.649,2.65,9
NGK18,2018-01-05 02:30,5,2.653,2.654,2.641,2.643,28
NGK18,2018-01-05 03:00,5,2.642,2.642,2.633,2.633,15
NGK18,2018-01-05 03:30,5,2.629,2.644,2.629,2.643,31
NGK18,2018-01-05 04:00,5,2.642,2.642,2.635,2.635,10
NGK18,2018-01-05 04:30,5,2.639,2.656,2.639,2.656,88
NGK18,2018-01-05 05:00,5,2.658,2.665,2.651,2.651,19
NGK18,2018-01-05 05:30,5,2.658,2.658,2.65,2.65,4
NGK18,2018-01-05 06:00,5,2.647,2.652,2.646,2.649,17
NGK18,2018-01-05 06:30,5,2.648,2.65,2.644,2.65,65
NGK18,2018-01-05 07:00,5,2.651,2.653,2.627,2.634,151
NGK18,2018-01-05 07:30,5,2.633,2.637,2.607,2.619,584
NGK18,2018-01-05 08:00,5,2.619,2.641,2.619,2.639,323
NGK18,2018-01-05 08:30,5,2.645,2.648,2.627,2.635,438
NGK18,2018-01-05 09:00,5,2.634,2.652,2.634,2.652,147
NGK18,2018-01-05 09:30,5,2.65,2.652,2.643,2.65,84
NGK18,2018-01-05 10:00,5,2.65,2.658,2.646,2.656,201
NGK18,2018-01-05 10:30,5,2.655,2.659,2.643,2.644,450
NGK18,2018-01-05 11:00,5,2.644,2.659,2.643,2.656,624
NGK18,2018-01-05 11:30,5,2.656,2.661,2.644,2.652,360
NGK18,2018-01-05 12:00,5,2.653,2.656,2.652,2.654,67
NGK18,2018-01-05 12:30,5,2.655,2.662,2.652,2.653,105
NGK18,2018-01-05 13:00,5,2.656,2.659,2.651,2.654,359
NGK18,2018-01-05 13:30,5,2.655,2.657,2.652,2.653,179
NGK18,2018-01-05 14:00,5,2.654,2.656,2.653,2.655,46
NGK18,2018-01-05 14:30,5,2.656,2.658,2.651,2.654,130
NGK18,2018-01-05 15:00,5,2.654,2.656,2.653,2.653,98
NGK18,2018-01-05 15:30,5,2.654,2.654,2.648,2.649,64
NGK18,2018-01-07 17:00,8,2.672,2.674,2.667,2.672,73
NGK18,2018-01-07 17:30,8,2.674,2.674,2.668,2.674,13
NGK18,2018-01-07 18:00,8,2.673,2.683,2.673,2.683,15
NGK18,2018-01-07 18:30,8,2.683,2.683,2.677,2.677,10
NGK18,2018-01-07 19:00,8,2.675,2.676,2.668,2.674,16
NGK18,2018-01-07 20:30,8,2.68,2.68,2.673,2.673,2
NGK18,2018-01-07 21:00,8,2.675,2.675,2.675,2.675,1
NGK18,2018-01-07 21:30,8,2.673,2.673,2.67,2.67,2
NGK18,2018-01-07 22:00,8,2.674,2.675,2.674,2.675,2
NGK18,2018-01-07 22:30,8,2.675,2.675,2.675,2.675,3
NGK18,2018-01-07 23:00,8,2.679,2.687,2.679,2.686,22
NGK18,2018-01-07 23:30,8,2.68,2.681,2.68,2.681,2
NGK18,2018-01-08 00:00,8,2.681,2.683,2.671,2.683,14
NGK18,2018-01-08 00:30,8,2.685,2.687,2.683,2.683,7
NGK18,2018-01-08 01:00,8,2.682,2.693,2.679,2.684,11
NGK18,2018-01-08 01:30,8,2.689,2.694,2.685,2.693,27
NGK18,2018-01-08 02:00,8,2.69,2.695,2.686,2.695,104
NGK18,2018-01-08 02:30,8,2.694,2.697,2.691,2.694,141
NGK18,2018-01-08 03:00,8,2.69,2.69,2.686,2.69,3
NGK18,2018-01-08 03:30,8,2.686,2.686,2.679,2.684,16
NGK18,2018-01-08 04:00,8,2.69,2.69,2.688,2.689,4
NGK18,2018-01-08 04:30,8,2.688,2.688,2.686,2.686,3
NGK18,2018-01-08 05:00,8,2.688,2.697,2.687,2.694,212
NGK18,2018-01-08 05:30,8,2.694,2.698,2.691,2.691,11
NGK18,2018-01-08 06:00,8,2.69,2.69,2.678,2.68,27
NGK18,2018-01-08 06:30,8,2.672,2.687,2.672,2.682,23
NGK18,2018-01-08 07:00,8,2.683,2.684,2.663,2.674,89
NGK18,2018-01-08 07:30,8,2.672,2.677,2.664,2.675,66
NGK18,2018-01-08 08:00,8,2.675,2.687,2.672,2.672,158
NGK18,2018-01-08 08:30,8,2.672,2.681,2.666,2.672,114
NGK18,2018-01-08 09:00,8,2.67,2.677,2.67,2.672,56
NGK18,2018-01-08 09:30,8,2.675,2.678,2.668,2.678,174
NGK18,2018-01-08 10:00,8,2.679,2.684,2.673,2.677,348
NGK18,2018-01-08 10:30,8,2.676,2.679,2.672,2.677,106
NGK18,2018-01-08 11:00,8,2.677,2.679,2.649,2.654,634
NGK18,2018-01-08 11:30,8,2.651,2.651,2.627,2.647,433
NGK18,2018-01-08 12:00,8,2.647,2.654,2.641,2.652,68
NGK18,2018-01-08 12:30,8,2.651,2.653,2.646,2.653,215
NGK18,2018-01-08 13:00,8,2.653,2.68,2.652,2.68,816
NGK18,2018-01-08 13:30,8,2.679,2.679,2.672,2.672,181
NGK18,2018-01-08 14:00,8,2.673,2.673,2.669,2.671,150
NGK18,2018-01-08 14:30,8,2.671,2.673,2.668,2.668,96
NGK18,2018-01-08 15:00,8,2.668,2.672,2.667,2.669,32
NGK18,2018-01-08 15:30,8,2.669,2.67,2.668,2.67,69
NGK18,2018-01-08 17:30,9,2.672,2.676,2.672,2.676,7
NGK18,2018-01-08 18:00,9,2.675,2.675,2.673,2.673,7
NGK18,2018-01-08 18:30,9,2.675,2.677,2.675,2.676,10
NGK18,2018-01-08 19:00,9,2.676,2.681,2.675,2.681,47
NGK18,2018-01-08 19:30,9,2.679,2.682,2.679,2.682,15
NGK18,2018-01-08 21:00,9,2.684,2.684,2.684,2.684,8
NGK18,2018-01-08 22:30,9,2.686,2.689,2.685,2.685,5
NGK18,2018-01-08 23:00,9,2.686,2.69,2.685,2.69,4
NGK18,2018-01-09 00:00,9,2.689,2.689,2.687,2.687,2
NGK18,2018-01-09 01:00,9,2.691,2.696,2.691,2.696,10
NGK18,2018-01-09 01:30,9,2.697,2.715,2.697,2.713,76
NGK18,2018-01-09 02:00,9,2.713,2.719,2.713,2.716,37
NGK18,2018-01-09 02:30,9,2.716,2.716,2.711,2.711,5
NGK18,2018-01-09 03:00,9,2.716,2.726,2.716,2.726,12
NGK18,2018-01-09 03:30,9,2.722,2.722,2.722,2.722,3
NGK18,2018-01-09 04:30,9,2.724,2.724,2.722,2.723,6
NGK18,2018-01-09 05:00,9,2.722,2.722,2.711,2.711,17
NGK18,2018-01-09 05:30,9,2.714,2.716,2.71,2.714,23
NGK18,2018-01-09 06:00,9,2.712,2.712,2.703,2.71,17
NGK18,2018-01-09 06:30,9,2.709,2.724,2.709,2.721,41
NGK18,2018-01-09 07:00,9,2.717,2.718,2.702,2.706,73
NGK18,2018-01-09 07:30,9,2.707,2.708,2.696,2.699,170
NGK18,2018-01-09 08:00,9,2.698,2.705,2.683,2.683,501
NGK18,2018-01-09 08:30,9,2.684,2.69,2.67,2.67,706
NGK18,2018-01-09 09:00,9,2.667,2.673,2.655,2.668,575
NGK18,2018-01-09 09:30,9,2.67,2.673,2.665,2.67,351
NGK18,2018-01-09 10:00,9,2.671,2.677,2.666,2.674,202
NGK18,2018-01-09 10:30,9,2.674,2.696,2.666,2.692,543
NGK18,2018-01-09 11:00,9,2.691,2.693,2.681,2.683,315
NGK18,2018-01-09 11:30,9,2.683,2.688,2.677,2.684,187
NGK18,2018-01-09 12:00,9,2.682,2.691,2.682,2.688,178
NGK18,2018-01-09 12:30,9,2.688,2.707,2.688,2.707,394
NGK18,2018-01-09 13:00,9,2.709,2.728,2.708,2.724,1887
NGK18,2018-01-09 13:30,9,2.724,2.745,2.722,2.738,300
NGK18,2018-01-09 14:00,9,2.734,2.736,2.729,2.735,69
NGK18,2018-01-09 14:30,9,2.736,2.736,2.731,2.734,106
NGK18,2018-01-09 15:00,9,2.735,2.737,2.734,2.737,493
NGK18,2018-01-09 15:30,9,2.736,2.736,2.733,2.735,3
NGK18,2018-01-09 17:30,10,2.732,2.734,2.732,2.732,5
NGK18,2018-01-09 18:30,10,2.736,2.736,2.736,2.736,1
NGK18,2018-01-09 19:00,10,2.733,2.733,2.728,2.729,11
NGK18,2018-01-09 19:30,10,2.73,2.73,2.726,2.726,4
NGK18,2018-01-09 20:00,10,2.727,2.727,2.727,2.727,4
NGK18,2018-01-09 20:30,10,2.73,2.73,2.73,2.73,4
NGK18,2018-01-09 21:00,10,2.73,2.73,2.725,2.725,6
NGK18,2018-01-09 21:30,10,2.725,2.726,2.722,2.723,15
NGK18,2018-01-09 22:00,10,2.724,2.725,2.724,2.725,9
NGK18,2018-01-09 22:30,10,2.725,2.725,2.724,2.724,4
NGK18,2018-01-09 23:00,10,2.729,2.749,2.729,2.744,36
NGK18,2018-01-09 23:30,10,2.75,2.751,2.745,2.747,10
NGK18,2018-01-10 00:00,10,2.746,2.746,2.746,2.746,2
NGK18,2018-01-10 00:30,10,2.745,2.746,2.745,2.746,4
NGK18,2018-01-10 01:00,10,2.749,2.749,2.742,2.742,30
NGK18,2018-01-10 01:30,10,2.745,2.75,2.743,2.75,38
NGK18,2018-01-10 02:00,10,2.75,2.753,2.748,2.75,25
NGK18,2018-01-10 02:30,10,2.746,2.747,2.746,2.747,3
NGK18,2018-01-10 04:00,10,2.748,2.748,2.747,2.747,4
NGK18,2018-01-10 04:30,10,2.737,2.737,2.729,2.737,9
NGK18,2018-01-10 05:00,10,2.733,2.733,2.733,2.733,1
NGK18,2018-01-10 05:30,10,2.732,2.732,2.732,2.732,1
NGK18,2018-01-10 06:00,10,2.729,2.729,2.712,2.718,32
NGK18,2018-01-10 06:30,10,2.718,2.72,2.709,2.713,116
NGK18,2018-01-10 07:00,10,2.709,2.721,2.709,2.716,25
NGK18,2018-01-10 07:30,10,2.72,2.729,2.717,2.721,144
NGK18,2018-01-10 08:00,10,2.719,2.736,2.71,2.724,320
NGK18,2018-01-10 08:30,10,2.725,2.735,2.725,2.731,253
NGK18,2018-01-10 09:00,10,2.733,2.734,2.693,2.695,307
NGK18,2018-01-10 09:30,10,2.695,2.702,2.684,2.693,550
NGK18,2018-01-10 10:00,10,2.692,2.703,2.681,2.696,240
NGK18,2018-01-10 10:30,10,2.694,2.696,2.673,2.683,457
NGK18,2018-01-10 11:00,10,2.682,2.696,2.675,2.696,517
NGK18,2018-01-10 11:30,10,2.696,2.701,2.69,2.694,310
NGK18,2018-01-10 12:00,10,2.693,2.701,2.689,2.701,256
NGK18,2018-01-10 12:30,10,2.7,2.7,2.69,2.697,197
NGK18,2018-01-10 13:00,10,2.696,2.713,2.694,2.712,1283
NGK18,2018-01-10 13:30,10,2.712,2.714,2.709,2.709,304
NGK18,2018-01-10 14:00,10,2.708,2.712,2.708,2.708,178
NGK18,2018-01-10 14:30,10,2.709,2.709,2.706,2.707,70
NGK18,2018-01-10 15:00,10,2.706,2.706,2.705,2.705,5
NGK18,2018-01-10 15:30,10,2.706,2.709,2.706,2.709,12
NGK18,2018-01-10 17:00,11,2.71,2.71,2.71,2.71,2
NGK18,2018-01-10 18:00,11,2.711,2.715,2.711,2.715,4
NGK18,2018-01-10 18:30,11,2.716,2.716,2.712,2.712,2
NGK18,2018-01-10 19:00,11,2.712,2.715,2.711,2.715,3
NGK18,2018-01-10 19:30,11,2.708,2.708,2.708,2.708,2
NGK18,2018-01-10 20:00,11,2.71,2.71,2.708,2.708,4
NGK18,2018-01-10 22:00,11,2.705,2.705,2.705,2.705,1
NGK18,2018-01-10 22:30,11,2.703,2.703,2.688,2.689,25
NGK18,2018-01-10 23:00,11,2.691,2.705,2.691,2.703,28
NGK18,2018-01-10 23:30,11,2.702,2.702,2.701,2.701,2
NGK18,2018-01-11 00:00,11,2.704,2.71,2.704,2.71,5
NGK18,2018-01-11 00:30,11,2.708,2.708,2.688,2.704,16
NGK18,2018-01-11 01:00,11,2.707,2.707,2.706,2.706,4
NGK18,2018-01-11 01:30,11,2.703,2.715,2.703,2.715,17
NGK18,2018-01-11 02:00,11,2.714,2.719,2.714,2.715,15
NGK18,2018-01-11 02:30,11,2.717,2.717,2.716,2.717,4
NGK18,2018-01-11 03:00,11,2.716,2.724,2.716,2.724,10
NGK18,2018-01-11 03:30,11,2.721,2.723,2.72,2.723,3
NGK18,2018-01-11 04:00,11,2.723,2.723,2.71,2.71,12
NGK18,2018-01-11 04:30,11,2.712,2.713,2.712,2.713,2
NGK18,2018-01-11 05:00,11,2.709,2.71,2.706,2.708,9
NGK18,2018-01-11 05:30,11,2.712,2.712,2.712,2.712,1
NGK18,2018-01-11 06:00,11,2.713,2.713,2.707,2.707,14
NGK18,2018-01-11 06:30,11,2.713,2.718,2.711,2.718,19
NGK18,2018-01-11 07:00,11,2.719,2.736,2.719,2.729,80
NGK18,2018-01-11 07:30,11,2.73,2.748,2.72,2.748,219
NGK18,2018-01-11 08:00,11,2.747,2.752,2.741,2.744,478
NGK18,2018-01-11 08:30,11,2.743,2.744,2.725,2.726,670
NGK18,2018-01-11 09:00,11,2.726,2.73,2.718,2.724,570
NGK18,2018-01-11 09:30,11,2.727,2.749,2.706,2.72,956
NGK18,2018-01-11 10:00,11,2.721,2.733,2.721,2.732,541
NGK18,2018-01-11 10:30,11,2.732,2.737,2.724,2.726,639
NGK18,2018-01-11 11:00,11,2.726,2.732,2.722,2.724,630
NGK18,2018-01-11 11:30,11,2.724,2.73,2.724,2.728,562
NGK18,2018-01-11 12:00,11,2.729,2.738,2.726,2.735,390
NGK18,2018-01-11 12:30,11,2.735,2.741,2.733,2.74,298
NGK18,2018-01-11 13:00,11,2.741,2.761,2.739,2.757,1983
NGK18,2018-01-11 13:30,11,2.754,2.754,2.744,2.751,636
NGK18,2018-01-11 14:00,11,2.75,2.753,2.746,2.75,52
NGK18,2018-01-11 14:30,11,2.75,2.753,2.746,2.746,140
NGK18,2018-01-11 15:00,11,2.745,2.764,2.745,2.764,145
NGK18,2018-01-11 15:30,11,2.763,2.769,2.761,2.768,29
NGK18,2018-01-11 17:00,12,2.761,2.762,2.76,2.76,12
NGK18,2018-01-11 17:30,12,2.761,2.761,2.759,2.761,13
NGK18,2018-01-11 18:00,12,2.758,2.758,2.745,2.754,23
NGK18,2018-01-11 18:30,12,2.753,2.758,2.753,2.754,12
NGK18,2018-01-11 19:00,12,2.754,2.754,2.752,2.752,4
NGK18,2018-01-11 19:30,12,2.753,2.753,2.749,2.753,8
NGK18,2018-01-11 20:30,12,2.754,2.754,2.754,2.754,1
NGK18,2018-01-11 21:00,12,2.755,2.756,2.755,2.756,3
NGK18,2018-01-11 22:00,12,2.762,2.764,2.76,2.764,8
NGK18,2018-01-11 22:30,12,2.763,2.763,2.763,2.763,1
NGK18,2018-01-11 23:00,12,2.764,2.777,2.764,2.777,192
NGK18,2018-01-11 23:30,12,2.776,2.776,2.759,2.759,44
NGK18,2018-01-12 00:00,12,2.764,2.764,2.758,2.761,13
NGK18,2018-01-12 00:30,12,2.759,2.77,2.759,2.77,13
NGK18,2018-01-12 01:00,12,2.763,2.78,2.763,2.768,28
NGK18,2018-01-12 01:30,12,2.763,2.77,2.763,2.77,11
NGK18,2018-01-12 02:00,12,2.765,2.765,2.759,2.762,14
NGK18,2018-01-12 03:00,12,2.755,2.758,2.753,2.756,10
NGK18,2018-01-12 03:30,12,2.754,2.754,2.754,2.754,6
NGK18,2018-01-12 04:00,12,2.755,2.755,2.751,2.751,10
NGK18,2018-01-12 04:30,12,2.751,2.751,2.747,2.749,112
NGK18,2018-01-12 05:00,12,2.749,2.76,2.748,2.759,66
NGK18,2018-01-12 05:30,12,2.763,2.764,2.752,2.753,20
NGK18,2018-01-12 06:00,12,2.757,2.76,2.755,2.76,16
NGK18,2018-01-12 06:30,12,2.761,2.774,2.76,2.769,48
NGK18,2018-01-12 07:00,12,2.768,2.78,2.758,2.771,424
NGK18,2018-01-12 07:30,12,2.771,2.78,2.767,2.772,289
NGK18,2018-01-12 08:00,12,2.771,2.772,2.743,2.749,713
NGK18,2018-01-12 08:30,12,2.749,2.756,2.745,2.746,724
NGK18,2018-01-12 09:00,12,2.745,2.752,2.744,2.747,348
NGK18,2018-01-12 09:30,12,2.746,2.748,2.731,2.737,570
NGK18,2018-01-12 10:00,12,2.736,2.756,2.733,2.753,430
NGK18,2018-01-12 10:30,12,2.752,2.76,2.751,2.755,188
NGK18,2018-01-12 11:00,12,2.757,2.772,2.756,2.762,664
NGK18,2018-01-12 11:30,12,2.763,2.765,2.759,2.764,234
NGK18,2018-01-12 12:00,12,2.764,2.77,2.759,2.768,635
NGK18,2018-01-12 12:30,12,2.769,2.77,2.759,2.765,674
NGK18,2018-01-12 13:00,12,2.765,2.778,2.76,2.776,1812
NGK18,2018-01-12 13:30,12,2.775,2.775,2.762,2.766,386
NGK18,2018-01-12 14:00,12,2.766,2.768,2.762,2.762,169
NGK18,2018-01-12 14:30,12,2.764,2.766,2.758,2.762,266
NGK18,2018-01-12 15:00,12,2.763,2.767,2.76,2.76,69
NGK18,2018-01-12 15:30,12,2.758,2.772,2.758,2.765,29
NGK18,2018-01-14 17:00,16,2.747,2.751,2.735,2.737,40
NGK18,2018-01-14 17:30,16,2.735,2.735,2.735,2.735,1
NGK18,2018-01-14 18:00,16,2.734,2.734,2.733,2.733,3
NGK18,2018-01-14 18:30,16,2.732,2.737,2.732,2.737,7
NGK18,2018-01-14 19:00,16,2.737,2.737,2.736,2.736,2
NGK18,2018-01-14 19:30,16,2.734,2.734,2.734,2.734,4
NGK18,2018-01-14 20:00,16,2.737,2.74,2.737,2.74,2
NGK18,2018-01-14 20:30,16,2.735,2.735,2.731,2.731,4
NGK18,2018-01-14 21:30,16,2.735,2.735,2.735,2.735,2
NGK18,2018-01-14 22:00,16,2.738,2.738,2.738,2.738,2
NGK18,2018-01-14 22:30,16,2.745,2.745,2.736,2.736,5
NGK18,2018-01-14 23:00,16,2.735,2.741,2.735,2.741,3
NGK18,2018-01-14 23:30,16,2.741,2.742,2.741,2.742,2
NGK18,2018-01-15 00:00,16,2.745,2.745,2.743,2.743,2
NGK18,2018-01-15 01:00,16,2.746,2.748,2.743,2.744,4
NGK18,2018-01-15 01:30,16,2.74,2.74,2.732,2.732,6
NGK18,2018-01-15 02:00,16,2.743,2.743,2.739,2.739,4
NGK18,2018-01-15 03:00,16,2.737,2.737,2.737,2.737,1
NGK18,2018-01-15 03:30,16,2.731,2.731,2.721,2.725,7
NGK18,2018-01-15 04:00,16,2.731,2.736,2.731,2.736,2
NGK18,2018-01-15 04:30,16,2.735,2.737,2.735,2.737,5
NGK18,2018-01-15 05:00,16,2.735,2.735,2.735,2.735,1
NGK18,2018-01-15 05:30,16,2.728,2.73,2.728,2.73,4
NGK18,2018-01-15 06:30,16,2.729,2.73,2.729,2.729,20
NGK18,2018-01-15 07:00,16,2.728,2.735,2.728,2.731,33
NGK18,2018-01-15 07:30,16,2.733,2.741,2.73,2.734,96
NGK18,2018-01-15 08:00,16,2.731,2.741,2.73,2.738,93
NGK18,2018-01-15 08:30,16,2.739,2.744,2.737,2.744,30
NGK18,2018-01-15 09:00,16,2.748,2.752,2.748,2.748,74
NGK18,2018-01-15 09:30,16,2.747,2.751,2.745,2.751,46
NGK18,2018-01-15 10:00,16,2.751,2.761,2.747,2.756,97
NGK18,2018-01-15 10:30,16,2.756,2.765,2.741,2.746,130
NGK18,2018-01-15 11:00,16,2.75,2.759,2.747,2.752,22
NGK18,2018-01-15 11:30,16,2.754,2.754,2.745,2.745,17
NGK18,2018-01-15 17:00,16,2.741,2.741,2.739,2.739,4
NGK18,2018-01-15 17:30,16,2.733,2.734,2.733,2.734,2
NGK18,2018-01-15 18:30,16,2.738,2.739,2.738,2.739,2
NGK18,2018-01-15 19:00,16,2.737,2.737,2.736,2.736,2
NGK18,2018-01-15 21:00,16,2.737,2.752,2.737,2.752,300
NGK18,2018-01-15 21:30,16,2.752,2.752,2.752,2.752,6
NGK18,2018-01-15 22:30,16,2.749,2.749,2.749,2.749,1
NGK18,2018-01-15 23:00,16,2.745,2.747,2.745,2.746,52
NGK18,2018-01-16 01:00,16,2.74,2.742,2.74,2.742,36
NGK18,2018-01-16 01:30,16,2.74,2.74,2.739,2.739,21
NGK18,2018-01-16 02:00,16,2.738,2.738,2.738,2.738,2
NGK18,2018-01-16 02:30,16,2.736,2.736,2.731,2.731,59
NGK18,2018-01-16 03:00,16,2.735,2.735,2.732,2.732,4
NGK18,2018-01-16 03:30,16,2.73,2.734,2.73,2.734,15
NGK18,2018-01-16 04:00,16,2.73,2.736,2.725,2.731,122
NGK18,2018-01-16 04:30,16,2.729,2.729,2.717,2.717,91
NGK18,2018-01-16 05:00,16,2.716,2.716,2.708,2.71,66
NGK18,2018-01-16 05:30,16,2.71,2.715,2.71,2.714,4
NGK18,2018-01-16 06:00,16,2.719,2.725,2.719,2.724,26
NGK18,2018-01-16 06:30,16,2.728,2.733,2.725,2.733,65
NGK18,2018-01-16 07:00,16,2.733,2.743,2.73,2.737,83
NGK18,2018-01-16 07:30,16,2.737,2.745,2.735,2.736,141
NGK18,2018-01-16 08:00,16,2.739,2.759,2.739,2.753,517
NGK18,2018-01-16 08:30,16,2.754,2.758,2.734,2.739,349
NGK18,2018-01-16 09:00,16,2.74,2.749,2.739,2.745,379
NGK18,2018-01-16 09:30,16,2.744,2.75,2.732,2.749,443
NGK18,2018-01-16 10:00,16,2.749,2.753,2.745,2.752,391
NGK18,2018-01-16 10:30,16,2.751,2.755,2.748,2.753,193
NGK18,2018-01-16 11:00,16,2.752,2.759,2.746,2.748,478
NGK18,2018-01-16 11:30,16,2.746,2.756,2.744,2.754,211
NGK18,2018-01-16 12:00,16,2.754,2.765,2.753,2.761,263
NGK18,2018-01-16 12:30,16,2.761,2.763,2.752,2.754,296
NGK18,2018-01-16 13:00,16,2.756,2.773,2.754,2.771,1335
NGK18,2018-01-16 13:30,16,2.77,2.775,2.763,2.763,263
NGK18,2018-01-16 14:00,16,2.762,2.764,2.759,2.762,150
NGK18,2018-01-16 14:30,16,2.761,2.762,2.755,2.759,62
NGK18,2018-01-16 15:00,16,2.758,2.763,2.758,2.762,77
NGK18,2018-01-16 15:30,16,2.761,2.763,2.758,2.76,12
NGK18,2018-01-16 17:00,17,2.769,2.769,2.769,2.769,3
NGK18,2018-01-16 17:30,17,2.762,2.762,2.762,2.762,1
NGK18,2018-01-16 18:00,17,2.762,2.762,2.762,2.762,1
NGK18,2018-01-16 18:30,17,2.759,2.759,2.759,2.759,2
NGK18,2018-01-16 20:30,17,2.755,2.755,2.755,2.755,1
NGK18,2018-01-16 21:30,17,2.749,2.75,2.742,2.75,10
NGK18,2018-01-16 22:00,17,2.755,2.755,2.755,2.755,1
NGK18,2018-01-16 22:30,17,2.752,2.752,2.752,2.752,2
NGK18,2018-01-16 23:00,17,2.751,2.751,2.751,2.751,2
NGK18,2018-01-16 23:30,17,2.753,2.76,2.753,2.759,5
NGK18,2018-01-17 01:00,17,2.75,2.75,2.75,2.75,2
NGK18,2018-01-17 01:30,17,2.766,2.768,2.76,2.76,6
NGK18,2018-01-17 02:00,17,2.761,2.772,2.76,2.772,10
NGK18,2018-01-17 02:30,17,2.765,2.765,2.765,2.765,1
NGK18,2018-01-17 03:00,17,2.767,2.768,2.764,2.764,3
NGK18,2018-01-17 04:00,17,2.769,2.769,2.768,2.768,6
NGK18,2018-01-17 05:00,17,2.771,2.772,2.771,2.772,3
NGK18,2018-01-17 05:30,17,2.775,2.785,2.775,2.783,28
NGK18,2018-01-17 06:00,17,2.78,2.781,2.775,2.777,19
NGK18,2018-01-17 06:30,17,2.778,2.787,2.778,2.781,13
NGK18,2018-01-17 07:00,17,2.782,2.791,2.782,2.786,72
NGK18,2018-01-17 07:30,17,2.789,2.791,2.773,2.781,174
NGK18,2018-01-17 08:00,17,2.78,2.789,2.774,2.788,278
NGK18,2018-01-17 08:30,17,2.787,2.793,2.773,2.775,483
NGK18,2018-01-17 09:00,17,2.775,2.791,2.771,2.788,622
NGK18,2018-01-17 09:30,17,2.789,2.806,2.787,2.797,547
NGK18,2018-01-17 10:00,17,2.797,2.802,2.787,2.788,333
NGK18,2018-01-17 10:30,17,2.79,2.796,2.785,2.786,354
NGK18,2018-01-17 11:00,17,2.785,2.797,2.785,2.796,417
NGK18,2018-01-17 11:30,17,2.796,2.802,2.795,2.8,382
NGK18,2018-01-17 12:00,17,2.799,2.802,2.796,2.798,369
NGK18,2018-01-17 12:30,17,2.796,2.801,2.795,2.8,282
NGK18,2018-01-17 13:00,17,2.8,2.804,2.791,2.799,683
NGK18,2018-01-17 13:30,17,2.8,2.805,2.798,2.802,203
NGK18,2018-01-17 14:00,17,2.8,2.802,2.796,2.799,174
NGK18,2018-01-17 14:30,17,2.798,2.802,2.798,2.799,187
NGK18,2018-01-17 15:00,17,2.798,2.801,2.798,2.8,89
NGK18,2018-01-17 15:30,17,2.8,2.802,2.799,2.801,38
NGK18,2018-01-17 17:00,18,2.815,2.815,2.802,2.811,83
NGK18,2018-01-17 17:30,18,2.809,2.811,2.807,2.807,7
NGK18,2018-01-17 18:00,18,2.806,2.806,2.804,2.804,3
NGK18,2018-01-17 18:30,18,2.805,2.805,2.805,2.805,1
NGK18,2018-01-17 19:00,18,2.804,2.804,2.804,2.804,1
NGK18,2018-01-17 19:30,18,2.803,2.804,2.803,2.804,3
NGK18,2018-01-17 21:00,18,2.804,2.804,2.804,2.804,2
NGK18,2018-01-17 21:30,18,2.803,2.803,2.803,2.803,1
NGK18,2018-01-17 22:00,18,2.806,2.806,2.806,2.806,1
NGK18,2018-01-17 22:30,18,2.803,2.803,2.797,2.797,15
NGK18,2018-01-18 00:00,18,2.801,2.801,2.795,2.795,3
NGK18,2018-01-18 00:30,18,2.8,2.8,2.8,2.8,2
NGK18,2018-01-18 01:00,18,2.798,2.798,2.798,2.798,1
NGK18,2018-01-18 01:30,18,2.795,2.796,2.787,2.792,48
NGK18,2018-01-18 02:00,18,2.792,2.804,2.792,2.801,17
NGK18,2018-01-18 02:30,18,2.799,2.799,2.796,2.796,3
NGK18,2018-01-18 03:30,18,2.796,2.796,2.795,2.796,7
NGK18,2018-01-18 04:00,18,2.795,2.795,2.795,2.795,1
NGK18,2018-01-18 04:30,18,2.801,2.801,2.798,2.798,4
NGK18,2018-01-18 05:00,18,2.807,2.809,2.8,2.8,9
NGK18,2018-01-18 05:30,18,2.795,2.802,2.795,2.8,40
NGK18,2018-01-18 06:00,18,2.8,2.803,2.797,2.797,14
NGK18,2018-01-18 06:30,18,2.799,2.806,2.798,2.803,23
NGK18,2018-01-18 07:00,18,2.803,2.806,2.801,2.805,102
NGK18,2018-01-18 07:30,18,2.804,2.804,2.79,2.79,188
NGK18,2018-01-18 08:00,18,2.791,2.807,2.791,2.801,406
NGK18,2018-01-18 08:30,18,2.801,2.805,2.799,2.804,370
NGK18,2018-01-18 09:00,18,2.804,2.805,2.789,2.798,539
NGK18,2018-01-18 09:30,18,2.795,2.797,2.744,2.765,1222
NGK18,2018-01-18 10:00,18,2.764,2.775,2.762,2.766,710
NGK18,2018-01-18 10:30,18,2.766,2.774,2.763,2.774,251
NGK18,2018-01-18 11:00,18,2.776,2.776,2.762,2.766,201
NGK18,2018-01-18 11:30,18,2.767,2.768,2.764,2.768,199
NGK18,2018-01-18 12:00,18,2.766,2.776,2.765,2.775,299
NGK18,2018-01-18 12:30,18,2.775,2.79,2.774,2.79,331
NGK18,2018-01-18 13:00,18,2.79,2.804,2.788,2.802,1412
NGK18,2018-01-18 13:30,18,2.802,2.808,2.8,2.806,382
NGK18,2018-01-18 14:00,18,2.807,2.807,2.796,2.797,122
NGK18,2018-01-18 14:30,18,2.798,2.802,2.798,2.802,293
NGK18,2018-01-18 15:00,18,2.801,2.802,2.799,2.801,117
NGK18,2018-01-18 15:30,18,2.801,2.805,2.801,2.802,157
NGK18,2018-01-18 17:00,19,2.798,2.8,2.798,2.8,6
NGK18,2018-01-18 17:30,19,2.801,2.804,2.801,2.803,14
NGK18,2018-01-18 18:00,19,2.804,2.805,2.803,2.804,12
NGK18,2018-01-18 18:30,19,2.805,2.806,2.804,2.806,18
NGK18,2018-01-18 19:00,19,2.808,2.81,2.805,2.806,9
NGK18,2018-01-18 19:30,19,2.804,2.804,2.801,2.802,101
NGK18,2018-01-18 20:00,19,2.801,2.803,2.801,2.802,54
NGK18,2018-01-18 20:30,19,2.801,2.801,2.8,2.8,15
NGK18,2018-01-18 21:00,19,2.801,2.804,2.801,2.804,2
NGK18,2018-01-18 22:00,19,2.801,2.801,2.8,2.8,5
NGK18,2018-01-18 23:00,19,2.792,2.792,2.789,2.79,86
NGK18,2018-01-18 23:30,19,2.79,2.79,2.783,2.783,6
NGK18,2018-01-19 00:00,19,2.782,2.782,2.781,2.781,2
NGK18,2018-01-19 01:00,19,2.787,2.787,2.776,2.776,4
NGK18,2018-01-19 01:30,19,2.781,2.781,2.763,2.777,41
NGK18,2018-01-19 02:00,19,2.78,2.781,2.779,2.781,5
NGK18,2018-01-19 02:30,19,2.781,2.798,2.781,2.797,6
NGK18,2018-01-19 03:00,19,2.795,2.795,2.795,2.795,7
NGK18,2018-01-19 03:30,19,2.793,2.798,2.793,2.796,11
NGK18,2018-01-19 04:00,19,2.798,2.798,2.78,2.78,5
NGK18,2018-01-19 05:00,19,2.793,2.794,2.788,2.793,11
NGK18,2018-01-19 05:30,19,2.796,2.798,2.792,2.792,14
NGK18,2018-01-19 06:00,19,2.788,2.812,2.788,2.808,55
NGK18,2018-01-19 06:30,19,2.804,2.813,2.801,2.812,107
NGK18,2018-01-19 07:00,19,2.812,2.814,2.788,2.789,139
NGK18,2018-01-19 07:30,19,2.79,2.792,2.78,2.784,115
NGK18,2018-01-19 08:00,19,2.784,2.797,2.783,2.792,495
NGK18,2018-01-19 08:30,19,2.793,2.799,2.79,2.796,283
NGK18,2018-01-19 09:00,19,2.796,2.799,2.792,2.797,471
NGK18,2018-01-19 09:30,19,2.799,2.811,2.798,2.808,513
NGK18,2018-01-19 10:00,19,2.808,2.813,2.805,2.805,495
NGK18,2018-01-19 10:30,19,2.806,2.814,2.802,2.803,520
NGK18,2018-01-19 11:00,19,2.805,2.809,2.794,2.798,625
NGK18,2018-01-19 11:30,19,2.8,2.802,2.793,2.793,451
NGK18,2018-01-19 12:00,19,2.794,2.794,2.774,2.775,264
NGK18,2018-01-19 12:30,19,2.775,2.782,2.774,2.778,324
NGK18,2018-01-19 13:00,19,2.777,2.784,2.767,2.783,877
NGK18,2018-01-19 13:30,19,2.781,2.786,2.778,2.78,152
NGK18,2018-01-19 14:00,19,2.78,2.784,2.78,2.784,145
NGK18,2018-01-19 14:30,19,2.783,2.785,2.78,2.78,78
NGK18,2018-01-19 15:00,19,2.78,2.783,2.779,2.78,27
NGK18,2018-01-19 15:30,19,2.778,2.78,2.778,2.78,4
NGK18,2018-01-21 17:00,22,2.818,2.818,2.79,2.794,29
NGK18,2018-01-21 17:30,22,2.796,2.799,2.793,2.793,18
NGK18,2018-01-21 18:00,22,2.795,2.795,2.795,2.795,17
NGK18,2018-01-21 18:30,22,2.795,2.795,2.793,2.795,6
NGK18,2018-01-21 19:00,22,2.798,2.803,2.797,2.802,21
NGK18,2018-01-21 19:30,22,2.798,2.798,2.798,2.798,2
NGK18,2018-01-21 20:00,22,2.796,2.796,2.796,2.796,1
NGK18,2018-01-21 20:30,22,2.799,2.799,2.798,2.798,2
NGK18,2018-01-21 22:00,22,2.792,2.792,2.792,2.792,1
NGK18,2018-01-21 22:30,22,2.791,2.791,2.791,2.791,1
NGK18,2018-01-21 23:00,22,2.797,2.797,2.795,2.795,2
NGK18,2018-01-21 23:30,22,2.795,2.795,2.795,2.795,3
NGK18,2018-01-22 00:00,22,2.798,2.798,2.798,2.798,1
NGK18,2018-01-22 01:00,22,2.791,2.791,2.791,2.791,1
NGK18,2018-01-22 01:30,22,2.789,2.79,2.783,2.786,29
NGK18,2018-01-22 02:00,22,2.782,2.782,2.781,2.781,4
NGK18,2018-01-22 02:30,22,2.781,2.781,2.781,2.781,2
NGK18,2018-01-22 03:00,22,2.78,2.782,2.78,2.782,10
NGK18,2018-01-22 03:30,22,2.78,2.78,2.78,2.78,1
NGK18,2018-01-22 04:00,22,2.775,2.775,2.775,2.775,1
NGK18,2018-01-22 04:30,22,2.778,2.778,2.777,2.777,7
NGK18,2018-01-22 05:00,22,2.777,2.778,2.771,2.771,24
NGK18,2018-01-22 05:30,22,2.774,2.778,2.768,2.778,9
NGK18,2018-01-22 06:00,22,2.778,2.792,2.778,2.79,93
NGK18,2018-01-22 06:30,22,2.788,2.788,2.782,2.782,11
NGK18,2018-01-22 07:00,22,2.783,2.787,2.782,2.785,149
NGK18,2018-01-22 07:30,22,2.785,2.788,2.781,2.784,291
NGK18,2018-01-22 08:00,22,2.784,2.785,2.757,2.765,460
NGK18,2018-01-22 08:30,22,2.764,2.775,2.764,2.775,430
NGK18,2018-01-22 09:00,22,2.772,2.777,2.768,2.769,670
NGK18,2018-01-22 09:30,22,2.769,2.779,2.765,2.777,241
NGK18,2018-01-22 10:00,22,2.779,2.782,2.774,2.778,344
NGK18,2018-01-22 10:30,22,2.778,2.783,2.77,2.779,275
NGK18,2018-01-22 11:00,22,2.781,2.787,2.775,2.785,190
NGK18,2018-01-22 11:30,22,2.786,2.789,2.781,2.788,95
NGK18,2018-01-22 12:00,22,2.789,2.791,2.787,2.789,129
NGK18,2018-01-22 12:30,22,2.789,2.793,2.781,2.781,131
NGK18,2018-01-22 13:00,22,2.782,2.79,2.776,2.79,326
NGK18,2018-01-22 13:30,22,2.787,2.789,2.782,2.789,121
NGK18,2018-01-22 14:00,22,2.788,2.793,2.788,2.793,40
NGK18,2018-01-22 14:30,22,2.793,2.795,2.792,2.794,34
NGK18,2018-01-22 15:00,22,2.793,2.796,2.793,2.793,172
NGK18,2018-01-22 15:30,22,2.794,2.795,2.792,2.792,92
NGK18,2018-01-22 17:00,23,2.796,2.798,2.794,2.794,4
NGK18,2018-01-22 19:00,23,2.798,2.805,2.797,2.804,27
NGK18,2018-01-22 19:30,23,2.801,2.802,2.801,2.802,2
NGK18,2018-01-22 20:00,23,2.803,2.805,2.803,2.805,2
NGK18,2018-01-22 20:30,23,2.804,2.805,2.802,2.805,12
NGK18,2018-01-22 21:00,23,2.804,2.805,2.803,2.804,6
NGK18,2018-01-22 21:30,23,2.804,2.804,2.804,2.804,2
NGK18,2018-01-22 22:00,23,2.807,2.807,2.804,2.806,21
NGK18,2018-01-22 22:30,23,2.806,2.806,2.804,2.804,2
NGK18,2018-01-22 23:00,23,2.802,2.804,2.8,2.8,6
NGK18,2018-01-22 23:30,23,2.8,2.803,2.8,2.803,6
NGK18,2018-01-23 01:00,23,2.806,2.812,2.803,2.807,43
NGK18,2018-01-23 01:30,23,2.812,2.816,2.808,2.815,19
NGK18,2018-01-23 02:00,23,2.812,2.816,2.81,2.81,10
NGK18,2018-01-23 02:30,23,2.811,2.815,2.811,2.815,7
NGK18,2018-01-23 03:00,23,2.815,2.815,2.811,2.811,4
NGK18,2018-01-23 03:30,23,2.816,2.816,2.815,2.815,4
NGK18,2018-01-23 04:00,23,2.815,2.815,2.812,2.812,28
NGK18,2018-01-23 04:30,23,2.813,2.819,2.812,2.814,48
NGK18,2018-01-23 05:00,23,2.816,2.816,2.812,2.815,8
NGK18,2018-01-23 05:30,23,2.815,2.82,2.812,2.813,63
NGK18,2018-01-23 06:00,23,2.815,2.815,2.811,2.813,78
NGK18,2018-01-23 06:30,23,2.814,2.817,2.812,2.817,43
NGK18,2018-01-23 07:00,23,2.816,2.816,2.808,2.809,43
NGK18,2018-01-23 07:30,23,2.807,2.824,2.806,2.823,289
NGK18,2018-01-23 08:00,23,2.824,2.838,2.818,2.823,934
NGK18,2018-01-23 08:30,23,2.822,2.823,2.81,2.819,554
NGK18,2018-01-23 09:00,23,2.82,2.826,2.817,2.819,483
NGK18,2018-01-23 09:30,23,2.817,2.82,2.81,2.819,325
NGK18,2018-01-23 10:00,23,2.821,2.828,2.816,2.825,564
NGK18,2018-01-23 10:30,23,2.824,2.827,2.819,2.82,546
NGK18,2018-01-23 11:00,23,2.822,2.826,2.816,2.82,366
NGK18,2018-01-23 11:30,23,2.821,2.827,2.819,2.821,243
NGK18,2018-01-23 12:00,23,2.822,2.827,2.819,2.825,304
NGK18,2018-01-23 12:30,23,2.825,2.827,2.819,2.827,220
NGK18,2018-01-23 13:00,23,2.825,2.839,2.825,2.836,1196
NGK18,2018-01-23 13:30,23,2.835,2.844,2.831,2.843,1033
NGK18,2018-01-23 14:00,23,2.843,2.869,2.838,2.84,616
NGK18,2018-01-23 14:30,23,2.841,2.852,2.839,2.846,611
NGK18,2018-01-23 15:00,23,2.844,2.851,2.843,2.85,76
NGK18,2018-01-23 15:30,23,2.847,2.847,2.842,2.846,33
NGK18,2018-01-23 17:00,24,2.852,2.852,2.848,2.851,9
NGK18,2018-01-23 18:00,24,2.849,2.85,2.845,2.845,5
NGK18,2018-01-23 18:30,24,2.843,2.845,2.843,2.843,10
NGK18,2018-01-23 19:00,24,2.843,2.843,2.838,2.838,28
NGK18,2018-01-23 19:30,24,2.834,2.835,2.833,2.833,11
NGK18,2018-01-23 20:00,24,2.832,2.832,2.831,2.832,4
NGK18,2018-01-23 20:30,24,2.833,2.835,2.833,2.834,9
NGK18,2018-01-23 21:00,24,2.835,2.835,2.835,2.835,4
NGK18,2018-01-23 21:30,24,2.841,2.841,2.841,2.841,1
NGK18,2018-01-23 22:00,24,2.844,2.845,2.844,2.845,2
NGK18,2018-01-23 22:30,24,2.847,2.85,2.841,2.841,15
NGK18,2018-01-23 23:00,24,2.839,2.852,2.839,2.842,19
NGK18,2018-01-23 23:30,24,2.845,2.845,2.845,2.845,4
NGK18,2018-01-24 00:00,24,2.848,2.851,2.848,2.851,5
NGK18,2018-01-24 00:30,24,2.847,2.852,2.845,2.852,8
NGK18,2018-01-24 01:00,24,2.85,2.859,2.846,2.859,13
NGK18,2018-01-24 01:30,24,2.858,2.868,2.854,2.862,44
NGK18,2018-01-24 02:00,24,2.862,2.866,2.862,2.864,9
NGK18,2018-01-24 02:30,24,2.863,2.867,2.862,2.865,24
NGK18,2018-01-24 03:00,24,2.862,2.862,2.859,2.861,8
NGK18,2018-01-24 03:30,24,2.858,2.863,2.84,2.848,54
NGK18,2018-01-24 04:00,24,2.852,2.852,2.846,2.852,16
NGK18,2018-01-24 04:30,24,2.859,2.863,2.854,2.854,26
NGK18,2018-01-24 05:00,24,2.854,2.856,2.853,2.855,75
NGK18,2018-01-24 05:30,24,2.859,2.86,2.856,2.86,28
NGK18,2018-01-24 06:00,24,2.859,2.863,2.854,2.854,87
NGK18,2018-01-24 06:30,24,2.856,2.858,2.849,2.85,115
NGK18,2018-01-24 07:00,24,2.85,2.862,2.847,2.862,409
NGK18,2018-01-24 07:30,24,2.862,2.862,2.847,2.853,489
NGK18,2018-01-24 08:00,24,2.853,2.855,2.828,2.835,1022
NGK18,2018-01-24 08:30,24,2.834,2.855,2.833,2.853,526
NGK18,2018-01-24 09:00,24,2.854,2.854,2.846,2.848,269
NGK18,2018-01-24 09:30,24,2.85,2.857,2.847,2.852,310
NGK18,2018-01-24 10:00,24,2.852,2.854,2.839,2.841,346
NGK18,2018-01-24 10:30,24,2.84,2.848,2.839,2.843,197
NGK18,2018-01-24 11:00,24,2.842,2.848,2.833,2.836,326
NGK18,2018-01-24 11:30,24,2.836,2.839,2.817,2.824,589
NGK18,2018-01-24 12:00,24,2.825,2.839,2.825,2.831,252
NGK18,2018-01-24 12:30,24,2.833,2.847,2.83,2.845,494
NGK18,2018-01-24 13:00,24,2.846,2.862,2.846,2.86,2322
NGK18,2018-01-24 13:30,24,2.86,2.86,2.835,2.836,385
NGK18,2018-01-24 14:00,24,2.839,2.839,2.832,2.834,105
NGK18,2018-01-24 14:30,24,2.834,2.84,2.831,2.84,163
NGK18,2018-01-24 15:00,24,2.84,2.842,2.838,2.841,27
NGK18,2018-01-24 15:30,24,2.841,2.847,2.838,2.843,124
NGK18,2018-01-24 17:00,25,2.845,2.859,2.845,2.855,46
NGK18,2018-01-24 17:30,25,2.856,2.858,2.855,2.857,130
NGK18,2018-01-24 18:00,25,2.857,2.86,2.857,2.86,20
NGK18,2018-01-24 18:30,25,2.86,2.861,2.858,2.861,36
NGK18,2018-01-24 19:00,25,2.86,2.861,2.858,2.858,17
NGK18,2018-01-24 19:30,25,2.859,2.862,2.859,2.862,20
NGK18,2018-01-24 20:00,25,2.862,2.862,2.862,2.862,6
NGK18,2018-01-24 20:30,25,2.861,2.863,2.86,2.862,17
NGK18,2018-01-24 21:00,25,2.861,2.861,2.859,2.861,18
NGK18,2018-01-24 21:30,25,2.863,2.864,2.863,2.864,10
NGK18,2018-01-24 22:00,25,2.864,2.864,2.864,2.864,22
NGK18,2018-01-24 22:30,25,2.864,2.867,2.862,2.863,58
NGK18,2018-01-24 23:00,25,2.867,2.87,2.867,2.869,15
NGK18,2018-01-24 23:30,25,2.869,2.873,2.868,2.869,11
NGK18,2018-01-25 00:00,25,2.871,2.871,2.866,2.866,11
NGK18,2018-01-25 00:30,25,2.866,2.866,2.86,2.86,81
NGK18,2018-01-25 01:00,25,2.86,2.867,2.843,2.863,83
NGK18,2018-01-25 01:30,25,2.866,2.895,2.866,2.895,110
NGK18,2018-01-25 02:00,25,2.884,2.89,2.883,2.884,32
NGK18,2018-01-25 02:30,25,2.883,2.896,2.883,2.887,43
NGK18,2018-01-25 03:00,25,2.884,2.888,2.88,2.882,33
NGK18,2018-01-25 03:30,25,2.88,2.888,2.88,2.888,14
NGK18,2018-01-25 04:00,25,2.885,2.886,2.883,2.883,8
NGK18,2018-01-25 04:30,25,2.885,2.897,2.885,2.887,43
NGK18,2018-01-25 05:00,25,2.888,2.888,2.881,2.881,8
NGK18,2018-01-25 05:30,25,2.881,2.882,2.873,2.879,9
NGK18,2018-01-25 06:00,25,2.878,2.879,2.874,2.878,13
NGK18,2018-01-25 06:30,25,2.875,2.88,2.871,2.873,116
NGK18,2018-01-25 07:00,25,2.874,2.881,2.873,2.876,95
NGK18,2018-01-25 07:30,25,2.88,2.884,2.872,2.874,354
NGK18,2018-01-25 08:00,25,2.875,2.878,2.852,2.859,759
NGK18,2018-01-25 08:30,25,2.86,2.868,2.856,2.865,613
NGK18,2018-01-25 09:00,25,2.866,2.868,2.852,2.865,872
NGK18,2018-01-25 09:30,25,2.867,2.894,2.849,2.865,997
NGK18,2018-01-25 10:00,25,2.868,2.88,2.862,2.865,595
NGK18,2018-01-25 10:30,25,2.866,2.878,2.858,2.874,569
NGK18,2018-01-25 11:00,25,2.873,2.884,2.872,2.882,537
NGK18,2018-01-25 11:30,25,2.881,2.881,2.876,2.88,268
NGK18,2018-01-25 12:00,25,2.879,2.882,2.876,2.877,1155
NGK18,2018-01-25 12:30,25,2.877,2.879,2.861,2.869,624
NGK18,2018-01-25 13:00,25,2.869,2.883,2.866,2.881,985
NGK18,2018-01-25 13:30,25,2.881,2.882,2.863,2.87,237
NGK18,2018-01-25 14:00,25,2.869,2.875,2.867,2.869,87
NGK18,2018-01-25 14:30,25,2.869,2.875,2.869,2.874,155
NGK18,2018-01-25 15:00,25,2.874,2.878,2.874,2.876,86
NGK18,2018-01-25 15:30,25,2.876,2.878,2.874,2.878,202
NGK18,2018-01-25 17:00,26,2.889,2.891,2.884,2.891,160
NGK18,2018-01-25 17:30,26,2.888,2.888,2.884,2.884,10
NGK18,2018-01-25 18:00,26,2.887,2.889,2.886,2.886,5
NGK18,2018-01-25 18:30,26,2.885,2.886,2.88,2.88,7
NGK18,2018-01-25 19:00,26,2.881,2.887,2.881,2.887,3
NGK18,2018-01-25 19:30,26,2.888,2.888,2.886,2.886,2
NGK18,2018-01-25 20:00,26,2.889,2.889,2.886,2.886,3
NGK18,2018-01-25 20:30,26,2.887,2.887,2.886,2.886,3
NGK18,2018-01-25 21:00,26,2.885,2.885,2.885,2.885,1
NGK18,2018-01-25 21:30,26,2.888,2.891,2.888,2.891,3
NGK18,2018-01-25 22:00,26,2.887,2.887,2.887,2.887,3
NGK18,2018-01-25 23:00,26,2.885,2.885,2.868,2.874,87
NGK18,2018-01-25 23:30,26,2.88,2.883,2.875,2.875,10
NGK18,2018-01-26 00:00,26,2.877,2.891,2.877,2.891,10
NGK18,2018-01-26 00:30,26,2.89,2.89,2.888,2.888,2
NGK18,2018-01-26 01:00,26,2.89,2.897,2.89,2.897,5
NGK18,2018-01-26 01:30,26,2.894,2.898,2.87,2.884,19
NGK18,2018-01-26 02:00,26,2.894,2.898,2.893,2.893,14
NGK18,2018-01-26 02:30,26,2.892,2.897,2.892,2.895,7
NGK18,2018-01-26 03:00,26,2.895,2.897,2.892,2.897,3
NGK18,2018-01-26 04:00,26,2.893,2.893,2.891,2.891,2
NGK18,2018-01-26 04:30,26,2.894,2.899,2.894,2.899,2
NGK18,2018-01-26 05:00,26,2.894,2.896,2.894,2.896,7
NGK18,2018-01-26 05:30,26,2.894,2.897,2.892,2.897,7
NGK18,2018-01-26 06:00,26,2.898,2.898,2.891,2.892,4
NGK18,2018-01-26 06:30,26,2.89,2.899,2.89,2.894,69
NGK18,2018-01-26 07:00,26,2.895,2.915,2.895,2.902,413
NGK18,2018-01-26 07:30,26,2.901,2.902,2.889,2.892,136
NGK18,2018-01-26 08:00,26,2.893,2.907,2.893,2.907,345
NGK18,2018-01-26 08:30,26,2.906,2.909,2.896,2.907,561
NGK18,2018-01-26 09:00,26,2.906,2.907,2.897,2.905,374
NGK18,2018-01-26 09:30,26,2.905,2.907,2.903,2.906,283
NGK18,2018-01-26 10:00,26,2.904,2.909,2.903,2.908,549
NGK18,2018-01-26 10:30,26,2.908,2.914,2.903,2.914,453
NGK18,2018-01-26 11:00,26,2.915,2.916,2.907,2.909,414
NGK18,2018-01-26 11:30,26,2.91,2.915,2.902,2.903,787
NGK18,2018-01-26 12:00,26,2.903,2.903,2.893,2.895,995
NGK18,2018-01-26 12:30,26,2.895,2.903,2.895,2.903,454
NGK18,2018-01-26 13:00,26,2.903,2.908,2.895,2.897,1752
NGK18,2018-01-26 13:30,26,2.897,2.902,2.893,2.896,304
NGK18,2018-01-26 14:00,26,2.897,2.902,2.894,2.9,61
NGK18,2018-01-26 14:30,26,2.899,2.902,2.892,2.897,383
NGK18,2018-01-26 15:00,26,2.897,2.897,2.892,2.892,262
NGK18,2018-01-26 15:30,26,2.893,2.893,2.887,2.887,22
NGK18,2018-01-28 17:00,29,2.86,2.864,2.829,2.858,313
NGK18,2018-01-28 17:30,29,2.857,2.869,2.856,2.865,122
NGK18,2018-01-28 18:00,29,2.864,2.868,2.861,2.862,18
NGK18,2018-01-28 18:30,29,2.861,2.875,2.856,2.875,56
NGK18,2018-01-28 19:00,29,2.875,2.876,2.869,2.875,28
NGK18,2018-01-28 19:30,29,2.876,2.881,2.869,2.881,27
NGK18,2018-01-28 20:00,29,2.881,2.882,2.875,2.88,14
NGK18,2018-01-28 20:30,29,2.879,2.879,2.878,2.878,6
NGK18,2018-01-28 21:00,29,2.878,2.878,2.878,2.878,1
NGK18,2018-01-28 21:30,29,2.878,2.879,2.878,2.879,4
NGK18,2018-01-28 22:00,29,2.877,2.877,2.877,2.877,1
NGK18,2018-01-28 22:30,29,2.879,2.879,2.878,2.878,3
NGK18,2018-01-28 23:00,29,2.876,2.876,2.876,2.876,1
NGK18,2018-01-28 23:30,29,2.877,2.877,2.877,2.877,1
NGK18,2018-01-29 00:00,29,2.871,2.88,2.867,2.88,18
NGK18,2018-01-29 00:30,29,2.881,2.885,2.881,2.885,9
NGK18,2018-01-29 01:00,29,2.884,2.894,2.884,2.891,134
NGK18,2018-01-29 01:30,29,2.89,2.904,2.89,2.903,47
NGK18,2018-01-29 02:00,29,2.902,2.902,2.885,2.891,51
NGK18,2018-01-29 02:30,29,2.883,2.884,2.877,2.883,29
NGK18,2018-01-29 03:00,29,2.888,2.888,2.888,2.888,1
NGK18,2018-01-29 03:30,29,2.884,2.888,2.883,2.887,12
NGK18,2018-01-29 04:00,29,2.886,2.889,2.881,2.883,9
NGK18,2018-01-29 04:30,29,2.882,2.889,2.882,2.885,16
NGK18,2018-01-29 05:00,29,2.884,2.889,2.882,2.886,29
NGK18,2018-01-29 05:30,29,2.884,2.884,2.875,2.875,38
NGK18,2018-01-29 06:00,29,2.876,2.883,2.875,2.878,35
NGK18,2018-01-29 06:30,29,2.878,2.881,2.875,2.878,63
NGK18,2018-01-29 07:00,29,2.878,2.883,2.849,2.854,381
NGK18,2018-01-29 07:30,29,2.853,2.87,2.845,2.867,419
NGK18,2018-01-29 08:00,29,2.866,2.874,2.864,2.872,670
NGK18,2018-01-29 08:30,29,2.874,2.897,2.872,2.891,900
NGK18,2018-01-29 09:00,29,2.892,2.895,2.884,2.884,619
NGK18,2018-01-29 09:30,29,2.884,2.895,2.884,2.893,467
NGK18,2018-01-29 10:00,29,2.893,2.903,2.893,2.903,493
NGK18,2018-01-29 10:30,29,2.903,2.909,2.901,2.909,577
NGK18,2018-01-29 11:00,29,2.908,2.912,2.904,2.908,517
NGK18,2018-01-29 11:30,29,2.908,2.912,2.905,2.908,404
NGK18,2018-01-29 12:00,29,2.908,2.913,2.906,2.913,689
NGK18,2018-01-29 12:30,29,2.913,2.916,2.901,2.905,599
NGK18,2018-01-29 13:00,29,2.905,2.915,2.9,2.911,1738
NGK18,2018-01-29 13:30,29,2.912,2.917,2.908,2.911,567
NGK18,2018-01-29 14:00,29,2.911,2.917,2.911,2.916,249
NGK18,2018-01-29 14:30,29,2.914,2.916,2.912,2.915,25
NGK18,2018-01-29 15:00,29,2.915,2.919,2.915,2.919,9
NGK18,2018-01-29 15:30,29,2.918,2.918,2.914,2.915,52
NGK18,2018-01-29 17:00,30,2.918,2.921,2.918,2.92,7
NGK18,2018-01-29 17:30,30,2.92,2.921,2.92,2.921,5
NGK18,2018-01-29 18:00,30,2.922,2.923,2.921,2.921,10
NGK18,2018-01-29 18:30,30,2.921,2.923,2.921,2.923,6
NGK18,2018-01-29 19:00,30,2.92,2.923,2.919,2.922,26
NGK18,2018-01-29 19:30,30,2.921,2.923,2.921,2.923,11
NGK18,2018-01-29 20:00,30,2.922,2.923,2.921,2.923,45
NGK18,2018-01-29 20:30,30,2.923,2.923,2.923,2.923,5
NGK18,2018-01-29 21:00,30,2.924,2.925,2.924,2.924,5
NGK18,2018-01-29 21:30,30,2.923,2.923,2.918,2.918,38
NGK18,2018-01-29 22:00,30,2.92,2.921,2.92,2.92,5
NGK18,2018-01-29 22:30,30,2.921,2.921,2.919,2.919,2
NGK18,2018-01-29 23:00,30,2.922,2.933,2.911,2.923,106
NGK18,2018-01-29 23:30,30,2.938,2.939,2.93,2.931,28
NGK18,2018-01-30 00:00,30,2.931,2.933,2.931,2.933,4
NGK18,2018-01-30 00:30,30,2.933,2.933,2.93,2.93,3
NGK18,2018-01-30 01:00,30,2.927,2.941,2.927,2.94,23
NGK18,2018-01-30 01:30,30,2.94,2.945,2.933,2.94,50
NGK18,2018-01-30 02:00,30,2.939,2.939,2.934,2.934,7
NGK18,2018-01-30 02:30,30,2.939,2.939,2.937,2.937,5
NGK18,2018-01-30 03:00,30,2.931,2.931,2.925,2.93,13
NGK18,2018-01-30 03:30,30,2.933,2.937,2.931,2.937,63
NGK18,2018-01-30 04:00,30,2.934,2.94,2.934,2.937,39
NGK18,2018-01-30 04:30,30,2.938,2.939,2.922,2.928,127
NGK18,2018-01-30 05:00,30,2.924,2.932,2.924,2.929,23
NGK18,2018-01-30 05:30,30,2.935,2.94,2.934,2.934,121
NGK18,2018-01-30 06:00,30,2.935,2.941,2.933,2.939,240
NGK18,2018-01-30 06:30,30,2.939,2.939,2.933,2.937,159
NGK18,2018-01-30 07:00,30,2.938,2.944,2.935,2.944,687
NGK18,2018-01-30 07:30,30,2.942,2.943,2.928,2.931,494
NGK18,2018-01-30 08:00,30,2.934,2.938,2.926,2.927,956
NGK18,2018-01-30 08:30,30,2.927,2.939,2.925,2.929,912
NGK18,2018-01-30 09:00,30,2.929,2.94,2.928,2.938,650
NGK18,2018-01-30 09:30,30,2.938,2.943,2.933,2.936,521
NGK18,2018-01-30 10:00,30,2.937,2.938,2.924,2.933,669
NGK18,2018-01-30 10:30,30,2.934,2.939,2.923,2.936,670
NGK18,2018-01-30 11:00,30,2.937,2.951,2.936,2.948,1135
NGK18,2018-01-30 11:30,30,2.949,2.951,2.946,2.947,692
NGK18,2018-01-30 12:00,30,2.948,2.95,2.941,2.942,539
NGK18,2018-01-30 12:30,30,2.944,2.948,2.935,2.943,625
NGK18,2018-01-30 13:00,30,2.944,2.946,2.934,2.939,1427
NGK18,2018-01-30 13:30,30,2.94,2.94,2.926,2.927,644
NGK18,2018-01-30 14:00,30,2.926,2.933,2.923,2.927,448
NGK18,2018-01-30 14:30,30,2.926,2.929,2.923,2.928,304
NGK18,2018-01-30 15:00,30,2.926,2.928,2.925,2.926,140
NGK18,2018-01-30 15:30,30,2.925,2.928,2.92,2.928,79
NGK18,2018-01-30 17:00,31,2.93,2.935,2.93,2.931,23
NGK18,2018-01-30 17:30,31,2.93,2.931,2.93,2.931,2
NGK18,2018-01-30 18:30,31,2.931,2.931,2.931,2.931,1
NGK18,2018-01-30 19:00,31,2.929,2.929,2.91,2.912,202
NGK18,2018-01-30 19:30,31,2.91,2.914,2.91,2.914,4
NGK18,2018-01-30 20:00,31,2.917,2.919,2.917,2.918,5
NGK18,2018-01-30 20:30,31,2.918,2.918,2.918,2.918,24
NGK18,2018-01-30 21:00,31,2.921,2.927,2.921,2.924,6
NGK18,2018-01-30 21:30,31,2.922,2.933,2.922,2.926,22
NGK18,2018-01-30 22:00,31,2.924,2.924,2.92,2.922,11
NGK18,2018-01-30 22:30,31,2.927,2.927,2.926,2.926,2
NGK18,2018-01-30 23:00,31,2.923,2.923,2.908,2.91,79
NGK18,2018-01-30 23:30,31,2.91,2.918,2.91,2.916,68
NGK18,2018-01-31 00:00,31,2.917,2.919,2.913,2.916,11
NGK18,2018-01-31 00:30,31,2.917,2.923,2.911,2.923,22
NGK18,2018-01-31 01:00,31,2.92,2.921,2.912,2.918,22
NGK18,2018-01-31 01:30,31,2.918,2.924,2.89,2.894,116
NGK18,2018-01-31 02:00,31,2.893,2.898,2.891,2.894,76
NGK18,2018-01-31 02:30,31,2.892,2.896,2.889,2.894,77
NGK18,2018-01-31 03:00,31,2.893,2.896,2.882,2.885,157
NGK18,2018-01-31 03:30,31,2.885,2.888,2.885,2.888,15
NGK18,2018-01-31 04:00,31,2.887,2.887,2.885,2.887,10
NGK18,2018-01-31 04:30,31,2.888,2.888,2.871,2.88,115
NGK18,2018-01-31 05:00,31,2.881,2.885,2.862,2.871,80
NGK18,2018-01-31 05:30,31,2.872,2.875,2.867,2.875,142
NGK18,2018-01-31 06:00,31,2.875,2.881,2.873,2.878,109
NGK18,2018-01-31 06:30,31,2.879,2.883,2.875,2.882,41
NGK18,2018-01-31 07:00,31,2.883,2.893,2.879,2.893,345
NGK18,2018-01-31 07:30,31,2.891,2.899,2.887,2.889,452
NGK18,2018-01-31 08:00,31,2.888,2.894,2.882,2.885,670
NGK18,2018-01-31 08:30,31,2.883,2.887,2.845,2.853,1268
NGK18,2018-01-31 09:00,31,2.853,2.868,2.853,2.862,1033
NGK18,2018-01-31 09:30,31,2.862,2.869,2.858,2.862,219
NGK18,2018-01-31 10:00,31,2.863,2.863,2.844,2.859,870
NGK18,2018-01-31 10:30,31,2.859,2.859,2.828,2.838,1353
NGK18,2018-01-31 11:00,31,2.84,2.849,2.839,2.842,532
NGK18,2018-01-31 11:30,31,2.844,2.845,2.84,2.845,398
NGK18,2018-01-31 12:00,31,2.845,2.848,2.839,2.845,410
NGK18,2018-01-31 12:30,31,2.845,2.856,2.841,2.842,571
NGK18,2018-01-31 13:00,31,2.843,2.855,2.841,2.854,2218
NGK18,2018-01-31 13:30,31,2.855,2.856,2.834,2.836,522
NGK18,2018-01-31 14:00,31,2.836,2.839,2.833,2.837,266
NGK18,2018-01-31 14:30,31,2.837,2.843,2.834,2.84,309
NGK18,2018-01-31 15:00,31,2.84,2.842,2.836,2.837,150
NGK18,2018-01-31 15:30,31,2.837,2.837,2.829,2.834,116
NGK18,2018-01-31 17:00,1,2.833,2.839,2.833,2.838,37
NGK18,2018-01-31 17:30,1,2.836,2.838,2.831,2.831,15
NGK18,2018-01-31 18:00,1,2.838,2.84,2.831,2.832,24
NGK18,2018-01-31 18:30,1,2.831,2.831,2.829,2.829,4
NGK18,2018-01-31 19:00,1,2.829,2.833,2.827,2.831,33
NGK18,2018-01-31 19:30,1,2.832,2.832,2.828,2.831,26
NGK18,2018-01-31 20:00,1,2.831,2.833,2.831,2.833,18
NGK18,2018-01-31 20:30,1,2.831,2.833,2.831,2.831,8
NGK18,2018-01-31 21:00,1,2.83,2.831,2.828,2.829,22
NGK18,2018-01-31 21:30,1,2.831,2.834,2.831,2.834,40
NGK18,2018-01-31 22:00,1,2.833,2.833,2.833,2.833,8
NGK18,2018-01-31 22:30,1,2.833,2.833,2.826,2.827,101
NGK18,2018-01-31 23:00,1,2.825,2.827,2.821,2.827,58
NGK18,2018-01-31 23:30,1,2.83,2.835,2.83,2.835,16
NGK18,2018-02-01 00:00,1,2.834,2.835,2.832,2.834,21
NGK18,2018-02-01 00:30,1,2.837,2.844,2.837,2.838,28
NGK18,2018-02-01 01:00,1,2.838,2.838,2.836,2.836,15
NGK18,2018-02-01 01:30,1,2.839,2.839,2.823,2.823,44
NGK18,2018-02-01 02:00,1,2.825,2.828,2.822,2.828,33
NGK18,2018-02-01 02:30,1,2.825,2.828,2.821,2.828,18
NGK18,2018-02-01 03:00,1,2.826,2.826,2.822,2.825,25
NGK18,2018-02-01 03:30,1,2.826,2.83,2.826,2.826,16
NGK18,2018-02-01 04:00,1,2.834,2.834,2.82,2.824,17
NGK18,2018-02-01 04:30,1,2.825,2.828,2.82,2.821,121
NGK18,2018-02-01 05:00,1,2.82,2.826,2.82,2.826,14
NGK18,2018-02-01 05:30,1,2.823,2.827,2.823,2.825,30
NGK18,2018-02-01 06:00,1,2.828,2.832,2.827,2.83,44
NGK18,2018-02-01 06:30,1,2.831,2.832,2.819,2.821,329
NGK18,2018-02-01 07:00,1,2.822,2.827,2.817,2.82,403
NGK18,2018-02-01 07:30,1,2.818,2.821,2.806,2.821,591
NGK18,2018-02-01 08:00,1,2.82,2.83,2.818,2.824,853
NGK18,2018-02-01 08:30,1,2.825,2.834,2.822,2.828,792
NGK18,2018-02-01 09:00,1,2.828,2.829,2.804,2.81,1048
NGK18,2018-02-01 09:30,1,2.81,2.81,2.791,2.802,1120
NGK18,2018-02-01 10:00,1,2.803,2.803,2.784,2.797,1042
NGK18,2018-02-01 10:30,1,2.796,2.807,2.784,2.786,762
NGK18,2018-02-01 11:00,1,2.786,2.788,2.777,2.779,644
NGK18,2018-02-01 11:30,1,2.78,2.789,2.778,2.789,458
NGK18,2018-02-01 12:00,1,2.788,2.796,2.777,2.779,576
NGK18,2018-02-01 12:30,1,2.781,2.789,2.78,2.789,488
NGK18,2018-02-01 13:00,1,2.787,2.8,2.777,2.8,2272
NGK18,2018-02-01 13:30,1,2.8,2.811,2.798,2.808,1036
NGK18,2018-02-01 14:00,1,2.809,2.811,2.804,2.805,186
NGK18,2018-02-01 14:30,1,2.807,2.81,2.803,2.81,177
NGK18,2018-02-01 15:00,1,2.81,2.823,2.808,2.819,326
NGK18,2018-02-01 15:30,1,2.817,2.817,2.811,2.816,41
NGK18,2018-02-01 17:00,2,2.813,2.814,2.811,2.814,23
NGK18,2018-02-01 17:30,2,2.815,2.815,2.807,2.81,14
NGK18,2018-02-01 18:00,2,2.805,2.811,2.805,2.809,28
NGK18,2018-02-01 18:30,2,2.813,2.814,2.807,2.807,3
NGK18,2018-02-01 20:00,2,2.813,2.813,2.813,2.813,1
NGK18,2018-02-01 20:30,2,2.81,2.81,2.808,2.809,10
NGK18,2018-02-01 22:30,2,2.81,2.818,2.81,2.818,2
NGK18,2018-02-01 23:00,2,2.828,2.828,2.826,2.826,16
NGK18,2018-02-01 23:30,2,2.826,2.826,2.815,2.826,8
NGK18,2018-02-02 00:00,2,2.828,2.829,2.828,2.828,5
NGK18,2018-02-02 00:30,2,2.824,2.824,2.823,2.823,2
NGK18,2018-02-02 01:00,2,2.83,2.832,2.829,2.83,25
NGK18,2018-02-02 01:30,2,2.83,2.831,2.795,2.822,116
NGK18,2018-02-02 02:00,2,2.824,2.824,2.824,2.824,11
NGK18,2018-02-02 02:30,2,2.823,2.829,2.823,2.827,29
NGK18,2018-02-02 03:00,2,2.825,2.826,2.824,2.826,7
NGK18,2018-02-02 03:30,2,2.824,2.826,2.824,2.825,5
NGK18,2018-02-02 04:00,2,2.825,2.825,2.815,2.818,22
NGK18,2018-02-02 04:30,2,2.819,2.822,2.808,2.811,32
NGK18,2018-02-02 05:00,2,2.815,2.816,2.804,2.808,43
NGK18,2018-02-02 05:30,2,2.81,2.821,2.81,2.816,27
NGK18,2018-02-02 06:00,2,2.812,2.826,2.812,2.818,95
NGK18,2018-02-02 06:30,2,2.816,2.818,2.808,2.815,90
NGK18,2018-02-02 07:00,2,2.81,2.818,2.807,2.81,156
NGK18,2018-02-02 07:30,2,2.81,2.812,2.8,2.808,143
NGK18,2018-02-02 08:00,2,2.808,2.81,2.796,2.796,644
NGK18,2018-02-02 08:30,2,2.797,2.806,2.788,2.789,626
NGK18,2018-02-02 09:00,2,2.789,2.808,2.788,2.8,642
NGK18,2018-02-02 09:30,2,2.799,2.803,2.794,2.801,229
NGK18,2018-02-02 10:00,2,2.801,2.817,2.8,2.803,650
NGK18,2018-02-02 10:30,2,2.803,2.807,2.799,2.804,147
NGK18,2018-02-02 11:00,2,2.803,2.814,2.801,2.807,191
NGK18,2018-02-02 11:30,2,2.806,2.81,2.804,2.806,191
NGK18,2018-02-02 12:00,2,2.806,2.808,2.802,2.804,139
NGK18,2018-02-02 12:30,2,2.804,2.807,2.799,2.805,241
NGK18,2018-02-02 13:00,2,2.804,2.806,2.791,2.8,1232
NGK18,2018-02-02 13:30,2,2.799,2.81,2.799,2.808,526
NGK18,2018-02-02 14:00,2,2.808,2.811,2.804,2.811,202
NGK18,2018-02-02 14:30,2,2.81,2.812,2.807,2.811,120
NGK18,2018-02-02 15:00,2,2.812,2.813,2.809,2.813,34
NGK18,2018-02-02 15:30,2,2.812,2.814,2.812,2.813,39
NGK18,2018-02-04 17:00,5,2.792,2.797,2.787,2.795,50
NGK18,2018-02-04 17:30,5,2.794,2.794,2.794,2.794,1
NGK18,2018-02-04 18:00,5,2.799,2.799,2.799,2.799,1
NGK18,2018-02-04 18:30,5,2.802,2.809,2.802,2.806,12
NGK18,2018-02-04 19:00,5,2.806,2.807,2.803,2.807,13
NGK18,2018-02-04 19:30,5,2.808,2.808,2.807,2.807,2
NGK18,2018-02-04 20:00,5,2.805,2.805,2.805,2.805,14
NGK18,2018-02-04 20:30,5,2.807,2.807,2.807,2.807,1
NGK18,2018-02-04 21:00,5,2.805,2.805,2.805,2.805,2
NGK18,2018-02-04 21:30,5,2.805,2.805,2.805,2.805,35
NGK18,2018-02-04 22:00,5,2.802,2.802,2.802,2.802,1
NGK18,2018-02-04 22:30,5,2.803,2.804,2.802,2.804,7
NGK18,2018-02-04 23:30,5,2.797,2.797,2.794,2.795,5
NGK18,2018-02-05 00:00,5,2.799,2.799,2.797,2.797,31
NGK18,2018-02-05 00:30,5,2.798,2.805,2.798,2.802,31
NGK18,2018-02-05 01:00,5,2.804,2.809,2.803,2.809,22
NGK18,2018-02-05 01:30,5,2.81,2.811,2.806,2.807,39
NGK18,2018-02-05 02:00,5,2.806,2.806,2.801,2.806,7
NGK18,2018-02-05 02:30,5,2.804,2.811,2.804,2.811,5
NGK18,2018-02-05 03:00,5,2.808,2.808,2.806,2.807,4
NGK18,2018-02-05 03:30,5,2.811,2.811,2.802,2.802,10
NGK18,2018-02-05 04:00,5,2.801,2.801,2.796,2.796,58
NGK18,2018-02-05 04:30,5,2.8,2.803,2.799,2.803,15
NGK18,2018-02-05 05:00,5,2.8,2.803,2.799,2.802,20
NGK18,2018-02-05 05:30,5,2.801,2.801,2.783,2.788,42
NGK18,2018-02-05 06:00,5,2.787,2.79,2.784,2.787,140
NGK18,2018-02-05 06:30,5,2.787,2.791,2.768,2.769,402
NGK18,2018-02-05 07:00,5,2.77,2.772,2.758,2.772,206
NGK18,2018-02-05 07:30,5,2.771,2.776,2.759,2.759,216
NGK18,2018-02-05 08:00,5,2.76,2.768,2.758,2.762,449
NGK18,2018-02-05 08:30,5,2.764,2.769,2.748,2.75,683
NGK18,2018-02-05 09:00,5,2.749,2.753,2.735,2.744,991
NGK18,2018-02-05 09:30,5,2.746,2.749,2.743,2.743,413
NGK18,2018-02-05 10:00,5,2.742,2.746,2.74,2.74,361
NGK18,2018-02-05 10:30,5,2.74,2.742,2.726,2.732,479
NGK18,2018-02-05 11:00,5,2.733,2.739,2.732,2.735,179
NGK18,2018-02-05 11:30,5,2.734,2.738,2.73,2.736,180
NGK18,2018-02-05 12:00,5,2.737,2.739,2.725,2.731,459
NGK18,2018-02-05 12:30,5,2.731,2.736,2.728,2.734,330
NGK18,2018-02-05 13:00,5,2.735,2.741,2.727,2.739,1375
NGK18,2018-02-05 13:30,5,2.739,2.741,2.736,2.74,184
NGK18,2018-02-05 14:00,5,2.741,2.741,2.738,2.74,75
NGK18,2018-02-05 14:30,5,2.742,2.745,2.74,2.745,78
NGK18,2018-02-05 15:00,5,2.745,2.749,2.743,2.749,58
NGK18,2018-02-05 15:30,5,2.749,2.752,2.747,2.75,69
NGK18,2018-02-05 17:00,6,2.756,2.759,2.752,2.756,51
NGK18,2018-02-05 17:30,6,2.756,2.763,2.756,2.763,18
NGK18,2018-02-05 18:00,6,2.762,2.762,2.758,2.758,9
NGK18,2018-02-05 18:30,6,2.756,2.758,2.754,2.755,18
NGK18,2018-02-05 19:00,6,2.755,2.756,2.753,2.756,5
NGK18,2018-02-05 19:30,6,2.756,2.761,2.756,2.759,23
NGK18,2018-02-05 20:00,6,2.758,2.758,2.758,2.758,1
NGK18,2018-02-05 20:30,6,2.759,2.759,2.758,2.758,2
NGK18,2018-02-05 21:00,6,2.758,2.758,2.75,2.752,54
NGK18,2018-02-05 21:30,6,2.753,2.756,2.752,2.754,27
NGK18,2018-02-05 22:00,6,2.754,2.757,2.754,2.757,19
NGK18,2018-02-05 22:30,6,2.754,2.757,2.751,2.757,41
NGK18,2018-02-05 23:00,6,2.757,2.758,2.739,2.745,45
NGK18,2018-02-05 23:30,6,2.751,2.755,2.748,2.755,5
NGK18,2018-02-06 00:00,6,2.748,2.748,2.748,2.748,2
NGK18,2018-02-06 00:30,6,2.746,2.754,2.746,2.754,5
NGK18,2018-02-06 01:00,6,2.752,2.752,2.748,2.75,36
NGK18,2018-02-06 01:30,6,2.745,2.756,2.745,2.753,13
NGK18,2018-02-06 02:00,6,2.755,2.756,2.755,2.756,4
NGK18,2018-02-06 02:30,6,2.757,2.761,2.757,2.758,31
NGK18,2018-02-06 03:00,6,2.752,2.754,2.75,2.75,13
NGK18,2018-02-06 03:30,6,2.748,2.749,2.743,2.743,11
NGK18,2018-02-06 04:00,6,2.748,2.76,2.748,2.757,29
NGK18,2018-02-06 04:30,6,2.756,2.756,2.75,2.753,6
NGK18,2018-02-06 05:00,6,2.753,2.753,2.746,2.746,21
NGK18,2018-02-06 05:30,6,2.746,2.746,2.739,2.741,38
NGK18,2018-02-06 06:00,6,2.742,2.747,2.727,2.729,150
NGK18,2018-02-06 06:30,6,2.731,2.731,2.716,2.72,153
NGK18,2018-02-06 07:00,6,2.72,2.729,2.718,2.723,92
NGK18,2018-02-06 07:30,6,2.724,2.725,2.696,2.709,570
NGK18,2018-02-06 08:00,6,2.71,2.713,2.694,2.705,624
NGK18,2018-02-06 08:30,6,2.705,2.729,2.705,2.723,1104
NGK18,2018-02-06 09:00,6,2.724,2.736,2.717,2.719,549
NGK18,2018-02-06 09:30,6,2.719,2.731,2.716,2.725,802
NGK18,2018-02-06 10:00,6,2.724,2.743,2.724,2.729,480
NGK18,2018-02-06 10:30,6,2.729,2.735,2.725,2.733,400
NGK18,2018-02-06 11:00,6,2.734,2.739,2.724,2.738,226
NGK18,2018-02-06 11:30,6,2.74,2.74,2.729,2.732,213
NGK18,2018-02-06 12:00,6,2.731,2.737,2.727,2.737,339
NGK18,2018-02-06 12:30,6,2.737,2.737,2.729,2.735,293
NGK18,2018-02-06 13:00,6,2.734,2.741,2.731,2.733,1031
NGK18,2018-02-06 13:30,6,2.734,2.742,2.732,2.742,233
NGK18,2018-02-06 14:00,6,2.742,2.743,2.738,2.741,122
NGK18,2018-02-06 14:30,6,2.741,2.744,2.736,2.738,277
NGK18,2018-02-06 15:00,6,2.737,2.745,2.734,2.744,303
NGK18,2018-02-06 15:30,6,2.745,2.748,2.744,2.748,44
NGK18,2018-02-06 17:00,7,2.743,2.743,2.742,2.742,8
NGK18,2018-02-06 17:30,7,2.742,2.742,2.738,2.74,7
NGK18,2018-02-06 18:00,7,2.741,2.743,2.741,2.743,3
NGK18,2018-02-06 19:00,7,2.744,2.745,2.743,2.745,4
NGK18,2018-02-06 19:30,7,2.743,2.743,2.741,2.742,6
NGK18,2018-02-06 20:00,7,2.744,2.744,2.741,2.743,8
NGK18,2018-02-06 20:30,7,2.744,2.744,2.744,2.744,1
NGK18,2018-02-06 21:00,7,2.743,2.748,2.743,2.748,10
NGK18,2018-02-06 21:30,7,2.749,2.75,2.749,2.749,8
NGK18,2018-02-06 22:00,7,2.747,2.753,2.747,2.753,22
NGK18,2018-02-06 22:30,7,2.754,2.754,2.748,2.753,24
NGK18,2018-02-06 23:00,7,2.753,2.755,2.747,2.749,18
NGK18,2018-02-06 23:30,7,2.743,2.745,2.739,2.741,31
NGK18,2018-02-07 00:00,7,2.743,2.743,2.742,2.742,8
NGK18,2018-02-07 00:30,7,2.743,2.746,2.743,2.746,2
NGK18,2018-02-07 01:00,7,2.753,2.753,2.75,2.75,3
NGK18,2018-02-07 01:30,7,2.75,2.759,2.75,2.758,51
NGK18,2018-02-07 02:00,7,2.758,2.758,2.756,2.756,2
NGK18,2018-02-07 02:30,7,2.758,2.758,2.758,2.758,1
NGK18,2018-02-07 03:00,7,2.755,2.758,2.75,2.75,7
NGK18,2018-02-07 03:30,7,2.753,2.753,2.746,2.746,9
NGK18,2018-02-07 04:00,7,2.747,2.749,2.747,2.749,2
NGK18,2018-02-07 04:30,7,2.747,2.747,2.745,2.745,7
NGK18,2018-02-07 05:00,7,2.748,2.76,2.748,2.75,43
NGK18,2018-02-07 05:30,7,2.75,2.753,2.746,2.746,11
NGK18,2018-02-07 06:00,7,2.746,2.746,2.731,2.731,106
NGK18,2018-02-07 06:30,7,2.731,2.732,2.725,2.732,67
NGK18,2018-02-07 07:00,7,2.731,2.731,2.713,2.718,100
NGK18,2018-02-07 07:30,7,2.717,2.741,2.717,2.741,304
NGK18,2018-02-07 08:00,7,2.74,2.74,2.709,2.711,1646
NGK18,2018-02-07 08:30,7,2.711,2.728,2.71,2.722,909
NGK18,2018-02-07 09:00,7,2.722,2.726,2.707,2.712,452
NGK18,2018-02-07 09:30,7,2.712,2.713,2.699,2.701,1059
NGK18,2018-02-07 10:00,7,2.701,2.706,2.696,2.702,996
NGK18,2018-02-07 10:30,7,2.702,2.702,2.691,2.696,493
NGK18,2018-02-07 11:00,7,2.696,2.723,2.695,2.72,929
NGK18,2018-02-07 11:30,7,2.72,2.72,2.706,2.71,434
NGK18,2018-02-07 12:00,7,2.711,2.724,2.711,2.718,250
NGK18,2018-02-07 12:30,7,2.717,2.717,2.706,2.706,184
NGK18,2018-02-07 13:00,7,2.707,2.715,2.704,2.71,3292
NGK18,2018-02-07 13:30,7,2.711,2.715,2.698,2.706,783
NGK18,2018-02-07 14:00,7,2.705,2.709,2.701,2.704,548
NGK18,2018-02-07 14:30,7,2.705,2.707,2.704,2.705,218
NGK18,2018-02-07 15:00,7,2.705,2.709,2.704,2.707,164
NGK18,2018-02-07 15:30,7,2.707,2.712,2.705,2.709,39
NGK18,2018-02-07 17:00,8,2.713,2.713,2.711,2.712,11
NGK18,2018-02-07 17:30,8,2.713,2.718,2.713,2.715,15
NGK18,2018-02-07 18:00,8,2.716,2.718,2.716,2.717,3
NGK18,2018-02-07 18:30,8,2.717,2.718,2.717,2.718,4
NGK18,2018-02-07 19:00,8,2.718,2.721,2.718,2.72,6
NGK18,2018-02-07 19:30,8,2.718,2.718,2.718,2.718,3
NGK18,2018-02-07 20:00,8,2.716,2.716,2.716,2.716,1
NGK18,2018-02-07 21:00,8,2.717,2.718,2.717,2.718,7
NGK18,2018-02-07 22:00,8,2.718,2.718,2.711,2.713,11
NGK18,2018-02-07 22:30,8,2.71,2.71,2.705,2.705,13
NGK18,2018-02-07 23:00,8,2.715,2.715,2.7,2.704,26
NGK18,2018-02-07 23:30,8,2.704,2.709,2.704,2.708,15
NGK18,2018-02-08 00:00,8,2.706,2.71,2.699,2.704,9
NGK18,2018-02-08 00:30,8,2.705,2.705,2.705,2.705,3
NGK18,2018-02-08 01:00,8,2.714,2.714,2.714,2.714,6
NGK18,2018-02-08 01:30,8,2.705,2.721,2.705,2.72,46
NGK18,2018-02-08 02:00,8,2.719,2.726,2.719,2.72,48
NGK18,2018-02-08 02:30,8,2.722,2.722,2.719,2.719,6
NGK18,2018-02-08 03:00,8,2.72,2.72,2.717,2.72,3
NGK18,2018-02-08 03:30,8,2.719,2.719,2.716,2.718,10
NGK18,2018-02-08 04:00,8,2.722,2.722,2.721,2.721,2
NGK18,2018-02-08 04:30,8,2.717,2.717,2.715,2.716,9
NGK18,2018-02-08 05:00,8,2.715,2.722,2.715,2.72,11
NGK18,2018-02-08 05:30,8,2.723,2.735,2.723,2.734,37
NGK18,2018-02-08 06:00,8,2.736,2.737,2.733,2.734,37
NGK18,2018-02-08 06:30,8,2.73,2.738,2.727,2.735,106
NGK18,2018-02-08 07:00,8,2.736,2.742,2.731,2.735,169
NGK18,2018-02-08 07:30,8,2.735,2.736,2.721,2.725,174
NGK18,2018-02-08 08:00,8,2.722,2.728,2.714,2.723,649
NGK18,2018-02-08 08:30,8,2.724,2.734,2.723,2.731,396
NGK18,2018-02-08 09:00,8,2.732,2.736,2.725,2.733,1259
NGK18,2018-02-08 09:30,8,2.733,2.745,2.713,2.721,1120
NGK18,2018-02-08 10:00,8,2.721,2.724,2.705,2.711,765
NGK18,2018-02-08 10:30,8,2.711,2.714,2.707,2.712,311
NGK18,2018-02-08 11:00,8,2.712,2.725,2.71,2.72,418
NGK18,2018-02-08 11:30,8,2.72,2.723,2.716,2.717,167
NGK18,2018-02-08 12:00,8,2.717,2.718,2.71,2.713,333
NGK18,2018-02-08 12:30,8,2.712,2.716,2.708,2.714,259
NGK18,2018-02-08 13:00,8,2.713,2.713,2.701,2.704,2967
NGK18,2018-02-08 13:30,8,2.704,2.707,2.694,2.698,393
NGK18,2018-02-08 14:00,8,2.7,2.703,2.695,2.697,133
NGK18,2018-02-08 14:30,8,2.698,2.704,2.697,2.704,457
NGK18,2018-02-08 15:00,8,2.703,2.706,2.702,2.706,65
NGK18,2018-02-08 15:30,8,2.705,2.705,2.7,2.702,23
NGK18,2018-02-08 17:00,9,2.702,2.706,2.701,2.703,18
NGK18,2018-02-08 17:30,9,2.709,2.71,2.709,2.71,5
NGK18,2018-02-08 18:00,9,2.711,2.711,2.711,2.711,2
NGK18,2018-02-08 19:00,9,2.711,2.713,2.711,2.713,6
NGK18,2018-02-08 19:30,9,2.714,2.714,2.714,2.714,5
NGK18,2018-02-08 20:00,9,2.715,2.715,2.715,2.715,3
NGK18,2018-02-08 20:30,9,2.716,2.716,2.716,2.716,3
NGK18,2018-02-08 21:00,9,2.714,2.715,2.714,2.715,14
NGK18,2018-02-08 21:30,9,2.714,2.714,2.711,2.712,24
NGK18,2018-02-08 22:00,9,2.711,2.711,2.711,2.711,5
NGK18,2018-02-08 22:30,9,2.711,2.711,2.709,2.709,2
NGK18,2018-02-08 23:00,9,2.709,2.71,2.694,2.694,61
NGK18,2018-02-08 23:30,9,2.693,2.694,2.681,2.692,33
NGK18,2018-02-09 00:00,9,2.686,2.694,2.686,2.694,11
NGK18,2018-02-09 00:30,9,2.692,2.693,2.692,2.693,4
NGK18,2018-02-09 01:00,9,2.694,2.694,2.685,2.69,28
NGK18,2018-02-09 01:30,9,2.686,2.689,2.674,2.683,111
NGK18,2018-02-09 02:00,9,2.684,2.684,2.665,2.669,100
NGK18,2018-02-09 02:30,9,2.67,2.676,2.67,2.674,32
NGK18,2018-02-09 03:00,9,2.674,2.676,2.67,2.673,22
NGK18,2018-02-09 03:30,9,2.674,2.674,2.666,2.667,54
NGK18,2018-02-09 04:00,9,2.666,2.668,2.663,2.664,35
NGK18,2018-02-09 04:30,9,2.668,2.669,2.666,2.668,18
NGK18,2018-02-09 05:00,9,2.668,2.675,2.667,2.673,59
NGK18,2018-02-09 05:30,9,2.674,2.676,2.671,2.673,44
NGK18,2018-02-09 06:00,9,2.672,2.679,2.672,2.677,51
NGK18,2018-02-09 06:30,9,2.677,2.678,2.667,2.668,103
NGK18,2018-02-09 07:00,9,2.669,2.679,2.668,2.676,191
NGK18,2018-02-09 07:30,9,2.675,2.684,2.673,2.677,257
NGK18,2018-02-09 08:00,9,2.677,2.678,2.663,2.664,697
NGK18,2018-02-09 08:30,9,2.664,2.666,2.656,2.658,1186
NGK18,2018-02-09 09:00,9,2.658,2.66,2.636,2.639,2060
NGK18,2018-02-09 09:30,9,2.639,2.64,2.633,2.633,1617
NGK18,2018-02-09 10:00,9,2.632,2.641,2.628,2.636,802
NGK18,2018-02-09 10:30,9,2.635,2.639,2.629,2.63,429
NGK18,2018-02-09 11:00,9,2.63,2.634,2.626,2.627,856
NGK18,2018-02-09 11:30,9,2.627,2.628,2.618,2.623,734
NGK18,2018-02-09 12:00,9,2.622,2.624,2.617,2.621,862
NGK18,2018-02-09 12:30,9,2.621,2.626,2.617,2.625,901
NGK18,2018-02-09 13:00,9,2.624,2.631,2.622,2.627,2657
NGK18,2018-02-09 13:30,9,2.627,2.634,2.627,2.631,1117
NGK18,2018-02-09 14:00,9,2.631,2.647,2.631,2.645,469
NGK18,2018-02-09 14:30,9,2.643,2.648,2.638,2.647,132
NGK18,2018-02-09 15:00,9,2.648,2.652,2.646,2.647,222
NGK18,2018-02-09 15:30,9,2.647,2.647,2.643,2.647,30
NGK18,2018-02-11 17:00,12,2.611,2.628,2.6,2.624,200
NGK18,2018-02-11 17:30,12,2.622,2.622,2.62,2.621,19
NGK18,2018-02-11 18:00,12,2.63,2.639,2.63,2.637,43
NGK18,2018-02-11 18:30,12,2.638,2.639,2.636,2.636,4
NGK18,2018-02-11 19:00,12,2.644,2.648,2.64,2.645,23
NGK18,2018-02-11 19:30,12,2.645,2.648,2.641,2.648,8
NGK18,2018-02-11 20:00,12,2.652,2.655,2.649,2.652,111
NGK18,2018-02-11 20:30,12,2.651,2.652,2.648,2.652,6
NGK18,2018-02-11 21:00,12,2.652,2.652,2.643,2.643,4
NGK18,2018-02-11 21:30,12,2.644,2.645,2.638,2.641,17
NGK18,2018-02-11 22:00,12,2.642,2.644,2.642,2.644,10
NGK18,2018-02-11 22:30,12,2.643,2.648,2.643,2.648,5
NGK18,2018-02-11 23:00,12,2.647,2.647,2.627,2.627,37
NGK18,2018-02-11 23:30,12,2.63,2.636,2.628,2.636,27
NGK18,2018-02-12 00:00,12,2.636,2.636,2.634,2.635,11
NGK18,2018-02-12 00:30,12,2.635,2.642,2.635,2.642,5
NGK18,2018-02-12 01:00,12,2.646,2.646,2.627,2.634,28
NGK18,2018-02-12 01:30,12,2.629,2.633,2.626,2.628,18
NGK18,2018-02-12 02:00,12,2.629,2.632,2.619,2.631,28
NGK18,2018-02-12 02:30,12,2.634,2.634,2.63,2.63,2
NGK18,2018-02-12 03:00,12,2.629,2.633,2.623,2.629,39
NGK18,2018-02-12 03:30,12,2.628,2.628,2.623,2.625,20
NGK18,2018-02-12 04:00,12,2.624,2.626,2.619,2.625,30
NGK18,2018-02-12 04:30,12,2.626,2.626,2.615,2.616,53
NGK18,2018-02-12 05:00,12,2.618,2.622,2.612,2.618,42
NGK18,2018-02-12 05:30,12,2.62,2.625,2.615,2.615,34
NGK18,2018-02-12 06:00,12,2.617,2.622,2.612,2.612,130
NGK18,2018-02-12 06:30,12,2.612,2.616,2.6,2.603,221
NGK18,2018-02-12 07:00,12,2.605,2.617,2.603,2.612,341
NGK18,2018-02-12 07:30,12,2.61,2.61,2.601,2.604,637
NGK18,2018-02-12 08:00,12,2.605,2.611,2.6,2.609,1069
NGK18,2018-02-12 08:30,12,2.61,2.626,2.607,2.607,1384
NGK18,2018-02-12 09:00,12,2.609,2.61,2.605,2.608,1353
NGK18,2018-02-12 09:30,12,2.607,2.626,2.606,2.618,701
NGK18,2018-02-12 10:00,12,2.617,2.618,2.611,2.613,619
NGK18,2018-02-12 10:30,12,2.613,2.628,2.613,2.618,570
NGK18,2018-02-12 11:00,12,2.618,2.619,2.613,2.614,268
NGK18,2018-02-12 11:30,12,2.613,2.618,2.612,2.616,226
NGK18,2018-02-12 12:00,12,2.615,2.621,2.615,2.617,365
NGK18,2018-02-12 12:30,12,2.617,2.619,2.615,2.616,267
NGK18,2018-02-12 13:00,12,2.616,2.617,2.609,2.612,1675
NGK18,2018-02-12 13:30,12,2.613,2.623,2.613,2.623,509
NGK18,2018-02-12 14:00,12,2.623,2.625,2.621,2.621,252
NGK18,2018-02-12 14:30,12,2.622,2.629,2.621,2.623,495
NGK18,2018-02-12 15:00,12,2.623,2.624,2.621,2.621,138
NGK18,2018-02-12 15:30,12,2.62,2.624,2.62,2.622,90
NGK18,2018-02-12 17:00,13,2.631,2.632,2.63,2.631,25
NGK18,2018-02-12 17:30,13,2.632,2.637,2.632,2.635,14
NGK18,2018-02-12 18:00,13,2.635,2.638,2.635,2.637,30
NGK18,2018-02-12 18:30,13,2.635,2.639,2.635,2.639,4
NGK18,2018-02-12 19:00,13,2.638,2.64,2.635,2.635,21
NGK18,2018-02-12 20:00,13,2.637,2.64,2.637,2.637,46
NGK18,2018-02-12 20:30,13,2.638,2.643,2.638,2.642,3
NGK18,2018-02-12 21:00,13,2.641,2.641,2.641,2.641,1
NGK18,2018-02-12 21:30,13,2.639,2.64,2.639,2.64,3
NGK18,2018-02-12 22:00,13,2.641,2.641,2.639,2.639,3
NGK18,2018-02-12 22:30,13,2.641,2.641,2.641,2.641,3
NGK18,2018-02-12 23:00,13,2.642,2.645,2.642,2.644,79
NGK18,2018-02-12 23:30,13,2.645,2.645,2.643,2.643,108
NGK18,2018-02-13 00:00,13,2.645,2.646,2.642,2.642,97
NGK18,2018-02-13 00:30,13,2.642,2.642,2.63,2.64,30
NGK18,2018-02-13 01:00,13,2.64,2.64,2.639,2.639,3
NGK18,2018-02-13 01:30,13,2.64,2.652,2.64,2.65,224
NGK18,2018-02-13 02:00,13,2.653,2.659,2.649,2.657,453
NGK18,2018-02-13 02:30,13,2.658,2.659,2.65,2.655,45
NGK18,2018-02-13 03:00,13,2.656,2.657,2.651,2.652,51
NGK18,2018-02-13 03:30,13,2.653,2.66,2.651,2.66,28
NGK18,2018-02-13 04:00,13,2.659,2.66,2.652,2.654,31
NGK18,2018-02-13 04:30,13,2.653,2.66,2.651,2.656,24
NGK18,2018-02-13 05:00,13,2.656,2.658,2.647,2.652,96
NGK18,2018-02-13 05:30,13,2.653,2.655,2.652,2.654,27
NGK18,2018-02-13 06:00,13,2.661,2.661,2.652,2.659,90
NGK18,2018-02-13 06:30,13,2.659,2.663,2.655,2.658,128
NGK18,2018-02-13 07:00,13,2.658,2.662,2.654,2.656,115
NGK18,2018-02-13 07:30,13,2.655,2.671,2.653,2.657,512
NGK18,2018-02-13 08:00,13,2.656,2.659,2.646,2.659,910
NGK18,2018-02-13 08:30,13,2.659,2.667,2.657,2.666,849
NGK18,2018-02-13 09:00,13,2.666,2.679,2.665,2.667,1127
NGK18,2018-02-13 09:30,13,2.667,2.678,2.666,2.674,717
NGK18,2018-02-13 10:00,13,2.673,2.677,2.669,2.671,700
NGK18,2018-02-13 10:30,13,2.67,2.678,2.67,2.672,645
NGK18,2018-02-13 11:00,13,2.671,2.676,2.669,2.671,530
NGK18,2018-02-13 11:30,13,2.671,2.672,2.664,2.666,288
NGK18,2018-02-13 12:00,13,2.666,2.671,2.664,2.668,414
NGK18,2018-02-13 12:30,13,2.668,2.669,2.66,2.662,357
NGK18,2018-02-13 13:00,13,2.661,2.664,2.651,2.657,2028
NGK18,2018-02-13 13:30,13,2.656,2.66,2.651,2.656,659
NGK18,2018-02-13 14:00,13,2.656,2.665,2.656,2.665,176
NGK18,2018-02-13 14:30,13,2.665,2.667,2.661,2.663,247
NGK18,2018-02-13 15:00,13,2.663,2.666,2.663,2.666,56
NGK18,2018-02-13 15:30,13,2.665,2.667,2.661,2.663,66
NGK18,2018-02-13 17:00,14,2.669,2.673,2.668,2.668,12
NGK18,2018-02-13 17:30,14,2.668,2.668,2.661,2.661,5
NGK18,2018-02-13 18:00,14,2.668,2.67,2.668,2.669,5
NGK18,2018-02-13 18:30,14,2.669,2.669,2.667,2.667,31
NGK18,2018-02-13 19:00,14,2.666,2.667,2.665,2.666,12
NGK18,2018-02-13 19:30,14,2.666,2.667,2.666,2.667,18
NGK18,2018-02-13 20:00,14,2.666,2.667,2.665,2.665,30
NGK18,2018-02-13 20:30,14,2.667,2.667,2.667,2.667,25
NGK18,2018-02-13 21:00,14,2.666,2.666,2.665,2.665,25
NGK18,2018-02-13 22:00,14,2.666,2.667,2.666,2.667,5
NGK18,2018-02-13 22:30,14,2.668,2.669,2.668,2.668,17
NGK18,2018-02-13 23:00,14,2.671,2.671,2.671,2.671,2
NGK18,2018-02-13 23:30,14,2.673,2.678,2.669,2.673,58
NGK18,2018-02-14 00:00,14,2.675,2.675,2.67,2.674,7
NGK18,2018-02-14 00:30,14,2.673,2.673,2.67,2.67,3
NGK18,2018-02-14 01:00,14,2.667,2.667,2.666,2.666,6
NGK18,2018-02-14 01:30,14,2.665,2.665,2.641,2.642,105
NGK18,2018-02-14 02:00,14,2.643,2.651,2.642,2.648,20
NGK18,2018-02-14 02:30,14,2.646,2.649,2.643,2.643,49
NGK18,2018-02-14 03:00,14,2.645,2.646,2.641,2.645,14
NGK18,2018-02-14 03:30,14,2.644,2.645,2.644,2.645,15
NGK18,2018-02-14 04:00,14,2.645,2.645,2.64,2.642,41
NGK18,2018-02-14 04:30,14,2.641,2.641,2.631,2.635,74
NGK18,2018-02-14 05:00,14,2.636,2.639,2.633,2.633,16
NGK18,2018-02-14 05:30,14,2.632,2.642,2.631,2.64,31
NGK18,2018-02-14 06:00,14,2.642,2.646,2.635,2.636,37
NGK18,2018-02-14 06:30,14,2.633,2.639,2.633,2.639,23
NGK18,2018-02-14 07:00,14,2.639,2.64,2.626,2.628,95
NGK18,2018-02-14 07:30,14,2.626,2.628,2.62,2.627,239
NGK18,2018-02-14 08:00,14,2.627,2.633,2.622,2.632,548
NGK18,2018-02-14 08:30,14,2.632,2.674,2.627,2.669,1013
NGK18,2018-02-14 09:00,14,2.668,2.674,2.659,2.666,680
NGK18,2018-02-14 09:30,14,2.666,2.666,2.65,2.652,590
NGK18,2018-02-14 10:00,14,2.653,2.656,2.643,2.656,668
NGK18,2018-02-14 10:30,14,2.656,2.657,2.65,2.651,260
NGK18,2018-02-14 11:00,14,2.651,2.658,2.649,2.653,307
NGK18,2018-02-14 11:30,14,2.653,2.662,2.653,2.66,300
NGK18,2018-02-14 12:00,14,2.659,2.67,2.658,2.67,426
NGK18,2018-02-14 12:30,14,2.667,2.67,2.664,2.667,312
NGK18,2018-02-14 13:00,14,2.664,2.665,2.655,2.658,1314
NGK18,2018-02-14 13:30,14,2.658,2.67,2.658,2.665,576
NGK18,2018-02-14 14:00,14,2.665,2.668,2.663,2.664,134
NGK18,2018-02-14 14:30,14,2.665,2.668,2.664,2.666,66
NGK18,2018-02-14 15:00,14,2.667,2.673,2.667,2.67,91
NGK18,2018-02-14 15:30,14,2.67,2.674,2.67,2.674,16
NGK18,2018-02-14 17:00,15,2.671,2.676,2.671,2.675,14
NGK18,2018-02-14 17:30,15,2.677,2.685,2.677,2.679,12
NGK18,2018-02-14 18:00,15,2.679,2.679,2.677,2.677,4
NGK18,2018-02-14 18:30,15,2.677,2.679,2.677,2.679,10
NGK18,2018-02-14 19:00,15,2.677,2.677,2.675,2.675,2
NGK18,2018-02-14 19:30,15,2.676,2.677,2.676,2.677,3
NGK18,2018-02-14 20:30,15,2.676,2.676,2.674,2.674,5
NGK18,2018-02-14 21:00,15,2.67,2.67,2.662,2.668,29
NGK18,2018-02-14 21:30,15,2.669,2.669,2.668,2.669,4
NGK18,2018-02-14 22:00,15,2.667,2.667,2.667,2.667,1
NGK18,2018-02-14 22:30,15,2.668,2.67,2.668,2.67,2
NGK18,2018-02-14 23:00,15,2.671,2.671,2.652,2.653,31
NGK18,2018-02-14 23:30,15,2.653,2.659,2.652,2.657,47
NGK18,2018-02-15 00:00,15,2.656,2.656,2.656,2.656,7
NGK18,2018-02-15 00:30,15,2.653,2.653,2.649,2.651,11
NGK18,2018-02-15 01:00,15,2.653,2.653,2.651,2.651,6
NGK18,2018-02-15 01:30,15,2.65,2.65,2.628,2.629,129
NGK18,2018-02-15 02:00,15,2.627,2.629,2.615,2.621,54
NGK18,2018-02-15 02:30,15,2.623,2.627,2.622,2.624,68
NGK18,2018-02-15 03:00,15,2.622,2.626,2.619,2.624,53
NGK18,2018-02-15 03:30,15,2.623,2.625,2.619,2.622,32
NGK18,2018-02-15 04:00,15,2.62,2.62,2.614,2.615,15
NGK18,2018-02-15 04:30,15,2.614,2.627,2.61,2.623,98
NGK18,2018-02-15 05:00,15,2.623,2.63,2.623,2.623,33
NGK18,2018-02-15 05:30,15,2.626,2.626,2.617,2.621,40
NGK18,2018-02-15 06:00,15,2.623,2.633,2.623,2.632,98
NGK18,2018-02-15 06:30,15,2.632,2.639,2.629,2.635,168
NGK18,2018-02-15 07:00,15,2.635,2.635,2.624,2.632,281
NGK18,2018-02-15 07:30,15,2.631,2.644,2.627,2.639,213
NGK18,2018-02-15 08:00,15,2.638,2.638,2.629,2.635,518
NGK18,2018-02-15 08:30,15,2.634,2.638,2.631,2.637,610
NGK18,2018-02-15 09:00,15,2.636,2.648,2.631,2.648,634
NGK18,2018-02-15 09:30,15,2.648,2.672,2.644,2.654,1117
NGK18,2018-02-15 10:00,15,2.653,2.654,2.626,2.632,875
NGK18,2018-02-15 10:30,15,2.632,2.639,2.627,2.638,370
NGK18,2018-02-15 11:00,15,2.635,2.646,2.632,2.637,280
NGK18,2018-02-15 11:30,15,2.637,2.639,2.633,2.634,193
NGK18,2018-02-15 12:00,15,2.633,2.636,2.631,2.636,313
NGK18,2018-02-15 12:30,15,2.636,2.648,2.635,2.641,295
NGK18,2018-02-15 13:00,15,2.64,2.654,2.636,2.65,2185
NGK18,2018-02-15 13:30,15,2.651,2.653,2.643,2.653,546
NGK18,2018-02-15 14:00,15,2.655,2.661,2.652,2.657,74
NGK18,2018-02-15 14:30,15,2.658,2.658,2.654,2.654,20
NGK18,2018-02-15 15:00,15,2.653,2.656,2.652,2.652,105
NGK18,2018-02-15 15:30,15,2.651,2.651,2.648,2.65,34
NGK18,2018-02-15 17:00,16,2.648,2.653,2.647,2.65,24
NGK18,2018-02-15 17:30,16,2.646,2.649,2.646,2.648,20
NGK18,2018-02-15 18:00,16,2.647,2.649,2.645,2.646,69
NGK18,2018-02-15 18:30,16,2.646,2.648,2.645,2.648,7
NGK18,2018-02-15 19:00,16,2.648,2.648,2.648,2.648,8
NGK18,2018-02-15 19:30,16,2.648,2.648,2.644,2.644,15
NGK18,2018-02-15 20:00,16,2.644,2.644,2.644,2.644,10
NGK18,2018-02-15 20:30,16,2.643,2.643,2.643,2.643,1
NGK18,2018-02-15 21:00,16,2.645,2.645,2.645,2.645,3
NGK18,2018-02-15 21:30,16,2.642,2.642,2.636,2.642,12
NGK18,2018-02-15 22:00,16,2.645,2.645,2.645,2.645,1
NGK18,2018-02-15 22:30,16,2.647,2.655,2.647,2.655,6
NGK18,2018-02-15 23:00,16,2.65,2.65,2.628,2.629,44
NGK18,2018-02-15 23:30,16,2.633,2.637,2.631,2.637,26
NGK18,2018-02-16 00:00,16,2.637,2.638,2.637,2.638,2
NGK18,2018-02-16 00:30,16,2.635,2.635,2.633,2.633,7
NGK18,2018-02-16 01:00,16,2.635,2.635,2.634,2.634,2
NGK18,2018-02-16 01:30,16,2.635,2.635,2.633,2.633,10
NGK18,2018-02-16 02:00,16,2.638,2.642,2.625,2.627,82
NGK18,2018-02-16 02:30,16,2.631,2.632,2.63,2.63,5
NGK18,2018-02-16 03:00,16,2.63,2.639,2.629,2.635,45
NGK18,2018-02-16 03:30,16,2.635,2.635,2.633,2.633,19
NGK18,2018-02-16 04:00,16,2.633,2.635,2.632,2.635,23
NGK18,2018-02-16 04:30,16,2.633,2.633,2.625,2.625,96
NGK18,2018-02-16 05:00,16,2.63,2.637,2.628,2.636,29
NGK18,2018-02-16 05:30,16,2.637,2.637,2.63,2.634,30
NGK18,2018-02-16 06:00,16,2.632,2.635,2.629,2.631,19
NGK18,2018-02-16 06:30,16,2.63,2.635,2.628,2.632,65
NGK18,2018-02-16 07:00,16,2.632,2.634,2.625,2.625,175
NGK18,2018-02-16 07:30,16,2.626,2.631,2.625,2.627,148
NGK18,2018-02-16 08:00,16,2.626,2.635,2.625,2.633,910
NGK18,2018-02-16 08:30,16,2.633,2.645,2.633,2.64,765
NGK18,2018-02-16 09:00,16,2.64,2.645,2.639,2.639,443
NGK18,2018-02-16 09:30,16,2.639,2.642,2.636,2.638,693
NGK18,2018-02-16 10:00,16,2.638,2.641,2.63,2.63,414
NGK18,2018-02-16 10:30,16,2.631,2.637,2.63,2.637,330
NGK18,2018-02-16 11:00,16,2.638,2.638,2.629,2.634,181
NGK18,2018-02-16 11:30,16,2.634,2.634,2.628,2.63,301
NGK18,2018-02-16 12:00,16,2.63,2.636,2.63,2.634,602
NGK18,2018-02-16 12:30,16,2.633,2.636,2.631,2.632,289
NGK18,2018-02-16 13:00,16,2.632,2.636,2.629,2.633,2440
NGK18,2018-02-16 13:30,16,2.633,2.638,2.632,2.636,639
NGK18,2018-02-16 14:00,16,2.637,2.637,2.636,2.636,72
NGK18,2018-02-16 14:30,16,2.636,2.638,2.636,2.637,54
NGK18,2018-02-16 15:00,16,2.638,2.644,2.638,2.644,44
NGK18,2018-02-16 15:30,16,2.642,2.647,2.636,2.638,90
NGK18,2018-02-18 17:00,20,2.643,2.651,2.643,2.648,49
NGK18,2018-02-18 17:30,20,2.648,2.652,2.646,2.651,38
NGK18,2018-02-18 18:00,20,2.651,2.665,2.651,2.663,53
NGK18,2018-02-18 18:30,20,2.661,2.664,2.661,2.662,152
NGK18,2018-02-18 19:00,20,2.662,2.663,2.661,2.663,47
NGK18,2018-02-18 19:30,20,2.665,2.665,2.663,2.663,53
NGK18,2018-02-18 20:00,20,2.663,2.664,2.659,2.661,17
NGK18,2018-02-18 20:30,20,2.661,2.662,2.66,2.661,14
NGK18,2018-02-18 21:00,20,2.663,2.663,2.662,2.662,17
NGK18,2018-02-18 21:30,20,2.662,2.665,2.662,2.664,19
NGK18,2018-02-18 22:00,20,2.665,2.672,2.665,2.671,60
NGK18,2018-02-18 22:30,20,2.67,2.67,2.67,2.67,3
NGK18,2018-02-18 23:00,20,2.671,2.673,2.671,2.673,4
NGK18,2018-02-18 23:30,20,2.67,2.67,2.668,2.668,4
NGK18,2018-02-19 00:00,20,2.67,2.671,2.67,2.671,2
NGK18,2018-02-19 00:30,20,2.67,2.675,2.67,2.675,4
NGK18,2018-02-19 01:00,20,2.672,2.674,2.669,2.671,11
NGK18,2018-02-19 01:30,20,2.672,2.674,2.662,2.667,32
NGK18,2018-02-19 02:00,20,2.67,2.675,2.67,2.675,25
NGK18,2018-02-19 02:30,20,2.67,2.675,2.67,2.673,7
NGK18,2018-02-19 03:00,20,2.675,2.675,2.668,2.668,10
NGK18,2018-02-19 03:30,20,2.672,2.674,2.672,2.674,5
NGK18,2018-02-19 04:00,20,2.671,2.671,2.671,2.671,1
NGK18,2018-02-19 04:30,20,2.675,2.678,2.675,2.678,36
NGK18,2018-02-19 05:00,20,2.676,2.678,2.676,2.677,49
NGK18,2018-02-19 05:30,20,2.672,2.674,2.671,2.674,13
NGK18,2018-02-19 06:00,20,2.676,2.678,2.675,2.675,15
NGK18,2018-02-19 06:30,20,2.671,2.672,2.659,2.667,64
NGK18,2018-02-19 07:00,20,2.665,2.671,2.664,2.668,25
NGK18,2018-02-19 07:30,20,2.666,2.669,2.665,2.669,16
NGK18,2018-02-19 08:00,20,2.668,2.674,2.663,2.663,197
NGK18,2018-02-19 08:30,20,2.663,2.666,2.642,2.649,232
NGK18,2018-02-19 09:00,20,2.648,2.648,2.641,2.647,253
NGK18,2018-02-19 09:30,20,2.648,2.654,2.64,2.651,268
NGK18,2018-02-19 10:00,20,2.649,2.654,2.645,2.65,360
NGK18,2018-02-19 10:30,20,2.65,2.65,2.64,2.643,168
NGK18,2018-02-19 11:00,20,2.644,2.645,2.637,2.639,106
NGK18,2018-02-19 11:30,20,2.64,2.641,2.635,2.639,135
NGK18,2018-02-19 17:00,20,2.666,2.668,2.661,2.666,23
NGK18,2018-02-19 17:30,20,2.665,2.669,2.664,2.669,20
NGK18,2018-02-19 18:00,20,2.669,2.671,2.667,2.669,96
NGK18,2018-02-19 18:30,20,2.666,2.667,2.664,2.667,6
NGK18,2018-02-19 19:00,20,2.667,2.667,2.664,2.664,7
NGK18,2018-02-19 19:30,20,2.664,2.666,2.663,2.663,20
NGK18,2018-02-19 20:00,20,2.666,2.667,2.663,2.664,11
NGK18,2018-02-19 20:30,20,2.667,2.668,2.667,2.668,3
NGK18,2018-02-19 21:00,20,2.668,2.668,2.665,2.667,16
NGK18,2018-02-19 21:30,20,2.666,2.668,2.666,2.668,2
NGK18,2018-02-19 22:00,20,2.668,2.668,2.668,2.668,3
NGK18,2018-02-19 23:00,20,2.667,2.684,2.666,2.682,108
NGK18,2018-02-19 23:30,20,2.682,2.685,2.679,2.682,48
NGK18,2018-02-20 00:00,20,2.682,2.694,2.682,2.689,19
NGK18,2018-02-20 00:30,20,2.69,2.696,2.69,2.691,23
NGK18,2018-02-20 01:00,20,2.693,2.694,2.686,2.693,20
NGK18,2018-02-20 01:30,20,2.688,2.69,2.684,2.69,42
NGK18,2018-02-20 02:00,20,2.689,2.695,2.684,2.689,57
NGK18,2018-02-20 02:30,20,2.685,2.688,2.684,2.684,27
NGK18,2018-02-20 03:00,20,2.683,2.684,2.682,2.684,6
NGK18,2018-02-20 03:30,20,2.685,2.694,2.685,2.694,34
NGK18,2018-02-20 04:00,20,2.695,2.695,2.692,2.692,7
NGK18,2018-02-20 04:30,20,2.692,2.7,2.692,2.694,66
NGK18,2018-02-20 05:00,20,2.694,2.696,2.686,2.686,23
NGK18,2018-02-20 05:30,20,2.689,2.69,2.685,2.685,21
NGK18,2018-02-20 06:00,20,2.685,2.688,2.681,2.685,34
NGK18,2018-02-20 06:30,20,2.683,2.683,2.674,2.677,169
NGK18,2018-02-20 07:00,20,2.678,2.683,2.677,2.681,169
NGK18,2018-02-20 07:30,20,2.685,2.695,2.682,2.692,298
NGK18,2018-02-20 08:00,20,2.691,2.693,2.686,2.69,560
NGK18,2018-02-20 08:30,20,2.689,2.691,2.68,2.687,430
NGK18,2018-02-20 09:00,20,2.688,2.699,2.684,2.699,605
NGK18,2018-02-20 09:30,20,2.699,2.699,2.691,2.693,717
NGK18,2018-02-20 10:00,20,2.693,2.698,2.69,2.69,435
NGK18,2018-02-20 10:30,20,2.691,2.694,2.684,2.685,582
NGK18,2018-02-20 11:00,20,2.685,2.69,2.682,2.687,431
NGK18,2018-02-20 11:30,20,2.687,2.692,2.685,2.685,209
NGK18,2018-02-20 12:00,20,2.685,2.687,2.679,2.679,362
NGK18,2018-02-20 12:30,20,2.679,2.687,2.679,2.684,484
NGK18,2018-02-20 13:00,20,2.685,2.687,2.674,2.678,1376
NGK18,2018-02-20 13:30,20,2.678,2.686,2.677,2.685,358
NGK18,2018-02-20 14:00,20,2.683,2.686,2.683,2.683,67
NGK18,2018-02-20 14:30,20,2.683,2.688,2.683,2.687,132
NGK18,2018-02-20 15:00,20,2.688,2.691,2.688,2.691,57
NGK18,2018-02-20 15:30,20,2.689,2.693,2.689,2.691,121
NGK18,2018-02-20 17:00,21,2.692,2.697,2.692,2.695,30
NGK18,2018-02-20 17:30,21,2.693,2.693,2.693,2.693,2
NGK18,2018-02-20 18:00,21,2.695,2.696,2.692,2.693,15
NGK18,2018-02-20 18:30,21,2.693,2.693,2.691,2.691,8
NGK18,2018-02-20 19:00,21,2.691,2.693,2.686,2.688,28
NGK18,2018-02-20 19:30,21,2.688,2.688,2.687,2.687,6
NGK18,2018-02-20 20:00,21,2.689,2.69,2.688,2.69,6
NGK18,2018-02-20 20:30,21,2.686,2.686,2.686,2.686,1
NGK18,2018-02-20 21:00,21,2.687,2.687,2.679,2.68,11
NGK18,2018-02-20 21:30,21,2.685,2.687,2.685,2.687,2
NGK18,2018-02-20 22:00,21,2.687,2.688,2.687,2.688,5
NGK18,2018-02-20 22:30,21,2.689,2.691,2.689,2.691,2
NGK18,2018-02-20 23:00,21,2.691,2.691,2.682,2.689,8
NGK18,2018-02-20 23:30,21,2.686,2.686,2.674,2.681,34
NGK18,2018-02-21 00:00,21,2.678,2.678,2.678,2.678,1
NGK18,2018-02-21 00:30,21,2.678,2.678,2.677,2.678,6
NGK18,2018-02-21 01:00,21,2.677,2.68,2.674,2.675,9
NGK18,2018-02-21 01:30,21,2.674,2.678,2.674,2.674,8
NGK18,2018-02-21 02:00,21,2.673,2.674,2.658,2.66,77
NGK18,2018-02-21 02:30,21,2.66,2.66,2.639,2.64,81
NGK18,2018-02-21 03:00,21,2.64,2.641,2.624,2.633,96
NGK18,2018-02-21 03:30,21,2.633,2.644,2.633,2.642,69
NGK18,2018-02-21 04:00,21,2.644,2.677,2.644,2.671,165
NGK18,2018-02-21 04:30,21,2.672,2.682,2.669,2.669,50
NGK18,2018-02-21 05:00,21,2.668,2.671,2.653,2.664,68
NGK18,2018-02-21 05:30,21,2.659,2.666,2.659,2.664,21
NGK18,2018-02-21 06:00,21,2.665,2.677,2.665,2.677,32
NGK18,2018-02-21 06:30,21,2.674,2.697,2.673,2.693,174
NGK18,2018-02-21 07:00,21,2.691,2.701,2.685,2.7,220
NGK18,2018-02-21 07:30,21,2.698,2.712,2.695,2.706,300
NGK18,2018-02-21 08:00,21,2.705,2.712,2.701,2.711,591
NGK18,2018-02-21 08:30,21,2.71,2.72,2.707,2.712,596
NGK18,2018-02-21 09:00,21,2.712,2.724,2.712,2.717,704
NGK18,2018-02-21 09:30,21,2.717,2.718,2.71,2.711,434
NGK18,2018-02-21 10:00,21,2.711,2.715,2.702,2.708,424
NGK18,2018-02-21 10:30,21,2.707,2.717,2.7,2.703,389
NGK18,2018-02-21 11:00,21,2.703,2.703,2.688,2.698,452
NGK18,2018-02-21 11:30,21,2.699,2.709,2.699,2.707,240
NGK18,2018-02-21 12:00,21,2.707,2.71,2.703,2.71,264
NGK18,2018-02-21 12:30,21,2.71,2.713,2.705,2.711,333
NGK18,2018-02-21 13:00,21,2.712,2.715,2.703,2.704,1609
NGK18,2018-02-21 13:30,21,2.703,2.704,2.698,2.699,317
NGK18,2018-02-21 14:00,21,2.701,2.701,2.698,2.701,130
NGK18,2018-02-21 14:30,21,2.702,2.703,2.701,2.703,54
NGK18,2018-02-21 15:00,21,2.702,2.704,2.702,2.703,42
NGK18,2018-02-21 15:30,21,2.702,2.704,2.696,2.696,80
NGK18,2018-02-21 17:00,22,2.7,2.7,2.699,2.699,11
NGK18,2018-02-21 17:30,22,2.699,2.703,2.699,2.703,5
NGK18,2018-02-21 18:00,22,2.7,2.7,2.699,2.7,8
NGK18,2018-02-21 18:30,22,2.701,2.701,2.697,2.701,22
NGK18,2018-02-21 19:00,22,2.699,2.699,2.695,2.697,11
NGK18,2018-02-21 19:30,22,2.699,2.699,2.688,2.693,46
NGK18,2018-02-21 20:00,22,2.694,2.701,2.694,2.701,16
NGK18,2018-02-21 20:30,22,2.7,2.704,2.7,2.704,25
NGK18,2018-02-21 21:00,22,2.705,2.709,2.701,2.703,45
NGK18,2018-02-21 21:30,22,2.705,2.706,2.704,2.704,10
NGK18,2018-02-21 22:00,22,2.704,2.705,2.704,2.704,4
NGK18,2018-02-21 22:30,22,2.705,2.706,2.705,2.706,8
NGK18,2018-02-21 23:00,22,2.706,2.706,2.683,2.687,62
NGK18,2018-02-21 23:30,22,2.688,2.69,2.688,2.689,9
NGK18,2018-02-22 00:00,22,2.688,2.695,2.688,2.695,4
NGK18,2018-02-22 00:30,22,2.692,2.701,2.688,2.701,18
NGK18,2018-02-22 01:00,22,2.698,2.698,2.694,2.696,13
NGK18,2018-02-22 01:30,22,2.697,2.712,2.697,2.706,32
NGK18,2018-02-22 02:00,22,2.705,2.71,2.705,2.71,12
NGK18,2018-02-22 02:30,22,2.707,2.714,2.702,2.707,22
NGK18,2018-02-22 03:00,22,2.71,2.71,2.705,2.705,9
NGK18,2018-02-22 03:30,22,2.712,2.714,2.707,2.707,14
NGK18,2018-02-22 04:00,22,2.705,2.708,2.705,2.706,26
NGK18,2018-02-22 04:30,22,2.706,2.706,2.704,2.704,15
NGK18,2018-02-22 05:00,22,2.7,2.701,2.694,2.697,18
NGK18,2018-02-22 05:30,22,2.696,2.698,2.693,2.698,13
NGK18,2018-02-22 06:00,22,2.701,2.701,2.69,2.696,39
NGK18,2018-02-22 06:30,22,2.696,2.708,2.696,2.708,65
NGK18,2018-02-22 07:00,22,2.706,2.706,2.692,2.696,131
NGK18,2018-02-22 07:30,22,2.696,2.704,2.696,2.697,235
NGK18,2018-02-22 08:00,22,2.695,2.709,2.695,2.699,974
NGK18,2018-02-22 08:30,22,2.699,2.703,2.696,2.696,546
NGK18,2018-02-22 09:00,22,2.697,2.706,2.696,2.703,773
NGK18,2018-02-22 09:30,22,2.705,2.72,2.694,2.701,1157
NGK18,2018-02-22 10:00,22,2.702,2.704,2.697,2.704,609
NGK18,2018-02-22 10:30,22,2.704,2.711,2.701,2.707,363
NGK18,2018-02-22 11:00,22,2.707,2.712,2.706,2.709,328
NGK18,2018-02-22 11:30,22,2.71,2.71,2.705,2.707,317
NGK18,2018-02-22 12:00,22,2.707,2.709,2.705,2.706,333
NGK18,2018-02-22 12:30,22,2.705,2.709,2.697,2.698,454
NGK18,2018-02-22 13:00,22,2.697,2.706,2.693,2.704,1257
NGK18,2018-02-22 13:30,22,2.704,2.705,2.691,2.693,580
NGK18,2018-02-22 14:00,22,2.693,2.695,2.686,2.686,270
NGK18,2018-02-22 14:30,22,2.686,2.689,2.68,2.688,154
NGK18,2018-02-22 15:00,22,2.687,2.692,2.687,2.689,303
NGK18,2018-02-22 15:30,22,2.689,2.69,2.685,2.689,102
NGK18,2018-02-22 17:00,23,2.691,2.693,2.69,2.693,8
NGK18,2018-02-22 17:30,23,2.691,2.691,2.691,2.691,1
NGK18,2018-02-22 18:00,23,2.684,2.692,2.684,2.692,3
NGK18,2018-02-22 18:30,23,2.69,2.69,2.69,2.69,5
NGK18,2018-02-22 19:00,23,2.689,2.693,2.689,2.693,6
NGK18,2018-02-22 19:30,23,2.69,2.692,2.69,2.69,12
NGK18,2018-02-22 20:00,23,2.691,2.693,2.691,2.693,22
NGK18,2018-02-22 20:30,23,2.693,2.693,2.687,2.687,21
NGK18,2018-02-22 21:00,23,2.682,2.686,2.675,2.686,59
NGK18,2018-02-22 21:30,23,2.683,2.684,2.683,2.684,12
NGK18,2018-02-22 22:00,23,2.684,2.684,2.684,2.684,6
NGK18,2018-02-22 22:30,23,2.684,2.686,2.683,2.686,22
NGK18,2018-02-22 23:00,23,2.683,2.684,2.677,2.678,24
NGK18,2018-02-22 23:30,23,2.68,2.68,2.678,2.678,4
NGK18,2018-02-23 00:00,23,2.68,2.68,2.679,2.679,4
NGK18,2018-02-23 00:30,23,2.678,2.678,2.674,2.674,21
NGK18,2018-02-23 01:00,23,2.674,2.679,2.667,2.67,95
NGK18,2018-02-23 01:30,23,2.669,2.67,2.659,2.665,114
NGK18,2018-02-23 02:00,23,2.665,2.666,2.659,2.663,58
NGK18,2018-02-23 02:30,23,2.663,2.663,2.649,2.658,166
NGK18,2018-02-23 03:00,23,2.657,2.666,2.653,2.661,40
NGK18,2018-02-23 03:30,23,2.662,2.662,2.658,2.66,22
NGK18,2018-02-23 04:00,23,2.66,2.665,2.656,2.665,68
NGK18,2018-02-23 04:30,23,2.664,2.664,2.654,2.654,120
NGK18,2018-02-23 05:00,23,2.654,2.655,2.652,2.652,48
NGK18,2018-02-23 05:30,23,2.654,2.661,2.648,2.651,191
NGK18,2018-02-23 06:00,23,2.65,2.659,2.65,2.657,45
NGK18,2018-02-23 06:30,23,2.659,2.665,2.659,2.663,187
NGK18,2018-02-23 07:00,23,2.663,2.67,2.658,2.668,411
NGK18,2018-02-23 07:30,23,2.668,2.669,2.658,2.665,374
NGK18,2018-02-23 08:00,23,2.665,2.689,2.664,2.678,1556
NGK18,2018-02-23 08:30,23,2.678,2.679,2.661,2.676,1687
NGK18,2018-02-23 09:00,23,2.677,2.682,2.668,2.669,1090
NGK18,2018-02-23 09:30,23,2.669,2.671,2.665,2.67,543
NGK18,2018-02-23 10:00,23,2.669,2.675,2.666,2.674,941
NGK18,2018-02-23 10:30,23,2.674,2.683,2.674,2.674,765
NGK18,2018-02-23 11:00,23,2.675,2.682,2.673,2.68,347
NGK18,2018-02-23 11:30,23,2.681,2.689,2.679,2.683,655
NGK18,2018-02-23 12:00,23,2.683,2.702,2.682,2.698,991
NGK18,2018-02-23 12:30,23,2.698,2.7,2.685,2.688,771
NGK18,2018-02-23 13:00,23,2.688,2.69,2.675,2.688,2024
NGK18,2018-02-23 13:30,23,2.688,2.697,2.688,2.691,583
NGK18,2018-02-23 14:00,23,2.692,2.694,2.692,2.693,93
NGK18,2018-02-23 14:30,23,2.695,2.697,2.694,2.695,212
NGK18,2018-02-23 15:00,23,2.696,2.698,2.696,2.697,34
NGK18,2018-02-23 15:30,23,2.696,2.701,2.696,2.699,41
NGK18,2018-02-25 17:00,26,2.703,2.724,2.703,2.715,51
NGK18,2018-02-25 17:30,26,2.713,2.719,2.713,2.715,11
NGK18,2018-02-25 18:00,26,2.715,2.72,2.715,2.72,5
NGK18,2018-02-25 18:30,26,2.72,2.732,2.719,2.723,44
NGK18,2018-02-25 19:00,26,2.723,2.723,2.721,2.722,8
NGK18,2018-02-25 19:30,26,2.721,2.721,2.717,2.717,5
NGK18,2018-02-25 20:00,26,2.72,2.723,2.719,2.719,9
NGK18,2018-02-25 20:30,26,2.723,2.724,2.721,2.723,19
NGK18,2018-02-25 21:00,26,2.722,2.726,2.722,2.726,16
NGK18,2018-02-25 21:30,26,2.726,2.726,2.726,2.726,5
NGK18,2018-02-25 22:00,26,2.727,2.729,2.727,2.729,39
NGK18,2018-02-25 22:30,26,2.728,2.728,2.726,2.728,4
NGK18,2018-02-25 23:00,26,2.728,2.73,2.727,2.727,38
NGK18,2018-02-25 23:30,26,2.729,2.73,2.726,2.727,34
NGK18,2018-02-26 00:00,26,2.726,2.727,2.726,2.726,6
NGK18,2018-02-26 00:30,26,2.724,2.725,2.724,2.725,3
NGK18,2018-02-26 01:00,26,2.724,2.724,2.722,2.724,5
NGK18,2018-02-26 01:30,26,2.72,2.728,2.72,2.721,19
NGK18,2018-02-26 02:00,26,2.718,2.72,2.717,2.719,31
NGK18,2018-02-26 02:30,26,2.72,2.723,2.718,2.723,28
NGK18,2018-02-26 03:00,26,2.722,2.725,2.719,2.725,66
NGK18,2018-02-26 03:30,26,2.726,2.727,2.723,2.726,26
NGK18,2018-02-26 04:00,26,2.729,2.732,2.729,2.729,79
NGK18,2018-02-26 04:30,26,2.726,2.747,2.726,2.743,250
NGK18,2018-02-26 05:00,26,2.744,2.745,2.739,2.742,52
NGK18,2018-02-26 05:30,26,2.74,2.744,2.739,2.74,19
NGK18,2018-02-26 06:00,26,2.738,2.744,2.736,2.74,88
NGK18,2018-02-26 06:30,26,2.739,2.744,2.737,2.741,116
NGK18,2018-02-26 07:00,26,2.741,2.742,2.72,2.724,692
NGK18,2018-02-26 07:30,26,2.724,2.726,2.718,2.719,612
NGK18,2018-02-26 08:00,26,2.719,2.728,2.719,2.723,984
NGK18,2018-02-26 08:30,26,2.723,2.725,2.691,2.7,2103
NGK18,2018-02-26 09:00,26,2.699,2.7,2.682,2.684,1222
NGK18,2018-02-26 09:30,26,2.684,2.708,2.673,2.702,1304
NGK18,2018-02-26 10:00,26,2.701,2.712,2.697,2.708,814
NGK18,2018-02-26 10:30,26,2.707,2.715,2.702,2.706,710
NGK18,2018-02-26 11:00,26,2.706,2.71,2.701,2.709,572
NGK18,2018-02-26 11:30,26,2.708,2.708,2.695,2.707,1355
NGK18,2018-02-26 12:00,26,2.707,2.709,2.699,2.704,873
NGK18,2018-02-26 12:30,26,2.705,2.713,2.701,2.703,1111
NGK18,2018-02-26 13:00,26,2.704,2.717,2.698,2.708,2966
NGK18,2018-02-26 13:30,26,2.708,2.714,2.708,2.71,820
NGK18,2018-02-26 14:00,26,2.711,2.713,2.71,2.712,207
NGK18,2018-02-26 14:30,26,2.713,2.714,2.71,2.711,407
NGK18,2018-02-26 15:00,26,2.711,2.713,2.71,2.712,118
NGK18,2018-02-26 15:30,26,2.711,2.712,2.709,2.711,64
NGK18,2018-02-26 17:00,27,2.704,2.707,2.704,2.706,103
NGK18,2018-02-26 17:30,27,2.706,2.708,2.706,2.707,6
NGK18,2018-02-26 18:00,27,2.708,2.709,2.701,2.701,22
NGK18,2018-02-26 18:30,27,2.704,2.712,2.704,2.712,7
NGK18,2018-02-26 19:00,27,2.712,2.713,2.711,2.711,9
NGK18,2018-02-26 19:30,27,2.711,2.713,2.711,2.713,5
NGK18,2018-02-26 20:00,27,2.714,2.715,2.711,2.711,15
NGK18,2018-02-26 20:30,27,2.71,2.713,2.709,2.713,5
NGK18,2018-02-26 21:00,27,2.712,2.712,2.708,2.709,16
NGK18,2018-02-26 21:30,27,2.711,2.712,2.711,2.712,2
NGK18,2018-02-26 22:00,27,2.713,2.713,2.713,2.713,1
NGK18,2018-02-26 22:30,27,2.712,2.712,2.707,2.707,18
NGK18,2018-02-26 23:00,27,2.707,2.707,2.703,2.703,6
NGK18,2018-02-26 23:30,27,2.704,2.707,2.703,2.707,10
NGK18,2018-02-27 00:00,27,2.705,2.705,2.704,2.704,11
NGK18,2018-02-27 00:30,27,2.702,2.705,2.702,2.705,25
NGK18,2018-02-27 01:00,27,2.707,2.707,2.704,2.704,4
NGK18,2018-02-27 01:30,27,2.704,2.704,2.69,2.693,107
NGK18,2018-02-27 02:00,27,2.692,2.695,2.687,2.693,59
NGK18,2018-02-27 02:30,27,2.694,2.7,2.691,2.696,49
NGK18,2018-02-27 03:00,27,2.696,2.696,2.69,2.692,12
NGK18,2018-02-27 03:30,27,2.692,2.699,2.692,2.698,13
NGK18,2018-02-27 04:00,27,2.701,2.701,2.696,2.698,7
NGK18,2018-02-27 04:30,27,2.699,2.71,2.699,2.708,83
NGK18,2018-02-27 05:00,27,2.708,2.708,2.69,2.692,90
NGK18,2018-02-27 05:30,27,2.695,2.695,2.691,2.692,36
NGK18,2018-02-27 06:00,27,2.691,2.698,2.684,2.686,278
NGK18,2018-02-27 06:30,27,2.686,2.692,2.682,2.691,223
NGK18,2018-02-27 07:00,27,2.69,2.691,2.661,2.675,977
NGK18,2018-02-27 07:30,27,2.675,2.682,2.672,2.679,561
NGK18,2018-02-27 08:00,27,2.679,2.688,2.678,2.683,529
NGK18,2018-02-27 08:30,27,2.683,2.701,2.683,2.694,1523
NGK18,2018-02-27 09:00,27,2.695,2.711,2.694,2.707,1383
NGK18,2018-02-27 09:30,27,2.707,2.712,2.7,2.704,1158
NGK18,2018-02-27 10:00,27,2.704,2.728,2.703,2.722,1451
NGK18,2018-02-27 10:30,27,2.723,2.728,2.714,2.717,1555
NGK18,2018-02-27 11:00,27,2.718,2.723,2.712,2.723,753
NGK18,2018-02-27 11:30,27,2.723,2.723,2.716,2.722,473
NGK18,2018-02-27 12:00,27,2.722,2.728,2.721,2.727,504
NGK18,2018-02-27 12:30,27,2.726,2.728,2.722,2.723,643
NGK18,2018-02-27 13:00,27,2.722,2.722,2.71,2.71,1382
NGK18,2018-02-27 13:30,27,2.711,2.714,2.71,2.714,564
NGK18,2018-02-27 14:00,27,2.714,2.714,2.711,2.713,256
NGK18,2018-02-27 14:30,27,2.713,2.717,2.712,2.717,295
NGK18,2018-02-27 15:00,27,2.718,2.724,2.718,2.723,150
NGK18,2018-02-27 15:30,27,2.723,2.724,2.72,2.721,47
NGK18,2018-02-27 17:00,28,2.72,2.724,2.719,2.724,6
NGK18,2018-02-27 17:30,28,2.723,2.725,2.723,2.724,3
NGK18,2018-02-27 18:00,28,2.723,2.725,2.719,2.721,12
NGK18,2018-02-27 18:30,28,2.721,2.721,2.721,2.721,2
NGK18,2018-02-27 19:00,28,2.717,2.717,2.717,2.717,5
NGK18,2018-02-27 19:30,28,2.717,2.718,2.717,2.717,4
NGK18,2018-02-27 20:30,28,2.717,2.718,2.717,2.718,2
NGK18,2018-02-27 21:00,28,2.717,2.718,2.717,2.718,6
NGK18,2018-02-27 21:30,28,2.716,2.718,2.716,2.716,8
NGK18,2018-02-27 22:00,28,2.715,2.718,2.714,2.714,22
NGK18,2018-02-27 22:30,28,2.715,2.715,2.714,2.714,4
NGK18,2018-02-27 23:00,28,2.717,2.719,2.7,2.7,47
NGK18,2018-02-27 23:30,28,2.701,2.706,2.701,2.702,29
NGK18,2018-02-28 00:00,28,2.7,2.701,2.699,2.701,14
NGK18,2018-02-28 00:30,28,2.701,2.703,2.701,2.701,27
NGK18,2018-02-28 01:00,28,2.702,2.703,2.693,2.693,70
NGK18,2018-02-28 01:30,28,2.692,2.701,2.689,2.695,57
NGK18,2018-02-28 02:00,28,2.698,2.702,2.695,2.702,48
NGK18,2018-02-28 02:30,28,2.702,2.706,2.696,2.696,64
NGK18,2018-02-28 03:00,28,2.696,2.697,2.694,2.697,10
NGK18,2018-02-28 03:30,28,2.699,2.699,2.696,2.696,4
NGK18,2018-02-28 04:00,28,2.698,2.703,2.698,2.703,15
NGK18,2018-02-28 04:30,28,2.702,2.703,2.697,2.702,63
NGK18,2018-02-28 05:00,28,2.703,2.716,2.703,2.716,67
NGK18,2018-02-28 05:30,28,2.715,2.716,2.711,2.712,33
NGK18,2018-02-28 06:00,28,2.714,2.721,2.714,2.716,59
NGK18,2018-02-28 06:30,28,2.717,2.717,2.706,2.712,73
NGK18,2018-02-28 07:00,28,2.712,2.716,2.701,2.708,347
NGK18,2018-02-28 07:30,28,2.707,2.716,2.702,2.711,535
NGK18,2018-02-28 08:00,28,2.712,2.735,2.712,2.726,1800
NGK18,2018-02-28 08:30,28,2.725,2.737,2.718,2.728,1358
NGK18,2018-02-28 09:00,28,2.728,2.731,2.711,2.713,1215
NGK18,2018-02-28 09:30,28,2.713,2.72,2.713,2.715,594
NGK18,2018-02-28 10:00,28,2.714,2.717,2.706,2.711,1210
NGK18,2018-02-28 10:30,28,2.711,2.718,2.703,2.708,854
NGK18,2018-02-28 11:00,28,2.708,2.712,2.695,2.709,1109
NGK18,2018-02-28 11:30,28,2.708,2.711,2.704,2.707,434
NGK18,2018-02-28 12:00,28,2.708,2.715,2.707,2.707,579
NGK18,2018-02-28 12:30,28,2.707,2.714,2.707,2.71,452
NGK18,2018-02-28 13:00,28,2.71,2.713,2.691,2.693,4453
NGK18,2018-02-28 13:30,28,2.693,2.704,2.693,2.7,853
NGK18,2018-02-28 14:00,28,2.701,2.703,2.698,2.699,151
NGK18,2018-02-28 14:30,28,2.7,2.701,2.697,2.701,179
NGK18,2018-02-28 15:00,28,2.7,2.702,2.698,2.702,121
NGK18,2018-02-28 15:30,28,2.701,2.702,2.693,2.699,134
NGK18,2018-02-28 17:00,1,2.701,2.703,2.695,2.703,67
NGK18,2018-02-28 17:30,1,2.7,2.7,2.698,2.698,5
NGK18,2018-02-28 18:00,1,2.7,2.7,2.696,2.696,12
NGK18,2018-02-28 18:30,1,2.696,2.697,2.683,2.69,88
NGK18,2018-02-28 19:00,1,2.691,2.694,2.689,2.691,32
NGK18,2018-02-28 19:30,1,2.693,2.699,2.691,2.699,22
NGK18,2018-02-28 20:00,1,2.698,2.698,2.696,2.696,9
NGK18,2018-02-28 20:30,1,2.698,2.698,2.694,2.694,6
NGK18,2018-02-28 21:00,1,2.7,2.7,2.7,2.7,1
NGK18,2018-02-28 21:30,1,2.701,2.701,2.7,2.7,4
NGK18,2018-02-28 22:00,1,2.698,2.698,2.697,2.698,5
NGK18,2018-02-28 22:30,1,2.701,2.702,2.701,2.701,8
NGK18,2018-02-28 23:00,1,2.697,2.699,2.697,2.699,3
NGK18,2018-02-28 23:30,1,2.695,2.695,2.681,2.682,65
NGK18,2018-03-01 00:00,1,2.682,2.687,2.682,2.685,10
NGK18,2018-03-01 00:30,1,2.687,2.69,2.687,2.689,9
NGK18,2018-03-01 01:00,1,2.689,2.692,2.688,2.69,22
NGK18,2018-03-01 01:30,1,2.691,2.702,2.686,2.686,51
NGK18,2018-03-01 02:00,1,2.682,2.687,2.682,2.687,15
NGK18,2018-03-01 02:30,1,2.687,2.695,2.685,2.685,19
NGK18,2018-03-01 03:00,1,2.686,2.686,2.681,2.686,20
NGK18,2018-03-01 03:30,1,2.686,2.694,2.681,2.691,130
NGK18,2018-03-01 04:00,1,2.692,2.702,2.69,2.69,74
NGK18,2018-03-01 04:30,1,2.689,2.691,2.685,2.688,82
NGK18,2018-03-01 05:00,1,2.688,2.688,2.672,2.674,110
NGK18,2018-03-01 05:30,1,2.675,2.678,2.674,2.676,57
NGK18,2018-03-01 06:00,1,2.675,2.68,2.674,2.678,91
NGK18,2018-03-01 06:30,1,2.678,2.685,2.676,2.684,276
NGK18,2018-03-01 07:00,1,2.682,2.685,2.677,2.679,256
NGK18,2018-03-01 07:30,1,2.679,2.696,2.676,2.696,479
NGK18,2018-03-01 08:00,1,2.696,2.728,2.696,2.717,1874
NGK18,2018-03-01 08:30,1,2.717,2.723,2.715,2.722,1108
NGK18,2018-03-01 09:00,1,2.721,2.726,2.719,2.723,1308
NGK18,2018-03-01 09:30,1,2.724,2.756,2.699,2.724,4359
NGK18,2018-03-01 10:00,1,2.724,2.74,2.724,2.736,1448
NGK18,2018-03-01 10:30,1,2.735,2.744,2.725,2.73,1159
NGK18,2018-03-01 11:00,1,2.732,2.736,2.727,2.736,711
NGK18,2018-03-01 11:30,1,2.736,2.743,2.734,2.737,859
NGK18,2018-03-01 12:00,1,2.737,2.742,2.734,2.742,493
NGK18,2018-03-01 12:30,1,2.741,2.744,2.732,2.737,1367
NGK18,2018-03-01 13:00,1,2.738,2.741,2.725,2.726,2267
NGK18,2018-03-01 13:30,1,2.726,2.729,2.721,2.725,943
NGK18,2018-03-01 14:00,1,2.724,2.726,2.72,2.721,216
NGK18,2018-03-01 14:30,1,2.722,2.724,2.717,2.724,301
NGK18,2018-03-01 15:00,1,2.725,2.727,2.724,2.727,153
NGK18,2018-03-01 15:30,1,2.727,2.728,2.724,2.725,245
NGK18,2018-03-01 17:00,2,2.724,2.729,2.724,2.727,60
NGK18,2018-03-01 17:30,2,2.727,2.728,2.727,2.728,19
NGK18,2018-03-01 18:00,2,2.728,2.729,2.726,2.729,42
NGK18,2018-03-01 18:30,2,2.729,2.731,2.729,2.73,57
NGK18,2018-03-01 19:00,2,2.731,2.732,2.73,2.732,50
NGK18,2018-03-01 19:30,2,2.732,2.737,2.731,2.737,23
NGK18,2018-03-01 20:00,2,2.736,2.738,2.733,2.738,37
NGK18,2018-03-01 20:30,2,2.738,2.745,2.738,2.74,252
NGK18,2018-03-01 21:00,2,2.738,2.741,2.736,2.741,27
NGK18,2018-03-01 21:30,2,2.741,2.741,2.741,2.741,2
NGK18,2018-03-01 22:00,2,2.74,2.743,2.735,2.739,33
NGK18,2018-03-01 22:30,2,2.739,2.756,2.736,2.748,94
NGK18,2018-03-01 23:00,2,2.747,2.749,2.744,2.745,17
NGK18,2018-03-01 23:30,2,2.743,2.743,2.722,2.73,114
NGK18,2018-03-02 00:00,2,2.728,2.728,2.718,2.718,223
NGK18,2018-03-02 00:30,2,2.719,2.723,2.717,2.72,64
NGK18,2018-03-02 01:00,2,2.723,2.723,2.719,2.721,4
NGK18,2018-03-02 01:30,2,2.72,2.721,2.716,2.72,29
NGK18,2018-03-02 02:00,2,2.72,2.722,2.718,2.718,25
NGK18,2018-03-02 02:30,2,2.718,2.736,2.718,2.732,90
NGK18,2018-03-02 03:00,2,2.732,2.734,2.729,2.732,28
NGK18,2018-03-02 03:30,2,2.736,2.736,2.731,2.731,18
NGK18,2018-03-02 04:00,2,2.734,2.734,2.732,2.732,19
NGK18,2018-03-02 04:30,2,2.731,2.743,2.731,2.743,74
NGK18,2018-03-02 05:00,2,2.741,2.747,2.737,2.739,47
NGK18,2018-03-02 05:30,2,2.735,2.739,2.735,2.739,9
NGK18,2018-03-02 06:00,2,2.737,2.743,2.737,2.741,142
NGK18,2018-03-02 06:30,2,2.74,2.753,2.74,2.749,276
NGK18,2018-03-02 07:00,2,2.748,2.748,2.738,2.739,235
NGK18,2018-03-02 07:30,2,2.74,2.748,2.739,2.745,502
NGK18,2018-03-02 08:00,2,2.745,2.752,2.724,2.735,1367
NGK18,2018-03-02 08:30,2,2.735,2.747,2.727,2.742,1298
NGK18,2018-03-02 09:00,2,2.741,2.743,2.733,2.735,901
NGK18,2018-03-02 09:30,2,2.734,2.737,2.731,2.734,1000
NGK18,2018-03-02 10:00,2,2.734,2.74,2.731,2.736,720
NGK18,2018-03-02 10:30,2,2.735,2.741,2.734,2.739,989
NGK18,2018-03-02 11:00,2,2.738,2.743,2.736,2.739,750
NGK18,2018-03-02 11:30,2,2.74,2.742,2.735,2.737,576
NGK18,2018-03-02 12:00,2,2.737,2.74,2.736,2.737,710
NGK18,2018-03-02 12:30,2,2.737,2.737,2.728,2.733,1244
NGK18,2018-03-02 13:00,2,2.733,2.734,2.725,2.729,1845
NGK18,2018-03-02 13:30,2,2.728,2.741,2.726,2.739,861
NGK18,2018-03-02 14:00,2,2.74,2.743,2.738,2.743,251
NGK18,2018-03-02 14:30,2,2.742,2.745,2.741,2.742,218
NGK18,2018-03-02 15:00,2,2.742,2.742,2.74,2.742,61
NGK18,2018-03-02 15:30,2,2.742,2.745,2.741,2.743,60
NGK18,2018-03-04 17:00,5,2.753,2.754,2.738,2.745,123
NGK18,2018-03-04 17:30,5,2.74,2.744,2.74,2.742,15
NGK18,2018-03-04 18:00,5,2.741,2.741,2.735,2.737,9
NGK18,2018-03-04 18:30,5,2.736,2.738,2.736,2.738,12
NGK18,2018-03-04 19:00,5,2.736,2.739,2.734,2.739,4
NGK18,2018-03-04 20:00,5,2.733,2.736,2.732,2.736,9
NGK18,2018-03-04 20:30,5,2.734,2.735,2.733,2.735,17
NGK18,2018-03-04 21:00,5,2.737,2.737,2.736,2.736,6
NGK18,2018-03-04 21:30,5,2.735,2.735,2.733,2.735,8
NGK18,2018-03-04 22:00,5,2.735,2.735,2.733,2.734,9
NGK18,2018-03-04 22:30,5,2.734,2.74,2.734,2.738,34
NGK18,2018-03-04 23:00,5,2.736,2.741,2.736,2.741,16
NGK18,2018-03-04 23:30,5,2.739,2.739,2.735,2.735,6
NGK18,2018-03-05 00:00,5,2.734,2.734,2.729,2.73,29
NGK18,2018-03-05 00:30,5,2.733,2.733,2.709,2.719,159
NGK18,2018-03-05 01:00,5,2.718,2.718,2.717,2.717,13
NGK18,2018-03-05 01:30,5,2.717,2.726,2.717,2.723,39
NGK18,2018-03-05 02:00,5,2.722,2.733,2.722,2.733,72
NGK18,2018-03-05 02:30,5,2.732,2.732,2.728,2.728,20
NGK18,2018-03-05 03:00,5,2.728,2.733,2.728,2.73,16
NGK18,2018-03-05 03:30,5,2.729,2.73,2.724,2.724,15
NGK18,2018-03-05 04:00,5,2.723,2.724,2.719,2.722,27
NGK18,2018-03-05 04:30,5,2.721,2.727,2.716,2.721,136
NGK18,2018-03-05 05:00,5,2.718,2.721,2.717,2.72,23
NGK18,2018-03-05 05:30,5,2.72,2.72,2.716,2.716,37
NGK18,2018-03-05 06:00,5,2.717,2.725,2.716,2.723,172
NGK18,2018-03-05 06:30,5,2.721,2.728,2.721,2.727,48
NGK18,2018-03-05 07:00,5,2.727,2.733,2.715,2.731,460
NGK18,2018-03-05 07:30,5,2.731,2.745,2.73,2.745,517
NGK18,2018-03-05 08:00,5,2.744,2.75,2.741,2.741,734
NGK18,2018-03-05 08:30,5,2.74,2.747,2.739,2.746,774
NGK18,2018-03-05 09:00,5,2.746,2.747,2.741,2.746,1409
NGK18,2018-03-05 09:30,5,2.746,2.747,2.737,2.74,659
NGK18,2018-03-05 10:00,5,2.74,2.745,2.74,2.743,295
NGK18,2018-03-05 10:30,5,2.742,2.744,2.738,2.74,500
NGK18,2018-03-05 11:00,5,2.74,2.744,2.736,2.736,761
NGK18,2018-03-05 11:30,5,2.735,2.735,2.72,2.727,983
NGK18,2018-03-05 12:00,5,2.727,2.735,2.725,2.735,841
NGK18,2018-03-05 12:30,5,2.736,2.741,2.734,2.741,646
NGK18,2018-03-05 13:00,5,2.74,2.743,2.735,2.736,1294
NGK18,2018-03-05 13:30,5,2.736,2.739,2.731,2.738,568
NGK18,2018-03-05 14:00,5,2.738,2.739,2.736,2.738,253
NGK18,2018-03-05 14:30,5,2.738,2.74,2.737,2.739,277
NGK18,2018-03-05 15:00,5,2.739,2.74,2.738,2.74,141
NGK18,2018-03-05 15:30,5,2.74,2.742,2.739,2.741,264
NGK18,2018-03-05 17:00,6,2.743,2.752,2.743,2.749,44
NGK18,2018-03-05 18:00,6,2.75,2.75,2.748,2.749,18
NGK18,2018-03-05 18:30,6,2.748,2.749,2.747,2.749,8
NGK18,2018-03-05 19:00,6,2.75,2.75,2.745,2.748,69
NGK18,2018-03-05 19:30,6,2.747,2.748,2.746,2.747,65
NGK18,2018-03-05 20:00,6,2.746,2.746,2.744,2.744,3
NGK18,2018-03-05 20:30,6,2.745,2.745,2.743,2.743,9
NGK18,2018-03-05 21:00,6,2.743,2.743,2.742,2.742,15
NGK18,2018-03-05 21:30,6,2.741,2.741,2.741,2.741,6
NGK18,2018-03-05 22:00,6,2.74,2.741,2.739,2.741,8
NGK18,2018-03-05 22:30,6,2.742,2.742,2.74,2.74,2
NGK18,2018-03-05 23:00,6,2.742,2.742,2.739,2.739,15
NGK18,2018-03-05 23:30,6,2.741,2.751,2.74,2.751,43
NGK18,2018-03-06 00:00,6,2.748,2.748,2.747,2.747,9
NGK18,2018-03-06 00:30,6,2.747,2.748,2.747,2.748,8
NGK18,2018-03-06 01:00,6,2.748,2.748,2.746,2.746,7
NGK18,2018-03-06 01:30,6,2.745,2.745,2.742,2.744,19
NGK18,2018-03-06 02:00,6,2.743,2.744,2.738,2.744,97
NGK18,2018-03-06 02:30,6,2.743,2.743,2.741,2.741,5
NGK18,2018-03-06 03:00,6,2.74,2.745,2.739,2.745,21
NGK18,2018-03-06 03:30,6,2.743,2.749,2.743,2.747,122
NGK18,2018-03-06 04:00,6,2.748,2.748,2.744,2.745,37
NGK18,2018-03-06 04:30,6,2.747,2.748,2.745,2.748,11
NGK18,2018-03-06 05:00,6,2.748,2.749,2.744,2.744,81
NGK18,2018-03-06 05:30,6,2.743,2.75,2.743,2.747,40
NGK18,2018-03-06 06:00,6,2.746,2.75,2.746,2.749,67
NGK18,2018-03-06 06:30,6,2.748,2.769,2.748,2.762,641
NGK18,2018-03-06 07:00,6,2.761,2.765,2.755,2.763,460
NGK18,2018-03-06 07:30,6,2.764,2.766,2.761,2.765,313
NGK18,2018-03-06 08:00,6,2.765,2.78,2.765,2.773,2093
NGK18,2018-03-06 08:30,6,2.772,2.776,2.771,2.774,901
NGK18,2018-03-06 09:00,6,2.773,2.78,2.769,2.77,1791
NGK18,2018-03-06 09:30,6,2.771,2.772,2.768,2.772,793
NGK18,2018-03-06 10:00,6,2.772,2.775,2.761,2.763,961
NGK18,2018-03-06 10:30,6,2.764,2.771,2.757,2.771,807
NGK18,2018-03-06 11:00,6,2.772,2.78,2.772,2.779,1581
NGK18,2018-03-06 11:30,6,2.78,2.78,2.776,2.776,852
NGK18,2018-03-06 12:00,6,2.777,2.78,2.773,2.777,984
NGK18,2018-03-06 12:30,6,2.777,2.778,2.772,2.776,819
NGK18,2018-03-06 13:00,6,2.777,2.781,2.776,2.779,2131
NGK18,2018-03-06 13:30,6,2.778,2.783,2.772,2.774,1139
NGK18,2018-03-06 14:00,6,2.774,2.779,2.773,2.779,499
NGK18,2018-03-06 14:30,6,2.78,2.785,2.78,2.784,462
NGK18,2018-03-06 15:00,6,2.783,2.785,2.783,2.784,129
NGK18,2018-03-06 15:30,6,2.783,2.785,2.781,2.783,298
NGK18,2018-03-06 17:00,7,2.782,2.783,2.777,2.781,96
NGK18,2018-03-06 17:30,7,2.781,2.785,2.781,2.785,37
NGK18,2018-03-06 18:00,7,2.786,2.787,2.78,2.78,93
NGK18,2018-03-06 18:30,7,2.779,2.781,2.776,2.78,41
NGK18,2018-03-06 19:00,7,2.78,2.78,2.779,2.779,7
NGK18,2018-03-06 19:30,7,2.779,2.78,2.773,2.777,31
NGK18,2018-03-06 20:00,7,2.778,2.779,2.776,2.777,30
NGK18,2018-03-06 20:30,7,2.779,2.78,2.776,2.779,10
NGK18,2018-03-06 21:00,7,2.779,2.779,2.778,2.779,19
NGK18,2018-03-06 21:30,7,2.78,2.782,2.78,2.782,29
NGK18,2018-03-06 22:00,7,2.782,2.782,2.782,2.782,25
NGK18,2018-03-06 22:30,7,2.782,2.782,2.78,2.78,7
NGK18,2018-03-06 23:00,7,2.781,2.782,2.777,2.777,42
NGK18,2018-03-06 23:30,7,2.777,2.778,2.776,2.776,30
NGK18,2018-03-07 00:00,7,2.779,2.779,2.777,2.778,8
NGK18,2018-03-07 00:30,7,2.776,2.776,2.776,2.776,2
NGK18,2018-03-07 01:00,7,2.781,2.785,2.78,2.783,34
NGK18,2018-03-07 01:30,7,2.783,2.792,2.783,2.791,56
NGK18,2018-03-07 02:00,7,2.79,2.79,2.784,2.785,24
NGK18,2018-03-07 02:30,7,2.785,2.785,2.783,2.785,8
NGK18,2018-03-07 03:00,7,2.785,2.787,2.784,2.784,16
NGK18,2018-03-07 03:30,7,2.784,2.784,2.784,2.784,2
NGK18,2018-03-07 04:00,7,2.786,2.79,2.784,2.788,27
NGK18,2018-03-07 04:30,7,2.79,2.79,2.784,2.786,25
NGK18,2018-03-07 05:00,7,2.786,2.795,2.786,2.794,60
NGK18,2018-03-07 05:30,7,2.793,2.806,2.791,2.804,230
NGK18,2018-03-07 06:00,7,2.805,2.806,2.799,2.801,128
NGK18,2018-03-07 06:30,7,2.801,2.807,2.799,2.806,315
NGK18,2018-03-07 07:00,7,2.806,2.806,2.801,2.803,284
NGK18,2018-03-07 07:30,7,2.802,2.805,2.799,2.804,327
NGK18,2018-03-07 08:00,7,2.804,2.815,2.802,2.808,1308
NGK18,2018-03-07 08:30,7,2.808,2.814,2.807,2.808,1263
NGK18,2018-03-07 09:00,7,2.808,2.81,2.796,2.802,2147
NGK18,2018-03-07 09:30,7,2.801,2.806,2.798,2.806,997
NGK18,2018-03-07 10:00,7,2.806,2.809,2.804,2.806,1082
NGK18,2018-03-07 10:30,7,2.806,2.809,2.799,2.799,811
NGK18,2018-03-07 11:00,7,2.799,2.804,2.798,2.803,1221
NGK18,2018-03-07 11:30,7,2.804,2.806,2.802,2.806,805
NGK18,2018-03-07 12:00,7,2.806,2.807,2.803,2.804,1127
NGK18,2018-03-07 12:30,7,2.804,2.811,2.804,2.809,740
NGK18,2018-03-07 13:00,7,2.809,2.813,2.804,2.805,2169
NGK18,2018-03-07 13:30,7,2.805,2.809,2.803,2.809,716
NGK18,2018-03-07 14:00,7,2.809,2.81,2.808,2.808,134
NGK18,2018-03-07 14:30,7,2.808,2.813,2.808,2.813,762
NGK18,2018-03-07 15:00,7,2.812,2.814,2.811,2.814,248
NGK18,2018-03-07 15:30,7,2.814,2.814,2.812,2.812,215
NGK18,2018-03-07 17:00,8,2.813,2.814,2.81,2.814,17
NGK18,2018-03-07 17:30,8,2.813,2.814,2.812,2.813,12
NGK18,2018-03-07 18:00,8,2.812,2.812,2.806,2.807,55
NGK18,2018-03-07 18:30,8,2.806,2.808,2.805,2.805,12
NGK18,2018-03-07 19:00,8,2.806,2.807,2.805,2.807,10
NGK18,2018-03-07 19:30,8,2.806,2.806,2.805,2.805,10
NGK18,2018-03-07 20:00,8,2.805,2.806,2.804,2.805,12
NGK18,2018-03-07 20:30,8,2.806,2.807,2.806,2.807,5
NGK18,2018-03-07 21:00,8,2.806,2.806,2.806,2.806,5
NGK18,2018-03-07 21:30,8,2.807,2.808,2.807,2.807,35
NGK18,2018-03-07 22:00,8,2.808,2.808,2.805,2.805,54
NGK18,2018-03-07 22:30,8,2.804,2.804,2.801,2.802,37
NGK18,2018-03-07 23:00,8,2.802,2.806,2.802,2.806,12
NGK18,2018-03-07 23:30,8,2.806,2.806,2.803,2.803,15
NGK18,2018-03-08 00:00,8,2.803,2.805,2.802,2.802,20
NGK18,2018-03-08 00:30,8,2.802,2.804,2.802,2.804,9
NGK18,2018-03-08 01:00,8,2.804,2.808,2.804,2.808,18
NGK18,2018-03-08 01:30,8,2.807,2.808,2.807,2.808,3
NGK18,2018-03-08 02:00,8,2.807,2.807,2.803,2.805,26
NGK18,2018-03-08 02:30,8,2.802,2.805,2.802,2.805,19
NGK18,2018-03-08 03:00,8,2.806,2.807,2.806,2.806,16
NGK18,2018-03-08 03:30,8,2.806,2.808,2.805,2.805,6
NGK18,2018-03-08 04:00,8,2.807,2.808,2.804,2.805,61
NGK18,2018-03-08 04:30,8,2.805,2.806,2.801,2.801,29
NGK18,2018-03-08 05:00,8,2.802,2.805,2.788,2.793,328
NGK18,2018-03-08 05:30,8,2.795,2.799,2.795,2.798,101
NGK18,2018-03-08 06:00,8,2.797,2.8,2.796,2.796,58
NGK18,2018-03-08 06:30,8,2.795,2.806,2.794,2.806,153
NGK18,2018-03-08 07:00,8,2.806,2.819,2.805,2.817,709
NGK18,2018-03-08 07:30,8,2.818,2.819,2.805,2.809,653
NGK18,2018-03-08 08:00,8,2.809,2.81,2.795,2.803,1937
NGK18,2018-03-08 08:30,8,2.802,2.805,2.767,2.781,2928
NGK18,2018-03-08 09:00,8,2.78,2.789,2.779,2.781,1650
NGK18,2018-03-08 09:30,8,2.781,2.791,2.77,2.778,2917
NGK18,2018-03-08 10:00,8,2.778,2.788,2.775,2.784,1900
NGK18,2018-03-08 10:30,8,2.784,2.788,2.783,2.786,810
NGK18,2018-03-08 11:00,8,2.786,2.79,2.783,2.788,746
NGK18,2018-03-08 11:30,8,2.789,2.794,2.788,2.789,803
NGK18,2018-03-08 12:00,8,2.789,2.793,2.788,2.789,747
NGK18,2018-03-08 12:30,8,2.788,2.792,2.785,2.79,805
NGK18,2018-03-08 13:00,8,2.789,2.794,2.784,2.786,2320
NGK18,2018-03-08 13:30,8,2.787,2.79,2.781,2.783,1027
NGK18,2018-03-08 14:00,8,2.784,2.786,2.782,2.782,374
NGK18,2018-03-08 14:30,8,2.782,2.783,2.779,2.779,445
NGK18,2018-03-08 15:00,8,2.779,2.78,2.775,2.776,161
NGK18,2018-03-08 15:30,8,2.775,2.777,2.773,2.776,51
NGK18,2018-03-08 17:00,9,2.773,2.777,2.769,2.774,44
NGK18,2018-03-08 17:30,9,2.775,2.779,2.775,2.779,6
NGK18,2018-03-08 18:00,9,2.778,2.78,2.775,2.778,21
NGK18,2018-03-08 18:30,9,2.776,2.778,2.774,2.778,22
NGK18,2018-03-08 19:00,9,2.777,2.778,2.777,2.778,9
NGK18,2018-03-08 19:30,9,2.778,2.778,2.777,2.778,5
NGK18,2018-03-08 20:00,9,2.779,2.779,2.777,2.777,5
NGK18,2018-03-08 20:30,9,2.776,2.776,2.776,2.776,1
NGK18,2018-03-08 21:00,9,2.777,2.777,2.773,2.775,36
NGK18,2018-03-08 21:30,9,2.772,2.772,2.75,2.76,271
NGK18,2018-03-08 22:00,9,2.76,2.76,2.754,2.758,51
NGK18,2018-03-08 22:30,9,2.759,2.76,2.758,2.76,16
NGK18,2018-03-08 23:00,9,2.759,2.759,2.754,2.756,37
NGK18,2018-03-08 23:30,9,2.755,2.772,2.755,2.763,79
NGK18,2018-03-09 00:00,9,2.765,2.765,2.762,2.763,22
NGK18,2018-03-09 00:30,9,2.763,2.763,2.759,2.76,11
NGK18,2018-03-09 01:00,9,2.762,2.762,2.761,2.761,5
NGK18,2018-03-09 01:30,9,2.761,2.761,2.757,2.76,120
NGK18,2018-03-09 02:00,9,2.762,2.762,2.755,2.757,83
NGK18,2018-03-09 02:30,9,2.758,2.761,2.758,2.758,16
NGK18,2018-03-09 03:00,9,2.758,2.765,2.758,2.765,23
NGK18,2018-03-09 03:30,9,2.764,2.765,2.759,2.761,67
NGK18,2018-03-09 04:00,9,2.761,2.766,2.759,2.76,102
NGK18,2018-03-09 04:30,9,2.759,2.761,2.758,2.761,48
NGK18,2018-03-09 05:00,9,2.758,2.77,2.757,2.767,190
NGK18,2018-03-09 05:30,9,2.765,2.772,2.762,2.772,64
NGK18,2018-03-09 06:00,9,2.774,2.779,2.769,2.775,139
NGK18,2018-03-09 06:30,9,2.775,2.777,2.768,2.77,153
NGK18,2018-03-09 07:00,9,2.77,2.77,2.757,2.764,615
NGK18,2018-03-09 07:30,9,2.763,2.765,2.756,2.757,1884
NGK18,2018-03-09 08:00,9,2.758,2.768,2.754,2.762,2450
NGK18,2018-03-09 08:30,9,2.762,2.768,2.759,2.765,1617
NGK18,2018-03-09 09:00,9,2.764,2.775,2.759,2.774,1243
NGK18,2018-03-09 09:30,9,2.774,2.775,2.767,2.769,1023
NGK18,2018-03-09 10:00,9,2.769,2.77,2.763,2.763,1156
NGK18,2018-03-09 10:30,9,2.764,2.767,2.76,2.76,676
NGK18,2018-03-09 11:00,9,2.76,2.764,2.755,2.758,1223
NGK18,2018-03-09 11:30,9,2.758,2.763,2.756,2.761,733
NGK18,2018-03-09 12:00,9,2.761,2.766,2.76,2.764,885
NGK18,2018-03-09 12:30,9,2.763,2.764,2.757,2.758,603
NGK18,2018-03-09 13:00,9,2.758,2.761,2.756,2.758,3888
NGK18,2018-03-09 13:30,9,2.758,2.759,2.753,2.754,1499
NGK18,2018-03-09 14:00,9,2.755,2.757,2.755,2.757,236
NGK18,2018-03-09 14:30,9,2.757,2.757,2.755,2.755,153
NGK18,2018-03-09 15:00,9,2.756,2.756,2.739,2.744,340
NGK18,2018-03-09 15:30,9,2.744,2.748,2.741,2.746,89
NGK18,2018-03-11 17:00,12,2.757,2.77,2.756,2.756,83
NGK18,2018-03-11 17:30,12,2.76,2.76,2.754,2.757,27
NGK18,2018-03-11 18:00,12,2.755,2.757,2.754,2.757,10
NGK18,2018-03-11 18:30,12,2.756,2.759,2.756,2.759,14
NGK18,2018-03-11 19:00,12,2.759,2.76,2.756,2.759,59
NGK18,2018-03-11 19:30,12,2.759,2.763,2.759,2.76,32
NGK18,2018-03-11 20:00,12,2.76,2.763,2.76,2.762,15
NGK18,2018-03-11 20:30,12,2.762,2.762,2.759,2.761,26
NGK18,2018-03-11 21:00,12,2.76,2.762,2.758,2.758,27
NGK18,2018-03-11 21:30,12,2.759,2.761,2.759,2.761,30
NGK18,2018-03-11 22:00,12,2.76,2.763,2.76,2.763,13
NGK18,2018-03-11 22:30,12,2.762,2.763,2.762,2.763,4
NGK18,2018-03-11 23:30,12,2.764,2.767,2.764,2.764,45
NGK18,2018-03-12 00:00,12,2.765,2.766,2.764,2.766,21
NGK18,2018-03-12 00:30,12,2.766,2.767,2.766,2.767,25
NGK18,2018-03-12 01:00,12,2.766,2.766,2.761,2.761,24
NGK18,2018-03-12 01:30,12,2.762,2.762,2.761,2.761,22
NGK18,2018-03-12 02:00,12,2.76,2.761,2.759,2.759,8
NGK18,2018-03-12 02:30,12,2.757,2.771,2.757,2.768,127
NGK18,2018-03-12 03:00,12,2.768,2.769,2.762,2.762,63
NGK18,2018-03-12 03:30,12,2.762,2.762,2.757,2.759,51
NGK18,2018-03-12 04:00,12,2.758,2.758,2.74,2.747,136
NGK18,2018-03-12 04:30,12,2.747,2.753,2.746,2.753,49
NGK18,2018-03-12 05:00,12,2.751,2.765,2.751,2.763,211
NGK18,2018-03-12 05:30,12,2.764,2.769,2.762,2.762,118
NGK18,2018-03-12 06:00,12,2.763,2.789,2.763,2.782,298
NGK18,2018-03-12 06:30,12,2.781,2.79,2.778,2.788,391
NGK18,2018-03-12 07:00,12,2.789,2.806,2.789,2.799,855
NGK18,2018-03-12 07:30,12,2.799,2.805,2.796,2.805,687
NGK18,2018-03-12 08:00,12,2.805,2.813,2.801,2.802,1301
NGK18,2018-03-12 08:30,12,2.803,2.82,2.802,2.818,2996
NGK18,2018-03-12 09:00,12,2.819,2.826,2.806,2.812,2656
NGK18,2018-03-12 09:30,12,2.812,2.821,2.81,2.817,1651
NGK18,2018-03-12 10:00,12,2.818,2.824,2.817,2.817,1179
NGK18,2018-03-12 10:30,12,2.818,2.822,2.816,2.82,1152
NGK18,2018-03-12 11:00,12,2.82,2.823,2.817,2.817,1152
NGK18,2018-03-12 11:30,12,2.817,2.818,2.802,2.806,908
NGK18,2018-03-12 12:00,12,2.806,2.81,2.804,2.808,962
NGK18,2018-03-12 12:30,12,2.808,2.811,2.806,2.809,547
NGK18,2018-03-12 13:00,12,2.809,2.809,2.799,2.8,2950
NGK18,2018-03-12 13:30,12,2.8,2.8,2.795,2.8,883
NGK18,2018-03-12 14:00,12,2.799,2.802,2.798,2.8,225
NGK18,2018-03-12 14:30,12,2.8,2.808,2.799,2.808,373
NGK18,2018-03-12 15:00,12,2.808,2.811,2.805,2.808,269
NGK18,2018-03-12 15:30,12,2.807,2.813,2.807,2.81,157
NGK18,2018-03-12 17:00,13,2.806,2.817,2.806,2.806,50
NGK18,2018-03-12 17:30,13,2.805,2.807,2.804,2.806,15
NGK18,2018-03-12 18:00,13,2.804,2.806,2.803,2.806,7
NGK18,2018-03-12 18:30,13,2.805,2.805,2.805,2.805,1
NGK18,2018-03-12 19:00,13,2.807,2.81,2.806,2.808,71
NGK18,2018-03-12 19:30,13,2.808,2.809,2.807,2.807,32
NGK18,2018-03-12 20:00,13,2.808,2.812,2.805,2.807,66
NGK18,2018-03-12 20:30,13,2.807,2.811,2.807,2.811,40
NGK18,2018-03-12 21:00,13,2.81,2.811,2.807,2.807,45
NGK18,2018-03-12 21:30,13,2.808,2.808,2.805,2.807,21
NGK18,2018-03-12 22:00,13,2.806,2.81,2.806,2.81,13
NGK18,2018-03-12 22:30,13,2.81,2.81,2.809,2.809,16
NGK18,2018-03-12 23:00,13,2.81,2.812,2.81,2.811,23
NGK18,2018-03-12 23:30,13,2.81,2.81,2.806,2.806,33
NGK18,2018-03-13 00:00,13,2.806,2.813,2.806,2.813,52
NGK18,2018-03-13 00:30,13,2.812,2.818,2.81,2.816,156
NGK18,2018-03-13 01:00,13,2.816,2.816,2.814,2.816,19
NGK18,2018-03-13 01:30,13,2.815,2.816,2.814,2.814,11
NGK18,2018-03-13 02:00,13,2.813,2.824,2.811,2.818,96
NGK18,2018-03-13 02:30,13,2.816,2.825,2.813,2.823,116
NGK18,2018-03-13 03:00,13,2.823,2.825,2.817,2.82,218
NGK18,2018-03-13 03:30,13,2.821,2.827,2.82,2.821,112
NGK18,2018-03-13 04:00,13,2.822,2.823,2.817,2.821,131
NGK18,2018-03-13 04:30,13,2.821,2.823,2.819,2.822,40
NGK18,2018-03-13 05:00,13,2.823,2.825,2.821,2.823,71
NGK18,2018-03-13 05:30,13,2.824,2.827,2.824,2.825,80
NGK18,2018-03-13 06:00,13,2.826,2.83,2.823,2.826,212
NGK18,2018-03-13 06:30,13,2.826,2.831,2.826,2.829,411
NGK18,2018-03-13 07:00,13,2.828,2.83,2.821,2.821,802
NGK18,2018-03-13 07:30,13,2.82,2.828,2.82,2.825,876
NGK18,2018-03-13 08:00,13,2.826,2.826,2.801,2.812,2544
NGK18,2018-03-13 08:30,13,2.812,2.814,2.804,2.808,1719
NGK18,2018-03-13 09:00,13,2.808,2.808,2.798,2.807,1992
NGK18,2018-03-13 09:30,13,2.808,2.816,2.807,2.81,1503
NGK18,2018-03-13 10:00,13,2.81,2.813,2.804,2.808,839
NGK18,2018-03-13 10:30,13,2.808,2.815,2.807,2.81,1005
NGK18,2018-03-13 11:00,13,2.81,2.815,2.808,2.809,715
NGK18,2018-03-13 11:30,13,2.808,2.808,2.797,2.801,1483
NGK18,2018-03-13 12:00,13,2.801,2.811,2.8,2.808,957
NGK18,2018-03-13 12:30,13,2.808,2.809,2.804,2.807,888
NGK18,2018-03-13 13:00,13,2.806,2.812,2.805,2.806,1899
NGK18,2018-03-13 13:30,13,2.806,2.81,2.805,2.809,561
NGK18,2018-03-13 14:00,13,2.809,2.81,2.807,2.81,248
NGK18,2018-03-13 14:30,13,2.81,2.812,2.806,2.812,350
NGK18,2018-03-13 15:00,13,2.812,2.813,2.808,2.812,142
NGK18,2018-03-13 15:30,13,2.811,2.812,2.809,2.81,51
NGK18,2018-03-13 17:00,14,2.811,2.814,2.811,2.812,15
NGK18,2018-03-13 17:30,14,2.812,2.812,2.812,2.812,2
NGK18,2018-03-13 18:00,14,2.81,2.81,2.809,2.81,13
NGK18,2018-03-13 18:30,14,2.81,2.811,2.81,2.811,19
NGK18,2018-03-13 19:00,14,2.812,2.812,2.81,2.812,11
NGK18,2018-03-13 19:30,14,2.812,2.819,2.812,2.814,31
NGK18,2018-03-13 20:00,14,2.813,2.814,2.812,2.812,14
NGK18,2018-03-13 20:30,14,2.813,2.817,2.813,2.816,38
NGK18,2018-03-13 21:00,14,2.817,2.818,2.814,2.817,51
NGK18,2018-03-13 21:30,14,2.818,2.818,2.814,2.815,56
NGK18,2018-03-13 22:00,14,2.815,2.816,2.815,2.816,13
NGK18,2018-03-13 22:30,14,2.815,2.82,2.815,2.818,45
NGK18,2018-03-13 23:00,14,2.818,2.819,2.818,2.819,3
NGK18,2018-03-13 23:30,14,2.819,2.819,2.816,2.816,26
NGK18,2018-03-14 00:00,14,2.815,2.816,2.805,2.805,88
NGK18,2018-03-14 00:30,14,2.805,2.805,2.786,2.797,195
NGK18,2018-03-14 01:00,14,2.799,2.8,2.794,2.795,27
NGK18,2018-03-14 01:30,14,2.796,2.796,2.794,2.795,19
NGK18,2018-03-14 02:00,14,2.794,2.794,2.789,2.791,45
NGK18,2018-03-14 02:30,14,2.791,2.795,2.779,2.782,238
NGK18,2018-03-14 03:00,14,2.783,2.784,2.771,2.775,304
NGK18,2018-03-14 03:30,14,2.777,2.779,2.775,2.776,53
NGK18,2018-03-14 04:00,14,2.777,2.78,2.776,2.777,118
NGK18,2018-03-14 04:30,14,2.777,2.777,2.769,2.774,143
NGK18,2018-03-14 05:00,14,2.774,2.775,2.761,2.765,381
NGK18,2018-03-14 05:30,14,2.765,2.769,2.763,2.769,178
NGK18,2018-03-14 06:00,14,2.768,2.769,2.753,2.755,466
NGK18,2018-03-14 06:30,14,2.756,2.767,2.755,2.765,322
NGK18,2018-03-14 07:00,14,2.764,2.78,2.761,2.769,775
NGK18,2018-03-14 07:30,14,2.769,2.775,2.764,2.765,1055
NGK18,2018-03-14 08:00,14,2.765,2.765,2.75,2.754,3607
NGK18,2018-03-14 08:30,14,2.753,2.757,2.746,2.751,4089
NGK18,2018-03-14 09:00,14,2.751,2.755,2.748,2.753,2028
NGK18,2018-03-14 09:30,14,2.753,2.755,2.742,2.743,3110
NGK18,2018-03-14 10:00,14,2.744,2.744,2.738,2.74,2729
NGK18,2018-03-14 10:30,14,2.741,2.747,2.737,2.747,1571
NGK18,2018-03-14 11:00,14,2.747,2.756,2.744,2.751,1308
NGK18,2018-03-14 11:30,14,2.75,2.751,2.744,2.748,981
NGK18,2018-03-14 12:00,14,2.749,2.753,2.747,2.751,947
NGK18,2018-03-14 12:30,14,2.752,2.758,2.75,2.757,1444
NGK18,2018-03-14 13:00,14,2.757,2.761,2.748,2.759,4720
NGK18,2018-03-14 13:30,14,2.76,2.764,2.756,2.759,863
NGK18,2018-03-14 14:00,14,2.758,2.767,2.758,2.765,271
NGK18,2018-03-14 14:30,14,2.766,2.766,2.758,2.766,520
NGK18,2018-03-14 15:00,14,2.766,2.77,2.765,2.769,175
NGK18,2018-03-14 15:30,14,2.769,2.769,2.763,2.767,235
NGK18,2018-03-14 17:00,15,2.767,2.768,2.762,2.767,76
NGK18,2018-03-14 17:30,15,2.768,2.768,2.767,2.767,33
NGK18,2018-03-14 18:00,15,2.767,2.769,2.762,2.762,41
NGK18,2018-03-14 18:30,15,2.762,2.762,2.76,2.762,21
NGK18,2018-03-14 19:00,15,2.762,2.767,2.761,2.765,26
NGK18,2018-03-14 19:30,15,2.765,2.765,2.761,2.761,15
NGK18,2018-03-14 20:00,15,2.763,2.765,2.762,2.765,36
NGK18,2018-03-14 20:30,15,2.763,2.765,2.763,2.764,10
NGK18,2018-03-14 21:00,15,2.764,2.764,2.758,2.763,174
NGK18,2018-03-14 21:30,15,2.762,2.762,2.76,2.76,25
NGK18,2018-03-14 22:00,15,2.76,2.76,2.758,2.759,23
NGK18,2018-03-14 22:30,15,2.758,2.763,2.757,2.762,23
NGK18,2018-03-14 23:00,15,2.762,2.763,2.762,2.763,9
NGK18,2018-03-14 23:30,15,2.764,2.767,2.764,2.765,25
NGK18,2018-03-15 00:00,15,2.765,2.766,2.765,2.766,9
NGK18,2018-03-15 00:30,15,2.765,2.765,2.758,2.759,119
NGK18,2018-03-15 01:00,15,2.758,2.762,2.758,2.761,48
NGK18,2018-03-15 01:30,15,2.761,2.763,2.76,2.763,21
NGK18,2018-03-15 02:00,15,2.763,2.763,2.759,2.759,28
NGK18,2018-03-15 02:30,15,2.76,2.76,2.754,2.755,89
NGK18,2018-03-15 03:00,15,2.755,2.756,2.753,2.755,54
NGK18,2018-03-15 03:30,15,2.754,2.759,2.754,2.757,50
NGK18,2018-03-15 04:00,15,2.759,2.76,2.756,2.758,37
NGK18,2018-03-15 04:30,15,2.76,2.762,2.756,2.759,43
NGK18,2018-03-15 05:00,15,2.757,2.77,2.757,2.767,108
NGK18,2018-03-15 05:30,15,2.766,2.771,2.764,2.769,150
NGK18,2018-03-15 06:00,15,2.768,2.773,2.763,2.768,169
NGK18,2018-03-15 06:30,15,2.77,2.772,2.767,2.77,154
NGK18,2018-03-15 07:00,15,2.769,2.775,2.766,2.771,495
NGK18,2018-03-15 07:30,15,2.771,2.774,2.759,2.766,1387
NGK18,2018-03-15 08:00,15,2.766,2.772,2.757,2.771,1549
NGK18,2018-03-15 08:30,15,2.771,2.772,2.754,2.758,2270
NGK18,2018-03-15 09:00,15,2.759,2.762,2.752,2.76,2415
NGK18,2018-03-15 09:30,15,2.76,2.76,2.71,2.717,8157
NGK18,2018-03-15 10:00,15,2.716,2.72,2.712,2.717,2719
NGK18,2018-03-15 10:30,15,2.717,2.717,2.701,2.707,3454
NGK18,2018-03-15 11:00,15,2.707,2.71,2.703,2.704,1912
NGK18,2018-03-15 11:30,15,2.705,2.706,2.701,2.702,1837
NGK18,2018-03-15 12:00,15,2.701,2.709,2.698,2.7,2079
NGK18,2018-03-15 12:30,15,2.701,2.702,2.696,2.7,1799
NGK18,2018-03-15 13:00,15,2.701,2.715,2.699,2.711,6322
NGK18,2018-03-15 13:30,15,2.712,2.718,2.71,2.717,1179
NGK18,2018-03-15 14:00,15,2.716,2.719,2.71,2.712,788
NGK18,2018-03-15 14:30,15,2.711,2.716,2.71,2.715,353
NGK18,2018-03-15 15:00,15,2.715,2.717,2.714,2.716,131
NGK18,2018-03-15 15:30,15,2.715,2.715,2.713,2.714,116
NGK18,2018-03-15 17:00,16,2.716,2.719,2.713,2.716,27
NGK18,2018-03-15 17:30,16,2.716,2.717,2.715,2.717,7
NGK18,2018-03-15 18:00,16,2.717,2.718,2.714,2.717,63
NGK18,2018-03-15 18:30,16,2.717,2.717,2.714,2.714,23
NGK18,2018-03-15 19:00,16,2.713,2.715,2.712,2.715,34
NGK18,2018-03-15 19:30,16,2.715,2.715,2.711,2.713,80
NGK18,2018-03-15 20:00,16,2.714,2.715,2.713,2.713,28
NGK18,2018-03-15 20:30,16,2.714,2.714,2.712,2.714,29
NGK18,2018-03-15 21:00,16,2.715,2.715,2.714,2.714,7
NGK18,2018-03-15 21:30,16,2.714,2.715,2.713,2.714,31
NGK18,2018-03-15 22:00,16,2.714,2.715,2.713,2.714,18
NGK18,2018-03-15 22:30,16,2.715,2.715,2.714,2.714,16
NGK18,2018-03-15 23:00,16,2.713,2.716,2.713,2.714,39
NGK18,2018-03-15 23:30,16,2.713,2.713,2.706,2.71,132
NGK18,2018-03-16 00:00,16,2.71,2.711,2.709,2.71,45
NGK18,2018-03-16 00:30,16,2.708,2.716,2.708,2.715,119
NGK18,2018-03-16 01:00,16,2.716,2.719,2.715,2.719,27
NGK18,2018-03-16 01:30,16,2.719,2.722,2.713,2.714,91
NGK18,2018-03-16 02:00,16,2.714,2.717,2.714,2.715,42
NGK18,2018-03-16 02:30,16,2.714,2.715,2.713,2.714,14
NGK18,2018-03-16 03:00,16,2.712,2.717,2.711,2.711,41
NGK18,2018-03-16 03:30,16,2.712,2.713,2.709,2.709,28
NGK18,2018-03-16 04:00,16,2.707,2.71,2.706,2.708,84
NGK18,2018-03-16 04:30,16,2.707,2.709,2.705,2.706,84
NGK18,2018-03-16 05:00,16,2.707,2.708,2.703,2.704,80
NGK18,2018-03-16 05:30,16,2.705,2.714,2.705,2.714,140
NGK18,2018-03-16 06:00,16,2.714,2.716,2.708,2.716,206
NGK18,2018-03-16 06:30,16,2.717,2.718,2.704,2.706,232
NGK18,2018-03-16 07:00,16,2.707,2.708,2.698,2.701,917
NGK18,2018-03-16 07:30,16,2.702,2.709,2.701,2.709,647
NGK18,2018-03-16 08:00,16,2.709,2.712,2.701,2.707,1062
NGK18,2018-03-16 08:30,16,2.707,2.716,2.706,2.707,1368
NGK18,2018-03-16 09:00,16,2.707,2.709,2.703,2.705,1360
NGK18,2018-03-16 09:30,16,2.706,2.711,2.702,2.71,1375
NGK18,2018-03-16 10:00,16,2.71,2.713,2.707,2.709,1094
NGK18,2018-03-16 10:30,16,2.709,2.71,2.703,2.703,1185
NGK18,2018-03-16 11:00,16,2.703,2.71,2.703,2.708,1009
NGK18,2018-03-16 11:30,16,2.708,2.713,2.705,2.708,1033
NGK18,2018-03-16 12:00,16,2.708,2.714,2.708,2.71,1076
NGK18,2018-03-16 12:30,16,2.71,2.715,2.709,2.713,728
NGK18,2018-03-16 13:00,16,2.713,2.722,2.713,2.718,2669
NGK18,2018-03-16 13:30,16,2.719,2.725,2.718,2.725,852
NGK18,2018-03-16 14:00,16,2.725,2.729,2.719,2.72,486
NGK18,2018-03-16 14:30,16,2.72,2.726,2.719,2.726,429
NGK18,2018-03-16 15:00,16,2.725,2.726,2.723,2.724,188
NGK18,2018-03-16 15:30,16,2.725,2.725,2.72,2.723,136
NGK18,2018-03-18 17:00,19,2.713,2.713,2.703,2.707,274
NGK18,2018-03-18 17:30,19,2.707,2.708,2.704,2.707,43
NGK18,2018-03-18 18:00,19,2.709,2.71,2.708,2.709,36
NGK18,2018-03-18 18:30,19,2.709,2.712,2.708,2.71,66
NGK18,2018-03-18 19:00,19,2.71,2.714,2.709,2.714,89
NGK18,2018-03-18 19:30,19,2.714,2.715,2.712,2.713,40
NGK18,2018-03-18 20:00,19,2.712,2.713,2.711,2.713,25
NGK18,2018-03-18 20:30,19,2.712,2.718,2.711,2.716,95
NGK18,2018-03-18 21:00,19,2.716,2.719,2.715,2.717,85
NGK18,2018-03-18 21:30,19,2.718,2.72,2.716,2.716,51
NGK18,2018-03-18 22:00,19,2.716,2.717,2.715,2.715,26
NGK18,2018-03-18 22:30,19,2.715,2.719,2.714,2.719,14
NGK18,2018-03-18 23:00,19,2.718,2.721,2.718,2.718,47
NGK18,2018-03-18 23:30,19,2.718,2.726,2.718,2.722,273
NGK18,2018-03-19 00:00,19,2.723,2.725,2.722,2.724,74
NGK18,2018-03-19 00:30,19,2.725,2.725,2.723,2.723,58
NGK18,2018-03-19 01:00,19,2.722,2.723,2.717,2.72,62
NGK18,2018-03-19 01:30,19,2.719,2.723,2.718,2.721,53
NGK18,2018-03-19 02:00,19,2.722,2.724,2.72,2.721,39
NGK18,2018-03-19 02:30,19,2.722,2.723,2.718,2.719,61
NGK18,2018-03-19 03:00,19,2.719,2.719,2.706,2.71,271
NGK18,2018-03-19 03:30,19,2.712,2.714,2.71,2.714,74
NGK18,2018-03-19 04:00,19,2.713,2.723,2.713,2.721,184
NGK18,2018-03-19 04:30,19,2.722,2.722,2.713,2.717,110
NGK18,2018-03-19 05:00,19,2.717,2.722,2.717,2.719,88
NGK18,2018-03-19 05:30,19,2.72,2.721,2.717,2.717,32
NGK18,2018-03-19 06:00,19,2.718,2.736,2.717,2.73,710
NGK18,2018-03-19 06:30,19,2.729,2.73,2.713,2.714,460
NGK18,2018-03-19 07:00,19,2.714,2.722,2.709,2.721,932
NGK18,2018-03-19 07:30,19,2.721,2.726,2.715,2.716,513
NGK18,2018-03-19 08:00,19,2.716,2.719,2.668,2.678,6155
NGK18,2018-03-19 08:30,19,2.678,2.685,2.672,2.684,3221
NGK18,2018-03-19 09:00,19,2.684,2.686,2.677,2.678,1359
NGK18,2018-03-19 09:30,19,2.679,2.686,2.677,2.682,1983
NGK18,2018-03-19 10:00,19,2.682,2.688,2.678,2.678,1823
NGK18,2018-03-19 10:30,19,2.678,2.681,2.673,2.677,1470
NGK18,2018-03-19 11:00,19,2.677,2.678,2.672,2.677,1517
NGK18,2018-03-19 11:30,19,2.677,2.682,2.674,2.679,1838
NGK18,2018-03-19 12:00,19,2.679,2.687,2.678,2.68,1953
NGK18,2018-03-19 12:30,19,2.68,2.682,2.678,2.68,1367
NGK18,2018-03-19 13:00,19,2.681,2.681,2.676,2.677,4106
NGK18,2018-03-19 13:30,19,2.678,2.684,2.678,2.684,1333
NGK18,2018-03-19 14:00,19,2.684,2.686,2.682,2.684,429
NGK18,2018-03-19 14:30,19,2.683,2.684,2.682,2.684,429
NGK18,2018-03-19 15:00,19,2.683,2.689,2.682,2.686,180
NGK18,2018-03-19 15:30,19,2.686,2.688,2.685,2.687,160
NGK18,2018-03-19 17:00,20,2.693,2.693,2.685,2.685,76
NGK18,2018-03-19 17:30,20,2.685,2.689,2.685,2.689,37
NGK18,2018-03-19 18:00,20,2.689,2.689,2.687,2.687,6
NGK18,2018-03-19 18:30,20,2.687,2.688,2.686,2.686,15
NGK18,2018-03-19 19:00,20,2.685,2.688,2.681,2.682,127
NGK18,2018-03-19 19:30,20,2.682,2.685,2.682,2.682,71
NGK18,2018-03-19 20:00,20,2.682,2.684,2.681,2.682,20
NGK18,2018-03-19 20:30,20,2.682,2.684,2.682,2.683,12
NGK18,2018-03-19 21:00,20,2.684,2.685,2.683,2.684,31
NGK18,2018-03-19 21:30,20,2.683,2.683,2.682,2.682,26
NGK18,2018-03-19 22:00,20,2.683,2.685,2.682,2.685,34
NGK18,2018-03-19 22:30,20,2.685,2.685,2.684,2.684,13
NGK18,2018-03-19 23:00,20,2.685,2.686,2.684,2.686,14
NGK18,2018-03-19 23:30,20,2.685,2.685,2.685,2.685,19
NGK18,2018-03-20 00:00,20,2.685,2.685,2.683,2.683,21
NGK18,2018-03-20 00:30,20,2.683,2.684,2.68,2.682,82
NGK18,2018-03-20 01:00,20,2.682,2.683,2.68,2.681,50
NGK18,2018-03-20 01:30,20,2.681,2.683,2.677,2.68,75
NGK18,2018-03-20 02:00,20,2.682,2.685,2.681,2.682,73
NGK18,2018-03-20 02:30,20,2.682,2.687,2.682,2.685,34
NGK18,2018-03-20 03:00,20,2.686,2.687,2.68,2.684,67
NGK18,2018-03-20 03:30,20,2.684,2.69,2.683,2.687,150
NGK18,2018-03-20 04:00,20,2.688,2.688,2.683,2.685,42
NGK18,2018-03-20 04:30,20,2.684,2.691,2.683,2.69,149
NGK18,2018-03-20 05:00,20,2.691,2.692,2.681,2.682,185
NGK18,2018-03-20 05:30,20,2.682,2.683,2.675,2.681,294
NGK18,2018-03-20 06:00,20,2.681,2.688,2.679,2.687,257
NGK18,2018-03-20 06:30,20,2.685,2.685,2.677,2.683,304
NGK18,2018-03-20 07:00,20,2.682,2.685,2.676,2.683,546
NGK18,2018-03-20 07:30,20,2.682,2.696,2.677,2.696,1262
NGK18,2018-03-20 08:00,20,2.695,2.699,2.685,2.698,2554
NGK18,2018-03-20 08:30,20,2.697,2.697,2.682,2.689,3152
NGK18,2018-03-20 09:00,20,2.69,2.694,2.687,2.691,1818
NGK18,2018-03-20 09:30,20,2.691,2.711,2.69,2.707,3660
NGK18,2018-03-20 10:00,20,2.708,2.711,2.701,2.709,1783
NGK18,2018-03-20 10:30,20,2.709,2.718,2.709,2.712,2474
NGK18,2018-03-20 11:00,20,2.713,2.72,2.713,2.717,2145
NGK18,2018-03-20 11:30,20,2.717,2.717,2.712,2.715,1404
NGK18,2018-03-20 12:00,20,2.715,2.716,2.708,2.711,1730
NGK18,2018-03-20 12:30,20,2.711,2.712,2.699,2.705,2599
NGK18,2018-03-20 13:00,20,2.705,2.708,2.696,2.704,5598
NGK18,2018-03-20 13:30,20,2.703,2.705,2.701,2.701,1091
NGK18,2018-03-20 14:00,20,2.702,2.707,2.701,2.706,478
NGK18,2018-03-20 14:30,20,2.706,2.707,2.702,2.703,380
NGK18,2018-03-20 15:00,20,2.703,2.705,2.703,2.704,85
NGK18,2018-03-20 15:30,20,2.705,2.706,2.703,2.705,96
NGK18,2018-03-20 17:00,21,2.704,2.707,2.704,2.707,25
NGK18,2018-03-20 17:30,21,2.706,2.707,2.705,2.705,33
NGK18,2018-03-20 18:00,21,2.705,2.706,2.704,2.706,35
NGK18,2018-03-20 18:30,21,2.705,2.707,2.704,2.707,28
NGK18,2018-03-20 19:00,21,2.707,2.708,2.705,2.708,51
NGK18,2018-03-20 19:30,21,2.707,2.707,2.705,2.706,35
NGK18,2018-03-20 20:00,21,2.706,2.707,2.706,2.706,36
NGK18,2018-03-20 20:30,21,2.706,2.706,2.704,2.705,31
NGK18,2018-03-20 21:00,21,2.705,2.706,2.705,2.705,17
NGK18,2018-03-20 21:30,21,2.705,2.706,2.704,2.706,23
NGK18,2018-03-20 22:00,21,2.705,2.706,2.703,2.703,26
NGK18,2018-03-20 22:30,21,2.704,2.705,2.703,2.704,21
NGK18,2018-03-20 23:00,21,2.704,2.705,2.704,2.705,18
NGK18,2018-03-20 23:30,21,2.704,2.705,2.703,2.704,22
NGK18,2018-03-21 00:00,21,2.704,2.705,2.703,2.703,61
NGK18,2018-03-21 00:30,21,2.703,2.705,2.7,2.703,111
NGK18,2018-03-21 01:00,21,2.703,2.704,2.702,2.704,43
NGK18,2018-03-21 01:30,21,2.703,2.706,2.703,2.705,76
NGK18,2018-03-21 02:00,21,2.705,2.707,2.703,2.707,78
NGK18,2018-03-21 02:30,21,2.706,2.707,2.705,2.706,110
NGK18,2018-03-21 03:00,21,2.707,2.713,2.705,2.713,298
NGK18,2018-03-21 03:30,21,2.713,2.714,2.705,2.707,305
NGK18,2018-03-21 04:00,21,2.707,2.71,2.705,2.71,102
NGK18,2018-03-21 04:30,21,2.708,2.712,2.708,2.71,78
NGK18,2018-03-21 05:00,21,2.711,2.716,2.71,2.716,229
NGK18,2018-03-21 05:30,21,2.715,2.735,2.715,2.728,851
NGK18,2018-03-21 06:00,21,2.729,2.73,2.722,2.723,479
NGK18,2018-03-21 06:30,21,2.724,2.729,2.723,2.729,477
NGK18,2018-03-21 07:00,21,2.728,2.73,2.725,2.73,956
NGK18,2018-03-21 07:30,21,2.73,2.731,2.711,2.723,1959
NGK18,2018-03-21 08:00,21,2.723,2.724,2.71,2.715,2675
NGK18,2018-03-21 08:30,21,2.715,2.724,2.713,2.723,1759
NGK18,2018-03-21 09:00,21,2.724,2.724,2.695,2.701,4072
NGK18,2018-03-21 09:30,21,2.702,2.706,2.685,2.695,3972
NGK18,2018-03-21 10:00,21,2.695,2.695,2.685,2.692,2488
NGK18,2018-03-21 10:30,21,2.692,2.695,2.688,2.695,1312
NGK18,2018-03-21 11:00,21,2.696,2.697,2.688,2.692,1543
NGK18,2018-03-21 11:30,21,2.691,2.691,2.675,2.676,3827
NGK18,2018-03-21 12:00,21,2.675,2.681,2.669,2.676,4045
NGK18,2018-03-21 12:30,21,2.676,2.679,2.67,2.672,1668
NGK18,2018-03-21 13:00,21,2.672,2.678,2.664,2.669,7572
NGK18,2018-03-21 13:30,21,2.669,2.677,2.669,2.675,1570
NGK18,2018-03-21 14:00,21,2.674,2.677,2.67,2.673,1029
NGK18,2018-03-21 14:30,21,2.673,2.681,2.671,2.674,899
NGK18,2018-03-21 15:00,21,2.673,2.679,2.673,2.678,225
NGK18,2018-03-21 15:30,21,2.678,2.68,2.676,2.678,193
NGK18,2018-03-21 17:00,22,2.68,2.686,2.676,2.685,131
NGK18,2018-03-21 17:30,22,2.685,2.686,2.682,2.682,151
NGK18,2018-03-21 18:00,22,2.682,2.684,2.678,2.68,122
NGK18,2018-03-21 18:30,22,2.679,2.681,2.675,2.675,129
NGK18,2018-03-21 19:00,22,2.676,2.685,2.676,2.685,265
NGK18,2018-03-21 19:30,22,2.684,2.684,2.679,2.682,174
NGK18,2018-03-21 20:00,22,2.681,2.682,2.681,2.681,105
NGK18,2018-03-21 20:30,22,2.681,2.683,2.681,2.682,148
NGK18,2018-03-21 21:00,22,2.682,2.683,2.68,2.68,75
NGK18,2018-03-21 21:30,22,2.68,2.681,2.68,2.68,17
NGK18,2018-03-21 22:00,22,2.679,2.682,2.679,2.681,22
NGK18,2018-03-21 22:30,22,2.681,2.682,2.681,2.682,14
NGK18,2018-03-21 23:00,22,2.682,2.683,2.68,2.68,26
NGK18,2018-03-21 23:30,22,2.68,2.68,2.674,2.679,182
NGK18,2018-03-22 00:00,22,2.679,2.683,2.679,2.681,218
NGK18,2018-03-22 00:30,22,2.68,2.684,2.679,2.681,197
NGK18,2018-03-22 01:00,22,2.682,2.682,2.676,2.678,138
NGK18,2018-03-22 01:30,22,2.678,2.679,2.676,2.677,61
NGK18,2018-03-22 02:00,22,2.677,2.68,2.677,2.678,122
NGK18,2018-03-22 02:30,22,2.677,2.679,2.673,2.677,187
NGK18,2018-03-22 03:00,22,2.677,2.687,2.677,2.685,342
NGK18,2018-03-22 03:30,22,2.685,2.686,2.679,2.682,211
NGK18,2018-03-22 04:00,22,2.682,2.682,2.677,2.679,347
NGK18,2018-03-22 04:30,22,2.679,2.68,2.675,2.676,235
NGK18,2018-03-22 05:00,22,2.678,2.678,2.671,2.676,345
NGK18,2018-03-22 05:30,22,2.676,2.679,2.676,2.678,144
NGK18,2018-03-22 06:00,22,2.679,2.681,2.676,2.68,293
NGK18,2018-03-22 06:30,22,2.679,2.68,2.67,2.678,567
NGK18,2018-03-22 07:00,22,2.677,2.682,2.67,2.676,1156
NGK18,2018-03-22 07:30,22,2.676,2.682,2.671,2.682,1095
NGK18,2018-03-22 08:00,22,2.68,2.685,2.672,2.672,2097
NGK18,2018-03-22 08:30,22,2.672,2.687,2.67,2.686,2659
NGK18,2018-03-22 09:00,22,2.685,2.693,2.684,2.688,3835
NGK18,2018-03-22 09:30,22,2.688,2.699,2.66,2.665,10424
NGK18,2018-03-22 10:00,22,2.665,2.666,2.661,2.661,3977
NGK18,2018-03-22 10:30,22,2.661,2.668,2.658,2.666,2829
NGK18,2018-03-22 11:00,22,2.666,2.668,2.656,2.66,2140
NGK18,2018-03-22 11:30,22,2.659,2.664,2.658,2.663,1751
NGK18,2018-03-22 12:00,22,2.662,2.666,2.661,2.663,1635
NGK18,2018-03-22 12:30,22,2.663,2.667,2.657,2.658,2390
NGK18,2018-03-22 13:00,22,2.659,2.659,2.652,2.656,5451
NGK18,2018-03-22 13:30,22,2.656,2.659,2.651,2.653,1529
NGK18,2018-03-22 14:00,22,2.653,2.653,2.65,2.652,900
NGK18,2018-03-22 14:30,22,2.652,2.655,2.65,2.652,826
NGK18,2018-03-22 15:00,22,2.651,2.655,2.65,2.655,674
NGK18,2018-03-22 15:30,22,2.654,2.66,2.654,2.659,356
NGK18,2018-03-22 17:00,23,2.659,2.662,2.656,2.66,159
NGK18,2018-03-22 17:30,23,2.66,2.661,2.657,2.657,76
NGK18,2018-03-22 18:00,23,2.657,2.661,2.656,2.658,86
NGK18,2018-03-22 18:30,23,2.659,2.662,2.658,2.661,107
NGK18,2018-03-22 19:00,23,2.662,2.662,2.657,2.659,145
NGK18,2018-03-22 19:30,23,2.658,2.666,2.656,2.663,266
NGK18,2018-03-22 20:00,23,2.662,2.663,2.66,2.66,91
NGK18,2018-03-22 20:30,23,2.661,2.664,2.661,2.663,66
NGK18,2018-03-22 21:00,23,2.663,2.664,2.661,2.663,57
NGK18,2018-03-22 21:30,23,2.663,2.663,2.661,2.661,90
NGK18,2018-03-22 22:00,23,2.662,2.662,2.653,2.658,381
NGK18,2018-03-22 22:30,23,2.658,2.658,2.646,2.654,372
NGK18,2018-03-22 23:00,23,2.655,2.658,2.654,2.657,54
NGK18,2018-03-22 23:30,23,2.657,2.657,2.655,2.655,15
NGK18,2018-03-23 00:00,23,2.656,2.656,2.645,2.645,269
NGK18,2018-03-23 00:30,23,2.646,2.654,2.646,2.653,348
NGK18,2018-03-23 01:00,23,2.653,2.657,2.652,2.657,171
NGK18,2018-03-23 01:30,23,2.657,2.659,2.653,2.653,141
NGK18,2018-03-23 02:00,23,2.653,2.662,2.65,2.659,300
NGK18,2018-03-23 02:30,23,2.659,2.659,2.651,2.651,237
NGK18,2018-03-23 03:00,23,2.651,2.653,2.644,2.647,427
NGK18,2018-03-23 03:30,23,2.646,2.65,2.645,2.649,173
NGK18,2018-03-23 04:00,23,2.649,2.65,2.646,2.647,162
NGK18,2018-03-23 04:30,23,2.647,2.653,2.647,2.65,245
NGK18,2018-03-23 05:00,23,2.65,2.653,2.644,2.648,326
NGK18,2018-03-23 05:30,23,2.648,2.652,2.646,2.651,227
NGK18,2018-03-23 06:00,23,2.651,2.657,2.637,2.645,1712
NGK18,2018-03-23 06:30,23,2.645,2.649,2.639,2.643,814
NGK18,2018-03-23 07:00,23,2.643,2.647,2.629,2.644,4116
NGK18,2018-03-23 07:30,23,2.644,2.645,2.63,2.633,2850
NGK18,2018-03-23 08:00,23,2.632,2.633,2.622,2.627,7207
NGK18,2018-03-23 08:30,23,2.626,2.631,2.626,2.627,4667
NGK18,2018-03-23 09:00,23,2.627,2.644,2.626,2.638,4318
NGK18,2018-03-23 09:30,23,2.638,2.654,2.637,2.649,4058
NGK18,2018-03-23 10:00,23,2.649,2.65,2.644,2.645,1854
NGK18,2018-03-23 10:30,23,2.645,2.646,2.637,2.639,1659
NGK18,2018-03-23 11:00,23,2.638,2.644,2.637,2.641,2251
NGK18,2018-03-23 11:30,23,2.64,2.642,2.635,2.636,2137
NGK18,2018-03-23 12:00,23,2.636,2.645,2.636,2.637,2728
NGK18,2018-03-23 12:30,23,2.637,2.64,2.632,2.633,1944
NGK18,2018-03-23 13:00,23,2.633,2.639,2.628,2.634,7020
NGK18,2018-03-23 13:30,23,2.635,2.641,2.631,2.638,2801
NGK18,2018-03-23 14:00,23,2.638,2.639,2.635,2.636,544
NGK18,2018-03-23 14:30,23,2.636,2.637,2.63,2.63,923
NGK18,2018-03-23 15:00,23,2.631,2.632,2.628,2.629,658
NGK18,2018-03-23 15:30,23,2.628,2.633,2.626,2.629,904
NGK18,2018-03-25 17:00,26,2.627,2.632,2.61,2.617,1106
NGK18,2018-03-25 17:30,26,2.619,2.624,2.618,2.622,152
NGK18,2018-03-25 18:00,26,2.623,2.623,2.62,2.621,95
NGK18,2018-03-25 18:30,26,2.621,2.625,2.618,2.623,291
NGK18,2018-03-25 19:00,26,2.623,2.628,2.623,2.627,266
NGK18,2018-03-25 19:30,26,2.627,2.629,2.625,2.626,186
NGK18,2018-03-25 20:00,26,2.627,2.629,2.626,2.626,257
NGK18,2018-03-25 20:30,26,2.626,2.629,2.626,2.628,108
NGK18,2018-03-25 21:00,26,2.627,2.629,2.626,2.628,115
NGK18,2018-03-25 21:30,26,2.629,2.629,2.627,2.628,178
NGK18,2018-03-25 22:00,26,2.628,2.629,2.627,2.628,65
NGK18,2018-03-25 22:30,26,2.629,2.629,2.624,2.625,206
NGK18,2018-03-25 23:00,26,2.625,2.627,2.625,2.626,73
NGK18,2018-03-25 23:30,26,2.627,2.627,2.623,2.624,182
NGK18,2018-03-26 00:00,26,2.625,2.625,2.623,2.623,133
NGK18,2018-03-26 00:30,26,2.624,2.626,2.623,2.623,167
NGK18,2018-03-26 01:00,26,2.623,2.631,2.623,2.627,520
NGK18,2018-03-26 01:30,26,2.626,2.627,2.623,2.624,263
NGK18,2018-03-26 02:00,26,2.623,2.624,2.623,2.623,189
NGK18,2018-03-26 02:30,26,2.623,2.625,2.623,2.624,272
NGK18,2018-03-26 03:00,26,2.623,2.625,2.621,2.622,266
NGK18,2018-03-26 03:30,26,2.621,2.625,2.62,2.621,244
NGK18,2018-03-26 04:00,26,2.621,2.625,2.62,2.624,252
NGK18,2018-03-26 04:30,26,2.625,2.634,2.624,2.632,959
NGK18,2018-03-26 05:00,26,2.632,2.64,2.63,2.631,991
NGK18,2018-03-26 05:30,26,2.631,2.645,2.631,2.639,700
NGK18,2018-03-26 06:00,26,2.638,2.641,2.634,2.639,528
NGK18,2018-03-26 06:30,26,2.639,2.645,2.637,2.639,539
NGK18,2018-03-26 07:00,26,2.638,2.647,2.631,2.631,1561
NGK18,2018-03-26 07:30,26,2.631,2.633,2.624,2.63,2158
NGK18,2018-03-26 08:00,26,2.63,2.662,2.629,2.653,10447
NGK18,2018-03-26 08:30,26,2.653,2.669,2.646,2.661,9729
NGK18,2018-03-26 09:00,26,2.66,2.66,2.646,2.656,5292
NGK18,2018-03-26 09:30,26,2.656,2.664,2.656,2.66,3466
NGK18,2018-03-26 10:00,26,2.661,2.663,2.657,2.66,2468
NGK18,2018-03-26 10:30,26,2.66,2.663,2.656,2.663,2249
NGK18,2018-03-26 11:00,26,2.662,2.678,2.66,2.671,4885
NGK18,2018-03-26 11:30,26,2.671,2.671,2.661,2.662,2519
NGK18,2018-03-26 12:00,26,2.662,2.67,2.661,2.668,2391
NGK18,2018-03-26 12:30,26,2.668,2.668,2.656,2.662,3139
NGK18,2018-03-26 13:00,26,2.663,2.668,2.652,2.661,14688
NGK18,2018-03-26 13:30,26,2.66,2.668,2.66,2.666,2923
NGK18,2018-03-26 14:00,26,2.666,2.67,2.663,2.669,1310
NGK18,2018-03-26 14:30,26,2.668,2.673,2.667,2.672,1323
NGK18,2018-03-26 15:00,26,2.672,2.68,2.672,2.679,1480
NGK18,2018-03-26 15:30,26,2.679,2.68,2.667,2.67,1004
NGK18,2018-03-26 17:00,27,2.67,2.672,2.664,2.665,241
NGK18,2018-03-26 17:30,27,2.666,2.672,2.666,2.669,84
NGK18,2018-03-26 18:00,27,2.67,2.671,2.669,2.671,50
NGK18,2018-03-26 18:30,27,2.669,2.672,2.667,2.667,81
NGK18,2018-03-26 19:00,27,2.668,2.676,2.668,2.675,158
NGK18,2018-03-26 19:30,27,2.675,2.676,2.671,2.673,82
NGK18,2018-03-26 20:00,27,2.672,2.674,2.671,2.673,62
NGK18,2018-03-26 20:30,27,2.672,2.675,2.67,2.674,150
NGK18,2018-03-26 21:00,27,2.674,2.684,2.674,2.679,491
NGK18,2018-03-26 21:30,27,2.679,2.679,2.675,2.675,140
NGK18,2018-03-26 22:00,27,2.675,2.678,2.675,2.677,70
NGK18,2018-03-26 22:30,27,2.677,2.68,2.677,2.68,63
NGK18,2018-03-26 23:00,27,2.68,2.68,2.674,2.676,150
NGK18,2018-03-26 23:30,27,2.675,2.68,2.675,2.679,103
NGK18,2018-03-27 00:00,27,2.68,2.691,2.679,2.689,415
NGK18,2018-03-27 00:30,27,2.689,2.692,2.688,2.692,481
NGK18,2018-03-27 01:00,27,2.692,2.695,2.688,2.69,817
NGK18,2018-03-27 01:30,27,2.689,2.691,2.687,2.687,245
NGK18,2018-03-27 02:00,27,2.687,2.688,2.681,2.683,255
NGK18,2018-03-27 02:30,27,2.685,2.686,2.683,2.686,166
NGK18,2018-03-27 03:00,27,2.686,2.692,2.685,2.69,470
NGK18,2018-03-27 03:30,27,2.69,2.691,2.686,2.69,331
NGK18,2018-03-27 04:00,27,2.69,2.691,2.685,2.685,276
NGK18,2018-03-27 04:30,27,2.685,2.689,2.682,2.684,674
NGK18,2018-03-27 05:00,27,2.683,2.689,2.681,2.685,518
NGK18,2018-03-27 05:30,27,2.685,2.691,2.684,2.684,419
NGK18,2018-03-27 06:00,27,2.684,2.685,2.674,2.676,1565
NGK18,2018-03-27 06:30,27,2.677,2.681,2.669,2.669,1834
NGK18,2018-03-27 07:00,27,2.669,2.675,2.66,2.67,2891
NGK18,2018-03-27 07:30,27,2.67,2.679,2.669,2.678,2226
NGK18,2018-03-27 08:00,27,2.679,2.693,2.663,2.687,10707
NGK18,2018-03-27 08:30,27,2.687,2.691,2.672,2.678,9480
NGK18,2018-03-27 09:00,27,2.678,2.682,2.67,2.674,3154
NGK18,2018-03-27 09:30,27,2.673,2.679,2.667,2.676,3939
NGK18,2018-03-27 10:00,27,2.677,2.683,2.674,2.682,3753
NGK18,2018-03-27 10:30,27,2.682,2.689,2.681,2.688,3695
NGK18,2018-03-27 11:00,27,2.688,2.691,2.678,2.678,4008
NGK18,2018-03-27 11:30,27,2.679,2.685,2.675,2.684,3165
NGK18,2018-03-27 12:00,27,2.684,2.702,2.683,2.697,5841
NGK18,2018-03-27 12:30,27,2.697,2.703,2.694,2.698,4946
NGK18,2018-03-27 13:00,27,2.698,2.721,2.697,2.714,23266
NGK18,2018-03-27 13:30,27,2.713,2.714,2.709,2.712,3086
NGK18,2018-03-27 14:00,27,2.711,2.718,2.71,2.714,1438
NGK18,2018-03-27 14:30,27,2.714,2.715,2.71,2.712,1530
NGK18,2018-03-27 15:00,27,2.712,2.716,2.71,2.715,1001
NGK18,2018-03-27 15:30,27,2.715,2.718,2.712,2.716,774
NGK18,2018-03-27 17:00,28,2.718,2.728,2.715,2.72,290
NGK18,2018-03-27 17:30,28,2.719,2.731,2.719,2.725,443
NGK18,2018-03-27 18:00,28,2.725,2.725,2.718,2.719,233
NGK18,2018-03-27 18:30,28,2.719,2.722,2.719,2.722,82
NGK18,2018-03-27 19:00,28,2.722,2.724,2.705,2.713,699
NGK18,2018-03-27 19:30,28,2.714,2.716,2.712,2.712,115
NGK18,2018-03-27 20:00,28,2.712,2.72,2.712,2.717,124
NGK18,2018-03-27 20:30,28,2.717,2.719,2.716,2.717,60
NGK18,2018-03-27 21:00,28,2.717,2.717,2.715,2.715,41
NGK18,2018-03-27 21:30,28,2.716,2.717,2.715,2.717,58
NGK18,2018-03-27 22:00,28,2.717,2.717,2.715,2.715,69
NGK18,2018-03-27 22:30,28,2.715,2.716,2.714,2.714,86
NGK18,2018-03-27 23:00,28,2.715,2.717,2.714,2.715,77
NGK18,2018-03-27 23:30,28,2.715,2.715,2.705,2.706,428
NGK18,2018-03-28 00:00,28,2.705,2.71,2.704,2.704,320
NGK18,2018-03-28 00:30,28,2.704,2.716,2.704,2.713,657
NGK18,2018-03-28 01:00,28,2.712,2.715,2.708,2.712,341
NGK18,2018-03-28 01:30,28,2.712,2.714,2.711,2.713,206
NGK18,2018-03-28 02:00,28,2.713,2.717,2.707,2.709,483
NGK18,2018-03-28 02:30,28,2.708,2.711,2.7,2.704,723
NGK18,2018-03-28 03:00,28,2.704,2.708,2.695,2.698,1175
NGK18,2018-03-28 03:30,28,2.699,2.713,2.699,2.713,818
NGK18,2018-03-28 04:00,28,2.713,2.716,2.707,2.711,624
NGK18,2018-03-28 04:30,28,2.711,2.711,2.705,2.706,364
NGK18,2018-03-28 05:00,28,2.707,2.707,2.696,2.7,926
NGK18,2018-03-28 05:30,28,2.7,2.707,2.699,2.702,476
NGK18,2018-03-28 06:00,28,2.702,2.712,2.701,2.709,761
NGK18,2018-03-28 06:30,28,2.709,2.711,2.701,2.706,914
NGK18,2018-03-28 07:00,28,2.706,2.714,2.699,2.707,3011
NGK18,2018-03-28 07:30,28,2.706,2.709,2.698,2.7,2398
NGK18,2018-03-28 08:00,28,2.7,2.707,2.696,2.701,6073
NGK18,2018-03-28 08:30,28,2.701,2.71,2.698,2.699,3698
NGK18,2018-03-28 09:00,28,2.699,2.701,2.69,2.696,5202
NGK18,2018-03-28 09:30,28,2.696,2.71,2.694,2.71,4629
NGK18,2018-03-28 10:00,28,2.709,2.711,2.702,2.707,2223
NGK18,2018-03-28 10:30,28,2.707,2.708,2.699,2.706,3079
NGK18,2018-03-28 11:00,28,2.705,2.71,2.701,2.704,2580
NGK18,2018-03-28 11:30,28,2.705,2.705,2.699,2.701,2003
NGK18,2018-03-28 12:00,28,2.7,2.701,2.695,2.699,2779
NGK18,2018-03-28 12:30,28,2.699,2.7,2.695,2.695,1516
NGK18,2018-03-28 13:00,28,2.696,2.702,2.694,2.695,4884
NGK18,2018-03-28 13:30,28,2.695,2.702,2.693,2.701,2049
NGK18,2018-03-28 14:00,28,2.701,2.703,2.7,2.701,801
NGK18,2018-03-28 14:30,28,2.701,2.704,2.7,2.702,578
NGK18,2018-03-28 15:00,28,2.703,2.705,2.701,2.704,306
NGK18,2018-03-28 15:30,28,2.704,2.706,2.701,2.703,509
NGK18,2018-03-28 17:00,29,2.706,2.706,2.698,2.703,148
NGK18,2018-03-28 17:30,29,2.704,2.704,2.7,2.701,62
NGK18,2018-03-28 18:00,29,2.701,2.704,2.701,2.704,36
NGK18,2018-03-28 18:30,29,2.704,2.706,2.703,2.703,182
NGK18,2018-03-28 19:00,29,2.703,2.713,2.702,2.708,298
NGK18,2018-03-28 19:30,29,2.707,2.709,2.706,2.706,76
NGK18,2018-03-28 20:00,29,2.706,2.708,2.705,2.707,48
NGK18,2018-03-28 20:30,29,2.708,2.708,2.706,2.708,33
NGK18,2018-03-28 21:00,29,2.707,2.712,2.707,2.709,133
NGK18,2018-03-28 21:30,29,2.709,2.712,2.709,2.711,75
NGK18,2018-03-28 22:00,29,2.711,2.712,2.709,2.71,52
NGK18,2018-03-28 22:30,29,2.711,2.712,2.711,2.712,23
NGK18,2018-03-28 23:00,29,2.711,2.714,2.709,2.709,79
NGK18,2018-03-28 23:30,29,2.709,2.712,2.709,2.711,65
NGK18,2018-03-29 00:00,29,2.712,2.719,2.71,2.719,249
NGK18,2018-03-29 00:30,29,2.718,2.745,2.716,2.743,1413
NGK18,2018-03-29 01:00,29,2.744,2.748,2.732,2.739,1646
NGK18,2018-03-29 01:30,29,2.739,2.746,2.729,2.743,1615
NGK18,2018-03-29 02:00,29,2.742,2.742,2.732,2.736,729
NGK18,2018-03-29 02:30,29,2.736,2.741,2.732,2.737,345
NGK18,2018-03-29 03:00,29,2.737,2.742,2.727,2.735,691
NGK18,2018-03-29 03:30,29,2.735,2.736,2.731,2.732,321
NGK18,2018-03-29 04:00,29,2.732,2.735,2.724,2.73,483
NGK18,2018-03-29 04:30,29,2.731,2.734,2.728,2.732,364
NGK18,2018-03-29 05:00,29,2.733,2.738,2.731,2.733,554
NGK18,2018-03-29 05:30,29,2.734,2.74,2.73,2.738,414
NGK18,2018-03-29 06:00,29,2.738,2.74,2.734,2.734,561
NGK18,2018-03-29 06:30,29,2.735,2.737,2.726,2.733,1221
NGK18,2018-03-29 07:00,29,2.734,2.743,2.731,2.739,2385
NGK18,2018-03-29 07:30,29,2.74,2.75,2.735,2.749,5334
NGK18,2018-03-29 08:00,29,2.75,2.76,2.747,2.754,10929
NGK18,2018-03-29 08:30,29,2.754,2.764,2.748,2.761,10449
NGK18,2018-03-29 09:00,29,2.761,2.764,2.75,2.758,8598
NGK18,2018-03-29 09:30,29,2.757,2.757,2.735,2.744,15201
NGK18,2018-03-29 10:00,29,2.745,2.747,2.73,2.746,7169
NGK18,2018-03-29 10:30,29,2.746,2.75,2.739,2.744,4390
NGK18,2018-03-29 11:00,29,2.744,2.746,2.736,2.739,3056
NGK18,2018-03-29 11:30,29,2.738,2.742,2.736,2.736,3051
NGK18,2018-03-29 12:00,29,2.736,2.746,2.734,2.743,3588
NGK18,2018-03-29 12:30,29,2.744,2.748,2.739,2.746,3647
NGK18,2018-03-29 13:00,29,2.746,2.749,2.73,2.731,15667
NGK18,2018-03-29 13:30,29,2.732,2.734,2.727,2.733,3433
NGK18,2018-03-29 14:00,29,2.733,2.735,2.729,2.732,1211
NGK18,2018-03-29 14:30,29,2.732,2.736,2.731,2.735,1218
NGK18,2018-03-29 15:00,29,2.736,2.739,2.735,2.737,800
NGK18,2018-03-29 15:30,29,2.736,2.737,2.729,2.731,722
NGK18,2018-04-01 17:00,2,2.73,2.748,2.727,2.74,1015
NGK18,2018-04-01 17:30,2,2.739,2.74,2.736,2.738,115
NGK18,2018-04-01 18:00,2,2.738,2.74,2.737,2.738,160
NGK18,2018-04-01 18:30,2,2.738,2.74,2.737,2.738,61
NGK18,2018-04-01 19:00,2,2.739,2.739,2.734,2.738,210
NGK18,2018-04-01 19:30,2,2.738,2.738,2.737,2.737,42
NGK18,2018-04-01 20:00,2,2.737,2.74,2.736,2.738,141
NGK18,2018-04-01 20:30,2,2.739,2.74,2.736,2.737,127
NGK18,2018-04-01 21:00,2,2.738,2.739,2.737,2.737,109
NGK18,2018-04-01 21:30,2,2.737,2.738,2.73,2.73,177
NGK18,2018-04-01 22:00,2,2.73,2.733,2.728,2.729,138
NGK18,2018-04-01 22:30,2,2.729,2.732,2.728,2.729,193
NGK18,2018-04-01 23:00,2,2.729,2.73,2.728,2.729,44
NGK18,2018-04-01 23:30,2,2.73,2.732,2.729,2.731,123
NGK18,2018-04-02 00:00,2,2.73,2.734,2.728,2.734,161
NGK18,2018-04-02 00:30,2,2.733,2.734,2.731,2.734,161
NGK18,2018-04-02 01:00,2,2.734,2.734,2.73,2.733,122
NGK18,2018-04-02 01:30,2,2.733,2.734,2.732,2.732,124
NGK18,2018-04-02 02:00,2,2.733,2.739,2.733,2.736,291
NGK18,2018-04-02 02:30,2,2.737,2.74,2.736,2.737,216
NGK18,2018-04-02 03:00,2,2.737,2.745,2.736,2.744,297
NGK18,2018-04-02 03:30,2,2.744,2.745,2.737,2.741,208
NGK18,2018-04-02 04:00,2,2.74,2.74,2.732,2.739,307
NGK18,2018-04-02 04:30,2,2.739,2.749,2.738,2.748,294
NGK18,2018-04-02 05:00,2,2.748,2.753,2.741,2.751,530
NGK18,2018-04-02 05:30,2,2.751,2.752,2.742,2.747,233
NGK18,2018-04-02 06:00,2,2.747,2.747,2.737,2.74,601
NGK18,2018-04-02 06:30,2,2.74,2.749,2.732,2.746,1422
NGK18,2018-04-02 07:00,2,2.746,2.748,2.742,2.747,962
NGK18,2018-04-02 07:30,2,2.746,2.759,2.745,2.754,3368
NGK18,2018-04-02 08:00,2,2.755,2.756,2.668,2.676,18132
NGK18,2018-04-02 08:30,2,2.676,2.683,2.664,2.678,23201
NGK18,2018-04-02 09:00,2,2.677,2.683,2.672,2.675,7929
NGK18,2018-04-02 09:30,2,2.674,2.679,2.662,2.662,9891
NGK18,2018-04-02 10:00,2,2.662,2.668,2.654,2.656,10770
NGK18,2018-04-02 10:30,2,2.655,2.659,2.65,2.656,6805
NGK18,2018-04-02 11:00,2,2.656,2.664,2.653,2.66,3141
NGK18,2018-04-02 11:30,2,2.66,2.666,2.659,2.666,2756
NGK18,2018-04-02 12:00,2,2.667,2.675,2.665,2.675,4520
NGK18,2018-04-02 12:30,2,2.674,2.679,2.673,2.677,4397
NGK18,2018-04-02 13:00,2,2.678,2.685,2.676,2.684,11982
NGK18,2018-04-02 13:30,2,2.685,2.685,2.675,2.675,2252
NGK18,2018-04-02 14:00,2,2.676,2.68,2.675,2.678,586
NGK18,2018-04-02 14:30,2,2.677,2.677,2.671,2.673,1222
NGK18,2018-04-02 15:00,2,2.673,2.678,2.673,2.677,789
NGK18,2018-04-02 15:30,2,2.676,2.678,2.676,2.677,683
NGK18,2018-04-02 17:00,3,2.679,2.681,2.676,2.677,224
NGK18,2018-04-02 17:30,3,2.677,2.678,2.675,2.676,102
NGK18,2018-04-02 18:00,3,2.676,2.679,2.674,2.677,141
NGK18,2018-04-02 18:30,3,2.677,2.678,2.676,2.678,33
NGK18,2018-04-02 19:00,3,2.678,2.679,2.672,2.679,350
NGK18,2018-04-02 19:30,3,2.679,2.683,2.677,2.681,316
NGK18,2018-04-02 20:00,3,2.68,2.682,2.679,2.681,79
NGK18,2018-04-02 20:30,3,2.681,2.684,2.68,2.681,218
NGK18,2018-04-02 21:00,3,2.681,2.681,2.678,2.68,72
NGK18,2018-04-02 21:30,3,2.68,2.681,2.68,2.68,35
NGK18,2018-04-02 22:00,3,2.681,2.682,2.68,2.681,49
NGK18,2018-04-02 22:30,3,2.68,2.681,2.676,2.68,197
NGK18,2018-04-02 23:00,3,2.68,2.681,2.678,2.678,64
NGK18,2018-04-02 23:30,3,2.677,2.678,2.674,2.676,157
NGK18,2018-04-03 00:00,3,2.676,2.677,2.67,2.672,618
NGK18,2018-04-03 00:30,3,2.673,2.688,2.673,2.681,1054
NGK18,2018-04-03 01:00,3,2.682,2.684,2.68,2.681,360
NGK18,2018-04-03 01:30,3,2.681,2.682,2.677,2.678,280
NGK18,2018-04-03 02:00,3,2.677,2.686,2.677,2.681,572
NGK18,2018-04-03 02:30,3,2.681,2.691,2.679,2.687,827
NGK18,2018-04-03 03:00,3,2.687,2.688,2.68,2.68,542
NGK18,2018-04-03 03:30,3,2.68,2.685,2.679,2.68,654
NGK18,2018-04-03 04:00,3,2.681,2.684,2.679,2.68,402
NGK18,2018-04-03 04:30,3,2.681,2.683,2.678,2.683,292
NGK18,2018-04-03 05:00,3,2.682,2.689,2.678,2.684,691
NGK18,2018-04-03 05:30,3,2.683,2.685,2.67,2.672,847
NGK18,2018-04-03 06:00,3,2.672,2.682,2.667,2.68,1204
NGK18,2018-04-03 06:30,3,2.679,2.682,2.673,2.673,1063
NGK18,2018-04-03 07:00,3,2.674,2.688,2.674,2.682,1866
NGK18,2018-04-03 07:30,3,2.683,2.692,2.679,2.691,2810
NGK18,2018-04-03 08:00,3,2.69,2.696,2.686,2.688,5847
NGK18,2018-04-03 08:30,3,2.688,2.707,2.686,2.703,7560
NGK18,2018-04-03 09:00,3,2.702,2.704,2.687,2.689,6037
NGK18,2018-04-03 09:30,3,2.689,2.696,2.684,2.691,3677
NGK18,2018-04-03 10:00,3,2.691,2.705,2.689,2.704,4479
NGK18,2018-04-03 10:30,3,2.704,2.707,2.698,2.702,2995
NGK18,2018-04-03 11:00,3,2.701,2.704,2.697,2.698,2417
NGK18,2018-04-03 11:30,3,2.699,2.701,2.689,2.69,3512
NGK18,2018-04-03 12:00,3,2.689,2.699,2.689,2.699,2429
NGK18,2018-04-03 12:30,3,2.698,2.702,2.691,2.693,3040
NGK18,2018-04-03 13:00,3,2.692,2.699,2.689,2.698,7368
NGK18,2018-04-03 13:30,3,2.698,2.7,2.697,2.699,1983
NGK18,2018-04-03 14:00,3,2.7,2.7,2.697,2.698,723
NGK18,2018-04-03 14:30,3,2.698,2.699,2.696,2.697,772
NGK18,2018-04-03 15:00,3,2.697,2.698,2.696,2.697,389
NGK18,2018-04-03 15:30,3,2.697,2.697,2.695,2.695,500
NGK18,2018-04-03 17:00,4,2.696,2.704,2.695,2.701,226
NGK18,2018-04-03 17:30,4,2.7,2.701,2.699,2.701,34
NGK18,2018-04-03 18:00,4,2.702,2.703,2.701,2.701,63
NGK18,2018-04-03 18:30,4,2.702,2.704,2.701,2.703,72
NGK18,2018-04-03 19:00,4,2.703,2.706,2.703,2.706,154
NGK18,2018-04-03 19:30,4,2.705,2.713,2.705,2.707,365
NGK18,2018-04-03 20:00,4,2.707,2.712,2.707,2.71,137
NGK18,2018-04-03 20:30,4,2.71,2.712,2.707,2.709,136
NGK18,2018-04-03 21:00,4,2.708,2.712,2.708,2.711,138
NGK18,2018-04-03 21:30,4,2.711,2.713,2.71,2.712,95
NGK18,2018-04-03 22:00,4,2.712,2.715,2.709,2.712,248
NGK18,2018-04-03 22:30,4,2.712,2.713,2.712,2.712,20
NGK18,2018-04-03 23:00,4,2.712,2.713,2.711,2.712,33
NGK18,2018-04-03 23:30,4,2.712,2.712,2.704,2.707,377
NGK18,2018-04-04 00:00,4,2.707,2.707,2.7,2.702,352
NGK18,2018-04-04 00:30,4,2.703,2.704,2.702,2.703,67
NGK18,2018-04-04 01:00,4,2.703,2.704,2.696,2.698,255
NGK18,2018-04-04 01:30,4,2.699,2.7,2.697,2.7,111
NGK18,2018-04-04 02:00,4,2.7,2.702,2.696,2.697,186
NGK18,2018-04-04 02:30,4,2.697,2.7,2.696,2.698,144
NGK18,2018-04-04 03:00,4,2.698,2.704,2.688,2.694,846
NGK18,2018-04-04 03:30,4,2.693,2.694,2.675,2.68,1561
NGK18,2018-04-04 04:00,4,2.68,2.688,2.679,2.683,681
NGK18,2018-04-04 04:30,4,2.683,2.695,2.681,2.691,447
NGK18,2018-04-04 05:00,4,2.691,2.704,2.689,2.701,1142
NGK18,2018-04-04 05:30,4,2.701,2.705,2.691,2.691,582
NGK18,2018-04-04 06:00,4,2.692,2.704,2.691,2.696,1492
NGK18,2018-04-04 06:30,4,2.697,2.7,2.685,2.687,1298
NGK18,2018-04-04 07:00,4,2.686,2.692,2.682,2.69,2515
NGK18,2018-04-04 07:30,4,2.69,2.698,2.688,2.69,1626
NGK18,2018-04-04 08:00,4,2.69,2.731,2.69,2.729,13232
NGK18,2018-04-04 08:30,4,2.729,2.746,2.72,2.738,10955
NGK18,2018-04-04 09:00,4,2.738,2.741,2.732,2.734,7459
NGK18,2018-04-04 09:30,4,2.735,2.739,2.729,2.737,4478
NGK18,2018-04-04 10:00,4,2.738,2.741,2.736,2.74,2491
NGK18,2018-04-04 10:30,4,2.74,2.742,2.732,2.734,4599
NGK18,2018-04-04 11:00,4,2.733,2.739,2.733,2.739,1835
NGK18,2018-04-04 11:30,4,2.739,2.74,2.738,2.738,1817
NGK18,2018-04-04 12:00,4,2.739,2.741,2.731,2.735,3473
NGK18,2018-04-04 12:30,4,2.735,2.738,2.731,2.731,3062
NGK18,2018-04-04 13:00,4,2.732,2.732,2.715,2.719,9871
NGK18,2018-04-04 13:30,4,2.718,2.719,2.708,2.711,4474
NGK18,2018-04-04 14:00,4,2.71,2.713,2.71,2.71,1152
NGK18,2018-04-04 14:30,4,2.71,2.711,2.7,2.708,2198
NGK18,2018-04-04 15:00,4,2.707,2.71,2.707,2.71,394
NGK18,2018-04-04 15:30,4,2.71,2.712,2.708,2.709,590
NGK18,2018-04-04 17:00,5,2.712,2.712,2.71,2.712,97
NGK18,2018-04-04 17:30,5,2.712,2.713,2.708,2.709,140
NGK18,2018-04-04 18:00,5,2.709,2.71,2.707,2.708,72
NGK18,2018-04-04 18:30,5,2.708,2.71,2.706,2.708,133
NGK18,2018-04-04 19:00,5,2.709,2.709,2.706,2.706,131
NGK18,2018-04-04 19:30,5,2.706,2.708,2.706,2.708,68
NGK18,2018-04-04 20:00,5,2.709,2.71,2.706,2.708,234
NGK18,2018-04-04 20:30,5,2.708,2.709,2.706,2.707,98
NGK18,2018-04-04 21:00,5,2.708,2.71,2.706,2.708,127
NGK18,2018-04-04 21:30,5,2.708,2.713,2.707,2.71,291
NGK18,2018-04-04 22:00,5,2.71,2.713,2.708,2.71,166
NGK18,2018-04-04 22:30,5,2.711,2.712,2.71,2.71,47
NGK18,2018-04-04 23:00,5,2.711,2.712,2.71,2.71,37
NGK18,2018-04-04 23:30,5,2.711,2.715,2.709,2.711,264
NGK18,2018-04-05 00:00,5,2.711,2.711,2.704,2.704,271
NGK18,2018-04-05 00:30,5,2.704,2.705,2.691,2.692,734
NGK18,2018-04-05 01:00,5,2.692,2.693,2.684,2.687,690
NGK18,2018-04-05 01:30,5,2.688,2.694,2.687,2.69,453
NGK18,2018-04-05 02:00,5,2.689,2.69,2.685,2.688,398
NGK18,2018-04-05 02:30,5,2.688,2.688,2.682,2.686,659
NGK18,2018-04-05 03:00,5,2.686,2.686,2.681,2.685,481
NGK18,2018-04-05 03:30,5,2.684,2.692,2.684,2.689,510
NGK18,2018-04-05 04:00,5,2.69,2.694,2.689,2.691,646
NGK18,2018-04-05 04:30,5,2.691,2.699,2.689,2.692,305
NGK18,2018-04-05 05:00,5,2.693,2.693,2.685,2.688,740
NGK18,2018-04-05 05:30,5,2.687,2.692,2.686,2.688,500
NGK18,2018-04-05 06:00,5,2.689,2.695,2.686,2.694,1163
NGK18,2018-04-05 06:30,5,2.694,2.697,2.688,2.69,928
NGK18,2018-04-05 07:00,5,2.689,2.714,2.687,2.705,3743
NGK18,2018-04-05 07:30,5,2.705,2.711,2.698,2.701,1981
NGK18,2018-04-05 08:00,5,2.701,2.711,2.698,2.699,3899
NGK18,2018-04-05 08:30,5,2.698,2.707,2.693,2.702,4978
NGK18,2018-04-05 09:00,5,2.703,2.703,2.689,2.69,5691
NGK18,2018-04-05 09:30,5,2.69,2.69,2.651,2.661,25084
NGK18,2018-04-05 10:00,5,2.661,2.671,2.658,2.67,10357
NGK18,2018-04-05 10:30,5,2.67,2.674,2.663,2.663,5407
NGK18,2018-04-05 11:00,5,2.664,2.665,2.659,2.66,3687
NGK18,2018-04-05 11:30,5,2.66,2.668,2.658,2.666,3819
NGK18,2018-04-05 12:00,5,2.665,2.666,2.66,2.661,2657
NGK18,2018-04-05 12:30,5,2.66,2.667,2.66,2.664,3467
NGK18,2018-04-05 13:00,5,2.664,2.677,2.663,2.674,10248
NGK18,2018-04-05 13:30,5,2.673,2.678,2.67,2.676,2709
NGK18,2018-04-05 14:00,5,2.675,2.677,2.674,2.675,720
NGK18,2018-04-05 14:30,5,2.675,2.678,2.673,2.677,771
NGK18,2018-04-05 15:00,5,2.677,2.683,2.677,2.679,702
NGK18,2018-04-05 15:30,5,2.679,2.681,2.678,2.679,611
NGK18,2018-04-05 17:00,6,2.68,2.683,2.68,2.681,212
NGK18,2018-04-05 17:30,6,2.681,2.682,2.679,2.679,87
NGK18,2018-04-05 18:00,6,2.68,2.682,2.675,2.679,305
NGK18,2018-04-05 18:30,6,2.68,2.681,2.676,2.677,136
NGK18,2018-04-05 19:00,6,2.679,2.68,2.676,2.676,212
NGK18,2018-04-05 19:30,6,2.677,2.682,2.676,2.68,190
NGK18,2018-04-05 20:00,6,2.681,2.685,2.68,2.683,249
NGK18,2018-04-05 20:30,6,2.683,2.684,2.683,2.683,100
NGK18,2018-04-05 21:00,6,2.685,2.685,2.682,2.684,95
NGK18,2018-04-05 21:30,6,2.684,2.685,2.683,2.685,110
NGK18,2018-04-05 22:00,6,2.685,2.686,2.684,2.685,79
NGK18,2018-04-05 22:30,6,2.685,2.685,2.683,2.684,100
NGK18,2018-04-05 23:00,6,2.684,2.686,2.68,2.682,329
NGK18,2018-04-05 23:30,6,2.682,2.686,2.679,2.683,344
NGK18,2018-04-06 00:00,6,2.682,2.683,2.677,2.683,246
NGK18,2018-04-06 00:30,6,2.683,2.686,2.681,2.685,300
NGK18,2018-04-06 01:00,6,2.685,2.689,2.684,2.688,323
NGK18,2018-04-06 01:30,6,2.688,2.688,2.682,2.684,225
NGK18,2018-04-06 02:00,6,2.684,2.684,2.679,2.682,264
NGK18,2018-04-06 02:30,6,2.681,2.687,2.681,2.687,204
NGK18,2018-04-06 03:00,6,2.686,2.69,2.686,2.689,433
NGK18,2018-04-06 03:30,6,2.689,2.698,2.689,2.694,979
NGK18,2018-04-06 04:00,6,2.694,2.696,2.692,2.693,390
NGK18,2018-04-06 04:30,6,2.694,2.717,2.693,2.713,3039
NGK18,2018-04-06 05:00,6,2.714,2.716,2.705,2.709,914
NGK18,2018-04-06 05:30,6,2.709,2.717,2.709,2.715,829
NGK18,2018-04-06 06:00,6,2.716,2.716,2.696,2.7,1928
NGK18,2018-04-06 06:30,6,2.701,2.71,2.699,2.703,1246
NGK18,2018-04-06 07:00,6,2.704,2.711,2.696,2.699,2703
NGK18,2018-04-06 07:30,6,2.698,2.71,2.694,2.709,3429
NGK18,2018-04-06 08:00,6,2.708,2.712,2.688,2.703,7165
NGK18,2018-04-06 08:30,6,2.702,2.709,2.698,2.704,4119
NGK18,2018-04-06 09:00,6,2.704,2.706,2.693,2.698,3261
NGK18,2018-04-06 09:30,6,2.697,2.704,2.695,2.703,2772
NGK18,2018-04-06 10:00,6,2.704,2.704,2.698,2.7,2258
NGK18,2018-04-06 10:30,6,2.7,2.703,2.699,2.701,2160
NGK18,2018-04-06 11:00,6,2.701,2.703,2.694,2.694,2298
NGK18,2018-04-06 11:30,6,2.693,2.699,2.693,2.698,1761
NGK18,2018-04-06 12:00,6,2.697,2.7,2.696,2.699,907
NGK18,2018-04-06 12:30,6,2.7,2.704,2.698,2.701,1845
NGK18,2018-04-06 13:00,6,2.7,2.704,2.697,2.702,7164
NGK18,2018-04-06 13:30,6,2.701,2.702,2.696,2.697,2533
NGK18,2018-04-06 14:00,6,2.697,2.698,2.694,2.698,544
NGK18,2018-04-06 14:30,6,2.699,2.7,2.697,2.697,538
NGK18,2018-04-06 15:00,6,2.698,2.698,2.696,2.696,550
NGK18,2018-04-06 15:30,6,2.696,2.701,2.695,2.696,737
NGK18,2018-04-08 17:00,9,2.679,2.699,2.679,2.684,758
NGK18,2018-04-08 17:30,9,2.684,2.688,2.684,2.685,76
NGK18,2018-04-08 18:00,9,2.685,2.687,2.681,2.682,249
NGK18,2018-04-08 18:30,9,2.682,2.684,2.676,2.684,354
NGK18,2018-04-08 19:00,9,2.683,2.684,2.682,2.684,128
NGK18,2018-04-08 19:30,9,2.684,2.684,2.682,2.683,76
NGK18,2018-04-08 20:00,9,2.683,2.684,2.681,2.683,190
NGK18,2018-04-08 20:30,9,2.684,2.685,2.682,2.684,109
NGK18,2018-04-08 21:00,9,2.683,2.685,2.681,2.681,102
NGK18,2018-04-08 21:30,9,2.682,2.684,2.682,2.683,86
NGK18,2018-04-08 22:00,9,2.683,2.684,2.682,2.682,56
NGK18,2018-04-08 22:30,9,2.682,2.683,2.679,2.681,241
NGK18,2018-04-08 23:00,9,2.681,2.681,2.68,2.68,35
NGK18,2018-04-08 23:30,9,2.68,2.682,2.68,2.682,48
NGK18,2018-04-09 00:00,9,2.681,2.683,2.681,2.683,66
NGK18,2018-04-09 00:30,9,2.683,2.687,2.682,2.687,235
NGK18,2018-04-09 01:00,9,2.686,2.687,2.681,2.682,131
NGK18,2018-04-09 01:30,9,2.682,2.686,2.681,2.684,139
NGK18,2018-04-09 02:00,9,2.684,2.686,2.68,2.682,158
NGK18,2018-04-09 02:30,9,2.683,2.684,2.679,2.679,301
NGK18,2018-04-09 03:00,9,2.68,2.681,2.669,2.676,1465
NGK18,2018-04-09 03:30,9,2.676,2.677,2.674,2.677,275
NGK18,2018-04-09 04:00,9,2.676,2.676,2.674,2.675,146
NGK18,2018-04-09 04:30,9,2.676,2.684,2.674,2.678,591
NGK18,2018-04-09 05:00,9,2.679,2.679,2.673,2.674,463
NGK18,2018-04-09 05:30,9,2.674,2.688,2.674,2.684,551
NGK18,2018-04-09 06:00,9,2.683,2.687,2.675,2.679,545
NGK18,2018-04-09 06:30,9,2.679,2.681,2.672,2.678,1097
NGK18,2018-04-09 07:00,9,2.678,2.678,2.67,2.674,2135
NGK18,2018-04-09 07:30,9,2.675,2.688,2.673,2.685,3155
NGK18,2018-04-09 08:00,9,2.685,2.695,2.679,2.688,4000
NGK18,2018-04-09 08:30,9,2.688,2.695,2.64,2.647,19418
NGK18,2018-04-09 09:00,9,2.647,2.657,2.645,2.655,8237
NGK18,2018-04-09 09:30,9,2.655,2.658,2.65,2.656,4265
NGK18,2018-04-09 10:00,9,2.656,2.658,2.65,2.651,2290
NGK18,2018-04-09 10:30,9,2.652,2.654,2.646,2.648,3750
NGK18,2018-04-09 11:00,9,2.648,2.653,2.648,2.653,2631
NGK18,2018-04-09 11:30,9,2.653,2.662,2.652,2.66,3021
NGK18,2018-04-09 12:00,9,2.66,2.668,2.658,2.667,3378
NGK18,2018-04-09 12:30,9,2.667,2.691,2.665,2.69,10266
NGK18,2018-04-09 13:00,9,2.69,2.699,2.683,2.693,13121
NGK18,2018-04-09 13:30,9,2.693,2.701,2.692,2.701,3186
NGK18,2018-04-09 14:00,9,2.701,2.704,2.7,2.703,1557
NGK18,2018-04-09 14:30,9,2.702,2.702,2.695,2.698,1460
NGK18,2018-04-09 15:00,9,2.698,2.701,2.696,2.699,732
NGK18,2018-04-09 15:30,9,2.698,2.7,2.697,2.698,711
NGK18,2018-04-09 17:00,10,2.699,2.702,2.696,2.697,211
NGK18,2018-04-09 17:30,10,2.697,2.709,2.696,2.705,378
NGK18,2018-04-09 18:00,10,2.705,2.706,2.702,2.705,257
NGK18,2018-04-09 18:30,10,2.705,2.706,2.697,2.697,396
NGK18,2018-04-09 19:00,10,2.698,2.705,2.698,2.703,213
NGK18,2018-04-09 19:30,10,2.704,2.705,2.702,2.705,209
NGK18,2018-04-09 20:00,10,2.705,2.706,2.704,2.706,163
NGK18,2018-04-09 20:30,10,2.705,2.706,2.704,2.705,93
NGK18,2018-04-09 21:00,10,2.705,2.71,2.705,2.71,309
NGK18,2018-04-09 21:30,10,2.71,2.71,2.705,2.707,142
NGK18,2018-04-09 22:00,10,2.706,2.707,2.705,2.706,52
NGK18,2018-04-09 22:30,10,2.707,2.708,2.706,2.707,41
NGK18,2018-04-09 23:00,10,2.707,2.715,2.706,2.709,367
NGK18,2018-04-09 23:30,10,2.709,2.709,2.7,2.705,300
NGK18,2018-04-10 00:00,10,2.705,2.707,2.703,2.703,143
NGK18,2018-04-10 00:30,10,2.703,2.706,2.7,2.7,218
NGK18,2018-04-10 01:00,10,2.7,2.708,2.682,2.697,1044
NGK18,2018-04-10 01:30,10,2.697,2.702,2.694,2.697,307
NGK18,2018-04-10 02:00,10,2.696,2.697,2.687,2.69,408
NGK18,2018-04-10 02:30,10,2.691,2.704,2.69,2.701,684
NGK18,2018-04-10 03:00,10,2.701,2.701,2.687,2.69,458
NGK18,2018-04-10 03:30,10,2.69,2.703,2.686,2.691,1064
NGK18,2018-04-10 04:00,10,2.692,2.695,2.689,2.693,169
NGK18,2018-04-10 04:30,10,2.693,2.705,2.693,2.695,627
NGK18,2018-04-10 05:00,10,2.695,2.7,2.691,2.697,302
NGK18,2018-04-10 05:30,10,2.697,2.707,2.697,2.703,834
NGK18,2018-04-10 06:00,10,2.704,2.713,2.7,2.707,1036
NGK18,2018-04-10 06:30,10,2.707,2.724,2.707,2.71,2236
NGK18,2018-04-10 07:00,10,2.709,2.726,2.707,2.709,4646
NGK18,2018-04-10 07:30,10,2.709,2.711,2.659,2.669,14000
NGK18,2018-04-10 08:00,10,2.668,2.673,2.643,2.66,16214
NGK18,2018-04-10 08:30,10,2.661,2.668,2.657,2.658,6485
NGK18,2018-04-10 09:00,10,2.657,2.668,2.656,2.662,4202
NGK18,2018-04-10 09:30,10,2.662,2.666,2.66,2.664,2536
NGK18,2018-04-10 10:00,10,2.664,2.665,2.657,2.664,2665
NGK18,2018-04-10 10:30,10,2.664,2.664,2.655,2.657,3920
NGK18,2018-04-10 11:00,10,2.657,2.667,2.653,2.653,5907
NGK18,2018-04-10 11:30,10,2.653,2.655,2.65,2.653,3218
NGK18,2018-04-10 12:00,10,2.652,2.656,2.65,2.655,3207
NGK18,2018-04-10 12:30,10,2.655,2.657,2.645,2.647,5083
NGK18,2018-04-10 13:00,10,2.647,2.659,2.645,2.658,9773
NGK18,2018-04-10 13:30,10,2.659,2.659,2.65,2.65,3434
NGK18,2018-04-10 14:00,10,2.65,2.656,2.65,2.653,963
NGK18,2018-04-10 14:30,10,2.653,2.66,2.652,2.659,878
NGK18,2018-04-10 15:00,10,2.659,2.66,2.655,2.658,1192
NGK18,2018-04-10 15:30,10,2.658,2.661,2.657,2.661,834
NGK18,2018-04-10 16:00,10,2.66,2.66,2.66,2.66,1
NGK18,2018-04-10 17:00,11,2.661,2.665,2.66,2.661,210
NGK18,2018-04-10 17:30,11,2.662,2.663,2.661,2.663,60
NGK18,2018-04-10 18:00,11,2.663,2.663,2.662,2.662,78
NGK18,2018-04-10 18:30,11,2.663,2.664,2.661,2.663,88
NGK18,2018-04-10 19:00,11,2.663,2.668,2.662,2.668,242
NGK18,2018-04-10 19:30,11,2.667,2.668,2.665,2.666,113
NGK18,2018-04-10 20:00,11,2.667,2.668,2.665,2.665,136
NGK18,2018-04-10 20:30,11,2.665,2.666,2.662,2.665,188
NGK18,2018-04-10 21:00,11,2.665,2.669,2.663,2.668,166
NGK18,2018-04-10 21:30,11,2.668,2.668,2.664,2.664,67
NGK18,2018-04-10 22:00,11,2.664,2.666,2.664,2.666,38
NGK18,2018-04-10 22:30,11,2.666,2.666,2.665,2.666,23
NGK18,2018-04-10 23:00,11,2.666,2.666,2.664,2.665,40
NGK18,2018-04-10 23:30,11,2.665,2.67,2.663,2.665,317
NGK18,2018-04-11 00:00,11,2.665,2.667,2.663,2.666,68
NGK18,2018-04-11 00:30,11,2.666,2.666,2.663,2.663,77
NGK18,2018-04-11 01:00,11,2.664,2.664,2.657,2.659,247
NGK18,2018-04-11 01:30,11,2.66,2.664,2.66,2.664,94
NGK18,2018-04-11 02:00,11,2.663,2.665,2.661,2.665,141
NGK18,2018-04-11 02:30,11,2.665,2.667,2.658,2.667,515
NGK18,2018-04-11 03:00,11,2.667,2.67,2.661,2.664,274
NGK18,2018-04-11 03:30,11,2.664,2.667,2.662,2.666,181
NGK18,2018-04-11 04:00,11,2.666,2.668,2.66,2.661,348
NGK18,2018-04-11 04:30,11,2.661,2.661,2.646,2.648,1455
NGK18,2018-04-11 05:00,11,2.649,2.651,2.646,2.65,590
NGK18,2018-04-11 05:30,11,2.649,2.656,2.646,2.648,563
NGK18,2018-04-11 06:00,11,2.648,2.65,2.646,2.647,776
NGK18,2018-04-11 06:30,11,2.647,2.648,2.621,2.627,6160
NGK18,2018-04-11 07:00,11,2.626,2.636,2.626,2.634,2651
NGK18,2018-04-11 07:30,11,2.635,2.655,2.629,2.655,4191
NGK18,2018-04-11 08:00,11,2.655,2.69,2.65,2.682,15503
NGK18,2018-04-11 08:30,11,2.682,2.683,2.672,2.678,7125
NGK18,2018-04-11 09:00,11,2.678,2.69,2.667,2.683,6650
NGK18,2018-04-11 09:30,11,2.683,2.688,2.678,2.684,4011
NGK18,2018-04-11 10:00,11,2.685,2.687,2.675,2.682,4001
NGK18,2018-04-11 10:30,11,2.681,2.683,2.672,2.676,3166
NGK18,2018-04-11 11:00,11,2.676,2.683,2.674,2.677,2794
NGK18,2018-04-11 11:30,11,2.677,2.683,2.676,2.682,2069
NGK18,2018-04-11 12:00,11,2.682,2.683,2.677,2.682,3175
NGK18,2018-04-11 12:30,11,2.682,2.682,2.674,2.676,2212
NGK18,2018-04-11 13:00,11,2.676,2.678,2.672,2.677,7020
NGK18,2018-04-11 13:30,11,2.677,2.679,2.675,2.677,2391
NGK18,2018-04-11 14:00,11,2.677,2.678,2.674,2.677,764
NGK18,2018-04-11 14:30,11,2.678,2.678,2.67,2.67,1749
NGK18,2018-04-11 15:00,11,2.67,2.673,2.67,2.672,371
NGK18,2018-04-11 15:30,11,2.672,2.674,2.671,2.673,599
NGK18,2018-04-11 17:00,12,2.675,2.676,2.672,2.674,146
NGK18,2018-04-11 17:30,12,2.674,2.674,2.672,2.673,27
NGK18,2018-04-11 18:00,12,2.673,2.675,2.672,2.674,44
NGK18,2018-04-11 18:30,12,2.673,2.673,2.67,2.671,101
NGK18,2018-04-11 19:00,12,2.67,2.672,2.67,2.671,82
NGK18,2018-04-11 19:30,12,2.67,2.677,2.667,2.669,382
NGK18,2018-04-11 20:00,12,2.669,2.67,2.667,2.668,74
NGK18,2018-04-11 20:30,12,2.668,2.668,2.663,2.664,99
NGK18,2018-04-11 21:00,12,2.664,2.671,2.664,2.669,125
NGK18,2018-04-11 21:30,12,2.669,2.671,2.668,2.671,48
NGK18,2018-04-11 22:00,12,2.669,2.67,2.668,2.668,26
NGK18,2018-04-11 22:30,12,2.669,2.671,2.666,2.667,126
NGK18,2018-04-11 23:00,12,2.665,2.667,2.663,2.664,142
NGK18,2018-04-11 23:30,12,2.664,2.665,2.661,2.664,115
NGK18,2018-04-12 00:00,12,2.665,2.666,2.663,2.664,66
NGK18,2018-04-12 00:30,12,2.663,2.663,2.653,2.655,596
NGK18,2018-04-12 01:00,12,2.655,2.672,2.653,2.667,596
NGK18,2018-04-12 01:30,12,2.667,2.669,2.661,2.664,190
NGK18,2018-04-12 02:00,12,2.664,2.667,2.662,2.662,126
NGK18,2018-04-12 02:30,12,2.661,2.667,2.659,2.66,244
NGK18,2018-04-12 03:00,12,2.66,2.664,2.659,2.664,90
NGK18,2018-04-12 03:30,12,2.663,2.664,2.66,2.662,165
NGK18,2018-04-12 04:00,12,2.662,2.662,2.652,2.655,434
NGK18,2018-04-12 04:30,12,2.656,2.656,2.648,2.652,349
NGK18,2018-04-12 05:00,12,2.652,2.653,2.647,2.648,346
NGK18,2018-04-12 05:30,12,2.648,2.658,2.647,2.655,341
NGK18,2018-04-12 06:00,12,2.656,2.664,2.656,2.663,594
NGK18,2018-04-12 06:30,12,2.663,2.667,2.66,2.662,660
NGK18,2018-04-12 07:00,12,2.662,2.677,2.661,2.671,1891
NGK18,2018-04-12 07:30,12,2.671,2.7,2.671,2.693,7359
NGK18,2018-04-12 08:00,12,2.693,2.698,2.68,2.686,5676
NGK18,2018-04-12 08:30,12,2.685,2.688,2.668,2.672,5745
NGK18,2018-04-12 09:00,12,2.672,2.675,2.663,2.673,5347
NGK18,2018-04-12 09:30,12,2.674,2.697,2.668,2.672,15761
NGK18,2018-04-12 10:00,12,2.672,2.685,2.671,2.678,2586
NGK18,2018-04-12 10:30,12,2.679,2.682,2.676,2.679,1647
NGK18,2018-04-12 11:00,12,2.68,2.69,2.68,2.685,2201
NGK18,2018-04-12 11:30,12,2.684,2.686,2.68,2.684,1457
NGK18,2018-04-12 12:00,12,2.683,2.688,2.677,2.685,2460
NGK18,2018-04-12 12:30,12,2.686,2.687,2.681,2.684,1763
NGK18,2018-04-12 13:00,12,2.684,2.689,2.679,2.688,4321
NGK18,2018-04-12 13:30,12,2.689,2.69,2.686,2.689,2542
NGK18,2018-04-12 14:00,12,2.689,2.691,2.687,2.688,544
NGK18,2018-04-12 14:30,12,2.688,2.69,2.688,2.69,788
NGK18,2018-04-12 15:00,12,2.689,2.691,2.689,2.691,438
NGK18,2018-04-12 15:30,12,2.69,2.691,2.688,2.689,470
NGK18,2018-04-12 17:00,13,2.689,2.693,2.688,2.692,160
NGK18,2018-04-12 17:30,13,2.691,2.692,2.691,2.691,64
NGK18,2018-04-12 18:00,13,2.691,2.691,2.684,2.687,260
NGK18,2018-04-12 18:30,13,2.688,2.69,2.687,2.689,107
NGK18,2018-04-12 19:00,13,2.689,2.692,2.687,2.689,131
NGK18,2018-04-12 19:30,13,2.69,2.691,2.688,2.688,61
NGK18,2018-04-12 20:00,13,2.687,2.69,2.687,2.688,33
NGK18,2018-04-12 20:30,13,2.688,2.688,2.686,2.688,63
NGK18,2018-04-12 21:00,13,2.687,2.689,2.687,2.689,71
NGK18,2018-04-12 21:30,13,2.69,2.692,2.688,2.69,154
NGK18,2018-04-12 22:00,13,2.689,2.691,2.689,2.69,76
NGK18,2018-04-12 22:30,13,2.691,2.695,2.689,2.694,168
NGK18,2018-04-12 23:00,13,2.695,2.695,2.69,2.693,116
NGK18,2018-04-12 23:30,13,2.694,2.698,2.693,2.693,123
NGK18,2018-04-13 00:00,13,2.694,2.696,2.693,2.694,183
NGK18,2018-04-13 00:30,13,2.694,2.694,2.692,2.694,140
NGK18,2018-04-13 01:00,13,2.693,2.695,2.692,2.695,128
NGK18,2018-04-13 01:30,13,2.696,2.698,2.685,2.687,544
NGK18,2018-04-13 02:00,13,2.688,2.692,2.686,2.691,159
NGK18,2018-04-13 02:30,13,2.69,2.694,2.689,2.694,152
NGK18,2018-04-13 03:00,13,2.693,2.693,2.688,2.69,197
NGK18,2018-04-13 03:30,13,2.69,2.69,2.685,2.687,244
NGK18,2018-04-13 04:00,13,2.688,2.688,2.679,2.681,432
NGK18,2018-04-13 04:30,13,2.681,2.683,2.677,2.682,343
NGK18,2018-04-13 05:00,13,2.682,2.684,2.674,2.681,445
NGK18,2018-04-13 05:30,13,2.681,2.691,2.681,2.686,309
NGK18,2018-04-13 06:00,13,2.686,2.713,2.683,2.703,2691
NGK18,2018-04-13 06:30,13,2.703,2.705,2.693,2.703,1332
NGK18,2018-04-13 07:00,13,2.703,2.711,2.7,2.702,1631
NGK18,2018-04-13 07:30,13,2.701,2.717,2.693,2.715,3515
NGK18,2018-04-13 08:00,13,2.715,2.747,2.714,2.737,22685
NGK18,2018-04-13 08:30,13,2.736,2.74,2.73,2.739,8335
NGK18,2018-04-13 09:00,13,2.74,2.742,2.736,2.741,6045
NGK18,2018-04-13 09:30,13,2.741,2.76,2.74,2.75,15853
NGK18,2018-04-13 10:00,13,2.751,2.755,2.748,2.749,5286
NGK18,2018-04-13 10:30,13,2.749,2.753,2.743,2.747,4136
NGK18,2018-04-13 11:00,13,2.747,2.748,2.741,2.744,2263
NGK18,2018-04-13 11:30,13,2.744,2.747,2.741,2.742,1317
NGK18,2018-04-13 12:00,13,2.742,2.746,2.74,2.746,1966
NGK18,2018-04-13 12:30,13,2.746,2.746,2.738,2.739,2815
NGK18,2018-04-13 13:00,13,2.738,2.739,2.73,2.734,11395
NGK18,2018-04-13 13:30,13,2.735,2.741,2.732,2.735,6300
NGK18,2018-04-13 14:00,13,2.735,2.737,2.733,2.736,780
NGK18,2018-04-13 14:30,13,2.736,2.739,2.736,2.738,828
NGK18,2018-04-13 15:00,13,2.737,2.738,2.735,2.737,365
NGK18,2018-04-13 15:30,13,2.736,2.737,2.734,2.736,498
NGK18,2018-04-15 17:00,16,2.753,2.771,2.745,2.75,1458
NGK18,2018-04-15 17:30,16,2.75,2.752,2.748,2.748,263
NGK18,2018-04-15 18:00,16,2.749,2.758,2.748,2.754,255
NGK18,2018-04-15 18:30,16,2.754,2.756,2.749,2.749,156
NGK18,2018-04-15 19:00,16,2.751,2.753,2.74,2.741,639
NGK18,2018-04-15 19:30,16,2.742,2.746,2.74,2.744,301
NGK18,2018-04-15 20:00,16,2.744,2.748,2.743,2.748,142
NGK18,2018-04-15 20:30,16,2.749,2.751,2.745,2.746,232
NGK18,2018-04-15 21:00,16,2.745,2.747,2.743,2.745,122
NGK18,2018-04-15 21:30,16,2.744,2.747,2.744,2.746,54
NGK18,2018-04-15 22:00,16,2.745,2.747,2.744,2.746,96
NGK18,2018-04-15 22:30,16,2.746,2.746,2.739,2.743,231
NGK18,2018-04-15 23:00,16,2.743,2.747,2.742,2.744,125
NGK18,2018-04-15 23:30,16,2.743,2.744,2.742,2.744,41
NGK18,2018-04-16 00:00,16,2.744,2.752,2.744,2.747,175
NGK18,2018-04-16 00:30,16,2.747,2.748,2.745,2.747,167
NGK18,2018-04-16 01:00,16,2.746,2.747,2.745,2.745,157
NGK18,2018-04-16 01:30,16,2.744,2.744,2.74,2.742,149
NGK18,2018-04-16 02:00,16,2.742,2.757,2.742,2.756,406
NGK18,2018-04-16 02:30,16,2.755,2.758,2.752,2.755,306
NGK18,2018-04-16 03:00,16,2.755,2.756,2.749,2.753,207
NGK18,2018-04-16 03:30,16,2.753,2.755,2.745,2.748,231
NGK18,2018-04-16 04:00,16,2.748,2.75,2.744,2.75,178
NGK18,2018-04-16 04:30,16,2.75,2.751,2.745,2.75,275
NGK18,2018-04-16 05:00,16,2.75,2.753,2.744,2.751,335
NGK18,2018-04-16 05:30,16,2.752,2.757,2.751,2.757,367
NGK18,2018-04-16 06:00,16,2.756,2.762,2.751,2.751,817
NGK18,2018-04-16 06:30,16,2.751,2.763,2.75,2.762,1082
NGK18,2018-04-16 07:00,16,2.761,2.762,2.75,2.758,2217
NGK18,2018-04-16 07:30,16,2.758,2.771,2.753,2.763,3606
NGK18,2018-04-16 08:00,16,2.764,2.777,2.751,2.762,12187
NGK18,2018-04-16 08:30,16,2.762,2.777,2.758,2.775,6577
NGK18,2018-04-16 09:00,16,2.775,2.779,2.769,2.769,4543
NGK18,2018-04-16 09:30,16,2.769,2.772,2.762,2.766,3517
NGK18,2018-04-16 10:00,16,2.765,2.769,2.763,2.766,2118
NGK18,2018-04-16 10:30,16,2.767,2.767,2.756,2.761,3906
NGK18,2018-04-16 11:00,16,2.761,2.762,2.755,2.757,1904
NGK18,2018-04-16 11:30,16,2.756,2.762,2.755,2.756,1586
NGK18,2018-04-16 12:00,16,2.756,2.759,2.755,2.755,1811
NGK18,2018-04-16 12:30,16,2.755,2.761,2.755,2.759,1955
NGK18,2018-04-16 13:00,16,2.759,2.762,2.748,2.751,5896
NGK18,2018-04-16 13:30,16,2.752,2.754,2.747,2.753,1913
NGK18,2018-04-16 14:00,16,2.752,2.753,2.752,2.753,179
NGK18,2018-04-16 14:30,16,2.753,2.754,2.751,2.752,1472
NGK18,2018-04-16 15:00,16,2.753,2.753,2.747,2.751,472
NGK18,2018-04-16 15:30,16,2.75,2.751,2.746,2.747,530
NGK18,2018-04-16 17:00,17,2.747,2.748,2.746,2.748,220
NGK18,2018-04-16 17:30,17,2.747,2.748,2.746,2.747,112
NGK18,2018-04-16 18:00,17,2.746,2.748,2.746,2.747,51
NGK18,2018-04-16 18:30,17,2.748,2.748,2.745,2.745,68
NGK18,2018-04-16 19:00,17,2.745,2.746,2.735,2.738,469
NGK18,2018-04-16 19:30,17,2.738,2.74,2.726,2.735,915
NGK18,2018-04-16 20:00,17,2.735,2.738,2.734,2.737,139
NGK18,2018-04-16 20:30,17,2.737,2.737,2.732,2.733,277
NGK18,2018-04-16 21:00,17,2.732,2.737,2.73,2.734,298
NGK18,2018-04-16 21:30,17,2.734,2.735,2.731,2.732,111
NGK18,2018-04-16 22:00,17,2.732,2.733,2.731,2.732,175
NGK18,2018-04-16 22:30,17,2.733,2.733,2.73,2.73,169
NGK18,2018-04-16 23:00,17,2.73,2.73,2.725,2.726,356
NGK18,2018-04-16 23:30,17,2.727,2.727,2.722,2.724,393
NGK18,2018-04-17 00:00,17,2.724,2.725,2.72,2.721,294
NGK18,2018-04-17 00:30,17,2.721,2.723,2.719,2.719,244
NGK18,2018-04-17 01:00,17,2.72,2.727,2.719,2.727,442
NGK18,2018-04-17 01:30,17,2.727,2.736,2.726,2.731,747
NGK18,2018-04-17 02:00,17,2.731,2.732,2.726,2.729,385
NGK18,2018-04-17 02:30,17,2.729,2.732,2.716,2.718,676
NGK18,2018-04-17 03:00,17,2.718,2.723,2.717,2.718,599
NGK18,2018-04-17 03:30,17,2.718,2.721,2.717,2.721,322
NGK18,2018-04-17 04:00,17,2.721,2.722,2.711,2.714,696
NGK18,2018-04-17 04:30,17,2.715,2.72,2.715,2.719,311
NGK18,2018-04-17 05:00,17,2.719,2.732,2.715,2.729,1029
NGK18,2018-04-17 05:30,17,2.729,2.729,2.718,2.721,691
NGK18,2018-04-17 06:00,17,2.721,2.727,2.718,2.724,1016
NGK18,2018-04-17 06:30,17,2.724,2.741,2.724,2.738,1658
NGK18,2018-04-17 07:00,17,2.737,2.743,2.732,2.732,2414
NGK18,2018-04-17 07:30,17,2.733,2.752,2.732,2.748,3893
NGK18,2018-04-17 08:00,17,2.747,2.751,2.734,2.747,4528
NGK18,2018-04-17 08:30,17,2.746,2.761,2.742,2.753,6210
NGK18,2018-04-17 09:00,17,2.754,2.76,2.74,2.741,3069
NGK18,2018-04-17 09:30,17,2.741,2.753,2.736,2.746,3716
NGK18,2018-04-17 10:00,17,2.745,2.75,2.743,2.749,1820
NGK18,2018-04-17 10:30,17,2.748,2.748,2.741,2.742,1568
NGK18,2018-04-17 11:00,17,2.742,2.752,2.74,2.749,2086
NGK18,2018-04-17 11:30,17,2.749,2.751,2.745,2.748,1230
NGK18,2018-04-17 12:00,17,2.748,2.75,2.746,2.749,1440
NGK18,2018-04-17 12:30,17,2.749,2.75,2.744,2.745,2222
NGK18,2018-04-17 13:00,17,2.746,2.747,2.736,2.739,4745
NGK18,2018-04-17 13:30,17,2.739,2.744,2.737,2.742,2386
NGK18,2018-04-17 14:00,17,2.742,2.747,2.741,2.743,1177
NGK18,2018-04-17 14:30,17,2.743,2.744,2.738,2.739,602
NGK18,2018-04-17 15:00,17,2.739,2.741,2.738,2.739,325
NGK18,2018-04-17 15:30,17,2.74,2.744,2.739,2.742,552
NGK18,2018-04-17 17:00,18,2.741,2.745,2.734,2.744,375
NGK18,2018-04-17 17:30,18,2.743,2.745,2.743,2.743,109
NGK18,2018-04-17 18:00,18,2.743,2.745,2.743,2.744,80
NGK18,2018-04-17 18:30,18,2.745,2.747,2.744,2.746,102
NGK18,2018-04-17 19:00,18,2.746,2.746,2.743,2.743,116
NGK18,2018-04-17 19:30,18,2.744,2.747,2.743,2.746,186
NGK18,2018-04-17 20:00,18,2.746,2.746,2.745,2.746,25
NGK18,2018-04-17 20:30,18,2.746,2.746,2.744,2.744,18
NGK18,2018-04-17 21:00,18,2.744,2.745,2.743,2.744,47
NGK18,2018-04-17 21:30,18,2.744,2.747,2.744,2.747,23
NGK18,2018-04-17 22:00,18,2.747,2.749,2.746,2.746,145
NGK18,2018-04-17 22:30,18,2.746,2.746,2.742,2.743,133
NGK18,2018-04-17 23:00,18,2.743,2.745,2.741,2.743,48
NGK18,2018-04-17 23:30,18,2.742,2.743,2.74,2.743,95
NGK18,2018-04-18 00:00,18,2.743,2.743,2.738,2.738,207
NGK18,2018-04-18 00:30,18,2.737,2.742,2.736,2.739,184
NGK18,2018-04-18 01:00,18,2.738,2.741,2.738,2.741,94
NGK18,2018-04-18 01:30,18,2.741,2.741,2.739,2.74,64
NGK18,2018-04-18 02:00,18,2.741,2.743,2.741,2.742,159
NGK18,2018-04-18 02:30,18,2.742,2.743,2.739,2.74,192
NGK18,2018-04-18 03:00,18,2.741,2.747,2.74,2.746,334
NGK18,2018-04-18 03:30,18,2.746,2.748,2.743,2.745,218
NGK18,2018-04-18 04:00,18,2.745,2.747,2.744,2.747,104
NGK18,2018-04-18 04:30,18,2.746,2.749,2.745,2.747,188
NGK18,2018-04-18 05:00,18,2.748,2.753,2.747,2.75,314
NGK18,2018-04-18 05:30,18,2.749,2.759,2.749,2.756,654
NGK18,2018-04-18 06:00,18,2.757,2.759,2.749,2.752,733
NGK18,2018-04-18 06:30,18,2.751,2.756,2.749,2.753,781
NGK18,2018-04-18 07:00,18,2.753,2.759,2.745,2.747,2475
NGK18,2018-04-18 07:30,18,2.747,2.755,2.741,2.75,2033
NGK18,2018-04-18 08:00,18,2.75,2.78,2.75,2.773,10219
NGK18,2018-04-18 08:30,18,2.773,2.79,2.773,2.786,10789
NGK18,2018-04-18 09:00,18,2.786,2.787,2.778,2.783,4734
NGK18,2018-04-18 09:30,18,2.784,2.787,2.775,2.778,3658
NGK18,2018-04-18 10:00,18,2.777,2.778,2.769,2.771,3220
NGK18,2018-04-18 10:30,18,2.771,2.773,2.756,2.757,6748
NGK18,2018-04-18 11:00,18,2.757,2.764,2.756,2.762,2658
NGK18,2018-04-18 11:30,18,2.761,2.762,2.748,2.752,6265
NGK18,2018-04-18 12:00,18,2.751,2.759,2.747,2.753,3043
NGK18,2018-04-18 12:30,18,2.753,2.756,2.745,2.747,2333
NGK18,2018-04-18 13:00,18,2.746,2.749,2.739,2.739,7690
NGK18,2018-04-18 13:30,18,2.739,2.741,2.735,2.741,3309
NGK18,2018-04-18 14:00,18,2.741,2.745,2.741,2.745,1069
NGK18,2018-04-18 14:30,18,2.745,2.747,2.744,2.747,849
NGK18,2018-04-18 15:00,18,2.747,2.747,2.743,2.743,299
NGK18,2018-04-18 15:30,18,2.743,2.745,2.743,2.744,243
NGK18,2018-04-18 17:00,19,2.744,2.749,2.742,2.745,195
NGK18,2018-04-18 17:30,19,2.746,2.751,2.746,2.746,126
NGK18,2018-04-18 18:00,19,2.747,2.747,2.744,2.745,109
NGK18,2018-04-18 18:30,19,2.745,2.745,2.742,2.743,82
NGK18,2018-04-18 19:00,19,2.743,2.744,2.738,2.742,252
NGK18,2018-04-18 19:30,19,2.743,2.744,2.742,2.744,102
NGK18,2018-04-18 20:00,19,2.744,2.745,2.742,2.742,55
NGK18,2018-04-18 20:30,19,2.742,2.743,2.739,2.739,99
NGK18,2018-04-18 21:00,19,2.738,2.738,2.729,2.736,337
NGK18,2018-04-18 21:30,19,2.736,2.742,2.736,2.741,108
NGK18,2018-04-18 22:00,19,2.741,2.745,2.739,2.741,219
NGK18,2018-04-18 22:30,19,2.741,2.741,2.74,2.741,42
NGK18,2018-04-18 23:00,19,2.741,2.741,2.74,2.741,45
NGK18,2018-04-18 23:30,19,2.741,2.741,2.739,2.739,60
NGK18,2018-04-19 00:00,19,2.738,2.741,2.736,2.736,149
NGK18,2018-04-19 00:30,19,2.736,2.739,2.736,2.736,116
NGK18,2018-04-19 01:00,19,2.736,2.738,2.736,2.736,134
NGK18,2018-04-19 01:30,19,2.737,2.739,2.737,2.739,68
NGK18,2018-04-19 02:00,19,2.739,2.741,2.736,2.738,312
NGK18,2018-04-19 02:30,19,2.739,2.741,2.736,2.741,231
NGK18,2018-04-19 03:00,19,2.74,2.741,2.736,2.737,263
NGK18,2018-04-19 03:30,19,2.736,2.738,2.735,2.737,250
NGK18,2018-04-19 04:00,19,2.736,2.737,2.735,2.736,212
NGK18,2018-04-19 04:30,19,2.736,2.738,2.735,2.735,190
NGK18,2018-04-19 05:00,19,2.735,2.737,2.734,2.734,312
NGK18,2018-04-19 05:30,19,2.734,2.738,2.723,2.726,772
NGK18,2018-04-19 06:00,19,2.725,2.726,2.712,2.722,2413
NGK18,2018-04-19 06:30,19,2.721,2.73,2.718,2.73,1460
NGK18,2018-04-19 07:00,19,2.729,2.73,2.719,2.721,2478
NGK18,2018-04-19 07:30,19,2.722,2.723,2.709,2.716,6262
NGK18,2018-04-19 08:00,19,2.716,2.718,2.684,2.693,21826
NGK18,2018-04-19 08:30,19,2.693,2.695,2.684,2.685,8268
NGK18,2018-04-19 09:00,19,2.685,2.692,2.676,2.684,12519
NGK18,2018-04-19 09:30,19,2.686,2.736,2.686,2.731,26284
NGK18,2018-04-19 10:00,19,2.731,2.733,2.696,2.705,10873
NGK18,2018-04-19 10:30,19,2.705,2.705,2.683,2.684,7942
NGK18,2018-04-19 11:00,19,2.683,2.687,2.671,2.675,8214
NGK18,2018-04-19 11:30,19,2.675,2.677,2.669,2.672,5513
NGK18,2018-04-19 12:00,19,2.672,2.673,2.668,2.669,3783
NGK18,2018-04-19 12:30,19,2.669,2.671,2.661,2.664,5904
NGK18,2018-04-19 13:00,19,2.664,2.67,2.658,2.661,15863
NGK18,2018-04-19 13:30,19,2.661,2.667,2.66,2.666,2858
NGK18,2018-04-19 14:00,19,2.666,2.669,2.665,2.668,1009
NGK18,2018-04-19 14:30,19,2.667,2.673,2.666,2.672,1196
NGK18,2018-04-19 15:00,19,2.672,2.675,2.672,2.674,862
NGK18,2018-04-19 15:30,19,2.674,2.677,2.672,2.676,930
NGK18,2018-04-19 17:00,20,2.675,2.68,2.674,2.677,182
NGK18,2018-04-19 17:30,20,2.677,2.678,2.672,2.676,183
NGK18,2018-04-19 18:00,20,2.677,2.679,2.675,2.675,109
NGK18,2018-04-19 18:30,20,2.677,2.677,2.673,2.676,92
NGK18,2018-04-19 19:00,20,2.677,2.68,2.677,2.679,330
NGK18,2018-04-19 19:30,20,2.679,2.68,2.679,2.679,43
NGK18,2018-04-19 20:00,20,2.68,2.68,2.677,2.677,72
NGK18,2018-04-19 20:30,20,2.678,2.679,2.677,2.678,49
NGK18,2018-04-19 21:00,20,2.678,2.678,2.677,2.678,24
NGK18,2018-04-19 21:30,20,2.678,2.678,2.677,2.677,32
NGK18,2018-04-19 22:00,20,2.677,2.677,2.675,2.677,47
NGK18,2018-04-19 22:30,20,2.676,2.677,2.675,2.676,19
NGK18,2018-04-19 23:00,20,2.676,2.677,2.675,2.676,36
NGK18,2018-04-19 23:30,20,2.677,2.678,2.676,2.676,22
NGK18,2018-04-20 00:00,20,2.676,2.676,2.672,2.674,172
NGK18,2018-04-20 00:30,20,2.673,2.674,2.671,2.674,132
NGK18,2018-04-20 01:00,20,2.673,2.674,2.67,2.67,101
NGK18,2018-04-20 01:30,20,2.67,2.673,2.67,2.672,101
NGK18,2018-04-20 02:00,20,2.672,2.674,2.666,2.666,389
NGK18,2018-04-20 02:30,20,2.667,2.67,2.665,2.668,162
NGK18,2018-04-20 03:00,20,2.668,2.672,2.666,2.671,164
NGK18,2018-04-20 03:30,20,2.671,2.671,2.667,2.668,164
NGK18,2018-04-20 04:00,20,2.668,2.67,2.664,2.664,278
NGK18,2018-04-20 04:30,20,2.665,2.666,2.658,2.662,560
NGK18,2018-04-20 05:00,20,2.662,2.666,2.659,2.666,374
NGK18,2018-04-20 05:30,20,2.666,2.675,2.666,2.674,643
NGK18,2018-04-20 06:00,20,2.674,2.676,2.667,2.668,622
NGK18,2018-04-20 06:30,20,2.668,2.678,2.666,2.677,1078
NGK18,2018-04-20 07:00,20,2.678,2.682,2.676,2.68,1548
NGK18,2018-04-20 07:30,20,2.68,2.686,2.673,2.676,3950
NGK18,2018-04-20 08:00,20,2.676,2.692,2.672,2.689,4918
NGK18,2018-04-20 08:30,20,2.688,2.698,2.685,2.696,6840
NGK18,2018-04-20 09:00,20,2.697,2.718,2.695,2.706,12291
NGK18,2018-04-20 09:30,20,2.706,2.711,2.703,2.711,3755
NGK18,2018-04-20 10:00,20,2.711,2.722,2.705,2.719,5368
NGK18,2018-04-20 10:30,20,2.719,2.721,2.713,2.716,3799
NGK18,2018-04-20 11:00,20,2.717,2.746,2.717,2.739,9983
NGK18,2018-04-20 11:30,20,2.74,2.742,2.733,2.735,4354
NGK18,2018-04-20 12:00,20,2.735,2.739,2.732,2.736,2771
NGK18,2018-04-20 12:30,20,2.736,2.74,2.735,2.738,1977
NGK18,2018-04-20 13:00,20,2.738,2.74,2.729,2.738,11288
NGK18,2018-04-20 13:30,20,2.737,2.738,2.733,2.736,3197
NGK18,2018-04-20 14:00,20,2.737,2.745,2.735,2.745,1548
NGK18,2018-04-20 14:30,20,2.745,2.745,2.74,2.741,1183
NGK18,2018-04-20 15:00,20,2.742,2.743,2.739,2.741,721
NGK18,2018-04-20 15:30,20,2.742,2.745,2.74,2.745,683
NGK18,2018-04-22 17:00,23,2.745,2.757,2.736,2.738,626
NGK18,2018-04-22 17:30,23,2.738,2.742,2.738,2.741,94
NGK18,2018-04-22 18:00,23,2.741,2.742,2.738,2.74,169
NGK18,2018-04-22 18:30,23,2.74,2.741,2.739,2.741,84
NGK18,2018-04-22 19:00,23,2.74,2.74,2.736,2.738,223
NGK18,2018-04-22 19:30,23,2.738,2.74,2.737,2.739,81
NGK18,2018-04-22 20:00,23,2.738,2.739,2.737,2.738,57
NGK18,2018-04-22 20:30,23,2.739,2.74,2.738,2.739,40
NGK18,2018-04-22 21:00,23,2.738,2.739,2.736,2.738,25
NGK18,2018-04-22 21:30,23,2.737,2.737,2.734,2.737,58
NGK18,2018-04-22 22:00,23,2.738,2.738,2.736,2.736,14
NGK18,2018-04-22 22:30,23,2.738,2.739,2.736,2.739,28
NGK18,2018-04-22 23:00,23,2.737,2.737,2.735,2.736,120
NGK18,2018-04-22 23:30,23,2.735,2.736,2.734,2.735,61
NGK18,2018-04-23 00:00,23,2.736,2.737,2.735,2.736,42
NGK18,2018-04-23 00:30,23,2.737,2.738,2.735,2.737,74
NGK18,2018-04-23 01:00,23,2.737,2.737,2.735,2.735,63
NGK18,2018-04-23 01:30,23,2.735,2.738,2.735,2.737,79
NGK18,2018-04-23 02:00,23,2.737,2.741,2.736,2.741,224
NGK18,2018-04-23 02:30,23,2.741,2.741,2.735,2.736,157
NGK18,2018-04-23 03:00,23,2.737,2.737,2.735,2.736,87
NGK18,2018-04-23 03:30,23,2.736,2.737,2.731,2.732,129
NGK18,2018-04-23 04:00,23,2.731,2.735,2.731,2.734,83
NGK18,2018-04-23 04:30,23,2.735,2.737,2.733,2.735,205
NGK18,2018-04-23 05:00,23,2.735,2.74,2.734,2.738,139
NGK18,2018-04-23 05:30,23,2.738,2.738,2.732,2.733,110
NGK18,2018-04-23 06:00,23,2.735,2.735,2.728,2.732,391
NGK18,2018-04-23 06:30,23,2.732,2.737,2.728,2.736,586
NGK18,2018-04-23 07:00,23,2.735,2.736,2.71,2.712,2218
NGK18,2018-04-23 07:30,23,2.713,2.722,2.706,2.718,3263
NGK18,2018-04-23 08:00,23,2.719,2.735,2.715,2.726,3208
NGK18,2018-04-23 08:30,23,2.727,2.753,2.727,2.75,6144
NGK18,2018-04-23 09:00,23,2.75,2.75,2.731,2.739,2482
NGK18,2018-04-23 09:30,23,2.739,2.739,2.727,2.736,1741
NGK18,2018-04-23 10:00,23,2.736,2.738,2.729,2.737,1357
NGK18,2018-04-23 10:30,23,2.737,2.744,2.735,2.741,1389
NGK18,2018-04-23 11:00,23,2.74,2.741,2.731,2.734,1779
NGK18,2018-04-23 11:30,23,2.734,2.741,2.734,2.741,904
NGK18,2018-04-23 12:00,23,2.741,2.743,2.735,2.739,1360
NGK18,2018-04-23 12:30,23,2.739,2.743,2.735,2.742,1662
NGK18,2018-04-23 13:00,23,2.741,2.744,2.738,2.739,3103
NGK18,2018-04-23 13:30,23,2.738,2.743,2.737,2.741,1319
NGK18,2018-04-23 14:00,23,2.741,2.741,2.735,2.736,766
NGK18,2018-04-23 14:30,23,2.736,2.742,2.735,2.742,657
NGK18,2018-04-23 15:00,23,2.741,2.747,2.741,2.744,497
NGK18,2018-04-23 15:30,23,2.743,2.747,2.743,2.744,411
NGK18,2018-04-23 17:00,24,2.745,2.749,2.741,2.747,186
NGK18,2018-04-23 17:30,24,2.747,2.748,2.746,2.748,41
NGK18,2018-04-23 18:00,24,2.748,2.748,2.745,2.745,12
NGK18,2018-04-23 18:30,24,2.745,2.747,2.745,2.745,40
NGK18,2018-04-23 19:00,24,2.746,2.746,2.744,2.745,14
NGK18,2018-04-23 19:30,24,2.747,2.747,2.745,2.745,30
NGK18,2018-04-23 20:00,24,2.745,2.745,2.743,2.743,39
NGK18,2018-04-23 20:30,24,2.743,2.743,2.742,2.743,12
NGK18,2018-04-23 21:00,24,2.742,2.743,2.742,2.742,9
NGK18,2018-04-23 21:30,24,2.742,2.743,2.742,2.742,19
NGK18,2018-04-23 22:00,24,2.742,2.742,2.737,2.74,96
NGK18,2018-04-23 22:30,24,2.74,2.741,2.735,2.741,122
NGK18,2018-04-23 23:00,24,2.741,2.741,2.738,2.74,21
NGK18,2018-04-23 23:30,24,2.741,2.743,2.74,2.741,7
NGK18,2018-04-24 00:00,24,2.742,2.742,2.738,2.739,48
NGK18,2018-04-24 00:30,24,2.737,2.74,2.733,2.736,62
NGK18,2018-04-24 01:00,24,2.737,2.741,2.736,2.741,25
NGK18,2018-04-24 01:30,24,2.741,2.741,2.737,2.737,15
NGK18,2018-04-24 02:00,24,2.737,2.737,2.733,2.734,115
NGK18,2018-04-24 02:30,24,2.733,2.737,2.728,2.737,125
NGK18,2018-04-24 03:00,24,2.736,2.739,2.735,2.737,65
NGK18,2018-04-24 03:30,24,2.738,2.745,2.737,2.74,114
NGK18,2018-04-24 04:00,24,2.74,2.742,2.737,2.737,111
NGK18,2018-04-24 04:30,24,2.738,2.753,2.738,2.749,338
NGK18,2018-04-24 05:00,24,2.748,2.754,2.746,2.75,249
NGK18,2018-04-24 05:30,24,2.749,2.75,2.743,2.746,157
NGK18,2018-04-24 06:00,24,2.747,2.748,2.741,2.742,148
NGK18,2018-04-24 06:30,24,2.742,2.755,2.74,2.754,550
NGK18,2018-04-24 07:00,24,2.754,2.755,2.743,2.748,635
NGK18,2018-04-24 07:30,24,2.748,2.758,2.744,2.745,1755
NGK18,2018-04-24 08:00,24,2.745,2.763,2.745,2.757,2220
NGK18,2018-04-24 08:30,24,2.757,2.766,2.755,2.761,2625
NGK18,2018-04-24 09:00,24,2.761,2.77,2.76,2.769,4127
NGK18,2018-04-24 09:30,24,2.769,2.773,2.762,2.766,2801
NGK18,2018-04-24 10:00,24,2.767,2.777,2.767,2.776,1840
NGK18,2018-04-24 10:30,24,2.776,2.777,2.768,2.769,1725
NGK18,2018-04-24 11:00,24,2.769,2.772,2.763,2.772,1672
NGK18,2018-04-24 11:30,24,2.772,2.776,2.765,2.775,2101
NGK18,2018-04-24 12:00,24,2.775,2.775,2.768,2.773,1378
NGK18,2018-04-24 12:30,24,2.773,2.773,2.765,2.772,1944
NGK18,2018-04-24 13:00,24,2.772,2.783,2.77,2.781,4490
NGK18,2018-04-24 13:30,24,2.78,2.787,2.778,2.786,3045
NGK18,2018-04-24 14:00,24,2.787,2.789,2.786,2.787,1132
NGK18,2018-04-24 14:30,24,2.787,2.788,2.783,2.784,993
NGK18,2018-04-24 15:00,24,2.784,2.784,2.782,2.784,312
NGK18,2018-04-24 15:30,24,2.784,2.784,2.781,2.781,456
NGK18,2018-04-24 17:00,25,2.782,2.784,2.78,2.781,48
NGK18,2018-04-24 17:30,25,2.781,2.782,2.781,2.782,14
NGK18,2018-04-24 18:00,25,2.782,2.785,2.782,2.783,10
NGK18,2018-04-24 18:30,25,2.786,2.796,2.786,2.792,139
NGK18,2018-04-24 19:00,25,2.792,2.792,2.784,2.784,56
NGK18,2018-04-24 19:30,25,2.784,2.786,2.783,2.785,18
NGK18,2018-04-24 20:00,25,2.785,2.785,2.782,2.782,9
NGK18,2018-04-24 20:30,25,2.782,2.783,2.781,2.781,16
NGK18,2018-04-24 21:00,25,2.781,2.784,2.781,2.782,15
NGK18,2018-04-24 21:30,25,2.781,2.781,2.781,2.781,1
NGK18,2018-04-24 22:30,25,2.781,2.783,2.781,2.781,18
NGK18,2018-04-24 23:00,25,2.782,2.782,2.781,2.781,22
NGK18,2018-04-24 23:30,25,2.781,2.782,2.776,2.777,87
NGK18,2018-04-25 00:00,25,2.777,2.778,2.775,2.778,35
NGK18,2018-04-25 00:30,25,2.777,2.777,2.773,2.777,26
NGK18,2018-04-25 01:00,25,2.774,2.775,2.774,2.775,2
NGK18,2018-04-25 01:30,25,2.776,2.776,2.776,2.776,8
NGK18,2018-04-25 02:00,25,2.776,2.776,2.765,2.768,75
NGK18,2018-04-25 02:30,25,2.77,2.776,2.77,2.775,17
NGK18,2018-04-25 03:00,25,2.774,2.777,2.773,2.776,30
NGK18,2018-04-25 03:30,25,2.777,2.786,2.772,2.772,46
NGK18,2018-04-25 04:00,25,2.77,2.775,2.769,2.771,44
NGK18,2018-04-25 04:30,25,2.77,2.77,2.765,2.767,27
NGK18,2018-04-25 05:00,25,2.766,2.768,2.764,2.768,59
NGK18,2018-04-25 05:30,25,2.767,2.771,2.767,2.768,54
NGK18,2018-04-25 06:00,25,2.767,2.776,2.767,2.774,58
NGK18,2018-04-25 06:30,25,2.772,2.784,2.771,2.784,219
NGK18,2018-04-25 07:00,25,2.783,2.798,2.781,2.788,809
NGK18,2018-04-25 07:30,25,2.786,2.791,2.775,2.781,667
NGK18,2018-04-25 08:00,25,2.781,2.783,2.77,2.771,544
NGK18,2018-04-25 08:30,25,2.771,2.774,2.765,2.771,1015
NGK18,2018-04-25 09:00,25,2.772,2.774,2.757,2.766,974
NGK18,2018-04-25 09:30,25,2.766,2.767,2.76,2.762,621
NGK18,2018-04-25 10:00,25,2.762,2.764,2.755,2.761,723
NGK18,2018-04-25 10:30,25,2.762,2.773,2.761,2.772,868
NGK18,2018-04-25 11:00,25,2.771,2.771,2.763,2.768,605
NGK18,2018-04-25 11:30,25,2.767,2.77,2.764,2.766,562
NGK18,2018-04-25 12:00,25,2.766,2.769,2.764,2.767,486
NGK18,2018-04-25 12:30,25,2.767,2.788,2.761,2.788,2154
NGK18,2018-04-25 13:00,25,2.787,2.79,2.77,2.787,8003
NGK18,2018-04-25 13:30,25,2.786,2.789,2.777,2.781,2469
NGK18,2018-04-25 14:00,25,2.78,2.782,2.779,2.779,151
NGK18,2018-04-25 14:30,25,2.78,2.786,2.779,2.785,388
NGK18,2018-04-25 15:00,25,2.785,2.789,2.785,2.788,124
NGK18,2018-04-25 15:30,25,2.788,2.79,2.787,2.79,54
NGK18,2018-04-25 17:00,26,2.787,2.789,2.786,2.789,12
NGK18,2018-04-25 18:30,26,2.791,2.791,2.791,2.791,2
NGK18,2018-04-25 19:00,26,2.788,2.789,2.788,2.789,3
NGK18,2018-04-25 20:00,26,2.788,2.788,2.788,2.788,1
NGK18,2018-04-25 20:30,26,2.786,2.786,2.786,2.786,1
NGK18,2018-04-25 21:00,26,2.786,2.786,2.785,2.785,2
NGK18,2018-04-25 22:00,26,2.785,2.788,2.785,2.788,11
NGK18,2018-04-25 23:30,26,2.782,2.782,2.782,2.782,1
NGK18,2018-04-26 00:00,26,2.784,2.784,2.784,2.784,1
NGK18,2018-04-26 00:30,26,2.783,2.783,2.782,2.782,2
NGK18,2018-04-26 02:00,26,2.787,2.787,2.787,2.787,2
NGK18,2018-04-26 02:30,26,2.787,2.787,2.786,2.786,4
NGK18,2018-04-26 04:30,26,2.789,2.789,2.789,2.789,2
NGK18,2018-04-26 05:00,26,2.787,2.787,2.786,2.786,2
NGK18,2018-04-26 06:00,26,2.789,2.79,2.789,2.79,7
NGK18,2018-04-26 06:30,26,2.791,2.793,2.785,2.785,92
NGK18,2018-04-26 07:00,26,2.786,2.788,2.779,2.783,232
NGK18,2018-04-26 07:30,26,2.788,2.794,2.788,2.792,337
NGK18,2018-04-26 08:00,26,2.792,2.793,2.78,2.792,458
NGK18,2018-04-26 08:30,26,2.792,2.799,2.79,2.79,200
NGK18,2018-04-26 09:00,26,2.789,2.799,2.788,2.797,527
NGK18,2018-04-26 09:30,26,2.8,2.823,2.799,2.821,505
NGK18,2018-04-26 10:00,26,2.82,2.824,2.801,2.803,432
NGK18,2018-04-26 10:30,26,2.801,2.809,2.795,2.806,211
NGK18,2018-04-26 11:00,26,2.806,2.809,2.804,2.806,267
NGK18,2018-04-26 11:30,26,2.808,2.816,2.808,2.815,164
NGK18,2018-04-26 12:00,26,2.815,2.818,2.811,2.818,323
NGK18,2018-04-26 12:30,26,2.815,2.817,2.805,2.817,144
NGK18,2018-04-26 13:00,26,2.813,2.839,2.8,2.835,1614