NGK15,2014-09-25 08:00,25,3.778,3.781,3.778,3.781,3
NGK15,2014-09-25 08:30,25,3.762,3.762,3.752,3.752,19
NGK15,2014-09-25 09:00,25,3.752,3.755,3.752,3.755,19
NGK15,2014-09-25 09:30,25,3.75,3.773,3.75,3.769,25
NGK15,2014-09-25 10:00,25,3.765,3.775,3.759,3.775,22
NGK15,2014-09-25 11:00,25,3.77,3.784,3.77,3.784,17
NGK15,2014-09-25 11:30,25,3.798,3.8,3.795,3.797,28
NGK15,2014-09-25 12:00,25,3.806,3.806,3.804,3.804,3
NGK15,2014-09-25 12:30,25,3.807,3.807,3.796,3.796,2
NGK15,2014-09-25 13:00,25,3.783,3.82,3.783,3.82,126
NGK15,2014-09-25 13:30,25,3.82,3.82,3.82,3.82,25
NGK15,2014-09-25 14:00,25,3.819,3.819,3.816,3.816,16
NGK15,2014-09-25 14:30,25,3.805,3.805,3.805,3.805,6
NGK15,2014-09-25 15:00,25,3.807,3.807,3.807,3.807,8
NGK15,2014-09-25 16:00,25,3.812,3.812,3.812,3.812,2
NGK15,2014-09-26 05:30,26,3.807,3.807,3.807,3.807,1
NGK15,2014-09-26 07:00,26,3.803,3.803,3.789,3.793,41
NGK15,2014-09-26 07:30,26,3.789,3.789,3.789,3.789,5
NGK15,2014-09-26 08:00,26,3.797,3.8,3.794,3.8,79
NGK15,2014-09-26 08:30,26,3.796,3.796,3.791,3.791,30
NGK15,2014-09-26 09:00,26,3.792,3.802,3.791,3.802,11
NGK15,2014-09-26 09:30,26,3.799,3.801,3.799,3.801,11
NGK15,2014-09-26 10:00,26,3.802,3.806,3.802,3.806,10
NGK15,2014-09-26 10:30,26,3.807,3.813,3.807,3.809,17
NGK15,2014-09-26 11:00,26,3.822,3.822,3.797,3.799,16
NGK15,2014-09-26 11:30,26,3.802,3.808,3.802,3.808,4
NGK15,2014-09-26 12:00,26,3.806,3.806,3.803,3.805,58
NGK15,2014-09-26 12:30,26,3.809,3.83,3.809,3.823,12
NGK15,2014-09-26 13:00,26,3.826,3.831,3.823,3.83,27
NGK15,2014-09-26 13:30,26,3.83,3.83,3.827,3.827,3
NGK15,2014-09-26 16:00,26,3.826,3.826,3.826,3.826,9
NGK15,2014-09-29 05:30,29,3.831,3.834,3.831,3.834,3
NGK15,2014-09-29 07:30,29,3.852,3.852,3.85,3.85,19
NGK15,2014-09-29 08:00,29,3.854,3.854,3.85,3.852,8
NGK15,2014-09-29 08:30,29,3.846,3.852,3.845,3.852,7
NGK15,2014-09-29 09:00,29,3.843,3.844,3.842,3.844,11
NGK15,2014-09-29 10:00,29,3.84,3.853,3.84,3.853,56
NGK15,2014-09-29 10:30,29,3.86,3.861,3.86,3.861,5
NGK15,2014-09-29 11:00,29,3.851,3.853,3.843,3.847,25
NGK15,2014-09-29 12:00,29,3.857,3.857,3.853,3.856,8
NGK15,2014-09-29 12:30,29,3.859,3.874,3.858,3.87,73
NGK15,2014-09-29 13:00,29,3.874,3.88,3.871,3.871,39
NGK15,2014-09-29 13:30,29,3.87,3.87,3.865,3.865,44
NGK15,2014-09-29 14:00,29,3.85,3.85,3.844,3.844,16
NGK15,2014-09-29 14:30,29,3.842,3.842,3.84,3.84,2
NGK15,2014-09-30 07:00,30,3.867,3.867,3.867,3.867,1
NGK15,2014-09-30 08:00,30,3.855,3.862,3.848,3.85,12
NGK15,2014-09-30 08:30,30,3.848,3.854,3.848,3.848,26
NGK15,2014-09-30 09:00,30,3.849,3.854,3.846,3.85,48
NGK15,2014-09-30 09:30,30,3.85,3.852,3.827,3.833,51
NGK15,2014-09-30 10:00,30,3.834,3.843,3.831,3.843,12
NGK15,2014-09-30 10:30,30,3.844,3.845,3.832,3.842,10
NGK15,2014-09-30 11:00,30,3.847,3.847,3.845,3.845,11
NGK15,2014-09-30 11:30,30,3.839,3.849,3.839,3.849,2
NGK15,2014-09-30 12:00,30,3.85,3.85,3.85,3.85,1
NGK15,2014-09-30 12:30,30,3.85,3.85,3.85,3.85,1
NGK15,2014-09-30 13:00,30,3.846,3.846,3.838,3.838,4
NGK15,2014-09-30 13:30,30,3.847,3.847,3.843,3.843,3
NGK15,2014-09-30 15:00,30,3.843,3.843,3.843,3.843,1
NGK15,2014-10-01 07:00,1,3.855,3.855,3.855,3.855,29
NGK15,2014-10-01 07:30,1,3.863,3.863,3.863,3.863,1
NGK15,2014-10-01 08:00,1,3.865,3.865,3.841,3.849,87
NGK15,2014-10-01 08:30,1,3.851,3.851,3.841,3.844,20
NGK15,2014-10-01 09:00,1,3.836,3.84,3.829,3.83,36
NGK15,2014-10-01 09:30,1,3.829,3.835,3.828,3.828,21
NGK15,2014-10-01 10:00,1,3.827,3.836,3.827,3.836,7
NGK15,2014-10-01 10:30,1,3.835,3.838,3.828,3.835,60
NGK15,2014-10-01 11:30,1,3.833,3.843,3.833,3.84,4
NGK15,2014-10-01 12:00,1,3.828,3.828,3.809,3.81,92
NGK15,2014-10-01 12:30,1,3.81,3.816,3.801,3.801,47
NGK15,2014-10-01 13:00,1,3.784,3.786,3.768,3.771,20
NGK15,2014-10-01 13:30,1,3.77,3.775,3.769,3.775,6
NGK15,2014-10-01 14:00,1,3.771,3.775,3.771,3.774,27
NGK15,2014-10-01 15:30,1,3.775,3.775,3.775,3.775,3
NGK15,2014-10-02 02:30,2,3.79,3.79,3.79,3.79,1
NGK15,2014-10-02 03:30,2,3.792,3.792,3.792,3.792,1
NGK15,2014-10-02 04:30,2,3.787,3.787,3.787,3.787,1
NGK15,2014-10-02 06:00,2,3.789,3.789,3.789,3.789,2
NGK15,2014-10-02 06:30,2,3.785,3.785,3.785,3.785,3
NGK15,2014-10-02 08:00,2,3.774,3.774,3.747,3.757,41
NGK15,2014-10-02 08:30,2,3.753,3.755,3.752,3.752,5
NGK15,2014-10-02 09:30,2,3.73,3.731,3.717,3.731,105
NGK15,2014-10-02 10:00,2,3.734,3.741,3.727,3.727,33
NGK15,2014-10-02 10:30,2,3.725,3.739,3.725,3.739,65
NGK15,2014-10-02 11:00,2,3.724,3.726,3.722,3.726,8
NGK15,2014-10-02 11:30,2,3.733,3.753,3.733,3.753,43
NGK15,2014-10-02 12:00,2,3.745,3.745,3.733,3.733,83
NGK15,2014-10-02 12:30,2,3.734,3.742,3.734,3.742,29
NGK15,2014-10-02 13:00,2,3.744,3.748,3.733,3.747,212
NGK15,2014-10-02 13:30,2,3.75,3.752,3.75,3.752,6
NGK15,2014-10-02 14:00,2,3.75,3.75,3.746,3.746,2
NGK15,2014-10-02 14:30,2,3.752,3.757,3.752,3.757,11
NGK15,2014-10-02 15:00,2,3.758,3.76,3.758,3.76,2
NGK15,2014-10-02 15:30,2,3.76,3.76,3.76,3.76,4
NGK15,2014-10-02 16:00,2,3.76,3.76,3.76,3.76,1
NGK15,2014-10-03 06:30,3,3.782,3.784,3.766,3.766,11
NGK15,2014-10-03 07:00,3,3.772,3.772,3.771,3.771,5
NGK15,2014-10-03 08:00,3,3.755,3.756,3.743,3.746,34
NGK15,2014-10-03 08:30,3,3.746,3.752,3.744,3.744,58
NGK15,2014-10-03 09:00,3,3.745,3.75,3.745,3.75,7
NGK15,2014-10-03 10:00,3,3.744,3.746,3.744,3.745,36
NGK15,2014-10-03 10:30,3,3.745,3.761,3.745,3.761,44
NGK15,2014-10-03 11:00,3,3.763,3.767,3.76,3.765,32
NGK15,2014-10-03 11:30,3,3.773,3.773,3.769,3.769,27
NGK15,2014-10-03 12:00,3,3.76,3.768,3.76,3.768,26
NGK15,2014-10-03 12:30,3,3.77,3.77,3.761,3.761,30
NGK15,2014-10-03 13:00,3,3.77,3.785,3.77,3.785,223
NGK15,2014-10-03 13:30,3,3.784,3.784,3.784,3.784,4
NGK15,2014-10-03 14:00,3,3.78,3.78,3.778,3.778,11
NGK15,2014-10-03 14:30,3,3.776,3.776,3.772,3.772,12
NGK15,2014-10-05 23:00,6,3.74,3.74,3.74,3.74,1
NGK15,2014-10-06 02:30,6,3.722,3.722,3.722,3.722,1
NGK15,2014-10-06 03:00,6,3.7,3.7,3.7,3.7,1
NGK15,2014-10-06 05:30,6,3.728,3.728,3.728,3.728,1
NGK15,2014-10-06 07:00,6,3.733,3.733,3.715,3.715,16
NGK15,2014-10-06 07:30,6,3.718,3.726,3.718,3.723,23
NGK15,2014-10-06 08:00,6,3.716,3.719,3.715,3.717,19
NGK15,2014-10-06 08:30,6,3.719,3.727,3.717,3.717,20
NGK15,2014-10-06 09:00,6,3.719,3.722,3.719,3.721,12
NGK15,2014-10-06 09:30,6,3.718,3.724,3.718,3.724,27
NGK15,2014-10-06 10:00,6,3.725,3.725,3.721,3.725,68
NGK15,2014-10-06 10:30,6,3.724,3.728,3.722,3.722,31
NGK15,2014-10-06 11:00,6,3.722,3.724,3.719,3.724,113
NGK15,2014-10-06 11:30,6,3.723,3.725,3.716,3.716,31
NGK15,2014-10-06 12:00,6,3.715,3.715,3.715,3.715,2
NGK15,2014-10-06 12:30,6,3.723,3.725,3.723,3.723,17
NGK15,2014-10-06 13:00,6,3.724,3.724,3.713,3.723,66
NGK15,2014-10-06 13:30,6,3.722,3.73,3.722,3.725,12
NGK15,2014-10-06 14:00,6,3.723,3.728,3.723,3.728,15
NGK15,2014-10-06 23:00,7,3.704,3.704,3.704,3.704,1
NGK15,2014-10-07 03:30,7,3.719,3.719,3.719,3.719,1
NGK15,2014-10-07 06:00,7,3.721,3.721,3.721,3.721,1
NGK15,2014-10-07 07:00,7,3.725,3.732,3.725,3.732,4
NGK15,2014-10-07 07:30,7,3.734,3.744,3.734,3.744,6
NGK15,2014-10-07 08:00,7,3.735,3.749,3.726,3.749,13
NGK15,2014-10-07 08:30,7,3.733,3.738,3.73,3.738,44
NGK15,2014-10-07 09:00,7,3.735,3.752,3.731,3.752,7
NGK15,2014-10-07 09:30,7,3.753,3.753,3.747,3.748,23
NGK15,2014-10-07 10:00,7,3.76,3.76,3.76,3.76,2
NGK15,2014-10-07 10:30,7,3.76,3.76,3.75,3.75,28
NGK15,2014-10-07 11:00,7,3.76,3.76,3.755,3.76,5
NGK15,2014-10-07 11:30,7,3.762,3.764,3.758,3.759,12
NGK15,2014-10-07 12:00,7,3.759,3.765,3.759,3.76,25
NGK15,2014-10-07 12:30,7,3.763,3.763,3.757,3.757,28
NGK15,2014-10-07 13:00,7,3.756,3.762,3.754,3.755,108
NGK15,2014-10-07 13:30,7,3.752,3.758,3.752,3.755,30
NGK15,2014-10-07 14:00,7,3.753,3.753,3.753,3.753,1
NGK15,2014-10-07 14:30,7,3.748,3.748,3.745,3.745,2
NGK15,2014-10-08 00:30,8,3.735,3.735,3.735,3.735,1
NGK15,2014-10-08 04:30,8,3.725,3.725,3.72,3.72,2
NGK15,2014-10-08 07:00,8,3.716,3.716,3.716,3.716,5
NGK15,2014-10-08 08:00,8,3.721,3.736,3.721,3.733,32
NGK15,2014-10-08 08:30,8,3.733,3.74,3.717,3.722,90
NGK15,2014-10-08 09:00,8,3.723,3.724,3.716,3.72,70
NGK15,2014-10-08 09:30,8,3.722,3.723,3.72,3.722,41
NGK15,2014-10-08 10:00,8,3.727,3.734,3.727,3.731,14
NGK15,2014-10-08 10:30,8,3.733,3.733,3.728,3.728,3
NGK15,2014-10-08 11:00,8,3.719,3.719,3.708,3.708,2
NGK15,2014-10-08 11:30,8,3.705,3.712,3.703,3.711,119
NGK15,2014-10-08 12:00,8,3.708,3.708,3.688,3.693,18
NGK15,2014-10-08 12:30,8,3.696,3.703,3.694,3.703,24
NGK15,2014-10-08 13:00,8,3.703,3.712,3.696,3.701,22
NGK15,2014-10-08 13:30,8,3.702,3.702,3.702,3.702,1
NGK15,2014-10-08 15:30,8,3.705,3.705,3.705,3.705,5
NGK15,2014-10-09 06:00,9,3.692,3.692,3.68,3.685,8
NGK15,2014-10-09 07:00,9,3.686,3.702,3.686,3.702,56
NGK15,2014-10-09 07:30,9,3.705,3.705,3.705,3.705,1
NGK15,2014-10-09 08:00,9,3.693,3.694,3.693,3.694,2
NGK15,2014-10-09 08:30,9,3.698,3.698,3.677,3.682,101
NGK15,2014-10-09 09:00,9,3.684,3.687,3.684,3.687,4
NGK15,2014-10-09 09:30,9,3.711,3.722,3.708,3.722,102
NGK15,2014-10-09 10:00,9,3.735,3.737,3.735,3.737,3
NGK15,2014-10-09 10:30,9,3.725,3.725,3.72,3.72,27
NGK15,2014-10-09 11:30,9,3.713,3.713,3.693,3.693,45
NGK15,2014-10-09 12:00,9,3.696,3.7,3.696,3.699,11
NGK15,2014-10-09 12:30,9,3.702,3.704,3.7,3.7,31
NGK15,2014-10-09 13:00,9,3.694,3.7,3.69,3.7,60
NGK15,2014-10-09 14:00,9,3.708,3.71,3.708,3.71,9
NGK15,2014-10-09 15:00,9,3.716,3.716,3.708,3.708,2
NGK15,2014-10-10 06:30,10,3.7,3.7,3.7,3.7,5
NGK15,2014-10-10 07:00,10,3.704,3.704,3.704,3.704,5
NGK15,2014-10-10 07:30,10,3.7,3.7,3.7,3.7,25
NGK15,2014-10-10 08:30,10,3.711,3.711,3.71,3.71,26
NGK15,2014-10-10 09:00,10,3.714,3.714,3.711,3.711,33
NGK15,2014-10-10 09:30,10,3.711,3.718,3.711,3.714,23
NGK15,2014-10-10 10:00,10,3.717,3.717,3.713,3.714,17
NGK15,2014-10-10 10:30,10,3.717,3.72,3.714,3.717,16
NGK15,2014-10-10 11:00,10,3.716,3.716,3.702,3.702,65
NGK15,2014-10-10 11:30,10,3.703,3.706,3.699,3.706,22
NGK15,2014-10-10 12:00,10,3.702,3.704,3.702,3.702,27
NGK15,2014-10-10 12:30,10,3.702,3.702,3.695,3.7,52
NGK15,2014-10-10 13:00,10,3.7,3.71,3.694,3.7,76
NGK15,2014-10-10 13:30,10,3.7,3.7,3.7,3.7,37
NGK15,2014-10-10 14:00,10,3.708,3.708,3.708,3.708,1
NGK15,2014-10-10 15:30,10,3.708,3.708,3.708,3.708,1
NGK15,2014-10-12 17:00,13,3.695,3.699,3.695,3.699,5
NGK15,2014-10-12 19:00,13,3.687,3.687,3.687,3.687,8
NGK15,2014-10-12 19:30,13,3.687,3.687,3.687,3.687,2
NGK15,2014-10-13 06:00,13,3.704,3.704,3.704,3.704,2
NGK15,2014-10-13 07:00,13,3.712,3.712,3.712,3.712,1
NGK15,2014-10-13 08:00,13,3.703,3.703,3.703,3.703,2
NGK15,2014-10-13 08:30,13,3.704,3.717,3.704,3.712,4
NGK15,2014-10-13 09:00,13,3.711,3.719,3.709,3.716,20
NGK15,2014-10-13 09:30,13,3.711,3.718,3.711,3.714,11
NGK15,2014-10-13 10:00,13,3.716,3.722,3.708,3.708,25
NGK15,2014-10-13 10:30,13,3.712,3.719,3.707,3.713,12
NGK15,2014-10-13 11:00,13,3.712,3.721,3.712,3.718,11
NGK15,2014-10-13 11:30,13,3.715,3.721,3.711,3.719,11
NGK15,2014-10-13 12:00,13,3.719,3.72,3.712,3.718,12
NGK15,2014-10-13 12:30,13,3.721,3.721,3.71,3.713,12
NGK15,2014-10-13 13:00,13,3.715,3.732,3.71,3.732,101
NGK15,2014-10-13 13:30,13,3.731,3.731,3.73,3.731,5
NGK15,2014-10-13 14:00,13,3.732,3.735,3.727,3.727,5
NGK15,2014-10-13 14:30,13,3.725,3.725,3.718,3.718,7
NGK15,2014-10-14 08:00,14,3.733,3.734,3.731,3.734,3
NGK15,2014-10-14 08:30,14,3.744,3.75,3.737,3.737,36
NGK15,2014-10-14 09:00,14,3.72,3.72,3.693,3.693,58
NGK15,2014-10-14 09:30,14,3.698,3.699,3.695,3.695,60
NGK15,2014-10-14 10:00,14,3.69,3.69,3.683,3.685,57
NGK15,2014-10-14 10:30,14,3.685,3.691,3.682,3.689,37
NGK15,2014-10-14 11:00,14,3.686,3.686,3.674,3.68,26
NGK15,2014-10-14 11:30,14,3.683,3.683,3.666,3.671,38
NGK15,2014-10-14 12:00,14,3.672,3.68,3.672,3.68,33
NGK15,2014-10-14 12:30,14,3.683,3.683,3.683,3.683,2
NGK15,2014-10-14 13:00,14,3.67,3.67,3.662,3.662,195
NGK15,2014-10-14 13:30,14,3.665,3.675,3.664,3.675,11
NGK15,2014-10-14 14:00,14,3.675,3.675,3.675,3.675,1
NGK15,2014-10-14 14:30,14,3.677,3.678,3.677,3.678,4
NGK15,2014-10-14 15:30,14,3.673,3.673,3.673,3.673,6
NGK15,2014-10-15 07:00,15,3.685,3.685,3.685,3.685,1
NGK15,2014-10-15 07:30,15,3.67,3.671,3.67,3.671,125
NGK15,2014-10-15 08:00,15,3.669,3.671,3.639,3.644,24
NGK15,2014-10-15 08:30,15,3.644,3.649,3.634,3.648,44
NGK15,2014-10-15 09:00,15,3.645,3.667,3.645,3.667,47
NGK15,2014-10-15 09:30,15,3.667,3.676,3.667,3.673,113
NGK15,2014-10-15 10:00,15,3.659,3.66,3.651,3.651,44
NGK15,2014-10-15 10:30,15,3.655,3.655,3.646,3.65,69
NGK15,2014-10-15 11:00,15,3.649,3.654,3.643,3.65,16
NGK15,2014-10-15 11:30,15,3.654,3.654,3.654,3.654,2
NGK15,2014-10-15 12:00,15,3.657,3.657,3.653,3.655,5
NGK15,2014-10-15 12:30,15,3.646,3.652,3.646,3.652,3
NGK15,2014-10-15 13:00,15,3.654,3.661,3.654,3.658,29
NGK15,2014-10-15 13:30,15,3.664,3.664,3.661,3.661,5
NGK15,2014-10-15 14:30,15,3.668,3.668,3.668,3.668,2
NGK15,2014-10-15 15:00,15,3.662,3.663,3.662,3.663,5
NGK15,2014-10-15 23:30,16,3.671,3.671,3.671,3.671,1
NGK15,2014-10-16 06:00,16,3.68,3.68,3.68,3.68,1
NGK15,2014-10-16 07:00,16,3.671,3.672,3.671,3.672,18
NGK15,2014-10-16 07:30,16,3.672,3.677,3.672,3.677,5
NGK15,2014-10-16 08:30,16,3.666,3.671,3.666,3.668,30
NGK15,2014-10-16 09:00,16,3.665,3.672,3.665,3.672,17
NGK15,2014-10-16 09:30,16,3.667,3.667,3.55,3.653,83
NGK15,2014-10-16 10:00,16,3.664,3.671,3.65,3.652,35
NGK15,2014-10-16 10:30,16,3.658,3.66,3.652,3.652,27
NGK15,2014-10-16 11:00,16,3.657,3.657,3.649,3.649,6
NGK15,2014-10-16 11:30,16,3.642,3.661,3.642,3.659,13
NGK15,2014-10-16 12:30,16,3.662,3.674,3.662,3.668,40
NGK15,2014-10-16 13:00,16,3.676,3.684,3.672,3.672,43
NGK15,2014-10-16 13:30,16,3.675,3.677,3.675,3.676,7
NGK15,2014-10-16 14:00,16,3.68,3.68,3.68,3.68,1
NGK15,2014-10-16 14:30,16,3.685,3.685,3.685,3.685,1
NGK15,2014-10-16 15:00,16,3.686,3.687,3.686,3.687,2
NGK15,2014-10-17 01:30,17,3.67,3.67,3.67,3.67,1
NGK15,2014-10-17 05:00,17,3.667,3.667,3.661,3.662,3
NGK15,2014-10-17 06:30,17,3.662,3.662,3.662,3.662,10
NGK15,2014-10-17 08:00,17,3.656,3.667,3.656,3.665,4
NGK15,2014-10-17 08:30,17,3.662,3.663,3.64,3.655,75
NGK15,2014-10-17 10:30,17,3.648,3.648,3.637,3.64,30
NGK15,2014-10-17 11:00,17,3.648,3.648,3.648,3.648,1
NGK15,2014-10-17 11:30,17,3.658,3.673,3.658,3.664,59
NGK15,2014-10-17 12:00,17,3.655,3.655,3.655,3.655,2
NGK15,2014-10-17 12:30,17,3.659,3.672,3.659,3.672,58
NGK15,2014-10-17 13:00,17,3.678,3.678,3.67,3.675,113
NGK15,2014-10-17 13:30,17,3.679,3.679,3.67,3.678,106
NGK15,2014-10-17 14:00,17,3.675,3.675,3.675,3.675,8
NGK15,2014-10-17 14:30,17,3.675,3.676,3.675,3.676,5
NGK15,2014-10-17 15:30,17,3.672,3.672,3.672,3.672,1
NGK15,2014-10-19 21:00,20,3.648,3.648,3.648,3.648,2
NGK15,2014-10-20 05:00,20,3.651,3.651,3.651,3.651,1
NGK15,2014-10-20 06:00,20,3.636,3.636,3.636,3.636,1
NGK15,2014-10-20 06:30,20,3.625,3.625,3.619,3.619,51
NGK15,2014-10-20 07:00,20,3.621,3.621,3.621,3.621,1
NGK15,2014-10-20 07:30,20,3.638,3.638,3.638,3.638,1
NGK15,2014-10-20 08:00,20,3.628,3.631,3.62,3.623,33
NGK15,2014-10-20 08:30,20,3.622,3.622,3.608,3.613,50
NGK15,2014-10-20 09:00,20,3.612,3.612,3.612,3.612,2
NGK15,2014-10-20 09:30,20,3.614,3.614,3.612,3.612,16
NGK15,2014-10-20 10:00,20,3.612,3.613,3.609,3.61,72
NGK15,2014-10-20 10:30,20,3.614,3.614,3.612,3.612,14
NGK15,2014-10-20 11:00,20,3.613,3.613,3.613,3.613,1
NGK15,2014-10-20 11:30,20,3.609,3.612,3.608,3.608,44
NGK15,2014-10-20 12:00,20,3.607,3.607,3.606,3.606,31
NGK15,2014-10-20 12:30,20,3.607,3.612,3.606,3.606,17
NGK15,2014-10-20 13:00,20,3.605,3.605,3.599,3.604,96
NGK15,2014-10-20 13:30,20,3.601,3.601,3.601,3.601,2
NGK15,2014-10-20 14:00,20,3.602,3.604,3.602,3.604,10
NGK15,2014-10-20 14:30,20,3.606,3.609,3.606,3.609,6
NGK15,2014-10-20 15:00,20,3.605,3.606,3.6,3.606,276
NGK15,2014-10-20 15:30,20,3.605,3.605,3.605,3.605,4
NGK15,2014-10-21 00:30,21,3.611,3.611,3.611,3.611,1
NGK15,2014-10-21 05:00,21,3.615,3.623,3.615,3.618,6
NGK15,2014-10-21 05:30,21,3.603,3.603,3.603,3.603,1
NGK15,2014-10-21 06:30,21,3.593,3.593,3.593,3.593,1
NGK15,2014-10-21 07:00,21,3.597,3.597,3.597,3.597,5
NGK15,2014-10-21 07:30,21,3.601,3.601,3.592,3.595,12
NGK15,2014-10-21 08:00,21,3.594,3.605,3.594,3.604,27
NGK15,2014-10-21 08:30,21,3.602,3.602,3.592,3.592,30
NGK15,2014-10-21 09:00,21,3.591,3.598,3.591,3.598,23
NGK15,2014-10-21 09:30,21,3.589,3.594,3.587,3.594,12
NGK15,2014-10-21 10:00,21,3.592,3.597,3.592,3.597,3
NGK15,2014-10-21 10:30,21,3.598,3.605,3.596,3.601,11
NGK15,2014-10-21 11:00,21,3.585,3.585,3.581,3.581,10
NGK15,2014-10-21 11:30,21,3.59,3.593,3.586,3.586,71
NGK15,2014-10-21 12:00,21,3.586,3.59,3.586,3.59,4
NGK15,2014-10-21 12:30,21,3.587,3.607,3.587,3.607,35
NGK15,2014-10-21 13:00,21,3.605,3.611,3.6,3.61,150
NGK15,2014-10-21 13:30,21,3.61,3.61,3.61,3.61,1
NGK15,2014-10-21 14:00,21,3.613,3.615,3.613,3.615,2
NGK15,2014-10-21 14:30,21,3.606,3.606,3.6,3.6,11
NGK15,2014-10-21 15:00,21,3.605,3.605,3.598,3.598,2
NGK15,2014-10-22 04:00,22,3.608,3.608,3.608,3.608,1
NGK15,2014-10-22 07:00,22,3.585,3.585,3.585,3.585,1
NGK15,2014-10-22 07:30,22,3.58,3.58,3.58,3.58,1
NGK15,2014-10-22 08:00,22,3.574,3.581,3.572,3.581,7
NGK15,2014-10-22 08:30,22,3.588,3.593,3.587,3.592,10
NGK15,2014-10-22 09:00,22,3.593,3.593,3.582,3.582,23
NGK15,2014-10-22 09:30,22,3.582,3.582,3.582,3.582,15
NGK15,2014-10-22 10:00,22,3.593,3.593,3.593,3.593,12
NGK15,2014-10-22 10:30,22,3.585,3.589,3.584,3.589,6
NGK15,2014-10-22 11:00,22,3.586,3.586,3.586,3.586,2
NGK15,2014-10-22 11:30,22,3.589,3.589,3.581,3.585,13
NGK15,2014-10-22 12:00,22,3.592,3.592,3.586,3.586,6
NGK15,2014-10-22 12:30,22,3.582,3.583,3.58,3.581,8
NGK15,2014-10-22 13:00,22,3.575,3.579,3.574,3.579,152
NGK15,2014-10-22 13:30,22,3.575,3.583,3.575,3.58,20
NGK15,2014-10-22 16:00,22,3.574,3.577,3.574,3.577,3
NGK15,2014-10-23 03:30,23,3.566,3.566,3.566,3.566,1
NGK15,2014-10-23 06:00,23,3.561,3.561,3.555,3.555,5
NGK15,2014-10-23 06:30,23,3.554,3.554,3.553,3.553,2
NGK15,2014-10-23 07:00,23,3.554,3.554,3.548,3.548,27
NGK15,2014-10-23 07:30,23,3.557,3.557,3.549,3.549,15
NGK15,2014-10-23 08:00,23,3.554,3.554,3.549,3.552,21
NGK15,2014-10-23 08:30,23,3.551,3.551,3.541,3.542,29
NGK15,2014-10-23 09:00,23,3.537,3.541,3.536,3.539,62
NGK15,2014-10-23 09:30,23,3.546,3.585,3.546,3.573,47
NGK15,2014-10-23 10:00,23,3.57,3.57,3.553,3.559,7
NGK15,2014-10-23 10:30,23,3.559,3.566,3.554,3.566,6
NGK15,2014-10-23 11:00,23,3.564,3.566,3.553,3.566,6
NGK15,2014-10-23 11:30,23,3.555,3.555,3.555,3.555,4
NGK15,2014-10-23 12:00,23,3.554,3.556,3.54,3.54,24
NGK15,2014-10-23 12:30,23,3.54,3.544,3.533,3.533,6
NGK15,2014-10-23 13:00,23,3.527,3.542,3.517,3.542,47
NGK15,2014-10-23 13:30,23,3.53,3.549,3.529,3.549,23
NGK15,2014-10-23 14:00,23,3.549,3.549,3.548,3.548,4
NGK15,2014-10-23 14:30,23,3.554,3.554,3.554,3.554,2
NGK15,2014-10-23 15:00,23,3.554,3.559,3.554,3.559,3
NGK15,2014-10-23 22:00,24,3.55,3.55,3.55,3.55,1
NGK15,2014-10-24 00:30,24,3.522,3.522,3.518,3.518,2
NGK15,2014-10-24 01:30,24,3.528,3.528,3.528,3.528,1
NGK15,2014-10-24 04:00,24,3.53,3.53,3.53,3.53,1
NGK15,2014-10-24 05:00,24,3.523,3.523,3.523,3.523,1
NGK15,2014-10-24 05:30,24,3.514,3.514,3.514,3.514,1
NGK15,2014-10-24 06:30,24,3.51,3.51,3.506,3.506,3
NGK15,2014-10-24 07:00,24,3.503,3.513,3.503,3.513,10
NGK15,2014-10-24 07:30,24,3.5,3.502,3.5,3.502,9
NGK15,2014-10-24 08:00,24,3.508,3.511,3.499,3.501,17
NGK15,2014-10-24 08:30,24,3.512,3.512,3.505,3.506,17
NGK15,2014-10-24 09:30,24,3.496,3.5,3.49,3.499,57
NGK15,2014-10-24 10:00,24,3.499,3.501,3.488,3.49,200
NGK15,2014-10-24 10:30,24,3.492,3.501,3.492,3.5,27
NGK15,2014-10-24 11:00,24,3.506,3.506,3.506,3.506,12
NGK15,2014-10-24 11:30,24,3.501,3.504,3.501,3.503,65
NGK15,2014-10-24 12:00,24,3.511,3.52,3.511,3.513,10
NGK15,2014-10-24 12:30,24,3.517,3.517,3.517,3.517,1
NGK15,2014-10-24 13:00,24,3.523,3.528,3.523,3.525,7
NGK15,2014-10-24 13:30,24,3.52,3.527,3.52,3.527,11
NGK15,2014-10-24 14:00,24,3.527,3.527,3.527,3.527,1
NGK15,2014-10-24 14:30,24,3.528,3.53,3.523,3.523,35
NGK15,2014-10-24 15:00,24,3.524,3.526,3.524,3.526,7
NGK15,2014-10-27 02:30,27,3.54,3.54,3.54,3.54,1
NGK15,2014-10-27 06:00,27,3.511,3.511,3.511,3.511,1
NGK15,2014-10-27 07:00,27,3.497,3.497,3.492,3.492,6
NGK15,2014-10-27 07:30,27,3.496,3.496,3.481,3.481,6
NGK15,2014-10-27 08:00,27,3.476,3.478,3.462,3.465,22
NGK15,2014-10-27 08:30,27,3.468,3.475,3.468,3.475,44
NGK15,2014-10-27 09:00,27,3.472,3.472,3.463,3.465,6
NGK15,2014-10-27 09:30,27,3.467,3.482,3.467,3.482,62
NGK15,2014-10-27 10:00,27,3.47,3.478,3.47,3.478,14
NGK15,2014-10-27 10:30,27,3.477,3.477,3.477,3.477,3
NGK15,2014-10-27 11:00,27,3.485,3.508,3.485,3.508,30
NGK15,2014-10-27 11:30,27,3.509,3.511,3.501,3.503,22
NGK15,2014-10-27 12:00,27,3.5,3.503,3.493,3.498,45
NGK15,2014-10-27 12:30,27,3.491,3.497,3.49,3.49,40
NGK15,2014-10-27 13:00,27,3.492,3.492,3.478,3.485,94
NGK15,2014-10-27 13:30,27,3.485,3.488,3.485,3.488,5
NGK15,2014-10-27 14:00,27,3.485,3.485,3.483,3.483,14
NGK15,2014-10-27 14:30,27,3.486,3.488,3.486,3.488,4
NGK15,2014-10-28 02:00,28,3.495,3.495,3.495,3.495,1
NGK15,2014-10-28 02:30,28,3.508,3.508,3.508,3.508,2
NGK15,2014-10-28 06:00,28,3.51,3.51,3.51,3.51,3
NGK15,2014-10-28 07:30,28,3.505,3.505,3.482,3.482,8
NGK15,2014-10-28 08:00,28,3.479,3.493,3.479,3.493,13
NGK15,2014-10-28 08:30,28,3.493,3.495,3.482,3.495,16
NGK15,2014-10-28 09:00,28,3.484,3.497,3.484,3.493,23
NGK15,2014-10-28 09:30,28,3.491,3.504,3.491,3.504,25
NGK15,2014-10-28 10:00,28,3.507,3.507,3.498,3.499,35
NGK15,2014-10-28 10:30,28,3.497,3.501,3.497,3.499,56
NGK15,2014-10-28 11:00,28,3.508,3.525,3.508,3.524,129
NGK15,2014-10-28 11:30,28,3.525,3.525,3.52,3.524,122
NGK15,2014-10-28 12:00,28,3.525,3.562,3.525,3.552,163
NGK15,2014-10-28 12:30,28,3.548,3.55,3.54,3.55,248
NGK15,2014-10-28 13:00,28,3.552,3.556,3.538,3.55,242
NGK15,2014-10-28 13:30,28,3.551,3.56,3.55,3.555,215
NGK15,2014-10-28 14:00,28,3.57,3.57,3.57,3.57,1
NGK15,2014-10-28 14:30,28,3.56,3.56,3.558,3.558,3
NGK15,2014-10-28 16:00,28,3.556,3.556,3.556,3.556,1
NGK15,2014-10-28 23:30,29,3.54,3.54,3.54,3.54,1
NGK15,2014-10-29 05:30,29,3.543,3.543,3.543,3.543,1
NGK15,2014-10-29 07:00,29,3.544,3.544,3.539,3.539,4
NGK15,2014-10-29 07:30,29,3.537,3.544,3.537,3.539,3
NGK15,2014-10-29 08:00,29,3.537,3.577,3.536,3.577,6
NGK15,2014-10-29 08:30,29,3.582,3.59,3.573,3.574,53
NGK15,2014-10-29 09:00,29,3.575,3.575,3.575,3.575,8
NGK15,2014-10-29 09:30,29,3.578,3.581,3.571,3.581,12
NGK15,2014-10-29 10:00,29,3.586,3.592,3.584,3.592,7
NGK15,2014-10-29 10:30,29,3.593,3.598,3.584,3.598,72
NGK15,2014-10-29 11:00,29,3.6,3.614,3.6,3.611,52
NGK15,2014-10-29 11:30,29,3.617,3.618,3.6,3.609,91
NGK15,2014-10-29 12:00,29,3.602,3.616,3.601,3.614,149
NGK15,2014-10-29 12:30,29,3.608,3.608,3.593,3.593,7
NGK15,2014-10-29 13:00,29,3.6,3.609,3.58,3.594,54
NGK15,2014-10-29 13:30,29,3.595,3.601,3.595,3.601,10
NGK15,2014-10-29 14:00,29,3.59,3.59,3.589,3.59,9
NGK15,2014-10-29 14:30,29,3.586,3.586,3.583,3.585,12
NGK15,2014-10-30 02:30,30,3.588,3.588,3.588,3.588,1
NGK15,2014-10-30 04:30,30,3.587,3.587,3.587,3.587,1
NGK15,2014-10-30 07:00,30,3.606,3.607,3.605,3.605,32
NGK15,2014-10-30 07:30,30,3.607,3.611,3.601,3.611,25
NGK15,2014-10-30 08:00,30,3.612,3.62,3.612,3.615,33
NGK15,2014-10-30 08:30,30,3.613,3.613,3.601,3.601,18
NGK15,2014-10-30 09:00,30,3.604,3.61,3.595,3.599,17
NGK15,2014-10-30 09:30,30,3.595,3.615,3.577,3.604,57
NGK15,2014-10-30 10:00,30,3.607,3.608,3.607,3.607,5
NGK15,2014-10-30 10:30,30,3.607,3.612,3.601,3.612,52
NGK15,2014-10-30 11:00,30,3.617,3.618,3.604,3.604,9
NGK15,2014-10-30 11:30,30,3.615,3.618,3.615,3.616,4
NGK15,2014-10-30 12:00,30,3.609,3.611,3.605,3.611,14
NGK15,2014-10-30 12:30,30,3.611,3.618,3.61,3.617,14
NGK15,2014-10-30 13:00,30,3.62,3.624,3.616,3.622,27
NGK15,2014-10-30 13:30,30,3.625,3.626,3.624,3.624,9
NGK15,2014-10-30 14:00,30,3.625,3.626,3.624,3.624,9
NGK15,2014-10-30 14:30,30,3.624,3.624,3.619,3.619,23
NGK15,2014-10-30 15:00,30,3.62,3.649,3.62,3.647,59
NGK15,2014-10-30 17:00,31,3.651,3.651,3.651,3.651,1
NGK15,2014-10-31 01:30,31,3.632,3.632,3.632,3.632,1
NGK15,2014-10-31 03:30,31,3.638,3.638,3.638,3.638,2
NGK15,2014-10-31 04:30,31,3.663,3.663,3.663,3.663,1
NGK15,2014-10-31 05:00,31,3.675,3.683,3.675,3.683,37
NGK15,2014-10-31 06:00,31,3.665,3.676,3.665,3.676,2
NGK15,2014-10-31 06:30,31,3.683,3.689,3.683,3.687,23
NGK15,2014-10-31 07:00,31,3.683,3.696,3.683,3.695,42
NGK15,2014-10-31 07:30,31,3.672,3.672,3.66,3.66,15
NGK15,2014-10-31 08:00,31,3.654,3.672,3.652,3.652,299
NGK15,2014-10-31 08:30,31,3.649,3.658,3.649,3.658,44
NGK15,2014-10-31 09:00,31,3.64,3.647,3.64,3.647,6
NGK15,2014-10-31 09:30,31,3.655,3.656,3.653,3.656,5
NGK15,2014-10-31 10:00,31,3.658,3.666,3.657,3.664,56
NGK15,2014-10-31 10:30,31,3.672,3.684,3.672,3.684,46
NGK15,2014-10-31 11:00,31,3.678,3.678,3.655,3.669,22
NGK15,2014-10-31 11:30,31,3.655,3.661,3.651,3.651,20
NGK15,2014-10-31 12:00,31,3.658,3.662,3.647,3.647,8
NGK15,2014-10-31 12:30,31,3.643,3.659,3.643,3.659,8
NGK15,2014-10-31 13:00,31,3.647,3.647,3.647,3.647,1
NGK15,2014-10-31 13:30,31,3.637,3.637,3.626,3.629,9
NGK15,2014-11-02 17:00,3,3.735,3.755,3.735,3.74,52
NGK15,2014-11-02 18:00,3,3.748,3.754,3.743,3.754,20
NGK15,2014-11-02 21:00,3,3.738,3.738,3.738,3.738,3
NGK15,2014-11-03 01:30,3,3.723,3.723,3.723,3.723,2
NGK15,2014-11-03 04:00,3,3.746,3.746,3.741,3.741,7
NGK15,2014-11-03 05:30,3,3.74,3.74,3.74,3.74,5
NGK15,2014-11-03 06:00,3,3.744,3.744,3.738,3.738,3
NGK15,2014-11-03 06:30,3,3.743,3.744,3.743,3.743,101
NGK15,2014-11-03 07:00,3,3.741,3.741,3.72,3.726,6
NGK15,2014-11-03 07:30,3,3.72,3.722,3.717,3.717,67
NGK15,2014-11-03 08:00,3,3.72,3.729,3.712,3.714,26
NGK15,2014-11-03 08:30,3,3.709,3.709,3.702,3.704,27
NGK15,2014-11-03 09:00,3,3.705,3.716,3.705,3.716,267
NGK15,2014-11-03 09:30,3,3.71,3.723,3.71,3.719,52
NGK15,2014-11-03 10:00,3,3.72,3.72,3.72,3.72,1
NGK15,2014-11-03 10:30,3,3.718,3.725,3.715,3.725,111
NGK15,2014-11-03 11:00,3,3.72,3.72,3.713,3.715,55
NGK15,2014-11-03 11:30,3,3.713,3.72,3.713,3.716,16
NGK15,2014-11-03 12:00,3,3.72,3.72,3.718,3.719,8
NGK15,2014-11-03 12:30,3,3.727,3.727,3.724,3.724,71
NGK15,2014-11-03 13:00,3,3.73,3.74,3.728,3.735,148
NGK15,2014-11-03 13:30,3,3.729,3.735,3.729,3.734,11
NGK15,2014-11-03 14:00,3,3.714,3.714,3.714,3.714,3
NGK15,2014-11-03 15:00,3,3.727,3.727,3.727,3.727,1
NGK15,2014-11-03 20:00,4,3.731,3.731,3.731,3.731,3
NGK15,2014-11-04 02:30,4,3.75,3.75,3.75,3.75,2
NGK15,2014-11-04 06:00,4,3.742,3.742,3.742,3.742,1
NGK15,2014-11-04 06:30,4,3.75,3.76,3.75,3.754,48
NGK15,2014-11-04 07:00,4,3.76,3.765,3.75,3.75,38
NGK15,2014-11-04 07:30,4,3.736,3.736,3.727,3.727,49
NGK15,2014-11-04 08:00,4,3.727,3.748,3.72,3.748,135
NGK15,2014-11-04 08:30,4,3.738,3.74,3.735,3.74,18
NGK15,2014-11-04 09:00,4,3.747,3.765,3.747,3.765,97
NGK15,2014-11-04 09:30,4,3.765,3.765,3.753,3.753,23
NGK15,2014-11-04 10:00,4,3.757,3.771,3.752,3.764,30
NGK15,2014-11-04 10:30,4,3.764,3.772,3.764,3.766,58
NGK15,2014-11-04 11:00,4,3.769,3.775,3.764,3.767,85
NGK15,2014-11-04 11:30,4,3.775,3.783,3.775,3.783,45
NGK15,2014-11-04 12:00,4,3.784,3.797,3.784,3.79,54
NGK15,2014-11-04 12:30,4,3.788,3.802,3.785,3.796,82
NGK15,2014-11-04 13:00,4,3.79,3.79,3.767,3.775,185
NGK15,2014-11-04 13:30,4,3.775,3.775,3.775,3.775,3
NGK15,2014-11-04 14:00,4,3.78,3.787,3.778,3.785,8
NGK15,2014-11-04 14:30,4,3.777,3.777,3.761,3.762,43
NGK15,2014-11-04 21:00,5,3.777,3.777,3.777,3.777,1
NGK15,2014-11-05 00:00,5,3.785,3.785,3.785,3.785,1
NGK15,2014-11-05 00:30,5,3.785,3.785,3.785,3.785,1
NGK15,2014-11-05 03:30,5,3.821,3.831,3.811,3.811,9
NGK15,2014-11-05 04:00,5,3.828,3.831,3.828,3.831,2
NGK15,2014-11-05 04:30,5,3.831,3.833,3.828,3.829,11
NGK15,2014-11-05 05:00,5,3.85,3.853,3.848,3.853,63
NGK15,2014-11-05 05:30,5,3.82,3.82,3.82,3.82,1
NGK15,2014-11-05 06:00,5,3.81,3.81,3.806,3.806,3
NGK15,2014-11-05 06:30,5,3.8,3.8,3.79,3.79,5
NGK15,2014-11-05 07:00,5,3.801,3.805,3.783,3.788,239
NGK15,2014-11-05 07:30,5,3.781,3.792,3.751,3.751,100
NGK15,2014-11-05 08:00,5,3.751,3.772,3.75,3.772,85
NGK15,2014-11-05 08:30,5,3.765,3.77,3.738,3.768,104
NGK15,2014-11-05 09:00,5,3.773,3.777,3.757,3.774,62
NGK15,2014-11-05 09:30,5,3.768,3.78,3.768,3.776,180
NGK15,2014-11-05 10:00,5,3.777,3.785,3.759,3.771,97
NGK15,2014-11-05 10:30,5,3.765,3.765,3.749,3.759,53
NGK15,2014-11-05 11:00,5,3.764,3.78,3.764,3.765,12
NGK15,2014-11-05 11:30,5,3.764,3.77,3.761,3.762,82
NGK15,2014-11-05 12:00,5,3.764,3.775,3.764,3.77,33
NGK15,2014-11-05 12:30,5,3.764,3.77,3.75,3.77,34
NGK15,2014-11-05 13:00,5,3.768,3.78,3.768,3.78,25
NGK15,2014-11-05 13:30,5,3.776,3.776,3.766,3.766,21
NGK15,2014-11-05 14:00,5,3.764,3.766,3.763,3.765,32
NGK15,2014-11-05 14:30,5,3.767,3.767,3.765,3.766,50
NGK15,2014-11-05 15:00,5,3.77,3.77,3.77,3.77,1
NGK15,2014-11-05 19:00,6,3.772,3.772,3.772,3.772,1
NGK15,2014-11-05 22:30,6,3.782,3.782,3.781,3.782,4
NGK15,2014-11-06 00:00,6,3.779,3.779,3.777,3.777,8
NGK15,2014-11-06 03:00,6,3.777,3.777,3.777,3.777,1
NGK15,2014-11-06 03:30,6,3.769,3.769,3.769,3.769,1
NGK15,2014-11-06 05:30,6,3.773,3.773,3.771,3.771,2
NGK15,2014-11-06 06:00,6,3.773,3.773,3.773,3.773,1
NGK15,2014-11-06 06:30,6,3.775,3.775,3.775,3.775,1
NGK15,2014-11-06 07:00,6,3.769,3.782,3.767,3.782,61
NGK15,2014-11-06 07:30,6,3.776,3.776,3.76,3.76,38
NGK15,2014-11-06 08:00,6,3.762,3.767,3.75,3.753,46
NGK15,2014-11-06 08:30,6,3.749,3.753,3.743,3.743,18
NGK15,2014-11-06 09:00,6,3.745,3.746,3.717,3.73,86
NGK15,2014-11-06 09:30,6,3.691,3.753,3.691,3.731,54
NGK15,2014-11-06 10:00,6,3.74,3.746,3.733,3.733,10
NGK15,2014-11-06 10:30,6,3.732,3.749,3.732,3.749,7
NGK15,2014-11-06 11:00,6,3.745,3.759,3.741,3.759,19
NGK15,2014-11-06 11:30,6,3.771,3.779,3.766,3.778,71
NGK15,2014-11-06 12:00,6,3.772,3.787,3.772,3.787,196
NGK15,2014-11-06 12:30,6,3.786,3.796,3.785,3.796,27
NGK15,2014-11-06 13:00,6,3.797,3.808,3.785,3.804,154
NGK15,2014-11-06 13:30,6,3.8,3.8,3.775,3.778,72
NGK15,2014-11-06 14:00,6,3.775,3.807,3.77,3.807,80
NGK15,2014-11-06 14:30,6,3.808,3.809,3.784,3.784,36
NGK15,2014-11-06 15:00,6,3.788,3.788,3.772,3.772,10
NGK15,2014-11-06 15:30,6,3.777,3.777,3.773,3.773,8
NGK15,2014-11-07 00:00,7,3.795,3.795,3.795,3.795,1
NGK15,2014-11-07 00:30,7,3.795,3.795,3.794,3.794,2
NGK15,2014-11-07 02:00,7,3.784,3.784,3.784,3.784,1
NGK15,2014-11-07 03:00,7,3.776,3.776,3.776,3.776,1
NGK15,2014-11-07 04:00,7,3.773,3.773,3.773,3.773,1
NGK15,2014-11-07 06:00,7,3.788,3.788,3.788,3.788,1
NGK15,2014-11-07 06:30,7,3.795,3.795,3.791,3.791,24
NGK15,2014-11-07 07:00,7,3.785,3.785,3.76,3.761,51
NGK15,2014-11-07 07:30,7,3.76,3.78,3.746,3.746,77
NGK15,2014-11-07 08:00,7,3.749,3.752,3.72,3.732,57
NGK15,2014-11-07 08:30,7,3.74,3.78,3.74,3.775,38
NGK15,2014-11-07 09:00,7,3.762,3.762,3.758,3.761,16
NGK15,2014-11-07 09:30,7,3.759,3.761,3.757,3.757,16
NGK15,2014-11-07 10:00,7,3.759,3.794,3.759,3.787,87
NGK15,2014-11-07 10:30,7,3.772,3.775,3.738,3.738,84
NGK15,2014-11-07 11:00,7,3.735,3.753,3.735,3.753,45
NGK15,2014-11-07 11:30,7,3.751,3.761,3.751,3.76,30
NGK15,2014-11-07 12:00,7,3.766,3.767,3.753,3.753,55
NGK15,2014-11-07 12:30,7,3.755,3.764,3.748,3.754,349
NGK15,2014-11-07 13:00,7,3.751,3.785,3.749,3.784,439
NGK15,2014-11-07 13:30,7,3.771,3.777,3.764,3.765,47
NGK15,2014-11-07 14:00,7,3.765,3.771,3.761,3.761,48
NGK15,2014-11-07 14:30,7,3.754,3.754,3.754,3.754,1
NGK15,2014-11-07 15:00,7,3.747,3.752,3.747,3.752,3
NGK15,2014-11-07 15:30,7,3.752,3.752,3.752,3.752,1
NGK15,2014-11-07 16:00,7,3.745,3.745,3.745,3.745,3
NGK15,2014-11-09 17:00,10,3.787,3.8,3.781,3.784,31
NGK15,2014-11-09 19:00,10,3.796,3.796,3.796,3.796,1
NGK15,2014-11-10 02:00,10,3.775,3.775,3.775,3.775,1
NGK15,2014-11-10 06:30,10,3.78,3.785,3.78,3.785,6
NGK15,2014-11-10 07:00,10,3.746,3.746,3.743,3.743,7
NGK15,2014-11-10 07:30,10,3.765,3.767,3.747,3.755,28
NGK15,2014-11-10 08:00,10,3.752,3.757,3.742,3.742,51
NGK15,2014-11-10 08:30,10,3.745,3.757,3.737,3.741,67
NGK15,2014-11-10 09:00,10,3.74,3.746,3.73,3.73,9
NGK15,2014-11-10 09:30,10,3.73,3.736,3.723,3.727,13
NGK15,2014-11-10 10:00,10,3.722,3.741,3.719,3.725,88
NGK15,2014-11-10 10:30,10,3.727,3.738,3.716,3.716,92
NGK15,2014-11-10 11:00,10,3.72,3.731,3.712,3.731,118
NGK15,2014-11-10 11:30,10,3.728,3.738,3.728,3.732,121
NGK15,2014-11-10 12:00,10,3.733,3.742,3.721,3.721,49
NGK15,2014-11-10 12:30,10,3.725,3.725,3.707,3.715,242
NGK15,2014-11-10 13:00,10,3.717,3.72,3.686,3.716,251
NGK15,2014-11-10 13:30,10,3.712,3.722,3.709,3.715,17
NGK15,2014-11-10 14:00,10,3.712,3.713,3.704,3.704,9
NGK15,2014-11-10 14:30,10,3.71,3.721,3.71,3.721,27
NGK15,2014-11-10 15:00,10,3.718,3.718,3.713,3.717,51
NGK15,2014-11-10 15:30,10,3.717,3.717,3.717,3.717,1
NGK15,2014-11-10 16:00,10,3.717,3.717,3.717,3.717,1
NGK15,2014-11-11 02:00,11,3.677,3.677,3.677,3.677,1
NGK15,2014-11-11 02:30,11,3.677,3.678,3.677,3.678,2
NGK15,2014-11-11 03:00,11,3.671,3.671,3.671,3.671,1
NGK15,2014-11-11 03:30,11,3.672,3.679,3.672,3.673,4
NGK15,2014-11-11 04:00,11,3.674,3.674,3.674,3.674,1
NGK15,2014-11-11 05:00,11,3.679,3.686,3.675,3.682,8
NGK15,2014-11-11 05:30,11,3.686,3.686,3.686,3.686,1
NGK15,2014-11-11 06:00,11,3.687,3.695,3.687,3.695,8
NGK15,2014-11-11 06:30,11,3.7,3.7,3.692,3.696,10
NGK15,2014-11-11 07:00,11,3.699,3.702,3.689,3.692,23
NGK15,2014-11-11 07:30,11,3.699,3.701,3.695,3.697,20
NGK15,2014-11-11 08:00,11,3.691,3.695,3.678,3.69,194
NGK15,2014-11-11 08:30,11,3.697,3.713,3.697,3.7,94
NGK15,2014-11-11 09:00,11,3.698,3.703,3.687,3.689,362
NGK15,2014-11-11 09:30,11,3.687,3.701,3.687,3.701,55
NGK15,2014-11-11 10:00,11,3.703,3.711,3.702,3.71,53
NGK15,2014-11-11 10:30,11,3.705,3.71,3.697,3.706,18
NGK15,2014-11-11 11:00,11,3.703,3.714,3.703,3.713,134
NGK15,2014-11-11 11:30,11,3.709,3.715,3.702,3.711,95
NGK15,2014-11-11 12:00,11,3.711,3.725,3.706,3.722,38
NGK15,2014-11-11 12:30,11,3.719,3.73,3.719,3.72,89
NGK15,2014-11-11 13:00,11,3.715,3.736,3.715,3.736,128
NGK15,2014-11-11 13:30,11,3.735,3.742,3.735,3.742,60
NGK15,2014-11-11 14:00,11,3.743,3.744,3.73,3.73,3
NGK15,2014-11-11 14:30,11,3.739,3.739,3.726,3.726,82
NGK15,2014-11-11 15:00,11,3.72,3.72,3.713,3.713,16
NGK15,2014-11-11 15:30,11,3.712,3.712,3.712,3.712,4
NGK15,2014-11-12 05:00,12,3.692,3.692,3.692,3.692,1
NGK15,2014-11-12 05:30,12,3.709,3.709,3.69,3.69,3
NGK15,2014-11-12 06:00,12,3.711,3.715,3.711,3.715,2
NGK15,2014-11-12 06:30,12,3.708,3.708,3.7,3.7,2
NGK15,2014-11-12 07:00,12,3.721,3.722,3.708,3.708,33
NGK15,2014-11-12 07:30,12,3.707,3.711,3.702,3.702,64
NGK15,2014-11-12 08:00,12,3.706,3.717,3.698,3.705,18
NGK15,2014-11-12 08:30,12,3.713,3.713,3.702,3.702,18
NGK15,2014-11-12 09:00,12,3.711,3.738,3.71,3.736,62
NGK15,2014-11-12 09:30,12,3.735,3.735,3.716,3.716,37
NGK15,2014-11-12 10:00,12,3.711,3.723,3.711,3.715,11
NGK15,2014-11-12 10:30,12,3.71,3.723,3.71,3.719,13
NGK15,2014-11-12 11:00,12,3.723,3.733,3.721,3.729,35
NGK15,2014-11-12 11:30,12,3.734,3.738,3.73,3.735,29
NGK15,2014-11-12 12:00,12,3.735,3.738,3.73,3.73,65
NGK15,2014-11-12 12:30,12,3.733,3.741,3.731,3.741,78
NGK15,2014-11-12 13:00,12,3.741,3.75,3.736,3.745,119
NGK15,2014-11-12 13:30,12,3.743,3.746,3.735,3.746,315
NGK15,2014-11-12 14:00,12,3.746,3.746,3.738,3.738,17
NGK15,2014-11-12 14:30,12,3.737,3.737,3.728,3.732,16
NGK15,2014-11-12 15:00,12,3.731,3.732,3.731,3.732,4
NGK15,2014-11-13 03:30,13,3.727,3.727,3.727,3.727,1
NGK15,2014-11-13 04:00,13,3.726,3.726,3.726,3.726,1
NGK15,2014-11-13 05:30,13,3.722,3.722,3.722,3.722,1
NGK15,2014-11-13 06:00,13,3.723,3.726,3.723,3.726,2
NGK15,2014-11-13 06:30,13,3.741,3.741,3.736,3.736,2
NGK15,2014-11-13 07:00,13,3.733,3.733,3.72,3.72,9
NGK15,2014-11-13 07:30,13,3.728,3.728,3.727,3.727,2
NGK15,2014-11-13 08:00,13,3.73,3.731,3.719,3.727,73
NGK15,2014-11-13 08:30,13,3.732,3.733,3.719,3.723,22
NGK15,2014-11-13 09:00,13,3.718,3.725,3.718,3.725,25
NGK15,2014-11-13 09:30,13,3.725,3.735,3.725,3.73,13
NGK15,2014-11-13 10:00,13,3.733,3.742,3.733,3.741,50
NGK15,2014-11-13 10:30,13,3.735,3.743,3.725,3.725,16
NGK15,2014-11-13 11:00,13,3.72,3.72,3.707,3.713,92
NGK15,2014-11-13 11:30,13,3.715,3.717,3.681,3.681,153
NGK15,2014-11-13 12:00,13,3.693,3.693,3.683,3.683,8
NGK15,2014-11-13 12:30,13,3.684,3.686,3.66,3.66,56
NGK15,2014-11-13 13:00,13,3.666,3.671,3.634,3.639,122
NGK15,2014-11-13 13:30,13,3.639,3.647,3.636,3.645,135
NGK15,2014-11-13 14:00,13,3.647,3.647,3.63,3.633,29
NGK15,2014-11-13 14:30,13,3.633,3.645,3.633,3.645,37
NGK15,2014-11-13 15:00,13,3.646,3.649,3.646,3.649,4
NGK15,2014-11-13 15:30,13,3.65,3.65,3.647,3.647,4
NGK15,2014-11-13 17:00,14,3.631,3.631,3.605,3.605,8
NGK15,2014-11-13 17:30,14,3.615,3.615,3.606,3.606,11
NGK15,2014-11-13 19:00,14,3.62,3.62,3.62,3.62,1
NGK15,2014-11-13 22:30,14,3.631,3.631,3.631,3.631,1
NGK15,2014-11-14 04:30,14,3.639,3.639,3.639,3.639,1
NGK15,2014-11-14 05:00,14,3.638,3.639,3.638,3.639,2
NGK15,2014-11-14 05:30,14,3.638,3.638,3.638,3.638,2
NGK15,2014-11-14 06:00,14,3.645,3.645,3.645,3.645,1
NGK15,2014-11-14 06:30,14,3.66,3.66,3.65,3.65,27
NGK15,2014-11-14 07:00,14,3.65,3.653,3.647,3.653,18
NGK15,2014-11-14 07:30,14,3.637,3.637,3.62,3.634,78
NGK15,2014-11-14 08:00,14,3.642,3.644,3.627,3.63,51
NGK15,2014-11-14 08:30,14,3.631,3.646,3.631,3.643,45
NGK15,2014-11-14 09:00,14,3.64,3.652,3.64,3.648,36
NGK15,2014-11-14 09:30,14,3.647,3.647,3.623,3.629,181
NGK15,2014-11-14 10:00,14,3.631,3.631,3.598,3.611,153
NGK15,2014-11-14 10:30,14,3.612,3.615,3.607,3.613,66
NGK15,2014-11-14 11:00,14,3.613,3.64,3.611,3.632,42
NGK15,2014-11-14 11:30,14,3.632,3.638,3.625,3.635,181
NGK15,2014-11-14 12:00,14,3.63,3.655,3.627,3.65,62
NGK15,2014-11-14 12:30,14,3.654,3.654,3.641,3.647,92
NGK15,2014-11-14 13:00,14,3.652,3.667,3.651,3.651,94
NGK15,2014-11-14 13:30,14,3.655,3.665,3.655,3.665,3
NGK15,2014-11-14 14:00,14,3.671,3.674,3.671,3.674,2
NGK15,2014-11-14 14:30,14,3.669,3.675,3.669,3.675,7
NGK15,2014-11-16 17:00,17,3.684,3.684,3.677,3.682,13
NGK15,2014-11-16 17:30,17,3.677,3.683,3.677,3.683,4
NGK15,2014-11-16 18:00,17,3.683,3.69,3.683,3.69,38
NGK15,2014-11-16 18:30,17,3.69,3.69,3.69,3.69,1
NGK15,2014-11-16 19:00,17,3.685,3.7,3.685,3.7,102
NGK15,2014-11-16 20:00,17,3.69,3.69,3.69,3.69,2
NGK15,2014-11-16 22:00,17,3.69,3.69,3.69,3.69,1
NGK15,2014-11-16 23:30,17,3.677,3.677,3.677,3.677,1
NGK15,2014-11-17 01:00,17,3.686,3.686,3.675,3.675,2
NGK15,2014-11-17 02:30,17,3.69,3.69,3.69,3.69,2
NGK15,2014-11-17 05:00,17,3.689,3.689,3.689,3.689,1
NGK15,2014-11-17 06:30,17,3.675,3.675,3.675,3.675,1
NGK15,2014-11-17 07:00,17,3.687,3.696,3.687,3.696,48
NGK15,2014-11-17 07:30,17,3.693,3.693,3.68,3.688,15
NGK15,2014-11-17 08:00,17,3.687,3.706,3.684,3.704,125
NGK15,2014-11-17 08:30,17,3.707,3.723,3.707,3.722,171
NGK15,2014-11-17 09:00,17,3.724,3.724,3.713,3.718,89
NGK15,2014-11-17 09:30,17,3.72,3.727,3.718,3.727,176
NGK15,2014-11-17 10:00,17,3.725,3.732,3.723,3.723,198
NGK15,2014-11-17 10:30,17,3.723,3.731,3.723,3.731,32
NGK15,2014-11-17 11:00,17,3.732,3.737,3.727,3.732,89
NGK15,2014-11-17 11:30,17,3.734,3.738,3.731,3.733,93
NGK15,2014-11-17 12:00,17,3.735,3.755,3.733,3.743,191
NGK15,2014-11-17 12:30,17,3.74,3.746,3.727,3.737,125
NGK15,2014-11-17 13:00,17,3.734,3.761,3.734,3.757,470
NGK15,2014-11-17 13:30,17,3.762,3.762,3.75,3.75,136
NGK15,2014-11-17 14:00,17,3.75,3.754,3.745,3.749,124
NGK15,2014-11-17 14:30,17,3.747,3.748,3.735,3.735,223
NGK15,2014-11-17 16:00,17,3.747,3.747,3.747,3.747,1
NGK15,2014-11-17 19:00,18,3.747,3.747,3.747,3.747,12
NGK15,2014-11-17 19:30,18,3.747,3.747,3.747,3.747,2
NGK15,2014-11-17 20:30,18,3.758,3.758,3.758,3.758,1
NGK15,2014-11-17 21:30,18,3.747,3.747,3.747,3.747,1
NGK15,2014-11-17 22:00,18,3.778,3.778,3.763,3.763,3
NGK15,2014-11-17 22:30,18,3.759,3.768,3.759,3.768,2
NGK15,2014-11-17 23:30,18,3.763,3.763,3.763,3.763,1
NGK15,2014-11-18 00:00,18,3.769,3.769,3.769,3.769,1
NGK15,2014-11-18 01:30,18,3.782,3.782,3.782,3.782,1
NGK15,2014-11-18 02:30,18,3.771,3.771,3.771,3.771,1
NGK15,2014-11-18 04:00,18,3.767,3.767,3.767,3.767,1
NGK15,2014-11-18 05:00,18,3.755,3.755,3.755,3.755,1
NGK15,2014-11-18 05:30,18,3.755,3.755,3.747,3.747,10
NGK15,2014-11-18 06:00,18,3.752,3.752,3.75,3.752,5
NGK15,2014-11-18 06:30,18,3.767,3.767,3.767,3.767,1
NGK15,2014-11-18 07:00,18,3.759,3.759,3.747,3.747,10
NGK15,2014-11-18 07:30,18,3.753,3.761,3.751,3.751,20
NGK15,2014-11-18 08:00,18,3.747,3.751,3.735,3.743,81
NGK15,2014-11-18 08:30,18,3.732,3.739,3.727,3.735,35
NGK15,2014-11-18 09:00,18,3.739,3.745,3.738,3.738,31
NGK15,2014-11-18 09:30,18,3.74,3.74,3.724,3.728,47
NGK15,2014-11-18 10:00,18,3.723,3.723,3.7,3.7,103
NGK15,2014-11-18 10:30,18,3.696,3.706,3.681,3.681,89
NGK15,2014-11-18 11:00,18,3.691,3.705,3.686,3.7,25
NGK15,2014-11-18 11:30,18,3.71,3.711,3.686,3.696,299
NGK15,2014-11-18 12:00,18,3.698,3.728,3.698,3.714,47
NGK15,2014-11-18 12:30,18,3.719,3.731,3.712,3.721,39
NGK15,2014-11-18 13:00,18,3.723,3.731,3.708,3.711,143
NGK15,2014-11-18 13:30,18,3.703,3.717,3.703,3.717,18
NGK15,2014-11-18 14:00,18,3.711,3.726,3.711,3.726,15
NGK15,2014-11-18 14:30,18,3.726,3.726,3.719,3.719,4
NGK15,2014-11-18 15:00,18,3.704,3.704,3.704,3.704,1
NGK15,2014-11-18 15:30,18,3.714,3.717,3.714,3.717,6
NGK15,2014-11-18 22:00,19,3.73,3.73,3.73,3.73,2
NGK15,2014-11-18 23:00,19,3.697,3.697,3.682,3.683,7
NGK15,2014-11-18 23:30,19,3.688,3.688,3.688,3.688,1
NGK15,2014-11-19 01:00,19,3.696,3.696,3.696,3.696,1
NGK15,2014-11-19 02:00,19,3.708,3.709,3.708,3.709,2
NGK15,2014-11-19 02:30,19,3.712,3.712,3.712,3.712,2
NGK15,2014-11-19 06:00,19,3.731,3.732,3.731,3.732,4
NGK15,2014-11-19 06:30,19,3.732,3.739,3.732,3.739,19
NGK15,2014-11-19 07:00,19,3.728,3.761,3.725,3.761,222
NGK15,2014-11-19 07:30,19,3.76,3.768,3.75,3.759,113
NGK15,2014-11-19 08:00,19,3.746,3.759,3.743,3.744,160
NGK15,2014-11-19 08:30,19,3.752,3.753,3.724,3.74,148
NGK15,2014-11-19 09:00,19,3.741,3.758,3.734,3.754,157
NGK15,2014-11-19 09:30,19,3.754,3.756,3.747,3.754,44
NGK15,2014-11-19 10:00,19,3.756,3.764,3.746,3.747,158
NGK15,2014-11-19 10:30,19,3.736,3.745,3.728,3.73,404
NGK15,2014-11-19 11:00,19,3.73,3.737,3.719,3.722,125
NGK15,2014-11-19 11:30,19,3.726,3.73,3.714,3.723,100
NGK15,2014-11-19 12:00,19,3.717,3.733,3.716,3.73,267
NGK15,2014-11-19 12:30,19,3.732,3.74,3.719,3.728,167
NGK15,2014-11-19 13:00,19,3.732,3.733,3.721,3.732,123
NGK15,2014-11-19 13:30,19,3.733,3.735,3.726,3.734,17
NGK15,2014-11-19 14:00,19,3.732,3.732,3.731,3.731,8
NGK15,2014-11-19 14:30,19,3.739,3.739,3.733,3.733,5
NGK15,2014-11-19 15:00,19,3.739,3.739,3.735,3.737,17
NGK15,2014-11-19 15:30,19,3.734,3.734,3.733,3.733,4
NGK15,2014-11-19 16:00,19,3.73,3.73,3.73,3.73,3
NGK15,2014-11-19 18:30,20,3.75,3.752,3.75,3.752,3
NGK15,2014-11-19 19:00,20,3.749,3.753,3.749,3.751,22
NGK15,2014-11-19 19:30,20,3.725,3.725,3.725,3.725,1
NGK15,2014-11-20 00:30,20,3.754,3.754,3.754,3.754,1
NGK15,2014-11-20 01:00,20,3.742,3.755,3.742,3.755,11
NGK15,2014-11-20 02:00,20,3.756,3.765,3.755,3.765,14
NGK15,2014-11-20 02:30,20,3.78,3.78,3.78,3.78,2
NGK15,2014-11-20 03:00,20,3.766,3.766,3.766,3.766,1
NGK15,2014-11-20 03:30,20,3.77,3.77,3.77,3.77,10
NGK15,2014-11-20 04:00,20,3.77,3.77,3.77,3.77,14
NGK15,2014-11-20 05:00,20,3.77,3.77,3.761,3.761,73
NGK15,2014-11-20 05:30,20,3.757,3.757,3.747,3.747,2
NGK15,2014-11-20 06:00,20,3.757,3.757,3.757,3.757,7
NGK15,2014-11-20 06:30,20,3.75,3.759,3.75,3.758,101
NGK15,2014-11-20 07:00,20,3.761,3.761,3.738,3.742,72
NGK15,2014-11-20 07:30,20,3.743,3.744,3.733,3.733,46
NGK15,2014-11-20 08:00,20,3.737,3.74,3.733,3.737,80
NGK15,2014-11-20 08:30,20,3.735,3.739,3.73,3.738,123
NGK15,2014-11-20 09:00,20,3.74,3.744,3.729,3.731,65
NGK15,2014-11-20 09:30,20,3.732,3.754,3.718,3.72,551
NGK15,2014-11-20 10:00,20,3.715,3.722,3.715,3.715,49
NGK15,2014-11-20 10:30,20,3.702,3.717,3.702,3.712,200
NGK15,2014-11-20 11:00,20,3.699,3.713,3.685,3.707,91
NGK15,2014-11-20 11:30,20,3.704,3.704,3.676,3.701,28
NGK15,2014-11-20 12:00,20,3.705,3.71,3.682,3.682,51
NGK15,2014-11-20 12:30,20,3.701,3.738,3.701,3.733,162
NGK15,2014-11-20 13:00,20,3.729,3.757,3.729,3.755,243
NGK15,2014-11-20 13:30,20,3.754,3.754,3.75,3.75,17
NGK15,2014-11-20 14:00,20,3.735,3.735,3.72,3.72,5
NGK15,2014-11-20 14:30,20,3.728,3.733,3.725,3.73,86
NGK15,2014-11-20 15:00,20,3.728,3.728,3.722,3.722,30
NGK15,2014-11-20 22:00,21,3.749,3.749,3.749,3.749,12
NGK15,2014-11-20 23:00,21,3.75,3.75,3.75,3.75,1
NGK15,2014-11-20 23:30,21,3.749,3.749,3.749,3.749,1
NGK15,2014-11-21 00:30,21,3.736,3.736,3.736,3.736,1
NGK15,2014-11-21 02:00,21,3.722,3.722,3.722,3.722,1
NGK15,2014-11-21 02:30,21,3.731,3.731,3.731,3.731,1
NGK15,2014-11-21 04:30,21,3.73,3.733,3.727,3.731,21
NGK15,2014-11-21 05:00,21,3.728,3.728,3.728,3.728,1
NGK15,2014-11-21 05:30,21,3.731,3.731,3.726,3.726,18
NGK15,2014-11-21 06:30,21,3.698,3.698,3.698,3.698,2
NGK15,2014-11-21 07:00,21,3.696,3.705,3.669,3.669,34
NGK15,2014-11-21 07:30,21,3.674,3.7,3.674,3.695,88
NGK15,2014-11-21 08:00,21,3.697,3.701,3.684,3.697,107
NGK15,2014-11-21 08:30,21,3.698,3.701,3.687,3.701,60
NGK15,2014-11-21 09:00,21,3.702,3.706,3.699,3.702,33
NGK15,2014-11-21 09:30,21,3.702,3.707,3.701,3.703,27
NGK15,2014-11-21 10:00,21,3.698,3.704,3.678,3.685,54
NGK15,2014-11-21 10:30,21,3.692,3.709,3.685,3.696,59
NGK15,2014-11-21 11:00,21,3.688,3.707,3.686,3.695,47
NGK15,2014-11-21 11:30,21,3.695,3.698,3.685,3.691,38
NGK15,2014-11-21 12:00,21,3.69,3.69,3.679,3.69,36
NGK15,2014-11-21 12:30,21,3.685,3.691,3.682,3.684,154
NGK15,2014-11-21 13:00,21,3.685,3.686,3.667,3.682,101
NGK15,2014-11-21 13:30,21,3.677,3.684,3.677,3.679,79
NGK15,2014-11-21 14:00,21,3.68,3.681,3.673,3.677,28
NGK15,2014-11-21 14:30,21,3.677,3.677,3.677,3.677,1
NGK15,2014-11-21 15:00,21,3.67,3.671,3.668,3.671,10
NGK15,2014-11-21 15:30,21,3.669,3.669,3.669,3.669,4
NGK15,2014-11-23 17:00,24,3.625,3.632,3.6,3.632,125
NGK15,2014-11-23 17:30,24,3.635,3.635,3.61,3.635,3
NGK15,2014-11-23 20:30,24,3.634,3.634,3.634,3.634,1
NGK15,2014-11-24 02:00,24,3.624,3.626,3.624,3.625,10
NGK15,2014-11-24 06:00,24,3.615,3.616,3.61,3.61,21
NGK15,2014-11-24 06:30,24,3.626,3.626,3.626,3.626,2
NGK15,2014-11-24 07:00,24,3.627,3.627,3.62,3.62,5
NGK15,2014-11-24 07:30,24,3.62,3.639,3.62,3.633,24
NGK15,2014-11-24 08:00,24,3.633,3.639,3.633,3.634,84
NGK15,2014-11-24 08:30,24,3.642,3.647,3.642,3.645,27
NGK15,2014-11-24 09:00,24,3.644,3.646,3.636,3.646,30
NGK15,2014-11-24 09:30,24,3.647,3.656,3.646,3.653,151
NGK15,2014-11-24 10:00,24,3.65,3.668,3.643,3.661,75
NGK15,2014-11-24 10:30,24,3.661,3.681,3.661,3.68,56
NGK15,2014-11-24 11:00,24,3.682,3.687,3.673,3.675,49
NGK15,2014-11-24 11:30,24,3.667,3.667,3.652,3.666,32
NGK15,2014-11-24 12:00,24,3.668,3.675,3.667,3.675,32
NGK15,2014-11-24 12:30,24,3.685,3.69,3.683,3.683,22
NGK15,2014-11-24 13:00,24,3.687,3.718,3.672,3.714,534
NGK15,2014-11-24 13:30,24,3.712,3.712,3.692,3.697,118
NGK15,2014-11-24 14:00,24,3.697,3.697,3.686,3.69,53
NGK15,2014-11-24 14:30,24,3.694,3.694,3.69,3.693,263
NGK15,2014-11-24 15:30,24,3.696,3.696,3.696,3.696,2
NGK15,2014-11-24 21:00,25,3.688,3.688,3.688,3.688,1
NGK15,2014-11-24 23:30,25,3.7,3.7,3.7,3.7,1
NGK15,2014-11-25 00:30,25,3.716,3.716,3.716,3.716,1
NGK15,2014-11-25 06:00,25,3.716,3.716,3.716,3.716,1
NGK15,2014-11-25 06:30,25,3.715,3.715,3.715,3.715,32
NGK15,2014-11-25 07:00,25,3.703,3.704,3.683,3.685,49
NGK15,2014-11-25 07:30,25,3.693,3.694,3.693,3.694,2
NGK15,2014-11-25 08:00,25,3.687,3.687,3.663,3.668,131
NGK15,2014-11-25 08:30,25,3.68,3.68,3.674,3.674,34
NGK15,2014-11-25 09:00,25,3.671,3.68,3.671,3.679,28
NGK15,2014-11-25 09:30,25,3.676,3.698,3.676,3.698,49
NGK15,2014-11-25 10:00,25,3.688,3.69,3.68,3.68,17
NGK15,2014-11-25 10:30,25,3.684,3.69,3.684,3.69,26
NGK15,2014-11-25 11:00,25,3.698,3.7,3.698,3.7,30
NGK15,2014-11-25 11:30,25,3.705,3.721,3.705,3.721,15
NGK15,2014-11-25 12:00,25,3.712,3.721,3.712,3.721,38
NGK15,2014-11-25 12:30,25,3.717,3.717,3.709,3.713,21
NGK15,2014-11-25 13:00,25,3.721,3.737,3.718,3.735,1513
NGK15,2014-11-25 13:30,25,3.731,3.731,3.727,3.727,15
NGK15,2014-11-25 14:00,25,3.731,3.734,3.731,3.733,3
NGK15,2014-11-25 14:30,25,3.745,3.746,3.745,3.746,8
NGK15,2014-11-25 15:00,25,3.743,3.743,3.743,3.743,1
NGK15,2014-11-25 15:30,25,3.744,3.744,3.744,3.744,2
NGK15,2014-11-25 21:30,26,3.735,3.735,3.735,3.735,1
NGK15,2014-11-25 22:00,26,3.719,3.719,3.719,3.719,1
NGK15,2014-11-26 03:00,26,3.718,3.718,3.718,3.718,2
NGK15,2014-11-26 06:00,26,3.723,3.725,3.723,3.725,3
NGK15,2014-11-26 06:30,26,3.727,3.735,3.727,3.735,5
NGK15,2014-11-26 07:30,26,3.73,3.73,3.725,3.725,2
NGK15,2014-11-26 08:00,26,3.727,3.732,3.714,3.714,38
NGK15,2014-11-26 08:30,26,3.714,3.729,3.713,3.723,79
NGK15,2014-11-26 09:00,26,3.727,3.731,3.724,3.73,53
NGK15,2014-11-26 09:30,26,3.732,3.735,3.723,3.735,35
NGK15,2014-11-26 10:00,26,3.736,3.74,3.73,3.736,24
NGK15,2014-11-26 10:30,26,3.734,3.739,3.723,3.739,26
NGK15,2014-11-26 11:00,26,3.741,3.775,3.713,3.755,232
NGK15,2014-11-26 11:30,26,3.756,3.756,3.718,3.729,75
NGK15,2014-11-26 12:00,26,3.716,3.724,3.706,3.723,12
NGK15,2014-11-26 12:30,26,3.72,3.72,3.694,3.705,88
NGK15,2014-11-26 13:00,26,3.706,3.706,3.691,3.704,29
NGK15,2014-11-26 13:30,26,3.704,3.707,3.692,3.705,24
NGK15,2014-11-26 14:00,26,3.698,3.698,3.698,3.698,1
NGK15,2014-11-26 15:00,26,3.691,3.691,3.691,3.691,1
NGK15,2014-11-27 06:00,28,3.676,3.676,3.668,3.668,4
NGK15,2014-11-27 08:00,28,3.67,3.67,3.67,3.67,1
NGK15,2014-11-27 09:00,28,3.664,3.664,3.664,3.664,2
NGK15,2014-11-27 09:30,28,3.653,3.662,3.653,3.657,16
NGK15,2014-11-27 11:00,28,3.65,3.65,3.65,3.65,12
NGK15,2014-11-27 11:30,28,3.65,3.65,3.641,3.642,8
NGK15,2014-11-27 22:00,28,3.66,3.66,3.66,3.66,1
NGK15,2014-11-27 22:30,28,3.665,3.665,3.665,3.665,2
NGK15,2014-11-28 02:00,28,3.657,3.657,3.65,3.65,8
NGK15,2014-11-28 02:30,28,3.64,3.64,3.64,3.64,3
NGK15,2014-11-28 05:00,28,3.654,3.654,3.654,3.654,2
NGK15,2014-11-28 05:30,28,3.66,3.66,3.66,3.66,5
NGK15,2014-11-28 06:00,28,3.652,3.652,3.652,3.652,1
NGK15,2014-11-28 07:00,28,3.66,3.663,3.66,3.663,2
NGK15,2014-11-28 07:30,28,3.675,3.685,3.675,3.685,5
NGK15,2014-11-28 08:00,28,3.677,3.677,3.657,3.672,95
NGK15,2014-11-28 08:30,28,3.673,3.678,3.658,3.663,53
NGK15,2014-11-28 09:00,28,3.665,3.667,3.661,3.665,32
NGK15,2014-11-28 09:30,28,3.665,3.668,3.639,3.643,68
NGK15,2014-11-28 10:00,28,3.633,3.66,3.633,3.651,75
NGK15,2014-11-28 10:30,28,3.649,3.653,3.637,3.637,32
NGK15,2014-11-28 11:00,28,3.637,3.654,3.637,3.639,25
NGK15,2014-11-28 11:30,28,3.64,3.644,3.636,3.642,34
NGK15,2014-11-28 12:00,28,3.631,3.635,3.6,3.623,177
NGK15,2014-11-28 12:30,28,3.619,3.628,3.599,3.599,37
NGK15,2014-11-30 17:00,1,3.58,3.591,3.566,3.579,38
NGK15,2014-11-30 18:00,1,3.57,3.57,3.57,3.57,1
NGK15,2014-11-30 19:30,1,3.592,3.592,3.592,3.592,1
NGK15,2014-11-30 20:00,1,3.59,3.59,3.59,3.59,10
NGK15,2014-11-30 22:30,1,3.576,3.58,3.574,3.58,20
NGK15,2014-11-30 23:00,1,3.589,3.59,3.589,3.59,9
NGK15,2014-11-30 23:30,1,3.586,3.586,3.586,3.586,2
NGK15,2014-12-01 00:30,1,3.576,3.576,3.576,3.576,1
NGK15,2014-12-01 01:00,1,3.581,3.581,3.581,3.581,1
NGK15,2014-12-01 01:30,1,3.58,3.58,3.58,3.58,1
NGK15,2014-12-01 02:30,1,3.581,3.59,3.581,3.59,5
NGK15,2014-12-01 03:00,1,3.591,3.591,3.578,3.578,2
NGK15,2014-12-01 04:00,1,3.581,3.581,3.581,3.581,1
NGK15,2014-12-01 04:30,1,3.581,3.581,3.581,3.581,1
NGK15,2014-12-01 06:30,1,3.572,3.584,3.572,3.583,12
NGK15,2014-12-01 07:00,1,3.579,3.587,3.573,3.587,5
NGK15,2014-12-01 07:30,1,3.59,3.602,3.575,3.597,123
NGK15,2014-12-01 08:00,1,3.59,3.591,3.576,3.581,106
NGK15,2014-12-01 08:30,1,3.585,3.605,3.578,3.587,104
NGK15,2014-12-01 09:00,1,3.584,3.597,3.579,3.596,57
NGK15,2014-12-01 09:30,1,3.596,3.605,3.582,3.592,143
NGK15,2014-12-01 10:00,1,3.601,3.607,3.59,3.594,103
NGK15,2014-12-01 10:30,1,3.593,3.603,3.587,3.587,133
NGK15,2014-12-01 11:00,1,3.59,3.596,3.584,3.587,92
NGK15,2014-12-01 11:30,1,3.588,3.594,3.583,3.585,73
NGK15,2014-12-01 12:00,1,3.58,3.605,3.574,3.603,135
NGK15,2014-12-01 12:30,1,3.603,3.604,3.588,3.594,71
NGK15,2014-12-01 13:00,1,3.595,3.62,3.593,3.613,523
NGK15,2014-12-01 13:30,1,3.616,3.624,3.616,3.624,28
NGK15,2014-12-01 14:00,1,3.617,3.631,3.616,3.631,14
NGK15,2014-12-01 14:30,1,3.631,3.632,3.625,3.63,20
NGK15,2014-12-01 15:00,1,3.626,3.626,3.616,3.616,2
NGK15,2014-12-01 15:30,1,3.619,3.62,3.619,3.62,8
NGK15,2014-12-01 16:00,1,3.628,3.628,3.628,3.628,1
NGK15,2014-12-01 23:30,2,3.616,3.616,3.615,3.615,2
NGK15,2014-12-02 00:00,2,3.606,3.606,3.606,3.606,1
NGK15,2014-12-02 01:00,2,3.601,3.601,3.601,3.601,3
NGK15,2014-12-02 02:30,2,3.6,3.6,3.6,3.6,1
NGK15,2014-12-02 03:00,2,3.595,3.595,3.594,3.594,2
NGK15,2014-12-02 05:00,2,3.59,3.59,3.59,3.59,1
NGK15,2014-12-02 05:30,2,3.614,3.614,3.614,3.614,1
NGK15,2014-12-02 06:00,2,3.615,3.616,3.614,3.615,13
NGK15,2014-12-02 07:00,2,3.605,3.605,3.585,3.585,24
NGK15,2014-12-02 07:30,2,3.584,3.585,3.574,3.574,79
NGK15,2014-12-02 08:00,2,3.576,3.576,3.553,3.572,214
NGK15,2014-12-02 08:30,2,3.574,3.581,3.565,3.572,81
NGK15,2014-12-02 09:00,2,3.57,3.574,3.561,3.564,53
NGK15,2014-12-02 09:30,2,3.564,3.584,3.562,3.579,82
NGK15,2014-12-02 10:00,2,3.577,3.577,3.557,3.558,76
NGK15,2014-12-02 10:30,2,3.56,3.566,3.547,3.554,163
NGK15,2014-12-02 11:00,2,3.556,3.558,3.535,3.538,270
NGK15,2014-12-02 11:30,2,3.542,3.548,3.537,3.546,116
NGK15,2014-12-02 12:00,2,3.545,3.553,3.542,3.553,59
NGK15,2014-12-02 12:30,2,3.549,3.554,3.542,3.547,117
NGK15,2014-12-02 13:00,2,3.548,3.551,3.542,3.544,480
NGK15,2014-12-02 13:30,2,3.543,3.553,3.543,3.552,28
NGK15,2014-12-02 14:00,2,3.556,3.556,3.553,3.556,41
NGK15,2014-12-02 14:30,2,3.552,3.56,3.548,3.548,13
NGK15,2014-12-02 15:00,2,3.545,3.546,3.543,3.543,6
NGK15,2014-12-02 15:30,2,3.543,3.545,3.54,3.543,15
NGK15,2014-12-02 17:30,3,3.54,3.54,3.54,3.54,1
NGK15,2014-12-02 19:00,3,3.52,3.52,3.52,3.52,1
NGK15,2014-12-02 20:30,3,3.52,3.52,3.52,3.52,1
NGK15,2014-12-02 21:00,3,3.525,3.538,3.525,3.527,10
NGK15,2014-12-03 00:00,3,3.519,3.519,3.519,3.519,2
NGK15,2014-12-03 02:00,3,3.534,3.534,3.534,3.534,1
NGK15,2014-12-03 04:00,3,3.519,3.519,3.518,3.518,3
NGK15,2014-12-03 04:30,3,3.517,3.517,3.517,3.517,1
NGK15,2014-12-03 05:00,3,3.525,3.529,3.525,3.529,2
NGK15,2014-12-03 05:30,3,3.523,3.523,3.522,3.522,2
NGK15,2014-12-03 06:30,3,3.523,3.525,3.521,3.521,3
NGK15,2014-12-03 07:00,3,3.518,3.528,3.499,3.499,97
NGK15,2014-12-03 07:30,3,3.507,3.513,3.506,3.51,23
NGK15,2014-12-03 08:00,3,3.507,3.508,3.487,3.496,168
NGK15,2014-12-03 08:30,3,3.491,3.502,3.491,3.493,108
NGK15,2014-12-03 09:00,3,3.49,3.504,3.49,3.499,227
NGK15,2014-12-03 09:30,3,3.5,3.508,3.495,3.508,334
NGK15,2014-12-03 10:00,3,3.507,3.507,3.491,3.493,118
NGK15,2014-12-03 10:30,3,3.493,3.496,3.485,3.485,84
NGK15,2014-12-03 11:00,3,3.486,3.488,3.482,3.483,42
NGK15,2014-12-03 11:30,3,3.482,3.485,3.477,3.482,92
NGK15,2014-12-03 12:00,3,3.48,3.494,3.48,3.492,115
NGK15,2014-12-03 12:30,3,3.496,3.512,3.495,3.5,94
NGK15,2014-12-03 13:00,3,3.503,3.516,3.493,3.496,369
NGK15,2014-12-03 13:30,3,3.499,3.502,3.495,3.5,73
NGK15,2014-12-03 14:00,3,3.503,3.503,3.49,3.493,28
NGK15,2014-12-03 14:30,3,3.502,3.503,3.491,3.491,17
NGK15,2014-12-03 15:00,3,3.489,3.492,3.484,3.489,37
NGK15,2014-12-03 16:00,3,3.486,3.493,3.486,3.493,3
NGK15,2014-12-03 23:30,4,3.489,3.489,3.489,3.489,1
NGK15,2014-12-04 00:00,4,3.485,3.485,3.485,3.485,1
NGK15,2014-12-04 02:30,4,3.459,3.471,3.459,3.471,12
NGK15,2014-12-04 04:00,4,3.49,3.49,3.49,3.49,1
NGK15,2014-12-04 05:00,4,3.472,3.472,3.472,3.472,1
NGK15,2014-12-04 05:30,4,3.478,3.478,3.478,3.478,1
NGK15,2014-12-04 06:30,4,3.484,3.485,3.484,3.485,3
NGK15,2014-12-04 07:00,4,3.489,3.492,3.489,3.49,17
NGK15,2014-12-04 07:30,4,3.485,3.486,3.465,3.466,132
NGK15,2014-12-04 08:00,4,3.463,3.463,3.45,3.457,235
NGK15,2014-12-04 08:30,4,3.457,3.462,3.439,3.456,181
NGK15,2014-12-04 09:00,4,3.456,3.456,3.441,3.441,373
NGK15,2014-12-04 09:30,4,3.41,3.434,3.41,3.429,405
NGK15,2014-12-04 10:00,4,3.429,3.43,3.418,3.418,270
NGK15,2014-12-04 10:30,4,3.415,3.42,3.411,3.412,137
NGK15,2014-12-04 11:00,4,3.409,3.409,3.4,3.408,110
NGK15,2014-12-04 11:30,4,3.406,3.406,3.394,3.403,165
NGK15,2014-12-04 12:00,4,3.402,3.405,3.395,3.405,90
NGK15,2014-12-04 12:30,4,3.409,3.427,3.403,3.424,151
NGK15,2014-12-04 13:00,4,3.423,3.43,3.404,3.404,192
NGK15,2014-12-04 13:30,4,3.405,3.419,3.403,3.408,126
NGK15,2014-12-04 14:00,4,3.408,3.415,3.407,3.412,74
NGK15,2014-12-04 14:30,4,3.406,3.406,3.401,3.401,85
NGK15,2014-12-04 15:00,4,3.401,3.409,3.4,3.409,85
NGK15,2014-12-04 18:30,5,3.435,3.435,3.435,3.435,1
NGK15,2014-12-04 19:00,5,3.43,3.43,3.43,3.43,1
NGK15,2014-12-05 00:00,5,3.432,3.432,3.432,3.432,1
NGK15,2014-12-05 02:00,5,3.431,3.431,3.43,3.43,8
NGK15,2014-12-05 05:30,5,3.445,3.457,3.442,3.457,15
NGK15,2014-12-05 06:00,5,3.459,3.462,3.441,3.462,41
NGK15,2014-12-05 06:30,5,3.452,3.461,3.452,3.46,20
NGK15,2014-12-05 07:00,5,3.447,3.447,3.443,3.446,20
NGK15,2014-12-05 07:30,5,3.445,3.457,3.444,3.445,49
NGK15,2014-12-05 08:00,5,3.444,3.462,3.433,3.462,304
NGK15,2014-12-05 08:30,5,3.465,3.478,3.462,3.471,181
NGK15,2014-12-05 09:00,5,3.471,3.471,3.457,3.464,60
NGK15,2014-12-05 09:30,5,3.466,3.475,3.454,3.468,123
NGK15,2014-12-05 10:00,5,3.473,3.501,3.473,3.5,278
NGK15,2014-12-05 10:30,5,3.499,3.508,3.493,3.498,82
NGK15,2014-12-05 11:00,5,3.506,3.508,3.493,3.495,35
NGK15,2014-12-05 11:30,5,3.503,3.505,3.499,3.499,13
NGK15,2014-12-05 12:00,5,3.495,3.506,3.494,3.498,71
NGK15,2014-12-05 12:30,5,3.499,3.5,3.485,3.488,62
NGK15,2014-12-05 13:00,5,3.488,3.521,3.486,3.518,203
NGK15,2014-12-05 13:30,5,3.518,3.525,3.516,3.524,117
NGK15,2014-12-05 14:00,5,3.52,3.523,3.51,3.51,27
NGK15,2014-12-05 14:30,5,3.508,3.516,3.505,3.516,10
NGK15,2014-12-05 15:00,5,3.523,3.524,3.518,3.518,7
NGK15,2014-12-05 16:00,5,3.509,3.509,3.509,3.509,1
NGK15,2014-12-07 17:00,8,3.505,3.506,3.49,3.49,10
NGK15,2014-12-07 17:30,8,3.497,3.504,3.497,3.497,55
NGK15,2014-12-07 18:00,8,3.5,3.501,3.495,3.496,89
NGK15,2014-12-07 18:30,8,3.498,3.498,3.483,3.485,21
NGK15,2014-12-07 19:00,8,3.485,3.488,3.48,3.488,19
NGK15,2014-12-07 22:00,8,3.485,3.485,3.485,3.485,1
NGK15,2014-12-08 01:00,8,3.486,3.486,3.486,3.486,1
NGK15,2014-12-08 02:00,8,3.481,3.481,3.474,3.477,10
NGK15,2014-12-08 03:00,8,3.478,3.478,3.478,3.478,2
NGK15,2014-12-08 04:30,8,3.49,3.492,3.49,3.492,2
NGK15,2014-12-08 05:00,8,3.495,3.495,3.484,3.484,8
NGK15,2014-12-08 05:30,8,3.484,3.488,3.484,3.488,9
NGK15,2014-12-08 06:00,8,3.471,3.471,3.471,3.471,1
NGK15,2014-12-08 06:30,8,3.484,3.485,3.461,3.461,27
NGK15,2014-12-08 07:00,8,3.46,3.463,3.436,3.439,56
NGK15,2014-12-08 07:30,8,3.449,3.449,3.439,3.447,15
NGK15,2014-12-08 08:00,8,3.442,3.452,3.439,3.444,124
NGK15,2014-12-08 08:30,8,3.441,3.453,3.436,3.44,112
NGK15,2014-12-08 09:00,8,3.443,3.445,3.436,3.442,101
NGK15,2014-12-08 09:30,8,3.442,3.444,3.43,3.439,144
NGK15,2014-12-08 10:00,8,3.44,3.441,3.417,3.42,228
NGK15,2014-12-08 10:30,8,3.418,3.428,3.415,3.422,178
NGK15,2014-12-08 11:00,8,3.416,3.424,3.41,3.412,172
NGK15,2014-12-08 11:30,8,3.412,3.414,3.402,3.413,180
NGK15,2014-12-08 12:00,8,3.413,3.426,3.408,3.414,88
NGK15,2014-12-08 12:30,8,3.414,3.435,3.413,3.422,93
NGK15,2014-12-08 13:00,8,3.42,3.42,3.39,3.398,423
NGK15,2014-12-08 13:30,8,3.398,3.403,3.394,3.398,95
NGK15,2014-12-08 14:00,8,3.401,3.409,3.401,3.409,13
NGK15,2014-12-08 14:30,8,3.412,3.424,3.412,3.422,65
NGK15,2014-12-08 15:30,8,3.414,3.414,3.396,3.396,15
NGK15,2014-12-08 18:30,9,3.42,3.42,3.418,3.418,2
NGK15,2014-12-08 21:00,9,3.406,3.406,3.402,3.402,2
NGK15,2014-12-09 00:00,9,3.43,3.431,3.43,3.431,7
NGK15,2014-12-09 00:30,9,3.43,3.43,3.428,3.428,6
NGK15,2014-12-09 01:00,9,3.435,3.445,3.435,3.441,9
NGK15,2014-12-09 02:30,9,3.447,3.448,3.447,3.448,2
NGK15,2014-12-09 03:00,9,3.447,3.45,3.447,3.45,2
NGK15,2014-12-09 03:30,9,3.455,3.456,3.452,3.452,9
NGK15,2014-12-09 04:00,9,3.448,3.46,3.448,3.46,3
NGK15,2014-12-09 04:30,9,3.458,3.459,3.458,3.459,5
NGK15,2014-12-09 06:30,9,3.44,3.442,3.428,3.428,28
NGK15,2014-12-09 07:00,9,3.43,3.43,3.419,3.421,27
NGK15,2014-12-09 07:30,9,3.426,3.436,3.411,3.416,129
NGK15,2014-12-09 08:00,9,3.414,3.428,3.409,3.415,122
NGK15,2014-12-09 08:30,9,3.41,3.437,3.405,3.431,138
NGK15,2014-12-09 09:00,9,3.44,3.442,3.43,3.433,82
NGK15,2014-12-09 09:30,9,3.435,3.444,3.432,3.444,99
NGK15,2014-12-09 10:00,9,3.445,3.463,3.442,3.454,605
NGK15,2014-12-09 10:30,9,3.457,3.462,3.445,3.449,78
NGK15,2014-12-09 11:00,9,3.455,3.464,3.452,3.463,63
NGK15,2014-12-09 11:30,9,3.462,3.465,3.454,3.454,64
NGK15,2014-12-09 12:00,9,3.453,3.455,3.433,3.441,204
NGK15,2014-12-09 12:30,9,3.434,3.44,3.423,3.43,51
NGK15,2014-12-09 13:00,9,3.428,3.444,3.42,3.437,312
NGK15,2014-12-09 13:30,9,3.437,3.442,3.427,3.429,83
NGK15,2014-12-09 14:00,9,3.434,3.436,3.432,3.436,26
NGK15,2014-12-09 14:30,9,3.428,3.433,3.423,3.433,15
NGK15,2014-12-10 01:30,10,3.437,3.437,3.437,3.437,1
NGK15,2014-12-10 02:00,10,3.447,3.462,3.447,3.462,10
NGK15,2014-12-10 02:30,10,3.438,3.438,3.427,3.427,2
NGK15,2014-12-10 04:00,10,3.418,3.419,3.409,3.412,152
NGK15,2014-12-10 04:30,10,3.409,3.411,3.409,3.41,32
NGK15,2014-12-10 05:00,10,3.409,3.409,3.407,3.409,16
NGK15,2014-12-10 06:00,10,3.451,3.451,3.451,3.451,1
NGK15,2014-12-10 06:30,10,3.434,3.434,3.434,3.434,9
NGK15,2014-12-10 07:00,10,3.421,3.421,3.416,3.419,9
NGK15,2014-12-10 07:30,10,3.426,3.446,3.421,3.441,34
NGK15,2014-12-10 08:00,10,3.436,3.445,3.436,3.445,60
NGK15,2014-12-10 08:30,10,3.449,3.449,3.44,3.446,102
NGK15,2014-12-10 09:00,10,3.445,3.445,3.424,3.424,137
NGK15,2014-12-10 09:30,10,3.425,3.443,3.418,3.436,312
NGK15,2014-12-10 10:00,10,3.437,3.458,3.435,3.454,111
NGK15,2014-12-10 10:30,10,3.45,3.453,3.45,3.453,2
NGK15,2014-12-10 11:00,10,3.451,3.465,3.449,3.461,85
NGK15,2014-12-10 11:30,10,3.458,3.484,3.454,3.479,53
NGK15,2014-12-10 12:00,10,3.477,3.485,3.473,3.479,117
NGK15,2014-12-10 12:30,10,3.478,3.486,3.462,3.473,103
NGK15,2014-12-10 13:00,10,3.473,3.486,3.468,3.481,217
NGK15,2014-12-10 13:30,10,3.477,3.481,3.475,3.479,96
NGK15,2014-12-10 14:00,10,3.476,3.476,3.472,3.475,27
NGK15,2014-12-10 15:00,10,3.474,3.474,3.469,3.469,40
NGK15,2014-12-10 15:30,10,3.468,3.482,3.468,3.481,53
NGK15,2014-12-10 23:30,11,3.486,3.486,3.486,3.486,1
NGK15,2014-12-11 00:00,11,3.483,3.483,3.483,3.483,1
NGK15,2014-12-11 02:00,11,3.493,3.498,3.493,3.497,15
NGK15,2014-12-11 03:00,11,3.503,3.507,3.503,3.507,5
NGK15,2014-12-11 04:30,11,3.495,3.495,3.495,3.495,5
NGK15,2014-12-11 05:00,11,3.502,3.506,3.501,3.506,11
NGK15,2014-12-11 05:30,11,3.508,3.508,3.506,3.506,10
NGK15,2014-12-11 06:00,11,3.499,3.499,3.489,3.489,3
NGK15,2014-12-11 06:30,11,3.501,3.503,3.498,3.5,22
NGK15,2014-12-11 07:00,11,3.506,3.506,3.492,3.493,27
NGK15,2014-12-11 07:30,11,3.492,3.494,3.492,3.494,2
NGK15,2014-12-11 08:00,11,3.49,3.492,3.474,3.482,90
NGK15,2014-12-11 08:30,11,3.476,3.476,3.438,3.444,256
NGK15,2014-12-11 09:00,11,3.437,3.448,3.432,3.446,112
NGK15,2014-12-11 09:30,11,3.448,3.51,3.448,3.503,382
NGK15,2014-12-11 10:00,11,3.499,3.5,3.467,3.47,212
NGK15,2014-12-11 10:30,11,3.475,3.479,3.45,3.466,80
NGK15,2014-12-11 11:00,11,3.465,3.465,3.416,3.43,159
NGK15,2014-12-11 11:30,11,3.428,3.437,3.413,3.436,165
NGK15,2014-12-11 12:00,11,3.437,3.437,3.424,3.428,70
NGK15,2014-12-11 12:30,11,3.426,3.443,3.426,3.442,46
NGK15,2014-12-11 13:00,11,3.437,3.447,3.435,3.443,173
NGK15,2014-12-11 13:30,11,3.444,3.445,3.438,3.438,106
NGK15,2014-12-11 14:00,11,3.443,3.447,3.439,3.447,6
NGK15,2014-12-11 14:30,11,3.448,3.453,3.448,3.452,35
NGK15,2014-12-11 15:00,11,3.443,3.443,3.443,3.443,2
NGK15,2014-12-11 15:30,11,3.443,3.443,3.436,3.436,23
NGK15,2014-12-11 16:00,11,3.436,3.436,3.436,3.436,5
NGK15,2014-12-11 23:30,12,3.459,3.459,3.459,3.459,1
NGK15,2014-12-12 01:30,12,3.444,3.444,3.444,3.444,1
NGK15,2014-12-12 02:30,12,3.46,3.465,3.46,3.465,12
NGK15,2014-12-12 03:00,12,3.466,3.468,3.46,3.467,26
NGK15,2014-12-12 03:30,12,3.469,3.487,3.468,3.487,10
NGK15,2014-12-12 04:00,12,3.488,3.492,3.488,3.492,5
NGK15,2014-12-12 04:30,12,3.481,3.486,3.479,3.485,15
NGK15,2014-12-12 05:00,12,3.486,3.491,3.465,3.465,103
NGK15,2014-12-12 05:30,12,3.461,3.461,3.449,3.45,181
NGK15,2014-12-12 06:00,12,3.45,3.45,3.443,3.443,31
NGK15,2014-12-12 06:30,12,3.442,3.454,3.442,3.443,142
NGK15,2014-12-12 07:00,12,3.446,3.483,3.446,3.474,211
NGK15,2014-12-12 07:30,12,3.478,3.486,3.474,3.483,361
NGK15,2014-12-12 08:00,12,3.476,3.496,3.476,3.483,106
NGK15,2014-12-12 08:30,12,3.481,3.491,3.475,3.491,44
NGK15,2014-12-12 09:00,12,3.488,3.491,3.488,3.49,35
NGK15,2014-12-12 09:30,12,3.497,3.498,3.486,3.488,156
NGK15,2014-12-12 10:00,12,3.485,3.509,3.481,3.501,273
NGK15,2014-12-12 10:30,12,3.502,3.51,3.495,3.504,223
NGK15,2014-12-12 11:00,12,3.5,3.5,3.475,3.477,58
NGK15,2014-12-12 11:30,12,3.478,3.499,3.476,3.494,97
NGK15,2014-12-12 12:00,12,3.495,3.506,3.494,3.506,18
NGK15,2014-12-12 12:30,12,3.51,3.519,3.51,3.511,165
NGK15,2014-12-12 13:00,12,3.515,3.531,3.515,3.526,266
NGK15,2014-12-12 13:30,12,3.526,3.526,3.516,3.519,53
NGK15,2014-12-12 14:00,12,3.517,3.518,3.517,3.517,4
NGK15,2014-12-12 14:30,12,3.516,3.516,3.512,3.512,3
NGK15,2014-12-14 17:00,15,3.592,3.6,3.581,3.583,149
NGK15,2014-12-14 18:00,15,3.573,3.573,3.573,3.573,2
NGK15,2014-12-14 19:00,15,3.57,3.57,3.57,3.57,2
NGK15,2014-12-14 21:30,15,3.566,3.566,3.566,3.566,2
NGK15,2014-12-14 22:00,15,3.564,3.573,3.564,3.573,2
NGK15,2014-12-14 22:30,15,3.58,3.58,3.58,3.58,2
NGK15,2014-12-15 00:30,15,3.578,3.578,3.578,3.578,1
NGK15,2014-12-15 02:00,15,3.573,3.573,3.572,3.572,2
NGK15,2014-12-15 02:30,15,3.572,3.572,3.572,3.572,1
NGK15,2014-12-15 03:00,15,3.58,3.58,3.58,3.58,1
NGK15,2014-12-15 03:30,15,3.571,3.571,3.571,3.571,1
NGK15,2014-12-15 05:00,15,3.58,3.58,3.575,3.575,4
NGK15,2014-12-15 05:30,15,3.575,3.575,3.57,3.57,3
NGK15,2014-12-15 06:00,15,3.569,3.569,3.569,3.569,1
NGK15,2014-12-15 06:30,15,3.566,3.566,3.553,3.559,18
NGK15,2014-12-15 07:00,15,3.563,3.575,3.563,3.575,8
NGK15,2014-12-15 07:30,15,3.564,3.573,3.563,3.565,40
NGK15,2014-12-15 08:00,15,3.56,3.563,3.524,3.532,415
NGK15,2014-12-15 08:30,15,3.532,3.547,3.531,3.546,347
NGK15,2014-12-15 09:00,15,3.546,3.546,3.524,3.524,109
NGK15,2014-12-15 09:30,15,3.525,3.53,3.512,3.528,108
NGK15,2014-12-15 10:00,15,3.526,3.526,3.504,3.512,112
NGK15,2014-12-15 10:30,15,3.512,3.514,3.502,3.505,50
NGK15,2014-12-15 11:00,15,3.504,3.504,3.47,3.485,364
NGK15,2014-12-15 11:30,15,3.48,3.486,3.46,3.469,174
NGK15,2014-12-15 12:00,15,3.469,3.48,3.469,3.474,52
NGK15,2014-12-15 12:30,15,3.469,3.49,3.469,3.489,110
NGK15,2014-12-15 13:00,15,3.483,3.484,3.469,3.48,173
NGK15,2014-12-15 13:30,15,3.475,3.487,3.474,3.487,7
NGK15,2014-12-15 14:00,15,3.481,3.481,3.476,3.476,14
NGK15,2014-12-15 15:00,15,3.481,3.481,3.475,3.475,21
NGK15,2014-12-15 22:30,16,3.482,3.482,3.482,3.482,1
NGK15,2014-12-16 00:00,16,3.488,3.488,3.488,3.488,1
NGK15,2014-12-16 02:00,16,3.476,3.476,3.476,3.476,6
NGK15,2014-12-16 02:30,16,3.465,3.472,3.46,3.472,7
NGK15,2014-12-16 03:30,16,3.472,3.472,3.472,3.472,1
NGK15,2014-12-16 04:30,16,3.478,3.482,3.478,3.482,11
NGK15,2014-12-16 05:00,16,3.498,3.498,3.498,3.498,1
NGK15,2014-12-16 06:00,16,3.475,3.475,3.47,3.47,3
NGK15,2014-12-16 06:30,16,3.476,3.487,3.474,3.487,4
NGK15,2014-12-16 07:00,16,3.476,3.482,3.468,3.468,4
NGK15,2014-12-16 07:30,16,3.478,3.479,3.426,3.432,193
NGK15,2014-12-16 08:00,16,3.433,3.441,3.424,3.424,232
NGK15,2014-12-16 08:30,16,3.425,3.441,3.414,3.429,163
NGK15,2014-12-16 09:00,16,3.429,3.437,3.42,3.43,181
NGK15,2014-12-16 09:30,16,3.432,3.442,3.427,3.433,95
NGK15,2014-12-16 10:00,16,3.432,3.443,3.407,3.414,136
NGK15,2014-12-16 10:30,16,3.414,3.425,3.413,3.423,54
NGK15,2014-12-16 11:00,16,3.423,3.433,3.416,3.416,125
NGK15,2014-12-16 11:30,16,3.415,3.43,3.414,3.42,412
NGK15,2014-12-16 12:00,16,3.42,3.424,3.41,3.417,101
NGK15,2014-12-16 12:30,16,3.417,3.42,3.408,3.414,109
NGK15,2014-12-16 13:00,16,3.411,3.416,3.39,3.399,493
NGK15,2014-12-16 13:30,16,3.398,3.413,3.397,3.408,129
NGK15,2014-12-16 14:00,16,3.411,3.411,3.402,3.411,91
NGK15,2014-12-16 14:30,16,3.411,3.416,3.403,3.403,28
NGK15,2014-12-16 15:00,16,3.401,3.401,3.396,3.396,3
NGK15,2014-12-16 15:30,16,3.393,3.399,3.393,3.399,9
NGK15,2014-12-16 17:00,17,3.399,3.399,3.399,3.399,1
NGK15,2014-12-16 21:30,17,3.418,3.423,3.414,3.414,6
NGK15,2014-12-16 22:00,17,3.413,3.418,3.413,3.418,7
NGK15,2014-12-16 23:00,17,3.398,3.398,3.398,3.398,5
NGK15,2014-12-17 00:00,17,3.405,3.405,3.405,3.405,1
NGK15,2014-12-17 01:00,17,3.406,3.406,3.406,3.406,1
NGK15,2014-12-17 02:30,17,3.421,3.425,3.421,3.425,2
NGK15,2014-12-17 04:00,17,3.425,3.425,3.403,3.403,7
NGK15,2014-12-17 04:30,17,3.409,3.418,3.409,3.418,10
NGK15,2014-12-17 05:30,17,3.418,3.418,3.418,3.418,1
NGK15,2014-12-17 06:00,17,3.418,3.429,3.418,3.429,10
NGK15,2014-12-17 06:30,17,3.432,3.434,3.428,3.432,37
NGK15,2014-12-17 07:00,17,3.427,3.438,3.427,3.437,18
NGK15,2014-12-17 07:30,17,3.433,3.44,3.433,3.437,71
NGK15,2014-12-17 08:00,17,3.437,3.441,3.432,3.433,187
NGK15,2014-12-17 08:30,17,3.433,3.434,3.408,3.411,140
NGK15,2014-12-17 09:00,17,3.412,3.419,3.402,3.419,179
NGK15,2014-12-17 09:30,17,3.42,3.423,3.408,3.419,182
NGK15,2014-12-17 10:00,17,3.418,3.425,3.412,3.421,105
NGK15,2014-12-17 10:30,17,3.418,3.422,3.414,3.417,62
NGK15,2014-12-17 11:00,17,3.415,3.432,3.408,3.432,63
NGK15,2014-12-17 11:30,17,3.428,3.438,3.428,3.432,53
NGK15,2014-12-17 12:00,17,3.436,3.438,3.426,3.437,56
NGK15,2014-12-17 12:30,17,3.439,3.442,3.433,3.434,46
NGK15,2014-12-17 13:00,17,3.436,3.446,3.433,3.443,102
NGK15,2014-12-17 13:30,17,3.445,3.445,3.434,3.436,56
NGK15,2014-12-17 14:00,17,3.436,3.444,3.436,3.442,16
NGK15,2014-12-17 14:30,17,3.443,3.443,3.427,3.43,24
NGK15,2014-12-17 15:00,17,3.426,3.43,3.426,3.429,11
NGK15,2014-12-17 15:30,17,3.425,3.426,3.416,3.423,12
NGK15,2014-12-17 17:00,18,3.425,3.425,3.425,3.425,1
NGK15,2014-12-17 20:00,18,3.441,3.442,3.441,3.442,5
NGK15,2014-12-17 22:30,18,3.437,3.44,3.436,3.44,10
NGK15,2014-12-17 23:30,18,3.428,3.428,3.427,3.427,2
NGK15,2014-12-18 00:00,18,3.423,3.423,3.417,3.417,3
NGK15,2014-12-18 01:00,18,3.427,3.427,3.427,3.427,1
NGK15,2014-12-18 02:30,18,3.414,3.424,3.413,3.422,5
NGK15,2014-12-18 04:00,18,3.429,3.429,3.412,3.412,13
NGK15,2014-12-18 04:30,18,3.421,3.421,3.419,3.419,4
NGK15,2014-12-18 05:00,18,3.437,3.437,3.437,3.437,1
NGK15,2014-12-18 05:30,18,3.452,3.454,3.452,3.454,2
NGK15,2014-12-18 06:00,18,3.461,3.47,3.461,3.47,13
NGK15,2014-12-18 06:30,18,3.464,3.468,3.464,3.468,4
NGK15,2014-12-18 07:00,18,3.463,3.467,3.462,3.467,30
NGK15,2014-12-18 07:30,18,3.469,3.471,3.458,3.468,63
NGK15,2014-12-18 08:00,18,3.466,3.469,3.457,3.462,124
NGK15,2014-12-18 08:30,18,3.459,3.459,3.435,3.437,231
NGK15,2014-12-18 09:00,18,3.437,3.453,3.435,3.452,108
NGK15,2014-12-18 09:30,18,3.456,3.467,3.399,3.404,439
NGK15,2014-12-18 10:00,18,3.408,3.43,3.403,3.425,241
NGK15,2014-12-18 10:30,18,3.425,3.441,3.4,3.409,261
NGK15,2014-12-18 11:00,18,3.406,3.413,3.394,3.397,139
NGK15,2014-12-18 11:30,18,3.4,3.403,3.393,3.397,82
NGK15,2014-12-18 12:00,18,3.396,3.404,3.388,3.399,79
NGK15,2014-12-18 12:30,18,3.401,3.409,3.399,3.407,61
NGK15,2014-12-18 13:00,18,3.406,3.415,3.403,3.412,601
NGK15,2014-12-18 13:30,18,3.415,3.415,3.404,3.404,39
NGK15,2014-12-18 14:00,18,3.405,3.411,3.404,3.407,23
NGK15,2014-12-18 14:30,18,3.414,3.414,3.412,3.412,10
NGK15,2014-12-18 23:30,19,3.416,3.416,3.416,3.416,1
NGK15,2014-12-19 02:30,19,3.404,3.404,3.4,3.4,3
NGK15,2014-12-19 03:00,19,3.38,3.38,3.38,3.38,2
NGK15,2014-12-19 03:30,19,3.386,3.386,3.386,3.386,1
NGK15,2014-12-19 04:30,19,3.392,3.393,3.392,3.393,2
NGK15,2014-12-19 05:30,19,3.378,3.378,3.372,3.372,2
NGK15,2014-12-19 06:30,19,3.375,3.375,3.375,3.375,1
NGK15,2014-12-19 07:00,19,3.377,3.377,3.339,3.348,96
NGK15,2014-12-19 07:30,19,3.351,3.358,3.349,3.352,68
NGK15,2014-12-19 08:00,19,3.349,3.356,3.321,3.321,435
NGK15,2014-12-19 08:30,19,3.325,3.328,3.303,3.305,222
NGK15,2014-12-19 09:00,19,3.302,3.314,3.291,3.312,221
NGK15,2014-12-19 09:30,19,3.31,3.327,3.306,3.325,231
NGK15,2014-12-19 10:00,19,3.327,3.327,3.305,3.315,143
NGK15,2014-12-19 10:30,19,3.313,3.331,3.311,3.321,126
NGK15,2014-12-19 11:00,19,3.32,3.33,3.306,3.309,104
NGK15,2014-12-19 11:30,19,3.305,3.314,3.303,3.309,111
NGK15,2014-12-19 12:00,19,3.303,3.304,3.288,3.296,105
NGK15,2014-12-19 12:30,19,3.297,3.302,3.29,3.295,65
NGK15,2014-12-19 13:00,19,3.295,3.295,3.269,3.285,384
NGK15,2014-12-19 13:30,19,3.288,3.3,3.284,3.29,150
NGK15,2014-12-19 14:00,19,3.297,3.303,3.292,3.297,46
NGK15,2014-12-19 14:30,19,3.289,3.294,3.281,3.281,6
NGK15,2014-12-19 15:00,19,3.28,3.28,3.278,3.278,6
NGK15,2014-12-19 15:30,19,3.286,3.286,3.277,3.277,4
NGK15,2014-12-19 16:00,19,3.276,3.276,3.275,3.275,2
NGK15,2014-12-21 17:00,22,3.212,3.212,3.211,3.212,10
NGK15,2014-12-21 18:30,22,3.213,3.215,3.212,3.215,16
NGK15,2014-12-21 22:00,22,3.211,3.211,3.21,3.21,3
NGK15,2014-12-21 23:30,22,3.208,3.208,3.208,3.208,10
NGK15,2014-12-22 00:00,22,3.208,3.208,3.198,3.207,9
NGK15,2014-12-22 01:00,22,3.199,3.199,3.199,3.199,1
NGK15,2014-12-22 03:00,22,3.195,3.212,3.187,3.187,9
NGK15,2014-12-22 03:30,22,3.19,3.19,3.187,3.19,12
NGK15,2014-12-22 05:00,22,3.196,3.199,3.196,3.199,3
NGK15,2014-12-22 05:30,22,3.184,3.184,3.179,3.179,18
NGK15,2014-12-22 06:00,22,3.186,3.186,3.178,3.181,9
NGK15,2014-12-22 06:30,22,3.181,3.181,3.177,3.18,3
NGK15,2014-12-22 07:00,22,3.188,3.188,3.15,3.151,97
NGK15,2014-12-22 07:30,22,3.151,3.168,3.122,3.131,186
NGK15,2014-12-22 08:00,22,3.136,3.154,3.134,3.147,213
NGK15,2014-12-22 08:30,22,3.138,3.14,3.086,3.1,733
NGK15,2014-12-22 09:00,22,3.1,3.116,3.088,3.116,149
NGK15,2014-12-22 09:30,22,3.115,3.132,3.112,3.124,233
NGK15,2014-12-22 10:00,22,3.122,3.162,3.118,3.152,192
NGK15,2014-12-22 10:30,22,3.151,3.155,3.135,3.143,176
NGK15,2014-12-22 11:00,22,3.142,3.17,3.142,3.17,210
NGK15,2014-12-22 11:30,22,3.168,3.178,3.141,3.141,127
NGK15,2014-12-22 12:00,22,3.141,3.148,3.112,3.112,162
NGK15,2014-12-22 12:30,22,3.116,3.14,3.116,3.138,80
NGK15,2014-12-22 13:00,22,3.14,3.145,3.089,3.092,284
NGK15,2014-12-22 13:30,22,3.099,3.123,3.099,3.107,62
NGK15,2014-12-22 14:00,22,3.104,3.131,3.098,3.127,49
NGK15,2014-12-22 14:30,22,3.126,3.139,3.124,3.137,17
NGK15,2014-12-22 15:00,22,3.136,3.138,3.131,3.133,7
NGK15,2014-12-22 15:30,22,3.11,3.11,3.102,3.102,3
NGK15,2014-12-22 16:00,22,3.103,3.103,3.103,3.103,1
NGK15,2014-12-22 17:00,23,3.119,3.127,3.089,3.09,30
NGK15,2014-12-22 20:30,23,3.119,3.119,3.119,3.119,4
NGK15,2014-12-22 21:00,23,3.124,3.124,3.124,3.124,1
NGK15,2014-12-22 22:30,23,3.124,3.124,3.124,3.124,5
NGK15,2014-12-22 23:30,23,3.111,3.111,3.111,3.111,1
NGK15,2014-12-23 02:30,23,3.142,3.142,3.142,3.142,1
NGK15,2014-12-23 04:30,23,3.145,3.145,3.129,3.129,4
NGK15,2014-12-23 05:00,23,3.115,3.115,3.107,3.109,4
NGK15,2014-12-23 05:30,23,3.137,3.148,3.137,3.148,2
NGK15,2014-12-23 06:00,23,3.146,3.154,3.146,3.154,2
NGK15,2014-12-23 06:30,23,3.15,3.15,3.136,3.142,3
NGK15,2014-12-23 07:00,23,3.141,3.144,3.134,3.138,17
NGK15,2014-12-23 07:30,23,3.157,3.161,3.112,3.118,234
NGK15,2014-12-23 08:00,23,3.116,3.127,3.075,3.083,544
NGK15,2014-12-23 08:30,23,3.083,3.105,3.083,3.105,357
NGK15,2014-12-23 09:00,23,3.103,3.105,3.085,3.085,107
NGK15,2014-12-23 09:30,23,3.085,3.096,3.079,3.089,209
NGK15,2014-12-23 10:00,23,3.088,3.13,3.088,3.128,305
NGK15,2014-12-23 10:30,23,3.128,3.13,3.114,3.124,101
NGK15,2014-12-23 11:00,23,3.132,3.137,3.12,3.12,87
NGK15,2014-12-23 11:30,23,3.118,3.12,3.101,3.103,184
NGK15,2014-12-23 12:00,23,3.1,3.109,3.089,3.101,183
NGK15,2014-12-23 12:30,23,3.1,3.126,3.1,3.122,127
NGK15,2014-12-23 13:00,23,3.121,3.143,3.121,3.128,180
NGK15,2014-12-23 13:30,23,3.126,3.13,3.123,3.125,23
NGK15,2014-12-23 14:00,23,3.125,3.141,3.125,3.141,79
NGK15,2014-12-23 14:30,23,3.141,3.144,3.136,3.139,278
NGK15,2014-12-23 15:00,23,3.134,3.138,3.13,3.138,38
NGK15,2014-12-23 16:00,23,3.124,3.124,3.12,3.12,5
NGK15,2014-12-23 17:00,24,3.12,3.12,3.12,3.12,1
NGK15,2014-12-23 23:30,24,3.111,3.111,3.111,3.111,1
NGK15,2014-12-24 02:00,24,3.13,3.13,3.13,3.13,1
NGK15,2014-12-24 06:30,24,3.126,3.126,3.102,3.106,24
NGK15,2014-12-24 07:00,24,3.117,3.127,3.105,3.116,14
NGK15,2014-12-24 07:30,24,3.11,3.111,3.084,3.09,83
NGK15,2014-12-24 08:00,24,3.093,3.096,3.084,3.09,197
NGK15,2014-12-24 08:30,24,3.09,3.093,3.066,3.066,195
NGK15,2014-12-24 09:00,24,3.069,3.089,3.066,3.088,119
NGK15,2014-12-24 09:30,24,3.088,3.091,3.078,3.078,132
NGK15,2014-12-24 10:00,24,3.078,3.08,3.059,3.069,352
NGK15,2014-12-24 10:30,24,3.069,3.073,3.059,3.059,173
NGK15,2014-12-24 11:00,24,3.053,3.055,3.024,3.026,643
NGK15,2014-12-24 11:30,24,3.029,3.056,3.027,3.051,182
NGK15,2014-12-24 12:00,24,3.051,3.057,3.028,3.054,144
NGK15,2014-12-24 12:30,24,3.049,3.049,3.038,3.038,33
NGK15,2014-12-25 17:00,26,3.079,3.086,3.075,3.076,14
NGK15,2014-12-25 18:00,26,3.075,3.075,3.074,3.074,5
NGK15,2014-12-25 19:00,26,3.067,3.067,3.067,3.067,1
NGK15,2014-12-25 20:00,26,3.049,3.049,3.048,3.048,13
NGK15,2014-12-25 22:30,26,3.045,3.045,3.045,3.045,3
NGK15,2014-12-25 23:30,26,3.045,3.046,3.039,3.045,13
NGK15,2014-12-26 00:00,26,3.048,3.048,3.048,3.048,1
NGK15,2014-12-26 00:30,26,3.048,3.05,3.048,3.05,4
NGK15,2014-12-26 01:00,26,3.038,3.038,3.032,3.032,3
NGK15,2014-12-26 03:00,26,3.026,3.03,3.026,3.03,6
NGK15,2014-12-26 03:30,26,3.03,3.03,3.03,3.03,1
NGK15,2014-12-26 04:00,26,3.016,3.016,3.014,3.014,9
NGK15,2014-12-26 04:30,26,3.015,3.02,3.015,3.02,5
NGK15,2014-12-26 05:00,26,3.015,3.015,3.015,3.015,4
NGK15,2014-12-26 05:30,26,3.011,3.012,2.986,2.986,11
NGK15,2014-12-26 06:00,26,2.98,3.01,2.98,3.01,6
NGK15,2014-12-26 06:30,26,3.011,3.024,3.011,3.024,6
NGK15,2014-12-26 07:00,26,3.022,3.023,3.022,3.023,6
NGK15,2014-12-26 07:30,26,3.036,3.041,3.031,3.033,8
NGK15,2014-12-26 08:00,26,3.04,3.04,3.017,3.02,113
NGK15,2014-12-26 08:30,26,3.018,3.018,2.993,2.994,77
NGK15,2014-12-26 09:00,26,2.996,2.999,2.989,2.992,174
NGK15,2014-12-26 09:30,26,2.995,3.02,2.995,3.016,575
NGK15,2014-12-26 10:00,26,3.017,3.029,3.012,3.012,209
NGK15,2014-12-26 10:30,26,3.015,3.025,3.013,3.015,51
NGK15,2014-12-26 11:00,26,3.017,3.018,3,3.005,99
NGK15,2014-12-26 11:30,26,3.002,3.023,3.002,3.017,109
NGK15,2014-12-26 12:00,26,3.016,3.02,3.005,3.006,64
NGK15,2014-12-26 12:30,26,3.005,3.019,3.001,3.018,68
NGK15,2014-12-26 13:00,26,3.007,3.016,2.997,3.016,61
NGK15,2014-12-26 13:30,26,3.013,3.03,3.011,3.028,97
NGK15,2014-12-26 14:00,26,3.024,3.037,3.023,3.031,47
NGK15,2014-12-26 14:30,26,3.036,3.036,3.033,3.033,5
NGK15,2014-12-26 15:30,26,3.04,3.04,3.04,3.04,21
NGK15,2014-12-28 17:00,29,3.038,3.04,3.034,3.035,28
NGK15,2014-12-28 17:30,29,3.037,3.037,3.037,3.037,2
NGK15,2014-12-28 23:30,29,3.022,3.022,3.019,3.019,2
NGK15,2014-12-29 04:00,29,3.022,3.022,3.022,3.022,1
NGK15,2014-12-29 04:30,29,3.015,3.016,3.014,3.014,4
NGK15,2014-12-29 06:00,29,3.029,3.029,3.02,3.025,4
NGK15,2014-12-29 06:30,29,3.03,3.044,3.03,3.042,4
NGK15,2014-12-29 07:00,29,3.029,3.032,3.025,3.032,28
NGK15,2014-12-29 07:30,29,3.033,3.057,3.032,3.057,104
NGK15,2014-12-29 08:00,29,3.057,3.067,3.049,3.058,351
NGK15,2014-12-29 08:30,29,3.059,3.069,3.046,3.067,161
NGK15,2014-12-29 09:00,29,3.068,3.072,3.055,3.061,204
NGK15,2014-12-29 09:30,29,3.06,3.062,3.043,3.054,94
NGK15,2014-12-29 10:00,29,3.052,3.057,3.046,3.052,149
NGK15,2014-12-29 10:30,29,3.054,3.071,3.05,3.07,69
NGK15,2014-12-29 11:00,29,3.069,3.106,3.069,3.099,188
NGK15,2014-12-29 11:30,29,3.098,3.1,3.082,3.085,130
NGK15,2014-12-29 12:00,29,3.08,3.107,3.078,3.107,137
NGK15,2014-12-29 12:30,29,3.108,3.112,3.097,3.105,174
NGK15,2014-12-29 13:00,29,3.106,3.128,3.102,3.122,538
NGK15,2014-12-29 13:30,29,3.122,3.124,3.117,3.118,74
NGK15,2014-12-29 14:00,29,3.116,3.116,3.113,3.116,15
NGK15,2014-12-29 14:30,29,3.12,3.12,3.103,3.107,48
NGK15,2014-12-29 15:00,29,3.103,3.103,3.1,3.1,11
NGK15,2014-12-29 15:30,29,3.105,3.105,3.105,3.105,8
NGK15,2014-12-29 23:00,30,3.105,3.105,3.105,3.105,2
NGK15,2014-12-29 23:30,30,3.095,3.095,3.086,3.086,5
NGK15,2014-12-30 00:00,30,3.09,3.095,3.09,3.095,6
NGK15,2014-12-30 00:30,30,3.087,3.087,3.086,3.086,2
NGK15,2014-12-30 01:00,30,3.082,3.082,3.082,3.082,1
NGK15,2014-12-30 02:00,30,3.078,3.078,3.078,3.078,1
NGK15,2014-12-30 02:30,30,3.1,3.1,3.08,3.08,3
NGK15,2014-12-30 03:30,30,3.081,3.081,3.081,3.081,1
NGK15,2014-12-30 05:00,30,3.092,3.092,3.092,3.092,1
NGK15,2014-12-30 06:00,30,3.086,3.086,3.086,3.086,1
NGK15,2014-12-30 06:30,30,3.09,3.099,3.086,3.089,38
NGK15,2014-12-30 07:00,30,3.09,3.094,3.088,3.094,7
NGK15,2014-12-30 07:30,30,3.092,3.097,3.09,3.094,30
NGK15,2014-12-30 08:00,30,3.096,3.101,3.046,3.046,236
NGK15,2014-12-30 08:30,30,3.049,3.064,3.04,3.055,145
NGK15,2014-12-30 09:00,30,3.057,3.06,3.05,3.052,92
NGK15,2014-12-30 09:30,30,3.058,3.065,3.058,3.064,115
NGK15,2014-12-30 10:00,30,3.062,3.065,3.044,3.051,234
NGK15,2014-12-30 10:30,30,3.05,3.059,3.049,3.054,92
NGK15,2014-12-30 11:00,30,3.052,3.056,3.049,3.054,34
NGK15,2014-12-30 11:30,30,3.054,3.06,3.048,3.048,120
NGK15,2014-12-30 12:00,30,3.048,3.055,3.038,3.053,213
NGK15,2014-12-30 12:30,30,3.054,3.063,3.053,3.06,70
NGK15,2014-12-30 13:00,30,3.06,3.06,3.049,3.052,318
NGK15,2014-12-30 13:30,30,3.053,3.059,3.049,3.059,158
NGK15,2014-12-30 14:00,30,3.059,3.061,3.059,3.06,20
NGK15,2014-12-30 14:30,30,3.059,3.063,3.056,3.06,11
NGK15,2014-12-30 15:00,30,3.06,3.06,3.054,3.054,10
NGK15,2014-12-30 15:30,30,3.055,3.055,3.055,3.055,1
NGK15,2014-12-30 23:30,31,3.052,3.053,3.052,3.053,2
NGK15,2014-12-31 02:30,31,3.036,3.036,3.007,3.007,12
NGK15,2014-12-31 03:00,31,3.006,3.006,3.006,3.006,10
NGK15,2014-12-31 03:30,31,3.007,3.007,3.006,3.006,6
NGK15,2014-12-31 05:00,31,3.009,3.009,3.009,3.009,1
NGK15,2014-12-31 05:30,31,3.009,3.009,3.009,3.009,1
NGK15,2014-12-31 06:00,31,3.02,3.021,3.014,3.014,9
NGK15,2014-12-31 06:30,31,3.013,3.014,3.004,3.004,37
NGK15,2014-12-31 07:00,31,3.029,3.029,3.005,3.006,64
NGK15,2014-12-31 07:30,31,3.007,3.008,2.995,3.004,58
NGK15,2014-12-31 08:00,31,3.003,3.013,2.999,3.001,82
NGK15,2014-12-31 08:30,31,3.003,3.004,2.994,2.996,130
NGK15,2014-12-31 09:00,31,2.994,2.998,2.984,2.988,181
NGK15,2014-12-31 09:30,31,2.985,2.988,2.982,2.983,47
NGK15,2014-12-31 10:00,31,2.982,2.996,2.979,2.994,80
NGK15,2014-12-31 10:30,31,2.997,3.016,2.997,3.004,197
NGK15,2014-12-31 11:00,31,2.999,3,2.968,2.977,434
NGK15,2014-12-31 11:30,31,2.978,2.979,2.95,2.954,369
NGK15,2014-12-31 12:00,31,2.954,2.954,2.943,2.947,286
NGK15,2014-12-31 12:30,31,2.948,2.948,2.937,2.941,259
NGK15,2014-12-31 13:00,31,2.938,2.938,2.902,2.905,800
NGK15,2014-12-31 13:30,31,2.903,2.935,2.903,2.93,122
NGK15,2014-12-31 14:00,31,2.925,2.926,2.918,2.924,13
NGK15,2014-12-31 15:00,31,2.924,2.924,2.924,2.924,1
NGK15,2014-12-31 15:30,31,2.927,2.927,2.927,2.927,1
NGK15,2015-01-01 17:00,2,2.9,2.9,2.804,2.846,26
NGK15,2015-01-01 17:30,2,2.845,2.845,2.839,2.839,2
NGK15,2015-01-01 18:00,2,2.857,2.857,2.857,2.857,5
NGK15,2015-01-01 18:30,2,2.865,2.865,2.865,2.865,265
NGK15,2015-01-01 19:00,2,2.865,2.865,2.864,2.865,55
NGK15,2015-01-01 19:30,2,2.865,2.865,2.865,2.865,4
NGK15,2015-01-01 20:00,2,2.862,2.865,2.862,2.865,4
NGK15,2015-01-01 20:30,2,2.865,2.865,2.865,2.865,1
NGK15,2015-01-01 21:30,2,2.868,2.868,2.868,2.868,1
NGK15,2015-01-01 23:30,2,2.88,2.88,2.88,2.88,1
NGK15,2015-01-02 00:30,2,2.878,2.88,2.878,2.88,2
NGK15,2015-01-02 01:00,2,2.881,2.881,2.881,2.881,1
NGK15,2015-01-02 02:00,2,2.877,2.905,2.877,2.905,2
NGK15,2015-01-02 02:30,2,2.913,2.916,2.913,2.916,3
NGK15,2015-01-02 03:00,2,2.916,2.916,2.916,2.916,1
NGK15,2015-01-02 05:00,2,2.94,2.94,2.93,2.93,4
NGK15,2015-01-02 05:30,2,2.943,2.943,2.93,2.935,8
NGK15,2015-01-02 06:00,2,2.938,2.938,2.938,2.938,5
NGK15,2015-01-02 06:30,2,2.946,2.957,2.935,2.957,6
NGK15,2015-01-02 07:00,2,2.961,2.975,2.958,2.958,20
NGK15,2015-01-02 07:30,2,2.957,2.959,2.942,2.942,67
NGK15,2015-01-02 08:00,2,2.944,2.965,2.942,2.959,288
NGK15,2015-01-02 08:30,2,2.963,2.996,2.962,2.996,299
NGK15,2015-01-02 09:00,2,2.995,3.001,2.98,2.985,326
NGK15,2015-01-02 09:30,2,2.984,2.994,2.978,2.983,73
NGK15,2015-01-02 10:00,2,2.989,3.003,2.986,2.998,208
NGK15,2015-01-02 10:30,2,2.997,3.004,2.992,2.995,169
NGK15,2015-01-02 11:00,2,2.997,3,2.988,2.995,154
NGK15,2015-01-02 11:30,2,2.995,3.009,2.994,3.005,167
NGK15,2015-01-02 12:00,2,3.008,3.016,3.004,3.006,122
NGK15,2015-01-02 12:30,2,3.005,3.033,3.001,3.023,208
NGK15,2015-01-02 13:00,2,3.02,3.035,2.948,2.956,316
NGK15,2015-01-02 13:30,2,2.96,2.969,2.945,2.959,40
NGK15,2015-01-02 14:00,2,2.96,2.967,2.959,2.959,22
NGK15,2015-01-02 14:30,2,2.96,2.961,2.937,2.939,43
NGK15,2015-01-02 15:00,2,2.94,2.946,2.94,2.942,13
NGK15,2015-01-02 15:30,2,2.945,2.956,2.945,2.956,26
NGK15,2015-01-02 16:00,2,2.955,2.955,2.946,2.946,2
NGK15,2015-01-04 17:00,5,3.02,3.051,3.02,3.051,36
NGK15,2015-01-04 19:00,5,3.039,3.039,3.036,3.036,15
NGK15,2015-01-04 19:30,5,3.039,3.04,3.039,3.04,8
NGK15,2015-01-04 20:00,5,3.037,3.037,3.037,3.037,1
NGK15,2015-01-04 23:30,5,3.046,3.046,3.046,3.046,3
NGK15,2015-01-05 00:00,5,3.048,3.048,3.048,3.048,8
NGK15,2015-01-05 00:30,5,3.049,3.05,3.049,3.05,8
NGK15,2015-01-05 01:00,5,3.052,3.053,3.045,3.045,3
NGK15,2015-01-05 01:30,5,3.055,3.055,3.055,3.055,1
NGK15,2015-01-05 02:00,5,3.044,3.044,3.044,3.044,1
NGK15,2015-01-05 02:30,5,3.029,3.031,3.029,3.031,6
NGK15,2015-01-05 03:00,5,3.035,3.035,3.035,3.035,1
NGK15,2015-01-05 04:00,5,3.04,3.04,3.04,3.04,1
NGK15,2015-01-05 04:30,5,3.043,3.043,3.043,3.043,1
NGK15,2015-01-05 05:00,5,3.045,3.045,3.045,3.045,1
NGK15,2015-01-05 05:30,5,3.04,3.044,3.04,3.044,2
NGK15,2015-01-05 06:00,5,3.044,3.061,3.044,3.061,21
NGK15,2015-01-05 06:30,5,3.063,3.067,3.052,3.055,54
NGK15,2015-01-05 07:00,5,3.053,3.085,3.053,3.085,82
NGK15,2015-01-05 07:30,5,3.082,3.082,3.066,3.067,124
NGK15,2015-01-05 08:00,5,3.066,3.066,3.016,3.022,356
NGK15,2015-01-05 08:30,5,3.022,3.022,2.986,3.003,430
NGK15,2015-01-05 09:00,5,3.003,3.005,2.959,2.96,241
NGK15,2015-01-05 09:30,5,2.963,2.99,2.96,2.988,223
NGK15,2015-01-05 10:00,5,2.988,3.006,2.97,2.973,236
NGK15,2015-01-05 10:30,5,2.976,2.989,2.971,2.989,129
NGK15,2015-01-05 11:00,5,2.988,2.998,2.982,2.982,57
NGK15,2015-01-05 11:30,5,2.983,2.984,2.936,2.937,349
NGK15,2015-01-05 12:00,5,2.937,2.959,2.934,2.956,273
NGK15,2015-01-05 12:30,5,2.958,2.958,2.905,2.912,308
NGK15,2015-01-05 13:00,5,2.908,2.908,2.852,2.854,914
NGK15,2015-01-05 13:30,5,2.852,2.897,2.851,2.897,146
NGK15,2015-01-05 14:00,5,2.889,2.896,2.879,2.894,113
NGK15,2015-01-05 14:30,5,2.896,2.902,2.893,2.899,33
NGK15,2015-01-05 15:00,5,2.893,2.893,2.883,2.884,51
NGK15,2015-01-05 15:30,5,2.88,2.88,2.88,2.88,20
NGK15,2015-01-05 16:00,5,2.88,2.89,2.88,2.89,15
NGK15,2015-01-05 19:30,6,2.894,2.894,2.894,2.894,1
NGK15,2015-01-05 20:30,6,2.893,2.893,2.893,2.893,4
NGK15,2015-01-05 22:00,6,2.891,2.891,2.891,2.891,1
NGK15,2015-01-06 00:00,6,2.884,2.884,2.884,2.884,1
NGK15,2015-01-06 01:30,6,2.854,2.854,2.854,2.854,1
NGK15,2015-01-06 03:00,6,2.843,2.843,2.843,2.843,1
NGK15,2015-01-06 03:30,6,2.831,2.831,2.826,2.827,13
NGK15,2015-01-06 04:30,6,2.817,2.821,2.817,2.817,4
NGK15,2015-01-06 05:00,6,2.811,2.816,2.8,2.816,3
NGK15,2015-01-06 05:30,6,2.823,2.852,2.823,2.852,11
NGK15,2015-01-06 06:00,6,2.85,2.863,2.85,2.863,23
NGK15,2015-01-06 06:30,6,2.863,2.874,2.856,2.861,82
NGK15,2015-01-06 07:00,6,2.865,2.865,2.798,2.811,202
NGK15,2015-01-06 07:30,6,2.819,2.833,2.819,2.832,156
NGK15,2015-01-06 08:00,6,2.833,2.861,2.83,2.846,429
NGK15,2015-01-06 08:30,6,2.847,2.866,2.825,2.856,265
NGK15,2015-01-06 09:00,6,2.856,2.879,2.851,2.851,242
NGK15,2015-01-06 09:30,6,2.85,2.875,2.842,2.854,167
NGK15,2015-01-06 10:00,6,2.853,2.853,2.806,2.814,204
NGK15,2015-01-06 10:30,6,2.81,2.832,2.807,2.823,282
NGK15,2015-01-06 11:00,6,2.84,2.841,2.818,2.84,87
NGK15,2015-01-06 11:30,6,2.839,2.846,2.835,2.843,80
NGK15,2015-01-06 12:00,6,2.842,2.845,2.824,2.845,153
NGK15,2015-01-06 12:30,6,2.845,2.877,2.845,2.875,127
NGK15,2015-01-06 13:00,6,2.876,2.897,2.874,2.882,310
NGK15,2015-01-06 13:30,6,2.883,2.89,2.876,2.89,240
NGK15,2015-01-06 14:00,6,2.89,2.9,2.883,2.9,23
NGK15,2015-01-06 14:30,6,2.901,2.902,2.894,2.895,30
NGK15,2015-01-06 15:00,6,2.897,2.897,2.895,2.895,41
NGK15,2015-01-06 15:30,6,2.893,2.894,2.893,2.894,2
NGK15,2015-01-06 22:30,7,2.883,2.883,2.883,2.883,2
NGK15,2015-01-06 23:30,7,2.881,2.881,2.871,2.871,2
NGK15,2015-01-07 00:00,7,2.878,2.878,2.874,2.874,2
NGK15,2015-01-07 02:00,7,2.909,2.909,2.909,2.909,1
NGK15,2015-01-07 02:30,7,2.917,2.917,2.917,2.917,1
NGK15,2015-01-07 03:00,7,2.899,2.899,2.899,2.899,1
NGK15,2015-01-07 04:00,7,2.89,2.892,2.89,2.892,6
NGK15,2015-01-07 04:30,7,2.905,2.905,2.905,2.905,5
NGK15,2015-01-07 06:00,7,2.891,2.898,2.891,2.898,2
NGK15,2015-01-07 06:30,7,2.904,2.925,2.904,2.913,38
NGK15,2015-01-07 07:00,7,2.903,2.913,2.9,2.913,27
NGK15,2015-01-07 07:30,7,2.918,2.921,2.897,2.909,153
NGK15,2015-01-07 08:00,7,2.908,2.922,2.877,2.907,638
NGK15,2015-01-07 08:30,7,2.908,2.926,2.908,2.924,396
NGK15,2015-01-07 09:00,7,2.925,2.941,2.925,2.938,255
NGK15,2015-01-07 09:30,7,2.937,2.945,2.928,2.94,195
NGK15,2015-01-07 10:00,7,2.941,2.958,2.927,2.933,820
NGK15,2015-01-07 10:30,7,2.933,2.937,2.895,2.903,376
NGK15,2015-01-07 11:00,7,2.904,2.924,2.89,2.897,182
NGK15,2015-01-07 11:30,7,2.893,2.893,2.868,2.888,542
NGK15,2015-01-07 12:00,7,2.884,2.894,2.849,2.854,320
NGK15,2015-01-07 12:30,7,2.852,2.857,2.825,2.829,421
NGK15,2015-01-07 13:00,7,2.829,2.857,2.813,2.851,677
NGK15,2015-01-07 13:30,7,2.851,2.875,2.849,2.871,210
NGK15,2015-01-07 14:00,7,2.87,2.877,2.864,2.873,159
NGK15,2015-01-07 14:30,7,2.871,2.875,2.867,2.867,101
NGK15,2015-01-07 15:00,7,2.87,2.87,2.864,2.865,3
NGK15,2015-01-07 15:30,7,2.863,2.867,2.863,2.867,6
NGK15,2015-01-07 22:00,8,2.85,2.85,2.849,2.849,6
NGK15,2015-01-07 22:30,8,2.826,2.828,2.826,2.828,4
NGK15,2015-01-07 23:00,8,2.83,2.834,2.829,2.834,7
NGK15,2015-01-07 23:30,8,2.829,2.829,2.829,2.829,2
NGK15,2015-01-08 02:30,8,2.821,2.821,2.821,2.821,1
NGK15,2015-01-08 03:00,8,2.833,2.836,2.828,2.836,18
NGK15,2015-01-08 03:30,8,2.841,2.849,2.841,2.849,103
NGK15,2015-01-08 04:00,8,2.848,2.848,2.844,2.844,2
NGK15,2015-01-08 04:30,8,2.833,2.833,2.833,2.833,1
NGK15,2015-01-08 05:00,8,2.836,2.836,2.835,2.835,3
NGK15,2015-01-08 05:30,8,2.835,2.838,2.835,2.838,14
NGK15,2015-01-08 06:00,8,2.82,2.822,2.819,2.822,6
NGK15,2015-01-08 06:30,8,2.823,2.83,2.821,2.829,19
NGK15,2015-01-08 07:00,8,2.83,2.83,2.817,2.822,25
NGK15,2015-01-08 07:30,8,2.829,2.843,2.826,2.829,215
NGK15,2015-01-08 08:00,8,2.829,2.841,2.823,2.838,827
NGK15,2015-01-08 08:30,8,2.838,2.85,2.828,2.848,280
NGK15,2015-01-08 09:00,8,2.848,2.861,2.846,2.857,283
NGK15,2015-01-08 09:30,8,2.89,2.902,2.85,2.867,766
NGK15,2015-01-08 10:00,8,2.872,2.877,2.839,2.856,234
NGK15,2015-01-08 10:30,8,2.859,2.92,2.855,2.92,350
NGK15,2015-01-08 11:00,8,2.917,2.917,2.9,2.901,191
NGK15,2015-01-08 11:30,8,2.9,2.91,2.884,2.904,237
NGK15,2015-01-08 12:00,8,2.903,2.924,2.889,2.923,84
NGK15,2015-01-08 12:30,8,2.923,2.923,2.9,2.908,98
NGK15,2015-01-08 13:00,8,2.907,2.92,2.895,2.918,544
NGK15,2015-01-08 13:30,8,2.915,2.918,2.911,2.912,59
NGK15,2015-01-08 14:00,8,2.918,2.919,2.916,2.918,31
NGK15,2015-01-08 14:30,8,2.919,2.93,2.918,2.925,110
NGK15,2015-01-08 15:00,8,2.93,2.936,2.93,2.931,12
NGK15,2015-01-08 15:30,8,2.935,2.94,2.935,2.94,16
NGK15,2015-01-08 17:30,9,2.941,2.941,2.941,2.941,1
NGK15,2015-01-08 18:30,9,2.941,2.953,2.941,2.953,16
NGK15,2015-01-08 22:00,9,2.94,2.94,2.94,2.94,5
NGK15,2015-01-08 23:30,9,2.953,2.961,2.953,2.961,16
NGK15,2015-01-09 00:00,9,2.954,2.955,2.954,2.955,20
NGK15,2015-01-09 01:30,9,2.952,2.952,2.952,2.952,1
NGK15,2015-01-09 02:00,9,2.94,2.94,2.94,2.94,1
NGK15,2015-01-09 03:00,9,2.953,2.953,2.953,2.953,1
NGK15,2015-01-09 05:00,9,2.927,2.927,2.924,2.924,5
NGK15,2015-01-09 05:30,9,2.928,2.928,2.928,2.928,1
NGK15,2015-01-09 06:00,9,2.936,2.936,2.932,2.932,2
NGK15,2015-01-09 06:30,9,2.936,2.936,2.914,2.914,46
NGK15,2015-01-09 07:00,9,2.914,2.921,2.911,2.921,155
NGK15,2015-01-09 07:30,9,2.911,2.942,2.889,2.928,196
NGK15,2015-01-09 08:00,9,2.927,2.949,2.917,2.939,416
NGK15,2015-01-09 08:30,9,2.946,2.955,2.927,2.952,259
NGK15,2015-01-09 09:00,9,2.952,2.963,2.938,2.938,164
NGK15,2015-01-09 09:30,9,2.938,2.955,2.938,2.938,91
NGK15,2015-01-09 10:00,9,2.933,2.958,2.926,2.946,228
NGK15,2015-01-09 10:30,9,2.941,2.96,2.941,2.954,251
NGK15,2015-01-09 11:00,9,2.951,2.961,2.94,2.94,373
NGK15,2015-01-09 11:30,9,2.941,2.943,2.924,2.943,303
NGK15,2015-01-09 12:00,9,2.938,2.949,2.921,2.925,212
NGK15,2015-01-09 12:30,9,2.921,2.926,2.887,2.913,394
NGK15,2015-01-09 13:00,9,2.917,2.956,2.911,2.954,1207
NGK15,2015-01-09 13:30,9,2.952,2.952,2.944,2.947,106
NGK15,2015-01-09 14:00,9,2.948,2.956,2.948,2.953,18
NGK15,2015-01-09 14:30,9,2.956,2.96,2.954,2.957,40
NGK15,2015-01-09 15:00,9,2.959,2.959,2.954,2.954,9
NGK15,2015-01-09 15:30,9,2.96,2.96,2.96,2.96,2
NGK15,2015-01-11 17:00,12,2.924,2.924,2.917,2.923,3
NGK15,2015-01-11 17:30,12,2.914,2.914,2.911,2.911,6
NGK15,2015-01-11 18:00,12,2.913,2.913,2.911,2.911,8
NGK15,2015-01-11 19:30,12,2.91,2.91,2.91,2.91,1
NGK15,2015-01-11 21:30,12,2.902,2.905,2.902,2.905,3
NGK15,2015-01-11 22:30,12,2.902,2.913,2.902,2.913,17
NGK15,2015-01-11 23:30,12,2.91,2.914,2.91,2.914,3
NGK15,2015-01-12 00:00,12,2.915,2.915,2.911,2.911,6
NGK15,2015-01-12 01:30,12,2.904,2.904,2.903,2.903,10
NGK15,2015-01-12 02:00,12,2.91,2.91,2.902,2.902,8
NGK15,2015-01-12 02:30,12,2.901,2.901,2.881,2.881,137
NGK15,2015-01-12 03:00,12,2.88,2.88,2.877,2.877,18
NGK15,2015-01-12 03:30,12,2.879,2.879,2.879,2.879,1
NGK15,2015-01-12 04:30,12,2.89,2.89,2.874,2.874,20
NGK15,2015-01-12 05:00,12,2.873,2.877,2.871,2.871,36
NGK15,2015-01-12 05:30,12,2.87,2.87,2.865,2.865,31
NGK15,2015-01-12 06:00,12,2.866,2.879,2.854,2.854,75
NGK15,2015-01-12 06:30,12,2.853,2.864,2.852,2.852,16
NGK15,2015-01-12 07:00,12,2.868,2.888,2.868,2.88,27
NGK15,2015-01-12 07:30,12,2.882,2.882,2.865,2.871,118
NGK15,2015-01-12 08:00,12,2.873,2.9,2.866,2.897,291
NGK15,2015-01-12 08:30,12,2.9,2.902,2.874,2.878,186
NGK15,2015-01-12 09:00,12,2.875,2.875,2.846,2.86,487
NGK15,2015-01-12 09:30,12,2.857,2.871,2.85,2.864,172
NGK15,2015-01-12 10:00,12,2.866,2.873,2.835,2.838,325
NGK15,2015-01-12 10:30,12,2.843,2.844,2.799,2.836,367
NGK15,2015-01-12 11:00,12,2.828,2.828,2.813,2.823,206
NGK15,2015-01-12 11:30,12,2.819,2.824,2.807,2.81,136
NGK15,2015-01-12 12:00,12,2.809,2.826,2.807,2.819,194
NGK15,2015-01-12 12:30,12,2.825,2.83,2.819,2.822,167
NGK15,2015-01-12 13:00,12,2.824,2.836,2.801,2.808,508
NGK15,2015-01-12 13:30,12,2.81,2.821,2.807,2.817,111
NGK15,2015-01-12 14:00,12,2.816,2.816,2.808,2.808,11
NGK15,2015-01-12 14:30,12,2.818,2.824,2.815,2.823,16
NGK15,2015-01-12 15:00,12,2.818,2.825,2.818,2.824,18
NGK15,2015-01-12 15:30,12,2.819,2.819,2.819,2.819,2
NGK15,2015-01-12 17:00,13,2.834,2.837,2.834,2.837,5
NGK15,2015-01-12 19:30,13,2.824,2.824,2.822,2.822,10
NGK15,2015-01-12 20:30,13,2.825,2.825,2.825,2.825,1
NGK15,2015-01-12 22:00,13,2.824,2.825,2.824,2.825,20
NGK15,2015-01-12 22:30,13,2.825,2.83,2.825,2.83,12
NGK15,2015-01-12 23:30,13,2.827,2.827,2.827,2.827,2
NGK15,2015-01-13 01:30,13,2.83,2.845,2.83,2.845,94
NGK15,2015-01-13 02:00,13,2.85,2.865,2.85,2.865,126
NGK15,2015-01-13 02:30,13,2.865,2.87,2.865,2.87,26
NGK15,2015-01-13 03:00,13,2.87,2.87,2.857,2.857,3
NGK15,2015-01-13 03:30,13,2.877,2.89,2.877,2.89,3
NGK15,2015-01-13 04:00,13,2.867,2.875,2.867,2.875,2
NGK15,2015-01-13 05:00,13,2.874,2.879,2.868,2.879,3
NGK15,2015-01-13 05:30,13,2.879,2.897,2.878,2.897,8
NGK15,2015-01-13 06:00,13,2.897,2.9,2.879,2.879,8
NGK15,2015-01-13 06:30,13,2.881,2.881,2.853,2.853,36
NGK15,2015-01-13 07:00,13,2.85,2.868,2.845,2.855,21
NGK15,2015-01-13 07:30,13,2.854,2.866,2.849,2.86,136
NGK15,2015-01-13 08:00,13,2.861,2.871,2.839,2.846,467
NGK15,2015-01-13 08:30,13,2.845,2.86,2.845,2.854,239
NGK15,2015-01-13 09:00,13,2.851,2.851,2.825,2.839,168
NGK15,2015-01-13 09:30,13,2.838,2.853,2.835,2.851,56
NGK15,2015-01-13 10:00,13,2.855,2.862,2.853,2.853,117
NGK15,2015-01-13 10:30,13,2.862,2.875,2.858,2.864,138
NGK15,2015-01-13 11:00,13,2.871,2.884,2.857,2.879,132
NGK15,2015-01-13 11:30,13,2.879,2.892,2.878,2.88,129
NGK15,2015-01-13 12:00,13,2.88,2.895,2.874,2.885,372
NGK15,2015-01-13 12:30,13,2.881,2.895,2.874,2.893,214
NGK15,2015-01-13 13:00,13,2.897,2.924,2.882,2.919,529
NGK15,2015-01-13 13:30,13,2.918,2.926,2.917,2.926,83
NGK15,2015-01-13 14:00,13,2.927,2.939,2.925,2.925,44
NGK15,2015-01-13 14:30,13,2.928,2.929,2.923,2.923,49
NGK15,2015-01-13 15:00,13,2.922,2.926,2.921,2.926,11
NGK15,2015-01-13 15:30,13,2.931,2.931,2.93,2.93,2
NGK15,2015-01-13 21:30,14,2.921,2.921,2.921,2.921,1
NGK15,2015-01-13 22:00,14,2.925,2.925,2.925,2.925,5
NGK15,2015-01-14 00:30,14,2.932,2.932,2.932,2.932,1
NGK15,2015-01-14 02:00,14,2.95,2.95,2.95,2.95,10
NGK15,2015-01-14 02:30,14,2.95,2.963,2.95,2.963,21
NGK15,2015-01-14 03:00,14,2.945,2.945,2.945,2.945,1
NGK15,2015-01-14 04:00,14,2.955,2.955,2.955,2.955,1
NGK15,2015-01-14 04:30,14,2.969,2.978,2.969,2.978,59
NGK15,2015-01-14 05:00,14,2.977,2.986,2.966,2.986,15
NGK15,2015-01-14 05:30,14,2.987,3.023,2.985,3.023,143
NGK15,2015-01-14 06:00,14,3.024,3.028,3.002,3.002,37
NGK15,2015-01-14 06:30,14,3.008,3.008,3.001,3.001,14
NGK15,2015-01-14 07:00,14,2.999,3.034,2.998,3.033,173
NGK15,2015-01-14 07:30,14,3.028,3.044,3.003,3.036,283
NGK15,2015-01-14 08:00,14,3.042,3.07,3.027,3.055,735
NGK15,2015-01-14 08:30,14,3.046,3.083,3.037,3.066,335
NGK15,2015-01-14 09:00,14,3.066,3.084,3.064,3.07,388
NGK15,2015-01-14 09:30,14,3.073,3.073,3.046,3.051,405
NGK15,2015-01-14 10:00,14,3.053,3.078,3.044,3.073,219
NGK15,2015-01-14 10:30,14,3.075,3.084,3.062,3.077,362
NGK15,2015-01-14 11:00,14,3.079,3.096,3.068,3.087,621
NGK15,2015-01-14 11:30,14,3.084,3.115,3.08,3.113,464
NGK15,2015-01-14 12:00,14,3.116,3.117,3.088,3.095,464
NGK15,2015-01-14 12:30,14,3.096,3.102,3.075,3.1,427
NGK15,2015-01-14 13:00,14,3.101,3.125,3.087,3.123,765
NGK15,2015-01-14 13:30,14,3.124,3.13,3.114,3.126,169
NGK15,2015-01-14 14:00,14,3.13,3.141,3.127,3.141,228
NGK15,2015-01-14 14:30,14,3.145,3.156,3.143,3.152,362
NGK15,2015-01-14 15:00,14,3.151,3.165,3.151,3.165,157
NGK15,2015-01-14 15:30,14,3.163,3.167,3.159,3.16,42
NGK15,2015-01-14 16:00,14,3.167,3.167,3.167,3.167,1
NGK15,2015-01-14 17:00,15,3.143,3.144,3.143,3.144,2
NGK15,2015-01-14 18:30,15,3.145,3.145,3.145,3.145,1
NGK15,2015-01-14 19:00,15,3.151,3.151,3.15,3.15,3
NGK15,2015-01-14 19:30,15,3.146,3.146,3.146,3.146,1
NGK15,2015-01-14 20:00,15,3.15,3.15,3.15,3.15,1
NGK15,2015-01-14 21:30,15,3.146,3.146,3.146,3.146,1
NGK15,2015-01-14 22:00,15,3.137,3.137,3.136,3.136,15
NGK15,2015-01-14 22:30,15,3.14,3.14,3.135,3.135,10
NGK15,2015-01-15 00:30,15,3.144,3.144,3.144,3.144,1
NGK15,2015-01-15 01:00,15,3.142,3.142,3.142,3.142,1
NGK15,2015-01-15 01:30,15,3.122,3.122,3.122,3.122,1
NGK15,2015-01-15 02:00,15,3.122,3.133,3.122,3.129,9
NGK15,2015-01-15 02:30,15,3.147,3.147,3.146,3.146,2
NGK15,2015-01-15 03:00,15,3.147,3.147,3.139,3.141,22
NGK15,2015-01-15 03:30,15,3.158,3.158,3.158,3.158,3
NGK15,2015-01-15 04:00,15,3.146,3.18,3.146,3.18,20
NGK15,2015-01-15 04:30,15,3.18,3.2,3.18,3.19,123
NGK15,2015-01-15 05:00,15,3.183,3.191,3.183,3.191,6
NGK15,2015-01-15 05:30,15,3.177,3.177,3.153,3.153,21
NGK15,2015-01-15 06:00,15,3.159,3.173,3.138,3.162,40
NGK15,2015-01-15 06:30,15,3.174,3.192,3.158,3.182,45
NGK15,2015-01-15 07:00,15,3.181,3.185,3.175,3.18,149
NGK15,2015-01-15 07:30,15,3.179,3.185,3.162,3.163,143
NGK15,2015-01-15 08:00,15,3.162,3.18,3.146,3.146,348
NGK15,2015-01-15 08:30,15,3.155,3.177,3.154,3.16,289
NGK15,2015-01-15 09:00,15,3.156,3.177,3.14,3.171,374
NGK15,2015-01-15 09:30,15,3.19,3.197,3.141,3.188,612
NGK15,2015-01-15 10:00,15,3.188,3.188,3.091,3.107,389
NGK15,2015-01-15 10:30,15,3.115,3.139,3.078,3.098,389
NGK15,2015-01-15 11:00,15,3.096,3.124,3.065,3.066,492
NGK15,2015-01-15 11:30,15,3.063,3.106,3.053,3.09,316
NGK15,2015-01-15 12:00,15,3.098,3.103,3.046,3.049,182
NGK15,2015-01-15 12:30,15,3.052,3.054,2.971,3.013,649
NGK15,2015-01-15 13:00,15,3.015,3.053,3.005,3.047,778
NGK15,2015-01-15 13:30,15,3.045,3.066,3.043,3.062,178
NGK15,2015-01-15 14:00,15,3.066,3.075,3.06,3.075,26
NGK15,2015-01-15 14:30,15,3.073,3.081,3.064,3.064,37
NGK15,2015-01-15 15:00,15,3.069,3.069,3.052,3.052,18
NGK15,2015-01-15 15:30,15,3.053,3.053,3.052,3.052,11
NGK15,2015-01-15 16:00,15,3.055,3.055,3.045,3.045,11
NGK15,2015-01-15 17:00,16,3.056,3.056,3.041,3.045,42
NGK15,2015-01-15 17:30,16,3.039,3.039,3.03,3.03,20
NGK15,2015-01-15 18:00,16,3.025,3.025,3.024,3.024,2
NGK15,2015-01-15 18:30,16,3.024,3.025,3.021,3.025,10
NGK15,2015-01-15 19:00,16,3.025,3.025,3.02,3.02,14
NGK15,2015-01-15 19:30,16,3.025,3.028,3.024,3.028,18
NGK15,2015-01-15 20:00,16,3.035,3.035,3.026,3.026,8
NGK15,2015-01-15 20:30,16,3.036,3.038,3.034,3.034,13
NGK15,2015-01-15 21:30,16,3.032,3.039,3.032,3.039,4
NGK15,2015-01-15 22:00,16,3.023,3.023,3.023,3.023,1
NGK15,2015-01-15 22:30,16,3.023,3.023,3.023,3.023,2
NGK15,2015-01-15 23:00,16,3.028,3.028,3.024,3.027,6
NGK15,2015-01-15 23:30,16,3.022,3.022,3.018,3.018,2
NGK15,2015-01-16 00:00,16,3.008,3.008,3.006,3.006,2
NGK15,2015-01-16 01:30,16,3.03,3.03,3.03,3.03,1
NGK15,2015-01-16 02:00,16,3.01,3.01,2.985,2.985,8
NGK15,2015-01-16 02:30,16,2.965,2.98,2.964,2.975,52
NGK15,2015-01-16 03:00,16,2.975,2.975,2.969,2.97,4
NGK15,2015-01-16 03:30,16,2.974,2.974,2.974,2.974,1
NGK15,2015-01-16 04:00,16,2.974,2.982,2.974,2.98,22
NGK15,2015-01-16 04:30,16,2.982,2.982,2.948,2.955,10
NGK15,2015-01-16 05:00,16,2.959,2.984,2.959,2.97,11
NGK15,2015-01-16 05:30,16,2.974,2.988,2.965,2.988,49
NGK15,2015-01-16 06:00,16,2.988,2.992,2.972,2.983,60
NGK15,2015-01-16 06:30,16,2.978,2.993,2.977,2.992,47
NGK15,2015-01-16 07:00,16,2.992,3.01,2.99,3.009,72
NGK15,2015-01-16 07:30,16,3.008,3.008,2.995,2.997,72
NGK15,2015-01-16 08:00,16,3.001,3.002,2.945,2.967,304
NGK15,2015-01-16 08:30,16,2.968,2.983,2.965,2.98,167
NGK15,2015-01-16 09:00,16,2.982,2.998,2.975,2.997,175
NGK15,2015-01-16 09:30,16,2.996,3.078,2.99,3.065,543
NGK15,2015-01-16 10:00,16,3.062,3.08,2.983,2.997,891
NGK15,2015-01-16 10:30,16,3.002,3.044,2.996,3.002,256
NGK15,2015-01-16 11:00,16,3.005,3.022,2.994,3.003,165
NGK15,2015-01-16 11:30,16,2.996,3.026,2.995,3,128
NGK15,2015-01-16 12:00,16,3.002,3.033,2.994,2.996,201
NGK15,2015-01-16 12:30,16,2.998,3.006,2.967,2.992,350
NGK15,2015-01-16 13:00,16,2.995,3.031,2.984,3.023,356
NGK15,2015-01-16 13:30,16,3.024,3.026,3.004,3.013,88
NGK15,2015-01-16 14:00,16,3.018,3.018,3.008,3.009,37
NGK15,2015-01-16 14:30,16,3.006,3.012,3,3.002,21
NGK15,2015-01-16 15:00,16,3.008,3.008,3.005,3.005,4
NGK15,2015-01-16 15:30,16,2.99,2.99,2.99,2.99,10
NGK15,2015-01-16 16:00,16,2.997,2.997,2.996,2.996,3
NGK15,2015-01-18 19:00,20,2.954,2.961,2.954,2.961,2
NGK15,2015-01-18 19:30,20,2.956,2.957,2.955,2.955,16
NGK15,2015-01-18 20:00,20,2.96,2.96,2.96,2.96,1
NGK15,2015-01-18 20:30,20,2.96,2.96,2.96,2.96,1
NGK15,2015-01-18 21:30,20,2.958,2.958,2.958,2.958,1
NGK15,2015-01-18 22:30,20,2.96,2.962,2.958,2.962,30
NGK15,2015-01-18 23:00,20,2.957,2.957,2.952,2.952,5
NGK15,2015-01-18 23:30,20,2.963,2.966,2.963,2.966,5
NGK15,2015-01-19 02:00,20,2.946,2.954,2.945,2.946,35
NGK15,2015-01-19 02:30,20,2.942,2.942,2.931,2.934,25
NGK15,2015-01-19 03:00,20,2.923,2.929,2.92,2.924,10
NGK15,2015-01-19 04:30,20,2.942,2.942,2.942,2.942,1
NGK15,2015-01-19 06:00,20,2.95,2.95,2.933,2.938,61
NGK15,2015-01-19 06:30,20,2.926,2.934,2.926,2.933,4
NGK15,2015-01-19 07:00,20,2.937,2.937,2.937,2.937,1
NGK15,2015-01-19 07:30,20,2.943,2.956,2.939,2.939,15
NGK15,2015-01-19 08:00,20,2.948,2.953,2.941,2.953,69
NGK15,2015-01-19 08:30,20,2.953,2.953,2.937,2.94,162
NGK15,2015-01-19 09:00,20,2.943,2.944,2.927,2.935,181
NGK15,2015-01-19 09:30,20,2.938,2.938,2.933,2.933,6
NGK15,2015-01-19 10:00,20,2.935,2.935,2.928,2.93,28
NGK15,2015-01-19 10:30,20,2.937,2.937,2.935,2.935,2
NGK15,2015-01-19 11:00,20,2.934,2.934,2.93,2.93,4
NGK15,2015-01-19 11:30,20,2.935,2.935,2.935,2.935,1
NGK15,2015-01-19 17:00,20,2.905,2.921,2.904,2.921,6
NGK15,2015-01-19 18:00,20,2.925,2.925,2.925,2.925,1
NGK15,2015-01-19 22:00,20,2.922,2.924,2.922,2.924,2
NGK15,2015-01-19 23:30,20,2.922,2.922,2.922,2.922,1
NGK15,2015-01-20 00:30,20,2.937,2.937,2.937,2.937,1
NGK15,2015-01-20 02:30,20,2.945,2.952,2.945,2.952,4
NGK15,2015-01-20 03:00,20,2.936,2.936,2.936,2.936,2
NGK15,2015-01-20 05:00,20,2.933,2.937,2.933,2.937,2
NGK15,2015-01-20 06:00,20,2.935,2.935,2.919,2.919,22
NGK15,2015-01-20 06:30,20,2.91,2.91,2.882,2.882,24
NGK15,2015-01-20 07:00,20,2.87,2.872,2.856,2.858,49
NGK15,2015-01-20 07:30,20,2.871,2.881,2.859,2.859,136
NGK15,2015-01-20 08:00,20,2.86,2.905,2.86,2.897,417
NGK15,2015-01-20 08:30,20,2.902,2.909,2.876,2.877,255
NGK15,2015-01-20 09:00,20,2.874,2.878,2.855,2.859,232
NGK15,2015-01-20 09:30,20,2.86,2.867,2.848,2.856,316
NGK15,2015-01-20 10:00,20,2.856,2.858,2.825,2.83,220
NGK15,2015-01-20 10:30,20,2.833,2.864,2.833,2.839,228
NGK15,2015-01-20 11:00,20,2.839,2.839,2.823,2.832,132
NGK15,2015-01-20 11:30,20,2.829,2.837,2.815,2.833,267
NGK15,2015-01-20 12:00,20,2.83,2.841,2.827,2.833,218
NGK15,2015-01-20 12:30,20,2.832,2.832,2.814,2.825,523
NGK15,2015-01-20 13:00,20,2.82,2.832,2.811,2.816,786
NGK15,2015-01-20 13:30,20,2.817,2.83,2.817,2.824,66
NGK15,2015-01-20 14:00,20,2.827,2.859,2.827,2.859,172
NGK15,2015-01-20 14:30,20,2.859,2.873,2.859,2.873,79
NGK15,2015-01-20 15:00,20,2.87,2.872,2.865,2.87,18
NGK15,2015-01-20 15:30,20,2.877,2.877,2.869,2.87,14
NGK15,2015-01-20 16:00,20,2.87,2.873,2.87,2.87,10
NGK15,2015-01-20 17:00,21,2.868,2.868,2.868,2.868,1
NGK15,2015-01-20 19:00,21,2.87,2.87,2.87,2.87,5
NGK15,2015-01-20 19:30,21,2.87,2.87,2.87,2.87,2
NGK15,2015-01-20 21:30,21,2.875,2.875,2.875,2.875,3
NGK15,2015-01-20 22:30,21,2.877,2.877,2.877,2.877,1
NGK15,2015-01-20 23:00,21,2.882,2.882,2.882,2.882,1
NGK15,2015-01-20 23:30,21,2.889,2.896,2.889,2.896,3
NGK15,2015-01-21 00:00,21,2.915,2.915,2.896,2.896,3
NGK15,2015-01-21 01:00,21,2.911,2.931,2.911,2.931,5
NGK15,2015-01-21 01:30,21,2.928,2.939,2.928,2.939,6
NGK15,2015-01-21 02:00,21,2.941,2.943,2.941,2.942,4
NGK15,2015-01-21 02:30,21,2.945,2.946,2.945,2.945,9
NGK15,2015-01-21 03:00,21,2.945,2.946,2.936,2.946,20
NGK15,2015-01-21 03:30,21,2.946,2.951,2.943,2.943,12
NGK15,2015-01-21 04:00,21,2.946,2.946,2.946,2.946,1
NGK15,2015-01-21 05:00,21,2.934,2.934,2.922,2.924,18
NGK15,2015-01-21 05:30,21,2.946,2.951,2.946,2.948,11
NGK15,2015-01-21 06:00,21,2.949,2.957,2.939,2.939,20
NGK15,2015-01-21 06:30,21,2.935,2.937,2.899,2.9,102
NGK15,2015-01-21 07:00,21,2.908,2.917,2.888,2.893,91
NGK15,2015-01-21 07:30,21,2.894,2.921,2.889,2.914,286
NGK15,2015-01-21 08:00,21,2.916,2.918,2.877,2.885,401
NGK15,2015-01-21 08:30,21,2.889,2.893,2.871,2.885,158
NGK15,2015-01-21 09:00,21,2.888,2.908,2.888,2.905,137
NGK15,2015-01-21 09:30,21,2.905,2.907,2.867,2.867,295
NGK15,2015-01-21 10:00,21,2.868,2.878,2.84,2.842,188
NGK15,2015-01-21 10:30,21,2.843,2.882,2.843,2.867,332
NGK15,2015-01-21 11:00,21,2.862,2.865,2.847,2.865,126
NGK15,2015-01-21 11:30,21,2.865,2.883,2.855,2.856,294
NGK15,2015-01-21 12:00,21,2.855,2.889,2.852,2.883,206
NGK15,2015-01-21 12:30,21,2.882,2.92,2.88,2.919,593
NGK15,2015-01-21 13:00,21,2.92,2.932,2.899,2.93,1139
NGK15,2015-01-21 13:30,21,2.931,2.933,2.925,2.931,409
NGK15,2015-01-21 14:00,21,2.932,2.938,2.915,2.932,118
NGK15,2015-01-21 14:30,21,2.922,2.925,2.919,2.923,23
NGK15,2015-01-21 15:00,21,2.921,2.926,2.918,2.926,18
NGK15,2015-01-21 15:30,21,2.935,2.937,2.935,2.935,5
NGK15,2015-01-21 19:30,22,2.958,2.958,2.958,2.958,2
NGK15,2015-01-21 20:30,22,2.969,2.969,2.969,2.969,8
NGK15,2015-01-21 23:00,22,2.974,2.982,2.974,2.982,2
NGK15,2015-01-21 23:30,22,2.971,2.971,2.959,2.959,2
NGK15,2015-01-22 00:00,22,2.961,2.961,2.961,2.961,1
NGK15,2015-01-22 01:00,22,2.964,2.964,2.939,2.942,10
NGK15,2015-01-22 01:30,22,2.951,2.951,2.951,2.951,1
NGK15,2015-01-22 02:00,22,2.958,2.958,2.953,2.953,6
NGK15,2015-01-22 02:30,22,2.925,2.926,2.909,2.91,72
NGK15,2015-01-22 03:00,22,2.913,2.915,2.905,2.91,20
NGK15,2015-01-22 03:30,22,2.919,2.919,2.919,2.919,1
NGK15,2015-01-22 04:00,22,2.906,2.906,2.893,2.898,9
NGK15,2015-01-22 04:30,22,2.891,2.901,2.88,2.898,16
NGK15,2015-01-22 05:00,22,2.894,2.902,2.893,2.902,5
NGK15,2015-01-22 05:30,22,2.91,2.91,2.898,2.898,8
NGK15,2015-01-22 06:00,22,2.904,2.911,2.904,2.911,2
NGK15,2015-01-22 06:30,22,2.907,2.907,2.885,2.892,231
NGK15,2015-01-22 07:00,22,2.889,2.901,2.87,2.898,81
NGK15,2015-01-22 07:30,22,2.904,2.912,2.897,2.907,52
NGK15,2015-01-22 08:00,22,2.904,2.904,2.877,2.877,65
NGK15,2015-01-22 08:30,22,2.876,2.891,2.871,2.879,209
NGK15,2015-01-22 09:00,22,2.881,2.886,2.872,2.878,209
NGK15,2015-01-22 09:30,22,2.857,2.857,2.8,2.817,622
NGK15,2015-01-22 10:00,22,2.815,2.816,2.796,2.815,212
NGK15,2015-01-22 10:30,22,2.815,2.834,2.794,2.795,369
NGK15,2015-01-22 11:00,22,2.79,2.818,2.783,2.818,211
NGK15,2015-01-22 11:30,22,2.818,2.826,2.804,2.806,167
NGK15,2015-01-22 12:00,22,2.803,2.822,2.8,2.808,109
NGK15,2015-01-22 12:30,22,2.809,2.813,2.795,2.805,153
NGK15,2015-01-22 13:00,22,2.808,2.853,2.808,2.851,652
NGK15,2015-01-22 13:30,22,2.85,2.853,2.842,2.848,130
NGK15,2015-01-22 14:00,22,2.85,2.86,2.838,2.85,73
NGK15,2015-01-22 14:30,22,2.857,2.862,2.854,2.855,11
NGK15,2015-01-22 15:00,22,2.859,2.861,2.85,2.85,12
NGK15,2015-01-22 15:30,22,2.849,2.849,2.844,2.844,50
NGK15,2015-01-22 17:00,23,2.845,2.845,2.845,2.845,2
NGK15,2015-01-22 21:00,23,2.855,2.855,2.855,2.855,1
NGK15,2015-01-22 22:30,23,2.864,2.865,2.864,2.865,3
NGK15,2015-01-22 23:00,23,2.87,2.879,2.87,2.879,7
NGK15,2015-01-22 23:30,23,2.879,2.88,2.879,2.879,20
NGK15,2015-01-23 00:30,23,2.879,2.879,2.879,2.879,1
NGK15,2015-01-23 01:00,23,2.889,2.89,2.889,2.89,3
NGK15,2015-01-23 02:00,23,2.885,2.9,2.881,2.898,10
NGK15,2015-01-23 02:30,23,2.9,2.917,2.9,2.903,28
NGK15,2015-01-23 03:00,23,2.903,2.903,2.903,2.903,1
NGK15,2015-01-23 03:30,23,2.903,2.903,2.896,2.896,2
NGK15,2015-01-23 04:00,23,2.894,2.899,2.894,2.898,9
NGK15,2015-01-23 04:30,23,2.909,2.909,2.909,2.909,1
NGK15,2015-01-23 05:00,23,2.91,2.91,2.91,2.91,1
NGK15,2015-01-23 05:30,23,2.908,2.908,2.908,2.908,1
NGK15,2015-01-23 06:00,23,2.907,2.914,2.894,2.894,36
NGK15,2015-01-23 06:30,23,2.901,2.911,2.895,2.895,29
NGK15,2015-01-23 07:00,23,2.897,2.921,2.895,2.895,57
NGK15,2015-01-23 07:30,23,2.899,2.922,2.899,2.914,139
NGK15,2015-01-23 08:00,23,2.915,2.927,2.899,2.905,225
NGK15,2015-01-23 08:30,23,2.908,2.914,2.901,2.914,238
NGK15,2015-01-23 09:00,23,2.915,2.937,2.914,2.914,127
NGK15,2015-01-23 09:30,23,2.912,2.921,2.906,2.915,62
NGK15,2015-01-23 10:00,23,2.918,2.92,2.893,2.92,82
NGK15,2015-01-23 10:30,23,2.92,2.93,2.915,2.93,101
NGK15,2015-01-23 11:00,23,2.932,2.94,2.924,2.925,389
NGK15,2015-01-23 11:30,23,2.927,2.932,2.911,2.931,95
NGK15,2015-01-23 12:00,23,2.932,2.936,2.916,2.916,45
NGK15,2015-01-23 12:30,23,2.913,2.936,2.907,2.936,163
NGK15,2015-01-23 13:00,23,2.931,2.948,2.927,2.94,965
NGK15,2015-01-23 13:30,23,2.941,2.941,2.926,2.93,55
NGK15,2015-01-23 14:00,23,2.93,2.94,2.93,2.93,10
NGK15,2015-01-23 14:30,23,2.93,2.932,2.929,2.93,10
NGK15,2015-01-23 15:00,23,2.93,2.93,2.93,2.93,4
NGK15,2015-01-23 15:30,23,2.938,2.938,2.938,2.938,5
NGK15,2015-01-25 17:00,26,2.895,2.899,2.876,2.899,70
NGK15,2015-01-25 17:30,26,2.891,2.892,2.891,2.892,10
NGK15,2015-01-25 18:00,26,2.888,2.893,2.888,2.893,2
NGK15,2015-01-25 19:00,26,2.895,2.895,2.895,2.895,5
NGK15,2015-01-25 20:00,26,2.896,2.896,2.896,2.896,1
NGK15,2015-01-25 23:00,26,2.895,2.895,2.891,2.891,20
NGK15,2015-01-26 01:30,26,2.907,2.907,2.907,2.907,1
NGK15,2015-01-26 02:00,26,2.892,2.892,2.892,2.892,1
NGK15,2015-01-26 02:30,26,2.891,2.891,2.846,2.852,23
NGK15,2015-01-26 03:00,26,2.848,2.848,2.839,2.839,32
NGK15,2015-01-26 03:30,26,2.844,2.845,2.841,2.841,4
NGK15,2015-01-26 04:00,26,2.843,2.847,2.843,2.847,2
NGK15,2015-01-26 04:30,26,2.85,2.85,2.85,2.85,10
NGK15,2015-01-26 05:00,26,2.859,2.863,2.857,2.857,3
NGK15,2015-01-26 05:30,26,2.857,2.857,2.852,2.852,24
NGK15,2015-01-26 06:00,26,2.845,2.854,2.841,2.854,12
NGK15,2015-01-26 06:30,26,2.849,2.874,2.849,2.874,123
NGK15,2015-01-26 07:00,26,2.864,2.879,2.864,2.876,54
NGK15,2015-01-26 07:30,26,2.878,2.882,2.873,2.875,138
NGK15,2015-01-26 08:00,26,2.874,2.886,2.86,2.882,222
NGK15,2015-01-26 08:30,26,2.883,2.915,2.88,2.913,396
NGK15,2015-01-26 09:00,26,2.912,2.925,2.9,2.916,321
NGK15,2015-01-26 09:30,26,2.917,2.923,2.896,2.903,272
NGK15,2015-01-26 10:00,26,2.906,2.916,2.895,2.901,168
NGK15,2015-01-26 10:30,26,2.904,2.906,2.873,2.88,304
NGK15,2015-01-26 11:00,26,2.881,2.884,2.862,2.864,158
NGK15,2015-01-26 11:30,26,2.86,2.865,2.843,2.85,223
NGK15,2015-01-26 12:00,26,2.849,2.853,2.841,2.842,283
NGK15,2015-01-26 12:30,26,2.842,2.853,2.831,2.853,680
NGK15,2015-01-26 13:00,26,2.855,2.873,2.834,2.867,1141
NGK15,2015-01-26 13:30,26,2.868,2.868,2.861,2.864,129
NGK15,2015-01-26 14:00,26,2.864,2.864,2.849,2.853,144
NGK15,2015-01-26 14:30,26,2.854,2.861,2.854,2.861,49
NGK15,2015-01-26 15:00,26,2.86,2.871,2.86,2.871,16
NGK15,2015-01-26 15:30,26,2.871,2.871,2.864,2.866,18
NGK15,2015-01-26 16:00,26,2.867,2.867,2.867,2.867,5
NGK15,2015-01-26 21:00,27,2.894,2.894,2.894,2.894,1
NGK15,2015-01-26 22:00,27,2.894,2.894,2.894,2.894,2
NGK15,2015-01-26 22:30,27,2.889,2.889,2.889,2.889,2
NGK15,2015-01-26 23:00,27,2.894,2.894,2.894,2.894,1
NGK15,2015-01-26 23:30,27,2.9,2.904,2.9,2.904,3
NGK15,2015-01-27 00:00,27,2.909,2.909,2.909,2.909,1
NGK15,2015-01-27 00:30,27,2.913,2.913,2.913,2.913,1
NGK15,2015-01-27 01:30,27,2.918,2.918,2.918,2.918,1
NGK15,2015-01-27 02:00,27,2.923,2.939,2.923,2.939,10
NGK15,2015-01-27 02:30,27,2.946,2.948,2.942,2.948,4
NGK15,2015-01-27 03:00,27,2.951,2.951,2.948,2.948,2
NGK15,2015-01-27 03:30,27,2.939,2.939,2.934,2.937,4
NGK15,2015-01-27 04:00,27,2.945,2.945,2.945,2.945,1
NGK15,2015-01-27 04:30,27,2.938,2.947,2.936,2.947,5
NGK15,2015-01-27 05:00,27,2.944,2.947,2.943,2.947,22
NGK15,2015-01-27 05:30,27,2.944,2.946,2.94,2.943,11
NGK15,2015-01-27 06:00,27,2.947,2.949,2.925,2.925,30
NGK15,2015-01-27 06:30,27,2.921,2.932,2.914,2.932,9
NGK15,2015-01-27 07:00,27,2.927,2.929,2.904,2.913,102
NGK15,2015-01-27 07:30,27,2.91,2.92,2.907,2.915,137
NGK15,2015-01-27 08:00,27,2.926,2.932,2.915,2.919,213
NGK15,2015-01-27 08:30,27,2.916,2.925,2.907,2.921,122
NGK15,2015-01-27 09:00,27,2.922,2.925,2.913,2.923,88
NGK15,2015-01-27 09:30,27,2.926,2.935,2.918,2.926,189
NGK15,2015-01-27 10:00,27,2.93,2.936,2.926,2.934,109
NGK15,2015-01-27 10:30,27,2.934,2.944,2.915,2.935,329
NGK15,2015-01-27 11:00,27,2.937,2.947,2.934,2.944,173
NGK15,2015-01-27 11:30,27,2.945,2.95,2.936,2.944,161
NGK15,2015-01-27 12:00,27,2.947,2.95,2.932,2.938,200
NGK15,2015-01-27 12:30,27,2.939,2.941,2.906,2.91,480
NGK15,2015-01-27 13:00,27,2.908,2.943,2.908,2.939,957
NGK15,2015-01-27 13:30,27,2.938,2.938,2.915,2.917,100
NGK15,2015-01-27 14:00,27,2.916,2.917,2.911,2.914,53
NGK15,2015-01-27 14:30,27,2.915,2.915,2.9,2.903,53
NGK15,2015-01-27 15:00,27,2.903,2.903,2.89,2.89,21
NGK15,2015-01-27 15:30,27,2.894,2.894,2.892,2.893,11
NGK15,2015-01-27 16:00,27,2.894,2.894,2.894,2.894,1
NGK15,2015-01-27 20:00,28,2.894,2.894,2.894,2.894,1
NGK15,2015-01-27 22:00,28,2.895,2.902,2.895,2.902,10
NGK15,2015-01-27 23:30,28,2.891,2.891,2.883,2.883,4
NGK15,2015-01-28 00:00,28,2.881,2.881,2.881,2.881,1
NGK15,2015-01-28 00:30,28,2.884,2.884,2.877,2.883,44
NGK15,2015-01-28 01:00,28,2.88,2.88,2.88,2.88,3
NGK15,2015-01-28 01:30,28,2.883,2.883,2.879,2.879,2
NGK15,2015-01-28 02:00,28,2.884,2.884,2.877,2.877,4
NGK15,2015-01-28 02:30,28,2.877,2.879,2.872,2.872,19
NGK15,2015-01-28 03:00,28,2.87,2.87,2.868,2.868,7
NGK15,2015-01-28 03:30,28,2.869,2.874,2.869,2.874,2
NGK15,2015-01-28 04:00,28,2.867,2.867,2.867,2.867,1
NGK15,2015-01-28 04:30,28,2.869,2.872,2.869,2.872,2
NGK15,2015-01-28 05:00,28,2.874,2.878,2.872,2.876,34
NGK15,2015-01-28 05:30,28,2.872,2.872,2.87,2.87,3
NGK15,2015-01-28 06:00,28,2.871,2.871,2.867,2.867,21
NGK15,2015-01-28 06:30,28,2.869,2.889,2.869,2.884,64
NGK15,2015-01-28 07:00,28,2.878,2.881,2.862,2.873,63
NGK15,2015-01-28 07:30,28,2.871,2.877,2.863,2.864,90
NGK15,2015-01-28 08:00,28,2.865,2.868,2.854,2.857,352
NGK15,2015-01-28 08:30,28,2.859,2.861,2.835,2.842,307
NGK15,2015-01-28 09:00,28,2.842,2.854,2.84,2.849,176
NGK15,2015-01-28 09:30,28,2.847,2.864,2.847,2.856,363
NGK15,2015-01-28 10:00,28,2.855,2.861,2.845,2.857,235
NGK15,2015-01-28 10:30,28,2.856,2.866,2.854,2.864,219
NGK15,2015-01-28 11:00,28,2.863,2.885,2.851,2.851,335
NGK15,2015-01-28 11:30,28,2.851,2.853,2.812,2.818,335
NGK15,2015-01-28 12:00,28,2.819,2.841,2.817,2.841,224
NGK15,2015-01-28 12:30,28,2.839,2.842,2.819,2.82,248
NGK15,2015-01-28 13:00,28,2.823,2.86,2.822,2.86,855
NGK15,2015-01-28 13:30,28,2.86,2.86,2.849,2.854,195
NGK15,2015-01-28 14:00,28,2.857,2.868,2.857,2.868,75
NGK15,2015-01-28 14:30,28,2.867,2.872,2.86,2.861,71
NGK15,2015-01-28 15:00,28,2.863,2.869,2.862,2.862,34
NGK15,2015-01-28 15:30,28,2.865,2.865,2.862,2.862,7
NGK15,2015-01-28 19:00,29,2.873,2.873,2.873,2.873,1
NGK15,2015-01-28 20:30,29,2.878,2.878,2.876,2.876,2
NGK15,2015-01-28 21:30,29,2.876,2.876,2.876,2.876,1
NGK15,2015-01-28 23:30,29,2.872,2.872,2.865,2.865,4
NGK15,2015-01-29 01:00,29,2.88,2.885,2.88,2.885,2
NGK15,2015-01-29 02:00,29,2.885,2.885,2.885,2.885,1
NGK15,2015-01-29 02:30,29,2.898,2.902,2.891,2.899,24
NGK15,2015-01-29 03:00,29,2.902,2.925,2.902,2.924,20
NGK15,2015-01-29 03:30,29,2.924,2.926,2.923,2.926,4
NGK15,2015-01-29 04:00,29,2.924,2.924,2.922,2.924,7
NGK15,2015-01-29 04:30,29,2.918,2.918,2.898,2.898,9
NGK15,2015-01-29 05:00,29,2.893,2.893,2.87,2.875,12
NGK15,2015-01-29 05:30,29,2.864,2.864,2.857,2.859,7
NGK15,2015-01-29 06:00,29,2.867,2.869,2.858,2.869,43
NGK15,2015-01-29 06:30,29,2.875,2.882,2.874,2.882,7
NGK15,2015-01-29 07:00,29,2.886,2.894,2.866,2.866,73
NGK15,2015-01-29 07:30,29,2.858,2.883,2.858,2.874,54
NGK15,2015-01-29 08:00,29,2.873,2.881,2.845,2.849,320
NGK15,2015-01-29 08:30,29,2.848,2.848,2.829,2.845,288
NGK15,2015-01-29 09:00,29,2.845,2.864,2.837,2.855,171
NGK15,2015-01-29 09:30,29,2.853,2.853,2.701,2.714,2129
NGK15,2015-01-29 10:00,29,2.715,2.722,2.706,2.707,673
NGK15,2015-01-29 10:30,29,2.705,2.718,2.698,2.704,352
NGK15,2015-01-29 11:00,29,2.699,2.73,2.695,2.726,280
NGK15,2015-01-29 11:30,29,2.72,2.721,2.7,2.703,322
NGK15,2015-01-29 12:00,29,2.705,2.721,2.702,2.717,108
NGK15,2015-01-29 12:30,29,2.72,2.732,2.708,2.725,294
NGK15,2015-01-29 13:00,29,2.723,2.754,2.722,2.751,637
NGK15,2015-01-29 13:30,29,2.749,2.751,2.743,2.749,105
NGK15,2015-01-29 14:00,29,2.75,2.755,2.736,2.736,91
NGK15,2015-01-29 14:30,29,2.737,2.748,2.737,2.738,104
NGK15,2015-01-29 15:00,29,2.74,2.745,2.74,2.744,20
NGK15,2015-01-29 15:30,29,2.741,2.748,2.741,2.748,5
NGK15,2015-01-29 19:00,30,2.728,2.728,2.721,2.725,24
NGK15,2015-01-29 23:00,30,2.728,2.728,2.72,2.724,33
NGK15,2015-01-29 23:30,30,2.726,2.726,2.725,2.725,3
NGK15,2015-01-30 00:30,30,2.725,2.729,2.725,2.729,2
NGK15,2015-01-30 01:00,30,2.728,2.728,2.718,2.722,14
NGK15,2015-01-30 01:30,30,2.716,2.723,2.716,2.717,13
NGK15,2015-01-30 02:00,30,2.716,2.719,2.706,2.715,125
NGK15,2015-01-30 02:30,30,2.71,2.712,2.706,2.71,15
NGK15,2015-01-30 03:00,30,2.708,2.708,2.705,2.705,2
NGK15,2015-01-30 03:30,30,2.701,2.701,2.696,2.696,4
NGK15,2015-01-30 04:30,30,2.699,2.706,2.699,2.705,13
NGK15,2015-01-30 05:00,30,2.704,2.712,2.704,2.712,3
NGK15,2015-01-30 05:30,30,2.705,2.705,2.692,2.692,6
NGK15,2015-01-30 06:00,30,2.694,2.694,2.675,2.68,21
NGK15,2015-01-30 06:30,30,2.686,2.708,2.678,2.701,40
NGK15,2015-01-30 07:00,30,2.698,2.706,2.687,2.7,96
NGK15,2015-01-30 07:30,30,2.714,2.718,2.683,2.701,240
NGK15,2015-01-30 08:00,30,2.702,2.704,2.68,2.7,567
NGK15,2015-01-30 08:30,30,2.702,2.742,2.699,2.741,695
NGK15,2015-01-30 09:00,30,2.742,2.744,2.698,2.699,757
NGK15,2015-01-30 09:30,30,2.7,2.707,2.686,2.695,350
NGK15,2015-01-30 10:00,30,2.695,2.705,2.69,2.697,177
NGK15,2015-01-30 10:30,30,2.698,2.705,2.683,2.685,246
NGK15,2015-01-30 11:00,30,2.683,2.693,2.679,2.689,170
NGK15,2015-01-30 11:30,30,2.686,2.706,2.681,2.699,417
NGK15,2015-01-30 12:00,30,2.698,2.723,2.697,2.713,262
NGK15,2015-01-30 12:30,30,2.712,2.714,2.688,2.69,472
NGK15,2015-01-30 13:00,30,2.687,2.719,2.679,2.715,477
NGK15,2015-01-30 13:30,30,2.715,2.716,2.702,2.706,241
NGK15,2015-01-30 14:00,30,2.703,2.71,2.698,2.71,65
NGK15,2015-01-30 14:30,30,2.712,2.714,2.703,2.705,71
NGK15,2015-01-30 15:00,30,2.705,2.705,2.7,2.7,75
NGK15,2015-01-30 15:30,30,2.698,2.698,2.693,2.693,16
NGK15,2015-01-30 16:00,30,2.697,2.697,2.697,2.697,1
NGK15,2015-02-01 17:00,2,2.681,2.724,2.681,2.723,59
NGK15,2015-02-01 17:30,2,2.714,2.714,2.709,2.709,37
NGK15,2015-02-01 18:00,2,2.713,2.713,2.71,2.71,2
NGK15,2015-02-01 18:30,2,2.713,2.713,2.713,2.713,1
NGK15,2015-02-01 19:00,2,2.712,2.715,2.712,2.715,3
NGK15,2015-02-01 19:30,2,2.709,2.71,2.703,2.703,24
NGK15,2015-02-01 20:00,2,2.704,2.709,2.704,2.709,9
NGK15,2015-02-01 20:30,2,2.702,2.704,2.697,2.704,21
NGK15,2015-02-01 21:00,2,2.702,2.712,2.702,2.712,64
NGK15,2015-02-01 21:30,2,2.713,2.713,2.709,2.71,21
NGK15,2015-02-01 22:00,2,2.709,2.709,2.706,2.707,4
NGK15,2015-02-01 22:30,2,2.721,2.721,2.721,2.721,2
NGK15,2015-02-01 23:00,2,2.723,2.723,2.713,2.713,18
NGK15,2015-02-01 23:30,2,2.714,2.714,2.692,2.693,122
NGK15,2015-02-02 01:30,2,2.695,2.699,2.695,2.699,4
NGK15,2015-02-02 02:00,2,2.685,2.685,2.685,2.685,1
NGK15,2015-02-02 02:30,2,2.683,2.684,2.673,2.677,38
NGK15,2015-02-02 03:00,2,2.684,2.69,2.683,2.688,6
NGK15,2015-02-02 03:30,2,2.692,2.696,2.691,2.691,4
NGK15,2015-02-02 04:00,2,2.696,2.696,2.688,2.688,2
NGK15,2015-02-02 04:30,2,2.695,2.695,2.688,2.69,166
NGK15,2015-02-02 05:00,2,2.69,2.719,2.687,2.719,565
NGK15,2015-02-02 05:30,2,2.71,2.715,2.695,2.695,57
NGK15,2015-02-02 06:00,2,2.698,2.699,2.69,2.693,59
NGK15,2015-02-02 06:30,2,2.686,2.686,2.665,2.67,17
NGK15,2015-02-02 07:00,2,2.675,2.689,2.664,2.671,27
NGK15,2015-02-02 07:30,2,2.673,2.682,2.666,2.682,212
NGK15,2015-02-02 08:00,2,2.682,2.689,2.665,2.686,628
NGK15,2015-02-02 08:30,2,2.686,2.69,2.651,2.663,599
NGK15,2015-02-02 09:00,2,2.665,2.667,2.648,2.658,217
NGK15,2015-02-02 09:30,2,2.657,2.661,2.642,2.646,438
NGK15,2015-02-02 10:00,2,2.646,2.657,2.64,2.655,224
NGK15,2015-02-02 10:30,2,2.653,2.681,2.652,2.674,350
NGK15,2015-02-02 11:00,2,2.672,2.706,2.67,2.692,257
NGK15,2015-02-02 11:30,2,2.693,2.699,2.677,2.688,202
NGK15,2015-02-02 12:00,2,2.692,2.693,2.678,2.69,240
NGK15,2015-02-02 12:30,2,2.688,2.697,2.686,2.697,128
NGK15,2015-02-02 13:00,2,2.696,2.713,2.687,2.709,620
NGK15,2015-02-02 13:30,2,2.711,2.716,2.704,2.714,150
NGK15,2015-02-02 14:00,2,2.712,2.714,2.7,2.71,40
NGK15,2015-02-02 14:30,2,2.703,2.709,2.702,2.704,40
NGK15,2015-02-02 15:00,2,2.705,2.71,2.703,2.709,19
NGK15,2015-02-02 15:30,2,2.706,2.707,2.7,2.707,13
NGK15,2015-02-02 17:00,3,2.725,2.726,2.725,2.726,9
NGK15,2015-02-02 17:30,3,2.726,2.726,2.722,2.726,3
NGK15,2015-02-02 18:00,3,2.74,2.74,2.74,2.74,1
NGK15,2015-02-02 18:30,3,2.74,2.74,2.74,2.74,9
NGK15,2015-02-02 19:00,3,2.742,2.742,2.742,2.742,1
NGK15,2015-02-02 19:30,3,2.743,2.743,2.743,2.743,2
NGK15,2015-02-02 20:00,3,2.741,2.742,2.74,2.742,7
NGK15,2015-02-02 22:00,3,2.74,2.74,2.737,2.737,3
NGK15,2015-02-02 22:30,3,2.727,2.727,2.727,2.727,1
NGK15,2015-02-02 23:30,3,2.735,2.735,2.727,2.727,2
NGK15,2015-02-03 00:30,3,2.732,2.732,2.732,2.732,2
NGK15,2015-02-03 02:00,3,2.724,2.725,2.718,2.718,12
NGK15,2015-02-03 02:30,3,2.723,2.723,2.72,2.72,2
NGK15,2015-02-03 03:00,3,2.723,2.734,2.723,2.727,5
NGK15,2015-02-03 03:30,3,2.719,2.719,2.719,2.719,1
NGK15,2015-02-03 04:00,3,2.73,2.73,2.73,2.73,1
NGK15,2015-02-03 04:30,3,2.73,2.734,2.727,2.734,12
NGK15,2015-02-03 05:00,3,2.735,2.741,2.727,2.741,18
NGK15,2015-02-03 05:30,3,2.743,2.745,2.721,2.721,16
NGK15,2015-02-03 06:00,3,2.736,2.739,2.728,2.732,12
NGK15,2015-02-03 06:30,3,2.734,2.734,2.721,2.73,135
NGK15,2015-02-03 07:00,3,2.735,2.74,2.701,2.71,33
NGK15,2015-02-03 07:30,3,2.708,2.724,2.696,2.71,204
NGK15,2015-02-03 08:00,3,2.709,2.718,2.69,2.701,224
NGK15,2015-02-03 08:30,3,2.7,2.701,2.682,2.697,235
NGK15,2015-02-03 09:00,3,2.698,2.707,2.691,2.704,125
NGK15,2015-02-03 09:30,3,2.704,2.724,2.703,2.713,315
NGK15,2015-02-03 10:00,3,2.713,2.713,2.695,2.695,338
NGK15,2015-02-03 10:30,3,2.696,2.71,2.693,2.709,287
NGK15,2015-02-03 11:00,3,2.71,2.752,2.707,2.747,481
NGK15,2015-02-03 11:30,3,2.748,2.794,2.745,2.791,864
NGK15,2015-02-03 12:00,3,2.789,2.799,2.779,2.792,299
NGK15,2015-02-03 12:30,3,2.795,2.806,2.778,2.786,288
NGK15,2015-02-03 13:00,3,2.786,2.797,2.775,2.786,456
NGK15,2015-02-03 13:30,3,2.785,2.785,2.775,2.776,232
NGK15,2015-02-03 14:00,3,2.774,2.789,2.774,2.779,36
NGK15,2015-02-03 14:30,3,2.782,2.784,2.779,2.781,53
NGK15,2015-02-03 15:00,3,2.784,2.788,2.784,2.788,6
NGK15,2015-02-03 15:30,3,2.787,2.787,2.785,2.785,6
NGK15,2015-02-03 16:00,3,2.784,2.784,2.783,2.783,8
NGK15,2015-02-03 19:30,4,2.791,2.791,2.791,2.791,1
NGK15,2015-02-03 20:00,4,2.791,2.791,2.791,2.791,1
NGK15,2015-02-03 21:00,4,2.789,2.789,2.789,2.789,2
NGK15,2015-02-03 22:30,4,2.782,2.789,2.782,2.789,4
NGK15,2015-02-03 23:00,4,2.792,2.797,2.792,2.797,3
NGK15,2015-02-03 23:30,4,2.798,2.8,2.776,2.776,7
NGK15,2015-02-04 00:00,4,2.769,2.77,2.769,2.769,3
NGK15,2015-02-04 01:00,4,2.763,2.763,2.752,2.756,9
NGK15,2015-02-04 01:30,4,2.759,2.759,2.747,2.747,26
NGK15,2015-02-04 02:00,4,2.743,2.745,2.736,2.745,24
NGK15,2015-02-04 02:30,4,2.744,2.744,2.744,2.744,1
NGK15,2015-02-04 03:00,4,2.743,2.749,2.742,2.749,21
NGK15,2015-02-04 03:30,4,2.748,2.748,2.732,2.732,19
NGK15,2015-02-04 04:00,4,2.74,2.74,2.74,2.74,1
NGK15,2015-02-04 04:30,4,2.742,2.742,2.728,2.737,10
NGK15,2015-02-04 05:00,4,2.738,2.749,2.738,2.749,9
NGK15,2015-02-04 05:30,4,2.769,2.78,2.769,2.78,10
NGK15,2015-02-04 06:00,4,2.794,2.794,2.77,2.77,170
NGK15,2015-02-04 06:30,4,2.767,2.767,2.752,2.752,23
NGK15,2015-02-04 07:00,4,2.768,2.768,2.743,2.757,56
NGK15,2015-02-04 07:30,4,2.757,2.785,2.757,2.78,152
NGK15,2015-02-04 08:00,4,2.782,2.79,2.748,2.75,1081
NGK15,2015-02-04 08:30,4,2.749,2.749,2.713,2.722,241
NGK15,2015-02-04 09:00,4,2.718,2.726,2.702,2.726,258
NGK15,2015-02-04 09:30,4,2.723,2.723,2.706,2.706,645
NGK15,2015-02-04 10:00,4,2.705,2.713,2.698,2.699,309
NGK15,2015-02-04 10:30,4,2.7,2.719,2.7,2.712,695
NGK15,2015-02-04 11:00,4,2.713,2.715,2.699,2.701,342
NGK15,2015-02-04 11:30,4,2.699,2.704,2.684,2.689,602
NGK15,2015-02-04 12:00,4,2.689,2.709,2.688,2.701,81
NGK15,2015-02-04 12:30,4,2.705,2.714,2.697,2.709,247
NGK15,2015-02-04 13:00,4,2.707,2.713,2.692,2.694,540
NGK15,2015-02-04 13:30,4,2.693,2.698,2.691,2.697,243
NGK15,2015-02-04 14:00,4,2.698,2.699,2.691,2.697,41
NGK15,2015-02-04 14:30,4,2.699,2.701,2.695,2.697,31
NGK15,2015-02-04 15:00,4,2.698,2.704,2.698,2.704,10
NGK15,2015-02-04 15:30,4,2.703,2.709,2.703,2.709,5
NGK15,2015-02-04 20:00,5,2.707,2.707,2.707,2.707,1
NGK15,2015-02-04 22:00,5,2.7,2.7,2.7,2.7,4
NGK15,2015-02-04 22:30,5,2.706,2.706,2.706,2.706,1
NGK15,2015-02-04 23:00,5,2.703,2.704,2.703,2.704,4
NGK15,2015-02-04 23:30,5,2.71,2.713,2.707,2.707,16
NGK15,2015-02-05 00:00,5,2.705,2.712,2.705,2.712,3
NGK15,2015-02-05 00:30,5,2.71,2.71,2.71,2.71,1
NGK15,2015-02-05 01:00,5,2.71,2.71,2.703,2.703,2
NGK15,2015-02-05 01:30,5,2.701,2.701,2.699,2.699,2
NGK15,2015-02-05 02:00,5,2.706,2.707,2.7,2.707,6
NGK15,2015-02-05 02:30,5,2.71,2.711,2.71,2.711,3
NGK15,2015-02-05 03:00,5,2.713,2.713,2.712,2.712,4
NGK15,2015-02-05 03:30,5,2.714,2.714,2.714,2.714,2
NGK15,2015-02-05 04:00,5,2.713,2.716,2.709,2.709,4
NGK15,2015-02-05 04:30,5,2.718,2.723,2.718,2.723,6
NGK15,2015-02-05 05:00,5,2.723,2.723,2.715,2.722,5
NGK15,2015-02-05 05:30,5,2.713,2.722,2.708,2.708,3
NGK15,2015-02-05 06:00,5,2.703,2.71,2.703,2.707,14
NGK15,2015-02-05 06:30,5,2.705,2.711,2.666,2.669,71
NGK15,2015-02-05 07:00,5,2.678,2.68,2.67,2.677,43
NGK15,2015-02-05 07:30,5,2.68,2.689,2.673,2.673,44
NGK15,2015-02-05 08:00,5,2.674,2.679,2.652,2.664,340
NGK15,2015-02-05 08:30,5,2.662,2.675,2.658,2.668,186
NGK15,2015-02-05 09:00,5,2.667,2.679,2.655,2.659,520
NGK15,2015-02-05 09:30,5,2.656,2.664,2.62,2.643,867
NGK15,2015-02-05 10:00,5,2.641,2.657,2.629,2.657,249
NGK15,2015-02-05 10:30,5,2.657,2.685,2.637,2.682,348
NGK15,2015-02-05 11:00,5,2.681,2.696,2.676,2.679,321
NGK15,2015-02-05 11:30,5,2.676,2.677,2.652,2.664,302
NGK15,2015-02-05 12:00,5,2.664,2.666,2.654,2.66,76
NGK15,2015-02-05 12:30,5,2.654,2.656,2.644,2.65,174
NGK15,2015-02-05 13:00,5,2.65,2.659,2.638,2.645,807
NGK15,2015-02-05 13:30,5,2.645,2.65,2.642,2.649,196
NGK15,2015-02-05 14:00,5,2.647,2.65,2.644,2.645,47
NGK15,2015-02-05 14:30,5,2.645,2.649,2.642,2.644,43
NGK15,2015-02-05 15:00,5,2.648,2.65,2.648,2.649,11
NGK15,2015-02-05 15:30,5,2.652,2.652,2.649,2.649,6
NGK15,2015-02-05 17:00,6,2.646,2.657,2.646,2.654,14
NGK15,2015-02-05 19:30,6,2.666,2.666,2.666,2.666,1
NGK15,2015-02-05 20:30,6,2.667,2.667,2.667,2.667,1
NGK15,2015-02-05 23:30,6,2.67,2.67,2.67,2.67,1
NGK15,2015-02-06 00:00,6,2.669,2.669,2.669,2.669,1
NGK15,2015-02-06 01:30,6,2.666,2.666,2.662,2.662,2
NGK15,2015-02-06 02:00,6,2.663,2.669,2.663,2.668,15
NGK15,2015-02-06 02:30,6,2.678,2.678,2.678,2.678,1
NGK15,2015-02-06 03:00,6,2.679,2.679,2.679,2.679,3
NGK15,2015-02-06 03:30,6,2.676,2.677,2.675,2.677,4
NGK15,2015-02-06 04:00,6,2.677,2.677,2.677,2.677,2
NGK15,2015-02-06 04:30,6,2.665,2.665,2.661,2.661,10
NGK15,2015-02-06 05:00,6,2.666,2.667,2.666,2.667,2
NGK15,2015-02-06 05:30,6,2.667,2.667,2.664,2.665,4
NGK15,2015-02-06 06:00,6,2.666,2.67,2.64,2.648,25
NGK15,2015-02-06 06:30,6,2.647,2.656,2.645,2.648,17
NGK15,2015-02-06 07:00,6,2.649,2.649,2.634,2.634,75
NGK15,2015-02-06 07:30,6,2.637,2.65,2.636,2.636,99
NGK15,2015-02-06 08:00,6,2.641,2.663,2.64,2.655,320
NGK15,2015-02-06 08:30,6,2.655,2.678,2.655,2.672,495
NGK15,2015-02-06 09:00,6,2.674,2.678,2.668,2.675,199
NGK15,2015-02-06 09:30,6,2.672,2.675,2.648,2.669,404
NGK15,2015-02-06 10:00,6,2.669,2.675,2.644,2.646,369
NGK15,2015-02-06 10:30,6,2.648,2.651,2.642,2.642,272
NGK15,2015-02-06 11:00,6,2.641,2.646,2.634,2.645,339
NGK15,2015-02-06 11:30,6,2.647,2.665,2.64,2.641,435
NGK15,2015-02-06 12:00,6,2.641,2.647,2.638,2.643,127
NGK15,2015-02-06 12:30,6,2.643,2.648,2.638,2.648,267
NGK15,2015-02-06 13:00,6,2.648,2.657,2.641,2.646,952
NGK15,2015-02-06 13:30,6,2.646,2.651,2.643,2.648,129
NGK15,2015-02-06 14:00,6,2.648,2.65,2.647,2.648,49
NGK15,2015-02-06 14:30,6,2.645,2.647,2.642,2.647,21
NGK15,2015-02-06 15:00,6,2.647,2.647,2.64,2.642,17
NGK15,2015-02-06 15:30,6,2.64,2.642,2.638,2.642,8
NGK15,2015-02-06 16:00,6,2.64,2.64,2.64,2.64,1
NGK15,2015-02-08 17:00,9,2.697,2.73,2.697,2.71,41
NGK15,2015-02-08 17:30,9,2.715,2.715,2.715,2.715,1
NGK15,2015-02-08 18:00,9,2.711,2.713,2.711,2.713,4
NGK15,2015-02-08 19:30,9,2.716,2.716,2.715,2.716,7
NGK15,2015-02-08 20:00,9,2.721,2.725,2.715,2.715,31
NGK15,2015-02-08 20:30,9,2.708,2.708,2.707,2.707,5
NGK15,2015-02-08 21:00,9,2.709,2.71,2.708,2.71,4
NGK15,2015-02-08 21:30,9,2.714,2.714,2.712,2.712,9
NGK15,2015-02-08 22:00,9,2.719,2.72,2.713,2.719,23
NGK15,2015-02-08 22:30,9,2.714,2.714,2.714,2.714,1
NGK15,2015-02-08 23:00,9,2.723,2.73,2.721,2.724,87
NGK15,2015-02-08 23:30,9,2.726,2.726,2.725,2.725,2
NGK15,2015-02-09 00:00,9,2.727,2.731,2.725,2.731,11
NGK15,2015-02-09 00:30,9,2.731,2.737,2.731,2.734,27
NGK15,2015-02-09 01:00,9,2.734,2.741,2.73,2.73,37
NGK15,2015-02-09 01:30,9,2.729,2.734,2.727,2.728,5
NGK15,2015-02-09 02:00,9,2.729,2.729,2.719,2.719,7
NGK15,2015-02-09 02:30,9,2.734,2.734,2.734,2.734,1
NGK15,2015-02-09 03:00,9,2.735,2.737,2.732,2.733,6
NGK15,2015-02-09 03:30,9,2.734,2.738,2.73,2.732,33
NGK15,2015-02-09 04:00,9,2.732,2.732,2.722,2.722,24
NGK15,2015-02-09 04:30,9,2.724,2.736,2.723,2.736,26
NGK15,2015-02-09 05:00,9,2.736,2.736,2.736,2.736,3
NGK15,2015-02-09 05:30,9,2.725,2.725,2.714,2.714,8
NGK15,2015-02-09 06:00,9,2.71,2.715,2.706,2.714,9
NGK15,2015-02-09 06:30,9,2.713,2.715,2.696,2.696,155
NGK15,2015-02-09 07:00,9,2.711,2.711,2.693,2.695,27
NGK15,2015-02-09 07:30,9,2.694,2.701,2.681,2.691,225
NGK15,2015-02-09 08:00,9,2.694,2.695,2.653,2.674,364
NGK15,2015-02-09 08:30,9,2.672,2.677,2.642,2.642,265
NGK15,2015-02-09 09:00,9,2.646,2.679,2.646,2.672,335
NGK15,2015-02-09 09:30,9,2.671,2.682,2.666,2.677,236
NGK15,2015-02-09 10:00,9,2.675,2.685,2.673,2.676,133
NGK15,2015-02-09 10:30,9,2.677,2.679,2.654,2.659,244
NGK15,2015-02-09 11:00,9,2.655,2.671,2.65,2.671,371
NGK15,2015-02-09 11:30,9,2.672,2.672,2.657,2.661,284
NGK15,2015-02-09 12:00,9,2.66,2.662,2.65,2.655,308
NGK15,2015-02-09 12:30,9,2.655,2.679,2.655,2.677,306
NGK15,2015-02-09 13:00,9,2.677,2.685,2.659,2.673,745
NGK15,2015-02-09 13:30,9,2.674,2.682,2.673,2.679,182
NGK15,2015-02-09 14:00,9,2.677,2.692,2.677,2.684,130
NGK15,2015-02-09 14:30,9,2.686,2.687,2.677,2.679,41
NGK15,2015-02-09 15:00,9,2.68,2.69,2.68,2.69,23
NGK15,2015-02-09 15:30,9,2.69,2.69,2.688,2.688,6
NGK15,2015-02-09 16:00,9,2.687,2.687,2.687,2.687,4
NGK15,2015-02-09 17:00,10,2.686,2.686,2.686,2.686,1
NGK15,2015-02-09 19:00,10,2.688,2.688,2.688,2.688,1
NGK15,2015-02-09 19:30,10,2.691,2.691,2.69,2.69,2
NGK15,2015-02-09 21:30,10,2.689,2.689,2.689,2.689,2
NGK15,2015-02-09 22:30,10,2.69,2.692,2.69,2.692,2
NGK15,2015-02-09 23:30,10,2.7,2.705,2.7,2.705,6
NGK15,2015-02-10 00:00,10,2.705,2.705,2.698,2.698,32
NGK15,2015-02-10 00:30,10,2.7,2.7,2.7,2.7,1
NGK15,2015-02-10 01:00,10,2.709,2.709,2.709,2.709,1
NGK15,2015-02-10 01:30,10,2.708,2.708,2.707,2.707,4
NGK15,2015-02-10 02:00,10,2.708,2.708,2.706,2.706,2
NGK15,2015-02-10 02:30,10,2.705,2.706,2.7,2.7,7
NGK15,2015-02-10 03:00,10,2.703,2.705,2.691,2.693,9
NGK15,2015-02-10 03:30,10,2.703,2.708,2.703,2.705,8
NGK15,2015-02-10 04:00,10,2.706,2.706,2.705,2.705,2
NGK15,2015-02-10 04:30,10,2.705,2.705,2.702,2.704,4
NGK15,2015-02-10 05:00,10,2.707,2.713,2.696,2.713,31
NGK15,2015-02-10 05:30,10,2.714,2.72,2.714,2.716,5
NGK15,2015-02-10 06:00,10,2.717,2.717,2.693,2.697,35
NGK15,2015-02-10 06:30,10,2.696,2.705,2.696,2.704,14
NGK15,2015-02-10 07:00,10,2.7,2.708,2.698,2.704,21
NGK15,2015-02-10 07:30,10,2.702,2.73,2.7,2.716,430
NGK15,2015-02-10 08:00,10,2.719,2.749,2.719,2.74,628
NGK15,2015-02-10 08:30,10,2.736,2.74,2.724,2.726,354
NGK15,2015-02-10 09:00,10,2.726,2.733,2.719,2.726,251
NGK15,2015-02-10 09:30,10,2.725,2.763,2.725,2.759,691
NGK15,2015-02-10 10:00,10,2.759,2.765,2.751,2.761,346
NGK15,2015-02-10 10:30,10,2.762,2.792,2.759,2.779,778
NGK15,2015-02-10 11:00,10,2.782,2.799,2.768,2.785,740
NGK15,2015-02-10 11:30,10,2.784,2.805,2.784,2.794,463
NGK15,2015-02-10 12:00,10,2.795,2.797,2.776,2.783,316
NGK15,2015-02-10 12:30,10,2.779,2.785,2.751,2.76,443
NGK15,2015-02-10 13:00,10,2.758,2.771,2.741,2.748,809
NGK15,2015-02-10 13:30,10,2.748,2.751,2.745,2.749,243
NGK15,2015-02-10 14:00,10,2.749,2.76,2.748,2.76,55
NGK15,2015-02-10 14:30,10,2.753,2.756,2.753,2.755,42
NGK15,2015-02-10 15:00,10,2.754,2.758,2.753,2.756,141
NGK15,2015-02-10 15:30,10,2.757,2.759,2.757,2.758,20
NGK15,2015-02-10 17:30,11,2.754,2.758,2.754,2.758,2
NGK15,2015-02-10 20:00,11,2.758,2.758,2.758,2.758,1
NGK15,2015-02-10 21:00,11,2.755,2.758,2.755,2.758,3
NGK15,2015-02-10 21:30,11,2.755,2.758,2.755,2.758,7
NGK15,2015-02-10 22:00,11,2.762,2.765,2.762,2.765,3
NGK15,2015-02-10 22:30,11,2.767,2.767,2.754,2.754,5
NGK15,2015-02-10 23:00,11,2.773,2.773,2.773,2.773,4
NGK15,2015-02-10 23:30,11,2.775,2.781,2.772,2.781,3
NGK15,2015-02-11 00:30,11,2.787,2.787,2.781,2.781,2
NGK15,2015-02-11 01:00,11,2.787,2.791,2.785,2.791,20
NGK15,2015-02-11 01:30,11,2.791,2.791,2.781,2.781,3
NGK15,2015-02-11 02:00,11,2.782,2.788,2.782,2.784,5
NGK15,2015-02-11 02:30,11,2.792,2.81,2.792,2.81,10
NGK15,2015-02-11 03:00,11,2.799,2.799,2.799,2.799,1
NGK15,2015-02-11 03:30,11,2.802,2.804,2.801,2.801,3
NGK15,2015-02-11 04:00,11,2.808,2.822,2.801,2.818,56
NGK15,2015-02-11 04:30,11,2.821,2.821,2.814,2.814,12
NGK15,2015-02-11 05:00,11,2.815,2.831,2.798,2.821,47
NGK15,2015-02-11 05:30,11,2.825,2.857,2.819,2.853,114
NGK15,2015-02-11 06:00,11,2.852,2.885,2.852,2.884,151
NGK15,2015-02-11 06:30,11,2.884,2.901,2.867,2.888,397
NGK15,2015-02-11 07:00,11,2.888,2.889,2.856,2.863,424
NGK15,2015-02-11 07:30,11,2.865,2.887,2.865,2.872,232
NGK15,2015-02-11 08:00,11,2.873,2.899,2.868,2.893,387
NGK15,2015-02-11 08:30,11,2.893,2.893,2.847,2.859,495
NGK15,2015-02-11 09:00,11,2.856,2.864,2.82,2.822,416
NGK15,2015-02-11 09:30,11,2.824,2.834,2.814,2.822,555
NGK15,2015-02-11 10:00,11,2.823,2.851,2.822,2.828,372
NGK15,2015-02-11 10:30,11,2.826,2.838,2.809,2.827,575
NGK15,2015-02-11 11:00,11,2.826,2.837,2.818,2.825,190
NGK15,2015-02-11 11:30,11,2.824,2.831,2.811,2.825,289
NGK15,2015-02-11 12:00,11,2.828,2.847,2.818,2.847,188
NGK15,2015-02-11 12:30,11,2.846,2.877,2.844,2.848,800
NGK15,2015-02-11 13:00,11,2.847,2.859,2.841,2.852,1220
NGK15,2015-02-11 13:30,11,2.851,2.854,2.847,2.851,420
NGK15,2015-02-11 14:00,11,2.852,2.87,2.85,2.869,184
NGK15,2015-02-11 14:30,11,2.869,2.88,2.865,2.869,196
NGK15,2015-02-11 15:00,11,2.872,2.874,2.87,2.874,18
NGK15,2015-02-11 15:30,11,2.873,2.873,2.872,2.872,7
NGK15,2015-02-11 16:00,11,2.872,2.872,2.871,2.871,15
NGK15,2015-02-11 17:30,12,2.875,2.875,2.875,2.875,15
NGK15,2015-02-11 18:30,12,2.871,2.871,2.871,2.871,1
NGK15,2015-02-11 19:00,12,2.87,2.87,2.87,2.87,1
NGK15,2015-02-11 19:30,12,2.866,2.866,2.864,2.864,2
NGK15,2015-02-11 20:30,12,2.866,2.866,2.865,2.865,5
NGK15,2015-02-11 21:00,12,2.86,2.874,2.86,2.871,14
NGK15,2015-02-11 21:30,12,2.866,2.866,2.855,2.855,19
NGK15,2015-02-11 22:00,12,2.855,2.856,2.847,2.847,18
NGK15,2015-02-11 22:30,12,2.847,2.848,2.847,2.848,6
NGK15,2015-02-11 23:00,12,2.848,2.848,2.848,2.848,1
NGK15,2015-02-11 23:30,12,2.858,2.87,2.858,2.87,4
NGK15,2015-02-12 00:00,12,2.865,2.865,2.865,2.865,1
NGK15,2015-02-12 00:30,12,2.87,2.87,2.87,2.87,1
NGK15,2015-02-12 01:00,12,2.86,2.86,2.858,2.858,2
NGK15,2015-02-12 01:30,12,2.856,2.875,2.856,2.87,31
NGK15,2015-02-12 02:00,12,2.87,2.881,2.866,2.881,48
NGK15,2015-02-12 02:30,12,2.881,2.896,2.879,2.892,53
NGK15,2015-02-12 03:00,12,2.894,2.924,2.894,2.91,70
NGK15,2015-02-12 03:30,12,2.91,2.921,2.91,2.921,15
NGK15,2015-02-12 04:00,12,2.913,2.92,2.91,2.911,23
NGK15,2015-02-12 04:30,12,2.909,2.915,2.909,2.915,18
NGK15,2015-02-12 05:00,12,2.914,2.914,2.907,2.907,9
NGK15,2015-02-12 05:30,12,2.917,2.917,2.897,2.897,7
NGK15,2015-02-12 06:00,12,2.898,2.899,2.878,2.879,45
NGK15,2015-02-12 06:30,12,2.886,2.902,2.881,2.902,41
NGK15,2015-02-12 07:00,12,2.9,2.905,2.882,2.884,90
NGK15,2015-02-12 07:30,12,2.883,2.89,2.856,2.862,236
NGK15,2015-02-12 08:00,12,2.86,2.86,2.834,2.846,438
NGK15,2015-02-12 08:30,12,2.848,2.86,2.839,2.856,183
NGK15,2015-02-12 09:00,12,2.856,2.857,2.831,2.831,370
NGK15,2015-02-12 09:30,12,2.824,2.831,2.793,2.805,1085
NGK15,2015-02-12 10:00,12,2.804,2.804,2.76,2.76,655
NGK15,2015-02-12 10:30,12,2.759,2.771,2.739,2.754,1506
NGK15,2015-02-12 11:00,12,2.753,2.766,2.745,2.758,394
NGK15,2015-02-12 11:30,12,2.758,2.769,2.747,2.767,273
NGK15,2015-02-12 12:00,12,2.768,2.781,2.758,2.778,240
NGK15,2015-02-12 12:30,12,2.777,2.795,2.775,2.788,302
NGK15,2015-02-12 13:00,12,2.791,2.794,2.769,2.772,801
NGK15,2015-02-12 13:30,12,2.773,2.782,2.771,2.777,202
NGK15,2015-02-12 14:00,12,2.777,2.781,2.77,2.776,62
NGK15,2015-02-12 14:30,12,2.777,2.781,2.774,2.776,31
NGK15,2015-02-12 15:00,12,2.775,2.779,2.775,2.775,43
NGK15,2015-02-12 15:30,12,2.774,2.777,2.774,2.775,10
NGK15,2015-02-12 16:00,12,2.777,2.777,2.777,2.777,2
NGK15,2015-02-12 17:00,13,2.784,2.784,2.774,2.774,2
NGK15,2015-02-12 18:00,13,2.779,2.779,2.779,2.779,2
NGK15,2015-02-12 20:30,13,2.783,2.783,2.783,2.783,1
NGK15,2015-02-12 21:30,13,2.793,2.793,2.793,2.793,1
NGK15,2015-02-12 22:00,13,2.79,2.79,2.79,2.79,1
NGK15,2015-02-12 22:30,13,2.797,2.799,2.797,2.799,2
NGK15,2015-02-12 23:00,13,2.798,2.803,2.798,2.803,2
NGK15,2015-02-12 23:30,13,2.804,2.807,2.804,2.807,10
NGK15,2015-02-13 00:00,13,2.806,2.806,2.806,2.806,2
NGK15,2015-02-13 00:30,13,2.802,2.802,2.802,2.802,1
NGK15,2015-02-13 01:00,13,2.799,2.808,2.799,2.805,3
NGK15,2015-02-13 01:30,13,2.802,2.802,2.797,2.797,7
NGK15,2015-02-13 02:00,13,2.796,2.8,2.781,2.79,23
NGK15,2015-02-13 02:30,13,2.782,2.783,2.777,2.777,41
NGK15,2015-02-13 03:00,13,2.777,2.784,2.769,2.784,22
NGK15,2015-02-13 03:30,13,2.776,2.786,2.775,2.783,21
NGK15,2015-02-13 04:00,13,2.786,2.791,2.786,2.791,11
NGK15,2015-02-13 04:30,13,2.786,2.787,2.771,2.779,45
NGK15,2015-02-13 05:00,13,2.772,2.773,2.77,2.773,26
NGK15,2015-02-13 05:30,13,2.772,2.772,2.751,2.752,157
NGK15,2015-02-13 06:00,13,2.753,2.756,2.747,2.75,35
NGK15,2015-02-13 06:30,13,2.75,2.753,2.727,2.727,157
NGK15,2015-02-13 07:00,13,2.728,2.75,2.722,2.73,308
NGK15,2015-02-13 07:30,13,2.731,2.749,2.731,2.736,250
NGK15,2015-02-13 08:00,13,2.736,2.745,2.729,2.741,342
NGK15,2015-02-13 08:30,13,2.745,2.749,2.735,2.745,309
NGK15,2015-02-13 09:00,13,2.746,2.762,2.745,2.749,191
NGK15,2015-02-13 09:30,13,2.751,2.753,2.733,2.736,225
NGK15,2015-02-13 10:00,13,2.737,2.755,2.737,2.75,213
NGK15,2015-02-13 10:30,13,2.752,2.781,2.752,2.77,379
NGK15,2015-02-13 11:00,13,2.769,2.794,2.769,2.793,518
NGK15,2015-02-13 11:30,13,2.793,2.833,2.79,2.825,584
NGK15,2015-02-13 12:00,13,2.825,2.848,2.819,2.842,455
NGK15,2015-02-13 12:30,13,2.839,2.844,2.823,2.828,189
NGK15,2015-02-13 13:00,13,2.827,2.859,2.826,2.853,1116
NGK15,2015-02-13 13:30,13,2.854,2.86,2.846,2.846,296
NGK15,2015-02-13 14:00,13,2.846,2.846,2.839,2.839,43
NGK15,2015-02-13 14:30,13,2.837,2.843,2.837,2.843,35
NGK15,2015-02-13 15:00,13,2.848,2.852,2.845,2.846,7
NGK15,2015-02-13 15:30,13,2.846,2.848,2.844,2.848,4
NGK15,2015-02-15 17:00,17,2.855,2.881,2.839,2.881,113
NGK15,2015-02-15 17:30,17,2.877,2.878,2.877,2.878,3
NGK15,2015-02-15 18:30,17,2.87,2.87,2.87,2.87,4
NGK15,2015-02-15 19:00,17,2.867,2.873,2.867,2.872,8
NGK15,2015-02-15 19:30,17,2.873,2.876,2.872,2.875,37
NGK15,2015-02-15 20:00,17,2.877,2.877,2.876,2.876,2
NGK15,2015-02-15 20:30,17,2.882,2.887,2.882,2.887,6
NGK15,2015-02-15 21:00,17,2.884,2.884,2.884,2.884,1
NGK15,2015-02-15 21:30,17,2.879,2.879,2.877,2.877,2
NGK15,2015-02-15 22:00,17,2.877,2.877,2.877,2.877,1
NGK15,2015-02-15 23:00,17,2.883,2.883,2.876,2.877,5
NGK15,2015-02-15 23:30,17,2.89,2.895,2.89,2.894,14
NGK15,2015-02-16 00:00,17,2.895,2.895,2.895,2.895,1
NGK15,2015-02-16 00:30,17,2.898,2.904,2.897,2.904,30
NGK15,2015-02-16 01:00,17,2.9,2.903,2.894,2.894,3
NGK15,2015-02-16 01:30,17,2.902,2.902,2.898,2.9,7
NGK15,2015-02-16 02:00,17,2.899,2.899,2.886,2.898,52
NGK15,2015-02-16 02:30,17,2.896,2.906,2.88,2.88,24
NGK15,2015-02-16 03:00,17,2.887,2.892,2.887,2.891,9
NGK15,2015-02-16 03:30,17,2.89,2.892,2.873,2.874,38
NGK15,2015-02-16 04:00,17,2.87,2.878,2.869,2.869,24
NGK15,2015-02-16 04:30,17,2.87,2.881,2.867,2.88,20
NGK15,2015-02-16 05:00,17,2.874,2.874,2.862,2.867,24
NGK15,2015-02-16 05:30,17,2.863,2.863,2.857,2.857,22
NGK15,2015-02-16 06:00,17,2.858,2.877,2.856,2.876,18
NGK15,2015-02-16 07:00,17,2.88,2.882,2.88,2.882,5
NGK15,2015-02-16 07:30,17,2.867,2.893,2.866,2.893,27
NGK15,2015-02-16 08:00,17,2.888,2.902,2.885,2.896,189
NGK15,2015-02-16 08:30,17,2.898,2.915,2.896,2.904,91
NGK15,2015-02-16 09:00,17,2.906,2.919,2.906,2.912,162
NGK15,2015-02-16 09:30,17,2.912,2.922,2.912,2.92,39
NGK15,2015-02-16 10:00,17,2.921,2.926,2.904,2.904,289
NGK15,2015-02-16 10:30,17,2.899,2.925,2.897,2.919,45
NGK15,2015-02-16 11:00,17,2.924,2.929,2.919,2.929,16
NGK15,2015-02-16 11:30,17,2.927,2.927,2.9,2.914,65
NGK15,2015-02-16 17:00,17,2.895,2.895,2.877,2.885,35
NGK15,2015-02-16 17:30,17,2.886,2.886,2.886,2.886,5
NGK15,2015-02-16 18:00,17,2.881,2.881,2.878,2.878,2
NGK15,2015-02-16 19:00,17,2.9,2.9,2.887,2.89,8
NGK15,2015-02-16 20:00,17,2.89,2.89,2.89,2.89,1
NGK15,2015-02-16 20:30,17,2.893,2.895,2.893,2.895,2
NGK15,2015-02-16 21:30,17,2.889,2.889,2.889,2.889,1
NGK15,2015-02-16 22:30,17,2.892,2.893,2.892,2.893,5
NGK15,2015-02-16 23:00,17,2.887,2.887,2.887,2.887,1
NGK15,2015-02-17 00:00,17,2.885,2.885,2.878,2.878,2
NGK15,2015-02-17 00:30,17,2.876,2.88,2.874,2.88,3
NGK15,2015-02-17 01:00,17,2.88,2.88,2.88,2.88,1
NGK15,2015-02-17 01:30,17,2.876,2.876,2.876,2.876,1
NGK15,2015-02-17 02:00,17,2.881,2.89,2.871,2.881,16
NGK15,2015-02-17 02:30,17,2.875,2.892,2.875,2.892,9
NGK15,2015-02-17 03:00,17,2.893,2.895,2.893,2.895,13
NGK15,2015-02-17 03:30,17,2.896,2.903,2.896,2.902,17
NGK15,2015-02-17 04:00,17,2.897,2.897,2.89,2.89,7
NGK15,2015-02-17 04:30,17,2.895,2.898,2.889,2.889,34
NGK15,2015-02-17 05:00,17,2.887,2.887,2.878,2.879,16
NGK15,2015-02-17 05:30,17,2.888,2.902,2.888,2.892,33
NGK15,2015-02-17 06:00,17,2.892,2.892,2.874,2.883,41
NGK15,2015-02-17 06:30,17,2.884,2.907,2.881,2.905,69
NGK15,2015-02-17 07:00,17,2.902,2.902,2.876,2.876,68
NGK15,2015-02-17 07:30,17,2.875,2.893,2.868,2.887,196
NGK15,2015-02-17 08:00,17,2.887,2.888,2.834,2.835,631
NGK15,2015-02-17 08:30,17,2.835,2.835,2.8,2.807,699
NGK15,2015-02-17 09:00,17,2.807,2.83,2.807,2.812,290
NGK15,2015-02-17 09:30,17,2.814,2.82,2.773,2.789,391
NGK15,2015-02-17 10:00,17,2.79,2.799,2.786,2.794,340
NGK15,2015-02-17 10:30,17,2.796,2.814,2.785,2.785,323
NGK15,2015-02-17 11:00,17,2.785,2.794,2.77,2.77,375
NGK15,2015-02-17 11:30,17,2.772,2.777,2.755,2.772,352
NGK15,2015-02-17 12:00,17,2.773,2.805,2.773,2.797,211
NGK15,2015-02-17 12:30,17,2.795,2.81,2.786,2.807,310
NGK15,2015-02-17 13:00,17,2.808,2.834,2.806,2.822,723
NGK15,2015-02-17 13:30,17,2.822,2.831,2.82,2.824,158
NGK15,2015-02-17 14:00,17,2.825,2.838,2.824,2.835,60
NGK15,2015-02-17 14:30,17,2.831,2.842,2.831,2.839,62
NGK15,2015-02-17 15:00,17,2.839,2.84,2.839,2.839,6
NGK15,2015-02-17 15:30,17,2.841,2.843,2.835,2.835,32
NGK15,2015-02-17 16:00,17,2.838,2.843,2.838,2.841,65
NGK15,2015-02-17 17:00,18,2.835,2.841,2.834,2.834,6
NGK15,2015-02-17 19:00,18,2.837,2.837,2.837,2.837,2
NGK15,2015-02-17 19:30,18,2.837,2.837,2.837,2.837,1
NGK15,2015-02-17 20:00,18,2.837,2.839,2.837,2.839,3
NGK15,2015-02-17 21:00,18,2.848,2.848,2.847,2.847,4
NGK15,2015-02-17 21:30,18,2.84,2.841,2.84,2.841,2
NGK15,2015-02-17 22:00,18,2.84,2.842,2.836,2.84,43
NGK15,2015-02-17 22:30,18,2.833,2.835,2.83,2.83,12
NGK15,2015-02-17 23:00,18,2.844,2.845,2.843,2.843,5
NGK15,2015-02-17 23:30,18,2.832,2.832,2.817,2.817,20
NGK15,2015-02-18 00:00,18,2.82,2.824,2.817,2.819,30
NGK15,2015-02-18 00:30,18,2.822,2.822,2.818,2.819,3
NGK15,2015-02-18 01:00,18,2.812,2.831,2.81,2.831,22
NGK15,2015-02-18 01:30,18,2.822,2.823,2.799,2.801,28
NGK15,2015-02-18 02:00,18,2.81,2.814,2.8,2.801,13
NGK15,2015-02-18 02:30,18,2.808,2.827,2.808,2.827,15
NGK15,2015-02-18 03:00,18,2.83,2.83,2.809,2.809,12
NGK15,2015-02-18 03:30,18,2.814,2.814,2.81,2.811,11
NGK15,2015-02-18 04:00,18,2.811,2.816,2.811,2.816,14
NGK15,2015-02-18 04:30,18,2.816,2.816,2.81,2.812,5
NGK15,2015-02-18 05:00,18,2.818,2.819,2.8,2.803,24
NGK15,2015-02-18 05:30,18,2.802,2.821,2.802,2.815,27
NGK15,2015-02-18 06:00,18,2.815,2.824,2.801,2.824,34
NGK15,2015-02-18 06:30,18,2.818,2.85,2.818,2.845,18
NGK15,2015-02-18 07:00,18,2.847,2.847,2.813,2.813,142
NGK15,2015-02-18 07:30,18,2.82,2.836,2.805,2.824,166
NGK15,2015-02-18 08:00,18,2.83,2.835,2.81,2.831,554
NGK15,2015-02-18 08:30,18,2.828,2.841,2.803,2.815,565
NGK15,2015-02-18 09:00,18,2.814,2.827,2.814,2.821,338
NGK15,2015-02-18 09:30,18,2.822,2.841,2.822,2.838,434
NGK15,2015-02-18 10:00,18,2.837,2.845,2.812,2.827,267
NGK15,2015-02-18 10:30,18,2.827,2.87,2.821,2.868,461
NGK15,2015-02-18 11:00,18,2.87,2.884,2.858,2.858,684
NGK15,2015-02-18 11:30,18,2.859,2.873,2.846,2.856,349
NGK15,2015-02-18 12:00,18,2.857,2.866,2.844,2.862,230
NGK15,2015-02-18 12:30,18,2.864,2.882,2.854,2.874,191
NGK15,2015-02-18 13:00,18,2.877,2.897,2.87,2.894,1145
NGK15,2015-02-18 13:30,18,2.894,2.902,2.893,2.894,476
NGK15,2015-02-18 14:00,18,2.895,2.896,2.88,2.88,98
NGK15,2015-02-18 14:30,18,2.881,2.881,2.867,2.872,212
NGK15,2015-02-18 15:00,18,2.87,2.879,2.869,2.879,55
NGK15,2015-02-18 15:30,18,2.879,2.891,2.879,2.883,23
NGK15,2015-02-18 16:00,18,2.883,2.883,2.875,2.875,9
NGK15,2015-02-18 17:00,19,2.883,2.886,2.883,2.886,6
NGK15,2015-02-18 17:30,19,2.886,2.886,2.886,2.886,3
NGK15,2015-02-18 18:00,19,2.88,2.88,2.88,2.88,2
NGK15,2015-02-18 18:30,19,2.879,2.881,2.877,2.877,31
NGK15,2015-02-18 19:00,19,2.877,2.879,2.877,2.879,6
NGK15,2015-02-18 20:00,19,2.883,2.883,2.879,2.879,2
NGK15,2015-02-18 21:30,19,2.879,2.879,2.879,2.879,1
NGK15,2015-02-18 22:30,19,2.894,2.894,2.884,2.889,12
NGK15,2015-02-18 23:00,19,2.894,2.904,2.894,2.904,56
NGK15,2015-02-18 23:30,19,2.903,2.913,2.896,2.9,22
NGK15,2015-02-19 00:00,19,2.91,2.911,2.909,2.911,20
NGK15,2015-02-19 00:30,19,2.91,2.913,2.908,2.911,25
NGK15,2015-02-19 01:00,19,2.914,2.917,2.879,2.903,72
NGK15,2015-02-19 01:30,19,2.902,2.904,2.899,2.899,5
NGK15,2015-02-19 02:00,19,2.899,2.9,2.878,2.884,31
NGK15,2015-02-19 02:30,19,2.881,2.906,2.88,2.904,54
NGK15,2015-02-19 03:00,19,2.904,2.907,2.897,2.902,19
NGK15,2015-02-19 03:30,19,2.903,2.908,2.894,2.907,49
NGK15,2015-02-19 04:00,19,2.899,2.925,2.899,2.919,150
NGK15,2015-02-19 04:30,19,2.917,2.93,2.916,2.929,175
NGK15,2015-02-19 05:00,19,2.929,2.938,2.918,2.933,116
NGK15,2015-02-19 05:30,19,2.93,2.933,2.925,2.929,21
NGK15,2015-02-19 06:00,19,2.926,2.939,2.912,2.934,171
NGK15,2015-02-19 06:30,19,2.934,2.94,2.926,2.932,38
NGK15,2015-02-19 07:00,19,2.932,2.933,2.915,2.92,209
NGK15,2015-02-19 07:30,19,2.916,2.92,2.89,2.901,410
NGK15,2015-02-19 08:00,19,2.897,2.903,2.867,2.888,708
NGK15,2015-02-19 08:30,19,2.885,2.905,2.878,2.898,286
NGK15,2015-02-19 09:00,19,2.897,2.902,2.88,2.88,376
NGK15,2015-02-19 09:30,19,2.877,2.911,2.851,2.9,854
NGK15,2015-02-19 10:00,19,2.904,2.93,2.893,2.907,1239
NGK15,2015-02-19 10:30,19,2.908,2.909,2.869,2.873,681
NGK15,2015-02-19 11:00,19,2.872,2.88,2.851,2.864,737
NGK15,2015-02-19 11:30,19,2.862,2.881,2.853,2.879,432
NGK15,2015-02-19 12:00,19,2.883,2.898,2.869,2.89,451
NGK15,2015-02-19 12:30,19,2.887,2.914,2.883,2.909,381
NGK15,2015-02-19 13:00,19,2.907,2.917,2.898,2.915,1368
NGK15,2015-02-19 13:30,19,2.914,2.916,2.896,2.897,379
NGK15,2015-02-19 14:00,19,2.898,2.908,2.892,2.906,167
NGK15,2015-02-19 14:30,19,2.904,2.91,2.895,2.897,64
NGK15,2015-02-19 15:00,19,2.898,2.903,2.894,2.899,35
NGK15,2015-02-19 15:30,19,2.899,2.9,2.897,2.9,6
NGK15,2015-02-19 17:00,20,2.896,2.896,2.892,2.892,7
NGK15,2015-02-19 17:30,20,2.892,2.892,2.89,2.89,2
NGK15,2015-02-19 19:00,20,2.88,2.884,2.88,2.884,12
NGK15,2015-02-19 19:30,20,2.886,2.888,2.886,2.888,2
NGK15,2015-02-19 20:00,20,2.883,2.885,2.881,2.885,6
NGK15,2015-02-19 21:00,20,2.882,2.884,2.882,2.884,3
NGK15,2015-02-19 21:30,20,2.889,2.889,2.889,2.889,1
NGK15,2015-02-19 22:00,20,2.882,2.882,2.88,2.88,22
NGK15,2015-02-19 22:30,20,2.88,2.886,2.88,2.886,36
NGK15,2015-02-19 23:00,20,2.89,2.911,2.89,2.911,48
NGK15,2015-02-19 23:30,20,2.91,2.922,2.906,2.922,12
NGK15,2015-02-20 00:00,20,2.922,2.922,2.922,2.922,1
NGK15,2015-02-20 00:30,20,2.922,2.925,2.922,2.925,3
NGK15,2015-02-20 01:00,20,2.922,2.922,2.922,2.922,1
NGK15,2015-02-20 01:30,20,2.919,2.922,2.919,2.922,4
NGK15,2015-02-20 02:00,20,2.926,2.94,2.926,2.938,109
NGK15,2015-02-20 02:30,20,2.936,2.941,2.934,2.938,64
NGK15,2015-02-20 03:00,20,2.942,2.942,2.937,2.937,12
NGK15,2015-02-20 03:30,20,2.942,2.945,2.94,2.94,88
NGK15,2015-02-20 04:00,20,2.945,2.956,2.938,2.954,193
NGK15,2015-02-20 04:30,20,2.959,2.99,2.959,2.99,347
NGK15,2015-02-20 05:00,20,2.988,2.99,2.977,2.988,87
NGK15,2015-02-20 05:30,20,2.988,2.99,2.965,2.971,38
NGK15,2015-02-20 06:00,20,2.972,2.973,2.96,2.965,77
NGK15,2015-02-20 06:30,20,2.963,2.988,2.962,2.987,109
NGK15,2015-02-20 07:00,20,2.982,3.003,2.981,2.999,300
NGK15,2015-02-20 07:30,20,2.999,3,2.97,2.985,380
NGK15,2015-02-20 08:00,20,2.985,3.01,2.982,3.006,1609
NGK15,2015-02-20 08:30,20,3.005,3.033,3.002,3.022,1124
NGK15,2015-02-20 09:00,20,3.023,3.029,3.004,3.007,465
NGK15,2015-02-20 09:30,20,3.005,3.019,3.005,3.008,363
NGK15,2015-02-20 10:00,20,3.008,3.008,2.966,2.966,501
NGK15,2015-02-20 10:30,20,2.969,3.012,2.964,3,1038
NGK15,2015-02-20 11:00,20,3,3.004,2.974,2.975,386
NGK15,2015-02-20 11:30,20,2.978,3.017,2.977,2.99,473
NGK15,2015-02-20 12:00,20,2.99,3.001,2.981,3.001,360
NGK15,2015-02-20 12:30,20,3,3.005,2.974,2.986,301
NGK15,2015-02-20 13:00,20,2.992,3.006,2.984,3.005,564
NGK15,2015-02-20 13:30,20,3.005,3.01,3,3.007,350
NGK15,2015-02-20 14:00,20,3.003,3.007,3,3.007,189
NGK15,2015-02-20 14:30,20,3.007,3.007,2.997,2.997,90
NGK15,2015-02-20 15:00,20,3,3.001,2.995,3.001,71
NGK15,2015-02-20 15:30,20,2.999,2.999,2.994,2.997,23
NGK15,2015-02-20 16:00,20,2.998,2.998,2.998,2.998,1
NGK15,2015-02-22 17:00,23,3.014,3.035,3.011,3.033,21
NGK15,2015-02-22 17:30,23,3.034,3.034,3.03,3.03,31
NGK15,2015-02-22 18:00,23,3.03,3.047,3.03,3.043,34
NGK15,2015-02-22 18:30,23,3.044,3.044,3.036,3.042,7
NGK15,2015-02-22 19:00,23,3.042,3.047,3.04,3.042,21
NGK15,2015-02-22 19:30,23,3.041,3.045,3.035,3.038,35
NGK15,2015-02-22 20:00,23,3.035,3.038,3.035,3.038,12
NGK15,2015-02-22 20:30,23,3.039,3.04,3.036,3.036,11
NGK15,2015-02-22 21:00,23,3.035,3.035,3.035,3.035,3
NGK15,2015-02-22 21:30,23,3.036,3.036,3.036,3.036,2
NGK15,2015-02-22 22:00,23,3.036,3.038,3.036,3.036,4
NGK15,2015-02-22 22:30,23,3.04,3.04,3.04,3.04,1
NGK15,2015-02-22 23:00,23,3.04,3.044,3.04,3.044,5
NGK15,2015-02-22 23:30,23,3.048,3.056,3.045,3.05,26
NGK15,2015-02-23 00:00,23,3.05,3.051,3.043,3.043,8
NGK15,2015-02-23 00:30,23,3.045,3.046,3.045,3.046,13
NGK15,2015-02-23 01:30,23,3.048,3.05,3.048,3.049,4
NGK15,2015-02-23 02:00,23,3.049,3.056,3.044,3.053,38
NGK15,2015-02-23 02:30,23,3.053,3.067,3.053,3.06,80
NGK15,2015-02-23 03:00,23,3.054,3.054,3.054,3.054,1
NGK15,2015-02-23 03:30,23,3.057,3.068,3.052,3.067,81
NGK15,2015-02-23 04:00,23,3.067,3.067,3.062,3.067,11
NGK15,2015-02-23 04:30,23,3.065,3.065,3.059,3.059,10
NGK15,2015-02-23 05:00,23,3.06,3.065,3.044,3.044,77
NGK15,2015-02-23 05:30,23,3.047,3.047,3.043,3.047,5
NGK15,2015-02-23 06:00,23,3.046,3.048,3.028,3.048,40
NGK15,2015-02-23 06:30,23,3.046,3.049,3.024,3.027,166
NGK15,2015-02-23 07:00,23,3.025,3.027,2.997,3.022,292
NGK15,2015-02-23 07:30,23,3.018,3.042,3.015,3.022,308
NGK15,2015-02-23 08:00,23,3.02,3.033,2.98,2.989,1091
NGK15,2015-02-23 08:30,23,2.987,2.995,2.968,2.976,519
NGK15,2015-02-23 09:00,23,2.974,2.985,2.966,2.981,647
NGK15,2015-02-23 09:30,23,2.98,3.002,2.977,2.99,355
NGK15,2015-02-23 10:00,23,2.988,2.993,2.98,2.984,171
NGK15,2015-02-23 10:30,23,2.986,2.995,2.966,2.974,382
NGK15,2015-02-23 11:00,23,2.973,2.974,2.955,2.973,559
NGK15,2015-02-23 11:30,23,2.973,2.989,2.969,2.971,144
NGK15,2015-02-23 12:00,23,2.969,2.97,2.929,2.933,368
NGK15,2015-02-23 12:30,23,2.932,2.959,2.929,2.953,270
NGK15,2015-02-23 13:00,23,2.954,2.962,2.919,2.92,659
NGK15,2015-02-23 13:30,23,2.92,2.92,2.893,2.907,372
NGK15,2015-02-23 14:00,23,2.913,2.92,2.913,2.918,59
NGK15,2015-02-23 14:30,23,2.917,2.918,2.906,2.912,42
NGK15,2015-02-23 15:00,23,2.911,2.914,2.907,2.914,55
NGK15,2015-02-23 15:30,23,2.915,2.915,2.909,2.912,36
NGK15,2015-02-23 16:00,23,2.909,2.911,2.909,2.911,17
NGK15,2015-02-23 17:00,24,2.906,2.915,2.906,2.915,35
NGK15,2015-02-23 17:30,24,2.915,2.921,2.915,2.921,25
NGK15,2015-02-23 18:30,24,2.934,2.934,2.934,2.934,5
NGK15,2015-02-23 19:00,24,2.925,2.927,2.919,2.919,6
NGK15,2015-02-23 20:00,24,2.917,2.919,2.917,2.919,3
NGK15,2015-02-23 21:00,24,2.923,2.923,2.917,2.917,2
NGK15,2015-02-23 21:30,24,2.919,2.919,2.91,2.91,2
NGK15,2015-02-23 22:30,24,2.909,2.909,2.907,2.907,3
NGK15,2015-02-23 23:00,24,2.906,2.907,2.906,2.907,5
NGK15,2015-02-23 23:30,24,2.908,2.915,2.905,2.905,12
NGK15,2015-02-24 00:00,24,2.909,2.918,2.909,2.914,8
NGK15,2015-02-24 00:30,24,2.914,2.914,2.892,2.893,7
NGK15,2015-02-24 01:00,24,2.89,2.89,2.874,2.885,18
NGK15,2015-02-24 01:30,24,2.878,2.889,2.878,2.887,4
NGK15,2015-02-24 02:00,24,2.892,2.9,2.88,2.88,38
NGK15,2015-02-24 02:30,24,2.879,2.882,2.871,2.876,22
NGK15,2015-02-24 03:00,24,2.873,2.887,2.873,2.886,18
NGK15,2015-02-24 03:30,24,2.875,2.888,2.875,2.885,30
NGK15,2015-02-24 04:00,24,2.886,2.886,2.872,2.879,159
NGK15,2015-02-24 04:30,24,2.874,2.879,2.873,2.878,25
NGK15,2015-02-24 05:00,24,2.879,2.903,2.879,2.893,45
NGK15,2015-02-24 05:30,24,2.894,2.902,2.894,2.897,16
NGK15,2015-02-24 06:00,24,2.9,2.903,2.894,2.9,27
NGK15,2015-02-24 06:30,24,2.898,2.918,2.889,2.889,236
NGK15,2015-02-24 07:00,24,2.888,2.903,2.883,2.9,292
NGK15,2015-02-24 07:30,24,2.903,2.939,2.899,2.905,527
NGK15,2015-02-24 08:00,24,2.909,2.938,2.909,2.917,657
NGK15,2015-02-24 08:30,24,2.919,2.941,2.918,2.938,427
NGK15,2015-02-24 09:00,24,2.938,2.94,2.914,2.937,379
NGK15,2015-02-24 09:30,24,2.937,2.939,2.928,2.936,208
NGK15,2015-02-24 10:00,24,2.937,2.962,2.937,2.953,642
NGK15,2015-02-24 10:30,24,2.952,2.976,2.933,2.966,517
NGK15,2015-02-24 11:00,24,2.966,2.994,2.96,2.977,586
NGK15,2015-02-24 11:30,24,2.978,2.981,2.956,2.968,433
NGK15,2015-02-24 12:00,24,2.968,2.997,2.958,2.965,547
NGK15,2015-02-24 12:30,24,2.965,2.969,2.935,2.947,456
NGK15,2015-02-24 13:00,24,2.951,2.957,2.912,2.918,1595
NGK15,2015-02-24 13:30,24,2.917,2.924,2.911,2.911,309
NGK15,2015-02-24 14:00,24,2.914,2.915,2.904,2.911,133
NGK15,2015-02-24 14:30,24,2.912,2.917,2.912,2.915,35
NGK15,2015-02-24 15:00,24,2.916,2.921,2.909,2.921,44
NGK15,2015-02-24 15:30,24,2.925,2.942,2.925,2.935,88
NGK15,2015-02-24 16:00,24,2.935,2.937,2.935,2.935,29
NGK15,2015-02-24 17:00,25,2.933,2.933,2.93,2.93,13
NGK15,2015-02-24 18:00,25,2.929,2.929,2.927,2.927,4
NGK15,2015-02-24 18:30,25,2.926,2.926,2.92,2.92,43
NGK15,2015-02-24 19:00,25,2.918,2.92,2.917,2.917,10
NGK15,2015-02-24 19:30,25,2.915,2.918,2.915,2.918,12
NGK15,2015-02-24 20:00,25,2.917,2.917,2.917,2.917,2
NGK15,2015-02-24 20:30,25,2.917,2.917,2.915,2.915,2
NGK15,2015-02-24 21:00,25,2.918,2.918,2.918,2.918,1
NGK15,2015-02-24 21:30,25,2.917,2.917,2.917,2.917,2
NGK15,2015-02-24 22:00,25,2.92,2.933,2.92,2.933,6
NGK15,2015-02-24 22:30,25,2.935,2.935,2.915,2.915,22
NGK15,2015-02-24 23:00,25,2.914,2.924,2.911,2.923,36
NGK15,2015-02-24 23:30,25,2.918,2.919,2.912,2.912,6
NGK15,2015-02-25 00:00,25,2.92,2.92,2.92,2.92,1
NGK15,2015-02-25 00:30,25,2.925,2.925,2.925,2.925,1
NGK15,2015-02-25 01:00,25,2.928,2.93,2.91,2.919,27
NGK15,2015-02-25 01:30,25,2.912,2.917,2.912,2.916,4
NGK15,2015-02-25 02:00,25,2.916,2.921,2.916,2.921,6
NGK15,2015-02-25 02:30,25,2.92,2.934,2.909,2.919,41
NGK15,2015-02-25 03:00,25,2.921,2.923,2.914,2.923,6
NGK15,2015-02-25 03:30,25,2.921,2.921,2.918,2.918,7
NGK15,2015-02-25 04:00,25,2.919,2.921,2.917,2.919,12
NGK15,2015-02-25 04:30,25,2.919,2.919,2.915,2.916,3
NGK15,2015-02-25 05:00,25,2.911,2.913,2.895,2.91,28
NGK15,2015-02-25 05:30,25,2.905,2.91,2.9,2.9,15
NGK15,2015-02-25 06:00,25,2.9,2.917,2.897,2.917,94
NGK15,2015-02-25 06:30,25,2.913,2.917,2.907,2.911,33
NGK15,2015-02-25 07:00,25,2.916,2.92,2.906,2.909,53
NGK15,2015-02-25 07:30,25,2.917,2.923,2.91,2.92,301
NGK15,2015-02-25 08:00,25,2.921,2.957,2.92,2.945,1289
NGK15,2015-02-25 08:30,25,2.947,2.96,2.937,2.955,579
NGK15,2015-02-25 09:00,25,2.958,2.965,2.945,2.965,487
NGK15,2015-02-25 09:30,25,2.964,2.97,2.946,2.957,465
NGK15,2015-02-25 10:00,25,2.96,2.969,2.952,2.957,513
NGK15,2015-02-25 10:30,25,2.956,2.957,2.923,2.93,758
NGK15,2015-02-25 11:00,25,2.931,2.944,2.903,2.909,1318
NGK15,2015-02-25 11:30,25,2.911,2.912,2.873,2.883,1169
NGK15,2015-02-25 12:00,25,2.885,2.889,2.863,2.875,816
NGK15,2015-02-25 12:30,25,2.875,2.887,2.873,2.878,467
NGK15,2015-02-25 13:00,25,2.879,2.903,2.877,2.881,1900
NGK15,2015-02-25 13:30,25,2.882,2.889,2.881,2.886,318
NGK15,2015-02-25 14:00,25,2.886,2.891,2.87,2.885,325
NGK15,2015-02-25 14:30,25,2.885,2.895,2.885,2.893,194
NGK15,2015-02-25 15:00,25,2.893,2.899,2.891,2.898,19
NGK15,2015-02-25 15:30,25,2.899,2.9,2.893,2.896,46
NGK15,2015-02-25 16:00,25,2.904,2.906,2.904,2.906,2
NGK15,2015-02-25 17:00,26,2.914,2.915,2.905,2.906,29
NGK15,2015-02-25 18:00,26,2.905,2.906,2.905,2.906,2
NGK15,2015-02-25 19:00,26,2.908,2.91,2.908,2.91,3
NGK15,2015-02-25 19:30,26,2.91,2.91,2.908,2.91,5
NGK15,2015-02-25 20:00,26,2.908,2.91,2.908,2.908,3
NGK15,2015-02-25 21:00,26,2.908,2.91,2.908,2.91,2
NGK15,2015-02-25 21:30,26,2.909,2.911,2.909,2.911,2
NGK15,2015-02-25 22:30,26,2.909,2.916,2.905,2.905,16
NGK15,2015-02-25 23:00,26,2.905,2.911,2.901,2.901,17
NGK15,2015-02-25 23:30,26,2.9,2.9,2.9,2.9,5
NGK15,2015-02-26 00:00,26,2.903,2.904,2.903,2.903,3
NGK15,2015-02-26 00:30,26,2.901,2.901,2.9,2.9,4
NGK15,2015-02-26 01:00,26,2.902,2.902,2.891,2.894,15
NGK15,2015-02-26 01:30,26,2.896,2.896,2.896,2.896,1
NGK15,2015-02-26 02:00,26,2.895,2.903,2.895,2.903,23
NGK15,2015-02-26 02:30,26,2.898,2.902,2.897,2.898,11
NGK15,2015-02-26 03:00,26,2.898,2.899,2.897,2.897,16
NGK15,2015-02-26 03:30,26,2.898,2.915,2.898,2.915,33
NGK15,2015-02-26 04:00,26,2.915,2.917,2.896,2.896,24
NGK15,2015-02-26 04:30,26,2.895,2.899,2.889,2.891,8
NGK15,2015-02-26 05:00,26,2.89,2.89,2.873,2.873,36
NGK15,2015-02-26 05:30,26,2.874,2.875,2.853,2.853,43
NGK15,2015-02-26 06:00,26,2.856,2.858,2.835,2.839,134
NGK15,2015-02-26 06:30,26,2.837,2.851,2.837,2.844,133
NGK15,2015-02-26 07:00,26,2.846,2.852,2.835,2.841,158
NGK15,2015-02-26 07:30,26,2.846,2.855,2.842,2.854,133
NGK15,2015-02-26 08:00,26,2.851,2.854,2.821,2.839,890
NGK15,2015-02-26 08:30,26,2.839,2.857,2.837,2.838,380
NGK15,2015-02-26 09:00,26,2.844,2.864,2.84,2.86,834
NGK15,2015-02-26 09:30,26,2.831,2.831,2.762,2.777,2689
NGK15,2015-02-26 10:00,26,2.777,2.786,2.765,2.771,785
NGK15,2015-02-26 10:30,26,2.77,2.784,2.746,2.756,1212
NGK15,2015-02-26 11:00,26,2.754,2.758,2.729,2.741,687
NGK15,2015-02-26 11:30,26,2.741,2.744,2.733,2.737,720
NGK15,2015-02-26 12:00,26,2.738,2.765,2.738,2.754,655
NGK15,2015-02-26 12:30,26,2.756,2.761,2.741,2.749,513
NGK15,2015-02-26 13:00,26,2.747,2.764,2.732,2.733,2048
NGK15,2015-02-26 13:30,26,2.734,2.743,2.733,2.74,440
NGK15,2015-02-26 14:00,26,2.74,2.742,2.731,2.735,277
NGK15,2015-02-26 14:30,26,2.734,2.735,2.731,2.734,114
NGK15,2015-02-26 15:00,26,2.732,2.741,2.732,2.74,36
NGK15,2015-02-26 15:30,26,2.741,2.741,2.738,2.739,21
NGK15,2015-02-26 16:00,26,2.737,2.744,2.737,2.744,5
NGK15,2015-02-26 17:00,27,2.74,2.745,2.74,2.743,4
NGK15,2015-02-26 17:30,27,2.738,2.738,2.736,2.736,4
NGK15,2015-02-26 18:00,27,2.739,2.74,2.739,2.74,4
NGK15,2015-02-26 18:30,27,2.741,2.751,2.74,2.751,8
NGK15,2015-02-26 19:00,27,2.75,2.75,2.746,2.747,3
NGK15,2015-02-26 19:30,27,2.744,2.745,2.744,2.745,3
NGK15,2015-02-26 20:00,27,2.747,2.747,2.732,2.735,27
NGK15,2015-02-26 20:30,27,2.742,2.743,2.738,2.738,6
NGK15,2015-02-26 21:00,27,2.737,2.74,2.737,2.74,17
NGK15,2015-02-26 21:30,27,2.743,2.743,2.743,2.743,1
NGK15,2015-02-26 22:00,27,2.745,2.745,2.745,2.745,3
NGK15,2015-02-26 22:30,27,2.745,2.745,2.741,2.744,6
NGK15,2015-02-26 23:00,27,2.751,2.751,2.739,2.739,2
NGK15,2015-02-26 23:30,27,2.741,2.741,2.728,2.728,85
NGK15,2015-02-27 00:00,27,2.734,2.737,2.731,2.731,5
NGK15,2015-02-27 00:30,27,2.728,2.734,2.728,2.733,36
NGK15,2015-02-27 01:00,27,2.735,2.738,2.73,2.736,5
NGK15,2015-02-27 01:30,27,2.731,2.732,2.728,2.732,10
NGK15,2015-02-27 02:00,27,2.732,2.741,2.732,2.741,42
NGK15,2015-02-27 02:30,27,2.739,2.758,2.739,2.758,35
NGK15,2015-02-27 03:00,27,2.756,2.759,2.749,2.749,15
NGK15,2015-02-27 03:30,27,2.75,2.757,2.741,2.751,28
NGK15,2015-02-27 04:00,27,2.753,2.765,2.747,2.763,125
NGK15,2015-02-27 04:30,27,2.765,2.765,2.746,2.762,37
NGK15,2015-02-27 05:00,27,2.761,2.766,2.757,2.765,35
NGK15,2015-02-27 05:30,27,2.76,2.76,2.744,2.747,27
NGK15,2015-02-27 06:00,27,2.749,2.77,2.749,2.769,59
NGK15,2015-02-27 06:30,27,2.767,2.771,2.758,2.766,82
NGK15,2015-02-27 07:00,27,2.761,2.767,2.743,2.765,228
NGK15,2015-02-27 07:30,27,2.759,2.763,2.727,2.744,613
NGK15,2015-02-27 08:00,27,2.745,2.765,2.742,2.764,549
NGK15,2015-02-27 08:30,27,2.764,2.784,2.759,2.77,909
NGK15,2015-02-27 09:00,27,2.769,2.776,2.759,2.775,536
NGK15,2015-02-27 09:30,27,2.776,2.781,2.768,2.769,613
NGK15,2015-02-27 10:00,27,2.771,2.775,2.76,2.765,391
NGK15,2015-02-27 10:30,27,2.767,2.771,2.743,2.765,901
NGK15,2015-02-27 11:00,27,2.767,2.775,2.757,2.766,593
NGK15,2015-02-27 11:30,27,2.767,2.78,2.764,2.777,392
NGK15,2015-02-27 12:00,27,2.778,2.78,2.762,2.769,251
NGK15,2015-02-27 12:30,27,2.769,2.776,2.765,2.774,535
NGK15,2015-02-27 13:00,27,2.773,2.778,2.763,2.769,1740
NGK15,2015-02-27 13:30,27,2.769,2.774,2.768,2.771,224
NGK15,2015-02-27 14:00,27,2.77,2.772,2.764,2.766,192
NGK15,2015-02-27 14:30,27,2.766,2.768,2.751,2.755,98
NGK15,2015-02-27 15:00,27,2.753,2.758,2.752,2.758,68
NGK15,2015-02-27 15:30,27,2.753,2.753,2.748,2.752,11
NGK15,2015-02-27 16:00,27,2.752,2.752,2.752,2.752,5
NGK15,2015-03-01 17:00,2,2.732,2.76,2.731,2.76,80
NGK15,2015-03-01 17:30,2,2.761,2.761,2.757,2.757,6
NGK15,2015-03-01 18:00,2,2.757,2.757,2.757,2.757,11
NGK15,2015-03-01 18:30,2,2.754,2.754,2.75,2.75,8
NGK15,2015-03-01 19:00,2,2.75,2.75,2.747,2.747,4
NGK15,2015-03-01 19:30,2,2.749,2.749,2.74,2.74,18
NGK15,2015-03-01 20:00,2,2.742,2.747,2.742,2.746,14
NGK15,2015-03-01 20:30,2,2.745,2.745,2.739,2.74,12
NGK15,2015-03-01 21:00,2,2.739,2.739,2.735,2.735,27
NGK15,2015-03-01 21:30,2,2.738,2.739,2.735,2.735,5
NGK15,2015-03-01 22:30,2,2.737,2.74,2.737,2.74,12
NGK15,2015-03-01 23:00,2,2.74,2.74,2.733,2.737,93
NGK15,2015-03-01 23:30,2,2.739,2.742,2.739,2.742,2
NGK15,2015-03-02 00:00,2,2.733,2.742,2.732,2.742,20
NGK15,2015-03-02 00:30,2,2.741,2.741,2.736,2.736,3
NGK15,2015-03-02 01:00,2,2.736,2.736,2.736,2.736,1
NGK15,2015-03-02 02:00,2,2.737,2.737,2.734,2.734,5
NGK15,2015-03-02 02:30,2,2.735,2.736,2.733,2.736,3
NGK15,2015-03-02 03:00,2,2.74,2.74,2.737,2.74,44
NGK15,2015-03-02 03:30,2,2.74,2.74,2.739,2.739,36
NGK15,2015-03-02 04:00,2,2.738,2.74,2.738,2.739,37
NGK15,2015-03-02 04:30,2,2.74,2.74,2.736,2.736,50
NGK15,2015-03-02 05:00,2,2.738,2.741,2.738,2.741,33
NGK15,2015-03-02 05:30,2,2.741,2.752,2.74,2.751,35
NGK15,2015-03-02 06:00,2,2.747,2.747,2.74,2.746,25
NGK15,2015-03-02 06:30,2,2.744,2.751,2.736,2.75,137
NGK15,2015-03-02 07:00,2,2.744,2.758,2.744,2.758,110
NGK15,2015-03-02 07:30,2,2.757,2.772,2.753,2.769,308
NGK15,2015-03-02 08:00,2,2.767,2.783,2.759,2.771,783
NGK15,2015-03-02 08:30,2,2.774,2.782,2.758,2.78,700
NGK15,2015-03-02 09:00,2,2.78,2.793,2.771,2.781,646
NGK15,2015-03-02 09:30,2,2.78,2.794,2.78,2.791,770
NGK15,2015-03-02 10:00,2,2.791,2.792,2.777,2.78,378
NGK15,2015-03-02 10:30,2,2.779,2.779,2.764,2.764,716
NGK15,2015-03-02 11:00,2,2.764,2.77,2.74,2.743,973
NGK15,2015-03-02 11:30,2,2.742,2.754,2.734,2.751,367
NGK15,2015-03-02 12:00,2,2.75,2.757,2.746,2.753,328
NGK15,2015-03-02 12:30,2,2.752,2.755,2.739,2.753,455
NGK15,2015-03-02 13:00,2,2.752,2.753,2.737,2.738,1100
NGK15,2015-03-02 13:30,2,2.738,2.747,2.738,2.745,348
NGK15,2015-03-02 14:00,2,2.745,2.749,2.744,2.749,92
NGK15,2015-03-02 14:30,2,2.749,2.755,2.742,2.743,322
NGK15,2015-03-02 15:00,2,2.741,2.743,2.715,2.723,172
NGK15,2015-03-02 15:30,2,2.724,2.724,2.713,2.713,69
NGK15,2015-03-02 16:00,2,2.713,2.713,2.692,2.692,125
NGK15,2015-03-02 17:00,3,2.704,2.707,2.685,2.705,27
NGK15,2015-03-02 17:30,3,2.706,2.707,2.705,2.707,3
NGK15,2015-03-02 18:00,3,2.701,2.701,2.699,2.699,7
NGK15,2015-03-02 18:30,3,2.695,2.702,2.695,2.701,3
NGK15,2015-03-02 19:00,3,2.707,2.711,2.707,2.711,107
NGK15,2015-03-02 19:30,3,2.711,2.711,2.711,2.711,2
NGK15,2015-03-02 20:00,3,2.712,2.713,2.712,2.713,6
NGK15,2015-03-02 20:30,3,2.713,2.713,2.707,2.709,11
NGK15,2015-03-02 21:00,3,2.713,2.716,2.713,2.716,9
NGK15,2015-03-02 21:30,3,2.715,2.715,2.71,2.712,9
NGK15,2015-03-02 22:00,3,2.714,2.721,2.714,2.719,33
NGK15,2015-03-02 22:30,3,2.712,2.712,2.712,2.712,2
NGK15,2015-03-02 23:00,3,2.712,2.712,2.706,2.706,10
NGK15,2015-03-02 23:30,3,2.71,2.72,2.71,2.72,14
NGK15,2015-03-03 00:00,3,2.717,2.717,2.716,2.717,6
NGK15,2015-03-03 00:30,3,2.717,2.717,2.717,2.717,7
NGK15,2015-03-03 01:00,3,2.712,2.712,2.707,2.707,10
NGK15,2015-03-03 01:30,3,2.71,2.71,2.71,2.71,2
NGK15,2015-03-03 02:00,3,2.713,2.714,2.699,2.699,92
NGK15,2015-03-03 02:30,3,2.7,2.715,2.69,2.711,39
NGK15,2015-03-03 03:00,3,2.716,2.716,2.699,2.705,62
NGK15,2015-03-03 03:30,3,2.704,2.704,2.697,2.699,55
NGK15,2015-03-03 04:00,3,2.701,2.707,2.697,2.705,23
NGK15,2015-03-03 04:30,3,2.705,2.708,2.7,2.705,24
NGK15,2015-03-03 05:00,3,2.705,2.717,2.701,2.701,47
NGK15,2015-03-03 05:30,3,2.702,2.703,2.692,2.695,29
NGK15,2015-03-03 06:00,3,2.696,2.7,2.69,2.697,85
NGK15,2015-03-03 06:30,3,2.7,2.719,2.698,2.711,113
NGK15,2015-03-03 07:00,3,2.703,2.721,2.703,2.718,82
NGK15,2015-03-03 07:30,3,2.717,2.721,2.698,2.72,495
NGK15,2015-03-03 08:00,3,2.72,2.74,2.708,2.738,788
NGK15,2015-03-03 08:30,3,2.737,2.764,2.736,2.748,963
NGK15,2015-03-03 09:00,3,2.749,2.752,2.732,2.745,545
NGK15,2015-03-03 09:30,3,2.745,2.75,2.726,2.728,665
NGK15,2015-03-03 10:00,3,2.726,2.742,2.713,2.737,712
NGK15,2015-03-03 10:30,3,2.737,2.74,2.723,2.728,450
NGK15,2015-03-03 11:00,3,2.729,2.749,2.726,2.736,406
NGK15,2015-03-03 11:30,3,2.739,2.751,2.735,2.743,238
NGK15,2015-03-03 12:00,3,2.744,2.77,2.744,2.755,477
NGK15,2015-03-03 12:30,3,2.754,2.758,2.74,2.748,388
NGK15,2015-03-03 13:00,3,2.746,2.758,2.746,2.748,1011
NGK15,2015-03-03 13:30,3,2.749,2.752,2.744,2.745,231
NGK15,2015-03-03 14:00,3,2.745,2.753,2.745,2.752,189
NGK15,2015-03-03 14:30,3,2.751,2.754,2.744,2.747,137
NGK15,2015-03-03 15:00,3,2.747,2.749,2.745,2.747,44
NGK15,2015-03-03 15:30,3,2.747,2.757,2.746,2.751,63
NGK15,2015-03-03 16:00,3,2.752,2.752,2.749,2.749,53
NGK15,2015-03-03 17:00,4,2.753,2.755,2.753,2.754,10
NGK15,2015-03-03 17:30,4,2.756,2.757,2.756,2.757,6
NGK15,2015-03-03 18:30,4,2.755,2.755,2.755,2.755,1
NGK15,2015-03-03 19:00,4,2.762,2.771,2.758,2.771,182
NGK15,2015-03-03 19:30,4,2.772,2.774,2.764,2.764,40
NGK15,2015-03-03 20:30,4,2.766,2.767,2.766,2.767,3
NGK15,2015-03-03 21:00,4,2.763,2.763,2.763,2.763,1
NGK15,2015-03-03 22:00,4,2.768,2.768,2.766,2.768,3
NGK15,2015-03-03 22:30,4,2.766,2.777,2.764,2.777,14
NGK15,2015-03-03 23:00,4,2.779,2.779,2.776,2.776,8
NGK15,2015-03-03 23:30,4,2.778,2.78,2.778,2.779,8
NGK15,2015-03-04 00:00,4,2.772,2.772,2.772,2.772,1
NGK15,2015-03-04 00:30,4,2.771,2.772,2.771,2.772,3
NGK15,2015-03-04 01:00,4,2.773,2.778,2.773,2.778,3
NGK15,2015-03-04 01:30,4,2.776,2.776,2.776,2.776,1
NGK15,2015-03-04 02:00,4,2.775,2.781,2.771,2.781,19
NGK15,2015-03-04 02:30,4,2.774,2.775,2.772,2.775,29
NGK15,2015-03-04 03:00,4,2.777,2.779,2.776,2.778,20
NGK15,2015-03-04 03:30,4,2.779,2.779,2.773,2.773,9
NGK15,2015-03-04 04:00,4,2.773,2.79,2.773,2.79,25
NGK15,2015-03-04 04:30,4,2.793,2.807,2.792,2.802,85
NGK15,2015-03-04 05:00,4,2.803,2.803,2.789,2.789,26
NGK15,2015-03-04 05:30,4,2.789,2.79,2.77,2.774,22
NGK15,2015-03-04 06:00,4,2.776,2.78,2.772,2.774,26
NGK15,2015-03-04 06:30,4,2.773,2.792,2.766,2.792,139
NGK15,2015-03-04 07:00,4,2.788,2.789,2.771,2.779,140
NGK15,2015-03-04 07:30,4,2.783,2.793,2.78,2.791,506
NGK15,2015-03-04 08:00,4,2.791,2.818,2.791,2.803,1520
NGK15,2015-03-04 08:30,4,2.803,2.806,2.775,2.777,823
NGK15,2015-03-04 09:00,4,2.776,2.794,2.776,2.785,460
NGK15,2015-03-04 09:30,4,2.789,2.797,2.781,2.79,400
NGK15,2015-03-04 10:00,4,2.79,2.814,2.789,2.81,835
NGK15,2015-03-04 10:30,4,2.81,2.811,2.779,2.79,1251
NGK15,2015-03-04 11:00,4,2.789,2.798,2.787,2.794,272
NGK15,2015-03-04 11:30,4,2.796,2.806,2.778,2.805,676
NGK15,2015-03-04 12:00,4,2.804,2.806,2.792,2.795,197
NGK15,2015-03-04 12:30,4,2.796,2.804,2.79,2.798,232
NGK15,2015-03-04 13:00,4,2.798,2.809,2.794,2.805,859
NGK15,2015-03-04 13:30,4,2.806,2.81,2.805,2.809,208
NGK15,2015-03-04 14:00,4,2.81,2.814,2.809,2.813,230
NGK15,2015-03-04 14:30,4,2.813,2.813,2.807,2.807,123
NGK15,2015-03-04 15:00,4,2.808,2.813,2.807,2.812,89
NGK15,2015-03-04 15:30,4,2.814,2.816,2.81,2.81,95
NGK15,2015-03-04 16:00,4,2.813,2.815,2.813,2.813,10
NGK15,2015-03-04 17:00,5,2.813,2.85,2.813,2.828,84
NGK15,2015-03-04 17:30,5,2.821,2.821,2.818,2.818,6
NGK15,2015-03-04 18:00,5,2.818,2.818,2.818,2.818,1
NGK15,2015-03-04 18:30,5,2.82,2.82,2.814,2.814,4
NGK15,2015-03-04 19:00,5,2.818,2.818,2.818,2.818,3
NGK15,2015-03-04 20:00,5,2.815,2.818,2.815,2.816,4
NGK15,2015-03-04 20:30,5,2.819,2.82,2.819,2.82,4
NGK15,2015-03-04 21:00,5,2.816,2.818,2.816,2.818,2
NGK15,2015-03-04 21:30,5,2.821,2.824,2.821,2.824,8
NGK15,2015-03-04 22:30,5,2.824,2.824,2.821,2.821,20
NGK15,2015-03-04 23:30,5,2.82,2.823,2.82,2.823,2
NGK15,2015-03-05 00:00,5,2.823,2.824,2.823,2.824,15
NGK15,2015-03-05 00:30,5,2.824,2.826,2.818,2.82,31
NGK15,2015-03-05 02:00,5,2.815,2.815,2.801,2.803,49
NGK15,2015-03-05 02:30,5,2.802,2.803,2.797,2.797,23
NGK15,2015-03-05 03:00,5,2.798,2.803,2.798,2.799,18
NGK15,2015-03-05 03:30,5,2.803,2.803,2.796,2.798,27
NGK15,2015-03-05 04:00,5,2.798,2.807,2.798,2.807,8
NGK15,2015-03-05 04:30,5,2.806,2.806,2.801,2.801,7
NGK15,2015-03-05 05:00,5,2.802,2.821,2.801,2.806,77
NGK15,2015-03-05 05:30,5,2.807,2.814,2.804,2.813,28
NGK15,2015-03-05 06:00,5,2.814,2.825,2.813,2.825,129
NGK15,2015-03-05 06:30,5,2.826,2.83,2.813,2.813,211
NGK15,2015-03-05 07:00,5,2.814,2.822,2.809,2.817,88
NGK15,2015-03-05 07:30,5,2.818,2.822,2.78,2.798,373
NGK15,2015-03-05 08:00,5,2.8,2.818,2.79,2.806,345
NGK15,2015-03-05 08:30,5,2.805,2.818,2.798,2.815,287
NGK15,2015-03-05 09:00,5,2.817,2.85,2.811,2.845,1004
NGK15,2015-03-05 09:30,5,2.845,2.877,2.802,2.86,2742
NGK15,2015-03-05 10:00,5,2.861,2.862,2.832,2.84,1286
NGK15,2015-03-05 10:30,5,2.84,2.869,2.839,2.852,1088
NGK15,2015-03-05 11:00,5,2.853,2.859,2.839,2.858,929
NGK15,2015-03-05 11:30,5,2.856,2.875,2.856,2.868,414
NGK15,2015-03-05 12:00,5,2.867,2.87,2.854,2.868,313
NGK15,2015-03-05 12:30,5,2.869,2.874,2.852,2.869,531
NGK15,2015-03-05 13:00,5,2.87,2.885,2.863,2.88,1760
NGK15,2015-03-05 13:30,5,2.881,2.899,2.881,2.899,977
NGK15,2015-03-05 14:00,5,2.898,2.9,2.889,2.89,442
NGK15,2015-03-05 14:30,5,2.89,2.891,2.877,2.879,361
NGK15,2015-03-05 15:00,5,2.879,2.883,2.877,2.881,93
NGK15,2015-03-05 15:30,5,2.88,2.881,2.869,2.87,115
NGK15,2015-03-05 16:00,5,2.864,2.87,2.864,2.867,11
NGK15,2015-03-05 17:00,6,2.869,2.869,2.863,2.863,4
NGK15,2015-03-05 17:30,6,2.863,2.865,2.863,2.865,4
NGK15,2015-03-05 18:00,6,2.862,2.866,2.861,2.866,3
NGK15,2015-03-05 18:30,6,2.863,2.863,2.861,2.861,4
NGK15,2015-03-05 19:00,6,2.864,2.866,2.864,2.866,13
NGK15,2015-03-05 19:30,6,2.864,2.873,2.864,2.872,20
NGK15,2015-03-05 20:00,6,2.874,2.88,2.873,2.877,23
NGK15,2015-03-05 20:30,6,2.872,2.872,2.87,2.87,7
NGK15,2015-03-05 22:00,6,2.87,2.87,2.865,2.865,2
NGK15,2015-03-05 22:30,6,2.863,2.869,2.863,2.869,2
NGK15,2015-03-05 23:00,6,2.875,2.878,2.874,2.878,4
NGK15,2015-03-05 23:30,6,2.876,2.885,2.876,2.881,8
NGK15,2015-03-06 00:00,6,2.874,2.874,2.873,2.873,3
NGK15,2015-03-06 00:30,6,2.882,2.882,2.882,2.882,5
NGK15,2015-03-06 01:30,6,2.89,2.892,2.89,2.891,15
NGK15,2015-03-06 02:00,6,2.89,2.89,2.888,2.89,21
NGK15,2015-03-06 02:30,6,2.891,2.892,2.89,2.89,13
NGK15,2015-03-06 03:00,6,2.891,2.897,2.891,2.896,43
NGK15,2015-03-06 03:30,6,2.896,2.9,2.882,2.89,45
NGK15,2015-03-06 04:00,6,2.889,2.898,2.889,2.889,27
NGK15,2015-03-06 04:30,6,2.886,2.886,2.878,2.882,19
NGK15,2015-03-06 05:00,6,2.887,2.889,2.856,2.863,100
NGK15,2015-03-06 05:30,6,2.866,2.889,2.866,2.888,154
NGK15,2015-03-06 06:00,6,2.887,2.889,2.88,2.883,60
NGK15,2015-03-06 06:30,6,2.882,2.882,2.871,2.875,49
NGK15,2015-03-06 07:00,6,2.875,2.875,2.852,2.862,188
NGK15,2015-03-06 07:30,6,2.855,2.857,2.83,2.832,460
NGK15,2015-03-06 08:00,6,2.833,2.854,2.823,2.851,871
NGK15,2015-03-06 08:30,6,2.851,2.858,2.835,2.842,569
NGK15,2015-03-06 09:00,6,2.842,2.86,2.839,2.858,448
NGK15,2015-03-06 09:30,6,2.859,2.878,2.857,2.874,415
NGK15,2015-03-06 10:00,6,2.876,2.878,2.862,2.876,914
NGK15,2015-03-06 10:30,6,2.876,2.906,2.875,2.884,1493
NGK15,2015-03-06 11:00,6,2.886,2.887,2.867,2.878,716
NGK15,2015-03-06 11:30,6,2.879,2.881,2.862,2.866,909
NGK15,2015-03-06 12:00,6,2.865,2.875,2.851,2.857,692
NGK15,2015-03-06 12:30,6,2.858,2.864,2.853,2.858,345
NGK15,2015-03-06 13:00,6,2.859,2.875,2.853,2.867,1278
NGK15,2015-03-06 13:30,6,2.867,2.872,2.865,2.869,429
NGK15,2015-03-06 14:00,6,2.87,2.878,2.868,2.87,319
NGK15,2015-03-06 14:30,6,2.868,2.876,2.866,2.866,283
NGK15,2015-03-06 15:00,6,2.868,2.881,2.868,2.879,122
NGK15,2015-03-06 15:30,6,2.877,2.883,2.873,2.873,203
NGK15,2015-03-06 16:00,6,2.878,2.878,2.878,2.878,1
NGK15,2015-03-08 17:00,9,2.809,2.81,2.776,2.781,232
NGK15,2015-03-08 17:30,9,2.784,2.794,2.783,2.793,43
NGK15,2015-03-08 18:00,9,2.788,2.796,2.784,2.794,54
NGK15,2015-03-08 18:30,9,2.796,2.799,2.794,2.794,17
NGK15,2015-03-08 19:00,9,2.794,2.802,2.794,2.795,36
NGK15,2015-03-08 19:30,9,2.794,2.799,2.792,2.792,57
NGK15,2015-03-08 20:00,9,2.792,2.792,2.787,2.787,58
NGK15,2015-03-08 20:30,9,2.788,2.791,2.786,2.787,111
NGK15,2015-03-08 21:00,9,2.786,2.787,2.784,2.786,42
NGK15,2015-03-08 21:30,9,2.784,2.785,2.783,2.783,48
NGK15,2015-03-08 22:00,9,2.782,2.789,2.782,2.784,54
NGK15,2015-03-08 22:30,9,2.783,2.787,2.782,2.782,36
NGK15,2015-03-08 23:00,9,2.782,2.789,2.782,2.789,32
NGK15,2015-03-08 23:30,9,2.789,2.79,2.78,2.78,27
NGK15,2015-03-09 00:00,9,2.783,2.784,2.78,2.783,11
NGK15,2015-03-09 00:30,9,2.78,2.785,2.779,2.785,15
NGK15,2015-03-09 01:00,9,2.782,2.782,2.782,2.782,1
NGK15,2015-03-09 01:30,9,2.784,2.789,2.78,2.78,28
NGK15,2015-03-09 02:00,9,2.78,2.781,2.778,2.779,26
NGK15,2015-03-09 02:30,9,2.778,2.778,2.773,2.773,78
NGK15,2015-03-09 03:00,9,2.773,2.774,2.767,2.768,71
NGK15,2015-03-09 03:30,9,2.766,2.773,2.765,2.773,20
NGK15,2015-03-09 04:00,9,2.774,2.776,2.772,2.775,27
NGK15,2015-03-09 04:30,9,2.776,2.778,2.774,2.774,20
NGK15,2015-03-09 05:00,9,2.776,2.786,2.776,2.777,70
NGK15,2015-03-09 05:30,9,2.774,2.775,2.768,2.773,65
NGK15,2015-03-09 06:00,9,2.774,2.782,2.77,2.78,93
NGK15,2015-03-09 06:30,9,2.783,2.785,2.77,2.772,401
NGK15,2015-03-09 07:00,9,2.772,2.774,2.749,2.759,1071
NGK15,2015-03-09 07:30,9,2.757,2.765,2.753,2.755,663
NGK15,2015-03-09 08:00,9,2.756,2.756,2.729,2.734,2157
NGK15,2015-03-09 08:30,9,2.735,2.754,2.729,2.742,1349
NGK15,2015-03-09 09:00,9,2.741,2.767,2.739,2.764,1079
NGK15,2015-03-09 09:30,9,2.76,2.774,2.753,2.762,975
NGK15,2015-03-09 10:00,9,2.762,2.772,2.746,2.748,956
NGK15,2015-03-09 10:30,9,2.748,2.75,2.739,2.742,726
NGK15,2015-03-09 11:00,9,2.743,2.748,2.733,2.744,1244
NGK15,2015-03-09 11:30,9,2.745,2.767,2.745,2.756,1493
NGK15,2015-03-09 12:00,9,2.756,2.76,2.731,2.731,1112
NGK15,2015-03-09 12:30,9,2.733,2.74,2.717,2.718,1606
NGK15,2015-03-09 13:00,9,2.719,2.732,2.703,2.708,3969
NGK15,2015-03-09 13:30,9,2.709,2.716,2.706,2.716,1035
NGK15,2015-03-09 14:00,9,2.715,2.723,2.715,2.721,495
NGK15,2015-03-09 14:30,9,2.72,2.726,2.719,2.725,204
NGK15,2015-03-09 15:00,9,2.723,2.723,2.716,2.723,87
NGK15,2015-03-09 15:30,9,2.724,2.73,2.722,2.729,50
NGK15,2015-03-09 16:00,9,2.73,2.73,2.723,2.725,32
NGK15,2015-03-09 17:00,10,2.725,2.728,2.719,2.727,14
NGK15,2015-03-09 17:30,10,2.73,2.738,2.729,2.735,26
NGK15,2015-03-09 18:00,10,2.735,2.74,2.735,2.74,7
NGK15,2015-03-09 18:30,10,2.735,2.738,2.735,2.738,2
NGK15,2015-03-09 19:00,10,2.735,2.735,2.726,2.726,7
NGK15,2015-03-09 19:30,10,2.73,2.73,2.73,2.73,2
NGK15,2015-03-09 20:00,10,2.727,2.736,2.727,2.736,36
NGK15,2015-03-09 20:30,10,2.735,2.735,2.73,2.73,5
NGK15,2015-03-09 21:00,10,2.731,2.735,2.73,2.733,7
NGK15,2015-03-09 21:30,10,2.734,2.735,2.734,2.735,5
NGK15,2015-03-09 22:00,10,2.734,2.734,2.733,2.733,2
NGK15,2015-03-09 22:30,10,2.73,2.736,2.73,2.736,4
NGK15,2015-03-09 23:00,10,2.734,2.734,2.734,2.734,1
NGK15,2015-03-09 23:30,10,2.734,2.736,2.734,2.736,8
NGK15,2015-03-10 00:00,10,2.735,2.735,2.733,2.733,7
NGK15,2015-03-10 00:30,10,2.731,2.731,2.731,2.731,1
NGK15,2015-03-10 01:30,10,2.733,2.733,2.733,2.733,1
NGK15,2015-03-10 02:00,10,2.733,2.733,2.731,2.731,9
NGK15,2015-03-10 02:30,10,2.733,2.733,2.724,2.728,22
NGK15,2015-03-10 03:00,10,2.726,2.728,2.724,2.726,10
NGK15,2015-03-10 03:30,10,2.726,2.733,2.724,2.73,29
NGK15,2015-03-10 04:00,10,2.726,2.735,2.726,2.729,20
NGK15,2015-03-10 04:30,10,2.729,2.729,2.727,2.728,7
NGK15,2015-03-10 05:00,10,2.729,2.733,2.721,2.723,36
NGK15,2015-03-10 05:30,10,2.724,2.748,2.724,2.748,97
NGK15,2015-03-10 06:00,10,2.749,2.749,2.744,2.746,94
NGK15,2015-03-10 06:30,10,2.747,2.753,2.736,2.736,312
NGK15,2015-03-10 07:00,10,2.737,2.756,2.737,2.753,440
NGK15,2015-03-10 07:30,10,2.756,2.758,2.746,2.752,713
NGK15,2015-03-10 08:00,10,2.752,2.767,2.746,2.75,1274
NGK15,2015-03-10 08:30,10,2.751,2.764,2.745,2.761,813
NGK15,2015-03-10 09:00,10,2.761,2.765,2.747,2.748,504
NGK15,2015-03-10 09:30,10,2.749,2.752,2.741,2.747,613
NGK15,2015-03-10 10:00,10,2.747,2.755,2.746,2.748,580
NGK15,2015-03-10 10:30,10,2.747,2.757,2.742,2.756,617
NGK15,2015-03-10 11:00,10,2.756,2.764,2.747,2.759,502
NGK15,2015-03-10 11:30,10,2.759,2.769,2.752,2.759,980
NGK15,2015-03-10 12:00,10,2.759,2.767,2.757,2.763,396
NGK15,2015-03-10 12:30,10,2.763,2.766,2.744,2.749,485
NGK15,2015-03-10 13:00,10,2.749,2.767,2.735,2.759,2121
NGK15,2015-03-10 13:30,10,2.758,2.762,2.752,2.762,474
NGK15,2015-03-10 14:00,10,2.76,2.763,2.756,2.756,139
NGK15,2015-03-10 14:30,10,2.756,2.76,2.753,2.753,161
NGK15,2015-03-10 15:00,10,2.755,2.762,2.754,2.759,39
NGK15,2015-03-10 15:30,10,2.759,2.762,2.757,2.761,45
NGK15,2015-03-10 16:00,10,2.759,2.76,2.757,2.757,29
NGK15,2015-03-10 18:00,11,2.762,2.762,2.762,2.762,4
NGK15,2015-03-10 19:00,11,2.764,2.764,2.763,2.763,2
NGK15,2015-03-10 19:30,11,2.763,2.763,2.76,2.76,8
NGK15,2015-03-10 20:00,11,2.759,2.766,2.759,2.766,15
NGK15,2015-03-10 20:30,11,2.765,2.765,2.765,2.765,5
NGK15,2015-03-10 21:00,11,2.767,2.769,2.752,2.761,98
NGK15,2015-03-10 22:00,11,2.758,2.758,2.757,2.757,3
NGK15,2015-03-10 22:30,11,2.756,2.756,2.75,2.75,5
NGK15,2015-03-10 23:00,11,2.752,2.752,2.752,2.752,1
NGK15,2015-03-10 23:30,11,2.75,2.75,2.743,2.743,5
NGK15,2015-03-11 00:00,11,2.747,2.747,2.747,2.747,1
NGK15,2015-03-11 00:30,11,2.754,2.754,2.752,2.752,4
NGK15,2015-03-11 01:00,11,2.745,2.745,2.745,2.745,1
NGK15,2015-03-11 01:30,11,2.744,2.748,2.736,2.736,27
NGK15,2015-03-11 02:00,11,2.735,2.735,2.731,2.731,4
NGK15,2015-03-11 02:30,11,2.733,2.734,2.733,2.734,3
NGK15,2015-03-11 03:00,11,2.737,2.737,2.732,2.733,7
NGK15,2015-03-11 03:30,11,2.734,2.734,2.733,2.733,4
NGK15,2015-03-11 04:00,11,2.731,2.748,2.731,2.743,40
NGK15,2015-03-11 04:30,11,2.745,2.745,2.738,2.741,8
NGK15,2015-03-11 05:00,11,2.743,2.745,2.73,2.732,45
NGK15,2015-03-11 05:30,11,2.73,2.731,2.693,2.706,224
NGK15,2015-03-11 06:00,11,2.707,2.724,2.702,2.716,157
NGK15,2015-03-11 06:30,11,2.714,2.739,2.713,2.733,255
NGK15,2015-03-11 07:00,11,2.735,2.744,2.731,2.741,277
NGK15,2015-03-11 07:30,11,2.739,2.786,2.738,2.784,839
NGK15,2015-03-11 08:00,11,2.786,2.816,2.784,2.803,2174
NGK15,2015-03-11 08:30,11,2.803,2.833,2.792,2.823,1552
NGK15,2015-03-11 09:00,11,2.822,2.829,2.805,2.816,1006
NGK15,2015-03-11 09:30,11,2.817,2.85,2.812,2.837,1525
NGK15,2015-03-11 10:00,11,2.837,2.872,2.837,2.842,2546
NGK15,2015-03-11 10:30,11,2.843,2.853,2.831,2.844,1233
NGK15,2015-03-11 11:00,11,2.845,2.865,2.838,2.854,1445
NGK15,2015-03-11 11:30,11,2.854,2.861,2.848,2.85,1049
NGK15,2015-03-11 12:00,11,2.85,2.871,2.842,2.853,1546
NGK15,2015-03-11 12:30,11,2.853,2.864,2.846,2.846,887
NGK15,2015-03-11 13:00,11,2.846,2.852,2.828,2.848,4025
NGK15,2015-03-11 13:30,11,2.848,2.86,2.846,2.855,801
NGK15,2015-03-11 14:00,11,2.855,2.865,2.854,2.856,372
NGK15,2015-03-11 14:30,11,2.855,2.858,2.851,2.851,200
NGK15,2015-03-11 15:00,11,2.853,2.858,2.852,2.853,87
NGK15,2015-03-11 15:30,11,2.854,2.854,2.848,2.851,72
NGK15,2015-03-11 16:00,11,2.849,2.851,2.848,2.848,4
NGK15,2015-03-11 17:00,12,2.855,2.855,2.855,2.855,4
NGK15,2015-03-11 17:30,12,2.845,2.85,2.844,2.849,11
NGK15,2015-03-11 18:30,12,2.846,2.847,2.844,2.846,26
NGK15,2015-03-11 19:00,12,2.847,2.85,2.847,2.85,10
NGK15,2015-03-11 19:30,12,2.848,2.848,2.848,2.848,1
NGK15,2015-03-11 20:00,12,2.85,2.85,2.85,2.85,1
NGK15,2015-03-11 20:30,12,2.847,2.847,2.847,2.847,5
NGK15,2015-03-11 21:30,12,2.848,2.848,2.848,2.848,11
NGK15,2015-03-11 22:30,12,2.85,2.85,2.85,2.85,1
NGK15,2015-03-11 23:00,12,2.85,2.854,2.85,2.854,5
NGK15,2015-03-11 23:30,12,2.851,2.851,2.841,2.846,24
NGK15,2015-03-12 00:00,12,2.848,2.852,2.848,2.852,6
NGK15,2015-03-12 00:30,12,2.853,2.856,2.848,2.848,6
NGK15,2015-03-12 01:00,12,2.854,2.857,2.849,2.849,5
NGK15,2015-03-12 01:30,12,2.85,2.85,2.85,2.85,2
NGK15,2015-03-12 02:00,12,2.849,2.851,2.837,2.838,21
NGK15,2015-03-12 02:30,12,2.836,2.85,2.836,2.85,12
NGK15,2015-03-12 03:00,12,2.841,2.842,2.829,2.837,35
NGK15,2015-03-12 03:30,12,2.829,2.83,2.809,2.81,107
NGK15,2015-03-12 04:00,12,2.81,2.815,2.807,2.815,23
NGK15,2015-03-12 04:30,12,2.817,2.817,2.809,2.816,35
NGK15,2015-03-12 05:00,12,2.815,2.822,2.807,2.81,47
NGK15,2015-03-12 05:30,12,2.816,2.822,2.816,2.819,32
NGK15,2015-03-12 06:00,12,2.821,2.841,2.819,2.838,166
NGK15,2015-03-12 06:30,12,2.84,2.852,2.837,2.843,206
NGK15,2015-03-12 07:00,12,2.84,2.84,2.815,2.824,509
NGK15,2015-03-12 07:30,12,2.829,2.848,2.825,2.844,565
NGK15,2015-03-12 08:00,12,2.845,2.863,2.838,2.858,1134
NGK15,2015-03-12 08:30,12,2.858,2.859,2.842,2.859,903
NGK15,2015-03-12 09:00,12,2.859,2.889,2.857,2.88,1657
NGK15,2015-03-12 09:30,12,2.885,2.889,2.829,2.841,2570
NGK15,2015-03-12 10:00,12,2.841,2.841,2.821,2.834,1429
NGK15,2015-03-12 10:30,12,2.836,2.845,2.827,2.835,722
NGK15,2015-03-12 11:00,12,2.836,2.851,2.815,2.816,1188
NGK15,2015-03-12 11:30,12,2.816,2.816,2.772,2.776,2152
NGK15,2015-03-12 12:00,12,2.775,2.779,2.754,2.758,1773
NGK15,2015-03-12 12:30,12,2.758,2.773,2.757,2.761,1446
NGK15,2015-03-12 13:00,12,2.762,2.773,2.759,2.765,3373
NGK15,2015-03-12 13:30,12,2.765,2.779,2.765,2.775,552
NGK15,2015-03-12 14:00,12,2.775,2.775,2.768,2.771,147
NGK15,2015-03-12 14:30,12,2.771,2.776,2.77,2.772,202
NGK15,2015-03-12 15:00,12,2.772,2.772,2.769,2.77,35
NGK15,2015-03-12 15:30,12,2.771,2.777,2.771,2.777,25
NGK15,2015-03-12 16:00,12,2.775,2.777,2.775,2.777,3
NGK15,2015-03-12 17:00,13,2.779,2.789,2.779,2.781,27
NGK15,2015-03-12 17:30,13,2.781,2.781,2.781,2.781,5
NGK15,2015-03-12 18:00,13,2.783,2.785,2.783,2.785,5
NGK15,2015-03-12 18:30,13,2.779,2.783,2.779,2.783,14
NGK15,2015-03-12 19:00,13,2.78,2.78,2.776,2.776,12
NGK15,2015-03-12 20:30,13,2.774,2.774,2.772,2.774,4
NGK15,2015-03-12 21:00,13,2.777,2.777,2.776,2.776,3
NGK15,2015-03-12 22:00,13,2.778,2.78,2.778,2.78,18
NGK15,2015-03-12 22:30,13,2.776,2.776,2.776,2.776,1
NGK15,2015-03-12 23:00,13,2.776,2.781,2.769,2.769,32
NGK15,2015-03-12 23:30,13,2.775,2.776,2.768,2.768,8
NGK15,2015-03-13 00:00,13,2.768,2.77,2.759,2.759,16
NGK15,2015-03-13 00:30,13,2.758,2.758,2.742,2.743,72
NGK15,2015-03-13 01:00,13,2.742,2.743,2.721,2.723,121
NGK15,2015-03-13 01:30,13,2.721,2.728,2.721,2.728,37
NGK15,2015-03-13 02:00,13,2.728,2.728,2.726,2.726,10
NGK15,2015-03-13 02:30,13,2.724,2.727,2.721,2.723,9
NGK15,2015-03-13 03:00,13,2.722,2.735,2.721,2.735,38
NGK15,2015-03-13 03:30,13,2.734,2.738,2.728,2.728,26
NGK15,2015-03-13 04:00,13,2.728,2.73,2.724,2.725,81
NGK15,2015-03-13 04:30,13,2.727,2.729,2.723,2.726,42
NGK15,2015-03-13 05:00,13,2.728,2.749,2.726,2.736,56
NGK15,2015-03-13 05:30,13,2.733,2.749,2.731,2.742,94
NGK15,2015-03-13 06:00,13,2.739,2.74,2.727,2.729,197
NGK15,2015-03-13 06:30,13,2.729,2.732,2.716,2.72,487
NGK15,2015-03-13 07:00,13,2.723,2.737,2.722,2.737,510
NGK15,2015-03-13 07:30,13,2.736,2.742,2.718,2.719,783
NGK15,2015-03-13 08:00,13,2.718,2.722,2.706,2.72,1906
NGK15,2015-03-13 08:30,13,2.72,2.737,2.715,2.734,1538
NGK15,2015-03-13 09:00,13,2.732,2.751,2.725,2.733,1366
NGK15,2015-03-13 09:30,13,2.734,2.735,2.717,2.723,1464
NGK15,2015-03-13 10:00,13,2.722,2.73,2.717,2.721,974
NGK15,2015-03-13 10:30,13,2.723,2.741,2.722,2.735,973
NGK15,2015-03-13 11:00,13,2.736,2.759,2.735,2.747,1454
NGK15,2015-03-13 11:30,13,2.75,2.758,2.744,2.757,646
NGK15,2015-03-13 12:00,13,2.757,2.763,2.751,2.755,405
NGK15,2015-03-13 12:30,13,2.755,2.778,2.752,2.776,600
NGK15,2015-03-13 13:00,13,2.774,2.775,2.752,2.759,2200
NGK15,2015-03-13 13:30,13,2.759,2.77,2.754,2.767,742
NGK15,2015-03-13 14:00,13,2.767,2.768,2.755,2.755,347
NGK15,2015-03-13 14:30,13,2.758,2.761,2.752,2.758,283
NGK15,2015-03-13 15:00,13,2.754,2.762,2.754,2.757,63
NGK15,2015-03-13 15:30,13,2.756,2.756,2.751,2.751,27
NGK15,2015-03-13 16:00,13,2.752,2.752,2.751,2.751,9
NGK15,2015-03-15 17:00,16,2.731,2.747,2.729,2.732,36
NGK15,2015-03-15 17:30,16,2.732,2.735,2.726,2.727,25
NGK15,2015-03-15 18:00,16,2.735,2.736,2.735,2.736,2
NGK15,2015-03-15 18:30,16,2.731,2.734,2.731,2.734,5
NGK15,2015-03-15 19:00,16,2.734,2.751,2.734,2.751,51
NGK15,2015-03-15 19:30,16,2.748,2.751,2.747,2.751,11
NGK15,2015-03-15 20:00,16,2.751,2.753,2.751,2.751,3
NGK15,2015-03-15 20:30,16,2.744,2.746,2.744,2.746,3
NGK15,2015-03-15 21:00,16,2.747,2.747,2.744,2.744,5
NGK15,2015-03-15 21:30,16,2.745,2.746,2.745,2.745,7
NGK15,2015-03-15 22:00,16,2.749,2.749,2.749,2.749,1
NGK15,2015-03-15 22:30,16,2.747,2.747,2.746,2.746,2
NGK15,2015-03-15 23:00,16,2.749,2.749,2.746,2.746,6
NGK15,2015-03-15 23:30,16,2.746,2.749,2.746,2.748,8
NGK15,2015-03-16 00:00,16,2.747,2.747,2.745,2.745,3
NGK15,2015-03-16 00:30,16,2.749,2.749,2.749,2.749,1
NGK15,2015-03-16 01:00,16,2.752,2.772,2.751,2.77,50
NGK15,2015-03-16 01:30,16,2.768,2.774,2.751,2.757,36
NGK15,2015-03-16 02:00,16,2.755,2.762,2.753,2.762,20
NGK15,2015-03-16 02:30,16,2.76,2.763,2.76,2.763,3
NGK15,2015-03-16 03:00,16,2.763,2.767,2.752,2.766,28
NGK15,2015-03-16 03:30,16,2.76,2.768,2.758,2.763,29
NGK15,2015-03-16 04:00,16,2.764,2.764,2.758,2.759,14
NGK15,2015-03-16 04:30,16,2.76,2.761,2.755,2.755,10
NGK15,2015-03-16 05:00,16,2.763,2.768,2.736,2.74,31
NGK15,2015-03-16 05:30,16,2.738,2.738,2.728,2.732,42
NGK15,2015-03-16 06:00,16,2.732,2.738,2.724,2.731,152
NGK15,2015-03-16 06:30,16,2.731,2.731,2.716,2.718,199
NGK15,2015-03-16 07:00,16,2.719,2.738,2.719,2.731,248
NGK15,2015-03-16 07:30,16,2.731,2.733,2.714,2.719,635
NGK15,2015-03-16 08:00,16,2.72,2.726,2.707,2.719,1430
NGK15,2015-03-16 08:30,16,2.717,2.735,2.708,2.732,1409
NGK15,2015-03-16 09:00,16,2.734,2.747,2.721,2.726,1346
NGK15,2015-03-16 09:30,16,2.726,2.726,2.714,2.716,862
NGK15,2015-03-16 10:00,16,2.715,2.737,2.71,2.723,1164
NGK15,2015-03-16 10:30,16,2.723,2.727,2.716,2.723,689
NGK15,2015-03-16 11:00,16,2.724,2.729,2.72,2.725,681
NGK15,2015-03-16 11:30,16,2.726,2.728,2.72,2.724,690
NGK15,2015-03-16 12:00,16,2.723,2.736,2.722,2.735,646
NGK15,2015-03-16 12:30,16,2.736,2.741,2.732,2.737,817
NGK15,2015-03-16 13:00,16,2.737,2.744,2.722,2.738,2026
NGK15,2015-03-16 13:30,16,2.739,2.752,2.735,2.751,637
NGK15,2015-03-16 14:00,16,2.751,2.759,2.748,2.757,290
NGK15,2015-03-16 14:30,16,2.758,2.766,2.758,2.765,349
NGK15,2015-03-16 15:00,16,2.764,2.77,2.761,2.767,97
NGK15,2015-03-16 15:30,16,2.768,2.771,2.767,2.769,28
NGK15,2015-03-16 16:00,16,2.767,2.772,2.767,2.772,29
NGK15,2015-03-16 17:00,17,2.755,2.768,2.755,2.767,17
NGK15,2015-03-16 17:30,17,2.767,2.767,2.764,2.764,3
NGK15,2015-03-16 18:00,17,2.768,2.771,2.768,2.769,7
NGK15,2015-03-16 18:30,17,2.769,2.769,2.765,2.768,8
NGK15,2015-03-16 19:00,17,2.769,2.782,2.769,2.778,68
NGK15,2015-03-16 19:30,17,2.777,2.783,2.774,2.783,51
NGK15,2015-03-16 20:00,17,2.781,2.782,2.781,2.782,3
NGK15,2015-03-16 20:30,17,2.782,2.785,2.781,2.785,5
NGK15,2015-03-16 21:00,17,2.785,2.786,2.785,2.786,2
NGK15,2015-03-16 21:30,17,2.784,2.787,2.784,2.787,8
NGK15,2015-03-16 22:00,17,2.786,2.788,2.784,2.784,20
NGK15,2015-03-16 22:30,17,2.784,2.788,2.784,2.788,3
NGK15,2015-03-16 23:00,17,2.785,2.785,2.784,2.784,3
NGK15,2015-03-16 23:30,17,2.783,2.784,2.781,2.783,25
NGK15,2015-03-17 00:00,17,2.782,2.787,2.779,2.787,8
NGK15,2015-03-17 00:30,17,2.782,2.784,2.782,2.784,5
NGK15,2015-03-17 01:00,17,2.782,2.784,2.782,2.784,3
NGK15,2015-03-17 01:30,17,2.785,2.785,2.785,2.785,12
NGK15,2015-03-17 02:00,17,2.785,2.795,2.785,2.793,54
NGK15,2015-03-17 02:30,17,2.795,2.819,2.795,2.815,168
NGK15,2015-03-17 03:00,17,2.815,2.816,2.814,2.814,104
NGK15,2015-03-17 03:30,17,2.816,2.816,2.798,2.809,45
NGK15,2015-03-17 04:00,17,2.811,2.816,2.801,2.802,49
NGK15,2015-03-17 04:30,17,2.804,2.807,2.802,2.807,19
NGK15,2015-03-17 05:00,17,2.807,2.807,2.792,2.792,128
NGK15,2015-03-17 05:30,17,2.793,2.797,2.791,2.792,86
NGK15,2015-03-17 06:00,17,2.79,2.801,2.788,2.795,248
NGK15,2015-03-17 06:30,17,2.797,2.807,2.794,2.803,582
NGK15,2015-03-17 07:00,17,2.802,2.818,2.796,2.808,901
NGK15,2015-03-17 07:30,17,2.808,2.812,2.79,2.806,1130
NGK15,2015-03-17 08:00,17,2.806,2.871,2.804,2.85,4839
NGK15,2015-03-17 08:30,17,2.851,2.864,2.845,2.851,3332
NGK15,2015-03-17 09:00,17,2.851,2.852,2.828,2.831,2156
NGK15,2015-03-17 09:30,17,2.831,2.84,2.814,2.816,2110
NGK15,2015-03-17 10:00,17,2.816,2.822,2.801,2.81,1661
NGK15,2015-03-17 10:30,17,2.81,2.835,2.809,2.833,1521
NGK15,2015-03-17 11:00,17,2.832,2.848,2.825,2.843,2068
NGK15,2015-03-17 11:30,17,2.844,2.854,2.838,2.851,2150
NGK15,2015-03-17 12:00,17,2.851,2.86,2.849,2.853,1906
NGK15,2015-03-17 12:30,17,2.854,2.864,2.842,2.864,1699
NGK15,2015-03-17 13:00,17,2.865,2.874,2.853,2.873,7000
NGK15,2015-03-17 13:30,17,2.872,2.874,2.866,2.869,1316
NGK15,2015-03-17 14:00,17,2.869,2.871,2.863,2.863,877
NGK15,2015-03-17 14:30,17,2.864,2.866,2.861,2.863,349
NGK15,2015-03-17 15:00,17,2.863,2.874,2.863,2.874,223
NGK15,2015-03-17 15:30,17,2.874,2.874,2.864,2.864,72
NGK15,2015-03-17 16:00,17,2.863,2.866,2.861,2.861,12
NGK15,2015-03-17 17:00,18,2.868,2.868,2.863,2.867,21
NGK15,2015-03-17 17:30,18,2.867,2.869,2.867,2.868,9
NGK15,2015-03-17 18:00,18,2.864,2.868,2.861,2.864,11
NGK15,2015-03-17 18:30,18,2.859,2.868,2.859,2.868,12
NGK15,2015-03-17 19:00,18,2.868,2.868,2.862,2.862,14
NGK15,2015-03-17 19:30,18,2.864,2.864,2.861,2.861,21
NGK15,2015-03-17 20:00,18,2.86,2.86,2.858,2.858,12
NGK15,2015-03-17 20:30,18,2.861,2.863,2.861,2.862,5
NGK15,2015-03-17 21:00,18,2.862,2.862,2.862,2.862,1
NGK15,2015-03-17 21:30,18,2.863,2.864,2.862,2.862,13
NGK15,2015-03-17 22:00,18,2.862,2.863,2.862,2.862,13
NGK15,2015-03-17 22:30,18,2.863,2.863,2.862,2.862,5
NGK15,2015-03-17 23:00,18,2.86,2.861,2.86,2.861,2
NGK15,2015-03-17 23:30,18,2.862,2.862,2.852,2.853,22
NGK15,2015-03-18 00:00,18,2.852,2.855,2.85,2.852,28
NGK15,2015-03-18 00:30,18,2.852,2.852,2.848,2.849,17
NGK15,2015-03-18 01:00,18,2.851,2.856,2.851,2.856,8
NGK15,2015-03-18 01:30,18,2.851,2.854,2.85,2.854,28
NGK15,2015-03-18 02:00,18,2.854,2.859,2.851,2.858,61
NGK15,2015-03-18 02:30,18,2.859,2.868,2.858,2.866,48
NGK15,2015-03-18 03:00,18,2.866,2.867,2.855,2.859,28
NGK15,2015-03-18 03:30,18,2.852,2.853,2.849,2.849,12
NGK15,2015-03-18 04:00,18,2.849,2.852,2.835,2.835,79
NGK15,2015-03-18 04:30,18,2.837,2.845,2.836,2.837,40
NGK15,2015-03-18 05:00,18,2.839,2.839,2.83,2.831,41
NGK15,2015-03-18 05:30,18,2.833,2.844,2.828,2.843,52
NGK15,2015-03-18 06:00,18,2.846,2.847,2.831,2.832,172
NGK15,2015-03-18 06:30,18,2.831,2.836,2.826,2.835,178
NGK15,2015-03-18 07:00,18,2.832,2.832,2.814,2.821,429
NGK15,2015-03-18 07:30,18,2.82,2.833,2.807,2.807,988
NGK15,2015-03-18 08:00,18,2.809,2.813,2.793,2.803,1745
NGK15,2015-03-18 08:30,18,2.802,2.816,2.796,2.811,1246
NGK15,2015-03-18 09:00,18,2.812,2.864,2.812,2.847,3600
NGK15,2015-03-18 09:30,18,2.847,2.859,2.829,2.849,1786
NGK15,2015-03-18 10:00,18,2.849,2.857,2.837,2.852,1067
NGK15,2015-03-18 10:30,18,2.853,2.905,2.852,2.896,3944
NGK15,2015-03-18 11:00,18,2.897,2.918,2.897,2.916,3944
NGK15,2015-03-18 11:30,18,2.916,2.923,2.9,2.91,2809
NGK15,2015-03-18 12:00,18,2.914,2.928,2.905,2.908,2307
NGK15,2015-03-18 12:30,18,2.909,2.949,2.903,2.945,2316
NGK15,2015-03-18 13:00,18,2.945,2.945,2.915,2.937,5856
NGK15,2015-03-18 13:30,18,2.937,2.939,2.927,2.931,1448
NGK15,2015-03-18 14:00,18,2.932,2.934,2.921,2.923,424
NGK15,2015-03-18 14:30,18,2.922,2.923,2.914,2.918,412
NGK15,2015-03-18 15:00,18,2.919,2.925,2.919,2.925,100
NGK15,2015-03-18 15:30,18,2.924,2.926,2.918,2.918,59
NGK15,2015-03-18 16:00,18,2.918,2.922,2.917,2.92,21
NGK15,2015-03-18 17:00,19,2.92,2.92,2.913,2.914,30
NGK15,2015-03-18 17:30,19,2.916,2.926,2.916,2.921,21
NGK15,2015-03-18 18:00,19,2.924,2.935,2.924,2.934,88
NGK15,2015-03-18 18:30,19,2.934,2.935,2.93,2.93,16
NGK15,2015-03-18 19:00,19,2.932,2.939,2.93,2.939,29
NGK15,2015-03-18 19:30,19,2.935,2.946,2.929,2.929,26
NGK15,2015-03-18 20:00,19,2.928,2.928,2.924,2.925,42
NGK15,2015-03-18 20:30,19,2.925,2.925,2.921,2.925,38
NGK15,2015-03-18 21:00,19,2.925,2.925,2.923,2.925,4
NGK15,2015-03-18 21:30,19,2.925,2.925,2.924,2.925,16
NGK15,2015-03-18 22:00,19,2.925,2.927,2.925,2.926,41
NGK15,2015-03-18 22:30,19,2.928,2.928,2.927,2.928,22
NGK15,2015-03-18 23:00,19,2.928,2.931,2.928,2.931,4
NGK15,2015-03-18 23:30,19,2.932,2.933,2.927,2.927,7
NGK15,2015-03-19 00:00,19,2.926,2.93,2.922,2.922,9
NGK15,2015-03-19 00:30,19,2.922,2.923,2.918,2.918,79
NGK15,2015-03-19 01:00,19,2.917,2.925,2.917,2.921,14
NGK15,2015-03-19 01:30,19,2.92,2.922,2.912,2.921,10
NGK15,2015-03-19 02:00,19,2.922,2.922,2.912,2.919,33
NGK15,2015-03-19 02:30,19,2.917,2.921,2.916,2.919,25
NGK15,2015-03-19 03:00,19,2.919,2.919,2.909,2.909,89
NGK15,2015-03-19 03:30,19,2.909,2.937,2.909,2.93,181
NGK15,2015-03-19 04:00,19,2.93,2.931,2.917,2.927,58
NGK15,2015-03-19 04:30,19,2.924,2.928,2.918,2.924,47
NGK15,2015-03-19 05:00,19,2.923,2.923,2.911,2.911,86
NGK15,2015-03-19 05:30,19,2.911,2.914,2.901,2.903,169
NGK15,2015-03-19 06:00,19,2.903,2.903,2.895,2.896,324
NGK15,2015-03-19 06:30,19,2.898,2.908,2.895,2.907,277
NGK15,2015-03-19 07:00,19,2.906,2.906,2.888,2.902,534
NGK15,2015-03-19 07:30,19,2.9,2.911,2.894,2.894,932
NGK15,2015-03-19 08:00,19,2.895,2.897,2.852,2.86,3517
NGK15,2015-03-19 08:30,19,2.861,2.863,2.843,2.858,2188
NGK15,2015-03-19 09:00,19,2.858,2.869,2.852,2.865,2040
NGK15,2015-03-19 09:30,19,2.863,2.863,2.809,2.817,6688
NGK15,2015-03-19 10:00,19,2.816,2.836,2.814,2.821,1719
NGK15,2015-03-19 10:30,19,2.822,2.861,2.822,2.827,3586
NGK15,2015-03-19 11:00,19,2.826,2.843,2.824,2.834,1603
NGK15,2015-03-19 11:30,19,2.834,2.838,2.816,2.819,1863
NGK15,2015-03-19 12:00,19,2.818,2.821,2.798,2.804,3006
NGK15,2015-03-19 12:30,19,2.804,2.815,2.8,2.808,1700
NGK15,2015-03-19 13:00,19,2.808,2.837,2.799,2.831,5113
NGK15,2015-03-19 13:30,19,2.831,2.84,2.825,2.83,1018
NGK15,2015-03-19 14:00,19,2.83,2.833,2.823,2.827,183
NGK15,2015-03-19 14:30,19,2.828,2.837,2.826,2.835,404
NGK15,2015-03-19 15:00,19,2.834,2.842,2.833,2.841,197
NGK15,2015-03-19 15:30,19,2.84,2.847,2.84,2.845,141
NGK15,2015-03-19 16:00,19,2.843,2.848,2.843,2.847,18
NGK15,2015-03-19 17:00,20,2.846,2.85,2.845,2.85,20
NGK15,2015-03-19 17:30,20,2.85,2.855,2.847,2.847,23
NGK15,2015-03-19 18:00,20,2.846,2.846,2.846,2.846,7
NGK15,2015-03-19 18:30,20,2.848,2.848,2.846,2.846,2
NGK15,2015-03-19 19:00,20,2.85,2.852,2.849,2.852,10
NGK15,2015-03-19 19:30,20,2.852,2.852,2.85,2.85,11
NGK15,2015-03-19 20:00,20,2.847,2.851,2.847,2.851,7
NGK15,2015-03-19 20:30,20,2.851,2.852,2.85,2.85,17
NGK15,2015-03-19 21:00,20,2.85,2.85,2.849,2.849,2
NGK15,2015-03-19 21:30,20,2.847,2.847,2.845,2.845,17
NGK15,2015-03-19 22:00,20,2.847,2.849,2.845,2.849,6
NGK15,2015-03-19 22:30,20,2.848,2.848,2.844,2.846,7
NGK15,2015-03-19 23:00,20,2.846,2.848,2.842,2.843,15
NGK15,2015-03-19 23:30,20,2.838,2.856,2.838,2.852,70
NGK15,2015-03-20 00:00,20,2.851,2.851,2.839,2.839,31
NGK15,2015-03-20 00:30,20,2.843,2.849,2.839,2.849,22
NGK15,2015-03-20 01:00,20,2.85,2.85,2.84,2.845,40
NGK15,2015-03-20 01:30,20,2.846,2.85,2.843,2.85,34
NGK15,2015-03-20 02:00,20,2.852,2.854,2.843,2.844,14
NGK15,2015-03-20 02:30,20,2.842,2.843,2.841,2.843,8
NGK15,2015-03-20 03:00,20,2.844,2.85,2.841,2.849,149
NGK15,2015-03-20 03:30,20,2.85,2.85,2.844,2.85,58
NGK15,2015-03-20 04:00,20,2.848,2.851,2.848,2.85,23
NGK15,2015-03-20 04:30,20,2.847,2.85,2.844,2.848,60
NGK15,2015-03-20 05:00,20,2.85,2.855,2.849,2.851,201
NGK15,2015-03-20 05:30,20,2.854,2.879,2.854,2.873,322
NGK15,2015-03-20 06:00,20,2.873,2.88,2.868,2.87,313
NGK15,2015-03-20 06:30,20,2.871,2.88,2.865,2.874,460
NGK15,2015-03-20 07:00,20,2.874,2.883,2.866,2.868,421
NGK15,2015-03-20 07:30,20,2.866,2.887,2.866,2.88,1199
NGK15,2015-03-20 08:00,20,2.88,2.897,2.868,2.893,2466
NGK15,2015-03-20 08:30,20,2.893,2.933,2.891,2.912,4239
NGK15,2015-03-20 09:00,20,2.911,2.92,2.902,2.906,1873
NGK15,2015-03-20 09:30,20,2.908,2.912,2.882,2.884,1756
NGK15,2015-03-20 10:00,20,2.883,2.883,2.868,2.871,1878
NGK15,2015-03-20 10:30,20,2.871,2.872,2.811,2.826,4630
NGK15,2015-03-20 11:00,20,2.827,2.843,2.784,2.802,4223
NGK15,2015-03-20 11:30,20,2.8,2.817,2.798,2.813,1441
NGK15,2015-03-20 12:00,20,2.813,2.822,2.796,2.812,1280
NGK15,2015-03-20 12:30,20,2.812,2.83,2.808,2.826,1447
NGK15,2015-03-20 13:00,20,2.828,2.83,2.796,2.805,3313
NGK15,2015-03-20 13:30,20,2.806,2.815,2.805,2.81,687
NGK15,2015-03-20 14:00,20,2.807,2.813,2.805,2.812,199
NGK15,2015-03-20 14:30,20,2.811,2.813,2.803,2.806,459
NGK15,2015-03-20 15:00,20,2.805,2.813,2.803,2.804,77
NGK15,2015-03-20 15:30,20,2.807,2.81,2.806,2.806,18
NGK15,2015-03-20 16:00,20,2.805,2.806,2.799,2.804,32
NGK15,2015-03-22 17:00,23,2.738,2.777,2.738,2.747,435
NGK15,2015-03-22 17:30,23,2.747,2.756,2.744,2.755,193
NGK15,2015-03-22 18:00,23,2.756,2.757,2.754,2.754,98
NGK15,2015-03-22 18:30,23,2.755,2.756,2.751,2.756,21
NGK15,2015-03-22 19:00,23,2.753,2.763,2.752,2.762,192
NGK15,2015-03-22 19:30,23,2.762,2.762,2.762,2.762,1
NGK15,2015-03-22 20:00,23,2.763,2.764,2.763,2.764,12
NGK15,2015-03-22 20:30,23,2.762,2.762,2.76,2.762,18
NGK15,2015-03-22 21:00,23,2.76,2.762,2.759,2.76,31
NGK15,2015-03-22 21:30,23,2.76,2.76,2.745,2.748,507
NGK15,2015-03-22 22:00,23,2.748,2.749,2.747,2.748,13
NGK15,2015-03-22 22:30,23,2.748,2.751,2.748,2.75,23
NGK15,2015-03-22 23:00,23,2.751,2.754,2.743,2.748,60
NGK15,2015-03-22 23:30,23,2.747,2.756,2.747,2.752,44
NGK15,2015-03-23 00:00,23,2.752,2.756,2.75,2.752,36
NGK15,2015-03-23 00:30,23,2.75,2.752,2.739,2.748,43
NGK15,2015-03-23 01:00,23,2.748,2.763,2.741,2.744,101
NGK15,2015-03-23 01:30,23,2.743,2.745,2.739,2.743,137
NGK15,2015-03-23 02:00,23,2.741,2.744,2.74,2.742,55
NGK15,2015-03-23 02:30,23,2.744,2.744,2.74,2.741,127
NGK15,2015-03-23 03:00,23,2.742,2.752,2.74,2.743,183
NGK15,2015-03-23 03:30,23,2.745,2.752,2.744,2.746,130
NGK15,2015-03-23 04:00,23,2.747,2.747,2.744,2.745,68
NGK15,2015-03-23 04:30,23,2.746,2.749,2.742,2.745,143
NGK15,2015-03-23 05:00,23,2.744,2.745,2.741,2.742,146
NGK15,2015-03-23 05:30,23,2.744,2.744,2.732,2.735,376
NGK15,2015-03-23 06:00,23,2.735,2.745,2.732,2.735,716
NGK15,2015-03-23 06:30,23,2.733,2.738,2.724,2.727,914
NGK15,2015-03-23 07:00,23,2.726,2.739,2.726,2.729,1785
NGK15,2015-03-23 07:30,23,2.73,2.737,2.722,2.728,1777
NGK15,2015-03-23 08:00,23,2.729,2.742,2.717,2.741,4595
NGK15,2015-03-23 08:30,23,2.74,2.75,2.731,2.745,3182
NGK15,2015-03-23 09:00,23,2.747,2.747,2.731,2.735,2346
NGK15,2015-03-23 09:30,23,2.735,2.74,2.731,2.734,1805
NGK15,2015-03-23 10:00,23,2.733,2.735,2.719,2.724,2812
NGK15,2015-03-23 10:30,23,2.724,2.741,2.72,2.739,2304
NGK15,2015-03-23 11:00,23,2.739,2.743,2.724,2.729,1874
NGK15,2015-03-23 11:30,23,2.73,2.748,2.727,2.744,1635
NGK15,2015-03-23 12:00,23,2.744,2.747,2.736,2.747,1173
NGK15,2015-03-23 12:30,23,2.748,2.773,2.746,2.763,4019
NGK15,2015-03-23 13:00,23,2.763,2.782,2.756,2.763,5329
NGK15,2015-03-23 13:30,23,2.763,2.763,2.757,2.76,962
NGK15,2015-03-23 14:00,23,2.76,2.762,2.759,2.761,419
NGK15,2015-03-23 14:30,23,2.761,2.765,2.76,2.765,214
NGK15,2015-03-23 15:00,23,2.763,2.774,2.76,2.774,232
NGK15,2015-03-23 15:30,23,2.771,2.779,2.771,2.777,205
NGK15,2015-03-23 16:00,23,2.775,2.779,2.775,2.775,26
NGK15,2015-03-23 17:00,24,2.774,2.778,2.767,2.767,65
NGK15,2015-03-23 17:30,24,2.766,2.767,2.766,2.767,20
NGK15,2015-03-23 18:00,24,2.769,2.772,2.769,2.769,5
NGK15,2015-03-23 18:30,24,2.769,2.772,2.769,2.77,30
NGK15,2015-03-23 19:00,24,2.77,2.771,2.77,2.77,14
NGK15,2015-03-23 19:30,24,2.771,2.774,2.77,2.772,13
NGK15,2015-03-23 20:00,24,2.772,2.776,2.762,2.764,39
NGK15,2015-03-23 20:30,24,2.763,2.769,2.76,2.769,35
NGK15,2015-03-23 21:00,24,2.768,2.777,2.761,2.763,50
NGK15,2015-03-23 21:30,24,2.764,2.768,2.761,2.765,50
NGK15,2015-03-23 22:30,24,2.767,2.767,2.767,2.767,1
NGK15,2015-03-23 23:00,24,2.767,2.767,2.766,2.766,4
NGK15,2015-03-23 23:30,24,2.765,2.788,2.762,2.783,81
NGK15,2015-03-24 00:00,24,2.785,2.786,2.778,2.782,44
NGK15,2015-03-24 00:30,24,2.783,2.79,2.783,2.789,51
NGK15,2015-03-24 01:00,24,2.789,2.793,2.787,2.792,63
NGK15,2015-03-24 01:30,24,2.793,2.796,2.789,2.79,48
NGK15,2015-03-24 02:00,24,2.791,2.797,2.77,2.789,223
NGK15,2015-03-24 02:30,24,2.79,2.792,2.788,2.792,22
NGK15,2015-03-24 03:00,24,2.79,2.791,2.779,2.786,164
NGK15,2015-03-24 03:30,24,2.785,2.785,2.778,2.779,40
NGK15,2015-03-24 04:00,24,2.781,2.782,2.761,2.769,87
NGK15,2015-03-24 04:30,24,2.768,2.779,2.765,2.778,94
NGK15,2015-03-24 05:00,24,2.78,2.798,2.778,2.796,137
NGK15,2015-03-24 05:30,24,2.797,2.798,2.791,2.795,93
NGK15,2015-03-24 06:00,24,2.794,2.806,2.793,2.804,434
NGK15,2015-03-24 06:30,24,2.805,2.81,2.799,2.801,1258
NGK15,2015-03-24 07:00,24,2.8,2.81,2.796,2.802,1380
NGK15,2015-03-24 07:30,24,2.802,2.821,2.794,2.819,2631
NGK15,2015-03-24 08:00,24,2.819,2.831,2.813,2.819,4509
NGK15,2015-03-24 08:30,24,2.819,2.824,2.785,2.802,4005
NGK15,2015-03-24 09:00,24,2.801,2.816,2.8,2.805,1728
NGK15,2015-03-24 09:30,24,2.805,2.819,2.801,2.819,2495
NGK15,2015-03-24 10:00,24,2.818,2.833,2.813,2.827,4261
NGK15,2015-03-24 10:30,24,2.828,2.831,2.809,2.818,2197
NGK15,2015-03-24 11:00,24,2.818,2.826,2.806,2.812,1500
NGK15,2015-03-24 11:30,24,2.811,2.812,2.796,2.809,1921
NGK15,2015-03-24 12:00,24,2.811,2.815,2.802,2.807,1023
NGK15,2015-03-24 12:30,24,2.806,2.809,2.797,2.799,1630
NGK15,2015-03-24 13:00,24,2.799,2.814,2.791,2.81,4201
NGK15,2015-03-24 13:30,24,2.81,2.811,2.8,2.802,1192
NGK15,2015-03-24 14:00,24,2.801,2.807,2.8,2.805,413
NGK15,2015-03-24 14:30,24,2.805,2.811,2.8,2.805,544
NGK15,2015-03-24 15:00,24,2.806,2.807,2.803,2.805,69
NGK15,2015-03-24 15:30,24,2.805,2.805,2.802,2.805,106
NGK15,2015-03-24 16:00,24,2.804,2.804,2.799,2.802,46
NGK15,2015-03-24 17:00,25,2.806,2.806,2.798,2.8,16
NGK15,2015-03-24 17:30,25,2.8,2.803,2.8,2.802,25
NGK15,2015-03-24 18:00,25,2.802,2.802,2.801,2.802,10
NGK15,2015-03-24 18:30,25,2.801,2.801,2.799,2.801,14
NGK15,2015-03-24 19:00,25,2.799,2.799,2.792,2.793,57
NGK15,2015-03-24 19:30,25,2.792,2.795,2.79,2.792,34
NGK15,2015-03-24 20:00,25,2.793,2.793,2.787,2.787,48
NGK15,2015-03-24 20:30,25,2.788,2.789,2.782,2.782,94
NGK15,2015-03-24 21:00,25,2.781,2.785,2.778,2.781,89
NGK15,2015-03-24 21:30,25,2.781,2.782,2.779,2.78,20
NGK15,2015-03-24 22:00,25,2.779,2.78,2.778,2.78,11
NGK15,2015-03-24 22:30,25,2.779,2.78,2.779,2.78,9
NGK15,2015-03-24 23:00,25,2.778,2.778,2.761,2.764,186
NGK15,2015-03-24 23:30,25,2.764,2.765,2.753,2.758,256
NGK15,2015-03-25 00:00,25,2.758,2.758,2.751,2.752,109
NGK15,2015-03-25 00:30,25,2.753,2.756,2.751,2.752,83
NGK15,2015-03-25 01:00,25,2.752,2.752,2.745,2.745,190
NGK15,2015-03-25 01:30,25,2.746,2.747,2.742,2.742,175
NGK15,2015-03-25 02:00,25,2.744,2.745,2.734,2.735,259
NGK15,2015-03-25 02:30,25,2.735,2.737,2.733,2.734,241
NGK15,2015-03-25 03:00,25,2.734,2.741,2.732,2.739,460
NGK15,2015-03-25 03:30,25,2.74,2.755,2.738,2.755,263
NGK15,2015-03-25 04:00,25,2.753,2.754,2.736,2.748,198
NGK15,2015-03-25 04:30,25,2.749,2.755,2.748,2.753,72
NGK15,2015-03-25 05:00,25,2.752,2.771,2.75,2.768,287
NGK15,2015-03-25 05:30,25,2.77,2.794,2.766,2.79,447
NGK15,2015-03-25 06:00,25,2.79,2.813,2.79,2.807,1216
NGK15,2015-03-25 06:30,25,2.807,2.809,2.793,2.8,848
NGK15,2015-03-25 07:00,25,2.799,2.803,2.783,2.799,1677
NGK15,2015-03-25 07:30,25,2.798,2.804,2.784,2.792,1202
NGK15,2015-03-25 08:00,25,2.792,2.807,2.775,2.781,4660
NGK15,2015-03-25 08:30,25,2.782,2.782,2.753,2.762,6440
NGK15,2015-03-25 09:00,25,2.761,2.773,2.752,2.769,3976
NGK15,2015-03-25 09:30,25,2.769,2.771,2.755,2.769,2513
NGK15,2015-03-25 10:00,25,2.769,2.78,2.753,2.755,3429
NGK15,2015-03-25 10:30,25,2.754,2.76,2.739,2.751,5054
NGK15,2015-03-25 11:00,25,2.751,2.754,2.734,2.748,3540
NGK15,2015-03-25 11:30,25,2.748,2.748,2.733,2.74,3431
NGK15,2015-03-25 12:00,25,2.74,2.751,2.734,2.75,3142
NGK15,2015-03-25 12:30,25,2.75,2.763,2.744,2.747,2929
NGK15,2015-03-25 13:00,25,2.747,2.754,2.736,2.74,5846
NGK15,2015-03-25 13:30,25,2.741,2.748,2.74,2.746,1349
NGK15,2015-03-25 14:00,25,2.746,2.748,2.745,2.745,514
NGK15,2015-03-25 14:30,25,2.745,2.749,2.744,2.749,750
NGK15,2015-03-25 15:00,25,2.748,2.751,2.742,2.745,520
NGK15,2015-03-25 15:30,25,2.743,2.745,2.741,2.744,150
NGK15,2015-03-25 16:00,25,2.744,2.749,2.744,2.749,69
NGK15,2015-03-25 17:00,26,2.749,2.753,2.746,2.749,123
NGK15,2015-03-25 17:30,26,2.75,2.752,2.748,2.752,26
NGK15,2015-03-25 18:00,26,2.753,2.753,2.748,2.748,32
NGK15,2015-03-25 18:30,26,2.749,2.75,2.741,2.743,26
NGK15,2015-03-25 19:00,26,2.741,2.744,2.74,2.741,56
NGK15,2015-03-25 19:30,26,2.741,2.741,2.74,2.741,18
NGK15,2015-03-25 20:00,26,2.742,2.75,2.741,2.75,86
NGK15,2015-03-25 20:30,26,2.75,2.75,2.745,2.745,18
NGK15,2015-03-25 21:00,26,2.748,2.75,2.746,2.746,58
NGK15,2015-03-25 21:30,26,2.746,2.748,2.74,2.743,98
NGK15,2015-03-25 22:00,26,2.747,2.75,2.745,2.75,42
NGK15,2015-03-25 22:30,26,2.749,2.749,2.741,2.744,40
NGK15,2015-03-25 23:00,26,2.746,2.746,2.74,2.74,26
NGK15,2015-03-25 23:30,26,2.742,2.761,2.742,2.757,196
NGK15,2015-03-26 00:00,26,2.759,2.763,2.757,2.762,117
NGK15,2015-03-26 00:30,26,2.762,2.765,2.76,2.764,83
NGK15,2015-03-26 01:00,26,2.764,2.765,2.76,2.761,56
NGK15,2015-03-26 01:30,26,2.76,2.765,2.759,2.762,34
NGK15,2015-03-26 02:00,26,2.762,2.765,2.762,2.765,111
NGK15,2015-03-26 02:30,26,2.764,2.765,2.762,2.764,170
NGK15,2015-03-26 03:00,26,2.764,2.765,2.76,2.76,215
NGK15,2015-03-26 03:30,26,2.76,2.764,2.752,2.759,332
NGK15,2015-03-26 04:00,26,2.758,2.763,2.754,2.759,189
NGK15,2015-03-26 04:30,26,2.758,2.759,2.753,2.754,131
NGK15,2015-03-26 05:00,26,2.756,2.762,2.74,2.745,343
NGK15,2015-03-26 05:30,26,2.745,2.749,2.74,2.745,224
NGK15,2015-03-26 06:00,26,2.745,2.749,2.741,2.741,273
NGK15,2015-03-26 06:30,26,2.741,2.742,2.725,2.727,1207
NGK15,2015-03-26 07:00,26,2.727,2.737,2.725,2.736,1211
NGK15,2015-03-26 07:30,26,2.733,2.753,2.729,2.753,1800
NGK15,2015-03-26 08:00,26,2.753,2.763,2.735,2.752,3973
NGK15,2015-03-26 08:30,26,2.752,2.761,2.746,2.752,2387
NGK15,2015-03-26 09:00,26,2.753,2.775,2.733,2.739,3969
NGK15,2015-03-26 09:30,26,2.759,2.764,2.667,2.69,25442
NGK15,2015-03-26 10:00,26,2.689,2.689,2.675,2.679,7928
NGK15,2015-03-26 10:30,26,2.678,2.684,2.669,2.68,6039
NGK15,2015-03-26 11:00,26,2.679,2.688,2.673,2.674,5088
NGK15,2015-03-26 11:30,26,2.675,2.691,2.672,2.689,3941
NGK15,2015-03-26 12:00,26,2.69,2.691,2.676,2.68,2959
NGK15,2015-03-26 12:30,26,2.68,2.687,2.675,2.684,3463
NGK15,2015-03-26 13:00,26,2.684,2.695,2.68,2.688,8256
NGK15,2015-03-26 13:30,26,2.689,2.69,2.68,2.685,3108
NGK15,2015-03-26 14:00,26,2.685,2.689,2.683,2.683,1107
NGK15,2015-03-26 14:30,26,2.684,2.686,2.682,2.685,1007
NGK15,2015-03-26 15:00,26,2.684,2.686,2.681,2.681,378
NGK15,2015-03-26 15:30,26,2.682,2.687,2.681,2.684,338
NGK15,2015-03-26 16:00,26,2.684,2.695,2.684,2.688,190
NGK15,2015-03-26 17:00,27,2.686,2.697,2.682,2.686,125
NGK15,2015-03-26 17:30,27,2.686,2.686,2.676,2.679,58
NGK15,2015-03-26 18:00,27,2.679,2.682,2.674,2.675,87
NGK15,2015-03-26 18:30,27,2.674,2.681,2.671,2.678,99
NGK15,2015-03-26 19:00,27,2.678,2.68,2.678,2.679,18
NGK15,2015-03-26 19:30,27,2.679,2.681,2.679,2.679,13
NGK15,2015-03-26 20:00,27,2.679,2.681,2.677,2.68,21
NGK15,2015-03-26 20:30,27,2.68,2.682,2.677,2.68,33
NGK15,2015-03-26 21:00,27,2.679,2.681,2.679,2.681,87
NGK15,2015-03-26 21:30,27,2.68,2.68,2.68,2.68,5
NGK15,2015-03-26 22:00,27,2.681,2.683,2.678,2.682,38
NGK15,2015-03-26 22:30,27,2.681,2.681,2.675,2.676,113
NGK15,2015-03-26 23:00,27,2.678,2.678,2.675,2.677,21
NGK15,2015-03-26 23:30,27,2.678,2.678,2.675,2.677,102
NGK15,2015-03-27 00:00,27,2.677,2.677,2.674,2.676,67
NGK15,2015-03-27 00:30,27,2.676,2.679,2.675,2.679,39
NGK15,2015-03-27 01:00,27,2.676,2.678,2.674,2.677,48
NGK15,2015-03-27 01:30,27,2.675,2.679,2.674,2.675,43
NGK15,2015-03-27 02:00,27,2.675,2.678,2.673,2.673,52
NGK15,2015-03-27 02:30,27,2.673,2.674,2.67,2.67,192
NGK15,2015-03-27 03:00,27,2.671,2.674,2.67,2.67,343
NGK15,2015-03-27 03:30,27,2.671,2.671,2.652,2.659,977
NGK15,2015-03-27 04:00,27,2.661,2.667,2.651,2.657,258
NGK15,2015-03-27 04:30,27,2.656,2.659,2.654,2.657,100
NGK15,2015-03-27 05:00,27,2.658,2.666,2.656,2.665,281
NGK15,2015-03-27 05:30,27,2.665,2.67,2.665,2.666,200
NGK15,2015-03-27 06:00,27,2.665,2.669,2.655,2.658,452
NGK15,2015-03-27 06:30,27,2.658,2.666,2.655,2.666,978
NGK15,2015-03-27 07:00,27,2.665,2.669,2.658,2.659,1703
NGK15,2015-03-27 07:30,27,2.659,2.671,2.657,2.669,2223
NGK15,2015-03-27 08:00,27,2.668,2.672,2.651,2.653,5414
NGK15,2015-03-27 08:30,27,2.654,2.655,2.638,2.64,7243
NGK15,2015-03-27 09:00,27,2.639,2.648,2.638,2.644,4146
NGK15,2015-03-27 09:30,27,2.644,2.649,2.642,2.647,2958
NGK15,2015-03-27 10:00,27,2.646,2.652,2.641,2.648,3193
NGK15,2015-03-27 10:30,27,2.648,2.648,2.633,2.64,5608
NGK15,2015-03-27 11:00,27,2.639,2.644,2.634,2.635,3601
NGK15,2015-03-27 11:30,27,2.635,2.644,2.633,2.636,3286
NGK15,2015-03-27 12:00,27,2.635,2.64,2.633,2.634,3381
NGK15,2015-03-27 12:30,27,2.635,2.639,2.625,2.626,4150
NGK15,2015-03-27 13:00,27,2.625,2.642,2.616,2.641,12365
NGK15,2015-03-27 13:30,27,2.641,2.655,2.638,2.648,3188
NGK15,2015-03-27 14:00,27,2.648,2.653,2.646,2.651,1132
NGK15,2015-03-27 14:30,27,2.651,2.656,2.65,2.653,846
NGK15,2015-03-27 15:00,27,2.652,2.66,2.65,2.658,535
NGK15,2015-03-27 15:30,27,2.658,2.662,2.656,2.658,278
NGK15,2015-03-27 16:00,27,2.658,2.66,2.656,2.66,152
NGK15,2015-03-29 17:00,30,2.624,2.639,2.618,2.633,689
NGK15,2015-03-29 17:30,30,2.633,2.637,2.63,2.633,159
NGK15,2015-03-29 18:00,30,2.634,2.635,2.632,2.635,20
NGK15,2015-03-29 18:30,30,2.634,2.634,2.626,2.627,78
NGK15,2015-03-29 19:00,30,2.628,2.634,2.625,2.631,191
NGK15,2015-03-29 19:30,30,2.633,2.635,2.632,2.634,128
NGK15,2015-03-29 20:00,30,2.634,2.636,2.632,2.636,159
NGK15,2015-03-29 20:30,30,2.636,2.636,2.635,2.635,53
NGK15,2015-03-29 21:00,30,2.635,2.635,2.635,2.635,9
NGK15,2015-03-29 21:30,30,2.635,2.636,2.634,2.634,30
NGK15,2015-03-29 22:00,30,2.634,2.634,2.626,2.632,72
NGK15,2015-03-29 22:30,30,2.633,2.634,2.627,2.628,82
NGK15,2015-03-29 23:00,30,2.63,2.63,2.63,2.63,63
NGK15,2015-03-29 23:30,30,2.629,2.63,2.623,2.623,156
NGK15,2015-03-30 00:00,30,2.623,2.628,2.623,2.623,47
NGK15,2015-03-30 00:30,30,2.623,2.628,2.623,2.626,57
NGK15,2015-03-30 01:00,30,2.627,2.627,2.622,2.623,71
NGK15,2015-03-30 01:30,30,2.624,2.627,2.623,2.624,74
NGK15,2015-03-30 02:00,30,2.625,2.628,2.62,2.622,140
NGK15,2015-03-30 02:30,30,2.622,2.627,2.62,2.621,168
NGK15,2015-03-30 03:00,30,2.62,2.624,2.619,2.621,194
NGK15,2015-03-30 03:30,30,2.623,2.623,2.62,2.622,115
NGK15,2015-03-30 04:00,30,2.621,2.623,2.62,2.621,72
NGK15,2015-03-30 04:30,30,2.622,2.623,2.62,2.62,32
NGK15,2015-03-30 05:00,30,2.62,2.62,2.608,2.618,790
NGK15,2015-03-30 05:30,30,2.619,2.619,2.613,2.615,203
NGK15,2015-03-30 06:00,30,2.616,2.621,2.614,2.62,170
NGK15,2015-03-30 06:30,30,2.62,2.627,2.616,2.62,764
NGK15,2015-03-30 07:00,30,2.62,2.637,2.62,2.629,1773
NGK15,2015-03-30 07:30,30,2.629,2.641,2.622,2.632,2011
NGK15,2015-03-30 08:00,30,2.632,2.672,2.631,2.668,7304
NGK15,2015-03-30 08:30,30,2.668,2.673,2.643,2.646,3584
NGK15,2015-03-30 09:00,30,2.646,2.655,2.642,2.646,2366
NGK15,2015-03-30 09:30,30,2.645,2.649,2.637,2.645,2473
NGK15,2015-03-30 10:00,30,2.646,2.66,2.644,2.654,1845
NGK15,2015-03-30 10:30,30,2.654,2.671,2.654,2.663,3626
NGK15,2015-03-30 11:00,30,2.662,2.667,2.647,2.65,2285
NGK15,2015-03-30 11:30,30,2.65,2.656,2.645,2.652,1876
NGK15,2015-03-30 12:00,30,2.652,2.66,2.648,2.654,1592
NGK15,2015-03-30 12:30,30,2.654,2.655,2.639,2.647,2375
NGK15,2015-03-30 13:00,30,2.645,2.664,2.641,2.646,5468
NGK15,2015-03-30 13:30,30,2.646,2.649,2.64,2.641,1805
NGK15,2015-03-30 14:00,30,2.641,2.645,2.639,2.642,576
NGK15,2015-03-30 14:30,30,2.641,2.643,2.639,2.64,550
NGK15,2015-03-30 15:00,30,2.64,2.641,2.637,2.639,307
NGK15,2015-03-30 15:30,30,2.638,2.641,2.637,2.637,177
NGK15,2015-03-30 16:00,30,2.637,2.641,2.637,2.638,68
NGK15,2015-03-30 17:00,31,2.64,2.644,2.637,2.641,82
NGK15,2015-03-30 17:30,31,2.642,2.645,2.642,2.645,31
NGK15,2015-03-30 18:00,31,2.645,2.645,2.644,2.644,14
NGK15,2015-03-30 18:30,31,2.643,2.643,2.641,2.642,27
NGK15,2015-03-30 19:00,31,2.643,2.643,2.64,2.641,42
NGK15,2015-03-30 19:30,31,2.64,2.643,2.64,2.643,16
NGK15,2015-03-30 20:00,31,2.643,2.643,2.626,2.638,178
NGK15,2015-03-30 20:30,31,2.638,2.64,2.638,2.64,9
NGK15,2015-03-30 21:00,31,2.638,2.639,2.632,2.639,51
NGK15,2015-03-30 21:30,31,2.64,2.64,2.637,2.64,10
NGK15,2015-03-30 22:00,31,2.64,2.64,2.628,2.637,113
NGK15,2015-03-30 22:30,31,2.636,2.64,2.636,2.64,24
NGK15,2015-03-30 23:00,31,2.64,2.64,2.64,2.64,5
NGK15,2015-03-30 23:30,31,2.638,2.638,2.633,2.633,75
NGK15,2015-03-31 00:00,31,2.632,2.632,2.626,2.629,66
NGK15,2015-03-31 00:30,31,2.629,2.63,2.626,2.627,16
NGK15,2015-03-31 01:00,31,2.63,2.631,2.627,2.629,24
NGK15,2015-03-31 01:30,31,2.628,2.632,2.627,2.632,47
NGK15,2015-03-31 02:00,31,2.632,2.633,2.625,2.626,102
NGK15,2015-03-31 02:30,31,2.626,2.627,2.622,2.622,97
NGK15,2015-03-31 03:00,31,2.622,2.625,2.622,2.624,129
NGK15,2015-03-31 03:30,31,2.623,2.629,2.622,2.629,73
NGK15,2015-03-31 04:00,31,2.629,2.631,2.625,2.627,73
NGK15,2015-03-31 04:30,31,2.63,2.646,2.628,2.644,318
NGK15,2015-03-31 05:00,31,2.646,2.65,2.643,2.649,183
NGK15,2015-03-31 05:30,31,2.65,2.654,2.644,2.65,187
NGK15,2015-03-31 06:00,31,2.65,2.657,2.649,2.653,331
NGK15,2015-03-31 06:30,31,2.654,2.67,2.647,2.665,1072
NGK15,2015-03-31 07:00,31,2.666,2.686,2.665,2.673,3133
NGK15,2015-03-31 07:30,31,2.673,2.677,2.653,2.67,2280
NGK15,2015-03-31 08:00,31,2.669,2.67,2.635,2.655,4519
NGK15,2015-03-31 08:30,31,2.654,2.658,2.641,2.652,3267
NGK15,2015-03-31 09:00,31,2.652,2.663,2.646,2.66,3210
NGK15,2015-03-31 09:30,31,2.66,2.672,2.656,2.664,4005
NGK15,2015-03-31 10:00,31,2.664,2.667,2.65,2.653,2511
NGK15,2015-03-31 10:30,31,2.653,2.664,2.646,2.661,2337
NGK15,2015-03-31 11:00,31,2.66,2.666,2.656,2.661,2266
NGK15,2015-03-31 11:30,31,2.662,2.666,2.66,2.661,1138
NGK15,2015-03-31 12:00,31,2.66,2.661,2.657,2.659,914
NGK15,2015-03-31 12:30,31,2.658,2.668,2.657,2.66,1589
NGK15,2015-03-31 13:00,31,2.66,2.661,2.636,2.639,10935
NGK15,2015-03-31 13:30,31,2.64,2.643,2.637,2.64,2368
NGK15,2015-03-31 14:00,31,2.64,2.643,2.639,2.641,528
NGK15,2015-03-31 14:30,31,2.641,2.641,2.635,2.637,594
NGK15,2015-03-31 15:00,31,2.637,2.644,2.635,2.641,629
NGK15,2015-03-31 15:30,31,2.64,2.646,2.638,2.643,203
NGK15,2015-03-31 16:00,31,2.644,2.644,2.64,2.644,32
NGK15,2015-03-31 17:00,1,2.637,2.644,2.637,2.64,75
NGK15,2015-03-31 17:30,1,2.64,2.643,2.639,2.643,19
NGK15,2015-03-31 18:00,1,2.643,2.645,2.641,2.641,19
NGK15,2015-03-31 18:30,1,2.643,2.643,2.641,2.642,10
NGK15,2015-03-31 19:00,1,2.641,2.641,2.639,2.641,12
NGK15,2015-03-31 19:30,1,2.641,2.641,2.64,2.64,19
NGK15,2015-03-31 20:00,1,2.641,2.642,2.638,2.638,40
NGK15,2015-03-31 20:30,1,2.638,2.642,2.638,2.641,62
NGK15,2015-03-31 21:00,1,2.639,2.641,2.639,2.641,5
NGK15,2015-03-31 21:30,1,2.642,2.643,2.64,2.643,78
NGK15,2015-03-31 22:00,1,2.643,2.643,2.64,2.643,67
NGK15,2015-03-31 22:30,1,2.642,2.642,2.639,2.641,21
NGK15,2015-03-31 23:00,1,2.64,2.643,2.64,2.642,14
NGK15,2015-03-31 23:30,1,2.642,2.655,2.638,2.655,167
NGK15,2015-04-01 00:00,1,2.656,2.656,2.641,2.642,141
NGK15,2015-04-01 00:30,1,2.645,2.661,2.642,2.657,303
NGK15,2015-04-01 01:00,1,2.658,2.659,2.65,2.655,128
NGK15,2015-04-01 01:30,1,2.654,2.655,2.649,2.649,26
NGK15,2015-04-01 02:00,1,2.651,2.655,2.649,2.651,109
NGK15,2015-04-01 02:30,1,2.65,2.654,2.65,2.653,30
NGK15,2015-04-01 03:00,1,2.653,2.669,2.65,2.668,137
NGK15,2015-04-01 03:30,1,2.668,2.67,2.667,2.669,162
NGK15,2015-04-01 04:00,1,2.669,2.669,2.666,2.666,128
NGK15,2015-04-01 04:30,1,2.668,2.668,2.66,2.661,222
NGK15,2015-04-01 05:00,1,2.662,2.666,2.652,2.654,268
NGK15,2015-04-01 05:30,1,2.655,2.657,2.646,2.646,206
NGK15,2015-04-01 06:00,1,2.646,2.646,2.626,2.64,1194
NGK15,2015-04-01 06:30,1,2.639,2.64,2.625,2.633,969
NGK15,2015-04-01 07:00,1,2.631,2.637,2.624,2.633,1439
NGK15,2015-04-01 07:30,1,2.633,2.645,2.632,2.641,1471
NGK15,2015-04-01 08:00,1,2.641,2.643,2.611,2.616,7765
NGK15,2015-04-01 08:30,1,2.617,2.618,2.593,2.599,9881
NGK15,2015-04-01 09:00,1,2.598,2.606,2.583,2.605,7263
NGK15,2015-04-01 09:30,1,2.604,2.623,2.596,2.607,7275
NGK15,2015-04-01 10:00,1,2.607,2.61,2.595,2.609,3912
NGK15,2015-04-01 10:30,1,2.608,2.61,2.6,2.606,2201
NGK15,2015-04-01 11:00,1,2.607,2.609,2.594,2.595,2208
NGK15,2015-04-01 11:30,1,2.596,2.606,2.594,2.6,2675
NGK15,2015-04-01 12:00,1,2.601,2.621,2.6,2.616,3215
NGK15,2015-04-01 12:30,1,2.616,2.622,2.607,2.61,2412
NGK15,2015-04-01 13:00,1,2.611,2.623,2.6,2.603,7897
NGK15,2015-04-01 13:30,1,2.604,2.609,2.602,2.604,2077
NGK15,2015-04-01 14:00,1,2.604,2.61,2.602,2.602,731
NGK15,2015-04-01 14:30,1,2.603,2.607,2.602,2.605,590
NGK15,2015-04-01 15:00,1,2.606,2.607,2.601,2.601,302
NGK15,2015-04-01 15:30,1,2.603,2.606,2.6,2.601,165
NGK15,2015-04-01 16:00,1,2.602,2.603,2.6,2.6,44
NGK15,2015-04-01 17:00,2,2.601,2.621,2.599,2.614,267
NGK15,2015-04-01 17:30,2,2.614,2.614,2.605,2.606,48
NGK15,2015-04-01 18:00,2,2.606,2.612,2.605,2.611,63
NGK15,2015-04-01 18:30,2,2.61,2.61,2.604,2.608,40
NGK15,2015-04-01 19:00,2,2.607,2.609,2.606,2.606,18
NGK15,2015-04-01 19:30,2,2.609,2.609,2.604,2.606,9
NGK15,2015-04-01 20:00,2,2.605,2.607,2.604,2.607,23
NGK15,2015-04-01 20:30,2,2.604,2.608,2.594,2.606,168
NGK15,2015-04-01 21:00,2,2.606,2.608,2.601,2.603,83
NGK15,2015-04-01 21:30,2,2.603,2.604,2.597,2.601,33
NGK15,2015-04-01 22:00,2,2.604,2.604,2.603,2.603,4
NGK15,2015-04-01 22:30,2,2.605,2.606,2.6,2.6,21
NGK15,2015-04-01 23:00,2,2.602,2.605,2.602,2.605,16
NGK15,2015-04-01 23:30,2,2.604,2.605,2.603,2.603,3
NGK15,2015-04-02 00:00,2,2.603,2.603,2.594,2.594,43
NGK15,2015-04-02 00:30,2,2.595,2.595,2.592,2.592,71
NGK15,2015-04-02 01:00,2,2.592,2.605,2.591,2.604,105
NGK15,2015-04-02 01:30,2,2.603,2.603,2.597,2.597,46
NGK15,2015-04-02 02:00,2,2.598,2.607,2.598,2.605,172
NGK15,2015-04-02 02:30,2,2.605,2.607,2.599,2.604,69
NGK15,2015-04-02 03:00,2,2.602,2.605,2.593,2.597,164
NGK15,2015-04-02 03:30,2,2.596,2.596,2.592,2.595,52
NGK15,2015-04-02 04:00,2,2.594,2.606,2.594,2.601,111
NGK15,2015-04-02 04:30,2,2.601,2.607,2.601,2.607,100
NGK15,2015-04-02 05:00,2,2.607,2.608,2.6,2.605,120
NGK15,2015-04-02 05:30,2,2.606,2.607,2.597,2.598,140
NGK15,2015-04-02 06:00,2,2.598,2.61,2.596,2.6,348
NGK15,2015-04-02 06:30,2,2.6,2.621,2.599,2.617,1386
NGK15,2015-04-02 07:00,2,2.617,2.63,2.617,2.625,1694
NGK15,2015-04-02 07:30,2,2.625,2.63,2.609,2.621,2220
NGK15,2015-04-02 08:00,2,2.621,2.627,2.608,2.627,4880
NGK15,2015-04-02 08:30,2,2.626,2.635,2.619,2.634,4326
NGK15,2015-04-02 09:00,2,2.634,2.638,2.625,2.627,4852
NGK15,2015-04-02 09:30,2,2.629,2.7,2.629,2.684,25613
NGK15,2015-04-02 10:00,2,2.683,2.719,2.683,2.703,15660
NGK15,2015-04-02 10:30,2,2.703,2.716,2.696,2.713,6162
NGK15,2015-04-02 11:00,2,2.713,2.716,2.691,2.7,5293
NGK15,2015-04-02 11:30,2,2.7,2.712,2.692,2.71,4493
NGK15,2015-04-02 12:00,2,2.711,2.716,2.7,2.701,5108
NGK15,2015-04-02 12:30,2,2.702,2.71,2.696,2.697,4314
NGK15,2015-04-02 13:00,2,2.698,2.717,2.695,2.71,12090
NGK15,2015-04-02 13:30,2,2.709,2.714,2.706,2.71,2164
NGK15,2015-04-02 14:00,2,2.71,2.712,2.707,2.711,913
NGK15,2015-04-02 14:30,2,2.71,2.71,2.705,2.707,1007
NGK15,2015-04-02 15:00,2,2.708,2.714,2.706,2.713,367
NGK15,2015-04-02 15:30,2,2.711,2.711,2.697,2.7,407
NGK15,2015-04-02 16:00,2,2.7,2.704,2.696,2.699,281
NGK15,2015-04-05 17:00,6,2.681,2.694,2.665,2.686,677
NGK15,2015-04-05 17:30,6,2.686,2.69,2.683,2.69,40
NGK15,2015-04-05 18:00,6,2.688,2.698,2.686,2.691,125
NGK15,2015-04-05 18:30,6,2.693,2.695,2.691,2.692,193
NGK15,2015-04-05 19:00,6,2.692,2.693,2.69,2.692,71
NGK15,2015-04-05 19:30,6,2.692,2.692,2.69,2.691,13
NGK15,2015-04-05 20:00,6,2.69,2.69,2.689,2.69,12
NGK15,2015-04-05 20:30,6,2.689,2.689,2.684,2.688,45
NGK15,2015-04-05 21:00,6,2.685,2.686,2.678,2.681,62
NGK15,2015-04-05 21:30,6,2.678,2.681,2.677,2.681,65
NGK15,2015-04-05 22:00,6,2.681,2.681,2.678,2.679,15
NGK15,2015-04-05 22:30,6,2.677,2.681,2.677,2.681,19
NGK15,2015-04-05 23:00,6,2.681,2.681,2.68,2.681,7
NGK15,2015-04-05 23:30,6,2.68,2.681,2.675,2.678,78
NGK15,2015-04-06 00:00,6,2.678,2.68,2.678,2.68,13
NGK15,2015-04-06 00:30,6,2.68,2.685,2.68,2.683,30
NGK15,2015-04-06 01:00,6,2.683,2.683,2.674,2.679,153
NGK15,2015-04-06 01:30,6,2.678,2.678,2.673,2.675,122
NGK15,2015-04-06 02:00,6,2.674,2.679,2.672,2.673,147
NGK15,2015-04-06 02:30,6,2.673,2.673,2.67,2.671,48
NGK15,2015-04-06 03:00,6,2.67,2.673,2.668,2.668,119
NGK15,2015-04-06 03:30,6,2.668,2.671,2.668,2.67,56
NGK15,2015-04-06 04:00,6,2.67,2.67,2.665,2.668,199
NGK15,2015-04-06 04:30,6,2.669,2.684,2.666,2.682,180
NGK15,2015-04-06 05:00,6,2.682,2.685,2.673,2.673,147
NGK15,2015-04-06 05:30,6,2.674,2.674,2.662,2.662,487
NGK15,2015-04-06 06:00,6,2.661,2.663,2.637,2.644,2741
NGK15,2015-04-06 06:30,6,2.643,2.647,2.634,2.638,1955
NGK15,2015-04-06 07:00,6,2.638,2.648,2.633,2.644,2835
NGK15,2015-04-06 07:30,6,2.643,2.654,2.638,2.641,2526
NGK15,2015-04-06 08:00,6,2.641,2.649,2.633,2.646,4130
NGK15,2015-04-06 08:30,6,2.646,2.66,2.641,2.648,4043
NGK15,2015-04-06 09:00,6,2.647,2.656,2.644,2.65,1907
NGK15,2015-04-06 09:30,6,2.65,2.66,2.643,2.658,2635
NGK15,2015-04-06 10:00,6,2.658,2.663,2.651,2.658,1587
NGK15,2015-04-06 10:30,6,2.658,2.659,2.646,2.649,1667
NGK15,2015-04-06 11:00,6,2.65,2.65,2.643,2.643,1692
NGK15,2015-04-06 11:30,6,2.642,2.646,2.639,2.645,1777
NGK15,2015-04-06 12:00,6,2.644,2.645,2.641,2.642,765
NGK15,2015-04-06 12:30,6,2.642,2.654,2.642,2.653,1033
NGK15,2015-04-06 13:00,6,2.654,2.665,2.647,2.649,6712
NGK15,2015-04-06 13:30,6,2.649,2.652,2.648,2.651,1225
NGK15,2015-04-06 14:00,6,2.652,2.655,2.65,2.652,430
NGK15,2015-04-06 14:30,6,2.653,2.654,2.649,2.653,660
NGK15,2015-04-06 15:00,6,2.653,2.654,2.648,2.65,224
NGK15,2015-04-06 15:30,6,2.649,2.657,2.649,2.655,247
NGK15,2015-04-06 16:00,6,2.654,2.659,2.653,2.657,42
NGK15,2015-04-06 17:00,7,2.655,2.658,2.655,2.656,31
NGK15,2015-04-06 17:30,7,2.658,2.658,2.654,2.655,11
NGK15,2015-04-06 18:00,7,2.656,2.658,2.652,2.657,17
NGK15,2015-04-06 18:30,7,2.656,2.659,2.656,2.659,6
NGK15,2015-04-06 19:00,7,2.657,2.658,2.656,2.656,16
NGK15,2015-04-06 19:30,7,2.657,2.657,2.655,2.657,132
NGK15,2015-04-06 20:00,7,2.655,2.657,2.655,2.655,13
NGK15,2015-04-06 20:30,7,2.656,2.66,2.656,2.657,46
NGK15,2015-04-06 21:00,7,2.657,2.66,2.656,2.66,105
NGK15,2015-04-06 21:30,7,2.659,2.659,2.659,2.659,11
NGK15,2015-04-06 22:00,7,2.66,2.66,2.658,2.658,6
NGK15,2015-04-06 22:30,7,2.658,2.66,2.658,2.66,27
NGK15,2015-04-06 23:00,7,2.66,2.66,2.66,2.66,59
NGK15,2015-04-06 23:30,7,2.659,2.669,2.659,2.668,164
NGK15,2015-04-07 00:00,7,2.666,2.672,2.666,2.671,63
NGK15,2015-04-07 00:30,7,2.668,2.675,2.668,2.675,49
NGK15,2015-04-07 01:00,7,2.675,2.685,2.675,2.682,368
NGK15,2015-04-07 01:30,7,2.682,2.686,2.681,2.685,149
NGK15,2015-04-07 02:00,7,2.684,2.689,2.683,2.688,358
NGK15,2015-04-07 02:30,7,2.688,2.695,2.686,2.694,272
NGK15,2015-04-07 03:00,7,2.694,2.709,2.694,2.697,1191
NGK15,2015-04-07 03:30,7,2.698,2.7,2.694,2.699,228
NGK15,2015-04-07 04:00,7,2.699,2.7,2.689,2.693,255
NGK15,2015-04-07 04:30,7,2.692,2.699,2.691,2.699,149
NGK15,2015-04-07 05:00,7,2.7,2.708,2.698,2.705,367
NGK15,2015-04-07 05:30,7,2.704,2.707,2.692,2.694,390
NGK15,2015-04-07 06:00,7,2.694,2.694,2.67,2.675,1183
NGK15,2015-04-07 06:30,7,2.676,2.689,2.675,2.678,849
NGK15,2015-04-07 07:00,7,2.678,2.686,2.655,2.659,2903
NGK15,2015-04-07 07:30,7,2.659,2.672,2.655,2.666,1770
NGK15,2015-04-07 08:00,7,2.666,2.671,2.647,2.658,4989
NGK15,2015-04-07 08:30,7,2.658,2.675,2.655,2.671,5082
NGK15,2015-04-07 09:00,7,2.671,2.69,2.669,2.684,5586
NGK15,2015-04-07 09:30,7,2.684,2.7,2.677,2.694,4420
NGK15,2015-04-07 10:00,7,2.695,2.701,2.686,2.688,4033
NGK15,2015-04-07 10:30,7,2.688,2.69,2.674,2.682,3549
NGK15,2015-04-07 11:00,7,2.682,2.69,2.679,2.686,2055
NGK15,2015-04-07 11:30,7,2.686,2.694,2.684,2.691,2187
NGK15,2015-04-07 12:00,7,2.692,2.702,2.689,2.696,2502
NGK15,2015-04-07 12:30,7,2.696,2.697,2.682,2.686,2721
NGK15,2015-04-07 13:00,7,2.685,2.692,2.675,2.683,5451
NGK15,2015-04-07 13:30,7,2.682,2.682,2.673,2.675,1818
NGK15,2015-04-07 14:00,7,2.675,2.677,2.672,2.672,353
NGK15,2015-04-07 14:30,7,2.672,2.676,2.661,2.663,1098
NGK15,2015-04-07 15:00,7,2.663,2.666,2.66,2.664,274
NGK15,2015-04-07 15:30,7,2.664,2.666,2.66,2.661,249
NGK15,2015-04-07 16:00,7,2.662,2.665,2.66,2.661,109
NGK15,2015-04-07 17:00,8,2.666,2.666,2.655,2.657,156
NGK15,2015-04-07 17:30,8,2.657,2.66,2.657,2.66,20
NGK15,2015-04-07 18:00,8,2.661,2.663,2.661,2.663,14
NGK15,2015-04-07 18:30,8,2.661,2.662,2.661,2.662,4
NGK15,2015-04-07 19:00,8,2.662,2.664,2.659,2.661,49
NGK15,2015-04-07 19:30,8,2.66,2.66,2.654,2.656,155
NGK15,2015-04-07 20:00,8,2.655,2.656,2.653,2.656,53
NGK15,2015-04-07 20:30,8,2.656,2.669,2.656,2.661,161
NGK15,2015-04-07 21:00,8,2.659,2.661,2.651,2.653,156
NGK15,2015-04-07 21:30,8,2.653,2.656,2.652,2.656,31
NGK15,2015-04-07 22:00,8,2.655,2.657,2.654,2.655,33
NGK15,2015-04-07 22:30,8,2.655,2.657,2.655,2.657,13
NGK15,2015-04-07 23:00,8,2.656,2.658,2.655,2.657,36
NGK15,2015-04-07 23:30,8,2.658,2.664,2.651,2.651,251
NGK15,2015-04-08 00:00,8,2.651,2.657,2.651,2.652,96
NGK15,2015-04-08 00:30,8,2.652,2.654,2.651,2.654,26
NGK15,2015-04-08 01:00,8,2.654,2.655,2.651,2.651,45
NGK15,2015-04-08 01:30,8,2.651,2.653,2.651,2.652,48
NGK15,2015-04-08 02:00,8,2.653,2.657,2.651,2.651,122
NGK15,2015-04-08 02:30,8,2.651,2.654,2.635,2.639,652
NGK15,2015-04-08 03:00,8,2.639,2.64,2.63,2.634,547
NGK15,2015-04-08 03:30,8,2.634,2.635,2.63,2.632,215
NGK15,2015-04-08 04:00,8,2.631,2.634,2.631,2.631,187
NGK15,2015-04-08 04:30,8,2.632,2.634,2.627,2.628,327
NGK15,2015-04-08 05:00,8,2.629,2.629,2.621,2.626,525
NGK15,2015-04-08 05:30,8,2.626,2.631,2.624,2.631,518
NGK15,2015-04-08 06:00,8,2.63,2.632,2.623,2.625,1211
NGK15,2015-04-08 06:30,8,2.626,2.641,2.624,2.637,1440
NGK15,2015-04-08 07:00,8,2.637,2.638,2.629,2.631,2494
NGK15,2015-04-08 07:30,8,2.63,2.641,2.624,2.634,2968
NGK15,2015-04-08 08:00,8,2.634,2.65,2.622,2.647,7751
NGK15,2015-04-08 08:30,8,2.647,2.656,2.637,2.638,4933
NGK15,2015-04-08 09:00,8,2.639,2.644,2.628,2.628,3304
NGK15,2015-04-08 09:30,8,2.63,2.63,2.613,2.623,7509
NGK15,2015-04-08 10:00,8,2.623,2.625,2.613,2.619,4017
NGK15,2015-04-08 10:30,8,2.619,2.626,2.614,2.624,2297
NGK15,2015-04-08 11:00,8,2.624,2.631,2.622,2.625,2346
NGK15,2015-04-08 11:30,8,2.626,2.635,2.625,2.625,2178
NGK15,2015-04-08 12:00,8,2.624,2.627,2.616,2.621,2291
NGK15,2015-04-08 12:30,8,2.621,2.625,2.611,2.624,3831
NGK15,2015-04-08 13:00,8,2.622,2.629,2.612,2.619,7265
NGK15,2015-04-08 13:30,8,2.619,2.623,2.617,2.622,2923
NGK15,2015-04-08 14:00,8,2.621,2.625,2.619,2.623,723
NGK15,2015-04-08 14:30,8,2.624,2.625,2.618,2.621,970
NGK15,2015-04-08 15:00,8,2.621,2.624,2.619,2.622,307
NGK15,2015-04-08 15:30,8,2.622,2.625,2.622,2.625,136
NGK15,2015-04-08 16:00,8,2.625,2.626,2.623,2.623,70
NGK15,2015-04-08 17:00,9,2.624,2.624,2.611,2.62,195
NGK15,2015-04-08 17:30,9,2.62,2.621,2.614,2.621,194
NGK15,2015-04-08 18:00,9,2.62,2.625,2.616,2.623,125
NGK15,2015-04-08 18:30,9,2.624,2.625,2.619,2.622,22
NGK15,2015-04-08 19:00,9,2.622,2.624,2.621,2.623,19
NGK15,2015-04-08 19:30,9,2.62,2.622,2.617,2.62,34
NGK15,2015-04-08 20:00,9,2.621,2.623,2.621,2.623,14
NGK15,2015-04-08 20:30,9,2.623,2.623,2.62,2.62,22
NGK15,2015-04-08 21:00,9,2.62,2.625,2.618,2.625,102
NGK15,2015-04-08 21:30,9,2.625,2.625,2.622,2.625,29
NGK15,2015-04-08 22:00,9,2.622,2.625,2.622,2.625,20
NGK15,2015-04-08 22:30,9,2.625,2.626,2.623,2.624,31
NGK15,2015-04-08 23:00,9,2.625,2.626,2.622,2.624,23
NGK15,2015-04-08 23:30,9,2.625,2.629,2.624,2.629,110
NGK15,2015-04-09 00:00,9,2.628,2.63,2.628,2.629,85
NGK15,2015-04-09 00:30,9,2.627,2.63,2.626,2.629,59
NGK15,2015-04-09 01:00,9,2.629,2.63,2.627,2.628,89
NGK15,2015-04-09 01:30,9,2.629,2.63,2.628,2.629,82
NGK15,2015-04-09 02:00,9,2.628,2.634,2.628,2.632,390
NGK15,2015-04-09 02:30,9,2.631,2.637,2.63,2.635,535
NGK15,2015-04-09 03:00,9,2.634,2.637,2.63,2.635,384
NGK15,2015-04-09 03:30,9,2.634,2.641,2.633,2.639,450
NGK15,2015-04-09 04:00,9,2.639,2.641,2.636,2.638,538
NGK15,2015-04-09 04:30,9,2.637,2.64,2.631,2.634,331
NGK15,2015-04-09 05:00,9,2.635,2.64,2.63,2.639,278
NGK15,2015-04-09 05:30,9,2.639,2.646,2.638,2.643,309
NGK15,2015-04-09 06:00,9,2.642,2.644,2.629,2.636,933
NGK15,2015-04-09 06:30,9,2.638,2.638,2.623,2.624,388
NGK15,2015-04-09 07:00,9,2.624,2.626,2.615,2.622,1486
NGK15,2015-04-09 07:30,9,2.621,2.628,2.62,2.621,925
NGK15,2015-04-09 08:00,9,2.622,2.627,2.604,2.616,5459
NGK15,2015-04-09 08:30,9,2.617,2.625,2.61,2.615,3835
NGK15,2015-04-09 09:00,9,2.616,2.63,2.615,2.623,4035
NGK15,2015-04-09 09:30,9,2.621,2.621,2.535,2.567,30619
NGK15,2015-04-09 10:00,9,2.567,2.568,2.548,2.549,6555
NGK15,2015-04-09 10:30,9,2.548,2.553,2.542,2.55,4552
NGK15,2015-04-09 11:00,9,2.549,2.552,2.542,2.544,3048
NGK15,2015-04-09 11:30,9,2.544,2.546,2.527,2.533,7892
NGK15,2015-04-09 12:00,9,2.533,2.542,2.528,2.529,3816
NGK15,2015-04-09 12:30,9,2.53,2.535,2.527,2.534,2297
NGK15,2015-04-09 13:00,9,2.534,2.539,2.522,2.53,9610
NGK15,2015-04-09 13:30,9,2.531,2.536,2.527,2.531,2668
NGK15,2015-04-09 14:00,9,2.53,2.535,2.529,2.534,918
NGK15,2015-04-09 14:30,9,2.533,2.539,2.533,2.538,909
NGK15,2015-04-09 15:00,9,2.538,2.541,2.537,2.54,368
NGK15,2015-04-09 15:30,9,2.539,2.542,2.539,2.542,302
NGK15,2015-04-09 16:00,9,2.543,2.543,2.536,2.538,238
NGK15,2015-04-09 17:00,10,2.539,2.539,2.535,2.539,89
NGK15,2015-04-09 17:30,10,2.538,2.539,2.536,2.538,83
NGK15,2015-04-09 18:00,10,2.537,2.538,2.535,2.536,41
NGK15,2015-04-09 18:30,10,2.535,2.538,2.535,2.538,18
NGK15,2015-04-09 19:00,10,2.537,2.538,2.537,2.537,14
NGK15,2015-04-09 19:30,10,2.537,2.541,2.537,2.54,55
NGK15,2015-04-09 20:00,10,2.54,2.54,2.536,2.538,192
NGK15,2015-04-09 20:30,10,2.537,2.539,2.537,2.538,55
NGK15,2015-04-09 21:00,10,2.539,2.547,2.535,2.544,157
NGK15,2015-04-09 21:30,10,2.545,2.551,2.54,2.542,364
NGK15,2015-04-09 22:00,10,2.541,2.543,2.538,2.541,90
NGK15,2015-04-09 22:30,10,2.542,2.543,2.541,2.541,13
NGK15,2015-04-09 23:00,10,2.541,2.541,2.541,2.541,2
NGK15,2015-04-09 23:30,10,2.543,2.543,2.541,2.542,14
NGK15,2015-04-10 00:00,10,2.542,2.542,2.541,2.542,17
NGK15,2015-04-10 00:30,10,2.541,2.541,2.539,2.54,33
NGK15,2015-04-10 01:00,10,2.54,2.542,2.54,2.541,56
NGK15,2015-04-10 01:30,10,2.541,2.543,2.537,2.538,175
NGK15,2015-04-10 02:00,10,2.539,2.544,2.537,2.543,273
NGK15,2015-04-10 02:30,10,2.544,2.546,2.542,2.544,122
NGK15,2015-04-10 03:00,10,2.543,2.548,2.542,2.548,167
NGK15,2015-04-10 03:30,10,2.546,2.547,2.539,2.54,164
NGK15,2015-04-10 04:00,10,2.54,2.544,2.537,2.543,175
NGK15,2015-04-10 04:30,10,2.542,2.544,2.541,2.541,83
NGK15,2015-04-10 05:00,10,2.542,2.542,2.538,2.541,130
NGK15,2015-04-10 05:30,10,2.54,2.544,2.539,2.542,234
NGK15,2015-04-10 06:00,10,2.542,2.545,2.539,2.544,389
NGK15,2015-04-10 06:30,10,2.545,2.55,2.543,2.548,649
NGK15,2015-04-10 07:00,10,2.549,2.549,2.539,2.539,1437
NGK15,2015-04-10 07:30,10,2.54,2.543,2.531,2.54,3097
NGK15,2015-04-10 08:00,10,2.54,2.548,2.535,2.544,4245
NGK15,2015-04-10 08:30,10,2.545,2.548,2.522,2.534,4999
NGK15,2015-04-10 09:00,10,2.534,2.536,2.526,2.533,3008
NGK15,2015-04-10 09:30,10,2.533,2.541,2.532,2.54,1776
NGK15,2015-04-10 10:00,10,2.539,2.543,2.534,2.539,2580
NGK15,2015-04-10 10:30,10,2.539,2.544,2.535,2.544,1308
NGK15,2015-04-10 11:00,10,2.543,2.547,2.541,2.543,1570
NGK15,2015-04-10 11:30,10,2.543,2.543,2.53,2.534,2003
NGK15,2015-04-10 12:00,10,2.535,2.535,2.524,2.524,2185
NGK15,2015-04-10 12:30,10,2.525,2.525,2.519,2.52,2673
NGK15,2015-04-10 13:00,10,2.519,2.521,2.504,2.511,7479
NGK15,2015-04-10 13:30,10,2.512,2.513,2.504,2.505,2587
NGK15,2015-04-10 14:00,10,2.505,2.508,2.504,2.506,847
NGK15,2015-04-10 14:30,10,2.505,2.515,2.505,2.512,1080
NGK15,2015-04-10 15:00,10,2.512,2.513,2.51,2.511,249
NGK15,2015-04-10 15:30,10,2.51,2.513,2.51,2.51,120
NGK15,2015-04-10 16:00,10,2.511,2.512,2.509,2.509,59
NGK15,2015-04-12 17:00,13,2.487,2.495,2.477,2.48,946
NGK15,2015-04-12 17:30,13,2.48,2.48,2.475,2.477,304
NGK15,2015-04-12 18:00,13,2.476,2.484,2.475,2.479,236
NGK15,2015-04-12 18:30,13,2.479,2.486,2.479,2.483,117
NGK15,2015-04-12 19:00,13,2.483,2.485,2.481,2.481,128
NGK15,2015-04-12 19:30,13,2.481,2.5,2.481,2.498,245
NGK15,2015-04-12 20:00,13,2.496,2.501,2.492,2.495,191
NGK15,2015-04-12 20:30,13,2.495,2.497,2.494,2.496,27
NGK15,2015-04-12 21:00,13,2.496,2.496,2.493,2.493,57
NGK15,2015-04-12 21:30,13,2.492,2.494,2.484,2.486,213
NGK15,2015-04-12 22:00,13,2.487,2.492,2.484,2.487,102
NGK15,2015-04-12 22:30,13,2.487,2.489,2.483,2.486,91
NGK15,2015-04-12 23:00,13,2.487,2.494,2.486,2.493,266
NGK15,2015-04-12 23:30,13,2.494,2.494,2.48,2.489,98
NGK15,2015-04-13 00:00,13,2.488,2.489,2.485,2.485,27
NGK15,2015-04-13 00:30,13,2.484,2.491,2.482,2.491,45
NGK15,2015-04-13 01:00,13,2.492,2.492,2.486,2.488,85
NGK15,2015-04-13 01:30,13,2.489,2.494,2.488,2.49,78
NGK15,2015-04-13 02:00,13,2.491,2.491,2.486,2.49,189
NGK15,2015-04-13 02:30,13,2.491,2.492,2.485,2.49,204
NGK15,2015-04-13 03:00,13,2.491,2.492,2.49,2.492,134
NGK15,2015-04-13 03:30,13,2.492,2.496,2.491,2.495,202
NGK15,2015-04-13 04:00,13,2.495,2.5,2.494,2.498,215
NGK15,2015-04-13 04:30,13,2.498,2.5,2.496,2.499,156
NGK15,2015-04-13 05:00,13,2.499,2.501,2.496,2.499,112
NGK15,2015-04-13 05:30,13,2.499,2.503,2.499,2.5,202
NGK15,2015-04-13 06:00,13,2.499,2.512,2.499,2.507,528
NGK15,2015-04-13 06:30,13,2.507,2.509,2.487,2.494,632
NGK15,2015-04-13 07:00,13,2.493,2.501,2.492,2.5,981
NGK15,2015-04-13 07:30,13,2.501,2.538,2.501,2.534,4720
NGK15,2015-04-13 08:00,13,2.533,2.543,2.518,2.523,5863
NGK15,2015-04-13 08:30,13,2.522,2.531,2.518,2.526,2636
NGK15,2015-04-13 09:00,13,2.526,2.543,2.526,2.539,3644
NGK15,2015-04-13 09:30,13,2.539,2.541,2.525,2.526,2282
NGK15,2015-04-13 10:00,13,2.526,2.531,2.514,2.517,2761
NGK15,2015-04-13 10:30,13,2.517,2.518,2.507,2.507,3186
NGK15,2015-04-13 11:00,13,2.507,2.511,2.491,2.495,4729
NGK15,2015-04-13 11:30,13,2.495,2.503,2.49,2.5,2039
NGK15,2015-04-13 12:00,13,2.499,2.501,2.494,2.495,1507
NGK15,2015-04-13 12:30,13,2.495,2.496,2.486,2.493,2853
NGK15,2015-04-13 13:00,13,2.492,2.513,2.487,2.513,7141
NGK15,2015-04-13 13:30,13,2.513,2.516,2.504,2.508,2969
NGK15,2015-04-13 14:00,13,2.508,2.509,2.503,2.505,726
NGK15,2015-04-13 14:30,13,2.506,2.511,2.503,2.507,753
NGK15,2015-04-13 15:00,13,2.508,2.513,2.505,2.511,522
NGK15,2015-04-13 15:30,13,2.511,2.512,2.505,2.507,281
NGK15,2015-04-13 16:00,13,2.508,2.512,2.507,2.511,73
NGK15,2015-04-13 17:00,14,2.507,2.514,2.502,2.511,215
NGK15,2015-04-13 17:30,14,2.51,2.514,2.509,2.512,32
NGK15,2015-04-13 18:00,14,2.511,2.515,2.511,2.513,19
NGK15,2015-04-13 18:30,14,2.515,2.517,2.51,2.515,125
NGK15,2015-04-13 19:00,14,2.514,2.516,2.512,2.512,34
NGK15,2015-04-13 19:30,14,2.512,2.516,2.512,2.515,26
NGK15,2015-04-13 20:00,14,2.516,2.523,2.515,2.522,178
NGK15,2015-04-13 20:30,14,2.522,2.524,2.52,2.524,32
NGK15,2015-04-13 21:00,14,2.522,2.522,2.52,2.52,31
NGK15,2015-04-13 21:30,14,2.521,2.522,2.52,2.52,12
NGK15,2015-04-13 22:00,14,2.521,2.528,2.521,2.525,66
NGK15,2015-04-13 22:30,14,2.525,2.525,2.52,2.521,9
NGK15,2015-04-13 23:00,14,2.521,2.521,2.52,2.52,18
NGK15,2015-04-13 23:30,14,2.521,2.521,2.521,2.521,7
NGK15,2015-04-14 00:00,14,2.521,2.521,2.521,2.521,12
NGK15,2015-04-14 00:30,14,2.52,2.527,2.518,2.522,182
NGK15,2015-04-14 01:00,14,2.521,2.525,2.519,2.519,53
NGK15,2015-04-14 01:30,14,2.519,2.52,2.519,2.519,21
NGK15,2015-04-14 02:00,14,2.521,2.523,2.52,2.521,70
NGK15,2015-04-14 02:30,14,2.52,2.524,2.52,2.523,46
NGK15,2015-04-14 03:00,14,2.523,2.523,2.519,2.521,48
NGK15,2015-04-14 03:30,14,2.521,2.523,2.519,2.522,43
NGK15,2015-04-14 04:00,14,2.52,2.527,2.519,2.521,141
NGK15,2015-04-14 04:30,14,2.52,2.524,2.519,2.522,76
NGK15,2015-04-14 05:00,14,2.522,2.526,2.52,2.526,85
NGK15,2015-04-14 05:30,14,2.526,2.531,2.524,2.528,285
NGK15,2015-04-14 06:00,14,2.528,2.539,2.528,2.536,707
NGK15,2015-04-14 06:30,14,2.537,2.54,2.529,2.535,815
NGK15,2015-04-14 07:00,14,2.534,2.541,2.525,2.528,1304
NGK15,2015-04-14 07:30,14,2.529,2.541,2.528,2.536,2133
NGK15,2015-04-14 08:00,14,2.536,2.552,2.532,2.542,7625
NGK15,2015-04-14 08:30,14,2.542,2.55,2.536,2.544,4151
NGK15,2015-04-14 09:00,14,2.542,2.545,2.533,2.542,1996
NGK15,2015-04-14 09:30,14,2.542,2.544,2.523,2.532,3792
NGK15,2015-04-14 10:00,14,2.532,2.544,2.532,2.539,2407
NGK15,2015-04-14 10:30,14,2.539,2.546,2.534,2.541,3594
NGK15,2015-04-14 11:00,14,2.541,2.543,2.536,2.542,1879
NGK15,2015-04-14 11:30,14,2.542,2.544,2.538,2.54,1254
NGK15,2015-04-14 12:00,14,2.54,2.541,2.525,2.532,2801
NGK15,2015-04-14 12:30,14,2.532,2.534,2.515,2.526,3390
NGK15,2015-04-14 13:00,14,2.525,2.532,2.522,2.529,4918
NGK15,2015-04-14 13:30,14,2.528,2.532,2.528,2.528,1378
NGK15,2015-04-14 14:00,14,2.527,2.532,2.527,2.53,765
NGK15,2015-04-14 14:30,14,2.53,2.532,2.526,2.527,522
NGK15,2015-04-14 15:00,14,2.527,2.527,2.522,2.524,428
NGK15,2015-04-14 15:30,14,2.525,2.529,2.524,2.527,160
NGK15,2015-04-14 16:00,14,2.527,2.529,2.524,2.528,33
NGK15,2015-04-14 17:00,15,2.526,2.533,2.516,2.525,99
NGK15,2015-04-14 17:30,15,2.525,2.527,2.522,2.524,12
NGK15,2015-04-14 18:00,15,2.523,2.525,2.52,2.522,37
NGK15,2015-04-14 18:30,15,2.522,2.529,2.521,2.528,42
NGK15,2015-04-14 19:00,15,2.53,2.53,2.526,2.526,15
NGK15,2015-04-14 19:30,15,2.526,2.527,2.519,2.52,27
NGK15,2015-04-14 20:00,15,2.522,2.526,2.521,2.521,45
NGK15,2015-04-14 20:30,15,2.522,2.522,2.519,2.52,33
NGK15,2015-04-14 21:00,15,2.521,2.523,2.52,2.523,10
NGK15,2015-04-14 21:30,15,2.521,2.521,2.517,2.519,133
NGK15,2015-04-14 22:00,15,2.517,2.517,2.517,2.517,5
NGK15,2015-04-14 22:30,15,2.516,2.517,2.516,2.516,9
NGK15,2015-04-14 23:00,15,2.516,2.516,2.504,2.507,163
NGK15,2015-04-14 23:30,15,2.507,2.507,2.501,2.501,146
NGK15,2015-04-15 00:00,15,2.501,2.502,2.501,2.502,38
NGK15,2015-04-15 00:30,15,2.501,2.503,2.491,2.495,387
NGK15,2015-04-15 01:00,15,2.496,2.5,2.492,2.495,142
NGK15,2015-04-15 01:30,15,2.497,2.503,2.496,2.499,249
NGK15,2015-04-15 02:00,15,2.499,2.507,2.499,2.505,248
NGK15,2015-04-15 02:30,15,2.504,2.516,2.503,2.512,262
NGK15,2015-04-15 03:00,15,2.512,2.513,2.505,2.509,112
NGK15,2015-04-15 03:30,15,2.507,2.533,2.506,2.528,427
NGK15,2015-04-15 04:00,15,2.527,2.533,2.522,2.529,213
NGK15,2015-04-15 04:30,15,2.531,2.534,2.529,2.529,101
NGK15,2015-04-15 05:00,15,2.531,2.532,2.526,2.529,99
NGK15,2015-04-15 05:30,15,2.53,2.542,2.527,2.541,457
NGK15,2015-04-15 06:00,15,2.541,2.562,2.54,2.559,1351
NGK15,2015-04-15 06:30,15,2.559,2.562,2.548,2.552,967
NGK15,2015-04-15 07:00,15,2.552,2.572,2.55,2.569,2009
NGK15,2015-04-15 07:30,15,2.569,2.572,2.559,2.566,2718
NGK15,2015-04-15 08:00,15,2.565,2.571,2.563,2.564,3676
NGK15,2015-04-15 08:30,15,2.564,2.584,2.562,2.58,5516
NGK15,2015-04-15 09:00,15,2.58,2.592,2.58,2.586,7897
NGK15,2015-04-15 09:30,15,2.585,2.602,2.584,2.601,7562
NGK15,2015-04-15 10:00,15,2.601,2.609,2.589,2.59,6909
NGK15,2015-04-15 10:30,15,2.591,2.605,2.59,2.604,2514
NGK15,2015-04-15 11:00,15,2.604,2.605,2.592,2.597,2361
NGK15,2015-04-15 11:30,15,2.598,2.604,2.596,2.601,1729
NGK15,2015-04-15 12:00,15,2.601,2.619,2.6,2.618,4954
NGK15,2015-04-15 12:30,15,2.619,2.625,2.611,2.612,3678
NGK15,2015-04-15 13:00,15,2.613,2.613,2.588,2.61,10131
NGK15,2015-04-15 13:30,15,2.61,2.61,2.604,2.607,1748
NGK15,2015-04-15 14:00,15,2.607,2.61,2.605,2.606,970
NGK15,2015-04-15 14:30,15,2.605,2.607,2.597,2.598,996
NGK15,2015-04-15 15:00,15,2.598,2.602,2.594,2.599,521
NGK15,2015-04-15 15:30,15,2.598,2.603,2.596,2.6,333
NGK15,2015-04-15 16:00,15,2.6,2.6,2.594,2.594,105
NGK15,2015-04-15 17:00,16,2.598,2.609,2.596,2.598,72
NGK15,2015-04-15 17:30,16,2.597,2.6,2.596,2.598,20
NGK15,2015-04-15 18:00,16,2.598,2.602,2.598,2.602,5
NGK15,2015-04-15 18:30,16,2.602,2.602,2.598,2.598,24
NGK15,2015-04-15 19:00,16,2.598,2.599,2.598,2.598,6
NGK15,2015-04-15 19:30,16,2.6,2.6,2.599,2.599,7
NGK15,2015-04-15 20:00,16,2.599,2.6,2.596,2.597,26
NGK15,2015-04-15 20:30,16,2.598,2.608,2.598,2.608,43
NGK15,2015-04-15 21:00,16,2.607,2.607,2.602,2.602,20
NGK15,2015-04-15 21:30,16,2.603,2.603,2.601,2.603,11
NGK15,2015-04-15 22:00,16,2.601,2.601,2.601,2.601,2
NGK15,2015-04-15 22:30,16,2.602,2.605,2.602,2.605,11
NGK15,2015-04-15 23:00,16,2.605,2.605,2.602,2.604,7
NGK15,2015-04-15 23:30,16,2.604,2.607,2.587,2.593,328
NGK15,2015-04-16 00:00,16,2.592,2.595,2.591,2.595,10
NGK15,2015-04-16 00:30,16,2.596,2.597,2.593,2.594,9
NGK15,2015-04-16 01:00,16,2.593,2.6,2.593,2.598,34
NGK15,2015-04-16 01:30,16,2.597,2.598,2.596,2.597,26
NGK15,2015-04-16 02:00,16,2.596,2.597,2.582,2.587,325
NGK15,2015-04-16 02:30,16,2.589,2.589,2.57,2.576,428
NGK15,2015-04-16 03:00,16,2.576,2.587,2.574,2.576,184
NGK15,2015-04-16 03:30,16,2.575,2.581,2.571,2.578,104
NGK15,2015-04-16 04:00,16,2.576,2.585,2.572,2.578,177
NGK15,2015-04-16 04:30,16,2.578,2.579,2.575,2.578,45
NGK15,2015-04-16 05:00,16,2.578,2.581,2.573,2.577,163
NGK15,2015-04-16 05:30,16,2.577,2.58,2.573,2.576,215
NGK15,2015-04-16 06:00,16,2.576,2.596,2.572,2.592,833
NGK15,2015-04-16 06:30,16,2.592,2.614,2.589,2.598,954
NGK15,2015-04-16 07:00,16,2.598,2.61,2.588,2.6,1792
NGK15,2015-04-16 07:30,16,2.599,2.616,2.588,2.591,2707
NGK15,2015-04-16 08:00,16,2.592,2.601,2.58,2.581,4226
NGK15,2015-04-16 08:30,16,2.582,2.605,2.576,2.598,5355
NGK15,2015-04-16 09:00,16,2.599,2.616,2.594,2.606,6600
NGK15,2015-04-16 09:30,16,2.606,2.606,2.545,2.57,23266
NGK15,2015-04-16 10:00,16,2.57,2.593,2.567,2.589,9846
NGK15,2015-04-16 10:30,16,2.589,2.635,2.587,2.632,10235
NGK15,2015-04-16 11:00,16,2.633,2.678,2.631,2.671,19232
NGK15,2015-04-16 11:30,16,2.672,2.69,2.666,2.672,9148
NGK15,2015-04-16 12:00,16,2.673,2.682,2.661,2.682,5888
NGK15,2015-04-16 12:30,16,2.681,2.686,2.656,2.67,6576
NGK15,2015-04-16 13:00,16,2.67,2.688,2.666,2.679,11002
NGK15,2015-04-16 13:30,16,2.679,2.682,2.678,2.68,2078
NGK15,2015-04-16 14:00,16,2.68,2.683,2.678,2.681,913
NGK15,2015-04-16 14:30,16,2.681,2.685,2.68,2.682,1216
NGK15,2015-04-16 15:00,16,2.682,2.684,2.68,2.683,406
NGK15,2015-04-16 15:30,16,2.684,2.684,2.678,2.679,217
NGK15,2015-04-16 16:00,16,2.679,2.679,2.677,2.677,139
NGK15,2015-04-16 17:00,17,2.682,2.684,2.677,2.684,149
NGK15,2015-04-16 17:30,17,2.684,2.686,2.684,2.685,83
NGK15,2015-04-16 18:00,17,2.685,2.687,2.684,2.687,31
NGK15,2015-04-16 18:30,17,2.687,2.687,2.685,2.686,26
NGK15,2015-04-16 19:00,17,2.686,2.693,2.684,2.693,179
NGK15,2015-04-16 19:30,17,2.693,2.693,2.688,2.691,27
NGK15,2015-04-16 20:00,17,2.689,2.689,2.684,2.689,91
NGK15,2015-04-16 20:30,17,2.689,2.689,2.686,2.687,36
NGK15,2015-04-16 21:00,17,2.687,2.69,2.686,2.69,45
NGK15,2015-04-16 21:30,17,2.69,2.69,2.689,2.689,25
NGK15,2015-04-16 22:00,17,2.69,2.69,2.688,2.688,17
NGK15,2015-04-16 22:30,17,2.689,2.69,2.689,2.69,14
NGK15,2015-04-16 23:00,17,2.69,2.692,2.687,2.687,52
NGK15,2015-04-16 23:30,17,2.686,2.687,2.684,2.685,46
NGK15,2015-04-17 00:00,17,2.686,2.688,2.679,2.683,128
NGK15,2015-04-17 00:30,17,2.683,2.683,2.675,2.681,52
NGK15,2015-04-17 01:00,17,2.682,2.692,2.679,2.688,101
NGK15,2015-04-17 01:30,17,2.69,2.69,2.675,2.679,185
NGK15,2015-04-17 02:00,17,2.678,2.679,2.666,2.668,381
NGK15,2015-04-17 02:30,17,2.667,2.67,2.661,2.665,246
NGK15,2015-04-17 03:00,17,2.665,2.679,2.665,2.679,201
NGK15,2015-04-17 03:30,17,2.675,2.686,2.675,2.681,101
NGK15,2015-04-17 04:00,17,2.68,2.68,2.669,2.672,96
NGK15,2015-04-17 04:30,17,2.673,2.676,2.662,2.666,135
NGK15,2015-04-17 05:00,17,2.665,2.673,2.657,2.664,316
NGK15,2015-04-17 05:30,17,2.664,2.68,2.66,2.678,453
NGK15,2015-04-17 06:00,17,2.677,2.683,2.667,2.676,579
NGK15,2015-04-17 06:30,17,2.675,2.679,2.659,2.671,596
NGK15,2015-04-17 07:00,17,2.671,2.672,2.652,2.66,1822
NGK15,2015-04-17 07:30,17,2.66,2.68,2.657,2.673,2491
NGK15,2015-04-17 08:00,17,2.674,2.674,2.654,2.658,3829
NGK15,2015-04-17 08:30,17,2.658,2.664,2.646,2.661,4325
NGK15,2015-04-17 09:00,17,2.661,2.674,2.657,2.66,3181
NGK15,2015-04-17 09:30,17,2.661,2.669,2.642,2.653,4122
NGK15,2015-04-17 10:00,17,2.653,2.654,2.635,2.642,3724
NGK15,2015-04-17 10:30,17,2.641,2.645,2.635,2.638,1978
NGK15,2015-04-17 11:00,17,2.638,2.639,2.63,2.635,2195
NGK15,2015-04-17 11:30,17,2.635,2.649,2.632,2.643,2606
NGK15,2015-04-17 12:00,17,2.644,2.648,2.635,2.636,2021
NGK15,2015-04-17 12:30,17,2.636,2.636,2.625,2.63,3925
NGK15,2015-04-17 13:00,17,2.63,2.647,2.629,2.634,6272
NGK15,2015-04-17 13:30,17,2.634,2.641,2.633,2.635,2007
NGK15,2015-04-17 14:00,17,2.636,2.637,2.633,2.636,486
NGK15,2015-04-17 14:30,17,2.635,2.64,2.635,2.637,325
NGK15,2015-04-17 15:00,17,2.637,2.64,2.635,2.638,367
NGK15,2015-04-17 15:30,17,2.638,2.643,2.638,2.639,172
NGK15,2015-04-17 16:00,17,2.64,2.641,2.638,2.641,25
NGK15,2015-04-19 17:00,20,2.592,2.596,2.549,2.589,993
NGK15,2015-04-19 17:30,20,2.588,2.589,2.584,2.585,237
NGK15,2015-04-19 18:00,20,2.586,2.588,2.584,2.587,93
NGK15,2015-04-19 18:30,20,2.588,2.589,2.585,2.587,226
NGK15,2015-04-19 19:00,20,2.586,2.59,2.586,2.589,98
NGK15,2015-04-19 19:30,20,2.589,2.589,2.587,2.589,65
NGK15,2015-04-19 20:00,20,2.589,2.589,2.586,2.587,58
NGK15,2015-04-19 20:30,20,2.588,2.59,2.585,2.586,222
NGK15,2015-04-19 21:00,20,2.585,2.587,2.585,2.587,62
NGK15,2015-04-19 21:30,20,2.586,2.586,2.585,2.586,53
NGK15,2015-04-19 22:00,20,2.586,2.586,2.584,2.585,111
NGK15,2015-04-19 22:30,20,2.585,2.585,2.584,2.584,139
NGK15,2015-04-19 23:00,20,2.584,2.585,2.584,2.585,49
NGK15,2015-04-19 23:30,20,2.585,2.585,2.581,2.585,205
NGK15,2015-04-20 00:00,20,2.585,2.585,2.58,2.582,195
NGK15,2015-04-20 00:30,20,2.581,2.583,2.579,2.583,69
NGK15,2015-04-20 01:00,20,2.582,2.582,2.581,2.582,33
NGK15,2015-04-20 01:30,20,2.582,2.583,2.58,2.583,134
NGK15,2015-04-20 02:00,20,2.583,2.587,2.583,2.587,386
NGK15,2015-04-20 02:30,20,2.586,2.588,2.586,2.587,75
NGK15,2015-04-20 03:00,20,2.587,2.588,2.585,2.587,135
NGK15,2015-04-20 03:30,20,2.588,2.59,2.586,2.586,215
NGK15,2015-04-20 04:00,20,2.587,2.591,2.587,2.589,145
NGK15,2015-04-20 04:30,20,2.591,2.591,2.586,2.59,98
NGK15,2015-04-20 05:00,20,2.591,2.591,2.58,2.58,338
NGK15,2015-04-20 05:30,20,2.58,2.587,2.58,2.583,215
NGK15,2015-04-20 06:00,20,2.583,2.586,2.581,2.582,372
NGK15,2015-04-20 06:30,20,2.582,2.582,2.559,2.561,1695
NGK15,2015-04-20 07:00,20,2.56,2.569,2.555,2.566,2905
NGK15,2015-04-20 07:30,20,2.566,2.572,2.551,2.553,2927
NGK15,2015-04-20 08:00,20,2.553,2.56,2.538,2.548,9967
NGK15,2015-04-20 08:30,20,2.548,2.567,2.548,2.566,4855
NGK15,2015-04-20 09:00,20,2.567,2.57,2.551,2.556,2864
NGK15,2015-04-20 09:30,20,2.555,2.557,2.539,2.548,4383
NGK15,2015-04-20 10:00,20,2.547,2.555,2.544,2.551,2365
NGK15,2015-04-20 10:30,20,2.552,2.552,2.535,2.543,3814
NGK15,2015-04-20 11:00,20,2.543,2.566,2.541,2.556,4856
NGK15,2015-04-20 11:30,20,2.555,2.558,2.546,2.546,1749
NGK15,2015-04-20 12:00,20,2.547,2.551,2.538,2.543,1808
NGK15,2015-04-20 12:30,20,2.542,2.551,2.541,2.546,1809
NGK15,2015-04-20 13:00,20,2.544,2.549,2.534,2.536,8284
NGK15,2015-04-20 13:30,20,2.536,2.542,2.535,2.537,1539
NGK15,2015-04-20 14:00,20,2.537,2.542,2.536,2.539,512
NGK15,2015-04-20 14:30,20,2.538,2.542,2.537,2.541,837
NGK15,2015-04-20 15:00,20,2.541,2.545,2.54,2.543,432
NGK15,2015-04-20 15:30,20,2.543,2.546,2.541,2.543,211
NGK15,2015-04-20 16:00,20,2.543,2.553,2.541,2.553,106
NGK15,2015-04-20 17:00,21,2.549,2.552,2.542,2.547,128
NGK15,2015-04-20 17:30,21,2.545,2.546,2.544,2.546,10
NGK15,2015-04-20 18:00,21,2.543,2.547,2.542,2.543,74
NGK15,2015-04-20 18:30,21,2.542,2.544,2.542,2.544,129
NGK15,2015-04-20 19:00,21,2.544,2.547,2.544,2.545,13
NGK15,2015-04-20 19:30,21,2.544,2.544,2.543,2.543,4
NGK15,2015-04-20 20:00,21,2.543,2.546,2.543,2.545,32
NGK15,2015-04-20 20:30,21,2.543,2.551,2.543,2.545,138
NGK15,2015-04-20 21:00,21,2.545,2.545,2.54,2.542,75
NGK15,2015-04-20 21:30,21,2.542,2.548,2.54,2.547,20
NGK15,2015-04-20 22:00,21,2.549,2.55,2.548,2.549,12
NGK15,2015-04-20 22:30,21,2.55,2.55,2.544,2.548,25
NGK15,2015-04-20 23:00,21,2.546,2.547,2.533,2.546,159
NGK15,2015-04-20 23:30,21,2.548,2.551,2.543,2.551,75
NGK15,2015-04-21 00:00,21,2.551,2.552,2.55,2.552,52
NGK15,2015-04-21 00:30,21,2.55,2.552,2.546,2.549,28
NGK15,2015-04-21 01:00,21,2.549,2.55,2.547,2.548,39
NGK15,2015-04-21 01:30,21,2.548,2.549,2.546,2.547,35
NGK15,2015-04-21 02:00,21,2.547,2.559,2.547,2.559,225
NGK15,2015-04-21 02:30,21,2.56,2.563,2.554,2.558,220
NGK15,2015-04-21 03:00,21,2.558,2.563,2.557,2.559,96
NGK15,2015-04-21 03:30,21,2.56,2.562,2.555,2.558,307
NGK15,2015-04-21 04:00,21,2.558,2.562,2.556,2.559,136
NGK15,2015-04-21 04:30,21,2.559,2.562,2.553,2.559,105
NGK15,2015-04-21 05:00,21,2.559,2.561,2.552,2.558,207
NGK15,2015-04-21 05:30,21,2.556,2.56,2.551,2.554,274
NGK15,2015-04-21 06:00,21,2.555,2.571,2.549,2.567,858
NGK15,2015-04-21 06:30,21,2.566,2.582,2.565,2.575,1355
NGK15,2015-04-21 07:00,21,2.575,2.577,2.566,2.571,1427
NGK15,2015-04-21 07:30,21,2.571,2.576,2.563,2.575,1788
NGK15,2015-04-21 08:00,21,2.575,2.585,2.574,2.58,4887
NGK15,2015-04-21 08:30,21,2.579,2.597,2.579,2.592,6915
NGK15,2015-04-21 09:00,21,2.591,2.593,2.572,2.581,4568
NGK15,2015-04-21 09:30,21,2.581,2.586,2.555,2.565,4608
NGK15,2015-04-21 10:00,21,2.564,2.579,2.56,2.572,2802
NGK15,2015-04-21 10:30,21,2.571,2.578,2.561,2.576,1538
NGK15,2015-04-21 11:00,21,2.575,2.59,2.572,2.588,1984
NGK15,2015-04-21 11:30,21,2.588,2.589,2.565,2.57,1453
NGK15,2015-04-21 12:00,21,2.57,2.576,2.567,2.576,1142
NGK15,2015-04-21 12:30,21,2.576,2.582,2.569,2.574,1582
NGK15,2015-04-21 13:00,21,2.573,2.581,2.57,2.576,3651
NGK15,2015-04-21 13:30,21,2.576,2.579,2.573,2.576,1141
NGK15,2015-04-21 14:00,21,2.575,2.577,2.571,2.572,431
NGK15,2015-04-21 14:30,21,2.572,2.574,2.571,2.573,509
NGK15,2015-04-21 15:00,21,2.574,2.576,2.57,2.574,292
NGK15,2015-04-21 15:30,21,2.574,2.579,2.571,2.573,185
NGK15,2015-04-21 16:00,21,2.574,2.581,2.574,2.576,84
NGK15,2015-04-21 17:00,22,2.571,2.575,2.57,2.571,35
NGK15,2015-04-21 17:30,22,2.572,2.573,2.571,2.573,8
NGK15,2015-04-21 18:00,22,2.572,2.573,2.572,2.573,2
NGK15,2015-04-21 18:30,22,2.572,2.573,2.571,2.573,19
NGK15,2015-04-21 19:00,22,2.571,2.571,2.571,2.571,3
NGK15,2015-04-21 19:30,22,2.573,2.573,2.567,2.567,85
NGK15,2015-04-21 20:00,22,2.567,2.568,2.559,2.561,164
NGK15,2015-04-21 20:30,22,2.56,2.562,2.555,2.56,103
NGK15,2015-04-21 21:00,22,2.563,2.571,2.559,2.563,151
NGK15,2015-04-21 21:30,22,2.564,2.567,2.559,2.565,145
NGK15,2015-04-21 22:00,22,2.566,2.566,2.56,2.56,5
NGK15,2015-04-21 22:30,22,2.561,2.564,2.56,2.562,30
NGK15,2015-04-21 23:00,22,2.561,2.562,2.56,2.56,7
NGK15,2015-04-21 23:30,22,2.562,2.565,2.56,2.562,61
NGK15,2015-04-22 00:00,22,2.562,2.564,2.562,2.564,6
NGK15,2015-04-22 00:30,22,2.563,2.573,2.563,2.569,54
NGK15,2015-04-22 01:00,22,2.57,2.58,2.554,2.558,204
NGK15,2015-04-22 01:30,22,2.559,2.56,2.556,2.558,64
NGK15,2015-04-22 02:00,22,2.558,2.56,2.556,2.559,57
NGK15,2015-04-22 02:30,22,2.559,2.563,2.557,2.56,74
NGK15,2015-04-22 03:00,22,2.559,2.56,2.556,2.559,110
NGK15,2015-04-22 03:30,22,2.559,2.563,2.557,2.562,21
NGK15,2015-04-22 04:00,22,2.56,2.586,2.558,2.583,292
NGK15,2015-04-22 04:30,22,2.584,2.588,2.582,2.587,246
NGK15,2015-04-22 05:00,22,2.587,2.588,2.583,2.586,192
NGK15,2015-04-22 05:30,22,2.587,2.618,2.587,2.61,1581
NGK15,2015-04-22 06:00,22,2.609,2.613,2.598,2.603,1343
NGK15,2015-04-22 06:30,22,2.604,2.609,2.595,2.604,795
NGK15,2015-04-22 07:00,22,2.602,2.613,2.595,2.599,2027
NGK15,2015-04-22 07:30,22,2.599,2.6,2.589,2.597,2068
NGK15,2015-04-22 08:00,22,2.597,2.606,2.582,2.595,4421
NGK15,2015-04-22 08:30,22,2.594,2.622,2.591,2.61,7197
NGK15,2015-04-22 09:00,22,2.611,2.614,2.593,2.599,3504
NGK15,2015-04-22 09:30,22,2.6,2.606,2.591,2.602,2215
NGK15,2015-04-22 10:00,22,2.601,2.607,2.598,2.601,2603
NGK15,2015-04-22 10:30,22,2.601,2.603,2.595,2.6,1775
NGK15,2015-04-22 11:00,22,2.601,2.605,2.595,2.597,1689
NGK15,2015-04-22 11:30,22,2.598,2.606,2.598,2.604,1468
NGK15,2015-04-22 12:00,22,2.603,2.604,2.592,2.601,1589
NGK15,2015-04-22 12:30,22,2.602,2.604,2.599,2.601,650
NGK15,2015-04-22 13:00,22,2.6,2.608,2.592,2.604,3508
NGK15,2015-04-22 13:30,22,2.604,2.609,2.604,2.608,1024
NGK15,2015-04-22 14:00,22,2.608,2.61,2.606,2.606,528
NGK15,2015-04-22 14:30,22,2.605,2.605,2.597,2.597,925
NGK15,2015-04-22 15:00,22,2.597,2.601,2.596,2.599,330
NGK15,2015-04-22 15:30,22,2.598,2.599,2.595,2.595,101
NGK15,2015-04-22 16:00,22,2.596,2.597,2.595,2.595,82
NGK15,2015-04-22 17:00,23,2.602,2.602,2.595,2.597,23
NGK15,2015-04-22 17:30,23,2.596,2.605,2.588,2.595,91
NGK15,2015-04-22 18:00,23,2.597,2.598,2.593,2.597,29
NGK15,2015-04-22 18:30,23,2.596,2.6,2.596,2.6,2
NGK15,2015-04-22 19:00,23,2.597,2.599,2.597,2.599,14
NGK15,2015-04-22 19:30,23,2.598,2.599,2.591,2.595,76
NGK15,2015-04-22 20:00,23,2.595,2.597,2.587,2.59,101
NGK15,2015-04-22 20:30,23,2.59,2.592,2.586,2.586,29
NGK15,2015-04-22 21:00,23,2.587,2.59,2.586,2.589,56
NGK15,2015-04-22 21:30,23,2.588,2.589,2.587,2.587,38
NGK15,2015-04-22 22:00,23,2.59,2.59,2.586,2.59,26
NGK15,2015-04-22 22:30,23,2.59,2.593,2.59,2.593,3
NGK15,2015-04-22 23:00,23,2.59,2.59,2.589,2.589,9
NGK15,2015-04-22 23:30,23,2.592,2.592,2.589,2.589,29
NGK15,2015-04-23 00:00,23,2.589,2.6,2.589,2.593,109
NGK15,2015-04-23 00:30,23,2.594,2.597,2.593,2.596,25
NGK15,2015-04-23 01:00,23,2.596,2.597,2.595,2.595,6
NGK15,2015-04-23 01:30,23,2.596,2.596,2.595,2.595,20
NGK15,2015-04-23 02:00,23,2.595,2.597,2.59,2.592,211
NGK15,2015-04-23 02:30,23,2.591,2.596,2.59,2.59,41
NGK15,2015-04-23 03:00,23,2.59,2.591,2.59,2.591,6
NGK15,2015-04-23 03:30,23,2.59,2.599,2.59,2.598,52
NGK15,2015-04-23 04:00,23,2.596,2.599,2.595,2.595,38
NGK15,2015-04-23 04:30,23,2.597,2.597,2.59,2.592,56
NGK15,2015-04-23 05:00,23,2.59,2.592,2.588,2.589,166
NGK15,2015-04-23 05:30,23,2.589,2.59,2.587,2.588,56
NGK15,2015-04-23 06:00,23,2.588,2.588,2.575,2.576,961
NGK15,2015-04-23 06:30,23,2.576,2.582,2.575,2.579,404
NGK15,2015-04-23 07:00,23,2.577,2.58,2.566,2.568,1281
NGK15,2015-04-23 07:30,23,2.569,2.569,2.551,2.556,3022
NGK15,2015-04-23 08:00,23,2.557,2.558,2.541,2.55,5373
NGK15,2015-04-23 08:30,23,2.551,2.555,2.546,2.55,2533
NGK15,2015-04-23 09:00,23,2.55,2.555,2.544,2.551,4226
NGK15,2015-04-23 09:30,23,2.549,2.57,2.52,2.543,18922
NGK15,2015-04-23 10:00,23,2.543,2.549,2.532,2.542,3607
NGK15,2015-04-23 10:30,23,2.54,2.546,2.536,2.539,1863
NGK15,2015-04-23 11:00,23,2.539,2.539,2.525,2.528,2362
NGK15,2015-04-23 11:30,23,2.527,2.536,2.524,2.534,2554
NGK15,2015-04-23 12:00,23,2.535,2.543,2.53,2.535,2399
NGK15,2015-04-23 12:30,23,2.536,2.54,2.531,2.532,1512
NGK15,2015-04-23 13:00,23,2.532,2.538,2.527,2.531,5035
NGK15,2015-04-23 13:30,23,2.532,2.54,2.53,2.539,1649
NGK15,2015-04-23 14:00,23,2.539,2.545,2.539,2.544,774
NGK15,2015-04-23 14:30,23,2.544,2.548,2.543,2.546,1075
NGK15,2015-04-23 15:00,23,2.546,2.55,2.546,2.548,147
NGK15,2015-04-23 15:30,23,2.55,2.55,2.539,2.544,433
NGK15,2015-04-23 16:00,23,2.545,2.545,2.538,2.544,120
NGK15,2015-04-23 17:00,24,2.546,2.548,2.529,2.543,119
NGK15,2015-04-23 17:30,24,2.543,2.546,2.543,2.546,9
NGK15,2015-04-23 18:00,24,2.546,2.548,2.546,2.547,13
NGK15,2015-04-23 18:30,24,2.546,2.548,2.545,2.546,18
NGK15,2015-04-23 19:00,24,2.544,2.544,2.543,2.543,3
NGK15,2015-04-23 19:30,24,2.545,2.545,2.542,2.545,6
NGK15,2015-04-23 20:00,24,2.544,2.545,2.537,2.538,17
NGK15,2015-04-23 20:30,24,2.538,2.539,2.536,2.539,26
NGK15,2015-04-23 21:00,24,2.538,2.538,2.537,2.538,4
NGK15,2015-04-23 21:30,24,2.537,2.54,2.536,2.536,29
NGK15,2015-04-23 22:00,24,2.535,2.536,2.534,2.535,5
NGK15,2015-04-23 22:30,24,2.538,2.539,2.538,2.539,9
NGK15,2015-04-23 23:00,24,2.539,2.539,2.534,2.536,15
NGK15,2015-04-23 23:30,24,2.534,2.539,2.533,2.533,50
NGK15,2015-04-24 00:00,24,2.535,2.535,2.53,2.532,31
NGK15,2015-04-24 00:30,24,2.531,2.537,2.526,2.534,67
NGK15,2015-04-24 01:00,24,2.529,2.542,2.527,2.536,69
NGK15,2015-04-24 01:30,24,2.536,2.539,2.531,2.535,34
NGK15,2015-04-24 02:00,24,2.536,2.548,2.536,2.548,46
NGK15,2015-04-24 02:30,24,2.547,2.551,2.547,2.55,45
NGK15,2015-04-24 03:00,24,2.552,2.554,2.549,2.55,101
NGK15,2015-04-24 03:30,24,2.553,2.554,2.547,2.548,138
NGK15,2015-04-24 04:00,24,2.551,2.553,2.548,2.548,23
NGK15,2015-04-24 04:30,24,2.547,2.552,2.547,2.55,23
NGK15,2015-04-24 05:00,24,2.549,2.55,2.546,2.55,119
NGK15,2015-04-24 05:30,24,2.55,2.561,2.55,2.561,332
NGK15,2015-04-24 06:00,24,2.56,2.561,2.552,2.552,202
NGK15,2015-04-24 06:30,24,2.553,2.553,2.545,2.553,364
NGK15,2015-04-24 07:00,24,2.551,2.554,2.547,2.549,603
NGK15,2015-04-24 07:30,24,2.551,2.553,2.543,2.549,972
NGK15,2015-04-24 08:00,24,2.549,2.559,2.543,2.547,2360
NGK15,2015-04-24 08:30,24,2.548,2.56,2.542,2.557,2296
NGK15,2015-04-24 09:00,24,2.557,2.56,2.551,2.554,1388
NGK15,2015-04-24 09:30,24,2.554,2.559,2.55,2.552,1315
NGK15,2015-04-24 10:00,24,2.552,2.552,2.543,2.549,1404
NGK15,2015-04-24 10:30,24,2.548,2.549,2.54,2.543,1156
NGK15,2015-04-24 11:00,24,2.543,2.544,2.532,2.533,1170
NGK15,2015-04-24 11:30,24,2.533,2.537,2.531,2.534,1019
NGK15,2015-04-24 12:00,24,2.535,2.539,2.533,2.534,575
NGK15,2015-04-24 12:30,24,2.534,2.536,2.521,2.523,1729
NGK15,2015-04-24 13:00,24,2.523,2.534,2.518,2.532,3506
NGK15,2015-04-24 13:30,24,2.533,2.534,2.53,2.533,1651
NGK15,2015-04-24 14:00,24,2.532,2.538,2.529,2.53,571
NGK15,2015-04-24 14:30,24,2.531,2.535,2.529,2.534,638
NGK15,2015-04-24 15:00,24,2.532,2.532,2.526,2.527,189
NGK15,2015-04-24 15:30,24,2.527,2.533,2.527,2.531,47
NGK15,2015-04-24 16:00,24,2.533,2.533,2.531,2.533,21
NGK15,2015-04-26 17:00,27,2.472,2.48,2.47,2.476,879
NGK15,2015-04-26 17:30,27,2.476,2.479,2.473,2.477,188
NGK15,2015-04-26 18:00,27,2.476,2.481,2.474,2.477,177
NGK15,2015-04-26 18:30,27,2.478,2.478,2.473,2.473,141
NGK15,2015-04-26 19:00,27,2.474,2.478,2.473,2.478,38
NGK15,2015-04-26 19:30,27,2.477,2.479,2.476,2.476,106
NGK15,2015-04-26 20:00,27,2.477,2.477,2.47,2.471,304
NGK15,2015-04-26 20:30,27,2.471,2.475,2.47,2.475,65
NGK15,2015-04-26 21:00,27,2.475,2.475,2.471,2.472,36
NGK15,2015-04-26 21:30,27,2.472,2.473,2.472,2.473,3
NGK15,2015-04-26 22:00,27,2.472,2.474,2.471,2.473,78
NGK15,2015-04-26 22:30,27,2.474,2.474,2.474,2.474,3
NGK15,2015-04-26 23:00,27,2.472,2.472,2.47,2.47,12
NGK15,2015-04-26 23:30,27,2.474,2.474,2.47,2.472,102
NGK15,2015-04-27 00:00,27,2.472,2.473,2.471,2.472,18
NGK15,2015-04-27 00:30,27,2.471,2.483,2.47,2.474,90
NGK15,2015-04-27 01:00,27,2.476,2.477,2.475,2.477,21
NGK15,2015-04-27 01:30,27,2.478,2.481,2.474,2.479,58
NGK15,2015-04-27 02:00,27,2.477,2.484,2.477,2.483,85
NGK15,2015-04-27 02:30,27,2.483,2.489,2.483,2.487,71
NGK15,2015-04-27 03:00,27,2.485,2.489,2.482,2.489,108
NGK15,2015-04-27 03:30,27,2.487,2.488,2.487,2.487,12
NGK15,2015-04-27 04:00,27,2.486,2.486,2.478,2.484,68
NGK15,2015-04-27 04:30,27,2.482,2.489,2.482,2.486,37
NGK15,2015-04-27 05:00,27,2.486,2.487,2.473,2.473,42
NGK15,2015-04-27 05:30,27,2.474,2.477,2.471,2.476,160
NGK15,2015-04-27 06:00,27,2.476,2.477,2.472,2.474,195
NGK15,2015-04-27 06:30,27,2.471,2.474,2.455,2.456,901
NGK15,2015-04-27 07:00,27,2.457,2.463,2.453,2.461,495
NGK15,2015-04-27 07:30,27,2.46,2.463,2.451,2.453,1079
NGK15,2015-04-27 08:00,27,2.454,2.457,2.443,2.457,2172
NGK15,2015-04-27 08:30,27,2.458,2.467,2.454,2.454,1875
NGK15,2015-04-27 09:00,27,2.455,2.461,2.452,2.456,850
NGK15,2015-04-27 09:30,27,2.456,2.462,2.454,2.457,1089
NGK15,2015-04-27 10:00,27,2.457,2.484,2.455,2.479,1823
NGK15,2015-04-27 10:30,27,2.479,2.481,2.463,2.463,729
NGK15,2015-04-27 11:00,27,2.464,2.476,2.462,2.47,782
NGK15,2015-04-27 11:30,27,2.471,2.471,2.463,2.469,656
NGK15,2015-04-27 12:00,27,2.469,2.477,2.464,2.472,752
NGK15,2015-04-27 12:30,27,2.471,2.484,2.467,2.472,1186
NGK15,2015-04-27 13:00,27,2.471,2.494,2.465,2.489,11386
NGK15,2015-04-27 13:30,27,2.489,2.489,2.481,2.489,3553
NGK15,2015-04-27 14:00,27,2.488,2.489,2.481,2.481,250
NGK15,2015-04-27 14:30,27,2.482,2.485,2.48,2.485,191
NGK15,2015-04-27 15:00,27,2.484,2.484,2.481,2.483,129
NGK15,2015-04-27 15:30,27,2.485,2.486,2.481,2.484,86
NGK15,2015-04-27 16:00,27,2.485,2.487,2.483,2.483,43
NGK15,2015-04-27 17:00,28,2.482,2.484,2.481,2.481,35
NGK15,2015-04-27 17:30,28,2.481,2.482,2.481,2.481,14
NGK15,2015-04-27 18:00,28,2.481,2.482,2.481,2.482,7
NGK15,2015-04-27 19:00,28,2.481,2.481,2.48,2.48,3
NGK15,2015-04-27 19:30,28,2.48,2.481,2.48,2.48,3
NGK15,2015-04-27 20:00,28,2.481,2.481,2.476,2.476,26
NGK15,2015-04-27 20:30,28,2.473,2.475,2.473,2.474,4
NGK15,2015-04-27 21:00,28,2.473,2.473,2.471,2.471,9
NGK15,2015-04-27 21:30,28,2.471,2.471,2.471,2.471,3
NGK15,2015-04-27 22:00,28,2.471,2.471,2.471,2.471,1
NGK15,2015-04-27 22:30,28,2.471,2.473,2.471,2.473,8
NGK15,2015-04-27 23:00,28,2.472,2.472,2.472,2.472,1
NGK15,2015-04-28 00:00,28,2.473,2.473,2.473,2.473,1
NGK15,2015-04-28 00:30,28,2.473,2.473,2.473,2.473,1
NGK15,2015-04-28 01:00,28,2.473,2.475,2.472,2.472,12
NGK15,2015-04-28 01:30,28,2.472,2.472,2.472,2.472,7
NGK15,2015-04-28 02:00,28,2.474,2.474,2.474,2.474,8
NGK15,2015-04-28 02:30,28,2.472,2.472,2.47,2.47,56
NGK15,2015-04-28 03:30,28,2.471,2.472,2.471,2.472,15
NGK15,2015-04-28 04:00,28,2.469,2.469,2.468,2.468,6
NGK15,2015-04-28 04:30,28,2.47,2.47,2.47,2.47,3
NGK15,2015-04-28 05:00,28,2.468,2.487,2.468,2.487,62
NGK15,2015-04-28 05:30,28,2.486,2.488,2.484,2.484,94
NGK15,2015-04-28 06:00,28,2.487,2.492,2.485,2.485,124
NGK15,2015-04-28 06:30,28,2.486,2.494,2.482,2.493,166
NGK15,2015-04-28 07:00,28,2.494,2.507,2.494,2.504,272
NGK15,2015-04-28 07:30,28,2.502,2.507,2.498,2.498,404
NGK15,2015-04-28 08:00,28,2.5,2.502,2.492,2.5,511
NGK15,2015-04-28 08:30,28,2.501,2.516,2.499,2.51,263
NGK15,2015-04-28 09:00,28,2.514,2.527,2.48,2.487,565
NGK15,2015-04-28 09:30,28,2.49,2.499,2.49,2.493,140
NGK15,2015-04-28 10:00,28,2.493,2.5,2.491,2.494,115
NGK15,2015-04-28 10:30,28,2.494,2.495,2.49,2.493,107
NGK15,2015-04-28 11:00,28,2.495,2.504,2.495,2.5,71
NGK15,2015-04-28 11:30,28,2.5,2.509,2.497,2.506,86
NGK15,2015-04-28 12:00,28,2.51,2.517,2.508,2.508,98
NGK15,2015-04-28 12:30,28,2.51,2.513,2.505,2.51,125
NGK15,2015-04-28 13:00,28,2.508,2.527,2.507,2.521,2335