NGK17,2016-10-13 10:30,13,3.26,3.26,3.249,3.249,32
NGK17,2016-10-13 11:00,13,3.254,3.265,3.254,3.26,33
NGK17,2016-10-13 11:30,13,3.26,3.26,3.258,3.258,30
NGK17,2016-10-13 12:00,13,3.257,3.261,3.255,3.26,52
NGK17,2016-10-13 12:30,13,3.262,3.262,3.257,3.259,109
NGK17,2016-10-13 13:00,13,3.263,3.267,3.257,3.264,158
NGK17,2016-10-13 13:30,13,3.26,3.26,3.259,3.259,42
NGK17,2016-10-13 14:00,13,3.259,3.259,3.256,3.258,19
NGK17,2016-10-13 14:30,13,3.257,3.258,3.257,3.257,8
NGK17,2016-10-13 15:00,13,3.263,3.266,3.263,3.266,19
NGK17,2016-10-13 15:30,13,3.267,3.267,3.267,3.267,1
NGK17,2016-10-13 22:00,14,3.278,3.278,3.278,3.278,9
NGK17,2016-10-13 23:00,14,3.278,3.278,3.278,3.278,1
NGK17,2016-10-14 03:00,14,3.275,3.275,3.275,3.275,1
NGK17,2016-10-14 03:30,14,3.266,3.266,3.266,3.266,2
NGK17,2016-10-14 04:30,14,3.267,3.269,3.267,3.269,4
NGK17,2016-10-14 05:00,14,3.256,3.257,3.256,3.257,4
NGK17,2016-10-14 05:30,14,3.264,3.271,3.261,3.269,24
NGK17,2016-10-14 06:00,14,3.269,3.269,3.265,3.268,9
NGK17,2016-10-14 06:30,14,3.274,3.274,3.264,3.266,12
NGK17,2016-10-14 07:00,14,3.267,3.283,3.263,3.283,36
NGK17,2016-10-14 07:30,14,3.284,3.285,3.275,3.277,15
NGK17,2016-10-14 08:00,14,3.273,3.278,3.27,3.271,49
NGK17,2016-10-14 08:30,14,3.27,3.275,3.268,3.274,44
NGK17,2016-10-14 09:00,14,3.28,3.281,3.271,3.276,19
NGK17,2016-10-14 09:30,14,3.274,3.277,3.267,3.27,30
NGK17,2016-10-14 10:00,14,3.27,3.281,3.27,3.279,37
NGK17,2016-10-14 10:30,14,3.276,3.276,3.271,3.274,21
NGK17,2016-10-14 11:00,14,3.269,3.279,3.268,3.278,18
NGK17,2016-10-14 11:30,14,3.274,3.281,3.274,3.281,14
NGK17,2016-10-14 12:00,14,3.274,3.275,3.267,3.268,69
NGK17,2016-10-14 12:30,14,3.265,3.265,3.258,3.262,154
NGK17,2016-10-14 13:00,14,3.264,3.269,3.264,3.268,104
NGK17,2016-10-14 13:30,14,3.264,3.264,3.261,3.261,16
NGK17,2016-10-14 14:00,14,3.263,3.263,3.253,3.259,69
NGK17,2016-10-14 14:30,14,3.255,3.255,3.255,3.255,22
NGK17,2016-10-14 15:00,14,3.26,3.263,3.26,3.263,2
NGK17,2016-10-14 15:30,14,3.265,3.265,3.265,3.265,1
NGK17,2016-10-16 17:00,17,3.242,3.242,3.242,3.242,1
NGK17,2016-10-17 02:30,17,3.246,3.246,3.246,3.246,1
NGK17,2016-10-17 04:00,17,3.253,3.253,3.25,3.25,4
NGK17,2016-10-17 06:30,17,3.272,3.277,3.272,3.277,6
NGK17,2016-10-17 07:00,17,3.275,3.275,3.266,3.266,51
NGK17,2016-10-17 07:30,17,3.266,3.271,3.264,3.266,63
NGK17,2016-10-17 08:00,17,3.27,3.27,3.257,3.261,85
NGK17,2016-10-17 08:30,17,3.26,3.263,3.244,3.244,77
NGK17,2016-10-17 09:00,17,3.245,3.26,3.245,3.258,55
NGK17,2016-10-17 09:30,17,3.26,3.263,3.26,3.263,54
NGK17,2016-10-17 10:00,17,3.261,3.263,3.261,3.261,11
NGK17,2016-10-17 10:30,17,3.256,3.26,3.255,3.259,7
NGK17,2016-10-17 11:00,17,3.258,3.259,3.256,3.258,19
NGK17,2016-10-17 11:30,17,3.258,3.259,3.256,3.257,16
NGK17,2016-10-17 12:00,17,3.258,3.261,3.257,3.261,4
NGK17,2016-10-17 12:30,17,3.257,3.261,3.254,3.254,16
NGK17,2016-10-17 13:00,17,3.257,3.273,3.254,3.27,89
NGK17,2016-10-17 13:30,17,3.266,3.268,3.266,3.266,54
NGK17,2016-10-17 14:00,17,3.269,3.269,3.266,3.269,21
NGK17,2016-10-17 14:30,17,3.27,3.27,3.27,3.27,4
NGK17,2016-10-18 02:00,18,3.277,3.277,3.276,3.276,6
NGK17,2016-10-18 02:30,18,3.277,3.277,3.277,3.277,1
NGK17,2016-10-18 03:00,18,3.274,3.274,3.273,3.273,5
NGK17,2016-10-18 03:30,18,3.285,3.286,3.285,3.286,10
NGK17,2016-10-18 04:30,18,3.297,3.299,3.297,3.297,12
NGK17,2016-10-18 06:30,18,3.295,3.295,3.287,3.288,10
NGK17,2016-10-18 07:00,18,3.289,3.3,3.289,3.3,4
NGK17,2016-10-18 07:30,18,3.293,3.295,3.289,3.289,27
NGK17,2016-10-18 08:00,18,3.289,3.296,3.287,3.292,46
NGK17,2016-10-18 08:30,18,3.295,3.305,3.294,3.302,62
NGK17,2016-10-18 09:00,18,3.302,3.303,3.294,3.294,30
NGK17,2016-10-18 09:30,18,3.291,3.292,3.284,3.292,54
NGK17,2016-10-18 10:00,18,3.291,3.291,3.284,3.284,53
NGK17,2016-10-18 10:30,18,3.291,3.293,3.291,3.293,132
NGK17,2016-10-18 11:00,18,3.29,3.29,3.29,3.29,1
NGK17,2016-10-18 11:30,18,3.292,3.295,3.289,3.295,21
NGK17,2016-10-18 12:00,18,3.295,3.295,3.284,3.293,46
NGK17,2016-10-18 12:30,18,3.293,3.293,3.29,3.293,12
NGK17,2016-10-18 13:00,18,3.292,3.3,3.291,3.298,294
NGK17,2016-10-18 13:30,18,3.295,3.295,3.291,3.291,28
NGK17,2016-10-18 14:00,18,3.292,3.292,3.292,3.292,2
NGK17,2016-10-18 15:00,18,3.292,3.292,3.292,3.292,1
NGK17,2016-10-18 19:00,19,3.287,3.287,3.287,3.287,1
NGK17,2016-10-19 00:30,19,3.285,3.285,3.285,3.285,1
NGK17,2016-10-19 05:30,19,3.266,3.266,3.261,3.261,2
NGK17,2016-10-19 06:00,19,3.269,3.269,3.269,3.269,1
NGK17,2016-10-19 06:30,19,3.26,3.26,3.26,3.26,5
NGK17,2016-10-19 07:00,19,3.26,3.271,3.246,3.246,83
NGK17,2016-10-19 07:30,19,3.259,3.265,3.258,3.258,25
NGK17,2016-10-19 08:00,19,3.258,3.268,3.251,3.263,38
NGK17,2016-10-19 08:30,19,3.269,3.271,3.258,3.264,85
NGK17,2016-10-19 09:00,19,3.265,3.267,3.263,3.263,21
NGK17,2016-10-19 09:30,19,3.265,3.268,3.263,3.268,160
NGK17,2016-10-19 10:00,19,3.268,3.273,3.268,3.269,11
NGK17,2016-10-19 10:30,19,3.265,3.268,3.262,3.263,11
NGK17,2016-10-19 11:00,19,3.269,3.27,3.269,3.27,69
NGK17,2016-10-19 11:30,19,3.271,3.271,3.269,3.27,57
NGK17,2016-10-19 12:00,19,3.27,3.271,3.261,3.261,49
NGK17,2016-10-19 12:30,19,3.264,3.264,3.257,3.257,11
NGK17,2016-10-19 13:00,19,3.26,3.273,3.26,3.271,87
NGK17,2016-10-19 13:30,19,3.273,3.274,3.271,3.271,39
NGK17,2016-10-19 14:00,19,3.276,3.276,3.275,3.276,20
NGK17,2016-10-19 14:30,19,3.276,3.276,3.274,3.274,10
NGK17,2016-10-19 15:00,19,3.277,3.278,3.277,3.277,12
NGK17,2016-10-19 15:30,19,3.274,3.274,3.274,3.274,30
NGK17,2016-10-19 21:30,20,3.282,3.282,3.282,3.282,1
NGK17,2016-10-19 22:30,20,3.284,3.284,3.284,3.284,2
NGK17,2016-10-20 01:30,20,3.282,3.282,3.282,3.282,5
NGK17,2016-10-20 02:00,20,3.284,3.285,3.282,3.285,5
NGK17,2016-10-20 03:00,20,3.294,3.298,3.294,3.298,2
NGK17,2016-10-20 03:30,20,3.296,3.297,3.296,3.297,7
NGK17,2016-10-20 04:00,20,3.289,3.291,3.289,3.291,4
NGK17,2016-10-20 06:00,20,3.297,3.297,3.297,3.297,3
NGK17,2016-10-20 07:00,20,3.289,3.289,3.256,3.26,42
NGK17,2016-10-20 07:30,20,3.262,3.264,3.254,3.256,37
NGK17,2016-10-20 08:00,20,3.259,3.27,3.253,3.267,49
NGK17,2016-10-20 08:30,20,3.266,3.266,3.263,3.265,7
NGK17,2016-10-20 09:00,20,3.253,3.253,3.253,3.253,2
NGK17,2016-10-20 09:30,20,3.254,3.262,3.241,3.257,549
NGK17,2016-10-20 10:00,20,3.258,3.268,3.258,3.266,63
NGK17,2016-10-20 10:30,20,3.256,3.262,3.255,3.262,15
NGK17,2016-10-20 11:00,20,3.266,3.269,3.263,3.266,22
NGK17,2016-10-20 11:30,20,3.276,3.287,3.273,3.283,87
NGK17,2016-10-20 12:00,20,3.285,3.295,3.272,3.272,96
NGK17,2016-10-20 12:30,20,3.27,3.275,3.27,3.275,71
NGK17,2016-10-20 13:00,20,3.273,3.279,3.268,3.279,290
NGK17,2016-10-20 14:00,20,3.285,3.285,3.281,3.281,65
NGK17,2016-10-20 14:30,20,3.279,3.279,3.279,3.279,4
NGK17,2016-10-20 15:00,20,3.279,3.279,3.275,3.275,9
NGK17,2016-10-21 02:30,21,3.28,3.28,3.279,3.279,6
NGK17,2016-10-21 03:00,21,3.28,3.28,3.28,3.28,4
NGK17,2016-10-21 03:30,21,3.269,3.269,3.266,3.266,2
NGK17,2016-10-21 04:00,21,3.266,3.266,3.266,3.266,2
NGK17,2016-10-21 05:00,21,3.26,3.263,3.259,3.263,4
NGK17,2016-10-21 05:30,21,3.265,3.265,3.259,3.259,8
NGK17,2016-10-21 07:00,21,3.257,3.26,3.25,3.25,11
NGK17,2016-10-21 07:30,21,3.254,3.254,3.244,3.252,143
NGK17,2016-10-21 08:00,21,3.246,3.249,3.238,3.241,325
NGK17,2016-10-21 08:30,21,3.241,3.244,3.235,3.237,103
NGK17,2016-10-21 09:00,21,3.234,3.251,3.229,3.251,217
NGK17,2016-10-21 09:30,21,3.251,3.254,3.247,3.254,68
NGK17,2016-10-21 10:00,21,3.252,3.254,3.246,3.25,51
NGK17,2016-10-21 10:30,21,3.252,3.252,3.247,3.247,81
NGK17,2016-10-21 11:00,21,3.248,3.256,3.248,3.256,29
NGK17,2016-10-21 11:30,21,3.255,3.255,3.244,3.245,21
NGK17,2016-10-21 12:00,21,3.249,3.252,3.242,3.245,38
NGK17,2016-10-21 12:30,21,3.24,3.243,3.239,3.243,4
NGK17,2016-10-21 13:00,21,3.249,3.251,3.239,3.24,56
NGK17,2016-10-21 13:30,21,3.241,3.241,3.225,3.225,34
NGK17,2016-10-21 14:00,21,3.231,3.231,3.231,3.231,2
NGK17,2016-10-21 14:30,21,3.228,3.228,3.228,3.228,1
NGK17,2016-10-23 23:30,24,3.263,3.264,3.263,3.264,2
NGK17,2016-10-24 02:00,24,3.262,3.262,3.262,3.262,1
NGK17,2016-10-24 02:30,24,3.265,3.265,3.265,3.265,1
NGK17,2016-10-24 04:00,24,3.239,3.239,3.224,3.224,16
NGK17,2016-10-24 04:30,24,3.23,3.23,3.213,3.213,5
NGK17,2016-10-24 06:30,24,3.239,3.239,3.239,3.239,1
NGK17,2016-10-24 07:00,24,3.232,3.232,3.232,3.232,1
NGK17,2016-10-24 07:30,24,3.228,3.234,3.216,3.216,17
NGK17,2016-10-24 08:00,24,3.217,3.234,3.217,3.229,38
NGK17,2016-10-24 08:30,24,3.229,3.229,3.221,3.221,19
NGK17,2016-10-24 09:00,24,3.218,3.224,3.208,3.222,53
NGK17,2016-10-24 09:30,24,3.224,3.233,3.224,3.226,35
NGK17,2016-10-24 10:00,24,3.226,3.227,3.224,3.224,20
NGK17,2016-10-24 10:30,24,3.235,3.236,3.227,3.227,69
NGK17,2016-10-24 11:00,24,3.221,3.228,3.221,3.225,18
NGK17,2016-10-24 11:30,24,3.226,3.228,3.226,3.228,18
NGK17,2016-10-24 12:00,24,3.228,3.231,3.223,3.225,23
NGK17,2016-10-24 12:30,24,3.225,3.231,3.225,3.231,42
NGK17,2016-10-24 13:00,24,3.231,3.242,3.227,3.231,201
NGK17,2016-10-24 13:30,24,3.226,3.231,3.226,3.231,68
NGK17,2016-10-24 14:00,24,3.23,3.231,3.225,3.225,9
NGK17,2016-10-24 14:30,24,3.228,3.228,3.225,3.225,12
NGK17,2016-10-25 00:30,25,3.224,3.224,3.223,3.223,4
NGK17,2016-10-25 01:00,25,3.225,3.225,3.224,3.224,20
NGK17,2016-10-25 02:30,25,3.237,3.243,3.232,3.236,30
NGK17,2016-10-25 03:00,25,3.238,3.244,3.238,3.244,13
NGK17,2016-10-25 06:00,25,3.248,3.249,3.248,3.248,10
NGK17,2016-10-25 06:30,25,3.242,3.242,3.234,3.24,7
NGK17,2016-10-25 07:00,25,3.237,3.237,3.201,3.207,91
NGK17,2016-10-25 07:30,25,3.213,3.213,3.168,3.172,46
NGK17,2016-10-25 08:00,25,3.172,3.174,3.13,3.165,222
NGK17,2016-10-25 08:30,25,3.148,3.153,3.141,3.142,224
NGK17,2016-10-25 09:00,25,3.142,3.142,3.127,3.13,435
NGK17,2016-10-25 09:30,25,3.13,3.177,3.126,3.165,149
NGK17,2016-10-25 10:00,25,3.165,3.165,3.147,3.15,37
NGK17,2016-10-25 10:30,25,3.149,3.159,3.141,3.149,68
NGK17,2016-10-25 11:00,25,3.144,3.145,3.134,3.142,57
NGK17,2016-10-25 11:30,25,3.143,3.147,3.136,3.147,57
NGK17,2016-10-25 12:00,25,3.136,3.149,3.135,3.149,27
NGK17,2016-10-25 12:30,25,3.134,3.134,3.117,3.117,67
NGK17,2016-10-25 13:00,25,3.12,3.13,3.117,3.118,60
NGK17,2016-10-25 13:30,25,3.124,3.125,3.12,3.121,29
NGK17,2016-10-25 14:00,25,3.121,3.121,3.111,3.114,116
NGK17,2016-10-25 14:30,25,3.115,3.115,3.113,3.113,4
NGK17,2016-10-25 15:00,25,3.107,3.11,3.107,3.108,9
NGK17,2016-10-25 15:30,25,3.104,3.104,3.093,3.101,6
NGK17,2016-10-25 22:30,26,3.094,3.099,3.094,3.097,11
NGK17,2016-10-25 23:30,26,3.102,3.102,3.102,3.102,9
NGK17,2016-10-26 00:00,26,3.1,3.1,3.1,3.1,1
NGK17,2016-10-26 02:00,26,3.102,3.103,3.1,3.1,5
NGK17,2016-10-26 02:30,26,3.098,3.098,3.096,3.096,16
NGK17,2016-10-26 03:00,26,3.1,3.1,3.092,3.092,11
NGK17,2016-10-26 05:00,26,3.103,3.103,3.103,3.103,2
NGK17,2016-10-26 05:30,26,3.087,3.087,3.08,3.08,4
NGK17,2016-10-26 06:30,26,3.061,3.061,3.061,3.061,5
NGK17,2016-10-26 07:00,26,3.067,3.068,3.06,3.065,20
NGK17,2016-10-26 07:30,26,3.06,3.061,3.037,3.047,144
NGK17,2016-10-26 08:00,26,3.047,3.054,3.04,3.048,214
NGK17,2016-10-26 08:30,26,3.048,3.065,3.044,3.061,74
NGK17,2016-10-26 09:00,26,3.056,3.057,3.032,3.033,56
NGK17,2016-10-26 09:30,26,3.036,3.036,3.016,3.016,86
NGK17,2016-10-26 10:00,26,3.014,3.014,2.985,2.995,112
NGK17,2016-10-26 10:30,26,2.998,3.004,2.995,3.003,101
NGK17,2016-10-26 11:00,26,3.003,3.003,2.97,2.977,503
NGK17,2016-10-26 11:30,26,2.977,2.983,2.97,2.972,402
NGK17,2016-10-26 12:00,26,2.971,2.974,2.966,2.973,279
NGK17,2016-10-26 12:30,26,2.974,2.974,2.963,2.967,406
NGK17,2016-10-26 13:00,26,2.962,3.002,2.949,2.989,746
NGK17,2016-10-26 13:30,26,2.987,3.026,2.981,3.016,80
NGK17,2016-10-26 14:00,26,3.02,3.02,3.017,3.017,8
NGK17,2016-10-26 14:30,26,3.017,3.017,3.011,3.011,32
NGK17,2016-10-26 15:00,26,3.002,3.007,3.001,3.004,21
NGK17,2016-10-26 17:00,27,3.006,3.006,3.004,3.004,2
NGK17,2016-10-26 20:30,27,3.006,3.007,3.006,3.007,3
NGK17,2016-10-26 23:30,27,3.003,3.003,2.999,2.999,2
NGK17,2016-10-27 01:30,27,3.002,3.002,3.002,3.002,3
NGK17,2016-10-27 02:00,27,3.004,3.011,3.004,3.011,5
NGK17,2016-10-27 03:00,27,3.012,3.013,3.012,3.013,2
NGK17,2016-10-27 03:30,27,3.012,3.012,3.012,3.012,1
NGK17,2016-10-27 04:30,27,3.023,3.023,3.013,3.013,2
NGK17,2016-10-27 06:00,27,3.023,3.023,3.023,3.023,3
NGK17,2016-10-27 06:30,27,3.021,3.037,3.021,3.037,5
NGK17,2016-10-27 07:00,27,3.026,3.038,3.026,3.03,6
NGK17,2016-10-27 07:30,27,3.028,3.028,3.006,3.006,30
NGK17,2016-10-27 08:00,27,3.004,3.011,2.996,3.005,80
NGK17,2016-10-27 08:30,27,3.005,3.022,3.005,3.011,178
NGK17,2016-10-27 09:00,27,3.01,3.027,3.01,3.02,49
NGK17,2016-10-27 09:30,27,3.021,3.056,3.012,3.056,57
NGK17,2016-10-27 10:00,27,3.063,3.063,3.045,3.053,42
NGK17,2016-10-27 10:30,27,3.04,3.04,3.017,3.017,43
NGK17,2016-10-27 11:00,27,3.018,3.022,3.002,3.006,41
NGK17,2016-10-27 11:30,27,3.005,3.005,2.994,2.999,83
NGK17,2016-10-27 12:00,27,2.999,3.022,2.999,3.022,110
NGK17,2016-10-27 12:30,27,3.017,3.037,3.016,3.03,53
NGK17,2016-10-27 13:00,27,3.011,3.058,3.008,3.056,69
NGK17,2016-10-27 13:30,27,3.044,3.05,3.044,3.047,7
NGK17,2016-10-27 14:00,27,3.052,3.058,3.051,3.055,16
NGK17,2016-10-27 14:30,27,3.048,3.048,3.048,3.048,3
NGK17,2016-10-27 15:00,27,3.056,3.058,3.056,3.058,4
NGK17,2016-10-27 15:30,27,3.058,3.06,3.058,3.06,62
NGK17,2016-10-27 18:30,28,3.063,3.063,3.062,3.062,16
NGK17,2016-10-27 22:30,28,3.07,3.07,3.07,3.07,2
NGK17,2016-10-27 23:00,28,3.069,3.069,3.065,3.065,8
NGK17,2016-10-27 23:30,28,3.065,3.065,3.065,3.065,10
NGK17,2016-10-28 00:30,28,3.046,3.046,3.046,3.046,1
NGK17,2016-10-28 01:30,28,3.058,3.058,3.058,3.058,1
NGK17,2016-10-28 05:00,28,3.036,3.036,3.036,3.036,1
NGK17,2016-10-28 05:30,28,3.04,3.04,3.035,3.037,20
NGK17,2016-10-28 06:30,28,3.034,3.034,3.033,3.033,16
NGK17,2016-10-28 07:00,28,3.031,3.039,3.031,3.039,32
NGK17,2016-10-28 07:30,28,3.036,3.06,3.036,3.057,223
NGK17,2016-10-28 08:00,28,3.053,3.08,3.053,3.071,43
NGK17,2016-10-28 08:30,28,3.07,3.078,3.065,3.066,101
NGK17,2016-10-28 09:00,28,3.067,3.072,3.064,3.072,31
NGK17,2016-10-28 09:30,28,3.076,3.087,3.075,3.083,130
NGK17,2016-10-28 10:00,28,3.08,3.099,3.08,3.093,212
NGK17,2016-10-28 10:30,28,3.092,3.104,3.088,3.104,107
NGK17,2016-10-28 11:00,28,3.106,3.111,3.099,3.099,43
NGK17,2016-10-28 11:30,28,3.095,3.106,3.087,3.094,69
NGK17,2016-10-28 12:00,28,3.08,3.083,3.075,3.083,43
NGK17,2016-10-28 12:30,28,3.08,3.096,3.079,3.093,59
NGK17,2016-10-28 13:00,28,3.095,3.097,3.085,3.091,59
NGK17,2016-10-28 13:30,28,3.096,3.103,3.094,3.099,17
NGK17,2016-10-28 14:00,28,3.099,3.104,3.095,3.104,14
NGK17,2016-10-28 14:30,28,3.105,3.105,3.105,3.105,4
NGK17,2016-10-28 15:30,28,3.098,3.098,3.098,3.098,3
NGK17,2016-10-30 18:00,31,3.118,3.133,3.118,3.133,16
NGK17,2016-10-30 23:30,31,3.113,3.113,3.113,3.113,1
NGK17,2016-10-31 04:30,31,3.116,3.116,3.116,3.116,1
NGK17,2016-10-31 05:00,31,3.116,3.116,3.116,3.116,2
NGK17,2016-10-31 05:30,31,3.098,3.098,3.098,3.098,2
NGK17,2016-10-31 06:30,31,3.128,3.128,3.108,3.108,3
NGK17,2016-10-31 07:00,31,3.117,3.123,3.116,3.123,11
NGK17,2016-10-31 07:30,31,3.133,3.149,3.129,3.149,33
NGK17,2016-10-31 08:00,31,3.148,3.156,3.14,3.144,234
NGK17,2016-10-31 08:30,31,3.144,3.144,3.112,3.129,51
NGK17,2016-10-31 09:00,31,3.127,3.137,3.122,3.122,53
NGK17,2016-10-31 09:30,31,3.119,3.119,3.11,3.115,100
NGK17,2016-10-31 10:00,31,3.111,3.112,3.099,3.1,46
NGK17,2016-10-31 10:30,31,3.106,3.112,3.104,3.112,28
NGK17,2016-10-31 11:00,31,3.108,3.124,3.108,3.118,62
NGK17,2016-10-31 11:30,31,3.119,3.119,3.103,3.107,20
NGK17,2016-10-31 12:00,31,3.106,3.106,3.086,3.09,16
NGK17,2016-10-31 12:30,31,3.092,3.093,3.08,3.08,35
NGK17,2016-10-31 13:00,31,3.077,3.077,3.056,3.059,65
NGK17,2016-10-31 13:30,31,3.046,3.054,3.046,3.054,46
NGK17,2016-10-31 14:00,31,3.052,3.052,3.049,3.049,5
NGK17,2016-10-31 14:30,31,3.05,3.054,3.05,3.05,29
NGK17,2016-10-31 15:00,31,3.046,3.046,3.038,3.038,37
NGK17,2016-10-31 15:30,31,3.03,3.03,3.03,3.03,1
NGK17,2016-10-31 22:30,1,3.044,3.052,3.044,3.052,3
NGK17,2016-10-31 23:00,1,3.037,3.038,3.037,3.038,2
NGK17,2016-10-31 23:30,1,3.043,3.043,3.037,3.039,9
NGK17,2016-11-01 01:00,1,3.031,3.031,3.031,3.031,1
NGK17,2016-11-01 02:30,1,3.029,3.029,3.029,3.029,1
NGK17,2016-11-01 04:30,1,3.017,3.017,3.017,3.017,1
NGK17,2016-11-01 05:00,1,3.04,3.041,3.04,3.041,2
NGK17,2016-11-01 06:30,1,3.049,3.049,3.047,3.047,3
NGK17,2016-11-01 07:00,1,3.02,3.032,3.018,3.032,67
NGK17,2016-11-01 07:30,1,3.033,3.033,3.01,3.018,606
NGK17,2016-11-01 08:00,1,3.018,3.019,2.962,2.98,585
NGK17,2016-11-01 08:30,1,2.977,2.984,2.965,2.979,395
NGK17,2016-11-01 09:00,1,2.974,2.993,2.974,2.982,115
NGK17,2016-11-01 09:30,1,2.985,2.988,2.973,2.973,34
NGK17,2016-11-01 10:00,1,2.971,2.977,2.971,2.972,164
NGK17,2016-11-01 10:30,1,2.973,2.991,2.973,2.988,123
NGK17,2016-11-01 11:00,1,2.988,2.997,2.976,2.991,14
NGK17,2016-11-01 11:30,1,3,3,2.98,2.982,28
NGK17,2016-11-01 12:00,1,2.995,3.02,2.989,3.008,284
NGK17,2016-11-01 12:30,1,3.017,3.023,3.01,3.019,27
NGK17,2016-11-01 13:00,1,3.015,3.019,2.988,2.991,168
NGK17,2016-11-01 13:30,1,2.993,2.996,2.981,2.981,59
NGK17,2016-11-01 14:00,1,2.989,2.991,2.989,2.991,65
NGK17,2016-11-01 14:30,1,2.994,2.994,2.983,2.986,14
NGK17,2016-11-01 15:00,1,2.984,2.984,2.984,2.984,1
NGK17,2016-11-01 15:30,1,2.97,2.97,2.961,2.963,7
NGK17,2016-11-01 21:30,2,2.953,2.953,2.953,2.953,2
NGK17,2016-11-01 22:00,2,2.952,2.952,2.952,2.952,5
NGK17,2016-11-01 23:30,2,2.955,2.955,2.954,2.955,6
NGK17,2016-11-02 00:00,2,2.95,2.95,2.95,2.95,2
NGK17,2016-11-02 00:30,2,2.944,2.944,2.944,2.944,1
NGK17,2016-11-02 01:00,2,2.957,2.957,2.957,2.957,1
NGK17,2016-11-02 01:30,2,2.968,2.973,2.94,2.972,12
NGK17,2016-11-02 04:30,2,2.943,2.943,2.943,2.943,1
NGK17,2016-11-02 05:30,2,2.936,2.936,2.935,2.935,2
NGK17,2016-11-02 06:00,2,2.942,2.942,2.942,2.942,15
NGK17,2016-11-02 06:30,2,2.932,2.937,2.932,2.937,4
NGK17,2016-11-02 07:00,2,2.935,2.935,2.919,2.927,51
NGK17,2016-11-02 07:30,2,2.935,2.935,2.915,2.926,183
NGK17,2016-11-02 08:00,2,2.924,2.934,2.924,2.932,96
NGK17,2016-11-02 08:30,2,2.933,2.954,2.933,2.951,140
NGK17,2016-11-02 09:00,2,2.958,2.965,2.946,2.946,142
NGK17,2016-11-02 09:30,2,2.945,2.948,2.944,2.948,20
NGK17,2016-11-02 10:00,2,2.945,2.966,2.944,2.954,44
NGK17,2016-11-02 10:30,2,2.973,2.974,2.958,2.958,17
NGK17,2016-11-02 11:00,2,2.957,2.957,2.932,2.936,140
NGK17,2016-11-02 11:30,2,2.941,2.947,2.938,2.946,36
NGK17,2016-11-02 12:00,2,2.947,2.947,2.932,2.932,108
NGK17,2016-11-02 12:30,2,2.935,2.943,2.929,2.938,47
NGK17,2016-11-02 13:00,2,2.939,2.939,2.91,2.91,365
NGK17,2016-11-02 13:30,2,2.915,2.919,2.913,2.917,40
NGK17,2016-11-02 14:00,2,2.91,2.914,2.91,2.913,116
NGK17,2016-11-02 14:30,2,2.913,2.913,2.905,2.909,33
NGK17,2016-11-02 15:00,2,2.905,2.905,2.897,2.9,16
NGK17,2016-11-02 15:30,2,2.898,2.898,2.892,2.893,13
NGK17,2016-11-02 23:30,3,2.884,2.884,2.884,2.884,2
NGK17,2016-11-03 00:00,3,2.884,2.888,2.884,2.888,2
NGK17,2016-11-03 03:00,3,2.889,2.89,2.889,2.89,5
NGK17,2016-11-03 04:30,3,2.89,2.893,2.89,2.893,4
NGK17,2016-11-03 05:30,3,2.891,2.891,2.891,2.891,1
NGK17,2016-11-03 06:30,3,2.878,2.878,2.867,2.867,7
NGK17,2016-11-03 07:00,3,2.868,2.906,2.868,2.893,63
NGK17,2016-11-03 07:30,3,2.902,2.906,2.891,2.893,47
NGK17,2016-11-03 08:00,3,2.89,2.92,2.887,2.911,441
NGK17,2016-11-03 08:30,3,2.908,2.916,2.906,2.91,195
NGK17,2016-11-03 09:00,3,2.91,2.915,2.887,2.887,63
NGK17,2016-11-03 09:30,3,2.925,2.936,2.901,2.934,273
NGK17,2016-11-03 10:00,3,2.924,2.934,2.924,2.928,44
NGK17,2016-11-03 10:30,3,2.927,2.931,2.918,2.931,20
NGK17,2016-11-03 11:00,3,2.933,2.94,2.931,2.937,94
NGK17,2016-11-03 11:30,3,2.937,2.946,2.935,2.936,109
NGK17,2016-11-03 12:00,3,2.94,2.941,2.929,2.934,56
NGK17,2016-11-03 12:30,3,2.925,2.931,2.918,2.93,138
NGK17,2016-11-03 13:00,3,2.928,2.928,2.91,2.91,51
NGK17,2016-11-03 13:30,3,2.91,2.911,2.91,2.911,52
NGK17,2016-11-03 14:00,3,2.911,2.911,2.909,2.91,4
NGK17,2016-11-03 14:30,3,2.908,2.912,2.908,2.912,13
NGK17,2016-11-03 15:00,3,2.909,2.916,2.908,2.914,25
NGK17,2016-11-03 15:30,3,2.92,2.922,2.919,2.922,35
NGK17,2016-11-03 17:00,4,2.94,2.94,2.94,2.94,11
NGK17,2016-11-03 18:00,4,2.935,2.935,2.935,2.935,5
NGK17,2016-11-03 18:30,4,2.935,2.935,2.935,2.935,1
NGK17,2016-11-04 01:30,4,2.933,2.933,2.93,2.93,3
NGK17,2016-11-04 05:30,4,2.919,2.919,2.919,2.919,1
NGK17,2016-11-04 06:00,4,2.917,2.917,2.917,2.917,1
NGK17,2016-11-04 06:30,4,2.919,2.919,2.919,2.919,1
NGK17,2016-11-04 07:00,4,2.911,2.914,2.899,2.899,43
NGK17,2016-11-04 07:30,4,2.9,2.916,2.892,2.908,46
NGK17,2016-11-04 08:00,4,2.9,2.912,2.896,2.898,118
NGK17,2016-11-04 08:30,4,2.898,2.898,2.892,2.893,26
NGK17,2016-11-04 09:00,4,2.896,2.896,2.89,2.891,91
NGK17,2016-11-04 09:30,4,2.885,2.915,2.885,2.909,80
NGK17,2016-11-04 10:00,4,2.907,2.922,2.9,2.92,93
NGK17,2016-11-04 10:30,4,2.919,2.923,2.905,2.905,176
NGK17,2016-11-04 11:00,4,2.906,2.914,2.903,2.912,37
NGK17,2016-11-04 11:30,4,2.911,2.917,2.905,2.905,92
NGK17,2016-11-04 12:00,4,2.905,2.914,2.905,2.909,138
NGK17,2016-11-04 12:30,4,2.907,2.907,2.899,2.899,7
NGK17,2016-11-04 13:00,4,2.9,2.909,2.893,2.895,94
NGK17,2016-11-04 13:30,4,2.898,2.905,2.898,2.905,26
NGK17,2016-11-04 14:00,4,2.906,2.911,2.905,2.911,4
NGK17,2016-11-04 14:30,4,2.913,2.913,2.913,2.913,1
NGK17,2016-11-04 15:00,4,2.911,2.911,2.903,2.903,9
NGK17,2016-11-04 15:30,4,2.9,2.9,2.9,2.9,3
NGK17,2016-11-06 17:00,7,2.948,2.948,2.948,2.948,6
NGK17,2016-11-06 19:00,7,2.938,2.938,2.938,2.938,5
NGK17,2016-11-07 01:30,7,2.939,2.939,2.937,2.937,4
NGK17,2016-11-07 02:00,7,2.939,2.939,2.939,2.939,1
NGK17,2016-11-07 02:30,7,2.938,2.942,2.938,2.942,3
NGK17,2016-11-07 04:00,7,2.938,2.949,2.938,2.949,17
NGK17,2016-11-07 04:30,7,2.949,2.955,2.949,2.955,19
NGK17,2016-11-07 05:00,7,2.953,2.953,2.944,2.95,15
NGK17,2016-11-07 05:30,7,2.946,2.947,2.941,2.941,45
NGK17,2016-11-07 06:00,7,2.945,2.945,2.94,2.94,142
NGK17,2016-11-07 06:30,7,2.931,2.944,2.93,2.93,5
NGK17,2016-11-07 07:00,7,2.926,2.942,2.926,2.941,22
NGK17,2016-11-07 07:30,7,2.933,2.935,2.928,2.928,11
NGK17,2016-11-07 08:00,7,2.926,2.934,2.924,2.928,41
NGK17,2016-11-07 08:30,7,2.931,2.946,2.931,2.934,159
NGK17,2016-11-07 09:00,7,2.936,2.943,2.912,2.915,171
NGK17,2016-11-07 09:30,7,2.914,2.918,2.914,2.915,34
NGK17,2016-11-07 10:00,7,2.918,2.924,2.917,2.92,55
NGK17,2016-11-07 10:30,7,2.92,2.929,2.914,2.925,43
NGK17,2016-11-07 11:00,7,2.919,2.924,2.913,2.924,24
NGK17,2016-11-07 11:30,7,2.925,2.931,2.925,2.931,10
NGK17,2016-11-07 12:00,7,2.931,2.934,2.929,2.933,58
NGK17,2016-11-07 12:30,7,2.933,2.946,2.932,2.941,57
NGK17,2016-11-07 13:00,7,2.942,2.952,2.94,2.944,132
NGK17,2016-11-07 13:30,7,2.944,2.944,2.941,2.942,102
NGK17,2016-11-07 14:00,7,2.948,2.95,2.948,2.95,14
NGK17,2016-11-07 14:30,7,2.951,2.951,2.951,2.951,1
NGK17,2016-11-07 15:00,7,2.957,2.961,2.957,2.961,7
NGK17,2016-11-07 22:30,8,2.942,2.942,2.942,2.942,2
NGK17,2016-11-07 23:30,8,2.944,2.944,2.944,2.944,1
NGK17,2016-11-08 02:00,8,2.928,2.932,2.928,2.929,7
NGK17,2016-11-08 02:30,8,2.921,2.925,2.921,2.925,5
NGK17,2016-11-08 03:00,8,2.925,2.925,2.925,2.925,1
NGK17,2016-11-08 04:30,8,2.919,2.919,2.918,2.918,3
NGK17,2016-11-08 05:00,8,2.901,2.901,2.898,2.898,15
NGK17,2016-11-08 05:30,8,2.901,2.901,2.897,2.897,8
NGK17,2016-11-08 06:30,8,2.894,2.894,2.87,2.87,12
NGK17,2016-11-08 07:00,8,2.878,2.886,2.863,2.882,84
NGK17,2016-11-08 07:30,8,2.879,2.882,2.869,2.873,115
NGK17,2016-11-08 08:00,8,2.869,2.869,2.859,2.867,53
NGK17,2016-11-08 08:30,8,2.874,2.878,2.87,2.87,124
NGK17,2016-11-08 09:00,8,2.871,2.879,2.865,2.868,35
NGK17,2016-11-08 09:30,8,2.862,2.866,2.848,2.848,146
NGK17,2016-11-08 10:00,8,2.849,2.849,2.839,2.846,140
NGK17,2016-11-08 10:30,8,2.846,2.846,2.838,2.844,192
NGK17,2016-11-08 11:00,8,2.844,2.849,2.84,2.846,124
NGK17,2016-11-08 11:30,8,2.844,2.853,2.843,2.853,100
NGK17,2016-11-08 12:00,8,2.849,2.849,2.838,2.844,100
NGK17,2016-11-08 12:30,8,2.844,2.844,2.834,2.834,101
NGK17,2016-11-08 13:00,8,2.834,2.835,2.819,2.82,230
NGK17,2016-11-08 13:30,8,2.819,2.823,2.819,2.823,320
NGK17,2016-11-08 14:00,8,2.823,2.825,2.807,2.807,141
NGK17,2016-11-08 14:30,8,2.808,2.809,2.8,2.809,18
NGK17,2016-11-08 15:00,8,2.809,2.81,2.805,2.807,14
NGK17,2016-11-08 15:30,8,2.81,2.811,2.81,2.811,12
NGK17,2016-11-08 20:00,9,2.79,2.79,2.79,2.79,1
NGK17,2016-11-08 20:30,9,2.798,2.801,2.798,2.801,7
NGK17,2016-11-08 21:00,9,2.797,2.797,2.797,2.797,1
NGK17,2016-11-08 21:30,9,2.796,2.796,2.796,2.796,2
NGK17,2016-11-08 22:00,9,2.781,2.781,2.757,2.757,13
NGK17,2016-11-08 23:30,9,2.798,2.798,2.787,2.787,3
NGK17,2016-11-09 00:30,9,2.785,2.786,2.785,2.786,3
NGK17,2016-11-09 02:00,9,2.805,2.816,2.804,2.816,5
NGK17,2016-11-09 02:30,9,2.799,2.804,2.799,2.804,3
NGK17,2016-11-09 03:00,9,2.81,2.81,2.805,2.805,32
NGK17,2016-11-09 03:30,9,2.805,2.805,2.805,2.805,38
NGK17,2016-11-09 04:00,9,2.805,2.805,2.801,2.801,20
NGK17,2016-11-09 04:30,9,2.79,2.79,2.788,2.788,2
NGK17,2016-11-09 05:00,9,2.804,2.805,2.804,2.805,6
NGK17,2016-11-09 06:30,9,2.789,2.805,2.789,2.805,13
NGK17,2016-11-09 07:00,9,2.811,2.831,2.785,2.8,104
NGK17,2016-11-09 07:30,9,2.8,2.805,2.787,2.792,136
NGK17,2016-11-09 08:00,9,2.794,2.794,2.738,2.747,154
NGK17,2016-11-09 08:30,9,2.755,2.757,2.731,2.748,102
NGK17,2016-11-09 09:00,9,2.747,2.755,2.734,2.74,118
NGK17,2016-11-09 09:30,9,2.74,2.758,2.74,2.758,114
NGK17,2016-11-09 10:00,9,2.758,2.804,2.755,2.794,119
NGK17,2016-11-09 10:30,9,2.794,2.816,2.791,2.798,167
NGK17,2016-11-09 11:00,9,2.8,2.85,2.8,2.849,105
NGK17,2016-11-09 11:30,9,2.848,2.89,2.847,2.88,174
NGK17,2016-11-09 12:00,9,2.876,2.876,2.853,2.855,64
NGK17,2016-11-09 12:30,9,2.856,2.861,2.843,2.851,55
NGK17,2016-11-09 13:00,9,2.851,2.854,2.843,2.853,67
NGK17,2016-11-09 13:30,9,2.85,2.868,2.85,2.868,26
NGK17,2016-11-09 14:00,9,2.868,2.868,2.866,2.866,7
NGK17,2016-11-09 14:30,9,2.865,2.865,2.855,2.855,5
NGK17,2016-11-09 15:30,9,2.86,2.865,2.86,2.864,14
NGK17,2016-11-09 17:00,10,2.855,2.855,2.855,2.855,1
NGK17,2016-11-09 17:30,10,2.855,2.855,2.852,2.852,3
NGK17,2016-11-10 02:00,10,2.838,2.839,2.838,2.839,2
NGK17,2016-11-10 02:30,10,2.838,2.838,2.834,2.834,3
NGK17,2016-11-10 05:00,10,2.816,2.819,2.816,2.819,7
NGK17,2016-11-10 05:30,10,2.835,2.835,2.835,2.835,2
NGK17,2016-11-10 06:30,10,2.819,2.819,2.812,2.812,18
NGK17,2016-11-10 07:00,10,2.804,2.808,2.783,2.805,97
NGK17,2016-11-10 07:30,10,2.796,2.796,2.783,2.784,41
NGK17,2016-11-10 08:00,10,2.784,2.79,2.772,2.783,85
NGK17,2016-11-10 08:30,10,2.784,2.785,2.77,2.785,45
NGK17,2016-11-10 09:00,10,2.789,2.802,2.788,2.796,39
NGK17,2016-11-10 09:30,10,2.792,2.824,2.775,2.806,94
NGK17,2016-11-10 10:00,10,2.793,2.803,2.792,2.796,75
NGK17,2016-11-10 10:30,10,2.803,2.812,2.797,2.809,33
NGK17,2016-11-10 11:00,10,2.807,2.807,2.79,2.802,43
NGK17,2016-11-10 11:30,10,2.797,2.802,2.792,2.8,24
NGK17,2016-11-10 12:00,10,2.798,2.798,2.792,2.792,49
NGK17,2016-11-10 12:30,10,2.794,2.827,2.794,2.826,175
NGK17,2016-11-10 13:00,10,2.824,2.842,2.82,2.827,110
NGK17,2016-11-10 13:30,10,2.823,2.829,2.82,2.826,14
NGK17,2016-11-10 14:00,10,2.831,2.845,2.831,2.845,7
NGK17,2016-11-10 14:30,10,2.85,2.859,2.842,2.852,18
NGK17,2016-11-10 15:00,10,2.853,2.856,2.853,2.853,17
NGK17,2016-11-10 15:30,10,2.855,2.86,2.855,2.856,8
NGK17,2016-11-10 17:30,11,2.841,2.841,2.841,2.841,10
NGK17,2016-11-10 19:30,11,2.843,2.845,2.843,2.845,6
NGK17,2016-11-10 20:00,11,2.845,2.845,2.841,2.844,6
NGK17,2016-11-10 20:30,11,2.845,2.848,2.845,2.848,13
NGK17,2016-11-10 21:00,11,2.847,2.847,2.847,2.847,6
NGK17,2016-11-10 22:30,11,2.845,2.845,2.845,2.845,1
NGK17,2016-11-11 03:30,11,2.832,2.832,2.832,2.832,1
NGK17,2016-11-11 05:00,11,2.824,2.824,2.824,2.824,3
NGK17,2016-11-11 06:00,11,2.816,2.816,2.805,2.805,16
NGK17,2016-11-11 06:30,11,2.802,2.821,2.802,2.821,9
NGK17,2016-11-11 07:00,11,2.826,2.866,2.826,2.855,32
NGK17,2016-11-11 07:30,11,2.857,2.872,2.851,2.862,93
NGK17,2016-11-11 08:00,11,2.866,2.888,2.853,2.868,138
NGK17,2016-11-11 08:30,11,2.87,2.875,2.865,2.875,61
NGK17,2016-11-11 09:00,11,2.875,2.919,2.874,2.9,175
NGK17,2016-11-11 09:30,11,2.898,2.906,2.887,2.896,48
NGK17,2016-11-11 10:00,11,2.901,2.901,2.886,2.893,67
NGK17,2016-11-11 10:30,11,2.891,2.9,2.891,2.899,37
NGK17,2016-11-11 11:00,11,2.903,2.907,2.897,2.897,23
NGK17,2016-11-11 11:30,11,2.893,2.893,2.882,2.882,20
NGK17,2016-11-11 12:00,11,2.874,2.88,2.868,2.868,22
NGK17,2016-11-11 12:30,11,2.871,2.872,2.864,2.864,37
NGK17,2016-11-11 13:00,11,2.864,2.88,2.861,2.875,47
NGK17,2016-11-11 13:30,11,2.872,2.874,2.872,2.873,21
NGK17,2016-11-11 14:00,11,2.87,2.871,2.866,2.866,25
NGK17,2016-11-11 14:30,11,2.872,2.872,2.865,2.871,22
NGK17,2016-11-11 15:00,11,2.876,2.881,2.876,2.881,9
NGK17,2016-11-13 23:30,14,2.904,2.904,2.904,2.904,1
NGK17,2016-11-14 00:30,14,2.904,2.904,2.904,2.904,1
NGK17,2016-11-14 01:00,14,2.905,2.905,2.905,2.905,1
NGK17,2016-11-14 02:30,14,2.906,2.906,2.896,2.906,17
NGK17,2016-11-14 03:00,14,2.906,2.911,2.906,2.911,31
NGK17,2016-11-14 05:30,14,2.899,2.899,2.899,2.899,1
NGK17,2016-11-14 06:00,14,2.904,2.904,2.904,2.904,5
NGK17,2016-11-14 06:30,14,2.907,2.913,2.907,2.911,19
NGK17,2016-11-14 07:00,14,2.91,2.936,2.902,2.93,61
NGK17,2016-11-14 07:30,14,2.93,2.938,2.926,2.926,32
NGK17,2016-11-14 08:00,14,2.931,2.953,2.931,2.949,93
NGK17,2016-11-14 08:30,14,2.944,2.95,2.934,2.934,66
NGK17,2016-11-14 09:00,14,2.936,2.939,2.932,2.935,131
NGK17,2016-11-14 09:30,14,2.931,2.949,2.931,2.949,116
NGK17,2016-11-14 10:00,14,2.941,2.943,2.937,2.939,22
NGK17,2016-11-14 10:30,14,2.932,2.94,2.932,2.932,75
NGK17,2016-11-14 11:00,14,2.932,2.932,2.916,2.925,15
NGK17,2016-11-14 11:30,14,2.929,2.929,2.921,2.924,173
NGK17,2016-11-14 12:00,14,2.927,2.933,2.926,2.931,231
NGK17,2016-11-14 12:30,14,2.931,2.934,2.928,2.929,76
NGK17,2016-11-14 13:00,14,2.924,2.931,2.924,2.926,54
NGK17,2016-11-14 13:30,14,2.925,2.926,2.921,2.922,44
NGK17,2016-11-14 14:00,14,2.919,2.927,2.919,2.926,20
NGK17,2016-11-14 14:30,14,2.925,2.927,2.925,2.927,10
NGK17,2016-11-14 15:00,14,2.928,2.931,2.924,2.925,156
NGK17,2016-11-14 15:30,14,2.924,2.924,2.921,2.923,76
NGK17,2016-11-14 23:30,15,2.945,2.947,2.945,2.947,5
NGK17,2016-11-15 00:00,15,2.951,2.953,2.951,2.953,2
NGK17,2016-11-15 02:00,15,2.946,2.946,2.943,2.943,10
NGK17,2016-11-15 02:30,15,2.957,2.957,2.954,2.954,20
NGK17,2016-11-15 03:00,15,2.958,2.958,2.958,2.958,3
NGK17,2016-11-15 04:30,15,2.952,2.952,2.952,2.952,1
NGK17,2016-11-15 05:00,15,2.946,2.946,2.946,2.946,1
NGK17,2016-11-15 06:00,15,2.948,2.95,2.943,2.944,8
NGK17,2016-11-15 06:30,15,2.946,2.949,2.946,2.948,8
NGK17,2016-11-15 07:00,15,2.949,2.966,2.948,2.966,19
NGK17,2016-11-15 07:30,15,2.966,2.966,2.956,2.957,46
NGK17,2016-11-15 08:00,15,2.954,2.954,2.923,2.947,52
NGK17,2016-11-15 08:30,15,2.947,2.951,2.942,2.95,125
NGK17,2016-11-15 09:00,15,2.953,2.953,2.944,2.945,77
NGK17,2016-11-15 09:30,15,2.941,2.949,2.931,2.946,60
NGK17,2016-11-15 10:00,15,2.946,2.952,2.941,2.95,449
NGK17,2016-11-15 10:30,15,2.945,2.956,2.932,2.945,111
NGK17,2016-11-15 11:00,15,2.945,2.948,2.928,2.93,37
NGK17,2016-11-15 11:30,15,2.932,2.932,2.916,2.921,166
NGK17,2016-11-15 12:00,15,2.917,2.924,2.908,2.908,84
NGK17,2016-11-15 12:30,15,2.911,2.911,2.899,2.903,94
NGK17,2016-11-15 13:00,15,2.907,2.919,2.901,2.915,194
NGK17,2016-11-15 13:30,15,2.913,2.913,2.908,2.91,47
NGK17,2016-11-15 14:00,15,2.91,2.91,2.91,2.91,10
NGK17,2016-11-15 14:30,15,2.912,2.912,2.91,2.912,12
NGK17,2016-11-15 15:00,15,2.914,2.914,2.906,2.909,42
NGK17,2016-11-15 15:30,15,2.908,2.908,2.905,2.906,17
NGK17,2016-11-15 20:30,16,2.903,2.913,2.902,2.913,5
NGK17,2016-11-16 04:00,16,2.913,2.914,2.911,2.913,11
NGK17,2016-11-16 06:30,16,2.898,2.915,2.898,2.904,8
NGK17,2016-11-16 07:00,16,2.915,2.942,2.901,2.938,66
NGK17,2016-11-16 07:30,16,2.935,2.951,2.933,2.936,297
NGK17,2016-11-16 08:00,16,2.939,2.943,2.932,2.934,167
NGK17,2016-11-16 08:30,16,2.931,2.936,2.921,2.922,102
NGK17,2016-11-16 09:00,16,2.927,2.934,2.925,2.927,36
NGK17,2016-11-16 09:30,16,2.924,2.935,2.924,2.928,34
NGK17,2016-11-16 10:00,16,2.928,2.941,2.924,2.937,61
NGK17,2016-11-16 10:30,16,2.936,2.94,2.928,2.932,77
NGK17,2016-11-16 11:00,16,2.927,2.928,2.909,2.909,30
NGK17,2016-11-16 11:30,16,2.908,2.925,2.907,2.925,75
NGK17,2016-11-16 12:00,16,2.924,2.932,2.921,2.929,438
NGK17,2016-11-16 12:30,16,2.929,2.933,2.921,2.927,14
NGK17,2016-11-16 13:00,16,2.917,2.936,2.916,2.935,83
NGK17,2016-11-16 13:30,16,2.937,2.937,2.934,2.937,9
NGK17,2016-11-16 14:00,16,2.938,2.939,2.934,2.939,14
NGK17,2016-11-16 14:30,16,2.936,2.936,2.936,2.936,9
NGK17,2016-11-16 15:00,16,2.936,2.937,2.936,2.937,2
NGK17,2016-11-16 15:30,16,2.934,2.936,2.934,2.936,17
NGK17,2016-11-17 00:00,17,2.934,2.936,2.934,2.934,5
NGK17,2016-11-17 03:30,17,2.932,2.932,2.932,2.932,1
NGK17,2016-11-17 06:00,17,2.936,2.936,2.936,2.936,1
NGK17,2016-11-17 06:30,17,2.935,2.935,2.92,2.925,10
NGK17,2016-11-17 07:00,17,2.931,2.932,2.914,2.914,14
NGK17,2016-11-17 07:30,17,2.92,2.922,2.906,2.906,63
NGK17,2016-11-17 08:00,17,2.906,2.908,2.886,2.903,72
NGK17,2016-11-17 08:30,17,2.903,2.904,2.9,2.9,58
NGK17,2016-11-17 09:00,17,2.907,2.933,2.907,2.929,48
NGK17,2016-11-17 09:30,17,2.914,2.919,2.895,2.903,117
NGK17,2016-11-17 10:00,17,2.901,2.913,2.901,2.912,12
NGK17,2016-11-17 10:30,17,2.919,2.939,2.919,2.927,36
NGK17,2016-11-17 11:00,17,2.923,2.923,2.914,2.914,23
NGK17,2016-11-17 11:30,17,2.926,2.928,2.925,2.926,47
NGK17,2016-11-17 12:00,17,2.914,2.927,2.907,2.926,38
NGK17,2016-11-17 12:30,17,2.933,2.933,2.917,2.917,36
NGK17,2016-11-17 13:00,17,2.916,2.92,2.911,2.916,20
NGK17,2016-11-17 13:30,17,2.91,2.91,2.899,2.902,64
NGK17,2016-11-17 14:00,17,2.901,2.91,2.901,2.91,12
NGK17,2016-11-17 14:30,17,2.906,2.913,2.899,2.913,6
NGK17,2016-11-17 15:00,17,2.91,2.911,2.909,2.911,19
NGK17,2016-11-17 15:30,17,2.911,2.911,2.911,2.911,1
NGK17,2016-11-17 17:00,18,2.916,2.916,2.916,2.916,2
NGK17,2016-11-17 23:30,18,2.905,2.912,2.905,2.912,4
NGK17,2016-11-18 00:30,18,2.912,2.912,2.912,2.912,2
NGK17,2016-11-18 01:00,18,2.912,2.912,2.912,2.912,1
NGK17,2016-11-18 01:30,18,2.916,2.916,2.916,2.916,1
NGK17,2016-11-18 02:30,18,2.927,2.928,2.926,2.926,10
NGK17,2016-11-18 03:00,18,2.931,2.931,2.93,2.93,10
NGK17,2016-11-18 03:30,18,2.925,2.925,2.918,2.918,4
NGK17,2016-11-18 05:00,18,2.917,2.917,2.917,2.917,10
NGK17,2016-11-18 05:30,18,2.918,2.924,2.918,2.924,3
NGK17,2016-11-18 06:30,18,2.926,2.935,2.926,2.935,8
NGK17,2016-11-18 07:00,18,2.935,2.945,2.934,2.941,55
NGK17,2016-11-18 07:30,18,2.943,2.976,2.941,2.958,206
NGK17,2016-11-18 08:00,18,2.962,2.97,2.962,2.963,68
NGK17,2016-11-18 08:30,18,2.957,2.964,2.954,2.955,31
NGK17,2016-11-18 09:00,18,2.959,2.969,2.959,2.969,24
NGK17,2016-11-18 09:30,18,2.968,2.974,2.968,2.973,82
NGK17,2016-11-18 10:00,18,2.972,2.978,2.97,2.975,68
NGK17,2016-11-18 10:30,18,2.975,2.978,2.97,2.97,31
NGK17,2016-11-18 11:00,18,2.971,2.971,2.962,2.967,45
NGK17,2016-11-18 11:30,18,2.965,2.97,2.965,2.97,10
NGK17,2016-11-18 12:00,18,2.972,2.972,2.964,2.966,31
NGK17,2016-11-18 12:30,18,2.967,2.969,2.962,2.969,52
NGK17,2016-11-18 13:00,18,2.968,2.979,2.968,2.978,136
NGK17,2016-11-18 13:30,18,2.977,2.977,2.975,2.975,91
NGK17,2016-11-18 14:00,18,2.98,2.98,2.98,2.98,2
NGK17,2016-11-18 14:30,18,2.98,2.981,2.979,2.979,18
NGK17,2016-11-18 15:00,18,2.98,2.981,2.98,2.981,13
NGK17,2016-11-18 15:30,18,2.977,2.977,2.977,2.977,2
NGK17,2016-11-20 17:00,21,3.028,3.029,3.028,3.029,6
NGK17,2016-11-20 20:30,21,3.035,3.035,3.035,3.035,2
NGK17,2016-11-20 21:30,21,3.032,3.032,3.032,3.032,1
NGK17,2016-11-20 23:30,21,3.034,3.035,3.034,3.034,3
NGK17,2016-11-21 00:30,21,3.04,3.04,3.04,3.04,2
NGK17,2016-11-21 01:00,21,3.03,3.031,3.03,3.031,5
NGK17,2016-11-21 01:30,21,3.03,3.033,3.03,3.033,21
NGK17,2016-11-21 02:00,21,3.033,3.033,3.033,3.033,2
NGK17,2016-11-21 02:30,21,3.034,3.034,3.033,3.033,38
NGK17,2016-11-21 03:00,21,3.033,3.033,3.033,3.033,11
NGK17,2016-11-21 04:30,21,3.029,3.029,3.027,3.027,4
NGK17,2016-11-21 05:00,21,3.027,3.027,3.026,3.026,2
NGK17,2016-11-21 05:30,21,3.027,3.033,3.027,3.033,3
NGK17,2016-11-21 06:30,21,3.031,3.031,3.031,3.031,10
NGK17,2016-11-21 07:00,21,3.029,3.031,3.021,3.023,17
NGK17,2016-11-21 07:30,21,3.019,3.037,3.019,3.035,197
NGK17,2016-11-21 08:00,21,3.032,3.035,3.022,3.035,117
NGK17,2016-11-21 08:30,21,3.031,3.047,3.029,3.041,118
NGK17,2016-11-21 09:00,21,3.039,3.052,3.036,3.052,54
NGK17,2016-11-21 09:30,21,3.044,3.046,3.042,3.044,251
NGK17,2016-11-21 10:00,21,3.045,3.047,3.036,3.036,71
NGK17,2016-11-21 10:30,21,3.041,3.041,3.031,3.031,40
NGK17,2016-11-21 11:00,21,3.033,3.041,3.031,3.041,28
NGK17,2016-11-21 11:30,21,3.039,3.041,3.037,3.037,32
NGK17,2016-11-21 12:00,21,3.039,3.041,3.039,3.04,119
NGK17,2016-11-21 12:30,21,3.041,3.052,3.04,3.046,62
NGK17,2016-11-21 13:00,21,3.047,3.057,3.047,3.053,449
NGK17,2016-11-21 13:30,21,3.053,3.054,3.051,3.052,42
NGK17,2016-11-21 14:00,21,3.051,3.051,3.048,3.049,10
NGK17,2016-11-21 14:30,21,3.057,3.058,3.051,3.057,24
NGK17,2016-11-21 15:00,21,3.063,3.063,3.063,3.063,10
NGK17,2016-11-21 15:30,21,3.06,3.06,3.06,3.06,1
NGK17,2016-11-21 23:30,22,3.074,3.075,3.074,3.075,2
NGK17,2016-11-22 02:30,22,3.077,3.077,3.077,3.077,2
NGK17,2016-11-22 03:00,22,3.075,3.08,3.075,3.08,2
NGK17,2016-11-22 03:30,22,3.072,3.073,3.072,3.073,2
NGK17,2016-11-22 04:30,22,3.058,3.058,3.058,3.058,1
NGK17,2016-11-22 05:00,22,3.058,3.058,3.058,3.058,1
NGK17,2016-11-22 06:00,22,3.039,3.039,3.039,3.039,1
NGK17,2016-11-22 06:30,22,3.048,3.048,3.035,3.035,5
NGK17,2016-11-22 07:00,22,3.04,3.087,3.04,3.052,79
NGK17,2016-11-22 07:30,22,3.052,3.053,3.041,3.046,31
NGK17,2016-11-22 08:00,22,3.047,3.066,3.045,3.058,233
NGK17,2016-11-22 08:30,22,3.06,3.062,3.043,3.053,116
NGK17,2016-11-22 09:00,22,3.055,3.058,3.046,3.046,75
NGK17,2016-11-22 09:30,22,3.051,3.052,3.043,3.045,72
NGK17,2016-11-22 10:00,22,3.044,3.065,3.044,3.058,76
NGK17,2016-11-22 10:30,22,3.055,3.068,3.055,3.058,49
NGK17,2016-11-22 11:00,22,3.061,3.062,3.053,3.058,34
NGK17,2016-11-22 11:30,22,3.06,3.061,3.054,3.057,48
NGK17,2016-11-22 12:00,22,3.063,3.065,3.05,3.059,70
NGK17,2016-11-22 12:30,22,3.059,3.065,3.05,3.054,57
NGK17,2016-11-22 13:00,22,3.061,3.065,3.047,3.06,444
NGK17,2016-11-22 13:30,22,3.058,3.061,3.044,3.046,38
NGK17,2016-11-22 14:00,22,3.044,3.044,3.041,3.042,6
NGK17,2016-11-22 14:30,22,3.043,3.043,3.028,3.028,2
NGK17,2016-11-22 15:00,22,3.034,3.039,3.034,3.039,2
NGK17,2016-11-22 15:30,22,3.038,3.038,3.035,3.038,11
NGK17,2016-11-22 20:30,23,3.038,3.038,3.038,3.038,2
NGK17,2016-11-23 00:00,23,3.044,3.044,3.041,3.041,3
NGK17,2016-11-23 00:30,23,3.035,3.04,3.035,3.04,8
NGK17,2016-11-23 02:00,23,3.044,3.044,3.043,3.044,15
NGK17,2016-11-23 02:30,23,3.038,3.038,3.033,3.033,7
NGK17,2016-11-23 05:30,23,3.036,3.036,3.028,3.028,19
NGK17,2016-11-23 06:00,23,3.028,3.038,3.028,3.038,5
NGK17,2016-11-23 06:30,23,3.025,3.025,3.025,3.025,1
NGK17,2016-11-23 07:00,23,3.033,3.034,3.027,3.027,6
NGK17,2016-11-23 07:30,23,3.029,3.045,3.029,3.045,17
NGK17,2016-11-23 08:00,23,3.044,3.057,3.044,3.052,63
NGK17,2016-11-23 08:30,23,3.049,3.063,3.049,3.063,89
NGK17,2016-11-23 09:00,23,3.063,3.066,3.058,3.064,159
NGK17,2016-11-23 09:30,23,3.073,3.075,3.06,3.062,87
NGK17,2016-11-23 10:00,23,3.065,3.073,3.063,3.073,82
NGK17,2016-11-23 10:30,23,3.074,3.077,3.069,3.069,58
NGK17,2016-11-23 11:00,23,3.106,3.107,3.092,3.096,148
NGK17,2016-11-23 11:30,23,3.09,3.103,3.09,3.098,53
NGK17,2016-11-23 12:00,23,3.1,3.112,3.1,3.112,73
NGK17,2016-11-23 12:30,23,3.11,3.112,3.102,3.106,108
NGK17,2016-11-23 13:00,23,3.107,3.121,3.088,3.117,302
NGK17,2016-11-23 13:30,23,3.111,3.111,3.105,3.106,34
NGK17,2016-11-23 14:00,23,3.103,3.11,3.102,3.11,48
NGK17,2016-11-23 14:30,23,3.103,3.107,3.102,3.106,51
NGK17,2016-11-23 15:00,23,3.106,3.107,3.104,3.104,6
NGK17,2016-11-23 19:00,25,3.108,3.108,3.108,3.108,1
NGK17,2016-11-23 19:30,25,3.104,3.104,3.104,3.104,1
NGK17,2016-11-23 23:30,25,3.118,3.118,3.117,3.117,2
NGK17,2016-11-24 02:00,25,3.139,3.139,3.123,3.123,27
NGK17,2016-11-24 05:00,25,3.11,3.11,3.11,3.11,1
NGK17,2016-11-24 07:00,25,3.106,3.108,3.106,3.108,3
NGK17,2016-11-24 07:30,25,3.111,3.112,3.111,3.112,11
NGK17,2016-11-24 08:00,25,3.113,3.123,3.113,3.123,7
NGK17,2016-11-24 08:30,25,3.125,3.128,3.123,3.128,20
NGK17,2016-11-24 09:00,25,3.127,3.13,3.127,3.13,5
NGK17,2016-11-24 18:30,25,3.129,3.129,3.129,3.129,7
NGK17,2016-11-24 19:30,25,3.129,3.129,3.129,3.129,3
NGK17,2016-11-25 01:30,25,3.129,3.129,3.129,3.129,1
NGK17,2016-11-25 03:00,25,3.145,3.145,3.145,3.145,40
NGK17,2016-11-25 04:00,25,3.145,3.145,3.145,3.145,20
NGK17,2016-11-25 04:30,25,3.134,3.134,3.133,3.133,10
NGK17,2016-11-25 05:00,25,3.131,3.131,3.127,3.127,5
NGK17,2016-11-25 06:30,25,3.138,3.138,3.138,3.138,1
NGK17,2016-11-25 07:00,25,3.126,3.13,3.125,3.13,15
NGK17,2016-11-25 07:30,25,3.133,3.137,3.127,3.137,9
NGK17,2016-11-25 08:00,25,3.134,3.136,3.131,3.135,81
NGK17,2016-11-25 08:30,25,3.135,3.144,3.135,3.144,29
NGK17,2016-11-25 09:00,25,3.141,3.152,3.14,3.152,24
NGK17,2016-11-25 09:30,25,3.152,3.16,3.148,3.16,94
NGK17,2016-11-25 10:00,25,3.161,3.166,3.156,3.16,109
NGK17,2016-11-25 10:30,25,3.161,3.167,3.159,3.167,115
NGK17,2016-11-25 11:00,25,3.168,3.17,3.159,3.166,37
NGK17,2016-11-25 11:30,25,3.166,3.166,3.158,3.163,32
NGK17,2016-11-25 12:00,25,3.164,3.17,3.164,3.167,54
NGK17,2016-11-25 12:30,25,3.167,3.167,3.16,3.16,9
NGK17,2016-11-27 17:00,28,3.209,3.211,3.209,3.209,5
NGK17,2016-11-27 18:00,28,3.208,3.21,3.208,3.21,11
NGK17,2016-11-27 19:30,28,3.21,3.21,3.21,3.21,10
NGK17,2016-11-27 23:30,28,3.213,3.214,3.213,3.213,3
NGK17,2016-11-28 02:30,28,3.216,3.227,3.216,3.223,40
NGK17,2016-11-28 03:00,28,3.225,3.225,3.223,3.223,13
NGK17,2016-11-28 03:30,28,3.224,3.237,3.224,3.237,25
NGK17,2016-11-28 04:00,28,3.235,3.235,3.235,3.235,2
NGK17,2016-11-28 04:30,28,3.234,3.234,3.234,3.234,1
NGK17,2016-11-28 05:00,28,3.224,3.227,3.223,3.227,21
NGK17,2016-11-28 05:30,28,3.229,3.24,3.229,3.24,36
NGK17,2016-11-28 06:00,28,3.248,3.248,3.248,3.248,10
NGK17,2016-11-28 06:30,28,3.248,3.261,3.248,3.253,11
NGK17,2016-11-28 07:00,28,3.246,3.246,3.227,3.235,92
NGK17,2016-11-28 07:30,28,3.234,3.235,3.22,3.225,197
NGK17,2016-11-28 08:00,28,3.229,3.239,3.228,3.234,121
NGK17,2016-11-28 08:30,28,3.232,3.232,3.226,3.227,135
NGK17,2016-11-28 09:00,28,3.24,3.24,3.232,3.239,127
NGK17,2016-11-28 09:30,28,3.238,3.238,3.227,3.227,134
NGK17,2016-11-28 10:00,28,3.229,3.235,3.226,3.227,51
NGK17,2016-11-28 10:30,28,3.233,3.242,3.231,3.237,213
NGK17,2016-11-28 11:00,28,3.233,3.245,3.233,3.241,247
NGK17,2016-11-28 11:30,28,3.243,3.243,3.238,3.239,100
NGK17,2016-11-28 12:00,28,3.244,3.244,3.239,3.24,196
NGK17,2016-11-28 12:30,28,3.239,3.24,3.231,3.234,147
NGK17,2016-11-28 13:00,28,3.232,3.243,3.231,3.236,375
NGK17,2016-11-28 13:30,28,3.235,3.236,3.232,3.232,159
NGK17,2016-11-28 14:00,28,3.232,3.235,3.232,3.234,29
NGK17,2016-11-28 14:30,28,3.24,3.246,3.24,3.243,72
NGK17,2016-11-28 15:00,28,3.242,3.248,3.242,3.248,149
NGK17,2016-11-28 15:30,28,3.248,3.248,3.248,3.248,1
NGK17,2016-11-28 19:00,29,3.261,3.261,3.261,3.261,1
NGK17,2016-11-28 20:30,29,3.257,3.257,3.257,3.257,2
NGK17,2016-11-28 22:00,29,3.259,3.259,3.259,3.259,1
NGK17,2016-11-28 22:30,29,3.259,3.259,3.253,3.256,55
NGK17,2016-11-28 23:00,29,3.259,3.261,3.254,3.256,26
NGK17,2016-11-28 23:30,29,3.256,3.259,3.256,3.259,25
NGK17,2016-11-29 00:00,29,3.26,3.26,3.256,3.256,52
NGK17,2016-11-29 00:30,29,3.258,3.258,3.258,3.258,1
NGK17,2016-11-29 01:00,29,3.258,3.258,3.258,3.258,3
NGK17,2016-11-29 02:00,29,3.249,3.249,3.248,3.248,2
NGK17,2016-11-29 04:00,29,3.241,3.241,3.238,3.238,2
NGK17,2016-11-29 04:30,29,3.238,3.238,3.238,3.238,1
NGK17,2016-11-29 05:00,29,3.254,3.254,3.254,3.254,1
NGK17,2016-11-29 06:00,29,3.251,3.251,3.241,3.241,165
NGK17,2016-11-29 06:30,29,3.24,3.24,3.231,3.231,279
NGK17,2016-11-29 07:00,29,3.234,3.243,3.223,3.226,294
NGK17,2016-11-29 07:30,29,3.226,3.252,3.221,3.243,880
NGK17,2016-11-29 08:00,29,3.245,3.249,3.236,3.238,168
NGK17,2016-11-29 08:30,29,3.24,3.248,3.24,3.248,408
NGK17,2016-11-29 09:00,29,3.248,3.248,3.244,3.245,518
NGK17,2016-11-29 09:30,29,3.246,3.252,3.239,3.24,355
NGK17,2016-11-29 10:00,29,3.242,3.242,3.177,3.186,669
NGK17,2016-11-29 10:30,29,3.189,3.222,3.189,3.21,355
NGK17,2016-11-29 11:00,29,3.211,3.23,3.21,3.229,180
NGK17,2016-11-29 11:30,29,3.227,3.23,3.221,3.225,253
NGK17,2016-11-29 12:00,29,3.226,3.227,3.222,3.223,57
NGK17,2016-11-29 12:30,29,3.225,3.234,3.218,3.234,64
NGK17,2016-11-29 13:00,29,3.234,3.234,3.225,3.227,596
NGK17,2016-11-29 13:30,29,3.225,3.225,3.22,3.22,45
NGK17,2016-11-29 14:00,29,3.221,3.225,3.22,3.224,34
NGK17,2016-11-29 14:30,29,3.223,3.226,3.223,3.226,29
NGK17,2016-11-29 15:00,29,3.227,3.23,3.226,3.228,589
NGK17,2016-11-29 15:30,29,3.231,3.231,3.23,3.231,7
NGK17,2016-11-29 19:00,30,3.242,3.242,3.242,3.242,4
NGK17,2016-11-29 19:30,30,3.244,3.244,3.244,3.244,2
NGK17,2016-11-29 20:00,30,3.244,3.244,3.244,3.244,1
NGK17,2016-11-29 21:30,30,3.243,3.243,3.243,3.243,1
NGK17,2016-11-29 22:30,30,3.236,3.236,3.235,3.235,4
NGK17,2016-11-29 23:30,30,3.234,3.239,3.234,3.239,2
NGK17,2016-11-30 02:00,30,3.244,3.244,3.235,3.236,21
NGK17,2016-11-30 02:30,30,3.234,3.236,3.215,3.215,10
NGK17,2016-11-30 03:00,30,3.212,3.212,3.212,3.212,1
NGK17,2016-11-30 03:30,30,3.22,3.22,3.22,3.22,1
NGK17,2016-11-30 05:30,30,3.215,3.215,3.215,3.215,2
NGK17,2016-11-30 06:00,30,3.221,3.221,3.219,3.219,2
NGK17,2016-11-30 06:30,30,3.227,3.233,3.227,3.23,31
NGK17,2016-11-30 07:00,30,3.23,3.23,3.217,3.217,174
NGK17,2016-11-30 07:30,30,3.215,3.226,3.21,3.226,90
NGK17,2016-11-30 08:00,30,3.23,3.253,3.223,3.241,244
NGK17,2016-11-30 08:30,30,3.243,3.25,3.234,3.237,217
NGK17,2016-11-30 09:00,30,3.238,3.238,3.218,3.219,160
NGK17,2016-11-30 09:30,30,3.225,3.226,3.211,3.22,155
NGK17,2016-11-30 10:00,30,3.22,3.23,3.22,3.225,97
NGK17,2016-11-30 10:30,30,3.225,3.229,3.212,3.212,111
NGK17,2016-11-30 11:00,30,3.212,3.22,3.208,3.212,82
NGK17,2016-11-30 11:30,30,3.213,3.221,3.213,3.215,94
NGK17,2016-11-30 12:00,30,3.22,3.221,3.214,3.215,76
NGK17,2016-11-30 12:30,30,3.215,3.224,3.206,3.22,88
NGK17,2016-11-30 13:00,30,3.216,3.221,3.21,3.216,339
NGK17,2016-11-30 13:30,30,3.218,3.221,3.214,3.218,41
NGK17,2016-11-30 14:00,30,3.21,3.211,3.205,3.206,38
NGK17,2016-11-30 14:30,30,3.204,3.209,3.203,3.209,9
NGK17,2016-11-30 15:00,30,3.21,3.21,3.2,3.2,19
NGK17,2016-11-30 21:30,1,3.214,3.214,3.214,3.214,4
NGK17,2016-11-30 23:00,1,3.206,3.206,3.206,3.206,1
NGK17,2016-11-30 23:30,1,3.207,3.207,3.207,3.207,1
NGK17,2016-12-01 00:00,1,3.21,3.21,3.21,3.21,1
NGK17,2016-12-01 02:00,1,3.209,3.212,3.209,3.212,9
NGK17,2016-12-01 02:30,1,3.225,3.237,3.225,3.235,11
NGK17,2016-12-01 03:00,1,3.231,3.231,3.231,3.231,4
NGK17,2016-12-01 03:30,1,3.235,3.235,3.231,3.231,7
NGK17,2016-12-01 05:00,1,3.245,3.245,3.245,3.245,1
NGK17,2016-12-01 05:30,1,3.241,3.241,3.239,3.239,2
NGK17,2016-12-01 06:00,1,3.245,3.246,3.238,3.246,6
NGK17,2016-12-01 07:00,1,3.241,3.247,3.239,3.247,50
NGK17,2016-12-01 07:30,1,3.244,3.251,3.242,3.25,246
NGK17,2016-12-01 08:00,1,3.249,3.26,3.246,3.258,230
NGK17,2016-12-01 08:30,1,3.256,3.259,3.248,3.259,579
NGK17,2016-12-01 09:00,1,3.26,3.263,3.254,3.254,653
NGK17,2016-12-01 09:30,1,3.254,3.274,3.241,3.274,267
NGK17,2016-12-01 10:00,1,3.274,3.282,3.272,3.278,76
NGK17,2016-12-01 10:30,1,3.279,3.284,3.271,3.284,617
NGK17,2016-12-01 11:00,1,3.282,3.285,3.271,3.272,376
NGK17,2016-12-01 11:30,1,3.275,3.28,3.269,3.277,581
NGK17,2016-12-01 12:00,1,3.276,3.285,3.273,3.282,100
NGK17,2016-12-01 12:30,1,3.283,3.283,3.275,3.28,97
NGK17,2016-12-01 13:00,1,3.28,3.291,3.272,3.29,336
NGK17,2016-12-01 13:30,1,3.292,3.298,3.291,3.295,49
NGK17,2016-12-01 14:00,1,3.291,3.297,3.291,3.293,22
NGK17,2016-12-01 14:30,1,3.291,3.295,3.29,3.291,66
NGK17,2016-12-01 15:00,1,3.291,3.298,3.29,3.292,69
NGK17,2016-12-01 15:30,1,3.296,3.3,3.296,3.3,16
NGK17,2016-12-01 17:00,2,3.305,3.305,3.305,3.305,1
NGK17,2016-12-01 17:30,2,3.308,3.315,3.308,3.315,24
NGK17,2016-12-01 18:00,2,3.313,3.313,3.312,3.313,40
NGK17,2016-12-01 18:30,2,3.313,3.314,3.313,3.314,13
NGK17,2016-12-01 19:00,2,3.314,3.314,3.312,3.312,7
NGK17,2016-12-01 20:00,2,3.314,3.315,3.308,3.315,51
NGK17,2016-12-01 20:30,2,3.309,3.309,3.309,3.309,1
NGK17,2016-12-01 21:00,2,3.309,3.309,3.308,3.308,14
NGK17,2016-12-01 21:30,2,3.311,3.312,3.311,3.312,2
NGK17,2016-12-01 22:00,2,3.309,3.309,3.308,3.308,3
NGK17,2016-12-01 23:00,2,3.317,3.318,3.312,3.315,47
NGK17,2016-12-01 23:30,2,3.314,3.316,3.314,3.315,39
NGK17,2016-12-02 00:00,2,3.315,3.315,3.315,3.315,9
NGK17,2016-12-02 01:00,2,3.313,3.313,3.313,3.313,1
NGK17,2016-12-02 01:30,2,3.316,3.317,3.309,3.309,4
NGK17,2016-12-02 02:00,2,3.311,3.311,3.293,3.293,42
NGK17,2016-12-02 02:30,2,3.288,3.292,3.284,3.292,4
NGK17,2016-12-02 03:00,2,3.294,3.294,3.294,3.294,1
NGK17,2016-12-02 03:30,2,3.29,3.29,3.29,3.29,4
NGK17,2016-12-02 05:30,2,3.291,3.293,3.28,3.28,3
NGK17,2016-12-02 06:00,2,3.283,3.285,3.283,3.285,2
NGK17,2016-12-02 06:30,2,3.28,3.28,3.266,3.266,45
NGK17,2016-12-02 07:00,2,3.269,3.269,3.262,3.268,40
NGK17,2016-12-02 07:30,2,3.264,3.279,3.264,3.269,69
NGK17,2016-12-02 08:00,2,3.267,3.278,3.266,3.278,110
NGK17,2016-12-02 08:30,2,3.276,3.308,3.275,3.3,176
NGK17,2016-12-02 09:00,2,3.293,3.299,3.28,3.28,62
NGK17,2016-12-02 09:30,2,3.291,3.294,3.29,3.29,20
NGK17,2016-12-02 10:00,2,3.296,3.296,3.276,3.276,196
NGK17,2016-12-02 10:30,2,3.263,3.263,3.25,3.262,75
NGK17,2016-12-02 11:00,2,3.253,3.255,3.227,3.249,80
NGK17,2016-12-02 11:30,2,3.247,3.254,3.244,3.247,60
NGK17,2016-12-02 12:00,2,3.256,3.26,3.247,3.251,101
NGK17,2016-12-02 12:30,2,3.251,3.272,3.251,3.266,114
NGK17,2016-12-02 13:00,2,3.266,3.277,3.244,3.275,370
NGK17,2016-12-02 13:30,2,3.278,3.281,3.274,3.281,95
NGK17,2016-12-02 14:00,2,3.283,3.286,3.276,3.286,28
NGK17,2016-12-02 14:30,2,3.285,3.286,3.282,3.284,98
NGK17,2016-12-04 17:00,5,3.286,3.286,3.286,3.286,2
NGK17,2016-12-04 21:00,5,3.303,3.303,3.303,3.303,1
NGK17,2016-12-04 21:30,5,3.31,3.31,3.31,3.31,2
NGK17,2016-12-04 23:00,5,3.31,3.31,3.31,3.31,2
NGK17,2016-12-04 23:30,5,3.299,3.299,3.298,3.298,2
NGK17,2016-12-05 01:00,5,3.305,3.305,3.305,3.305,2
NGK17,2016-12-05 02:00,5,3.32,3.32,3.32,3.32,2
NGK17,2016-12-05 02:30,5,3.317,3.326,3.315,3.326,36
NGK17,2016-12-05 03:00,5,3.329,3.329,3.324,3.324,6
NGK17,2016-12-05 04:00,5,3.321,3.321,3.316,3.316,5
NGK17,2016-12-05 04:30,5,3.316,3.316,3.316,3.316,13
NGK17,2016-12-05 05:00,5,3.327,3.327,3.322,3.323,23
NGK17,2016-12-05 06:00,5,3.34,3.345,3.339,3.34,8
NGK17,2016-12-05 06:30,5,3.337,3.345,3.337,3.34,8
NGK17,2016-12-05 07:00,5,3.337,3.353,3.337,3.352,52
NGK17,2016-12-05 07:30,5,3.353,3.365,3.353,3.354,55
NGK17,2016-12-05 08:00,5,3.362,3.364,3.345,3.352,161
NGK17,2016-12-05 08:30,5,3.353,3.362,3.352,3.358,94
NGK17,2016-12-05 09:00,5,3.358,3.365,3.356,3.365,65
NGK17,2016-12-05 09:30,5,3.364,3.364,3.347,3.352,181
NGK17,2016-12-05 10:00,5,3.356,3.371,3.356,3.365,96
NGK17,2016-12-05 10:30,5,3.366,3.368,3.358,3.364,105
NGK17,2016-12-05 11:00,5,3.367,3.375,3.367,3.373,181
NGK17,2016-12-05 11:30,5,3.372,3.374,3.367,3.373,167
NGK17,2016-12-05 12:00,5,3.373,3.375,3.363,3.366,100
NGK17,2016-12-05 12:30,5,3.369,3.372,3.367,3.369,43
NGK17,2016-12-05 13:00,5,3.373,3.393,3.371,3.391,325
NGK17,2016-12-05 13:30,5,3.39,3.39,3.372,3.373,112
NGK17,2016-12-05 14:00,5,3.382,3.385,3.369,3.371,86
NGK17,2016-12-05 14:30,5,3.364,3.364,3.344,3.349,147
NGK17,2016-12-05 15:00,5,3.349,3.354,3.349,3.353,14
NGK17,2016-12-05 15:30,5,3.351,3.351,3.343,3.345,79
NGK17,2016-12-05 17:00,6,3.356,3.356,3.356,3.356,2
NGK17,2016-12-05 18:00,6,3.37,3.37,3.37,3.37,27
NGK17,2016-12-05 18:30,6,3.37,3.37,3.37,3.37,13
NGK17,2016-12-05 23:00,6,3.356,3.356,3.356,3.356,2
NGK17,2016-12-05 23:30,6,3.361,3.361,3.361,3.361,1
NGK17,2016-12-06 00:00,6,3.371,3.371,3.367,3.367,3
NGK17,2016-12-06 00:30,6,3.372,3.372,3.372,3.372,1
NGK17,2016-12-06 02:00,6,3.365,3.395,3.357,3.395,34
NGK17,2016-12-06 02:30,6,3.4,3.403,3.387,3.396,7
NGK17,2016-12-06 03:30,6,3.407,3.417,3.401,3.41,14
NGK17,2016-12-06 04:00,6,3.405,3.405,3.405,3.405,1
NGK17,2016-12-06 05:00,6,3.406,3.407,3.406,3.407,2
NGK17,2016-12-06 05:30,6,3.408,3.416,3.408,3.412,7
NGK17,2016-12-06 06:00,6,3.418,3.427,3.416,3.426,15
NGK17,2016-12-06 06:30,6,3.436,3.436,3.422,3.425,46
NGK17,2016-12-06 07:00,6,3.417,3.42,3.396,3.396,123
NGK17,2016-12-06 07:30,6,3.395,3.412,3.395,3.412,253
NGK17,2016-12-06 08:00,6,3.411,3.417,3.388,3.388,247
NGK17,2016-12-06 08:30,6,3.389,3.389,3.361,3.364,200
NGK17,2016-12-06 09:00,6,3.365,3.38,3.356,3.372,247
NGK17,2016-12-06 09:30,6,3.373,3.377,3.36,3.364,95
NGK17,2016-12-06 10:00,6,3.368,3.391,3.359,3.385,213
NGK17,2016-12-06 10:30,6,3.385,3.388,3.373,3.385,123
NGK17,2016-12-06 11:00,6,3.385,3.39,3.378,3.378,260
NGK17,2016-12-06 11:30,6,3.38,3.385,3.37,3.37,177
NGK17,2016-12-06 12:00,6,3.37,3.37,3.348,3.36,84
NGK17,2016-12-06 12:30,6,3.361,3.375,3.36,3.372,82
NGK17,2016-12-06 13:00,6,3.372,3.372,3.352,3.362,255
NGK17,2016-12-06 13:30,6,3.359,3.367,3.359,3.362,23
NGK17,2016-12-06 14:00,6,3.362,3.362,3.337,3.337,15
NGK17,2016-12-06 14:30,6,3.354,3.36,3.353,3.359,15
NGK17,2016-12-06 15:00,6,3.358,3.359,3.353,3.357,51
NGK17,2016-12-06 15:30,6,3.359,3.367,3.359,3.366,158
NGK17,2016-12-06 18:00,7,3.372,3.372,3.372,3.372,2
NGK17,2016-12-06 18:30,7,3.372,3.372,3.372,3.372,2
NGK17,2016-12-06 23:30,7,3.372,3.372,3.372,3.372,1
NGK17,2016-12-07 00:30,7,3.385,3.386,3.385,3.386,2
NGK17,2016-12-07 01:00,7,3.394,3.394,3.394,3.394,2
NGK17,2016-12-07 01:30,7,3.39,3.402,3.39,3.402,16
NGK17,2016-12-07 02:00,7,3.409,3.409,3.406,3.407,25
NGK17,2016-12-07 02:30,7,3.407,3.407,3.4,3.4,26
NGK17,2016-12-07 03:00,7,3.407,3.407,3.407,3.407,1
NGK17,2016-12-07 04:00,7,3.406,3.407,3.404,3.404,8
NGK17,2016-12-07 04:30,7,3.408,3.408,3.407,3.407,3
NGK17,2016-12-07 05:00,7,3.396,3.396,3.392,3.394,3
NGK17,2016-12-07 05:30,7,3.392,3.412,3.392,3.404,14
NGK17,2016-12-07 06:00,7,3.404,3.411,3.397,3.411,10
NGK17,2016-12-07 06:30,7,3.41,3.411,3.395,3.395,17
NGK17,2016-12-07 07:00,7,3.386,3.406,3.384,3.399,33
NGK17,2016-12-07 07:30,7,3.391,3.41,3.388,3.392,90
NGK17,2016-12-07 08:00,7,3.401,3.403,3.386,3.397,307
NGK17,2016-12-07 08:30,7,3.396,3.411,3.391,3.409,216
NGK17,2016-12-07 09:00,7,3.411,3.414,3.398,3.407,287
NGK17,2016-12-07 09:30,7,3.407,3.416,3.397,3.397,468
NGK17,2016-12-07 10:00,7,3.4,3.408,3.36,3.366,163
NGK17,2016-12-07 10:30,7,3.364,3.38,3.352,3.374,187
NGK17,2016-12-07 11:00,7,3.378,3.391,3.374,3.39,203
NGK17,2016-12-07 11:30,7,3.387,3.388,3.369,3.376,217
NGK17,2016-12-07 12:00,7,3.374,3.385,3.358,3.359,145
NGK17,2016-12-07 12:30,7,3.361,3.364,3.346,3.356,109
NGK17,2016-12-07 13:00,7,3.351,3.357,3.318,3.34,403
NGK17,2016-12-07 13:30,7,3.34,3.343,3.327,3.327,338
NGK17,2016-12-07 14:00,7,3.311,3.32,3.308,3.308,59
NGK17,2016-12-07 14:30,7,3.309,3.309,3.297,3.305,242
NGK17,2016-12-07 15:00,7,3.305,3.309,3.304,3.304,16
NGK17,2016-12-07 15:30,7,3.315,3.315,3.315,3.315,6
NGK17,2016-12-07 17:30,8,3.33,3.33,3.33,3.33,3
NGK17,2016-12-07 18:00,8,3.335,3.335,3.335,3.335,7
NGK17,2016-12-07 18:30,8,3.335,3.335,3.335,3.335,104
NGK17,2016-12-07 19:00,8,3.335,3.335,3.335,3.335,1
NGK17,2016-12-07 20:30,8,3.332,3.332,3.33,3.33,310
NGK17,2016-12-07 21:00,8,3.328,3.341,3.328,3.341,6
NGK17,2016-12-07 22:00,8,3.347,3.347,3.347,3.347,1
NGK17,2016-12-07 23:00,8,3.35,3.35,3.35,3.35,1
NGK17,2016-12-08 00:00,8,3.349,3.349,3.345,3.345,2
NGK17,2016-12-08 01:00,8,3.35,3.351,3.347,3.347,9
NGK17,2016-12-08 01:30,8,3.347,3.347,3.347,3.347,1
NGK17,2016-12-08 02:00,8,3.347,3.359,3.347,3.357,17
NGK17,2016-12-08 02:30,8,3.342,3.342,3.342,3.342,2
NGK17,2016-12-08 03:00,8,3.337,3.337,3.336,3.336,50
NGK17,2016-12-08 03:30,8,3.328,3.328,3.309,3.321,13
NGK17,2016-12-08 04:00,8,3.315,3.315,3.293,3.293,50
NGK17,2016-12-08 05:00,8,3.313,3.319,3.313,3.319,7
NGK17,2016-12-08 06:00,8,3.315,3.33,3.315,3.327,15
NGK17,2016-12-08 06:30,8,3.349,3.351,3.348,3.348,6
NGK17,2016-12-08 07:00,8,3.348,3.353,3.338,3.353,50
NGK17,2016-12-08 07:30,8,3.35,3.353,3.335,3.34,114
NGK17,2016-12-08 08:00,8,3.344,3.349,3.339,3.346,191
NGK17,2016-12-08 08:30,8,3.346,3.357,3.343,3.354,445
NGK17,2016-12-08 09:00,8,3.357,3.362,3.353,3.357,177
NGK17,2016-12-08 09:30,8,3.372,3.38,3.325,3.331,899
NGK17,2016-12-08 10:00,8,3.326,3.376,3.311,3.352,350
NGK17,2016-12-08 10:30,8,3.353,3.372,3.347,3.365,263
NGK17,2016-12-08 11:00,8,3.368,3.381,3.358,3.377,173
NGK17,2016-12-08 11:30,8,3.38,3.38,3.361,3.368,74
NGK17,2016-12-08 12:00,8,3.367,3.369,3.361,3.369,44
NGK17,2016-12-08 12:30,8,3.373,3.386,3.373,3.384,425
NGK17,2016-12-08 13:00,8,3.382,3.393,3.361,3.39,483
NGK17,2016-12-08 13:30,8,3.39,3.397,3.39,3.396,108
NGK17,2016-12-08 14:00,8,3.4,3.404,3.394,3.403,25
NGK17,2016-12-08 14:30,8,3.402,3.403,3.397,3.397,38
NGK17,2016-12-08 15:00,8,3.398,3.407,3.398,3.405,106
NGK17,2016-12-08 15:30,8,3.407,3.407,3.392,3.392,35
NGK17,2016-12-08 19:30,9,3.411,3.411,3.411,3.411,1
NGK17,2016-12-09 00:00,9,3.405,3.405,3.405,3.405,1
NGK17,2016-12-09 02:00,9,3.404,3.406,3.403,3.406,8
NGK17,2016-12-09 02:30,9,3.41,3.411,3.41,3.411,2
NGK17,2016-12-09 03:00,9,3.412,3.416,3.412,3.416,12
NGK17,2016-12-09 03:30,9,3.421,3.423,3.421,3.421,21
NGK17,2016-12-09 04:00,9,3.424,3.424,3.421,3.421,20
NGK17,2016-12-09 05:00,9,3.419,3.419,3.418,3.419,6
NGK17,2016-12-09 05:30,9,3.417,3.423,3.417,3.422,4
NGK17,2016-12-09 06:00,9,3.418,3.427,3.41,3.414,42
NGK17,2016-12-09 06:30,9,3.414,3.419,3.414,3.417,16
NGK17,2016-12-09 07:00,9,3.41,3.419,3.404,3.412,57
NGK17,2016-12-09 07:30,9,3.413,3.417,3.4,3.402,263
NGK17,2016-12-09 08:00,9,3.407,3.41,3.394,3.409,535
NGK17,2016-12-09 08:30,9,3.408,3.412,3.401,3.41,89
NGK17,2016-12-09 09:00,9,3.408,3.412,3.401,3.411,125
NGK17,2016-12-09 09:30,9,3.411,3.411,3.399,3.402,156
NGK17,2016-12-09 10:00,9,3.407,3.416,3.404,3.41,271
NGK17,2016-12-09 10:30,9,3.41,3.412,3.395,3.397,210
NGK17,2016-12-09 11:00,9,3.396,3.401,3.382,3.382,381
NGK17,2016-12-09 11:30,9,3.378,3.393,3.366,3.39,172
NGK17,2016-12-09 12:00,9,3.39,3.39,3.364,3.371,85
NGK17,2016-12-09 12:30,9,3.374,3.378,3.369,3.377,224
NGK17,2016-12-09 13:00,9,3.377,3.407,3.377,3.407,412
NGK17,2016-12-09 13:30,9,3.403,3.414,3.401,3.412,73
NGK17,2016-12-09 14:00,9,3.411,3.411,3.402,3.404,39
NGK17,2016-12-09 14:30,9,3.405,3.405,3.4,3.403,12
NGK17,2016-12-09 15:00,9,3.4,3.4,3.4,3.4,5
NGK17,2016-12-11 17:00,12,3.351,3.353,3.32,3.333,155
NGK17,2016-12-11 17:30,12,3.335,3.336,3.335,3.336,48
NGK17,2016-12-11 18:00,12,3.336,3.337,3.336,3.336,6
NGK17,2016-12-11 19:00,12,3.335,3.336,3.333,3.335,10
NGK17,2016-12-11 19:30,12,3.335,3.335,3.335,3.335,1
NGK17,2016-12-11 20:00,12,3.336,3.336,3.335,3.335,10
NGK17,2016-12-11 21:00,12,3.336,3.336,3.333,3.333,39
NGK17,2016-12-11 21:30,12,3.336,3.336,3.336,3.336,2
NGK17,2016-12-11 23:30,12,3.331,3.338,3.331,3.338,5
NGK17,2016-12-12 00:30,12,3.338,3.338,3.338,3.338,3
NGK17,2016-12-12 01:00,12,3.338,3.338,3.336,3.338,15
NGK17,2016-12-12 01:30,12,3.334,3.334,3.329,3.333,23
NGK17,2016-12-12 02:00,12,3.335,3.338,3.335,3.338,35
NGK17,2016-12-12 02:30,12,3.341,3.341,3.337,3.337,2
NGK17,2016-12-12 03:00,12,3.329,3.333,3.329,3.333,2
NGK17,2016-12-12 03:30,12,3.338,3.338,3.338,3.338,27
NGK17,2016-12-12 04:00,12,3.338,3.338,3.338,3.338,23
NGK17,2016-12-12 05:00,12,3.336,3.342,3.336,3.342,17
NGK17,2016-12-12 05:30,12,3.345,3.345,3.345,3.345,4
NGK17,2016-12-12 06:00,12,3.348,3.363,3.348,3.355,41
NGK17,2016-12-12 06:30,12,3.356,3.368,3.34,3.366,74
NGK17,2016-12-12 07:00,12,3.361,3.369,3.346,3.354,59
NGK17,2016-12-12 07:30,12,3.361,3.361,3.333,3.333,47
NGK17,2016-12-12 08:00,12,3.335,3.352,3.31,3.336,180
NGK17,2016-12-12 08:30,12,3.339,3.346,3.324,3.339,129
NGK17,2016-12-12 09:00,12,3.336,3.336,3.317,3.321,131
NGK17,2016-12-12 09:30,12,3.316,3.326,3.296,3.296,139
NGK17,2016-12-12 10:00,12,3.302,3.32,3.295,3.313,125
NGK17,2016-12-12 10:30,12,3.312,3.345,3.312,3.332,109
NGK17,2016-12-12 11:00,12,3.337,3.368,3.328,3.353,220
NGK17,2016-12-12 11:30,12,3.352,3.358,3.344,3.357,90
NGK17,2016-12-12 12:00,12,3.356,3.364,3.349,3.349,105
NGK17,2016-12-12 12:30,12,3.353,3.353,3.34,3.347,175
NGK17,2016-12-12 13:00,12,3.345,3.347,3.333,3.338,541
NGK17,2016-12-12 13:30,12,3.338,3.344,3.334,3.344,231
NGK17,2016-12-12 14:00,12,3.343,3.351,3.342,3.347,46
NGK17,2016-12-12 14:30,12,3.344,3.347,3.33,3.337,75
NGK17,2016-12-12 15:00,12,3.339,3.346,3.336,3.345,29
NGK17,2016-12-12 15:30,12,3.347,3.355,3.347,3.355,55
NGK17,2016-12-12 18:30,13,3.343,3.343,3.343,3.343,2
NGK17,2016-12-12 19:00,13,3.354,3.354,3.354,3.354,1
NGK17,2016-12-12 22:00,13,3.354,3.355,3.354,3.355,2
NGK17,2016-12-12 22:30,13,3.357,3.357,3.357,3.357,2
NGK17,2016-12-12 23:00,13,3.354,3.354,3.354,3.354,1
NGK17,2016-12-12 23:30,13,3.346,3.346,3.345,3.345,2
NGK17,2016-12-13 00:00,13,3.343,3.343,3.342,3.343,11
NGK17,2016-12-13 00:30,13,3.343,3.345,3.343,3.345,8
NGK17,2016-12-13 01:00,13,3.354,3.354,3.343,3.343,11
NGK17,2016-12-13 01:30,13,3.344,3.344,3.344,3.344,1
NGK17,2016-12-13 02:30,13,3.345,3.345,3.345,3.345,1
NGK17,2016-12-13 04:00,13,3.326,3.326,3.326,3.326,1
NGK17,2016-12-13 04:30,13,3.333,3.333,3.333,3.333,1
NGK17,2016-12-13 05:00,13,3.332,3.332,3.332,3.332,1
NGK17,2016-12-13 05:30,13,3.325,3.337,3.317,3.337,3
NGK17,2016-12-13 06:00,13,3.33,3.343,3.33,3.335,6
NGK17,2016-12-13 06:30,13,3.336,3.359,3.336,3.358,8
NGK17,2016-12-13 07:00,13,3.361,3.369,3.361,3.365,42
NGK17,2016-12-13 07:30,13,3.372,3.372,3.361,3.369,46
NGK17,2016-12-13 08:00,13,3.373,3.375,3.343,3.343,189
NGK17,2016-12-13 08:30,13,3.343,3.349,3.335,3.347,240
NGK17,2016-12-13 09:00,13,3.348,3.348,3.335,3.339,244
NGK17,2016-12-13 09:30,13,3.342,3.342,3.325,3.331,161
NGK17,2016-12-13 10:00,13,3.334,3.34,3.322,3.338,105
NGK17,2016-12-13 10:30,13,3.331,3.344,3.329,3.339,65
NGK17,2016-12-13 11:00,13,3.342,3.342,3.321,3.336,202
NGK17,2016-12-13 11:30,13,3.335,3.352,3.335,3.348,44
NGK17,2016-12-13 12:00,13,3.348,3.354,3.346,3.349,51
NGK17,2016-12-13 12:30,13,3.348,3.351,3.339,3.349,194
NGK17,2016-12-13 13:00,13,3.353,3.356,3.336,3.337,471
NGK17,2016-12-13 13:30,13,3.339,3.339,3.332,3.335,228
NGK17,2016-12-13 14:00,13,3.337,3.337,3.33,3.33,18
NGK17,2016-12-13 14:30,13,3.33,3.33,3.33,3.33,5
NGK17,2016-12-13 15:00,13,3.337,3.34,3.337,3.34,95
NGK17,2016-12-13 15:30,13,3.344,3.345,3.344,3.345,2
NGK17,2016-12-13 22:00,14,3.352,3.352,3.352,3.352,1
NGK17,2016-12-13 23:30,14,3.353,3.353,3.35,3.35,2
NGK17,2016-12-14 00:00,14,3.345,3.345,3.345,3.345,2
NGK17,2016-12-14 01:30,14,3.347,3.351,3.346,3.346,6
NGK17,2016-12-14 02:00,14,3.333,3.333,3.333,3.333,5
NGK17,2016-12-14 03:30,14,3.333,3.333,3.333,3.333,1
NGK17,2016-12-14 05:00,14,3.332,3.332,3.332,3.332,2
NGK17,2016-12-14 06:00,14,3.342,3.35,3.338,3.348,12
NGK17,2016-12-14 06:30,14,3.35,3.35,3.337,3.337,9
NGK17,2016-12-14 07:00,14,3.34,3.346,3.338,3.345,22
NGK17,2016-12-14 07:30,14,3.342,3.346,3.33,3.332,25
NGK17,2016-12-14 08:00,14,3.335,3.354,3.335,3.353,110
NGK17,2016-12-14 08:30,14,3.355,3.397,3.353,3.38,156
NGK17,2016-12-14 09:00,14,3.379,3.396,3.379,3.394,51
NGK17,2016-12-14 09:30,14,3.397,3.403,3.392,3.394,87
NGK17,2016-12-14 10:00,14,3.393,3.397,3.386,3.386,109
NGK17,2016-12-14 10:30,14,3.385,3.399,3.38,3.396,129
NGK17,2016-12-14 11:00,14,3.398,3.416,3.397,3.407,235
NGK17,2016-12-14 11:30,14,3.406,3.414,3.401,3.403,141
NGK17,2016-12-14 12:00,14,3.404,3.404,3.395,3.395,142
NGK17,2016-12-14 12:30,14,3.395,3.395,3.384,3.391,292
NGK17,2016-12-14 13:00,14,3.391,3.399,3.383,3.396,676
NGK17,2016-12-14 13:30,14,3.396,3.4,3.394,3.397,183
NGK17,2016-12-14 14:00,14,3.393,3.398,3.392,3.398,6
NGK17,2016-12-14 14:30,14,3.397,3.408,3.397,3.408,5
NGK17,2016-12-14 15:00,14,3.405,3.413,3.405,3.413,20
NGK17,2016-12-14 15:30,14,3.414,3.418,3.414,3.418,43
NGK17,2016-12-14 17:30,15,3.417,3.417,3.417,3.417,1
NGK17,2016-12-14 18:00,15,3.422,3.422,3.422,3.422,1
NGK17,2016-12-14 18:30,15,3.424,3.427,3.424,3.424,6
NGK17,2016-12-14 19:00,15,3.43,3.43,3.425,3.426,10
NGK17,2016-12-14 19:30,15,3.425,3.427,3.425,3.427,24
NGK17,2016-12-14 20:00,15,3.424,3.429,3.424,3.429,31
NGK17,2016-12-14 20:30,15,3.425,3.428,3.425,3.428,14
NGK17,2016-12-14 21:00,15,3.425,3.426,3.424,3.426,5
NGK17,2016-12-14 21:30,15,3.423,3.43,3.423,3.43,9
NGK17,2016-12-14 22:00,15,3.425,3.428,3.425,3.428,8
NGK17,2016-12-14 22:30,15,3.424,3.43,3.424,3.43,4
NGK17,2016-12-14 23:00,15,3.43,3.43,3.424,3.424,11
NGK17,2016-12-14 23:30,15,3.422,3.422,3.422,3.422,1
NGK17,2016-12-15 00:00,15,3.415,3.415,3.415,3.415,5
NGK17,2016-12-15 01:30,15,3.415,3.415,3.415,3.415,1
NGK17,2016-12-15 02:00,15,3.409,3.409,3.409,3.409,2
NGK17,2016-12-15 02:30,15,3.409,3.41,3.402,3.409,46
NGK17,2016-12-15 03:00,15,3.409,3.409,3.408,3.409,14
NGK17,2016-12-15 03:30,15,3.412,3.412,3.409,3.409,12
NGK17,2016-12-15 04:00,15,3.409,3.409,3.396,3.401,34
NGK17,2016-12-15 04:30,15,3.4,3.401,3.39,3.392,16
NGK17,2016-12-15 05:00,15,3.391,3.398,3.39,3.39,21
NGK17,2016-12-15 05:30,15,3.39,3.39,3.386,3.389,5
NGK17,2016-12-15 06:00,15,3.386,3.389,3.382,3.386,11
NGK17,2016-12-15 06:30,15,3.386,3.386,3.373,3.381,23
NGK17,2016-12-15 07:00,15,3.373,3.386,3.371,3.386,46
NGK17,2016-12-15 07:30,15,3.383,3.386,3.378,3.381,21
NGK17,2016-12-15 08:00,15,3.379,3.394,3.374,3.393,105
NGK17,2016-12-15 08:30,15,3.391,3.393,3.379,3.382,75
NGK17,2016-12-15 09:00,15,3.38,3.392,3.378,3.389,82
NGK17,2016-12-15 09:30,15,3.4,3.443,3.388,3.405,343
NGK17,2016-12-15 10:00,15,3.405,3.409,3.357,3.372,383
NGK17,2016-12-15 10:30,15,3.371,3.371,3.308,3.341,282
NGK17,2016-12-15 11:00,15,3.332,3.357,3.332,3.344,290
NGK17,2016-12-15 11:30,15,3.343,3.357,3.343,3.353,129
NGK17,2016-12-15 12:00,15,3.352,3.359,3.349,3.351,65
NGK17,2016-12-15 12:30,15,3.349,3.359,3.349,3.354,123
NGK17,2016-12-15 13:00,15,3.352,3.364,3.344,3.353,536
NGK17,2016-12-15 13:30,15,3.354,3.357,3.351,3.352,27
NGK17,2016-12-15 14:00,15,3.352,3.352,3.336,3.337,44
NGK17,2016-12-15 14:30,15,3.347,3.349,3.34,3.341,25
NGK17,2016-12-15 15:00,15,3.342,3.342,3.337,3.339,65
NGK17,2016-12-15 15:30,15,3.334,3.334,3.333,3.334,7
NGK17,2016-12-15 23:30,16,3.345,3.345,3.345,3.345,1
NGK17,2016-12-16 01:30,16,3.33,3.33,3.327,3.327,10
NGK17,2016-12-16 02:00,16,3.332,3.338,3.33,3.338,10
NGK17,2016-12-16 02:30,16,3.333,3.333,3.31,3.319,18
NGK17,2016-12-16 03:00,16,3.309,3.309,3.309,3.309,1
NGK17,2016-12-16 03:30,16,3.319,3.319,3.319,3.319,1
NGK17,2016-12-16 04:00,16,3.325,3.325,3.325,3.325,1
NGK17,2016-12-16 04:30,16,3.312,3.312,3.301,3.301,4
NGK17,2016-12-16 05:00,16,3.303,3.303,3.303,3.303,1
NGK17,2016-12-16 05:30,16,3.301,3.301,3.301,3.301,1
NGK17,2016-12-16 06:00,16,3.306,3.308,3.301,3.306,24
NGK17,2016-12-16 06:30,16,3.306,3.324,3.306,3.324,16
NGK17,2016-12-16 07:00,16,3.321,3.326,3.312,3.326,18
NGK17,2016-12-16 07:30,16,3.322,3.323,3.296,3.297,76
NGK17,2016-12-16 08:00,16,3.294,3.304,3.28,3.28,149
NGK17,2016-12-16 08:30,16,3.287,3.301,3.286,3.298,62
NGK17,2016-12-16 09:00,16,3.298,3.308,3.297,3.308,92
NGK17,2016-12-16 09:30,16,3.308,3.309,3.299,3.302,89
NGK17,2016-12-16 10:00,16,3.306,3.32,3.306,3.319,108
NGK17,2016-12-16 10:30,16,3.319,3.33,3.317,3.321,101
NGK17,2016-12-16 11:00,16,3.323,3.333,3.323,3.328,118
NGK17,2016-12-16 11:30,16,3.326,3.326,3.312,3.32,75
NGK17,2016-12-16 12:00,16,3.319,3.334,3.317,3.334,52
NGK17,2016-12-16 12:30,16,3.33,3.332,3.325,3.331,48
NGK17,2016-12-16 13:00,16,3.332,3.346,3.33,3.342,569
NGK17,2016-12-16 13:30,16,3.343,3.346,3.337,3.346,109
NGK17,2016-12-16 14:00,16,3.349,3.349,3.348,3.348,7
NGK17,2016-12-16 14:30,16,3.34,3.343,3.34,3.343,12
NGK17,2016-12-16 15:00,16,3.331,3.331,3.328,3.328,5
NGK17,2016-12-18 17:30,19,3.32,3.32,3.32,3.32,1
NGK17,2016-12-18 21:30,19,3.33,3.332,3.33,3.332,7
NGK17,2016-12-18 22:00,19,3.359,3.378,3.312,3.339,63
NGK17,2016-12-18 23:30,19,3.334,3.334,3.334,3.334,1
NGK17,2016-12-19 01:30,19,3.317,3.32,3.316,3.32,8
NGK17,2016-12-19 02:00,19,3.322,3.322,3.317,3.317,6
NGK17,2016-12-19 02:30,19,3.32,3.321,3.305,3.308,13
NGK17,2016-12-19 03:00,19,3.307,3.307,3.307,3.307,10
NGK17,2016-12-19 04:00,19,3.296,3.307,3.296,3.307,6
NGK17,2016-12-19 04:30,19,3.308,3.308,3.308,3.308,1
NGK17,2016-12-19 05:00,19,3.317,3.318,3.315,3.318,3
NGK17,2016-12-19 06:00,19,3.301,3.307,3.291,3.307,6
NGK17,2016-12-19 06:30,19,3.312,3.318,3.308,3.308,6
NGK17,2016-12-19 07:00,19,3.307,3.345,3.307,3.342,42
NGK17,2016-12-19 07:30,19,3.338,3.338,3.331,3.331,5
NGK17,2016-12-19 08:00,19,3.336,3.394,3.335,3.393,129
NGK17,2016-12-19 08:30,19,3.39,3.392,3.381,3.381,108
NGK17,2016-12-19 09:00,19,3.382,3.384,3.349,3.358,139
NGK17,2016-12-19 09:30,19,3.359,3.36,3.351,3.355,93
NGK17,2016-12-19 10:00,19,3.349,3.352,3.333,3.338,174
NGK17,2016-12-19 10:30,19,3.337,3.364,3.337,3.359,398
NGK17,2016-12-19 11:00,19,3.36,3.383,3.356,3.379,285
NGK17,2016-12-19 11:30,19,3.379,3.385,3.378,3.379,85
NGK17,2016-12-19 12:00,19,3.379,3.382,3.375,3.379,46
NGK17,2016-12-19 12:30,19,3.375,3.375,3.369,3.371,56
NGK17,2016-12-19 13:00,19,3.37,3.371,3.353,3.355,352
NGK17,2016-12-19 13:30,19,3.353,3.362,3.352,3.36,55
NGK17,2016-12-19 14:00,19,3.36,3.362,3.349,3.35,19
NGK17,2016-12-19 14:30,19,3.348,3.356,3.347,3.352,50
NGK17,2016-12-19 15:30,19,3.352,3.352,3.352,3.352,6
NGK17,2016-12-19 19:30,20,3.333,3.346,3.333,3.346,2
NGK17,2016-12-20 00:00,20,3.348,3.348,3.348,3.348,1
NGK17,2016-12-20 00:30,20,3.35,3.35,3.349,3.349,3
NGK17,2016-12-20 01:00,20,3.355,3.355,3.355,3.355,1
NGK17,2016-12-20 02:00,20,3.34,3.34,3.34,3.34,3
NGK17,2016-12-20 02:30,20,3.336,3.336,3.336,3.336,2
NGK17,2016-12-20 03:30,20,3.328,3.328,3.328,3.328,1
NGK17,2016-12-20 05:30,20,3.323,3.323,3.323,3.323,1
NGK17,2016-12-20 06:00,20,3.323,3.325,3.323,3.325,5
NGK17,2016-12-20 06:30,20,3.316,3.318,3.313,3.318,4
NGK17,2016-12-20 07:00,20,3.323,3.324,3.317,3.321,16
NGK17,2016-12-20 07:30,20,3.313,3.313,3.304,3.311,32
NGK17,2016-12-20 08:00,20,3.31,3.31,3.255,3.257,133
NGK17,2016-12-20 08:30,20,3.257,3.26,3.228,3.228,142
NGK17,2016-12-20 09:00,20,3.235,3.235,3.215,3.228,151
NGK17,2016-12-20 09:30,20,3.228,3.23,3.224,3.229,139
NGK17,2016-12-20 10:00,20,3.228,3.245,3.225,3.239,241
NGK17,2016-12-20 10:30,20,3.235,3.238,3.23,3.238,127
NGK17,2016-12-20 11:00,20,3.234,3.25,3.225,3.244,493
NGK17,2016-12-20 11:30,20,3.248,3.269,3.248,3.265,77
NGK17,2016-12-20 12:00,20,3.264,3.264,3.253,3.253,76
NGK17,2016-12-20 12:30,20,3.252,3.259,3.24,3.24,199
NGK17,2016-12-20 13:00,20,3.241,3.241,3.208,3.211,340
NGK17,2016-12-20 13:30,20,3.212,3.213,3.205,3.208,153
NGK17,2016-12-20 14:00,20,3.217,3.242,3.215,3.238,74
NGK17,2016-12-20 14:30,20,3.244,3.247,3.234,3.24,22
NGK17,2016-12-20 15:00,20,3.24,3.245,3.236,3.24,19
NGK17,2016-12-20 19:30,21,3.249,3.25,3.249,3.25,2
NGK17,2016-12-20 22:00,21,3.254,3.254,3.254,3.254,4
NGK17,2016-12-20 23:00,21,3.25,3.25,3.25,3.25,4
NGK17,2016-12-20 23:30,21,3.255,3.255,3.255,3.255,2
NGK17,2016-12-21 00:00,21,3.252,3.257,3.252,3.257,5
NGK17,2016-12-21 01:00,21,3.257,3.257,3.257,3.257,1
NGK17,2016-12-21 01:30,21,3.256,3.257,3.256,3.256,3
NGK17,2016-12-21 02:00,21,3.271,3.271,3.271,3.271,1
NGK17,2016-12-21 02:30,21,3.266,3.272,3.265,3.265,4
NGK17,2016-12-21 03:00,21,3.261,3.265,3.259,3.259,18
NGK17,2016-12-21 03:30,21,3.261,3.261,3.252,3.253,14
NGK17,2016-12-21 04:00,21,3.258,3.26,3.255,3.258,18
NGK17,2016-12-21 04:30,21,3.256,3.257,3.253,3.253,12
NGK17,2016-12-21 05:00,21,3.258,3.258,3.258,3.258,2
NGK17,2016-12-21 06:00,21,3.256,3.256,3.256,3.256,1
NGK17,2016-12-21 06:30,21,3.265,3.267,3.263,3.267,39
NGK17,2016-12-21 07:00,21,3.262,3.329,3.26,3.312,46
NGK17,2016-12-21 07:30,21,3.304,3.334,3.296,3.325,191
NGK17,2016-12-21 08:00,21,3.329,3.354,3.321,3.321,850
NGK17,2016-12-21 08:30,21,3.331,3.342,3.317,3.322,250
NGK17,2016-12-21 09:00,21,3.324,3.324,3.302,3.306,245
NGK17,2016-12-21 09:30,21,3.308,3.327,3.308,3.322,106
NGK17,2016-12-21 10:00,21,3.327,3.345,3.323,3.332,255
NGK17,2016-12-21 10:30,21,3.336,3.347,3.33,3.335,93
NGK17,2016-12-21 11:00,21,3.34,3.35,3.338,3.35,700
NGK17,2016-12-21 11:30,21,3.346,3.348,3.343,3.344,509
NGK17,2016-12-21 12:00,21,3.352,3.353,3.339,3.351,60
NGK17,2016-12-21 12:30,21,3.343,3.363,3.336,3.36,106
NGK17,2016-12-21 13:00,21,3.363,3.383,3.362,3.381,324
NGK17,2016-12-21 13:30,21,3.38,3.381,3.373,3.376,132
NGK17,2016-12-21 14:00,21,3.373,3.397,3.372,3.397,14
NGK17,2016-12-21 14:30,21,3.4,3.403,3.396,3.403,27
NGK17,2016-12-21 15:00,21,3.402,3.402,3.395,3.396,18
NGK17,2016-12-21 15:30,21,3.395,3.395,3.395,3.395,4
NGK17,2016-12-21 19:00,22,3.383,3.383,3.383,3.383,1
NGK17,2016-12-21 19:30,22,3.38,3.38,3.38,3.38,1
NGK17,2016-12-21 20:00,22,3.383,3.383,3.383,3.383,1
NGK17,2016-12-21 21:30,22,3.386,3.386,3.386,3.386,1
NGK17,2016-12-21 22:00,22,3.395,3.395,3.395,3.395,18
NGK17,2016-12-21 22:30,22,3.395,3.399,3.395,3.398,53
NGK17,2016-12-21 23:00,22,3.39,3.39,3.388,3.388,3
NGK17,2016-12-22 00:00,22,3.392,3.399,3.391,3.391,5
NGK17,2016-12-22 00:30,22,3.391,3.402,3.391,3.402,46
NGK17,2016-12-22 01:00,22,3.402,3.402,3.402,3.402,1
NGK17,2016-12-22 01:30,22,3.405,3.405,3.405,3.405,10
NGK17,2016-12-22 02:00,22,3.407,3.409,3.394,3.394,24
NGK17,2016-12-22 02:30,22,3.39,3.39,3.386,3.386,4
NGK17,2016-12-22 03:00,22,3.379,3.389,3.379,3.389,12
NGK17,2016-12-22 05:00,22,3.381,3.381,3.378,3.378,3
NGK17,2016-12-22 05:30,22,3.388,3.39,3.384,3.39,34
NGK17,2016-12-22 06:00,22,3.389,3.389,3.376,3.376,22
NGK17,2016-12-22 06:30,22,3.373,3.373,3.364,3.364,17
NGK17,2016-12-22 07:00,22,3.365,3.399,3.365,3.385,31
NGK17,2016-12-22 07:30,22,3.393,3.401,3.391,3.398,18
NGK17,2016-12-22 08:00,22,3.392,3.406,3.382,3.396,129
NGK17,2016-12-22 08:30,22,3.392,3.411,3.392,3.409,185
NGK17,2016-12-22 09:00,22,3.406,3.424,3.403,3.42,117
NGK17,2016-12-22 09:30,22,3.424,3.437,3.394,3.394,317
NGK17,2016-12-22 10:00,22,3.392,3.398,3.378,3.385,83
NGK17,2016-12-22 10:30,22,3.388,3.392,3.376,3.387,116
NGK17,2016-12-22 11:00,22,3.385,3.409,3.375,3.394,83
NGK17,2016-12-22 11:30,22,3.396,3.398,3.385,3.389,65
NGK17,2016-12-22 12:00,22,3.388,3.396,3.372,3.377,82
NGK17,2016-12-22 12:30,22,3.37,3.38,3.36,3.379,35
NGK17,2016-12-22 13:00,22,3.379,3.398,3.379,3.392,241
NGK17,2016-12-22 13:30,22,3.39,3.395,3.385,3.386,63
NGK17,2016-12-22 14:00,22,3.38,3.38,3.359,3.369,33
NGK17,2016-12-22 14:30,22,3.37,3.382,3.37,3.382,52
NGK17,2016-12-22 15:00,22,3.377,3.378,3.373,3.373,16
NGK17,2016-12-22 15:30,22,3.371,3.373,3.371,3.373,2
NGK17,2016-12-22 17:00,23,3.395,3.395,3.392,3.392,18
NGK17,2016-12-22 17:30,23,3.381,3.381,3.381,3.381,5
NGK17,2016-12-22 18:00,23,3.381,3.381,3.381,3.381,4
NGK17,2016-12-22 18:30,23,3.381,3.381,3.381,3.381,2
NGK17,2016-12-22 19:00,23,3.381,3.384,3.381,3.383,36
NGK17,2016-12-22 19:30,23,3.383,3.385,3.382,3.385,28
NGK17,2016-12-22 20:00,23,3.39,3.39,3.385,3.388,15
NGK17,2016-12-22 20:30,23,3.387,3.387,3.384,3.386,41
NGK17,2016-12-22 23:30,23,3.403,3.409,3.403,3.408,4
NGK17,2016-12-23 00:00,23,3.407,3.407,3.407,3.407,3
NGK17,2016-12-23 00:30,23,3.408,3.41,3.407,3.41,4
NGK17,2016-12-23 02:00,23,3.413,3.413,3.413,3.413,1
NGK17,2016-12-23 02:30,23,3.411,3.412,3.396,3.396,34
NGK17,2016-12-23 03:00,23,3.395,3.395,3.395,3.395,5
NGK17,2016-12-23 04:00,23,3.394,3.394,3.383,3.385,12
NGK17,2016-12-23 05:30,23,3.399,3.399,3.399,3.399,1
NGK17,2016-12-23 06:00,23,3.392,3.392,3.39,3.39,3
NGK17,2016-12-23 06:30,23,3.391,3.396,3.391,3.396,4
NGK17,2016-12-23 07:00,23,3.399,3.403,3.399,3.401,9
NGK17,2016-12-23 07:30,23,3.395,3.414,3.395,3.414,27
NGK17,2016-12-23 08:00,23,3.417,3.433,3.417,3.427,246
NGK17,2016-12-23 08:30,23,3.425,3.44,3.424,3.426,148
NGK17,2016-12-23 09:00,23,3.427,3.431,3.421,3.428,107
NGK17,2016-12-23 09:30,23,3.429,3.431,3.424,3.43,276
NGK17,2016-12-23 10:00,23,3.43,3.454,3.427,3.449,395
NGK17,2016-12-23 10:30,23,3.449,3.464,3.448,3.457,360
NGK17,2016-12-23 11:00,23,3.457,3.484,3.445,3.45,158
NGK17,2016-12-23 11:30,23,3.45,3.453,3.437,3.437,84
NGK17,2016-12-23 12:00,23,3.434,3.46,3.434,3.458,124
NGK17,2016-12-23 12:30,23,3.458,3.458,3.45,3.456,82
NGK17,2016-12-23 13:00,23,3.459,3.461,3.451,3.454,196
NGK17,2016-12-23 13:30,23,3.452,3.459,3.449,3.459,44
NGK17,2016-12-23 14:00,23,3.452,3.459,3.452,3.456,50
NGK17,2016-12-23 14:30,23,3.457,3.461,3.453,3.453,25
NGK17,2016-12-23 15:00,23,3.453,3.453,3.453,3.453,2
NGK17,2016-12-23 15:30,23,3.453,3.459,3.453,3.459,3
NGK17,2016-12-26 17:30,27,3.52,3.52,3.52,3.52,1
NGK17,2016-12-26 19:00,27,3.509,3.51,3.508,3.508,7
NGK17,2016-12-26 21:00,27,3.513,3.515,3.513,3.515,5
NGK17,2016-12-26 21:30,27,3.515,3.515,3.51,3.51,4
NGK17,2016-12-26 22:00,27,3.512,3.512,3.512,3.512,3
NGK17,2016-12-26 22:30,27,3.512,3.512,3.51,3.51,13
NGK17,2016-12-26 23:00,27,3.51,3.51,3.51,3.51,2
NGK17,2016-12-26 23:30,27,3.508,3.524,3.508,3.513,18
NGK17,2016-12-27 01:00,27,3.522,3.525,3.522,3.525,9
NGK17,2016-12-27 01:30,27,3.528,3.528,3.528,3.528,1
NGK17,2016-12-27 02:00,27,3.524,3.524,3.521,3.521,3
NGK17,2016-12-27 02:30,27,3.524,3.529,3.524,3.525,22
NGK17,2016-12-27 03:00,27,3.526,3.526,3.525,3.525,3
NGK17,2016-12-27 03:30,27,3.525,3.525,3.517,3.517,2
NGK17,2016-12-27 05:00,27,3.526,3.526,3.526,3.526,1
NGK17,2016-12-27 05:30,27,3.513,3.513,3.513,3.513,4
NGK17,2016-12-27 06:00,27,3.503,3.515,3.496,3.511,12
NGK17,2016-12-27 06:30,27,3.512,3.514,3.496,3.514,17
NGK17,2016-12-27 07:00,27,3.511,3.535,3.511,3.535,25
NGK17,2016-12-27 07:30,27,3.537,3.541,3.523,3.53,44
NGK17,2016-12-27 08:00,27,3.533,3.533,3.506,3.512,147
NGK17,2016-12-27 08:30,27,3.511,3.513,3.488,3.495,205
NGK17,2016-12-27 09:00,27,3.492,3.508,3.491,3.507,123
NGK17,2016-12-27 09:30,27,3.508,3.518,3.507,3.516,138
NGK17,2016-12-27 10:00,27,3.516,3.521,3.505,3.511,102
NGK17,2016-12-27 10:30,27,3.511,3.527,3.511,3.518,141
NGK17,2016-12-27 11:00,27,3.521,3.53,3.519,3.529,52
NGK17,2016-12-27 11:30,27,3.526,3.526,3.513,3.513,23
NGK17,2016-12-27 12:00,27,3.519,3.524,3.516,3.518,16
NGK17,2016-12-27 12:30,27,3.524,3.525,3.514,3.518,14
NGK17,2016-12-27 13:00,27,3.516,3.523,3.515,3.52,145
NGK17,2016-12-27 13:30,27,3.518,3.519,3.506,3.508,111
NGK17,2016-12-27 14:00,27,3.507,3.512,3.502,3.511,27
NGK17,2016-12-27 14:30,27,3.512,3.515,3.503,3.503,27
NGK17,2016-12-27 15:00,27,3.497,3.497,3.497,3.497,1
NGK17,2016-12-27 15:30,27,3.494,3.494,3.494,3.494,2
NGK17,2016-12-27 19:30,28,3.483,3.483,3.483,3.483,1
NGK17,2016-12-27 20:00,28,3.479,3.488,3.479,3.488,3
NGK17,2016-12-27 21:00,28,3.489,3.489,3.489,3.489,1
NGK17,2016-12-27 21:30,28,3.49,3.49,3.49,3.49,1
NGK17,2016-12-27 22:30,28,3.492,3.492,3.492,3.492,3
NGK17,2016-12-27 23:00,28,3.502,3.503,3.502,3.503,2
NGK17,2016-12-27 23:30,28,3.502,3.502,3.502,3.502,2
NGK17,2016-12-28 01:30,28,3.505,3.508,3.505,3.508,2
NGK17,2016-12-28 02:00,28,3.502,3.507,3.497,3.497,8
NGK17,2016-12-28 02:30,28,3.49,3.493,3.482,3.482,10
NGK17,2016-12-28 03:00,28,3.485,3.485,3.478,3.482,23
NGK17,2016-12-28 03:30,28,3.482,3.486,3.48,3.481,15
NGK17,2016-12-28 04:00,28,3.482,3.493,3.482,3.491,24
NGK17,2016-12-28 04:30,28,3.492,3.495,3.492,3.495,16
NGK17,2016-12-28 05:00,28,3.499,3.508,3.499,3.504,16
NGK17,2016-12-28 05:30,28,3.507,3.51,3.505,3.507,21
NGK17,2016-12-28 06:00,28,3.506,3.509,3.491,3.493,20
NGK17,2016-12-28 06:30,28,3.489,3.497,3.489,3.497,7
NGK17,2016-12-28 07:00,28,3.493,3.508,3.492,3.504,105
NGK17,2016-12-28 07:30,28,3.504,3.514,3.502,3.514,156
NGK17,2016-12-28 08:00,28,3.519,3.524,3.505,3.507,188
NGK17,2016-12-28 08:30,28,3.507,3.512,3.501,3.507,140
NGK17,2016-12-28 09:00,28,3.506,3.514,3.504,3.513,253
NGK17,2016-12-28 09:30,28,3.512,3.521,3.511,3.519,237
NGK17,2016-12-28 10:00,28,3.521,3.526,3.51,3.52,358
NGK17,2016-12-28 10:30,28,3.521,3.525,3.513,3.518,134
NGK17,2016-12-28 11:00,28,3.52,3.536,3.516,3.532,335
NGK17,2016-12-28 11:30,28,3.533,3.553,3.532,3.549,560
NGK17,2016-12-28 12:00,28,3.549,3.559,3.544,3.558,289
NGK17,2016-12-28 12:30,28,3.558,3.565,3.552,3.565,119
NGK17,2016-12-28 13:00,28,3.565,3.601,3.565,3.597,625
NGK17,2016-12-28 13:30,28,3.598,3.598,3.572,3.572,140
NGK17,2016-12-28 14:00,28,3.575,3.577,3.57,3.57,17
NGK17,2016-12-28 14:30,28,3.575,3.575,3.566,3.572,48
NGK17,2016-12-28 15:30,28,3.579,3.579,3.579,3.579,2
NGK17,2016-12-28 20:00,29,3.582,3.582,3.582,3.582,1
NGK17,2016-12-28 21:30,29,3.582,3.582,3.582,3.582,3
NGK17,2016-12-28 22:00,29,3.589,3.589,3.589,3.589,1
NGK17,2016-12-28 23:30,29,3.589,3.589,3.586,3.589,5
NGK17,2016-12-29 00:30,29,3.586,3.593,3.586,3.593,2
NGK17,2016-12-29 01:00,29,3.598,3.598,3.598,3.598,1
NGK17,2016-12-29 01:30,29,3.599,3.599,3.59,3.59,3
NGK17,2016-12-29 02:00,29,3.6,3.6,3.593,3.593,6
NGK17,2016-12-29 02:30,29,3.584,3.585,3.581,3.581,4
NGK17,2016-12-29 03:00,29,3.58,3.58,3.58,3.58,1
NGK17,2016-12-29 03:30,29,3.576,3.578,3.576,3.578,22
NGK17,2016-12-29 04:30,29,3.579,3.579,3.578,3.578,2
NGK17,2016-12-29 05:00,29,3.575,3.575,3.571,3.571,3
NGK17,2016-12-29 05:30,29,3.569,3.569,3.569,3.569,1
NGK17,2016-12-29 06:00,29,3.569,3.572,3.562,3.569,22
NGK17,2016-12-29 06:30,29,3.571,3.58,3.57,3.575,14
NGK17,2016-12-29 07:00,29,3.576,3.586,3.576,3.585,79
NGK17,2016-12-29 07:30,29,3.586,3.591,3.56,3.561,232
NGK17,2016-12-29 08:00,29,3.562,3.579,3.562,3.576,132
NGK17,2016-12-29 08:30,29,3.576,3.585,3.571,3.581,139
NGK17,2016-12-29 09:00,29,3.581,3.589,3.568,3.569,178
NGK17,2016-12-29 09:30,29,3.58,3.603,3.565,3.572,500
NGK17,2016-12-29 10:00,29,3.575,3.576,3.561,3.574,158
NGK17,2016-12-29 10:30,29,3.572,3.573,3.542,3.563,215
NGK17,2016-12-29 11:00,29,3.562,3.572,3.556,3.571,93
NGK17,2016-12-29 11:30,29,3.57,3.571,3.551,3.551,85
NGK17,2016-12-29 12:00,29,3.553,3.562,3.549,3.55,52
NGK17,2016-12-29 12:30,29,3.55,3.565,3.546,3.562,132
NGK17,2016-12-29 13:00,29,3.563,3.574,3.549,3.573,548
NGK17,2016-12-29 13:30,29,3.575,3.576,3.569,3.573,167
NGK17,2016-12-29 14:00,29,3.574,3.574,3.566,3.568,45
NGK17,2016-12-29 14:30,29,3.571,3.572,3.568,3.568,57
NGK17,2016-12-29 15:00,29,3.569,3.57,3.562,3.562,14
NGK17,2016-12-29 15:30,29,3.562,3.562,3.562,3.562,1
NGK17,2016-12-29 19:00,30,3.57,3.57,3.57,3.57,2
NGK17,2016-12-29 19:30,30,3.572,3.577,3.572,3.577,27
NGK17,2016-12-29 20:30,30,3.575,3.575,3.542,3.542,101
NGK17,2016-12-29 21:30,30,3.566,3.566,3.566,3.566,1
NGK17,2016-12-29 23:30,30,3.573,3.574,3.573,3.574,6
NGK17,2016-12-30 02:00,30,3.58,3.585,3.578,3.585,3
NGK17,2016-12-30 02:30,30,3.582,3.589,3.582,3.589,2
NGK17,2016-12-30 04:00,30,3.587,3.587,3.578,3.578,3
NGK17,2016-12-30 04:30,30,3.569,3.569,3.558,3.566,16
NGK17,2016-12-30 05:00,30,3.584,3.584,3.584,3.584,1
NGK17,2016-12-30 06:00,30,3.579,3.587,3.565,3.567,18
NGK17,2016-12-30 06:30,30,3.565,3.593,3.565,3.575,114
NGK17,2016-12-30 07:00,30,3.577,3.583,3.551,3.563,123
NGK17,2016-12-30 07:30,30,3.562,3.573,3.559,3.569,108
NGK17,2016-12-30 08:00,30,3.571,3.592,3.571,3.58,188
NGK17,2016-12-30 08:30,30,3.578,3.578,3.565,3.572,145
NGK17,2016-12-30 09:00,30,3.571,3.571,3.557,3.557,224
NGK17,2016-12-30 09:30,30,3.559,3.562,3.555,3.558,58
NGK17,2016-12-30 10:00,30,3.557,3.559,3.547,3.556,115
NGK17,2016-12-30 10:30,30,3.557,3.562,3.554,3.556,49
NGK17,2016-12-30 11:00,30,3.559,3.559,3.533,3.535,87
NGK17,2016-12-30 11:30,30,3.534,3.536,3.525,3.534,167
NGK17,2016-12-30 12:00,30,3.535,3.535,3.518,3.528,604
NGK17,2016-12-30 12:30,30,3.527,3.53,3.522,3.526,37
NGK17,2016-12-30 13:00,30,3.528,3.55,3.526,3.54,1288
NGK17,2016-12-30 13:30,30,3.539,3.539,3.533,3.539,219
NGK17,2016-12-30 14:00,30,3.539,3.539,3.538,3.538,8
NGK17,2016-12-30 14:30,30,3.546,3.553,3.546,3.553,59
NGK17,2016-12-30 15:00,30,3.55,3.552,3.55,3.552,4
NGK17,2017-01-02 17:00,3,3.295,3.405,3.295,3.399,69
NGK17,2017-01-02 17:30,3,3.4,3.4,3.396,3.396,30
NGK17,2017-01-02 18:00,3,3.394,3.394,3.394,3.394,10
NGK17,2017-01-02 18:30,3,3.391,3.391,3.388,3.388,26
NGK17,2017-01-02 19:00,3,3.396,3.399,3.396,3.399,3
NGK17,2017-01-02 19:30,3,3.392,3.394,3.392,3.393,12
NGK17,2017-01-02 20:00,3,3.397,3.397,3.397,3.397,1
NGK17,2017-01-02 20:30,3,3.395,3.395,3.393,3.393,2
NGK17,2017-01-02 22:00,3,3.396,3.396,3.396,3.396,1
NGK17,2017-01-02 22:30,3,3.399,3.402,3.398,3.4,13
NGK17,2017-01-02 23:30,3,3.39,3.39,3.38,3.38,37
NGK17,2017-01-03 00:00,3,3.385,3.385,3.385,3.385,1
NGK17,2017-01-03 00:30,3,3.38,3.38,3.379,3.379,3
NGK17,2017-01-03 01:00,3,3.38,3.38,3.379,3.379,3
NGK17,2017-01-03 01:30,3,3.394,3.404,3.394,3.404,5
NGK17,2017-01-03 02:00,3,3.404,3.411,3.404,3.411,11
NGK17,2017-01-03 02:30,3,3.412,3.412,3.402,3.402,3
NGK17,2017-01-03 03:30,3,3.404,3.41,3.403,3.41,27
NGK17,2017-01-03 04:00,3,3.407,3.407,3.399,3.399,53
NGK17,2017-01-03 04:30,3,3.405,3.405,3.405,3.405,2
NGK17,2017-01-03 05:30,3,3.411,3.412,3.411,3.412,3
NGK17,2017-01-03 06:00,3,3.403,3.412,3.398,3.41,20
NGK17,2017-01-03 06:30,3,3.41,3.411,3.363,3.366,110
NGK17,2017-01-03 07:00,3,3.366,3.384,3.366,3.38,64
NGK17,2017-01-03 07:30,3,3.381,3.391,3.373,3.374,227
NGK17,2017-01-03 08:00,3,3.373,3.381,3.362,3.372,129
NGK17,2017-01-03 08:30,3,3.371,3.38,3.364,3.374,176
NGK17,2017-01-03 09:00,3,3.376,3.38,3.369,3.378,309
NGK17,2017-01-03 09:30,3,3.38,3.38,3.357,3.358,357
NGK17,2017-01-03 10:00,3,3.356,3.357,3.31,3.319,405
NGK17,2017-01-03 10:30,3,3.318,3.319,3.284,3.293,276
NGK17,2017-01-03 11:00,3,3.291,3.293,3.227,3.273,1472
NGK17,2017-01-03 11:30,3,3.273,3.298,3.26,3.285,485
NGK17,2017-01-03 12:00,3,3.287,3.305,3.283,3.287,179
NGK17,2017-01-03 12:30,3,3.286,3.305,3.28,3.304,252
NGK17,2017-01-03 13:00,3,3.304,3.305,3.271,3.282,915
NGK17,2017-01-03 13:30,3,3.283,3.283,3.278,3.28,53
NGK17,2017-01-03 14:00,3,3.282,3.291,3.278,3.291,108
NGK17,2017-01-03 14:30,3,3.276,3.291,3.276,3.291,13
NGK17,2017-01-03 15:00,3,3.292,3.292,3.267,3.267,22
NGK17,2017-01-03 15:30,3,3.265,3.265,3.265,3.265,12
NGK17,2017-01-03 17:30,4,3.272,3.272,3.272,3.272,5
NGK17,2017-01-03 19:00,4,3.28,3.28,3.28,3.28,1
NGK17,2017-01-03 21:00,4,3.28,3.28,3.28,3.28,1
NGK17,2017-01-03 21:30,4,3.284,3.284,3.284,3.284,1
NGK17,2017-01-03 22:00,4,3.283,3.283,3.283,3.283,2
NGK17,2017-01-03 22:30,4,3.279,3.279,3.279,3.279,1
NGK17,2017-01-03 23:30,4,3.275,3.275,3.27,3.271,9
NGK17,2017-01-04 00:00,4,3.265,3.271,3.265,3.271,2
NGK17,2017-01-04 00:30,4,3.27,3.27,3.269,3.269,2
NGK17,2017-01-04 01:00,4,3.266,3.266,3.256,3.256,2
NGK17,2017-01-04 02:30,4,3.257,3.257,3.246,3.251,11
NGK17,2017-01-04 03:00,4,3.253,3.253,3.252,3.252,2
NGK17,2017-01-04 03:30,4,3.253,3.255,3.252,3.254,10
NGK17,2017-01-04 04:00,4,3.254,3.255,3.251,3.253,11
NGK17,2017-01-04 04:30,4,3.254,3.254,3.252,3.254,14
NGK17,2017-01-04 05:00,4,3.26,3.267,3.25,3.256,27
NGK17,2017-01-04 05:30,4,3.258,3.263,3.251,3.263,17
NGK17,2017-01-04 06:00,4,3.265,3.275,3.262,3.274,30
NGK17,2017-01-04 06:30,4,3.274,3.291,3.274,3.291,41
NGK17,2017-01-04 07:00,4,3.296,3.307,3.255,3.273,308
NGK17,2017-01-04 07:30,4,3.278,3.278,3.244,3.247,152
NGK17,2017-01-04 08:00,4,3.251,3.266,3.238,3.238,401
NGK17,2017-01-04 08:30,4,3.239,3.253,3.228,3.239,495
NGK17,2017-01-04 09:00,4,3.24,3.247,3.221,3.223,182
NGK17,2017-01-04 09:30,4,3.222,3.227,3.214,3.216,623
NGK17,2017-01-04 10:00,4,3.216,3.223,3.214,3.219,453
NGK17,2017-01-04 10:30,4,3.217,3.235,3.217,3.224,360
NGK17,2017-01-04 11:00,4,3.222,3.223,3.212,3.219,375
NGK17,2017-01-04 11:30,4,3.217,3.217,3.189,3.199,662
NGK17,2017-01-04 12:00,4,3.199,3.211,3.193,3.203,420
NGK17,2017-01-04 12:30,4,3.204,3.231,3.202,3.215,469
NGK17,2017-01-04 13:00,4,3.214,3.222,3.204,3.207,843
NGK17,2017-01-04 13:30,4,3.212,3.214,3.205,3.208,148
NGK17,2017-01-04 14:00,4,3.205,3.208,3.2,3.2,112
NGK17,2017-01-04 14:30,4,3.197,3.2,3.189,3.196,109
NGK17,2017-01-04 15:00,4,3.192,3.193,3.191,3.193,22
NGK17,2017-01-04 15:30,4,3.196,3.196,3.196,3.196,8
NGK17,2017-01-04 17:00,5,3.194,3.194,3.194,3.194,1
NGK17,2017-01-04 19:00,5,3.188,3.188,3.184,3.184,12
NGK17,2017-01-04 22:00,5,3.181,3.181,3.18,3.18,3
NGK17,2017-01-04 23:30,5,3.187,3.189,3.186,3.189,6
NGK17,2017-01-05 01:00,5,3.196,3.196,3.195,3.195,8
NGK17,2017-01-05 01:30,5,3.195,3.195,3.19,3.19,4
NGK17,2017-01-05 02:00,5,3.201,3.201,3.2,3.201,5
NGK17,2017-01-05 02:30,5,3.2,3.201,3.199,3.201,3
NGK17,2017-01-05 03:00,5,3.198,3.21,3.198,3.21,19
NGK17,2017-01-05 03:30,5,3.21,3.21,3.202,3.202,19
NGK17,2017-01-05 04:00,5,3.202,3.209,3.202,3.204,16
NGK17,2017-01-05 04:30,5,3.204,3.208,3.203,3.206,19
NGK17,2017-01-05 05:00,5,3.206,3.211,3.206,3.211,5
NGK17,2017-01-05 05:30,5,3.213,3.214,3.213,3.214,3
NGK17,2017-01-05 06:00,5,3.215,3.219,3.2,3.215,54
NGK17,2017-01-05 06:30,5,3.216,3.225,3.215,3.225,37
NGK17,2017-01-05 07:00,5,3.226,3.226,3.206,3.22,196
NGK17,2017-01-05 07:30,5,3.222,3.223,3.207,3.217,165
NGK17,2017-01-05 08:00,5,3.215,3.221,3.194,3.196,152
NGK17,2017-01-05 08:30,5,3.197,3.22,3.191,3.218,220
NGK17,2017-01-05 09:00,5,3.218,3.237,3.209,3.209,449
NGK17,2017-01-05 09:30,5,3.205,3.205,3.135,3.199,1909
NGK17,2017-01-05 10:00,5,3.2,3.2,3.16,3.166,599
NGK17,2017-01-05 10:30,5,3.165,3.165,3.153,3.157,198
NGK17,2017-01-05 11:00,5,3.158,3.181,3.157,3.16,280
NGK17,2017-01-05 11:30,5,3.161,3.175,3.161,3.169,176
NGK17,2017-01-05 12:00,5,3.168,3.18,3.167,3.174,228
NGK17,2017-01-05 12:30,5,3.173,3.2,3.159,3.2,540
NGK17,2017-01-05 13:00,5,3.2,3.235,3.2,3.222,1778
NGK17,2017-01-05 13:30,5,3.225,3.254,3.223,3.254,140
NGK17,2017-01-05 14:00,5,3.258,3.268,3.236,3.248,227
NGK17,2017-01-05 14:30,5,3.231,3.252,3.226,3.252,131
NGK17,2017-01-05 15:00,5,3.245,3.246,3.242,3.243,15
NGK17,2017-01-05 17:00,6,3.23,3.23,3.23,3.23,1
NGK17,2017-01-05 17:30,6,3.236,3.236,3.236,3.236,1
NGK17,2017-01-05 18:00,6,3.23,3.23,3.23,3.23,2
NGK17,2017-01-05 22:00,6,3.232,3.235,3.232,3.234,8
NGK17,2017-01-05 22:30,6,3.232,3.243,3.232,3.243,3
NGK17,2017-01-05 23:00,6,3.23,3.23,3.222,3.222,8
NGK17,2017-01-05 23:30,6,3.222,3.225,3.217,3.217,7
NGK17,2017-01-06 00:00,6,3.214,3.216,3.211,3.216,7
NGK17,2017-01-06 01:00,6,3.22,3.22,3.22,3.22,1
NGK17,2017-01-06 01:30,6,3.219,3.226,3.219,3.226,5
NGK17,2017-01-06 02:00,6,3.233,3.233,3.203,3.203,4
NGK17,2017-01-06 02:30,6,3.194,3.194,3.186,3.188,12
NGK17,2017-01-06 03:00,6,3.183,3.183,3.181,3.181,2
NGK17,2017-01-06 04:00,6,3.18,3.188,3.18,3.188,6
NGK17,2017-01-06 04:30,6,3.193,3.193,3.193,3.193,1
NGK17,2017-01-06 05:00,6,3.186,3.186,3.186,3.186,1
NGK17,2017-01-06 05:30,6,3.19,3.199,3.188,3.195,34
NGK17,2017-01-06 06:00,6,3.199,3.2,3.193,3.195,183
NGK17,2017-01-06 06:30,6,3.197,3.206,3.197,3.2,122
NGK17,2017-01-06 07:00,6,3.21,3.218,3.193,3.194,159
NGK17,2017-01-06 07:30,6,3.196,3.217,3.193,3.216,46
NGK17,2017-01-06 08:00,6,3.219,3.31,3.21,3.282,343
NGK17,2017-01-06 08:30,6,3.278,3.283,3.265,3.268,217
NGK17,2017-01-06 09:00,6,3.266,3.267,3.249,3.249,495
NGK17,2017-01-06 09:30,6,3.253,3.271,3.251,3.258,294
NGK17,2017-01-06 10:00,6,3.257,3.281,3.252,3.273,364
NGK17,2017-01-06 10:30,6,3.272,3.29,3.271,3.279,235
NGK17,2017-01-06 11:00,6,3.279,3.281,3.266,3.267,170
NGK17,2017-01-06 11:30,6,3.269,3.27,3.248,3.248,47
NGK17,2017-01-06 12:00,6,3.251,3.262,3.245,3.245,250
NGK17,2017-01-06 12:30,6,3.243,3.264,3.243,3.261,117
NGK17,2017-01-06 13:00,6,3.26,3.265,3.246,3.262,533
NGK17,2017-01-06 13:30,6,3.261,3.264,3.256,3.257,192
NGK17,2017-01-06 14:00,6,3.256,3.267,3.256,3.262,57
NGK17,2017-01-06 14:30,6,3.258,3.261,3.249,3.25,21
NGK17,2017-01-06 15:00,6,3.247,3.251,3.245,3.246,7
NGK17,2017-01-06 15:30,6,3.246,3.254,3.246,3.248,3
NGK17,2017-01-08 17:00,9,3.242,3.242,3.242,3.242,3
NGK17,2017-01-08 18:00,9,3.246,3.249,3.246,3.247,8
NGK17,2017-01-08 19:30,9,3.253,3.253,3.248,3.248,18
NGK17,2017-01-08 20:00,9,3.247,3.247,3.247,3.247,1
NGK17,2017-01-08 21:00,9,3.246,3.246,3.246,3.246,2
NGK17,2017-01-08 22:30,9,3.254,3.255,3.25,3.251,16
NGK17,2017-01-08 23:00,9,3.251,3.251,3.25,3.251,14
NGK17,2017-01-08 23:30,9,3.252,3.252,3.244,3.245,4
NGK17,2017-01-09 00:00,9,3.248,3.248,3.245,3.245,2
NGK17,2017-01-09 00:30,9,3.238,3.238,3.238,3.238,1
NGK17,2017-01-09 01:00,9,3.244,3.244,3.244,3.244,1
NGK17,2017-01-09 02:30,9,3.237,3.237,3.236,3.236,6
NGK17,2017-01-09 03:00,9,3.223,3.248,3.223,3.248,2
NGK17,2017-01-09 03:30,9,3.246,3.246,3.246,3.246,7
NGK17,2017-01-09 04:00,9,3.233,3.233,3.226,3.23,5
NGK17,2017-01-09 04:30,9,3.235,3.237,3.234,3.234,4
NGK17,2017-01-09 05:00,9,3.229,3.229,3.227,3.227,3
NGK17,2017-01-09 05:30,9,3.232,3.232,3.232,3.232,1
NGK17,2017-01-09 06:00,9,3.233,3.237,3.224,3.224,20
NGK17,2017-01-09 06:30,9,3.225,3.228,3.194,3.2,23
NGK17,2017-01-09 07:00,9,3.199,3.207,3.186,3.2,60
NGK17,2017-01-09 07:30,9,3.199,3.2,3.191,3.191,19
NGK17,2017-01-09 08:00,9,3.188,3.189,3.148,3.16,286
NGK17,2017-01-09 08:30,9,3.156,3.156,3.131,3.143,470
NGK17,2017-01-09 09:00,9,3.142,3.152,3.142,3.142,134
NGK17,2017-01-09 09:30,9,3.142,3.149,3.138,3.14,378
NGK17,2017-01-09 10:00,9,3.138,3.148,3.133,3.142,303
NGK17,2017-01-09 10:30,9,3.142,3.148,3.129,3.135,313
NGK17,2017-01-09 11:00,9,3.132,3.132,3.125,3.129,201
NGK17,2017-01-09 11:30,9,3.128,3.14,3.128,3.132,212
NGK17,2017-01-09 12:00,9,3.131,3.132,3.122,3.127,163
NGK17,2017-01-09 12:30,9,3.128,3.131,3.122,3.124,64
NGK17,2017-01-09 13:00,9,3.123,3.127,3.11,3.111,737
NGK17,2017-01-09 13:30,9,3.111,3.118,3.11,3.113,332
NGK17,2017-01-09 14:00,9,3.113,3.117,3.111,3.115,110
NGK17,2017-01-09 14:30,9,3.114,3.123,3.114,3.123,61
NGK17,2017-01-09 15:00,9,3.124,3.124,3.123,3.123,3
NGK17,2017-01-09 17:00,10,3.123,3.123,3.123,3.123,1
NGK17,2017-01-09 19:00,10,3.134,3.134,3.134,3.134,1
NGK17,2017-01-09 21:30,10,3.135,3.137,3.135,3.137,10
NGK17,2017-01-10 00:00,10,3.139,3.147,3.138,3.147,6
NGK17,2017-01-10 02:00,10,3.154,3.162,3.154,3.162,17
NGK17,2017-01-10 02:30,10,3.163,3.163,3.153,3.153,7
NGK17,2017-01-10 03:00,10,3.153,3.158,3.153,3.157,5
NGK17,2017-01-10 03:30,10,3.154,3.161,3.154,3.157,10
NGK17,2017-01-10 04:00,10,3.155,3.159,3.155,3.159,6
NGK17,2017-01-10 04:30,10,3.159,3.16,3.158,3.159,12
NGK17,2017-01-10 05:00,10,3.164,3.165,3.161,3.161,11
NGK17,2017-01-10 05:30,10,3.16,3.164,3.16,3.164,12
NGK17,2017-01-10 06:00,10,3.162,3.179,3.16,3.174,85
NGK17,2017-01-10 06:30,10,3.171,3.181,3.157,3.177,334
NGK17,2017-01-10 07:00,10,3.176,3.206,3.168,3.19,214
NGK17,2017-01-10 07:30,10,3.192,3.224,3.19,3.22,273
NGK17,2017-01-10 08:00,10,3.222,3.239,3.217,3.23,313
NGK17,2017-01-10 08:30,10,3.224,3.235,3.219,3.231,214
NGK17,2017-01-10 09:00,10,3.234,3.25,3.23,3.241,324
NGK17,2017-01-10 09:30,10,3.241,3.268,3.241,3.267,524
NGK17,2017-01-10 10:00,10,3.267,3.281,3.25,3.281,525
NGK17,2017-01-10 10:30,10,3.281,3.286,3.27,3.277,210
NGK17,2017-01-10 11:00,10,3.278,3.298,3.269,3.269,448
NGK17,2017-01-10 11:30,10,3.269,3.272,3.254,3.261,448
NGK17,2017-01-10 12:00,10,3.256,3.258,3.241,3.251,453
NGK17,2017-01-10 12:30,10,3.252,3.275,3.247,3.271,168
NGK17,2017-01-10 13:00,10,3.27,3.275,3.252,3.252,509
NGK17,2017-01-10 13:30,10,3.252,3.257,3.251,3.257,75
NGK17,2017-01-10 14:00,10,3.254,3.26,3.253,3.26,25
NGK17,2017-01-10 14:30,10,3.253,3.255,3.251,3.252,14
NGK17,2017-01-10 15:00,10,3.257,3.257,3.257,3.257,5
NGK17,2017-01-10 15:30,10,3.255,3.257,3.25,3.25,237
NGK17,2017-01-10 19:00,11,3.235,3.235,3.23,3.23,7
NGK17,2017-01-10 19:30,11,3.23,3.23,3.23,3.23,6
NGK17,2017-01-10 20:00,11,3.237,3.237,3.237,3.237,2
NGK17,2017-01-10 22:30,11,3.237,3.237,3.235,3.235,2
NGK17,2017-01-10 23:30,11,3.232,3.232,3.226,3.229,11
NGK17,2017-01-11 00:00,11,3.226,3.226,3.226,3.226,1
NGK17,2017-01-11 01:30,11,3.226,3.226,3.226,3.226,1
NGK17,2017-01-11 02:00,11,3.22,3.22,3.219,3.219,12
NGK17,2017-01-11 02:30,11,3.21,3.213,3.21,3.213,3
NGK17,2017-01-11 03:00,11,3.213,3.213,3.21,3.212,7
NGK17,2017-01-11 03:30,11,3.215,3.215,3.214,3.214,4
NGK17,2017-01-11 04:00,11,3.223,3.25,3.215,3.217,21
NGK17,2017-01-11 04:30,11,3.227,3.233,3.227,3.233,3
NGK17,2017-01-11 05:00,11,3.227,3.227,3.226,3.226,2
NGK17,2017-01-11 05:30,11,3.223,3.223,3.223,3.223,2
NGK17,2017-01-11 06:00,11,3.224,3.237,3.224,3.237,11
NGK17,2017-01-11 06:30,11,3.228,3.261,3.228,3.25,14
NGK17,2017-01-11 07:00,11,3.252,3.277,3.252,3.277,236
NGK17,2017-01-11 07:30,11,3.277,3.324,3.275,3.299,491
NGK17,2017-01-11 08:00,11,3.299,3.315,3.289,3.307,329
NGK17,2017-01-11 08:30,11,3.306,3.306,3.272,3.275,209
NGK17,2017-01-11 09:00,11,3.277,3.282,3.269,3.282,102
NGK17,2017-01-11 09:30,11,3.283,3.284,3.268,3.268,107
NGK17,2017-01-11 10:00,11,3.268,3.284,3.267,3.284,127
NGK17,2017-01-11 10:30,11,3.285,3.29,3.272,3.276,199
NGK17,2017-01-11 11:00,11,3.279,3.286,3.256,3.258,229
NGK17,2017-01-11 11:30,11,3.262,3.265,3.254,3.256,238
NGK17,2017-01-11 12:00,11,3.253,3.256,3.232,3.24,197
NGK17,2017-01-11 12:30,11,3.24,3.241,3.218,3.239,178
NGK17,2017-01-11 13:00,11,3.233,3.233,3.211,3.213,708
NGK17,2017-01-11 13:30,11,3.216,3.22,3.213,3.22,141
NGK17,2017-01-11 14:00,11,3.22,3.246,3.217,3.246,125
NGK17,2017-01-11 14:30,11,3.251,3.266,3.25,3.257,93
NGK17,2017-01-11 15:00,11,3.258,3.261,3.258,3.261,7
NGK17,2017-01-11 19:00,12,3.282,3.282,3.282,3.282,5
NGK17,2017-01-11 19:30,12,3.282,3.285,3.281,3.281,8
NGK17,2017-01-11 20:00,12,3.283,3.286,3.283,3.286,4
NGK17,2017-01-11 21:00,12,3.283,3.283,3.283,3.283,1
NGK17,2017-01-11 21:30,12,3.283,3.283,3.283,3.283,4
NGK17,2017-01-11 22:00,12,3.283,3.283,3.283,3.283,11
NGK17,2017-01-11 22:30,12,3.295,3.319,3.295,3.319,18
NGK17,2017-01-11 23:00,12,3.32,3.321,3.312,3.321,9
NGK17,2017-01-11 23:30,12,3.313,3.32,3.311,3.311,12
NGK17,2017-01-12 00:00,12,3.303,3.303,3.303,3.303,3
NGK17,2017-01-12 00:30,12,3.309,3.309,3.309,3.309,1
NGK17,2017-01-12 01:30,12,3.296,3.296,3.296,3.296,1
NGK17,2017-01-12 02:00,12,3.306,3.323,3.303,3.303,8
NGK17,2017-01-12 02:30,12,3.297,3.3,3.288,3.3,6
NGK17,2017-01-12 03:00,12,3.301,3.301,3.297,3.297,3
NGK17,2017-01-12 03:30,12,3.298,3.298,3.298,3.298,1
NGK17,2017-01-12 04:00,12,3.291,3.291,3.291,3.291,8
NGK17,2017-01-12 04:30,12,3.298,3.305,3.298,3.305,31
NGK17,2017-01-12 05:00,12,3.3,3.3,3.289,3.294,9
NGK17,2017-01-12 05:30,12,3.28,3.28,3.269,3.272,7
NGK17,2017-01-12 06:00,12,3.284,3.295,3.284,3.291,16
NGK17,2017-01-12 06:30,12,3.293,3.299,3.285,3.299,115
NGK17,2017-01-12 07:00,12,3.288,3.299,3.288,3.299,11
NGK17,2017-01-12 07:30,12,3.297,3.305,3.286,3.301,57
NGK17,2017-01-12 08:00,12,3.304,3.325,3.298,3.316,315
NGK17,2017-01-12 08:30,12,3.315,3.319,3.304,3.307,212
NGK17,2017-01-12 09:00,12,3.306,3.327,3.306,3.321,84
NGK17,2017-01-12 09:30,12,3.326,3.401,3.326,3.385,768
NGK17,2017-01-12 10:00,12,3.381,3.381,3.344,3.352,1397
NGK17,2017-01-12 10:30,12,3.357,3.372,3.352,3.367,151
NGK17,2017-01-12 11:00,12,3.368,3.368,3.346,3.346,195
NGK17,2017-01-12 11:30,12,3.346,3.368,3.342,3.363,251
NGK17,2017-01-12 12:00,12,3.365,3.365,3.353,3.354,139
NGK17,2017-01-12 12:30,12,3.351,3.366,3.348,3.366,183
NGK17,2017-01-12 13:00,12,3.362,3.363,3.338,3.35,590
NGK17,2017-01-12 13:30,12,3.35,3.36,3.347,3.348,80
NGK17,2017-01-12 14:00,12,3.346,3.356,3.345,3.353,61
NGK17,2017-01-12 14:30,12,3.35,3.35,3.337,3.348,122
NGK17,2017-01-12 15:30,12,3.348,3.367,3.348,3.367,94
NGK17,2017-01-12 18:00,13,3.375,3.376,3.375,3.376,8
NGK17,2017-01-12 20:00,13,3.384,3.384,3.38,3.38,8
NGK17,2017-01-12 22:00,13,3.381,3.381,3.381,3.381,2
NGK17,2017-01-12 22:30,13,3.389,3.389,3.389,3.389,1
NGK17,2017-01-12 23:30,13,3.38,3.38,3.379,3.379,2
NGK17,2017-01-13 00:00,13,3.379,3.379,3.378,3.378,3
NGK17,2017-01-13 00:30,13,3.38,3.38,3.38,3.38,1
NGK17,2017-01-13 01:00,13,3.387,3.388,3.387,3.388,2
NGK17,2017-01-13 02:00,13,3.378,3.38,3.352,3.352,26
NGK17,2017-01-13 02:30,13,3.352,3.352,3.345,3.345,7
NGK17,2017-01-13 03:00,13,3.35,3.352,3.35,3.352,3
NGK17,2017-01-13 03:30,13,3.352,3.352,3.352,3.352,3
NGK17,2017-01-13 04:00,13,3.352,3.352,3.352,3.352,1
NGK17,2017-01-13 04:30,13,3.354,3.354,3.354,3.354,1
NGK17,2017-01-13 05:00,13,3.355,3.36,3.352,3.36,9
NGK17,2017-01-13 05:30,13,3.364,3.364,3.348,3.349,6
NGK17,2017-01-13 06:00,13,3.354,3.354,3.313,3.336,33
NGK17,2017-01-13 06:30,13,3.328,3.337,3.319,3.321,101
NGK17,2017-01-13 07:00,13,3.32,3.345,3.317,3.342,81
NGK17,2017-01-13 07:30,13,3.345,3.377,3.345,3.371,161
NGK17,2017-01-13 08:00,13,3.368,3.398,3.366,3.39,301
NGK17,2017-01-13 08:30,13,3.388,3.389,3.357,3.374,486
NGK17,2017-01-13 09:00,13,3.368,3.372,3.351,3.357,316
NGK17,2017-01-13 09:30,13,3.355,3.355,3.338,3.339,129
NGK17,2017-01-13 10:00,13,3.338,3.366,3.335,3.364,298
NGK17,2017-01-13 10:30,13,3.365,3.38,3.364,3.376,167
NGK17,2017-01-13 11:00,13,3.375,3.387,3.372,3.385,264
NGK17,2017-01-13 11:30,13,3.383,3.387,3.379,3.381,70
NGK17,2017-01-13 12:00,13,3.381,3.385,3.375,3.385,108
NGK17,2017-01-13 12:30,13,3.385,3.39,3.382,3.387,244
NGK17,2017-01-13 13:00,13,3.387,3.387,3.375,3.379,737
NGK17,2017-01-13 13:30,13,3.379,3.388,3.376,3.386,155
NGK17,2017-01-13 14:00,13,3.388,3.391,3.379,3.382,174
NGK17,2017-01-13 14:30,13,3.375,3.377,3.373,3.373,37
NGK17,2017-01-13 15:00,13,3.375,3.377,3.375,3.375,19
NGK17,2017-01-13 15:30,13,3.375,3.377,3.375,3.377,15
NGK17,2017-01-15 17:00,17,3.421,3.435,3.42,3.429,146
NGK17,2017-01-15 17:30,17,3.429,3.429,3.429,3.429,20
NGK17,2017-01-15 18:00,17,3.426,3.426,3.426,3.426,1
NGK17,2017-01-15 18:30,17,3.432,3.432,3.426,3.427,5
NGK17,2017-01-15 19:30,17,3.43,3.43,3.43,3.43,1
NGK17,2017-01-15 20:00,17,3.426,3.426,3.426,3.426,1
NGK17,2017-01-15 20:30,17,3.427,3.427,3.427,3.427,4
NGK17,2017-01-15 21:30,17,3.43,3.43,3.429,3.429,2
NGK17,2017-01-15 23:00,17,3.428,3.428,3.428,3.428,1
NGK17,2017-01-15 23:30,17,3.425,3.425,3.425,3.425,40
NGK17,2017-01-16 01:00,17,3.414,3.425,3.385,3.41,22
NGK17,2017-01-16 02:00,17,3.422,3.423,3.419,3.423,9
NGK17,2017-01-16 02:30,17,3.423,3.435,3.423,3.435,106
NGK17,2017-01-16 03:00,17,3.433,3.433,3.419,3.423,21
NGK17,2017-01-16 05:30,17,3.434,3.444,3.434,3.444,5
NGK17,2017-01-16 06:00,17,3.45,3.45,3.444,3.445,3
NGK17,2017-01-16 06:30,17,3.447,3.447,3.446,3.446,2
NGK17,2017-01-16 07:00,17,3.452,3.452,3.444,3.444,16
NGK17,2017-01-16 07:30,17,3.443,3.443,3.416,3.421,28
NGK17,2017-01-16 08:00,17,3.414,3.415,3.412,3.415,5
NGK17,2017-01-16 08:30,17,3.412,3.426,3.412,3.421,51
NGK17,2017-01-16 09:00,17,3.424,3.44,3.424,3.439,17
NGK17,2017-01-16 09:30,17,3.44,3.445,3.434,3.442,157
NGK17,2017-01-16 10:00,17,3.445,3.445,3.438,3.444,19
NGK17,2017-01-16 10:30,17,3.444,3.446,3.441,3.446,9
NGK17,2017-01-16 11:00,17,3.446,3.448,3.445,3.446,25
NGK17,2017-01-16 11:30,17,3.45,3.45,3.447,3.447,10
NGK17,2017-01-16 17:00,17,3.45,3.454,3.447,3.447,48
NGK17,2017-01-16 18:00,17,3.455,3.455,3.452,3.452,5
NGK17,2017-01-16 18:30,17,3.452,3.452,3.452,3.452,9
NGK17,2017-01-16 22:30,17,3.456,3.46,3.456,3.46,11
NGK17,2017-01-17 00:00,17,3.464,3.464,3.464,3.464,1
NGK17,2017-01-17 00:30,17,3.466,3.466,3.466,3.466,2
NGK17,2017-01-17 02:00,17,3.452,3.453,3.452,3.453,2
NGK17,2017-01-17 02:30,17,3.449,3.449,3.445,3.445,53
NGK17,2017-01-17 03:00,17,3.445,3.445,3.443,3.443,2
NGK17,2017-01-17 03:30,17,3.446,3.446,3.431,3.438,8
NGK17,2017-01-17 04:00,17,3.439,3.442,3.439,3.442,2
NGK17,2017-01-17 04:30,17,3.432,3.432,3.43,3.43,7
NGK17,2017-01-17 05:30,17,3.43,3.435,3.412,3.435,72
NGK17,2017-01-17 06:00,17,3.426,3.426,3.418,3.419,8
NGK17,2017-01-17 06:30,17,3.415,3.42,3.411,3.42,187
NGK17,2017-01-17 07:00,17,3.416,3.416,3.378,3.383,400
NGK17,2017-01-17 07:30,17,3.389,3.396,3.374,3.39,157
NGK17,2017-01-17 08:00,17,3.386,3.407,3.375,3.399,368
NGK17,2017-01-17 08:30,17,3.397,3.398,3.36,3.384,787
NGK17,2017-01-17 09:00,17,3.383,3.416,3.38,3.399,819
NGK17,2017-01-17 09:30,17,3.402,3.408,3.39,3.408,201
NGK17,2017-01-17 10:00,17,3.408,3.41,3.396,3.406,345
NGK17,2017-01-17 10:30,17,3.406,3.409,3.389,3.397,197
NGK17,2017-01-17 11:00,17,3.395,3.405,3.385,3.399,265
NGK17,2017-01-17 11:30,17,3.397,3.409,3.39,3.409,332
NGK17,2017-01-17 12:00,17,3.409,3.416,3.403,3.411,206
NGK17,2017-01-17 12:30,17,3.407,3.418,3.407,3.415,122
NGK17,2017-01-17 13:00,17,3.415,3.429,3.412,3.415,703
NGK17,2017-01-17 13:30,17,3.415,3.415,3.407,3.407,103
NGK17,2017-01-17 14:00,17,3.408,3.412,3.407,3.407,26
NGK17,2017-01-17 14:30,17,3.408,3.41,3.388,3.388,112
NGK17,2017-01-17 15:30,17,3.398,3.399,3.395,3.395,17
NGK17,2017-01-17 19:30,18,3.4,3.4,3.4,3.4,1
NGK17,2017-01-17 20:30,18,3.415,3.415,3.415,3.415,1
NGK17,2017-01-17 21:00,18,3.415,3.43,3.415,3.428,8
NGK17,2017-01-17 21:30,18,3.42,3.422,3.42,3.422,3
NGK17,2017-01-17 23:30,18,3.416,3.416,3.416,3.416,1
NGK17,2017-01-18 00:00,18,3.415,3.415,3.407,3.407,3
NGK17,2017-01-18 00:30,18,3.405,3.406,3.405,3.406,4
NGK17,2017-01-18 01:30,18,3.407,3.407,3.407,3.407,1
NGK17,2017-01-18 02:30,18,3.393,3.393,3.379,3.381,22
NGK17,2017-01-18 03:00,18,3.381,3.381,3.381,3.381,27
NGK17,2017-01-18 03:30,18,3.385,3.386,3.385,3.386,2
NGK17,2017-01-18 04:00,18,3.39,3.39,3.381,3.381,4
NGK17,2017-01-18 04:30,18,3.381,3.382,3.381,3.382,9
NGK17,2017-01-18 05:00,18,3.383,3.383,3.383,3.383,2
NGK17,2017-01-18 05:30,18,3.384,3.386,3.38,3.381,25
NGK17,2017-01-18 06:00,18,3.388,3.4,3.388,3.39,7
NGK17,2017-01-18 06:30,18,3.39,3.395,3.383,3.389,52
NGK17,2017-01-18 07:00,18,3.39,3.394,3.342,3.352,301
NGK17,2017-01-18 07:30,18,3.351,3.357,3.343,3.346,168
NGK17,2017-01-18 08:00,18,3.346,3.346,3.333,3.337,605
NGK17,2017-01-18 08:30,18,3.338,3.372,3.338,3.363,218
NGK17,2017-01-18 09:00,18,3.362,3.377,3.359,3.372,492
NGK17,2017-01-18 09:30,18,3.37,3.384,3.369,3.369,244
NGK17,2017-01-18 10:00,18,3.367,3.369,3.353,3.357,306
NGK17,2017-01-18 10:30,18,3.357,3.372,3.355,3.356,82
NGK17,2017-01-18 11:00,18,3.353,3.354,3.313,3.32,581
NGK17,2017-01-18 11:30,18,3.321,3.328,3.308,3.325,302
NGK17,2017-01-18 12:00,18,3.326,3.337,3.322,3.335,161
NGK17,2017-01-18 12:30,18,3.335,3.341,3.326,3.33,106
NGK17,2017-01-18 13:00,18,3.329,3.33,3.315,3.318,242
NGK17,2017-01-18 13:30,18,3.317,3.317,3.311,3.314,147
NGK17,2017-01-18 14:00,18,3.315,3.326,3.314,3.326,58
NGK17,2017-01-18 14:30,18,3.331,3.331,3.321,3.331,23
NGK17,2017-01-18 15:00,18,3.327,3.332,3.322,3.324,42
NGK17,2017-01-18 15:30,18,3.323,3.324,3.321,3.324,16
NGK17,2017-01-18 19:00,19,3.328,3.328,3.328,3.328,1
NGK17,2017-01-18 21:00,19,3.331,3.331,3.331,3.331,1
NGK17,2017-01-18 21:30,19,3.33,3.33,3.33,3.33,1
NGK17,2017-01-18 23:30,19,3.335,3.342,3.335,3.342,3
NGK17,2017-01-19 00:00,19,3.344,3.345,3.344,3.344,13
NGK17,2017-01-19 01:30,19,3.343,3.343,3.342,3.343,4
NGK17,2017-01-19 02:00,19,3.342,3.342,3.327,3.327,3
NGK17,2017-01-19 02:30,19,3.33,3.33,3.324,3.324,2
NGK17,2017-01-19 03:30,19,3.348,3.348,3.348,3.348,1
NGK17,2017-01-19 04:00,19,3.325,3.33,3.324,3.33,14
NGK17,2017-01-19 04:30,19,3.33,3.336,3.33,3.336,3
NGK17,2017-01-19 05:00,19,3.344,3.346,3.33,3.33,4
NGK17,2017-01-19 05:30,19,3.328,3.328,3.316,3.316,2
NGK17,2017-01-19 06:00,19,3.313,3.321,3.287,3.291,36
NGK17,2017-01-19 06:30,19,3.294,3.302,3.293,3.299,97
NGK17,2017-01-19 07:00,19,3.297,3.303,3.296,3.297,46
NGK17,2017-01-19 07:30,19,3.297,3.297,3.28,3.283,48
NGK17,2017-01-19 08:00,19,3.28,3.291,3.28,3.283,128
NGK17,2017-01-19 08:30,19,3.284,3.284,3.274,3.281,205
NGK17,2017-01-19 09:00,19,3.283,3.291,3.275,3.288,196
NGK17,2017-01-19 09:30,19,3.306,3.35,3.306,3.349,522
NGK17,2017-01-19 10:00,19,3.346,3.367,3.341,3.363,683
NGK17,2017-01-19 10:30,19,3.363,3.408,3.354,3.392,711
NGK17,2017-01-19 11:00,19,3.394,3.405,3.388,3.394,412
NGK17,2017-01-19 11:30,19,3.396,3.396,3.378,3.385,167
NGK17,2017-01-19 12:00,19,3.389,3.393,3.378,3.382,77
NGK17,2017-01-19 12:30,19,3.386,3.392,3.38,3.39,51
NGK17,2017-01-19 13:00,19,3.389,3.395,3.381,3.381,166
NGK17,2017-01-19 13:30,19,3.381,3.384,3.372,3.372,114
NGK17,2017-01-19 14:00,19,3.379,3.379,3.364,3.366,22
NGK17,2017-01-19 14:30,19,3.364,3.364,3.336,3.339,94
NGK17,2017-01-19 15:00,19,3.34,3.341,3.33,3.33,113
NGK17,2017-01-19 15:30,19,3.328,3.329,3.327,3.328,15
NGK17,2017-01-19 20:30,20,3.331,3.331,3.331,3.331,1
NGK17,2017-01-19 21:00,20,3.331,3.331,3.331,3.331,2
NGK17,2017-01-19 23:30,20,3.335,3.341,3.335,3.341,10
NGK17,2017-01-20 00:30,20,3.345,3.345,3.345,3.345,1
NGK17,2017-01-20 02:00,20,3.345,3.345,3.322,3.327,4
NGK17,2017-01-20 02:30,20,3.323,3.334,3.32,3.334,6
NGK17,2017-01-20 03:30,20,3.327,3.327,3.327,3.327,1
NGK17,2017-01-20 04:30,20,3.331,3.331,3.317,3.317,7
NGK17,2017-01-20 05:00,20,3.313,3.313,3.313,3.313,1
NGK17,2017-01-20 05:30,20,3.318,3.32,3.318,3.318,6
NGK17,2017-01-20 06:00,20,3.318,3.319,3.305,3.31,30
NGK17,2017-01-20 06:30,20,3.307,3.315,3.297,3.315,18
NGK17,2017-01-20 07:00,20,3.322,3.346,3.322,3.338,42
NGK17,2017-01-20 07:30,20,3.339,3.339,3.33,3.335,166
NGK17,2017-01-20 08:00,20,3.333,3.349,3.33,3.335,336
NGK17,2017-01-20 08:30,20,3.331,3.333,3.317,3.317,106
NGK17,2017-01-20 09:00,20,3.322,3.333,3.32,3.325,59
NGK17,2017-01-20 09:30,20,3.328,3.343,3.325,3.337,143
NGK17,2017-01-20 10:00,20,3.334,3.344,3.33,3.339,184
NGK17,2017-01-20 10:30,20,3.342,3.363,3.341,3.35,232
NGK17,2017-01-20 11:00,20,3.346,3.356,3.33,3.332,385
NGK17,2017-01-20 11:30,20,3.331,3.334,3.299,3.31,1453
NGK17,2017-01-20 12:00,20,3.31,3.318,3.248,3.252,885
NGK17,2017-01-20 12:30,20,3.254,3.265,3.246,3.253,252
NGK17,2017-01-20 13:00,20,3.253,3.265,3.234,3.238,629
NGK17,2017-01-20 13:30,20,3.24,3.242,3.232,3.238,153
NGK17,2017-01-20 14:00,20,3.24,3.252,3.237,3.252,90
NGK17,2017-01-20 14:30,20,3.244,3.25,3.239,3.245,116
NGK17,2017-01-20 15:00,20,3.248,3.248,3.248,3.248,8
NGK17,2017-01-20 15:30,20,3.243,3.244,3.242,3.242,13
NGK17,2017-01-22 17:00,23,3.229,3.229,3.226,3.226,20
NGK17,2017-01-22 17:30,23,3.226,3.231,3.226,3.231,5
NGK17,2017-01-22 18:00,23,3.223,3.223,3.223,3.223,1
NGK17,2017-01-22 18:30,23,3.223,3.223,3.222,3.222,10
NGK17,2017-01-22 19:30,23,3.23,3.23,3.23,3.23,2
NGK17,2017-01-22 20:30,23,3.237,3.237,3.237,3.237,2
NGK17,2017-01-22 21:00,23,3.241,3.241,3.241,3.241,1
NGK17,2017-01-22 21:30,23,3.237,3.237,3.237,3.237,4
NGK17,2017-01-22 22:00,23,3.236,3.236,3.232,3.234,23
NGK17,2017-01-22 22:30,23,3.235,3.24,3.235,3.24,6
NGK17,2017-01-22 23:30,23,3.242,3.244,3.242,3.243,3
NGK17,2017-01-23 00:00,23,3.251,3.251,3.247,3.249,3
NGK17,2017-01-23 01:30,23,3.261,3.261,3.258,3.258,11
NGK17,2017-01-23 02:00,23,3.263,3.267,3.263,3.267,3
NGK17,2017-01-23 02:30,23,3.272,3.272,3.266,3.266,16
NGK17,2017-01-23 03:00,23,3.263,3.263,3.263,3.263,1
NGK17,2017-01-23 04:00,23,3.274,3.275,3.274,3.275,2
NGK17,2017-01-23 04:30,23,3.275,3.275,3.275,3.275,1
NGK17,2017-01-23 05:00,23,3.274,3.278,3.274,3.278,2
NGK17,2017-01-23 05:30,23,3.275,3.275,3.256,3.256,12
NGK17,2017-01-23 06:00,23,3.255,3.255,3.23,3.236,19
NGK17,2017-01-23 06:30,23,3.228,3.247,3.222,3.243,74
NGK17,2017-01-23 07:00,23,3.247,3.255,3.233,3.24,44
NGK17,2017-01-23 07:30,23,3.233,3.233,3.217,3.218,115
NGK17,2017-01-23 08:00,23,3.218,3.265,3.218,3.247,393
NGK17,2017-01-23 08:30,23,3.249,3.262,3.247,3.257,97
NGK17,2017-01-23 09:00,23,3.264,3.281,3.264,3.271,204
NGK17,2017-01-23 09:30,23,3.272,3.282,3.259,3.277,184
NGK17,2017-01-23 10:00,23,3.286,3.286,3.266,3.276,121
NGK17,2017-01-23 10:30,23,3.275,3.293,3.275,3.286,84
NGK17,2017-01-23 11:00,23,3.291,3.292,3.273,3.28,181
NGK17,2017-01-23 11:30,23,3.281,3.284,3.276,3.28,65
NGK17,2017-01-23 12:00,23,3.283,3.292,3.281,3.289,96
NGK17,2017-01-23 12:30,23,3.291,3.298,3.283,3.283,68
NGK17,2017-01-23 13:00,23,3.287,3.304,3.287,3.304,744
NGK17,2017-01-23 13:30,23,3.301,3.305,3.297,3.297,18
NGK17,2017-01-23 14:00,23,3.297,3.299,3.28,3.287,55
NGK17,2017-01-23 14:30,23,3.291,3.326,3.291,3.307,44
NGK17,2017-01-23 15:00,23,3.317,3.317,3.317,3.317,4
NGK17,2017-01-23 20:00,24,3.32,3.32,3.32,3.32,4
NGK17,2017-01-23 20:30,24,3.32,3.32,3.32,3.32,3
NGK17,2017-01-24 02:00,24,3.317,3.325,3.317,3.325,58
NGK17,2017-01-24 02:30,24,3.325,3.338,3.325,3.335,306
NGK17,2017-01-24 03:00,24,3.337,3.344,3.337,3.34,23
NGK17,2017-01-24 03:30,24,3.346,3.35,3.346,3.35,5
NGK17,2017-01-24 04:00,24,3.36,3.363,3.359,3.359,3
NGK17,2017-01-24 05:00,24,3.35,3.35,3.35,3.35,1
NGK17,2017-01-24 05:30,24,3.357,3.361,3.357,3.361,12
NGK17,2017-01-24 06:00,24,3.359,3.365,3.358,3.365,44
NGK17,2017-01-24 06:30,24,3.363,3.371,3.363,3.368,62
NGK17,2017-01-24 07:00,24,3.363,3.369,3.353,3.365,69
NGK17,2017-01-24 07:30,24,3.372,3.382,3.364,3.364,137
NGK17,2017-01-24 08:00,24,3.365,3.387,3.363,3.365,206
NGK17,2017-01-24 08:30,24,3.367,3.369,3.34,3.354,550
NGK17,2017-01-24 09:00,24,3.351,3.365,3.347,3.359,204
NGK17,2017-01-24 09:30,24,3.358,3.369,3.357,3.368,107
NGK17,2017-01-24 10:00,24,3.363,3.377,3.363,3.371,278
NGK17,2017-01-24 10:30,24,3.37,3.37,3.347,3.359,448
NGK17,2017-01-24 11:00,24,3.36,3.372,3.35,3.364,454
NGK17,2017-01-24 11:30,24,3.363,3.366,3.353,3.36,68
NGK17,2017-01-24 12:00,24,3.361,3.372,3.356,3.357,328
NGK17,2017-01-24 12:30,24,3.355,3.356,3.33,3.346,636
NGK17,2017-01-24 13:00,24,3.344,3.347,3.33,3.334,672
NGK17,2017-01-24 13:30,24,3.334,3.336,3.33,3.334,150
NGK17,2017-01-24 14:00,24,3.335,3.344,3.317,3.344,396
NGK17,2017-01-24 14:30,24,3.342,3.353,3.339,3.34,91
NGK17,2017-01-24 15:00,24,3.349,3.351,3.349,3.35,72
NGK17,2017-01-24 15:30,24,3.35,3.35,3.34,3.342,53
NGK17,2017-01-24 18:00,25,3.337,3.337,3.337,3.337,2
NGK17,2017-01-24 19:00,25,3.338,3.338,3.336,3.336,4
NGK17,2017-01-24 20:00,25,3.336,3.336,3.336,3.336,1
NGK17,2017-01-24 20:30,25,3.335,3.335,3.332,3.332,2
NGK17,2017-01-24 21:30,25,3.331,3.334,3.331,3.334,2
NGK17,2017-01-24 22:30,25,3.319,3.319,3.317,3.317,2
NGK17,2017-01-25 00:00,25,3.322,3.328,3.322,3.328,4
NGK17,2017-01-25 00:30,25,3.332,3.337,3.332,3.337,3
NGK17,2017-01-25 01:30,25,3.345,3.345,3.345,3.345,2
NGK17,2017-01-25 02:00,25,3.341,3.341,3.341,3.341,1
NGK17,2017-01-25 02:30,25,3.341,3.341,3.326,3.327,11
NGK17,2017-01-25 03:00,25,3.333,3.333,3.331,3.331,2
NGK17,2017-01-25 03:30,25,3.328,3.328,3.317,3.323,20
NGK17,2017-01-25 04:30,25,3.317,3.333,3.317,3.328,7
NGK17,2017-01-25 05:00,25,3.333,3.348,3.33,3.348,16
NGK17,2017-01-25 05:30,25,3.349,3.349,3.342,3.345,6
NGK17,2017-01-25 06:00,25,3.353,3.362,3.345,3.355,19
NGK17,2017-01-25 06:30,25,3.353,3.353,3.337,3.346,29
NGK17,2017-01-25 07:00,25,3.345,3.345,3.325,3.337,34
NGK17,2017-01-25 07:30,25,3.333,3.349,3.327,3.349,150
NGK17,2017-01-25 08:00,25,3.348,3.373,3.339,3.367,267
NGK17,2017-01-25 08:30,25,3.366,3.378,3.364,3.373,361
NGK17,2017-01-25 09:00,25,3.373,3.391,3.369,3.379,485
NGK17,2017-01-25 09:30,25,3.378,3.388,3.374,3.388,165
NGK17,2017-01-25 10:00,25,3.388,3.397,3.387,3.39,196
NGK17,2017-01-25 10:30,25,3.388,3.388,3.367,3.37,333
NGK17,2017-01-25 11:00,25,3.371,3.373,3.342,3.36,642
NGK17,2017-01-25 11:30,25,3.36,3.372,3.359,3.367,359
NGK17,2017-01-25 12:00,25,3.36,3.367,3.356,3.367,30
NGK17,2017-01-25 12:30,25,3.365,3.376,3.365,3.372,64
NGK17,2017-01-25 13:00,25,3.372,3.387,3.371,3.384,395
NGK17,2017-01-25 13:30,25,3.382,3.385,3.379,3.38,103
NGK17,2017-01-25 14:00,25,3.382,3.385,3.377,3.385,65
NGK17,2017-01-25 14:30,25,3.387,3.396,3.385,3.391,173
NGK17,2017-01-25 15:00,25,3.391,3.402,3.391,3.402,65
NGK17,2017-01-25 15:30,25,3.402,3.406,3.402,3.406,16
NGK17,2017-01-25 17:00,26,3.406,3.406,3.406,3.406,1
NGK17,2017-01-25 17:30,26,3.406,3.406,3.406,3.406,3
NGK17,2017-01-25 18:00,26,3.403,3.403,3.403,3.403,1
NGK17,2017-01-25 19:30,26,3.405,3.405,3.405,3.405,1
NGK17,2017-01-25 20:00,26,3.406,3.412,3.406,3.412,7
NGK17,2017-01-25 20:30,26,3.412,3.412,3.409,3.411,4
NGK17,2017-01-25 21:00,26,3.414,3.417,3.414,3.416,31
NGK17,2017-01-25 21:30,26,3.414,3.414,3.414,3.414,1
NGK17,2017-01-25 22:00,26,3.415,3.423,3.415,3.423,7
NGK17,2017-01-25 23:00,26,3.429,3.429,3.429,3.429,3
NGK17,2017-01-25 23:30,26,3.428,3.428,3.424,3.424,2
NGK17,2017-01-26 01:00,26,3.414,3.416,3.414,3.416,6
NGK17,2017-01-26 02:00,26,3.417,3.439,3.417,3.436,17
NGK17,2017-01-26 02:30,26,3.438,3.438,3.43,3.43,4
NGK17,2017-01-26 03:00,26,3.439,3.44,3.437,3.437,6
NGK17,2017-01-26 03:30,26,3.44,3.441,3.436,3.438,34
NGK17,2017-01-26 04:00,26,3.441,3.443,3.438,3.438,47
NGK17,2017-01-26 04:30,26,3.442,3.442,3.438,3.441,8
NGK17,2017-01-26 05:00,26,3.438,3.444,3.438,3.44,26
NGK17,2017-01-26 05:30,26,3.442,3.455,3.442,3.455,31
NGK17,2017-01-26 06:00,26,3.451,3.463,3.449,3.459,46
NGK17,2017-01-26 06:30,26,3.457,3.488,3.457,3.479,117
NGK17,2017-01-26 07:00,26,3.481,3.502,3.479,3.48,430
NGK17,2017-01-26 07:30,26,3.48,3.49,3.474,3.479,164
NGK17,2017-01-26 08:00,26,3.478,3.489,3.473,3.473,413
NGK17,2017-01-26 08:30,26,3.474,3.477,3.469,3.474,134
NGK17,2017-01-26 09:00,26,3.476,3.481,3.471,3.472,138
NGK17,2017-01-26 09:30,26,3.49,3.505,3.47,3.498,502
NGK17,2017-01-26 10:00,26,3.498,3.507,3.488,3.489,473
NGK17,2017-01-26 10:30,26,3.49,3.49,3.474,3.485,326
NGK17,2017-01-26 11:00,26,3.487,3.491,3.481,3.487,770
NGK17,2017-01-26 11:30,26,3.485,3.485,3.447,3.451,260
NGK17,2017-01-26 12:00,26,3.451,3.459,3.445,3.445,332
NGK17,2017-01-26 12:30,26,3.446,3.447,3.42,3.445,297
NGK17,2017-01-26 13:00,26,3.447,3.459,3.422,3.433,750
NGK17,2017-01-26 13:30,26,3.432,3.432,3.42,3.426,186
NGK17,2017-01-26 14:00,26,3.428,3.437,3.413,3.413,196
NGK17,2017-01-26 14:30,26,3.412,3.422,3.404,3.422,98
NGK17,2017-01-26 15:00,26,3.417,3.418,3.405,3.406,164
NGK17,2017-01-26 15:30,26,3.404,3.41,3.403,3.409,44
NGK17,2017-01-26 17:00,27,3.405,3.408,3.405,3.408,2
NGK17,2017-01-26 17:30,27,3.404,3.41,3.4,3.41,6
NGK17,2017-01-26 18:00,27,3.407,3.407,3.407,3.407,1
NGK17,2017-01-26 18:30,27,3.404,3.409,3.404,3.409,3
NGK17,2017-01-26 19:00,27,3.404,3.404,3.394,3.395,4
NGK17,2017-01-26 19:30,27,3.395,3.395,3.394,3.394,14
NGK17,2017-01-26 20:00,27,3.395,3.396,3.395,3.396,19
NGK17,2017-01-26 20:30,27,3.396,3.397,3.396,3.396,11
NGK17,2017-01-26 21:00,27,3.396,3.407,3.396,3.407,44
NGK17,2017-01-26 21:30,27,3.406,3.406,3.404,3.404,22
NGK17,2017-01-26 22:00,27,3.415,3.415,3.413,3.413,20
NGK17,2017-01-26 22:30,27,3.407,3.407,3.398,3.398,31
NGK17,2017-01-26 23:00,27,3.395,3.395,3.395,3.395,1
NGK17,2017-01-26 23:30,27,3.391,3.393,3.36,3.36,7
NGK17,2017-01-27 00:00,27,3.36,3.361,3.35,3.35,11
NGK17,2017-01-27 00:30,27,3.348,3.348,3.348,3.348,11
NGK17,2017-01-27 01:00,27,3.343,3.343,3.328,3.33,63
NGK17,2017-01-27 01:30,27,3.33,3.33,3.325,3.325,23
NGK17,2017-01-27 02:00,27,3.324,3.324,3.319,3.32,30
NGK17,2017-01-27 02:30,27,3.326,3.354,3.324,3.354,196
NGK17,2017-01-27 03:00,27,3.354,3.354,3.346,3.349,64
NGK17,2017-01-27 03:30,27,3.353,3.353,3.352,3.352,3
NGK17,2017-01-27 04:00,27,3.346,3.346,3.336,3.34,36
NGK17,2017-01-27 04:30,27,3.339,3.339,3.337,3.339,45
NGK17,2017-01-27 05:00,27,3.343,3.349,3.343,3.347,7
NGK17,2017-01-27 05:30,27,3.34,3.34,3.315,3.315,43
NGK17,2017-01-27 06:00,27,3.323,3.339,3.319,3.335,87
NGK17,2017-01-27 06:30,27,3.335,3.342,3.335,3.342,72
NGK17,2017-01-27 07:00,27,3.342,3.39,3.341,3.377,151
NGK17,2017-01-27 07:30,27,3.378,3.38,3.356,3.359,219
NGK17,2017-01-27 08:00,27,3.356,3.367,3.334,3.362,316
NGK17,2017-01-27 08:30,27,3.362,3.388,3.362,3.375,163
NGK17,2017-01-27 09:00,27,3.372,3.375,3.358,3.366,187
NGK17,2017-01-27 09:30,27,3.365,3.368,3.35,3.35,186
NGK17,2017-01-27 10:00,27,3.349,3.367,3.346,3.367,207
NGK17,2017-01-27 10:30,27,3.361,3.362,3.344,3.346,368
NGK17,2017-01-27 11:00,27,3.349,3.384,3.344,3.38,109
NGK17,2017-01-27 11:30,27,3.379,3.381,3.374,3.378,154
NGK17,2017-01-27 12:00,27,3.384,3.415,3.384,3.406,188
NGK17,2017-01-27 12:30,27,3.406,3.424,3.405,3.411,528
NGK17,2017-01-27 13:00,27,3.418,3.45,3.394,3.398,2117
NGK17,2017-01-27 13:30,27,3.398,3.412,3.395,3.403,557
NGK17,2017-01-27 14:00,27,3.404,3.412,3.397,3.403,38
NGK17,2017-01-27 14:30,27,3.407,3.415,3.407,3.415,37
NGK17,2017-01-27 15:00,27,3.42,3.426,3.42,3.423,65
NGK17,2017-01-27 15:30,27,3.423,3.433,3.42,3.432,34
NGK17,2017-01-29 17:00,30,3.359,3.374,3.354,3.365,123
NGK17,2017-01-29 17:30,30,3.369,3.371,3.365,3.365,4
NGK17,2017-01-29 18:00,30,3.37,3.371,3.37,3.37,6
NGK17,2017-01-29 19:00,30,3.377,3.382,3.377,3.382,8
NGK17,2017-01-29 19:30,30,3.381,3.381,3.381,3.381,3
NGK17,2017-01-29 20:00,30,3.379,3.379,3.377,3.378,25
NGK17,2017-01-29 20:30,30,3.378,3.378,3.377,3.378,10
NGK17,2017-01-29 21:00,30,3.387,3.39,3.386,3.39,4
NGK17,2017-01-29 22:30,30,3.387,3.387,3.387,3.387,1
NGK17,2017-01-29 23:00,30,3.391,3.391,3.391,3.391,1
NGK17,2017-01-29 23:30,30,3.39,3.39,3.367,3.37,40
NGK17,2017-01-30 00:00,30,3.366,3.366,3.366,3.366,1
NGK17,2017-01-30 00:30,30,3.367,3.367,3.367,3.367,1
NGK17,2017-01-30 02:00,30,3.36,3.376,3.359,3.374,16
NGK17,2017-01-30 02:30,30,3.368,3.378,3.366,3.378,12
NGK17,2017-01-30 03:00,30,3.366,3.366,3.366,3.366,1
NGK17,2017-01-30 03:30,30,3.356,3.363,3.356,3.363,5
NGK17,2017-01-30 04:00,30,3.363,3.365,3.362,3.362,4
NGK17,2017-01-30 04:30,30,3.361,3.361,3.353,3.353,4
NGK17,2017-01-30 05:00,30,3.361,3.361,3.353,3.359,153
NGK17,2017-01-30 05:30,30,3.358,3.36,3.356,3.357,44
NGK17,2017-01-30 06:00,30,3.357,3.362,3.342,3.342,98
NGK17,2017-01-30 06:30,30,3.346,3.358,3.344,3.358,44
NGK17,2017-01-30 07:00,30,3.353,3.355,3.33,3.33,200
NGK17,2017-01-30 07:30,30,3.332,3.335,3.315,3.316,353
NGK17,2017-01-30 08:00,30,3.317,3.32,3.288,3.302,979
NGK17,2017-01-30 08:30,30,3.302,3.336,3.302,3.318,670
NGK17,2017-01-30 09:00,30,3.315,3.331,3.309,3.321,133
NGK17,2017-01-30 09:30,30,3.317,3.317,3.303,3.307,144
NGK17,2017-01-30 10:00,30,3.306,3.327,3.303,3.327,167
NGK17,2017-01-30 10:30,30,3.33,3.33,3.31,3.316,234
NGK17,2017-01-30 11:00,30,3.312,3.312,3.304,3.307,166
NGK17,2017-01-30 11:30,30,3.31,3.311,3.304,3.305,55
NGK17,2017-01-30 12:00,30,3.306,3.314,3.3,3.312,144
NGK17,2017-01-30 12:30,30,3.31,3.319,3.31,3.316,132
NGK17,2017-01-30 13:00,30,3.315,3.318,3.302,3.305,906
NGK17,2017-01-30 13:30,30,3.305,3.318,3.304,3.314,130
NGK17,2017-01-30 14:00,30,3.313,3.315,3.301,3.304,213
NGK17,2017-01-30 14:30,30,3.301,3.303,3.299,3.301,134
NGK17,2017-01-30 15:00,30,3.298,3.299,3.295,3.297,59
NGK17,2017-01-30 15:30,30,3.297,3.3,3.297,3.3,55
NGK17,2017-01-30 17:30,31,3.295,3.302,3.295,3.302,20
NGK17,2017-01-30 18:00,31,3.291,3.291,3.291,3.291,7
NGK17,2017-01-30 19:00,31,3.288,3.288,3.275,3.275,5
NGK17,2017-01-30 19:30,31,3.274,3.274,3.273,3.273,2
NGK17,2017-01-30 20:00,31,3.27,3.27,3.27,3.27,18
NGK17,2017-01-30 20:30,31,3.27,3.27,3.27,3.27,2
NGK17,2017-01-30 21:00,31,3.27,3.272,3.27,3.272,22
NGK17,2017-01-30 21:30,31,3.276,3.276,3.272,3.272,5
NGK17,2017-01-30 22:00,31,3.27,3.271,3.267,3.267,63
NGK17,2017-01-30 22:30,31,3.274,3.275,3.273,3.273,4
NGK17,2017-01-30 23:00,31,3.273,3.273,3.273,3.273,1
NGK17,2017-01-30 23:30,31,3.269,3.269,3.256,3.256,168
NGK17,2017-01-31 00:00,31,3.256,3.256,3.254,3.254,11
NGK17,2017-01-31 01:00,31,3.263,3.264,3.262,3.264,12
NGK17,2017-01-31 02:00,31,3.275,3.28,3.271,3.271,20
NGK17,2017-01-31 02:30,31,3.27,3.272,3.267,3.267,3
NGK17,2017-01-31 03:00,31,3.264,3.264,3.258,3.258,13
NGK17,2017-01-31 03:30,31,3.259,3.259,3.254,3.254,55
NGK17,2017-01-31 04:30,31,3.254,3.254,3.242,3.25,60
NGK17,2017-01-31 05:00,31,3.256,3.256,3.256,3.256,1
NGK17,2017-01-31 05:30,31,3.254,3.254,3.23,3.235,164
NGK17,2017-01-31 06:00,31,3.238,3.254,3.235,3.247,86
NGK17,2017-01-31 06:30,31,3.249,3.256,3.239,3.24,62
NGK17,2017-01-31 07:00,31,3.239,3.252,3.23,3.252,181
NGK17,2017-01-31 07:30,31,3.25,3.259,3.232,3.237,351
NGK17,2017-01-31 08:00,31,3.238,3.242,3.199,3.215,1283
NGK17,2017-01-31 08:30,31,3.212,3.236,3.211,3.231,490
NGK17,2017-01-31 09:00,31,3.231,3.242,3.229,3.238,382
NGK17,2017-01-31 09:30,31,3.239,3.239,3.23,3.236,356
NGK17,2017-01-31 10:00,31,3.235,3.236,3.224,3.23,347
NGK17,2017-01-31 10:30,31,3.228,3.23,3.222,3.228,163
NGK17,2017-01-31 11:00,31,3.226,3.244,3.223,3.231,202
NGK17,2017-01-31 11:30,31,3.228,3.233,3.225,3.226,140
NGK17,2017-01-31 12:00,31,3.226,3.231,3.224,3.226,157
NGK17,2017-01-31 12:30,31,3.227,3.23,3.224,3.225,185
NGK17,2017-01-31 13:00,31,3.225,3.227,3.206,3.209,1150
NGK17,2017-01-31 13:30,31,3.208,3.225,3.208,3.214,313
NGK17,2017-01-31 14:00,31,3.217,3.23,3.217,3.226,220
NGK17,2017-01-31 14:30,31,3.226,3.229,3.223,3.225,41
NGK17,2017-01-31 15:00,31,3.226,3.226,3.219,3.223,46
NGK17,2017-01-31 15:30,31,3.224,3.228,3.22,3.221,58
NGK17,2017-01-31 19:00,1,3.218,3.218,3.218,3.218,5
NGK17,2017-01-31 19:30,1,3.218,3.218,3.218,3.218,2
NGK17,2017-01-31 20:00,1,3.218,3.218,3.218,3.218,2
NGK17,2017-01-31 20:30,1,3.218,3.218,3.217,3.217,3
NGK17,2017-01-31 21:00,1,3.218,3.218,3.218,3.218,8
NGK17,2017-01-31 21:30,1,3.211,3.211,3.211,3.211,3
NGK17,2017-01-31 22:00,1,3.21,3.211,3.21,3.211,14
NGK17,2017-01-31 22:30,1,3.211,3.212,3.211,3.212,24
NGK17,2017-01-31 23:00,1,3.219,3.221,3.219,3.221,46
NGK17,2017-01-31 23:30,1,3.222,3.232,3.222,3.23,145
NGK17,2017-02-01 00:00,1,3.23,3.232,3.23,3.232,19
NGK17,2017-02-01 00:30,1,3.227,3.227,3.224,3.224,5
NGK17,2017-02-01 01:00,1,3.229,3.23,3.228,3.228,4
NGK17,2017-02-01 01:30,1,3.23,3.232,3.23,3.232,7
NGK17,2017-02-01 02:00,1,3.233,3.253,3.233,3.25,56
NGK17,2017-02-01 02:30,1,3.253,3.27,3.253,3.268,149
NGK17,2017-02-01 03:00,1,3.266,3.282,3.263,3.282,141
NGK17,2017-02-01 03:30,1,3.283,3.292,3.279,3.292,43
NGK17,2017-02-01 04:00,1,3.29,3.292,3.285,3.286,17
NGK17,2017-02-01 04:30,1,3.284,3.286,3.279,3.286,18
NGK17,2017-02-01 05:00,1,3.285,3.288,3.266,3.271,92
NGK17,2017-02-01 05:30,1,3.272,3.272,3.266,3.27,21
NGK17,2017-02-01 06:00,1,3.268,3.275,3.258,3.264,83
NGK17,2017-02-01 06:30,1,3.267,3.273,3.252,3.271,102
NGK17,2017-02-01 07:00,1,3.266,3.27,3.259,3.263,48
NGK17,2017-02-01 07:30,1,3.265,3.279,3.261,3.272,301
NGK17,2017-02-01 08:00,1,3.274,3.274,3.236,3.245,549
NGK17,2017-02-01 08:30,1,3.244,3.258,3.24,3.256,350
NGK17,2017-02-01 09:00,1,3.256,3.261,3.241,3.248,178
NGK17,2017-02-01 09:30,1,3.248,3.257,3.244,3.245,107
NGK17,2017-02-01 10:00,1,3.246,3.263,3.246,3.259,159
NGK17,2017-02-01 10:30,1,3.259,3.261,3.239,3.244,221
NGK17,2017-02-01 11:00,1,3.244,3.244,3.234,3.239,586
NGK17,2017-02-01 11:30,1,3.239,3.245,3.235,3.239,373
NGK17,2017-02-01 12:00,1,3.239,3.255,3.238,3.255,299
NGK17,2017-02-01 12:30,1,3.256,3.266,3.254,3.257,279
NGK17,2017-02-01 13:00,1,3.257,3.268,3.249,3.25,1163
NGK17,2017-02-01 13:30,1,3.25,3.255,3.247,3.255,320
NGK17,2017-02-01 14:00,1,3.251,3.251,3.242,3.251,340
NGK17,2017-02-01 14:30,1,3.245,3.25,3.242,3.25,181
NGK17,2017-02-01 15:00,1,3.25,3.257,3.25,3.254,50
NGK17,2017-02-01 15:30,1,3.254,3.26,3.254,3.259,29
NGK17,2017-02-01 17:30,2,3.259,3.259,3.255,3.255,6
NGK17,2017-02-01 18:30,2,3.255,3.255,3.251,3.252,35
NGK17,2017-02-01 19:00,2,3.253,3.253,3.249,3.25,20
NGK17,2017-02-01 19:30,2,3.251,3.251,3.244,3.244,32
NGK17,2017-02-01 20:00,2,3.25,3.25,3.25,3.25,4
NGK17,2017-02-01 20:30,2,3.25,3.253,3.25,3.253,7
NGK17,2017-02-01 21:00,2,3.251,3.252,3.249,3.249,51
NGK17,2017-02-01 21:30,2,3.248,3.248,3.248,3.248,7
NGK17,2017-02-01 22:00,2,3.25,3.25,3.25,3.25,1
NGK17,2017-02-01 22:30,2,3.252,3.263,3.252,3.263,28
NGK17,2017-02-01 23:00,2,3.263,3.265,3.263,3.265,22
NGK17,2017-02-01 23:30,2,3.266,3.269,3.266,3.269,34
NGK17,2017-02-02 00:00,2,3.269,3.269,3.264,3.267,4
NGK17,2017-02-02 00:30,2,3.266,3.269,3.266,3.269,16
NGK17,2017-02-02 01:30,2,3.272,3.272,3.272,3.272,1
NGK17,2017-02-02 02:00,2,3.269,3.269,3.248,3.248,24
NGK17,2017-02-02 02:30,2,3.242,3.242,3.223,3.225,52
NGK17,2017-02-02 03:00,2,3.225,3.23,3.225,3.23,19
NGK17,2017-02-02 03:30,2,3.224,3.229,3.224,3.229,4
NGK17,2017-02-02 04:00,2,3.232,3.236,3.232,3.232,10
NGK17,2017-02-02 04:30,2,3.229,3.229,3.222,3.226,5
NGK17,2017-02-02 05:00,2,3.222,3.222,3.218,3.22,8
NGK17,2017-02-02 05:30,2,3.224,3.224,3.221,3.224,11
NGK17,2017-02-02 06:00,2,3.22,3.222,3.213,3.218,49
NGK17,2017-02-02 06:30,2,3.218,3.238,3.215,3.227,61
NGK17,2017-02-02 07:00,2,3.226,3.24,3.215,3.221,59
NGK17,2017-02-02 07:30,2,3.222,3.226,3.214,3.216,61
NGK17,2017-02-02 08:00,2,3.216,3.227,3.21,3.225,348
NGK17,2017-02-02 08:30,2,3.225,3.226,3.214,3.218,147
NGK17,2017-02-02 09:00,2,3.216,3.224,3.213,3.22,230
NGK17,2017-02-02 09:30,2,3.221,3.27,3.216,3.266,772
NGK17,2017-02-02 10:00,2,3.263,3.288,3.258,3.275,278
NGK17,2017-02-02 10:30,2,3.274,3.282,3.268,3.273,211
NGK17,2017-02-02 11:00,2,3.272,3.288,3.266,3.285,394
NGK17,2017-02-02 11:30,2,3.288,3.308,3.288,3.295,375
NGK17,2017-02-02 12:00,2,3.297,3.298,3.291,3.292,190
NGK17,2017-02-02 12:30,2,3.291,3.292,3.282,3.284,400
NGK17,2017-02-02 13:00,2,3.287,3.299,3.276,3.286,1277
NGK17,2017-02-02 13:30,2,3.286,3.287,3.283,3.284,174
NGK17,2017-02-02 14:00,2,3.283,3.284,3.271,3.28,304
NGK17,2017-02-02 14:30,2,3.277,3.283,3.276,3.281,77
NGK17,2017-02-02 15:00,2,3.282,3.291,3.282,3.289,133
NGK17,2017-02-02 15:30,2,3.292,3.293,3.288,3.293,19
NGK17,2017-02-02 17:00,3,3.287,3.287,3.287,3.287,1
NGK17,2017-02-02 18:30,3,3.292,3.293,3.292,3.292,12
NGK17,2017-02-02 19:00,3,3.293,3.293,3.292,3.292,3
NGK17,2017-02-02 20:30,3,3.282,3.282,3.277,3.277,18
NGK17,2017-02-02 21:00,3,3.279,3.279,3.278,3.278,3
NGK17,2017-02-02 22:00,3,3.274,3.274,3.274,3.274,1
NGK17,2017-02-02 22:30,3,3.27,3.27,3.27,3.27,1
NGK17,2017-02-02 23:00,3,3.265,3.265,3.263,3.263,21
NGK17,2017-02-02 23:30,3,3.252,3.254,3.249,3.252,4
NGK17,2017-02-03 00:30,3,3.255,3.255,3.253,3.253,2
NGK17,2017-02-03 01:00,3,3.252,3.252,3.244,3.246,25
NGK17,2017-02-03 01:30,3,3.251,3.255,3.249,3.255,3
NGK17,2017-02-03 02:00,3,3.243,3.243,3.237,3.242,5
NGK17,2017-02-03 02:30,3,3.239,3.239,3.236,3.236,7
NGK17,2017-02-03 03:00,3,3.236,3.236,3.186,3.209,99
NGK17,2017-02-03 03:30,3,3.207,3.21,3.188,3.206,76
NGK17,2017-02-03 04:00,3,3.207,3.21,3.204,3.21,6
NGK17,2017-02-03 04:30,3,3.212,3.213,3.212,3.213,3
NGK17,2017-02-03 05:00,3,3.212,3.213,3.201,3.207,65
NGK17,2017-02-03 05:30,3,3.206,3.206,3.185,3.185,43
NGK17,2017-02-03 06:00,3,3.185,3.186,3.158,3.177,161
NGK17,2017-02-03 06:30,3,3.176,3.179,3.158,3.164,363
NGK17,2017-02-03 07:00,3,3.165,3.182,3.155,3.179,326
NGK17,2017-02-03 07:30,3,3.179,3.185,3.152,3.152,675
NGK17,2017-02-03 08:00,3,3.152,3.169,3.151,3.167,203
NGK17,2017-02-03 08:30,3,3.166,3.2,3.166,3.186,386
NGK17,2017-02-03 09:00,3,3.185,3.188,3.162,3.163,399
NGK17,2017-02-03 09:30,3,3.163,3.173,3.163,3.167,481
NGK17,2017-02-03 10:00,3,3.167,3.168,3.155,3.155,537
NGK17,2017-02-03 10:30,3,3.155,3.158,3.145,3.155,1174
NGK17,2017-02-03 11:00,3,3.156,3.157,3.145,3.15,905
NGK17,2017-02-03 11:30,3,3.148,3.164,3.148,3.161,561
NGK17,2017-02-03 12:00,3,3.16,3.166,3.158,3.162,54
NGK17,2017-02-03 12:30,3,3.163,3.171,3.158,3.17,133
NGK17,2017-02-03 13:00,3,3.17,3.17,3.154,3.158,1323
NGK17,2017-02-03 13:30,3,3.158,3.159,3.154,3.156,615
NGK17,2017-02-03 14:00,3,3.155,3.162,3.154,3.157,482
NGK17,2017-02-03 14:30,3,3.157,3.157,3.148,3.148,440
NGK17,2017-02-03 15:00,3,3.148,3.15,3.145,3.145,91
NGK17,2017-02-03 15:30,3,3.145,3.146,3.135,3.137,108
NGK17,2017-02-05 17:00,6,3.114,3.114,3.102,3.109,96
NGK17,2017-02-05 17:30,6,3.11,3.111,3.108,3.11,7
NGK17,2017-02-05 18:00,6,3.109,3.11,3.109,3.11,9
NGK17,2017-02-05 19:00,6,3.115,3.115,3.115,3.115,1
NGK17,2017-02-05 20:00,6,3.117,3.117,3.117,3.117,2
NGK17,2017-02-05 21:00,6,3.12,3.133,3.12,3.133,31
NGK17,2017-02-05 21:30,6,3.132,3.14,3.132,3.14,12
NGK17,2017-02-05 22:00,6,3.14,3.14,3.135,3.135,17
NGK17,2017-02-05 22:30,6,3.135,3.135,3.135,3.135,2
NGK17,2017-02-05 23:00,6,3.148,3.16,3.148,3.16,18
NGK17,2017-02-05 23:30,6,3.158,3.158,3.153,3.155,11
NGK17,2017-02-06 00:30,6,3.155,3.155,3.155,3.155,10
NGK17,2017-02-06 01:00,6,3.15,3.154,3.15,3.153,8
NGK17,2017-02-06 01:30,6,3.144,3.144,3.143,3.143,2
NGK17,2017-02-06 02:00,6,3.146,3.146,3.135,3.14,9
NGK17,2017-02-06 02:30,6,3.151,3.16,3.151,3.16,9
NGK17,2017-02-06 03:00,6,3.15,3.158,3.147,3.153,17
NGK17,2017-02-06 03:30,6,3.15,3.154,3.15,3.154,14
NGK17,2017-02-06 04:00,6,3.152,3.162,3.148,3.159,18
NGK17,2017-02-06 04:30,6,3.153,3.153,3.146,3.146,4
NGK17,2017-02-06 05:00,6,3.162,3.163,3.153,3.155,13
NGK17,2017-02-06 05:30,6,3.153,3.158,3.148,3.158,7
NGK17,2017-02-06 06:00,6,3.159,3.164,3.146,3.15,50
NGK17,2017-02-06 06:30,6,3.147,3.158,3.136,3.138,527
NGK17,2017-02-06 07:00,6,3.138,3.146,3.126,3.133,807
NGK17,2017-02-06 07:30,6,3.133,3.135,3.102,3.102,297
NGK17,2017-02-06 08:00,6,3.102,3.121,3.1,3.118,368
NGK17,2017-02-06 08:30,6,3.117,3.145,3.117,3.138,332
NGK17,2017-02-06 09:00,6,3.137,3.144,3.133,3.14,212
NGK17,2017-02-06 09:30,6,3.142,3.15,3.136,3.142,197
NGK17,2017-02-06 10:00,6,3.142,3.157,3.137,3.157,241
NGK17,2017-02-06 10:30,6,3.157,3.169,3.149,3.169,199
NGK17,2017-02-06 11:00,6,3.167,3.182,3.164,3.175,426
NGK17,2017-02-06 11:30,6,3.178,3.183,3.169,3.169,645
NGK17,2017-02-06 12:00,6,3.17,3.177,3.167,3.172,70
NGK17,2017-02-06 12:30,6,3.17,3.179,3.165,3.179,388
NGK17,2017-02-06 13:00,6,3.179,3.182,3.162,3.169,1296
NGK17,2017-02-06 13:30,6,3.169,3.172,3.167,3.169,132
NGK17,2017-02-06 14:00,6,3.169,3.172,3.168,3.17,28
NGK17,2017-02-06 14:30,6,3.17,3.17,3.165,3.167,43
NGK17,2017-02-06 15:00,6,3.167,3.167,3.165,3.166,37
NGK17,2017-02-06 15:30,6,3.167,3.174,3.167,3.174,13
NGK17,2017-02-06 17:00,7,3.172,3.172,3.171,3.171,4
NGK17,2017-02-06 19:30,7,3.173,3.173,3.173,3.173,3
NGK17,2017-02-06 20:30,7,3.184,3.184,3.183,3.183,3
NGK17,2017-02-06 21:00,7,3.184,3.184,3.183,3.183,4
NGK17,2017-02-06 22:00,7,3.187,3.188,3.187,3.188,6
NGK17,2017-02-06 23:00,7,3.195,3.196,3.195,3.196,2
NGK17,2017-02-06 23:30,7,3.189,3.193,3.187,3.193,7
NGK17,2017-02-07 01:30,7,3.192,3.192,3.192,3.192,2
NGK17,2017-02-07 02:00,7,3.192,3.205,3.192,3.205,11
NGK17,2017-02-07 02:30,7,3.203,3.21,3.203,3.21,12
NGK17,2017-02-07 03:00,7,3.208,3.208,3.198,3.198,17
NGK17,2017-02-07 03:30,7,3.195,3.2,3.193,3.2,26
NGK17,2017-02-07 04:00,7,3.204,3.209,3.204,3.208,13
NGK17,2017-02-07 04:30,7,3.207,3.207,3.202,3.202,16
NGK17,2017-02-07 05:00,7,3.202,3.21,3.202,3.21,5
NGK17,2017-02-07 05:30,7,3.213,3.221,3.212,3.219,79
NGK17,2017-02-07 06:00,7,3.222,3.226,3.214,3.218,158
NGK17,2017-02-07 06:30,7,3.221,3.223,3.215,3.218,52
NGK17,2017-02-07 07:00,7,3.218,3.221,3.206,3.22,113
NGK17,2017-02-07 07:30,7,3.218,3.258,3.218,3.256,292
NGK17,2017-02-07 08:00,7,3.258,3.266,3.241,3.256,455
NGK17,2017-02-07 08:30,7,3.254,3.256,3.234,3.239,421
NGK17,2017-02-07 09:00,7,3.24,3.242,3.228,3.233,233
NGK17,2017-02-07 09:30,7,3.233,3.24,3.227,3.24,616
NGK17,2017-02-07 10:00,7,3.239,3.242,3.23,3.239,114
NGK17,2017-02-07 10:30,7,3.24,3.253,3.235,3.253,171
NGK17,2017-02-07 11:00,7,3.25,3.257,3.243,3.248,127
NGK17,2017-02-07 11:30,7,3.248,3.249,3.239,3.24,80
NGK17,2017-02-07 12:00,7,3.24,3.249,3.238,3.248,118
NGK17,2017-02-07 12:30,7,3.249,3.254,3.24,3.244,254
NGK17,2017-02-07 13:00,7,3.244,3.248,3.235,3.246,1508
NGK17,2017-02-07 13:30,7,3.246,3.248,3.241,3.245,261
NGK17,2017-02-07 14:00,7,3.245,3.245,3.239,3.242,74
NGK17,2017-02-07 14:30,7,3.241,3.256,3.241,3.252,655
NGK17,2017-02-07 15:00,7,3.255,3.261,3.251,3.261,47
NGK17,2017-02-07 15:30,7,3.257,3.259,3.256,3.257,16
NGK17,2017-02-07 17:00,8,3.252,3.256,3.252,3.256,4
NGK17,2017-02-07 17:30,8,3.256,3.257,3.256,3.257,2
NGK17,2017-02-07 18:00,8,3.265,3.265,3.265,3.265,1
NGK17,2017-02-07 18:30,8,3.262,3.262,3.262,3.262,1
NGK17,2017-02-07 19:00,8,3.255,3.255,3.255,3.255,1
NGK17,2017-02-07 19:30,8,3.254,3.254,3.254,3.254,1
NGK17,2017-02-07 21:00,8,3.261,3.261,3.261,3.261,1
NGK17,2017-02-07 22:30,8,3.256,3.256,3.24,3.241,131
NGK17,2017-02-07 23:00,8,3.239,3.239,3.238,3.238,21
NGK17,2017-02-07 23:30,8,3.238,3.244,3.238,3.239,28
NGK17,2017-02-08 00:00,8,3.252,3.255,3.25,3.25,3
NGK17,2017-02-08 00:30,8,3.249,3.25,3.249,3.25,2
NGK17,2017-02-08 01:00,8,3.244,3.244,3.236,3.236,23
NGK17,2017-02-08 01:30,8,3.242,3.242,3.242,3.242,1
NGK17,2017-02-08 02:00,8,3.239,3.24,3.238,3.238,7
NGK17,2017-02-08 02:30,8,3.235,3.239,3.222,3.224,48
NGK17,2017-02-08 03:00,8,3.226,3.227,3.221,3.227,7
NGK17,2017-02-08 03:30,8,3.225,3.227,3.219,3.219,24
NGK17,2017-02-08 04:00,8,3.224,3.224,3.224,3.224,1
NGK17,2017-02-08 04:30,8,3.224,3.224,3.21,3.213,11
NGK17,2017-02-08 05:00,8,3.203,3.204,3.192,3.194,22
NGK17,2017-02-08 05:30,8,3.194,3.205,3.194,3.204,26
NGK17,2017-02-08 06:00,8,3.203,3.204,3.191,3.197,68
NGK17,2017-02-08 06:30,8,3.195,3.196,3.192,3.193,197
NGK17,2017-02-08 07:00,8,3.192,3.218,3.192,3.21,202
NGK17,2017-02-08 07:30,8,3.21,3.215,3.201,3.209,221
NGK17,2017-02-08 08:00,8,3.21,3.238,3.207,3.23,513
NGK17,2017-02-08 08:30,8,3.231,3.252,3.227,3.247,446
NGK17,2017-02-08 09:00,8,3.246,3.27,3.233,3.26,570
NGK17,2017-02-08 09:30,8,3.26,3.262,3.244,3.248,293
NGK17,2017-02-08 10:00,8,3.247,3.261,3.247,3.257,162
NGK17,2017-02-08 10:30,8,3.256,3.261,3.24,3.242,408
NGK17,2017-02-08 11:00,8,3.245,3.262,3.245,3.262,348
NGK17,2017-02-08 11:30,8,3.262,3.282,3.258,3.281,860
NGK17,2017-02-08 12:00,8,3.282,3.284,3.271,3.276,285
NGK17,2017-02-08 12:30,8,3.276,3.28,3.265,3.265,303
NGK17,2017-02-08 13:00,8,3.266,3.273,3.251,3.253,460
NGK17,2017-02-08 13:30,8,3.252,3.258,3.251,3.254,242
NGK17,2017-02-08 14:00,8,3.252,3.262,3.25,3.262,93
NGK17,2017-02-08 14:30,8,3.261,3.269,3.258,3.267,145
NGK17,2017-02-08 15:00,8,3.267,3.271,3.267,3.27,24
NGK17,2017-02-08 15:30,8,3.27,3.272,3.27,3.272,8
NGK17,2017-02-08 17:00,9,3.269,3.27,3.265,3.27,32
NGK17,2017-02-08 17:30,9,3.279,3.279,3.279,3.279,2
NGK17,2017-02-08 18:00,9,3.279,3.279,3.279,3.279,1
NGK17,2017-02-08 19:00,9,3.283,3.283,3.283,3.283,1
NGK17,2017-02-08 19:30,9,3.283,3.284,3.283,3.284,3
NGK17,2017-02-08 20:00,9,3.281,3.284,3.281,3.284,4
NGK17,2017-02-08 20:30,9,3.284,3.284,3.282,3.282,4
NGK17,2017-02-08 21:00,9,3.284,3.284,3.284,3.284,3
NGK17,2017-02-08 22:00,9,3.294,3.294,3.292,3.292,12
NGK17,2017-02-08 23:00,9,3.299,3.301,3.298,3.299,20
NGK17,2017-02-08 23:30,9,3.296,3.296,3.296,3.296,1
NGK17,2017-02-09 00:00,9,3.296,3.303,3.296,3.303,51
NGK17,2017-02-09 00:30,9,3.299,3.299,3.298,3.299,17
NGK17,2017-02-09 01:00,9,3.299,3.301,3.299,3.301,3
NGK17,2017-02-09 01:30,9,3.298,3.299,3.298,3.298,12
NGK17,2017-02-09 02:00,9,3.298,3.301,3.294,3.294,111
NGK17,2017-02-09 02:30,9,3.293,3.303,3.293,3.301,22
NGK17,2017-02-09 03:00,9,3.298,3.302,3.292,3.292,42
NGK17,2017-02-09 03:30,9,3.3,3.3,3.295,3.298,15
NGK17,2017-02-09 04:30,9,3.295,3.295,3.292,3.292,20
NGK17,2017-02-09 05:00,9,3.296,3.296,3.291,3.293,68
NGK17,2017-02-09 05:30,9,3.293,3.297,3.29,3.296,38
NGK17,2017-02-09 06:00,9,3.296,3.301,3.293,3.298,62
NGK17,2017-02-09 06:30,9,3.3,3.303,3.295,3.299,124
NGK17,2017-02-09 07:00,9,3.298,3.301,3.289,3.293,210
NGK17,2017-02-09 07:30,9,3.294,3.308,3.289,3.305,250
NGK17,2017-02-09 08:00,9,3.304,3.311,3.295,3.299,523
NGK17,2017-02-09 08:30,9,3.3,3.302,3.29,3.291,465
NGK17,2017-02-09 09:00,9,3.29,3.296,3.279,3.296,823
NGK17,2017-02-09 09:30,9,3.292,3.297,3.24,3.263,1848
NGK17,2017-02-09 10:00,9,3.266,3.283,3.266,3.268,783
NGK17,2017-02-09 10:30,9,3.267,3.27,3.254,3.262,339
NGK17,2017-02-09 11:00,9,3.262,3.267,3.254,3.262,228
NGK17,2017-02-09 11:30,9,3.261,3.266,3.252,3.255,294
NGK17,2017-02-09 12:00,9,3.255,3.262,3.245,3.248,151
NGK17,2017-02-09 12:30,9,3.247,3.26,3.246,3.258,175
NGK17,2017-02-09 13:00,9,3.258,3.275,3.257,3.271,774
NGK17,2017-02-09 13:30,9,3.271,3.275,3.267,3.267,150
NGK17,2017-02-09 14:00,9,3.266,3.266,3.256,3.257,105
NGK17,2017-02-09 14:30,9,3.255,3.257,3.25,3.25,99
NGK17,2017-02-09 15:00,9,3.249,3.249,3.245,3.245,6
NGK17,2017-02-09 15:30,9,3.247,3.252,3.246,3.25,20
NGK17,2017-02-09 17:00,10,3.24,3.256,3.235,3.256,20
NGK17,2017-02-09 17:30,10,3.25,3.251,3.25,3.251,11
NGK17,2017-02-09 18:00,10,3.251,3.251,3.247,3.247,2
NGK17,2017-02-09 18:30,10,3.248,3.248,3.248,3.248,1
NGK17,2017-02-09 19:00,10,3.245,3.245,3.24,3.241,5
NGK17,2017-02-09 19:30,10,3.24,3.24,3.233,3.233,3
NGK17,2017-02-09 20:00,10,3.228,3.228,3.217,3.217,4
NGK17,2017-02-09 20:30,10,3.221,3.221,3.221,3.221,10
NGK17,2017-02-09 21:30,10,3.219,3.219,3.219,3.219,2
NGK17,2017-02-09 22:00,10,3.219,3.219,3.219,3.219,2
NGK17,2017-02-09 22:30,10,3.218,3.218,3.218,3.218,1
NGK17,2017-02-09 23:00,10,3.219,3.22,3.219,3.22,3
NGK17,2017-02-09 23:30,10,3.22,3.22,3.21,3.21,8
NGK17,2017-02-10 00:00,10,3.207,3.207,3.193,3.204,42
NGK17,2017-02-10 00:30,10,3.203,3.203,3.203,3.203,2
NGK17,2017-02-10 01:00,10,3.202,3.206,3.201,3.206,4
NGK17,2017-02-10 01:30,10,3.204,3.205,3.204,3.205,3
NGK17,2017-02-10 02:00,10,3.202,3.204,3.191,3.192,22
NGK17,2017-02-10 02:30,10,3.193,3.196,3.193,3.194,10
NGK17,2017-02-10 03:00,10,3.192,3.195,3.192,3.195,3
NGK17,2017-02-10 03:30,10,3.197,3.198,3.195,3.198,16
NGK17,2017-02-10 04:00,10,3.195,3.195,3.176,3.176,79
NGK17,2017-02-10 04:30,10,3.181,3.183,3.176,3.176,45
NGK17,2017-02-10 05:00,10,3.183,3.183,3.173,3.177,42
NGK17,2017-02-10 05:30,10,3.176,3.176,3.169,3.175,58
NGK17,2017-02-10 06:00,10,3.175,3.177,3.169,3.17,48
NGK17,2017-02-10 06:30,10,3.171,3.193,3.171,3.189,95
NGK17,2017-02-10 07:00,10,3.19,3.197,3.186,3.187,167
NGK17,2017-02-10 07:30,10,3.187,3.189,3.157,3.172,614
NGK17,2017-02-10 08:00,10,3.175,3.184,3.167,3.18,623
NGK17,2017-02-10 08:30,10,3.18,3.191,3.174,3.185,411
NGK17,2017-02-10 09:00,10,3.187,3.2,3.183,3.198,506
NGK17,2017-02-10 09:30,10,3.199,3.203,3.189,3.193,250
NGK17,2017-02-10 10:00,10,3.195,3.197,3.181,3.183,170
NGK17,2017-02-10 10:30,10,3.185,3.2,3.179,3.2,366
NGK17,2017-02-10 11:00,10,3.199,3.199,3.189,3.194,286
NGK17,2017-02-10 11:30,10,3.193,3.2,3.191,3.2,154
NGK17,2017-02-10 12:00,10,3.2,3.207,3.199,3.207,197
NGK17,2017-02-10 12:30,10,3.207,3.209,3.196,3.201,474
NGK17,2017-02-10 13:00,10,3.202,3.203,3.186,3.187,1379
NGK17,2017-02-10 13:30,10,3.187,3.198,3.187,3.198,501
NGK17,2017-02-10 14:00,10,3.198,3.198,3.191,3.197,130
NGK17,2017-02-10 14:30,10,3.197,3.197,3.191,3.192,28
NGK17,2017-02-10 15:00,10,3.191,3.192,3.188,3.19,49
NGK17,2017-02-10 15:30,10,3.19,3.194,3.187,3.192,39
NGK17,2017-02-12 17:00,13,3.133,3.152,3.129,3.141,126
NGK17,2017-02-12 17:30,13,3.146,3.146,3.138,3.138,3
NGK17,2017-02-12 18:00,13,3.133,3.133,3.133,3.133,1
NGK17,2017-02-12 18:30,13,3.135,3.135,3.134,3.134,3
NGK17,2017-02-12 19:00,13,3.133,3.134,3.133,3.134,6
NGK17,2017-02-12 19:30,13,3.139,3.139,3.138,3.138,11
NGK17,2017-02-12 20:00,13,3.138,3.138,3.138,3.138,2
NGK17,2017-02-12 20:30,13,3.142,3.142,3.139,3.139,5
NGK17,2017-02-12 22:30,13,3.144,3.144,3.144,3.144,1
NGK17,2017-02-12 23:00,13,3.15,3.152,3.15,3.152,3
NGK17,2017-02-12 23:30,13,3.151,3.151,3.15,3.15,5
NGK17,2017-02-13 00:00,13,3.15,3.15,3.15,3.15,1
NGK17,2017-02-13 01:00,13,3.15,3.15,3.147,3.149,5
NGK17,2017-02-13 01:30,13,3.149,3.153,3.149,3.153,7
NGK17,2017-02-13 02:00,13,3.153,3.153,3.141,3.145,33
NGK17,2017-02-13 02:30,13,3.141,3.141,3.137,3.137,13
NGK17,2017-02-13 03:00,13,3.141,3.141,3.134,3.136,24
NGK17,2017-02-13 03:30,13,3.135,3.135,3.135,3.135,1
NGK17,2017-02-13 04:00,13,3.134,3.135,3.134,3.134,6
NGK17,2017-02-13 04:30,13,3.134,3.134,3.134,3.134,3
NGK17,2017-02-13 05:00,13,3.14,3.153,3.14,3.146,44
NGK17,2017-02-13 05:30,13,3.138,3.138,3.132,3.134,60
NGK17,2017-02-13 06:00,13,3.132,3.133,3.12,3.126,41
NGK17,2017-02-13 06:30,13,3.125,3.13,3.121,3.13,78
NGK17,2017-02-13 07:00,13,3.131,3.141,3.119,3.125,113
NGK17,2017-02-13 07:30,13,3.126,3.146,3.126,3.141,236
NGK17,2017-02-13 08:00,13,3.139,3.147,3.129,3.137,394
NGK17,2017-02-13 08:30,13,3.136,3.154,3.134,3.146,917
NGK17,2017-02-13 09:00,13,3.145,3.15,3.138,3.143,179
NGK17,2017-02-13 09:30,13,3.14,3.147,3.138,3.141,159
NGK17,2017-02-13 10:00,13,3.142,3.145,3.135,3.138,170
NGK17,2017-02-13 10:30,13,3.138,3.139,3.131,3.132,175
NGK17,2017-02-13 11:00,13,3.131,3.135,3.118,3.124,371
NGK17,2017-02-13 11:30,13,3.127,3.13,3.122,3.122,203
NGK17,2017-02-13 12:00,13,3.122,3.127,3.12,3.121,164
NGK17,2017-02-13 12:30,13,3.121,3.123,3.111,3.117,432
NGK17,2017-02-13 13:00,13,3.118,3.121,3.106,3.109,1383
NGK17,2017-02-13 13:30,13,3.107,3.11,3.104,3.107,786
NGK17,2017-02-13 14:00,13,3.107,3.11,3.104,3.104,187
NGK17,2017-02-13 14:30,13,3.105,3.11,3.104,3.106,129
NGK17,2017-02-13 15:00,13,3.107,3.107,3.105,3.105,32
NGK17,2017-02-13 15:30,13,3.105,3.106,3.074,3.086,136
NGK17,2017-02-13 17:00,14,3.079,3.087,3.079,3.086,55
NGK17,2017-02-13 17:30,14,3.086,3.086,3.086,3.086,1
NGK17,2017-02-13 18:00,14,3.082,3.083,3.078,3.078,8
NGK17,2017-02-13 18:30,14,3.077,3.077,3.076,3.077,4
NGK17,2017-02-13 19:00,14,3.077,3.078,3.076,3.076,7
NGK17,2017-02-13 19:30,14,3.071,3.072,3.071,3.071,8
NGK17,2017-02-13 20:00,14,3.075,3.075,3.071,3.071,13
NGK17,2017-02-13 20:30,14,3.07,3.07,3.07,3.07,2
NGK17,2017-02-13 21:00,14,3.07,3.07,3.07,3.07,1
NGK17,2017-02-13 21:30,14,3.073,3.075,3.071,3.071,10
NGK17,2017-02-13 22:00,14,3.073,3.079,3.073,3.079,28
NGK17,2017-02-13 23:00,14,3.079,3.079,3.079,3.079,45
NGK17,2017-02-13 23:30,14,3.079,3.079,3.072,3.076,21
NGK17,2017-02-14 00:30,14,3.073,3.073,3.073,3.073,1
NGK17,2017-02-14 01:00,14,3.074,3.078,3.074,3.078,4
NGK17,2017-02-14 01:30,14,3.079,3.079,3.079,3.079,1
NGK17,2017-02-14 02:00,14,3.079,3.08,3.073,3.076,25
NGK17,2017-02-14 02:30,14,3.077,3.077,3.073,3.073,13
NGK17,2017-02-14 03:00,14,3.073,3.077,3.073,3.077,18
NGK17,2017-02-14 03:30,14,3.075,3.078,3.075,3.078,22
NGK17,2017-02-14 04:00,14,3.078,3.078,3.076,3.078,9
NGK17,2017-02-14 04:30,14,3.079,3.08,3.077,3.079,34
NGK17,2017-02-14 05:00,14,3.077,3.077,3.068,3.072,44
NGK17,2017-02-14 05:30,14,3.076,3.083,3.074,3.081,65
NGK17,2017-02-14 06:00,14,3.08,3.082,3.071,3.078,88
NGK17,2017-02-14 06:30,14,3.077,3.093,3.071,3.083,258
NGK17,2017-02-14 07:00,14,3.082,3.082,3.064,3.079,125
NGK17,2017-02-14 07:30,14,3.077,3.077,3.066,3.068,631
NGK17,2017-02-14 08:00,14,3.066,3.082,3.061,3.074,1480
NGK17,2017-02-14 08:30,14,3.074,3.111,3.074,3.111,546
NGK17,2017-02-14 09:00,14,3.111,3.117,3.095,3.117,599
NGK17,2017-02-14 09:30,14,3.117,3.12,3.094,3.094,558
NGK17,2017-02-14 10:00,14,3.095,3.102,3.082,3.086,369
NGK17,2017-02-14 10:30,14,3.088,3.097,3.084,3.087,259
NGK17,2017-02-14 11:00,14,3.087,3.088,3.075,3.08,402
NGK17,2017-02-14 11:30,14,3.08,3.084,3.075,3.083,175
NGK17,2017-02-14 12:00,14,3.081,3.083,3.076,3.078,106
NGK17,2017-02-14 12:30,14,3.077,3.081,3.072,3.073,441
NGK17,2017-02-14 13:00,14,3.075,3.086,3.069,3.083,645
NGK17,2017-02-14 13:30,14,3.084,3.091,3.08,3.089,196
NGK17,2017-02-14 14:00,14,3.091,3.105,3.087,3.104,97
NGK17,2017-02-14 14:30,14,3.105,3.107,3.102,3.103,305
NGK17,2017-02-14 15:00,14,3.102,3.113,3.102,3.105,312
NGK17,2017-02-14 15:30,14,3.105,3.107,3.1,3.1,130
NGK17,2017-02-14 17:00,15,3.104,3.104,3.1,3.1,6
NGK17,2017-02-14 17:30,15,3.103,3.103,3.099,3.1,27
NGK17,2017-02-14 18:00,15,3.1,3.1,3.1,3.1,7
NGK17,2017-02-14 18:30,15,3.104,3.109,3.104,3.109,15
NGK17,2017-02-14 19:00,15,3.114,3.127,3.112,3.124,28
NGK17,2017-02-14 19:30,15,3.121,3.121,3.121,3.121,3
NGK17,2017-02-14 20:00,15,3.12,3.12,3.12,3.12,1
NGK17,2017-02-14 20:30,15,3.118,3.119,3.118,3.118,3
NGK17,2017-02-14 21:30,15,3.108,3.108,3.104,3.107,3
NGK17,2017-02-14 22:30,15,3.116,3.116,3.116,3.116,1
NGK17,2017-02-14 23:00,15,3.109,3.119,3.109,3.113,3
NGK17,2017-02-14 23:30,15,3.117,3.117,3.117,3.117,1
NGK17,2017-02-15 00:30,15,3.124,3.124,3.124,3.124,18
NGK17,2017-02-15 01:00,15,3.124,3.125,3.124,3.125,2
NGK17,2017-02-15 01:30,15,3.126,3.126,3.126,3.126,1
NGK17,2017-02-15 02:00,15,3.125,3.125,3.125,3.125,1
NGK17,2017-02-15 02:30,15,3.123,3.124,3.117,3.119,41
NGK17,2017-02-15 03:00,15,3.122,3.125,3.122,3.123,11
NGK17,2017-02-15 03:30,15,3.133,3.136,3.133,3.136,25
NGK17,2017-02-15 04:00,15,3.134,3.134,3.132,3.132,2
NGK17,2017-02-15 04:30,15,3.133,3.133,3.132,3.132,5
NGK17,2017-02-15 05:00,15,3.136,3.142,3.136,3.139,20
NGK17,2017-02-15 05:30,15,3.142,3.144,3.139,3.139,45
NGK17,2017-02-15 06:00,15,3.142,3.153,3.14,3.147,125
NGK17,2017-02-15 06:30,15,3.144,3.145,3.131,3.135,53
NGK17,2017-02-15 07:00,15,3.136,3.144,3.128,3.133,116
NGK17,2017-02-15 07:30,15,3.133,3.165,3.133,3.163,378
NGK17,2017-02-15 08:00,15,3.162,3.163,3.144,3.147,481
NGK17,2017-02-15 08:30,15,3.145,3.145,3.116,3.118,551
NGK17,2017-02-15 09:00,15,3.119,3.126,3.111,3.112,169
NGK17,2017-02-15 09:30,15,3.113,3.135,3.113,3.131,291
NGK17,2017-02-15 10:00,15,3.129,3.138,3.127,3.136,376
NGK17,2017-02-15 10:30,15,3.136,3.153,3.135,3.142,284
NGK17,2017-02-15 11:00,15,3.141,3.151,3.137,3.137,215
NGK17,2017-02-15 11:30,15,3.139,3.139,3.131,3.132,100
NGK17,2017-02-15 12:00,15,3.132,3.132,3.098,3.111,341
NGK17,2017-02-15 12:30,15,3.11,3.114,3.1,3.107,81
NGK17,2017-02-15 13:00,15,3.109,3.115,3.103,3.11,486
NGK17,2017-02-15 13:30,15,3.109,3.113,3.103,3.104,432
NGK17,2017-02-15 14:00,15,3.104,3.116,3.104,3.115,123
NGK17,2017-02-15 14:30,15,3.113,3.12,3.111,3.117,282
NGK17,2017-02-15 15:00,15,3.113,3.117,3.113,3.115,72
NGK17,2017-02-15 15:30,15,3.114,3.117,3.114,3.117,31
NGK17,2017-02-15 17:00,16,3.122,3.122,3.12,3.12,8
NGK17,2017-02-15 19:00,16,3.124,3.124,3.12,3.12,2
NGK17,2017-02-15 19:30,16,3.13,3.131,3.13,3.131,4
NGK17,2017-02-15 20:00,16,3.134,3.135,3.132,3.133,6
NGK17,2017-02-15 20:30,16,3.135,3.135,3.133,3.133,17
NGK17,2017-02-15 21:00,16,3.136,3.138,3.136,3.138,4
NGK17,2017-02-15 21:30,16,3.137,3.137,3.135,3.135,15
NGK17,2017-02-15 22:00,16,3.133,3.133,3.133,3.133,12
NGK17,2017-02-15 22:30,16,3.129,3.129,3.129,3.129,2
NGK17,2017-02-15 23:00,16,3.131,3.131,3.13,3.13,3
NGK17,2017-02-15 23:30,16,3.125,3.125,3.12,3.12,7
NGK17,2017-02-16 00:00,16,3.114,3.114,3.111,3.111,4
NGK17,2017-02-16 00:30,16,3.116,3.116,3.116,3.116,2
NGK17,2017-02-16 01:00,16,3.113,3.113,3.113,3.113,1
NGK17,2017-02-16 01:30,16,3.113,3.114,3.111,3.114,13
NGK17,2017-02-16 02:00,16,3.12,3.125,3.111,3.113,14
NGK17,2017-02-16 02:30,16,3.113,3.113,3.095,3.103,26
NGK17,2017-02-16 03:00,16,3.105,3.107,3.102,3.103,6
NGK17,2017-02-16 03:30,16,3.105,3.112,3.105,3.112,6
NGK17,2017-02-16 04:00,16,3.111,3.112,3.111,3.112,2
NGK17,2017-02-16 04:30,16,3.112,3.116,3.112,3.115,4
NGK17,2017-02-16 05:00,16,3.108,3.108,3.105,3.105,3
NGK17,2017-02-16 05:30,16,3.104,3.106,3.102,3.102,16
NGK17,2017-02-16 06:00,16,3.106,3.107,3.101,3.106,88
NGK17,2017-02-16 06:30,16,3.107,3.111,3.103,3.11,19
NGK17,2017-02-16 07:00,16,3.109,3.118,3.091,3.095,103
NGK17,2017-02-16 07:30,16,3.096,3.101,3.088,3.094,71
NGK17,2017-02-16 08:00,16,3.091,3.105,3.091,3.102,198
NGK17,2017-02-16 08:30,16,3.102,3.104,3.094,3.104,332
NGK17,2017-02-16 09:00,16,3.104,3.111,3.101,3.103,276
NGK17,2017-02-16 09:30,16,3.102,3.102,3.05,3.053,1862
NGK17,2017-02-16 10:00,16,3.053,3.06,3.047,3.048,1180
NGK17,2017-02-16 10:30,16,3.049,3.053,3.044,3.049,646
NGK17,2017-02-16 11:00,16,3.047,3.062,3.044,3.058,306
NGK17,2017-02-16 11:30,16,3.056,3.065,3.051,3.061,234
NGK17,2017-02-16 12:00,16,3.06,3.064,3.054,3.056,313
NGK17,2017-02-16 12:30,16,3.057,3.061,3.049,3.057,333
NGK17,2017-02-16 13:00,16,3.057,3.058,3.039,3.041,980
NGK17,2017-02-16 13:30,16,3.042,3.043,3.038,3.04,295
NGK17,2017-02-16 14:00,16,3.038,3.04,3.036,3.038,53
NGK17,2017-02-16 14:30,16,3.037,3.037,3.02,3.028,440
NGK17,2017-02-16 15:00,16,3.026,3.026,3.023,3.025,36
NGK17,2017-02-16 15:30,16,3.025,3.028,3.024,3.026,110
NGK17,2017-02-16 17:00,17,3.023,3.03,3.023,3.03,7
NGK17,2017-02-16 17:30,17,3.03,3.033,3.03,3.033,3
NGK17,2017-02-16 18:00,17,3.033,3.036,3.032,3.034,29
NGK17,2017-02-16 18:30,17,3.036,3.036,3.034,3.035,16
NGK17,2017-02-16 19:00,17,3.035,3.035,3.031,3.031,17
NGK17,2017-02-16 19:30,17,3.031,3.032,3.03,3.032,27
NGK17,2017-02-16 20:00,17,3.032,3.032,3.026,3.03,26
NGK17,2017-02-16 20:30,17,3.031,3.034,3.029,3.033,61
NGK17,2017-02-16 21:00,17,3.031,3.034,3.03,3.031,16
NGK17,2017-02-16 21:30,17,3.029,3.031,3.029,3.031,8
NGK17,2017-02-16 22:00,17,3.029,3.029,3.028,3.028,24
NGK17,2017-02-16 22:30,17,3.031,3.032,3.031,3.032,29
NGK17,2017-02-16 23:00,17,3.032,3.032,3.032,3.032,1
NGK17,2017-02-16 23:30,17,3.03,3.03,3.03,3.03,1
NGK17,2017-02-17 00:30,17,3.033,3.033,3.033,3.033,6
NGK17,2017-02-17 01:00,17,3.033,3.034,3.033,3.033,4
NGK17,2017-02-17 02:00,17,3.032,3.042,3.029,3.034,45
NGK17,2017-02-17 02:30,17,3.032,3.035,3.032,3.032,34
NGK17,2017-02-17 03:00,17,3.037,3.041,3.035,3.037,11
NGK17,2017-02-17 03:30,17,3.037,3.037,3.037,3.037,4
NGK17,2017-02-17 04:00,17,3.037,3.037,3.036,3.037,10
NGK17,2017-02-17 04:30,17,3.037,3.037,3.034,3.034,7
NGK17,2017-02-17 05:00,17,3.038,3.039,3.035,3.035,15
NGK17,2017-02-17 05:30,17,3.035,3.039,3.035,3.039,13
NGK17,2017-02-17 06:00,17,3.037,3.039,3.034,3.035,19
NGK17,2017-02-17 06:30,17,3.035,3.044,3.035,3.043,135
NGK17,2017-02-17 07:00,17,3.045,3.056,3.032,3.047,695
NGK17,2017-02-17 07:30,17,3.046,3.052,3.031,3.038,778
NGK17,2017-02-17 08:00,17,3.037,3.053,3.033,3.036,1069
NGK17,2017-02-17 08:30,17,3.036,3.037,3.024,3.037,550
NGK17,2017-02-17 09:00,17,3.036,3.048,3.035,3.041,482
NGK17,2017-02-17 09:30,17,3.04,3.045,3.029,3.032,273
NGK17,2017-02-17 10:00,17,3.032,3.039,3.03,3.035,173
NGK17,2017-02-17 10:30,17,3.036,3.044,3.035,3.037,168
NGK17,2017-02-17 11:00,17,3.036,3.038,3.028,3.028,225
NGK17,2017-02-17 11:30,17,3.028,3.031,3.024,3.028,553
NGK17,2017-02-17 12:00,17,3.023,3.028,3.022,3.024,145
NGK17,2017-02-17 12:30,17,3.024,3.025,3.017,3.02,365
NGK17,2017-02-17 13:00,17,3.021,3.023,3.015,3.022,632
NGK17,2017-02-17 13:30,17,3.022,3.024,3.017,3.019,314
NGK17,2017-02-17 14:00,17,3.018,3.018,3.014,3.016,56
NGK17,2017-02-17 14:30,17,3.016,3.024,3.015,3.022,27
NGK17,2017-02-17 15:00,17,3.021,3.021,3.012,3.017,33
NGK17,2017-02-17 15:30,17,3.02,3.023,3.017,3.018,84
NGK17,2017-02-19 17:00,21,2.98,2.98,2.961,2.966,284
NGK17,2017-02-19 17:30,21,2.966,2.966,2.963,2.964,5
NGK17,2017-02-19 18:00,21,2.965,2.968,2.965,2.968,17
NGK17,2017-02-19 18:30,21,2.967,2.967,2.946,2.95,35
NGK17,2017-02-19 19:00,21,2.951,2.952,2.942,2.942,18
NGK17,2017-02-19 19:30,21,2.943,2.944,2.934,2.94,10
NGK17,2017-02-19 20:00,21,2.942,2.944,2.937,2.937,55
NGK17,2017-02-19 20:30,21,2.942,2.949,2.941,2.949,10
NGK17,2017-02-19 21:30,21,2.945,2.945,2.945,2.945,2
NGK17,2017-02-19 22:00,21,2.951,2.952,2.951,2.952,2
NGK17,2017-02-19 22:30,21,2.954,2.955,2.954,2.954,27
NGK17,2017-02-19 23:00,21,2.95,2.95,2.946,2.946,3
NGK17,2017-02-19 23:30,21,2.955,2.955,2.955,2.955,19
NGK17,2017-02-20 00:00,21,2.946,2.946,2.946,2.946,1
NGK17,2017-02-20 00:30,21,2.939,2.939,2.939,2.939,2
NGK17,2017-02-20 01:00,21,2.943,2.943,2.943,2.943,1
NGK17,2017-02-20 01:30,21,2.941,2.941,2.941,2.941,1
NGK17,2017-02-20 02:00,21,2.947,2.95,2.943,2.943,12
NGK17,2017-02-20 02:30,21,2.945,2.956,2.945,2.955,43
NGK17,2017-02-20 03:00,21,2.953,2.954,2.953,2.954,2
NGK17,2017-02-20 03:30,21,2.955,2.957,2.955,2.957,12
NGK17,2017-02-20 04:00,21,2.956,2.959,2.955,2.959,42
NGK17,2017-02-20 04:30,21,2.956,2.959,2.956,2.958,8
NGK17,2017-02-20 05:00,21,2.952,2.952,2.947,2.947,4
NGK17,2017-02-20 05:30,21,2.955,2.955,2.955,2.955,4
NGK17,2017-02-20 06:00,21,2.953,2.959,2.952,2.953,32
NGK17,2017-02-20 06:30,21,2.947,2.947,2.944,2.946,10
NGK17,2017-02-20 07:00,21,2.95,2.955,2.95,2.954,32
NGK17,2017-02-20 07:30,21,2.954,2.958,2.953,2.958,58
NGK17,2017-02-20 08:00,21,2.957,2.96,2.954,2.954,53
NGK17,2017-02-20 08:30,21,2.954,2.955,2.946,2.946,232
NGK17,2017-02-20 09:00,21,2.946,2.954,2.945,2.95,92
NGK17,2017-02-20 09:30,21,2.951,2.953,2.945,2.945,49
NGK17,2017-02-20 10:00,21,2.945,2.951,2.943,2.951,44
NGK17,2017-02-20 10:30,21,2.95,2.953,2.949,2.951,45
NGK17,2017-02-20 11:00,21,2.95,2.954,2.95,2.953,155
NGK17,2017-02-20 11:30,21,2.952,2.952,2.95,2.95,15
NGK17,2017-02-20 17:00,21,2.952,2.954,2.95,2.954,13
NGK17,2017-02-20 18:00,21,2.953,2.953,2.953,2.953,1
NGK17,2017-02-20 18:30,21,2.952,2.952,2.95,2.95,4
NGK17,2017-02-20 19:00,21,2.947,2.949,2.947,2.949,2
NGK17,2017-02-20 20:00,21,2.95,2.954,2.95,2.954,30
NGK17,2017-02-20 20:30,21,2.951,2.955,2.951,2.955,33
NGK17,2017-02-20 21:00,21,2.955,2.957,2.955,2.957,23
NGK17,2017-02-20 21:30,21,2.956,2.956,2.955,2.955,3
NGK17,2017-02-20 22:30,21,2.956,2.958,2.956,2.958,11
NGK17,2017-02-20 23:00,21,2.959,2.959,2.958,2.958,2
NGK17,2017-02-20 23:30,21,2.955,2.955,2.951,2.951,15
NGK17,2017-02-21 00:00,21,2.951,2.959,2.949,2.959,6
NGK17,2017-02-21 00:30,21,2.954,2.954,2.954,2.954,1
NGK17,2017-02-21 01:00,21,2.959,2.959,2.959,2.959,9
NGK17,2017-02-21 01:30,21,2.959,2.959,2.957,2.957,5
NGK17,2017-02-21 02:00,21,2.955,2.955,2.95,2.95,16
NGK17,2017-02-21 02:30,21,2.952,2.953,2.948,2.948,53
NGK17,2017-02-21 03:00,21,2.948,2.95,2.947,2.95,23
NGK17,2017-02-21 03:30,21,2.949,2.95,2.948,2.95,7
NGK17,2017-02-21 04:30,21,2.947,2.948,2.946,2.946,25
NGK17,2017-02-21 05:00,21,2.946,2.948,2.941,2.941,111
NGK17,2017-02-21 05:30,21,2.941,2.941,2.934,2.934,174
NGK17,2017-02-21 06:00,21,2.934,2.939,2.927,2.927,146
NGK17,2017-02-21 06:30,21,2.931,2.939,2.929,2.93,125
NGK17,2017-02-21 07:00,21,2.931,2.938,2.925,2.925,165
NGK17,2017-02-21 07:30,21,2.926,2.926,2.871,2.873,781
NGK17,2017-02-21 08:00,21,2.872,2.89,2.862,2.872,1297
NGK17,2017-02-21 08:30,21,2.873,2.873,2.844,2.846,1107
NGK17,2017-02-21 09:00,21,2.846,2.846,2.808,2.82,998
NGK17,2017-02-21 09:30,21,2.821,2.854,2.82,2.849,1131
NGK17,2017-02-21 10:00,21,2.849,2.868,2.842,2.843,719
NGK17,2017-02-21 10:30,21,2.843,2.849,2.833,2.833,1221
NGK17,2017-02-21 11:00,21,2.834,2.837,2.82,2.82,681
NGK17,2017-02-21 11:30,21,2.819,2.831,2.812,2.814,482
NGK17,2017-02-21 12:00,21,2.814,2.815,2.795,2.807,460
NGK17,2017-02-21 12:30,21,2.808,2.808,2.789,2.792,367
NGK17,2017-02-21 13:00,21,2.791,2.8,2.776,2.777,2192
NGK17,2017-02-21 13:30,21,2.778,2.787,2.776,2.787,791
NGK17,2017-02-21 14:00,21,2.786,2.787,2.781,2.785,624
NGK17,2017-02-21 14:30,21,2.786,2.793,2.782,2.793,72
NGK17,2017-02-21 15:00,21,2.792,2.795,2.791,2.794,46
NGK17,2017-02-21 15:30,21,2.793,2.794,2.785,2.791,46
NGK17,2017-02-21 17:00,22,2.793,2.793,2.779,2.789,43
NGK17,2017-02-21 17:30,22,2.783,2.787,2.783,2.787,6
NGK17,2017-02-21 19:00,22,2.785,2.785,2.784,2.785,21
NGK17,2017-02-21 19:30,22,2.782,2.783,2.781,2.781,5
NGK17,2017-02-21 20:00,22,2.781,2.781,2.779,2.781,9
NGK17,2017-02-21 20:30,22,2.781,2.784,2.778,2.784,18
NGK17,2017-02-21 21:00,22,2.781,2.785,2.781,2.784,21
NGK17,2017-02-21 21:30,22,2.782,2.782,2.782,2.782,1
NGK17,2017-02-21 22:00,22,2.784,2.785,2.784,2.785,5
NGK17,2017-02-21 22:30,22,2.78,2.785,2.78,2.785,3
NGK17,2017-02-21 23:00,22,2.785,2.785,2.784,2.784,11
NGK17,2017-02-21 23:30,22,2.78,2.78,2.776,2.778,20
NGK17,2017-02-22 00:00,22,2.776,2.776,2.749,2.749,122
NGK17,2017-02-22 00:30,22,2.749,2.759,2.748,2.759,50
NGK17,2017-02-22 01:00,22,2.757,2.765,2.756,2.764,52
NGK17,2017-02-22 01:30,22,2.763,2.764,2.758,2.758,17
NGK17,2017-02-22 02:00,22,2.761,2.761,2.743,2.745,86
NGK17,2017-02-22 02:30,22,2.744,2.745,2.737,2.74,89
NGK17,2017-02-22 03:00,22,2.74,2.754,2.74,2.754,69
NGK17,2017-02-22 03:30,22,2.755,2.766,2.755,2.761,45
NGK17,2017-02-22 04:00,22,2.762,2.764,2.755,2.756,30
NGK17,2017-02-22 04:30,22,2.755,2.756,2.752,2.755,66
NGK17,2017-02-22 05:00,22,2.753,2.758,2.752,2.758,58
NGK17,2017-02-22 05:30,22,2.759,2.778,2.753,2.766,157
NGK17,2017-02-22 06:00,22,2.77,2.789,2.77,2.789,143
NGK17,2017-02-22 06:30,22,2.791,2.792,2.776,2.79,122
NGK17,2017-02-22 07:00,22,2.792,2.813,2.788,2.81,227
NGK17,2017-02-22 07:30,22,2.81,2.811,2.78,2.791,366
NGK17,2017-02-22 08:00,22,2.79,2.796,2.777,2.791,499
NGK17,2017-02-22 08:30,22,2.79,2.821,2.786,2.81,1076
NGK17,2017-02-22 09:00,22,2.81,2.818,2.8,2.803,691
NGK17,2017-02-22 09:30,22,2.803,2.813,2.8,2.813,385
NGK17,2017-02-22 10:00,22,2.813,2.813,2.804,2.81,476
NGK17,2017-02-22 10:30,22,2.809,2.823,2.805,2.819,1465
NGK17,2017-02-22 11:00,22,2.819,2.835,2.815,2.833,1073
NGK17,2017-02-22 11:30,22,2.833,2.838,2.817,2.821,558
NGK17,2017-02-22 12:00,22,2.82,2.821,2.796,2.799,548
NGK17,2017-02-22 12:30,22,2.799,2.799,2.771,2.774,1982
NGK17,2017-02-22 13:00,22,2.774,2.783,2.764,2.781,1926
NGK17,2017-02-22 13:30,22,2.781,2.809,2.78,2.803,778
NGK17,2017-02-22 14:00,22,2.803,2.806,2.792,2.804,277
NGK17,2017-02-22 14:30,22,2.802,2.806,2.793,2.793,215
NGK17,2017-02-22 15:00,22,2.793,2.801,2.793,2.795,34
NGK17,2017-02-22 15:30,22,2.794,2.798,2.79,2.79,137
NGK17,2017-02-22 17:00,23,2.784,2.791,2.78,2.788,17
NGK17,2017-02-22 17:30,23,2.8,2.8,2.8,2.8,1
NGK17,2017-02-22 18:00,23,2.801,2.803,2.8,2.803,79
NGK17,2017-02-22 19:30,23,2.805,2.805,2.805,2.805,5
NGK17,2017-02-22 20:00,23,2.806,2.806,2.806,2.806,1
NGK17,2017-02-22 21:00,23,2.803,2.803,2.801,2.803,15
NGK17,2017-02-22 21:30,23,2.803,2.804,2.803,2.804,5
NGK17,2017-02-22 22:00,23,2.8,2.8,2.796,2.797,4
NGK17,2017-02-22 22:30,23,2.794,2.794,2.793,2.794,4
NGK17,2017-02-22 23:00,23,2.791,2.791,2.786,2.786,28
NGK17,2017-02-22 23:30,23,2.792,2.803,2.792,2.801,13
NGK17,2017-02-23 00:00,23,2.801,2.801,2.801,2.801,1
NGK17,2017-02-23 00:30,23,2.8,2.803,2.8,2.803,2
NGK17,2017-02-23 01:00,23,2.804,2.804,2.798,2.798,4
NGK17,2017-02-23 01:30,23,2.798,2.798,2.797,2.797,3
NGK17,2017-02-23 02:00,23,2.795,2.813,2.792,2.813,75
NGK17,2017-02-23 02:30,23,2.811,2.82,2.81,2.815,74
NGK17,2017-02-23 03:00,23,2.815,2.838,2.815,2.827,187
NGK17,2017-02-23 03:30,23,2.825,2.836,2.825,2.833,63
NGK17,2017-02-23 04:00,23,2.833,2.847,2.832,2.843,142
NGK17,2017-02-23 04:30,23,2.845,2.85,2.831,2.842,87
NGK17,2017-02-23 05:00,23,2.842,2.873,2.841,2.871,302
NGK17,2017-02-23 05:30,23,2.871,2.893,2.865,2.893,746
NGK17,2017-02-23 06:00,23,2.893,2.899,2.881,2.885,378
NGK17,2017-02-23 06:30,23,2.885,2.886,2.868,2.875,236
NGK17,2017-02-23 07:00,23,2.873,2.88,2.861,2.879,1107
NGK17,2017-02-23 07:30,23,2.879,2.887,2.862,2.865,1192
NGK17,2017-02-23 08:00,23,2.865,2.865,2.843,2.852,942
NGK17,2017-02-23 08:30,23,2.851,2.851,2.812,2.822,1313
NGK17,2017-02-23 09:00,23,2.821,2.822,2.799,2.8,975
NGK17,2017-02-23 09:30,23,2.806,2.868,2.806,2.858,2179
NGK17,2017-02-23 10:00,23,2.857,2.87,2.847,2.854,1068
NGK17,2017-02-23 10:30,23,2.854,2.856,2.836,2.839,860
NGK17,2017-02-23 11:00,23,2.841,2.844,2.827,2.838,840
NGK17,2017-02-23 11:30,23,2.839,2.84,2.828,2.834,378
NGK17,2017-02-23 12:00,23,2.834,2.834,2.799,2.814,1280
NGK17,2017-02-23 12:30,23,2.813,2.824,2.808,2.811,483
NGK17,2017-02-23 13:00,23,2.812,2.827,2.805,2.823,2208
NGK17,2017-02-23 13:30,23,2.823,2.826,2.816,2.823,361
NGK17,2017-02-23 14:00,23,2.824,2.833,2.821,2.821,413
NGK17,2017-02-23 14:30,23,2.822,2.825,2.817,2.822,293
NGK17,2017-02-23 15:00,23,2.821,2.827,2.821,2.827,37
NGK17,2017-02-23 15:30,23,2.826,2.83,2.825,2.825,45
NGK17,2017-02-23 17:00,24,2.826,2.826,2.822,2.824,20
NGK17,2017-02-23 17:30,24,2.825,2.828,2.825,2.828,4
NGK17,2017-02-23 18:00,24,2.826,2.826,2.822,2.822,11
NGK17,2017-02-23 18:30,24,2.822,2.827,2.822,2.824,10
NGK17,2017-02-23 19:00,24,2.822,2.822,2.822,2.822,2
NGK17,2017-02-23 19:30,24,2.826,2.827,2.826,2.826,5
NGK17,2017-02-23 20:00,24,2.825,2.825,2.822,2.822,7
NGK17,2017-02-23 20:30,24,2.82,2.82,2.82,2.82,2
NGK17,2017-02-23 21:00,24,2.823,2.828,2.823,2.828,36
NGK17,2017-02-23 21:30,24,2.824,2.824,2.823,2.823,30
NGK17,2017-02-23 22:00,24,2.823,2.823,2.823,2.823,13
NGK17,2017-02-23 23:00,24,2.821,2.827,2.821,2.826,8
NGK17,2017-02-23 23:30,24,2.827,2.842,2.827,2.838,26
NGK17,2017-02-24 00:00,24,2.839,2.847,2.839,2.847,8
NGK17,2017-02-24 00:30,24,2.847,2.847,2.843,2.846,10
NGK17,2017-02-24 01:00,24,2.84,2.847,2.837,2.847,14
NGK17,2017-02-24 01:30,24,2.845,2.852,2.845,2.846,31
NGK17,2017-02-24 02:00,24,2.847,2.847,2.832,2.832,29
NGK17,2017-02-24 02:30,24,2.836,2.858,2.836,2.856,60
NGK17,2017-02-24 03:00,24,2.858,2.859,2.854,2.859,30
NGK17,2017-02-24 03:30,24,2.859,2.86,2.855,2.859,17
NGK17,2017-02-24 04:00,24,2.86,2.861,2.854,2.855,42
NGK17,2017-02-24 04:30,24,2.856,2.862,2.855,2.86,43
NGK17,2017-02-24 05:00,24,2.863,2.863,2.854,2.854,48
NGK17,2017-02-24 05:30,24,2.856,2.87,2.852,2.869,34
NGK17,2017-02-24 06:00,24,2.869,2.87,2.847,2.848,93
NGK17,2017-02-24 06:30,24,2.853,2.865,2.849,2.863,57
NGK17,2017-02-24 07:00,24,2.858,2.865,2.856,2.861,177
NGK17,2017-02-24 07:30,24,2.861,2.874,2.861,2.872,449
NGK17,2017-02-24 08:00,24,2.871,2.876,2.836,2.836,1219
NGK17,2017-02-24 08:30,24,2.837,2.837,2.812,2.825,1427
NGK17,2017-02-24 09:00,24,2.825,2.833,2.821,2.83,524
NGK17,2017-02-24 09:30,24,2.83,2.841,2.827,2.827,790
NGK17,2017-02-24 10:00,24,2.827,2.833,2.822,2.823,475
NGK17,2017-02-24 10:30,24,2.823,2.829,2.818,2.826,523
NGK17,2017-02-24 11:00,24,2.826,2.843,2.819,2.835,1020
NGK17,2017-02-24 11:30,24,2.835,2.843,2.825,2.825,728
NGK17,2017-02-24 12:00,24,2.827,2.83,2.819,2.827,865
NGK17,2017-02-24 12:30,24,2.828,2.851,2.825,2.85,578
NGK17,2017-02-24 13:00,24,2.85,2.87,2.835,2.869,2657
NGK17,2017-02-24 13:30,24,2.869,2.869,2.839,2.843,650
NGK17,2017-02-24 14:00,24,2.845,2.858,2.842,2.857,315
NGK17,2017-02-24 14:30,24,2.858,2.873,2.858,2.87,475
NGK17,2017-02-24 15:00,24,2.869,2.875,2.869,2.873,92
NGK17,2017-02-24 15:30,24,2.872,2.878,2.869,2.878,46
NGK17,2017-02-26 17:00,27,2.8,2.805,2.786,2.787,133
NGK17,2017-02-26 17:30,27,2.787,2.79,2.78,2.785,47
NGK17,2017-02-26 18:00,27,2.786,2.793,2.784,2.793,183
NGK17,2017-02-26 18:30,27,2.792,2.796,2.791,2.795,129
NGK17,2017-02-26 19:00,27,2.794,2.796,2.79,2.793,39
NGK17,2017-02-26 19:30,27,2.793,2.796,2.793,2.795,58
NGK17,2017-02-26 20:00,27,2.794,2.797,2.794,2.797,6
NGK17,2017-02-26 20:30,27,2.8,2.8,2.798,2.798,7
NGK17,2017-02-26 21:00,27,2.794,2.794,2.792,2.792,5
NGK17,2017-02-26 21:30,27,2.793,2.793,2.79,2.793,30
NGK17,2017-02-26 22:30,27,2.796,2.796,2.796,2.796,1
NGK17,2017-02-26 23:30,27,2.793,2.797,2.791,2.791,11
NGK17,2017-02-27 00:00,27,2.79,2.797,2.789,2.796,29
NGK17,2017-02-27 00:30,27,2.794,2.797,2.794,2.797,4
NGK17,2017-02-27 01:00,27,2.796,2.798,2.796,2.796,14
NGK17,2017-02-27 01:30,27,2.796,2.796,2.792,2.792,7
NGK17,2017-02-27 02:00,27,2.793,2.793,2.785,2.785,20
NGK17,2017-02-27 02:30,27,2.786,2.786,2.783,2.785,15
NGK17,2017-02-27 03:00,27,2.785,2.785,2.765,2.766,83
NGK17,2017-02-27 03:30,27,2.765,2.778,2.765,2.775,29
NGK17,2017-02-27 04:00,27,2.779,2.791,2.775,2.791,35
NGK17,2017-02-27 04:30,27,2.79,2.79,2.787,2.789,11
NGK17,2017-02-27 05:00,27,2.786,2.786,2.773,2.774,88
NGK17,2017-02-27 05:30,27,2.774,2.777,2.76,2.764,143
NGK17,2017-02-27 06:00,27,2.762,2.764,2.749,2.751,127
NGK17,2017-02-27 06:30,27,2.749,2.766,2.746,2.763,243
NGK17,2017-02-27 07:00,27,2.762,2.773,2.748,2.759,373
NGK17,2017-02-27 07:30,27,2.758,2.775,2.755,2.758,1176
NGK17,2017-02-27 08:00,27,2.759,2.77,2.756,2.767,1527
NGK17,2017-02-27 08:30,27,2.768,2.78,2.766,2.77,985
NGK17,2017-02-27 09:00,27,2.77,2.784,2.766,2.778,789
NGK17,2017-02-27 09:30,27,2.778,2.781,2.77,2.773,487
NGK17,2017-02-27 10:00,27,2.775,2.779,2.772,2.776,639
NGK17,2017-02-27 10:30,27,2.776,2.776,2.768,2.768,902
NGK17,2017-02-27 11:00,27,2.769,2.778,2.765,2.772,875
NGK17,2017-02-27 11:30,27,2.772,2.775,2.767,2.769,1109
NGK17,2017-02-27 12:00,27,2.769,2.77,2.763,2.767,1222
NGK17,2017-02-27 12:30,27,2.768,2.772,2.764,2.772,752
NGK17,2017-02-27 13:00,27,2.772,2.782,2.77,2.779,1759
NGK17,2017-02-27 13:30,27,2.778,2.786,2.778,2.785,859
NGK17,2017-02-27 14:00,27,2.785,2.787,2.783,2.784,235
NGK17,2017-02-27 14:30,27,2.784,2.784,2.778,2.78,314
NGK17,2017-02-27 15:00,27,2.781,2.781,2.775,2.777,149
NGK17,2017-02-27 15:30,27,2.776,2.779,2.773,2.774,86
NGK17,2017-02-27 17:00,28,2.779,2.78,2.775,2.776,25
NGK17,2017-02-27 17:30,28,2.775,2.778,2.775,2.778,3
NGK17,2017-02-27 18:00,28,2.777,2.777,2.776,2.776,2
NGK17,2017-02-27 18:30,28,2.777,2.777,2.777,2.777,2
NGK17,2017-02-27 19:00,28,2.776,2.781,2.776,2.781,5
NGK17,2017-02-27 19:30,28,2.783,2.783,2.779,2.779,6
NGK17,2017-02-27 20:00,28,2.778,2.779,2.778,2.779,18
NGK17,2017-02-27 20:30,28,2.779,2.779,2.779,2.779,1
NGK17,2017-02-27 21:00,28,2.779,2.78,2.779,2.78,2
NGK17,2017-02-27 21:30,28,2.781,2.783,2.781,2.783,5
NGK17,2017-02-27 22:00,28,2.784,2.785,2.784,2.785,5
NGK17,2017-02-27 22:30,28,2.784,2.792,2.784,2.792,7
NGK17,2017-02-27 23:00,28,2.789,2.789,2.781,2.782,13
NGK17,2017-02-27 23:30,28,2.783,2.783,2.775,2.781,19
NGK17,2017-02-28 00:00,28,2.783,2.788,2.783,2.785,26
NGK17,2017-02-28 00:30,28,2.782,2.785,2.78,2.782,29
NGK17,2017-02-28 01:00,28,2.782,2.782,2.776,2.776,9
NGK17,2017-02-28 01:30,28,2.777,2.777,2.775,2.775,5
NGK17,2017-02-28 02:00,28,2.777,2.777,2.766,2.767,20
NGK17,2017-02-28 02:30,28,2.766,2.768,2.759,2.764,80
NGK17,2017-02-28 03:00,28,2.767,2.771,2.759,2.76,26
NGK17,2017-02-28 03:30,28,2.766,2.769,2.76,2.761,84
NGK17,2017-02-28 04:00,28,2.76,2.762,2.758,2.758,27
NGK17,2017-02-28 04:30,28,2.764,2.773,2.764,2.767,22
NGK17,2017-02-28 05:00,28,2.762,2.766,2.757,2.76,64
NGK17,2017-02-28 05:30,28,2.757,2.759,2.739,2.743,319
NGK17,2017-02-28 06:00,28,2.744,2.75,2.74,2.747,125
NGK17,2017-02-28 06:30,28,2.747,2.747,2.739,2.746,169
NGK17,2017-02-28 07:00,28,2.746,2.765,2.742,2.762,937
NGK17,2017-02-28 07:30,28,2.763,2.807,2.761,2.797,1069
NGK17,2017-02-28 08:00,28,2.797,2.82,2.789,2.808,1068
NGK17,2017-02-28 08:30,28,2.808,2.841,2.805,2.831,2077
NGK17,2017-02-28 09:00,28,2.831,2.835,2.822,2.829,1148
NGK17,2017-02-28 09:30,28,2.827,2.878,2.827,2.865,2741
NGK17,2017-02-28 10:00,28,2.865,2.879,2.862,2.87,1394
NGK17,2017-02-28 10:30,28,2.869,2.872,2.856,2.858,1031
NGK17,2017-02-28 11:00,28,2.858,2.864,2.854,2.855,683
NGK17,2017-02-28 11:30,28,2.856,2.865,2.854,2.86,584
NGK17,2017-02-28 12:00,28,2.86,2.871,2.858,2.871,528
NGK17,2017-02-28 12:30,28,2.871,2.874,2.866,2.87,731
NGK17,2017-02-28 13:00,28,2.869,2.872,2.858,2.871,2399
NGK17,2017-02-28 13:30,28,2.87,2.87,2.86,2.862,542
NGK17,2017-02-28 14:00,28,2.862,2.863,2.857,2.861,313
NGK17,2017-02-28 14:30,28,2.861,2.866,2.859,2.863,331
NGK17,2017-02-28 15:00,28,2.863,2.865,2.861,2.862,570
NGK17,2017-02-28 15:30,28,2.862,2.866,2.862,2.864,66
NGK17,2017-02-28 17:00,1,2.867,2.868,2.862,2.865,38
NGK17,2017-02-28 17:30,1,2.862,2.862,2.862,2.862,4
NGK17,2017-02-28 18:00,1,2.855,2.858,2.855,2.858,9
NGK17,2017-02-28 18:30,1,2.854,2.855,2.854,2.855,4
NGK17,2017-02-28 19:00,1,2.857,2.857,2.857,2.857,1
NGK17,2017-02-28 19:30,1,2.859,2.861,2.859,2.86,5
NGK17,2017-02-28 20:00,1,2.863,2.866,2.862,2.866,17
NGK17,2017-02-28 20:30,1,2.865,2.866,2.865,2.866,8
NGK17,2017-02-28 21:00,1,2.867,2.867,2.864,2.866,5
NGK17,2017-02-28 21:30,1,2.865,2.865,2.865,2.865,2
NGK17,2017-02-28 22:00,1,2.867,2.867,2.867,2.867,2
NGK17,2017-02-28 23:30,1,2.869,2.869,2.861,2.869,21
NGK17,2017-03-01 00:00,1,2.868,2.869,2.866,2.866,3
NGK17,2017-03-01 00:30,1,2.87,2.87,2.87,2.87,1
NGK17,2017-03-01 01:00,1,2.868,2.868,2.861,2.864,31
NGK17,2017-03-01 01:30,1,2.86,2.864,2.86,2.864,7
NGK17,2017-03-01 02:00,1,2.861,2.862,2.86,2.86,7
NGK17,2017-03-01 02:30,1,2.86,2.86,2.841,2.849,91
NGK17,2017-03-01 03:00,1,2.849,2.85,2.845,2.846,16
NGK17,2017-03-01 03:30,1,2.846,2.849,2.841,2.847,33
NGK17,2017-03-01 04:00,1,2.847,2.85,2.846,2.85,56
NGK17,2017-03-01 04:30,1,2.849,2.85,2.845,2.85,44
NGK17,2017-03-01 05:00,1,2.852,2.867,2.85,2.864,70
NGK17,2017-03-01 05:30,1,2.862,2.882,2.861,2.875,92
NGK17,2017-03-01 06:00,1,2.875,2.92,2.873,2.907,886
NGK17,2017-03-01 06:30,1,2.906,2.913,2.9,2.905,227
NGK17,2017-03-01 07:00,1,2.902,2.916,2.893,2.916,441
NGK17,2017-03-01 07:30,1,2.916,2.936,2.908,2.908,2020
NGK17,2017-03-01 08:00,1,2.908,2.916,2.885,2.896,1354
NGK17,2017-03-01 08:30,1,2.895,2.906,2.883,2.901,1421
NGK17,2017-03-01 09:00,1,2.902,2.904,2.892,2.898,1134
NGK17,2017-03-01 09:30,1,2.899,2.908,2.895,2.905,973
NGK17,2017-03-01 10:00,1,2.905,2.927,2.903,2.917,1600
NGK17,2017-03-01 10:30,1,2.917,2.92,2.908,2.915,648
NGK17,2017-03-01 11:00,1,2.914,2.915,2.903,2.909,779
NGK17,2017-03-01 11:30,1,2.908,2.91,2.893,2.894,604
NGK17,2017-03-01 12:00,1,2.894,2.901,2.89,2.892,908
NGK17,2017-03-01 12:30,1,2.892,2.908,2.891,2.907,1417
NGK17,2017-03-01 13:00,1,2.907,2.915,2.9,2.907,2490
NGK17,2017-03-01 13:30,1,2.907,2.908,2.902,2.902,672
NGK17,2017-03-01 14:00,1,2.903,2.908,2.901,2.902,381
NGK17,2017-03-01 14:30,1,2.902,2.904,2.9,2.9,501
NGK17,2017-03-01 15:00,1,2.901,2.905,2.899,2.9,395
NGK17,2017-03-01 15:30,1,2.901,2.908,2.898,2.904,93
NGK17,2017-03-01 17:00,2,2.904,2.907,2.902,2.906,26
NGK17,2017-03-01 17:30,2,2.905,2.905,2.905,2.905,1
NGK17,2017-03-01 19:00,2,2.905,2.905,2.904,2.904,3
NGK17,2017-03-01 19:30,2,2.902,2.902,2.902,2.902,2
NGK17,2017-03-01 20:00,2,2.902,2.902,2.902,2.902,2
NGK17,2017-03-01 20:30,2,2.904,2.904,2.902,2.902,4
NGK17,2017-03-01 21:00,2,2.901,2.902,2.901,2.902,11
NGK17,2017-03-01 21:30,2,2.903,2.903,2.901,2.901,4
NGK17,2017-03-01 22:00,2,2.902,2.902,2.902,2.902,4
NGK17,2017-03-01 22:30,2,2.9,2.9,2.9,2.9,1
NGK17,2017-03-01 23:00,2,2.898,2.898,2.888,2.889,21
NGK17,2017-03-01 23:30,2,2.889,2.889,2.878,2.881,45
NGK17,2017-03-02 00:00,2,2.881,2.884,2.88,2.882,4
NGK17,2017-03-02 00:30,2,2.882,2.883,2.882,2.883,4
NGK17,2017-03-02 01:00,2,2.882,2.883,2.881,2.883,12
NGK17,2017-03-02 01:30,2,2.883,2.883,2.88,2.88,7
NGK17,2017-03-02 02:00,2,2.884,2.901,2.883,2.897,74
NGK17,2017-03-02 02:30,2,2.897,2.905,2.894,2.901,52
NGK17,2017-03-02 03:00,2,2.901,2.908,2.897,2.901,74
NGK17,2017-03-02 03:30,2,2.898,2.901,2.895,2.901,49
NGK17,2017-03-02 04:00,2,2.899,2.899,2.892,2.892,11
NGK17,2017-03-02 04:30,2,2.894,2.902,2.893,2.902,15
NGK17,2017-03-02 05:00,2,2.899,2.912,2.898,2.912,99
NGK17,2017-03-02 05:30,2,2.914,2.922,2.911,2.919,106
NGK17,2017-03-02 06:00,2,2.921,2.925,2.913,2.913,190
NGK17,2017-03-02 06:30,2,2.914,2.938,2.909,2.927,467
NGK17,2017-03-02 07:00,2,2.93,2.93,2.904,2.907,197
NGK17,2017-03-02 07:30,2,2.912,2.913,2.881,2.901,633
NGK17,2017-03-02 08:00,2,2.9,2.9,2.876,2.885,752
NGK17,2017-03-02 08:30,2,2.885,2.892,2.876,2.889,1321
NGK17,2017-03-02 09:00,2,2.889,2.901,2.884,2.896,934
NGK17,2017-03-02 09:30,2,2.898,2.898,2.836,2.881,3726
NGK17,2017-03-02 10:00,2,2.882,2.916,2.88,2.909,2166
NGK17,2017-03-02 10:30,2,2.908,2.917,2.902,2.908,644
NGK17,2017-03-02 11:00,2,2.907,2.912,2.902,2.907,601
NGK17,2017-03-02 11:30,2,2.907,2.918,2.903,2.913,457
NGK17,2017-03-02 12:00,2,2.913,2.935,2.911,2.914,946
NGK17,2017-03-02 12:30,2,2.915,2.92,2.908,2.915,391
NGK17,2017-03-02 13:00,2,2.918,2.923,2.911,2.912,1162
NGK17,2017-03-02 13:30,2,2.914,2.914,2.901,2.902,786
NGK17,2017-03-02 14:00,2,2.902,2.919,2.9,2.916,559
NGK17,2017-03-02 14:30,2,2.916,2.924,2.915,2.918,454
NGK17,2017-03-02 15:00,2,2.917,2.92,2.915,2.917,148
NGK17,2017-03-02 15:30,2,2.917,2.919,2.913,2.914,46
NGK17,2017-03-02 17:00,3,2.929,2.929,2.918,2.921,4
NGK17,2017-03-02 17:30,3,2.918,2.918,2.915,2.916,17
NGK17,2017-03-02 18:00,3,2.919,2.919,2.919,2.919,1
NGK17,2017-03-02 18:30,3,2.923,2.923,2.923,2.923,1
NGK17,2017-03-02 19:00,3,2.92,2.92,2.92,2.92,3
NGK17,2017-03-02 19:30,3,2.919,2.922,2.915,2.917,50
NGK17,2017-03-02 20:00,3,2.915,2.917,2.905,2.905,77
NGK17,2017-03-02 20:30,3,2.903,2.909,2.878,2.908,171
NGK17,2017-03-02 21:00,3,2.906,2.912,2.906,2.909,21
NGK17,2017-03-02 21:30,3,2.912,2.912,2.912,2.912,5
NGK17,2017-03-02 22:00,3,2.913,2.913,2.913,2.913,1
NGK17,2017-03-02 22:30,3,2.91,2.925,2.905,2.917,36
NGK17,2017-03-02 23:00,3,2.918,2.918,2.91,2.91,15
NGK17,2017-03-02 23:30,3,2.908,2.914,2.908,2.908,13
NGK17,2017-03-03 00:00,3,2.91,2.914,2.905,2.912,11
NGK17,2017-03-03 00:30,3,2.914,2.915,2.913,2.915,5
NGK17,2017-03-03 01:00,3,2.916,2.916,2.913,2.913,5
NGK17,2017-03-03 02:00,3,2.911,2.911,2.893,2.896,320
NGK17,2017-03-03 02:30,3,2.897,2.9,2.887,2.898,97
NGK17,2017-03-03 03:00,3,2.904,2.911,2.903,2.906,27
NGK17,2017-03-03 03:30,3,2.904,2.907,2.899,2.899,10
NGK17,2017-03-03 04:00,3,2.911,2.912,2.899,2.901,28
NGK17,2017-03-03 04:30,3,2.901,2.907,2.901,2.907,12
NGK17,2017-03-03 05:00,3,2.902,2.909,2.9,2.909,39
NGK17,2017-03-03 05:30,3,2.909,2.928,2.909,2.923,429
NGK17,2017-03-03 06:00,3,2.92,2.925,2.911,2.919,173
NGK17,2017-03-03 06:30,3,2.914,2.924,2.911,2.915,118
NGK17,2017-03-03 07:00,3,2.916,2.945,2.908,2.925,338
NGK17,2017-03-03 07:30,3,2.926,2.933,2.915,2.921,286
NGK17,2017-03-03 08:00,3,2.92,2.933,2.908,2.908,809
NGK17,2017-03-03 08:30,3,2.909,2.924,2.909,2.92,1018
NGK17,2017-03-03 09:00,3,2.921,2.931,2.903,2.917,1193
NGK17,2017-03-03 09:30,3,2.917,2.923,2.914,2.915,709
NGK17,2017-03-03 10:00,3,2.915,2.915,2.894,2.9,1175
NGK17,2017-03-03 10:30,3,2.9,2.907,2.899,2.902,633
NGK17,2017-03-03 11:00,3,2.904,2.905,2.894,2.895,585
NGK17,2017-03-03 11:30,3,2.895,2.909,2.894,2.908,478
NGK17,2017-03-03 12:00,3,2.908,2.916,2.897,2.91,423
NGK17,2017-03-03 12:30,3,2.911,2.929,2.911,2.924,878
NGK17,2017-03-03 13:00,3,2.925,2.948,2.922,2.937,3429
NGK17,2017-03-03 13:30,3,2.938,2.941,2.928,2.932,1218
NGK17,2017-03-03 14:00,3,2.933,2.937,2.929,2.931,289
NGK17,2017-03-03 14:30,3,2.932,2.937,2.929,2.935,160
NGK17,2017-03-03 15:00,3,2.935,2.938,2.931,2.937,114
NGK17,2017-03-03 15:30,3,2.937,2.937,2.934,2.935,53
NGK17,2017-03-05 17:00,6,3.016,3.028,3.005,3.013,515
NGK17,2017-03-05 17:30,6,3.009,3.017,3.008,3.015,25
NGK17,2017-03-05 18:00,6,3.015,3.015,3.012,3.012,9
NGK17,2017-03-05 18:30,6,3.013,3.015,3.011,3.011,21
NGK17,2017-03-05 19:00,6,3.011,3.013,3.009,3.012,16
NGK17,2017-03-05 19:30,6,3.008,3.011,3.008,3.011,12
NGK17,2017-03-05 20:00,6,3.011,3.012,3.01,3.011,5
NGK17,2017-03-05 20:30,6,3.01,3.014,3.01,3.011,4
NGK17,2017-03-05 21:00,6,3.012,3.013,3.011,3.012,12
NGK17,2017-03-05 21:30,6,3.009,3.009,3.009,3.009,4
NGK17,2017-03-05 22:00,6,3.009,3.009,3.007,3.008,8
NGK17,2017-03-05 22:30,6,3.009,3.013,3.007,3.013,18
NGK17,2017-03-05 23:00,6,3.015,3.015,3.015,3.015,3
NGK17,2017-03-05 23:30,6,3.013,3.014,3.011,3.013,5
NGK17,2017-03-06 00:00,6,3.012,3.013,3.011,3.011,6
NGK17,2017-03-06 00:30,6,3.013,3.015,3.013,3.015,3
NGK17,2017-03-06 01:00,6,3.014,3.014,3.013,3.013,2
NGK17,2017-03-06 01:30,6,3.014,3.016,3.012,3.012,9
NGK17,2017-03-06 02:00,6,3.012,3.023,3.01,3.022,131
NGK17,2017-03-06 02:30,6,3.021,3.021,3.011,3.017,68
NGK17,2017-03-06 03:00,6,3.014,3.017,3.011,3.015,44
NGK17,2017-03-06 03:30,6,3.012,3.014,3.01,3.013,31
NGK17,2017-03-06 04:00,6,3.012,3.016,3.009,3.011,202
NGK17,2017-03-06 04:30,6,3.012,3.021,3.012,3.02,45
NGK17,2017-03-06 05:00,6,3.023,3.029,3.02,3.021,128
NGK17,2017-03-06 05:30,6,3.026,3.034,3.025,3.034,81
NGK17,2017-03-06 06:00,6,3.032,3.039,3.028,3.037,129
NGK17,2017-03-06 06:30,6,3.036,3.045,3.025,3.027,346
NGK17,2017-03-06 07:00,6,3.028,3.034,3.02,3.023,286
NGK17,2017-03-06 07:30,6,3.023,3.029,3.018,3.022,462
NGK17,2017-03-06 08:00,6,3.021,3.037,3.011,3.018,1070
NGK17,2017-03-06 08:30,6,3.017,3.032,3.002,3.027,1591
NGK17,2017-03-06 09:00,6,3.028,3.033,3.025,3.03,610
NGK17,2017-03-06 09:30,6,3.03,3.043,3.03,3.038,968
NGK17,2017-03-06 10:00,6,3.039,3.045,3.038,3.042,670
NGK17,2017-03-06 10:30,6,3.042,3.042,3.027,3.035,659
NGK17,2017-03-06 11:00,6,3.034,3.038,3.022,3.026,755
NGK17,2017-03-06 11:30,6,3.028,3.035,3.021,3.033,546
NGK17,2017-03-06 12:00,6,3.034,3.045,3.018,3.023,1276
NGK17,2017-03-06 12:30,6,3.023,3.031,3.012,3.018,1016
NGK17,2017-03-06 13:00,6,3.018,3.018,2.98,2.984,4628
NGK17,2017-03-06 13:30,6,2.985,2.989,2.979,2.98,677
NGK17,2017-03-06 14:00,6,2.98,2.982,2.95,2.952,1069
NGK17,2017-03-06 14:30,6,2.952,2.955,2.942,2.942,608
NGK17,2017-03-06 15:00,6,2.944,2.96,2.944,2.953,425
NGK17,2017-03-06 15:30,6,2.953,2.956,2.953,2.955,49
NGK17,2017-03-06 17:00,7,2.959,2.96,2.955,2.959,32
NGK17,2017-03-06 17:30,7,2.955,2.956,2.955,2.956,6
NGK17,2017-03-06 18:00,7,2.957,2.957,2.957,2.957,1
NGK17,2017-03-06 18:30,7,2.958,2.958,2.958,2.958,2
NGK17,2017-03-06 19:00,7,2.96,2.963,2.956,2.958,24
NGK17,2017-03-06 19:30,7,2.958,2.96,2.958,2.96,7
NGK17,2017-03-06 20:00,7,2.958,2.963,2.958,2.963,8
NGK17,2017-03-06 21:00,7,2.963,2.966,2.963,2.966,44
NGK17,2017-03-06 21:30,7,2.966,2.968,2.966,2.966,3
NGK17,2017-03-06 22:00,7,2.966,2.966,2.965,2.965,20
NGK17,2017-03-06 22:30,7,2.968,2.972,2.968,2.972,8
NGK17,2017-03-06 23:00,7,2.964,2.965,2.956,2.956,26
NGK17,2017-03-06 23:30,7,2.955,2.955,2.948,2.952,51
NGK17,2017-03-07 00:00,7,2.952,2.956,2.952,2.956,6
NGK17,2017-03-07 00:30,7,2.953,2.953,2.953,2.953,4
NGK17,2017-03-07 01:00,7,2.951,2.953,2.951,2.951,6
NGK17,2017-03-07 01:30,7,2.951,2.955,2.95,2.955,15
NGK17,2017-03-07 02:00,7,2.959,2.967,2.955,2.96,110
NGK17,2017-03-07 02:30,7,2.958,2.958,2.945,2.955,214
NGK17,2017-03-07 03:00,7,2.951,2.962,2.95,2.962,54
NGK17,2017-03-07 03:30,7,2.962,2.968,2.956,2.956,86
NGK17,2017-03-07 04:00,7,2.954,2.959,2.952,2.959,116
NGK17,2017-03-07 04:30,7,2.957,2.958,2.943,2.945,140
NGK17,2017-03-07 05:00,7,2.949,2.954,2.928,2.934,356
NGK17,2017-03-07 05:30,7,2.933,2.934,2.928,2.932,328
NGK17,2017-03-07 06:00,7,2.934,2.945,2.932,2.945,125
NGK17,2017-03-07 06:30,7,2.944,2.944,2.935,2.944,148
NGK17,2017-03-07 07:00,7,2.944,2.948,2.909,2.922,705
NGK17,2017-03-07 07:30,7,2.921,2.935,2.92,2.924,665
NGK17,2017-03-07 08:00,7,2.925,2.942,2.923,2.939,816
NGK17,2017-03-07 08:30,7,2.94,2.948,2.928,2.947,829
NGK17,2017-03-07 09:00,7,2.947,2.948,2.938,2.944,548
NGK17,2017-03-07 09:30,7,2.943,2.956,2.938,2.943,835
NGK17,2017-03-07 10:00,7,2.944,2.944,2.933,2.938,971
NGK17,2017-03-07 10:30,7,2.938,2.947,2.936,2.944,874
NGK17,2017-03-07 11:00,7,2.942,2.943,2.927,2.927,686
NGK17,2017-03-07 11:30,7,2.927,2.932,2.922,2.928,513
NGK17,2017-03-07 12:00,7,2.927,2.929,2.921,2.927,403
NGK17,2017-03-07 12:30,7,2.928,2.941,2.925,2.931,698
NGK17,2017-03-07 13:00,7,2.931,2.933,2.918,2.922,3804
NGK17,2017-03-07 13:30,7,2.921,2.934,2.918,2.931,1079
NGK17,2017-03-07 14:00,7,2.931,2.932,2.924,2.924,324
NGK17,2017-03-07 14:30,7,2.924,2.927,2.921,2.923,345
NGK17,2017-03-07 15:00,7,2.924,2.932,2.924,2.931,155
NGK17,2017-03-07 15:30,7,2.93,2.933,2.928,2.933,37
NGK17,2017-03-07 17:00,8,2.934,2.938,2.931,2.938,11
NGK17,2017-03-07 17:30,8,2.942,2.947,2.94,2.947,17
NGK17,2017-03-07 18:00,8,2.947,2.95,2.946,2.946,16
NGK17,2017-03-07 18:30,8,2.943,2.943,2.941,2.941,31
NGK17,2017-03-07 19:00,8,2.942,2.946,2.942,2.946,13
NGK17,2017-03-07 19:30,8,2.949,2.952,2.943,2.944,22
NGK17,2017-03-07 20:00,8,2.944,2.944,2.944,2.944,2
NGK17,2017-03-07 20:30,8,2.945,2.945,2.945,2.945,1
NGK17,2017-03-07 22:00,8,2.945,2.945,2.93,2.93,20
NGK17,2017-03-07 22:30,8,2.942,2.942,2.942,2.942,2
NGK17,2017-03-07 23:00,8,2.945,2.966,2.944,2.958,39
NGK17,2017-03-07 23:30,8,2.964,2.964,2.96,2.96,11
NGK17,2017-03-08 00:00,8,2.961,2.961,2.961,2.961,1
NGK17,2017-03-08 00:30,8,2.96,2.965,2.96,2.965,7
NGK17,2017-03-08 01:00,8,2.964,2.965,2.964,2.965,4
NGK17,2017-03-08 01:30,8,2.966,2.973,2.966,2.973,71
NGK17,2017-03-08 02:00,8,2.973,2.99,2.973,2.99,330
NGK17,2017-03-08 02:30,8,2.99,2.999,2.989,2.998,214
NGK17,2017-03-08 03:00,8,2.998,2.999,2.986,2.993,71
NGK17,2017-03-08 03:30,8,2.993,2.993,2.983,2.985,28
NGK17,2017-03-08 04:00,8,2.987,2.993,2.986,2.993,19
NGK17,2017-03-08 04:30,8,2.992,3.006,2.992,3.001,267
NGK17,2017-03-08 05:00,8,3.001,3.002,2.991,2.992,115
NGK17,2017-03-08 05:30,8,2.993,2.995,2.986,2.992,64
NGK17,2017-03-08 06:00,8,2.994,3.007,2.99,2.996,302
NGK17,2017-03-08 06:30,8,2.995,3.003,2.989,3.002,351
NGK17,2017-03-08 07:00,8,3.001,3.01,2.989,3.002,799
NGK17,2017-03-08 07:30,8,3.002,3.005,2.993,2.999,304
NGK17,2017-03-08 08:00,8,2.999,3.015,2.989,3.011,1080
NGK17,2017-03-08 08:30,8,3.01,3.014,2.993,2.995,1324
NGK17,2017-03-08 09:00,8,2.995,2.996,2.983,2.994,1298
NGK17,2017-03-08 09:30,8,2.993,3,2.99,2.997,1001
NGK17,2017-03-08 10:00,8,2.997,3.006,2.995,3.006,1057
NGK17,2017-03-08 10:30,8,3.006,3.007,2.998,3.003,913
NGK17,2017-03-08 11:00,8,3.004,3.016,3.001,3.009,1085
NGK17,2017-03-08 11:30,8,3.009,3.01,3.003,3.007,909
NGK17,2017-03-08 12:00,8,3.007,3.024,3.007,3.011,1148
NGK17,2017-03-08 12:30,8,3.011,3.013,2.989,3.002,1922
NGK17,2017-03-08 13:00,8,3.002,3.007,2.974,2.985,3645
NGK17,2017-03-08 13:30,8,2.984,2.986,2.968,2.973,1168
NGK17,2017-03-08 14:00,8,2.974,2.986,2.974,2.983,328
NGK17,2017-03-08 14:30,8,2.983,2.994,2.983,2.992,221
NGK17,2017-03-08 15:00,8,2.993,2.997,2.991,2.997,237
NGK17,2017-03-08 15:30,8,2.998,3,2.994,2.999,151
NGK17,2017-03-08 17:00,9,2.995,2.999,2.994,2.999,24
NGK17,2017-03-08 17:30,9,3.001,3.003,2.998,3.003,12
NGK17,2017-03-08 18:00,9,3.001,3.001,2.998,2.998,8
NGK17,2017-03-08 18:30,9,2.997,2.999,2.995,2.999,9
NGK17,2017-03-08 19:00,9,2.998,2.998,2.994,2.994,2
NGK17,2017-03-08 19:30,9,2.999,3,2.999,3,3
NGK17,2017-03-08 20:00,9,3,3,3,3,1
NGK17,2017-03-08 20:30,9,3.004,3.007,3.004,3.005,11
NGK17,2017-03-08 21:00,9,3.005,3.005,3.003,3.003,7
NGK17,2017-03-08 21:30,9,2.994,2.994,2.994,2.994,4
NGK17,2017-03-08 22:00,9,2.997,2.997,2.991,2.991,7
NGK17,2017-03-08 22:30,9,2.99,2.99,2.984,2.987,5
NGK17,2017-03-08 23:00,9,2.985,2.985,2.982,2.983,41
NGK17,2017-03-08 23:30,9,2.984,2.986,2.98,2.981,12
NGK17,2017-03-09 00:00,9,2.981,2.987,2.981,2.986,25
NGK17,2017-03-09 00:30,9,2.983,2.986,2.983,2.985,38
NGK17,2017-03-09 01:00,9,2.983,2.983,2.976,2.979,38
NGK17,2017-03-09 01:30,9,2.978,2.991,2.978,2.991,46
NGK17,2017-03-09 02:00,9,2.991,2.993,2.989,2.991,59
NGK17,2017-03-09 02:30,9,2.99,2.99,2.984,2.989,30
NGK17,2017-03-09 03:00,9,2.988,2.988,2.977,2.984,36
NGK17,2017-03-09 03:30,9,2.984,2.987,2.983,2.985,25
NGK17,2017-03-09 04:00,9,2.984,2.992,2.982,2.99,50
NGK17,2017-03-09 04:30,9,2.988,2.988,2.981,2.981,24
NGK17,2017-03-09 05:00,9,2.981,2.986,2.976,2.984,125
NGK17,2017-03-09 05:30,9,2.984,2.985,2.981,2.982,19
NGK17,2017-03-09 06:00,9,2.985,3.014,2.985,3.006,209
NGK17,2017-03-09 06:30,9,3.007,3.018,2.999,3.018,241
NGK17,2017-03-09 07:00,9,3.015,3.015,3.003,3.012,167
NGK17,2017-03-09 07:30,9,3.012,3.017,3.006,3.01,431
NGK17,2017-03-09 08:00,9,3.011,3.026,3.009,3.019,1298
NGK17,2017-03-09 08:30,9,3.018,3.03,3.018,3.029,1195
NGK17,2017-03-09 09:00,9,3.029,3.032,3.011,3.017,1173
NGK17,2017-03-09 09:30,9,3.029,3.047,3.013,3.03,4293
NGK17,2017-03-09 10:00,9,3.03,3.053,3.03,3.04,2849
NGK17,2017-03-09 10:30,9,3.041,3.043,3.032,3.034,1180
NGK17,2017-03-09 11:00,9,3.035,3.037,3.004,3.012,1604
NGK17,2017-03-09 11:30,9,3.013,3.024,3.009,3.014,631
NGK17,2017-03-09 12:00,9,3.015,3.024,3.002,3.006,841
NGK17,2017-03-09 12:30,9,3.006,3.022,3.005,3.022,702
NGK17,2017-03-09 13:00,9,3.022,3.049,3.014,3.045,3855
NGK17,2017-03-09 13:30,9,3.045,3.046,3.031,3.043,904
NGK17,2017-03-09 14:00,9,3.043,3.043,3.036,3.039,713
NGK17,2017-03-09 14:30,9,3.04,3.047,3.04,3.043,489
NGK17,2017-03-09 15:00,9,3.043,3.052,3.043,3.051,180
NGK17,2017-03-09 15:30,9,3.049,3.06,3.049,3.06,223
NGK17,2017-03-09 17:00,10,3.058,3.061,3.056,3.06,27
NGK17,2017-03-09 17:30,10,3.061,3.065,3.059,3.065,24
NGK17,2017-03-09 18:00,10,3.065,3.065,3.061,3.064,44
NGK17,2017-03-09 18:30,10,3.063,3.063,3.057,3.062,28
NGK17,2017-03-09 19:00,10,3.063,3.069,3.063,3.069,24
NGK17,2017-03-09 19:30,10,3.066,3.067,3.064,3.064,17
NGK17,2017-03-09 20:00,10,3.066,3.067,3.065,3.067,72
NGK17,2017-03-09 20:30,10,3.063,3.068,3.063,3.068,19
NGK17,2017-03-09 21:00,10,3.068,3.074,3.068,3.074,40
NGK17,2017-03-09 21:30,10,3.075,3.076,3.073,3.073,38
NGK17,2017-03-09 22:00,10,3.073,3.075,3.067,3.07,76
NGK17,2017-03-09 22:30,10,3.068,3.07,3.066,3.07,20
NGK17,2017-03-09 23:00,10,3.072,3.076,3.072,3.075,31
NGK17,2017-03-09 23:30,10,3.074,3.074,3.074,3.074,3
NGK17,2017-03-10 00:00,10,3.076,3.078,3.075,3.076,8
NGK17,2017-03-10 00:30,10,3.076,3.076,3.076,3.076,1
NGK17,2017-03-10 01:00,10,3.075,3.077,3.073,3.073,9
NGK17,2017-03-10 01:30,10,3.075,3.081,3.075,3.079,48
NGK17,2017-03-10 02:00,10,3.079,3.08,3.074,3.078,82
NGK17,2017-03-10 02:30,10,3.078,3.079,3.075,3.075,18
NGK17,2017-03-10 03:00,10,3.075,3.076,3.072,3.073,49
NGK17,2017-03-10 03:30,10,3.073,3.075,3.068,3.07,84
NGK17,2017-03-10 04:00,10,3.073,3.076,3.071,3.071,31
NGK17,2017-03-10 04:30,10,3.069,3.078,3.067,3.069,84
NGK17,2017-03-10 05:00,10,3.068,3.075,3.067,3.073,31
NGK17,2017-03-10 05:30,10,3.076,3.076,3.07,3.07,62
NGK17,2017-03-10 06:00,10,3.07,3.076,3.061,3.065,212
NGK17,2017-03-10 06:30,10,3.068,3.07,3.05,3.053,338
NGK17,2017-03-10 07:00,10,3.053,3.073,3.047,3.069,710
NGK17,2017-03-10 07:30,10,3.072,3.079,3.062,3.067,692
NGK17,2017-03-10 08:00,10,3.066,3.098,3.066,3.095,2074
NGK17,2017-03-10 08:30,10,3.095,3.099,3.059,3.059,3124
NGK17,2017-03-10 09:00,10,3.06,3.065,3.035,3.05,2903
NGK17,2017-03-10 09:30,10,3.05,3.061,3.04,3.043,998
NGK17,2017-03-10 10:00,10,3.043,3.058,3.04,3.056,1222
NGK17,2017-03-10 10:30,10,3.056,3.063,3.051,3.052,939
NGK17,2017-03-10 11:00,10,3.052,3.06,3.051,3.057,923
NGK17,2017-03-10 11:30,10,3.057,3.071,3.056,3.069,1053
NGK17,2017-03-10 12:00,10,3.069,3.069,3.055,3.058,760
NGK17,2017-03-10 12:30,10,3.057,3.068,3.056,3.063,502
NGK17,2017-03-10 13:00,10,3.065,3.077,3.06,3.074,2816
NGK17,2017-03-10 13:30,10,3.074,3.091,3.072,3.089,1125
NGK17,2017-03-10 14:00,10,3.088,3.095,3.087,3.095,363
NGK17,2017-03-10 14:30,10,3.095,3.103,3.094,3.102,856
NGK17,2017-03-10 15:00,10,3.101,3.101,3.099,3.099,94
NGK17,2017-03-10 15:30,10,3.099,3.106,3.099,3.105,116
NGK17,2017-03-12 17:00,13,3.149,3.149,3.135,3.136,236
NGK17,2017-03-12 17:30,13,3.138,3.145,3.138,3.14,161
NGK17,2017-03-12 18:00,13,3.141,3.146,3.141,3.144,42
NGK17,2017-03-12 18:30,13,3.142,3.146,3.142,3.145,73
NGK17,2017-03-12 19:00,13,3.143,3.144,3.141,3.142,32
NGK17,2017-03-12 19:30,13,3.141,3.143,3.141,3.141,4
NGK17,2017-03-12 20:00,13,3.14,3.141,3.138,3.138,36
NGK17,2017-03-12 20:30,13,3.139,3.139,3.133,3.135,26
NGK17,2017-03-12 21:00,13,3.134,3.136,3.132,3.136,32
NGK17,2017-03-12 21:30,13,3.135,3.136,3.134,3.135,95
NGK17,2017-03-12 22:00,13,3.136,3.136,3.135,3.136,42
NGK17,2017-03-12 22:30,13,3.135,3.135,3.135,3.135,27
NGK17,2017-03-12 23:00,13,3.133,3.133,3.132,3.133,10
NGK17,2017-03-12 23:30,13,3.134,3.135,3.134,3.134,20
NGK17,2017-03-13 00:00,13,3.132,3.133,3.132,3.132,6
NGK17,2017-03-13 00:30,13,3.132,3.132,3.126,3.128,27
NGK17,2017-03-13 01:00,13,3.128,3.134,3.128,3.134,14
NGK17,2017-03-13 01:30,13,3.129,3.13,3.127,3.129,8
NGK17,2017-03-13 02:00,13,3.13,3.13,3.122,3.125,31
NGK17,2017-03-13 02:30,13,3.122,3.128,3.122,3.124,87
NGK17,2017-03-13 03:00,13,3.123,3.123,3.116,3.118,128
NGK17,2017-03-13 03:30,13,3.117,3.118,3.115,3.117,32
NGK17,2017-03-13 04:00,13,3.118,3.118,3.115,3.115,39
NGK17,2017-03-13 04:30,13,3.116,3.117,3.108,3.113,101
NGK17,2017-03-13 05:00,13,3.109,3.112,3.107,3.109,92
NGK17,2017-03-13 05:30,13,3.11,3.127,3.11,3.117,115
NGK17,2017-03-13 06:00,13,3.119,3.13,3.114,3.126,196
NGK17,2017-03-13 06:30,13,3.124,3.124,3.115,3.12,356
NGK17,2017-03-13 07:00,13,3.12,3.131,3.118,3.13,450
NGK17,2017-03-13 07:30,13,3.131,3.138,3.097,3.102,2096
NGK17,2017-03-13 08:00,13,3.105,3.115,3.101,3.107,1197
NGK17,2017-03-13 08:30,13,3.107,3.125,3.105,3.111,2914
NGK17,2017-03-13 09:00,13,3.113,3.113,3.093,3.097,1917
NGK17,2017-03-13 09:30,13,3.097,3.112,3.097,3.107,849
NGK17,2017-03-13 10:00,13,3.108,3.111,3.094,3.097,870
NGK17,2017-03-13 10:30,13,3.097,3.116,3.097,3.115,1035
NGK17,2017-03-13 11:00,13,3.115,3.117,3.108,3.112,1175
NGK17,2017-03-13 11:30,13,3.113,3.121,3.113,3.117,1142
NGK17,2017-03-13 12:00,13,3.117,3.117,3.105,3.114,1005
NGK17,2017-03-13 12:30,13,3.114,3.117,3.094,3.095,968
NGK17,2017-03-13 13:00,13,3.094,3.108,3.088,3.104,3732
NGK17,2017-03-13 13:30,13,3.102,3.103,3.075,3.079,1104
NGK17,2017-03-13 14:00,13,3.081,3.085,3.063,3.066,849
NGK17,2017-03-13 14:30,13,3.066,3.074,3.054,3.073,1929
NGK17,2017-03-13 15:00,13,3.073,3.079,3.067,3.079,226
NGK17,2017-03-13 15:30,13,3.078,3.087,3.072,3.087,180
NGK17,2017-03-13 17:00,14,3.086,3.092,3.086,3.091,42
NGK17,2017-03-13 17:30,14,3.09,3.091,3.083,3.083,40
NGK17,2017-03-13 18:00,14,3.082,3.082,3.08,3.082,11
NGK17,2017-03-13 18:30,14,3.083,3.085,3.083,3.085,13
NGK17,2017-03-13 19:00,14,3.083,3.087,3.083,3.085,10
NGK17,2017-03-13 19:30,14,3.084,3.084,3.076,3.08,19
NGK17,2017-03-13 20:00,14,3.083,3.085,3.083,3.085,3
NGK17,2017-03-13 20:30,14,3.082,3.082,3.082,3.082,3
NGK17,2017-03-13 21:00,14,3.083,3.084,3.079,3.082,30
NGK17,2017-03-13 21:30,14,3.082,3.082,3.079,3.081,17
NGK17,2017-03-13 22:00,14,3.083,3.084,3.083,3.084,5
NGK17,2017-03-13 22:30,14,3.082,3.082,3.082,3.082,1
NGK17,2017-03-13 23:00,14,3.083,3.087,3.083,3.087,10
NGK17,2017-03-13 23:30,14,3.087,3.087,3.083,3.084,5
NGK17,2017-03-14 00:00,14,3.085,3.086,3.085,3.086,5
NGK17,2017-03-14 00:30,14,3.084,3.087,3.084,3.087,6
NGK17,2017-03-14 01:00,14,3.087,3.096,3.087,3.095,10
NGK17,2017-03-14 01:30,14,3.096,3.1,3.093,3.097,18
NGK17,2017-03-14 02:00,14,3.094,3.094,3.089,3.093,8
NGK17,2017-03-14 02:30,14,3.096,3.105,3.096,3.099,80
NGK17,2017-03-14 03:00,14,3.098,3.1,3.096,3.1,48
NGK17,2017-03-14 03:30,14,3.101,3.102,3.099,3.1,15
NGK17,2017-03-14 04:00,14,3.101,3.112,3.101,3.108,219
NGK17,2017-03-14 04:30,14,3.111,3.115,3.103,3.114,67
NGK17,2017-03-14 05:00,14,3.114,3.117,3.113,3.115,54
NGK17,2017-03-14 05:30,14,3.116,3.118,3.103,3.115,142
NGK17,2017-03-14 06:00,14,3.116,3.118,3.102,3.107,219
NGK17,2017-03-14 06:30,14,3.107,3.116,3.1,3.106,266
NGK17,2017-03-14 07:00,14,3.105,3.106,3.081,3.083,859
NGK17,2017-03-14 07:30,14,3.083,3.09,3.074,3.076,969
NGK17,2017-03-14 08:00,14,3.078,3.089,3.073,3.086,1050
NGK17,2017-03-14 08:30,14,3.086,3.09,3.017,3.034,3621
NGK17,2017-03-14 09:00,14,3.034,3.05,3.029,3.042,2556
NGK17,2017-03-14 09:30,14,3.042,3.046,3.025,3.028,1326
NGK17,2017-03-14 10:00,14,3.028,3.028,3.014,3.023,1587
NGK17,2017-03-14 10:30,14,3.023,3.024,2.996,3.001,3685
NGK17,2017-03-14 11:00,14,3.001,3.022,3.001,3.022,1647
NGK17,2017-03-14 11:30,14,3.021,3.021,3.002,3.007,931
NGK17,2017-03-14 12:00,14,3.007,3.021,3.004,3.015,725
NGK17,2017-03-14 12:30,14,3.015,3.015,2.999,3.001,1142
NGK17,2017-03-14 13:00,14,3.001,3.008,2.988,2.992,11266
NGK17,2017-03-14 13:30,14,2.991,2.993,2.984,2.991,1554
NGK17,2017-03-14 14:00,14,2.991,2.996,2.99,2.993,430
NGK17,2017-03-14 14:30,14,2.994,3,2.992,2.999,687
NGK17,2017-03-14 15:00,14,2.998,3.008,2.998,3.005,304
NGK17,2017-03-14 15:30,14,3.005,3.008,3.003,3.005,338
NGK17,2017-03-14 17:00,15,3.007,3.009,3.007,3.009,8
NGK17,2017-03-14 17:30,15,3.01,3.011,3.005,3.005,28
NGK17,2017-03-14 18:00,15,3.003,3.005,3.003,3.003,28
NGK17,2017-03-14 18:30,15,3.006,3.007,3.003,3.003,36
NGK17,2017-03-14 19:00,15,3.004,3.004,3.001,3.001,40
NGK17,2017-03-14 19:30,15,3.002,3.002,2.999,3,32
NGK17,2017-03-14 20:00,15,2.999,3.027,2.996,3.019,169
NGK17,2017-03-14 20:30,15,3.019,3.021,3.011,3.012,31
NGK17,2017-03-14 21:00,15,3.013,3.013,3.011,3.011,23
NGK17,2017-03-14 21:30,15,3.011,3.012,3.003,3.005,83
NGK17,2017-03-14 22:00,15,3.006,3.008,3.005,3.006,28
NGK17,2017-03-14 22:30,15,3.006,3.006,3.005,3.005,6
NGK17,2017-03-14 23:00,15,3.01,3.012,3.003,3.005,29
NGK17,2017-03-14 23:30,15,3.003,3.003,3.003,3.003,9
NGK17,2017-03-15 00:00,15,3.003,3.003,2.987,2.988,167
NGK17,2017-03-15 00:30,15,2.988,2.991,2.985,2.988,75
NGK17,2017-03-15 01:00,15,2.988,2.994,2.988,2.994,11
NGK17,2017-03-15 01:30,15,2.995,2.996,2.99,2.992,7
NGK17,2017-03-15 02:00,15,2.993,3.004,2.993,3.004,30
NGK17,2017-03-15 02:30,15,3.003,3.009,2.993,2.993,81
NGK17,2017-03-15 03:00,15,2.993,2.998,2.991,2.997,46
NGK17,2017-03-15 03:30,15,2.998,2.998,2.996,2.998,39
NGK17,2017-03-15 04:00,15,2.999,3.003,2.996,2.999,72
NGK17,2017-03-15 04:30,15,3,3.007,3,3.004,81
NGK17,2017-03-15 05:00,15,3.004,3.007,3.001,3.006,69
NGK17,2017-03-15 05:30,15,3.007,3.009,3.006,3.007,258
NGK17,2017-03-15 06:00,15,3.007,3.011,3.005,3.011,158
NGK17,2017-03-15 06:30,15,3.01,3.022,3.009,3.014,426
NGK17,2017-03-15 07:00,15,3.014,3.048,3.014,3.045,670
NGK17,2017-03-15 07:30,15,3.044,3.05,3.036,3.045,1327
NGK17,2017-03-15 08:00,15,3.045,3.063,3.036,3.037,2284
NGK17,2017-03-15 08:30,15,3.037,3.05,3.031,3.043,1552
NGK17,2017-03-15 09:00,15,3.043,3.048,3.031,3.036,1197
NGK17,2017-03-15 09:30,15,3.037,3.039,3.023,3.039,1503
NGK17,2017-03-15 10:00,15,3.039,3.04,3.021,3.037,1962
NGK17,2017-03-15 10:30,15,3.035,3.039,3.024,3.026,1025
NGK17,2017-03-15 11:00,15,3.025,3.041,3.025,3.038,847
NGK17,2017-03-15 11:30,15,3.038,3.039,3.028,3.037,540
NGK17,2017-03-15 12:00,15,3.038,3.045,3.022,3.034,1385
NGK17,2017-03-15 12:30,15,3.035,3.041,3.028,3.034,903
NGK17,2017-03-15 13:00,15,3.033,3.043,3.021,3.04,6561
NGK17,2017-03-15 13:30,15,3.039,3.044,3.031,3.035,946
NGK17,2017-03-15 14:00,15,3.034,3.035,3.024,3.026,497
NGK17,2017-03-15 14:30,15,3.024,3.028,3.02,3.027,777
NGK17,2017-03-15 15:00,15,3.027,3.03,3.022,3.025,148
NGK17,2017-03-15 15:30,15,3.026,3.037,3.025,3.036,145
NGK17,2017-03-15 17:00,16,3.031,3.035,3.029,3.029,14
NGK17,2017-03-15 17:30,16,3.038,3.038,3.031,3.032,16
NGK17,2017-03-15 18:00,16,3.032,3.032,3.03,3.03,6
NGK17,2017-03-15 18:30,16,3.029,3.031,3.028,3.028,17
NGK17,2017-03-15 19:00,16,3.024,3.026,3.021,3.025,36
NGK17,2017-03-15 19:30,16,3.026,3.027,3.023,3.023,18
NGK17,2017-03-15 20:00,16,3.024,3.024,3.016,3.019,46
NGK17,2017-03-15 20:30,16,3.022,3.022,3.015,3.015,12
NGK17,2017-03-15 21:00,16,3.018,3.018,3.015,3.017,34
NGK17,2017-03-15 21:30,16,3.014,3.024,3.014,3.019,21
NGK17,2017-03-15 22:00,16,3.021,3.021,3.019,3.02,4
NGK17,2017-03-15 22:30,16,3.019,3.019,3.013,3.013,24
NGK17,2017-03-15 23:00,16,3.016,3.016,3.014,3.014,3
NGK17,2017-03-15 23:30,16,3.015,3.016,3.015,3.015,6
NGK17,2017-03-16 00:00,16,3.014,3.015,3.01,3.011,41
NGK17,2017-03-16 00:30,16,3.012,3.014,3.01,3.011,47
NGK17,2017-03-16 01:00,16,3.014,3.02,3.014,3.02,16
NGK17,2017-03-16 01:30,16,3.021,3.024,3.02,3.021,22
NGK17,2017-03-16 02:00,16,3.022,3.022,3.014,3.016,17
NGK17,2017-03-16 02:30,16,3.018,3.019,3.011,3.017,50
NGK17,2017-03-16 03:00,16,3.015,3.017,3.011,3.011,58
NGK17,2017-03-16 03:30,16,3.012,3.014,3.011,3.012,28
NGK17,2017-03-16 04:00,16,3.013,3.021,3.011,3.021,56
NGK17,2017-03-16 04:30,16,3.019,3.019,3.005,3.008,97
NGK17,2017-03-16 05:00,16,3.007,3.019,3.006,3.009,70
NGK17,2017-03-16 05:30,16,3.008,3.008,2.993,2.996,267
NGK17,2017-03-16 06:00,16,2.997,3.004,2.99,2.997,249
NGK17,2017-03-16 06:30,16,2.995,2.996,2.983,2.991,319
NGK17,2017-03-16 07:00,16,2.989,2.989,2.962,2.975,690
NGK17,2017-03-16 07:30,16,2.975,2.985,2.971,2.977,616
NGK17,2017-03-16 08:00,16,2.979,2.991,2.968,2.981,1471
NGK17,2017-03-16 08:30,16,2.981,2.982,2.973,2.976,1510
NGK17,2017-03-16 09:00,16,2.975,2.996,2.975,2.983,2185
NGK17,2017-03-16 09:30,16,2.98,2.986,2.955,2.985,3323
NGK17,2017-03-16 10:00,16,2.984,3.032,2.982,3.024,5856
NGK17,2017-03-16 10:30,16,3.024,3.026,3.012,3.02,1271
NGK17,2017-03-16 11:00,16,3.021,3.032,3.01,3.01,2038
NGK17,2017-03-16 11:30,16,3.01,3.019,3.006,3.012,1520
NGK17,2017-03-16 12:00,16,3.011,3.015,2.998,3,2253
NGK17,2017-03-16 12:30,16,3,3.006,2.989,2.994,1774
NGK17,2017-03-16 13:00,16,2.993,2.994,2.964,2.967,8599
NGK17,2017-03-16 13:30,16,2.967,2.977,2.963,2.974,1540
NGK17,2017-03-16 14:00,16,2.973,2.991,2.972,2.984,784
NGK17,2017-03-16 14:30,16,2.985,2.985,2.967,2.968,608
NGK17,2017-03-16 15:00,16,2.967,2.974,2.967,2.968,223
NGK17,2017-03-16 15:30,16,2.969,2.976,2.967,2.971,154
NGK17,2017-03-16 17:00,17,2.977,2.989,2.973,2.989,48
NGK17,2017-03-16 17:30,17,2.99,2.994,2.988,2.988,13
NGK17,2017-03-16 18:00,17,2.987,2.988,2.976,2.978,25
NGK17,2017-03-16 18:30,17,2.978,2.984,2.977,2.978,74
NGK17,2017-03-16 19:00,17,2.977,2.978,2.969,2.972,50
NGK17,2017-03-16 19:30,17,2.974,2.978,2.973,2.978,39
NGK17,2017-03-16 20:00,17,2.981,2.983,2.972,2.973,67
NGK17,2017-03-16 20:30,17,2.972,2.977,2.972,2.973,25
NGK17,2017-03-16 21:00,17,2.974,2.977,2.972,2.976,10
NGK17,2017-03-16 21:30,17,2.976,2.978,2.976,2.978,2
NGK17,2017-03-16 22:00,17,2.976,2.978,2.976,2.978,4
NGK17,2017-03-16 22:30,17,2.976,2.976,2.975,2.975,4
NGK17,2017-03-16 23:00,17,2.975,2.975,2.974,2.975,14
NGK17,2017-03-16 23:30,17,2.977,2.978,2.973,2.978,20
NGK17,2017-03-17 00:00,17,2.976,2.978,2.976,2.978,13
NGK17,2017-03-17 00:30,17,2.975,2.975,2.954,2.96,88
NGK17,2017-03-17 01:00,17,2.958,2.96,2.955,2.959,11
NGK17,2017-03-17 01:30,17,2.962,2.963,2.955,2.955,27
NGK17,2017-03-17 02:00,17,2.957,2.958,2.955,2.955,22
NGK17,2017-03-17 02:30,17,2.957,2.97,2.952,2.967,76
NGK17,2017-03-17 03:00,17,2.967,2.969,2.964,2.964,39
NGK17,2017-03-17 03:30,17,2.964,2.969,2.961,2.968,91
NGK17,2017-03-17 04:00,17,2.968,2.977,2.967,2.973,101
NGK17,2017-03-17 04:30,17,2.974,2.977,2.965,2.966,110
NGK17,2017-03-17 05:00,17,2.966,2.966,2.958,2.961,110
NGK17,2017-03-17 05:30,17,2.963,2.975,2.963,2.974,50
NGK17,2017-03-17 06:00,17,2.974,2.991,2.968,2.98,339
NGK17,2017-03-17 06:30,17,2.981,2.985,2.975,2.981,147
NGK17,2017-03-17 07:00,17,2.981,2.994,2.948,2.958,1040
NGK17,2017-03-17 07:30,17,2.957,2.973,2.943,2.967,1217
NGK17,2017-03-17 08:00,17,2.967,3,2.963,2.99,1938
NGK17,2017-03-17 08:30,17,2.99,2.991,2.968,2.974,1173
NGK17,2017-03-17 09:00,17,2.974,2.988,2.973,2.985,762
NGK17,2017-03-17 09:30,17,2.985,3.005,2.985,2.998,1400
NGK17,2017-03-17 10:00,17,2.999,3.007,2.991,3.002,948
NGK17,2017-03-17 10:30,17,3.002,3.002,2.991,2.997,737
NGK17,2017-03-17 11:00,17,2.997,3.001,2.992,2.999,523
NGK17,2017-03-17 11:30,17,2.997,3.009,2.995,3.004,984
NGK17,2017-03-17 12:00,17,3.006,3.015,3.005,3.008,1331
NGK17,2017-03-17 12:30,17,3.007,3.008,3.001,3.005,673
NGK17,2017-03-17 13:00,17,3.004,3.014,3,3.001,5234
NGK17,2017-03-17 13:30,17,3.001,3.005,2.993,2.999,792
NGK17,2017-03-17 14:00,17,2.999,3.003,2.998,2.998,257
NGK17,2017-03-17 14:30,17,2.999,3.003,2.994,3.001,470
NGK17,2017-03-17 15:00,17,3.001,3.006,2.999,3.005,91
NGK17,2017-03-17 15:30,17,3.005,3.02,3.004,3.016,191
NGK17,2017-03-19 17:00,20,2.972,2.977,2.966,2.976,233
NGK17,2017-03-19 17:30,20,2.976,2.976,2.969,2.975,44
NGK17,2017-03-19 18:00,20,2.974,2.975,2.972,2.973,30
NGK17,2017-03-19 18:30,20,2.973,2.973,2.972,2.972,30
NGK17,2017-03-19 19:00,20,2.973,2.974,2.97,2.97,26
NGK17,2017-03-19 19:30,20,2.973,2.973,2.97,2.97,9
NGK17,2017-03-19 20:00,20,2.971,2.973,2.971,2.971,6
NGK17,2017-03-19 20:30,20,2.973,2.976,2.97,2.97,48
NGK17,2017-03-19 21:00,20,2.971,2.971,2.969,2.971,36
NGK17,2017-03-19 21:30,20,2.971,2.971,2.97,2.97,15
NGK17,2017-03-19 22:00,20,2.97,2.971,2.97,2.97,6
NGK17,2017-03-19 22:30,20,2.971,2.973,2.971,2.973,10
NGK17,2017-03-19 23:30,20,2.972,2.972,2.972,2.972,1
NGK17,2017-03-20 00:00,20,2.972,2.974,2.972,2.974,53
NGK17,2017-03-20 00:30,20,2.974,2.975,2.968,2.968,38
NGK17,2017-03-20 01:00,20,2.968,2.972,2.968,2.968,39
NGK17,2017-03-20 01:30,20,2.969,2.97,2.968,2.968,17
NGK17,2017-03-20 02:00,20,2.97,2.975,2.97,2.975,17
NGK17,2017-03-20 02:30,20,2.976,2.977,2.975,2.975,14
NGK17,2017-03-20 03:00,20,2.977,2.978,2.976,2.977,57
NGK17,2017-03-20 03:30,20,2.978,2.978,2.975,2.975,47
NGK17,2017-03-20 04:00,20,2.975,2.977,2.972,2.975,32
NGK17,2017-03-20 04:30,20,2.975,2.975,2.968,2.969,71
NGK17,2017-03-20 05:00,20,2.968,2.972,2.967,2.971,48
NGK17,2017-03-20 05:30,20,2.971,2.988,2.97,2.984,217
NGK17,2017-03-20 06:00,20,2.985,2.993,2.984,2.986,283
NGK17,2017-03-20 06:30,20,2.986,2.991,2.976,2.98,406
NGK17,2017-03-20 07:00,20,2.979,2.986,2.972,2.98,453
NGK17,2017-03-20 07:30,20,2.98,3.024,2.98,3.021,1573
NGK17,2017-03-20 08:00,20,3.02,3.046,3.016,3.04,2134
NGK17,2017-03-20 08:30,20,3.041,3.057,3.038,3.048,2294
NGK17,2017-03-20 09:00,20,3.049,3.068,3.049,3.065,2469
NGK17,2017-03-20 09:30,20,3.065,3.085,3.065,3.073,3193
NGK17,2017-03-20 10:00,20,3.074,3.076,3.067,3.068,1365
NGK17,2017-03-20 10:30,20,3.068,3.076,3.064,3.075,1316
NGK17,2017-03-20 11:00,20,3.076,3.09,3.075,3.087,1927
NGK17,2017-03-20 11:30,20,3.087,3.097,3.079,3.082,2134
NGK17,2017-03-20 12:00,20,3.082,3.086,3.076,3.079,1355
NGK17,2017-03-20 12:30,20,3.078,3.084,3.072,3.082,866
NGK17,2017-03-20 13:00,20,3.084,3.106,3.079,3.102,9041
NGK17,2017-03-20 13:30,20,3.102,3.117,3.096,3.116,3013
NGK17,2017-03-20 14:00,20,3.116,3.123,3.115,3.119,1480
NGK17,2017-03-20 14:30,20,3.119,3.132,3.118,3.128,1873
NGK17,2017-03-20 15:00,20,3.128,3.133,3.126,3.13,293
NGK17,2017-03-20 15:30,20,3.13,3.136,3.128,3.13,331
NGK17,2017-03-20 17:00,21,3.134,3.134,3.126,3.128,122
NGK17,2017-03-20 17:30,21,3.128,3.128,3.126,3.126,12
NGK17,2017-03-20 18:00,21,3.126,3.127,3.12,3.121,143
NGK17,2017-03-20 18:30,21,3.122,3.127,3.119,3.124,106
NGK17,2017-03-20 19:00,21,3.125,3.127,3.122,3.125,75
NGK17,2017-03-20 19:30,21,3.125,3.126,3.122,3.124,47
NGK17,2017-03-20 20:00,21,3.124,3.125,3.122,3.124,30
NGK17,2017-03-20 20:30,21,3.124,3.125,3.123,3.124,12
NGK17,2017-03-20 21:00,21,3.125,3.125,3.123,3.123,4
NGK17,2017-03-20 21:30,21,3.124,3.124,3.123,3.123,5
NGK17,2017-03-20 22:00,21,3.123,3.124,3.121,3.123,41
NGK17,2017-03-20 22:30,21,3.123,3.125,3.123,3.124,8
NGK17,2017-03-20 23:00,21,3.124,3.124,3.124,3.124,11
NGK17,2017-03-20 23:30,21,3.123,3.123,3.118,3.119,41
NGK17,2017-03-21 00:00,21,3.119,3.12,3.113,3.113,78
NGK17,2017-03-21 00:30,21,3.115,3.115,3.11,3.11,59
NGK17,2017-03-21 01:00,21,3.113,3.117,3.113,3.115,24
NGK17,2017-03-21 01:30,21,3.116,3.116,3.113,3.115,16
NGK17,2017-03-21 02:00,21,3.118,3.149,3.116,3.145,278
NGK17,2017-03-21 02:30,21,3.142,3.142,3.131,3.131,78
NGK17,2017-03-21 03:00,21,3.131,3.138,3.126,3.128,175
NGK17,2017-03-21 03:30,21,3.128,3.144,3.127,3.139,149
NGK17,2017-03-21 04:00,21,3.139,3.141,3.134,3.137,119
NGK17,2017-03-21 04:30,21,3.137,3.137,3.121,3.135,157
NGK17,2017-03-21 05:00,21,3.133,3.138,3.128,3.133,143
NGK17,2017-03-21 05:30,21,3.132,3.132,3.12,3.125,146
NGK17,2017-03-21 06:00,21,3.123,3.128,3.115,3.128,489
NGK17,2017-03-21 06:30,21,3.128,3.137,3.125,3.13,597
NGK17,2017-03-21 07:00,21,3.13,3.139,3.122,3.137,1640
NGK17,2017-03-21 07:30,21,3.137,3.149,3.128,3.134,1647
NGK17,2017-03-21 08:00,21,3.135,3.167,3.133,3.159,3780
NGK17,2017-03-21 08:30,21,3.159,3.163,3.146,3.147,3604
NGK17,2017-03-21 09:00,21,3.147,3.16,3.142,3.144,2882
NGK17,2017-03-21 09:30,21,3.145,3.149,3.101,3.111,4178
NGK17,2017-03-21 10:00,21,3.11,3.137,3.09,3.131,6852
NGK17,2017-03-21 10:30,21,3.131,3.14,3.123,3.137,1888
NGK17,2017-03-21 11:00,21,3.138,3.154,3.13,3.151,2741
NGK17,2017-03-21 11:30,21,3.151,3.151,3.143,3.145,1227
NGK17,2017-03-21 12:00,21,3.146,3.148,3.134,3.137,1386
NGK17,2017-03-21 12:30,21,3.136,3.14,3.13,3.138,1184
NGK17,2017-03-21 13:00,21,3.138,3.159,3.135,3.152,6052
NGK17,2017-03-21 13:30,21,3.151,3.151,3.134,3.138,1599
NGK17,2017-03-21 14:00,21,3.139,3.142,3.135,3.139,424
NGK17,2017-03-21 14:30,21,3.139,3.146,3.136,3.143,723
NGK17,2017-03-21 15:00,21,3.144,3.145,3.138,3.144,124
NGK17,2017-03-21 15:30,21,3.144,3.152,3.143,3.151,197
NGK17,2017-03-21 17:00,22,3.147,3.15,3.144,3.15,25
NGK17,2017-03-21 17:30,22,3.15,3.157,3.149,3.154,44
NGK17,2017-03-21 18:00,22,3.155,3.156,3.153,3.154,29
NGK17,2017-03-21 18:30,22,3.155,3.155,3.151,3.151,51
NGK17,2017-03-21 19:00,22,3.15,3.151,3.144,3.146,41
NGK17,2017-03-21 19:30,22,3.145,3.148,3.144,3.147,8
NGK17,2017-03-21 20:00,22,3.147,3.151,3.144,3.146,40
NGK17,2017-03-21 20:30,22,3.146,3.146,3.141,3.142,57
NGK17,2017-03-21 21:00,22,3.143,3.145,3.138,3.141,42
NGK17,2017-03-21 21:30,22,3.143,3.143,3.141,3.143,12
NGK17,2017-03-21 22:00,22,3.143,3.149,3.141,3.148,36
NGK17,2017-03-21 22:30,22,3.145,3.147,3.143,3.146,17
NGK17,2017-03-21 23:00,22,3.145,3.147,3.144,3.146,12
NGK17,2017-03-21 23:30,22,3.143,3.144,3.141,3.141,18
NGK17,2017-03-22 00:00,22,3.143,3.147,3.141,3.144,45
NGK17,2017-03-22 00:30,22,3.145,3.148,3.142,3.145,58
NGK17,2017-03-22 01:00,22,3.145,3.15,3.144,3.15,45
NGK17,2017-03-22 01:30,22,3.15,3.15,3.146,3.147,13
NGK17,2017-03-22 02:00,22,3.148,3.148,3.14,3.142,45
NGK17,2017-03-22 02:30,22,3.143,3.151,3.14,3.144,65
NGK17,2017-03-22 03:00,22,3.142,3.143,3.133,3.137,200
NGK17,2017-03-22 03:30,22,3.137,3.144,3.134,3.137,153
NGK17,2017-03-22 04:00,22,3.138,3.138,3.127,3.129,292
NGK17,2017-03-22 04:30,22,3.129,3.129,3.12,3.126,225
NGK17,2017-03-22 05:00,22,3.126,3.138,3.122,3.122,220
NGK17,2017-03-22 05:30,22,3.122,3.127,3.111,3.113,318
NGK17,2017-03-22 06:00,22,3.112,3.119,3.111,3.118,288
NGK17,2017-03-22 06:30,22,3.117,3.124,3.113,3.113,366
NGK17,2017-03-22 07:00,22,3.113,3.12,3.108,3.112,1127
NGK17,2017-03-22 07:30,22,3.112,3.129,3.108,3.123,1233
NGK17,2017-03-22 08:00,22,3.124,3.129,3.099,3.1,3715
NGK17,2017-03-22 08:30,22,3.1,3.116,3.1,3.106,2182
NGK17,2017-03-22 09:00,22,3.107,3.127,3.101,3.122,3379
NGK17,2017-03-22 09:30,22,3.122,3.135,3.116,3.117,3459
NGK17,2017-03-22 10:00,22,3.117,3.125,3.111,3.114,2813
NGK17,2017-03-22 10:30,22,3.114,3.114,3.097,3.1,2771
NGK17,2017-03-22 11:00,22,3.1,3.109,3.098,3.103,1413
NGK17,2017-03-22 11:30,22,3.104,3.109,3.092,3.099,2482
NGK17,2017-03-22 12:00,22,3.1,3.106,3.093,3.096,1897
NGK17,2017-03-22 12:30,22,3.096,3.104,3.09,3.092,1791
NGK17,2017-03-22 13:00,22,3.092,3.099,3.069,3.071,10429
NGK17,2017-03-22 13:30,22,3.071,3.082,3.07,3.079,2030
NGK17,2017-03-22 14:00,22,3.079,3.081,3.073,3.081,434
NGK17,2017-03-22 14:30,22,3.081,3.081,3.072,3.075,563
NGK17,2017-03-22 15:00,22,3.074,3.076,3.072,3.076,198
NGK17,2017-03-22 15:30,22,3.077,3.086,3.077,3.079,191
NGK17,2017-03-22 17:00,23,3.085,3.086,3.08,3.081,35
NGK17,2017-03-22 17:30,23,3.081,3.085,3.081,3.085,7
NGK17,2017-03-22 18:00,23,3.083,3.086,3.083,3.084,18
NGK17,2017-03-22 18:30,23,3.084,3.084,3.08,3.08,25
NGK17,2017-03-22 19:00,23,3.081,3.087,3.081,3.086,29
NGK17,2017-03-22 19:30,23,3.085,3.088,3.085,3.088,10
NGK17,2017-03-22 20:00,23,3.087,3.088,3.085,3.087,43
NGK17,2017-03-22 20:30,23,3.088,3.089,3.086,3.089,21
NGK17,2017-03-22 21:00,23,3.089,3.094,3.088,3.092,62
NGK17,2017-03-22 21:30,23,3.091,3.095,3.086,3.094,453
NGK17,2017-03-22 22:00,23,3.094,3.099,3.093,3.098,139
NGK17,2017-03-22 22:30,23,3.098,3.098,3.092,3.096,59
NGK17,2017-03-22 23:00,23,3.095,3.1,3.095,3.098,31
NGK17,2017-03-22 23:30,23,3.098,3.1,3.096,3.096,79
NGK17,2017-03-23 00:00,23,3.096,3.097,3.091,3.093,155
NGK17,2017-03-23 00:30,23,3.092,3.097,3.091,3.091,72
NGK17,2017-03-23 01:00,23,3.092,3.098,3.091,3.095,106
NGK17,2017-03-23 01:30,23,3.095,3.097,3.091,3.096,33
NGK17,2017-03-23 02:00,23,3.094,3.098,3.094,3.097,51
NGK17,2017-03-23 02:30,23,3.096,3.096,3.09,3.092,221
NGK17,2017-03-23 03:00,23,3.092,3.094,3.087,3.093,312
NGK17,2017-03-23 03:30,23,3.094,3.098,3.092,3.096,76
NGK17,2017-03-23 04:00,23,3.095,3.097,3.088,3.092,169
NGK17,2017-03-23 04:30,23,3.092,3.093,3.089,3.091,357
NGK17,2017-03-23 05:00,23,3.091,3.096,3.091,3.091,152
NGK17,2017-03-23 05:30,23,3.091,3.093,3.079,3.083,522
NGK17,2017-03-23 06:00,23,3.083,3.103,3.078,3.098,684
NGK17,2017-03-23 06:30,23,3.1,3.109,3.093,3.101,461
NGK17,2017-03-23 07:00,23,3.1,3.115,3.098,3.107,664
NGK17,2017-03-23 07:30,23,3.106,3.106,3.088,3.092,903
NGK17,2017-03-23 08:00,23,3.094,3.102,3.082,3.095,2930
NGK17,2017-03-23 08:30,23,3.095,3.097,3.079,3.084,3662
NGK17,2017-03-23 09:00,23,3.085,3.118,3.085,3.116,3224
NGK17,2017-03-23 09:30,23,3.113,3.113,3.056,3.091,12464
NGK17,2017-03-23 10:00,23,3.092,3.125,3.091,3.119,5918
NGK17,2017-03-23 10:30,23,3.12,3.12,3.103,3.108,1980
NGK17,2017-03-23 11:00,23,3.107,3.12,3.107,3.113,2272
NGK17,2017-03-23 11:30,23,3.114,3.116,3.098,3.104,2468
NGK17,2017-03-23 12:00,23,3.104,3.106,3.091,3.097,2128
NGK17,2017-03-23 12:30,23,3.096,3.104,3.094,3.104,2628
NGK17,2017-03-23 13:00,23,3.104,3.134,3.103,3.131,11055
NGK17,2017-03-23 13:30,23,3.131,3.139,3.125,3.127,2282
NGK17,2017-03-23 14:00,23,3.128,3.142,3.128,3.131,1065
NGK17,2017-03-23 14:30,23,3.131,3.133,3.126,3.13,1073
NGK17,2017-03-23 15:00,23,3.129,3.13,3.126,3.129,227
NGK17,2017-03-23 15:30,23,3.129,3.133,3.125,3.128,246
NGK17,2017-03-23 17:00,24,3.13,3.132,3.123,3.124,28
NGK17,2017-03-23 17:30,24,3.123,3.125,3.123,3.124,8
NGK17,2017-03-23 18:00,24,3.124,3.125,3.123,3.123,10
NGK17,2017-03-23 18:30,24,3.125,3.132,3.125,3.126,153
NGK17,2017-03-23 19:00,24,3.126,3.129,3.126,3.129,4
NGK17,2017-03-23 19:30,24,3.129,3.129,3.12,3.12,85
NGK17,2017-03-23 20:00,24,3.123,3.124,3.12,3.122,62
NGK17,2017-03-23 20:30,24,3.122,3.125,3.12,3.123,35
NGK17,2017-03-23 21:00,24,3.121,3.123,3.116,3.12,84
NGK17,2017-03-23 21:30,24,3.119,3.122,3.116,3.122,37
NGK17,2017-03-23 22:00,24,3.119,3.124,3.118,3.119,20
NGK17,2017-03-23 22:30,24,3.12,3.123,3.12,3.12,22
NGK17,2017-03-23 23:00,24,3.121,3.121,3.118,3.121,24
NGK17,2017-03-23 23:30,24,3.118,3.118,3.111,3.115,58
NGK17,2017-03-24 00:00,24,3.114,3.12,3.113,3.115,48
NGK17,2017-03-24 00:30,24,3.115,3.115,3.111,3.112,25
NGK17,2017-03-24 01:00,24,3.112,3.116,3.11,3.112,47
NGK17,2017-03-24 01:30,24,3.114,3.116,3.112,3.114,30
NGK17,2017-03-24 02:00,24,3.114,3.125,3.114,3.123,115
NGK17,2017-03-24 02:30,24,3.125,3.125,3.12,3.122,30
NGK17,2017-03-24 03:00,24,3.121,3.121,3.114,3.117,111
NGK17,2017-03-24 03:30,24,3.12,3.131,3.118,3.125,265
NGK17,2017-03-24 04:00,24,3.124,3.125,3.112,3.123,206
NGK17,2017-03-24 04:30,24,3.122,3.127,3.12,3.127,64
NGK17,2017-03-24 05:00,24,3.126,3.129,3.124,3.124,115
NGK17,2017-03-24 05:30,24,3.125,3.132,3.12,3.125,192
NGK17,2017-03-24 06:00,24,3.127,3.128,3.109,3.11,229
NGK17,2017-03-24 06:30,24,3.11,3.123,3.109,3.119,336
NGK17,2017-03-24 07:00,24,3.116,3.121,3.104,3.113,747
NGK17,2017-03-24 07:30,24,3.113,3.115,3.1,3.102,788
NGK17,2017-03-24 08:00,24,3.101,3.145,3.095,3.143,6878
NGK17,2017-03-24 08:30,24,3.143,3.15,3.132,3.148,4296
NGK17,2017-03-24 09:00,24,3.148,3.148,3.134,3.139,2797
NGK17,2017-03-24 09:30,24,3.139,3.15,3.139,3.146,2240
NGK17,2017-03-24 10:00,24,3.146,3.155,3.145,3.15,2584
NGK17,2017-03-24 10:30,24,3.15,3.15,3.138,3.145,2428
NGK17,2017-03-24 11:00,24,3.145,3.162,3.142,3.157,2650
NGK17,2017-03-24 11:30,24,3.158,3.159,3.147,3.15,1571
NGK17,2017-03-24 12:00,24,3.15,3.152,3.139,3.145,2361
NGK17,2017-03-24 12:30,24,3.144,3.152,3.143,3.149,1250
NGK17,2017-03-24 13:00,24,3.149,3.155,3.146,3.153,4290
NGK17,2017-03-24 13:30,24,3.153,3.155,3.148,3.151,2068
NGK17,2017-03-24 14:00,24,3.151,3.153,3.148,3.151,578
NGK17,2017-03-24 14:30,24,3.15,3.154,3.149,3.149,920
NGK17,2017-03-24 15:00,24,3.148,3.157,3.148,3.157,469
NGK17,2017-03-24 15:30,24,3.155,3.162,3.151,3.151,336
NGK17,2017-03-26 17:00,27,3.191,3.208,3.188,3.197,1367
NGK17,2017-03-26 17:30,27,3.198,3.199,3.195,3.198,331
NGK17,2017-03-26 18:00,27,3.198,3.199,3.197,3.198,184
NGK17,2017-03-26 18:30,27,3.197,3.202,3.196,3.201,570
NGK17,2017-03-26 19:00,27,3.201,3.202,3.199,3.2,98
NGK17,2017-03-26 19:30,27,3.201,3.201,3.196,3.197,149
NGK17,2017-03-26 20:00,27,3.197,3.202,3.197,3.201,144
NGK17,2017-03-26 20:30,27,3.201,3.202,3.198,3.201,109
NGK17,2017-03-26 21:00,27,3.202,3.203,3.199,3.201,179
NGK17,2017-03-26 21:30,27,3.201,3.202,3.201,3.201,31
NGK17,2017-03-26 22:00,27,3.201,3.202,3.201,3.201,72
NGK17,2017-03-26 22:30,27,3.202,3.202,3.197,3.197,121
NGK17,2017-03-26 23:00,27,3.197,3.199,3.196,3.196,79
NGK17,2017-03-26 23:30,27,3.197,3.197,3.194,3.194,117
NGK17,2017-03-27 00:00,27,3.195,3.196,3.194,3.194,66
NGK17,2017-03-27 00:30,27,3.194,3.195,3.192,3.194,149
NGK17,2017-03-27 01:00,27,3.193,3.197,3.191,3.193,170
NGK17,2017-03-27 01:30,27,3.193,3.194,3.191,3.193,149
NGK17,2017-03-27 02:00,27,3.193,3.194,3.191,3.192,298
NGK17,2017-03-27 02:30,27,3.193,3.2,3.193,3.197,211
NGK17,2017-03-27 03:00,27,3.197,3.198,3.191,3.193,166
NGK17,2017-03-27 03:30,27,3.193,3.194,3.19,3.192,204
NGK17,2017-03-27 04:00,27,3.192,3.193,3.189,3.192,463
NGK17,2017-03-27 04:30,27,3.193,3.2,3.192,3.197,169
NGK17,2017-03-27 05:00,27,3.198,3.2,3.192,3.195,203
NGK17,2017-03-27 05:30,27,3.196,3.196,3.192,3.192,54
NGK17,2017-03-27 06:00,27,3.192,3.194,3.174,3.178,828
NGK17,2017-03-27 06:30,27,3.179,3.195,3.173,3.188,1062
NGK17,2017-03-27 07:00,27,3.187,3.2,3.186,3.195,1645
NGK17,2017-03-27 07:30,27,3.195,3.197,3.175,3.177,2035
NGK17,2017-03-27 08:00,27,3.176,3.193,3.168,3.189,6020
NGK17,2017-03-27 08:30,27,3.189,3.189,3.146,3.151,7842
NGK17,2017-03-27 09:00,27,3.152,3.173,3.152,3.164,5192
NGK17,2017-03-27 09:30,27,3.164,3.174,3.161,3.171,2917
NGK17,2017-03-27 10:00,27,3.17,3.178,3.167,3.174,3173
NGK17,2017-03-27 10:30,27,3.175,3.177,3.16,3.166,3174
NGK17,2017-03-27 11:00,27,3.167,3.167,3.15,3.152,4146
NGK17,2017-03-27 11:30,27,3.152,3.158,3.142,3.155,4384
NGK17,2017-03-27 12:00,27,3.154,3.163,3.151,3.16,2044
NGK17,2017-03-27 12:30,27,3.16,3.161,3.136,3.144,3491
NGK17,2017-03-27 13:00,27,3.143,3.145,3.124,3.13,8535
NGK17,2017-03-27 13:30,27,3.129,3.134,3.126,3.132,1934
NGK17,2017-03-27 14:00,27,3.131,3.133,3.124,3.13,1087
NGK17,2017-03-27 14:30,27,3.129,3.134,3.127,3.134,758
NGK17,2017-03-27 15:00,27,3.134,3.134,3.128,3.129,290
NGK17,2017-03-27 15:30,27,3.129,3.131,3.127,3.128,208
NGK17,2017-03-27 17:00,28,3.125,3.125,3.105,3.112,372
NGK17,2017-03-27 17:30,28,3.11,3.113,3.107,3.112,110
NGK17,2017-03-27 18:00,28,3.112,3.118,3.112,3.113,83
NGK17,2017-03-27 18:30,28,3.113,3.118,3.113,3.113,62
NGK17,2017-03-27 19:00,28,3.114,3.117,3.113,3.117,61
NGK17,2017-03-27 19:30,28,3.117,3.12,3.116,3.119,103
NGK17,2017-03-27 20:00,28,3.12,3.123,3.118,3.12,100
NGK17,2017-03-27 20:30,28,3.12,3.121,3.114,3.115,119
NGK17,2017-03-27 21:00,28,3.115,3.116,3.113,3.114,47
NGK17,2017-03-27 21:30,28,3.114,3.116,3.113,3.113,72
NGK17,2017-03-27 22:00,28,3.113,3.115,3.111,3.114,55
NGK17,2017-03-27 22:30,28,3.113,3.114,3.111,3.111,34
NGK17,2017-03-27 23:00,28,3.112,3.114,3.111,3.113,57
NGK17,2017-03-27 23:30,28,3.113,3.116,3.113,3.115,85
NGK17,2017-03-28 00:00,28,3.115,3.117,3.114,3.116,60
NGK17,2017-03-28 00:30,28,3.115,3.115,3.112,3.115,76
NGK17,2017-03-28 01:00,28,3.114,3.116,3.112,3.115,147
NGK17,2017-03-28 01:30,28,3.114,3.116,3.112,3.112,126
NGK17,2017-03-28 02:00,28,3.112,3.115,3.112,3.115,204
NGK17,2017-03-28 02:30,28,3.115,3.12,3.107,3.108,683
NGK17,2017-03-28 03:00,28,3.109,3.11,3.103,3.105,568
NGK17,2017-03-28 03:30,28,3.105,3.109,3.102,3.109,477
NGK17,2017-03-28 04:00,28,3.108,3.111,3.107,3.109,311
NGK17,2017-03-28 04:30,28,3.109,3.11,3.094,3.101,787
NGK17,2017-03-28 05:00,28,3.1,3.1,3.091,3.096,713
NGK17,2017-03-28 05:30,28,3.096,3.101,3.094,3.097,532
NGK17,2017-03-28 06:00,28,3.096,3.1,3.094,3.099,509
NGK17,2017-03-28 06:30,28,3.098,3.107,3.092,3.107,707
NGK17,2017-03-28 07:00,28,3.107,3.125,3.102,3.118,2006
NGK17,2017-03-28 07:30,28,3.118,3.119,3.099,3.102,2599
NGK17,2017-03-28 08:00,28,3.101,3.149,3.1,3.142,14513
NGK17,2017-03-28 08:30,28,3.142,3.157,3.142,3.156,6590
NGK17,2017-03-28 09:00,28,3.156,3.163,3.14,3.142,6049
NGK17,2017-03-28 09:30,28,3.142,3.149,3.139,3.148,3884
NGK17,2017-03-28 10:00,28,3.149,3.156,3.146,3.15,3672
NGK17,2017-03-28 10:30,28,3.149,3.157,3.13,3.156,8707
NGK17,2017-03-28 11:00,28,3.155,3.163,3.152,3.159,4401
NGK17,2017-03-28 11:30,28,3.159,3.172,3.157,3.169,5154
NGK17,2017-03-28 12:00,28,3.168,3.177,3.165,3.171,4854
NGK17,2017-03-28 12:30,28,3.171,3.185,3.169,3.183,5413
NGK17,2017-03-28 13:00,28,3.183,3.188,3.171,3.178,15569
NGK17,2017-03-28 13:30,28,3.178,3.185,3.172,3.174,5588
NGK17,2017-03-28 14:00,28,3.175,3.175,3.163,3.168,1671
NGK17,2017-03-28 14:30,28,3.168,3.169,3.155,3.162,1893
NGK17,2017-03-28 15:00,28,3.162,3.171,3.16,3.169,710
NGK17,2017-03-28 15:30,28,3.169,3.176,3.168,3.173,546
NGK17,2017-03-28 17:00,29,3.169,3.172,3.163,3.167,182
NGK17,2017-03-28 17:30,29,3.166,3.17,3.166,3.17,103
NGK17,2017-03-28 18:00,29,3.169,3.17,3.165,3.166,148
NGK17,2017-03-28 18:30,29,3.167,3.168,3.163,3.163,64
NGK17,2017-03-28 19:00,29,3.165,3.168,3.164,3.167,78
NGK17,2017-03-28 19:30,29,3.166,3.169,3.166,3.168,60
NGK17,2017-03-28 20:00,29,3.168,3.168,3.164,3.167,67
NGK17,2017-03-28 20:30,29,3.168,3.168,3.163,3.165,134
NGK17,2017-03-28 21:00,29,3.166,3.168,3.164,3.165,78
NGK17,2017-03-28 21:30,29,3.167,3.169,3.166,3.167,37
NGK17,2017-03-28 22:00,29,3.168,3.17,3.166,3.168,48
NGK17,2017-03-28 22:30,29,3.169,3.169,3.162,3.165,96
NGK17,2017-03-28 23:00,29,3.163,3.165,3.162,3.163,55
NGK17,2017-03-28 23:30,29,3.163,3.165,3.161,3.164,206
NGK17,2017-03-29 00:00,29,3.164,3.168,3.163,3.168,90
NGK17,2017-03-29 00:30,29,3.167,3.178,3.166,3.174,613
NGK17,2017-03-29 01:00,29,3.174,3.175,3.171,3.173,128
NGK17,2017-03-29 01:30,29,3.174,3.174,3.165,3.165,158
NGK17,2017-03-29 02:00,29,3.165,3.179,3.164,3.176,567
NGK17,2017-03-29 02:30,29,3.176,3.179,3.175,3.177,256
NGK17,2017-03-29 03:00,29,3.177,3.177,3.172,3.173,266
NGK17,2017-03-29 03:30,29,3.173,3.194,3.17,3.19,775
NGK17,2017-03-29 04:00,29,3.19,3.192,3.185,3.191,372
NGK17,2017-03-29 04:30,29,3.191,3.222,3.191,3.22,2149
NGK17,2017-03-29 05:00,29,3.22,3.222,3.214,3.216,762
NGK17,2017-03-29 05:30,29,3.215,3.217,3.205,3.207,679
NGK17,2017-03-29 06:00,29,3.207,3.216,3.202,3.208,1057
NGK17,2017-03-29 06:30,29,3.206,3.211,3.203,3.205,874
NGK17,2017-03-29 07:00,29,3.205,3.214,3.196,3.208,2674
NGK17,2017-03-29 07:30,29,3.208,3.231,3.205,3.228,6383
NGK17,2017-03-29 08:00,29,3.229,3.24,3.223,3.226,8676
NGK17,2017-03-29 08:30,29,3.225,3.228,3.215,3.216,4617
NGK17,2017-03-29 09:00,29,3.216,3.235,3.213,3.227,7174
NGK17,2017-03-29 09:30,29,3.226,3.232,3.218,3.221,4943
NGK17,2017-03-29 10:00,29,3.221,3.226,3.21,3.222,5716
NGK17,2017-03-29 10:30,29,3.222,3.229,3.221,3.228,2748
NGK17,2017-03-29 11:00,29,3.228,3.238,3.224,3.233,4327
NGK17,2017-03-29 11:30,29,3.234,3.247,3.234,3.242,7006
NGK17,2017-03-29 12:00,29,3.243,3.25,3.24,3.248,4795
NGK17,2017-03-29 12:30,29,3.247,3.253,3.24,3.25,5777
NGK17,2017-03-29 13:00,29,3.25,3.253,3.226,3.227,22937
NGK17,2017-03-29 13:30,29,3.227,3.227,3.205,3.226,10741
NGK17,2017-03-29 14:00,29,3.226,3.227,3.216,3.221,1498
NGK17,2017-03-29 14:30,29,3.221,3.223,3.214,3.219,1500
NGK17,2017-03-29 15:00,29,3.219,3.221,3.214,3.214,663
NGK17,2017-03-29 15:30,29,3.215,3.215,3.209,3.211,1057
NGK17,2017-03-29 17:00,30,3.21,3.215,3.2,3.213,492
NGK17,2017-03-29 17:30,30,3.213,3.214,3.211,3.213,53
NGK17,2017-03-29 18:00,30,3.213,3.218,3.213,3.216,126
NGK17,2017-03-29 18:30,30,3.218,3.218,3.216,3.217,43
NGK17,2017-03-29 19:00,30,3.216,3.219,3.216,3.218,104
NGK17,2017-03-29 19:30,30,3.218,3.22,3.217,3.219,103
NGK17,2017-03-29 20:00,30,3.22,3.223,3.219,3.221,152
NGK17,2017-03-29 20:30,30,3.222,3.222,3.217,3.217,91
NGK17,2017-03-29 21:00,30,3.218,3.219,3.217,3.219,47
NGK17,2017-03-29 21:30,30,3.218,3.219,3.218,3.218,24
NGK17,2017-03-29 22:00,30,3.22,3.22,3.216,3.217,36
NGK17,2017-03-29 22:30,30,3.216,3.219,3.216,3.219,44
NGK17,2017-03-29 23:00,30,3.219,3.22,3.217,3.219,41
NGK17,2017-03-29 23:30,30,3.22,3.222,3.215,3.217,133
NGK17,2017-03-30 00:00,30,3.218,3.219,3.215,3.219,74
NGK17,2017-03-30 00:30,30,3.217,3.228,3.217,3.226,304
NGK17,2017-03-30 01:00,30,3.224,3.228,3.222,3.227,121
NGK17,2017-03-30 01:30,30,3.226,3.228,3.226,3.227,98
NGK17,2017-03-30 02:00,30,3.227,3.228,3.221,3.222,123
NGK17,2017-03-30 02:30,30,3.222,3.223,3.215,3.22,181
NGK17,2017-03-30 03:00,30,3.221,3.226,3.216,3.222,354
NGK17,2017-03-30 03:30,30,3.223,3.223,3.216,3.216,219
NGK17,2017-03-30 04:00,30,3.216,3.22,3.209,3.209,420
NGK17,2017-03-30 04:30,30,3.209,3.214,3.205,3.206,493
NGK17,2017-03-30 05:00,30,3.206,3.21,3.202,3.204,386
NGK17,2017-03-30 05:30,30,3.204,3.208,3.19,3.192,930
NGK17,2017-03-30 06:00,30,3.194,3.196,3.183,3.184,2093
NGK17,2017-03-30 06:30,30,3.184,3.187,3.179,3.183,1088
NGK17,2017-03-30 07:00,30,3.182,3.186,3.177,3.177,2001
NGK17,2017-03-30 07:30,30,3.178,3.196,3.172,3.189,5124
NGK17,2017-03-30 08:00,30,3.189,3.203,3.189,3.202,5624
NGK17,2017-03-30 08:30,30,3.201,3.211,3.188,3.193,5691
NGK17,2017-03-30 09:00,30,3.193,3.201,3.185,3.194,3951
NGK17,2017-03-30 09:30,30,3.194,3.225,3.141,3.217,21467
NGK17,2017-03-30 10:00,30,3.217,3.232,3.215,3.224,8678
NGK17,2017-03-30 10:30,30,3.224,3.237,3.212,3.212,5150
NGK17,2017-03-30 11:00,30,3.211,3.226,3.2,3.206,5085
NGK17,2017-03-30 11:30,30,3.206,3.207,3.187,3.189,5862
NGK17,2017-03-30 12:00,30,3.188,3.204,3.186,3.203,3625
NGK17,2017-03-30 12:30,30,3.202,3.202,3.188,3.188,2475
NGK17,2017-03-30 13:00,30,3.189,3.196,3.181,3.188,7664
NGK17,2017-03-30 13:30,30,3.188,3.192,3.184,3.19,1648
NGK17,2017-03-30 14:00,30,3.19,3.194,3.189,3.19,488
NGK17,2017-03-30 14:30,30,3.189,3.198,3.189,3.194,1165
NGK17,2017-03-30 15:00,30,3.194,3.196,3.191,3.191,283
NGK17,2017-03-30 15:30,30,3.192,3.201,3.191,3.197,468
NGK17,2017-03-30 17:00,31,3.199,3.202,3.195,3.198,96
NGK17,2017-03-30 17:30,31,3.197,3.21,3.196,3.209,283
NGK17,2017-03-30 18:00,31,3.209,3.213,3.206,3.208,171
NGK17,2017-03-30 18:30,31,3.208,3.218,3.208,3.217,231
NGK17,2017-03-30 19:00,31,3.218,3.219,3.208,3.21,244
NGK17,2017-03-30 19:30,31,3.21,3.21,3.208,3.21,94
NGK17,2017-03-30 20:00,31,3.21,3.21,3.207,3.209,55
NGK17,2017-03-30 20:30,31,3.209,3.21,3.206,3.206,84
NGK17,2017-03-30 21:00,31,3.206,3.208,3.205,3.206,131
NGK17,2017-03-30 21:30,31,3.207,3.207,3.202,3.207,111
NGK17,2017-03-30 22:00,31,3.207,3.207,3.205,3.206,37
NGK17,2017-03-30 22:30,31,3.207,3.208,3.205,3.206,39
NGK17,2017-03-30 23:00,31,3.205,3.208,3.203,3.207,167
NGK17,2017-03-30 23:30,31,3.207,3.217,3.207,3.215,223
NGK17,2017-03-31 00:00,31,3.216,3.218,3.212,3.214,158
NGK17,2017-03-31 00:30,31,3.215,3.216,3.203,3.207,590
NGK17,2017-03-31 01:00,31,3.208,3.212,3.208,3.209,131
NGK17,2017-03-31 01:30,31,3.21,3.214,3.208,3.212,224
NGK17,2017-03-31 02:00,31,3.211,3.22,3.211,3.215,289
NGK17,2017-03-31 02:30,31,3.215,3.22,3.213,3.215,239
NGK17,2017-03-31 03:00,31,3.216,3.22,3.214,3.215,241
NGK17,2017-03-31 03:30,31,3.216,3.218,3.212,3.217,202
NGK17,2017-03-31 04:00,31,3.217,3.218,3.212,3.214,105
NGK17,2017-03-31 04:30,31,3.214,3.22,3.213,3.217,117
NGK17,2017-03-31 05:00,31,3.217,3.228,3.215,3.219,625
NGK17,2017-03-31 05:30,31,3.219,3.222,3.215,3.219,331
NGK17,2017-03-31 06:00,31,3.219,3.223,3.216,3.219,279
NGK17,2017-03-31 06:30,31,3.22,3.231,3.219,3.227,975
NGK17,2017-03-31 07:00,31,3.227,3.231,3.22,3.226,2033
NGK17,2017-03-31 07:30,31,3.227,3.24,3.222,3.229,3870
NGK17,2017-03-31 08:00,31,3.229,3.242,3.225,3.228,6129
NGK17,2017-03-31 08:30,31,3.228,3.233,3.203,3.216,7234
NGK17,2017-03-31 09:00,31,3.216,3.226,3.211,3.214,3746
NGK17,2017-03-31 09:30,31,3.214,3.219,3.206,3.214,4289
NGK17,2017-03-31 10:00,31,3.214,3.216,3.19,3.195,6770
NGK17,2017-03-31 10:30,31,3.195,3.201,3.174,3.183,5335
NGK17,2017-03-31 11:00,31,3.184,3.192,3.178,3.189,3252
NGK17,2017-03-31 11:30,31,3.188,3.196,3.183,3.188,2719
NGK17,2017-03-31 12:00,31,3.187,3.189,3.167,3.17,5832
NGK17,2017-03-31 12:30,31,3.169,3.185,3.163,3.183,4315
NGK17,2017-03-31 13:00,31,3.183,3.195,3.173,3.186,9829
NGK17,2017-03-31 13:30,31,3.186,3.193,3.185,3.188,1950
NGK17,2017-03-31 14:00,31,3.188,3.191,3.186,3.19,1023
NGK17,2017-03-31 14:30,31,3.19,3.192,3.186,3.19,974
NGK17,2017-03-31 15:00,31,3.19,3.19,3.186,3.189,249
NGK17,2017-03-31 15:30,31,3.189,3.194,3.187,3.192,435
NGK17,2017-04-02 17:00,3,3.217,3.225,3.211,3.221,1029
NGK17,2017-04-02 17:30,3,3.221,3.223,3.217,3.22,72
NGK17,2017-04-02 18:00,3,3.218,3.22,3.215,3.215,62
NGK17,2017-04-02 18:30,3,3.215,3.22,3.214,3.219,85
NGK17,2017-04-02 19:00,3,3.218,3.224,3.217,3.217,148
NGK17,2017-04-02 19:30,3,3.217,3.219,3.216,3.216,53
NGK17,2017-04-02 20:00,3,3.217,3.218,3.215,3.215,55
NGK17,2017-04-02 20:30,3,3.216,3.217,3.214,3.217,38
NGK17,2017-04-02 21:00,3,3.217,3.218,3.216,3.218,29
NGK17,2017-04-02 21:30,3,3.218,3.222,3.217,3.221,196
NGK17,2017-04-02 22:00,3,3.221,3.233,3.219,3.229,442
NGK17,2017-04-02 22:30,3,3.231,3.234,3.227,3.227,121
NGK17,2017-04-02 23:00,3,3.228,3.23,3.226,3.23,86
NGK17,2017-04-02 23:30,3,3.229,3.229,3.226,3.226,152
NGK17,2017-04-03 00:00,3,3.227,3.228,3.225,3.228,73
NGK17,2017-04-03 00:30,3,3.228,3.229,3.225,3.226,58
NGK17,2017-04-03 01:00,3,3.226,3.227,3.224,3.224,142
NGK17,2017-04-03 01:30,3,3.224,3.231,3.223,3.231,152
NGK17,2017-04-03 02:00,3,3.23,3.239,3.227,3.229,515
NGK17,2017-04-03 02:30,3,3.23,3.231,3.222,3.227,259
NGK17,2017-04-03 03:00,3,3.228,3.231,3.226,3.228,240
NGK17,2017-04-03 03:30,3,3.228,3.228,3.223,3.227,229
NGK17,2017-04-03 04:00,3,3.227,3.23,3.226,3.229,174
NGK17,2017-04-03 04:30,3,3.229,3.232,3.228,3.228,141
NGK17,2017-04-03 05:00,3,3.228,3.233,3.228,3.232,268
NGK17,2017-04-03 05:30,3,3.232,3.238,3.229,3.232,394
NGK17,2017-04-03 06:00,3,3.232,3.232,3.211,3.222,1213
NGK17,2017-04-03 06:30,3,3.223,3.229,3.217,3.217,736
NGK17,2017-04-03 07:00,3,3.218,3.227,3.215,3.215,2232
NGK17,2017-04-03 07:30,3,3.215,3.217,3.177,3.182,6486
NGK17,2017-04-03 08:00,3,3.181,3.185,3.134,3.157,15976
NGK17,2017-04-03 08:30,3,3.158,3.16,3.142,3.146,7279
NGK17,2017-04-03 09:00,3,3.146,3.159,3.144,3.153,4615
NGK17,2017-04-03 09:30,3,3.152,3.157,3.147,3.147,2779
NGK17,2017-04-03 10:00,3,3.147,3.155,3.142,3.151,3228
NGK17,2017-04-03 10:30,3,3.151,3.153,3.138,3.151,4512
NGK17,2017-04-03 11:00,3,3.151,3.158,3.146,3.151,2320
NGK17,2017-04-03 11:30,3,3.151,3.153,3.143,3.144,1757
NGK17,2017-04-03 12:00,3,3.144,3.147,3.138,3.143,2966
NGK17,2017-04-03 12:30,3,3.142,3.146,3.136,3.143,2708
NGK17,2017-04-03 13:00,3,3.142,3.144,3.125,3.126,14462
NGK17,2017-04-03 13:30,3,3.126,3.146,3.125,3.141,4705
NGK17,2017-04-03 14:00,3,3.14,3.143,3.133,3.138,1431
NGK17,2017-04-03 14:30,3,3.137,3.139,3.133,3.137,1005
NGK17,2017-04-03 15:00,3,3.138,3.145,3.137,3.142,699
NGK17,2017-04-03 15:30,3,3.143,3.149,3.142,3.149,659
NGK17,2017-04-03 17:00,4,3.145,3.147,3.139,3.142,302
NGK17,2017-04-03 17:30,4,3.142,3.146,3.142,3.146,33
NGK17,2017-04-03 18:00,4,3.146,3.146,3.144,3.146,51
NGK17,2017-04-03 18:30,4,3.146,3.148,3.144,3.144,143
NGK17,2017-04-03 19:00,4,3.145,3.148,3.145,3.146,88
NGK17,2017-04-03 19:30,4,3.146,3.148,3.145,3.148,40
NGK17,2017-04-03 20:00,4,3.148,3.148,3.144,3.148,183
NGK17,2017-04-03 20:30,4,3.148,3.15,3.146,3.147,187
NGK17,2017-04-03 21:00,4,3.148,3.149,3.145,3.146,120
NGK17,2017-04-03 21:30,4,3.146,3.146,3.143,3.143,86
NGK17,2017-04-03 22:00,4,3.143,3.147,3.142,3.144,90
NGK17,2017-04-03 22:30,4,3.145,3.156,3.142,3.154,1159
NGK17,2017-04-03 23:00,4,3.154,3.159,3.137,3.152,1765
NGK17,2017-04-03 23:30,4,3.152,3.157,3.145,3.145,482
NGK17,2017-04-04 00:00,4,3.146,3.149,3.143,3.148,120
NGK17,2017-04-04 00:30,4,3.147,3.149,3.142,3.147,188
NGK17,2017-04-04 01:00,4,3.146,3.147,3.141,3.141,73
NGK17,2017-04-04 01:30,4,3.14,3.142,3.138,3.138,256
NGK17,2017-04-04 02:00,4,3.138,3.14,3.132,3.133,454
NGK17,2017-04-04 02:30,4,3.134,3.136,3.132,3.133,259
NGK17,2017-04-04 03:00,4,3.132,3.133,3.128,3.133,236
NGK17,2017-04-04 03:30,4,3.132,3.139,3.127,3.138,499
NGK17,2017-04-04 04:00,4,3.139,3.141,3.13,3.131,331
NGK17,2017-04-04 04:30,4,3.131,3.133,3.121,3.123,684
NGK17,2017-04-04 05:00,4,3.122,3.136,3.122,3.135,356
NGK17,2017-04-04 05:30,4,3.135,3.153,3.133,3.137,1288
NGK17,2017-04-04 06:00,4,3.137,3.156,3.137,3.148,1176
NGK17,2017-04-04 06:30,4,3.149,3.16,3.148,3.153,1135
NGK17,2017-04-04 07:00,4,3.154,3.162,3.145,3.149,2340
NGK17,2017-04-04 07:30,4,3.148,3.165,3.141,3.162,3547
NGK17,2017-04-04 08:00,4,3.162,3.195,3.159,3.179,13724
NGK17,2017-04-04 08:30,4,3.178,3.264,3.176,3.232,35664
NGK17,2017-04-04 09:00,4,3.232,3.253,3.23,3.235,12830
NGK17,2017-04-04 09:30,4,3.234,3.254,3.234,3.251,7065
NGK17,2017-04-04 10:00,4,3.252,3.269,3.251,3.267,10018
NGK17,2017-04-04 10:30,4,3.267,3.275,3.256,3.268,8149
NGK17,2017-04-04 11:00,4,3.269,3.279,3.266,3.269,6394
NGK17,2017-04-04 11:30,4,3.269,3.27,3.258,3.259,6754
NGK17,2017-04-04 12:00,4,3.259,3.267,3.25,3.267,6572
NGK17,2017-04-04 12:30,4,3.267,3.273,3.26,3.266,4710
NGK17,2017-04-04 13:00,4,3.267,3.301,3.262,3.295,28068
NGK17,2017-04-04 13:30,4,3.295,3.297,3.284,3.287,5096
NGK17,2017-04-04 14:00,4,3.287,3.289,3.284,3.286,2158
NGK17,2017-04-04 14:30,4,3.287,3.288,3.282,3.283,2601
NGK17,2017-04-04 15:00,4,3.285,3.295,3.284,3.293,735
NGK17,2017-04-04 15:30,4,3.294,3.294,3.285,3.291,1117
NGK17,2017-04-04 17:00,5,3.293,3.295,3.286,3.289,224
NGK17,2017-04-04 17:30,5,3.289,3.291,3.286,3.29,94
NGK17,2017-04-04 18:00,5,3.291,3.293,3.29,3.291,69
NGK17,2017-04-04 18:30,5,3.291,3.294,3.291,3.294,67
NGK17,2017-04-04 19:00,5,3.294,3.295,3.29,3.293,98
NGK17,2017-04-04 19:30,5,3.293,3.293,3.289,3.289,86
NGK17,2017-04-04 20:00,5,3.291,3.291,3.288,3.288,119
NGK17,2017-04-04 20:30,5,3.287,3.29,3.286,3.286,149
NGK17,2017-04-04 21:00,5,3.287,3.287,3.281,3.284,335
NGK17,2017-04-04 21:30,5,3.284,3.286,3.284,3.286,54
NGK17,2017-04-04 22:00,5,3.285,3.286,3.283,3.284,89
NGK17,2017-04-04 22:30,5,3.283,3.285,3.283,3.285,37
NGK17,2017-04-04 23:00,5,3.284,3.285,3.283,3.284,50
NGK17,2017-04-04 23:30,5,3.283,3.284,3.278,3.283,284
NGK17,2017-04-05 00:00,5,3.284,3.286,3.283,3.286,94
NGK17,2017-04-05 00:30,5,3.286,3.286,3.273,3.275,526
NGK17,2017-04-05 01:00,5,3.274,3.278,3.27,3.275,292
NGK17,2017-04-05 01:30,5,3.275,3.276,3.274,3.275,62
NGK17,2017-04-05 02:00,5,3.275,3.284,3.275,3.283,317
NGK17,2017-04-05 02:30,5,3.282,3.286,3.279,3.285,166
NGK17,2017-04-05 03:00,5,3.284,3.286,3.275,3.276,354
NGK17,2017-04-05 03:30,5,3.276,3.281,3.275,3.28,265
NGK17,2017-04-05 04:00,5,3.281,3.295,3.274,3.295,624
NGK17,2017-04-05 04:30,5,3.295,3.295,3.287,3.29,375
NGK17,2017-04-05 05:00,5,3.289,3.291,3.287,3.289,239
NGK17,2017-04-05 05:30,5,3.289,3.29,3.277,3.278,402
NGK17,2017-04-05 06:00,5,3.278,3.278,3.262,3.272,2189
NGK17,2017-04-05 06:30,5,3.273,3.274,3.26,3.267,1217
NGK17,2017-04-05 07:00,5,3.266,3.288,3.254,3.281,4644
NGK17,2017-04-05 07:30,5,3.281,3.299,3.267,3.295,4787
NGK17,2017-04-05 08:00,5,3.294,3.347,3.29,3.321,20051
NGK17,2017-04-05 08:30,5,3.32,3.328,3.299,3.305,12557
NGK17,2017-04-05 09:00,5,3.305,3.318,3.288,3.312,6950
NGK17,2017-04-05 09:30,5,3.312,3.318,3.3,3.317,4842
NGK17,2017-04-05 10:00,5,3.316,3.324,3.297,3.3,5083
NGK17,2017-04-05 10:30,5,3.299,3.307,3.281,3.282,4804
NGK17,2017-04-05 11:00,5,3.282,3.292,3.28,3.29,4093
NGK17,2017-04-05 11:30,5,3.29,3.29,3.257,3.279,9048
NGK17,2017-04-05 12:00,5,3.278,3.284,3.272,3.28,3762
NGK17,2017-04-05 12:30,5,3.279,3.279,3.265,3.279,4338
NGK17,2017-04-05 13:00,5,3.279,3.279,3.261,3.264,9796
NGK17,2017-04-05 13:30,5,3.264,3.266,3.256,3.26,3541
NGK17,2017-04-05 14:00,5,3.261,3.268,3.255,3.267,2056
NGK17,2017-04-05 14:30,5,3.268,3.279,3.264,3.274,2100
NGK17,2017-04-05 15:00,5,3.274,3.276,3.268,3.268,914
NGK17,2017-04-05 15:30,5,3.267,3.276,3.265,3.276,679
NGK17,2017-04-05 17:00,6,3.272,3.275,3.271,3.273,49
NGK17,2017-04-05 17:30,6,3.273,3.279,3.272,3.276,167
NGK17,2017-04-05 18:00,6,3.277,3.28,3.277,3.277,104
NGK17,2017-04-05 18:30,6,3.276,3.283,3.272,3.272,227
NGK17,2017-04-05 19:00,6,3.272,3.279,3.272,3.279,220
NGK17,2017-04-05 19:30,6,3.278,3.279,3.274,3.275,88
NGK17,2017-04-05 20:00,6,3.275,3.275,3.272,3.272,133
NGK17,2017-04-05 20:30,6,3.273,3.273,3.269,3.271,148
NGK17,2017-04-05 21:00,6,3.271,3.272,3.269,3.27,79
NGK17,2017-04-05 21:30,6,3.269,3.273,3.269,3.272,70
NGK17,2017-04-05 22:00,6,3.272,3.272,3.268,3.268,103
NGK17,2017-04-05 22:30,6,3.268,3.269,3.267,3.269,74
NGK17,2017-04-05 23:00,6,3.268,3.271,3.268,3.269,75
NGK17,2017-04-05 23:30,6,3.27,3.271,3.267,3.268,46
NGK17,2017-04-06 00:00,6,3.268,3.27,3.265,3.27,193
NGK17,2017-04-06 00:30,6,3.27,3.271,3.265,3.266,147
NGK17,2017-04-06 01:00,6,3.266,3.267,3.264,3.265,94
NGK17,2017-04-06 01:30,6,3.265,3.266,3.264,3.266,53
NGK17,2017-04-06 02:00,6,3.265,3.269,3.265,3.269,141
NGK17,2017-04-06 02:30,6,3.269,3.27,3.264,3.265,197
NGK17,2017-04-06 03:00,6,3.265,3.268,3.264,3.266,103
NGK17,2017-04-06 03:30,6,3.267,3.267,3.263,3.265,217
NGK17,2017-04-06 04:00,6,3.265,3.266,3.264,3.265,354
NGK17,2017-04-06 04:30,6,3.265,3.265,3.26,3.263,353
NGK17,2017-04-06 05:00,6,3.263,3.266,3.26,3.263,328
NGK17,2017-04-06 05:30,6,3.264,3.266,3.262,3.266,139
NGK17,2017-04-06 06:00,6,3.264,3.268,3.259,3.261,737
NGK17,2017-04-06 06:30,6,3.26,3.268,3.26,3.267,386
NGK17,2017-04-06 07:00,6,3.267,3.267,3.235,3.242,4654
NGK17,2017-04-06 07:30,6,3.242,3.285,3.24,3.275,5572
NGK17,2017-04-06 08:00,6,3.275,3.299,3.273,3.283,8382
NGK17,2017-04-06 08:30,6,3.284,3.298,3.275,3.288,5063
NGK17,2017-04-06 09:00,6,3.288,3.295,3.283,3.289,4890
NGK17,2017-04-06 09:30,6,3.288,3.334,3.27,3.33,21717
NGK17,2017-04-06 10:00,6,3.33,3.337,3.315,3.322,9511
NGK17,2017-04-06 10:30,6,3.322,3.327,3.302,3.303,5465
NGK17,2017-04-06 11:00,6,3.302,3.313,3.294,3.294,4392
NGK17,2017-04-06 11:30,6,3.294,3.303,3.294,3.301,3196
NGK17,2017-04-06 12:00,6,3.302,3.317,3.299,3.309,5155
NGK17,2017-04-06 12:30,6,3.31,3.328,3.308,3.322,5061
NGK17,2017-04-06 13:00,6,3.321,3.336,3.321,3.323,8843
NGK17,2017-04-06 13:30,6,3.323,3.323,3.31,3.317,3914
NGK17,2017-04-06 14:00,6,3.317,3.318,3.301,3.305,1798
NGK17,2017-04-06 14:30,6,3.305,3.308,3.299,3.299,1366
NGK17,2017-04-06 15:00,6,3.299,3.31,3.297,3.307,461
NGK17,2017-04-06 15:30,6,3.307,3.312,3.3,3.306,633
NGK17,2017-04-06 17:00,7,3.307,3.312,3.305,3.308,210
NGK17,2017-04-06 17:30,7,3.309,3.311,3.306,3.307,61
NGK17,2017-04-06 18:00,7,3.306,3.309,3.303,3.306,103
NGK17,2017-04-06 18:30,7,3.306,3.308,3.302,3.303,97
NGK17,2017-04-06 19:00,7,3.303,3.304,3.298,3.299,136
NGK17,2017-04-06 19:30,7,3.299,3.302,3.296,3.3,134
NGK17,2017-04-06 20:00,7,3.301,3.308,3.3,3.307,188
NGK17,2017-04-06 20:30,7,3.306,3.329,3.306,3.325,994
NGK17,2017-04-06 21:00,7,3.325,3.326,3.318,3.326,259
NGK17,2017-04-06 21:30,7,3.326,3.34,3.324,3.328,804
NGK17,2017-04-06 22:00,7,3.329,3.33,3.318,3.321,244
NGK17,2017-04-06 22:30,7,3.32,3.322,3.317,3.321,117
NGK17,2017-04-06 23:00,7,3.321,3.324,3.321,3.321,73
NGK17,2017-04-06 23:30,7,3.323,3.328,3.318,3.323,267
NGK17,2017-04-07 00:00,7,3.324,3.326,3.32,3.326,125
NGK17,2017-04-07 00:30,7,3.326,3.33,3.313,3.316,408
NGK17,2017-04-07 01:00,7,3.316,3.32,3.313,3.313,133
NGK17,2017-04-07 01:30,7,3.314,3.315,3.306,3.314,219
NGK17,2017-04-07 02:00,7,3.313,3.321,3.313,3.316,278
NGK17,2017-04-07 02:30,7,3.317,3.319,3.313,3.315,210
NGK17,2017-04-07 03:00,7,3.315,3.316,3.309,3.309,154
NGK17,2017-04-07 03:30,7,3.31,3.312,3.305,3.307,362
NGK17,2017-04-07 04:00,7,3.307,3.312,3.307,3.311,189
NGK17,2017-04-07 04:30,7,3.312,3.327,3.309,3.324,445
NGK17,2017-04-07 05:00,7,3.323,3.323,3.306,3.312,366
NGK17,2017-04-07 05:30,7,3.313,3.314,3.297,3.301,829
NGK17,2017-04-07 06:00,7,3.3,3.305,3.278,3.287,1840
NGK17,2017-04-07 06:30,7,3.287,3.291,3.273,3.286,1751
NGK17,2017-04-07 07:00,7,3.286,3.295,3.281,3.288,1854
NGK17,2017-04-07 07:30,7,3.288,3.298,3.288,3.292,420
NGK17,2017-04-07 08:00,7,3.294,3.306,3.293,3.3,1477
NGK17,2017-04-07 08:30,7,3.3,3.305,3.273,3.28,7618
NGK17,2017-04-07 09:00,7,3.28,3.289,3.266,3.271,7898
NGK17,2017-04-07 09:30,7,3.272,3.282,3.268,3.273,3516
NGK17,2017-04-07 10:00,7,3.273,3.274,3.257,3.263,6620
NGK17,2017-04-07 10:30,7,3.263,3.272,3.257,3.263,2673
NGK17,2017-04-07 11:00,7,3.264,3.271,3.263,3.266,2475
NGK17,2017-04-07 11:30,7,3.265,3.267,3.254,3.263,3824
NGK17,2017-04-07 12:00,7,3.262,3.276,3.26,3.268,3046
NGK17,2017-04-07 12:30,7,3.267,3.271,3.261,3.262,2345
NGK17,2017-04-07 13:00,7,3.263,3.265,3.254,3.26,10816
NGK17,2017-04-07 13:30,7,3.26,3.267,3.258,3.261,2447
NGK17,2017-04-07 14:00,7,3.261,3.262,3.256,3.259,1211
NGK17,2017-04-07 14:30,7,3.26,3.261,3.258,3.259,910
NGK17,2017-04-07 15:00,7,3.26,3.261,3.255,3.255,444
NGK17,2017-04-07 15:30,7,3.256,3.258,3.246,3.249,889
NGK17,2017-04-09 17:00,10,3.24,3.24,3.23,3.237,680
NGK17,2017-04-09 17:30,10,3.237,3.255,3.235,3.244,385
NGK17,2017-04-09 18:00,10,3.244,3.254,3.244,3.25,331
NGK17,2017-04-09 18:30,10,3.251,3.251,3.243,3.248,148
NGK17,2017-04-09 19:00,10,3.247,3.251,3.246,3.249,150
NGK17,2017-04-09 19:30,10,3.249,3.251,3.248,3.248,93
NGK17,2017-04-09 20:00,10,3.248,3.25,3.247,3.249,55
NGK17,2017-04-09 20:30,10,3.25,3.251,3.247,3.249,68
NGK17,2017-04-09 21:00,10,3.249,3.249,3.248,3.248,45
NGK17,2017-04-09 21:30,10,3.249,3.249,3.248,3.248,46
NGK17,2017-04-09 22:00,10,3.249,3.25,3.248,3.249,36
NGK17,2017-04-09 22:30,10,3.249,3.249,3.248,3.249,51
NGK17,2017-04-09 23:00,10,3.249,3.25,3.247,3.249,48
NGK17,2017-04-09 23:30,10,3.248,3.248,3.246,3.248,73
NGK17,2017-04-10 00:00,10,3.246,3.248,3.246,3.247,81
NGK17,2017-04-10 00:30,10,3.247,3.247,3.242,3.242,87
NGK17,2017-04-10 01:00,10,3.243,3.247,3.237,3.238,146
NGK17,2017-04-10 01:30,10,3.239,3.24,3.233,3.236,238
NGK17,2017-04-10 02:00,10,3.236,3.244,3.235,3.242,138
NGK17,2017-04-10 02:30,10,3.242,3.246,3.241,3.243,130
NGK17,2017-04-10 03:00,10,3.243,3.245,3.239,3.244,131
NGK17,2017-04-10 03:30,10,3.244,3.25,3.244,3.247,311
NGK17,2017-04-10 04:00,10,3.246,3.253,3.245,3.249,321
NGK17,2017-04-10 04:30,10,3.249,3.249,3.228,3.233,613
NGK17,2017-04-10 05:00,10,3.233,3.244,3.23,3.239,248
NGK17,2017-04-10 05:30,10,3.238,3.248,3.237,3.245,240
NGK17,2017-04-10 06:00,10,3.244,3.276,3.241,3.272,1394
NGK17,2017-04-10 06:30,10,3.271,3.286,3.27,3.281,1529
NGK17,2017-04-10 07:00,10,3.28,3.293,3.27,3.277,3379
NGK17,2017-04-10 07:30,10,3.277,3.278,3.249,3.261,5951
NGK17,2017-04-10 08:00,10,3.26,3.267,3.236,3.242,6811
NGK17,2017-04-10 08:30,10,3.242,3.249,3.229,3.239,7185
NGK17,2017-04-10 09:00,10,3.239,3.254,3.238,3.249,4121
NGK17,2017-04-10 09:30,10,3.249,3.266,3.248,3.26,3397
NGK17,2017-04-10 10:00,10,3.26,3.261,3.246,3.25,2667
NGK17,2017-04-10 10:30,10,3.249,3.258,3.245,3.247,2443
NGK17,2017-04-10 11:00,10,3.247,3.248,3.234,3.242,3653
NGK17,2017-04-10 11:30,10,3.242,3.242,3.23,3.233,3225
NGK17,2017-04-10 12:00,10,3.233,3.243,3.231,3.239,1965
NGK17,2017-04-10 12:30,10,3.24,3.243,3.23,3.235,3136
NGK17,2017-04-10 13:00,10,3.236,3.254,3.233,3.233,9383
NGK17,2017-04-10 13:30,10,3.233,3.24,3.231,3.237,1978
NGK17,2017-04-10 14:00,10,3.236,3.238,3.234,3.236,656
NGK17,2017-04-10 14:30,10,3.236,3.242,3.235,3.241,1224
NGK17,2017-04-10 15:00,10,3.24,3.244,3.237,3.244,414
NGK17,2017-04-10 15:30,10,3.243,3.244,3.24,3.243,264
NGK17,2017-04-10 17:00,11,3.243,3.245,3.238,3.244,168
NGK17,2017-04-10 17:30,11,3.241,3.245,3.24,3.243,37
NGK17,2017-04-10 18:00,11,3.244,3.245,3.242,3.243,39
NGK17,2017-04-10 18:30,11,3.243,3.245,3.241,3.243,40
NGK17,2017-04-10 19:00,11,3.244,3.256,3.244,3.254,211
NGK17,2017-04-10 19:30,11,3.254,3.257,3.252,3.255,239
NGK17,2017-04-10 20:00,11,3.254,3.257,3.254,3.256,95
NGK17,2017-04-10 20:30,11,3.256,3.256,3.252,3.255,88
NGK17,2017-04-10 21:00,11,3.255,3.257,3.254,3.256,53
NGK17,2017-04-10 21:30,11,3.256,3.257,3.255,3.256,131
NGK17,2017-04-10 22:00,11,3.257,3.257,3.256,3.257,27
NGK17,2017-04-10 22:30,11,3.256,3.261,3.256,3.258,131
NGK17,2017-04-10 23:00,11,3.257,3.258,3.254,3.257,81
NGK17,2017-04-10 23:30,11,3.256,3.26,3.253,3.253,73
NGK17,2017-04-11 00:00,11,3.253,3.256,3.252,3.253,70
NGK17,2017-04-11 00:30,11,3.254,3.254,3.247,3.249,261
NGK17,2017-04-11 01:00,11,3.248,3.255,3.246,3.251,211
NGK17,2017-04-11 01:30,11,3.251,3.251,3.248,3.25,140
NGK17,2017-04-11 02:00,11,3.25,3.251,3.244,3.244,212
NGK17,2017-04-11 02:30,11,3.243,3.248,3.242,3.246,183
NGK17,2017-04-11 03:00,11,3.246,3.265,3.246,3.264,534
NGK17,2017-04-11 03:30,11,3.264,3.265,3.258,3.261,203
NGK17,2017-04-11 04:00,11,3.261,3.263,3.248,3.253,329
NGK17,2017-04-11 04:30,11,3.253,3.257,3.237,3.24,439
NGK17,2017-04-11 05:00,11,3.24,3.257,3.239,3.256,498
NGK17,2017-04-11 05:30,11,3.256,3.257,3.247,3.253,295
NGK17,2017-04-11 06:00,11,3.255,3.259,3.246,3.255,535
NGK17,2017-04-11 06:30,11,3.255,3.268,3.254,3.259,1208
NGK17,2017-04-11 07:00,11,3.258,3.263,3.223,3.232,3845
NGK17,2017-04-11 07:30,11,3.232,3.237,3.194,3.205,11649
NGK17,2017-04-11 08:00,11,3.205,3.207,3.183,3.188,12036
NGK17,2017-04-11 08:30,11,3.187,3.194,3.16,3.171,16502
NGK17,2017-04-11 09:00,11,3.171,3.175,3.16,3.162,8120
NGK17,2017-04-11 09:30,11,3.162,3.168,3.155,3.167,7165
NGK17,2017-04-11 10:00,11,3.167,3.17,3.161,3.161,3903
NGK17,2017-04-11 10:30,11,3.16,3.16,3.149,3.15,5776
NGK17,2017-04-11 11:00,11,3.15,3.163,3.141,3.163,5824
NGK17,2017-04-11 11:30,11,3.163,3.164,3.157,3.158,2007
NGK17,2017-04-11 12:00,11,3.157,3.162,3.154,3.155,1968
NGK17,2017-04-11 12:30,11,3.156,3.158,3.144,3.145,3745
NGK17,2017-04-11 13:00,11,3.146,3.153,3.142,3.152,12862
NGK17,2017-04-11 13:30,11,3.153,3.162,3.151,3.16,3404
NGK17,2017-04-11 14:00,11,3.16,3.164,3.158,3.163,1040
NGK17,2017-04-11 14:30,11,3.164,3.17,3.162,3.169,1520
NGK17,2017-04-11 15:00,11,3.169,3.17,3.165,3.166,662
NGK17,2017-04-11 15:30,11,3.167,3.171,3.166,3.168,505
NGK17,2017-04-11 17:00,12,3.168,3.173,3.165,3.166,264
NGK17,2017-04-11 17:30,12,3.168,3.169,3.165,3.165,76
NGK17,2017-04-11 18:00,12,3.165,3.168,3.165,3.168,58
NGK17,2017-04-11 18:30,12,3.168,3.169,3.166,3.168,81
NGK17,2017-04-11 19:00,12,3.169,3.173,3.166,3.173,189
NGK17,2017-04-11 19:30,12,3.172,3.176,3.171,3.174,156
NGK17,2017-04-11 20:00,12,3.172,3.174,3.168,3.17,124
NGK17,2017-04-11 20:30,12,3.17,3.171,3.168,3.17,117
NGK17,2017-04-11 21:00,12,3.17,3.171,3.165,3.168,234
NGK17,2017-04-11 21:30,12,3.167,3.172,3.167,3.169,117
NGK17,2017-04-11 22:00,12,3.17,3.17,3.168,3.169,35
NGK17,2017-04-11 22:30,12,3.168,3.169,3.167,3.169,32
NGK17,2017-04-11 23:00,12,3.169,3.169,3.167,3.168,97
NGK17,2017-04-11 23:30,12,3.169,3.17,3.167,3.168,79
NGK17,2017-04-12 00:00,12,3.168,3.168,3.16,3.163,255
NGK17,2017-04-12 00:30,12,3.162,3.166,3.16,3.161,111
NGK17,2017-04-12 01:00,12,3.162,3.17,3.162,3.169,186
NGK17,2017-04-12 01:30,12,3.168,3.17,3.166,3.169,111
NGK17,2017-04-12 02:00,12,3.169,3.17,3.163,3.168,260
NGK17,2017-04-12 02:30,12,3.17,3.17,3.163,3.167,122
NGK17,2017-04-12 03:00,12,3.167,3.17,3.167,3.168,112
NGK17,2017-04-12 03:30,12,3.167,3.17,3.161,3.167,477
NGK17,2017-04-12 04:00,12,3.167,3.175,3.166,3.172,340
NGK17,2017-04-12 04:30,12,3.172,3.174,3.162,3.163,222
NGK17,2017-04-12 05:00,12,3.162,3.167,3.152,3.167,572
NGK17,2017-04-12 05:30,12,3.168,3.169,3.161,3.164,221
NGK17,2017-04-12 06:00,12,3.164,3.174,3.163,3.169,387
NGK17,2017-04-12 06:30,12,3.168,3.184,3.168,3.171,1526
NGK17,2017-04-12 07:00,12,3.172,3.179,3.146,3.148,3970
NGK17,2017-04-12 07:30,12,3.147,3.157,3.132,3.138,6137
NGK17,2017-04-12 08:00,12,3.139,3.188,3.138,3.169,13886
NGK17,2017-04-12 08:30,12,3.169,3.183,3.16,3.164,4870
NGK17,2017-04-12 09:00,12,3.164,3.181,3.163,3.175,2876
NGK17,2017-04-12 09:30,12,3.175,3.194,3.173,3.185,5995
NGK17,2017-04-12 10:00,12,3.185,3.19,3.169,3.173,6098
NGK17,2017-04-12 10:30,12,3.173,3.183,3.162,3.179,3007
NGK17,2017-04-12 11:00,12,3.178,3.183,3.174,3.177,2053
NGK17,2017-04-12 11:30,12,3.177,3.184,3.173,3.182,2253
NGK17,2017-04-12 12:00,12,3.183,3.197,3.182,3.192,3112
NGK17,2017-04-12 12:30,12,3.193,3.194,3.186,3.188,2247
NGK17,2017-04-12 13:00,12,3.187,3.195,3.181,3.185,7939
NGK17,2017-04-12 13:30,12,3.185,3.188,3.179,3.182,2467
NGK17,2017-04-12 14:00,12,3.181,3.184,3.179,3.18,953
NGK17,2017-04-12 14:30,12,3.179,3.182,3.174,3.175,1099
NGK17,2017-04-12 15:00,12,3.175,3.182,3.175,3.182,729
NGK17,2017-04-12 15:30,12,3.182,3.183,3.178,3.179,268
NGK17,2017-04-12 17:00,13,3.182,3.187,3.175,3.175,173
NGK17,2017-04-12 17:30,13,3.175,3.178,3.174,3.177,42
NGK17,2017-04-12 18:00,13,3.176,3.177,3.171,3.174,88
NGK17,2017-04-12 18:30,13,3.174,3.175,3.172,3.172,48
NGK17,2017-04-12 19:00,13,3.171,3.172,3.168,3.171,207
NGK17,2017-04-12 19:30,13,3.171,3.173,3.164,3.167,276
NGK17,2017-04-12 20:00,13,3.166,3.169,3.163,3.169,89
NGK17,2017-04-12 20:30,13,3.169,3.175,3.166,3.171,145
NGK17,2017-04-12 21:00,13,3.172,3.174,3.17,3.173,45
NGK17,2017-04-12 21:30,13,3.172,3.177,3.172,3.176,77
NGK17,2017-04-12 22:00,13,3.175,3.178,3.175,3.176,30
NGK17,2017-04-12 22:30,13,3.175,3.176,3.166,3.168,86
NGK17,2017-04-12 23:00,13,3.166,3.169,3.163,3.168,95
NGK17,2017-04-12 23:30,13,3.167,3.175,3.167,3.169,106
NGK17,2017-04-13 00:00,13,3.169,3.171,3.164,3.164,82
NGK17,2017-04-13 00:30,13,3.165,3.166,3.157,3.162,499
NGK17,2017-04-13 01:00,13,3.162,3.165,3.16,3.165,115
NGK17,2017-04-13 01:30,13,3.165,3.167,3.16,3.16,129
NGK17,2017-04-13 02:00,13,3.161,3.164,3.149,3.152,684
NGK17,2017-04-13 02:30,13,3.151,3.157,3.151,3.153,214
NGK17,2017-04-13 03:00,13,3.152,3.155,3.15,3.154,194
NGK17,2017-04-13 03:30,13,3.153,3.159,3.151,3.156,224
NGK17,2017-04-13 04:00,13,3.155,3.162,3.154,3.154,233
NGK17,2017-04-13 04:30,13,3.154,3.155,3.15,3.151,289
NGK17,2017-04-13 05:00,13,3.151,3.157,3.15,3.157,199
NGK17,2017-04-13 05:30,13,3.157,3.166,3.157,3.165,596
NGK17,2017-04-13 06:00,13,3.165,3.175,3.162,3.166,412
NGK17,2017-04-13 06:30,13,3.167,3.173,3.157,3.159,739
NGK17,2017-04-13 07:00,13,3.159,3.178,3.158,3.173,1368
NGK17,2017-04-13 07:30,13,3.173,3.175,3.155,3.174,3153
NGK17,2017-04-13 08:00,13,3.174,3.23,3.17,3.22,13516
NGK17,2017-04-13 08:30,13,3.22,3.225,3.206,3.209,8917
NGK17,2017-04-13 09:00,13,3.209,3.228,3.208,3.222,6035
NGK17,2017-04-13 09:30,13,3.222,3.243,3.193,3.206,15911
NGK17,2017-04-13 10:00,13,3.205,3.207,3.179,3.182,8643
NGK17,2017-04-13 10:30,13,3.182,3.188,3.176,3.179,4619
NGK17,2017-04-13 11:00,13,3.18,3.195,3.179,3.195,3139
NGK17,2017-04-13 11:30,13,3.194,3.198,3.185,3.195,2930
NGK17,2017-04-13 12:00,13,3.196,3.219,3.192,3.213,4478
NGK17,2017-04-13 12:30,13,3.213,3.215,3.203,3.208,2932
NGK17,2017-04-13 13:00,13,3.208,3.232,3.207,3.23,9643
NGK17,2017-04-13 13:30,13,3.231,3.232,3.217,3.227,4410
NGK17,2017-04-13 14:00,13,3.228,3.231,3.222,3.229,1179
NGK17,2017-04-13 14:30,13,3.229,3.236,3.225,3.226,1110
NGK17,2017-04-13 15:00,13,3.226,3.232,3.226,3.23,379
NGK17,2017-04-13 15:30,13,3.23,3.239,3.229,3.239,702
NGK17,2017-04-16 17:00,17,3.229,3.249,3.226,3.233,744
NGK17,2017-04-16 17:30,17,3.235,3.235,3.195,3.199,935
NGK17,2017-04-16 18:00,17,3.197,3.201,3.18,3.196,621
NGK17,2017-04-16 18:30,17,3.196,3.199,3.196,3.196,61
NGK17,2017-04-16 19:00,17,3.196,3.201,3.184,3.2,398
NGK17,2017-04-16 19:30,17,3.2,3.204,3.198,3.202,148
NGK17,2017-04-16 20:00,17,3.202,3.203,3.197,3.203,89
NGK17,2017-04-16 20:30,17,3.202,3.202,3.195,3.2,80
NGK17,2017-04-16 21:00,17,3.201,3.201,3.195,3.197,69
NGK17,2017-04-16 21:30,17,3.197,3.2,3.197,3.198,48
NGK17,2017-04-16 22:00,17,3.197,3.2,3.197,3.197,60
NGK17,2017-04-16 22:30,17,3.196,3.199,3.192,3.196,56
NGK17,2017-04-16 23:00,17,3.196,3.197,3.195,3.196,25
NGK17,2017-04-16 23:30,17,3.197,3.2,3.196,3.196,54
NGK17,2017-04-17 00:00,17,3.196,3.202,3.196,3.202,46
NGK17,2017-04-17 00:30,17,3.203,3.205,3.199,3.2,98
NGK17,2017-04-17 01:00,17,3.199,3.199,3.196,3.198,99
NGK17,2017-04-17 01:30,17,3.197,3.198,3.196,3.196,113
NGK17,2017-04-17 02:00,17,3.195,3.197,3.195,3.195,61
NGK17,2017-04-17 02:30,17,3.196,3.2,3.195,3.198,115
NGK17,2017-04-17 03:00,17,3.199,3.199,3.195,3.198,100
NGK17,2017-04-17 03:30,17,3.199,3.199,3.192,3.194,71
NGK17,2017-04-17 04:00,17,3.193,3.194,3.19,3.193,164
NGK17,2017-04-17 04:30,17,3.192,3.193,3.191,3.191,60
NGK17,2017-04-17 05:00,17,3.19,3.197,3.19,3.195,128
NGK17,2017-04-17 05:30,17,3.194,3.194,3.185,3.19,208
NGK17,2017-04-17 06:00,17,3.189,3.203,3.186,3.198,444
NGK17,2017-04-17 06:30,17,3.197,3.206,3.186,3.188,1046
NGK17,2017-04-17 07:00,17,3.188,3.188,3.172,3.176,2124
NGK17,2017-04-17 07:30,17,3.176,3.188,3.17,3.179,3987
NGK17,2017-04-17 08:00,17,3.18,3.185,3.163,3.165,5060
NGK17,2017-04-17 08:30,17,3.166,3.192,3.164,3.19,5913
NGK17,2017-04-17 09:00,17,3.188,3.235,3.188,3.215,10583
NGK17,2017-04-17 09:30,17,3.215,3.225,3.213,3.217,2629
NGK17,2017-04-17 10:00,17,3.217,3.237,3.21,3.232,3717
NGK17,2017-04-17 10:30,17,3.233,3.233,3.216,3.217,2318
NGK17,2017-04-17 11:00,17,3.217,3.219,3.192,3.194,5186
NGK17,2017-04-17 11:30,17,3.193,3.198,3.186,3.194,2921
NGK17,2017-04-17 12:00,17,3.195,3.195,3.186,3.19,1642
NGK17,2017-04-17 12:30,17,3.19,3.19,3.167,3.169,6012
NGK17,2017-04-17 13:00,17,3.169,3.175,3.159,3.161,9302
NGK17,2017-04-17 13:30,17,3.162,3.171,3.162,3.169,2743
NGK17,2017-04-17 14:00,17,3.169,3.171,3.163,3.167,1370
NGK17,2017-04-17 14:30,17,3.166,3.169,3.162,3.167,602
NGK17,2017-04-17 15:00,17,3.166,3.167,3.16,3.161,366
NGK17,2017-04-17 15:30,17,3.163,3.165,3.158,3.162,555
NGK17,2017-04-17 17:00,18,3.164,3.166,3.159,3.166,121
NGK17,2017-04-17 17:30,18,3.165,3.169,3.163,3.164,114
NGK17,2017-04-17 18:00,18,3.163,3.165,3.161,3.162,100
NGK17,2017-04-17 18:30,18,3.161,3.164,3.159,3.16,150
NGK17,2017-04-17 19:00,18,3.16,3.16,3.149,3.152,458
NGK17,2017-04-17 19:30,18,3.153,3.159,3.151,3.157,252
NGK17,2017-04-17 20:00,18,3.156,3.157,3.152,3.156,97
NGK17,2017-04-17 20:30,18,3.155,3.16,3.155,3.158,96
NGK17,2017-04-17 21:00,18,3.156,3.158,3.151,3.154,112
NGK17,2017-04-17 21:30,18,3.154,3.154,3.152,3.153,39
NGK17,2017-04-17 22:00,18,3.153,3.154,3.152,3.153,49
NGK17,2017-04-17 22:30,18,3.153,3.157,3.152,3.155,77
NGK17,2017-04-17 23:00,18,3.155,3.156,3.155,3.155,15
NGK17,2017-04-17 23:30,18,3.156,3.156,3.154,3.154,51
NGK17,2017-04-18 00:00,18,3.154,3.156,3.15,3.15,303
NGK17,2017-04-18 00:30,18,3.149,3.154,3.149,3.15,198
NGK17,2017-04-18 01:00,18,3.15,3.152,3.145,3.149,228
NGK17,2017-04-18 01:30,18,3.149,3.149,3.138,3.142,344
NGK17,2017-04-18 02:00,18,3.142,3.157,3.139,3.153,430
NGK17,2017-04-18 02:30,18,3.153,3.154,3.144,3.147,199
NGK17,2017-04-18 03:00,18,3.146,3.149,3.14,3.142,290
NGK17,2017-04-18 03:30,18,3.141,3.151,3.139,3.147,308
NGK17,2017-04-18 04:00,18,3.147,3.151,3.146,3.148,127
NGK17,2017-04-18 04:30,18,3.147,3.15,3.129,3.13,919
NGK17,2017-04-18 05:00,18,3.13,3.142,3.129,3.142,534
NGK17,2017-04-18 05:30,18,3.14,3.154,3.138,3.151,411
NGK17,2017-04-18 06:00,18,3.152,3.152,3.123,3.126,1303
NGK17,2017-04-18 06:30,18,3.127,3.133,3.114,3.13,3091
NGK17,2017-04-18 07:00,18,3.13,3.142,3.122,3.141,3532
NGK17,2017-04-18 07:30,18,3.141,3.148,3.126,3.13,4353
NGK17,2017-04-18 08:00,18,3.13,3.171,3.118,3.165,10296
NGK17,2017-04-18 08:30,18,3.164,3.179,3.15,3.174,9944
NGK17,2017-04-18 09:00,18,3.173,3.182,3.155,3.169,6541
NGK17,2017-04-18 09:30,18,3.169,3.17,3.156,3.158,2791
NGK17,2017-04-18 10:00,18,3.157,3.165,3.151,3.165,3469
NGK17,2017-04-18 10:30,18,3.164,3.164,3.137,3.137,2839
NGK17,2017-04-18 11:00,18,3.137,3.142,3.131,3.135,4091
NGK17,2017-04-18 11:30,18,3.135,3.146,3.133,3.138,2209
NGK17,2017-04-18 12:00,18,3.139,3.141,3.134,3.138,1760
NGK17,2017-04-18 12:30,18,3.138,3.148,3.124,3.131,3703
NGK17,2017-04-18 13:00,18,3.131,3.154,3.128,3.145,7755
NGK17,2017-04-18 13:30,18,3.145,3.15,3.141,3.146,1653
NGK17,2017-04-18 14:00,18,3.146,3.151,3.143,3.148,733
NGK17,2017-04-18 14:30,18,3.147,3.153,3.145,3.152,1092
NGK17,2017-04-18 15:00,18,3.151,3.153,3.148,3.15,436
NGK17,2017-04-18 15:30,18,3.149,3.154,3.149,3.152,239
NGK17,2017-04-18 17:00,19,3.15,3.152,3.149,3.15,73
NGK17,2017-04-18 17:30,19,3.15,3.152,3.15,3.152,23
NGK17,2017-04-18 18:00,19,3.152,3.152,3.149,3.149,80
NGK17,2017-04-18 18:30,19,3.15,3.15,3.149,3.15,23
NGK17,2017-04-18 19:00,19,3.148,3.15,3.146,3.148,149
NGK17,2017-04-18 19:30,19,3.148,3.149,3.146,3.148,89
NGK17,2017-04-18 20:00,19,3.148,3.15,3.147,3.148,91
NGK17,2017-04-18 20:30,19,3.149,3.152,3.149,3.151,68
NGK17,2017-04-18 21:00,19,3.15,3.153,3.149,3.152,80
NGK17,2017-04-18 21:30,19,3.152,3.152,3.15,3.151,72
NGK17,2017-04-18 22:00,19,3.151,3.151,3.148,3.149,47
NGK17,2017-04-18 22:30,19,3.149,3.16,3.149,3.157,466
NGK17,2017-04-18 23:00,19,3.157,3.163,3.156,3.16,279
NGK17,2017-04-18 23:30,19,3.161,3.162,3.153,3.157,153
NGK17,2017-04-19 00:00,19,3.157,3.158,3.143,3.145,568
NGK17,2017-04-19 00:30,19,3.146,3.15,3.143,3.146,269
NGK17,2017-04-19 01:00,19,3.148,3.151,3.145,3.149,142
NGK17,2017-04-19 01:30,19,3.148,3.149,3.146,3.148,79
NGK17,2017-04-19 02:00,19,3.149,3.154,3.148,3.153,244
NGK17,2017-04-19 02:30,19,3.153,3.153,3.146,3.149,119
NGK17,2017-04-19 03:00,19,3.147,3.148,3.143,3.146,113
NGK17,2017-04-19 03:30,19,3.145,3.151,3.145,3.149,108
NGK17,2017-04-19 04:00,19,3.149,3.151,3.145,3.147,121
NGK17,2017-04-19 04:30,19,3.147,3.151,3.147,3.149,107
NGK17,2017-04-19 05:00,19,3.151,3.163,3.151,3.156,508
NGK17,2017-04-19 05:30,19,3.157,3.165,3.156,3.164,440
NGK17,2017-04-19 06:00,19,3.164,3.174,3.163,3.171,856
NGK17,2017-04-19 06:30,19,3.171,3.195,3.168,3.186,2216
NGK17,2017-04-19 07:00,19,3.187,3.2,3.181,3.194,3008
NGK17,2017-04-19 07:30,19,3.194,3.218,3.192,3.195,8386
NGK17,2017-04-19 08:00,19,3.195,3.214,3.186,3.194,8972
NGK17,2017-04-19 08:30,19,3.195,3.204,3.183,3.204,4828
NGK17,2017-04-19 09:00,19,3.204,3.223,3.195,3.207,7626
NGK17,2017-04-19 09:30,19,3.209,3.215,3.202,3.203,3281
NGK17,2017-04-19 10:00,19,3.203,3.212,3.195,3.198,3189
NGK17,2017-04-19 10:30,19,3.198,3.206,3.19,3.204,2391
NGK17,2017-04-19 11:00,19,3.204,3.211,3.199,3.201,3141
NGK17,2017-04-19 11:30,19,3.202,3.205,3.193,3.195,1801
NGK17,2017-04-19 12:00,19,3.196,3.208,3.19,3.208,4436
NGK17,2017-04-19 12:30,19,3.207,3.217,3.185,3.196,8991
NGK17,2017-04-19 13:00,19,3.196,3.2,3.183,3.187,7004
NGK17,2017-04-19 13:30,19,3.186,3.194,3.182,3.191,3001
NGK17,2017-04-19 14:00,19,3.191,3.193,3.189,3.189,520
NGK17,2017-04-19 14:30,19,3.189,3.191,3.184,3.187,838
NGK17,2017-04-19 15:00,19,3.188,3.194,3.186,3.193,670
NGK17,2017-04-19 15:30,19,3.193,3.194,3.185,3.19,414
NGK17,2017-04-19 17:00,20,3.191,3.191,3.187,3.19,85
NGK17,2017-04-19 17:30,20,3.189,3.192,3.186,3.187,71
NGK17,2017-04-19 18:00,20,3.187,3.187,3.18,3.182,180
NGK17,2017-04-19 18:30,20,3.183,3.19,3.182,3.19,137
NGK17,2017-04-19 19:00,20,3.19,3.197,3.19,3.193,215
NGK17,2017-04-19 19:30,20,3.194,3.195,3.189,3.191,113
NGK17,2017-04-19 20:00,20,3.193,3.197,3.193,3.197,61
NGK17,2017-04-19 20:30,20,3.197,3.197,3.189,3.19,97
NGK17,2017-04-19 21:00,20,3.19,3.193,3.19,3.193,33
NGK17,2017-04-19 21:30,20,3.193,3.194,3.192,3.193,22
NGK17,2017-04-19 22:00,20,3.193,3.194,3.193,3.194,6
NGK17,2017-04-19 22:30,20,3.195,3.195,3.194,3.194,38
NGK17,2017-04-19 23:00,20,3.194,3.194,3.193,3.193,17
NGK17,2017-04-19 23:30,20,3.194,3.194,3.192,3.194,41
NGK17,2017-04-20 00:00,20,3.193,3.194,3.193,3.194,13
NGK17,2017-04-20 00:30,20,3.194,3.194,3.192,3.194,45
NGK17,2017-04-20 01:00,20,3.193,3.194,3.189,3.191,97
NGK17,2017-04-20 01:30,20,3.192,3.195,3.19,3.193,72
NGK17,2017-04-20 02:00,20,3.194,3.195,3.19,3.192,193
NGK17,2017-04-20 02:30,20,3.191,3.193,3.19,3.192,42
NGK17,2017-04-20 03:00,20,3.191,3.193,3.19,3.192,42
NGK17,2017-04-20 03:30,20,3.192,3.193,3.189,3.19,99
NGK17,2017-04-20 04:00,20,3.19,3.195,3.19,3.195,128
NGK17,2017-04-20 04:30,20,3.194,3.196,3.193,3.196,202
NGK17,2017-04-20 05:00,20,3.196,3.196,3.179,3.185,431
NGK17,2017-04-20 05:30,20,3.185,3.19,3.183,3.188,208
NGK17,2017-04-20 06:00,20,3.189,3.219,3.186,3.204,1407
NGK17,2017-04-20 06:30,20,3.204,3.205,3.193,3.203,1263
NGK17,2017-04-20 07:00,20,3.203,3.205,3.186,3.204,1317
NGK17,2017-04-20 07:30,20,3.204,3.204,3.174,3.189,2917
NGK17,2017-04-20 08:00,20,3.188,3.188,3.168,3.176,5205
NGK17,2017-04-20 08:30,20,3.176,3.196,3.175,3.178,4126
NGK17,2017-04-20 09:00,20,3.179,3.179,3.158,3.17,5608
NGK17,2017-04-20 09:30,20,3.168,3.177,3.138,3.157,16948
NGK17,2017-04-20 10:00,20,3.158,3.161,3.148,3.151,3846
NGK17,2017-04-20 10:30,20,3.151,3.164,3.151,3.153,2880
NGK17,2017-04-20 11:00,20,3.153,3.155,3.144,3.146,2276
NGK17,2017-04-20 11:30,20,3.146,3.152,3.14,3.143,1884
NGK17,2017-04-20 12:00,20,3.143,3.143,3.134,3.137,3701
NGK17,2017-04-20 12:30,20,3.138,3.148,3.136,3.148,2039
NGK17,2017-04-20 13:00,20,3.147,3.161,3.143,3.159,7115
NGK17,2017-04-20 13:30,20,3.159,3.163,3.157,3.158,2207
NGK17,2017-04-20 14:00,20,3.158,3.16,3.156,3.159,583
NGK17,2017-04-20 14:30,20,3.158,3.161,3.156,3.16,478
NGK17,2017-04-20 15:00,20,3.159,3.165,3.158,3.163,629
NGK17,2017-04-20 15:30,20,3.164,3.168,3.162,3.168,343
NGK17,2017-04-20 17:00,21,3.168,3.168,3.163,3.165,43
NGK17,2017-04-20 17:30,21,3.164,3.165,3.163,3.165,9
NGK17,2017-04-20 18:00,21,3.165,3.167,3.163,3.163,32
NGK17,2017-04-20 18:30,21,3.162,3.164,3.16,3.163,58
NGK17,2017-04-20 19:00,21,3.164,3.168,3.164,3.166,73
NGK17,2017-04-20 19:30,21,3.166,3.166,3.166,3.166,7
NGK17,2017-04-20 20:00,21,3.165,3.166,3.163,3.166,17
NGK17,2017-04-20 20:30,21,3.166,3.166,3.164,3.165,16
NGK17,2017-04-20 21:00,21,3.165,3.168,3.165,3.167,32
NGK17,2017-04-20 21:30,21,3.168,3.168,3.167,3.167,33
NGK17,2017-04-20 22:00,21,3.166,3.166,3.164,3.165,27
NGK17,2017-04-20 22:30,21,3.167,3.167,3.166,3.167,10
NGK17,2017-04-20 23:00,21,3.166,3.172,3.166,3.17,71
NGK17,2017-04-20 23:30,21,3.17,3.171,3.168,3.17,85
NGK17,2017-04-21 00:00,21,3.17,3.17,3.164,3.164,73
NGK17,2017-04-21 00:30,21,3.164,3.169,3.164,3.168,115
NGK17,2017-04-21 01:00,21,3.168,3.17,3.167,3.169,39
NGK17,2017-04-21 01:30,21,3.169,3.171,3.168,3.171,44
NGK17,2017-04-21 02:00,21,3.171,3.182,3.169,3.174,226
NGK17,2017-04-21 02:30,21,3.174,3.176,3.17,3.176,72
NGK17,2017-04-21 03:00,21,3.174,3.182,3.167,3.182,122
NGK17,2017-04-21 03:30,21,3.182,3.182,3.172,3.174,80
NGK17,2017-04-21 04:00,21,3.174,3.176,3.174,3.174,20
NGK17,2017-04-21 04:30,21,3.174,3.174,3.161,3.164,344
NGK17,2017-04-21 05:00,21,3.163,3.176,3.163,3.175,128
NGK17,2017-04-21 05:30,21,3.174,3.182,3.168,3.178,262
NGK17,2017-04-21 06:00,21,3.179,3.185,3.168,3.168,219
NGK17,2017-04-21 06:30,21,3.169,3.17,3.161,3.166,222
NGK17,2017-04-21 07:00,21,3.165,3.166,3.152,3.156,1809
NGK17,2017-04-21 07:30,21,3.155,3.176,3.155,3.173,1924
NGK17,2017-04-21 08:00,21,3.175,3.179,3.163,3.167,3181
NGK17,2017-04-21 08:30,21,3.167,3.172,3.157,3.159,3137
NGK17,2017-04-21 09:00,21,3.158,3.163,3.152,3.161,2661
NGK17,2017-04-21 09:30,21,3.161,3.164,3.154,3.157,1993
NGK17,2017-04-21 10:00,21,3.158,3.165,3.148,3.15,2512
NGK17,2017-04-21 10:30,21,3.151,3.155,3.148,3.151,1695
NGK17,2017-04-21 11:00,21,3.151,3.153,3.082,3.108,16884
NGK17,2017-04-21 11:30,21,3.107,3.11,3.096,3.101,5658
NGK17,2017-04-21 12:00,21,3.1,3.115,3.097,3.113,4283
NGK17,2017-04-21 12:30,21,3.112,3.117,3.106,3.113,2594
NGK17,2017-04-21 13:00,21,3.113,3.115,3.097,3.101,6433
NGK17,2017-04-21 13:30,21,3.102,3.107,3.097,3.098,1892
NGK17,2017-04-21 14:00,21,3.098,3.103,3.097,3.101,565
NGK17,2017-04-21 14:30,21,3.102,3.105,3.099,3.105,740
NGK17,2017-04-21 15:00,21,3.105,3.107,3.099,3.1,347
NGK17,2017-04-21 15:30,21,3.1,3.101,3.094,3.096,433
NGK17,2017-04-23 17:00,24,3.094,3.149,3.091,3.124,632
NGK17,2017-04-23 17:30,24,3.122,3.124,3.106,3.112,132
NGK17,2017-04-23 18:00,24,3.112,3.116,3.112,3.114,31
NGK17,2017-04-23 18:30,24,3.116,3.121,3.116,3.119,47
NGK17,2017-04-23 19:00,24,3.118,3.12,3.113,3.117,15
NGK17,2017-04-23 19:30,24,3.118,3.121,3.118,3.121,4
NGK17,2017-04-23 20:00,24,3.119,3.119,3.114,3.115,44
NGK17,2017-04-23 20:30,24,3.113,3.118,3.113,3.116,53
NGK17,2017-04-23 21:00,24,3.116,3.118,3.116,3.117,14
NGK17,2017-04-23 21:30,24,3.117,3.118,3.116,3.118,17
NGK17,2017-04-23 22:00,24,3.118,3.119,3.117,3.117,15
NGK17,2017-04-23 23:00,24,3.118,3.118,3.118,3.118,1
NGK17,2017-04-23 23:30,24,3.118,3.118,3.112,3.112,29
NGK17,2017-04-24 00:00,24,3.113,3.118,3.113,3.117,14
NGK17,2017-04-24 00:30,24,3.116,3.125,3.116,3.123,65
NGK17,2017-04-24 01:00,24,3.122,3.125,3.112,3.117,80
NGK17,2017-04-24 01:30,24,3.116,3.121,3.116,3.12,24
NGK17,2017-04-24 02:00,24,3.121,3.121,3.114,3.116,17
NGK17,2017-04-24 02:30,24,3.119,3.12,3.115,3.115,13
NGK17,2017-04-24 03:00,24,3.118,3.119,3.116,3.116,25
NGK17,2017-04-24 03:30,24,3.118,3.118,3.115,3.116,9
NGK17,2017-04-24 04:00,24,3.116,3.117,3.113,3.115,55
NGK17,2017-04-24 04:30,24,3.115,3.115,3.108,3.11,168
NGK17,2017-04-24 05:00,24,3.107,3.112,3.102,3.103,90
NGK17,2017-04-24 05:30,24,3.104,3.114,3.102,3.108,107
NGK17,2017-04-24 06:00,24,3.107,3.119,3.101,3.113,326
NGK17,2017-04-24 06:30,24,3.112,3.124,3.112,3.12,454
NGK17,2017-04-24 07:00,24,3.119,3.121,3.063,3.075,1948
NGK17,2017-04-24 07:30,24,3.074,3.079,3.07,3.078,1234
NGK17,2017-04-24 08:00,24,3.079,3.08,3.055,3.06,2605
NGK17,2017-04-24 08:30,24,3.06,3.061,3.035,3.04,3673
NGK17,2017-04-24 09:00,24,3.04,3.055,3.034,3.052,2744
NGK17,2017-04-24 09:30,24,3.052,3.052,3.031,3.042,2964
NGK17,2017-04-24 10:00,24,3.041,3.068,3.04,3.05,3217
NGK17,2017-04-24 10:30,24,3.049,3.077,3.049,3.064,2920
NGK17,2017-04-24 11:00,24,3.065,3.092,3.06,3.076,3656
NGK17,2017-04-24 11:30,24,3.076,3.092,3.071,3.077,1938
NGK17,2017-04-24 12:00,24,3.076,3.083,3.072,3.078,1007
NGK17,2017-04-24 12:30,24,3.078,3.081,3.072,3.074,888
NGK17,2017-04-24 13:00,24,3.074,3.077,3.064,3.066,3036
NGK17,2017-04-24 13:30,24,3.067,3.067,3.058,3.059,1304
NGK17,2017-04-24 14:00,24,3.06,3.067,3.06,3.064,519
NGK17,2017-04-24 14:30,24,3.065,3.068,3.061,3.067,494
NGK17,2017-04-24 15:00,24,3.067,3.069,3.065,3.068,197
NGK17,2017-04-24 15:30,24,3.068,3.068,3.064,3.064,94
NGK17,2017-04-24 17:00,25,3.064,3.066,3.056,3.058,42
NGK17,2017-04-24 17:30,25,3.059,3.06,3.059,3.06,14
NGK17,2017-04-24 18:00,25,3.062,3.064,3.061,3.061,28
NGK17,2017-04-24 18:30,25,3.06,3.062,3.059,3.059,25
NGK17,2017-04-24 19:00,25,3.058,3.064,3.056,3.064,71
NGK17,2017-04-24 19:30,25,3.065,3.068,3.063,3.066,6
NGK17,2017-04-24 20:00,25,3.067,3.073,3.063,3.073,26
NGK17,2017-04-24 20:30,25,3.072,3.072,3.07,3.071,25
NGK17,2017-04-24 21:00,25,3.069,3.069,3.068,3.068,14
NGK17,2017-04-24 21:30,25,3.069,3.073,3.067,3.068,29
NGK17,2017-04-24 22:00,25,3.072,3.072,3.07,3.07,3
NGK17,2017-04-24 22:30,25,3.068,3.071,3.068,3.071,5
NGK17,2017-04-24 23:00,25,3.073,3.073,3.071,3.072,18
NGK17,2017-04-24 23:30,25,3.071,3.071,3.067,3.07,11
NGK17,2017-04-25 00:00,25,3.068,3.069,3.064,3.066,21
NGK17,2017-04-25 00:30,25,3.063,3.063,3.057,3.057,36
NGK17,2017-04-25 01:00,25,3.06,3.061,3.058,3.061,15
NGK17,2017-04-25 01:30,25,3.062,3.064,3.062,3.062,8
NGK17,2017-04-25 02:00,25,3.061,3.061,3.054,3.058,64
NGK17,2017-04-25 02:30,25,3.058,3.062,3.057,3.062,35
NGK17,2017-04-25 03:00,25,3.06,3.063,3.06,3.061,34
NGK17,2017-04-25 03:30,25,3.061,3.07,3.057,3.069,51
NGK17,2017-04-25 04:00,25,3.07,3.07,3.065,3.067,43
NGK17,2017-04-25 04:30,25,3.069,3.071,3.063,3.063,54
NGK17,2017-04-25 05:00,25,3.065,3.065,3.064,3.065,12
NGK17,2017-04-25 05:30,25,3.066,3.074,3.066,3.073,48
NGK17,2017-04-25 06:00,25,3.073,3.073,3.06,3.061,74
NGK17,2017-04-25 06:30,25,3.061,3.066,3.052,3.063,299
NGK17,2017-04-25 07:00,25,3.06,3.083,3.054,3.054,501
NGK17,2017-04-25 07:30,25,3.056,3.073,3.056,3.066,547
NGK17,2017-04-25 08:00,25,3.069,3.069,3.039,3.051,1249
NGK17,2017-04-25 08:30,25,3.052,3.06,3.045,3.049,840
NGK17,2017-04-25 09:00,25,3.048,3.048,3.037,3.04,906
NGK17,2017-04-25 09:30,25,3.04,3.052,3.032,3.033,1162
NGK17,2017-04-25 10:00,25,3.033,3.036,3.027,3.029,830
NGK17,2017-04-25 10:30,25,3.028,3.04,3.026,3.035,761
NGK17,2017-04-25 11:00,25,3.035,3.044,3.034,3.04,476
NGK17,2017-04-25 11:30,25,3.041,3.045,3.038,3.038,540
NGK17,2017-04-25 12:00,25,3.038,3.039,3.029,3.032,1049
NGK17,2017-04-25 12:30,25,3.031,3.039,3.028,3.037,921
NGK17,2017-04-25 13:00,25,3.037,3.051,3.022,3.04,9772
NGK17,2017-04-25 13:30,25,3.039,3.047,3.036,3.044,1325
NGK17,2017-04-25 14:00,25,3.044,3.052,3.043,3.051,308
NGK17,2017-04-25 14:30,25,3.051,3.055,3.049,3.049,616
NGK17,2017-04-25 15:00,25,3.05,3.054,3.049,3.054,363
NGK17,2017-04-25 15:30,25,3.055,3.056,3.051,3.054,191
NGK17,2017-04-25 17:00,26,3.052,3.052,3.047,3.049,22
NGK17,2017-04-25 17:30,26,3.049,3.05,3.035,3.035,48
NGK17,2017-04-25 18:00,26,3.037,3.037,3.037,3.037,3
NGK17,2017-04-25 18:30,26,3.037,3.037,3.036,3.036,86
NGK17,2017-04-25 19:00,26,3.036,3.042,3.031,3.042,42
NGK17,2017-04-25 19:30,26,3.042,3.051,3.042,3.05,25
NGK17,2017-04-25 20:00,26,3.05,3.054,3.049,3.054,23
NGK17,2017-04-25 21:00,26,3.05,3.05,3.05,3.05,2
NGK17,2017-04-25 21:30,26,3.045,3.045,3.045,3.045,2
NGK17,2017-04-25 22:00,26,3.043,3.043,3.042,3.042,4
NGK17,2017-04-25 22:30,26,3.042,3.054,3.037,3.054,23
NGK17,2017-04-25 23:00,26,3.049,3.049,3.049,3.049,2
NGK17,2017-04-25 23:30,26,3.06,3.06,3.06,3.06,3
NGK17,2017-04-26 00:00,26,3.058,3.059,3.052,3.052,46
NGK17,2017-04-26 00:30,26,3.055,3.062,3.055,3.062,19
NGK17,2017-04-26 01:00,26,3.061,3.061,3.061,3.061,3
NGK17,2017-04-26 02:00,26,3.055,3.055,3.045,3.047,32
NGK17,2017-04-26 03:00,26,3.05,3.059,3.05,3.059,5
NGK17,2017-04-26 03:30,26,3.06,3.062,3.06,3.06,15
NGK17,2017-04-26 04:00,26,3.06,3.068,3.06,3.063,57
NGK17,2017-04-26 04:30,26,3.055,3.058,3.051,3.051,12
NGK17,2017-04-26 05:00,26,3.06,3.074,3.06,3.068,128
NGK17,2017-04-26 05:30,26,3.072,3.08,3.065,3.08,100
NGK17,2017-04-26 06:00,26,3.08,3.089,3.08,3.08,82
NGK17,2017-04-26 06:30,26,3.08,3.083,3.075,3.081,223
NGK17,2017-04-26 07:00,26,3.082,3.089,3.068,3.07,385
NGK17,2017-04-26 07:30,26,3.07,3.07,3.057,3.059,338
NGK17,2017-04-26 08:00,26,3.062,3.112,3.061,3.101,422
NGK17,2017-04-26 08:30,26,3.099,3.112,3.095,3.108,585
NGK17,2017-04-26 09:00,26,3.1,3.107,3.094,3.1,342
NGK17,2017-04-26 09:30,26,3.1,3.125,3.1,3.124,191
NGK17,2017-04-26 10:00,26,3.124,3.13,3.119,3.13,365
NGK17,2017-04-26 10:30,26,3.132,3.133,3.117,3.126,104
NGK17,2017-04-26 11:00,26,3.13,3.132,3.122,3.122,57
NGK17,2017-04-26 11:30,26,3.121,3.125,3.117,3.12,165
NGK17,2017-04-26 12:00,26,3.123,3.132,3.121,3.129,118
NGK17,2017-04-26 12:30,26,3.124,3.14,3.124,3.132,111
NGK17,2017-04-26 13:00,26,3.132,3.17,3.118,3.14,2159