NGK16,2015-09-29 06:00,29,2.767,2.767,2.76,2.76,3
NGK16,2015-09-29 06:30,29,2.765,2.767,2.765,2.767,5
NGK16,2015-09-29 07:00,29,2.769,2.769,2.764,2.764,2
NGK16,2015-09-29 07:30,29,2.756,2.762,2.754,2.761,18
NGK16,2015-09-29 08:00,29,2.759,2.759,2.755,2.755,18
NGK16,2015-09-29 08:30,29,2.756,2.762,2.756,2.758,7
NGK16,2015-09-29 09:00,29,2.76,2.761,2.751,2.753,21
NGK16,2015-09-29 09:30,29,2.753,2.757,2.753,2.757,19
NGK16,2015-09-29 10:00,29,2.752,2.758,2.752,2.758,24
NGK16,2015-09-29 10:30,29,2.752,2.753,2.75,2.75,14
NGK16,2015-09-29 11:00,29,2.747,2.757,2.747,2.757,60
NGK16,2015-09-29 11:30,29,2.757,2.76,2.755,2.757,44
NGK16,2015-09-29 12:00,29,2.759,2.76,2.751,2.753,20
NGK16,2015-09-29 12:30,29,2.749,2.749,2.737,2.742,40
NGK16,2015-09-29 13:00,29,2.74,2.741,2.733,2.735,42
NGK16,2015-09-29 13:30,29,2.734,2.735,2.734,2.735,5
NGK16,2015-09-29 14:30,29,2.735,2.736,2.735,2.736,5
NGK16,2015-09-30 06:00,30,2.727,2.727,2.727,2.727,1
NGK16,2015-09-30 06:30,30,2.727,2.727,2.727,2.727,1
NGK16,2015-09-30 07:30,30,2.724,2.724,2.724,2.724,2
NGK16,2015-09-30 08:00,30,2.719,2.732,2.716,2.732,11
NGK16,2015-09-30 08:30,30,2.727,2.727,2.716,2.716,22
NGK16,2015-09-30 09:00,30,2.714,2.718,2.71,2.713,68
NGK16,2015-09-30 09:30,30,2.715,2.715,2.705,2.712,10
NGK16,2015-09-30 10:00,30,2.709,2.709,2.696,2.697,79
NGK16,2015-09-30 10:30,30,2.698,2.699,2.694,2.696,38
NGK16,2015-09-30 11:00,30,2.696,2.7,2.695,2.695,25
NGK16,2015-09-30 11:30,30,2.694,2.695,2.69,2.694,20
NGK16,2015-09-30 12:00,30,2.689,2.689,2.689,2.689,1
NGK16,2015-09-30 12:30,30,2.696,2.702,2.696,2.701,4
NGK16,2015-09-30 13:00,30,2.699,2.704,2.69,2.693,228
NGK16,2015-09-30 13:30,30,2.69,2.694,2.689,2.694,17
NGK16,2015-09-30 14:00,30,2.697,2.699,2.697,2.699,12
NGK16,2015-09-30 14:30,30,2.695,2.697,2.693,2.693,4
NGK16,2015-09-30 15:00,30,2.696,2.696,2.696,2.696,1
NGK16,2015-09-30 15:30,30,2.693,2.693,2.691,2.691,24
NGK16,2015-10-01 06:00,1,2.688,2.688,2.688,2.688,1
NGK16,2015-10-01 06:30,1,2.678,2.678,2.677,2.677,9
NGK16,2015-10-01 07:00,1,2.683,2.684,2.679,2.682,41
NGK16,2015-10-01 07:30,1,2.677,2.677,2.67,2.67,25
NGK16,2015-10-01 08:00,1,2.67,2.675,2.669,2.672,26
NGK16,2015-10-01 08:30,1,2.672,2.672,2.663,2.663,12
NGK16,2015-10-01 09:00,1,2.664,2.669,2.664,2.665,44
NGK16,2015-10-01 09:30,1,2.672,2.674,2.668,2.669,63
NGK16,2015-10-01 10:00,1,2.674,2.677,2.665,2.665,5
NGK16,2015-10-01 10:30,1,2.654,2.658,2.649,2.655,36
NGK16,2015-10-01 11:00,1,2.657,2.657,2.654,2.654,22
NGK16,2015-10-01 11:30,1,2.654,2.659,2.651,2.656,42
NGK16,2015-10-01 12:00,1,2.649,2.649,2.649,2.649,4
NGK16,2015-10-01 12:30,1,2.646,2.647,2.636,2.643,20
NGK16,2015-10-01 13:00,1,2.639,2.641,2.639,2.639,35
NGK16,2015-10-01 13:30,1,2.641,2.641,2.639,2.639,4
NGK16,2015-10-01 14:00,1,2.64,2.64,2.64,2.64,2
NGK16,2015-10-01 14:30,1,2.635,2.639,2.635,2.637,35
NGK16,2015-10-01 15:00,1,2.635,2.635,2.634,2.634,4
NGK16,2015-10-01 15:30,1,2.642,2.642,2.64,2.64,3
NGK16,2015-10-02 06:00,2,2.632,2.632,2.631,2.631,2
NGK16,2015-10-02 06:30,2,2.636,2.639,2.636,2.639,12
NGK16,2015-10-02 07:00,2,2.641,2.641,2.641,2.641,1
NGK16,2015-10-02 07:30,2,2.645,2.65,2.645,2.645,56
NGK16,2015-10-02 08:00,2,2.647,2.653,2.644,2.646,47
NGK16,2015-10-02 08:30,2,2.643,2.646,2.641,2.644,37
NGK16,2015-10-02 09:00,2,2.653,2.656,2.643,2.645,19
NGK16,2015-10-02 09:30,2,2.647,2.655,2.647,2.652,10
NGK16,2015-10-02 10:00,2,2.657,2.662,2.656,2.662,8
NGK16,2015-10-02 10:30,2,2.66,2.663,2.658,2.661,7
NGK16,2015-10-02 11:00,2,2.653,2.653,2.645,2.645,25
NGK16,2015-10-02 11:30,2,2.641,2.648,2.641,2.648,18
NGK16,2015-10-02 12:00,2,2.65,2.656,2.65,2.656,44
NGK16,2015-10-02 12:30,2,2.654,2.655,2.652,2.654,19
NGK16,2015-10-02 13:00,2,2.656,2.662,2.653,2.661,36
NGK16,2015-10-02 13:30,2,2.657,2.662,2.657,2.662,44
NGK16,2015-10-02 14:00,2,2.665,2.666,2.664,2.664,17
NGK16,2015-10-02 15:00,2,2.666,2.668,2.666,2.668,6
NGK16,2015-10-05 01:00,5,2.663,2.663,2.663,2.663,1
NGK16,2015-10-05 07:00,5,2.659,2.659,2.659,2.659,20
NGK16,2015-10-05 07:30,5,2.646,2.651,2.646,2.647,12
NGK16,2015-10-05 08:00,5,2.648,2.663,2.646,2.662,45
NGK16,2015-10-05 08:30,5,2.666,2.677,2.666,2.676,25
NGK16,2015-10-05 09:00,5,2.68,2.68,2.678,2.678,6
NGK16,2015-10-05 09:30,5,2.682,2.685,2.681,2.685,14
NGK16,2015-10-05 10:00,5,2.683,2.683,2.676,2.676,7
NGK16,2015-10-05 10:30,5,2.678,2.678,2.678,2.678,1
NGK16,2015-10-05 11:00,5,2.677,2.677,2.677,2.677,3
NGK16,2015-10-05 11:30,5,2.675,2.679,2.667,2.679,10
NGK16,2015-10-05 12:00,5,2.668,2.668,2.665,2.666,17
NGK16,2015-10-05 12:30,5,2.668,2.672,2.668,2.669,6
NGK16,2015-10-05 13:00,5,2.669,2.677,2.669,2.676,20
NGK16,2015-10-05 13:30,5,2.675,2.679,2.675,2.679,8
NGK16,2015-10-05 14:00,5,2.685,2.685,2.685,2.685,1
NGK16,2015-10-05 14:30,5,2.68,2.68,2.68,2.68,1
NGK16,2015-10-05 15:00,5,2.685,2.685,2.685,2.685,3
NGK16,2015-10-06 06:00,6,2.702,2.702,2.702,2.702,2
NGK16,2015-10-06 06:30,6,2.695,2.695,2.681,2.681,14
NGK16,2015-10-06 07:00,6,2.685,2.693,2.685,2.686,9
NGK16,2015-10-06 07:30,6,2.698,2.698,2.69,2.69,37
NGK16,2015-10-06 08:00,6,2.69,2.693,2.679,2.685,126
NGK16,2015-10-06 08:30,6,2.684,2.685,2.679,2.68,33
NGK16,2015-10-06 09:00,6,2.684,2.69,2.684,2.688,12
NGK16,2015-10-06 09:30,6,2.69,2.703,2.69,2.703,15
NGK16,2015-10-06 10:00,6,2.701,2.706,2.701,2.706,9
NGK16,2015-10-06 10:30,6,2.702,2.702,2.695,2.699,72
NGK16,2015-10-06 11:00,6,2.699,2.7,2.691,2.7,21
NGK16,2015-10-06 11:30,6,2.703,2.707,2.701,2.707,18
NGK16,2015-10-06 12:00,6,2.698,2.699,2.684,2.685,8
NGK16,2015-10-06 12:30,6,2.68,2.684,2.679,2.683,140
NGK16,2015-10-06 13:00,6,2.68,2.69,2.68,2.687,76
NGK16,2015-10-06 13:30,6,2.686,2.694,2.686,2.692,118
NGK16,2015-10-06 14:30,6,2.69,2.69,2.69,2.69,1
NGK16,2015-10-06 15:00,6,2.688,2.688,2.688,2.688,1
NGK16,2015-10-06 22:30,7,2.677,2.677,2.677,2.677,3
NGK16,2015-10-06 23:30,7,2.677,2.677,2.677,2.677,8
NGK16,2015-10-07 01:00,7,2.677,2.677,2.677,2.677,8
NGK16,2015-10-07 01:30,7,2.68,2.681,2.68,2.681,24
NGK16,2015-10-07 06:00,7,2.684,2.684,2.684,2.684,1
NGK16,2015-10-07 06:30,7,2.689,2.698,2.689,2.698,15
NGK16,2015-10-07 07:00,7,2.7,2.7,2.697,2.699,28
NGK16,2015-10-07 07:30,7,2.702,2.704,2.696,2.701,52
NGK16,2015-10-07 08:00,7,2.701,2.703,2.695,2.703,34
NGK16,2015-10-07 08:30,7,2.705,2.714,2.705,2.711,34
NGK16,2015-10-07 09:00,7,2.706,2.709,2.705,2.709,11
NGK16,2015-10-07 09:30,7,2.696,2.696,2.692,2.692,10
NGK16,2015-10-07 10:00,7,2.696,2.696,2.687,2.687,24
NGK16,2015-10-07 10:30,7,2.687,2.687,2.681,2.685,28
NGK16,2015-10-07 11:00,7,2.684,2.69,2.684,2.684,11
NGK16,2015-10-07 11:30,7,2.692,2.692,2.691,2.692,14
NGK16,2015-10-07 12:00,7,2.689,2.705,2.689,2.703,61
NGK16,2015-10-07 12:30,7,2.706,2.706,2.694,2.699,26
NGK16,2015-10-07 13:00,7,2.696,2.696,2.684,2.684,19
NGK16,2015-10-07 13:30,7,2.687,2.689,2.687,2.689,5
NGK16,2015-10-07 14:00,7,2.687,2.687,2.686,2.686,4
NGK16,2015-10-07 15:00,7,2.691,2.691,2.691,2.691,1
NGK16,2015-10-07 15:30,7,2.684,2.684,2.684,2.684,2
NGK16,2015-10-08 02:00,8,2.675,2.675,2.675,2.675,1
NGK16,2015-10-08 05:00,8,2.682,2.682,2.682,2.682,1
NGK16,2015-10-08 07:00,8,2.689,2.689,2.689,2.689,1
NGK16,2015-10-08 07:30,8,2.684,2.684,2.682,2.684,3
NGK16,2015-10-08 08:00,8,2.685,2.698,2.682,2.698,23
NGK16,2015-10-08 08:30,8,2.696,2.696,2.693,2.695,8
NGK16,2015-10-08 09:00,8,2.694,2.694,2.692,2.694,7
NGK16,2015-10-08 09:30,8,2.715,2.715,2.704,2.708,25
NGK16,2015-10-08 10:00,8,2.71,2.712,2.709,2.712,6
NGK16,2015-10-08 10:30,8,2.712,2.721,2.712,2.719,30
NGK16,2015-10-08 11:00,8,2.72,2.722,2.711,2.713,8
NGK16,2015-10-08 11:30,8,2.71,2.715,2.708,2.708,18
NGK16,2015-10-08 12:00,8,2.714,2.714,2.708,2.708,5
NGK16,2015-10-08 12:30,8,2.719,2.72,2.716,2.716,5
NGK16,2015-10-08 13:00,8,2.712,2.72,2.712,2.717,59
NGK16,2015-10-08 13:30,8,2.716,2.717,2.716,2.717,5
NGK16,2015-10-08 14:30,8,2.709,2.709,2.709,2.709,1
NGK16,2015-10-08 15:00,8,2.705,2.705,2.705,2.705,11
NGK16,2015-10-08 15:30,8,2.707,2.707,2.707,2.707,1
NGK16,2015-10-08 21:30,9,2.691,2.691,2.69,2.69,2
NGK16,2015-10-08 22:00,9,2.69,2.69,2.69,2.69,2
NGK16,2015-10-08 23:00,9,2.69,2.695,2.689,2.695,11
NGK16,2015-10-09 01:00,9,2.702,2.702,2.702,2.702,1
NGK16,2015-10-09 02:00,9,2.7,2.7,2.7,2.7,1
NGK16,2015-10-09 04:30,9,2.705,2.705,2.705,2.705,5
NGK16,2015-10-09 06:00,9,2.721,2.721,2.721,2.721,1
NGK16,2015-10-09 06:30,9,2.722,2.722,2.71,2.71,2
NGK16,2015-10-09 07:00,9,2.708,2.719,2.7,2.7,44
NGK16,2015-10-09 07:30,9,2.712,2.714,2.712,2.714,5
NGK16,2015-10-09 08:00,9,2.71,2.719,2.709,2.719,17
NGK16,2015-10-09 08:30,9,2.711,2.715,2.711,2.713,24
NGK16,2015-10-09 09:00,9,2.714,2.719,2.709,2.711,42
NGK16,2015-10-09 09:30,9,2.712,2.716,2.708,2.716,17
NGK16,2015-10-09 10:00,9,2.717,2.717,2.705,2.708,22
NGK16,2015-10-09 10:30,9,2.71,2.715,2.708,2.715,44
NGK16,2015-10-09 11:00,9,2.714,2.715,2.712,2.712,13
NGK16,2015-10-09 11:30,9,2.712,2.717,2.711,2.711,112
NGK16,2015-10-09 12:00,9,2.714,2.729,2.714,2.725,19
NGK16,2015-10-09 12:30,9,2.717,2.724,2.717,2.724,7
NGK16,2015-10-09 13:00,9,2.72,2.725,2.719,2.722,16
NGK16,2015-10-09 13:30,9,2.725,2.725,2.722,2.724,75
NGK16,2015-10-09 15:00,9,2.73,2.735,2.73,2.735,2
NGK16,2015-10-12 06:30,12,2.735,2.735,2.731,2.731,2
NGK16,2015-10-12 07:00,12,2.731,2.732,2.731,2.732,2
NGK16,2015-10-12 08:00,12,2.735,2.735,2.727,2.734,7
NGK16,2015-10-12 08:30,12,2.732,2.735,2.731,2.735,6
NGK16,2015-10-12 09:00,12,2.735,2.736,2.733,2.733,17
NGK16,2015-10-12 09:30,12,2.733,2.733,2.733,2.733,10
NGK16,2015-10-12 11:00,12,2.743,2.746,2.743,2.744,7
NGK16,2015-10-12 11:30,12,2.741,2.741,2.737,2.738,10
NGK16,2015-10-12 12:00,12,2.735,2.736,2.733,2.733,5
NGK16,2015-10-12 13:00,12,2.747,2.75,2.744,2.749,49
NGK16,2015-10-12 13:30,12,2.747,2.747,2.746,2.746,10
NGK16,2015-10-12 14:00,12,2.746,2.746,2.746,2.746,10
NGK16,2015-10-12 14:30,12,2.746,2.746,2.742,2.742,2
NGK16,2015-10-12 15:00,12,2.75,2.75,2.75,2.75,2
NGK16,2015-10-12 15:30,12,2.75,2.75,2.75,2.75,1
NGK16,2015-10-13 04:30,13,2.731,2.731,2.731,2.731,1
NGK16,2015-10-13 05:00,13,2.725,2.725,2.721,2.721,12
NGK16,2015-10-13 05:30,13,2.721,2.721,2.718,2.718,2
NGK16,2015-10-13 07:00,13,2.729,2.729,2.723,2.723,2
NGK16,2015-10-13 07:30,13,2.727,2.727,2.727,2.727,1
NGK16,2015-10-13 08:00,13,2.725,2.73,2.725,2.73,10
NGK16,2015-10-13 08:30,13,2.738,2.75,2.738,2.749,27
NGK16,2015-10-13 09:00,13,2.75,2.752,2.749,2.749,8
NGK16,2015-10-13 09:30,13,2.749,2.749,2.747,2.748,15
NGK16,2015-10-13 10:00,13,2.746,2.746,2.736,2.738,11
NGK16,2015-10-13 10:30,13,2.741,2.741,2.74,2.74,8
NGK16,2015-10-13 11:00,13,2.74,2.741,2.74,2.74,16
NGK16,2015-10-13 11:30,13,2.728,2.732,2.72,2.72,69
NGK16,2015-10-13 12:00,13,2.719,2.724,2.717,2.724,10
NGK16,2015-10-13 12:30,13,2.724,2.733,2.722,2.729,9
NGK16,2015-10-13 13:00,13,2.733,2.733,2.728,2.728,61
NGK16,2015-10-13 13:30,13,2.726,2.733,2.726,2.733,3
NGK16,2015-10-13 14:00,13,2.735,2.735,2.735,2.735,2
NGK16,2015-10-13 15:00,13,2.724,2.724,2.724,2.724,1
NGK16,2015-10-13 15:30,13,2.728,2.728,2.728,2.728,1
NGK16,2015-10-14 01:00,14,2.716,2.716,2.716,2.716,1
NGK16,2015-10-14 04:30,14,2.718,2.718,2.718,2.718,1
NGK16,2015-10-14 05:00,14,2.718,2.718,2.718,2.718,3
NGK16,2015-10-14 06:00,14,2.725,2.725,2.725,2.725,1
NGK16,2015-10-14 06:30,14,2.726,2.727,2.724,2.724,9
NGK16,2015-10-14 07:00,14,2.719,2.726,2.718,2.721,19
NGK16,2015-10-14 08:00,14,2.719,2.733,2.719,2.731,8
NGK16,2015-10-14 08:30,14,2.729,2.734,2.727,2.727,35
NGK16,2015-10-14 09:00,14,2.728,2.728,2.721,2.721,12
NGK16,2015-10-14 09:30,14,2.723,2.725,2.723,2.725,10
NGK16,2015-10-14 10:00,14,2.719,2.724,2.714,2.724,38
NGK16,2015-10-14 10:30,14,2.726,2.733,2.724,2.733,14
NGK16,2015-10-14 11:00,14,2.729,2.731,2.724,2.731,16
NGK16,2015-10-14 11:30,14,2.731,2.74,2.731,2.736,67
NGK16,2015-10-14 12:00,14,2.736,2.736,2.728,2.729,85
NGK16,2015-10-14 12:30,14,2.727,2.727,2.72,2.721,28
NGK16,2015-10-14 13:00,14,2.721,2.737,2.718,2.737,247
NGK16,2015-10-14 13:30,14,2.736,2.736,2.735,2.735,43
NGK16,2015-10-14 14:00,14,2.743,2.743,2.743,2.743,2
NGK16,2015-10-14 14:30,14,2.743,2.745,2.74,2.74,15
NGK16,2015-10-14 15:30,14,2.742,2.742,2.742,2.742,1
NGK16,2015-10-14 19:30,15,2.734,2.734,2.734,2.734,5
NGK16,2015-10-14 20:00,15,2.737,2.737,2.737,2.737,1
NGK16,2015-10-14 21:30,15,2.73,2.73,2.728,2.729,3
NGK16,2015-10-14 22:30,15,2.729,2.729,2.729,2.729,5
NGK16,2015-10-14 23:30,15,2.728,2.728,2.727,2.727,2
NGK16,2015-10-15 00:00,15,2.724,2.724,2.719,2.72,8
NGK16,2015-10-15 02:00,15,2.72,2.725,2.72,2.725,10
NGK16,2015-10-15 02:30,15,2.724,2.724,2.722,2.722,10
NGK16,2015-10-15 03:30,15,2.726,2.726,2.726,2.726,1
NGK16,2015-10-15 05:30,15,2.718,2.723,2.718,2.723,8
NGK16,2015-10-15 06:00,15,2.722,2.722,2.72,2.72,3
NGK16,2015-10-15 06:30,15,2.729,2.729,2.729,2.729,2
NGK16,2015-10-15 07:00,15,2.727,2.735,2.727,2.735,7
NGK16,2015-10-15 07:30,15,2.732,2.733,2.732,2.733,4
NGK16,2015-10-15 08:00,15,2.743,2.751,2.738,2.749,38
NGK16,2015-10-15 08:30,15,2.745,2.746,2.739,2.74,56
NGK16,2015-10-15 09:00,15,2.753,2.753,2.743,2.743,108
NGK16,2015-10-15 09:30,15,2.713,2.714,2.7,2.711,124
NGK16,2015-10-15 10:00,15,2.711,2.711,2.696,2.696,33
NGK16,2015-10-15 10:30,15,2.694,2.695,2.683,2.692,36
NGK16,2015-10-15 11:00,15,2.696,2.696,2.687,2.694,8
NGK16,2015-10-15 11:30,15,2.692,2.692,2.69,2.691,34
NGK16,2015-10-15 12:00,15,2.691,2.693,2.682,2.683,165
NGK16,2015-10-15 12:30,15,2.683,2.69,2.681,2.688,128
NGK16,2015-10-15 13:00,15,2.689,2.692,2.686,2.688,29
NGK16,2015-10-15 13:30,15,2.689,2.691,2.689,2.691,13
NGK16,2015-10-15 14:00,15,2.693,2.693,2.69,2.691,35
NGK16,2015-10-15 15:00,15,2.686,2.686,2.686,2.686,1
NGK16,2015-10-16 01:00,16,2.684,2.684,2.684,2.684,5
NGK16,2015-10-16 01:30,16,2.684,2.685,2.684,2.684,7
NGK16,2015-10-16 03:30,16,2.68,2.68,2.68,2.68,6
NGK16,2015-10-16 04:00,16,2.682,2.682,2.682,2.682,4
NGK16,2015-10-16 04:30,16,2.679,2.679,2.679,2.679,1
NGK16,2015-10-16 05:00,16,2.675,2.675,2.675,2.675,1
NGK16,2015-10-16 05:30,16,2.67,2.67,2.67,2.67,1
NGK16,2015-10-16 06:00,16,2.67,2.676,2.67,2.676,2
NGK16,2015-10-16 06:30,16,2.67,2.67,2.67,2.67,1
NGK16,2015-10-16 07:00,16,2.677,2.678,2.67,2.678,42
NGK16,2015-10-16 07:30,16,2.676,2.677,2.672,2.677,10
NGK16,2015-10-16 08:00,16,2.68,2.682,2.678,2.679,31
NGK16,2015-10-16 08:30,16,2.682,2.683,2.673,2.673,80
NGK16,2015-10-16 09:00,16,2.675,2.676,2.668,2.671,52
NGK16,2015-10-16 09:30,16,2.671,2.671,2.666,2.67,19
NGK16,2015-10-16 10:00,16,2.671,2.674,2.668,2.671,33
NGK16,2015-10-16 10:30,16,2.672,2.679,2.672,2.678,29
NGK16,2015-10-16 11:00,16,2.677,2.679,2.67,2.672,70
NGK16,2015-10-16 11:30,16,2.673,2.673,2.668,2.668,14
NGK16,2015-10-16 12:00,16,2.668,2.674,2.668,2.671,11
NGK16,2015-10-16 12:30,16,2.671,2.673,2.67,2.67,58
NGK16,2015-10-16 13:00,16,2.672,2.673,2.668,2.67,45
NGK16,2015-10-16 13:30,16,2.671,2.671,2.671,2.671,2
NGK16,2015-10-16 14:00,16,2.671,2.671,2.671,2.671,2
NGK16,2015-10-18 17:30,19,2.683,2.684,2.683,2.684,8
NGK16,2015-10-18 21:00,19,2.685,2.685,2.685,2.685,3
NGK16,2015-10-18 23:00,19,2.683,2.683,2.683,2.683,5
NGK16,2015-10-19 01:00,19,2.68,2.68,2.68,2.68,1
NGK16,2015-10-19 06:00,19,2.683,2.683,2.683,2.683,2
NGK16,2015-10-19 07:00,19,2.683,2.688,2.683,2.686,25
NGK16,2015-10-19 07:30,19,2.685,2.692,2.685,2.687,3
NGK16,2015-10-19 08:00,19,2.676,2.68,2.676,2.677,7
NGK16,2015-10-19 08:30,19,2.677,2.683,2.676,2.683,27
NGK16,2015-10-19 09:00,19,2.679,2.68,2.678,2.68,4
NGK16,2015-10-19 09:30,19,2.677,2.677,2.677,2.677,10
NGK16,2015-10-19 10:00,19,2.674,2.682,2.672,2.682,3
NGK16,2015-10-19 11:00,19,2.686,2.689,2.685,2.689,11
NGK16,2015-10-19 11:30,19,2.681,2.681,2.678,2.678,5
NGK16,2015-10-19 12:00,19,2.679,2.68,2.679,2.68,4
NGK16,2015-10-19 12:30,19,2.684,2.684,2.684,2.684,2
NGK16,2015-10-19 13:00,19,2.678,2.68,2.67,2.68,82
NGK16,2015-10-19 13:30,19,2.679,2.68,2.679,2.68,2
NGK16,2015-10-19 14:00,19,2.678,2.678,2.678,2.678,1
NGK16,2015-10-19 14:30,19,2.677,2.681,2.677,2.681,2
NGK16,2015-10-19 15:30,19,2.689,2.689,2.688,2.688,5
NGK16,2015-10-19 20:30,20,2.679,2.679,2.679,2.679,1
NGK16,2015-10-20 04:00,20,2.688,2.69,2.687,2.69,21
NGK16,2015-10-20 06:00,20,2.697,2.698,2.697,2.698,4
NGK16,2015-10-20 06:30,20,2.697,2.697,2.697,2.697,1
NGK16,2015-10-20 07:30,20,2.7,2.704,2.698,2.698,9
NGK16,2015-10-20 08:00,20,2.7,2.7,2.693,2.693,34
NGK16,2015-10-20 08:30,20,2.694,2.694,2.694,2.694,7
NGK16,2015-10-20 09:00,20,2.696,2.696,2.688,2.692,25
NGK16,2015-10-20 09:30,20,2.692,2.697,2.692,2.696,126
NGK16,2015-10-20 10:00,20,2.697,2.7,2.693,2.696,51
NGK16,2015-10-20 10:30,20,2.699,2.7,2.696,2.696,8
NGK16,2015-10-20 11:00,20,2.697,2.697,2.689,2.689,27
NGK16,2015-10-20 11:30,20,2.691,2.692,2.684,2.685,20
NGK16,2015-10-20 12:00,20,2.686,2.688,2.681,2.683,19
NGK16,2015-10-20 12:30,20,2.683,2.683,2.678,2.68,34
NGK16,2015-10-20 13:00,20,2.682,2.688,2.682,2.684,104
NGK16,2015-10-20 14:00,20,2.693,2.693,2.693,2.693,2
NGK16,2015-10-20 14:30,20,2.693,2.693,2.693,2.693,1
NGK16,2015-10-20 15:00,20,2.699,2.7,2.699,2.699,4
NGK16,2015-10-20 20:30,21,2.692,2.692,2.692,2.692,5
NGK16,2015-10-21 02:00,21,2.676,2.676,2.673,2.673,2
NGK16,2015-10-21 03:00,21,2.663,2.666,2.661,2.664,7
NGK16,2015-10-21 03:30,21,2.665,2.665,2.665,2.665,1
NGK16,2015-10-21 05:30,21,2.673,2.674,2.673,2.674,5
NGK16,2015-10-21 06:00,21,2.67,2.67,2.67,2.67,1
NGK16,2015-10-21 06:30,21,2.67,2.673,2.67,2.671,3
NGK16,2015-10-21 07:00,21,2.671,2.671,2.661,2.667,62
NGK16,2015-10-21 07:30,21,2.66,2.662,2.654,2.662,14
NGK16,2015-10-21 08:00,21,2.659,2.659,2.651,2.656,27
NGK16,2015-10-21 08:30,21,2.651,2.653,2.644,2.647,47
NGK16,2015-10-21 09:00,21,2.646,2.648,2.639,2.64,29
NGK16,2015-10-21 09:30,21,2.645,2.648,2.644,2.645,28
NGK16,2015-10-21 10:00,21,2.645,2.645,2.637,2.644,26
NGK16,2015-10-21 10:30,21,2.643,2.644,2.643,2.644,15
NGK16,2015-10-21 11:00,21,2.643,2.647,2.641,2.647,22
NGK16,2015-10-21 11:30,21,2.648,2.653,2.648,2.65,5
NGK16,2015-10-21 12:00,21,2.647,2.652,2.647,2.648,47
NGK16,2015-10-21 12:30,21,2.645,2.653,2.645,2.653,11
NGK16,2015-10-21 13:00,21,2.652,2.653,2.652,2.652,79
NGK16,2015-10-21 13:30,21,2.651,2.652,2.65,2.652,13
NGK16,2015-10-21 14:30,21,2.656,2.656,2.655,2.655,3
NGK16,2015-10-21 15:30,21,2.652,2.652,2.652,2.652,1
NGK16,2015-10-22 04:00,22,2.638,2.638,2.638,2.638,1
NGK16,2015-10-22 04:30,22,2.652,2.652,2.652,2.652,1
NGK16,2015-10-22 06:30,22,2.644,2.644,2.644,2.644,1
NGK16,2015-10-22 07:00,22,2.645,2.65,2.644,2.65,7
NGK16,2015-10-22 07:30,22,2.651,2.651,2.651,2.651,1
NGK16,2015-10-22 08:00,22,2.645,2.653,2.644,2.653,31
NGK16,2015-10-22 08:30,22,2.654,2.658,2.652,2.656,12
NGK16,2015-10-22 09:00,22,2.653,2.654,2.651,2.654,58
NGK16,2015-10-22 09:30,22,2.66,2.66,2.64,2.65,155
NGK16,2015-10-22 10:00,22,2.647,2.649,2.63,2.634,120
NGK16,2015-10-22 10:30,22,2.635,2.642,2.631,2.634,84
NGK16,2015-10-22 11:00,22,2.628,2.634,2.627,2.634,11
NGK16,2015-10-22 11:30,22,2.636,2.642,2.631,2.632,38
NGK16,2015-10-22 12:00,22,2.639,2.646,2.639,2.644,35
NGK16,2015-10-22 12:30,22,2.643,2.644,2.639,2.644,42
NGK16,2015-10-22 13:00,22,2.641,2.641,2.639,2.639,11
NGK16,2015-10-22 13:30,22,2.64,2.641,2.638,2.638,27
NGK16,2015-10-22 15:00,22,2.635,2.638,2.635,2.636,9
NGK16,2015-10-22 15:30,22,2.63,2.63,2.63,2.63,1
NGK16,2015-10-22 23:30,23,2.637,2.637,2.627,2.627,11
NGK16,2015-10-23 01:00,23,2.629,2.629,2.629,2.629,1
NGK16,2015-10-23 04:00,23,2.624,2.624,2.624,2.624,1
NGK16,2015-10-23 04:30,23,2.623,2.623,2.623,2.623,1
NGK16,2015-10-23 06:30,23,2.618,2.618,2.617,2.617,15
NGK16,2015-10-23 07:00,23,2.619,2.62,2.618,2.619,8
NGK16,2015-10-23 07:30,23,2.615,2.617,2.611,2.611,53
NGK16,2015-10-23 08:00,23,2.609,2.61,2.598,2.598,8
NGK16,2015-10-23 08:30,23,2.596,2.596,2.594,2.594,30
NGK16,2015-10-23 09:00,23,2.595,2.602,2.595,2.597,11
NGK16,2015-10-23 09:30,23,2.6,2.602,2.599,2.602,47
NGK16,2015-10-23 10:00,23,2.602,2.602,2.587,2.587,35
NGK16,2015-10-23 10:30,23,2.59,2.591,2.587,2.588,15
NGK16,2015-10-23 11:00,23,2.593,2.595,2.592,2.594,4
NGK16,2015-10-23 11:30,23,2.591,2.591,2.582,2.582,5
NGK16,2015-10-23 12:00,23,2.581,2.583,2.581,2.581,6
NGK16,2015-10-23 12:30,23,2.584,2.585,2.576,2.584,68
NGK16,2015-10-23 13:00,23,2.583,2.583,2.57,2.574,20
NGK16,2015-10-23 13:30,23,2.571,2.576,2.571,2.576,16
NGK16,2015-10-23 14:00,23,2.577,2.58,2.577,2.578,4
NGK16,2015-10-23 14:30,23,2.581,2.581,2.581,2.581,3
NGK16,2015-10-25 17:00,26,2.53,2.531,2.53,2.53,17
NGK16,2015-10-25 23:30,26,2.539,2.539,2.535,2.535,2
NGK16,2015-10-26 04:00,26,2.532,2.532,2.532,2.532,1
NGK16,2015-10-26 05:00,26,2.527,2.527,2.526,2.526,8
NGK16,2015-10-26 06:00,26,2.535,2.535,2.535,2.535,1
NGK16,2015-10-26 06:30,26,2.537,2.542,2.537,2.539,6
NGK16,2015-10-26 07:00,26,2.534,2.536,2.526,2.526,14
NGK16,2015-10-26 07:30,26,2.527,2.527,2.523,2.523,23
NGK16,2015-10-26 08:00,26,2.529,2.534,2.529,2.529,27
NGK16,2015-10-26 08:30,26,2.529,2.529,2.513,2.528,42
NGK16,2015-10-26 09:00,26,2.526,2.526,2.51,2.514,51
NGK16,2015-10-26 09:30,26,2.509,2.515,2.507,2.507,135
NGK16,2015-10-26 10:00,26,2.504,2.504,2.477,2.491,59
NGK16,2015-10-26 10:30,26,2.493,2.493,2.481,2.481,28
NGK16,2015-10-26 11:00,26,2.487,2.501,2.487,2.496,36
NGK16,2015-10-26 11:30,26,2.496,2.496,2.487,2.487,7
NGK16,2015-10-26 12:00,26,2.49,2.49,2.475,2.479,85
NGK16,2015-10-26 12:30,26,2.48,2.492,2.479,2.479,53
NGK16,2015-10-26 13:00,26,2.482,2.491,2.479,2.483,58
NGK16,2015-10-26 13:30,26,2.491,2.494,2.491,2.494,10
NGK16,2015-10-26 14:00,26,2.49,2.493,2.486,2.486,38
NGK16,2015-10-26 14:30,26,2.486,2.496,2.486,2.496,15
NGK16,2015-10-26 15:00,26,2.49,2.491,2.49,2.491,2
NGK16,2015-10-26 15:30,26,2.485,2.485,2.484,2.484,3
NGK16,2015-10-27 00:00,27,2.475,2.475,2.474,2.474,2
NGK16,2015-10-27 00:30,27,2.468,2.468,2.468,2.468,1
NGK16,2015-10-27 01:00,27,2.475,2.475,2.475,2.475,1
NGK16,2015-10-27 02:30,27,2.467,2.471,2.467,2.471,2
NGK16,2015-10-27 03:30,27,2.466,2.466,2.466,2.466,2
NGK16,2015-10-27 04:00,27,2.457,2.457,2.457,2.457,1
NGK16,2015-10-27 04:30,27,2.453,2.453,2.453,2.453,1
NGK16,2015-10-27 05:00,27,2.455,2.463,2.45,2.463,8
NGK16,2015-10-27 06:00,27,2.474,2.475,2.474,2.474,3
NGK16,2015-10-27 06:30,27,2.474,2.479,2.472,2.474,9
NGK16,2015-10-27 07:00,27,2.478,2.495,2.478,2.495,17
NGK16,2015-10-27 07:30,27,2.5,2.505,2.499,2.505,29
NGK16,2015-10-27 08:00,27,2.5,2.5,2.489,2.494,33
NGK16,2015-10-27 08:30,27,2.498,2.498,2.49,2.498,49
NGK16,2015-10-27 09:00,27,2.503,2.517,2.502,2.517,31
NGK16,2015-10-27 09:30,27,2.518,2.524,2.518,2.523,20
NGK16,2015-10-27 10:00,27,2.522,2.527,2.513,2.519,85
NGK16,2015-10-27 10:30,27,2.523,2.526,2.518,2.521,25
NGK16,2015-10-27 11:00,27,2.516,2.516,2.509,2.512,66
NGK16,2015-10-27 11:30,27,2.511,2.511,2.508,2.509,4
NGK16,2015-10-27 12:00,27,2.509,2.513,2.502,2.506,20
NGK16,2015-10-27 12:30,27,2.506,2.506,2.492,2.492,38
NGK16,2015-10-27 13:00,27,2.492,2.503,2.492,2.502,44
NGK16,2015-10-27 13:30,27,2.5,2.505,2.498,2.498,7
NGK16,2015-10-27 14:00,27,2.499,2.5,2.499,2.5,10
NGK16,2015-10-27 14:30,27,2.504,2.504,2.504,2.504,1
NGK16,2015-10-27 15:00,27,2.506,2.507,2.506,2.507,2
NGK16,2015-10-27 17:00,28,2.512,2.512,2.512,2.512,1
NGK16,2015-10-27 18:30,28,2.509,2.509,2.509,2.509,1
NGK16,2015-10-28 03:30,28,2.502,2.503,2.502,2.503,11
NGK16,2015-10-28 04:30,28,2.5,2.5,2.488,2.488,4
NGK16,2015-10-28 05:30,28,2.499,2.522,2.499,2.515,9
NGK16,2015-10-28 07:00,28,2.496,2.496,2.479,2.482,16
NGK16,2015-10-28 07:30,28,2.484,2.484,2.473,2.478,91
NGK16,2015-10-28 08:00,28,2.474,2.474,2.447,2.454,94
NGK16,2015-10-28 08:30,28,2.454,2.458,2.452,2.452,82
NGK16,2015-10-28 09:00,28,2.452,2.461,2.448,2.449,129
NGK16,2015-10-28 09:30,28,2.451,2.452,2.44,2.441,44
NGK16,2015-10-28 10:00,28,2.445,2.452,2.433,2.442,79
NGK16,2015-10-28 10:30,28,2.447,2.447,2.44,2.445,7
NGK16,2015-10-28 11:00,28,2.449,2.449,2.434,2.434,44
NGK16,2015-10-28 11:30,28,2.433,2.442,2.433,2.442,37
NGK16,2015-10-28 12:00,28,2.445,2.445,2.442,2.445,7
NGK16,2015-10-28 12:30,28,2.441,2.454,2.44,2.451,45
NGK16,2015-10-28 13:00,28,2.447,2.462,2.439,2.462,60
NGK16,2015-10-28 13:30,28,2.449,2.456,2.449,2.456,4
NGK16,2015-10-28 14:00,28,2.456,2.463,2.456,2.463,19
NGK16,2015-10-28 14:30,28,2.46,2.462,2.46,2.46,22
NGK16,2015-10-28 15:00,28,2.458,2.458,2.458,2.458,3
NGK16,2015-10-28 18:30,29,2.465,2.465,2.465,2.465,5
NGK16,2015-10-28 23:30,29,2.456,2.463,2.456,2.463,28
NGK16,2015-10-29 00:00,29,2.462,2.462,2.462,2.462,1
NGK16,2015-10-29 01:00,29,2.464,2.464,2.464,2.464,4
NGK16,2015-10-29 01:30,29,2.465,2.468,2.465,2.468,16
NGK16,2015-10-29 02:30,29,2.467,2.467,2.467,2.467,1
NGK16,2015-10-29 03:00,29,2.461,2.461,2.461,2.461,1
NGK16,2015-10-29 03:30,29,2.458,2.458,2.456,2.456,4
NGK16,2015-10-29 05:00,29,2.469,2.469,2.469,2.469,4
NGK16,2015-10-29 05:30,29,2.461,2.461,2.461,2.461,1
NGK16,2015-10-29 06:00,29,2.456,2.456,2.456,2.456,1
NGK16,2015-10-29 06:30,29,2.467,2.48,2.467,2.479,45
NGK16,2015-10-29 07:00,29,2.478,2.483,2.476,2.48,42
NGK16,2015-10-29 07:30,29,2.483,2.49,2.483,2.49,30
NGK16,2015-10-29 08:00,29,2.482,2.482,2.476,2.476,29
NGK16,2015-10-29 08:30,29,2.483,2.488,2.479,2.483,37
NGK16,2015-10-29 09:00,29,2.484,2.492,2.479,2.491,43
NGK16,2015-10-29 09:30,29,2.499,2.5,2.485,2.495,87
NGK16,2015-10-29 10:00,29,2.491,2.493,2.488,2.491,22
NGK16,2015-10-29 10:30,29,2.488,2.488,2.482,2.482,8
NGK16,2015-10-29 11:00,29,2.476,2.476,2.475,2.475,11
NGK16,2015-10-29 11:30,29,2.467,2.47,2.455,2.455,49
NGK16,2015-10-29 12:00,29,2.455,2.455,2.412,2.428,76
NGK16,2015-10-29 12:30,29,2.429,2.429,2.42,2.42,44
NGK16,2015-10-29 13:00,29,2.414,2.427,2.404,2.426,74
NGK16,2015-10-29 13:30,29,2.426,2.431,2.423,2.431,12
NGK16,2015-10-29 14:00,29,2.425,2.425,2.415,2.423,36
NGK16,2015-10-29 14:30,29,2.423,2.424,2.422,2.424,9
NGK16,2015-10-29 15:30,29,2.413,2.413,2.413,2.413,1
NGK16,2015-10-29 21:00,30,2.421,2.421,2.421,2.421,1
NGK16,2015-10-29 23:30,30,2.429,2.434,2.429,2.434,3
NGK16,2015-10-30 00:00,30,2.437,2.437,2.437,2.437,1
NGK16,2015-10-30 01:00,30,2.42,2.42,2.418,2.418,3
NGK16,2015-10-30 02:00,30,2.399,2.404,2.399,2.404,2
NGK16,2015-10-30 02:30,30,2.401,2.402,2.401,2.402,11
NGK16,2015-10-30 03:00,30,2.404,2.404,2.404,2.404,5
NGK16,2015-10-30 04:30,30,2.403,2.403,2.403,2.403,1
NGK16,2015-10-30 05:00,30,2.398,2.398,2.398,2.398,1
NGK16,2015-10-30 06:00,30,2.395,2.395,2.395,2.395,1
NGK16,2015-10-30 06:30,30,2.384,2.389,2.384,2.389,9
NGK16,2015-10-30 07:00,30,2.381,2.381,2.375,2.375,63
NGK16,2015-10-30 07:30,30,2.379,2.409,2.379,2.407,76
NGK16,2015-10-30 08:00,30,2.414,2.418,2.394,2.394,18
NGK16,2015-10-30 08:30,30,2.402,2.405,2.396,2.402,31
NGK16,2015-10-30 09:00,30,2.402,2.435,2.399,2.429,80
NGK16,2015-10-30 09:30,30,2.425,2.425,2.418,2.422,44
NGK16,2015-10-30 10:00,30,2.425,2.431,2.42,2.427,13
NGK16,2015-10-30 10:30,30,2.424,2.43,2.423,2.426,42
NGK16,2015-10-30 11:00,30,2.432,2.447,2.432,2.447,34
NGK16,2015-10-30 11:30,30,2.457,2.475,2.445,2.468,99
NGK16,2015-10-30 12:00,30,2.458,2.475,2.45,2.465,83
NGK16,2015-10-30 12:30,30,2.467,2.473,2.464,2.473,12
NGK16,2015-10-30 13:00,30,2.473,2.487,2.471,2.482,177
NGK16,2015-10-30 13:30,30,2.48,2.487,2.479,2.487,13
NGK16,2015-10-30 14:00,30,2.486,2.486,2.485,2.485,4
NGK16,2015-10-30 15:00,30,2.481,2.481,2.48,2.48,11
NGK16,2015-11-01 22:00,2,2.446,2.446,2.446,2.446,1
NGK16,2015-11-01 23:30,2,2.451,2.451,2.451,2.451,1
NGK16,2015-11-02 00:30,2,2.447,2.447,2.447,2.447,1
NGK16,2015-11-02 03:30,2,2.447,2.447,2.446,2.446,4
NGK16,2015-11-02 04:30,2,2.445,2.445,2.445,2.445,1
NGK16,2015-11-02 06:30,2,2.436,2.436,2.436,2.436,1
NGK16,2015-11-02 07:00,2,2.441,2.444,2.436,2.436,30
NGK16,2015-11-02 07:30,2,2.439,2.441,2.439,2.441,2
NGK16,2015-11-02 08:00,2,2.432,2.447,2.432,2.445,17
NGK16,2015-11-02 08:30,2,2.446,2.446,2.444,2.444,5
NGK16,2015-11-02 09:00,2,2.453,2.459,2.453,2.455,19
NGK16,2015-11-02 09:30,2,2.452,2.46,2.451,2.451,24
NGK16,2015-11-02 10:00,2,2.449,2.453,2.439,2.443,31
NGK16,2015-11-02 10:30,2,2.448,2.452,2.443,2.443,4
NGK16,2015-11-02 11:00,2,2.447,2.448,2.446,2.448,4
NGK16,2015-11-02 11:30,2,2.447,2.453,2.443,2.446,21
NGK16,2015-11-02 12:00,2,2.446,2.449,2.446,2.449,13
NGK16,2015-11-02 12:30,2,2.446,2.449,2.44,2.44,37
NGK16,2015-11-02 13:00,2,2.44,2.463,2.44,2.46,104
NGK16,2015-11-02 13:30,2,2.459,2.459,2.458,2.458,8
NGK16,2015-11-02 14:00,2,2.462,2.462,2.462,2.462,3
NGK16,2015-11-03 02:00,3,2.479,2.48,2.478,2.48,5
NGK16,2015-11-03 02:30,3,2.48,2.48,2.48,2.48,1
NGK16,2015-11-03 05:30,3,2.467,2.467,2.467,2.467,1
NGK16,2015-11-03 06:00,3,2.478,2.479,2.478,2.479,2
NGK16,2015-11-03 07:00,3,2.485,2.485,2.477,2.48,85
NGK16,2015-11-03 07:30,3,2.49,2.491,2.479,2.482,14
NGK16,2015-11-03 08:00,3,2.476,2.477,2.456,2.46,516
NGK16,2015-11-03 08:30,3,2.458,2.487,2.458,2.482,154
NGK16,2015-11-03 09:00,3,2.491,2.492,2.477,2.477,571
NGK16,2015-11-03 09:30,3,2.479,2.487,2.477,2.487,66
NGK16,2015-11-03 10:00,3,2.485,2.489,2.48,2.48,7
NGK16,2015-11-03 10:30,3,2.477,2.483,2.471,2.483,12
NGK16,2015-11-03 11:00,3,2.474,2.474,2.461,2.468,41
NGK16,2015-11-03 11:30,3,2.469,2.472,2.469,2.472,4
NGK16,2015-11-03 12:00,3,2.478,2.479,2.472,2.479,20
NGK16,2015-11-03 12:30,3,2.48,2.481,2.479,2.48,23
NGK16,2015-11-03 13:00,3,2.478,2.478,2.47,2.47,7
NGK16,2015-11-03 13:30,3,2.476,2.476,2.472,2.476,58
NGK16,2015-11-03 14:00,3,2.476,2.476,2.476,2.476,1
NGK16,2015-11-03 14:30,3,2.479,2.479,2.476,2.477,15
NGK16,2015-11-04 02:00,4,2.48,2.48,2.476,2.478,7
NGK16,2015-11-04 02:30,4,2.48,2.48,2.48,2.48,1
NGK16,2015-11-04 05:30,4,2.471,2.478,2.47,2.478,6
NGK16,2015-11-04 06:00,4,2.482,2.485,2.482,2.485,5
NGK16,2015-11-04 06:30,4,2.493,2.497,2.491,2.491,6
NGK16,2015-11-04 07:30,4,2.501,2.505,2.498,2.502,98
NGK16,2015-11-04 08:00,4,2.502,2.502,2.493,2.493,15
NGK16,2015-11-04 08:30,4,2.493,2.502,2.493,2.496,18
NGK16,2015-11-04 09:00,4,2.491,2.494,2.489,2.491,19
NGK16,2015-11-04 09:30,4,2.489,2.489,2.485,2.485,3
NGK16,2015-11-04 10:00,4,2.488,2.489,2.486,2.487,7
NGK16,2015-11-04 10:30,4,2.482,2.482,2.479,2.479,84
NGK16,2015-11-04 11:00,4,2.473,2.474,2.467,2.467,11
NGK16,2015-11-04 11:30,4,2.472,2.474,2.46,2.462,17
NGK16,2015-11-04 12:00,4,2.463,2.466,2.462,2.464,11
NGK16,2015-11-04 12:30,4,2.464,2.464,2.46,2.461,91
NGK16,2015-11-04 13:00,4,2.455,2.46,2.455,2.458,7
NGK16,2015-11-04 13:30,4,2.456,2.459,2.456,2.459,12
NGK16,2015-11-04 14:30,4,2.458,2.461,2.458,2.458,75
NGK16,2015-11-04 15:00,4,2.461,2.462,2.461,2.462,2
NGK16,2015-11-04 15:30,4,2.452,2.452,2.452,2.452,1
NGK16,2015-11-05 02:30,5,2.448,2.448,2.448,2.448,1
NGK16,2015-11-05 03:30,5,2.451,2.451,2.451,2.451,1
NGK16,2015-11-05 05:30,5,2.457,2.457,2.457,2.457,1
NGK16,2015-11-05 06:30,5,2.472,2.49,2.472,2.482,10
NGK16,2015-11-05 07:00,5,2.477,2.489,2.477,2.489,112
NGK16,2015-11-05 07:30,5,2.489,2.489,2.488,2.488,3
NGK16,2015-11-05 08:00,5,2.474,2.486,2.471,2.485,62
NGK16,2015-11-05 08:30,5,2.478,2.488,2.478,2.488,16
NGK16,2015-11-05 09:00,5,2.489,2.489,2.482,2.482,47
NGK16,2015-11-05 09:30,5,2.495,2.505,2.489,2.497,123
NGK16,2015-11-05 10:00,5,2.502,2.504,2.496,2.499,83
NGK16,2015-11-05 10:30,5,2.505,2.514,2.497,2.513,78
NGK16,2015-11-05 11:00,5,2.517,2.517,2.504,2.515,52
NGK16,2015-11-05 11:30,5,2.522,2.522,2.517,2.52,33
NGK16,2015-11-05 12:00,5,2.519,2.524,2.518,2.522,69
NGK16,2015-11-05 12:30,5,2.522,2.522,2.522,2.522,1
NGK16,2015-11-05 13:00,5,2.521,2.523,2.521,2.523,8
NGK16,2015-11-05 13:30,5,2.521,2.521,2.521,2.521,1
NGK16,2015-11-05 14:00,5,2.531,2.531,2.531,2.531,10
NGK16,2015-11-05 14:30,5,2.533,2.536,2.532,2.532,12
NGK16,2015-11-05 15:00,5,2.533,2.533,2.533,2.533,1
NGK16,2015-11-06 04:30,6,2.519,2.52,2.519,2.519,3
NGK16,2015-11-06 05:00,6,2.515,2.515,2.513,2.514,7
NGK16,2015-11-06 05:30,6,2.52,2.52,2.511,2.511,3
NGK16,2015-11-06 06:30,6,2.527,2.527,2.521,2.524,8
NGK16,2015-11-06 07:00,6,2.534,2.537,2.52,2.524,38
NGK16,2015-11-06 07:30,6,2.52,2.521,2.51,2.514,15
NGK16,2015-11-06 08:00,6,2.506,2.508,2.49,2.493,58
NGK16,2015-11-06 08:30,6,2.495,2.502,2.495,2.497,15
NGK16,2015-11-06 09:00,6,2.498,2.504,2.497,2.504,6
NGK16,2015-11-06 09:30,6,2.501,2.506,2.501,2.503,29
NGK16,2015-11-06 10:00,6,2.5,2.515,2.498,2.515,27
NGK16,2015-11-06 10:30,6,2.515,2.547,2.515,2.539,106
NGK16,2015-11-06 11:00,6,2.542,2.542,2.52,2.52,23
NGK16,2015-11-06 11:30,6,2.522,2.53,2.516,2.53,82
NGK16,2015-11-06 12:00,6,2.533,2.534,2.53,2.531,62
NGK16,2015-11-06 12:30,6,2.531,2.541,2.529,2.529,96
NGK16,2015-11-06 13:00,6,2.528,2.53,2.516,2.529,111
NGK16,2015-11-06 13:30,6,2.528,2.528,2.528,2.528,1
NGK16,2015-11-06 14:00,6,2.523,2.523,2.513,2.513,56
NGK16,2015-11-06 14:30,6,2.51,2.51,2.508,2.508,3
NGK16,2015-11-08 22:30,9,2.529,2.529,2.529,2.529,1
NGK16,2015-11-09 02:30,9,2.511,2.516,2.511,2.516,2
NGK16,2015-11-09 03:30,9,2.505,2.505,2.505,2.505,1
NGK16,2015-11-09 04:00,9,2.5,2.5,2.5,2.5,2
NGK16,2015-11-09 04:30,9,2.506,2.508,2.506,2.508,3
NGK16,2015-11-09 05:00,9,2.501,2.522,2.5,2.522,5
NGK16,2015-11-09 05:30,9,2.519,2.519,2.519,2.519,1
NGK16,2015-11-09 06:00,9,2.526,2.526,2.526,2.526,1
NGK16,2015-11-09 06:30,9,2.507,2.507,2.507,2.507,1
NGK16,2015-11-09 07:00,9,2.501,2.501,2.501,2.501,2
NGK16,2015-11-09 07:30,9,2.49,2.497,2.49,2.497,2
NGK16,2015-11-09 08:00,9,2.495,2.496,2.473,2.479,51
NGK16,2015-11-09 08:30,9,2.479,2.479,2.466,2.466,40
NGK16,2015-11-09 09:00,9,2.47,2.47,2.47,2.47,1
NGK16,2015-11-09 09:30,9,2.464,2.467,2.461,2.463,8
NGK16,2015-11-09 10:00,9,2.463,2.463,2.46,2.46,9
NGK16,2015-11-09 10:30,9,2.46,2.465,2.459,2.462,9
NGK16,2015-11-09 11:00,9,2.459,2.459,2.456,2.456,23
NGK16,2015-11-09 11:30,9,2.459,2.459,2.45,2.45,6
NGK16,2015-11-09 12:00,9,2.453,2.46,2.451,2.46,6
NGK16,2015-11-09 12:30,9,2.464,2.472,2.463,2.472,15
NGK16,2015-11-09 13:00,9,2.465,2.479,2.465,2.479,79
NGK16,2015-11-09 13:30,9,2.482,2.483,2.477,2.483,12
NGK16,2015-11-09 14:00,9,2.48,2.48,2.48,2.48,200
NGK16,2015-11-09 14:30,9,2.48,2.481,2.48,2.481,2
NGK16,2015-11-09 15:00,9,2.49,2.49,2.49,2.49,2
NGK16,2015-11-10 01:30,10,2.488,2.488,2.488,2.488,2
NGK16,2015-11-10 02:00,10,2.486,2.488,2.486,2.488,3
NGK16,2015-11-10 02:30,10,2.496,2.496,2.496,2.496,1
NGK16,2015-11-10 03:00,10,2.488,2.488,2.487,2.487,2
NGK16,2015-11-10 04:00,10,2.505,2.511,2.505,2.511,3
NGK16,2015-11-10 05:30,10,2.492,2.496,2.488,2.488,12
NGK16,2015-11-10 06:00,10,2.489,2.489,2.489,2.489,1
NGK16,2015-11-10 06:30,10,2.484,2.484,2.471,2.471,2
NGK16,2015-11-10 07:00,10,2.474,2.482,2.474,2.479,12
NGK16,2015-11-10 07:30,10,2.486,2.491,2.479,2.488,27
NGK16,2015-11-10 08:00,10,2.496,2.516,2.496,2.509,64
NGK16,2015-11-10 08:30,10,2.511,2.52,2.508,2.515,89
NGK16,2015-11-10 09:00,10,2.509,2.515,2.506,2.515,87
NGK16,2015-11-10 09:30,10,2.518,2.52,2.517,2.52,4
NGK16,2015-11-10 10:00,10,2.513,2.518,2.507,2.517,68
NGK16,2015-11-10 10:30,10,2.515,2.522,2.512,2.512,57
NGK16,2015-11-10 11:00,10,2.518,2.522,2.518,2.521,16
NGK16,2015-11-10 11:30,10,2.524,2.525,2.518,2.521,26
NGK16,2015-11-10 12:00,10,2.524,2.524,2.509,2.509,38
NGK16,2015-11-10 12:30,10,2.512,2.517,2.505,2.512,67
NGK16,2015-11-10 13:00,10,2.511,2.521,2.511,2.521,149
NGK16,2015-11-10 13:30,10,2.52,2.521,2.52,2.521,12
NGK16,2015-11-10 14:00,10,2.517,2.518,2.517,2.518,9
NGK16,2015-11-10 14:30,10,2.522,2.522,2.522,2.522,5
NGK16,2015-11-10 15:00,10,2.518,2.518,2.518,2.518,1
NGK16,2015-11-10 22:30,11,2.528,2.528,2.528,2.528,2
NGK16,2015-11-11 02:00,11,2.52,2.525,2.52,2.525,2
NGK16,2015-11-11 02:30,11,2.512,2.512,2.506,2.506,2
NGK16,2015-11-11 05:00,11,2.508,2.508,2.508,2.508,1
NGK16,2015-11-11 06:00,11,2.505,2.505,2.493,2.496,23
NGK16,2015-11-11 06:30,11,2.501,2.502,2.497,2.497,9
NGK16,2015-11-11 07:00,11,2.507,2.532,2.507,2.526,12
NGK16,2015-11-11 07:30,11,2.525,2.534,2.519,2.529,41
NGK16,2015-11-11 08:00,11,2.526,2.527,2.518,2.521,43
NGK16,2015-11-11 08:30,11,2.518,2.518,2.507,2.515,9
NGK16,2015-11-11 09:00,11,2.512,2.514,2.51,2.514,13
NGK16,2015-11-11 09:30,11,2.515,2.516,2.51,2.51,15
NGK16,2015-11-11 10:00,11,2.508,2.519,2.508,2.519,16
NGK16,2015-11-11 10:30,11,2.52,2.534,2.514,2.514,56
NGK16,2015-11-11 11:00,11,2.516,2.524,2.512,2.52,75
NGK16,2015-11-11 11:30,11,2.518,2.521,2.516,2.521,4
NGK16,2015-11-11 12:00,11,2.52,2.521,2.512,2.512,5
NGK16,2015-11-11 12:30,11,2.514,2.517,2.502,2.503,18
NGK16,2015-11-11 13:00,11,2.497,2.507,2.492,2.505,39
NGK16,2015-11-11 13:30,11,2.505,2.506,2.503,2.503,19
NGK16,2015-11-11 14:00,11,2.501,2.501,2.501,2.501,1
NGK16,2015-11-11 15:00,11,2.514,2.514,2.511,2.511,11
NGK16,2015-11-11 15:30,11,2.516,2.517,2.516,2.517,8
NGK16,2015-11-12 02:30,12,2.514,2.514,2.514,2.514,1
NGK16,2015-11-12 03:00,12,2.53,2.53,2.53,2.53,2
NGK16,2015-11-12 05:00,12,2.542,2.542,2.54,2.54,9
NGK16,2015-11-12 05:30,12,2.53,2.53,2.53,2.53,1
NGK16,2015-11-12 06:30,12,2.529,2.529,2.529,2.529,1
NGK16,2015-11-12 07:00,12,2.522,2.53,2.513,2.525,17
NGK16,2015-11-12 07:30,12,2.521,2.521,2.521,2.521,1
NGK16,2015-11-12 08:00,12,2.515,2.515,2.491,2.502,68
NGK16,2015-11-12 08:30,12,2.498,2.509,2.489,2.509,29
NGK16,2015-11-12 09:00,12,2.51,2.512,2.507,2.511,50
NGK16,2015-11-12 09:30,12,2.504,2.51,2.504,2.51,11
NGK16,2015-11-12 10:00,12,2.511,2.513,2.511,2.511,4
NGK16,2015-11-12 10:30,12,2.507,2.511,2.503,2.503,39
NGK16,2015-11-12 11:00,12,2.495,2.495,2.492,2.495,7
NGK16,2015-11-12 11:30,12,2.505,2.505,2.497,2.497,4
NGK16,2015-11-12 12:00,12,2.497,2.504,2.497,2.501,27
NGK16,2015-11-12 12:30,12,2.505,2.511,2.504,2.511,12
NGK16,2015-11-12 13:00,12,2.506,2.516,2.499,2.515,345
NGK16,2015-11-12 13:30,12,2.517,2.528,2.517,2.523,22
NGK16,2015-11-12 14:00,12,2.521,2.521,2.521,2.521,3
NGK16,2015-11-12 14:30,12,2.526,2.529,2.526,2.529,18
NGK16,2015-11-12 15:00,12,2.537,2.537,2.53,2.53,20
NGK16,2015-11-12 15:30,12,2.536,2.536,2.536,2.536,1
NGK16,2015-11-13 02:00,13,2.549,2.55,2.549,2.55,2
NGK16,2015-11-13 02:30,13,2.551,2.555,2.539,2.539,36
NGK16,2015-11-13 03:00,13,2.533,2.533,2.533,2.533,1
NGK16,2015-11-13 04:00,13,2.538,2.538,2.529,2.529,2
NGK16,2015-11-13 05:30,13,2.537,2.537,2.534,2.534,2
NGK16,2015-11-13 06:00,13,2.537,2.541,2.537,2.541,2
NGK16,2015-11-13 06:30,13,2.541,2.541,2.541,2.541,1
NGK16,2015-11-13 07:00,13,2.539,2.539,2.536,2.536,2
NGK16,2015-11-13 07:30,13,2.545,2.545,2.542,2.542,4
NGK16,2015-11-13 08:00,13,2.54,2.547,2.538,2.543,28
NGK16,2015-11-13 08:30,13,2.545,2.545,2.535,2.535,46
NGK16,2015-11-13 09:00,13,2.536,2.539,2.533,2.533,21
NGK16,2015-11-13 09:30,13,2.529,2.557,2.529,2.553,56
NGK16,2015-11-13 10:00,13,2.551,2.56,2.551,2.56,9
NGK16,2015-11-13 10:30,13,2.556,2.56,2.555,2.56,31
NGK16,2015-11-13 11:00,13,2.548,2.551,2.548,2.548,6
NGK16,2015-11-13 11:30,13,2.55,2.554,2.549,2.549,5
NGK16,2015-11-13 12:00,13,2.548,2.548,2.547,2.548,9
NGK16,2015-11-13 12:30,13,2.551,2.551,2.551,2.551,1
NGK16,2015-11-13 13:00,13,2.558,2.563,2.558,2.56,11
NGK16,2015-11-13 13:30,13,2.568,2.57,2.566,2.568,23
NGK16,2015-11-13 14:00,13,2.562,2.568,2.56,2.562,62
NGK16,2015-11-13 14:30,13,2.559,2.566,2.558,2.561,18
NGK16,2015-11-13 15:00,13,2.564,2.566,2.562,2.565,20
NGK16,2015-11-15 23:30,16,2.595,2.595,2.584,2.584,2
NGK16,2015-11-16 02:00,16,2.58,2.582,2.58,2.582,2
NGK16,2015-11-16 03:30,16,2.601,2.602,2.601,2.602,3
NGK16,2015-11-16 05:30,16,2.583,2.583,2.583,2.583,1
NGK16,2015-11-16 06:00,16,2.565,2.567,2.563,2.567,11
NGK16,2015-11-16 06:30,16,2.572,2.572,2.572,2.572,2
NGK16,2015-11-16 07:00,16,2.574,2.574,2.574,2.574,1
NGK16,2015-11-16 07:30,16,2.568,2.568,2.552,2.555,17
NGK16,2015-11-16 08:00,16,2.555,2.557,2.544,2.544,21
NGK16,2015-11-16 08:30,16,2.554,2.555,2.554,2.555,7
NGK16,2015-11-16 09:00,16,2.547,2.553,2.547,2.548,58
NGK16,2015-11-16 09:30,16,2.55,2.55,2.546,2.546,20
NGK16,2015-11-16 10:00,16,2.551,2.558,2.551,2.554,33
NGK16,2015-11-16 10:30,16,2.551,2.552,2.55,2.552,8
NGK16,2015-11-16 11:00,16,2.558,2.587,2.558,2.583,50
NGK16,2015-11-16 11:30,16,2.582,2.582,2.58,2.581,67
NGK16,2015-11-16 12:00,16,2.58,2.583,2.578,2.578,78
NGK16,2015-11-16 12:30,16,2.578,2.579,2.57,2.575,31
NGK16,2015-11-16 13:00,16,2.575,2.585,2.575,2.585,622
NGK16,2015-11-16 13:30,16,2.583,2.583,2.578,2.578,6
NGK16,2015-11-16 14:00,16,2.577,2.577,2.557,2.557,56
NGK16,2015-11-16 14:30,16,2.556,2.562,2.551,2.558,9
NGK16,2015-11-16 15:00,16,2.551,2.551,2.548,2.549,4
NGK16,2015-11-17 00:00,17,2.551,2.551,2.551,2.551,1
NGK16,2015-11-17 01:00,17,2.541,2.541,2.541,2.541,1
NGK16,2015-11-17 03:30,17,2.541,2.541,2.541,2.541,2
NGK16,2015-11-17 06:00,17,2.537,2.537,2.537,2.537,3
NGK16,2015-11-17 06:30,17,2.53,2.532,2.529,2.529,4
NGK16,2015-11-17 07:00,17,2.512,2.536,2.512,2.536,30
NGK16,2015-11-17 07:30,17,2.536,2.536,2.522,2.522,28
NGK16,2015-11-17 08:00,17,2.526,2.53,2.526,2.528,12
NGK16,2015-11-17 08:30,17,2.529,2.531,2.524,2.525,78
NGK16,2015-11-17 09:00,17,2.53,2.548,2.53,2.544,46
NGK16,2015-11-17 09:30,17,2.551,2.551,2.544,2.546,11
NGK16,2015-11-17 10:00,17,2.549,2.565,2.544,2.559,88
NGK16,2015-11-17 10:30,17,2.565,2.568,2.558,2.561,77
NGK16,2015-11-17 11:00,17,2.561,2.582,2.559,2.582,210
NGK16,2015-11-17 11:30,17,2.577,2.584,2.576,2.579,27
NGK16,2015-11-17 12:00,17,2.585,2.585,2.57,2.571,70
NGK16,2015-11-17 12:30,17,2.568,2.572,2.564,2.568,48
NGK16,2015-11-17 13:00,17,2.572,2.578,2.57,2.574,294
NGK16,2015-11-17 13:30,17,2.574,2.574,2.564,2.567,21
NGK16,2015-11-17 14:00,17,2.568,2.571,2.564,2.564,29
NGK16,2015-11-17 14:30,17,2.564,2.571,2.564,2.567,15
NGK16,2015-11-17 15:30,17,2.572,2.572,2.572,2.572,2
NGK16,2015-11-17 22:30,18,2.572,2.572,2.572,2.572,1
NGK16,2015-11-18 02:00,18,2.58,2.58,2.58,2.58,1
NGK16,2015-11-18 05:30,18,2.576,2.58,2.576,2.58,2
NGK16,2015-11-18 06:30,18,2.567,2.569,2.567,2.568,4
NGK16,2015-11-18 07:00,18,2.551,2.552,2.539,2.548,15
NGK16,2015-11-18 07:30,18,2.55,2.553,2.545,2.547,25
NGK16,2015-11-18 08:00,18,2.544,2.563,2.544,2.557,151
NGK16,2015-11-18 08:30,18,2.552,2.558,2.544,2.547,75
NGK16,2015-11-18 09:00,18,2.548,2.55,2.536,2.537,62
NGK16,2015-11-18 09:30,18,2.538,2.542,2.533,2.541,79
NGK16,2015-11-18 10:00,18,2.538,2.541,2.533,2.533,28
NGK16,2015-11-18 10:30,18,2.536,2.536,2.525,2.527,67
NGK16,2015-11-18 11:00,18,2.526,2.534,2.525,2.534,15
NGK16,2015-11-18 11:30,18,2.535,2.535,2.527,2.535,34
NGK16,2015-11-18 12:00,18,2.537,2.544,2.535,2.543,55
NGK16,2015-11-18 12:30,18,2.54,2.54,2.535,2.54,10
NGK16,2015-11-18 13:00,18,2.539,2.54,2.535,2.536,98
NGK16,2015-11-18 13:30,18,2.536,2.538,2.536,2.538,149
NGK16,2015-11-18 14:00,18,2.534,2.536,2.534,2.536,9
NGK16,2015-11-18 14:30,18,2.53,2.532,2.525,2.525,24
NGK16,2015-11-18 15:00,18,2.526,2.527,2.525,2.526,5
NGK16,2015-11-18 15:30,18,2.525,2.525,2.525,2.525,18
NGK16,2015-11-19 00:30,19,2.512,2.512,2.512,2.512,1
NGK16,2015-11-19 06:00,19,2.513,2.513,2.511,2.511,2
NGK16,2015-11-19 06:30,19,2.514,2.515,2.514,2.515,2
NGK16,2015-11-19 07:00,19,2.515,2.518,2.515,2.518,2
NGK16,2015-11-19 07:30,19,2.519,2.521,2.513,2.521,40
NGK16,2015-11-19 08:00,19,2.516,2.516,2.512,2.512,9
NGK16,2015-11-19 08:30,19,2.517,2.526,2.517,2.519,24
NGK16,2015-11-19 09:00,19,2.517,2.518,2.517,2.518,8
NGK16,2015-11-19 09:30,19,2.52,2.537,2.52,2.537,8
NGK16,2015-11-19 10:00,19,2.548,2.548,2.533,2.544,43
NGK16,2015-11-19 10:30,19,2.54,2.542,2.527,2.527,45
NGK16,2015-11-19 11:00,19,2.532,2.532,2.52,2.522,53
NGK16,2015-11-19 11:30,19,2.522,2.522,2.501,2.503,245
NGK16,2015-11-19 12:00,19,2.501,2.506,2.5,2.505,33
NGK16,2015-11-19 12:30,19,2.507,2.51,2.506,2.507,20
NGK16,2015-11-19 13:00,19,2.5,2.5,2.474,2.477,78
NGK16,2015-11-19 13:30,19,2.478,2.483,2.478,2.482,19
NGK16,2015-11-19 14:00,19,2.472,2.472,2.471,2.471,15
NGK16,2015-11-19 14:30,19,2.469,2.469,2.468,2.468,10
NGK16,2015-11-19 15:30,19,2.474,2.474,2.474,2.474,2
NGK16,2015-11-19 22:30,20,2.47,2.47,2.469,2.469,2
NGK16,2015-11-19 23:00,20,2.461,2.461,2.45,2.45,11
NGK16,2015-11-19 23:30,20,2.452,2.452,2.452,2.452,1
NGK16,2015-11-20 00:30,20,2.437,2.437,2.436,2.436,3
NGK16,2015-11-20 01:00,20,2.442,2.442,2.442,2.442,1
NGK16,2015-11-20 02:00,20,2.45,2.45,2.45,2.45,1
NGK16,2015-11-20 04:00,20,2.447,2.447,2.447,2.447,3
NGK16,2015-11-20 05:00,20,2.443,2.443,2.442,2.442,2
NGK16,2015-11-20 06:00,20,2.435,2.437,2.425,2.426,37
NGK16,2015-11-20 06:30,20,2.432,2.439,2.431,2.431,15
NGK16,2015-11-20 07:00,20,2.435,2.441,2.43,2.43,54
NGK16,2015-11-20 07:30,20,2.425,2.427,2.42,2.42,12
NGK16,2015-11-20 08:00,20,2.422,2.425,2.42,2.422,154
NGK16,2015-11-20 08:30,20,2.427,2.427,2.4,2.409,245
NGK16,2015-11-20 09:00,20,2.404,2.408,2.404,2.408,13
NGK16,2015-11-20 09:30,20,2.412,2.413,2.407,2.411,42
NGK16,2015-11-20 10:00,20,2.41,2.421,2.404,2.421,81
NGK16,2015-11-20 10:30,20,2.422,2.422,2.411,2.413,28
NGK16,2015-11-20 11:00,20,2.411,2.411,2.396,2.399,39
NGK16,2015-11-20 11:30,20,2.398,2.402,2.397,2.399,74
NGK16,2015-11-20 12:00,20,2.396,2.401,2.39,2.395,60
NGK16,2015-11-20 12:30,20,2.39,2.394,2.385,2.387,154
NGK16,2015-11-20 13:00,20,2.387,2.391,2.383,2.39,39
NGK16,2015-11-20 13:30,20,2.391,2.395,2.391,2.395,13
NGK16,2015-11-20 14:00,20,2.395,2.397,2.393,2.395,22
NGK16,2015-11-20 14:30,20,2.392,2.392,2.392,2.392,1
NGK16,2015-11-20 15:00,20,2.389,2.389,2.389,2.389,2
NGK16,2015-11-20 15:30,20,2.382,2.382,2.382,2.382,1
NGK16,2015-11-22 17:00,23,2.374,2.374,2.374,2.374,2
NGK16,2015-11-22 18:00,23,2.36,2.36,2.36,2.36,1
NGK16,2015-11-22 21:00,23,2.35,2.35,2.349,2.349,2
NGK16,2015-11-22 23:30,23,2.349,2.349,2.349,2.349,1
NGK16,2015-11-23 02:00,23,2.349,2.349,2.347,2.347,3
NGK16,2015-11-23 03:00,23,2.347,2.347,2.347,2.347,2
NGK16,2015-11-23 05:00,23,2.344,2.344,2.337,2.337,17
NGK16,2015-11-23 05:30,23,2.334,2.342,2.334,2.342,11
NGK16,2015-11-23 06:00,23,2.351,2.351,2.351,2.351,1
NGK16,2015-11-23 07:00,23,2.361,2.388,2.361,2.385,31
NGK16,2015-11-23 07:30,23,2.385,2.413,2.385,2.4,52
NGK16,2015-11-23 08:00,23,2.406,2.406,2.392,2.402,112
NGK16,2015-11-23 08:30,23,2.398,2.399,2.391,2.391,39
NGK16,2015-11-23 09:00,23,2.39,2.394,2.388,2.392,162
NGK16,2015-11-23 09:30,23,2.4,2.4,2.396,2.397,10
NGK16,2015-11-23 10:00,23,2.397,2.416,2.397,2.41,94
NGK16,2015-11-23 10:30,23,2.41,2.416,2.407,2.415,60
NGK16,2015-11-23 11:00,23,2.416,2.417,2.401,2.405,38
NGK16,2015-11-23 11:30,23,2.405,2.421,2.404,2.421,24
NGK16,2015-11-23 12:00,23,2.422,2.433,2.415,2.429,43
NGK16,2015-11-23 12:30,23,2.425,2.428,2.423,2.425,29
NGK16,2015-11-23 13:00,23,2.433,2.443,2.429,2.442,201
NGK16,2015-11-23 13:30,23,2.443,2.443,2.441,2.441,36
NGK16,2015-11-23 14:00,23,2.442,2.446,2.442,2.443,29
NGK16,2015-11-23 14:30,23,2.432,2.433,2.429,2.429,88
NGK16,2015-11-23 15:00,23,2.432,2.432,2.432,2.432,1
NGK16,2015-11-23 15:30,23,2.434,2.434,2.434,2.434,2
NGK16,2015-11-23 19:00,24,2.431,2.431,2.431,2.431,1
NGK16,2015-11-23 23:00,24,2.416,2.416,2.413,2.413,3
NGK16,2015-11-23 23:30,24,2.405,2.405,2.395,2.395,5
NGK16,2015-11-24 01:30,24,2.401,2.402,2.401,2.402,2
NGK16,2015-11-24 02:00,24,2.39,2.39,2.39,2.39,1
NGK16,2015-11-24 03:30,24,2.389,2.389,2.389,2.389,2
NGK16,2015-11-24 06:00,24,2.385,2.386,2.379,2.379,17
NGK16,2015-11-24 07:00,24,2.387,2.388,2.376,2.376,207
NGK16,2015-11-24 07:30,24,2.382,2.389,2.38,2.388,57
NGK16,2015-11-24 08:00,24,2.398,2.398,2.387,2.389,69
NGK16,2015-11-24 08:30,24,2.383,2.399,2.38,2.392,123
NGK16,2015-11-24 09:00,24,2.4,2.401,2.385,2.395,145
NGK16,2015-11-24 09:30,24,2.398,2.401,2.395,2.401,75
NGK16,2015-11-24 10:00,24,2.399,2.412,2.397,2.408,15
NGK16,2015-11-24 10:30,24,2.413,2.425,2.413,2.425,36
NGK16,2015-11-24 11:00,24,2.421,2.435,2.417,2.433,45
NGK16,2015-11-24 11:30,24,2.438,2.449,2.432,2.433,132
NGK16,2015-11-24 12:00,24,2.434,2.434,2.422,2.432,207
NGK16,2015-11-24 12:30,24,2.433,2.441,2.429,2.435,185
NGK16,2015-11-24 13:00,24,2.433,2.446,2.432,2.439,257
NGK16,2015-11-24 13:30,24,2.437,2.439,2.433,2.439,20
NGK16,2015-11-24 14:00,24,2.435,2.435,2.435,2.435,2
NGK16,2015-11-24 14:30,24,2.432,2.432,2.428,2.428,43
NGK16,2015-11-24 15:00,24,2.428,2.428,2.425,2.425,39
NGK16,2015-11-24 15:30,24,2.426,2.426,2.424,2.425,28
NGK16,2015-11-24 17:00,25,2.431,2.431,2.431,2.431,1
NGK16,2015-11-24 19:00,25,2.433,2.433,2.431,2.431,5
NGK16,2015-11-24 20:00,25,2.434,2.434,2.431,2.431,6
NGK16,2015-11-24 23:30,25,2.404,2.404,2.404,2.404,1
NGK16,2015-11-25 00:00,25,2.398,2.398,2.397,2.397,4
NGK16,2015-11-25 01:00,25,2.403,2.403,2.403,2.403,1
NGK16,2015-11-25 02:00,25,2.413,2.414,2.413,2.414,5
NGK16,2015-11-25 02:30,25,2.414,2.414,2.414,2.414,1
NGK16,2015-11-25 03:00,25,2.409,2.409,2.409,2.409,1
NGK16,2015-11-25 06:00,25,2.429,2.434,2.429,2.431,10
NGK16,2015-11-25 06:30,25,2.428,2.428,2.424,2.427,4
NGK16,2015-11-25 07:00,25,2.414,2.429,2.411,2.418,27
NGK16,2015-11-25 07:30,25,2.413,2.416,2.405,2.406,28
NGK16,2015-11-25 08:00,25,2.408,2.408,2.398,2.405,77
NGK16,2015-11-25 08:30,25,2.4,2.4,2.393,2.4,28
NGK16,2015-11-25 09:00,25,2.401,2.413,2.401,2.407,87
NGK16,2015-11-25 09:30,25,2.411,2.426,2.411,2.425,21
NGK16,2015-11-25 10:00,25,2.426,2.44,2.426,2.44,49
NGK16,2015-11-25 10:30,25,2.437,2.441,2.433,2.437,44
NGK16,2015-11-25 11:00,25,2.435,2.451,2.434,2.44,121
NGK16,2015-11-25 11:30,25,2.431,2.435,2.431,2.435,112
NGK16,2015-11-25 12:00,25,2.436,2.436,2.418,2.42,134
NGK16,2015-11-25 12:30,25,2.432,2.438,2.429,2.438,19
NGK16,2015-11-25 13:00,25,2.426,2.431,2.416,2.417,415
NGK16,2015-11-25 13:30,25,2.419,2.423,2.419,2.422,10
NGK16,2015-11-25 14:00,25,2.42,2.42,2.416,2.416,32
NGK16,2015-11-25 14:30,25,2.417,2.417,2.414,2.415,44
NGK16,2015-11-25 15:00,25,2.414,2.415,2.411,2.411,60
NGK16,2015-11-25 15:30,25,2.411,2.411,2.411,2.411,61
NGK16,2015-11-25 23:30,27,2.388,2.388,2.387,2.387,2
NGK16,2015-11-26 06:30,27,2.384,2.384,2.384,2.384,1
NGK16,2015-11-26 07:00,27,2.384,2.385,2.384,2.385,2
NGK16,2015-11-26 08:00,27,2.381,2.382,2.381,2.382,3
NGK16,2015-11-26 08:30,27,2.38,2.38,2.38,2.38,1
NGK16,2015-11-26 11:00,27,2.383,2.383,2.38,2.38,23
NGK16,2015-11-26 11:30,27,2.382,2.382,2.382,2.382,1
NGK16,2015-11-27 04:30,27,2.386,2.386,2.386,2.386,1
NGK16,2015-11-27 07:00,27,2.37,2.37,2.37,2.37,1
NGK16,2015-11-27 08:00,27,2.366,2.366,2.361,2.366,109
NGK16,2015-11-27 08:30,27,2.36,2.36,2.36,2.36,1
NGK16,2015-11-27 09:00,27,2.352,2.352,2.352,2.352,1
NGK16,2015-11-27 09:30,27,2.35,2.358,2.35,2.358,6
NGK16,2015-11-27 10:00,27,2.361,2.361,2.356,2.359,11
NGK16,2015-11-27 11:00,27,2.358,2.361,2.357,2.361,68
NGK16,2015-11-27 11:30,27,2.362,2.376,2.359,2.376,45
NGK16,2015-11-27 12:00,27,2.361,2.367,2.361,2.367,6
NGK16,2015-11-27 12:30,27,2.362,2.373,2.362,2.373,11
NGK16,2015-11-29 17:00,30,2.343,2.346,2.341,2.344,60
NGK16,2015-11-29 17:30,30,2.345,2.347,2.345,2.346,15
NGK16,2015-11-29 19:00,30,2.357,2.357,2.357,2.357,1
NGK16,2015-11-29 19:30,30,2.358,2.358,2.358,2.358,1
NGK16,2015-11-30 00:00,30,2.375,2.375,2.375,2.375,1
NGK16,2015-11-30 06:30,30,2.371,2.371,2.367,2.367,27
NGK16,2015-11-30 07:00,30,2.36,2.373,2.351,2.372,41
NGK16,2015-11-30 07:30,30,2.361,2.363,2.361,2.362,3
NGK16,2015-11-30 08:00,30,2.377,2.389,2.372,2.372,183
NGK16,2015-11-30 08:30,30,2.373,2.38,2.37,2.372,128
NGK16,2015-11-30 09:00,30,2.369,2.378,2.368,2.374,112
NGK16,2015-11-30 09:30,30,2.373,2.391,2.373,2.386,18
NGK16,2015-11-30 10:00,30,2.388,2.388,2.376,2.376,27
NGK16,2015-11-30 10:30,30,2.376,2.385,2.375,2.383,10
NGK16,2015-11-30 11:00,30,2.387,2.388,2.384,2.384,62
NGK16,2015-11-30 11:30,30,2.386,2.388,2.384,2.388,35
NGK16,2015-11-30 12:00,30,2.386,2.393,2.386,2.387,57
NGK16,2015-11-30 12:30,30,2.389,2.392,2.385,2.389,82
NGK16,2015-11-30 13:00,30,2.386,2.393,2.386,2.391,171
NGK16,2015-11-30 13:30,30,2.39,2.391,2.388,2.391,19
NGK16,2015-11-30 14:00,30,2.386,2.387,2.386,2.387,2
NGK16,2015-11-30 14:30,30,2.385,2.385,2.384,2.384,11
NGK16,2015-11-30 15:00,30,2.382,2.382,2.382,2.382,2
NGK16,2015-11-30 15:30,30,2.385,2.385,2.382,2.384,11
NGK16,2015-11-30 19:00,1,2.379,2.383,2.379,2.383,4
NGK16,2015-11-30 20:30,1,2.381,2.381,2.381,2.381,1
NGK16,2015-11-30 21:30,1,2.381,2.381,2.381,2.381,1
NGK16,2015-11-30 23:30,1,2.4,2.4,2.4,2.4,1
NGK16,2015-12-01 02:30,1,2.389,2.389,2.387,2.387,5
NGK16,2015-12-01 04:00,1,2.388,2.388,2.387,2.387,2
NGK16,2015-12-01 05:00,1,2.379,2.379,2.378,2.378,2
NGK16,2015-12-01 05:30,1,2.378,2.379,2.378,2.379,2
NGK16,2015-12-01 06:00,1,2.387,2.387,2.387,2.387,1
NGK16,2015-12-01 06:30,1,2.396,2.396,2.396,2.396,1
NGK16,2015-12-01 07:00,1,2.374,2.374,2.374,2.374,1
NGK16,2015-12-01 07:30,1,2.38,2.387,2.372,2.384,19
NGK16,2015-12-01 08:00,1,2.383,2.395,2.381,2.388,80
NGK16,2015-12-01 08:30,1,2.39,2.404,2.39,2.403,346
NGK16,2015-12-01 09:00,1,2.402,2.402,2.383,2.385,93
NGK16,2015-12-01 09:30,1,2.378,2.38,2.374,2.375,166
NGK16,2015-12-01 10:00,1,2.373,2.379,2.371,2.374,71
NGK16,2015-12-01 10:30,1,2.37,2.376,2.367,2.371,57
NGK16,2015-12-01 11:00,1,2.369,2.374,2.368,2.368,22
NGK16,2015-12-01 11:30,1,2.371,2.382,2.371,2.371,344
NGK16,2015-12-01 12:00,1,2.37,2.394,2.369,2.392,140
NGK16,2015-12-01 12:30,1,2.391,2.404,2.39,2.395,74
NGK16,2015-12-01 13:00,1,2.4,2.404,2.395,2.397,207
NGK16,2015-12-01 13:30,1,2.396,2.396,2.395,2.395,2
NGK16,2015-12-01 14:00,1,2.396,2.398,2.396,2.398,5
NGK16,2015-12-01 14:30,1,2.398,2.399,2.394,2.394,43
NGK16,2015-12-01 15:00,1,2.393,2.394,2.392,2.392,9
NGK16,2015-12-01 15:30,1,2.393,2.396,2.386,2.389,131
NGK16,2015-12-01 19:00,2,2.381,2.381,2.381,2.381,5
NGK16,2015-12-01 19:30,2,2.378,2.382,2.378,2.381,14
NGK16,2015-12-01 20:00,2,2.38,2.38,2.379,2.379,4
NGK16,2015-12-01 20:30,2,2.379,2.381,2.379,2.381,3
NGK16,2015-12-01 21:00,2,2.381,2.386,2.381,2.386,13
NGK16,2015-12-01 21:30,2,2.383,2.383,2.383,2.383,5
NGK16,2015-12-01 22:00,2,2.382,2.382,2.381,2.381,5
NGK16,2015-12-01 22:30,2,2.382,2.382,2.382,2.382,5
NGK16,2015-12-01 23:00,2,2.382,2.382,2.381,2.381,7
NGK16,2015-12-02 00:00,2,2.379,2.379,2.379,2.379,1
NGK16,2015-12-02 02:00,2,2.374,2.374,2.372,2.372,9
NGK16,2015-12-02 02:30,2,2.367,2.367,2.367,2.367,1
NGK16,2015-12-02 03:00,2,2.368,2.368,2.367,2.367,5
NGK16,2015-12-02 03:30,2,2.369,2.369,2.369,2.369,12
NGK16,2015-12-02 04:00,2,2.366,2.366,2.366,2.366,1
NGK16,2015-12-02 04:30,2,2.366,2.366,2.366,2.366,5
NGK16,2015-12-02 06:00,2,2.368,2.368,2.368,2.368,1
NGK16,2015-12-02 06:30,2,2.358,2.368,2.358,2.368,7
NGK16,2015-12-02 07:00,2,2.367,2.371,2.367,2.371,3
NGK16,2015-12-02 07:30,2,2.369,2.376,2.368,2.376,15
NGK16,2015-12-02 08:00,2,2.378,2.378,2.361,2.361,67
NGK16,2015-12-02 08:30,2,2.366,2.367,2.361,2.362,76
NGK16,2015-12-02 09:00,2,2.358,2.36,2.352,2.353,87
NGK16,2015-12-02 09:30,2,2.353,2.361,2.349,2.354,35
NGK16,2015-12-02 10:00,2,2.354,2.358,2.351,2.351,55
NGK16,2015-12-02 10:30,2,2.347,2.353,2.343,2.345,79
NGK16,2015-12-02 11:00,2,2.351,2.352,2.344,2.344,75
NGK16,2015-12-02 11:30,2,2.343,2.35,2.342,2.349,49
NGK16,2015-12-02 12:00,2,2.349,2.352,2.348,2.352,86
NGK16,2015-12-02 12:30,2,2.349,2.349,2.344,2.346,16
NGK16,2015-12-02 13:00,2,2.351,2.352,2.342,2.349,170
NGK16,2015-12-02 13:30,2,2.348,2.357,2.348,2.356,105
NGK16,2015-12-02 14:00,2,2.356,2.364,2.356,2.364,138
NGK16,2015-12-02 14:30,2,2.359,2.359,2.352,2.355,35
NGK16,2015-12-02 15:00,2,2.354,2.356,2.353,2.356,21
NGK16,2015-12-02 15:30,2,2.358,2.358,2.358,2.358,2
NGK16,2015-12-03 00:30,3,2.338,2.338,2.338,2.338,1
NGK16,2015-12-03 01:30,3,2.335,2.335,2.335,2.335,5
NGK16,2015-12-03 04:30,3,2.335,2.335,2.335,2.335,1
NGK16,2015-12-03 05:30,3,2.338,2.338,2.336,2.336,3
NGK16,2015-12-03 06:30,3,2.332,2.333,2.33,2.333,8
NGK16,2015-12-03 07:00,3,2.34,2.349,2.34,2.344,22
NGK16,2015-12-03 07:30,3,2.344,2.344,2.334,2.334,134
NGK16,2015-12-03 08:00,3,2.335,2.34,2.325,2.326,142
NGK16,2015-12-03 08:30,3,2.325,2.331,2.324,2.331,38
NGK16,2015-12-03 09:00,3,2.333,2.346,2.332,2.344,82
NGK16,2015-12-03 09:30,3,2.35,2.35,2.332,2.332,48
NGK16,2015-12-03 10:00,3,2.331,2.342,2.327,2.342,74
NGK16,2015-12-03 10:30,3,2.341,2.352,2.34,2.352,32
NGK16,2015-12-03 11:00,3,2.348,2.368,2.343,2.352,154
NGK16,2015-12-03 11:30,3,2.347,2.347,2.341,2.345,82
NGK16,2015-12-03 12:00,3,2.346,2.352,2.341,2.344,183
NGK16,2015-12-03 12:30,3,2.337,2.35,2.337,2.346,26
NGK16,2015-12-03 13:00,3,2.343,2.352,2.343,2.345,270
NGK16,2015-12-03 13:30,3,2.347,2.347,2.344,2.344,9
NGK16,2015-12-03 14:00,3,2.349,2.355,2.348,2.355,15
NGK16,2015-12-03 14:30,3,2.356,2.36,2.352,2.355,42
NGK16,2015-12-03 15:00,3,2.353,2.357,2.352,2.357,40
NGK16,2015-12-03 15:30,3,2.355,2.355,2.353,2.353,9
NGK16,2015-12-04 00:00,4,2.358,2.358,2.358,2.358,1
NGK16,2015-12-04 01:30,4,2.358,2.358,2.358,2.358,1
NGK16,2015-12-04 02:30,4,2.364,2.364,2.364,2.364,1
NGK16,2015-12-04 04:00,4,2.371,2.374,2.371,2.374,3
NGK16,2015-12-04 05:30,4,2.36,2.36,2.352,2.352,2
NGK16,2015-12-04 06:30,4,2.349,2.356,2.349,2.356,7
NGK16,2015-12-04 07:00,4,2.356,2.359,2.354,2.354,25
NGK16,2015-12-04 07:30,4,2.352,2.357,2.344,2.347,34
NGK16,2015-12-04 08:00,4,2.351,2.357,2.347,2.353,158
NGK16,2015-12-04 08:30,4,2.352,2.364,2.35,2.353,127
NGK16,2015-12-04 09:00,4,2.352,2.356,2.347,2.353,41
NGK16,2015-12-04 09:30,4,2.353,2.357,2.349,2.356,70
NGK16,2015-12-04 10:00,4,2.356,2.362,2.353,2.361,77
NGK16,2015-12-04 10:30,4,2.358,2.359,2.35,2.35,63
NGK16,2015-12-04 11:00,4,2.351,2.359,2.349,2.355,128
NGK16,2015-12-04 11:30,4,2.36,2.36,2.351,2.355,49
NGK16,2015-12-04 12:00,4,2.359,2.359,2.35,2.357,44
NGK16,2015-12-04 12:30,4,2.362,2.362,2.358,2.361,13
NGK16,2015-12-04 13:00,4,2.361,2.363,2.356,2.359,106
NGK16,2015-12-04 13:30,4,2.355,2.356,2.355,2.355,22
NGK16,2015-12-04 14:00,4,2.354,2.355,2.354,2.355,4
NGK16,2015-12-04 14:30,4,2.36,2.36,2.357,2.357,2
NGK16,2015-12-04 15:00,4,2.358,2.361,2.358,2.361,23
NGK16,2015-12-06 17:00,7,2.331,2.332,2.3,2.305,15
NGK16,2015-12-06 17:30,7,2.299,2.299,2.299,2.299,2
NGK16,2015-12-06 18:30,7,2.3,2.3,2.294,2.294,51
NGK16,2015-12-06 22:30,7,2.317,2.317,2.317,2.317,4
NGK16,2015-12-07 03:30,7,2.313,2.314,2.313,2.314,8
NGK16,2015-12-07 05:30,7,2.313,2.313,2.312,2.312,9
NGK16,2015-12-07 06:00,7,2.313,2.326,2.313,2.322,23
NGK16,2015-12-07 06:30,7,2.322,2.33,2.321,2.321,31
NGK16,2015-12-07 07:00,7,2.323,2.324,2.317,2.32,23
NGK16,2015-12-07 07:30,7,2.319,2.322,2.317,2.319,12
NGK16,2015-12-07 08:00,7,2.319,2.321,2.315,2.316,239
NGK16,2015-12-07 08:30,7,2.318,2.322,2.312,2.316,138
NGK16,2015-12-07 09:00,7,2.311,2.311,2.309,2.311,71
NGK16,2015-12-07 09:30,7,2.31,2.312,2.306,2.312,142
NGK16,2015-12-07 10:00,7,2.31,2.31,2.301,2.31,180
NGK16,2015-12-07 10:30,7,2.313,2.314,2.308,2.311,145
NGK16,2015-12-07 11:00,7,2.301,2.301,2.292,2.292,36
NGK16,2015-12-07 11:30,7,2.291,2.293,2.286,2.291,142
NGK16,2015-12-07 12:00,7,2.297,2.297,2.297,2.297,5
NGK16,2015-12-07 12:30,7,2.298,2.299,2.296,2.299,17
NGK16,2015-12-07 13:00,7,2.301,2.301,2.289,2.291,111
NGK16,2015-12-07 13:30,7,2.292,2.294,2.291,2.292,28
NGK16,2015-12-07 14:00,7,2.292,2.293,2.289,2.292,148
NGK16,2015-12-07 14:30,7,2.289,2.291,2.286,2.291,91
NGK16,2015-12-07 15:00,7,2.291,2.293,2.291,2.292,22
NGK16,2015-12-07 15:30,7,2.292,2.292,2.29,2.29,12
NGK16,2015-12-07 17:00,8,2.29,2.29,2.29,2.29,7
NGK16,2015-12-07 22:30,8,2.286,2.286,2.282,2.282,4
NGK16,2015-12-07 23:30,8,2.27,2.27,2.269,2.269,3
NGK16,2015-12-08 00:30,8,2.273,2.273,2.273,2.273,1
NGK16,2015-12-08 03:00,8,2.277,2.277,2.277,2.277,1
NGK16,2015-12-08 03:30,8,2.283,2.283,2.283,2.283,1
NGK16,2015-12-08 04:00,8,2.284,2.284,2.284,2.284,10
NGK16,2015-12-08 04:30,8,2.286,2.287,2.286,2.287,2
NGK16,2015-12-08 05:00,8,2.289,2.29,2.289,2.29,6
NGK16,2015-12-08 06:00,8,2.282,2.282,2.278,2.278,50
NGK16,2015-12-08 06:30,8,2.274,2.274,2.252,2.252,96
NGK16,2015-12-08 07:00,8,2.257,2.271,2.257,2.262,89
NGK16,2015-12-08 07:30,8,2.269,2.273,2.263,2.273,41
NGK16,2015-12-08 08:00,8,2.272,2.282,2.27,2.281,68
NGK16,2015-12-08 08:30,8,2.273,2.28,2.262,2.269,43
NGK16,2015-12-08 09:00,8,2.265,2.269,2.261,2.269,43
NGK16,2015-12-08 09:30,8,2.269,2.273,2.267,2.273,62
NGK16,2015-12-08 10:00,8,2.275,2.287,2.271,2.287,54
NGK16,2015-12-08 10:30,8,2.292,2.296,2.291,2.294,50
NGK16,2015-12-08 11:00,8,2.29,2.308,2.29,2.293,47
NGK16,2015-12-08 11:30,8,2.285,2.291,2.285,2.286,54
NGK16,2015-12-08 12:00,8,2.29,2.294,2.29,2.294,123
NGK16,2015-12-08 12:30,8,2.296,2.296,2.292,2.293,114
NGK16,2015-12-08 13:00,8,2.297,2.299,2.291,2.295,295
NGK16,2015-12-08 13:30,8,2.298,2.299,2.293,2.293,68
NGK16,2015-12-08 14:00,8,2.29,2.296,2.29,2.296,20
NGK16,2015-12-08 14:30,8,2.301,2.301,2.301,2.301,1
NGK16,2015-12-08 15:30,8,2.302,2.302,2.302,2.302,3
NGK16,2015-12-09 02:30,9,2.303,2.305,2.303,2.305,3
NGK16,2015-12-09 04:00,9,2.311,2.318,2.311,2.314,12
NGK16,2015-12-09 06:00,9,2.326,2.329,2.32,2.325,19
NGK16,2015-12-09 06:30,9,2.322,2.322,2.31,2.31,4
NGK16,2015-12-09 07:00,9,2.32,2.323,2.31,2.31,12
NGK16,2015-12-09 07:30,9,2.312,2.313,2.304,2.309,45
NGK16,2015-12-09 08:00,9,2.309,2.313,2.305,2.306,79
NGK16,2015-12-09 08:30,9,2.31,2.31,2.309,2.309,3
NGK16,2015-12-09 09:00,9,2.306,2.311,2.306,2.311,11
NGK16,2015-12-09 09:30,9,2.315,2.319,2.304,2.304,115
NGK16,2015-12-09 10:00,9,2.306,2.315,2.298,2.298,35
NGK16,2015-12-09 10:30,9,2.296,2.298,2.285,2.285,126
NGK16,2015-12-09 11:00,9,2.29,2.292,2.278,2.282,34
NGK16,2015-12-09 11:30,9,2.283,2.288,2.283,2.288,34
NGK16,2015-12-09 12:00,9,2.287,2.29,2.285,2.286,21
NGK16,2015-12-09 12:30,9,2.285,2.287,2.28,2.281,8
NGK16,2015-12-09 13:00,9,2.284,2.295,2.282,2.292,406
NGK16,2015-12-09 13:30,9,2.289,2.29,2.285,2.286,30
NGK16,2015-12-09 14:00,9,2.288,2.289,2.288,2.288,19
NGK16,2015-12-09 15:00,9,2.286,2.286,2.286,2.286,1
NGK16,2015-12-09 15:30,9,2.288,2.288,2.284,2.285,9
NGK16,2015-12-10 04:00,10,2.282,2.283,2.281,2.283,10
NGK16,2015-12-10 06:00,10,2.283,2.283,2.283,2.283,3
NGK16,2015-12-10 06:30,10,2.283,2.283,2.278,2.278,3
NGK16,2015-12-10 07:00,10,2.287,2.294,2.287,2.294,2
NGK16,2015-12-10 07:30,10,2.292,2.295,2.291,2.293,37
NGK16,2015-12-10 08:00,10,2.293,2.295,2.278,2.282,351
NGK16,2015-12-10 08:30,10,2.279,2.28,2.274,2.28,63
NGK16,2015-12-10 09:00,10,2.281,2.29,2.276,2.29,74
NGK16,2015-12-10 09:30,10,2.301,2.318,2.298,2.308,309
NGK16,2015-12-10 10:00,10,2.309,2.309,2.278,2.281,97
NGK16,2015-12-10 10:30,10,2.284,2.284,2.264,2.27,49
NGK16,2015-12-10 11:00,10,2.27,2.272,2.262,2.265,196
NGK16,2015-12-10 11:30,10,2.267,2.27,2.264,2.264,18
NGK16,2015-12-10 12:00,10,2.268,2.27,2.264,2.266,40
NGK16,2015-12-10 12:30,10,2.267,2.267,2.263,2.267,5
NGK16,2015-12-10 13:00,10,2.267,2.273,2.26,2.27,83
NGK16,2015-12-10 13:30,10,2.27,2.275,2.27,2.275,13
NGK16,2015-12-10 14:00,10,2.262,2.263,2.262,2.262,7
NGK16,2015-12-10 14:30,10,2.262,2.263,2.258,2.258,18
NGK16,2015-12-10 15:00,10,2.261,2.261,2.259,2.261,3
NGK16,2015-12-10 15:30,10,2.261,2.261,2.261,2.261,3
NGK16,2015-12-10 22:30,11,2.262,2.262,2.262,2.262,1
NGK16,2015-12-11 00:00,11,2.258,2.258,2.257,2.257,4
NGK16,2015-12-11 01:30,11,2.263,2.263,2.263,2.263,1
NGK16,2015-12-11 02:30,11,2.257,2.257,2.257,2.257,24
NGK16,2015-12-11 03:30,11,2.26,2.26,2.26,2.26,1
NGK16,2015-12-11 04:00,11,2.256,2.256,2.252,2.255,51
NGK16,2015-12-11 04:30,11,2.249,2.249,2.249,2.249,1
NGK16,2015-12-11 05:00,11,2.255,2.255,2.255,2.255,1
NGK16,2015-12-11 05:30,11,2.255,2.255,2.255,2.255,1
NGK16,2015-12-11 06:00,11,2.249,2.249,2.246,2.246,14
NGK16,2015-12-11 06:30,11,2.245,2.245,2.242,2.242,30
NGK16,2015-12-11 07:00,11,2.241,2.244,2.234,2.234,48
NGK16,2015-12-11 07:30,11,2.235,2.244,2.235,2.244,15
NGK16,2015-12-11 08:00,11,2.246,2.246,2.23,2.238,282
NGK16,2015-12-11 08:30,11,2.237,2.238,2.229,2.229,57
NGK16,2015-12-11 09:00,11,2.228,2.239,2.227,2.239,143
NGK16,2015-12-11 09:30,11,2.233,2.246,2.233,2.245,34
NGK16,2015-12-11 10:00,11,2.242,2.253,2.242,2.251,29
NGK16,2015-12-11 10:30,11,2.249,2.255,2.245,2.255,258
NGK16,2015-12-11 11:00,11,2.255,2.258,2.241,2.245,113
NGK16,2015-12-11 11:30,11,2.248,2.253,2.248,2.251,26
NGK16,2015-12-11 12:00,11,2.248,2.249,2.246,2.246,17
NGK16,2015-12-11 12:30,11,2.248,2.253,2.246,2.246,31
NGK16,2015-12-11 13:00,11,2.248,2.26,2.246,2.25,187
NGK16,2015-12-11 13:30,11,2.247,2.247,2.245,2.246,26
NGK16,2015-12-11 14:00,11,2.247,2.248,2.247,2.248,4
NGK16,2015-12-11 14:30,11,2.245,2.245,2.241,2.242,15
NGK16,2015-12-11 15:00,11,2.239,2.245,2.239,2.245,30
NGK16,2015-12-13 17:00,14,2.194,2.199,2.194,2.195,19
NGK16,2015-12-13 18:30,14,2.197,2.197,2.197,2.197,1
NGK16,2015-12-13 19:00,14,2.199,2.199,2.199,2.199,7
NGK16,2015-12-13 19:30,14,2.199,2.201,2.199,2.201,12
NGK16,2015-12-13 23:00,14,2.196,2.198,2.192,2.192,5
NGK16,2015-12-14 01:00,14,2.195,2.195,2.195,2.195,1
NGK16,2015-12-14 02:00,14,2.193,2.193,2.193,2.193,1
NGK16,2015-12-14 02:30,14,2.19,2.19,2.19,2.19,10
NGK16,2015-12-14 03:00,14,2.192,2.192,2.192,2.192,1
NGK16,2015-12-14 04:00,14,2.189,2.189,2.184,2.184,5
NGK16,2015-12-14 04:30,14,2.184,2.184,2.184,2.184,1
NGK16,2015-12-14 05:00,14,2.178,2.18,2.176,2.176,14
NGK16,2015-12-14 05:30,14,2.177,2.177,2.175,2.175,7
NGK16,2015-12-14 06:00,14,2.175,2.177,2.174,2.177,6
NGK16,2015-12-14 06:30,14,2.18,2.181,2.172,2.174,19
NGK16,2015-12-14 07:00,14,2.173,2.177,2.161,2.168,89
NGK16,2015-12-14 07:30,14,2.173,2.182,2.169,2.182,88
NGK16,2015-12-14 08:00,14,2.181,2.19,2.176,2.18,126
NGK16,2015-12-14 08:30,14,2.181,2.182,2.16,2.163,340
NGK16,2015-12-14 09:00,14,2.163,2.165,2.159,2.162,260
NGK16,2015-12-14 09:30,14,2.161,2.17,2.161,2.17,236
NGK16,2015-12-14 10:00,14,2.171,2.174,2.163,2.165,63
NGK16,2015-12-14 10:30,14,2.163,2.168,2.161,2.164,49
NGK16,2015-12-14 11:00,14,2.168,2.169,2.164,2.169,106
NGK16,2015-12-14 11:30,14,2.168,2.168,2.161,2.162,84
NGK16,2015-12-14 12:00,14,2.162,2.165,2.162,2.164,27
NGK16,2015-12-14 12:30,14,2.163,2.166,2.158,2.164,70
NGK16,2015-12-14 13:00,14,2.165,2.175,2.165,2.172,258
NGK16,2015-12-14 13:30,14,2.172,2.175,2.171,2.172,56
NGK16,2015-12-14 14:00,14,2.172,2.175,2.172,2.174,23
NGK16,2015-12-14 14:30,14,2.173,2.173,2.173,2.173,1
NGK16,2015-12-14 15:00,14,2.174,2.176,2.174,2.175,29
NGK16,2015-12-14 15:30,14,2.175,2.178,2.174,2.178,4
NGK16,2015-12-14 18:00,15,2.176,2.177,2.176,2.176,7
NGK16,2015-12-14 19:00,15,2.175,2.175,2.175,2.175,30
NGK16,2015-12-14 23:00,15,2.167,2.167,2.167,2.167,1
NGK16,2015-12-14 23:30,15,2.165,2.165,2.165,2.165,1
NGK16,2015-12-15 00:00,15,2.165,2.165,2.165,2.165,1
NGK16,2015-12-15 00:30,15,2.163,2.163,2.163,2.163,1
NGK16,2015-12-15 02:00,15,2.163,2.163,2.161,2.161,4
NGK16,2015-12-15 03:00,15,2.16,2.16,2.16,2.16,1
NGK16,2015-12-15 03:30,15,2.162,2.163,2.158,2.158,3
NGK16,2015-12-15 04:00,15,2.161,2.164,2.161,2.164,43
NGK16,2015-12-15 06:00,15,2.15,2.15,2.143,2.144,4
NGK16,2015-12-15 06:30,15,2.145,2.145,2.141,2.141,5
NGK16,2015-12-15 07:00,15,2.139,2.14,2.124,2.137,26
NGK16,2015-12-15 07:30,15,2.138,2.143,2.131,2.136,58
NGK16,2015-12-15 08:00,15,2.14,2.145,2.138,2.14,257
NGK16,2015-12-15 08:30,15,2.141,2.142,2.127,2.127,149
NGK16,2015-12-15 09:00,15,2.126,2.131,2.124,2.127,190
NGK16,2015-12-15 09:30,15,2.125,2.134,2.121,2.121,363
NGK16,2015-12-15 10:00,15,2.123,2.127,2.12,2.124,54
NGK16,2015-12-15 10:30,15,2.12,2.125,2.113,2.123,91
NGK16,2015-12-15 11:00,15,2.126,2.127,2.12,2.12,155
NGK16,2015-12-15 11:30,15,2.124,2.13,2.123,2.128,103
NGK16,2015-12-15 12:00,15,2.126,2.133,2.125,2.128,116
NGK16,2015-12-15 12:30,15,2.125,2.125,2.121,2.121,17
NGK16,2015-12-15 13:00,15,2.121,2.124,2.116,2.119,88
NGK16,2015-12-15 13:30,15,2.12,2.122,2.115,2.115,35
NGK16,2015-12-15 14:00,15,2.115,2.118,2.107,2.112,46
NGK16,2015-12-15 14:30,15,2.109,2.113,2.108,2.109,55
NGK16,2015-12-15 15:00,15,2.11,2.113,2.11,2.113,7
NGK16,2015-12-15 15:30,15,2.112,2.113,2.11,2.11,9
NGK16,2015-12-15 18:00,16,2.103,2.103,2.103,2.103,1
NGK16,2015-12-15 23:30,16,2.103,2.103,2.102,2.102,2
NGK16,2015-12-16 00:30,16,2.102,2.102,2.102,2.102,1
NGK16,2015-12-16 01:30,16,2.101,2.102,2.101,2.102,4
NGK16,2015-12-16 02:30,16,2.097,2.097,2.092,2.092,11
NGK16,2015-12-16 03:00,16,2.094,2.094,2.094,2.094,1
NGK16,2015-12-16 05:00,16,2.112,2.114,2.102,2.102,14
NGK16,2015-12-16 05:30,16,2.101,2.101,2.094,2.1,8
NGK16,2015-12-16 06:00,16,2.1,2.1,2.099,2.099,7
NGK16,2015-12-16 06:30,16,2.089,2.091,2.087,2.09,25
NGK16,2015-12-16 07:00,16,2.093,2.106,2.092,2.106,69
NGK16,2015-12-16 07:30,16,2.108,2.122,2.107,2.12,43
NGK16,2015-12-16 08:00,16,2.116,2.122,2.111,2.122,52
NGK16,2015-12-16 08:30,16,2.116,2.117,2.109,2.117,209
NGK16,2015-12-16 09:00,16,2.118,2.12,2.111,2.111,96
NGK16,2015-12-16 09:30,16,2.11,2.118,2.106,2.118,46
NGK16,2015-12-16 10:00,16,2.117,2.117,2.1,2.1,97
NGK16,2015-12-16 10:30,16,2.101,2.109,2.094,2.108,148
NGK16,2015-12-16 11:00,16,2.108,2.11,2.099,2.108,221
NGK16,2015-12-16 11:30,16,2.106,2.125,2.106,2.123,257
NGK16,2015-12-16 12:00,16,2.121,2.122,2.114,2.114,50
NGK16,2015-12-16 12:30,16,2.113,2.119,2.113,2.119,164
NGK16,2015-12-16 13:00,16,2.117,2.144,2.115,2.142,574
NGK16,2015-12-16 13:30,16,2.142,2.166,2.141,2.159,368
NGK16,2015-12-16 14:00,16,2.168,2.2,2.168,2.19,213
NGK16,2015-12-16 14:30,16,2.186,2.186,2.175,2.175,84
NGK16,2015-12-16 15:00,16,2.175,2.183,2.175,2.18,38
NGK16,2015-12-16 23:30,17,2.167,2.167,2.165,2.165,9
NGK16,2015-12-17 00:00,17,2.169,2.174,2.169,2.174,13
NGK16,2015-12-17 00:30,17,2.173,2.173,2.153,2.164,24
NGK16,2015-12-17 03:30,17,2.165,2.165,2.165,2.165,10
NGK16,2015-12-17 04:00,17,2.164,2.164,2.164,2.164,2
NGK16,2015-12-17 06:00,17,2.183,2.183,2.183,2.183,5
NGK16,2015-12-17 06:30,17,2.186,2.204,2.186,2.204,131
NGK16,2015-12-17 07:00,17,2.205,2.206,2.184,2.194,128
NGK16,2015-12-17 07:30,17,2.196,2.198,2.188,2.195,71
NGK16,2015-12-17 08:00,17,2.194,2.194,2.184,2.187,108
NGK16,2015-12-17 08:30,17,2.187,2.194,2.183,2.185,146
NGK16,2015-12-17 09:00,17,2.184,2.196,2.184,2.194,176
NGK16,2015-12-17 09:30,17,2.194,2.21,2.173,2.174,775
NGK16,2015-12-17 10:00,17,2.171,2.186,2.171,2.184,40
NGK16,2015-12-17 10:30,17,2.198,2.204,2.191,2.191,44
NGK16,2015-12-17 11:00,17,2.195,2.213,2.195,2.201,423
NGK16,2015-12-17 11:30,17,2.196,2.197,2.194,2.197,51
NGK16,2015-12-17 12:00,17,2.198,2.198,2.192,2.192,43
NGK16,2015-12-17 12:30,17,2.189,2.19,2.179,2.185,102
NGK16,2015-12-17 13:00,17,2.181,2.181,2.17,2.172,152
NGK16,2015-12-17 13:30,17,2.178,2.18,2.177,2.179,28
NGK16,2015-12-17 14:00,17,2.177,2.178,2.174,2.176,19
NGK16,2015-12-17 14:30,17,2.176,2.176,2.17,2.17,69
NGK16,2015-12-17 15:00,17,2.169,2.169,2.169,2.169,3
NGK16,2015-12-17 15:30,17,2.17,2.17,2.17,2.17,1
NGK16,2015-12-17 18:00,18,2.15,2.15,2.15,2.15,6
NGK16,2015-12-17 19:30,18,2.169,2.169,2.169,2.169,1
NGK16,2015-12-17 21:00,18,2.157,2.161,2.157,2.161,8
NGK16,2015-12-17 23:30,18,2.158,2.158,2.156,2.156,2
NGK16,2015-12-18 00:00,18,2.155,2.157,2.155,2.156,4
NGK16,2015-12-18 00:30,18,2.157,2.157,2.151,2.151,2
NGK16,2015-12-18 01:00,18,2.155,2.155,2.155,2.155,7
NGK16,2015-12-18 04:00,18,2.153,2.162,2.153,2.162,3
NGK16,2015-12-18 05:00,18,2.164,2.164,2.164,2.164,1
NGK16,2015-12-18 06:00,18,2.167,2.167,2.159,2.159,7
NGK16,2015-12-18 06:30,18,2.15,2.156,2.149,2.149,14
NGK16,2015-12-18 07:00,18,2.158,2.178,2.156,2.177,44
NGK16,2015-12-18 07:30,18,2.177,2.181,2.172,2.172,82
NGK16,2015-12-18 08:00,18,2.174,2.197,2.17,2.183,213
NGK16,2015-12-18 08:30,18,2.18,2.18,2.176,2.179,28
NGK16,2015-12-18 09:00,18,2.179,2.182,2.176,2.179,226
NGK16,2015-12-18 09:30,18,2.178,2.181,2.177,2.178,180
NGK16,2015-12-18 10:00,18,2.177,2.181,2.175,2.181,71
NGK16,2015-12-18 10:30,18,2.179,2.181,2.172,2.172,198
NGK16,2015-12-18 11:00,18,2.174,2.178,2.161,2.166,92
NGK16,2015-12-18 11:30,18,2.166,2.174,2.166,2.171,29
NGK16,2015-12-18 12:00,18,2.165,2.165,2.164,2.165,3
NGK16,2015-12-18 12:30,18,2.166,2.168,2.16,2.165,71
NGK16,2015-12-18 13:00,18,2.167,2.18,2.163,2.178,126
NGK16,2015-12-18 13:30,18,2.18,2.182,2.175,2.179,68
NGK16,2015-12-18 14:00,18,2.176,2.177,2.176,2.177,2
NGK16,2015-12-18 14:30,18,2.174,2.174,2.174,2.174,5
NGK16,2015-12-18 15:00,18,2.169,2.169,2.169,2.169,1
NGK16,2015-12-18 15:30,18,2.166,2.166,2.165,2.165,4
NGK16,2015-12-20 17:00,21,2.215,2.215,2.208,2.209,17
NGK16,2015-12-20 17:30,21,2.209,2.209,2.209,2.209,2
NGK16,2015-12-20 19:30,21,2.202,2.202,2.202,2.202,1
NGK16,2015-12-20 20:00,21,2.202,2.202,2.202,2.202,1
NGK16,2015-12-20 20:30,21,2.2,2.2,2.2,2.2,2
NGK16,2015-12-20 23:00,21,2.2,2.2,2.2,2.2,1
NGK16,2015-12-21 00:30,21,2.185,2.185,2.185,2.185,1
NGK16,2015-12-21 01:00,21,2.186,2.187,2.186,2.187,3
NGK16,2015-12-21 01:30,21,2.187,2.187,2.187,2.187,1
NGK16,2015-12-21 02:00,21,2.189,2.189,2.185,2.185,7
NGK16,2015-12-21 02:30,21,2.19,2.19,2.19,2.19,2
NGK16,2015-12-21 03:00,21,2.195,2.195,2.195,2.195,8
NGK16,2015-12-21 04:00,21,2.2,2.2,2.2,2.2,2
NGK16,2015-12-21 04:30,21,2.193,2.193,2.185,2.185,2
NGK16,2015-12-21 05:00,21,2.191,2.191,2.191,2.191,1
NGK16,2015-12-21 05:30,21,2.191,2.191,2.191,2.191,2
NGK16,2015-12-21 06:00,21,2.179,2.181,2.179,2.179,13
NGK16,2015-12-21 06:30,21,2.175,2.176,2.173,2.173,16
NGK16,2015-12-21 07:00,21,2.176,2.183,2.174,2.183,5
NGK16,2015-12-21 07:30,21,2.181,2.182,2.174,2.182,63
NGK16,2015-12-21 08:00,21,2.182,2.198,2.181,2.198,128
NGK16,2015-12-21 08:30,21,2.196,2.236,2.191,2.224,215
NGK16,2015-12-21 09:00,21,2.225,2.243,2.224,2.241,437
NGK16,2015-12-21 09:30,21,2.243,2.248,2.228,2.234,93
NGK16,2015-12-21 10:00,21,2.233,2.234,2.216,2.216,620
NGK16,2015-12-21 10:30,21,2.214,2.23,2.214,2.23,249
NGK16,2015-12-21 11:00,21,2.216,2.237,2.214,2.236,95
NGK16,2015-12-21 11:30,21,2.235,2.237,2.223,2.225,82
NGK16,2015-12-21 12:00,21,2.227,2.232,2.227,2.231,12
NGK16,2015-12-21 12:30,21,2.221,2.225,2.215,2.215,58
NGK16,2015-12-21 13:00,21,2.221,2.233,2.221,2.222,248
NGK16,2015-12-21 13:30,21,2.221,2.231,2.219,2.229,42
NGK16,2015-12-21 14:00,21,2.228,2.228,2.22,2.225,22
NGK16,2015-12-21 14:30,21,2.224,2.232,2.22,2.227,87
NGK16,2015-12-21 15:00,21,2.224,2.231,2.219,2.23,18
NGK16,2015-12-21 23:30,22,2.219,2.219,2.219,2.219,1
NGK16,2015-12-22 00:00,22,2.218,2.218,2.218,2.218,1
NGK16,2015-12-22 01:00,22,2.218,2.224,2.218,2.224,3
NGK16,2015-12-22 01:30,22,2.224,2.228,2.223,2.228,4
NGK16,2015-12-22 02:00,22,2.23,2.23,2.224,2.228,3
NGK16,2015-12-22 02:30,22,2.23,2.236,2.228,2.235,15
NGK16,2015-12-22 03:00,22,2.227,2.227,2.227,2.227,1
NGK16,2015-12-22 03:30,22,2.22,2.22,2.214,2.214,3
NGK16,2015-12-22 04:00,22,2.223,2.224,2.221,2.221,4
NGK16,2015-12-22 04:30,22,2.227,2.235,2.227,2.233,4
NGK16,2015-12-22 05:00,22,2.223,2.223,2.217,2.217,4
NGK16,2015-12-22 05:30,22,2.227,2.24,2.221,2.221,10
NGK16,2015-12-22 06:00,22,2.228,2.228,2.224,2.224,2
NGK16,2015-12-22 06:30,22,2.215,2.216,2.201,2.203,23
NGK16,2015-12-22 07:00,22,2.205,2.208,2.201,2.201,28
NGK16,2015-12-22 07:30,22,2.196,2.199,2.192,2.192,12
NGK16,2015-12-22 08:00,22,2.191,2.192,2.181,2.186,195
NGK16,2015-12-22 08:30,22,2.186,2.196,2.186,2.195,149
NGK16,2015-12-22 09:00,22,2.197,2.219,2.197,2.218,109
NGK16,2015-12-22 09:30,22,2.218,2.218,2.205,2.205,30
NGK16,2015-12-22 10:00,22,2.209,2.209,2.196,2.198,69
NGK16,2015-12-22 10:30,22,2.198,2.205,2.185,2.186,238
NGK16,2015-12-22 11:00,22,2.187,2.188,2.179,2.182,156
NGK16,2015-12-22 11:30,22,2.181,2.183,2.18,2.182,32
NGK16,2015-12-22 12:00,22,2.183,2.183,2.18,2.181,20
NGK16,2015-12-22 12:30,22,2.179,2.191,2.176,2.185,216
NGK16,2015-12-22 13:00,22,2.185,2.195,2.185,2.188,236
NGK16,2015-12-22 13:30,22,2.189,2.189,2.183,2.187,68
NGK16,2015-12-22 14:00,22,2.184,2.191,2.182,2.191,26
NGK16,2015-12-22 15:00,22,2.194,2.194,2.192,2.194,17
NGK16,2015-12-23 00:30,23,2.216,2.22,2.216,2.22,4
NGK16,2015-12-23 01:00,23,2.21,2.21,2.21,2.21,1
NGK16,2015-12-23 02:30,23,2.208,2.208,2.208,2.208,1
NGK16,2015-12-23 03:00,23,2.21,2.21,2.21,2.21,1
NGK16,2015-12-23 03:30,23,2.205,2.206,2.205,2.206,8
NGK16,2015-12-23 04:30,23,2.21,2.218,2.21,2.215,7
NGK16,2015-12-23 05:00,23,2.217,2.217,2.206,2.206,3
NGK16,2015-12-23 05:30,23,2.207,2.211,2.206,2.207,25
NGK16,2015-12-23 06:00,23,2.206,2.207,2.206,2.206,14
NGK16,2015-12-23 06:30,23,2.203,2.209,2.187,2.187,129
NGK16,2015-12-23 07:00,23,2.197,2.198,2.197,2.198,12
NGK16,2015-12-23 07:30,23,2.192,2.192,2.192,2.192,8
NGK16,2015-12-23 08:00,23,2.194,2.194,2.176,2.176,198
NGK16,2015-12-23 08:30,23,2.174,2.177,2.164,2.173,99
NGK16,2015-12-23 09:00,23,2.173,2.187,2.171,2.18,95
NGK16,2015-12-23 09:30,23,2.178,2.183,2.177,2.18,69
NGK16,2015-12-23 10:00,23,2.181,2.192,2.171,2.192,90
NGK16,2015-12-23 10:30,23,2.192,2.199,2.19,2.192,101
NGK16,2015-12-23 11:00,23,2.194,2.214,2.191,2.21,143
NGK16,2015-12-23 11:30,23,2.212,2.212,2.204,2.209,72
NGK16,2015-12-23 12:00,23,2.206,2.207,2.202,2.202,29
NGK16,2015-12-23 12:30,23,2.2,2.209,2.197,2.209,67
NGK16,2015-12-23 13:00,23,2.21,2.223,2.204,2.222,215
NGK16,2015-12-23 13:30,23,2.221,2.226,2.214,2.218,98
NGK16,2015-12-23 14:00,23,2.227,2.233,2.227,2.231,17
NGK16,2015-12-23 14:30,23,2.227,2.229,2.217,2.218,56
NGK16,2015-12-23 15:00,23,2.215,2.218,2.213,2.216,108
NGK16,2015-12-23 15:30,23,2.218,2.219,2.213,2.218,79
NGK16,2015-12-23 19:30,24,2.218,2.218,2.218,2.218,5
NGK16,2015-12-23 20:00,24,2.218,2.218,2.217,2.217,2
NGK16,2015-12-23 21:00,24,2.206,2.206,2.206,2.206,3
NGK16,2015-12-23 21:30,24,2.205,2.207,2.204,2.207,11
NGK16,2015-12-23 22:00,24,2.205,2.207,2.204,2.204,19
NGK16,2015-12-23 22:30,24,2.207,2.207,2.205,2.205,25
NGK16,2015-12-23 23:00,24,2.207,2.211,2.204,2.204,37
NGK16,2015-12-23 23:30,24,2.208,2.215,2.208,2.211,28
NGK16,2015-12-24 00:00,24,2.213,2.216,2.21,2.213,40
NGK16,2015-12-24 00:30,24,2.214,2.217,2.21,2.215,48
NGK16,2015-12-24 01:00,24,2.215,2.218,2.214,2.218,17
NGK16,2015-12-24 02:00,24,2.211,2.226,2.211,2.226,7
NGK16,2015-12-24 02:30,24,2.226,2.226,2.226,2.226,1
NGK16,2015-12-24 03:30,24,2.226,2.227,2.226,2.227,2
NGK16,2015-12-24 04:00,24,2.233,2.237,2.233,2.237,4
NGK16,2015-12-24 04:30,24,2.238,2.238,2.233,2.233,2
NGK16,2015-12-24 05:00,24,2.23,2.239,2.23,2.238,7
NGK16,2015-12-24 05:30,24,2.236,2.251,2.234,2.249,16
NGK16,2015-12-24 06:00,24,2.248,2.249,2.246,2.246,8
NGK16,2015-12-24 06:30,24,2.242,2.242,2.242,2.242,1
NGK16,2015-12-24 07:00,24,2.241,2.244,2.237,2.244,18
NGK16,2015-12-24 07:30,24,2.245,2.249,2.242,2.246,76
NGK16,2015-12-24 08:00,24,2.243,2.249,2.237,2.248,129
NGK16,2015-12-24 08:30,24,2.246,2.249,2.244,2.244,104
NGK16,2015-12-24 09:00,24,2.242,2.252,2.242,2.248,180
NGK16,2015-12-24 09:30,24,2.256,2.263,2.235,2.255,151
NGK16,2015-12-24 10:00,24,2.256,2.26,2.243,2.243,71
NGK16,2015-12-24 10:30,24,2.244,2.244,2.23,2.237,127
NGK16,2015-12-24 11:00,24,2.236,2.24,2.229,2.233,91
NGK16,2015-12-24 11:30,24,2.233,2.25,2.233,2.25,21
NGK16,2015-12-24 12:00,24,2.255,2.259,2.252,2.258,53
NGK16,2015-12-24 12:30,24,2.252,2.27,2.252,2.267,18
NGK16,2015-12-27 17:30,28,2.303,2.303,2.303,2.303,1
NGK16,2015-12-27 22:00,28,2.307,2.308,2.3,2.3,4
NGK16,2015-12-27 22:30,28,2.3,2.3,2.3,2.3,3
NGK16,2015-12-27 23:00,28,2.294,2.294,2.29,2.29,4
NGK16,2015-12-28 01:30,28,2.289,2.289,2.289,2.289,1
NGK16,2015-12-28 02:00,28,2.288,2.29,2.288,2.29,3
NGK16,2015-12-28 02:30,28,2.283,2.3,2.283,2.3,5
NGK16,2015-12-28 05:00,28,2.286,2.286,2.285,2.285,3
NGK16,2015-12-28 05:30,28,2.291,2.294,2.291,2.294,24
NGK16,2015-12-28 06:00,28,2.29,2.29,2.278,2.28,17
NGK16,2015-12-28 06:30,28,2.283,2.287,2.275,2.277,42
NGK16,2015-12-28 07:00,28,2.28,2.312,2.28,2.308,240
NGK16,2015-12-28 07:30,28,2.305,2.309,2.299,2.307,77
NGK16,2015-12-28 08:00,28,2.309,2.32,2.298,2.319,644
NGK16,2015-12-28 08:30,28,2.317,2.345,2.313,2.343,354
NGK16,2015-12-28 09:00,28,2.344,2.357,2.338,2.356,179
NGK16,2015-12-28 09:30,28,2.357,2.371,2.353,2.371,264
NGK16,2015-12-28 10:00,28,2.371,2.38,2.367,2.38,292
NGK16,2015-12-28 10:30,28,2.382,2.389,2.373,2.373,287
NGK16,2015-12-28 11:00,28,2.373,2.374,2.345,2.362,249
NGK16,2015-12-28 11:30,28,2.362,2.381,2.361,2.379,213
NGK16,2015-12-28 12:00,28,2.373,2.381,2.368,2.372,94
NGK16,2015-12-28 12:30,28,2.373,2.38,2.368,2.369,125
NGK16,2015-12-28 13:00,28,2.368,2.384,2.368,2.383,403
NGK16,2015-12-28 13:30,28,2.38,2.381,2.376,2.379,115
NGK16,2015-12-28 14:00,28,2.377,2.377,2.362,2.362,80
NGK16,2015-12-28 14:30,28,2.377,2.389,2.377,2.389,42
NGK16,2015-12-28 15:00,28,2.39,2.39,2.389,2.39,12
NGK16,2015-12-28 17:30,29,2.383,2.383,2.383,2.383,31
NGK16,2015-12-28 19:30,29,2.39,2.39,2.389,2.39,3
NGK16,2015-12-28 22:30,29,2.397,2.397,2.397,2.397,1
NGK16,2015-12-29 02:00,29,2.403,2.403,2.403,2.403,2
NGK16,2015-12-29 02:30,29,2.403,2.404,2.403,2.404,6
NGK16,2015-12-29 05:00,29,2.406,2.407,2.406,2.407,3
NGK16,2015-12-29 05:30,29,2.405,2.409,2.405,2.409,33
NGK16,2015-12-29 06:00,29,2.411,2.416,2.411,2.416,34
NGK16,2015-12-29 06:30,29,2.407,2.45,2.403,2.441,465
NGK16,2015-12-29 07:00,29,2.445,2.453,2.431,2.441,229
NGK16,2015-12-29 07:30,29,2.439,2.443,2.434,2.44,113
NGK16,2015-12-29 08:00,29,2.444,2.458,2.444,2.457,242
NGK16,2015-12-29 08:30,29,2.46,2.466,2.452,2.453,308
NGK16,2015-12-29 09:00,29,2.455,2.462,2.453,2.46,336
NGK16,2015-12-29 09:30,29,2.461,2.466,2.437,2.437,338
NGK16,2015-12-29 10:00,29,2.438,2.449,2.429,2.436,342
NGK16,2015-12-29 10:30,29,2.437,2.446,2.43,2.444,155
NGK16,2015-12-29 11:00,29,2.443,2.446,2.436,2.445,181
NGK16,2015-12-29 11:30,29,2.445,2.451,2.441,2.445,347
NGK16,2015-12-29 12:00,29,2.448,2.455,2.44,2.443,90
NGK16,2015-12-29 12:30,29,2.443,2.453,2.439,2.453,130
NGK16,2015-12-29 13:00,29,2.453,2.456,2.444,2.45,445
NGK16,2015-12-29 13:30,29,2.449,2.45,2.436,2.441,122
NGK16,2015-12-29 14:00,29,2.44,2.44,2.413,2.414,248
NGK16,2015-12-29 14:30,29,2.415,2.426,2.41,2.422,124
NGK16,2015-12-29 15:00,29,2.422,2.422,2.416,2.421,41
NGK16,2015-12-29 17:30,30,2.418,2.418,2.413,2.413,50
NGK16,2015-12-29 20:30,30,2.413,2.413,2.413,2.413,3
NGK16,2015-12-29 22:00,30,2.423,2.423,2.423,2.423,1
NGK16,2015-12-29 23:00,30,2.412,2.412,2.409,2.409,38
NGK16,2015-12-29 23:30,30,2.407,2.407,2.406,2.407,3
NGK16,2015-12-30 00:30,30,2.405,2.405,2.405,2.405,1
NGK16,2015-12-30 01:00,30,2.41,2.416,2.41,2.414,22
NGK16,2015-12-30 01:30,30,2.415,2.415,2.412,2.413,13
NGK16,2015-12-30 02:30,30,2.402,2.402,2.401,2.401,3
NGK16,2015-12-30 03:00,30,2.391,2.391,2.385,2.385,8
NGK16,2015-12-30 03:30,30,2.388,2.388,2.388,2.388,1
NGK16,2015-12-30 04:00,30,2.376,2.376,2.376,2.376,3
NGK16,2015-12-30 04:30,30,2.377,2.378,2.377,2.378,3
NGK16,2015-12-30 05:00,30,2.382,2.382,2.369,2.369,10
NGK16,2015-12-30 05:30,30,2.371,2.371,2.36,2.363,61
NGK16,2015-12-30 06:00,30,2.357,2.364,2.351,2.364,63
NGK16,2015-12-30 06:30,30,2.35,2.387,2.35,2.383,165
NGK16,2015-12-30 07:00,30,2.379,2.39,2.375,2.385,132
NGK16,2015-12-30 07:30,30,2.385,2.388,2.372,2.382,119
NGK16,2015-12-30 08:00,30,2.386,2.39,2.38,2.386,89
NGK16,2015-12-30 08:30,30,2.385,2.389,2.358,2.358,205
NGK16,2015-12-30 09:00,30,2.36,2.362,2.342,2.351,352
NGK16,2015-12-30 09:30,30,2.353,2.355,2.347,2.347,76
NGK16,2015-12-30 10:00,30,2.347,2.347,2.339,2.343,170
NGK16,2015-12-30 10:30,30,2.341,2.342,2.325,2.328,119
NGK16,2015-12-30 11:00,30,2.326,2.332,2.32,2.331,306
NGK16,2015-12-30 11:30,30,2.331,2.343,2.33,2.343,262
NGK16,2015-12-30 12:00,30,2.345,2.346,2.339,2.34,139
NGK16,2015-12-30 12:30,30,2.34,2.346,2.334,2.346,70
NGK16,2015-12-30 13:00,30,2.347,2.35,2.335,2.337,411
NGK16,2015-12-30 13:30,30,2.338,2.34,2.336,2.339,94
NGK16,2015-12-30 14:00,30,2.345,2.363,2.345,2.36,73
NGK16,2015-12-30 14:30,30,2.36,2.375,2.36,2.371,65
NGK16,2015-12-30 15:00,30,2.37,2.384,2.37,2.38,22
NGK16,2015-12-30 15:30,30,2.38,2.381,2.38,2.381,13
NGK16,2015-12-30 18:00,31,2.384,2.39,2.384,2.39,2
NGK16,2015-12-30 21:30,31,2.386,2.386,2.386,2.386,1
NGK16,2015-12-30 22:30,31,2.389,2.389,2.387,2.387,3
NGK16,2015-12-30 23:30,31,2.391,2.391,2.391,2.391,1
NGK16,2015-12-31 00:00,31,2.397,2.397,2.396,2.396,8
NGK16,2015-12-31 00:30,31,2.399,2.399,2.399,2.399,4
NGK16,2015-12-31 01:00,31,2.399,2.4,2.399,2.4,8
NGK16,2015-12-31 02:00,31,2.415,2.419,2.393,2.408,21
NGK16,2015-12-31 03:00,31,2.418,2.418,2.414,2.414,2
NGK16,2015-12-31 03:30,31,2.406,2.428,2.405,2.428,5
NGK16,2015-12-31 04:30,31,2.421,2.421,2.421,2.421,1
NGK16,2015-12-31 05:00,31,2.427,2.427,2.417,2.417,11
NGK16,2015-12-31 05:30,31,2.42,2.421,2.42,2.42,4
NGK16,2015-12-31 06:00,31,2.411,2.419,2.411,2.419,12
NGK16,2015-12-31 06:30,31,2.421,2.432,2.421,2.429,43
NGK16,2015-12-31 07:00,31,2.426,2.435,2.418,2.422,94
NGK16,2015-12-31 07:30,31,2.43,2.432,2.413,2.416,100
NGK16,2015-12-31 08:00,31,2.417,2.421,2.404,2.417,175
NGK16,2015-12-31 08:30,31,2.413,2.428,2.413,2.427,130
NGK16,2015-12-31 09:00,31,2.428,2.434,2.415,2.417,74
NGK16,2015-12-31 09:30,31,2.406,2.427,2.402,2.426,81
NGK16,2015-12-31 10:00,31,2.428,2.443,2.426,2.441,266
NGK16,2015-12-31 10:30,31,2.441,2.455,2.438,2.448,477
NGK16,2015-12-31 11:00,31,2.451,2.455,2.448,2.448,268
NGK16,2015-12-31 11:30,31,2.45,2.45,2.43,2.432,104
NGK16,2015-12-31 12:00,31,2.435,2.439,2.416,2.418,41
NGK16,2015-12-31 12:30,31,2.419,2.42,2.408,2.413,166
NGK16,2015-12-31 13:00,31,2.414,2.425,2.405,2.424,317
NGK16,2015-12-31 13:30,31,2.422,2.427,2.42,2.422,48
NGK16,2015-12-31 14:00,31,2.412,2.412,2.412,2.412,1
NGK16,2015-12-31 14:30,31,2.418,2.42,2.417,2.417,13
NGK16,2016-01-03 17:00,4,2.447,2.447,2.422,2.427,125
NGK16,2016-01-03 17:30,4,2.425,2.433,2.425,2.427,172
NGK16,2016-01-03 18:00,4,2.427,2.427,2.423,2.427,16
NGK16,2016-01-03 18:30,4,2.423,2.423,2.423,2.423,2
NGK16,2016-01-03 19:00,4,2.427,2.427,2.427,2.427,5
NGK16,2016-01-03 19:30,4,2.43,2.43,2.43,2.43,5
NGK16,2016-01-03 20:00,4,2.427,2.43,2.426,2.428,29
NGK16,2016-01-03 20:30,4,2.429,2.431,2.429,2.431,10
NGK16,2016-01-03 21:00,4,2.429,2.429,2.421,2.422,11
NGK16,2016-01-03 22:30,4,2.41,2.413,2.409,2.412,15
NGK16,2016-01-03 23:30,4,2.407,2.407,2.403,2.403,2
NGK16,2016-01-04 00:00,4,2.406,2.406,2.388,2.395,19
NGK16,2016-01-04 00:30,4,2.397,2.398,2.394,2.398,7
NGK16,2016-01-04 01:00,4,2.398,2.398,2.398,2.398,2
NGK16,2016-01-04 01:30,4,2.389,2.389,2.389,2.389,1
NGK16,2016-01-04 02:00,4,2.378,2.378,2.375,2.375,10
NGK16,2016-01-04 02:30,4,2.375,2.375,2.345,2.35,108
NGK16,2016-01-04 03:00,4,2.351,2.356,2.344,2.356,42
NGK16,2016-01-04 03:30,4,2.362,2.365,2.362,2.365,4
NGK16,2016-01-04 04:00,4,2.377,2.377,2.377,2.377,1
NGK16,2016-01-04 04:30,4,2.371,2.371,2.371,2.371,8
NGK16,2016-01-04 05:00,4,2.371,2.4,2.371,2.387,73
NGK16,2016-01-04 05:30,4,2.401,2.405,2.401,2.405,4
NGK16,2016-01-04 06:00,4,2.392,2.395,2.392,2.394,15
NGK16,2016-01-04 06:30,4,2.403,2.41,2.403,2.41,10
NGK16,2016-01-04 07:00,4,2.409,2.412,2.396,2.406,37
NGK16,2016-01-04 07:30,4,2.405,2.413,2.393,2.413,43
NGK16,2016-01-04 08:00,4,2.413,2.443,2.412,2.441,370
NGK16,2016-01-04 08:30,4,2.441,2.444,2.426,2.434,141
NGK16,2016-01-04 09:00,4,2.434,2.434,2.414,2.414,158
NGK16,2016-01-04 09:30,4,2.413,2.423,2.413,2.414,77
NGK16,2016-01-04 10:00,4,2.412,2.429,2.412,2.429,396
NGK16,2016-01-04 10:30,4,2.428,2.434,2.42,2.433,356
NGK16,2016-01-04 11:00,4,2.433,2.44,2.415,2.417,506
NGK16,2016-01-04 11:30,4,2.417,2.42,2.408,2.415,382
NGK16,2016-01-04 12:00,4,2.414,2.425,2.412,2.425,202
NGK16,2016-01-04 12:30,4,2.425,2.428,2.407,2.407,190
NGK16,2016-01-04 13:00,4,2.408,2.42,2.404,2.414,298
NGK16,2016-01-04 13:30,4,2.414,2.423,2.409,2.418,65
NGK16,2016-01-04 14:00,4,2.415,2.427,2.406,2.407,31
NGK16,2016-01-04 14:30,4,2.401,2.402,2.38,2.388,167
NGK16,2016-01-04 15:00,4,2.389,2.39,2.383,2.39,79
NGK16,2016-01-04 17:30,5,2.386,2.388,2.385,2.385,7
NGK16,2016-01-04 18:00,5,2.387,2.387,2.387,2.387,1
NGK16,2016-01-04 18:30,5,2.388,2.388,2.388,2.388,1
NGK16,2016-01-04 23:30,5,2.385,2.39,2.385,2.39,2
NGK16,2016-01-05 00:00,5,2.389,2.389,2.389,2.389,1
NGK16,2016-01-05 00:30,5,2.392,2.392,2.389,2.389,2
NGK16,2016-01-05 03:00,5,2.393,2.393,2.393,2.393,1
NGK16,2016-01-05 03:30,5,2.397,2.398,2.397,2.397,3
NGK16,2016-01-05 04:00,5,2.391,2.391,2.391,2.391,1
NGK16,2016-01-05 04:30,5,2.398,2.399,2.396,2.396,3
NGK16,2016-01-05 05:30,5,2.387,2.387,2.386,2.386,4
NGK16,2016-01-05 06:00,5,2.37,2.374,2.37,2.374,2
NGK16,2016-01-05 07:00,5,2.367,2.37,2.36,2.37,60
NGK16,2016-01-05 07:30,5,2.37,2.372,2.362,2.37,61
NGK16,2016-01-05 08:00,5,2.372,2.374,2.361,2.361,289
NGK16,2016-01-05 08:30,5,2.362,2.38,2.361,2.379,165
NGK16,2016-01-05 09:00,5,2.381,2.382,2.373,2.379,58
NGK16,2016-01-05 09:30,5,2.38,2.384,2.373,2.374,106
NGK16,2016-01-05 10:00,5,2.372,2.387,2.37,2.381,281
NGK16,2016-01-05 10:30,5,2.377,2.398,2.376,2.388,228
NGK16,2016-01-05 11:00,5,2.387,2.391,2.382,2.391,173
NGK16,2016-01-05 11:30,5,2.39,2.39,2.38,2.38,337
NGK16,2016-01-05 12:00,5,2.383,2.388,2.378,2.388,348
NGK16,2016-01-05 12:30,5,2.389,2.402,2.388,2.402,531
NGK16,2016-01-05 13:00,5,2.402,2.419,2.394,2.41,485
NGK16,2016-01-05 13:30,5,2.41,2.42,2.407,2.41,172
NGK16,2016-01-05 14:00,5,2.406,2.415,2.402,2.409,37
NGK16,2016-01-05 14:30,5,2.411,2.421,2.406,2.406,65
NGK16,2016-01-05 15:00,5,2.41,2.431,2.41,2.427,140
NGK16,2016-01-05 15:30,5,2.429,2.43,2.428,2.43,25
NGK16,2016-01-05 22:30,6,2.412,2.412,2.412,2.412,1
NGK16,2016-01-05 23:30,6,2.429,2.429,2.429,2.429,1
NGK16,2016-01-06 01:30,6,2.414,2.414,2.413,2.413,2
NGK16,2016-01-06 02:30,6,2.41,2.41,2.409,2.409,5
NGK16,2016-01-06 03:00,6,2.427,2.428,2.426,2.427,4
NGK16,2016-01-06 04:00,6,2.413,2.413,2.413,2.413,1
NGK16,2016-01-06 04:30,6,2.411,2.417,2.411,2.416,18
NGK16,2016-01-06 05:00,6,2.413,2.413,2.413,2.413,2
NGK16,2016-01-06 05:30,6,2.41,2.419,2.407,2.419,4
NGK16,2016-01-06 06:00,6,2.419,2.429,2.4,2.402,30
NGK16,2016-01-06 06:30,6,2.391,2.399,2.385,2.399,19
NGK16,2016-01-06 07:00,6,2.408,2.42,2.408,2.418,41
NGK16,2016-01-06 07:30,6,2.42,2.425,2.416,2.42,15
NGK16,2016-01-06 08:00,6,2.422,2.426,2.407,2.426,130
NGK16,2016-01-06 08:30,6,2.424,2.451,2.424,2.451,131
NGK16,2016-01-06 09:00,6,2.45,2.462,2.445,2.445,214
NGK16,2016-01-06 09:30,6,2.447,2.448,2.434,2.435,216
NGK16,2016-01-06 10:00,6,2.443,2.443,2.409,2.413,395
NGK16,2016-01-06 10:30,6,2.413,2.421,2.401,2.415,113
NGK16,2016-01-06 11:00,6,2.415,2.416,2.393,2.399,288
NGK16,2016-01-06 11:30,6,2.399,2.401,2.387,2.393,134
NGK16,2016-01-06 12:00,6,2.398,2.398,2.382,2.388,95
NGK16,2016-01-06 12:30,6,2.388,2.392,2.379,2.381,135
NGK16,2016-01-06 13:00,6,2.38,2.387,2.368,2.382,499
NGK16,2016-01-06 13:30,6,2.382,2.392,2.378,2.386,67
NGK16,2016-01-06 14:00,6,2.386,2.398,2.376,2.39,56
NGK16,2016-01-06 14:30,6,2.394,2.398,2.393,2.398,34
NGK16,2016-01-06 15:00,6,2.398,2.411,2.395,2.411,95
NGK16,2016-01-06 15:30,6,2.411,2.416,2.41,2.41,97
NGK16,2016-01-07 00:00,7,2.425,2.431,2.425,2.431,3
NGK16,2016-01-07 00:30,7,2.429,2.434,2.429,2.434,3
NGK16,2016-01-07 01:00,7,2.441,2.441,2.414,2.426,28
NGK16,2016-01-07 02:00,7,2.425,2.431,2.425,2.431,18
NGK16,2016-01-07 03:00,7,2.431,2.431,2.427,2.427,2
NGK16,2016-01-07 03:30,7,2.43,2.43,2.426,2.426,2
NGK16,2016-01-07 04:00,7,2.432,2.432,2.432,2.432,1
NGK16,2016-01-07 04:30,7,2.416,2.418,2.415,2.418,8
NGK16,2016-01-07 05:00,7,2.425,2.425,2.425,2.425,1
NGK16,2016-01-07 05:30,7,2.425,2.425,2.411,2.414,22
NGK16,2016-01-07 06:00,7,2.413,2.414,2.412,2.412,7
NGK16,2016-01-07 06:30,7,2.413,2.415,2.399,2.399,19
NGK16,2016-01-07 07:00,7,2.419,2.419,2.409,2.413,31
NGK16,2016-01-07 07:30,7,2.413,2.414,2.402,2.411,113
NGK16,2016-01-07 08:00,7,2.411,2.416,2.405,2.406,90
NGK16,2016-01-07 08:30,7,2.405,2.416,2.404,2.414,165
NGK16,2016-01-07 09:00,7,2.415,2.427,2.413,2.422,281
NGK16,2016-01-07 09:30,7,2.422,2.467,2.422,2.462,760
NGK16,2016-01-07 10:00,7,2.466,2.476,2.458,2.471,530
NGK16,2016-01-07 10:30,7,2.467,2.479,2.465,2.476,309
NGK16,2016-01-07 11:00,7,2.476,2.492,2.472,2.479,643
NGK16,2016-01-07 11:30,7,2.478,2.481,2.472,2.479,313
NGK16,2016-01-07 12:00,7,2.48,2.483,2.475,2.477,94
NGK16,2016-01-07 12:30,7,2.477,2.48,2.454,2.463,266
NGK16,2016-01-07 13:00,7,2.463,2.473,2.453,2.465,550
NGK16,2016-01-07 13:30,7,2.466,2.474,2.455,2.455,124
NGK16,2016-01-07 14:00,7,2.454,2.463,2.448,2.46,280
NGK16,2016-01-07 14:30,7,2.457,2.468,2.457,2.466,50
NGK16,2016-01-07 15:00,7,2.464,2.479,2.464,2.477,175
NGK16,2016-01-07 19:00,8,2.482,2.482,2.482,2.482,6
NGK16,2016-01-07 19:30,8,2.484,2.49,2.484,2.49,5
NGK16,2016-01-07 20:00,8,2.482,2.488,2.482,2.488,2
NGK16,2016-01-07 20:30,8,2.485,2.485,2.485,2.485,1
NGK16,2016-01-07 22:30,8,2.471,2.471,2.471,2.471,1
NGK16,2016-01-07 23:00,8,2.47,2.47,2.47,2.47,1
NGK16,2016-01-08 02:30,8,2.474,2.474,2.474,2.474,4
NGK16,2016-01-08 04:30,8,2.477,2.477,2.472,2.472,4
NGK16,2016-01-08 05:00,8,2.471,2.471,2.462,2.462,4
NGK16,2016-01-08 05:30,8,2.468,2.468,2.468,2.468,1
NGK16,2016-01-08 06:00,8,2.481,2.489,2.481,2.489,13
NGK16,2016-01-08 06:30,8,2.5,2.515,2.488,2.488,96
NGK16,2016-01-08 07:00,8,2.488,2.501,2.486,2.493,90
NGK16,2016-01-08 07:30,8,2.494,2.494,2.472,2.476,458
NGK16,2016-01-08 08:00,8,2.477,2.477,2.467,2.474,517
NGK16,2016-01-08 08:30,8,2.476,2.486,2.47,2.481,124
NGK16,2016-01-08 09:00,8,2.482,2.496,2.478,2.492,186
NGK16,2016-01-08 09:30,8,2.493,2.504,2.489,2.492,127
NGK16,2016-01-08 10:00,8,2.489,2.503,2.489,2.498,169
NGK16,2016-01-08 10:30,8,2.5,2.502,2.487,2.487,239
NGK16,2016-01-08 11:00,8,2.486,2.508,2.486,2.508,133
NGK16,2016-01-08 11:30,8,2.507,2.507,2.502,2.505,130
NGK16,2016-01-08 12:00,8,2.504,2.508,2.5,2.502,156
NGK16,2016-01-08 12:30,8,2.503,2.53,2.502,2.53,357
NGK16,2016-01-08 13:00,8,2.531,2.539,2.528,2.538,442
NGK16,2016-01-08 13:30,8,2.538,2.544,2.529,2.539,148
NGK16,2016-01-08 14:00,8,2.54,2.542,2.537,2.538,57
NGK16,2016-01-08 14:30,8,2.534,2.534,2.526,2.527,174
NGK16,2016-01-08 15:00,8,2.526,2.526,2.524,2.524,77
NGK16,2016-01-08 15:30,8,2.529,2.529,2.529,2.529,7
NGK16,2016-01-10 17:00,11,2.506,2.518,2.501,2.518,81
NGK16,2016-01-10 17:30,11,2.52,2.521,2.52,2.521,8
NGK16,2016-01-10 18:00,11,2.54,2.549,2.54,2.549,100
NGK16,2016-01-10 19:00,11,2.542,2.543,2.541,2.543,38
NGK16,2016-01-10 19:30,11,2.539,2.54,2.536,2.54,18
NGK16,2016-01-10 20:30,11,2.541,2.541,2.541,2.541,6
NGK16,2016-01-10 21:00,11,2.541,2.542,2.541,2.542,10
NGK16,2016-01-10 21:30,11,2.542,2.542,2.542,2.542,10
NGK16,2016-01-10 22:30,11,2.544,2.544,2.544,2.544,5
NGK16,2016-01-10 23:00,11,2.544,2.544,2.543,2.543,21
NGK16,2016-01-11 00:00,11,2.545,2.545,2.542,2.542,37
NGK16,2016-01-11 00:30,11,2.54,2.543,2.528,2.528,28
NGK16,2016-01-11 02:00,11,2.526,2.544,2.525,2.543,13
NGK16,2016-01-11 02:30,11,2.518,2.518,2.506,2.506,12
NGK16,2016-01-11 03:00,11,2.5,2.5,2.499,2.5,4
NGK16,2016-01-11 04:00,11,2.492,2.492,2.49,2.49,4
NGK16,2016-01-11 04:30,11,2.488,2.488,2.485,2.485,3
NGK16,2016-01-11 05:00,11,2.499,2.501,2.499,2.501,3
NGK16,2016-01-11 05:30,11,2.489,2.495,2.485,2.495,111
NGK16,2016-01-11 06:00,11,2.5,2.513,2.5,2.512,10
NGK16,2016-01-11 06:30,11,2.526,2.526,2.509,2.509,14
NGK16,2016-01-11 07:00,11,2.503,2.513,2.498,2.513,31
NGK16,2016-01-11 07:30,11,2.507,2.508,2.48,2.486,155
NGK16,2016-01-11 08:00,11,2.487,2.491,2.478,2.486,61
NGK16,2016-01-11 08:30,11,2.48,2.483,2.469,2.476,688
NGK16,2016-01-11 09:00,11,2.474,2.474,2.466,2.468,286
NGK16,2016-01-11 09:30,11,2.467,2.47,2.456,2.459,447
NGK16,2016-01-11 10:00,11,2.46,2.471,2.455,2.471,479
NGK16,2016-01-11 10:30,11,2.469,2.479,2.463,2.475,305
NGK16,2016-01-11 11:00,11,2.469,2.473,2.466,2.469,87
NGK16,2016-01-11 11:30,11,2.468,2.468,2.463,2.463,73
NGK16,2016-01-11 12:00,11,2.462,2.464,2.454,2.46,128
NGK16,2016-01-11 12:30,11,2.46,2.47,2.458,2.463,184
NGK16,2016-01-11 13:00,11,2.464,2.468,2.456,2.46,460
NGK16,2016-01-11 13:30,11,2.458,2.463,2.456,2.459,80
NGK16,2016-01-11 14:00,11,2.458,2.458,2.438,2.443,34
NGK16,2016-01-11 14:30,11,2.447,2.455,2.444,2.455,158
NGK16,2016-01-11 15:00,11,2.452,2.452,2.434,2.434,16
NGK16,2016-01-11 17:30,12,2.441,2.441,2.435,2.435,50
NGK16,2016-01-11 18:30,12,2.405,2.41,2.405,2.41,2
NGK16,2016-01-11 19:00,12,2.413,2.43,2.413,2.43,18
NGK16,2016-01-11 20:00,12,2.425,2.425,2.419,2.419,3
NGK16,2016-01-11 20:30,12,2.425,2.425,2.425,2.425,2
NGK16,2016-01-11 22:00,12,2.415,2.416,2.414,2.415,6
NGK16,2016-01-11 22:30,12,2.414,2.414,2.406,2.408,21
NGK16,2016-01-11 23:00,12,2.406,2.406,2.4,2.4,13
NGK16,2016-01-11 23:30,12,2.404,2.408,2.401,2.401,3
NGK16,2016-01-12 00:30,12,2.41,2.41,2.41,2.41,1
NGK16,2016-01-12 01:30,12,2.41,2.41,2.404,2.409,14
NGK16,2016-01-12 02:00,12,2.405,2.408,2.401,2.401,19
NGK16,2016-01-12 03:30,12,2.415,2.415,2.415,2.415,1
NGK16,2016-01-12 04:30,12,2.414,2.414,2.414,2.414,1
NGK16,2016-01-12 05:00,12,2.419,2.42,2.418,2.42,52
NGK16,2016-01-12 05:30,12,2.416,2.416,2.415,2.415,2
NGK16,2016-01-12 06:00,12,2.418,2.418,2.418,2.418,1
NGK16,2016-01-12 06:30,12,2.426,2.429,2.426,2.429,3
NGK16,2016-01-12 07:00,12,2.426,2.426,2.413,2.415,32
NGK16,2016-01-12 07:30,12,2.414,2.419,2.405,2.406,185
NGK16,2016-01-12 08:00,12,2.408,2.41,2.386,2.396,318
NGK16,2016-01-12 08:30,12,2.394,2.408,2.391,2.393,190
NGK16,2016-01-12 09:00,12,2.393,2.399,2.381,2.381,212
NGK16,2016-01-12 09:30,12,2.381,2.391,2.373,2.391,220
NGK16,2016-01-12 10:00,12,2.391,2.395,2.373,2.383,168
NGK16,2016-01-12 10:30,12,2.382,2.383,2.367,2.379,259
NGK16,2016-01-12 11:00,12,2.384,2.392,2.381,2.384,190
NGK16,2016-01-12 11:30,12,2.38,2.382,2.376,2.378,92
NGK16,2016-01-12 12:00,12,2.38,2.386,2.376,2.379,115
NGK16,2016-01-12 12:30,12,2.378,2.378,2.366,2.375,266
NGK16,2016-01-12 13:00,12,2.376,2.376,2.366,2.369,630
NGK16,2016-01-12 13:30,12,2.369,2.373,2.368,2.37,48
NGK16,2016-01-12 14:00,12,2.367,2.371,2.361,2.369,202
NGK16,2016-01-12 14:30,12,2.364,2.372,2.364,2.37,24
NGK16,2016-01-12 15:00,12,2.373,2.373,2.371,2.371,11
NGK16,2016-01-12 15:30,12,2.37,2.371,2.37,2.371,17
NGK16,2016-01-12 18:00,13,2.375,2.375,2.375,2.375,1
NGK16,2016-01-13 00:00,13,2.393,2.393,2.393,2.393,1
NGK16,2016-01-13 01:00,13,2.384,2.385,2.384,2.385,2
NGK16,2016-01-13 01:30,13,2.382,2.382,2.382,2.382,1
NGK16,2016-01-13 02:30,13,2.39,2.39,2.39,2.39,2
NGK16,2016-01-13 03:30,13,2.39,2.396,2.39,2.396,2
NGK16,2016-01-13 04:30,13,2.395,2.395,2.395,2.395,1
NGK16,2016-01-13 05:00,13,2.399,2.399,2.399,2.399,1
NGK16,2016-01-13 05:30,13,2.404,2.404,2.404,2.404,1
NGK16,2016-01-13 06:00,13,2.406,2.409,2.406,2.406,7
NGK16,2016-01-13 06:30,13,2.403,2.409,2.392,2.402,14
NGK16,2016-01-13 07:00,13,2.405,2.409,2.404,2.409,62
NGK16,2016-01-13 07:30,13,2.406,2.406,2.387,2.39,193
NGK16,2016-01-13 08:00,13,2.389,2.396,2.38,2.38,190
NGK16,2016-01-13 08:30,13,2.381,2.391,2.378,2.385,196
NGK16,2016-01-13 09:00,13,2.385,2.388,2.381,2.385,144
NGK16,2016-01-13 09:30,13,2.383,2.406,2.382,2.403,188
NGK16,2016-01-13 10:00,13,2.403,2.406,2.391,2.392,246
NGK16,2016-01-13 10:30,13,2.39,2.397,2.386,2.392,189
NGK16,2016-01-13 11:00,13,2.393,2.394,2.373,2.38,313
NGK16,2016-01-13 11:30,13,2.382,2.383,2.374,2.381,156
NGK16,2016-01-13 12:00,13,2.381,2.391,2.379,2.379,72
NGK16,2016-01-13 12:30,13,2.379,2.381,2.373,2.379,121
NGK16,2016-01-13 13:00,13,2.378,2.384,2.375,2.383,320
NGK16,2016-01-13 13:30,13,2.385,2.388,2.382,2.388,63
NGK16,2016-01-13 14:00,13,2.39,2.395,2.383,2.385,73
NGK16,2016-01-13 14:30,13,2.387,2.39,2.384,2.384,24
NGK16,2016-01-13 15:00,13,2.385,2.385,2.385,2.385,22
NGK16,2016-01-14 00:30,14,2.394,2.405,2.394,2.405,19
NGK16,2016-01-14 01:00,14,2.407,2.407,2.405,2.406,18
NGK16,2016-01-14 02:30,14,2.388,2.39,2.388,2.39,3
NGK16,2016-01-14 04:00,14,2.381,2.381,2.381,2.381,2
NGK16,2016-01-14 04:30,14,2.385,2.385,2.385,2.385,1
NGK16,2016-01-14 05:00,14,2.381,2.381,2.375,2.375,5
NGK16,2016-01-14 05:30,14,2.374,2.374,2.373,2.374,4
NGK16,2016-01-14 06:00,14,2.377,2.377,2.359,2.359,4
NGK16,2016-01-14 06:30,14,2.366,2.366,2.354,2.359,39
NGK16,2016-01-14 07:00,14,2.356,2.358,2.346,2.35,10
NGK16,2016-01-14 07:30,14,2.344,2.35,2.338,2.338,37
NGK16,2016-01-14 08:00,14,2.338,2.342,2.331,2.34,165
NGK16,2016-01-14 08:30,14,2.341,2.345,2.335,2.339,163
NGK16,2016-01-14 09:00,14,2.336,2.358,2.334,2.352,246
NGK16,2016-01-14 09:30,14,2.351,2.351,2.307,2.323,748
NGK16,2016-01-14 10:00,14,2.326,2.332,2.318,2.319,118
NGK16,2016-01-14 10:30,14,2.32,2.324,2.313,2.313,165
NGK16,2016-01-14 11:00,14,2.314,2.314,2.306,2.309,263
NGK16,2016-01-14 11:30,14,2.306,2.311,2.3,2.3,235
NGK16,2016-01-14 12:00,14,2.3,2.305,2.292,2.293,144
NGK16,2016-01-14 12:30,14,2.293,2.299,2.29,2.297,91
NGK16,2016-01-14 13:00,14,2.297,2.301,2.293,2.301,608
NGK16,2016-01-14 13:30,14,2.301,2.307,2.3,2.307,105
NGK16,2016-01-14 14:00,14,2.308,2.311,2.302,2.303,53
NGK16,2016-01-14 14:30,14,2.299,2.299,2.296,2.299,55
NGK16,2016-01-14 15:00,14,2.298,2.301,2.297,2.297,23
NGK16,2016-01-14 15:30,14,2.292,2.297,2.292,2.297,10
NGK16,2016-01-14 19:00,15,2.31,2.31,2.31,2.31,5
NGK16,2016-01-14 20:30,15,2.302,2.302,2.302,2.302,1
NGK16,2016-01-14 23:30,15,2.302,2.302,2.301,2.301,2
NGK16,2016-01-15 00:00,15,2.306,2.306,2.306,2.306,1
NGK16,2016-01-15 01:30,15,2.297,2.299,2.297,2.299,3
NGK16,2016-01-15 02:00,15,2.285,2.285,2.284,2.284,2
NGK16,2016-01-15 02:30,15,2.284,2.284,2.277,2.277,3
NGK16,2016-01-15 03:00,15,2.275,2.275,2.275,2.275,1
NGK16,2016-01-15 04:00,15,2.271,2.276,2.271,2.272,3
NGK16,2016-01-15 04:30,15,2.266,2.272,2.265,2.272,59
NGK16,2016-01-15 05:00,15,2.272,2.272,2.272,2.272,2
NGK16,2016-01-15 06:00,15,2.274,2.283,2.274,2.283,19
NGK16,2016-01-15 06:30,15,2.273,2.289,2.273,2.286,14
NGK16,2016-01-15 07:00,15,2.289,2.302,2.283,2.285,37
NGK16,2016-01-15 07:30,15,2.291,2.291,2.283,2.285,77
NGK16,2016-01-15 08:00,15,2.286,2.286,2.281,2.281,124
NGK16,2016-01-15 08:30,15,2.281,2.282,2.266,2.269,148
NGK16,2016-01-15 09:00,15,2.269,2.269,2.251,2.254,187
NGK16,2016-01-15 09:30,15,2.254,2.254,2.244,2.249,93
NGK16,2016-01-15 10:00,15,2.249,2.253,2.245,2.247,193
NGK16,2016-01-15 10:30,15,2.25,2.265,2.248,2.259,171
NGK16,2016-01-15 11:00,15,2.258,2.263,2.256,2.263,376
NGK16,2016-01-15 11:30,15,2.261,2.261,2.253,2.259,129
NGK16,2016-01-15 12:00,15,2.257,2.262,2.254,2.259,96
NGK16,2016-01-15 12:30,15,2.258,2.264,2.252,2.254,159
NGK16,2016-01-15 13:00,15,2.253,2.259,2.248,2.252,313
NGK16,2016-01-15 13:30,15,2.253,2.255,2.25,2.255,81
NGK16,2016-01-15 14:00,15,2.255,2.257,2.251,2.253,22
NGK16,2016-01-15 14:30,15,2.252,2.255,2.251,2.253,29
NGK16,2016-01-15 15:00,15,2.252,2.255,2.246,2.253,151
NGK16,2016-01-15 15:30,15,2.245,2.245,2.245,2.245,1
NGK16,2016-01-17 17:00,19,2.222,2.222,2.219,2.219,4
NGK16,2016-01-17 17:30,19,2.217,2.217,2.217,2.217,3
NGK16,2016-01-17 19:00,19,2.216,2.218,2.216,2.218,15
NGK16,2016-01-17 19:30,19,2.218,2.221,2.218,2.221,20
NGK16,2016-01-17 21:00,19,2.212,2.212,2.212,2.212,6
NGK16,2016-01-17 22:00,19,2.213,2.213,2.213,2.213,5
NGK16,2016-01-17 22:30,19,2.213,2.213,2.213,2.213,5
NGK16,2016-01-17 23:00,19,2.214,2.216,2.214,2.216,15
NGK16,2016-01-17 23:30,19,2.216,2.222,2.216,2.218,29
NGK16,2016-01-18 00:30,19,2.219,2.219,2.218,2.218,8
NGK16,2016-01-18 01:00,19,2.217,2.217,2.216,2.216,4
NGK16,2016-01-18 02:00,19,2.214,2.215,2.212,2.212,51
NGK16,2016-01-18 02:30,19,2.212,2.212,2.209,2.209,2
NGK16,2016-01-18 03:00,19,2.209,2.212,2.209,2.212,21
NGK16,2016-01-18 03:30,19,2.211,2.211,2.211,2.211,2
NGK16,2016-01-18 04:00,19,2.206,2.207,2.206,2.206,11
NGK16,2016-01-18 04:30,19,2.208,2.214,2.208,2.214,29
NGK16,2016-01-18 05:30,19,2.227,2.227,2.227,2.227,5
NGK16,2016-01-18 06:00,19,2.236,2.263,2.236,2.244,183
NGK16,2016-01-18 06:30,19,2.25,2.261,2.25,2.252,18
NGK16,2016-01-18 07:00,19,2.248,2.249,2.22,2.225,171
NGK16,2016-01-18 07:30,19,2.234,2.234,2.234,2.234,1
NGK16,2016-01-18 08:00,19,2.222,2.236,2.221,2.227,38
NGK16,2016-01-18 08:30,19,2.227,2.233,2.227,2.233,37
NGK16,2016-01-18 09:00,19,2.236,2.248,2.233,2.245,91
NGK16,2016-01-18 09:30,19,2.246,2.246,2.241,2.241,15
NGK16,2016-01-18 10:00,19,2.241,2.247,2.241,2.247,63
NGK16,2016-01-18 11:00,19,2.239,2.269,2.239,2.269,56
NGK16,2016-01-18 11:30,19,2.264,2.277,2.264,2.275,9
NGK16,2016-01-18 17:30,19,2.269,2.269,2.264,2.264,2
NGK16,2016-01-18 18:00,19,2.251,2.251,2.251,2.251,1
NGK16,2016-01-18 22:30,19,2.264,2.264,2.264,2.264,1
NGK16,2016-01-18 23:30,19,2.263,2.268,2.262,2.262,4
NGK16,2016-01-19 03:00,19,2.255,2.255,2.255,2.255,1
NGK16,2016-01-19 03:30,19,2.255,2.255,2.255,2.255,1
NGK16,2016-01-19 04:00,19,2.259,2.259,2.259,2.259,1
NGK16,2016-01-19 05:00,19,2.257,2.257,2.257,2.257,1
NGK16,2016-01-19 05:30,19,2.256,2.313,2.256,2.313,55
NGK16,2016-01-19 06:00,19,2.306,2.306,2.293,2.293,14
NGK16,2016-01-19 06:30,19,2.292,2.302,2.279,2.279,41
NGK16,2016-01-19 07:00,19,2.279,2.292,2.279,2.286,144
NGK16,2016-01-19 07:30,19,2.29,2.291,2.285,2.286,14
NGK16,2016-01-19 08:00,19,2.285,2.291,2.28,2.283,118
NGK16,2016-01-19 08:30,19,2.285,2.285,2.263,2.272,176
NGK16,2016-01-19 09:00,19,2.268,2.27,2.253,2.259,320
NGK16,2016-01-19 09:30,19,2.26,2.262,2.248,2.262,312
NGK16,2016-01-19 10:00,19,2.261,2.266,2.249,2.25,334
NGK16,2016-01-19 10:30,19,2.248,2.249,2.232,2.233,292
NGK16,2016-01-19 11:00,19,2.233,2.242,2.232,2.236,453
NGK16,2016-01-19 11:30,19,2.237,2.244,2.236,2.244,191
NGK16,2016-01-19 12:00,19,2.246,2.257,2.246,2.246,160
NGK16,2016-01-19 12:30,19,2.247,2.248,2.236,2.241,184
NGK16,2016-01-19 13:00,19,2.24,2.248,2.237,2.244,267
NGK16,2016-01-19 13:30,19,2.244,2.245,2.241,2.245,206
NGK16,2016-01-19 14:00,19,2.25,2.251,2.246,2.246,30
NGK16,2016-01-19 14:30,19,2.245,2.245,2.242,2.242,34
NGK16,2016-01-19 15:00,19,2.242,2.243,2.241,2.241,22
NGK16,2016-01-19 15:30,19,2.243,2.247,2.241,2.241,91
NGK16,2016-01-19 19:00,20,2.23,2.23,2.23,2.23,11
NGK16,2016-01-19 22:00,20,2.231,2.231,2.227,2.227,3
NGK16,2016-01-19 22:30,20,2.229,2.229,2.229,2.229,1
NGK16,2016-01-19 23:30,20,2.238,2.238,2.237,2.237,2
NGK16,2016-01-20 01:00,20,2.232,2.232,2.228,2.231,20
NGK16,2016-01-20 02:00,20,2.227,2.23,2.22,2.22,22
NGK16,2016-01-20 03:00,20,2.233,2.246,2.233,2.246,7
NGK16,2016-01-20 03:30,20,2.262,2.262,2.262,2.262,1
NGK16,2016-01-20 04:00,20,2.266,2.267,2.266,2.267,12
NGK16,2016-01-20 04:30,20,2.26,2.26,2.26,2.26,1
NGK16,2016-01-20 05:00,20,2.258,2.258,2.257,2.257,2
NGK16,2016-01-20 05:30,20,2.255,2.255,2.255,2.255,5
NGK16,2016-01-20 06:30,20,2.257,2.262,2.257,2.262,6
NGK16,2016-01-20 07:00,20,2.245,2.245,2.245,2.245,4
NGK16,2016-01-20 07:30,20,2.255,2.258,2.247,2.257,44
NGK16,2016-01-20 08:00,20,2.261,2.274,2.254,2.256,106
NGK16,2016-01-20 08:30,20,2.257,2.265,2.253,2.26,199
NGK16,2016-01-20 09:00,20,2.26,2.265,2.258,2.262,241
NGK16,2016-01-20 09:30,20,2.264,2.274,2.264,2.265,94
NGK16,2016-01-20 10:00,20,2.262,2.264,2.25,2.251,303
NGK16,2016-01-20 10:30,20,2.251,2.255,2.239,2.243,302
NGK16,2016-01-20 11:00,20,2.242,2.242,2.227,2.227,243
NGK16,2016-01-20 11:30,20,2.227,2.238,2.226,2.238,205
NGK16,2016-01-20 12:00,20,2.237,2.239,2.234,2.239,104
NGK16,2016-01-20 12:30,20,2.239,2.25,2.239,2.248,156
NGK16,2016-01-20 13:00,20,2.248,2.274,2.248,2.272,632
NGK16,2016-01-20 13:30,20,2.273,2.277,2.268,2.27,174
NGK16,2016-01-20 14:00,20,2.27,2.274,2.268,2.274,61
NGK16,2016-01-20 14:30,20,2.275,2.288,2.275,2.281,153
NGK16,2016-01-20 15:00,20,2.28,2.293,2.279,2.291,92
NGK16,2016-01-20 15:30,20,2.282,2.282,2.282,2.282,15
NGK16,2016-01-20 18:30,21,2.3,2.3,2.3,2.3,1
NGK16,2016-01-20 23:30,21,2.302,2.31,2.3,2.3,5
NGK16,2016-01-21 00:00,21,2.299,2.306,2.299,2.306,4
NGK16,2016-01-21 00:30,21,2.31,2.31,2.301,2.306,13
NGK16,2016-01-21 01:30,21,2.296,2.296,2.295,2.295,2
NGK16,2016-01-21 02:00,21,2.294,2.297,2.285,2.285,8
NGK16,2016-01-21 02:30,21,2.29,2.29,2.29,2.29,1
NGK16,2016-01-21 03:00,21,2.289,2.289,2.289,2.289,1
NGK16,2016-01-21 04:00,21,2.288,2.29,2.287,2.289,46
NGK16,2016-01-21 04:30,21,2.289,2.289,2.27,2.271,13
NGK16,2016-01-21 05:00,21,2.274,2.274,2.269,2.269,7
NGK16,2016-01-21 05:30,21,2.267,2.267,2.265,2.265,14
NGK16,2016-01-21 06:00,21,2.265,2.265,2.264,2.264,35
NGK16,2016-01-21 06:30,21,2.275,2.279,2.268,2.279,13
NGK16,2016-01-21 07:00,21,2.273,2.284,2.273,2.284,38
NGK16,2016-01-21 07:30,21,2.28,2.289,2.276,2.289,34
NGK16,2016-01-21 08:00,21,2.288,2.293,2.282,2.285,217
NGK16,2016-01-21 08:30,21,2.284,2.306,2.284,2.304,162
NGK16,2016-01-21 09:00,21,2.307,2.325,2.306,2.306,533
NGK16,2016-01-21 09:30,21,2.285,2.285,2.247,2.256,1517
NGK16,2016-01-21 10:00,21,2.256,2.266,2.251,2.257,287
NGK16,2016-01-21 10:30,21,2.263,2.313,2.258,2.306,757
NGK16,2016-01-21 11:00,21,2.306,2.315,2.285,2.296,222
NGK16,2016-01-21 11:30,21,2.292,2.292,2.274,2.282,482
NGK16,2016-01-21 12:00,21,2.283,2.29,2.277,2.282,228
NGK16,2016-01-21 12:30,21,2.282,2.285,2.261,2.262,152
NGK16,2016-01-21 13:00,21,2.261,2.287,2.257,2.283,387
NGK16,2016-01-21 13:30,21,2.283,2.3,2.283,2.293,114
NGK16,2016-01-21 14:00,21,2.29,2.296,2.282,2.295,31
NGK16,2016-01-21 14:30,21,2.294,2.301,2.294,2.3,11
NGK16,2016-01-21 15:00,21,2.294,2.294,2.293,2.294,26
NGK16,2016-01-21 15:30,21,2.294,2.294,2.287,2.287,45
NGK16,2016-01-21 18:00,22,2.283,2.283,2.283,2.283,1
NGK16,2016-01-21 20:00,22,2.29,2.29,2.29,2.29,2
NGK16,2016-01-21 20:30,22,2.289,2.293,2.289,2.293,20
NGK16,2016-01-21 21:00,22,2.293,2.293,2.289,2.289,6
NGK16,2016-01-21 21:30,22,2.283,2.283,2.283,2.283,15
NGK16,2016-01-21 22:30,22,2.289,2.289,2.284,2.284,3
NGK16,2016-01-21 23:00,22,2.283,2.283,2.28,2.28,6
NGK16,2016-01-21 23:30,22,2.288,2.292,2.282,2.286,9
NGK16,2016-01-22 00:00,22,2.29,2.299,2.29,2.294,12
NGK16,2016-01-22 00:30,22,2.291,2.291,2.287,2.287,3
NGK16,2016-01-22 01:00,22,2.29,2.29,2.29,2.29,1
NGK16,2016-01-22 02:30,22,2.283,2.283,2.277,2.278,20
NGK16,2016-01-22 03:00,22,2.278,2.278,2.278,2.278,1
NGK16,2016-01-22 03:30,22,2.277,2.277,2.277,2.277,1
NGK16,2016-01-22 04:00,22,2.273,2.273,2.269,2.269,2
NGK16,2016-01-22 05:00,22,2.274,2.274,2.266,2.268,20
NGK16,2016-01-22 05:30,22,2.271,2.271,2.265,2.265,2
NGK16,2016-01-22 06:00,22,2.265,2.265,2.257,2.264,15
NGK16,2016-01-22 06:30,22,2.272,2.286,2.272,2.286,16
NGK16,2016-01-22 07:00,22,2.282,2.295,2.282,2.291,95
NGK16,2016-01-22 07:30,22,2.29,2.295,2.281,2.287,142
NGK16,2016-01-22 08:00,22,2.287,2.297,2.276,2.28,572
NGK16,2016-01-22 08:30,22,2.28,2.28,2.269,2.275,252
NGK16,2016-01-22 09:00,22,2.275,2.291,2.273,2.285,244
NGK16,2016-01-22 09:30,22,2.285,2.285,2.275,2.277,236
NGK16,2016-01-22 10:00,22,2.278,2.289,2.277,2.288,522
NGK16,2016-01-22 10:30,22,2.288,2.296,2.285,2.296,536
NGK16,2016-01-22 11:00,22,2.295,2.307,2.295,2.301,151
NGK16,2016-01-22 11:30,22,2.3,2.312,2.299,2.303,133
NGK16,2016-01-22 12:00,22,2.303,2.306,2.296,2.296,188
NGK16,2016-01-22 12:30,22,2.298,2.3,2.287,2.295,405
NGK16,2016-01-22 13:00,22,2.294,2.299,2.287,2.287,448
NGK16,2016-01-22 13:30,22,2.29,2.293,2.285,2.285,59
NGK16,2016-01-22 14:00,22,2.285,2.287,2.284,2.284,219
NGK16,2016-01-22 14:30,22,2.289,2.308,2.289,2.3,32
NGK16,2016-01-22 15:00,22,2.3,2.3,2.295,2.295,4
NGK16,2016-01-24 17:00,25,2.299,2.299,2.292,2.292,3
NGK16,2016-01-24 18:00,25,2.3,2.3,2.3,2.3,2
NGK16,2016-01-24 19:30,25,2.296,2.296,2.296,2.296,1
NGK16,2016-01-24 20:30,25,2.297,2.297,2.297,2.297,1
NGK16,2016-01-24 21:30,25,2.297,2.297,2.297,2.297,1
NGK16,2016-01-24 22:30,25,2.297,2.299,2.297,2.299,3
NGK16,2016-01-24 23:00,25,2.29,2.29,2.267,2.269,9
NGK16,2016-01-24 23:30,25,2.275,2.275,2.275,2.275,1
NGK16,2016-01-25 00:30,25,2.263,2.263,2.255,2.255,7
NGK16,2016-01-25 01:00,25,2.254,2.254,2.253,2.253,4
NGK16,2016-01-25 01:30,25,2.254,2.254,2.253,2.253,2
NGK16,2016-01-25 02:00,25,2.252,2.252,2.246,2.252,4
NGK16,2016-01-25 02:30,25,2.252,2.252,2.252,2.252,1
NGK16,2016-01-25 03:00,25,2.255,2.255,2.255,2.255,1
NGK16,2016-01-25 03:30,25,2.263,2.263,2.252,2.252,8
NGK16,2016-01-25 04:00,25,2.251,2.251,2.25,2.25,20
NGK16,2016-01-25 04:30,25,2.255,2.267,2.255,2.267,8
NGK16,2016-01-25 05:00,25,2.267,2.277,2.265,2.277,13
NGK16,2016-01-25 05:30,25,2.277,2.291,2.277,2.29,11
NGK16,2016-01-25 06:00,25,2.281,2.289,2.281,2.285,21
NGK16,2016-01-25 06:30,25,2.28,2.28,2.27,2.271,29
NGK16,2016-01-25 07:00,25,2.273,2.273,2.261,2.267,68
NGK16,2016-01-25 07:30,25,2.267,2.267,2.24,2.245,82
NGK16,2016-01-25 08:00,25,2.244,2.26,2.239,2.251,356
NGK16,2016-01-25 08:30,25,2.252,2.254,2.241,2.246,422
NGK16,2016-01-25 09:00,25,2.244,2.256,2.243,2.249,211
NGK16,2016-01-25 09:30,25,2.25,2.254,2.247,2.25,142
NGK16,2016-01-25 10:00,25,2.249,2.252,2.24,2.251,331
NGK16,2016-01-25 10:30,25,2.252,2.265,2.249,2.259,336
NGK16,2016-01-25 11:00,25,2.258,2.294,2.257,2.291,691
NGK16,2016-01-25 11:30,25,2.29,2.29,2.277,2.282,624
NGK16,2016-01-25 12:00,25,2.282,2.287,2.277,2.286,259
NGK16,2016-01-25 12:30,25,2.286,2.308,2.285,2.299,279
NGK16,2016-01-25 13:00,25,2.302,2.313,2.302,2.307,721
NGK16,2016-01-25 13:30,25,2.306,2.31,2.304,2.304,84
NGK16,2016-01-25 14:00,25,2.305,2.314,2.305,2.305,26
NGK16,2016-01-25 14:30,25,2.302,2.303,2.293,2.293,64
NGK16,2016-01-25 15:00,25,2.296,2.297,2.294,2.294,38
NGK16,2016-01-25 15:30,25,2.293,2.296,2.292,2.296,23
NGK16,2016-01-25 17:30,26,2.29,2.29,2.289,2.289,2
NGK16,2016-01-25 18:30,26,2.295,2.299,2.295,2.299,12
NGK16,2016-01-25 19:30,26,2.292,2.292,2.287,2.287,2
NGK16,2016-01-25 21:00,26,2.289,2.289,2.289,2.289,2
NGK16,2016-01-25 23:30,26,2.293,2.293,2.293,2.293,1
NGK16,2016-01-26 02:00,26,2.292,2.305,2.292,2.305,47
NGK16,2016-01-26 02:30,26,2.314,2.325,2.314,2.325,20
NGK16,2016-01-26 03:00,26,2.332,2.339,2.332,2.339,25
NGK16,2016-01-26 03:30,26,2.339,2.343,2.339,2.343,13
NGK16,2016-01-26 04:00,26,2.342,2.342,2.338,2.338,4
NGK16,2016-01-26 04:30,26,2.34,2.351,2.34,2.351,16
NGK16,2016-01-26 05:00,26,2.341,2.341,2.335,2.335,7
NGK16,2016-01-26 05:30,26,2.332,2.339,2.324,2.33,17
NGK16,2016-01-26 06:00,26,2.327,2.334,2.323,2.323,88
NGK16,2016-01-26 06:30,26,2.326,2.336,2.312,2.334,138
NGK16,2016-01-26 07:00,26,2.331,2.336,2.32,2.324,85
NGK16,2016-01-26 07:30,26,2.322,2.323,2.312,2.317,351
NGK16,2016-01-26 08:00,26,2.315,2.323,2.301,2.306,495
NGK16,2016-01-26 08:30,26,2.304,2.313,2.301,2.312,282
NGK16,2016-01-26 09:00,26,2.313,2.322,2.304,2.305,418
NGK16,2016-01-26 09:30,26,2.305,2.305,2.279,2.288,703
NGK16,2016-01-26 10:00,26,2.288,2.29,2.27,2.277,495
NGK16,2016-01-26 10:30,26,2.274,2.278,2.269,2.275,254
NGK16,2016-01-26 11:00,26,2.276,2.284,2.276,2.283,270
NGK16,2016-01-26 11:30,26,2.282,2.295,2.28,2.283,179
NGK16,2016-01-26 12:00,26,2.282,2.292,2.282,2.287,121
NGK16,2016-01-26 12:30,26,2.288,2.295,2.282,2.291,276
NGK16,2016-01-26 13:00,26,2.291,2.305,2.288,2.303,834
NGK16,2016-01-26 13:30,26,2.303,2.304,2.297,2.297,346
NGK16,2016-01-26 14:00,26,2.296,2.3,2.294,2.3,94
NGK16,2016-01-26 14:30,26,2.297,2.297,2.291,2.294,46
NGK16,2016-01-26 15:00,26,2.292,2.293,2.29,2.292,39
NGK16,2016-01-26 15:30,26,2.293,2.294,2.292,2.293,16
NGK16,2016-01-26 19:30,27,2.291,2.291,2.29,2.29,3
NGK16,2016-01-26 20:00,27,2.292,2.292,2.292,2.292,2
NGK16,2016-01-26 21:00,27,2.292,2.292,2.29,2.292,6
NGK16,2016-01-26 21:30,27,2.283,2.283,2.283,2.283,2
NGK16,2016-01-26 22:00,27,2.284,2.284,2.283,2.283,27
NGK16,2016-01-26 22:30,27,2.284,2.284,2.283,2.283,2
NGK16,2016-01-26 23:30,27,2.289,2.298,2.289,2.298,10
NGK16,2016-01-27 00:00,27,2.306,2.306,2.306,2.306,5
NGK16,2016-01-27 00:30,27,2.305,2.305,2.305,2.305,1
NGK16,2016-01-27 02:00,27,2.31,2.311,2.31,2.311,3
NGK16,2016-01-27 02:30,27,2.313,2.321,2.313,2.319,26
NGK16,2016-01-27 03:00,27,2.322,2.325,2.322,2.325,4
NGK16,2016-01-27 03:30,27,2.322,2.337,2.322,2.337,50
NGK16,2016-01-27 04:00,27,2.336,2.338,2.336,2.336,6
NGK16,2016-01-27 04:30,27,2.333,2.333,2.33,2.333,7
NGK16,2016-01-27 05:00,27,2.333,2.333,2.323,2.324,10
NGK16,2016-01-27 05:30,27,2.325,2.325,2.32,2.32,5
NGK16,2016-01-27 06:00,27,2.318,2.328,2.318,2.323,27
NGK16,2016-01-27 06:30,27,2.318,2.321,2.311,2.314,168
NGK16,2016-01-27 07:00,27,2.308,2.326,2.308,2.322,76
NGK16,2016-01-27 07:30,27,2.317,2.323,2.315,2.318,70
NGK16,2016-01-27 08:00,27,2.317,2.318,2.302,2.306,511
NGK16,2016-01-27 08:30,27,2.304,2.315,2.299,2.311,251
NGK16,2016-01-27 09:00,27,2.309,2.319,2.304,2.311,362
NGK16,2016-01-27 09:30,27,2.313,2.317,2.309,2.313,171
NGK16,2016-01-27 10:00,27,2.315,2.317,2.308,2.317,498
NGK16,2016-01-27 10:30,27,2.316,2.335,2.316,2.331,1044
NGK16,2016-01-27 11:00,27,2.33,2.335,2.31,2.311,358
NGK16,2016-01-27 11:30,27,2.311,2.315,2.293,2.294,514
NGK16,2016-01-27 12:00,27,2.295,2.295,2.28,2.285,436
NGK16,2016-01-27 12:30,27,2.283,2.289,2.274,2.278,408
NGK16,2016-01-27 13:00,27,2.279,2.3,2.278,2.289,708
NGK16,2016-01-27 13:30,27,2.289,2.295,2.288,2.291,390
NGK16,2016-01-27 14:00,27,2.291,2.291,2.278,2.28,166
NGK16,2016-01-27 14:30,27,2.281,2.285,2.276,2.281,24
NGK16,2016-01-27 15:00,27,2.282,2.284,2.281,2.281,36
NGK16,2016-01-27 15:30,27,2.281,2.281,2.277,2.277,25
NGK16,2016-01-27 17:00,28,2.28,2.28,2.28,2.28,10
NGK16,2016-01-27 18:00,28,2.281,2.281,2.281,2.281,1
NGK16,2016-01-27 18:30,28,2.275,2.275,2.275,2.275,2
NGK16,2016-01-27 19:00,28,2.275,2.275,2.275,2.275,8
NGK16,2016-01-27 19:30,28,2.273,2.273,2.27,2.27,2
NGK16,2016-01-27 20:30,28,2.274,2.274,2.271,2.271,6
NGK16,2016-01-27 21:00,28,2.275,2.276,2.272,2.272,9
NGK16,2016-01-27 22:00,28,2.273,2.276,2.271,2.272,9
NGK16,2016-01-27 22:30,28,2.275,2.275,2.27,2.27,5
NGK16,2016-01-27 23:00,28,2.265,2.265,2.264,2.264,2
NGK16,2016-01-27 23:30,28,2.264,2.268,2.264,2.268,3
NGK16,2016-01-28 00:30,28,2.266,2.266,2.266,2.266,11
NGK16,2016-01-28 01:00,28,2.266,2.266,2.26,2.263,15
NGK16,2016-01-28 01:30,28,2.265,2.265,2.265,2.265,4
NGK16,2016-01-28 02:00,28,2.267,2.267,2.256,2.267,21
NGK16,2016-01-28 02:30,28,2.27,2.27,2.254,2.264,41
NGK16,2016-01-28 03:00,28,2.268,2.271,2.267,2.267,5
NGK16,2016-01-28 03:30,28,2.265,2.269,2.264,2.269,5
NGK16,2016-01-28 04:00,28,2.267,2.268,2.256,2.256,47
NGK16,2016-01-28 04:30,28,2.258,2.258,2.258,2.258,1
NGK16,2016-01-28 05:00,28,2.259,2.263,2.259,2.263,4
NGK16,2016-01-28 05:30,28,2.261,2.272,2.259,2.271,21
NGK16,2016-01-28 06:00,28,2.271,2.271,2.257,2.261,21
NGK16,2016-01-28 06:30,28,2.257,2.257,2.233,2.244,343
NGK16,2016-01-28 07:00,28,2.244,2.257,2.243,2.248,15
NGK16,2016-01-28 07:30,28,2.248,2.254,2.244,2.251,180
NGK16,2016-01-28 08:00,28,2.25,2.25,2.236,2.236,396
NGK16,2016-01-28 08:30,28,2.237,2.247,2.237,2.239,220
NGK16,2016-01-28 09:00,28,2.238,2.248,2.224,2.224,377
NGK16,2016-01-28 09:30,28,2.23,2.273,2.223,2.273,696
NGK16,2016-01-28 10:00,28,2.271,2.289,2.27,2.281,592
NGK16,2016-01-28 10:30,28,2.281,2.293,2.28,2.281,498
NGK16,2016-01-28 11:00,28,2.281,2.287,2.266,2.268,372
NGK16,2016-01-28 11:30,28,2.266,2.292,2.265,2.283,475
NGK16,2016-01-28 12:00,28,2.284,2.3,2.282,2.298,365
NGK16,2016-01-28 12:30,28,2.295,2.297,2.287,2.288,381
NGK16,2016-01-28 13:00,28,2.288,2.291,2.278,2.289,640
NGK16,2016-01-28 13:30,28,2.29,2.296,2.286,2.296,246
NGK16,2016-01-28 14:00,28,2.294,2.313,2.293,2.309,195
NGK16,2016-01-28 14:30,28,2.312,2.317,2.309,2.317,154
NGK16,2016-01-28 15:00,28,2.319,2.32,2.313,2.317,95
NGK16,2016-01-28 15:30,28,2.318,2.319,2.313,2.316,22
NGK16,2016-01-28 17:00,29,2.324,2.324,2.31,2.32,10
NGK16,2016-01-28 17:30,29,2.322,2.322,2.322,2.322,1
NGK16,2016-01-28 18:30,29,2.325,2.325,2.325,2.325,1
NGK16,2016-01-28 21:30,29,2.323,2.324,2.323,2.324,3
NGK16,2016-01-28 22:30,29,2.325,2.325,2.325,2.325,1
NGK16,2016-01-28 23:00,29,2.328,2.328,2.325,2.325,32
NGK16,2016-01-28 23:30,29,2.327,2.352,2.326,2.352,68
NGK16,2016-01-29 00:00,29,2.352,2.352,2.351,2.351,2
NGK16,2016-01-29 00:30,29,2.354,2.354,2.342,2.342,7
NGK16,2016-01-29 01:00,29,2.339,2.345,2.338,2.34,8
NGK16,2016-01-29 01:30,29,2.338,2.342,2.334,2.341,15
NGK16,2016-01-29 02:00,29,2.335,2.348,2.335,2.347,59
NGK16,2016-01-29 02:30,29,2.347,2.352,2.342,2.347,26
NGK16,2016-01-29 03:00,29,2.345,2.345,2.339,2.341,9
NGK16,2016-01-29 03:30,29,2.344,2.348,2.341,2.348,11
NGK16,2016-01-29 04:00,29,2.347,2.348,2.347,2.347,9
NGK16,2016-01-29 04:30,29,2.346,2.348,2.346,2.348,3
NGK16,2016-01-29 05:00,29,2.348,2.358,2.344,2.348,164
NGK16,2016-01-29 05:30,29,2.351,2.358,2.346,2.355,61
NGK16,2016-01-29 06:00,29,2.348,2.35,2.332,2.332,31
NGK16,2016-01-29 06:30,29,2.332,2.344,2.332,2.343,93
NGK16,2016-01-29 07:00,29,2.341,2.348,2.333,2.345,314
NGK16,2016-01-29 07:30,29,2.345,2.355,2.344,2.354,211
NGK16,2016-01-29 08:00,29,2.355,2.371,2.346,2.354,848
NGK16,2016-01-29 08:30,29,2.354,2.362,2.347,2.357,344
NGK16,2016-01-29 09:00,29,2.355,2.36,2.351,2.357,158
NGK16,2016-01-29 09:30,29,2.358,2.366,2.355,2.356,355
NGK16,2016-01-29 10:00,29,2.357,2.363,2.353,2.354,174
NGK16,2016-01-29 10:30,29,2.356,2.358,2.344,2.344,595
NGK16,2016-01-29 11:00,29,2.347,2.357,2.343,2.356,565
NGK16,2016-01-29 11:30,29,2.356,2.362,2.35,2.352,388
NGK16,2016-01-29 12:00,29,2.353,2.359,2.349,2.358,321
NGK16,2016-01-29 12:30,29,2.356,2.37,2.356,2.364,226
NGK16,2016-01-29 13:00,29,2.364,2.369,2.356,2.366,914
NGK16,2016-01-29 13:30,29,2.365,2.371,2.364,2.365,235
NGK16,2016-01-29 14:00,29,2.367,2.374,2.363,2.37,96
NGK16,2016-01-29 14:30,29,2.371,2.378,2.37,2.377,30
NGK16,2016-01-29 15:00,29,2.378,2.38,2.375,2.376,35
NGK16,2016-01-29 15:30,29,2.376,2.378,2.374,2.374,22
NGK16,2016-01-31 17:00,1,2.301,2.305,2.29,2.305,248
NGK16,2016-01-31 17:30,1,2.31,2.31,2.31,2.31,5
NGK16,2016-01-31 18:00,1,2.315,2.32,2.315,2.32,10
NGK16,2016-01-31 18:30,1,2.313,2.313,2.309,2.309,2
NGK16,2016-01-31 19:00,1,2.319,2.32,2.319,2.32,9
NGK16,2016-01-31 19:30,1,2.317,2.317,2.31,2.31,8
NGK16,2016-01-31 20:00,1,2.309,2.31,2.309,2.31,21
NGK16,2016-01-31 20:30,1,2.31,2.31,2.31,2.31,13
NGK16,2016-01-31 21:00,1,2.309,2.313,2.309,2.313,14
NGK16,2016-01-31 21:30,1,2.316,2.316,2.316,2.316,1
NGK16,2016-01-31 23:00,1,2.317,2.317,2.306,2.306,3
NGK16,2016-01-31 23:30,1,2.307,2.312,2.307,2.311,4
NGK16,2016-02-01 00:00,1,2.31,2.312,2.31,2.312,2
NGK16,2016-02-01 00:30,1,2.306,2.306,2.305,2.306,3
NGK16,2016-02-01 01:00,1,2.31,2.31,2.31,2.31,1
NGK16,2016-02-01 01:30,1,2.31,2.31,2.31,2.31,6
NGK16,2016-02-01 02:00,1,2.308,2.308,2.305,2.306,6
NGK16,2016-02-01 02:30,1,2.304,2.304,2.299,2.299,8
NGK16,2016-02-01 03:00,1,2.304,2.304,2.304,2.304,2
NGK16,2016-02-01 03:30,1,2.302,2.302,2.302,2.302,3
NGK16,2016-02-01 04:00,1,2.301,2.301,2.301,2.301,2
NGK16,2016-02-01 05:00,1,2.304,2.308,2.299,2.299,27
NGK16,2016-02-01 05:30,1,2.297,2.301,2.292,2.294,36
NGK16,2016-02-01 06:00,1,2.292,2.293,2.281,2.281,79
NGK16,2016-02-01 06:30,1,2.28,2.293,2.279,2.286,104
NGK16,2016-02-01 07:00,1,2.283,2.286,2.277,2.277,90
NGK16,2016-02-01 07:30,1,2.278,2.285,2.274,2.278,161
NGK16,2016-02-01 08:00,1,2.277,2.277,2.259,2.264,731
NGK16,2016-02-01 08:30,1,2.263,2.269,2.26,2.261,469
NGK16,2016-02-01 09:00,1,2.261,2.274,2.261,2.27,717
NGK16,2016-02-01 09:30,1,2.27,2.278,2.265,2.268,582
NGK16,2016-02-01 10:00,1,2.267,2.27,2.261,2.266,416
NGK16,2016-02-01 10:30,1,2.267,2.272,2.26,2.265,494
NGK16,2016-02-01 11:00,1,2.265,2.266,2.253,2.266,1467
NGK16,2016-02-01 11:30,1,2.266,2.27,2.259,2.265,733
NGK16,2016-02-01 12:00,1,2.265,2.268,2.26,2.267,411
NGK16,2016-02-01 12:30,1,2.266,2.272,2.263,2.272,255
NGK16,2016-02-01 13:00,1,2.273,2.283,2.271,2.278,606
NGK16,2016-02-01 13:30,1,2.278,2.284,2.275,2.281,206
NGK16,2016-02-01 14:00,1,2.282,2.284,2.269,2.272,119
NGK16,2016-02-01 14:30,1,2.27,2.274,2.268,2.272,96
NGK16,2016-02-01 15:00,1,2.271,2.274,2.27,2.27,26
NGK16,2016-02-01 15:30,1,2.269,2.272,2.267,2.272,22
NGK16,2016-02-01 19:30,2,2.263,2.263,2.254,2.26,18
NGK16,2016-02-01 20:00,2,2.263,2.263,2.255,2.255,3
NGK16,2016-02-01 20:30,2,2.258,2.258,2.258,2.258,1
NGK16,2016-02-01 21:00,2,2.255,2.255,2.255,2.255,1
NGK16,2016-02-01 22:00,2,2.255,2.255,2.255,2.255,2
NGK16,2016-02-01 23:30,2,2.261,2.265,2.261,2.265,2
NGK16,2016-02-02 00:00,2,2.265,2.265,2.261,2.261,2
NGK16,2016-02-02 00:30,2,2.256,2.258,2.256,2.258,5
NGK16,2016-02-02 01:30,2,2.258,2.258,2.258,2.258,1
NGK16,2016-02-02 02:00,2,2.256,2.256,2.252,2.252,9
NGK16,2016-02-02 02:30,2,2.25,2.25,2.249,2.249,6
NGK16,2016-02-02 03:00,2,2.244,2.245,2.244,2.245,2
NGK16,2016-02-02 04:00,2,2.253,2.253,2.248,2.248,2
NGK16,2016-02-02 04:30,2,2.25,2.251,2.244,2.248,8
NGK16,2016-02-02 05:00,2,2.247,2.248,2.242,2.242,7
NGK16,2016-02-02 05:30,2,2.242,2.246,2.234,2.234,21
NGK16,2016-02-02 06:00,2,2.236,2.238,2.226,2.228,203
NGK16,2016-02-02 06:30,2,2.229,2.233,2.218,2.227,188
NGK16,2016-02-02 07:00,2,2.227,2.228,2.194,2.197,636
NGK16,2016-02-02 07:30,2,2.196,2.196,2.173,2.178,747
NGK16,2016-02-02 08:00,2,2.179,2.179,2.152,2.154,914
NGK16,2016-02-02 08:30,2,2.154,2.16,2.135,2.141,1043
NGK16,2016-02-02 09:00,2,2.137,2.157,2.13,2.151,654
NGK16,2016-02-02 09:30,2,2.153,2.17,2.15,2.165,636
NGK16,2016-02-02 10:00,2,2.164,2.164,2.148,2.161,650
NGK16,2016-02-02 10:30,2,2.157,2.172,2.153,2.167,477
NGK16,2016-02-02 11:00,2,2.167,2.167,2.156,2.159,424
NGK16,2016-02-02 11:30,2,2.16,2.161,2.142,2.157,883
NGK16,2016-02-02 12:00,2,2.156,2.176,2.155,2.172,290
NGK16,2016-02-02 12:30,2,2.172,2.181,2.169,2.179,398
NGK16,2016-02-02 13:00,2,2.18,2.187,2.176,2.178,686
NGK16,2016-02-02 13:30,2,2.178,2.184,2.178,2.179,444
NGK16,2016-02-02 14:00,2,2.179,2.192,2.172,2.189,232
NGK16,2016-02-02 14:30,2,2.19,2.192,2.184,2.189,99
NGK16,2016-02-02 15:00,2,2.189,2.19,2.181,2.182,168
NGK16,2016-02-02 15:30,2,2.182,2.187,2.178,2.187,34
NGK16,2016-02-02 17:00,3,2.183,2.183,2.183,2.183,1
NGK16,2016-02-02 18:00,3,2.183,2.183,2.183,2.183,1
NGK16,2016-02-02 18:30,3,2.181,2.181,2.179,2.179,3
NGK16,2016-02-02 19:00,3,2.181,2.184,2.181,2.184,4
NGK16,2016-02-02 19:30,3,2.19,2.19,2.188,2.188,2
NGK16,2016-02-02 20:00,3,2.186,2.19,2.186,2.19,3
NGK16,2016-02-02 20:30,3,2.184,2.187,2.184,2.187,3
NGK16,2016-02-02 21:30,3,2.188,2.188,2.188,2.188,2
NGK16,2016-02-02 22:00,3,2.189,2.189,2.189,2.189,2
NGK16,2016-02-02 22:30,3,2.181,2.181,2.181,2.181,1
NGK16,2016-02-02 23:30,3,2.19,2.19,2.189,2.19,4
NGK16,2016-02-03 00:00,3,2.187,2.19,2.187,2.19,4
NGK16,2016-02-03 00:30,3,2.195,2.195,2.194,2.194,4
NGK16,2016-02-03 01:00,3,2.193,2.193,2.193,2.193,2
NGK16,2016-02-03 01:30,3,2.193,2.195,2.193,2.194,8
NGK16,2016-02-03 02:00,3,2.194,2.194,2.176,2.176,15
NGK16,2016-02-03 02:30,3,2.176,2.182,2.172,2.175,14
NGK16,2016-02-03 03:00,3,2.171,2.171,2.171,2.171,1
NGK16,2016-02-03 03:30,3,2.171,2.173,2.171,2.173,19
NGK16,2016-02-03 04:00,3,2.169,2.171,2.165,2.169,54
NGK16,2016-02-03 04:30,3,2.173,2.173,2.167,2.167,3
NGK16,2016-02-03 05:00,3,2.175,2.175,2.168,2.172,5
NGK16,2016-02-03 05:30,3,2.173,2.174,2.17,2.17,38
NGK16,2016-02-03 06:00,3,2.166,2.166,2.152,2.155,25
NGK16,2016-02-03 06:30,3,2.154,2.158,2.153,2.154,8
NGK16,2016-02-03 07:00,3,2.156,2.166,2.156,2.164,291
NGK16,2016-02-03 07:30,3,2.165,2.185,2.158,2.18,143
NGK16,2016-02-03 08:00,3,2.18,2.184,2.162,2.169,758
NGK16,2016-02-03 08:30,3,2.17,2.172,2.158,2.166,427
NGK16,2016-02-03 09:00,3,2.167,2.171,2.161,2.163,216
NGK16,2016-02-03 09:30,3,2.163,2.163,2.15,2.163,664
NGK16,2016-02-03 10:00,3,2.164,2.18,2.163,2.177,645
NGK16,2016-02-03 10:30,3,2.177,2.179,2.168,2.177,418
NGK16,2016-02-03 11:00,3,2.176,2.2,2.176,2.184,601
NGK16,2016-02-03 11:30,3,2.183,2.188,2.174,2.18,265
NGK16,2016-02-03 12:00,3,2.179,2.195,2.172,2.194,277
NGK16,2016-02-03 12:30,3,2.19,2.199,2.183,2.188,211
NGK16,2016-02-03 13:00,3,2.186,2.187,2.177,2.182,663
NGK16,2016-02-03 13:30,3,2.181,2.183,2.178,2.182,237
NGK16,2016-02-03 14:00,3,2.185,2.19,2.184,2.186,85
NGK16,2016-02-03 14:30,3,2.182,2.2,2.181,2.2,574
NGK16,2016-02-03 15:00,3,2.202,2.203,2.191,2.194,384
NGK16,2016-02-03 15:30,3,2.19,2.19,2.188,2.188,22
NGK16,2016-02-03 17:30,4,2.18,2.18,2.18,2.18,1
NGK16,2016-02-03 18:00,4,2.174,2.174,2.174,2.174,2
NGK16,2016-02-03 18:30,4,2.174,2.174,2.174,2.174,1
NGK16,2016-02-03 19:00,4,2.179,2.18,2.179,2.18,8
NGK16,2016-02-03 21:00,4,2.177,2.177,2.177,2.177,1
NGK16,2016-02-03 21:30,4,2.18,2.182,2.179,2.18,10
NGK16,2016-02-03 22:00,4,2.183,2.183,2.179,2.179,28
NGK16,2016-02-03 22:30,4,2.177,2.177,2.175,2.175,8
NGK16,2016-02-03 23:00,4,2.17,2.178,2.17,2.175,21
NGK16,2016-02-03 23:30,4,2.174,2.174,2.17,2.17,6
NGK16,2016-02-04 00:00,4,2.17,2.172,2.17,2.172,5
NGK16,2016-02-04 00:30,4,2.17,2.17,2.164,2.169,13
NGK16,2016-02-04 01:00,4,2.171,2.171,2.168,2.168,11
NGK16,2016-02-04 02:00,4,2.168,2.171,2.164,2.166,37
NGK16,2016-02-04 02:30,4,2.166,2.166,2.163,2.164,17
NGK16,2016-02-04 03:00,4,2.164,2.166,2.162,2.162,14
NGK16,2016-02-04 03:30,4,2.162,2.163,2.157,2.159,104
NGK16,2016-02-04 04:00,4,2.156,2.161,2.152,2.154,180
NGK16,2016-02-04 04:30,4,2.154,2.154,2.153,2.154,5
NGK16,2016-02-04 05:00,4,2.154,2.161,2.154,2.161,27
NGK16,2016-02-04 05:30,4,2.16,2.161,2.152,2.158,33
NGK16,2016-02-04 06:00,4,2.159,2.159,2.149,2.15,70
NGK16,2016-02-04 06:30,4,2.152,2.16,2.146,2.157,76
NGK16,2016-02-04 07:00,4,2.155,2.159,2.153,2.156,116
NGK16,2016-02-04 07:30,4,2.157,2.158,2.15,2.156,404
NGK16,2016-02-04 08:00,4,2.155,2.155,2.139,2.146,1177
NGK16,2016-02-04 08:30,4,2.145,2.153,2.145,2.15,179
NGK16,2016-02-04 09:00,4,2.147,2.151,2.143,2.148,536
NGK16,2016-02-04 09:30,4,2.149,2.171,2.136,2.16,682
NGK16,2016-02-04 10:00,4,2.159,2.159,2.142,2.147,470
NGK16,2016-02-04 10:30,4,2.148,2.15,2.131,2.135,1107
NGK16,2016-02-04 11:00,4,2.134,2.134,2.112,2.119,902
NGK16,2016-02-04 11:30,4,2.122,2.126,2.117,2.12,503
NGK16,2016-02-04 12:00,4,2.12,2.129,2.119,2.128,97
NGK16,2016-02-04 12:30,4,2.128,2.134,2.123,2.129,296
NGK16,2016-02-04 13:00,4,2.13,2.137,2.125,2.13,420
NGK16,2016-02-04 13:30,4,2.129,2.136,2.129,2.136,173
NGK16,2016-02-04 14:00,4,2.135,2.141,2.133,2.14,78
NGK16,2016-02-04 14:30,4,2.14,2.142,2.138,2.142,58
NGK16,2016-02-04 15:00,4,2.142,2.144,2.14,2.141,88
NGK16,2016-02-04 15:30,4,2.142,2.142,2.135,2.135,92
NGK16,2016-02-04 17:00,5,2.143,2.144,2.139,2.144,14
NGK16,2016-02-04 17:30,5,2.143,2.144,2.141,2.141,18
NGK16,2016-02-04 18:00,5,2.141,2.142,2.139,2.139,14
NGK16,2016-02-04 18:30,5,2.135,2.141,2.135,2.138,17
NGK16,2016-02-04 19:00,5,2.138,2.141,2.137,2.137,8
NGK16,2016-02-04 20:00,5,2.137,2.137,2.136,2.136,14
NGK16,2016-02-04 21:00,5,2.136,2.136,2.135,2.135,21
NGK16,2016-02-04 21:30,5,2.138,2.138,2.138,2.138,14
NGK16,2016-02-04 22:00,5,2.139,2.139,2.139,2.139,3
NGK16,2016-02-04 22:30,5,2.139,2.145,2.139,2.145,44
NGK16,2016-02-04 23:00,5,2.145,2.172,2.144,2.167,114
NGK16,2016-02-04 23:30,5,2.167,2.187,2.167,2.173,20
NGK16,2016-02-05 00:00,5,2.176,2.179,2.17,2.179,28
NGK16,2016-02-05 00:30,5,2.183,2.186,2.165,2.167,57
NGK16,2016-02-05 01:00,5,2.164,2.168,2.163,2.168,4
NGK16,2016-02-05 02:00,5,2.171,2.181,2.171,2.181,15
NGK16,2016-02-05 02:30,5,2.181,2.199,2.181,2.197,38
NGK16,2016-02-05 03:00,5,2.191,2.195,2.189,2.19,46
NGK16,2016-02-05 03:30,5,2.189,2.199,2.189,2.197,28
NGK16,2016-02-05 04:00,5,2.195,2.206,2.195,2.201,34
NGK16,2016-02-05 04:30,5,2.201,2.204,2.192,2.201,91
NGK16,2016-02-05 05:00,5,2.2,2.205,2.198,2.205,37
NGK16,2016-02-05 05:30,5,2.203,2.207,2.198,2.202,34
NGK16,2016-02-05 06:00,5,2.202,2.202,2.193,2.197,32
NGK16,2016-02-05 06:30,5,2.194,2.198,2.19,2.192,82
NGK16,2016-02-05 07:00,5,2.193,2.194,2.18,2.181,204
NGK16,2016-02-05 07:30,5,2.185,2.186,2.174,2.184,325
NGK16,2016-02-05 08:00,5,2.183,2.188,2.172,2.173,708
NGK16,2016-02-05 08:30,5,2.173,2.187,2.166,2.182,441
NGK16,2016-02-05 09:00,5,2.182,2.185,2.179,2.181,201
NGK16,2016-02-05 09:30,5,2.181,2.187,2.178,2.179,304
NGK16,2016-02-05 10:00,5,2.178,2.191,2.178,2.184,422
NGK16,2016-02-05 10:30,5,2.184,2.19,2.176,2.184,606
NGK16,2016-02-05 11:00,5,2.182,2.184,2.168,2.18,773
NGK16,2016-02-05 11:30,5,2.181,2.183,2.178,2.183,432
NGK16,2016-02-05 12:00,5,2.183,2.19,2.181,2.185,377
NGK16,2016-02-05 12:30,5,2.185,2.207,2.185,2.201,494
NGK16,2016-02-05 13:00,5,2.201,2.203,2.194,2.201,1257
NGK16,2016-02-05 13:30,5,2.201,2.205,2.2,2.203,396
NGK16,2016-02-05 14:00,5,2.202,2.205,2.197,2.201,70
NGK16,2016-02-05 14:30,5,2.2,2.2,2.193,2.194,36
NGK16,2016-02-05 15:00,5,2.193,2.201,2.192,2.201,15
NGK16,2016-02-05 15:30,5,2.199,2.199,2.198,2.198,4
NGK16,2016-02-07 17:00,8,2.238,2.239,2.231,2.233,386
NGK16,2016-02-07 17:30,8,2.234,2.253,2.234,2.243,211
NGK16,2016-02-07 18:00,8,2.241,2.241,2.228,2.233,50
NGK16,2016-02-07 18:30,8,2.222,2.224,2.222,2.224,7
NGK16,2016-02-07 19:00,8,2.224,2.228,2.222,2.224,17
NGK16,2016-02-07 19:30,8,2.224,2.224,2.223,2.223,12
NGK16,2016-02-07 20:00,8,2.227,2.227,2.224,2.224,20
NGK16,2016-02-07 21:00,8,2.225,2.229,2.225,2.228,16
NGK16,2016-02-07 21:30,8,2.228,2.233,2.226,2.233,19
NGK16,2016-02-07 22:00,8,2.231,2.233,2.228,2.228,21
NGK16,2016-02-07 22:30,8,2.226,2.235,2.225,2.235,45
NGK16,2016-02-07 23:00,8,2.233,2.236,2.231,2.231,28
NGK16,2016-02-07 23:30,8,2.233,2.235,2.232,2.235,15
NGK16,2016-02-08 00:30,8,2.225,2.225,2.225,2.225,1
NGK16,2016-02-08 01:00,8,2.225,2.225,2.225,2.225,1
NGK16,2016-02-08 01:30,8,2.229,2.229,2.229,2.229,1
NGK16,2016-02-08 02:00,8,2.226,2.234,2.226,2.234,8
NGK16,2016-02-08 02:30,8,2.226,2.226,2.224,2.224,2
NGK16,2016-02-08 03:00,8,2.228,2.228,2.228,2.228,1
NGK16,2016-02-08 03:30,8,2.228,2.228,2.228,2.228,1
NGK16,2016-02-08 04:00,8,2.227,2.23,2.227,2.23,6
NGK16,2016-02-08 04:30,8,2.231,2.236,2.231,2.236,8
NGK16,2016-02-08 05:00,8,2.232,2.235,2.23,2.23,13
NGK16,2016-02-08 05:30,8,2.23,2.258,2.229,2.255,94
NGK16,2016-02-08 06:00,8,2.252,2.267,2.25,2.266,44
NGK16,2016-02-08 06:30,8,2.265,2.267,2.262,2.262,353
NGK16,2016-02-08 07:00,8,2.262,2.27,2.253,2.253,489
NGK16,2016-02-08 07:30,8,2.254,2.263,2.25,2.263,183
NGK16,2016-02-08 08:00,8,2.262,2.277,2.259,2.267,520
NGK16,2016-02-08 08:30,8,2.267,2.271,2.261,2.263,363
NGK16,2016-02-08 09:00,8,2.265,2.267,2.261,2.265,293
NGK16,2016-02-08 09:30,8,2.266,2.273,2.265,2.269,312
NGK16,2016-02-08 10:00,8,2.27,2.281,2.26,2.261,475
NGK16,2016-02-08 10:30,8,2.259,2.261,2.238,2.245,535
NGK16,2016-02-08 11:00,8,2.245,2.248,2.224,2.228,561
NGK16,2016-02-08 11:30,8,2.227,2.248,2.227,2.247,165
NGK16,2016-02-08 12:00,8,2.248,2.255,2.247,2.253,183
NGK16,2016-02-08 12:30,8,2.254,2.255,2.239,2.243,175
NGK16,2016-02-08 13:00,8,2.246,2.252,2.242,2.249,451
NGK16,2016-02-08 13:30,8,2.249,2.255,2.247,2.253,134
NGK16,2016-02-08 14:00,8,2.251,2.254,2.23,2.235,254
NGK16,2016-02-08 14:30,8,2.233,2.242,2.233,2.237,160
NGK16,2016-02-08 15:00,8,2.234,2.236,2.233,2.233,36
NGK16,2016-02-08 15:30,8,2.233,2.233,2.225,2.227,38
NGK16,2016-02-08 17:00,9,2.231,2.232,2.228,2.232,3
NGK16,2016-02-08 17:30,9,2.229,2.23,2.228,2.229,10
NGK16,2016-02-08 18:00,9,2.229,2.229,2.227,2.227,10
NGK16,2016-02-08 19:00,9,2.231,2.231,2.231,2.231,1
NGK16,2016-02-08 19:30,9,2.234,2.234,2.234,2.234,1
NGK16,2016-02-08 20:00,9,2.233,2.233,2.233,2.233,1
NGK16,2016-02-08 21:00,9,2.232,2.232,2.231,2.231,5
NGK16,2016-02-08 21:30,9,2.228,2.228,2.225,2.225,3
NGK16,2016-02-08 22:30,9,2.223,2.223,2.223,2.223,1
NGK16,2016-02-09 00:30,9,2.218,2.218,2.215,2.215,4
NGK16,2016-02-09 01:00,9,2.215,2.215,2.215,2.215,3
NGK16,2016-02-09 01:30,9,2.216,2.228,2.216,2.226,17
NGK16,2016-02-09 02:00,9,2.216,2.216,2.21,2.21,4
NGK16,2016-02-09 02:30,9,2.213,2.213,2.207,2.207,9
NGK16,2016-02-09 03:00,9,2.211,2.211,2.211,2.211,1
NGK16,2016-02-09 03:30,9,2.21,2.212,2.207,2.207,21
NGK16,2016-02-09 04:00,9,2.204,2.204,2.197,2.199,63
NGK16,2016-02-09 04:30,9,2.198,2.208,2.196,2.203,63
NGK16,2016-02-09 05:00,9,2.204,2.204,2.19,2.194,79
NGK16,2016-02-09 05:30,9,2.199,2.21,2.196,2.21,73
NGK16,2016-02-09 06:00,9,2.209,2.224,2.206,2.224,73
NGK16,2016-02-09 06:30,9,2.225,2.226,2.214,2.225,165
NGK16,2016-02-09 07:00,9,2.225,2.225,2.216,2.218,59
NGK16,2016-02-09 07:30,9,2.217,2.228,2.216,2.222,84
NGK16,2016-02-09 08:00,9,2.222,2.223,2.21,2.219,295
NGK16,2016-02-09 08:30,9,2.222,2.233,2.222,2.224,265
NGK16,2016-02-09 09:00,9,2.23,2.24,2.229,2.23,288
NGK16,2016-02-09 09:30,9,2.232,2.234,2.226,2.226,142
NGK16,2016-02-09 10:00,9,2.226,2.231,2.223,2.224,173
NGK16,2016-02-09 10:30,9,2.224,2.23,2.223,2.227,360
NGK16,2016-02-09 11:00,9,2.227,2.229,2.209,2.217,402
NGK16,2016-02-09 11:30,9,2.218,2.233,2.218,2.222,168
NGK16,2016-02-09 12:00,9,2.225,2.225,2.213,2.215,549
NGK16,2016-02-09 12:30,9,2.215,2.215,2.207,2.208,291
NGK16,2016-02-09 13:00,9,2.209,2.215,2.206,2.206,768
NGK16,2016-02-09 13:30,9,2.206,2.209,2.202,2.207,688
NGK16,2016-02-09 14:00,9,2.206,2.207,2.197,2.199,81
NGK16,2016-02-09 14:30,9,2.2,2.207,2.2,2.203,53
NGK16,2016-02-09 15:00,9,2.201,2.203,2.201,2.202,47
NGK16,2016-02-09 15:30,9,2.204,2.205,2.202,2.205,18
NGK16,2016-02-09 19:00,10,2.198,2.202,2.198,2.202,2
NGK16,2016-02-09 20:00,10,2.211,2.211,2.211,2.211,2
NGK16,2016-02-09 20:30,10,2.214,2.214,2.214,2.214,1
NGK16,2016-02-09 22:30,10,2.207,2.207,2.207,2.207,1
NGK16,2016-02-10 00:00,10,2.212,2.212,2.212,2.212,1
NGK16,2016-02-10 00:30,10,2.208,2.209,2.208,2.209,5
NGK16,2016-02-10 01:00,10,2.209,2.209,2.209,2.209,1
NGK16,2016-02-10 01:30,10,2.208,2.208,2.202,2.202,26
NGK16,2016-02-10 02:00,10,2.197,2.207,2.195,2.207,28
NGK16,2016-02-10 02:30,10,2.21,2.217,2.202,2.206,31
NGK16,2016-02-10 03:00,10,2.214,2.214,2.21,2.21,4
NGK16,2016-02-10 03:30,10,2.216,2.216,2.216,2.216,10
NGK16,2016-02-10 04:00,10,2.212,2.212,2.203,2.205,27
NGK16,2016-02-10 04:30,10,2.208,2.208,2.207,2.207,2
NGK16,2016-02-10 05:00,10,2.211,2.214,2.211,2.213,22
NGK16,2016-02-10 05:30,10,2.206,2.206,2.191,2.191,16
NGK16,2016-02-10 06:00,10,2.193,2.194,2.181,2.183,113
NGK16,2016-02-10 06:30,10,2.181,2.181,2.167,2.17,57
NGK16,2016-02-10 07:00,10,2.174,2.177,2.164,2.177,270
NGK16,2016-02-10 07:30,10,2.176,2.18,2.174,2.177,74
NGK16,2016-02-10 08:00,10,2.176,2.176,2.167,2.174,513
NGK16,2016-02-10 08:30,10,2.174,2.177,2.16,2.16,297
NGK16,2016-02-10 09:00,10,2.16,2.161,2.149,2.154,419
NGK16,2016-02-10 09:30,10,2.155,2.164,2.155,2.157,249
NGK16,2016-02-10 10:00,10,2.159,2.167,2.151,2.156,476
NGK16,2016-02-10 10:30,10,2.155,2.157,2.15,2.157,686
NGK16,2016-02-10 11:00,10,2.156,2.16,2.15,2.15,349
NGK16,2016-02-10 11:30,10,2.152,2.158,2.148,2.152,456
NGK16,2016-02-10 12:00,10,2.154,2.165,2.154,2.163,184
NGK16,2016-02-10 12:30,10,2.161,2.169,2.16,2.169,470
NGK16,2016-02-10 13:00,10,2.169,2.181,2.168,2.171,1034
NGK16,2016-02-10 13:30,10,2.171,2.177,2.17,2.177,253
NGK16,2016-02-10 14:00,10,2.178,2.183,2.177,2.177,122
NGK16,2016-02-10 14:30,10,2.177,2.178,2.174,2.175,229
NGK16,2016-02-10 15:00,10,2.174,2.178,2.173,2.178,18
NGK16,2016-02-10 15:30,10,2.174,2.178,2.173,2.178,19
NGK16,2016-02-10 17:30,11,2.184,2.185,2.184,2.185,2
NGK16,2016-02-10 18:00,11,2.185,2.185,2.185,2.185,1
NGK16,2016-02-10 19:00,11,2.181,2.181,2.181,2.181,1
NGK16,2016-02-10 20:00,11,2.181,2.181,2.181,2.181,2
NGK16,2016-02-10 20:30,11,2.181,2.182,2.181,2.182,2
NGK16,2016-02-10 21:00,11,2.182,2.182,2.182,2.182,1
NGK16,2016-02-10 22:00,11,2.184,2.184,2.182,2.182,4
NGK16,2016-02-10 23:00,11,2.176,2.176,2.176,2.176,1
NGK16,2016-02-10 23:30,11,2.186,2.196,2.186,2.193,11
NGK16,2016-02-11 00:30,11,2.2,2.2,2.2,2.2,1
NGK16,2016-02-11 01:00,11,2.198,2.2,2.198,2.2,8
NGK16,2016-02-11 02:00,11,2.19,2.19,2.179,2.187,7
NGK16,2016-02-11 02:30,11,2.193,2.212,2.192,2.21,44
NGK16,2016-02-11 03:00,11,2.209,2.216,2.209,2.216,8
NGK16,2016-02-11 03:30,11,2.216,2.217,2.214,2.217,5
NGK16,2016-02-11 04:00,11,2.211,2.211,2.203,2.204,11
NGK16,2016-02-11 04:30,11,2.207,2.207,2.205,2.206,4
NGK16,2016-02-11 05:00,11,2.208,2.213,2.202,2.212,27
NGK16,2016-02-11 05:30,11,2.208,2.209,2.199,2.202,39
NGK16,2016-02-11 06:00,11,2.201,2.207,2.197,2.2,34
NGK16,2016-02-11 06:30,11,2.203,2.209,2.194,2.194,53
NGK16,2016-02-11 07:00,11,2.194,2.196,2.186,2.195,92
NGK16,2016-02-11 07:30,11,2.195,2.199,2.191,2.191,60
NGK16,2016-02-11 08:00,11,2.193,2.193,2.177,2.181,388
NGK16,2016-02-11 08:30,11,2.181,2.196,2.18,2.188,312
NGK16,2016-02-11 09:00,11,2.187,2.192,2.175,2.181,280
NGK16,2016-02-11 09:30,11,2.177,2.177,2.127,2.132,2367
NGK16,2016-02-11 10:00,11,2.132,2.134,2.121,2.127,644
NGK16,2016-02-11 10:30,11,2.128,2.132,2.117,2.122,430
NGK16,2016-02-11 11:00,11,2.122,2.127,2.118,2.126,328
NGK16,2016-02-11 11:30,11,2.127,2.134,2.124,2.127,639
NGK16,2016-02-11 12:00,11,2.126,2.127,2.122,2.123,152
NGK16,2016-02-11 12:30,11,2.122,2.127,2.119,2.127,317
NGK16,2016-02-11 13:00,11,2.125,2.132,2.121,2.13,760
NGK16,2016-02-11 13:30,11,2.13,2.134,2.127,2.132,250
NGK16,2016-02-11 14:00,11,2.131,2.132,2.127,2.127,56
NGK16,2016-02-11 14:30,11,2.129,2.134,2.129,2.13,47
NGK16,2016-02-11 15:00,11,2.129,2.129,2.125,2.126,170
NGK16,2016-02-11 15:30,11,2.126,2.128,2.124,2.128,72
NGK16,2016-02-11 17:00,12,2.129,2.129,2.123,2.123,5
NGK16,2016-02-11 18:00,12,2.125,2.127,2.124,2.125,12
NGK16,2016-02-11 18:30,12,2.127,2.127,2.126,2.127,10
NGK16,2016-02-11 19:00,12,2.127,2.127,2.127,2.127,2
NGK16,2016-02-11 20:30,12,2.127,2.129,2.123,2.123,30
NGK16,2016-02-11 21:00,12,2.122,2.13,2.122,2.13,2
NGK16,2016-02-11 21:30,12,2.134,2.148,2.134,2.148,9
NGK16,2016-02-11 22:00,12,2.144,2.146,2.143,2.143,7
NGK16,2016-02-11 22:30,12,2.15,2.155,2.15,2.155,9
NGK16,2016-02-11 23:00,12,2.149,2.159,2.149,2.159,30
NGK16,2016-02-11 23:30,12,2.153,2.154,2.133,2.149,51
NGK16,2016-02-12 00:00,12,2.149,2.153,2.149,2.153,5
NGK16,2016-02-12 00:30,12,2.154,2.154,2.15,2.15,2
NGK16,2016-02-12 01:00,12,2.142,2.143,2.135,2.135,13
NGK16,2016-02-12 01:30,12,2.133,2.133,2.133,2.133,3
NGK16,2016-02-12 02:00,12,2.134,2.135,2.122,2.122,6
NGK16,2016-02-12 02:30,12,2.125,2.134,2.104,2.104,21
NGK16,2016-02-12 03:00,12,2.109,2.13,2.109,2.13,39
NGK16,2016-02-12 03:30,12,2.128,2.129,2.126,2.129,3
NGK16,2016-02-12 04:00,12,2.135,2.143,2.134,2.143,8
NGK16,2016-02-12 04:30,12,2.135,2.135,2.134,2.134,4
NGK16,2016-02-12 05:00,12,2.142,2.144,2.133,2.133,40
NGK16,2016-02-12 05:30,12,2.132,2.132,2.125,2.128,73
NGK16,2016-02-12 06:00,12,2.126,2.126,2.113,2.116,25
NGK16,2016-02-12 06:30,12,2.116,2.128,2.116,2.124,16
NGK16,2016-02-12 07:00,12,2.124,2.137,2.123,2.135,121
NGK16,2016-02-12 07:30,12,2.137,2.137,2.127,2.129,287
NGK16,2016-02-12 08:00,12,2.13,2.131,2.108,2.111,1193
NGK16,2016-02-12 08:30,12,2.112,2.114,2.099,2.1,1047
NGK16,2016-02-12 09:00,12,2.1,2.106,2.097,2.101,734
NGK16,2016-02-12 09:30,12,2.1,2.105,2.097,2.104,274
NGK16,2016-02-12 10:00,12,2.104,2.105,2.1,2.104,344
NGK16,2016-02-12 10:30,12,2.105,2.109,2.099,2.109,269
NGK16,2016-02-12 11:00,12,2.109,2.109,2.086,2.091,540
NGK16,2016-02-12 11:30,12,2.09,2.093,2.086,2.088,370
NGK16,2016-02-12 12:00,12,2.088,2.092,2.084,2.088,414
NGK16,2016-02-12 12:30,12,2.089,2.093,2.087,2.087,344
NGK16,2016-02-12 13:00,12,2.088,2.096,2.088,2.094,562
NGK16,2016-02-12 13:30,12,2.093,2.095,2.09,2.093,187
NGK16,2016-02-12 14:00,12,2.093,2.1,2.092,2.099,170
NGK16,2016-02-12 14:30,12,2.098,2.102,2.098,2.1,72
NGK16,2016-02-12 15:00,12,2.1,2.101,2.1,2.1,9
NGK16,2016-02-12 15:30,12,2.1,2.101,2.096,2.098,39
NGK16,2016-02-14 17:00,16,2.069,2.076,2.067,2.076,41
NGK16,2016-02-14 17:30,16,2.079,2.079,2.079,2.079,4
NGK16,2016-02-14 18:30,16,2.08,2.08,2.079,2.079,12
NGK16,2016-02-14 19:00,16,2.08,2.083,2.08,2.082,16
NGK16,2016-02-14 19:30,16,2.082,2.082,2.082,2.082,3
NGK16,2016-02-14 20:00,16,2.083,2.085,2.083,2.085,15
NGK16,2016-02-14 20:30,16,2.086,2.091,2.086,2.091,24
NGK16,2016-02-14 21:00,16,2.088,2.09,2.088,2.09,15
NGK16,2016-02-14 21:30,16,2.089,2.09,2.089,2.09,12
NGK16,2016-02-14 22:30,16,2.092,2.092,2.089,2.089,9
NGK16,2016-02-14 23:00,16,2.089,2.089,2.089,2.089,1
NGK16,2016-02-14 23:30,16,2.09,2.099,2.09,2.099,6
NGK16,2016-02-15 00:00,16,2.102,2.102,2.099,2.099,13
NGK16,2016-02-15 00:30,16,2.1,2.101,2.1,2.101,3
NGK16,2016-02-15 01:00,16,2.1,2.101,2.099,2.099,7
NGK16,2016-02-15 02:00,16,2.101,2.101,2.089,2.091,25
NGK16,2016-02-15 02:30,16,2.087,2.087,2.069,2.07,44
NGK16,2016-02-15 03:00,16,2.071,2.078,2.068,2.075,14
NGK16,2016-02-15 03:30,16,2.074,2.074,2.072,2.074,8
NGK16,2016-02-15 04:00,16,2.08,2.081,2.08,2.081,2
NGK16,2016-02-15 04:30,16,2.076,2.076,2.074,2.074,5
NGK16,2016-02-15 05:00,16,2.081,2.081,2.077,2.077,5
NGK16,2016-02-15 05:30,16,2.075,2.08,2.071,2.079,13
NGK16,2016-02-15 06:00,16,2.078,2.078,2.072,2.073,14
NGK16,2016-02-15 06:30,16,2.077,2.077,2.076,2.076,2
NGK16,2016-02-15 07:00,16,2.072,2.074,2.072,2.074,8
NGK16,2016-02-15 07:30,16,2.071,2.072,2.069,2.069,15
NGK16,2016-02-15 08:00,16,2.068,2.068,2.06,2.06,88
NGK16,2016-02-15 08:30,16,2.059,2.06,2.054,2.056,26
NGK16,2016-02-15 09:00,16,2.055,2.055,2.051,2.051,71
NGK16,2016-02-15 09:30,16,2.052,2.06,2.052,2.058,54
NGK16,2016-02-15 10:00,16,2.054,2.059,2.054,2.055,13
NGK16,2016-02-15 10:30,16,2.059,2.061,2.059,2.061,27
NGK16,2016-02-15 11:00,16,2.057,2.058,2.056,2.058,13
NGK16,2016-02-15 11:30,16,2.059,2.062,2.058,2.062,5
NGK16,2016-02-15 17:00,16,2.062,2.062,2.05,2.051,53
NGK16,2016-02-15 18:00,16,2.053,2.053,2.053,2.053,2
NGK16,2016-02-15 19:00,16,2.055,2.058,2.055,2.058,17
NGK16,2016-02-15 19:30,16,2.058,2.058,2.058,2.058,3
NGK16,2016-02-15 20:00,16,2.053,2.058,2.053,2.055,6
NGK16,2016-02-15 20:30,16,2.055,2.055,2.051,2.051,2
NGK16,2016-02-15 21:00,16,2.051,2.053,2.051,2.053,4
NGK16,2016-02-15 21:30,16,2.053,2.053,2.051,2.053,8
NGK16,2016-02-15 22:00,16,2.051,2.053,2.05,2.053,15
NGK16,2016-02-15 22:30,16,2.054,2.054,2.053,2.053,2
NGK16,2016-02-15 23:00,16,2.051,2.059,2.05,2.059,41
NGK16,2016-02-15 23:30,16,2.059,2.06,2.058,2.059,13
NGK16,2016-02-16 00:00,16,2.059,2.059,2.059,2.059,1
NGK16,2016-02-16 00:30,16,2.061,2.061,2.061,2.061,3
NGK16,2016-02-16 01:00,16,2.058,2.062,2.058,2.062,5
NGK16,2016-02-16 01:30,16,2.063,2.063,2.058,2.058,4
NGK16,2016-02-16 02:00,16,2.057,2.057,2.056,2.056,8
NGK16,2016-02-16 02:30,16,2.057,2.06,2.057,2.059,9
NGK16,2016-02-16 03:00,16,2.058,2.058,2.054,2.055,11
NGK16,2016-02-16 03:30,16,2.052,2.052,2.051,2.051,3
NGK16,2016-02-16 04:00,16,2.053,2.059,2.052,2.059,12
NGK16,2016-02-16 04:30,16,2.062,2.063,2.062,2.063,3
NGK16,2016-02-16 05:00,16,2.061,2.065,2.058,2.064,20
NGK16,2016-02-16 05:30,16,2.061,2.066,2.058,2.06,16
NGK16,2016-02-16 06:00,16,2.058,2.058,2.05,2.055,108
NGK16,2016-02-16 06:30,16,2.051,2.053,2.044,2.046,365
NGK16,2016-02-16 07:00,16,2.047,2.054,2.043,2.044,441
NGK16,2016-02-16 07:30,16,2.044,2.05,2.042,2.048,329
NGK16,2016-02-16 08:00,16,2.049,2.052,2.033,2.035,1000
NGK16,2016-02-16 08:30,16,2.036,2.036,2.026,2.029,992
NGK16,2016-02-16 09:00,16,2.028,2.034,2.021,2.03,661
NGK16,2016-02-16 09:30,16,2.03,2.032,2.025,2.025,500
NGK16,2016-02-16 10:00,16,2.026,2.027,2.017,2.022,827
NGK16,2016-02-16 10:30,16,2.021,2.027,2.016,2.022,339
NGK16,2016-02-16 11:00,16,2.023,2.032,2.021,2.026,450
NGK16,2016-02-16 11:30,16,2.026,2.027,2.022,2.022,156
NGK16,2016-02-16 12:00,16,2.023,2.024,2.02,2.021,378
NGK16,2016-02-16 12:30,16,2.02,2.034,2.02,2.03,449
NGK16,2016-02-16 13:00,16,2.03,2.038,2.03,2.035,920
NGK16,2016-02-16 13:30,16,2.035,2.039,2.035,2.038,176
NGK16,2016-02-16 14:00,16,2.039,2.04,2.034,2.035,112
NGK16,2016-02-16 14:30,16,2.035,2.047,2.033,2.047,56
NGK16,2016-02-16 15:00,16,2.046,2.057,2.044,2.052,97
NGK16,2016-02-16 15:30,16,2.053,2.058,2.052,2.058,14
NGK16,2016-02-16 17:00,17,2.051,2.051,2.039,2.039,3
NGK16,2016-02-16 18:00,17,2.042,2.042,2.042,2.042,1
NGK16,2016-02-16 18:30,17,2.045,2.045,2.045,2.045,1
NGK16,2016-02-16 19:00,17,2.05,2.053,2.05,2.053,7
NGK16,2016-02-16 19:30,17,2.05,2.05,2.05,2.05,1
NGK16,2016-02-16 20:00,17,2.051,2.051,2.051,2.051,1
NGK16,2016-02-16 20:30,17,2.053,2.056,2.053,2.056,3
NGK16,2016-02-16 21:00,17,2.05,2.05,2.05,2.05,1
NGK16,2016-02-16 23:00,17,2.047,2.047,2.047,2.047,1
NGK16,2016-02-17 00:00,17,2.049,2.049,2.049,2.049,1
NGK16,2016-02-17 00:30,17,2.048,2.048,2.046,2.047,3
NGK16,2016-02-17 01:30,17,2.045,2.045,2.045,2.045,3
NGK16,2016-02-17 02:00,17,2.049,2.052,2.044,2.048,15
NGK16,2016-02-17 02:30,17,2.05,2.052,2.05,2.052,4
NGK16,2016-02-17 03:00,17,2.055,2.059,2.055,2.059,21
NGK16,2016-02-17 03:30,17,2.054,2.054,2.054,2.054,2
NGK16,2016-02-17 04:00,17,2.058,2.065,2.058,2.063,13
NGK16,2016-02-17 04:30,17,2.059,2.064,2.054,2.064,11
NGK16,2016-02-17 05:00,17,2.062,2.064,2.059,2.062,15
NGK16,2016-02-17 05:30,17,2.066,2.066,2.059,2.062,18
NGK16,2016-02-17 06:00,17,2.061,2.064,2.049,2.049,17
NGK16,2016-02-17 06:30,17,2.045,2.066,2.044,2.066,109
NGK16,2016-02-17 07:00,17,2.067,2.067,2.056,2.058,114
NGK16,2016-02-17 07:30,17,2.057,2.057,2.044,2.054,227
NGK16,2016-02-17 08:00,17,2.052,2.052,2.028,2.029,343
NGK16,2016-02-17 08:30,17,2.029,2.039,2.025,2.034,488
NGK16,2016-02-17 09:00,17,2.033,2.046,2.031,2.044,406
NGK16,2016-02-17 09:30,17,2.044,2.054,2.042,2.045,255
NGK16,2016-02-17 10:00,17,2.044,2.046,2.039,2.045,346
NGK16,2016-02-17 10:30,17,2.045,2.049,2.039,2.039,242
NGK16,2016-02-17 11:00,17,2.039,2.06,2.036,2.058,342
NGK16,2016-02-17 11:30,17,2.06,2.065,2.052,2.062,345
NGK16,2016-02-17 12:00,17,2.062,2.069,2.061,2.068,269
NGK16,2016-02-17 12:30,17,2.066,2.072,2.062,2.067,215
NGK16,2016-02-17 13:00,17,2.067,2.084,2.067,2.078,534
NGK16,2016-02-17 13:30,17,2.079,2.085,2.078,2.078,320
NGK16,2016-02-17 14:00,17,2.079,2.092,2.079,2.08,128
NGK16,2016-02-17 14:30,17,2.08,2.084,2.08,2.083,43
NGK16,2016-02-17 15:00,17,2.081,2.081,2.08,2.08,9
NGK16,2016-02-17 15:30,17,2.08,2.087,2.08,2.082,52
NGK16,2016-02-17 17:00,18,2.078,2.082,2.076,2.077,78
NGK16,2016-02-17 18:00,18,2.073,2.075,2.073,2.075,2
NGK16,2016-02-17 19:00,18,2.078,2.079,2.076,2.077,13
NGK16,2016-02-17 19:30,18,2.077,2.077,2.077,2.077,1
NGK16,2016-02-17 21:00,18,2.084,2.084,2.084,2.084,1
NGK16,2016-02-17 21:30,18,2.076,2.076,2.076,2.076,1
NGK16,2016-02-17 22:30,18,2.077,2.077,2.069,2.069,24
NGK16,2016-02-17 23:00,18,2.07,2.078,2.07,2.078,21
NGK16,2016-02-17 23:30,18,2.076,2.078,2.076,2.078,3
NGK16,2016-02-18 00:00,18,2.072,2.08,2.072,2.08,12
NGK16,2016-02-18 00:30,18,2.08,2.084,2.074,2.081,11
NGK16,2016-02-18 01:00,18,2.085,2.087,2.078,2.078,38
NGK16,2016-02-18 01:30,18,2.072,2.072,2.072,2.072,2
NGK16,2016-02-18 02:00,18,2.074,2.076,2.07,2.07,7
NGK16,2016-02-18 02:30,18,2.069,2.069,2.061,2.065,38
NGK16,2016-02-18 03:00,18,2.065,2.065,2.065,2.065,2
NGK16,2016-02-18 03:30,18,2.065,2.067,2.065,2.065,6
NGK16,2016-02-18 04:00,18,2.068,2.071,2.068,2.071,3
NGK16,2016-02-18 04:30,18,2.071,2.072,2.066,2.068,29
NGK16,2016-02-18 05:00,18,2.063,2.066,2.06,2.066,51
NGK16,2016-02-18 05:30,18,2.064,2.064,2.059,2.059,40
NGK16,2016-02-18 06:00,18,2.059,2.066,2.056,2.056,65
NGK16,2016-02-18 06:30,18,2.057,2.057,2.047,2.047,119
NGK16,2016-02-18 07:00,18,2.047,2.047,2.034,2.039,438
NGK16,2016-02-18 07:30,18,2.039,2.039,2.027,2.033,248
NGK16,2016-02-18 08:00,18,2.033,2.034,2.023,2.028,324
NGK16,2016-02-18 08:30,18,2.028,2.031,2.024,2.024,153
NGK16,2016-02-18 09:00,18,2.024,2.03,2.018,2.029,901
NGK16,2016-02-18 09:30,18,2.041,2.054,2.026,2.044,1113
NGK16,2016-02-18 10:00,18,2.042,2.042,2.03,2.039,391
NGK16,2016-02-18 10:30,18,2.041,2.054,2.037,2.048,439
NGK16,2016-02-18 11:00,18,2.047,2.06,2.04,2.04,384
NGK16,2016-02-18 11:30,18,2.04,2.041,2.02,2.02,375
NGK16,2016-02-18 12:00,18,2.021,2.022,2.009,2.009,541
NGK16,2016-02-18 12:30,18,2.011,2.016,2.008,2.015,354
NGK16,2016-02-18 13:00,18,2.016,2.016,2.002,2.003,823
NGK16,2016-02-18 13:30,18,2.003,2.008,2.003,2.006,344
NGK16,2016-02-18 14:00,18,2.008,2.01,2.004,2.006,53
NGK16,2016-02-18 14:30,18,2.006,2.007,2.002,2.004,122
NGK16,2016-02-18 15:00,18,2.003,2.007,2.003,2.005,20
NGK16,2016-02-18 15:30,18,2.006,2.007,2.004,2.004,12
NGK16,2016-02-18 17:00,19,2.006,2.014,2.005,2.014,8
NGK16,2016-02-18 18:00,19,2.013,2.015,2.013,2.015,14
NGK16,2016-02-18 18:30,19,2.014,2.014,2.014,2.014,19
NGK16,2016-02-18 19:00,19,2.013,2.013,2.012,2.012,2
NGK16,2016-02-18 20:30,19,2.01,2.01,2.01,2.01,1
NGK16,2016-02-18 23:30,19,2.007,2.009,2.006,2.007,5
NGK16,2016-02-19 00:00,19,2.004,2.006,2.004,2.005,8
NGK16,2016-02-19 00:30,19,2,2.002,1.997,1.997,23
NGK16,2016-02-19 01:00,19,1.999,2.006,1.999,2.006,11
NGK16,2016-02-19 01:30,19,2.003,2.003,2,2,8
NGK16,2016-02-19 02:00,19,2.002,2.002,1.996,1.999,33
NGK16,2016-02-19 02:30,19,2.002,2.007,2,2.001,24
NGK16,2016-02-19 03:00,19,1.998,1.998,1.987,1.992,42
NGK16,2016-02-19 03:30,19,1.996,2.005,1.994,2.005,60
NGK16,2016-02-19 04:00,19,2.007,2.017,2.007,2.01,15
NGK16,2016-02-19 04:30,19,2.009,2.011,2.003,2.003,14
NGK16,2016-02-19 05:00,19,2.002,2.012,2.002,2.002,24
NGK16,2016-02-19 05:30,19,2,2,1.986,1.992,108
NGK16,2016-02-19 06:00,19,1.992,1.993,1.988,1.993,138
NGK16,2016-02-19 06:30,19,1.992,1.998,1.979,1.979,68
NGK16,2016-02-19 07:00,19,1.977,1.979,1.965,1.976,149
NGK16,2016-02-19 07:30,19,1.977,1.986,1.969,1.971,242
NGK16,2016-02-19 08:00,19,1.97,1.987,1.966,1.987,588
NGK16,2016-02-19 08:30,19,1.987,1.987,1.97,1.972,452
NGK16,2016-02-19 09:00,19,1.974,1.977,1.958,1.964,345
NGK16,2016-02-19 09:30,19,1.963,1.968,1.96,1.961,706
NGK16,2016-02-19 10:00,19,1.96,1.965,1.957,1.961,440
NGK16,2016-02-19 10:30,19,1.961,1.962,1.95,1.952,427
NGK16,2016-02-19 11:00,19,1.951,1.956,1.946,1.947,1179
NGK16,2016-02-19 11:30,19,1.948,1.95,1.943,1.948,347
NGK16,2016-02-19 12:00,19,1.949,1.949,1.942,1.943,229
NGK16,2016-02-19 12:30,19,1.943,1.95,1.941,1.95,220
NGK16,2016-02-19 13:00,19,1.948,1.952,1.944,1.945,1222
NGK16,2016-02-19 13:30,19,1.945,1.948,1.942,1.943,249
NGK16,2016-02-19 14:00,19,1.943,1.944,1.94,1.943,167
NGK16,2016-02-19 14:30,19,1.943,1.946,1.942,1.946,195
NGK16,2016-02-19 15:00,19,1.945,1.948,1.945,1.948,32
NGK16,2016-02-19 15:30,19,1.946,1.947,1.945,1.945,16
NGK16,2016-02-21 17:00,22,1.927,1.931,1.927,1.928,57
NGK16,2016-02-21 17:30,22,1.929,1.93,1.929,1.93,10
NGK16,2016-02-21 18:00,22,1.926,1.927,1.926,1.927,2
NGK16,2016-02-21 18:30,22,1.92,1.921,1.918,1.921,6
NGK16,2016-02-21 19:00,22,1.922,1.922,1.919,1.92,45
NGK16,2016-02-21 19:30,22,1.919,1.919,1.917,1.917,69
NGK16,2016-02-21 20:00,22,1.917,1.919,1.916,1.916,17
NGK16,2016-02-21 20:30,22,1.916,1.921,1.916,1.92,24
NGK16,2016-02-21 21:00,22,1.917,1.92,1.917,1.92,18
NGK16,2016-02-21 21:30,22,1.921,1.922,1.919,1.922,98
NGK16,2016-02-21 22:00,22,1.924,1.924,1.923,1.923,2
NGK16,2016-02-21 22:30,22,1.922,1.922,1.921,1.921,4
NGK16,2016-02-21 23:00,22,1.922,1.922,1.921,1.921,4
NGK16,2016-02-21 23:30,22,1.922,1.926,1.918,1.926,6
NGK16,2016-02-22 00:00,22,1.924,1.926,1.923,1.926,10
NGK16,2016-02-22 00:30,22,1.924,1.924,1.924,1.924,1
NGK16,2016-02-22 01:00,22,1.93,1.93,1.922,1.927,9
NGK16,2016-02-22 01:30,22,1.924,1.934,1.924,1.934,6
NGK16,2016-02-22 02:00,22,1.935,1.938,1.925,1.925,61
NGK16,2016-02-22 02:30,22,1.927,1.935,1.923,1.935,16
NGK16,2016-02-22 03:00,22,1.936,1.936,1.929,1.929,13
NGK16,2016-02-22 03:30,22,1.93,1.93,1.921,1.921,10
NGK16,2016-02-22 04:00,22,1.925,1.925,1.921,1.924,11
NGK16,2016-02-22 04:30,22,1.926,1.929,1.923,1.929,13
NGK16,2016-02-22 05:00,22,1.928,1.93,1.925,1.927,21
NGK16,2016-02-22 05:30,22,1.926,1.926,1.916,1.916,44
NGK16,2016-02-22 06:00,22,1.915,1.917,1.913,1.913,11
NGK16,2016-02-22 06:30,22,1.911,1.916,1.911,1.911,297
NGK16,2016-02-22 07:00,22,1.911,1.917,1.907,1.916,209
NGK16,2016-02-22 07:30,22,1.916,1.942,1.913,1.94,794
NGK16,2016-02-22 08:00,22,1.94,1.948,1.932,1.934,710
NGK16,2016-02-22 08:30,22,1.935,1.941,1.931,1.938,399
NGK16,2016-02-22 09:00,22,1.938,1.963,1.938,1.952,447
NGK16,2016-02-22 09:30,22,1.952,1.952,1.941,1.949,627
NGK16,2016-02-22 10:00,22,1.949,1.95,1.931,1.934,431
NGK16,2016-02-22 10:30,22,1.935,1.944,1.932,1.935,234
NGK16,2016-02-22 11:00,22,1.934,1.936,1.924,1.932,402
NGK16,2016-02-22 11:30,22,1.932,1.939,1.931,1.938,149
NGK16,2016-02-22 12:00,22,1.938,1.939,1.932,1.936,75
NGK16,2016-02-22 12:30,22,1.936,1.945,1.933,1.935,435
NGK16,2016-02-22 13:00,22,1.933,1.937,1.931,1.933,407
NGK16,2016-02-22 13:30,22,1.934,1.937,1.931,1.934,923
NGK16,2016-02-22 14:00,22,1.935,1.937,1.933,1.937,131
NGK16,2016-02-22 14:30,22,1.937,1.939,1.935,1.937,330
NGK16,2016-02-22 15:00,22,1.937,1.939,1.937,1.938,51
NGK16,2016-02-22 15:30,22,1.938,1.942,1.937,1.938,15
NGK16,2016-02-22 17:00,23,1.942,1.946,1.937,1.946,9
NGK16,2016-02-22 18:30,23,1.937,1.937,1.937,1.937,1
NGK16,2016-02-22 20:00,23,1.943,1.943,1.941,1.943,7
NGK16,2016-02-22 20:30,23,1.944,1.944,1.94,1.94,14
NGK16,2016-02-22 21:00,23,1.945,1.945,1.945,1.945,2
NGK16,2016-02-22 21:30,23,1.942,1.942,1.942,1.942,1
NGK16,2016-02-22 22:00,23,1.939,1.939,1.939,1.939,1
NGK16,2016-02-22 22:30,23,1.938,1.938,1.937,1.938,6
NGK16,2016-02-22 23:00,23,1.938,1.938,1.936,1.938,6
NGK16,2016-02-22 23:30,23,1.936,1.939,1.93,1.939,22
NGK16,2016-02-23 00:00,23,1.939,1.939,1.939,1.939,2
NGK16,2016-02-23 00:30,23,1.935,1.935,1.93,1.93,15
NGK16,2016-02-23 01:00,23,1.93,1.93,1.93,1.93,19
NGK16,2016-02-23 02:00,23,1.926,1.927,1.923,1.923,49
NGK16,2016-02-23 02:30,23,1.92,1.92,1.909,1.909,28
NGK16,2016-02-23 03:00,23,1.908,1.919,1.907,1.919,51
NGK16,2016-02-23 03:30,23,1.918,1.922,1.913,1.913,15
NGK16,2016-02-23 04:00,23,1.908,1.912,1.907,1.908,24
NGK16,2016-02-23 04:30,23,1.905,1.914,1.905,1.914,22
NGK16,2016-02-23 05:00,23,1.914,1.917,1.909,1.909,30
NGK16,2016-02-23 05:30,23,1.909,1.919,1.909,1.919,14
NGK16,2016-02-23 06:00,23,1.918,1.939,1.916,1.937,74
NGK16,2016-02-23 06:30,23,1.935,1.948,1.934,1.948,102
NGK16,2016-02-23 07:00,23,1.946,1.95,1.942,1.946,226
NGK16,2016-02-23 07:30,23,1.946,1.954,1.94,1.954,270
NGK16,2016-02-23 08:00,23,1.953,1.954,1.923,1.928,848
NGK16,2016-02-23 08:30,23,1.929,1.929,1.903,1.912,1259
NGK16,2016-02-23 09:00,23,1.913,1.915,1.896,1.91,1319
NGK16,2016-02-23 09:30,23,1.909,1.922,1.906,1.913,1014
NGK16,2016-02-23 10:00,23,1.912,1.912,1.9,1.905,1161
NGK16,2016-02-23 10:30,23,1.904,1.909,1.9,1.906,857
NGK16,2016-02-23 11:00,23,1.905,1.905,1.896,1.904,1397
NGK16,2016-02-23 11:30,23,1.903,1.908,1.899,1.906,306
NGK16,2016-02-23 12:00,23,1.904,1.91,1.899,1.909,304
NGK16,2016-02-23 12:30,23,1.91,1.91,1.9,1.907,319
NGK16,2016-02-23 13:00,23,1.907,1.907,1.9,1.902,1197
NGK16,2016-02-23 13:30,23,1.902,1.907,1.901,1.905,359
NGK16,2016-02-23 14:00,23,1.906,1.907,1.904,1.904,130
NGK16,2016-02-23 14:30,23,1.905,1.907,1.903,1.903,115
NGK16,2016-02-23 15:00,23,1.903,1.907,1.903,1.905,143
NGK16,2016-02-23 15:30,23,1.905,1.905,1.903,1.903,61
NGK16,2016-02-23 17:00,24,1.901,1.911,1.901,1.911,4
NGK16,2016-02-23 18:00,24,1.902,1.902,1.897,1.897,4
NGK16,2016-02-23 19:30,24,1.905,1.905,1.905,1.905,1
NGK16,2016-02-23 20:00,24,1.901,1.902,1.901,1.902,2
NGK16,2016-02-23 20:30,24,1.901,1.901,1.899,1.899,3
NGK16,2016-02-23 21:00,24,1.898,1.898,1.898,1.898,1
NGK16,2016-02-23 22:00,24,1.898,1.901,1.898,1.901,6
NGK16,2016-02-23 22:30,24,1.903,1.907,1.903,1.907,2
NGK16,2016-02-23 23:00,24,1.91,1.91,1.908,1.908,3
NGK16,2016-02-23 23:30,24,1.903,1.903,1.901,1.901,10
NGK16,2016-02-24 00:00,24,1.899,1.899,1.891,1.892,12
NGK16,2016-02-24 00:30,24,1.889,1.89,1.886,1.889,10
NGK16,2016-02-24 01:00,24,1.892,1.893,1.891,1.891,3
NGK16,2016-02-24 01:30,24,1.891,1.897,1.89,1.897,5
NGK16,2016-02-24 02:00,24,1.885,1.89,1.884,1.89,8
NGK16,2016-02-24 02:30,24,1.889,1.89,1.883,1.89,70
NGK16,2016-02-24 03:00,24,1.889,1.891,1.885,1.887,97
NGK16,2016-02-24 03:30,24,1.887,1.89,1.886,1.89,14
NGK16,2016-02-24 04:00,24,1.887,1.887,1.886,1.887,17
NGK16,2016-02-24 04:30,24,1.886,1.891,1.883,1.883,12
NGK16,2016-02-24 05:00,24,1.882,1.889,1.882,1.886,40
NGK16,2016-02-24 05:30,24,1.888,1.889,1.886,1.889,18
NGK16,2016-02-24 06:00,24,1.893,1.897,1.891,1.897,12
NGK16,2016-02-24 06:30,24,1.898,1.916,1.897,1.911,81
NGK16,2016-02-24 07:00,24,1.913,1.914,1.903,1.906,246
NGK16,2016-02-24 07:30,24,1.907,1.909,1.896,1.897,349
NGK16,2016-02-24 08:00,24,1.896,1.901,1.891,1.897,635
NGK16,2016-02-24 08:30,24,1.896,1.904,1.891,1.902,1032
NGK16,2016-02-24 09:00,24,1.903,1.91,1.897,1.909,659
NGK16,2016-02-24 09:30,24,1.908,1.908,1.901,1.906,396
NGK16,2016-02-24 10:00,24,1.907,1.91,1.901,1.91,520
NGK16,2016-02-24 10:30,24,1.91,1.917,1.905,1.914,676
NGK16,2016-02-24 11:00,24,1.915,1.917,1.91,1.911,706
NGK16,2016-02-24 11:30,24,1.912,1.918,1.911,1.915,443
NGK16,2016-02-24 12:00,24,1.915,1.931,1.913,1.924,557
NGK16,2016-02-24 12:30,24,1.924,1.924,1.912,1.913,440
NGK16,2016-02-24 13:00,24,1.912,1.919,1.905,1.909,1205
NGK16,2016-02-24 13:30,24,1.909,1.913,1.908,1.912,460
NGK16,2016-02-24 14:00,24,1.912,1.916,1.912,1.916,500
NGK16,2016-02-24 14:30,24,1.917,1.92,1.91,1.913,312
NGK16,2016-02-24 15:00,24,1.912,1.912,1.909,1.91,89
NGK16,2016-02-24 15:30,24,1.91,1.913,1.908,1.913,478
NGK16,2016-02-24 17:00,25,1.909,1.909,1.907,1.907,10
NGK16,2016-02-24 17:30,25,1.905,1.905,1.904,1.904,2
NGK16,2016-02-24 18:30,25,1.905,1.905,1.905,1.905,1
NGK16,2016-02-24 19:00,25,1.906,1.906,1.904,1.904,2
NGK16,2016-02-24 20:00,25,1.905,1.905,1.901,1.901,8
NGK16,2016-02-24 20:30,25,1.897,1.901,1.897,1.901,4
NGK16,2016-02-24 21:00,25,1.901,1.901,1.892,1.893,30
NGK16,2016-02-24 21:30,25,1.888,1.894,1.886,1.891,12
NGK16,2016-02-24 22:00,25,1.892,1.892,1.889,1.89,3
NGK16,2016-02-24 22:30,25,1.89,1.895,1.89,1.895,2
NGK16,2016-02-24 23:00,25,1.895,1.899,1.895,1.895,6
NGK16,2016-02-24 23:30,25,1.899,1.9,1.898,1.9,4
NGK16,2016-02-25 00:00,25,1.9,1.9,1.9,1.9,2
NGK16,2016-02-25 00:30,25,1.896,1.899,1.896,1.899,3
NGK16,2016-02-25 01:00,25,1.895,1.897,1.894,1.896,5
NGK16,2016-02-25 01:30,25,1.899,1.9,1.899,1.899,10
NGK16,2016-02-25 02:00,25,1.896,1.896,1.887,1.887,20
NGK16,2016-02-25 02:30,25,1.887,1.892,1.886,1.888,12
NGK16,2016-02-25 03:00,25,1.886,1.889,1.886,1.888,4
NGK16,2016-02-25 03:30,25,1.892,1.892,1.876,1.881,54
NGK16,2016-02-25 04:00,25,1.878,1.883,1.877,1.881,25
NGK16,2016-02-25 04:30,25,1.883,1.883,1.883,1.883,4
NGK16,2016-02-25 05:00,25,1.883,1.883,1.877,1.878,77
NGK16,2016-02-25 05:30,25,1.877,1.878,1.871,1.876,147
NGK16,2016-02-25 06:00,25,1.874,1.881,1.87,1.872,445
NGK16,2016-02-25 06:30,25,1.872,1.88,1.872,1.873,96
NGK16,2016-02-25 07:00,25,1.874,1.878,1.873,1.876,338
NGK16,2016-02-25 07:30,25,1.876,1.876,1.863,1.87,747
NGK16,2016-02-25 08:00,25,1.869,1.883,1.866,1.879,1043
NGK16,2016-02-25 08:30,25,1.88,1.88,1.874,1.877,945
NGK16,2016-02-25 09:00,25,1.877,1.877,1.868,1.871,1207
NGK16,2016-02-25 09:30,25,1.866,1.866,1.833,1.836,4255
NGK16,2016-02-25 10:00,25,1.835,1.86,1.832,1.853,1958
NGK16,2016-02-25 10:30,25,1.854,1.856,1.846,1.85,658
NGK16,2016-02-25 11:00,25,1.851,1.857,1.846,1.856,858
NGK16,2016-02-25 11:30,25,1.856,1.874,1.856,1.871,1393
NGK16,2016-02-25 12:00,25,1.871,1.876,1.868,1.873,691
NGK16,2016-02-25 12:30,25,1.873,1.885,1.87,1.874,1271
NGK16,2016-02-25 13:00,25,1.875,1.876,1.861,1.865,4371
NGK16,2016-02-25 13:30,25,1.865,1.875,1.865,1.87,921
NGK16,2016-02-25 14:00,25,1.871,1.876,1.869,1.875,279
NGK16,2016-02-25 14:30,25,1.875,1.875,1.863,1.864,312
NGK16,2016-02-25 15:00,25,1.865,1.867,1.862,1.866,137
NGK16,2016-02-25 15:30,25,1.865,1.866,1.86,1.86,49
NGK16,2016-02-25 17:00,26,1.87,1.875,1.87,1.875,23
NGK16,2016-02-25 17:30,26,1.875,1.877,1.875,1.877,19
NGK16,2016-02-25 18:00,26,1.873,1.873,1.87,1.87,3
NGK16,2016-02-25 18:30,26,1.872,1.872,1.87,1.87,3
NGK16,2016-02-25 19:30,26,1.87,1.87,1.869,1.869,2
NGK16,2016-02-25 20:00,26,1.868,1.871,1.868,1.871,3
NGK16,2016-02-25 20:30,26,1.869,1.871,1.868,1.871,4
NGK16,2016-02-25 21:00,26,1.866,1.868,1.866,1.868,3
NGK16,2016-02-25 22:30,26,1.87,1.877,1.87,1.877,12
NGK16,2016-02-25 23:00,26,1.879,1.879,1.87,1.87,6
NGK16,2016-02-25 23:30,26,1.872,1.878,1.87,1.876,17
NGK16,2016-02-26 00:00,26,1.872,1.874,1.871,1.871,6
NGK16,2016-02-26 00:30,26,1.871,1.871,1.871,1.871,1
NGK16,2016-02-26 01:00,26,1.874,1.874,1.874,1.874,3
NGK16,2016-02-26 01:30,26,1.876,1.878,1.872,1.872,6
NGK16,2016-02-26 02:00,26,1.872,1.875,1.872,1.875,14
NGK16,2016-02-26 02:30,26,1.875,1.875,1.873,1.873,2
NGK16,2016-02-26 03:00,26,1.876,1.881,1.873,1.881,144
NGK16,2016-02-26 03:30,26,1.882,1.887,1.881,1.886,97
NGK16,2016-02-26 04:00,26,1.885,1.885,1.87,1.875,59
NGK16,2016-02-26 04:30,26,1.875,1.875,1.871,1.872,15
NGK16,2016-02-26 05:00,26,1.87,1.873,1.855,1.857,99
NGK16,2016-02-26 05:30,26,1.856,1.862,1.855,1.856,19
NGK16,2016-02-26 06:00,26,1.856,1.862,1.854,1.856,42
NGK16,2016-02-26 06:30,26,1.86,1.864,1.858,1.858,44
NGK16,2016-02-26 07:00,26,1.861,1.864,1.859,1.861,92
NGK16,2016-02-26 07:30,26,1.86,1.86,1.844,1.846,1099
NGK16,2016-02-26 08:00,26,1.846,1.858,1.844,1.858,988
NGK16,2016-02-26 08:30,26,1.858,1.862,1.837,1.837,790
NGK16,2016-02-26 09:00,26,1.836,1.84,1.812,1.818,2357
NGK16,2016-02-26 09:30,26,1.819,1.823,1.807,1.822,1143
NGK16,2016-02-26 10:00,26,1.823,1.832,1.816,1.816,833
NGK16,2016-02-26 10:30,26,1.819,1.824,1.814,1.82,1198
NGK16,2016-02-26 11:00,26,1.82,1.826,1.814,1.824,623
NGK16,2016-02-26 11:30,26,1.824,1.831,1.821,1.831,470
NGK16,2016-02-26 12:00,26,1.83,1.849,1.829,1.845,754
NGK16,2016-02-26 12:30,26,1.845,1.852,1.842,1.85,735
NGK16,2016-02-26 13:00,26,1.851,1.878,1.847,1.874,2292
NGK16,2016-02-26 13:30,26,1.874,1.876,1.869,1.869,435
NGK16,2016-02-26 14:00,26,1.87,1.873,1.867,1.871,192
NGK16,2016-02-26 14:30,26,1.871,1.877,1.869,1.874,281
NGK16,2016-02-26 15:00,26,1.874,1.879,1.87,1.87,109
NGK16,2016-02-26 15:30,26,1.873,1.874,1.866,1.871,16
NGK16,2016-02-28 17:00,29,1.783,1.808,1.783,1.803,198
NGK16,2016-02-28 17:30,29,1.806,1.808,1.806,1.806,29
NGK16,2016-02-28 18:00,29,1.809,1.81,1.809,1.809,10
NGK16,2016-02-28 18:30,29,1.808,1.811,1.808,1.811,2
NGK16,2016-02-28 19:00,29,1.81,1.81,1.809,1.809,11
NGK16,2016-02-28 19:30,29,1.811,1.811,1.808,1.808,14
NGK16,2016-02-28 20:00,29,1.807,1.807,1.807,1.807,1
NGK16,2016-02-28 20:30,29,1.807,1.807,1.807,1.807,1
NGK16,2016-02-28 21:30,29,1.807,1.807,1.806,1.806,2
NGK16,2016-02-28 22:00,29,1.807,1.808,1.806,1.806,3
NGK16,2016-02-28 22:30,29,1.809,1.809,1.804,1.805,5
NGK16,2016-02-28 23:00,29,1.805,1.805,1.794,1.794,49
NGK16,2016-02-28 23:30,29,1.799,1.802,1.797,1.797,18
NGK16,2016-02-29 00:00,29,1.796,1.8,1.795,1.798,26
NGK16,2016-02-29 00:30,29,1.797,1.8,1.797,1.8,6
NGK16,2016-02-29 01:00,29,1.799,1.799,1.798,1.798,2
NGK16,2016-02-29 01:30,29,1.801,1.809,1.801,1.806,19
NGK16,2016-02-29 02:00,29,1.806,1.808,1.795,1.798,63
NGK16,2016-02-29 02:30,29,1.797,1.799,1.792,1.792,61
NGK16,2016-02-29 03:00,29,1.793,1.795,1.793,1.794,9
NGK16,2016-02-29 03:30,29,1.794,1.797,1.794,1.797,51
NGK16,2016-02-29 04:00,29,1.796,1.798,1.794,1.796,42
NGK16,2016-02-29 04:30,29,1.796,1.796,1.793,1.794,32
NGK16,2016-02-29 05:00,29,1.793,1.802,1.792,1.802,15
NGK16,2016-02-29 05:30,29,1.802,1.802,1.797,1.798,23
NGK16,2016-02-29 06:00,29,1.798,1.798,1.781,1.79,131
NGK16,2016-02-29 06:30,29,1.791,1.795,1.791,1.795,56
NGK16,2016-02-29 07:00,29,1.795,1.796,1.78,1.782,814
NGK16,2016-02-29 07:30,29,1.781,1.791,1.778,1.787,1469
NGK16,2016-02-29 08:00,29,1.786,1.8,1.784,1.79,1724
NGK16,2016-02-29 08:30,29,1.791,1.816,1.789,1.804,1693
NGK16,2016-02-29 09:00,29,1.803,1.823,1.803,1.82,1391
NGK16,2016-02-29 09:30,29,1.821,1.828,1.815,1.824,1677
NGK16,2016-02-29 10:00,29,1.825,1.835,1.825,1.827,1212
NGK16,2016-02-29 10:30,29,1.827,1.827,1.814,1.818,2133
NGK16,2016-02-29 11:00,29,1.818,1.826,1.81,1.81,621
NGK16,2016-02-29 11:30,29,1.812,1.82,1.811,1.816,565
NGK16,2016-02-29 12:00,29,1.813,1.828,1.812,1.828,615
NGK16,2016-02-29 12:30,29,1.829,1.838,1.824,1.836,829
NGK16,2016-02-29 13:00,29,1.837,1.838,1.8,1.801,5369
NGK16,2016-02-29 13:30,29,1.801,1.811,1.8,1.807,1071
NGK16,2016-02-29 14:00,29,1.808,1.808,1.8,1.8,360
NGK16,2016-02-29 14:30,29,1.8,1.805,1.799,1.8,359
NGK16,2016-02-29 15:00,29,1.799,1.806,1.799,1.806,88
NGK16,2016-02-29 15:30,29,1.806,1.808,1.803,1.804,87
NGK16,2016-02-29 17:00,1,1.802,1.807,1.802,1.807,32
NGK16,2016-02-29 17:30,1,1.805,1.805,1.799,1.803,10
NGK16,2016-02-29 18:00,1,1.802,1.803,1.802,1.803,6
NGK16,2016-02-29 19:00,1,1.801,1.801,1.799,1.801,11
NGK16,2016-02-29 20:00,1,1.802,1.802,1.802,1.802,2
NGK16,2016-02-29 20:30,1,1.801,1.802,1.801,1.802,5
NGK16,2016-02-29 21:00,1,1.8,1.8,1.8,1.8,9
NGK16,2016-02-29 21:30,1,1.797,1.797,1.797,1.797,5
NGK16,2016-02-29 22:00,1,1.797,1.798,1.797,1.798,6
NGK16,2016-02-29 22:30,1,1.799,1.801,1.798,1.801,10
NGK16,2016-02-29 23:00,1,1.802,1.805,1.802,1.805,56
NGK16,2016-02-29 23:30,1,1.805,1.805,1.805,1.805,7
NGK16,2016-03-01 00:00,1,1.799,1.799,1.796,1.796,4
NGK16,2016-03-01 00:30,1,1.798,1.798,1.795,1.795,14
NGK16,2016-03-01 01:00,1,1.797,1.798,1.796,1.798,15
NGK16,2016-03-01 01:30,1,1.797,1.799,1.797,1.799,7
NGK16,2016-03-01 02:00,1,1.797,1.798,1.795,1.796,21
NGK16,2016-03-01 02:30,1,1.796,1.801,1.794,1.795,48
NGK16,2016-03-01 03:00,1,1.795,1.802,1.794,1.802,14
NGK16,2016-03-01 03:30,1,1.803,1.803,1.799,1.801,24
NGK16,2016-03-01 04:00,1,1.8,1.802,1.797,1.799,63
NGK16,2016-03-01 04:30,1,1.8,1.803,1.799,1.802,41
NGK16,2016-03-01 05:00,1,1.801,1.805,1.801,1.804,20
NGK16,2016-03-01 05:30,1,1.804,1.806,1.79,1.795,229
NGK16,2016-03-01 06:00,1,1.797,1.816,1.794,1.815,897
NGK16,2016-03-01 06:30,1,1.818,1.835,1.816,1.831,817
NGK16,2016-03-01 07:00,1,1.831,1.838,1.809,1.819,815
NGK16,2016-03-01 07:30,1,1.819,1.82,1.793,1.795,651
NGK16,2016-03-01 08:00,1,1.796,1.826,1.795,1.815,1521
NGK16,2016-03-01 08:30,1,1.816,1.83,1.811,1.828,1065
NGK16,2016-03-01 09:00,1,1.828,1.833,1.823,1.824,1249
NGK16,2016-03-01 09:30,1,1.825,1.834,1.822,1.829,752
NGK16,2016-03-01 10:00,1,1.829,1.829,1.813,1.824,874
NGK16,2016-03-01 10:30,1,1.825,1.825,1.819,1.821,840
NGK16,2016-03-01 11:00,1,1.821,1.824,1.809,1.811,1609
NGK16,2016-03-01 11:30,1,1.811,1.817,1.799,1.816,1617
NGK16,2016-03-01 12:00,1,1.816,1.873,1.815,1.859,5467
NGK16,2016-03-01 12:30,1,1.858,1.87,1.841,1.87,2717
NGK16,2016-03-01 13:00,1,1.87,1.878,1.844,1.847,4719
NGK16,2016-03-01 13:30,1,1.848,1.853,1.841,1.846,646
NGK16,2016-03-01 14:00,1,1.846,1.851,1.842,1.851,336
NGK16,2016-03-01 14:30,1,1.851,1.857,1.848,1.85,464
NGK16,2016-03-01 15:00,1,1.85,1.853,1.846,1.848,248
NGK16,2016-03-01 15:30,1,1.848,1.849,1.844,1.844,96
NGK16,2016-03-01 17:00,2,1.848,1.853,1.848,1.85,28
NGK16,2016-03-01 17:30,2,1.85,1.85,1.85,1.85,16
NGK16,2016-03-01 18:00,2,1.851,1.854,1.851,1.851,41
NGK16,2016-03-01 18:30,2,1.851,1.853,1.85,1.85,8
NGK16,2016-03-01 19:00,2,1.853,1.853,1.839,1.839,43
NGK16,2016-03-01 19:30,2,1.841,1.842,1.836,1.842,57
NGK16,2016-03-01 20:00,2,1.84,1.84,1.839,1.839,6
NGK16,2016-03-01 20:30,2,1.838,1.84,1.838,1.839,7
NGK16,2016-03-01 21:00,2,1.839,1.839,1.829,1.829,16
NGK16,2016-03-01 21:30,2,1.828,1.828,1.814,1.817,56
NGK16,2016-03-01 22:00,2,1.815,1.818,1.81,1.818,48
NGK16,2016-03-01 22:30,2,1.82,1.823,1.814,1.814,39
NGK16,2016-03-01 23:00,2,1.811,1.817,1.811,1.816,10
NGK16,2016-03-01 23:30,2,1.814,1.817,1.813,1.815,9
NGK16,2016-03-02 00:00,2,1.814,1.815,1.814,1.815,2
NGK16,2016-03-02 00:30,2,1.815,1.817,1.815,1.817,3
NGK16,2016-03-02 01:00,2,1.817,1.817,1.813,1.816,35
NGK16,2016-03-02 01:30,2,1.816,1.816,1.816,1.816,1
NGK16,2016-03-02 02:00,2,1.817,1.817,1.811,1.811,28
NGK16,2016-03-02 02:30,2,1.81,1.813,1.809,1.813,33
NGK16,2016-03-02 03:00,2,1.813,1.816,1.813,1.814,8
NGK16,2016-03-02 03:30,2,1.812,1.816,1.812,1.813,23
NGK16,2016-03-02 04:00,2,1.815,1.825,1.815,1.822,22
NGK16,2016-03-02 04:30,2,1.823,1.823,1.817,1.818,24
NGK16,2016-03-02 05:00,2,1.821,1.822,1.815,1.816,15
NGK16,2016-03-02 05:30,2,1.816,1.821,1.814,1.821,32
NGK16,2016-03-02 06:00,2,1.82,1.834,1.818,1.818,327
NGK16,2016-03-02 06:30,2,1.819,1.83,1.818,1.823,438
NGK16,2016-03-02 07:00,2,1.823,1.829,1.806,1.814,723
NGK16,2016-03-02 07:30,2,1.815,1.815,1.777,1.789,1317
NGK16,2016-03-02 08:00,2,1.789,1.796,1.784,1.796,1477
NGK16,2016-03-02 08:30,2,1.796,1.806,1.794,1.805,1113
NGK16,2016-03-02 09:00,2,1.806,1.832,1.806,1.816,1787
NGK16,2016-03-02 09:30,2,1.816,1.824,1.809,1.823,698
NGK16,2016-03-02 10:00,2,1.824,1.825,1.813,1.815,708
NGK16,2016-03-02 10:30,2,1.815,1.819,1.807,1.814,662
NGK16,2016-03-02 11:00,2,1.814,1.814,1.804,1.808,352
NGK16,2016-03-02 11:30,2,1.808,1.809,1.802,1.803,507
NGK16,2016-03-02 12:00,2,1.803,1.822,1.803,1.813,516
NGK16,2016-03-02 12:30,2,1.814,1.817,1.8,1.804,631
NGK16,2016-03-02 13:00,2,1.803,1.812,1.797,1.799,1305
NGK16,2016-03-02 13:30,2,1.798,1.799,1.793,1.798,751
NGK16,2016-03-02 14:00,2,1.797,1.797,1.791,1.795,619
NGK16,2016-03-02 14:30,2,1.796,1.798,1.79,1.794,294
NGK16,2016-03-02 15:00,2,1.795,1.798,1.794,1.798,52
NGK16,2016-03-02 15:30,2,1.797,1.798,1.793,1.793,50
NGK16,2016-03-02 17:00,3,1.798,1.8,1.798,1.798,53
NGK16,2016-03-02 17:30,3,1.798,1.799,1.798,1.799,2
NGK16,2016-03-02 18:00,3,1.799,1.799,1.798,1.798,2
NGK16,2016-03-02 18:30,3,1.797,1.797,1.796,1.796,9
NGK16,2016-03-02 19:00,3,1.795,1.8,1.793,1.799,87
NGK16,2016-03-02 19:30,3,1.8,1.8,1.8,1.8,45
NGK16,2016-03-02 20:00,3,1.799,1.801,1.799,1.8,65
NGK16,2016-03-02 21:30,3,1.796,1.799,1.796,1.799,3
NGK16,2016-03-02 22:00,3,1.798,1.799,1.798,1.799,20
NGK16,2016-03-02 22:30,3,1.8,1.804,1.8,1.802,35
NGK16,2016-03-02 23:00,3,1.803,1.804,1.803,1.804,4
NGK16,2016-03-02 23:30,3,1.806,1.806,1.806,1.806,2
NGK16,2016-03-03 00:00,3,1.806,1.806,1.806,1.806,1
NGK16,2016-03-03 00:30,3,1.804,1.804,1.801,1.804,5
NGK16,2016-03-03 01:00,3,1.804,1.806,1.803,1.803,8
NGK16,2016-03-03 01:30,3,1.806,1.806,1.805,1.805,6
NGK16,2016-03-03 02:00,3,1.804,1.804,1.802,1.803,14
NGK16,2016-03-03 02:30,3,1.803,1.805,1.799,1.803,59
NGK16,2016-03-03 03:00,3,1.799,1.806,1.799,1.8,31
NGK16,2016-03-03 03:30,3,1.799,1.805,1.797,1.804,73
NGK16,2016-03-03 04:00,3,1.803,1.803,1.798,1.799,13
NGK16,2016-03-03 04:30,3,1.797,1.798,1.795,1.797,42
NGK16,2016-03-03 05:00,3,1.797,1.802,1.797,1.802,26
NGK16,2016-03-03 05:30,3,1.8,1.802,1.797,1.8,17
NGK16,2016-03-03 06:00,3,1.801,1.801,1.782,1.785,240
NGK16,2016-03-03 06:30,3,1.784,1.795,1.783,1.794,365
NGK16,2016-03-03 07:00,3,1.793,1.793,1.778,1.782,1733
NGK16,2016-03-03 07:30,3,1.783,1.783,1.766,1.77,1572
NGK16,2016-03-03 08:00,3,1.77,1.773,1.762,1.763,1607
NGK16,2016-03-03 08:30,3,1.766,1.77,1.763,1.77,1181
NGK16,2016-03-03 09:00,3,1.771,1.774,1.762,1.77,1863
NGK16,2016-03-03 09:30,3,1.772,1.799,1.769,1.792,3331
NGK16,2016-03-03 10:00,3,1.792,1.816,1.784,1.788,1773
NGK16,2016-03-03 10:30,3,1.789,1.8,1.78,1.792,716
NGK16,2016-03-03 11:00,3,1.792,1.805,1.786,1.788,771
NGK16,2016-03-03 11:30,3,1.788,1.792,1.785,1.786,602
NGK16,2016-03-03 12:00,3,1.786,1.787,1.776,1.779,591
NGK16,2016-03-03 12:30,3,1.778,1.789,1.778,1.78,580
NGK16,2016-03-03 13:00,3,1.78,1.78,1.763,1.764,2246
NGK16,2016-03-03 13:30,3,1.764,1.768,1.762,1.765,742
NGK16,2016-03-03 14:00,3,1.765,1.767,1.759,1.763,406
NGK16,2016-03-03 14:30,3,1.763,1.764,1.759,1.761,144
NGK16,2016-03-03 15:00,3,1.76,1.764,1.759,1.763,108
NGK16,2016-03-03 15:30,3,1.763,1.763,1.76,1.76,45
NGK16,2016-03-03 17:00,4,1.757,1.761,1.755,1.759,14
NGK16,2016-03-03 18:00,4,1.755,1.76,1.754,1.754,9
NGK16,2016-03-03 18:30,4,1.753,1.753,1.744,1.744,18
NGK16,2016-03-03 19:00,4,1.748,1.748,1.744,1.746,41
NGK16,2016-03-03 19:30,4,1.748,1.753,1.748,1.751,8
NGK16,2016-03-03 20:00,4,1.749,1.749,1.749,1.749,1
NGK16,2016-03-03 20:30,4,1.749,1.75,1.749,1.75,4
NGK16,2016-03-03 21:00,4,1.752,1.752,1.751,1.751,9
NGK16,2016-03-03 21:30,4,1.751,1.753,1.75,1.753,5
NGK16,2016-03-03 22:00,4,1.755,1.756,1.75,1.75,15
NGK16,2016-03-03 22:30,4,1.751,1.756,1.747,1.747,15
NGK16,2016-03-03 23:00,4,1.745,1.749,1.745,1.748,6
NGK16,2016-03-03 23:30,4,1.745,1.748,1.745,1.748,2
NGK16,2016-03-04 00:00,4,1.749,1.749,1.749,1.749,2
NGK16,2016-03-04 00:30,4,1.748,1.749,1.748,1.749,6
NGK16,2016-03-04 01:00,4,1.75,1.751,1.75,1.751,8
NGK16,2016-03-04 01:30,4,1.752,1.757,1.751,1.757,16
NGK16,2016-03-04 02:00,4,1.756,1.757,1.751,1.751,10
NGK16,2016-03-04 02:30,4,1.75,1.757,1.75,1.751,27
NGK16,2016-03-04 03:00,4,1.75,1.751,1.747,1.751,42
NGK16,2016-03-04 03:30,4,1.755,1.755,1.751,1.753,26
NGK16,2016-03-04 04:00,4,1.752,1.755,1.747,1.754,31
NGK16,2016-03-04 04:30,4,1.755,1.756,1.749,1.755,137
NGK16,2016-03-04 05:00,4,1.754,1.761,1.753,1.758,67
NGK16,2016-03-04 05:30,4,1.758,1.761,1.757,1.759,23
NGK16,2016-03-04 06:00,4,1.759,1.759,1.742,1.745,101
NGK16,2016-03-04 06:30,4,1.747,1.749,1.74,1.743,254
NGK16,2016-03-04 07:00,4,1.744,1.744,1.739,1.741,477
NGK16,2016-03-04 07:30,4,1.742,1.745,1.735,1.743,1298
NGK16,2016-03-04 08:00,4,1.742,1.761,1.74,1.76,1987
NGK16,2016-03-04 08:30,4,1.76,1.765,1.755,1.764,1678
NGK16,2016-03-04 09:00,4,1.766,1.772,1.764,1.765,978
NGK16,2016-03-04 09:30,4,1.765,1.77,1.762,1.763,851
NGK16,2016-03-04 10:00,4,1.764,1.785,1.764,1.785,1575
NGK16,2016-03-04 10:30,4,1.786,1.788,1.781,1.783,759
NGK16,2016-03-04 11:00,4,1.785,1.79,1.775,1.775,677
NGK16,2016-03-04 11:30,4,1.776,1.781,1.774,1.78,607
NGK16,2016-03-04 12:00,4,1.78,1.793,1.779,1.788,381
NGK16,2016-03-04 12:30,4,1.788,1.795,1.781,1.794,496
NGK16,2016-03-04 13:00,4,1.793,1.794,1.783,1.784,931
NGK16,2016-03-04 13:30,4,1.784,1.794,1.783,1.792,690
NGK16,2016-03-04 14:00,4,1.793,1.795,1.79,1.791,176
NGK16,2016-03-04 14:30,4,1.791,1.793,1.79,1.791,722
NGK16,2016-03-04 15:00,4,1.791,1.792,1.791,1.792,102
NGK16,2016-03-04 15:30,4,1.791,1.794,1.789,1.791,27
NGK16,2016-03-06 17:00,7,1.75,1.751,1.741,1.746,256
NGK16,2016-03-06 17:30,7,1.746,1.747,1.743,1.745,42
NGK16,2016-03-06 18:00,7,1.745,1.746,1.743,1.744,24
NGK16,2016-03-06 18:30,7,1.744,1.747,1.744,1.747,31
NGK16,2016-03-06 19:00,7,1.746,1.746,1.743,1.746,76
NGK16,2016-03-06 19:30,7,1.745,1.747,1.742,1.743,27
NGK16,2016-03-06 20:00,7,1.743,1.745,1.737,1.742,102
NGK16,2016-03-06 20:30,7,1.739,1.742,1.731,1.737,79
NGK16,2016-03-06 21:00,7,1.733,1.734,1.731,1.733,10
NGK16,2016-03-06 21:30,7,1.734,1.735,1.733,1.734,4
NGK16,2016-03-06 22:00,7,1.733,1.734,1.732,1.734,20
NGK16,2016-03-06 22:30,7,1.732,1.738,1.732,1.738,16
NGK16,2016-03-06 23:00,7,1.737,1.737,1.734,1.734,4
NGK16,2016-03-06 23:30,7,1.734,1.736,1.733,1.733,18
NGK16,2016-03-07 00:00,7,1.733,1.737,1.732,1.736,30
NGK16,2016-03-07 00:30,7,1.736,1.74,1.735,1.74,20
NGK16,2016-03-07 01:00,7,1.739,1.745,1.739,1.745,34
NGK16,2016-03-07 01:30,7,1.746,1.747,1.744,1.745,7
NGK16,2016-03-07 02:00,7,1.743,1.75,1.742,1.746,113
NGK16,2016-03-07 02:30,7,1.747,1.75,1.745,1.746,323
NGK16,2016-03-07 03:00,7,1.746,1.749,1.743,1.744,97
NGK16,2016-03-07 03:30,7,1.747,1.751,1.747,1.75,61
NGK16,2016-03-07 04:00,7,1.749,1.749,1.746,1.748,27
NGK16,2016-03-07 04:30,7,1.748,1.75,1.74,1.741,47
NGK16,2016-03-07 05:00,7,1.74,1.75,1.74,1.743,80
NGK16,2016-03-07 05:30,7,1.74,1.753,1.74,1.75,130
NGK16,2016-03-07 06:00,7,1.75,1.762,1.747,1.758,180
NGK16,2016-03-07 06:30,7,1.758,1.768,1.754,1.762,281
NGK16,2016-03-07 07:00,7,1.761,1.77,1.758,1.768,344
NGK16,2016-03-07 07:30,7,1.767,1.787,1.765,1.774,1036
NGK16,2016-03-07 08:00,7,1.772,1.783,1.766,1.774,1544
NGK16,2016-03-07 08:30,7,1.775,1.826,1.766,1.809,2750
NGK16,2016-03-07 09:00,7,1.808,1.836,1.808,1.821,2753
NGK16,2016-03-07 09:30,7,1.822,1.832,1.817,1.823,1022
NGK16,2016-03-07 10:00,7,1.824,1.827,1.806,1.822,1124
NGK16,2016-03-07 10:30,7,1.822,1.84,1.822,1.828,2096
NGK16,2016-03-07 11:00,7,1.828,1.835,1.822,1.828,685
NGK16,2016-03-07 11:30,7,1.828,1.83,1.817,1.82,563
NGK16,2016-03-07 12:00,7,1.819,1.82,1.8,1.805,1063
NGK16,2016-03-07 12:30,7,1.803,1.803,1.787,1.795,1381
NGK16,2016-03-07 13:00,7,1.795,1.802,1.786,1.788,1644
NGK16,2016-03-07 13:30,7,1.788,1.793,1.787,1.79,456
NGK16,2016-03-07 14:00,7,1.79,1.795,1.788,1.794,93
NGK16,2016-03-07 14:30,7,1.794,1.813,1.794,1.813,311
NGK16,2016-03-07 15:00,7,1.812,1.812,1.806,1.808,77
NGK16,2016-03-07 15:30,7,1.81,1.81,1.801,1.801,61
NGK16,2016-03-07 17:00,8,1.797,1.804,1.796,1.802,47
NGK16,2016-03-07 18:00,8,1.801,1.803,1.8,1.803,13
NGK16,2016-03-07 18:30,8,1.806,1.809,1.806,1.809,6
NGK16,2016-03-07 19:00,8,1.808,1.814,1.808,1.814,11
NGK16,2016-03-07 19:30,8,1.812,1.812,1.808,1.81,25
NGK16,2016-03-07 20:00,8,1.81,1.81,1.81,1.81,3
NGK16,2016-03-07 20:30,8,1.812,1.812,1.812,1.812,1
NGK16,2016-03-07 21:00,8,1.812,1.812,1.812,1.812,1
NGK16,2016-03-07 21:30,8,1.813,1.813,1.809,1.81,5
NGK16,2016-03-07 22:30,8,1.811,1.813,1.811,1.812,6
NGK16,2016-03-07 23:00,8,1.81,1.81,1.803,1.804,25
NGK16,2016-03-07 23:30,8,1.807,1.813,1.806,1.809,22
NGK16,2016-03-08 00:00,8,1.809,1.81,1.805,1.809,34
NGK16,2016-03-08 00:30,8,1.808,1.809,1.801,1.801,22
NGK16,2016-03-08 01:00,8,1.802,1.802,1.796,1.797,12
NGK16,2016-03-08 01:30,8,1.795,1.795,1.788,1.791,49
NGK16,2016-03-08 02:00,8,1.788,1.806,1.788,1.802,74
NGK16,2016-03-08 02:30,8,1.802,1.805,1.799,1.805,40
NGK16,2016-03-08 03:00,8,1.806,1.807,1.801,1.803,54
NGK16,2016-03-08 03:30,8,1.804,1.812,1.801,1.81,59
NGK16,2016-03-08 04:00,8,1.811,1.811,1.805,1.806,31
NGK16,2016-03-08 04:30,8,1.806,1.808,1.802,1.806,104
NGK16,2016-03-08 05:00,8,1.804,1.806,1.797,1.797,274
NGK16,2016-03-08 05:30,8,1.799,1.804,1.795,1.804,336
NGK16,2016-03-08 06:00,8,1.804,1.809,1.801,1.809,84
NGK16,2016-03-08 06:30,8,1.81,1.828,1.81,1.826,199
NGK16,2016-03-08 07:00,8,1.824,1.824,1.797,1.805,817
NGK16,2016-03-08 07:30,8,1.805,1.815,1.803,1.808,1431
NGK16,2016-03-08 08:00,8,1.806,1.806,1.782,1.793,1556
NGK16,2016-03-08 08:30,8,1.794,1.795,1.772,1.778,2128
NGK16,2016-03-08 09:00,8,1.777,1.787,1.775,1.78,1339
NGK16,2016-03-08 09:30,8,1.781,1.809,1.78,1.795,1382
NGK16,2016-03-08 10:00,8,1.795,1.808,1.795,1.805,1422
NGK16,2016-03-08 10:30,8,1.805,1.821,1.803,1.807,1514
NGK16,2016-03-08 11:00,8,1.805,1.807,1.793,1.807,1181
NGK16,2016-03-08 11:30,8,1.806,1.811,1.791,1.794,861
NGK16,2016-03-08 12:00,8,1.794,1.8,1.784,1.796,454
NGK16,2016-03-08 12:30,8,1.795,1.807,1.79,1.805,492
NGK16,2016-03-08 13:00,8,1.806,1.813,1.799,1.803,3000
NGK16,2016-03-08 13:30,8,1.802,1.807,1.799,1.805,575
NGK16,2016-03-08 14:00,8,1.805,1.807,1.802,1.807,221
NGK16,2016-03-08 14:30,8,1.805,1.809,1.802,1.805,230
NGK16,2016-03-08 15:00,8,1.806,1.81,1.804,1.805,94
NGK16,2016-03-08 15:30,8,1.808,1.811,1.807,1.81,62
NGK16,2016-03-08 17:00,9,1.815,1.815,1.81,1.815,15
NGK16,2016-03-08 17:30,9,1.815,1.815,1.809,1.813,19
NGK16,2016-03-08 18:00,9,1.812,1.815,1.812,1.814,14
NGK16,2016-03-08 18:30,9,1.813,1.813,1.81,1.81,2
NGK16,2016-03-08 19:00,9,1.812,1.812,1.811,1.811,2
NGK16,2016-03-08 19:30,9,1.81,1.812,1.808,1.811,21
NGK16,2016-03-08 20:00,9,1.812,1.814,1.812,1.812,14
NGK16,2016-03-08 20:30,9,1.812,1.815,1.811,1.811,14
NGK16,2016-03-08 21:30,9,1.814,1.814,1.814,1.814,3
NGK16,2016-03-08 22:00,9,1.813,1.814,1.813,1.813,9
NGK16,2016-03-08 22:30,9,1.814,1.814,1.809,1.814,61
NGK16,2016-03-08 23:00,9,1.814,1.815,1.812,1.814,6
NGK16,2016-03-08 23:30,9,1.809,1.811,1.808,1.811,6
NGK16,2016-03-09 00:00,9,1.812,1.813,1.811,1.811,7
NGK16,2016-03-09 00:30,9,1.808,1.808,1.805,1.805,8
NGK16,2016-03-09 01:00,9,1.808,1.808,1.802,1.804,43
NGK16,2016-03-09 01:30,9,1.808,1.81,1.808,1.808,9
NGK16,2016-03-09 02:00,9,1.807,1.809,1.803,1.805,57
NGK16,2016-03-09 02:30,9,1.807,1.814,1.807,1.811,27
NGK16,2016-03-09 03:00,9,1.813,1.814,1.807,1.807,66
NGK16,2016-03-09 03:30,9,1.81,1.812,1.808,1.809,19
NGK16,2016-03-09 04:00,9,1.808,1.816,1.806,1.81,26
NGK16,2016-03-09 04:30,9,1.807,1.812,1.807,1.811,24
NGK16,2016-03-09 05:00,9,1.812,1.822,1.812,1.816,49
NGK16,2016-03-09 05:30,9,1.814,1.819,1.811,1.819,39
NGK16,2016-03-09 06:00,9,1.819,1.825,1.812,1.812,165
NGK16,2016-03-09 06:30,9,1.813,1.819,1.811,1.816,118
NGK16,2016-03-09 07:00,9,1.814,1.821,1.811,1.815,255
NGK16,2016-03-09 07:30,9,1.816,1.836,1.816,1.828,1449
NGK16,2016-03-09 08:00,9,1.827,1.833,1.817,1.818,1402
NGK16,2016-03-09 08:30,9,1.819,1.824,1.806,1.819,1682
NGK16,2016-03-09 09:00,9,1.819,1.849,1.819,1.847,2092
NGK16,2016-03-09 09:30,9,1.847,1.854,1.839,1.849,1418
NGK16,2016-03-09 10:00,9,1.85,1.851,1.843,1.849,963
NGK16,2016-03-09 10:30,9,1.849,1.864,1.849,1.858,1816
NGK16,2016-03-09 11:00,9,1.857,1.866,1.855,1.864,1129
NGK16,2016-03-09 11:30,9,1.865,1.866,1.848,1.848,508
NGK16,2016-03-09 12:00,9,1.849,1.86,1.849,1.86,560
NGK16,2016-03-09 12:30,9,1.86,1.865,1.858,1.859,793
NGK16,2016-03-09 13:00,9,1.86,1.863,1.841,1.846,2365
NGK16,2016-03-09 13:30,9,1.846,1.855,1.843,1.851,693
NGK16,2016-03-09 14:00,9,1.852,1.86,1.847,1.858,1764
NGK16,2016-03-09 14:30,9,1.858,1.859,1.85,1.857,938
NGK16,2016-03-09 15:00,9,1.857,1.864,1.856,1.86,429
NGK16,2016-03-09 15:30,9,1.861,1.862,1.859,1.86,47
NGK16,2016-03-09 17:00,10,1.866,1.866,1.862,1.862,41
NGK16,2016-03-09 17:30,10,1.863,1.866,1.863,1.866,33
NGK16,2016-03-09 18:00,10,1.866,1.869,1.865,1.869,29
NGK16,2016-03-09 18:30,10,1.871,1.877,1.868,1.87,91
NGK16,2016-03-09 19:00,10,1.871,1.871,1.863,1.863,18
NGK16,2016-03-09 19:30,10,1.866,1.866,1.863,1.863,3
NGK16,2016-03-09 20:00,10,1.868,1.873,1.868,1.87,5
NGK16,2016-03-09 20:30,10,1.87,1.87,1.863,1.868,37
NGK16,2016-03-09 21:00,10,1.868,1.868,1.867,1.867,3
NGK16,2016-03-09 21:30,10,1.867,1.867,1.863,1.863,5
NGK16,2016-03-09 22:00,10,1.863,1.864,1.862,1.863,13
NGK16,2016-03-09 22:30,10,1.869,1.873,1.869,1.872,20
NGK16,2016-03-09 23:00,10,1.871,1.874,1.871,1.874,12
NGK16,2016-03-09 23:30,10,1.874,1.874,1.871,1.873,24
NGK16,2016-03-10 00:00,10,1.873,1.874,1.872,1.872,11
NGK16,2016-03-10 00:30,10,1.872,1.875,1.871,1.872,27
NGK16,2016-03-10 01:00,10,1.873,1.874,1.872,1.872,11
NGK16,2016-03-10 01:30,10,1.872,1.872,1.871,1.871,12
NGK16,2016-03-10 02:00,10,1.872,1.873,1.858,1.871,169
NGK16,2016-03-10 02:30,10,1.872,1.877,1.87,1.877,44
NGK16,2016-03-10 03:00,10,1.875,1.875,1.868,1.868,24
NGK16,2016-03-10 03:30,10,1.868,1.872,1.862,1.867,97
NGK16,2016-03-10 04:00,10,1.866,1.873,1.866,1.87,54
NGK16,2016-03-10 04:30,10,1.87,1.87,1.864,1.868,35
NGK16,2016-03-10 05:00,10,1.867,1.867,1.861,1.861,28
NGK16,2016-03-10 05:30,10,1.861,1.861,1.853,1.857,85
NGK16,2016-03-10 06:00,10,1.856,1.857,1.842,1.857,170
NGK16,2016-03-10 06:30,10,1.856,1.872,1.856,1.871,221
NGK16,2016-03-10 07:00,10,1.871,1.889,1.868,1.876,1401
NGK16,2016-03-10 07:30,10,1.879,1.879,1.87,1.871,961
NGK16,2016-03-10 08:00,10,1.871,1.889,1.866,1.889,1113
NGK16,2016-03-10 08:30,10,1.888,1.891,1.878,1.885,2346
NGK16,2016-03-10 09:00,10,1.884,1.891,1.874,1.883,2171
NGK16,2016-03-10 09:30,10,1.876,1.88,1.832,1.861,5205
NGK16,2016-03-10 10:00,10,1.861,1.864,1.842,1.848,2332
NGK16,2016-03-10 10:30,10,1.849,1.851,1.834,1.848,878
NGK16,2016-03-10 11:00,10,1.849,1.868,1.849,1.856,1283
NGK16,2016-03-10 11:30,10,1.857,1.871,1.857,1.867,664
NGK16,2016-03-10 12:00,10,1.867,1.867,1.853,1.862,534
NGK16,2016-03-10 12:30,10,1.862,1.874,1.862,1.871,682
NGK16,2016-03-10 13:00,10,1.87,1.889,1.87,1.884,2665
NGK16,2016-03-10 13:30,10,1.884,1.905,1.884,1.895,1277
NGK16,2016-03-10 14:00,10,1.896,1.899,1.89,1.896,406
NGK16,2016-03-10 14:30,10,1.896,1.906,1.895,1.904,390
NGK16,2016-03-10 15:00,10,1.903,1.903,1.9,1.901,112
NGK16,2016-03-10 15:30,10,1.901,1.903,1.9,1.901,37
NGK16,2016-03-10 17:00,11,1.896,1.907,1.896,1.9,34
NGK16,2016-03-10 17:30,11,1.901,1.905,1.901,1.905,4
NGK16,2016-03-10 18:00,11,1.907,1.907,1.9,1.9,5
NGK16,2016-03-10 18:30,11,1.906,1.906,1.899,1.899,4
NGK16,2016-03-10 19:00,11,1.897,1.897,1.895,1.895,13
NGK16,2016-03-10 19:30,11,1.893,1.898,1.893,1.897,17
NGK16,2016-03-10 20:30,11,1.9,1.9,1.9,1.9,3
NGK16,2016-03-10 21:00,11,1.9,1.902,1.9,1.902,33
NGK16,2016-03-10 21:30,11,1.902,1.912,1.901,1.91,85
NGK16,2016-03-10 22:00,11,1.912,1.912,1.906,1.906,16
NGK16,2016-03-10 22:30,11,1.908,1.911,1.906,1.911,19
NGK16,2016-03-10 23:00,11,1.911,1.912,1.906,1.912,20
NGK16,2016-03-10 23:30,11,1.908,1.91,1.907,1.91,14
NGK16,2016-03-11 00:00,11,1.911,1.911,1.903,1.906,36
NGK16,2016-03-11 00:30,11,1.906,1.906,1.9,1.9,32
NGK16,2016-03-11 01:00,11,1.9,1.903,1.899,1.901,44
NGK16,2016-03-11 01:30,11,1.904,1.904,1.9,1.9,6
NGK16,2016-03-11 02:00,11,1.899,1.899,1.888,1.891,119
NGK16,2016-03-11 02:30,11,1.891,1.891,1.887,1.889,42
NGK16,2016-03-11 03:00,11,1.891,1.895,1.89,1.891,36
NGK16,2016-03-11 03:30,11,1.893,1.899,1.893,1.897,63
NGK16,2016-03-11 04:00,11,1.898,1.904,1.895,1.9,94
NGK16,2016-03-11 04:30,11,1.899,1.899,1.892,1.899,24
NGK16,2016-03-11 05:00,11,1.899,1.907,1.892,1.905,57
NGK16,2016-03-11 05:30,11,1.906,1.908,1.9,1.901,57
NGK16,2016-03-11 06:00,11,1.903,1.921,1.903,1.913,198
NGK16,2016-03-11 06:30,11,1.914,1.923,1.911,1.922,504
NGK16,2016-03-11 07:00,11,1.922,1.939,1.914,1.934,1781
NGK16,2016-03-11 07:30,11,1.935,1.935,1.926,1.93,795
NGK16,2016-03-11 08:00,11,1.93,1.934,1.914,1.926,2467
NGK16,2016-03-11 08:30,11,1.925,1.947,1.924,1.936,2258
NGK16,2016-03-11 09:00,11,1.936,1.938,1.928,1.933,1347
NGK16,2016-03-11 09:30,11,1.934,1.937,1.921,1.926,1459
NGK16,2016-03-11 10:00,11,1.925,1.935,1.925,1.93,994
NGK16,2016-03-11 10:30,11,1.929,1.937,1.924,1.924,831
NGK16,2016-03-11 11:00,11,1.924,1.93,1.919,1.923,581
NGK16,2016-03-11 11:30,11,1.924,1.924,1.913,1.919,694
NGK16,2016-03-11 12:00,11,1.918,1.926,1.91,1.91,679
NGK16,2016-03-11 12:30,11,1.91,1.91,1.897,1.902,975
NGK16,2016-03-11 13:00,11,1.903,1.922,1.902,1.916,2912
NGK16,2016-03-11 13:30,11,1.916,1.925,1.915,1.917,1116
NGK16,2016-03-11 14:00,11,1.918,1.919,1.914,1.917,300
NGK16,2016-03-11 14:30,11,1.918,1.919,1.912,1.916,248
NGK16,2016-03-11 15:00,11,1.916,1.917,1.906,1.908,252
NGK16,2016-03-11 15:30,11,1.908,1.908,1.902,1.907,114
NGK16,2016-03-13 17:00,14,1.915,1.937,1.913,1.919,117
NGK16,2016-03-13 17:30,14,1.92,1.923,1.913,1.913,15
NGK16,2016-03-13 18:00,14,1.912,1.912,1.897,1.897,134
NGK16,2016-03-13 18:30,14,1.894,1.895,1.89,1.895,40
NGK16,2016-03-13 19:00,14,1.895,1.898,1.893,1.896,36
NGK16,2016-03-13 19:30,14,1.895,1.899,1.894,1.898,46
NGK16,2016-03-13 20:00,14,1.897,1.898,1.891,1.893,21
NGK16,2016-03-13 20:30,14,1.893,1.896,1.893,1.895,34
NGK16,2016-03-13 21:00,14,1.894,1.899,1.894,1.899,34
NGK16,2016-03-13 21:30,14,1.899,1.899,1.898,1.899,16
NGK16,2016-03-13 22:00,14,1.899,1.899,1.899,1.899,2
NGK16,2016-03-13 22:30,14,1.898,1.899,1.896,1.896,8
NGK16,2016-03-13 23:00,14,1.896,1.896,1.896,1.896,2
NGK16,2016-03-13 23:30,14,1.899,1.899,1.895,1.897,22
NGK16,2016-03-14 00:00,14,1.897,1.903,1.896,1.899,41
NGK16,2016-03-14 00:30,14,1.902,1.904,1.897,1.897,26
NGK16,2016-03-14 01:00,14,1.898,1.9,1.895,1.895,32
NGK16,2016-03-14 01:30,14,1.896,1.9,1.896,1.9,15
NGK16,2016-03-14 02:00,14,1.9,1.9,1.894,1.895,16
NGK16,2016-03-14 02:30,14,1.895,1.896,1.888,1.89,52
NGK16,2016-03-14 03:00,14,1.89,1.898,1.89,1.892,68
NGK16,2016-03-14 03:30,14,1.893,1.894,1.887,1.888,50
NGK16,2016-03-14 04:00,14,1.888,1.899,1.887,1.899,34
NGK16,2016-03-14 04:30,14,1.898,1.9,1.895,1.899,24
NGK16,2016-03-14 05:00,14,1.9,1.904,1.89,1.891,111
NGK16,2016-03-14 05:30,14,1.895,1.898,1.876,1.883,209
NGK16,2016-03-14 06:00,14,1.884,1.884,1.875,1.877,388
NGK16,2016-03-14 06:30,14,1.876,1.884,1.869,1.883,336
NGK16,2016-03-14 07:00,14,1.883,1.884,1.873,1.88,508
NGK16,2016-03-14 07:30,14,1.882,1.906,1.882,1.905,1001
NGK16,2016-03-14 08:00,14,1.906,1.925,1.89,1.904,1897
NGK16,2016-03-14 08:30,14,1.903,1.914,1.891,1.903,1537
NGK16,2016-03-14 09:00,14,1.903,1.93,1.9,1.926,1718
NGK16,2016-03-14 09:30,14,1.925,1.94,1.924,1.934,1450
NGK16,2016-03-14 10:00,14,1.933,1.947,1.932,1.943,1615
NGK16,2016-03-14 10:30,14,1.942,1.948,1.929,1.931,1626
NGK16,2016-03-14 11:00,14,1.932,1.934,1.92,1.926,1007
NGK16,2016-03-14 11:30,14,1.926,1.932,1.919,1.923,523
NGK16,2016-03-14 12:00,14,1.923,1.925,1.898,1.903,1082
NGK16,2016-03-14 12:30,14,1.902,1.924,1.902,1.917,1191
NGK16,2016-03-14 13:00,14,1.917,1.919,1.906,1.912,2333
NGK16,2016-03-14 13:30,14,1.913,1.914,1.91,1.91,897
NGK16,2016-03-14 14:00,14,1.909,1.915,1.907,1.912,297
NGK16,2016-03-14 14:30,14,1.912,1.912,1.908,1.911,544
NGK16,2016-03-14 15:00,14,1.909,1.911,1.908,1.911,71
NGK16,2016-03-14 15:30,14,1.91,1.916,1.91,1.916,135
NGK16,2016-03-14 17:00,15,1.918,1.929,1.918,1.924,75
NGK16,2016-03-14 17:30,15,1.922,1.922,1.918,1.919,22
NGK16,2016-03-14 18:00,15,1.92,1.92,1.918,1.918,12
NGK16,2016-03-14 18:30,15,1.924,1.924,1.918,1.922,59
NGK16,2016-03-14 19:00,15,1.918,1.919,1.916,1.919,48
NGK16,2016-03-14 19:30,15,1.92,1.92,1.917,1.917,18
NGK16,2016-03-14 20:00,15,1.917,1.918,1.915,1.918,9
NGK16,2016-03-14 20:30,15,1.915,1.916,1.915,1.916,3
NGK16,2016-03-14 21:00,15,1.916,1.916,1.915,1.916,12
NGK16,2016-03-14 21:30,15,1.916,1.916,1.913,1.913,20
NGK16,2016-03-14 22:00,15,1.912,1.913,1.909,1.913,27
NGK16,2016-03-14 22:30,15,1.909,1.909,1.909,1.909,6
NGK16,2016-03-14 23:00,15,1.911,1.911,1.911,1.911,3
NGK16,2016-03-14 23:30,15,1.91,1.91,1.909,1.909,6
NGK16,2016-03-15 00:00,15,1.914,1.914,1.91,1.91,9
NGK16,2016-03-15 00:30,15,1.913,1.913,1.91,1.91,10
NGK16,2016-03-15 01:00,15,1.912,1.912,1.907,1.907,18
NGK16,2016-03-15 01:30,15,1.906,1.908,1.905,1.907,31
NGK16,2016-03-15 02:00,15,1.907,1.912,1.906,1.911,48
NGK16,2016-03-15 02:30,15,1.909,1.91,1.906,1.908,25
NGK16,2016-03-15 03:00,15,1.907,1.913,1.907,1.911,112
NGK16,2016-03-15 03:30,15,1.91,1.912,1.907,1.911,53
NGK16,2016-03-15 04:00,15,1.913,1.914,1.908,1.912,136
NGK16,2016-03-15 04:30,15,1.911,1.92,1.907,1.919,113
NGK16,2016-03-15 05:00,15,1.92,1.927,1.919,1.919,107
NGK16,2016-03-15 05:30,15,1.919,1.927,1.919,1.925,57
NGK16,2016-03-15 06:00,15,1.927,1.943,1.924,1.943,470
NGK16,2016-03-15 06:30,15,1.943,1.965,1.94,1.956,615
NGK16,2016-03-15 07:00,15,1.957,1.962,1.946,1.949,644
NGK16,2016-03-15 07:30,15,1.949,1.967,1.949,1.955,2003
NGK16,2016-03-15 08:00,15,1.954,1.994,1.954,1.979,3417
NGK16,2016-03-15 08:30,15,1.977,1.981,1.965,1.974,2597
NGK16,2016-03-15 09:00,15,1.975,1.989,1.971,1.974,2617
NGK16,2016-03-15 09:30,15,1.975,1.978,1.957,1.96,2679
NGK16,2016-03-15 10:00,15,1.96,1.967,1.946,1.949,1725
NGK16,2016-03-15 10:30,15,1.949,1.957,1.947,1.954,2426
NGK16,2016-03-15 11:00,15,1.954,1.955,1.931,1.941,1691
NGK16,2016-03-15 11:30,15,1.94,1.949,1.928,1.929,1605
NGK16,2016-03-15 12:00,15,1.929,1.947,1.924,1.945,1561
NGK16,2016-03-15 12:30,15,1.945,1.951,1.937,1.938,1133
NGK16,2016-03-15 13:00,15,1.938,1.949,1.936,1.946,2785
NGK16,2016-03-15 13:30,15,1.946,1.946,1.939,1.941,879
NGK16,2016-03-15 14:00,15,1.941,1.948,1.938,1.948,404
NGK16,2016-03-15 14:30,15,1.948,1.949,1.939,1.943,291
NGK16,2016-03-15 15:00,15,1.942,1.945,1.937,1.938,103
NGK16,2016-03-15 15:30,15,1.938,1.942,1.937,1.937,36
NGK16,2016-03-15 17:00,16,1.942,1.942,1.938,1.938,3
NGK16,2016-03-15 18:00,16,1.945,1.945,1.942,1.944,19
NGK16,2016-03-15 18:30,16,1.942,1.943,1.941,1.941,9
NGK16,2016-03-15 19:00,16,1.941,1.945,1.94,1.942,64
NGK16,2016-03-15 19:30,16,1.944,1.945,1.943,1.943,53
NGK16,2016-03-15 20:00,16,1.944,1.945,1.943,1.945,5
NGK16,2016-03-15 20:30,16,1.945,1.945,1.943,1.943,16
NGK16,2016-03-15 21:00,16,1.943,1.943,1.94,1.94,16
NGK16,2016-03-15 21:30,16,1.943,1.943,1.943,1.943,1
NGK16,2016-03-15 22:00,16,1.943,1.943,1.943,1.943,2
NGK16,2016-03-15 22:30,16,1.943,1.943,1.943,1.943,3
NGK16,2016-03-15 23:30,16,1.943,1.944,1.941,1.942,15
NGK16,2016-03-16 00:00,16,1.943,1.944,1.941,1.942,36
NGK16,2016-03-16 00:30,16,1.941,1.943,1.941,1.943,11
NGK16,2016-03-16 01:00,16,1.943,1.943,1.943,1.943,8
NGK16,2016-03-16 01:30,16,1.941,1.945,1.941,1.944,23
NGK16,2016-03-16 02:00,16,1.942,1.943,1.942,1.943,7
NGK16,2016-03-16 02:30,16,1.944,1.947,1.943,1.947,26
NGK16,2016-03-16 03:00,16,1.948,1.949,1.942,1.943,35
NGK16,2016-03-16 03:30,16,1.943,1.946,1.943,1.946,14
NGK16,2016-03-16 04:00,16,1.948,1.969,1.948,1.966,188
NGK16,2016-03-16 04:30,16,1.967,1.969,1.96,1.966,52
NGK16,2016-03-16 05:00,16,1.963,1.97,1.963,1.964,29
NGK16,2016-03-16 05:30,16,1.963,1.966,1.95,1.955,112
NGK16,2016-03-16 06:00,16,1.953,1.967,1.952,1.962,146
NGK16,2016-03-16 06:30,16,1.961,1.961,1.953,1.955,175
NGK16,2016-03-16 07:00,16,1.955,1.958,1.935,1.935,529
NGK16,2016-03-16 07:30,16,1.932,1.933,1.917,1.925,1363
NGK16,2016-03-16 08:00,16,1.924,1.93,1.91,1.917,2435
NGK16,2016-03-16 08:30,16,1.917,1.924,1.909,1.909,1393
NGK16,2016-03-16 09:00,16,1.91,1.941,1.909,1.936,3478
NGK16,2016-03-16 09:30,16,1.936,1.945,1.928,1.943,1040
NGK16,2016-03-16 10:00,16,1.944,1.945,1.936,1.937,930
NGK16,2016-03-16 10:30,16,1.937,1.945,1.933,1.941,1158
NGK16,2016-03-16 11:00,16,1.941,1.959,1.937,1.958,2176
NGK16,2016-03-16 11:30,16,1.957,1.961,1.949,1.959,1977
NGK16,2016-03-16 12:00,16,1.958,1.958,1.947,1.948,1407
NGK16,2016-03-16 12:30,16,1.948,1.957,1.945,1.951,1301
NGK16,2016-03-16 13:00,16,1.951,1.964,1.945,1.956,3290
NGK16,2016-03-16 13:30,16,1.956,1.959,1.951,1.952,1128
NGK16,2016-03-16 14:00,16,1.951,1.955,1.949,1.95,620
NGK16,2016-03-16 14:30,16,1.949,1.956,1.949,1.952,346
NGK16,2016-03-16 15:00,16,1.953,1.958,1.953,1.956,144
NGK16,2016-03-16 15:30,16,1.955,1.958,1.954,1.956,69
NGK16,2016-03-16 17:00,17,1.954,1.96,1.954,1.957,25
NGK16,2016-03-16 17:30,17,1.959,1.96,1.959,1.96,6
NGK16,2016-03-16 18:00,17,1.96,1.96,1.955,1.956,12
NGK16,2016-03-16 18:30,17,1.957,1.96,1.955,1.96,29
NGK16,2016-03-16 19:00,17,1.96,1.96,1.955,1.959,97
NGK16,2016-03-16 19:30,17,1.956,1.962,1.956,1.962,39
NGK16,2016-03-16 20:00,17,1.961,1.961,1.959,1.959,10
NGK16,2016-03-16 20:30,17,1.959,1.961,1.958,1.96,16
NGK16,2016-03-16 21:00,17,1.961,1.962,1.96,1.961,30
NGK16,2016-03-16 21:30,17,1.959,1.959,1.959,1.959,4
NGK16,2016-03-16 22:00,17,1.96,1.961,1.959,1.96,13
NGK16,2016-03-16 22:30,17,1.961,1.961,1.961,1.961,7
NGK16,2016-03-16 23:00,17,1.961,1.963,1.961,1.961,3
NGK16,2016-03-16 23:30,17,1.963,1.97,1.963,1.967,85
NGK16,2016-03-17 00:00,17,1.967,1.974,1.964,1.973,77
NGK16,2016-03-17 00:30,17,1.974,1.976,1.973,1.976,61
NGK16,2016-03-17 01:00,17,1.976,1.976,1.972,1.976,81
NGK16,2016-03-17 01:30,17,1.975,1.975,1.971,1.973,83
NGK16,2016-03-17 02:00,17,1.969,1.973,1.969,1.973,18
NGK16,2016-03-17 02:30,17,1.972,1.973,1.971,1.973,8
NGK16,2016-03-17 03:00,17,1.968,1.973,1.965,1.973,188
NGK16,2016-03-17 03:30,17,1.974,1.981,1.974,1.976,134
NGK16,2016-03-17 04:00,17,1.976,1.976,1.969,1.975,93
NGK16,2016-03-17 04:30,17,1.975,1.985,1.973,1.983,114
NGK16,2016-03-17 05:00,17,1.984,1.986,1.97,1.97,43
NGK16,2016-03-17 05:30,17,1.971,1.981,1.969,1.976,168
NGK16,2016-03-17 06:00,17,1.974,1.976,1.968,1.972,184
NGK16,2016-03-17 06:30,17,1.973,1.984,1.965,1.965,474
NGK16,2016-03-17 07:00,17,1.964,1.967,1.953,1.962,524
NGK16,2016-03-17 07:30,17,1.961,1.975,1.961,1.973,697
NGK16,2016-03-17 08:00,17,1.974,1.981,1.971,1.973,1627
NGK16,2016-03-17 08:30,17,1.972,1.975,1.963,1.965,2269
NGK16,2016-03-17 09:00,17,1.964,1.966,1.955,1.96,1973
NGK16,2016-03-17 09:30,17,1.955,1.967,1.917,1.922,7667
NGK16,2016-03-17 10:00,17,1.923,1.931,1.918,1.925,2889
NGK16,2016-03-17 10:30,17,1.925,1.935,1.923,1.934,1844
NGK16,2016-03-17 11:00,17,1.935,1.959,1.931,1.959,2967
NGK16,2016-03-17 11:30,17,1.959,1.991,1.957,1.983,3143
NGK16,2016-03-17 12:00,17,1.982,1.99,1.975,1.983,2386
NGK16,2016-03-17 12:30,17,1.983,1.996,1.977,1.994,2653
NGK16,2016-03-17 13:00,17,1.994,2.017,1.992,2.014,7585
NGK16,2016-03-17 13:30,17,2.014,2.026,2.013,2.023,2881
NGK16,2016-03-17 14:00,17,2.022,2.023,2.012,2.014,771
NGK16,2016-03-17 14:30,17,2.012,2.013,2.009,2.011,745
NGK16,2016-03-17 15:00,17,2.011,2.012,2.008,2.008,252
NGK16,2016-03-17 15:30,17,2.008,2.01,2.008,2.01,77
NGK16,2016-03-17 17:00,18,2.01,2.02,2.006,2.02,39
NGK16,2016-03-17 17:30,18,2.019,2.032,2.019,2.022,56
NGK16,2016-03-17 18:00,18,2.021,2.022,2.007,2.022,63
NGK16,2016-03-17 18:30,18,2.021,2.022,2.015,2.016,28
NGK16,2016-03-17 19:00,18,2.01,2.015,2.009,2.01,71
NGK16,2016-03-17 19:30,18,2.015,2.017,2.008,2.013,29
NGK16,2016-03-17 20:00,18,2.01,2.015,2.01,2.013,15
NGK16,2016-03-17 20:30,18,2.013,2.017,2.013,2.017,20
NGK16,2016-03-17 21:00,18,2.017,2.018,2.011,2.016,27
NGK16,2016-03-17 21:30,18,2.018,2.018,2.013,2.013,19
NGK16,2016-03-17 22:00,18,2.016,2.017,2.012,2.014,13
NGK16,2016-03-17 22:30,18,2.014,2.016,2.014,2.015,23
NGK16,2016-03-17 23:00,18,2.014,2.014,2.014,2.014,2
NGK16,2016-03-17 23:30,18,2.012,2.013,2.01,2.01,12
NGK16,2016-03-18 00:00,18,2.009,2.011,2.009,2.009,26
NGK16,2016-03-18 00:30,18,2.009,2.012,2.002,2.002,90
NGK16,2016-03-18 01:00,18,2.006,2.007,2,2,85
NGK16,2016-03-18 01:30,18,1.999,2.003,1.999,2.001,55
NGK16,2016-03-18 02:00,18,2.001,2.005,2.001,2.004,34
NGK16,2016-03-18 02:30,18,2.004,2.012,2.003,2.008,57
NGK16,2016-03-18 03:00,18,2.01,2.01,1.997,2.003,182
NGK16,2016-03-18 03:30,18,2.003,2.006,1.997,2,229
NGK16,2016-03-18 04:00,18,2.001,2.001,1.997,1.999,40
NGK16,2016-03-18 04:30,18,2,2.006,1.996,2.006,130
NGK16,2016-03-18 05:00,18,2.007,2.015,2.002,2.012,159
NGK16,2016-03-18 05:30,18,2.013,2.015,2.01,2.014,230
NGK16,2016-03-18 06:00,18,2.014,2.014,1.999,2.001,224
NGK16,2016-03-18 06:30,18,2,2.003,1.989,2,333
NGK16,2016-03-18 07:00,18,1.999,2.002,1.983,1.991,495
NGK16,2016-03-18 07:30,18,1.99,2.009,1.988,2.007,754
NGK16,2016-03-18 08:00,18,2.007,2.018,1.998,2.017,3189
NGK16,2016-03-18 08:30,18,2.017,2.022,2.004,2.011,1998
NGK16,2016-03-18 09:00,18,2.012,2.016,1.992,1.996,2189
NGK16,2016-03-18 09:30,18,1.996,1.997,1.982,1.987,2229
NGK16,2016-03-18 10:00,18,1.986,1.998,1.982,1.998,1514
NGK16,2016-03-18 10:30,18,1.998,2.01,1.991,2.003,1559
NGK16,2016-03-18 11:00,18,2.003,2.003,1.98,1.999,2164
NGK16,2016-03-18 11:30,18,1.999,2.001,1.99,1.997,972
NGK16,2016-03-18 12:00,18,1.997,1.997,1.984,1.988,1129
NGK16,2016-03-18 12:30,18,1.988,1.993,1.981,1.993,975
NGK16,2016-03-18 13:00,18,1.992,2.001,1.986,1.988,4969
NGK16,2016-03-18 13:30,18,1.988,1.99,1.967,1.968,2228
NGK16,2016-03-18 14:00,18,1.97,1.974,1.967,1.967,362
NGK16,2016-03-18 14:30,18,1.967,1.976,1.965,1.973,826
NGK16,2016-03-18 15:00,18,1.973,1.981,1.973,1.979,449
NGK16,2016-03-18 15:30,18,1.979,1.98,1.978,1.979,148
NGK16,2016-03-20 17:00,21,1.977,1.99,1.972,1.981,203
NGK16,2016-03-20 17:30,21,1.982,1.982,1.979,1.98,36
NGK16,2016-03-20 18:00,21,1.98,1.98,1.974,1.978,58
NGK16,2016-03-20 18:30,21,1.979,1.98,1.975,1.975,24
NGK16,2016-03-20 19:00,21,1.973,1.974,1.948,1.956,300
NGK16,2016-03-20 19:30,21,1.958,1.993,1.958,1.984,377
NGK16,2016-03-20 20:00,21,1.978,1.978,1.948,1.963,101
NGK16,2016-03-20 20:30,21,1.96,1.967,1.96,1.967,87
NGK16,2016-03-20 21:00,21,1.967,1.971,1.963,1.966,22
NGK16,2016-03-20 21:30,21,1.967,1.967,1.962,1.962,21
NGK16,2016-03-20 22:00,21,1.964,1.968,1.964,1.968,5
NGK16,2016-03-20 22:30,21,1.971,1.971,1.966,1.966,31
NGK16,2016-03-20 23:00,21,1.965,1.968,1.962,1.968,28
NGK16,2016-03-20 23:30,21,1.968,1.972,1.966,1.97,24
NGK16,2016-03-21 00:00,21,1.976,1.982,1.976,1.982,50
NGK16,2016-03-21 00:30,21,1.98,1.982,1.978,1.979,34
NGK16,2016-03-21 01:00,21,1.978,1.978,1.973,1.976,24
NGK16,2016-03-21 01:30,21,1.973,1.975,1.973,1.974,18
NGK16,2016-03-21 02:00,21,1.974,1.975,1.972,1.975,32
NGK16,2016-03-21 02:30,21,1.974,1.974,1.972,1.972,10
NGK16,2016-03-21 03:00,21,1.973,1.974,1.965,1.972,122
NGK16,2016-03-21 03:30,21,1.974,1.976,1.97,1.974,78
NGK16,2016-03-21 04:00,21,1.975,1.98,1.974,1.98,58
NGK16,2016-03-21 04:30,21,1.979,1.985,1.978,1.978,96
NGK16,2016-03-21 05:00,21,1.978,1.985,1.976,1.982,95
NGK16,2016-03-21 05:30,21,1.982,1.982,1.975,1.977,62
NGK16,2016-03-21 06:00,21,1.976,1.978,1.962,1.967,196
NGK16,2016-03-21 06:30,21,1.966,1.97,1.94,1.948,1159
NGK16,2016-03-21 07:00,21,1.948,1.958,1.946,1.948,1002
NGK16,2016-03-21 07:30,21,1.948,1.958,1.936,1.939,1579
NGK16,2016-03-21 08:00,21,1.939,1.965,1.931,1.964,2460
NGK16,2016-03-21 08:30,21,1.964,1.971,1.925,1.927,4934
NGK16,2016-03-21 09:00,21,1.927,1.938,1.914,1.924,6247
NGK16,2016-03-21 09:30,21,1.924,1.934,1.922,1.93,2004
NGK16,2016-03-21 10:00,21,1.93,1.937,1.927,1.934,1562
NGK16,2016-03-21 10:30,21,1.933,1.942,1.931,1.934,2157
NGK16,2016-03-21 11:00,21,1.934,1.946,1.93,1.936,2102
NGK16,2016-03-21 11:30,21,1.937,1.941,1.929,1.936,991
NGK16,2016-03-21 12:00,21,1.935,1.936,1.927,1.927,1092
NGK16,2016-03-21 12:30,21,1.928,1.93,1.92,1.921,1464
NGK16,2016-03-21 13:00,21,1.921,1.921,1.899,1.902,7182
NGK16,2016-03-21 13:30,21,1.901,1.906,1.895,1.897,1955
NGK16,2016-03-21 14:00,21,1.897,1.902,1.885,1.891,1370
NGK16,2016-03-21 14:30,21,1.891,1.897,1.889,1.895,1153
NGK16,2016-03-21 15:00,21,1.895,1.896,1.89,1.891,108
NGK16,2016-03-21 15:30,21,1.891,1.891,1.886,1.891,83
NGK16,2016-03-21 17:00,22,1.888,1.891,1.879,1.879,89
NGK16,2016-03-21 17:30,22,1.88,1.892,1.874,1.879,219
NGK16,2016-03-21 18:00,22,1.878,1.889,1.878,1.878,22
NGK16,2016-03-21 18:30,22,1.884,1.886,1.877,1.878,48
NGK16,2016-03-21 19:00,22,1.877,1.882,1.876,1.877,86
NGK16,2016-03-21 19:30,22,1.876,1.895,1.876,1.885,101
NGK16,2016-03-21 20:00,22,1.885,1.886,1.885,1.885,5
NGK16,2016-03-21 20:30,22,1.881,1.883,1.88,1.88,12
NGK16,2016-03-21 21:00,22,1.88,1.882,1.88,1.88,22
NGK16,2016-03-21 21:30,22,1.882,1.884,1.88,1.884,24
NGK16,2016-03-21 22:00,22,1.885,1.888,1.884,1.884,39
NGK16,2016-03-21 22:30,22,1.884,1.885,1.883,1.883,21
NGK16,2016-03-21 23:00,22,1.887,1.887,1.883,1.883,3
NGK16,2016-03-21 23:30,22,1.883,1.889,1.883,1.883,58
NGK16,2016-03-22 00:00,22,1.881,1.887,1.881,1.886,20
NGK16,2016-03-22 00:30,22,1.885,1.888,1.884,1.888,24
NGK16,2016-03-22 01:00,22,1.887,1.891,1.887,1.891,74
NGK16,2016-03-22 01:30,22,1.89,1.891,1.883,1.883,70
NGK16,2016-03-22 02:00,22,1.886,1.889,1.884,1.887,20
NGK16,2016-03-22 02:30,22,1.887,1.888,1.881,1.882,58
NGK16,2016-03-22 03:00,22,1.882,1.888,1.882,1.883,116
NGK16,2016-03-22 03:30,22,1.884,1.888,1.883,1.885,64
NGK16,2016-03-22 04:00,22,1.887,1.888,1.882,1.884,98
NGK16,2016-03-22 04:30,22,1.885,1.889,1.883,1.886,70
NGK16,2016-03-22 05:00,22,1.884,1.891,1.884,1.89,163
NGK16,2016-03-22 05:30,22,1.89,1.896,1.887,1.892,233
NGK16,2016-03-22 06:00,22,1.892,1.901,1.89,1.901,477
NGK16,2016-03-22 06:30,22,1.9,1.92,1.9,1.92,1287
NGK16,2016-03-22 07:00,22,1.918,1.936,1.916,1.933,3099
NGK16,2016-03-22 07:30,22,1.934,1.936,1.919,1.926,1838
NGK16,2016-03-22 08:00,22,1.926,1.939,1.92,1.92,4086
NGK16,2016-03-22 08:30,22,1.92,1.939,1.918,1.934,3243
NGK16,2016-03-22 09:00,22,1.933,1.937,1.908,1.914,3032
NGK16,2016-03-22 09:30,22,1.914,1.914,1.884,1.886,3541
NGK16,2016-03-22 10:00,22,1.887,1.91,1.885,1.896,3058
NGK16,2016-03-22 10:30,22,1.897,1.905,1.891,1.905,1255
NGK16,2016-03-22 11:00,22,1.905,1.906,1.89,1.895,1918
NGK16,2016-03-22 11:30,22,1.894,1.904,1.893,1.896,991
NGK16,2016-03-22 12:00,22,1.896,1.919,1.893,1.913,1678
NGK16,2016-03-22 12:30,22,1.913,1.925,1.912,1.918,1946
NGK16,2016-03-22 13:00,22,1.918,1.941,1.908,1.938,6070
NGK16,2016-03-22 13:30,22,1.938,1.944,1.933,1.934,1948
NGK16,2016-03-22 14:00,22,1.935,1.936,1.927,1.928,584
NGK16,2016-03-22 14:30,22,1.928,1.938,1.928,1.937,555
NGK16,2016-03-22 15:00,22,1.938,1.938,1.93,1.932,152
NGK16,2016-03-22 15:30,22,1.932,1.938,1.932,1.935,105
NGK16,2016-03-22 17:00,23,1.935,1.941,1.935,1.938,34
NGK16,2016-03-22 17:30,23,1.939,1.94,1.936,1.94,13
NGK16,2016-03-22 18:00,23,1.939,1.94,1.937,1.937,18
NGK16,2016-03-22 18:30,23,1.937,1.939,1.935,1.939,24
NGK16,2016-03-22 19:00,23,1.938,1.938,1.932,1.934,81
NGK16,2016-03-22 19:30,23,1.932,1.934,1.93,1.934,59
NGK16,2016-03-22 20:00,23,1.934,1.936,1.931,1.934,42
NGK16,2016-03-22 20:30,23,1.936,1.936,1.932,1.932,12
NGK16,2016-03-22 21:00,23,1.934,1.936,1.928,1.935,97
NGK16,2016-03-22 21:30,23,1.935,1.936,1.928,1.931,63
NGK16,2016-03-22 22:00,23,1.931,1.931,1.929,1.929,2
NGK16,2016-03-22 22:30,23,1.929,1.93,1.928,1.929,12
NGK16,2016-03-22 23:00,23,1.929,1.931,1.929,1.931,6
NGK16,2016-03-22 23:30,23,1.928,1.929,1.926,1.928,67
NGK16,2016-03-23 00:00,23,1.926,1.929,1.926,1.926,9
NGK16,2016-03-23 00:30,23,1.928,1.928,1.925,1.925,37
NGK16,2016-03-23 01:00,23,1.926,1.928,1.926,1.927,22
NGK16,2016-03-23 01:30,23,1.926,1.927,1.924,1.927,48
NGK16,2016-03-23 02:00,23,1.926,1.929,1.924,1.925,57
NGK16,2016-03-23 02:30,23,1.925,1.927,1.92,1.927,88
NGK16,2016-03-23 03:00,23,1.928,1.931,1.921,1.923,244
NGK16,2016-03-23 03:30,23,1.924,1.93,1.917,1.926,415
NGK16,2016-03-23 04:00,23,1.926,1.927,1.921,1.923,57
NGK16,2016-03-23 04:30,23,1.927,1.931,1.924,1.929,85
NGK16,2016-03-23 05:00,23,1.928,1.928,1.921,1.922,66
NGK16,2016-03-23 05:30,23,1.922,1.932,1.921,1.93,178
NGK16,2016-03-23 06:00,23,1.931,1.95,1.928,1.944,574
NGK16,2016-03-23 06:30,23,1.944,1.957,1.944,1.951,747
NGK16,2016-03-23 07:00,23,1.951,1.966,1.951,1.961,1551
NGK16,2016-03-23 07:30,23,1.961,1.968,1.953,1.968,1821
NGK16,2016-03-23 08:00,23,1.968,1.973,1.948,1.954,2914
NGK16,2016-03-23 08:30,23,1.954,1.964,1.949,1.954,2417
NGK16,2016-03-23 09:00,23,1.955,1.957,1.922,1.931,6318
NGK16,2016-03-23 09:30,23,1.931,1.941,1.929,1.939,1608
NGK16,2016-03-23 10:00,23,1.939,1.944,1.922,1.924,1768
NGK16,2016-03-23 10:30,23,1.924,1.926,1.909,1.919,3439
NGK16,2016-03-23 11:00,23,1.92,1.926,1.908,1.92,3289
NGK16,2016-03-23 11:30,23,1.92,1.922,1.892,1.892,5394
NGK16,2016-03-23 12:00,23,1.893,1.903,1.889,1.897,3745
NGK16,2016-03-23 12:30,23,1.897,1.902,1.884,1.884,2716
NGK16,2016-03-23 13:00,23,1.884,1.888,1.864,1.865,11258
NGK16,2016-03-23 13:30,23,1.865,1.867,1.862,1.865,1750
NGK16,2016-03-23 14:00,23,1.866,1.871,1.862,1.863,1356
NGK16,2016-03-23 14:30,23,1.864,1.865,1.853,1.859,1289
NGK16,2016-03-23 15:00,23,1.858,1.861,1.857,1.86,429
NGK16,2016-03-23 15:30,23,1.86,1.866,1.86,1.861,198
NGK16,2016-03-23 17:00,24,1.866,1.868,1.85,1.861,163
NGK16,2016-03-23 17:30,24,1.861,1.862,1.855,1.857,27
NGK16,2016-03-23 18:00,24,1.857,1.862,1.857,1.86,52
NGK16,2016-03-23 18:30,24,1.859,1.859,1.85,1.853,166
NGK16,2016-03-23 19:00,24,1.853,1.858,1.851,1.857,147
NGK16,2016-03-23 19:30,24,1.857,1.859,1.856,1.859,38
NGK16,2016-03-23 20:00,24,1.857,1.858,1.855,1.856,20
NGK16,2016-03-23 20:30,24,1.857,1.858,1.856,1.858,48
NGK16,2016-03-23 21:00,24,1.857,1.857,1.857,1.857,10
NGK16,2016-03-23 21:30,24,1.858,1.865,1.857,1.863,58
NGK16,2016-03-23 22:00,24,1.863,1.864,1.862,1.864,17
NGK16,2016-03-23 22:30,24,1.863,1.863,1.862,1.863,13
NGK16,2016-03-23 23:00,24,1.865,1.867,1.864,1.866,140
NGK16,2016-03-23 23:30,24,1.867,1.868,1.857,1.858,70
NGK16,2016-03-24 00:00,24,1.859,1.874,1.857,1.87,302
NGK16,2016-03-24 00:30,24,1.872,1.878,1.864,1.877,408
NGK16,2016-03-24 01:00,24,1.876,1.881,1.874,1.876,228
NGK16,2016-03-24 01:30,24,1.876,1.881,1.876,1.88,78
NGK16,2016-03-24 02:00,24,1.88,1.88,1.867,1.87,245
NGK16,2016-03-24 02:30,24,1.869,1.88,1.868,1.88,132
NGK16,2016-03-24 03:00,24,1.879,1.887,1.879,1.883,211
NGK16,2016-03-24 03:30,24,1.883,1.883,1.872,1.876,399
NGK16,2016-03-24 04:00,24,1.877,1.881,1.875,1.879,176
NGK16,2016-03-24 04:30,24,1.88,1.884,1.878,1.881,151
NGK16,2016-03-24 05:00,24,1.882,1.887,1.868,1.871,302
NGK16,2016-03-24 05:30,24,1.872,1.881,1.858,1.863,398
NGK16,2016-03-24 06:00,24,1.863,1.87,1.852,1.869,769
NGK16,2016-03-24 06:30,24,1.867,1.87,1.859,1.861,594
NGK16,2016-03-24 07:00,24,1.863,1.865,1.847,1.851,1543
NGK16,2016-03-24 07:30,24,1.853,1.871,1.85,1.871,1519
NGK16,2016-03-24 08:00,24,1.871,1.878,1.849,1.857,5336
NGK16,2016-03-24 08:30,24,1.857,1.866,1.855,1.863,2145
NGK16,2016-03-24 09:00,24,1.863,1.87,1.852,1.861,3690
NGK16,2016-03-24 09:30,24,1.861,1.899,1.854,1.891,12953
NGK16,2016-03-24 10:00,24,1.892,1.901,1.871,1.88,5475
NGK16,2016-03-24 10:30,24,1.881,1.895,1.874,1.893,2308
NGK16,2016-03-24 11:00,24,1.894,1.894,1.879,1.89,2418
NGK16,2016-03-24 11:30,24,1.889,1.894,1.885,1.892,2483
NGK16,2016-03-24 12:00,24,1.892,1.892,1.872,1.877,3636
NGK16,2016-03-24 12:30,24,1.876,1.884,1.873,1.877,2421
NGK16,2016-03-24 13:00,24,1.877,1.884,1.875,1.882,3942
NGK16,2016-03-24 13:30,24,1.881,1.885,1.878,1.883,2481
NGK16,2016-03-24 14:00,24,1.883,1.896,1.883,1.889,1386
NGK16,2016-03-24 14:30,24,1.889,1.894,1.886,1.887,431
NGK16,2016-03-24 15:00,24,1.887,1.888,1.877,1.883,580
NGK16,2016-03-24 15:30,24,1.883,1.888,1.881,1.885,371
NGK16,2016-03-27 17:00,28,1.863,1.871,1.855,1.857,677
NGK16,2016-03-27 17:30,28,1.856,1.865,1.855,1.865,118
NGK16,2016-03-27 18:00,28,1.865,1.869,1.864,1.864,114
NGK16,2016-03-27 18:30,28,1.863,1.869,1.862,1.865,72
NGK16,2016-03-27 19:00,28,1.866,1.867,1.86,1.861,81
NGK16,2016-03-27 19:30,28,1.862,1.862,1.857,1.857,177
NGK16,2016-03-27 20:00,28,1.858,1.861,1.857,1.861,71
NGK16,2016-03-27 20:30,28,1.861,1.862,1.861,1.862,22
NGK16,2016-03-27 21:00,28,1.862,1.862,1.856,1.859,111
NGK16,2016-03-27 21:30,28,1.86,1.86,1.855,1.86,59
NGK16,2016-03-27 22:00,28,1.86,1.862,1.858,1.858,35
NGK16,2016-03-27 22:30,28,1.86,1.862,1.86,1.862,15
NGK16,2016-03-27 23:00,28,1.862,1.864,1.859,1.859,24
NGK16,2016-03-27 23:30,28,1.86,1.861,1.856,1.858,69
NGK16,2016-03-28 00:00,28,1.858,1.858,1.855,1.855,43
NGK16,2016-03-28 00:30,28,1.855,1.859,1.854,1.854,87
NGK16,2016-03-28 01:00,28,1.854,1.858,1.851,1.858,207
NGK16,2016-03-28 01:30,28,1.858,1.858,1.856,1.856,37
NGK16,2016-03-28 02:00,28,1.856,1.859,1.855,1.858,91
NGK16,2016-03-28 02:30,28,1.858,1.858,1.854,1.856,174
NGK16,2016-03-28 03:00,28,1.856,1.858,1.855,1.856,50
NGK16,2016-03-28 03:30,28,1.857,1.858,1.856,1.857,51
NGK16,2016-03-28 04:00,28,1.858,1.858,1.839,1.841,640
NGK16,2016-03-28 04:30,28,1.842,1.843,1.84,1.842,64
NGK16,2016-03-28 05:00,28,1.843,1.847,1.842,1.845,148
NGK16,2016-03-28 05:30,28,1.846,1.846,1.837,1.839,326
NGK16,2016-03-28 06:00,28,1.839,1.855,1.839,1.847,445
NGK16,2016-03-28 06:30,28,1.846,1.861,1.841,1.853,1284
NGK16,2016-03-28 07:00,28,1.853,1.854,1.844,1.849,1132
NGK16,2016-03-28 07:30,28,1.848,1.853,1.845,1.853,1379
NGK16,2016-03-28 08:00,28,1.853,1.891,1.853,1.877,9423
NGK16,2016-03-28 08:30,28,1.878,1.901,1.874,1.893,8058
NGK16,2016-03-28 09:00,28,1.894,1.899,1.89,1.89,2777
NGK16,2016-03-28 09:30,28,1.89,1.891,1.88,1.889,3778
NGK16,2016-03-28 10:00,28,1.889,1.894,1.872,1.877,3979
NGK16,2016-03-28 10:30,28,1.877,1.894,1.868,1.893,5812
NGK16,2016-03-28 11:00,28,1.893,1.916,1.893,1.912,8854
NGK16,2016-03-28 11:30,28,1.912,1.933,1.912,1.924,10446
NGK16,2016-03-28 12:00,28,1.924,1.931,1.919,1.919,5395
NGK16,2016-03-28 12:30,28,1.919,1.929,1.913,1.925,5059
NGK16,2016-03-28 13:00,28,1.925,1.937,1.923,1.936,13131
NGK16,2016-03-28 13:30,28,1.936,1.942,1.934,1.935,3959
NGK16,2016-03-28 14:00,28,1.934,1.938,1.932,1.937,1352
NGK16,2016-03-28 14:30,28,1.937,1.937,1.93,1.933,1510
NGK16,2016-03-28 15:00,28,1.933,1.938,1.931,1.937,628
NGK16,2016-03-28 15:30,28,1.937,1.94,1.935,1.939,289
NGK16,2016-03-28 17:00,29,1.942,1.944,1.93,1.937,320
NGK16,2016-03-28 17:30,29,1.937,1.939,1.932,1.933,81
NGK16,2016-03-28 18:00,29,1.933,1.937,1.933,1.935,22
NGK16,2016-03-28 18:30,29,1.936,1.937,1.933,1.934,55
NGK16,2016-03-28 19:00,29,1.936,1.936,1.932,1.932,94
NGK16,2016-03-28 19:30,29,1.932,1.934,1.93,1.933,63
NGK16,2016-03-28 20:00,29,1.933,1.935,1.932,1.934,43
NGK16,2016-03-28 20:30,29,1.935,1.937,1.931,1.934,65
NGK16,2016-03-28 21:00,29,1.932,1.932,1.93,1.932,38
NGK16,2016-03-28 21:30,29,1.933,1.933,1.931,1.933,28
NGK16,2016-03-28 22:00,29,1.935,1.938,1.935,1.937,36
NGK16,2016-03-28 22:30,29,1.935,1.936,1.935,1.935,37
NGK16,2016-03-28 23:00,29,1.935,1.936,1.934,1.935,6
NGK16,2016-03-28 23:30,29,1.934,1.935,1.932,1.933,71
NGK16,2016-03-29 00:00,29,1.933,1.936,1.932,1.935,95
NGK16,2016-03-29 00:30,29,1.935,1.938,1.935,1.938,60
NGK16,2016-03-29 01:00,29,1.936,1.936,1.933,1.936,94
NGK16,2016-03-29 01:30,29,1.935,1.938,1.935,1.936,66
NGK16,2016-03-29 02:00,29,1.936,1.936,1.932,1.933,250
NGK16,2016-03-29 02:30,29,1.934,1.934,1.926,1.928,224
NGK16,2016-03-29 03:00,29,1.927,1.934,1.925,1.932,462
NGK16,2016-03-29 03:30,29,1.931,1.949,1.93,1.944,827
NGK16,2016-03-29 04:00,29,1.944,1.946,1.938,1.944,147
NGK16,2016-03-29 04:30,29,1.943,1.944,1.937,1.94,137
NGK16,2016-03-29 05:00,29,1.939,1.939,1.927,1.934,354
NGK16,2016-03-29 05:30,29,1.934,1.944,1.934,1.938,241
NGK16,2016-03-29 06:00,29,1.936,1.939,1.925,1.936,831
NGK16,2016-03-29 06:30,29,1.936,1.94,1.925,1.929,784
NGK16,2016-03-29 07:00,29,1.929,1.93,1.923,1.924,1191
NGK16,2016-03-29 07:30,29,1.924,1.935,1.921,1.925,2821
NGK16,2016-03-29 08:00,29,1.923,1.927,1.914,1.921,6449
NGK16,2016-03-29 08:30,29,1.922,1.95,1.914,1.947,7709
NGK16,2016-03-29 09:00,29,1.947,1.955,1.94,1.944,7168
NGK16,2016-03-29 09:30,29,1.944,1.948,1.935,1.944,4726
NGK16,2016-03-29 10:00,29,1.944,1.964,1.944,1.962,6891
NGK16,2016-03-29 10:30,29,1.962,1.986,1.962,1.975,12183
NGK16,2016-03-29 11:00,29,1.975,1.99,1.974,1.981,7541
NGK16,2016-03-29 11:30,29,1.982,1.989,1.973,1.978,6654
NGK16,2016-03-29 12:00,29,1.978,1.986,1.965,1.971,6121
NGK16,2016-03-29 12:30,29,1.971,1.986,1.967,1.967,9180
NGK16,2016-03-29 13:00,29,1.966,1.987,1.966,1.983,14849
NGK16,2016-03-29 13:30,29,1.983,1.986,1.98,1.982,4263
NGK16,2016-03-29 14:00,29,1.982,1.988,1.978,1.987,1747
NGK16,2016-03-29 14:30,29,1.986,1.986,1.981,1.982,561
NGK16,2016-03-29 15:00,29,1.982,1.983,1.981,1.983,289
NGK16,2016-03-29 15:30,29,1.982,1.985,1.979,1.982,430
NGK16,2016-03-29 17:00,30,1.979,1.991,1.979,1.98,385
NGK16,2016-03-29 17:30,30,1.979,1.983,1.976,1.98,199
NGK16,2016-03-29 18:00,30,1.979,1.982,1.976,1.976,38
NGK16,2016-03-29 18:30,30,1.978,1.98,1.976,1.98,48
NGK16,2016-03-29 19:00,30,1.981,1.983,1.98,1.98,38
NGK16,2016-03-29 19:30,30,1.982,1.983,1.98,1.981,38
NGK16,2016-03-29 20:00,30,1.983,1.983,1.982,1.982,27
NGK16,2016-03-29 20:30,30,1.983,1.983,1.982,1.982,23
NGK16,2016-03-29 21:00,30,1.983,2.004,1.983,1.992,637
NGK16,2016-03-29 21:30,30,1.991,2.001,1.989,1.997,78
NGK16,2016-03-29 22:00,30,1.997,1.998,1.996,1.996,48
NGK16,2016-03-29 22:30,30,1.996,2.002,1.996,1.999,94
NGK16,2016-03-29 23:00,30,1.998,1.998,1.997,1.998,23
NGK16,2016-03-29 23:30,30,1.997,1.998,1.99,1.996,137
NGK16,2016-03-30 00:00,30,1.996,2,1.996,1.998,136
NGK16,2016-03-30 00:30,30,1.997,1.998,1.996,1.998,45
NGK16,2016-03-30 01:00,30,1.997,1.998,1.993,1.993,48
NGK16,2016-03-30 01:30,30,1.992,1.993,1.99,1.99,97
NGK16,2016-03-30 02:00,30,1.99,1.992,1.987,1.991,168
NGK16,2016-03-30 02:30,30,1.991,1.996,1.991,1.995,202
NGK16,2016-03-30 03:00,30,1.995,1.998,1.991,1.993,199
NGK16,2016-03-30 03:30,30,1.993,1.993,1.986,1.988,217
NGK16,2016-03-30 04:00,30,1.988,1.992,1.987,1.991,111
NGK16,2016-03-30 04:30,30,1.991,1.991,1.99,1.991,16
NGK16,2016-03-30 05:00,30,1.991,1.992,1.987,1.987,129
NGK16,2016-03-30 05:30,30,1.987,1.995,1.986,1.989,383
NGK16,2016-03-30 06:00,30,1.988,1.995,1.985,1.992,511
NGK16,2016-03-30 06:30,30,1.992,2.015,1.991,2.009,1615
NGK16,2016-03-30 07:00,30,2.008,2.009,1.981,1.987,2305
NGK16,2016-03-30 07:30,30,1.987,1.996,1.968,1.974,4396
NGK16,2016-03-30 08:00,30,1.974,1.998,1.967,1.997,8847
NGK16,2016-03-30 08:30,30,1.997,2.003,1.973,1.983,7921
NGK16,2016-03-30 09:00,30,1.983,1.996,1.979,1.989,4249
NGK16,2016-03-30 09:30,30,1.989,1.992,1.975,1.982,3870
NGK16,2016-03-30 10:00,30,1.982,1.985,1.963,1.97,6354
NGK16,2016-03-30 10:30,30,1.97,1.982,1.969,1.976,3935
NGK16,2016-03-30 11:00,30,1.975,1.995,1.974,1.99,4558
NGK16,2016-03-30 11:30,30,1.99,2,1.986,1.997,5931
NGK16,2016-03-30 12:00,30,1.996,2.008,1.984,1.984,6283
NGK16,2016-03-30 12:30,30,1.984,2.007,1.981,2.002,4202
NGK16,2016-03-30 13:00,30,2.003,2.012,1.993,1.994,9577
NGK16,2016-03-30 13:30,30,1.995,1.997,1.99,1.993,1965
NGK16,2016-03-30 14:00,30,1.993,1.995,1.989,1.994,778
NGK16,2016-03-30 14:30,30,1.994,1.999,1.991,1.993,1486
NGK16,2016-03-30 15:00,30,1.992,1.993,1.988,1.99,476
NGK16,2016-03-30 15:30,30,1.99,1.993,1.984,1.991,390
NGK16,2016-03-30 17:00,31,1.99,1.995,1.986,1.986,101
NGK16,2016-03-30 17:30,31,1.987,1.99,1.986,1.99,33
NGK16,2016-03-30 18:00,31,1.992,1.992,1.988,1.988,35
NGK16,2016-03-30 18:30,31,1.988,1.988,1.985,1.986,66
NGK16,2016-03-30 19:00,31,1.987,1.992,1.985,1.991,117
NGK16,2016-03-30 19:30,31,1.991,1.991,1.989,1.99,19
NGK16,2016-03-30 20:00,31,1.99,1.99,1.988,1.988,17
NGK16,2016-03-30 20:30,31,1.989,1.991,1.989,1.989,11
NGK16,2016-03-30 21:00,31,1.988,1.989,1.988,1.989,5
NGK16,2016-03-30 21:30,31,1.99,1.997,1.99,1.994,137
NGK16,2016-03-30 22:00,31,1.994,1.994,1.991,1.991,24
NGK16,2016-03-30 22:30,31,1.99,1.992,1.989,1.991,78
NGK16,2016-03-30 23:00,31,1.99,1.992,1.989,1.992,112
NGK16,2016-03-30 23:30,31,1.992,1.993,1.99,1.992,121
NGK16,2016-03-31 00:00,31,1.991,1.993,1.99,1.993,112
NGK16,2016-03-31 00:30,31,1.993,2.008,1.99,2.008,408
NGK16,2016-03-31 01:00,31,2.006,2.01,2.005,2.01,168
NGK16,2016-03-31 01:30,31,2.009,2.009,2.007,2.007,69
NGK16,2016-03-31 02:00,31,2.008,2.01,1.997,1.998,285
NGK16,2016-03-31 02:30,31,1.998,1.999,1.994,1.995,88
NGK16,2016-03-31 03:00,31,1.995,1.999,1.995,1.999,82
NGK16,2016-03-31 03:30,31,1.999,2,1.994,2,109
NGK16,2016-03-31 04:00,31,1.999,2.005,1.997,2.002,124
NGK16,2016-03-31 04:30,31,2.001,2.007,1.998,2.007,146
NGK16,2016-03-31 05:00,31,2.006,2.006,2,2.002,74
NGK16,2016-03-31 05:30,31,2.001,2.003,1.999,2.001,114
NGK16,2016-03-31 06:00,31,2.001,2.005,1.995,1.997,365
NGK16,2016-03-31 06:30,31,1.998,2.002,1.993,1.998,408
NGK16,2016-03-31 07:00,31,1.998,2.008,1.997,2.003,1464
NGK16,2016-03-31 07:30,31,2.002,2.025,1.997,2.022,4863
NGK16,2016-03-31 08:00,31,2.023,2.028,2.006,2.013,8454
NGK16,2016-03-31 08:30,31,2.013,2.022,2.006,2.018,4674
NGK16,2016-03-31 09:00,31,2.018,2.026,2.009,2.012,6296
NGK16,2016-03-31 09:30,31,2.011,2.018,1.97,1.991,27707
NGK16,2016-03-31 10:00,31,1.991,2.006,1.981,1.983,9667
NGK16,2016-03-31 10:30,31,1.983,1.994,1.976,1.981,4331
NGK16,2016-03-31 11:00,31,1.98,1.989,1.977,1.986,3215
NGK16,2016-03-31 11:30,31,1.987,1.989,1.979,1.988,1889
NGK16,2016-03-31 12:00,31,1.988,1.989,1.951,1.958,10106
NGK16,2016-03-31 12:30,31,1.957,1.96,1.931,1.932,15467
NGK16,2016-03-31 13:00,31,1.932,1.964,1.93,1.962,14530
NGK16,2016-03-31 13:30,31,1.963,1.969,1.959,1.966,2647
NGK16,2016-03-31 14:00,31,1.967,1.967,1.96,1.963,1097
NGK16,2016-03-31 14:30,31,1.962,1.967,1.962,1.966,876
NGK16,2016-03-31 15:00,31,1.967,1.969,1.964,1.966,325
NGK16,2016-03-31 15:30,31,1.965,1.965,1.96,1.963,288
NGK16,2016-03-31 17:00,1,1.963,1.973,1.963,1.969,260
NGK16,2016-03-31 17:30,1,1.969,1.971,1.969,1.969,33
NGK16,2016-03-31 18:00,1,1.969,1.969,1.967,1.969,29
NGK16,2016-03-31 18:30,1,1.968,1.97,1.967,1.969,21
NGK16,2016-03-31 19:00,1,1.968,1.971,1.966,1.97,48
NGK16,2016-03-31 19:30,1,1.971,1.971,1.967,1.967,62
NGK16,2016-03-31 20:00,1,1.967,1.967,1.963,1.963,43
NGK16,2016-03-31 20:30,1,1.963,1.965,1.961,1.965,69
NGK16,2016-03-31 21:00,1,1.965,1.965,1.962,1.963,62
NGK16,2016-03-31 21:30,1,1.962,1.962,1.96,1.961,30
NGK16,2016-03-31 22:00,1,1.962,1.962,1.96,1.961,19
NGK16,2016-03-31 22:30,1,1.962,1.962,1.961,1.961,14
NGK16,2016-03-31 23:00,1,1.961,1.961,1.959,1.96,51
NGK16,2016-03-31 23:30,1,1.96,1.96,1.952,1.954,349
NGK16,2016-04-01 00:00,1,1.953,1.955,1.951,1.953,48
NGK16,2016-04-01 00:30,1,1.955,1.955,1.952,1.952,10
NGK16,2016-04-01 01:00,1,1.952,1.954,1.95,1.954,86
NGK16,2016-04-01 01:30,1,1.954,1.956,1.954,1.956,39
NGK16,2016-04-01 02:00,1,1.956,1.959,1.954,1.958,245
NGK16,2016-04-01 02:30,1,1.958,1.96,1.955,1.959,365
NGK16,2016-04-01 03:00,1,1.959,1.962,1.957,1.961,132
NGK16,2016-04-01 03:30,1,1.961,1.962,1.959,1.961,207
NGK16,2016-04-01 04:00,1,1.962,1.963,1.956,1.958,106
NGK16,2016-04-01 04:30,1,1.957,1.961,1.954,1.96,127
NGK16,2016-04-01 05:00,1,1.961,1.962,1.955,1.958,185
NGK16,2016-04-01 05:30,1,1.958,1.973,1.958,1.97,688
NGK16,2016-04-01 06:00,1,1.969,1.988,1.969,1.987,941
NGK16,2016-04-01 06:30,1,1.987,1.992,1.986,1.988,1163
NGK16,2016-04-01 07:00,1,1.988,1.989,1.968,1.973,2937
NGK16,2016-04-01 07:30,1,1.974,1.981,1.963,1.967,4148
NGK16,2016-04-01 08:00,1,1.967,1.984,1.947,1.952,11770
NGK16,2016-04-01 08:30,1,1.952,1.955,1.931,1.934,10207
NGK16,2016-04-01 09:00,1,1.933,1.952,1.925,1.94,9760
NGK16,2016-04-01 09:30,1,1.94,1.958,1.937,1.947,3673
NGK16,2016-04-01 10:00,1,1.946,1.948,1.934,1.937,3358
NGK16,2016-04-01 10:30,1,1.937,1.946,1.935,1.943,2701
NGK16,2016-04-01 11:00,1,1.943,1.955,1.942,1.952,3698
NGK16,2016-04-01 11:30,1,1.952,1.962,1.95,1.951,3747
NGK16,2016-04-01 12:00,1,1.951,1.958,1.947,1.955,2353
NGK16,2016-04-01 12:30,1,1.956,1.956,1.94,1.948,3406
NGK16,2016-04-01 13:00,1,1.949,1.962,1.945,1.954,6565
NGK16,2016-04-01 13:30,1,1.954,1.96,1.954,1.956,2457
NGK16,2016-04-01 14:00,1,1.957,1.958,1.953,1.956,523
NGK16,2016-04-01 14:30,1,1.956,1.957,1.946,1.952,643
NGK16,2016-04-01 15:00,1,1.952,1.96,1.95,1.954,719
NGK16,2016-04-01 15:30,1,1.953,1.954,1.95,1.951,234
NGK16,2016-04-03 17:00,4,1.988,1.989,1.979,1.987,826
NGK16,2016-04-03 17:30,4,1.986,1.989,1.986,1.986,76
NGK16,2016-04-03 18:00,4,1.986,1.989,1.986,1.988,78
NGK16,2016-04-03 18:30,4,1.987,1.987,1.984,1.987,85
NGK16,2016-04-03 19:00,4,1.986,1.987,1.982,1.984,62
NGK16,2016-04-03 19:30,4,1.984,1.986,1.981,1.981,33
NGK16,2016-04-03 20:00,4,1.981,1.983,1.979,1.979,167
NGK16,2016-04-03 20:30,4,1.979,1.981,1.979,1.981,111
NGK16,2016-04-03 21:00,4,1.982,1.988,1.981,1.985,172
NGK16,2016-04-03 21:30,4,1.985,1.985,1.983,1.984,21
NGK16,2016-04-03 22:00,4,1.985,1.988,1.985,1.988,31
NGK16,2016-04-03 22:30,4,1.988,1.989,1.988,1.988,38
NGK16,2016-04-03 23:00,4,1.989,1.989,1.984,1.984,73
NGK16,2016-04-03 23:30,4,1.984,1.985,1.981,1.982,158
NGK16,2016-04-04 00:00,4,1.982,1.986,1.982,1.985,71
NGK16,2016-04-04 00:30,4,1.985,1.986,1.984,1.985,38
NGK16,2016-04-04 01:00,4,1.986,1.987,1.981,1.981,83
NGK16,2016-04-04 01:30,4,1.982,1.983,1.981,1.982,55
NGK16,2016-04-04 02:00,4,1.982,1.985,1.981,1.981,172
NGK16,2016-04-04 02:30,4,1.981,1.981,1.976,1.977,246
NGK16,2016-04-04 03:00,4,1.977,1.982,1.977,1.982,96
NGK16,2016-04-04 03:30,4,1.982,1.984,1.978,1.981,195
NGK16,2016-04-04 04:00,4,1.98,1.987,1.978,1.987,166
NGK16,2016-04-04 04:30,4,1.987,1.988,1.982,1.983,146
NGK16,2016-04-04 05:00,4,1.982,1.988,1.98,1.986,118
NGK16,2016-04-04 05:30,4,1.986,1.989,1.984,1.987,409
NGK16,2016-04-04 06:00,4,1.987,2.015,1.986,2.013,2867
NGK16,2016-04-04 06:30,4,2.013,2.024,2.002,2.004,2444
NGK16,2016-04-04 07:00,4,2.004,2.018,2.002,2.009,2369
NGK16,2016-04-04 07:30,4,2.009,2.021,2.006,2.006,3539
NGK16,2016-04-04 08:00,4,2.007,2.014,1.998,2.009,5612
NGK16,2016-04-04 08:30,4,2.01,2.065,2.007,2.053,23581
NGK16,2016-04-04 09:00,4,2.053,2.074,2.036,2.04,17599
NGK16,2016-04-04 09:30,4,2.041,2.052,2.034,2.046,9094
NGK16,2016-04-04 10:00,4,2.047,2.048,2.027,2.028,7248
NGK16,2016-04-04 10:30,4,2.029,2.036,2.021,2.033,4421
NGK16,2016-04-04 11:00,4,2.033,2.035,2.024,2.028,3056
NGK16,2016-04-04 11:30,4,2.028,2.032,2.012,2.014,4804
NGK16,2016-04-04 12:00,4,2.014,2.029,2.007,2.019,5030
NGK16,2016-04-04 12:30,4,2.019,2.021,2.011,2.013,2899
NGK16,2016-04-04 13:00,4,2.012,2.014,1.982,2,14816
NGK16,2016-04-04 13:30,4,1.999,2.004,1.998,2.001,2772
NGK16,2016-04-04 14:00,4,2,2.004,1.999,2.004,763
NGK16,2016-04-04 14:30,4,2.003,2.01,2.003,2.008,779
NGK16,2016-04-04 15:00,4,2.007,2.008,2.005,2.006,294
NGK16,2016-04-04 15:30,4,2.005,2.006,2.002,2.003,272
NGK16,2016-04-04 17:00,5,2.004,2.009,2.003,2.009,216
NGK16,2016-04-04 17:30,5,2.008,2.008,2.006,2.007,24
NGK16,2016-04-04 18:00,5,2.007,2.007,2.005,2.005,54
NGK16,2016-04-04 18:30,5,2.006,2.006,2.005,2.005,79
NGK16,2016-04-04 19:00,5,2.005,2.006,2.004,2.004,131
NGK16,2016-04-04 19:30,5,2.004,2.01,2.004,2.008,137
NGK16,2016-04-04 20:00,5,2.009,2.013,2.009,2.013,116
NGK16,2016-04-04 20:30,5,2.013,2.014,2.012,2.013,23
NGK16,2016-04-04 21:00,5,2.012,2.014,2.01,2.013,69
NGK16,2016-04-04 21:30,5,2.013,2.014,2.013,2.013,27
NGK16,2016-04-04 22:00,5,2.013,2.014,2.013,2.013,8
NGK16,2016-04-04 22:30,5,2.013,2.014,2.012,2.013,14
NGK16,2016-04-04 23:00,5,2.013,2.014,2.011,2.011,13
NGK16,2016-04-04 23:30,5,2.011,2.013,2.011,2.011,56
NGK16,2016-04-05 00:00,5,2.012,2.012,2.008,2.008,128
NGK16,2016-04-05 00:30,5,2.008,2.009,2.001,2.001,134
NGK16,2016-04-05 01:00,5,2.002,2.002,2,2.002,64
NGK16,2016-04-05 01:30,5,2.001,2.006,2.001,2.005,148
NGK16,2016-04-05 02:00,5,2.005,2.013,2.004,2.012,191
NGK16,2016-04-05 02:30,5,2.011,2.022,2.006,2.019,855
NGK16,2016-04-05 03:00,5,2.02,2.021,2.014,2.017,382
NGK16,2016-04-05 03:30,5,2.017,2.017,2.012,2.013,243
NGK16,2016-04-05 04:00,5,2.011,2.015,2.01,2.015,76
NGK16,2016-04-05 04:30,5,2.015,2.015,2.005,2.009,126
NGK16,2016-04-05 05:00,5,2.008,2.015,2.007,2.01,171
NGK16,2016-04-05 05:30,5,2.01,2.016,2.008,2.016,196
NGK16,2016-04-05 06:00,5,2.017,2.038,2.015,2.036,1396
NGK16,2016-04-05 06:30,5,2.036,2.041,2.03,2.032,1628
NGK16,2016-04-05 07:00,5,2.031,2.032,1.997,2.006,4935
NGK16,2016-04-05 07:30,5,2.006,2.008,1.985,1.993,6215
NGK16,2016-04-05 08:00,5,1.993,2,1.983,1.983,6799
NGK16,2016-04-05 08:30,5,1.984,1.986,1.956,1.971,16493
NGK16,2016-04-05 09:00,5,1.973,1.979,1.966,1.968,5050
NGK16,2016-04-05 09:30,5,1.968,1.97,1.96,1.962,4737
NGK16,2016-04-05 10:00,5,1.961,1.97,1.957,1.961,4050
NGK16,2016-04-05 10:30,5,1.961,1.966,1.945,1.951,6406
NGK16,2016-04-05 11:00,5,1.951,1.952,1.936,1.937,5858
NGK16,2016-04-05 11:30,5,1.936,1.945,1.934,1.943,4642
NGK16,2016-04-05 12:00,5,1.944,1.944,1.931,1.934,4638
NGK16,2016-04-05 12:30,5,1.934,1.954,1.932,1.952,6222
NGK16,2016-04-05 13:00,5,1.952,1.963,1.948,1.953,9326
NGK16,2016-04-05 13:30,5,1.953,1.956,1.949,1.951,2083
NGK16,2016-04-05 14:00,5,1.953,1.953,1.945,1.946,785
NGK16,2016-04-05 14:30,5,1.946,1.952,1.946,1.951,559
NGK16,2016-04-05 15:00,5,1.952,1.953,1.944,1.945,639
NGK16,2016-04-05 15:30,5,1.944,1.947,1.932,1.942,1009
NGK16,2016-04-05 17:00,6,1.941,1.942,1.933,1.935,135
NGK16,2016-04-05 17:30,6,1.934,1.94,1.932,1.939,94
NGK16,2016-04-05 18:00,6,1.94,1.943,1.938,1.939,137
NGK16,2016-04-05 18:30,6,1.939,1.941,1.936,1.936,52
NGK16,2016-04-05 19:00,6,1.935,1.94,1.935,1.938,136
NGK16,2016-04-05 19:30,6,1.939,1.939,1.936,1.936,35
NGK16,2016-04-05 20:00,6,1.937,1.937,1.932,1.934,62
NGK16,2016-04-05 20:30,6,1.936,1.938,1.932,1.938,72
NGK16,2016-04-05 21:00,6,1.938,1.94,1.937,1.94,62
NGK16,2016-04-05 21:30,6,1.941,1.941,1.937,1.937,60
NGK16,2016-04-05 22:00,6,1.936,1.938,1.935,1.938,39
NGK16,2016-04-05 22:30,6,1.937,1.938,1.937,1.937,8
NGK16,2016-04-05 23:00,6,1.937,1.937,1.936,1.936,9
NGK16,2016-04-05 23:30,6,1.937,1.941,1.937,1.938,104
NGK16,2016-04-06 00:00,6,1.939,1.941,1.936,1.936,75
NGK16,2016-04-06 00:30,6,1.937,1.94,1.936,1.936,97
NGK16,2016-04-06 01:00,6,1.937,1.938,1.936,1.936,91
NGK16,2016-04-06 01:30,6,1.937,1.937,1.935,1.935,67
NGK16,2016-04-06 02:00,6,1.936,1.939,1.935,1.937,147
NGK16,2016-04-06 02:30,6,1.937,1.939,1.934,1.934,164
NGK16,2016-04-06 03:00,6,1.933,1.934,1.932,1.933,154
NGK16,2016-04-06 03:30,6,1.932,1.932,1.922,1.924,1014
NGK16,2016-04-06 04:00,6,1.923,1.93,1.921,1.927,300
NGK16,2016-04-06 04:30,6,1.928,1.932,1.928,1.929,266
NGK16,2016-04-06 05:00,6,1.929,1.929,1.924,1.925,273
NGK16,2016-04-06 05:30,6,1.925,1.927,1.922,1.925,128
NGK16,2016-04-06 06:00,6,1.926,1.93,1.91,1.91,1615
NGK16,2016-04-06 06:30,6,1.91,1.917,1.906,1.916,1413
NGK16,2016-04-06 07:00,6,1.915,1.918,1.908,1.915,1932
NGK16,2016-04-06 07:30,6,1.915,1.927,1.909,1.913,4617
NGK16,2016-04-06 08:00,6,1.914,1.918,1.903,1.915,7913
NGK16,2016-04-06 08:30,6,1.916,1.921,1.906,1.908,4945
NGK16,2016-04-06 09:00,6,1.908,1.925,1.906,1.922,4343
NGK16,2016-04-06 09:30,6,1.922,1.929,1.918,1.921,4540
NGK16,2016-04-06 10:00,6,1.922,1.93,1.916,1.917,3379
NGK16,2016-04-06 10:30,6,1.916,1.917,1.908,1.908,4715
NGK16,2016-04-06 11:00,6,1.908,1.919,1.906,1.917,4198
NGK16,2016-04-06 11:30,6,1.917,1.919,1.91,1.91,1846
NGK16,2016-04-06 12:00,6,1.91,1.912,1.898,1.904,6474
NGK16,2016-04-06 12:30,6,1.903,1.917,1.903,1.914,3770
NGK16,2016-04-06 13:00,6,1.914,1.917,1.907,1.908,7647
NGK16,2016-04-06 13:30,6,1.909,1.91,1.897,1.9,4040
NGK16,2016-04-06 14:00,6,1.9,1.902,1.899,1.901,630
NGK16,2016-04-06 14:30,6,1.9,1.904,1.9,1.901,811
NGK16,2016-04-06 15:00,6,1.902,1.906,1.901,1.903,394
NGK16,2016-04-06 15:30,6,1.903,1.904,1.901,1.903,212
NGK16,2016-04-06 17:00,7,1.904,1.908,1.895,1.901,181
NGK16,2016-04-06 17:30,7,1.901,1.902,1.897,1.899,85
NGK16,2016-04-06 18:00,7,1.898,1.898,1.896,1.896,89
NGK16,2016-04-06 18:30,7,1.896,1.9,1.896,1.9,198
NGK16,2016-04-06 19:00,7,1.899,1.903,1.899,1.9,73
NGK16,2016-04-06 19:30,7,1.899,1.903,1.897,1.897,56
NGK16,2016-04-06 20:00,7,1.896,1.901,1.892,1.898,297
NGK16,2016-04-06 20:30,7,1.899,1.901,1.898,1.9,48
NGK16,2016-04-06 21:00,7,1.9,1.9,1.898,1.898,32
NGK16,2016-04-06 21:30,7,1.899,1.901,1.897,1.901,38
NGK16,2016-04-06 22:00,7,1.9,1.9,1.896,1.899,46
NGK16,2016-04-06 22:30,7,1.898,1.898,1.896,1.897,33
NGK16,2016-04-06 23:00,7,1.897,1.898,1.896,1.898,45
NGK16,2016-04-06 23:30,7,1.9,1.902,1.899,1.9,79
NGK16,2016-04-07 00:00,7,1.901,1.905,1.901,1.905,63
NGK16,2016-04-07 00:30,7,1.904,1.906,1.902,1.906,44
NGK16,2016-04-07 01:00,7,1.905,1.907,1.904,1.907,56
NGK16,2016-04-07 01:30,7,1.908,1.909,1.904,1.904,110
NGK16,2016-04-07 02:00,7,1.904,1.906,1.899,1.9,180
NGK16,2016-04-07 02:30,7,1.9,1.906,1.899,1.904,158
NGK16,2016-04-07 03:00,7,1.903,1.906,1.902,1.904,250
NGK16,2016-04-07 03:30,7,1.904,1.905,1.904,1.904,83
NGK16,2016-04-07 04:00,7,1.904,1.906,1.896,1.897,579
NGK16,2016-04-07 04:30,7,1.897,1.9,1.896,1.898,172
NGK16,2016-04-07 05:00,7,1.897,1.899,1.895,1.898,163
NGK16,2016-04-07 05:30,7,1.897,1.899,1.896,1.897,227
NGK16,2016-04-07 06:00,7,1.897,1.913,1.893,1.913,1222
NGK16,2016-04-07 06:30,7,1.913,1.922,1.908,1.922,2079
NGK16,2016-04-07 07:00,7,1.922,1.949,1.917,1.945,4764
NGK16,2016-04-07 07:30,7,1.945,1.966,1.941,1.956,7902
NGK16,2016-04-07 08:00,7,1.957,1.969,1.953,1.956,8167
NGK16,2016-04-07 08:30,7,1.957,1.977,1.954,1.976,8199
NGK16,2016-04-07 09:00,7,1.977,1.98,1.965,1.968,7558
NGK16,2016-04-07 09:30,7,1.967,1.99,1.944,1.975,18324
NGK16,2016-04-07 10:00,7,1.976,1.987,1.969,1.973,7756
NGK16,2016-04-07 10:30,7,1.974,1.978,1.971,1.974,4285
NGK16,2016-04-07 11:00,7,1.973,1.984,1.966,1.981,5240
NGK16,2016-04-07 11:30,7,1.981,1.991,1.979,1.986,4573
NGK16,2016-04-07 12:00,7,1.985,2.002,1.981,1.995,8329
NGK16,2016-04-07 12:30,7,1.994,2.008,1.992,2.002,7043
NGK16,2016-04-07 13:00,7,2.002,2.024,2,2.021,19617
NGK16,2016-04-07 13:30,7,2.021,2.022,2.011,2.017,8016
NGK16,2016-04-07 14:00,7,2.017,2.023,2.013,2.022,1495
NGK16,2016-04-07 14:30,7,2.021,2.023,2.017,2.021,1218
NGK16,2016-04-07 15:00,7,2.022,2.024,2.016,2.021,1846
NGK16,2016-04-07 15:30,7,2.022,2.022,2.016,2.018,537
NGK16,2016-04-07 17:00,8,2.015,2.02,2.013,2.018,276
NGK16,2016-04-07 17:30,8,2.019,2.019,2.012,2.014,48
NGK16,2016-04-07 18:00,8,2.013,2.016,2.013,2.014,28
NGK16,2016-04-07 18:30,8,2.014,2.015,2.013,2.013,37
NGK16,2016-04-07 19:00,8,2.014,2.016,2.012,2.015,95
NGK16,2016-04-07 19:30,8,2.016,2.016,2.011,2.011,151
NGK16,2016-04-07 20:00,8,2.011,2.024,2.011,2.021,316
NGK16,2016-04-07 20:30,8,2.02,2.021,2.014,2.018,147
NGK16,2016-04-07 21:00,8,2.017,2.017,2.013,2.013,31
NGK16,2016-04-07 21:30,8,2.013,2.015,2.013,2.015,23
NGK16,2016-04-07 22:00,8,2.017,2.017,2.013,2.013,76
NGK16,2016-04-07 22:30,8,2.012,2.014,2.012,2.013,30
NGK16,2016-04-07 23:00,8,2.012,2.015,2.012,2.015,19
NGK16,2016-04-07 23:30,8,2.014,2.019,2.01,2.016,181
NGK16,2016-04-08 00:00,8,2.016,2.023,2.015,2.019,185
NGK16,2016-04-08 00:30,8,2.019,2.019,2.016,2.016,101
NGK16,2016-04-08 01:00,8,2.017,2.022,2.017,2.021,75
NGK16,2016-04-08 01:30,8,2.022,2.034,2.018,2.031,441
NGK16,2016-04-08 02:00,8,2.03,2.036,2.029,2.035,563
NGK16,2016-04-08 02:30,8,2.035,2.04,2.034,2.039,297
NGK16,2016-04-08 03:00,8,2.039,2.042,2.03,2.032,388
NGK16,2016-04-08 03:30,8,2.032,2.035,2.028,2.03,206
NGK16,2016-04-08 04:00,8,2.031,2.038,2.031,2.038,180
NGK16,2016-04-08 04:30,8,2.037,2.037,2.028,2.03,191
NGK16,2016-04-08 05:00,8,2.03,2.031,2.024,2.027,201
NGK16,2016-04-08 05:30,8,2.028,2.034,2.022,2.03,569
NGK16,2016-04-08 06:00,8,2.029,2.032,2.024,2.029,1066
NGK16,2016-04-08 06:30,8,2.028,2.044,2.026,2.039,1788
NGK16,2016-04-08 07:00,8,2.038,2.04,2.005,2.01,6128
NGK16,2016-04-08 07:30,8,2.01,2.035,2.004,2.028,6002
NGK16,2016-04-08 08:00,8,2.027,2.04,2.014,2.016,10656
NGK16,2016-04-08 08:30,8,2.016,2.021,2.007,2.008,7357
NGK16,2016-04-08 09:00,8,2.009,2.009,1.986,1.993,11492
NGK16,2016-04-08 09:30,8,1.993,2.009,1.992,2.006,4374
NGK16,2016-04-08 10:00,8,2.006,2.016,2.003,2.007,4032
NGK16,2016-04-08 10:30,8,2.007,2.014,1.989,1.995,6023
NGK16,2016-04-08 11:00,8,1.995,2.003,1.992,1.999,2203
NGK16,2016-04-08 11:30,8,1.999,2,1.989,1.993,2205
NGK16,2016-04-08 12:00,8,1.994,2,1.992,1.997,1971
NGK16,2016-04-08 12:30,8,1.998,2.008,1.998,2.005,2815
NGK16,2016-04-08 13:00,8,2.004,2.005,1.986,1.99,10016
NGK16,2016-04-08 13:30,8,1.989,1.992,1.986,1.987,2497
NGK16,2016-04-08 14:00,8,1.988,1.989,1.986,1.987,856
NGK16,2016-04-08 14:30,8,1.987,1.99,1.986,1.989,682
NGK16,2016-04-08 15:00,8,1.989,1.99,1.986,1.988,352
NGK16,2016-04-08 15:30,8,1.987,1.993,1.987,1.991,529
NGK16,2016-04-10 17:00,11,1.951,1.951,1.93,1.94,1664
NGK16,2016-04-10 17:30,11,1.94,1.94,1.937,1.939,341
NGK16,2016-04-10 18:00,11,1.939,1.947,1.939,1.945,167
NGK16,2016-04-10 18:30,11,1.944,1.949,1.942,1.948,297
NGK16,2016-04-10 19:00,11,1.949,1.949,1.944,1.946,52
NGK16,2016-04-10 19:30,11,1.944,1.947,1.944,1.947,108
NGK16,2016-04-10 20:00,11,1.946,1.947,1.944,1.945,166
NGK16,2016-04-10 20:30,11,1.945,1.945,1.94,1.942,146
NGK16,2016-04-10 21:00,11,1.941,1.942,1.939,1.941,189
NGK16,2016-04-10 21:30,11,1.94,1.94,1.935,1.936,169
NGK16,2016-04-10 22:00,11,1.935,1.935,1.931,1.932,220
NGK16,2016-04-10 22:30,11,1.931,1.934,1.93,1.933,127
NGK16,2016-04-10 23:00,11,1.931,1.931,1.923,1.924,536
NGK16,2016-04-10 23:30,11,1.925,1.943,1.923,1.937,359
NGK16,2016-04-11 00:00,11,1.937,1.937,1.932,1.933,174
NGK16,2016-04-11 00:30,11,1.932,1.933,1.929,1.933,101
NGK16,2016-04-11 01:00,11,1.932,1.932,1.927,1.928,230
NGK16,2016-04-11 01:30,11,1.927,1.929,1.926,1.927,152
NGK16,2016-04-11 02:00,11,1.926,1.926,1.924,1.925,350
NGK16,2016-04-11 02:30,11,1.925,1.928,1.924,1.927,281
NGK16,2016-04-11 03:00,11,1.927,1.932,1.927,1.929,276
NGK16,2016-04-11 03:30,11,1.928,1.932,1.927,1.932,144
NGK16,2016-04-11 04:00,11,1.931,1.933,1.93,1.933,63
NGK16,2016-04-11 04:30,11,1.933,1.947,1.933,1.936,458
NGK16,2016-04-11 05:00,11,1.935,1.935,1.925,1.925,330
NGK16,2016-04-11 05:30,11,1.925,1.928,1.92,1.924,522
NGK16,2016-04-11 06:00,11,1.925,1.932,1.92,1.92,1114
NGK16,2016-04-11 06:30,11,1.92,1.932,1.919,1.923,1819
NGK16,2016-04-11 07:00,11,1.924,1.928,1.92,1.924,2421
NGK16,2016-04-11 07:30,11,1.923,1.93,1.911,1.919,7152
NGK16,2016-04-11 08:00,11,1.919,1.921,1.909,1.916,9448
NGK16,2016-04-11 08:30,11,1.916,1.924,1.913,1.923,7374
NGK16,2016-04-11 09:00,11,1.924,1.925,1.918,1.922,3974
NGK16,2016-04-11 09:30,11,1.922,1.924,1.914,1.914,3846
NGK16,2016-04-11 10:00,11,1.915,1.919,1.911,1.915,4832
NGK16,2016-04-11 10:30,11,1.915,1.922,1.91,1.916,3963
NGK16,2016-04-11 11:00,11,1.916,1.916,1.907,1.914,6139
NGK16,2016-04-11 11:30,11,1.915,1.921,1.914,1.919,2847
NGK16,2016-04-11 12:00,11,1.918,1.92,1.913,1.917,2078
NGK16,2016-04-11 12:30,11,1.916,1.924,1.913,1.923,3381
NGK16,2016-04-11 13:00,11,1.922,1.923,1.91,1.914,9591
NGK16,2016-04-11 13:30,11,1.914,1.925,1.911,1.924,3006
NGK16,2016-04-11 14:00,11,1.924,1.925,1.922,1.924,731
NGK16,2016-04-11 14:30,11,1.924,1.928,1.922,1.925,1077
NGK16,2016-04-11 15:00,11,1.924,1.937,1.924,1.935,776
NGK16,2016-04-11 15:30,11,1.936,1.938,1.931,1.931,697
NGK16,2016-04-11 17:00,12,1.934,1.936,1.931,1.934,96
NGK16,2016-04-11 17:30,12,1.933,1.934,1.933,1.933,18
NGK16,2016-04-11 18:00,12,1.933,1.935,1.932,1.932,46
NGK16,2016-04-11 18:30,12,1.932,1.933,1.93,1.93,61
NGK16,2016-04-11 19:00,12,1.93,1.934,1.928,1.933,149
NGK16,2016-04-11 19:30,12,1.933,1.934,1.931,1.931,24
NGK16,2016-04-11 20:00,12,1.933,1.933,1.929,1.929,49
NGK16,2016-04-11 20:30,12,1.929,1.93,1.926,1.926,61
NGK16,2016-04-11 21:00,12,1.927,1.928,1.926,1.927,30
NGK16,2016-04-11 21:30,12,1.927,1.927,1.922,1.926,93
NGK16,2016-04-11 22:00,12,1.926,1.926,1.923,1.923,23
NGK16,2016-04-11 22:30,12,1.923,1.925,1.923,1.925,24
NGK16,2016-04-11 23:00,12,1.925,1.925,1.925,1.925,16
NGK16,2016-04-11 23:30,12,1.924,1.926,1.924,1.926,40
NGK16,2016-04-12 00:00,12,1.925,1.927,1.925,1.927,94
NGK16,2016-04-12 00:30,12,1.927,1.928,1.926,1.928,28
NGK16,2016-04-12 01:00,12,1.928,1.933,1.927,1.927,174
NGK16,2016-04-12 01:30,12,1.928,1.931,1.927,1.93,64
NGK16,2016-04-12 02:00,12,1.931,1.934,1.928,1.93,184
NGK16,2016-04-12 02:30,12,1.93,1.932,1.924,1.928,211
NGK16,2016-04-12 03:00,12,1.928,1.93,1.923,1.929,218
NGK16,2016-04-12 03:30,12,1.93,1.932,1.928,1.932,111
NGK16,2016-04-12 04:00,12,1.933,1.94,1.93,1.937,230
NGK16,2016-04-12 04:30,12,1.937,1.941,1.937,1.939,209
NGK16,2016-04-12 05:00,12,1.939,1.943,1.939,1.939,274
NGK16,2016-04-12 05:30,12,1.939,1.949,1.938,1.944,625
NGK16,2016-04-12 06:00,12,1.944,1.949,1.941,1.942,842
NGK16,2016-04-12 06:30,12,1.942,1.963,1.936,1.958,2421
NGK16,2016-04-12 07:00,12,1.957,1.96,1.948,1.951,1954
NGK16,2016-04-12 07:30,12,1.952,1.969,1.952,1.968,4503
NGK16,2016-04-12 08:00,12,1.967,1.975,1.961,1.965,10681
NGK16,2016-04-12 08:30,12,1.964,1.976,1.958,1.97,5902
NGK16,2016-04-12 09:00,12,1.969,1.971,1.953,1.962,5693
NGK16,2016-04-12 09:30,12,1.962,1.974,1.96,1.966,4100
NGK16,2016-04-12 10:00,12,1.967,1.979,1.964,1.968,4378
NGK16,2016-04-12 10:30,12,1.969,1.976,1.966,1.974,2077
NGK16,2016-04-12 11:00,12,1.974,1.983,1.968,1.981,4103
NGK16,2016-04-12 11:30,12,1.981,1.984,1.978,1.981,3012
NGK16,2016-04-12 12:00,12,1.982,1.984,1.977,1.982,1714
NGK16,2016-04-12 12:30,12,1.982,1.984,1.973,1.981,3234
NGK16,2016-04-12 13:00,12,1.981,2.009,1.975,2.005,18589
NGK16,2016-04-12 13:30,12,2.005,2.02,2.004,2.018,6033
NGK16,2016-04-12 14:00,12,2.019,2.03,2.016,2.025,3984
NGK16,2016-04-12 14:30,12,2.024,2.024,2.016,2.018,1478
NGK16,2016-04-12 15:00,12,2.018,2.021,2.016,2.02,838
NGK16,2016-04-12 15:30,12,2.019,2.02,2.016,2.017,610
NGK16,2016-04-12 17:00,13,2.016,2.021,2.012,2.013,194
NGK16,2016-04-12 17:30,13,2.012,2.014,2.011,2.012,94
NGK16,2016-04-12 18:00,13,2.012,2.012,2.009,2.011,108
NGK16,2016-04-12 18:30,13,2.011,2.012,2.01,2.011,44
NGK16,2016-04-12 19:00,13,2.011,2.015,2.01,2.015,88
NGK16,2016-04-12 19:30,13,2.016,2.018,2.014,2.014,57
NGK16,2016-04-12 20:00,13,2.015,2.017,2.015,2.017,18
NGK16,2016-04-12 20:30,13,2.016,2.016,2.012,2.013,53
NGK16,2016-04-12 21:00,13,2.014,2.014,2.013,2.013,48
NGK16,2016-04-12 21:30,13,2.013,2.016,2.012,2.015,84
NGK16,2016-04-12 22:00,13,2.015,2.016,2.014,2.015,29
NGK16,2016-04-12 22:30,13,2.015,2.016,2.014,2.015,9
NGK16,2016-04-12 23:00,13,2.014,2.015,2.014,2.015,32
NGK16,2016-04-12 23:30,13,2.015,2.022,2.014,2.02,156
NGK16,2016-04-13 00:00,13,2.022,2.028,2.019,2.025,199
NGK16,2016-04-13 00:30,13,2.024,2.032,2.024,2.03,172
NGK16,2016-04-13 01:00,13,2.03,2.031,2.024,2.024,160
NGK16,2016-04-13 01:30,13,2.025,2.025,2.018,2.02,315
NGK16,2016-04-13 02:00,13,2.02,2.038,2.019,2.031,946
NGK16,2016-04-13 02:30,13,2.032,2.036,2.03,2.032,95
NGK16,2016-04-13 03:00,13,2.032,2.033,2.027,2.029,159
NGK16,2016-04-13 03:30,13,2.03,2.03,2.023,2.025,372
NGK16,2016-04-13 04:00,13,2.026,2.034,2.022,2.028,321
NGK16,2016-04-13 04:30,13,2.028,2.034,2.028,2.03,201
NGK16,2016-04-13 05:00,13,2.031,2.031,2.022,2.026,346
NGK16,2016-04-13 05:30,13,2.027,2.043,2.026,2.04,1172
NGK16,2016-04-13 06:00,13,2.04,2.042,2.035,2.036,1048
NGK16,2016-04-13 06:30,13,2.037,2.051,2.036,2.037,1901
NGK16,2016-04-13 07:00,13,2.038,2.041,2.028,2.038,2550
NGK16,2016-04-13 07:30,13,2.038,2.038,2.009,2.018,6787
NGK16,2016-04-13 08:00,13,2.018,2.031,2.003,2.023,11646
NGK16,2016-04-13 08:30,13,2.024,2.029,2.002,2.014,4566
NGK16,2016-04-13 09:00,13,2.015,2.018,2.007,2.014,4060
NGK16,2016-04-13 09:30,13,2.015,2.017,2.006,2.016,3382
NGK16,2016-04-13 10:00,13,2.016,2.016,2.01,2.012,2346
NGK16,2016-04-13 10:30,13,2.012,2.021,2.011,2.018,3052
NGK16,2016-04-13 11:00,13,2.018,2.034,2.016,2.026,3718
NGK16,2016-04-13 11:30,13,2.027,2.039,2.022,2.037,3553
NGK16,2016-04-13 12:00,13,2.037,2.043,2.032,2.04,5219
NGK16,2016-04-13 12:30,13,2.04,2.046,2.023,2.025,5639
NGK16,2016-04-13 13:00,13,2.025,2.038,2.009,2.032,12922
NGK16,2016-04-13 13:30,13,2.032,2.037,2.026,2.028,2500
NGK16,2016-04-13 14:00,13,2.029,2.042,2.028,2.035,1280
NGK16,2016-04-13 14:30,13,2.035,2.037,2.033,2.035,450
NGK16,2016-04-13 15:00,13,2.035,2.04,2.034,2.035,388
NGK16,2016-04-13 15:30,13,2.035,2.04,2.034,2.036,590
NGK16,2016-04-13 17:00,14,2.045,2.048,2.042,2.044,103
NGK16,2016-04-13 17:30,14,2.044,2.044,2.039,2.042,131
NGK16,2016-04-13 18:00,14,2.043,2.045,2.041,2.041,45
NGK16,2016-04-13 18:30,14,2.041,2.043,2.038,2.038,59
NGK16,2016-04-13 19:00,14,2.038,2.043,2.036,2.041,104
NGK16,2016-04-13 19:30,14,2.042,2.043,2.04,2.04,10
NGK16,2016-04-13 20:00,14,2.041,2.042,2.039,2.042,25
NGK16,2016-04-13 20:30,14,2.043,2.043,2.039,2.04,23
NGK16,2016-04-13 21:00,14,2.04,2.041,2.04,2.04,37
NGK16,2016-04-13 21:30,14,2.041,2.041,2.04,2.04,11
NGK16,2016-04-13 22:00,14,2.04,2.042,2.04,2.04,78
NGK16,2016-04-13 22:30,14,2.04,2.04,2.038,2.038,7
NGK16,2016-04-13 23:00,14,2.038,2.04,2.038,2.038,3
NGK16,2016-04-13 23:30,14,2.04,2.04,2.04,2.04,1
NGK16,2016-04-14 00:00,14,2.04,2.041,2.034,2.036,68
NGK16,2016-04-14 00:30,14,2.036,2.039,2.032,2.035,64
NGK16,2016-04-14 01:00,14,2.037,2.04,2.031,2.032,125
NGK16,2016-04-14 01:30,14,2.031,2.033,2.029,2.031,94
NGK16,2016-04-14 02:00,14,2.031,2.031,2.018,2.018,393
NGK16,2016-04-14 02:30,14,2.019,2.03,2.018,2.027,187
NGK16,2016-04-14 03:00,14,2.028,2.032,2.023,2.026,181
NGK16,2016-04-14 03:30,14,2.026,2.03,2.025,2.03,81
NGK16,2016-04-14 04:00,14,2.031,2.036,2.031,2.033,149
NGK16,2016-04-14 04:30,14,2.032,2.033,2.028,2.031,67
NGK16,2016-04-14 05:00,14,2.031,2.032,2.027,2.031,168
NGK16,2016-04-14 05:30,14,2.03,2.034,2.029,2.033,136
NGK16,2016-04-14 06:00,14,2.032,2.037,2.021,2.024,590
NGK16,2016-04-14 06:30,14,2.023,2.027,2.013,2.016,897
NGK16,2016-04-14 07:00,14,2.016,2.023,2.002,2.008,2885
NGK16,2016-04-14 07:30,14,2.009,2.011,1.988,1.991,5334
NGK16,2016-04-14 08:00,14,1.991,1.991,1.975,1.978,10272
NGK16,2016-04-14 08:30,14,1.978,1.982,1.971,1.98,6227
NGK16,2016-04-14 09:00,14,1.98,1.987,1.976,1.98,5566
NGK16,2016-04-14 09:30,14,1.98,2.02,1.98,1.988,25106
NGK16,2016-04-14 10:00,14,1.988,1.996,1.974,1.981,8262
NGK16,2016-04-14 10:30,14,1.981,1.992,1.977,1.986,3213
NGK16,2016-04-14 11:00,14,1.987,1.99,1.982,1.984,2194
NGK16,2016-04-14 11:30,14,1.984,1.993,1.983,1.989,1834
NGK16,2016-04-14 12:00,14,1.989,1.992,1.982,1.989,2522
NGK16,2016-04-14 12:30,14,1.989,1.99,1.977,1.986,4435
NGK16,2016-04-14 13:00,14,1.986,1.986,1.968,1.971,9904
NGK16,2016-04-14 13:30,14,1.971,1.973,1.959,1.966,5380
NGK16,2016-04-14 14:00,14,1.965,1.968,1.964,1.965,1051
NGK16,2016-04-14 14:30,14,1.966,1.967,1.961,1.965,1030
NGK16,2016-04-14 15:00,14,1.966,1.969,1.963,1.967,868
NGK16,2016-04-14 15:30,14,1.966,1.966,1.957,1.959,554
NGK16,2016-04-14 17:00,15,1.961,1.967,1.958,1.964,163
NGK16,2016-04-14 17:30,15,1.965,1.967,1.962,1.964,58
NGK16,2016-04-14 18:00,15,1.965,1.965,1.962,1.963,29
NGK16,2016-04-14 18:30,15,1.963,1.966,1.959,1.959,56
NGK16,2016-04-14 19:00,15,1.96,1.962,1.942,1.957,675
NGK16,2016-04-14 19:30,15,1.957,1.962,1.957,1.959,137
NGK16,2016-04-14 20:00,15,1.96,1.963,1.958,1.963,51
NGK16,2016-04-14 20:30,15,1.963,1.963,1.959,1.959,34
NGK16,2016-04-14 21:00,15,1.961,1.962,1.958,1.959,14
NGK16,2016-04-14 21:30,15,1.959,1.96,1.958,1.958,28
NGK16,2016-04-14 22:00,15,1.958,1.959,1.957,1.958,68
NGK16,2016-04-14 22:30,15,1.958,1.959,1.956,1.956,82
NGK16,2016-04-14 23:00,15,1.957,1.959,1.956,1.957,53
NGK16,2016-04-14 23:30,15,1.958,1.958,1.947,1.947,216
NGK16,2016-04-15 00:00,15,1.947,1.951,1.947,1.95,108
NGK16,2016-04-15 00:30,15,1.949,1.951,1.947,1.95,75
NGK16,2016-04-15 01:00,15,1.95,1.952,1.949,1.952,107
NGK16,2016-04-15 01:30,15,1.951,1.953,1.949,1.949,91
NGK16,2016-04-15 02:00,15,1.949,1.952,1.947,1.948,112
NGK16,2016-04-15 02:30,15,1.948,1.949,1.946,1.947,80
NGK16,2016-04-15 03:00,15,1.947,1.95,1.944,1.945,211
NGK16,2016-04-15 03:30,15,1.945,1.947,1.942,1.946,484
NGK16,2016-04-15 04:00,15,1.946,1.948,1.946,1.947,62
NGK16,2016-04-15 04:30,15,1.947,1.949,1.947,1.948,72
NGK16,2016-04-15 05:00,15,1.947,1.947,1.944,1.946,125
NGK16,2016-04-15 05:30,15,1.946,1.947,1.934,1.935,852
NGK16,2016-04-15 06:00,15,1.936,1.937,1.926,1.927,944
NGK16,2016-04-15 06:30,15,1.927,1.936,1.927,1.929,1300
NGK16,2016-04-15 07:00,15,1.93,1.93,1.916,1.918,5164
NGK16,2016-04-15 07:30,15,1.918,1.926,1.915,1.916,4726
NGK16,2016-04-15 08:00,15,1.915,1.917,1.885,1.904,20833
NGK16,2016-04-15 08:30,15,1.904,1.908,1.898,1.904,5531
NGK16,2016-04-15 09:00,15,1.904,1.91,1.902,1.907,4693
NGK16,2016-04-15 09:30,15,1.906,1.907,1.897,1.907,4095
NGK16,2016-04-15 10:00,15,1.906,1.907,1.899,1.902,4340
NGK16,2016-04-15 10:30,15,1.902,1.912,1.902,1.909,3210
NGK16,2016-04-15 11:00,15,1.909,1.925,1.908,1.914,7867
NGK16,2016-04-15 11:30,15,1.914,1.93,1.914,1.922,4248
NGK16,2016-04-15 12:00,15,1.922,1.927,1.917,1.918,2428
NGK16,2016-04-15 12:30,15,1.918,1.921,1.908,1.916,2837
NGK16,2016-04-15 13:00,15,1.917,1.918,1.9,1.9,9667
NGK16,2016-04-15 13:30,15,1.901,1.911,1.9,1.905,3464
NGK16,2016-04-15 14:00,15,1.904,1.908,1.903,1.906,1015
NGK16,2016-04-15 14:30,15,1.906,1.908,1.903,1.906,826
NGK16,2016-04-15 15:00,15,1.906,1.91,1.906,1.91,480
NGK16,2016-04-15 15:30,15,1.91,1.912,1.905,1.91,333
NGK16,2016-04-17 17:00,18,1.882,1.885,1.872,1.88,1196
NGK16,2016-04-17 17:30,18,1.88,1.885,1.875,1.879,337
NGK16,2016-04-17 18:00,18,1.878,1.88,1.877,1.88,95
NGK16,2016-04-17 18:30,18,1.88,1.883,1.877,1.881,209
NGK16,2016-04-17 19:00,18,1.88,1.887,1.879,1.887,226
NGK16,2016-04-17 19:30,18,1.887,1.894,1.887,1.892,138
NGK16,2016-04-17 20:00,18,1.892,1.896,1.892,1.896,309
NGK16,2016-04-17 20:30,18,1.895,1.899,1.894,1.897,76
NGK16,2016-04-17 21:00,18,1.896,1.898,1.896,1.898,42
NGK16,2016-04-17 21:30,18,1.898,1.898,1.896,1.897,44
NGK16,2016-04-17 22:00,18,1.897,1.898,1.897,1.898,23
NGK16,2016-04-17 22:30,18,1.898,1.898,1.897,1.897,7
NGK16,2016-04-17 23:00,18,1.898,1.899,1.898,1.899,107
NGK16,2016-04-17 23:30,18,1.898,1.898,1.892,1.894,178
NGK16,2016-04-18 00:00,18,1.893,1.894,1.89,1.894,102
NGK16,2016-04-18 00:30,18,1.893,1.893,1.89,1.892,117
NGK16,2016-04-18 01:00,18,1.891,1.891,1.887,1.889,72
NGK16,2016-04-18 01:30,18,1.889,1.893,1.888,1.893,75
NGK16,2016-04-18 02:00,18,1.893,1.908,1.892,1.906,387
NGK16,2016-04-18 02:30,18,1.906,1.908,1.905,1.906,201
NGK16,2016-04-18 03:00,18,1.906,1.908,1.905,1.908,106
NGK16,2016-04-18 03:30,18,1.907,1.916,1.906,1.913,504
NGK16,2016-04-18 04:00,18,1.913,1.916,1.912,1.914,85
NGK16,2016-04-18 04:30,18,1.914,1.916,1.913,1.915,75
NGK16,2016-04-18 05:00,18,1.915,1.919,1.912,1.919,193
NGK16,2016-04-18 05:30,18,1.917,1.936,1.917,1.933,1098
NGK16,2016-04-18 06:00,18,1.934,1.934,1.923,1.925,869
NGK16,2016-04-18 06:30,18,1.925,1.927,1.916,1.924,944
NGK16,2016-04-18 07:00,18,1.924,1.945,1.918,1.939,4397
NGK16,2016-04-18 07:30,18,1.939,1.949,1.919,1.921,10090
NGK16,2016-04-18 08:00,18,1.92,1.935,1.904,1.913,9336
NGK16,2016-04-18 08:30,18,1.913,1.914,1.89,1.907,8267
NGK16,2016-04-18 09:00,18,1.907,1.934,1.899,1.931,6176
NGK16,2016-04-18 09:30,18,1.93,1.939,1.928,1.929,3135
NGK16,2016-04-18 10:00,18,1.929,1.934,1.923,1.923,1697
NGK16,2016-04-18 10:30,18,1.924,1.926,1.919,1.923,2630
NGK16,2016-04-18 11:00,18,1.923,1.924,1.916,1.918,1867
NGK16,2016-04-18 11:30,18,1.919,1.937,1.919,1.935,3543
NGK16,2016-04-18 12:00,18,1.935,1.948,1.93,1.942,4695
NGK16,2016-04-18 12:30,18,1.942,1.944,1.933,1.939,2584
NGK16,2016-04-18 13:00,18,1.94,1.95,1.938,1.94,6084
NGK16,2016-04-18 13:30,18,1.94,1.945,1.936,1.94,2428
NGK16,2016-04-18 14:00,18,1.941,1.943,1.935,1.937,732
NGK16,2016-04-18 14:30,18,1.938,1.94,1.933,1.936,386
NGK16,2016-04-18 15:00,18,1.936,1.936,1.929,1.931,362
NGK16,2016-04-18 15:30,18,1.93,1.937,1.93,1.936,230
NGK16,2016-04-18 17:00,19,1.934,1.939,1.933,1.933,114
NGK16,2016-04-18 17:30,19,1.932,1.932,1.929,1.931,47
NGK16,2016-04-18 18:00,19,1.931,1.931,1.925,1.925,159
NGK16,2016-04-18 18:30,19,1.925,1.933,1.925,1.933,102
NGK16,2016-04-18 19:00,19,1.932,1.937,1.925,1.925,176
NGK16,2016-04-18 19:30,19,1.925,1.932,1.925,1.931,82
NGK16,2016-04-18 20:00,19,1.929,1.929,1.927,1.927,34
NGK16,2016-04-18 20:30,19,1.926,1.931,1.926,1.929,57
NGK16,2016-04-18 21:00,19,1.928,1.929,1.926,1.929,23
NGK16,2016-04-18 21:30,19,1.929,1.93,1.927,1.928,42
NGK16,2016-04-18 22:00,19,1.929,1.929,1.927,1.929,30
NGK16,2016-04-18 22:30,19,1.929,1.934,1.929,1.933,61
NGK16,2016-04-18 23:00,19,1.931,1.934,1.931,1.932,12
NGK16,2016-04-18 23:30,19,1.932,1.934,1.932,1.934,21
NGK16,2016-04-19 00:00,19,1.935,1.942,1.93,1.939,251
NGK16,2016-04-19 00:30,19,1.939,1.944,1.935,1.937,121
NGK16,2016-04-19 01:00,19,1.938,1.938,1.937,1.938,22
NGK16,2016-04-19 01:30,19,1.94,1.942,1.939,1.942,42
NGK16,2016-04-19 02:00,19,1.942,1.943,1.938,1.942,196
NGK16,2016-04-19 02:30,19,1.942,1.956,1.941,1.951,533
NGK16,2016-04-19 03:00,19,1.952,1.954,1.945,1.948,280
NGK16,2016-04-19 03:30,19,1.947,1.953,1.944,1.946,237
NGK16,2016-04-19 04:00,19,1.948,1.952,1.948,1.952,79
NGK16,2016-04-19 04:30,19,1.952,1.957,1.951,1.955,140
NGK16,2016-04-19 05:00,19,1.956,1.988,1.956,1.987,2631
NGK16,2016-04-19 05:30,19,1.986,1.991,1.98,1.982,1016
NGK16,2016-04-19 06:00,19,1.982,2.005,1.981,1.999,2132
NGK16,2016-04-19 06:30,19,2,2.007,1.992,1.992,2437
NGK16,2016-04-19 07:00,19,1.993,2.001,1.988,1.99,3989
NGK16,2016-04-19 07:30,19,1.99,2.005,1.984,1.995,6973
NGK16,2016-04-19 08:00,19,1.995,2.029,1.994,2.022,16802
NGK16,2016-04-19 08:30,19,2.021,2.038,2.02,2.03,7385
NGK16,2016-04-19 09:00,19,2.028,2.04,2.027,2.037,5847
NGK16,2016-04-19 09:30,19,2.038,2.044,2.03,2.035,5438
NGK16,2016-04-19 10:00,19,2.036,2.041,2.024,2.026,5155
NGK16,2016-04-19 10:30,19,2.025,2.041,2.025,2.04,5493
NGK16,2016-04-19 11:00,19,2.04,2.044,2.034,2.035,3060
NGK16,2016-04-19 11:30,19,2.035,2.04,2.031,2.04,2918
NGK16,2016-04-19 12:00,19,2.04,2.072,2.04,2.063,13480
NGK16,2016-04-19 12:30,19,2.062,2.078,2.057,2.069,7242
NGK16,2016-04-19 13:00,19,2.069,2.091,2.067,2.089,15511
NGK16,2016-04-19 13:30,19,2.089,2.096,2.085,2.086,4630
NGK16,2016-04-19 14:00,19,2.086,2.09,2.083,2.084,1543
NGK16,2016-04-19 14:30,19,2.085,2.087,2.083,2.083,1171
NGK16,2016-04-19 15:00,19,2.085,2.091,2.083,2.091,991
NGK16,2016-04-19 15:30,19,2.091,2.091,2.087,2.09,506
NGK16,2016-04-19 17:00,20,2.089,2.093,2.083,2.092,253
NGK16,2016-04-19 17:30,20,2.092,2.093,2.087,2.087,91
NGK16,2016-04-19 18:00,20,2.089,2.089,2.081,2.081,176
NGK16,2016-04-19 18:30,20,2.082,2.084,2.081,2.082,127
NGK16,2016-04-19 19:00,20,2.082,2.086,2.078,2.084,159
NGK16,2016-04-19 19:30,20,2.085,2.092,2.085,2.09,246
NGK16,2016-04-19 20:00,20,2.089,2.094,2.088,2.091,236
NGK16,2016-04-19 20:30,20,2.092,2.11,2.087,2.096,876
NGK16,2016-04-19 21:00,20,2.097,2.101,2.093,2.099,244
NGK16,2016-04-19 21:30,20,2.099,2.102,2.097,2.097,75
NGK16,2016-04-19 22:00,20,2.098,2.099,2.092,2.094,77
NGK16,2016-04-19 22:30,20,2.095,2.096,2.094,2.094,48
NGK16,2016-04-19 23:00,20,2.095,2.096,2.091,2.092,73
NGK16,2016-04-19 23:30,20,2.092,2.095,2.085,2.095,225
NGK16,2016-04-20 00:00,20,2.095,2.097,2.088,2.096,111
NGK16,2016-04-20 00:30,20,2.094,2.095,2.087,2.087,113
NGK16,2016-04-20 01:00,20,2.092,2.092,2.081,2.087,427
NGK16,2016-04-20 01:30,20,2.086,2.092,2.085,2.087,100
NGK16,2016-04-20 02:00,20,2.086,2.088,2.076,2.078,506
NGK16,2016-04-20 02:30,20,2.079,2.084,2.076,2.082,232
NGK16,2016-04-20 03:00,20,2.082,2.085,2.08,2.084,117
NGK16,2016-04-20 03:30,20,2.082,2.089,2.079,2.086,217
NGK16,2016-04-20 04:00,20,2.086,2.094,2.086,2.09,343
NGK16,2016-04-20 04:30,20,2.09,2.094,2.088,2.094,113
NGK16,2016-04-20 05:00,20,2.094,2.098,2.086,2.086,433
NGK16,2016-04-20 05:30,20,2.086,2.098,2.08,2.08,565
NGK16,2016-04-20 06:00,20,2.08,2.107,2.08,2.105,866
NGK16,2016-04-20 06:30,20,2.105,2.137,2.102,2.121,5044
NGK16,2016-04-20 07:00,20,2.121,2.136,2.1,2.109,7119
NGK16,2016-04-20 07:30,20,2.108,2.122,2.098,2.099,6298
NGK16,2016-04-20 08:00,20,2.1,2.106,2.066,2.086,14880
NGK16,2016-04-20 08:30,20,2.085,2.099,2.073,2.073,8165
NGK16,2016-04-20 09:00,20,2.074,2.075,2.054,2.065,8464
NGK16,2016-04-20 09:30,20,2.064,2.076,2.063,2.071,6319
NGK16,2016-04-20 10:00,20,2.071,2.097,2.07,2.087,8724
NGK16,2016-04-20 10:30,20,2.087,2.129,2.083,2.118,12616
NGK16,2016-04-20 11:00,20,2.118,2.119,2.103,2.113,4175
NGK16,2016-04-20 11:30,20,2.114,2.119,2.092,2.094,5807
NGK16,2016-04-20 12:00,20,2.095,2.095,2.074,2.085,6197
NGK16,2016-04-20 12:30,20,2.086,2.103,2.073,2.076,8089
NGK16,2016-04-20 13:00,20,2.076,2.081,2.066,2.071,11519
NGK16,2016-04-20 13:30,20,2.071,2.074,2.068,2.07,2340
NGK16,2016-04-20 14:00,20,2.071,2.073,2.069,2.07,1043
NGK16,2016-04-20 14:30,20,2.07,2.08,2.067,2.078,977
NGK16,2016-04-20 15:00,20,2.079,2.081,2.072,2.074,476
NGK16,2016-04-20 15:30,20,2.075,2.076,2.071,2.073,504
NGK16,2016-04-20 17:00,21,2.073,2.1,2.069,2.087,668
NGK16,2016-04-20 17:30,21,2.086,2.087,2.085,2.085,36
NGK16,2016-04-20 18:00,21,2.085,2.089,2.085,2.085,41
NGK16,2016-04-20 18:30,21,2.085,2.085,2.082,2.083,56
NGK16,2016-04-20 19:00,21,2.083,2.087,2.08,2.083,100
NGK16,2016-04-20 19:30,21,2.084,2.085,2.079,2.083,91
NGK16,2016-04-20 20:00,21,2.081,2.083,2.08,2.08,85
NGK16,2016-04-20 20:30,21,2.08,2.084,2.08,2.084,20
NGK16,2016-04-20 21:00,21,2.084,2.084,2.079,2.079,35
NGK16,2016-04-20 21:30,21,2.079,2.081,2.078,2.08,79
NGK16,2016-04-20 22:00,21,2.081,2.081,2.078,2.081,44
NGK16,2016-04-20 22:30,21,2.08,2.083,2.08,2.082,74
NGK16,2016-04-20 23:00,21,2.082,2.082,2.08,2.081,13
NGK16,2016-04-20 23:30,21,2.081,2.084,2.081,2.083,47
NGK16,2016-04-21 00:00,21,2.083,2.083,2.066,2.07,439
NGK16,2016-04-21 00:30,21,2.07,2.078,2.07,2.073,73
NGK16,2016-04-21 01:00,21,2.073,2.078,2.073,2.074,84
NGK16,2016-04-21 01:30,21,2.074,2.074,2.07,2.072,41
NGK16,2016-04-21 02:00,21,2.072,2.076,2.067,2.069,124
NGK16,2016-04-21 02:30,21,2.068,2.068,2.06,2.061,276
NGK16,2016-04-21 03:00,21,2.06,2.062,2.053,2.056,588
NGK16,2016-04-21 03:30,21,2.055,2.062,2.055,2.058,179
NGK16,2016-04-21 04:00,21,2.056,2.062,2.056,2.062,136
NGK16,2016-04-21 04:30,21,2.062,2.07,2.062,2.065,239
NGK16,2016-04-21 05:00,21,2.065,2.067,2.059,2.059,161
NGK16,2016-04-21 05:30,21,2.059,2.067,2.059,2.064,200
NGK16,2016-04-21 06:00,21,2.064,2.078,2.061,2.071,529
NGK16,2016-04-21 06:30,21,2.072,2.078,2.066,2.077,692
NGK16,2016-04-21 07:00,21,2.077,2.078,2.057,2.06,1725
NGK16,2016-04-21 07:30,21,2.058,2.066,2.054,2.056,2580
NGK16,2016-04-21 08:00,21,2.057,2.079,2.055,2.077,5753
NGK16,2016-04-21 08:30,21,2.077,2.092,2.074,2.076,5475
NGK16,2016-04-21 09:00,21,2.075,2.087,2.073,2.077,4940
NGK16,2016-04-21 09:30,21,2.077,2.107,2.062,2.093,16932
NGK16,2016-04-21 10:00,21,2.093,2.096,2.086,2.092,3239
NGK16,2016-04-21 10:30,21,2.092,2.1,2.079,2.082,5558
NGK16,2016-04-21 11:00,21,2.081,2.081,2.058,2.072,8588
NGK16,2016-04-21 11:30,21,2.071,2.08,2.06,2.076,4542
NGK16,2016-04-21 12:00,21,2.075,2.08,2.067,2.076,5252
NGK16,2016-04-21 12:30,21,2.075,2.09,2.069,2.072,5287
NGK16,2016-04-21 13:00,21,2.071,2.074,2.059,2.072,7199
NGK16,2016-04-21 13:30,21,2.072,2.075,2.064,2.066,1896
NGK16,2016-04-21 14:00,21,2.067,2.067,2.06,2.061,735
NGK16,2016-04-21 14:30,21,2.061,2.064,2.057,2.062,585
NGK16,2016-04-21 15:00,21,2.061,2.062,2.059,2.061,521
NGK16,2016-04-21 15:30,21,2.06,2.063,2.059,2.06,209
NGK16,2016-04-21 17:00,22,2.061,2.064,2.056,2.057,105
NGK16,2016-04-21 17:30,22,2.057,2.059,2.056,2.057,11
NGK16,2016-04-21 18:00,22,2.059,2.062,2.057,2.06,36
NGK16,2016-04-21 18:30,22,2.06,2.064,2.06,2.064,23
NGK16,2016-04-21 19:00,22,2.065,2.067,2.062,2.065,78
NGK16,2016-04-21 19:30,22,2.063,2.063,2.06,2.06,66
NGK16,2016-04-21 20:00,22,2.059,2.063,2.058,2.063,42
NGK16,2016-04-21 20:30,22,2.063,2.065,2.063,2.065,9
NGK16,2016-04-21 21:00,22,2.063,2.071,2.063,2.071,86
NGK16,2016-04-21 21:30,22,2.071,2.071,2.065,2.071,185
NGK16,2016-04-21 22:00,22,2.069,2.074,2.069,2.071,75
NGK16,2016-04-21 22:30,22,2.071,2.072,2.07,2.072,19
NGK16,2016-04-21 23:00,22,2.072,2.072,2.07,2.07,24
NGK16,2016-04-21 23:30,22,2.071,2.073,2.069,2.073,29
NGK16,2016-04-22 00:00,22,2.074,2.086,2.071,2.084,250
NGK16,2016-04-22 00:30,22,2.084,2.09,2.08,2.086,166
NGK16,2016-04-22 01:00,22,2.086,2.086,2.081,2.084,105
NGK16,2016-04-22 01:30,22,2.082,2.083,2.079,2.082,51
NGK16,2016-04-22 02:00,22,2.081,2.081,2.079,2.081,59
NGK16,2016-04-22 02:30,22,2.082,2.084,2.079,2.082,43
NGK16,2016-04-22 03:00,22,2.084,2.096,2.084,2.09,338
NGK16,2016-04-22 03:30,22,2.09,2.096,2.086,2.087,350
NGK16,2016-04-22 04:00,22,2.088,2.09,2.085,2.088,143
NGK16,2016-04-22 04:30,22,2.087,2.092,2.087,2.087,105
NGK16,2016-04-22 05:00,22,2.087,2.093,2.081,2.081,253
NGK16,2016-04-22 05:30,22,2.08,2.088,2.079,2.086,329
NGK16,2016-04-22 06:00,22,2.084,2.085,2.076,2.077,445
NGK16,2016-04-22 06:30,22,2.078,2.085,2.075,2.078,520
NGK16,2016-04-22 07:00,22,2.076,2.077,2.04,2.045,3974
NGK16,2016-04-22 07:30,22,2.045,2.065,2.034,2.065,5459
NGK16,2016-04-22 08:00,22,2.064,2.08,2.055,2.078,4770
NGK16,2016-04-22 08:30,22,2.078,2.079,2.055,2.064,3613
NGK16,2016-04-22 09:00,22,2.064,2.088,2.063,2.082,4256
NGK16,2016-04-22 09:30,22,2.082,2.085,2.066,2.079,3584
NGK16,2016-04-22 10:00,22,2.08,2.102,2.079,2.095,6065
NGK16,2016-04-22 10:30,22,2.095,2.101,2.088,2.096,3638
NGK16,2016-04-22 11:00,22,2.095,2.111,2.088,2.098,5114
NGK16,2016-04-22 11:30,22,2.097,2.123,2.096,2.119,5894
NGK16,2016-04-22 12:00,22,2.118,2.135,2.114,2.135,6852
NGK16,2016-04-22 12:30,22,2.135,2.143,2.13,2.14,6501
NGK16,2016-04-22 13:00,22,2.14,2.147,2.12,2.14,11644
NGK16,2016-04-22 13:30,22,2.14,2.144,2.129,2.131,2534
NGK16,2016-04-22 14:00,22,2.13,2.137,2.126,2.13,893
NGK16,2016-04-22 14:30,22,2.129,2.142,2.127,2.133,1511
NGK16,2016-04-22 15:00,22,2.133,2.139,2.13,2.138,264
NGK16,2016-04-22 15:30,22,2.139,2.141,2.134,2.138,330
NGK16,2016-04-24 17:00,25,2.16,2.176,2.15,2.166,712
NGK16,2016-04-24 17:30,25,2.165,2.168,2.165,2.166,57
NGK16,2016-04-24 18:00,25,2.167,2.167,2.162,2.163,53
NGK16,2016-04-24 18:30,25,2.162,2.164,2.158,2.158,86
NGK16,2016-04-24 19:00,25,2.158,2.161,2.152,2.154,116
NGK16,2016-04-24 19:30,25,2.158,2.161,2.155,2.161,35
NGK16,2016-04-24 20:00,25,2.16,2.162,2.159,2.16,68
NGK16,2016-04-24 20:30,25,2.161,2.161,2.158,2.158,21
NGK16,2016-04-24 21:00,25,2.159,2.16,2.154,2.155,69
NGK16,2016-04-24 21:30,25,2.155,2.155,2.154,2.155,4
NGK16,2016-04-24 22:00,25,2.155,2.156,2.154,2.155,47
NGK16,2016-04-24 22:30,25,2.154,2.157,2.152,2.157,21
NGK16,2016-04-24 23:00,25,2.154,2.156,2.154,2.156,9
NGK16,2016-04-24 23:30,25,2.156,2.161,2.156,2.161,77
NGK16,2016-04-25 00:00,25,2.161,2.161,2.157,2.158,15
NGK16,2016-04-25 00:30,25,2.16,2.161,2.158,2.161,12
NGK16,2016-04-25 01:00,25,2.161,2.161,2.159,2.161,27
NGK16,2016-04-25 01:30,25,2.161,2.164,2.161,2.163,78
NGK16,2016-04-25 02:00,25,2.164,2.17,2.164,2.168,134
NGK16,2016-04-25 02:30,25,2.169,2.171,2.167,2.168,75
NGK16,2016-04-25 03:00,25,2.166,2.166,2.161,2.161,73
NGK16,2016-04-25 03:30,25,2.161,2.162,2.144,2.147,227
NGK16,2016-04-25 04:00,25,2.146,2.15,2.144,2.146,128
NGK16,2016-04-25 04:30,25,2.147,2.149,2.14,2.148,145
NGK16,2016-04-25 05:00,25,2.147,2.147,2.13,2.131,380
NGK16,2016-04-25 05:30,25,2.132,2.132,2.119,2.12,324
NGK16,2016-04-25 06:00,25,2.119,2.128,2.115,2.121,461
NGK16,2016-04-25 06:30,25,2.121,2.121,2.101,2.106,1175
NGK16,2016-04-25 07:00,25,2.106,2.117,2.095,2.107,2033
NGK16,2016-04-25 07:30,25,2.108,2.111,2.088,2.098,2503
NGK16,2016-04-25 08:00,25,2.098,2.1,2.061,2.081,6266
NGK16,2016-04-25 08:30,25,2.081,2.083,2.057,2.073,3645
NGK16,2016-04-25 09:00,25,2.072,2.086,2.07,2.076,2052
NGK16,2016-04-25 09:30,25,2.076,2.083,2.072,2.078,1965
NGK16,2016-04-25 10:00,25,2.078,2.084,2.067,2.072,1656
NGK16,2016-04-25 10:30,25,2.073,2.076,2.056,2.058,2639
NGK16,2016-04-25 11:00,25,2.057,2.059,2.043,2.054,3476
NGK16,2016-04-25 11:30,25,2.053,2.06,2.05,2.058,1450
NGK16,2016-04-25 12:00,25,2.057,2.071,2.057,2.067,1799
NGK16,2016-04-25 12:30,25,2.067,2.069,2.06,2.063,1395
NGK16,2016-04-25 13:00,25,2.063,2.069,2.058,2.064,4413
NGK16,2016-04-25 13:30,25,2.064,2.069,2.061,2.065,1589
NGK16,2016-04-25 14:00,25,2.064,2.07,2.063,2.07,369
NGK16,2016-04-25 14:30,25,2.07,2.073,2.065,2.071,639
NGK16,2016-04-25 15:00,25,2.071,2.074,2.067,2.067,328
NGK16,2016-04-25 15:30,25,2.068,2.072,2.067,2.071,140
NGK16,2016-04-25 17:00,26,2.072,2.074,2.07,2.074,37
NGK16,2016-04-25 17:30,26,2.075,2.082,2.074,2.077,27
NGK16,2016-04-25 18:00,26,2.074,2.076,2.074,2.075,7
NGK16,2016-04-25 18:30,26,2.076,2.078,2.076,2.078,7
NGK16,2016-04-25 19:00,26,2.078,2.08,2.078,2.078,9
NGK16,2016-04-25 19:30,26,2.078,2.078,2.074,2.074,10
NGK16,2016-04-25 20:00,26,2.075,2.075,2.071,2.075,34
NGK16,2016-04-25 20:30,26,2.076,2.076,2.067,2.067,9
NGK16,2016-04-25 21:00,26,2.067,2.07,2.067,2.07,13
NGK16,2016-04-25 21:30,26,2.07,2.07,2.068,2.068,2
NGK16,2016-04-25 22:00,26,2.069,2.07,2.069,2.07,17
NGK16,2016-04-25 22:30,26,2.073,2.074,2.072,2.072,6
NGK16,2016-04-25 23:00,26,2.075,2.079,2.073,2.076,33
NGK16,2016-04-25 23:30,26,2.074,2.081,2.073,2.08,30
NGK16,2016-04-26 00:00,26,2.081,2.081,2.069,2.069,53
NGK16,2016-04-26 00:30,26,2.069,2.076,2.067,2.068,71
NGK16,2016-04-26 01:00,26,2.068,2.073,2.067,2.073,38
NGK16,2016-04-26 01:30,26,2.07,2.07,2.068,2.069,7
NGK16,2016-04-26 02:00,26,2.07,2.075,2.07,2.073,46
NGK16,2016-04-26 02:30,26,2.073,2.077,2.073,2.077,19
NGK16,2016-04-26 03:00,26,2.074,2.074,2.071,2.071,6
NGK16,2016-04-26 03:30,26,2.07,2.071,2.067,2.068,25
NGK16,2016-04-26 04:00,26,2.068,2.072,2.067,2.072,46
NGK16,2016-04-26 04:30,26,2.073,2.077,2.072,2.077,15
NGK16,2016-04-26 05:00,26,2.078,2.08,2.075,2.08,31
NGK16,2016-04-26 05:30,26,2.078,2.078,2.06,2.061,98
NGK16,2016-04-26 06:00,26,2.062,2.065,2.035,2.038,393
NGK16,2016-04-26 06:30,26,2.036,2.047,2.033,2.036,489
NGK16,2016-04-26 07:00,26,2.038,2.054,2.022,2.023,934
NGK16,2016-04-26 07:30,26,2.022,2.025,2.003,2.016,2016
NGK16,2016-04-26 08:00,26,2.015,2.025,2.004,2.022,1715
NGK16,2016-04-26 08:30,26,2.023,2.031,2.016,2.027,1219
NGK16,2016-04-26 09:00,26,2.026,2.03,2.017,2.019,627
NGK16,2016-04-26 09:30,26,2.019,2.021,2.014,2.02,582
NGK16,2016-04-26 10:00,26,2.018,2.02,2.015,2.017,322
NGK16,2016-04-26 10:30,26,2.018,2.021,2.009,2.011,779
NGK16,2016-04-26 11:00,26,2.01,2.021,2.008,2.018,1128
NGK16,2016-04-26 11:30,26,2.018,2.025,2.014,2.02,842
NGK16,2016-04-26 12:00,26,2.02,2.022,2.014,2.015,834
NGK16,2016-04-26 12:30,26,2.014,2.014,1.993,2.006,1802
NGK16,2016-04-26 13:00,26,2.005,2.038,1.999,2.035,7882
NGK16,2016-04-26 13:30,26,2.035,2.037,2.031,2.032,2397
NGK16,2016-04-26 14:00,26,2.032,2.036,2.032,2.032,309
NGK16,2016-04-26 14:30,26,2.032,2.037,2.03,2.035,486
NGK16,2016-04-26 15:00,26,2.034,2.037,2.033,2.036,240
NGK16,2016-04-26 15:30,26,2.036,2.043,2.035,2.043,111
NGK16,2016-04-26 17:00,27,2.035,2.039,2.034,2.037,19
NGK16,2016-04-26 17:30,27,2.037,2.041,2.037,2.041,5
NGK16,2016-04-26 18:00,27,2.045,2.045,2.045,2.045,3
NGK16,2016-04-26 18:30,27,2.041,2.044,2.041,2.044,7
NGK16,2016-04-26 19:00,27,2.042,2.042,2.041,2.041,6
NGK16,2016-04-26 19:30,27,2.038,2.038,2.037,2.037,3
NGK16,2016-04-26 21:30,27,2.039,2.04,2.039,2.04,5
NGK16,2016-04-26 22:00,27,2.041,2.041,2.039,2.039,7
NGK16,2016-04-26 22:30,27,2.039,2.039,2.039,2.039,1
NGK16,2016-04-26 23:00,27,2.04,2.04,2.037,2.037,5
NGK16,2016-04-26 23:30,27,2.037,2.04,2.037,2.04,6
NGK16,2016-04-27 00:00,27,2.039,2.043,2.039,2.043,13
NGK16,2016-04-27 00:30,27,2.045,2.05,2.045,2.045,13
NGK16,2016-04-27 01:00,27,2.05,2.05,2.05,2.05,4
NGK16,2016-04-27 01:30,27,2.049,2.049,2.049,2.049,2
NGK16,2016-04-27 02:00,27,2.051,2.057,2.05,2.056,72
NGK16,2016-04-27 02:30,27,2.055,2.057,2.054,2.057,5
NGK16,2016-04-27 03:00,27,2.055,2.055,2.055,2.055,2
NGK16,2016-04-27 03:30,27,2.055,2.059,2.055,2.059,84
NGK16,2016-04-27 04:00,27,2.057,2.059,2.057,2.059,11
NGK16,2016-04-27 05:00,27,2.054,2.056,2.054,2.055,43
NGK16,2016-04-27 05:30,27,2.056,2.056,2.055,2.055,12
NGK16,2016-04-27 06:00,27,2.057,2.057,2.045,2.045,23
NGK16,2016-04-27 06:30,27,2.043,2.048,2.034,2.039,150
NGK16,2016-04-27 07:00,27,2.038,2.041,2.032,2.032,226
NGK16,2016-04-27 07:30,27,2.032,2.035,2.016,2.02,557
NGK16,2016-04-27 08:00,27,2.023,2.025,1.996,1.999,336
NGK16,2016-04-27 08:30,27,1.998,2.011,1.99,1.998,656
NGK16,2016-04-27 09:00,27,2,2.007,1.999,2.001,351
NGK16,2016-04-27 09:30,27,1.999,2.006,1.994,2.005,374
NGK16,2016-04-27 10:00,27,2.004,2.007,1.995,1.995,295
NGK16,2016-04-27 10:30,27,1.993,1.993,1.974,1.977,648
NGK16,2016-04-27 11:00,27,1.975,1.976,1.966,1.97,802
NGK16,2016-04-27 11:30,27,1.971,1.99,1.971,1.99,243
NGK16,2016-04-27 12:00,27,1.99,2,1.982,1.984,414
NGK16,2016-04-27 12:30,27,1.987,1.992,1.977,1.977,66
NGK16,2016-04-27 13:00,27,1.976,2.064,1.951,2.034,865