NGK14,2013-08-30 10:30,30,3.879,3.879,3.879,3.879,1
NGK14,2013-08-30 12:00,30,3.86,3.86,3.86,3.86,4
NGK14,2013-08-30 13:00,30,3.855,3.856,3.855,3.856,8
NGK14,2013-08-30 13:30,30,3.849,3.849,3.849,3.849,6
NGK14,2013-08-30 16:00,30,3.861,3.861,3.861,3.861,1
NGK14,2013-09-01 17:00,3,3.921,3.928,3.916,3.916,3
NGK14,2013-09-01 17:30,3,3.911,3.911,3.911,3.911,1
NGK14,2013-09-01 20:30,3,3.909,3.909,3.909,3.909,1
NGK14,2013-09-01 21:30,3,3.905,3.905,3.905,3.905,1
NGK14,2013-09-02 06:00,3,3.906,3.906,3.906,3.906,2
NGK14,2013-09-02 06:30,3,3.905,3.905,3.905,3.905,3
NGK14,2013-09-02 07:00,3,3.9,3.9,3.9,3.9,1
NGK14,2013-09-02 22:00,3,3.917,3.917,3.917,3.917,1
NGK14,2013-09-02 23:30,3,3.912,3.912,3.912,3.912,1
NGK14,2013-09-03 08:00,3,3.918,3.921,3.914,3.914,8
NGK14,2013-09-03 08:30,3,3.908,3.908,3.9,3.9,2
NGK14,2013-09-03 09:00,3,3.898,3.898,3.898,3.898,1
NGK14,2013-09-03 09:30,3,3.897,3.897,3.895,3.895,3
NGK14,2013-09-03 10:00,3,3.906,3.906,3.906,3.906,2
NGK14,2013-09-03 10:30,3,3.905,3.905,3.905,3.905,1
NGK14,2013-09-03 11:00,3,3.895,3.895,3.875,3.887,80
NGK14,2013-09-03 11:30,3,3.892,3.892,3.892,3.892,2
NGK14,2013-09-03 12:00,3,3.899,3.9,3.899,3.9,11
NGK14,2013-09-03 12:30,3,3.898,3.898,3.891,3.891,14
NGK14,2013-09-03 13:00,3,3.883,3.883,3.883,3.883,1
NGK14,2013-09-03 13:30,3,3.883,3.883,3.883,3.883,1
NGK14,2013-09-03 17:30,4,3.901,3.902,3.901,3.902,10
NGK14,2013-09-03 18:00,4,3.908,3.908,3.906,3.907,11
NGK14,2013-09-03 19:00,4,3.903,3.903,3.903,3.903,1
NGK14,2013-09-03 22:30,4,3.895,3.895,3.895,3.895,1
NGK14,2013-09-03 23:30,4,3.893,3.895,3.89,3.89,4
NGK14,2013-09-04 04:30,4,3.9,3.9,3.897,3.897,5
NGK14,2013-09-04 07:00,4,3.89,3.89,3.89,3.89,1
NGK14,2013-09-04 07:30,4,3.903,3.903,3.892,3.892,23
NGK14,2013-09-04 08:00,4,3.894,3.895,3.882,3.882,39
NGK14,2013-09-04 08:30,4,3.877,3.883,3.877,3.883,3
NGK14,2013-09-04 09:30,4,3.875,3.875,3.875,3.875,16
NGK14,2013-09-04 10:00,4,3.882,3.882,3.873,3.873,4
NGK14,2013-09-04 10:30,4,3.873,3.873,3.872,3.872,15
NGK14,2013-09-04 11:00,4,3.872,3.872,3.865,3.872,13
NGK14,2013-09-04 11:30,4,3.871,3.877,3.871,3.877,18
NGK14,2013-09-04 12:00,4,3.877,3.877,3.877,3.877,1
NGK14,2013-09-04 12:30,4,3.878,3.88,3.877,3.88,38
NGK14,2013-09-04 13:00,4,3.88,3.895,3.879,3.895,81
NGK14,2013-09-04 13:30,4,3.895,3.897,3.895,3.895,80
NGK14,2013-09-04 14:00,4,3.888,3.889,3.888,3.889,42
NGK14,2013-09-04 15:00,4,3.889,3.889,3.889,3.889,1
NGK14,2013-09-04 15:30,4,3.885,3.885,3.885,3.885,1
NGK14,2013-09-04 20:00,5,3.89,3.891,3.89,3.891,2
NGK14,2013-09-05 01:30,5,3.887,3.887,3.887,3.887,1
NGK14,2013-09-05 03:30,5,3.885,3.885,3.885,3.885,1
NGK14,2013-09-05 04:00,5,3.886,3.886,3.886,3.886,1
NGK14,2013-09-05 05:30,5,3.885,3.885,3.885,3.885,1
NGK14,2013-09-05 08:00,5,3.908,3.911,3.908,3.909,133
NGK14,2013-09-05 08:30,5,3.901,3.906,3.901,3.906,23
NGK14,2013-09-05 09:00,5,3.911,3.911,3.911,3.911,5
NGK14,2013-09-05 09:30,5,3.844,3.844,3.837,3.842,20
NGK14,2013-09-05 10:30,5,3.837,3.837,3.837,3.837,1
NGK14,2013-09-05 12:00,5,3.833,3.833,3.833,3.833,1
NGK14,2013-09-05 12:30,5,3.833,3.833,3.83,3.832,3
NGK14,2013-09-05 13:00,5,3.834,3.834,3.834,3.834,2
NGK14,2013-09-05 13:30,5,3.827,3.828,3.825,3.826,8
NGK14,2013-09-05 14:00,5,3.825,3.825,3.822,3.822,2
NGK14,2013-09-05 15:00,5,3.823,3.823,3.823,3.823,1
NGK14,2013-09-05 18:00,6,3.83,3.83,3.83,3.83,1
NGK14,2013-09-05 18:30,6,3.835,3.835,3.835,3.835,1
NGK14,2013-09-06 05:00,6,3.832,3.832,3.832,3.832,1
NGK14,2013-09-06 05:30,6,3.848,3.848,3.848,3.848,1
NGK14,2013-09-06 07:00,6,3.832,3.832,3.832,3.832,1
NGK14,2013-09-06 08:00,6,3.826,3.826,3.826,3.826,1
NGK14,2013-09-06 08:30,6,3.803,3.809,3.802,3.802,4
NGK14,2013-09-06 09:00,6,3.808,3.816,3.808,3.816,7
NGK14,2013-09-06 09:30,6,3.801,3.801,3.801,3.801,33
NGK14,2013-09-06 10:00,6,3.794,3.795,3.794,3.794,20
NGK14,2013-09-06 11:00,6,3.8,3.8,3.792,3.794,6
NGK14,2013-09-06 13:00,6,3.785,3.785,3.783,3.783,5
NGK14,2013-09-06 14:30,6,3.787,3.787,3.787,3.787,6
NGK14,2013-09-06 15:00,6,3.784,3.784,3.784,3.784,3
NGK14,2013-09-08 20:00,9,3.799,3.799,3.799,3.799,1
NGK14,2013-09-09 08:00,9,3.827,3.827,3.825,3.827,7
NGK14,2013-09-09 09:30,9,3.804,3.807,3.804,3.807,2
NGK14,2013-09-09 10:00,9,3.813,3.813,3.813,3.813,2
NGK14,2013-09-09 10:30,9,3.813,3.813,3.813,3.813,4
NGK14,2013-09-09 11:00,9,3.804,3.804,3.804,3.804,1
NGK14,2013-09-09 11:30,9,3.801,3.805,3.801,3.805,7
NGK14,2013-09-09 12:00,9,3.815,3.815,3.815,3.815,1
NGK14,2013-09-09 12:30,9,3.818,3.818,3.818,3.818,2
NGK14,2013-09-09 13:00,9,3.816,3.835,3.816,3.835,4
NGK14,2013-09-09 13:30,9,3.84,3.84,3.84,3.84,1
NGK14,2013-09-09 15:30,9,3.833,3.833,3.833,3.833,1
NGK14,2013-09-10 08:00,10,3.831,3.831,3.814,3.818,9
NGK14,2013-09-10 08:30,10,3.809,3.809,3.8,3.8,7
NGK14,2013-09-10 09:00,10,3.798,3.798,3.798,3.798,34
NGK14,2013-09-10 10:00,10,3.8,3.8,3.798,3.798,4
NGK14,2013-09-10 11:00,10,3.799,3.799,3.798,3.798,20
NGK14,2013-09-10 11:30,10,3.808,3.808,3.802,3.802,4
NGK14,2013-09-10 13:00,10,3.815,3.833,3.813,3.828,89
NGK14,2013-09-10 13:30,10,3.831,3.832,3.831,3.832,6
NGK14,2013-09-10 14:00,10,3.823,3.824,3.823,3.824,3
NGK14,2013-09-10 14:30,10,3.823,3.823,3.823,3.823,1
NGK14,2013-09-11 07:00,11,3.811,3.811,3.811,3.811,1
NGK14,2013-09-11 07:30,11,3.812,3.813,3.812,3.813,5
NGK14,2013-09-11 08:00,11,3.81,3.81,3.805,3.809,8
NGK14,2013-09-11 09:00,11,3.782,3.782,3.782,3.782,1
NGK14,2013-09-11 10:00,11,3.78,3.78,3.778,3.778,3
NGK14,2013-09-11 11:00,11,3.775,3.79,3.775,3.79,9
NGK14,2013-09-11 11:30,11,3.795,3.809,3.795,3.809,5
NGK14,2013-09-11 12:00,11,3.811,3.822,3.811,3.822,4
NGK14,2013-09-11 12:30,11,3.83,3.83,3.818,3.818,6
NGK14,2013-09-11 13:00,11,3.821,3.821,3.815,3.815,2
NGK14,2013-09-11 13:30,11,3.799,3.801,3.799,3.801,11
NGK14,2013-09-11 14:00,11,3.797,3.797,3.797,3.797,1
NGK14,2013-09-12 06:00,12,3.777,3.777,3.777,3.777,1
NGK14,2013-09-12 08:00,12,3.775,3.778,3.772,3.778,7
NGK14,2013-09-12 08:30,12,3.791,3.791,3.791,3.791,3
NGK14,2013-09-12 09:00,12,3.794,3.794,3.787,3.787,9
NGK14,2013-09-12 09:30,12,3.855,3.865,3.843,3.865,23
NGK14,2013-09-12 11:00,12,3.852,3.852,3.849,3.849,6
NGK14,2013-09-12 11:30,12,3.849,3.849,3.849,3.849,3
NGK14,2013-09-12 12:00,12,3.852,3.852,3.841,3.841,3
NGK14,2013-09-12 12:30,12,3.843,3.847,3.843,3.844,35
NGK14,2013-09-12 13:00,12,3.849,3.851,3.838,3.838,87
NGK14,2013-09-12 13:30,12,3.843,3.843,3.843,3.843,3
NGK14,2013-09-12 14:00,12,3.85,3.85,3.85,3.85,1
NGK14,2013-09-12 16:00,12,3.84,3.84,3.84,3.84,1
NGK14,2013-09-13 06:30,13,3.83,3.83,3.83,3.83,1
NGK14,2013-09-13 07:00,13,3.828,3.828,3.828,3.828,1
NGK14,2013-09-13 08:00,13,3.827,3.827,3.826,3.827,21
NGK14,2013-09-13 08:30,13,3.857,3.857,3.857,3.857,1
NGK14,2013-09-13 09:00,13,3.856,3.877,3.856,3.875,15
NGK14,2013-09-13 09:30,13,3.87,3.872,3.87,3.872,3
NGK14,2013-09-13 10:00,13,3.871,3.871,3.871,3.871,3
NGK14,2013-09-13 10:30,13,3.87,3.871,3.87,3.87,117
NGK14,2013-09-13 11:00,13,3.867,3.868,3.867,3.868,2
NGK14,2013-09-13 11:30,13,3.877,3.878,3.877,3.878,2
NGK14,2013-09-13 12:00,13,3.884,3.884,3.881,3.881,8
NGK14,2013-09-13 12:30,13,3.877,3.878,3.877,3.878,11
NGK14,2013-09-13 13:00,13,3.884,3.889,3.883,3.889,144
NGK14,2013-09-13 14:00,13,3.885,3.885,3.885,3.885,2
NGK14,2013-09-15 17:30,16,3.904,3.904,3.904,3.904,1
NGK14,2013-09-15 19:30,16,3.901,3.901,3.901,3.901,1
NGK14,2013-09-16 06:30,16,3.875,3.875,3.875,3.875,1
NGK14,2013-09-16 07:00,16,3.86,3.86,3.86,3.86,1
NGK14,2013-09-16 08:00,16,3.85,3.862,3.85,3.862,23
NGK14,2013-09-16 08:30,16,3.904,3.91,3.903,3.903,16
NGK14,2013-09-16 09:30,16,3.91,3.91,3.907,3.907,6
NGK14,2013-09-16 10:00,16,3.93,3.93,3.917,3.917,29
NGK14,2013-09-16 10:30,16,3.913,3.913,3.911,3.911,14
NGK14,2013-09-16 11:00,16,3.919,3.922,3.914,3.922,6
NGK14,2013-09-16 12:00,16,3.92,3.921,3.91,3.91,16
NGK14,2013-09-16 12:30,16,3.905,3.905,3.905,3.905,1
NGK14,2013-09-16 13:00,16,3.917,3.919,3.917,3.918,5
NGK14,2013-09-16 14:00,16,3.92,3.923,3.92,3.923,16
NGK14,2013-09-16 14:30,16,3.92,3.92,3.915,3.915,2
NGK14,2013-09-16 15:00,16,3.915,3.915,3.915,3.915,5
NGK14,2013-09-16 17:30,17,3.931,3.933,3.931,3.933,3
NGK14,2013-09-16 19:30,17,3.933,3.933,3.933,3.933,1
NGK14,2013-09-17 07:00,17,3.93,3.93,3.93,3.93,2
NGK14,2013-09-17 07:30,17,3.938,3.938,3.935,3.936,9
NGK14,2013-09-17 08:00,17,3.941,3.943,3.939,3.942,7
NGK14,2013-09-17 08:30,17,3.935,3.935,3.93,3.932,6
NGK14,2013-09-17 09:00,17,3.931,3.931,3.929,3.93,33
NGK14,2013-09-17 09:30,17,3.921,3.923,3.913,3.923,89
NGK14,2013-09-17 10:00,17,3.918,3.919,3.917,3.919,4
NGK14,2013-09-17 10:30,17,3.919,3.925,3.919,3.925,2
NGK14,2013-09-17 11:00,17,3.923,3.927,3.923,3.927,5
NGK14,2013-09-17 11:30,17,3.923,3.923,3.923,3.923,1
NGK14,2013-09-17 12:00,17,3.924,3.924,3.924,3.924,1
NGK14,2013-09-17 12:30,17,3.925,3.925,3.925,3.925,20
NGK14,2013-09-17 13:00,17,3.928,3.938,3.927,3.927,167
NGK14,2013-09-17 13:30,17,3.928,3.928,3.928,3.928,1
NGK14,2013-09-18 07:00,18,3.905,3.905,3.905,3.905,1
NGK14,2013-09-18 07:30,18,3.911,3.911,3.911,3.911,12
NGK14,2013-09-18 08:00,18,3.905,3.911,3.905,3.911,11
NGK14,2013-09-18 08:30,18,3.919,3.919,3.895,3.897,10
NGK14,2013-09-18 09:30,18,3.9,3.915,3.9,3.908,12
NGK14,2013-09-18 10:00,18,3.915,3.93,3.915,3.93,11
NGK14,2013-09-18 10:30,18,3.925,3.935,3.925,3.934,16
NGK14,2013-09-18 11:00,18,3.915,3.915,3.915,3.915,12
NGK14,2013-09-18 11:30,18,3.92,3.932,3.916,3.932,16
NGK14,2013-09-18 13:00,18,3.927,3.927,3.924,3.924,12
NGK14,2013-09-19 07:30,19,3.933,3.933,3.933,3.933,11
NGK14,2013-09-19 08:30,19,3.947,3.947,3.947,3.947,1
NGK14,2013-09-19 09:00,19,3.945,3.957,3.943,3.952,14
NGK14,2013-09-19 09:30,19,3.982,3.993,3.971,3.971,12
NGK14,2013-09-19 10:00,19,3.941,3.958,3.941,3.955,24
NGK14,2013-09-19 10:30,19,3.957,3.957,3.951,3.952,10
NGK14,2013-09-19 11:00,19,3.92,3.92,3.916,3.916,26
NGK14,2013-09-19 11:30,19,3.909,3.909,3.908,3.908,3
NGK14,2013-09-19 12:00,19,3.921,3.921,3.92,3.92,12
NGK14,2013-09-19 12:30,19,3.924,3.924,3.921,3.921,3
NGK14,2013-09-19 13:00,19,3.932,3.949,3.929,3.948,122
NGK14,2013-09-19 13:30,19,3.948,3.948,3.932,3.932,5
NGK14,2013-09-20 07:00,20,3.928,3.928,3.928,3.928,1
NGK14,2013-09-20 08:00,20,3.93,3.93,3.924,3.924,8
NGK14,2013-09-20 10:00,20,3.91,3.91,3.91,3.91,2
NGK14,2013-09-20 13:30,20,3.93,3.931,3.93,3.93,7
NGK14,2013-09-20 14:30,20,3.93,3.931,3.93,3.931,3
NGK14,2013-09-20 15:00,20,3.93,3.93,3.929,3.929,8
NGK14,2013-09-23 06:30,23,3.903,3.903,3.903,3.903,2
NGK14,2013-09-23 07:30,23,3.896,3.896,3.896,3.896,1
NGK14,2013-09-23 08:00,23,3.897,3.9,3.897,3.9,3
NGK14,2013-09-23 08:30,23,3.9,3.9,3.9,3.9,1
NGK14,2013-09-23 09:00,23,3.9,3.9,3.9,3.9,2
NGK14,2013-09-23 09:30,23,3.905,3.906,3.904,3.904,13
NGK14,2013-09-23 10:00,23,3.898,3.898,3.888,3.888,4
NGK14,2013-09-23 10:30,23,3.885,3.897,3.885,3.897,13
NGK14,2013-09-23 11:00,23,3.887,3.887,3.887,3.887,16
NGK14,2013-09-23 11:30,23,3.89,3.89,3.887,3.887,3
NGK14,2013-09-23 12:30,23,3.865,3.866,3.862,3.866,4
NGK14,2013-09-23 13:00,23,3.864,3.864,3.864,3.864,1
NGK14,2013-09-23 13:30,23,3.864,3.864,3.864,3.864,2
NGK14,2013-09-23 15:00,23,3.865,3.865,3.865,3.865,1
NGK14,2013-09-23 15:30,23,3.864,3.864,3.864,3.864,1
NGK14,2013-09-24 07:00,24,3.844,3.844,3.844,3.844,1
NGK14,2013-09-24 08:00,24,3.832,3.835,3.832,3.835,2
NGK14,2013-09-24 08:30,24,3.83,3.832,3.83,3.831,13
NGK14,2013-09-24 09:00,24,3.825,3.825,3.804,3.804,19
NGK14,2013-09-24 09:30,24,3.802,3.805,3.799,3.805,11
NGK14,2013-09-24 11:30,24,3.796,3.797,3.788,3.797,24
NGK14,2013-09-24 12:00,24,3.795,3.795,3.79,3.79,5
NGK14,2013-09-24 12:30,24,3.79,3.79,3.786,3.786,12
NGK14,2013-09-24 13:00,24,3.792,3.796,3.772,3.776,226
NGK14,2013-09-24 13:30,24,3.777,3.783,3.777,3.783,24
NGK14,2013-09-24 14:00,24,3.785,3.785,3.785,3.785,9
NGK14,2013-09-24 15:30,24,3.778,3.778,3.778,3.778,1
NGK14,2013-09-24 16:00,24,3.782,3.782,3.782,3.782,5
NGK14,2013-09-25 03:30,25,3.805,3.805,3.805,3.805,1
NGK14,2013-09-25 07:30,25,3.79,3.79,3.785,3.785,29
NGK14,2013-09-25 08:00,25,3.782,3.782,3.781,3.781,14
NGK14,2013-09-25 08:30,25,3.794,3.797,3.788,3.793,19
NGK14,2013-09-25 09:00,25,3.791,3.791,3.784,3.788,16
NGK14,2013-09-25 09:30,25,3.786,3.792,3.782,3.782,31
NGK14,2013-09-25 10:00,25,3.781,3.784,3.781,3.784,21
NGK14,2013-09-25 10:30,25,3.785,3.794,3.783,3.794,19
NGK14,2013-09-25 11:00,25,3.792,3.792,3.787,3.788,29
NGK14,2013-09-25 11:30,25,3.796,3.797,3.794,3.794,10
NGK14,2013-09-25 12:30,25,3.799,3.799,3.798,3.798,6
NGK14,2013-09-25 13:00,25,3.791,3.791,3.777,3.777,2
NGK14,2013-09-25 13:30,25,3.768,3.768,3.768,3.768,1
NGK14,2013-09-25 14:00,25,3.778,3.778,3.778,3.778,4
NGK14,2013-09-25 15:00,25,3.774,3.774,3.774,3.774,4
NGK14,2013-09-25 15:30,25,3.771,3.771,3.771,3.771,1
NGK14,2013-09-25 21:00,26,3.775,3.775,3.775,3.775,1
NGK14,2013-09-26 01:30,26,3.765,3.765,3.761,3.761,2
NGK14,2013-09-26 07:00,26,3.756,3.756,3.756,3.756,1
NGK14,2013-09-26 07:30,26,3.753,3.759,3.753,3.759,8
NGK14,2013-09-26 08:00,26,3.756,3.756,3.752,3.753,35
NGK14,2013-09-26 08:30,26,3.75,3.751,3.747,3.747,8
NGK14,2013-09-26 09:00,26,3.748,3.75,3.74,3.745,25
NGK14,2013-09-26 09:30,26,3.732,3.743,3.718,3.743,69
NGK14,2013-09-26 11:00,26,3.775,3.784,3.775,3.784,14
NGK14,2013-09-26 11:30,26,3.774,3.785,3.774,3.785,11
NGK14,2013-09-26 12:00,26,3.789,3.8,3.789,3.8,4
NGK14,2013-09-26 12:30,26,3.789,3.794,3.785,3.794,15
NGK14,2013-09-26 13:00,26,3.805,3.822,3.805,3.815,8
NGK14,2013-09-26 13:30,26,3.818,3.825,3.818,3.825,3
NGK14,2013-09-26 14:00,26,3.825,3.828,3.825,3.828,10
NGK14,2013-09-26 14:30,26,3.829,3.829,3.829,3.829,1
NGK14,2013-09-26 15:30,26,3.83,3.83,3.83,3.83,1
NGK14,2013-09-27 07:00,27,3.798,3.798,3.798,3.798,1
NGK14,2013-09-27 07:30,27,3.793,3.793,3.793,3.793,4
NGK14,2013-09-27 08:00,27,3.786,3.8,3.786,3.795,7
NGK14,2013-09-27 08:30,27,3.792,3.822,3.792,3.82,114
NGK14,2013-09-27 09:00,27,3.834,3.834,3.832,3.832,7
NGK14,2013-09-27 09:30,27,3.813,3.813,3.812,3.812,3
NGK14,2013-09-27 10:00,27,3.799,3.799,3.799,3.799,1
NGK14,2013-09-27 10:30,27,3.801,3.801,3.799,3.799,5
NGK14,2013-09-27 11:00,27,3.807,3.807,3.807,3.807,1
NGK14,2013-09-27 11:30,27,3.81,3.81,3.81,3.81,1
NGK14,2013-09-27 12:30,27,3.817,3.82,3.817,3.82,7
NGK14,2013-09-27 13:00,27,3.827,3.827,3.827,3.827,1
NGK14,2013-09-27 14:00,27,3.837,3.841,3.837,3.841,4
NGK14,2013-09-30 07:30,30,3.792,3.792,3.792,3.792,3
NGK14,2013-09-30 08:00,30,3.792,3.801,3.79,3.79,28
NGK14,2013-09-30 08:30,30,3.783,3.786,3.776,3.785,8
NGK14,2013-09-30 09:30,30,3.771,3.771,3.771,3.771,1
NGK14,2013-09-30 10:30,30,3.786,3.786,3.785,3.785,2
NGK14,2013-09-30 11:30,30,3.78,3.781,3.777,3.78,8
NGK14,2013-09-30 12:00,30,3.777,3.777,3.772,3.772,11
NGK14,2013-09-30 12:30,30,3.78,3.78,3.779,3.779,5
NGK14,2013-09-30 13:00,30,3.778,3.784,3.778,3.778,8
NGK14,2013-09-30 13:30,30,3.783,3.783,3.783,3.783,2
NGK14,2013-09-30 14:00,30,3.789,3.79,3.787,3.787,10
NGK14,2013-09-30 14:30,30,3.786,3.786,3.786,3.786,2
NGK14,2013-09-30 15:30,30,3.781,3.781,3.781,3.781,1
NGK14,2013-10-01 05:30,1,3.791,3.803,3.791,3.803,2
NGK14,2013-10-01 06:30,1,3.806,3.806,3.805,3.805,43
NGK14,2013-10-01 07:00,1,3.806,3.81,3.806,3.81,19
NGK14,2013-10-01 07:30,1,3.817,3.817,3.817,3.817,2
NGK14,2013-10-01 08:00,1,3.816,3.819,3.813,3.813,37
NGK14,2013-10-01 09:30,1,3.83,3.834,3.83,3.832,23
NGK14,2013-10-01 11:00,1,3.82,3.82,3.818,3.818,8
NGK14,2013-10-01 11:30,1,3.824,3.824,3.824,3.824,1
NGK14,2013-10-01 12:00,1,3.819,3.824,3.819,3.824,2
NGK14,2013-10-01 12:30,1,3.818,3.818,3.818,3.818,2
NGK14,2013-10-01 13:00,1,3.826,3.83,3.81,3.811,19
NGK14,2013-10-01 13:30,1,3.808,3.808,3.808,3.808,1
NGK14,2013-10-01 14:00,1,3.806,3.806,3.806,3.806,2
NGK14,2013-10-01 14:30,1,3.81,3.81,3.807,3.807,6
NGK14,2013-10-01 15:00,1,3.808,3.808,3.808,3.808,1
NGK14,2013-10-01 15:30,1,3.808,3.808,3.808,3.808,1
NGK14,2013-10-02 07:00,2,3.813,3.822,3.813,3.822,2
NGK14,2013-10-02 07:30,2,3.833,3.833,3.833,3.833,1
NGK14,2013-10-02 08:00,2,3.829,3.829,3.829,3.829,1
NGK14,2013-10-02 08:30,2,3.827,3.827,3.823,3.823,10
NGK14,2013-10-02 09:00,2,3.816,3.816,3.788,3.791,26
NGK14,2013-10-02 09:30,2,3.781,3.781,3.777,3.777,6
NGK14,2013-10-02 10:30,2,3.775,3.775,3.77,3.77,7
NGK14,2013-10-02 11:00,2,3.773,3.773,3.77,3.77,3
NGK14,2013-10-02 11:30,2,3.763,3.763,3.762,3.762,2
NGK14,2013-10-02 12:00,2,3.767,3.768,3.767,3.768,4
NGK14,2013-10-02 12:30,2,3.772,3.78,3.772,3.778,7
NGK14,2013-10-02 13:00,2,3.777,3.777,3.757,3.757,8
NGK14,2013-10-02 15:00,2,3.752,3.752,3.751,3.751,2
NGK14,2013-10-03 05:30,3,3.767,3.767,3.767,3.767,1
NGK14,2013-10-03 08:00,3,3.763,3.764,3.758,3.764,40
NGK14,2013-10-03 08:30,3,3.761,3.761,3.754,3.754,2
NGK14,2013-10-03 09:00,3,3.754,3.754,3.754,3.754,1
NGK14,2013-10-03 09:30,3,3.72,3.76,3.72,3.757,70
NGK14,2013-10-03 10:00,3,3.759,3.759,3.753,3.754,222
NGK14,2013-10-03 10:30,3,3.751,3.759,3.747,3.759,240
NGK14,2013-10-03 11:00,3,3.759,3.759,3.759,3.759,4
NGK14,2013-10-03 11:30,3,3.758,3.761,3.758,3.761,9
NGK14,2013-10-03 13:00,3,3.744,3.744,3.74,3.74,2
NGK14,2013-10-03 13:30,3,3.741,3.741,3.741,3.741,2
NGK14,2013-10-03 14:30,3,3.741,3.741,3.741,3.741,1
NGK14,2013-10-04 05:30,4,3.747,3.747,3.747,3.747,5
NGK14,2013-10-04 07:30,4,3.756,3.756,3.756,3.756,1
NGK14,2013-10-04 08:00,4,3.756,3.756,3.756,3.756,2
NGK14,2013-10-04 08:30,4,3.759,3.761,3.759,3.76,41
NGK14,2013-10-04 09:00,4,3.758,3.761,3.758,3.761,5
NGK14,2013-10-04 09:30,4,3.762,3.762,3.751,3.751,8
NGK14,2013-10-04 10:00,4,3.751,3.751,3.751,3.751,78
NGK14,2013-10-04 10:30,4,3.752,3.756,3.752,3.756,10
NGK14,2013-10-04 11:30,4,3.749,3.751,3.747,3.747,16
NGK14,2013-10-04 12:00,4,3.74,3.742,3.74,3.74,36
NGK14,2013-10-04 13:00,4,3.736,3.757,3.736,3.757,7
NGK14,2013-10-04 13:30,4,3.752,3.759,3.752,3.759,3
NGK14,2013-10-04 14:30,4,3.752,3.752,3.752,3.752,1
NGK14,2013-10-04 15:00,4,3.757,3.757,3.757,3.757,1
NGK14,2013-10-07 06:30,7,3.796,3.796,3.796,3.796,5
NGK14,2013-10-07 07:00,7,3.803,3.803,3.803,3.803,5
NGK14,2013-10-07 07:30,7,3.807,3.807,3.807,3.807,4
NGK14,2013-10-07 08:00,7,3.825,3.845,3.823,3.845,7
NGK14,2013-10-07 08:30,7,3.831,3.833,3.831,3.833,3
NGK14,2013-10-07 09:00,7,3.837,3.84,3.834,3.834,17
NGK14,2013-10-07 09:30,7,3.83,3.83,3.83,3.83,3
NGK14,2013-10-07 10:30,7,3.846,3.851,3.846,3.85,9
NGK14,2013-10-07 11:00,7,3.856,3.866,3.856,3.866,8
NGK14,2013-10-07 11:30,7,3.863,3.863,3.861,3.861,9
NGK14,2013-10-07 12:00,7,3.858,3.865,3.854,3.865,8
NGK14,2013-10-07 12:30,7,3.863,3.863,3.854,3.854,25
NGK14,2013-10-07 13:00,7,3.852,3.853,3.849,3.849,52
NGK14,2013-10-07 14:30,7,3.847,3.848,3.847,3.848,2
NGK14,2013-10-07 15:00,7,3.848,3.848,3.848,3.848,1
NGK14,2013-10-08 05:30,8,3.871,3.871,3.871,3.871,1
NGK14,2013-10-08 06:30,8,3.882,3.882,3.882,3.882,1
NGK14,2013-10-08 07:00,8,3.878,3.878,3.878,3.878,1
NGK14,2013-10-08 07:30,8,3.885,3.885,3.885,3.885,2
NGK14,2013-10-08 08:00,8,3.884,3.891,3.88,3.88,27
NGK14,2013-10-08 08:30,8,3.885,3.891,3.885,3.891,26
NGK14,2013-10-08 09:00,8,3.9,3.9,3.897,3.897,36
NGK14,2013-10-08 10:30,8,3.902,3.902,3.901,3.901,4
NGK14,2013-10-08 12:00,8,3.905,3.905,3.901,3.905,9
NGK14,2013-10-08 12:30,8,3.909,3.909,3.909,3.909,1
NGK14,2013-10-08 13:00,8,3.902,3.91,3.894,3.908,37
NGK14,2013-10-08 13:30,8,3.908,3.908,3.908,3.908,29
NGK14,2013-10-08 14:00,8,3.908,3.908,3.908,3.908,2
NGK14,2013-10-08 15:00,8,3.915,3.915,3.915,3.915,1
NGK14,2013-10-08 15:30,8,3.915,3.917,3.915,3.917,3
NGK14,2013-10-08 16:00,8,3.917,3.917,3.917,3.917,3
NGK14,2013-10-09 07:30,9,3.9,3.9,3.899,3.899,2
NGK14,2013-10-09 08:00,9,3.902,3.902,3.902,3.902,1
NGK14,2013-10-09 08:30,9,3.904,3.904,3.902,3.903,65
NGK14,2013-10-09 09:00,9,3.907,3.907,3.901,3.901,21
NGK14,2013-10-09 10:00,9,3.9,3.902,3.899,3.899,11
NGK14,2013-10-09 10:30,9,3.897,3.897,3.897,3.897,1
NGK14,2013-10-09 12:30,9,3.9,3.906,3.9,3.906,2
NGK14,2013-10-09 13:00,9,3.905,3.905,3.889,3.891,101
NGK14,2013-10-09 15:00,9,3.898,3.898,3.898,3.898,1
NGK14,2013-10-10 04:30,10,3.938,3.938,3.938,3.938,3
NGK14,2013-10-10 07:00,10,3.947,3.947,3.944,3.944,4
NGK14,2013-10-10 07:30,10,3.931,3.933,3.931,3.933,6
NGK14,2013-10-10 08:00,10,3.936,3.936,3.931,3.934,4
NGK14,2013-10-10 08:30,10,3.931,3.931,3.931,3.931,3
NGK14,2013-10-10 09:00,10,3.931,3.942,3.931,3.94,25
NGK14,2013-10-10 09:30,10,3.938,3.953,3.935,3.953,5
NGK14,2013-10-10 10:00,10,3.946,3.946,3.936,3.936,13
NGK14,2013-10-10 10:30,10,3.938,3.938,3.935,3.935,2
NGK14,2013-10-10 11:00,10,3.938,3.946,3.937,3.946,14
NGK14,2013-10-10 11:30,10,3.94,3.945,3.933,3.945,134
NGK14,2013-10-10 12:00,10,3.944,3.944,3.943,3.944,56
NGK14,2013-10-10 12:30,10,3.939,3.939,3.935,3.935,6
NGK14,2013-10-10 13:00,10,3.927,3.927,3.927,3.927,2
NGK14,2013-10-10 15:00,10,3.921,3.925,3.921,3.923,5
NGK14,2013-10-11 07:00,11,3.951,3.951,3.951,3.951,8
NGK14,2013-10-11 08:00,11,3.939,3.939,3.937,3.937,2
NGK14,2013-10-11 08:30,11,3.951,3.951,3.951,3.951,3
NGK14,2013-10-11 09:00,11,3.952,3.953,3.95,3.953,47
NGK14,2013-10-11 09:30,11,3.952,3.952,3.947,3.95,14
NGK14,2013-10-11 10:00,11,3.949,3.954,3.949,3.954,9
NGK14,2013-10-11 10:30,11,3.941,3.951,3.941,3.95,40
NGK14,2013-10-11 11:00,11,3.949,3.949,3.943,3.943,12
NGK14,2013-10-11 12:00,11,3.951,3.951,3.949,3.949,49
NGK14,2013-10-11 12:30,11,3.939,3.944,3.939,3.944,11
NGK14,2013-10-11 13:00,11,3.952,3.955,3.95,3.952,62
NGK14,2013-10-11 15:30,11,3.965,3.965,3.965,3.965,5
NGK14,2013-10-13 17:30,14,4.007,4.008,4.007,4.008,24
NGK14,2013-10-13 18:30,14,4.012,4.012,4.012,4.012,2
NGK14,2013-10-13 19:00,14,4.006,4.006,4.005,4.005,4
NGK14,2013-10-13 21:00,14,3.994,3.994,3.994,3.994,4
NGK14,2013-10-13 21:30,14,3.983,3.983,3.983,3.983,4
NGK14,2013-10-14 04:30,14,3.998,3.998,3.995,3.995,2
NGK14,2013-10-14 05:30,14,3.996,3.996,3.996,3.996,1
NGK14,2013-10-14 06:00,14,3.997,3.998,3.997,3.997,11
NGK14,2013-10-14 06:30,14,3.989,3.992,3.988,3.992,9
NGK14,2013-10-14 07:00,14,3.982,3.982,3.971,3.971,3
NGK14,2013-10-14 08:00,14,3.991,3.996,3.991,3.995,23
NGK14,2013-10-14 08:30,14,3.991,3.991,3.984,3.984,6
NGK14,2013-10-14 09:00,14,3.977,3.977,3.973,3.976,22
NGK14,2013-10-14 09:30,14,3.975,3.975,3.944,3.947,45
NGK14,2013-10-14 10:00,14,3.954,3.96,3.954,3.96,6
NGK14,2013-10-14 11:30,14,3.97,3.97,3.97,3.97,1
NGK14,2013-10-14 12:00,14,3.968,3.978,3.968,3.978,5
NGK14,2013-10-14 12:30,14,3.978,3.985,3.976,3.985,51
NGK14,2013-10-14 13:00,14,3.983,3.983,3.98,3.98,9
NGK14,2013-10-14 14:00,14,3.983,3.983,3.983,3.983,1
NGK14,2013-10-15 04:30,15,4.008,4.01,4.008,4.01,4
NGK14,2013-10-15 06:30,15,4.006,4.008,4.001,4.001,9
NGK14,2013-10-15 07:00,15,3.997,3.999,3.991,3.999,15
NGK14,2013-10-15 07:30,15,4.006,4.006,3.993,3.995,18
NGK14,2013-10-15 08:00,15,3.989,4,3.989,3.99,50
NGK14,2013-10-15 08:30,15,3.982,3.982,3.977,3.977,8
NGK14,2013-10-15 09:00,15,3.975,3.978,3.975,3.978,18
NGK14,2013-10-15 10:30,15,3.966,3.966,3.966,3.966,2
NGK14,2013-10-15 11:00,15,3.975,3.975,3.975,3.975,2
NGK14,2013-10-15 11:30,15,3.984,3.984,3.968,3.968,10
NGK14,2013-10-15 12:00,15,3.95,3.95,3.95,3.95,2
NGK14,2013-10-15 12:30,15,3.968,3.968,3.968,3.968,1
NGK14,2013-10-15 13:00,15,3.957,3.962,3.955,3.955,4
NGK14,2013-10-15 13:30,15,3.956,3.957,3.956,3.957,2
NGK14,2013-10-15 14:00,15,3.954,3.956,3.954,3.956,5
NGK14,2013-10-15 14:30,15,3.954,3.954,3.953,3.953,3
NGK14,2013-10-15 15:00,15,3.961,3.961,3.961,3.961,7
NGK14,2013-10-16 02:00,16,3.985,3.985,3.978,3.978,2
NGK14,2013-10-16 03:00,16,3.985,3.988,3.981,3.988,7
NGK14,2013-10-16 03:30,16,3.987,3.989,3.987,3.988,5
NGK14,2013-10-16 04:00,16,3.989,3.989,3.989,3.989,1
NGK14,2013-10-16 06:30,16,3.992,3.992,3.992,3.992,7
NGK14,2013-10-16 07:00,16,3.991,3.993,3.989,3.993,9
NGK14,2013-10-16 08:00,16,3.989,3.989,3.989,3.989,2
NGK14,2013-10-16 08:30,16,3.979,3.985,3.978,3.985,6
NGK14,2013-10-16 09:00,16,3.984,3.992,3.981,3.986,72
NGK14,2013-10-16 09:30,16,3.99,3.996,3.979,3.979,36
NGK14,2013-10-16 10:00,16,3.981,3.994,3.975,3.994,10
NGK14,2013-10-16 10:30,16,3.992,3.992,3.981,3.981,3
NGK14,2013-10-16 11:30,16,3.97,3.97,3.965,3.966,32
NGK14,2013-10-16 12:00,16,3.973,3.975,3.973,3.975,20
NGK14,2013-10-16 12:30,16,3.98,3.98,3.94,3.94,14
NGK14,2013-10-16 13:00,16,3.945,3.952,3.92,3.92,54
NGK14,2013-10-16 13:30,16,3.924,3.924,3.923,3.924,30
NGK14,2013-10-16 14:00,16,3.92,3.92,3.912,3.912,7
NGK14,2013-10-16 14:30,16,3.915,3.915,3.915,3.915,1
NGK14,2013-10-16 18:30,17,3.93,3.93,3.93,3.93,1
NGK14,2013-10-16 20:00,17,3.94,3.94,3.94,3.94,1
NGK14,2013-10-17 06:30,17,3.925,3.925,3.9,3.902,10
NGK14,2013-10-17 07:00,17,3.9,3.901,3.895,3.901,8
NGK14,2013-10-17 07:30,17,3.905,3.905,3.905,3.905,4
NGK14,2013-10-17 08:00,17,3.901,3.901,3.888,3.888,3
NGK14,2013-10-17 08:30,17,3.89,3.89,3.888,3.888,4
NGK14,2013-10-17 09:00,17,3.899,3.9,3.89,3.89,16
NGK14,2013-10-17 10:30,17,3.905,3.906,3.905,3.906,20
NGK14,2013-10-17 11:00,17,3.893,3.893,3.888,3.888,2
NGK14,2013-10-17 11:30,17,3.889,3.89,3.885,3.885,5
NGK14,2013-10-17 12:30,17,3.898,3.898,3.898,3.898,1
NGK14,2013-10-17 13:00,17,3.895,3.905,3.895,3.905,3
NGK14,2013-10-17 15:30,17,3.902,3.903,3.902,3.903,3
NGK14,2013-10-18 01:00,18,3.884,3.884,3.884,3.884,1
NGK14,2013-10-18 01:30,18,3.882,3.882,3.882,3.882,1
NGK14,2013-10-18 03:30,18,3.88,3.88,3.878,3.878,2
NGK14,2013-10-18 04:00,18,3.85,3.85,3.85,3.85,1
NGK14,2013-10-18 08:00,18,3.877,3.878,3.875,3.877,10
NGK14,2013-10-18 08:30,18,3.891,3.891,3.883,3.883,4
NGK14,2013-10-18 09:00,18,3.879,3.879,3.878,3.878,6
NGK14,2013-10-18 09:30,18,3.883,3.883,3.877,3.877,7
NGK14,2013-10-18 10:00,18,3.873,3.873,3.873,3.873,1
NGK14,2013-10-18 10:30,18,3.873,3.873,3.87,3.87,12
NGK14,2013-10-18 11:30,18,3.899,3.926,3.899,3.926,16
NGK14,2013-10-18 12:00,18,3.926,3.93,3.922,3.929,28
NGK14,2013-10-18 12:30,18,3.916,3.916,3.916,3.916,3
NGK14,2013-10-18 13:00,18,3.916,3.922,3.9,3.92,299
NGK14,2013-10-18 13:30,18,3.92,3.92,3.914,3.914,24
NGK14,2013-10-18 14:00,18,3.918,3.918,3.913,3.913,17
NGK14,2013-10-18 14:30,18,3.915,3.916,3.912,3.913,16
NGK14,2013-10-18 15:30,18,3.922,3.922,3.922,3.922,1
NGK14,2013-10-20 17:00,21,3.965,3.97,3.965,3.97,2
NGK14,2013-10-21 00:30,21,3.94,3.94,3.94,3.94,4
NGK14,2013-10-21 06:30,21,3.933,3.933,3.919,3.922,8
NGK14,2013-10-21 07:00,21,3.921,3.921,3.92,3.92,7
NGK14,2013-10-21 07:30,21,3.898,3.903,3.898,3.903,4
NGK14,2013-10-21 08:30,21,3.903,3.903,3.899,3.899,2
NGK14,2013-10-21 09:00,21,3.897,3.901,3.879,3.879,14
NGK14,2013-10-21 09:30,21,3.885,3.889,3.885,3.888,45
NGK14,2013-10-21 10:00,21,3.889,3.897,3.885,3.897,91
NGK14,2013-10-21 10:30,21,3.89,3.89,3.887,3.887,3
NGK14,2013-10-21 11:00,21,3.88,3.88,3.876,3.877,32
NGK14,2013-10-21 12:00,21,3.885,3.885,3.884,3.884,4
NGK14,2013-10-21 12:30,21,3.878,3.878,3.87,3.873,21
NGK14,2013-10-21 13:00,21,3.872,3.872,3.837,3.837,7
NGK14,2013-10-21 13:30,21,3.836,3.836,3.821,3.828,18
NGK14,2013-10-21 14:00,21,3.822,3.822,3.822,3.822,1
NGK14,2013-10-21 14:30,21,3.832,3.832,3.832,3.832,30
NGK14,2013-10-21 20:30,22,3.815,3.815,3.815,3.815,5
NGK14,2013-10-21 21:00,22,3.815,3.815,3.815,3.815,1
NGK14,2013-10-22 01:30,22,3.815,3.817,3.815,3.817,2
NGK14,2013-10-22 07:00,22,3.824,3.826,3.824,3.826,4
NGK14,2013-10-22 07:30,22,3.834,3.834,3.826,3.826,5
NGK14,2013-10-22 08:00,22,3.816,3.816,3.807,3.809,18
NGK14,2013-10-22 08:30,22,3.804,3.804,3.798,3.798,8
NGK14,2013-10-22 09:00,22,3.802,3.809,3.802,3.809,7
NGK14,2013-10-22 09:30,22,3.798,3.815,3.792,3.803,22
NGK14,2013-10-22 10:00,22,3.817,3.817,3.815,3.815,5
NGK14,2013-10-22 10:30,22,3.806,3.806,3.806,3.806,1
NGK14,2013-10-22 11:00,22,3.785,3.785,3.785,3.785,1
NGK14,2013-10-22 11:30,22,3.781,3.781,3.781,3.781,1
NGK14,2013-10-22 12:30,22,3.77,3.777,3.77,3.777,2
NGK14,2013-10-22 13:00,22,3.764,3.769,3.764,3.769,5
NGK14,2013-10-22 13:30,22,3.772,3.777,3.772,3.776,84
NGK14,2013-10-22 14:00,22,3.778,3.778,3.778,3.778,1
NGK14,2013-10-22 15:30,22,3.784,3.784,3.784,3.784,3
NGK14,2013-10-23 06:30,23,3.779,3.779,3.779,3.779,2
NGK14,2013-10-23 07:00,23,3.777,3.778,3.775,3.775,8
NGK14,2013-10-23 07:30,23,3.796,3.796,3.796,3.796,1
NGK14,2013-10-23 08:00,23,3.783,3.787,3.783,3.787,2
NGK14,2013-10-23 08:30,23,3.78,3.782,3.78,3.782,21
NGK14,2013-10-23 09:00,23,3.791,3.791,3.775,3.775,8
NGK14,2013-10-23 09:30,23,3.787,3.792,3.783,3.783,3
NGK14,2013-10-23 10:00,23,3.792,3.802,3.791,3.801,13
NGK14,2013-10-23 10:30,23,3.798,3.798,3.798,3.798,1
NGK14,2013-10-23 11:00,23,3.801,3.802,3.798,3.798,8
NGK14,2013-10-23 11:30,23,3.787,3.787,3.787,3.787,2
NGK14,2013-10-23 12:30,23,3.776,3.78,3.776,3.776,42
NGK14,2013-10-23 13:00,23,3.779,3.788,3.778,3.788,160
NGK14,2013-10-23 13:30,23,3.788,3.788,3.786,3.786,10
NGK14,2013-10-23 14:00,23,3.789,3.789,3.789,3.789,1
NGK14,2013-10-23 14:30,23,3.79,3.79,3.79,3.79,1
NGK14,2013-10-23 15:00,23,3.787,3.787,3.787,3.787,1
NGK14,2013-10-23 21:00,24,3.778,3.778,3.778,3.778,1
NGK14,2013-10-24 08:00,24,3.77,3.77,3.757,3.757,34
NGK14,2013-10-24 08:30,24,3.755,3.755,3.755,3.755,5
NGK14,2013-10-24 09:00,24,3.753,3.756,3.749,3.749,3
NGK14,2013-10-24 09:30,24,3.735,3.78,3.735,3.772,19
NGK14,2013-10-24 10:00,24,3.794,3.794,3.792,3.792,3
NGK14,2013-10-24 11:00,24,3.782,3.802,3.782,3.802,9
NGK14,2013-10-24 11:30,24,3.805,3.805,3.805,3.805,1
NGK14,2013-10-24 12:00,24,3.813,3.813,3.801,3.802,4
NGK14,2013-10-24 12:30,24,3.804,3.804,3.804,3.804,1
NGK14,2013-10-24 13:00,24,3.798,3.798,3.798,3.798,15
NGK14,2013-10-24 13:30,24,3.806,3.806,3.805,3.806,7
NGK14,2013-10-25 06:30,25,3.808,3.808,3.808,3.808,16
NGK14,2013-10-25 07:30,25,3.815,3.815,3.815,3.815,1
NGK14,2013-10-25 08:00,25,3.817,3.83,3.817,3.824,23
NGK14,2013-10-25 09:00,25,3.829,3.829,3.828,3.828,3
NGK14,2013-10-25 09:30,25,3.821,3.826,3.82,3.821,9
NGK14,2013-10-25 10:00,25,3.831,3.831,3.831,3.831,2
NGK14,2013-10-25 11:00,25,3.834,3.834,3.834,3.834,1
NGK14,2013-10-25 11:30,25,3.827,3.828,3.826,3.828,4
NGK14,2013-10-25 12:00,25,3.828,3.828,3.824,3.824,2
NGK14,2013-10-25 12:30,25,3.842,3.85,3.841,3.85,13
NGK14,2013-10-25 13:00,25,3.848,3.85,3.845,3.845,11
NGK14,2013-10-25 14:00,25,3.856,3.857,3.856,3.857,13
NGK14,2013-10-25 14:30,25,3.855,3.856,3.855,3.856,3
NGK14,2013-10-25 15:30,25,3.86,3.86,3.86,3.86,1
NGK14,2013-10-28 05:30,28,3.78,3.78,3.78,3.78,1
NGK14,2013-10-28 06:30,28,3.782,3.782,3.782,3.782,1
NGK14,2013-10-28 07:00,28,3.778,3.778,3.778,3.778,1
NGK14,2013-10-28 08:00,28,3.75,3.752,3.728,3.739,67
NGK14,2013-10-28 08:30,28,3.751,3.751,3.751,3.751,2
NGK14,2013-10-28 09:00,28,3.748,3.759,3.748,3.756,30
NGK14,2013-10-28 09:30,28,3.759,3.76,3.749,3.749,62
NGK14,2013-10-28 10:00,28,3.749,3.749,3.738,3.738,47
NGK14,2013-10-28 10:30,28,3.741,3.741,3.735,3.735,14
NGK14,2013-10-28 11:00,28,3.748,3.75,3.747,3.749,5
NGK14,2013-10-28 11:30,28,3.75,3.757,3.738,3.738,10
NGK14,2013-10-28 13:00,28,3.747,3.747,3.72,3.732,187
NGK14,2013-10-28 13:30,28,3.732,3.734,3.729,3.729,42
NGK14,2013-10-28 14:00,28,3.728,3.733,3.727,3.733,12
NGK14,2013-10-28 14:30,28,3.733,3.733,3.732,3.732,2
NGK14,2013-10-28 15:30,28,3.729,3.731,3.729,3.731,4
NGK14,2013-10-28 20:30,29,3.726,3.726,3.726,3.726,1
NGK14,2013-10-28 22:30,29,3.724,3.724,3.724,3.724,3
NGK14,2013-10-29 06:30,29,3.735,3.735,3.735,3.735,1
NGK14,2013-10-29 07:00,29,3.738,3.75,3.738,3.741,6
NGK14,2013-10-29 07:30,29,3.719,3.719,3.719,3.719,3
NGK14,2013-10-29 08:00,29,3.718,3.725,3.714,3.714,51
NGK14,2013-10-29 08:30,29,3.715,3.722,3.715,3.722,30
NGK14,2013-10-29 09:00,29,3.721,3.721,3.716,3.717,14
NGK14,2013-10-29 09:30,29,3.712,3.715,3.7,3.7,82
NGK14,2013-10-29 10:00,29,3.705,3.705,3.705,3.705,2
NGK14,2013-10-29 10:30,29,3.718,3.718,3.718,3.718,1
NGK14,2013-10-29 11:00,29,3.709,3.709,3.707,3.708,3
NGK14,2013-10-29 11:30,29,3.708,3.708,3.708,3.708,2
NGK14,2013-10-29 12:00,29,3.704,3.707,3.702,3.704,33
NGK14,2013-10-29 12:30,29,3.693,3.703,3.693,3.703,15
NGK14,2013-10-29 13:00,29,3.699,3.699,3.693,3.693,22
NGK14,2013-10-29 14:00,29,3.713,3.718,3.713,3.718,6
NGK14,2013-10-29 14:30,29,3.717,3.717,3.715,3.716,3
NGK14,2013-10-29 15:00,29,3.716,3.716,3.716,3.716,1
NGK14,2013-10-30 07:00,30,3.718,3.718,3.718,3.718,4
NGK14,2013-10-30 07:30,30,3.718,3.732,3.718,3.732,3
NGK14,2013-10-30 08:00,30,3.718,3.723,3.718,3.723,10
NGK14,2013-10-30 08:30,30,3.724,3.724,3.713,3.713,108
NGK14,2013-10-30 09:00,30,3.712,3.712,3.712,3.712,4
NGK14,2013-10-30 09:30,30,3.721,3.721,3.71,3.713,20
NGK14,2013-10-30 10:00,30,3.706,3.706,3.706,3.706,1
NGK14,2013-10-30 10:30,30,3.701,3.707,3.701,3.707,5
NGK14,2013-10-30 11:00,30,3.725,3.725,3.718,3.719,6
NGK14,2013-10-30 11:30,30,3.732,3.732,3.732,3.732,2
NGK14,2013-10-30 12:00,30,3.732,3.732,3.726,3.726,87
NGK14,2013-10-30 12:30,30,3.723,3.725,3.71,3.71,20
NGK14,2013-10-30 13:00,30,3.708,3.711,3.7,3.7,116
NGK14,2013-10-30 13:30,30,3.706,3.715,3.705,3.715,71
NGK14,2013-10-30 14:00,30,3.712,3.713,3.711,3.711,7
NGK14,2013-10-30 14:30,30,3.713,3.713,3.711,3.711,22
NGK14,2013-10-30 15:00,30,3.71,3.71,3.71,3.71,1
NGK14,2013-10-31 07:30,31,3.723,3.723,3.723,3.723,4
NGK14,2013-10-31 08:00,31,3.699,3.7,3.698,3.698,35
NGK14,2013-10-31 08:30,31,3.698,3.698,3.676,3.676,30
NGK14,2013-10-31 09:00,31,3.676,3.677,3.667,3.667,20
NGK14,2013-10-31 09:30,31,3.65,3.685,3.65,3.675,28
NGK14,2013-10-31 10:00,31,3.678,3.681,3.678,3.681,7
NGK14,2013-10-31 10:30,31,3.682,3.682,3.672,3.672,2
NGK14,2013-10-31 11:00,31,3.671,3.671,3.671,3.671,3
NGK14,2013-10-31 11:30,31,3.681,3.681,3.681,3.681,1
NGK14,2013-10-31 12:00,31,3.673,3.674,3.673,3.674,7
NGK14,2013-10-31 12:30,31,3.67,3.67,3.67,3.67,1
NGK14,2013-10-31 13:00,31,3.667,3.667,3.659,3.664,5
NGK14,2013-10-31 13:30,31,3.666,3.666,3.662,3.665,57
NGK14,2013-10-31 14:00,31,3.662,3.662,3.662,3.662,1
NGK14,2013-10-31 14:30,31,3.66,3.66,3.659,3.659,4
NGK14,2013-10-31 15:00,31,3.654,3.654,3.65,3.65,5
NGK14,2013-10-31 15:30,31,3.647,3.648,3.646,3.648,4
NGK14,2013-10-31 17:00,1,3.66,3.66,3.659,3.659,7
NGK14,2013-10-31 19:00,1,3.639,3.639,3.63,3.63,5
NGK14,2013-11-01 03:30,1,3.648,3.648,3.648,3.648,1
NGK14,2013-11-01 06:30,1,3.63,3.632,3.63,3.632,2
NGK14,2013-11-01 07:00,1,3.631,3.631,3.631,3.631,13
NGK14,2013-11-01 07:30,1,3.629,3.629,3.629,3.629,1
NGK14,2013-11-01 08:00,1,3.626,3.626,3.612,3.612,2
NGK14,2013-11-01 08:30,1,3.6,3.603,3.592,3.595,37
NGK14,2013-11-01 09:00,1,3.595,3.606,3.595,3.605,19
NGK14,2013-11-01 09:30,1,3.604,3.612,3.604,3.612,18
NGK14,2013-11-01 10:00,1,3.618,3.618,3.607,3.607,22
NGK14,2013-11-01 10:30,1,3.606,3.614,3.605,3.614,7
NGK14,2013-11-01 11:00,1,3.612,3.612,3.609,3.609,33
NGK14,2013-11-01 11:30,1,3.616,3.622,3.613,3.616,159
NGK14,2013-11-01 12:00,1,3.614,3.614,3.608,3.608,98
NGK14,2013-11-01 12:30,1,3.608,3.617,3.607,3.617,16
NGK14,2013-11-01 13:00,1,3.608,3.611,3.595,3.597,92
NGK14,2013-11-01 13:30,1,3.599,3.599,3.599,3.599,1
NGK14,2013-11-01 14:00,1,3.598,3.598,3.598,3.598,5
NGK14,2013-11-01 14:30,1,3.596,3.601,3.593,3.601,6
NGK14,2013-11-01 15:00,1,3.602,3.605,3.602,3.605,7
NGK14,2013-11-01 16:00,1,3.6,3.6,3.6,3.6,1
NGK14,2013-11-03 17:00,4,3.564,3.564,3.563,3.563,10
NGK14,2013-11-04 01:30,4,3.526,3.526,3.526,3.526,5
NGK14,2013-11-04 05:30,4,3.527,3.527,3.527,3.527,1
NGK14,2013-11-04 06:00,4,3.516,3.516,3.516,3.516,1
NGK14,2013-11-04 07:00,4,3.513,3.518,3.513,3.518,6
NGK14,2013-11-04 07:30,4,3.52,3.526,3.52,3.526,3
NGK14,2013-11-04 08:00,4,3.526,3.528,3.518,3.518,95
NGK14,2013-11-04 08:30,4,3.517,3.533,3.517,3.533,13
NGK14,2013-11-04 09:00,4,3.525,3.528,3.519,3.528,33
NGK14,2013-11-04 09:30,4,3.523,3.528,3.521,3.521,39
NGK14,2013-11-04 10:00,4,3.518,3.524,3.507,3.515,28
NGK14,2013-11-04 10:30,4,3.525,3.532,3.522,3.532,34
NGK14,2013-11-04 11:00,4,3.527,3.527,3.522,3.525,10
NGK14,2013-11-04 11:30,4,3.527,3.529,3.527,3.529,3
NGK14,2013-11-04 12:00,4,3.524,3.531,3.524,3.531,19
NGK14,2013-11-04 12:30,4,3.529,3.541,3.529,3.541,5
NGK14,2013-11-04 13:00,4,3.541,3.544,3.53,3.541,85
NGK14,2013-11-04 13:30,4,3.542,3.542,3.536,3.536,9
NGK14,2013-11-04 14:00,4,3.544,3.544,3.539,3.539,3
NGK14,2013-11-04 14:30,4,3.541,3.543,3.541,3.543,2
NGK14,2013-11-04 15:00,4,3.543,3.543,3.543,3.543,1
NGK14,2013-11-05 01:00,5,3.528,3.528,3.528,3.528,2
NGK14,2013-11-05 04:00,5,3.512,3.512,3.511,3.511,2
NGK14,2013-11-05 04:30,5,3.512,3.515,3.512,3.515,8
NGK14,2013-11-05 06:30,5,3.499,3.5,3.495,3.495,14
NGK14,2013-11-05 07:00,5,3.504,3.504,3.504,3.504,1
NGK14,2013-11-05 07:30,5,3.505,3.512,3.505,3.512,4
NGK14,2013-11-05 08:00,5,3.509,3.524,3.509,3.52,94
NGK14,2013-11-05 08:30,5,3.527,3.535,3.526,3.535,46
NGK14,2013-11-05 09:00,5,3.527,3.545,3.527,3.545,110
NGK14,2013-11-05 09:30,5,3.549,3.551,3.546,3.551,34
NGK14,2013-11-05 10:00,5,3.548,3.548,3.546,3.548,4
NGK14,2013-11-05 10:30,5,3.573,3.573,3.568,3.569,10
NGK14,2013-11-05 11:30,5,3.569,3.584,3.569,3.574,173
NGK14,2013-11-05 12:00,5,3.58,3.587,3.58,3.587,21
NGK14,2013-11-05 12:30,5,3.59,3.59,3.59,3.59,25
NGK14,2013-11-05 13:00,5,3.576,3.577,3.575,3.577,13
NGK14,2013-11-05 13:30,5,3.585,3.594,3.585,3.594,8
NGK14,2013-11-05 14:30,5,3.591,3.594,3.591,3.594,3
NGK14,2013-11-05 15:00,5,3.595,3.596,3.595,3.596,2
NGK14,2013-11-05 19:00,6,3.588,3.588,3.588,3.588,1
NGK14,2013-11-06 06:30,6,3.597,3.602,3.597,3.602,2
NGK14,2013-11-06 07:00,6,3.605,3.605,3.605,3.605,1
NGK14,2013-11-06 07:30,6,3.597,3.605,3.594,3.605,20
NGK14,2013-11-06 08:00,6,3.584,3.584,3.579,3.579,17
NGK14,2013-11-06 09:00,6,3.579,3.593,3.579,3.587,7
NGK14,2013-11-06 09:30,6,3.593,3.593,3.593,3.593,5
NGK14,2013-11-06 10:00,6,3.593,3.601,3.593,3.601,76
NGK14,2013-11-06 10:30,6,3.61,3.62,3.61,3.618,17
NGK14,2013-11-06 11:00,6,3.621,3.623,3.608,3.608,38
NGK14,2013-11-06 11:30,6,3.602,3.602,3.601,3.601,28
NGK14,2013-11-06 12:00,6,3.597,3.597,3.597,3.597,2
NGK14,2013-11-06 12:30,6,3.604,3.604,3.6,3.6,11
NGK14,2013-11-06 13:00,6,3.594,3.594,3.578,3.585,25
NGK14,2013-11-06 13:30,6,3.587,3.587,3.587,3.587,1
NGK14,2013-11-06 14:00,6,3.585,3.585,3.585,3.585,1
NGK14,2013-11-06 15:00,6,3.59,3.59,3.59,3.59,1
NGK14,2013-11-07 01:00,7,3.596,3.596,3.596,3.596,1
NGK14,2013-11-07 02:30,7,3.602,3.602,3.599,3.6,3
NGK14,2013-11-07 05:30,7,3.619,3.626,3.619,3.626,17
NGK14,2013-11-07 06:00,7,3.63,3.63,3.63,3.63,1
NGK14,2013-11-07 06:30,7,3.626,3.64,3.626,3.64,8
NGK14,2013-11-07 07:00,7,3.64,3.643,3.638,3.638,14
NGK14,2013-11-07 07:30,7,3.637,3.654,3.637,3.653,38
NGK14,2013-11-07 08:00,7,3.647,3.666,3.647,3.66,128
NGK14,2013-11-07 08:30,7,3.635,3.647,3.635,3.638,30
NGK14,2013-11-07 09:00,7,3.635,3.639,3.635,3.639,6
NGK14,2013-11-07 09:30,7,3.632,3.632,3.63,3.631,9
NGK14,2013-11-07 10:00,7,3.622,3.632,3.622,3.629,13
NGK14,2013-11-07 10:30,7,3.628,3.628,3.606,3.606,10
NGK14,2013-11-07 11:00,7,3.6,3.6,3.58,3.58,39
NGK14,2013-11-07 11:30,7,3.582,3.582,3.569,3.577,45
NGK14,2013-11-07 12:00,7,3.581,3.581,3.575,3.575,2
NGK14,2013-11-07 12:30,7,3.588,3.599,3.586,3.599,29
NGK14,2013-11-07 13:00,7,3.595,3.598,3.584,3.584,73
NGK14,2013-11-07 13:30,7,3.584,3.585,3.583,3.585,6
NGK14,2013-11-07 15:00,7,3.588,3.588,3.588,3.588,1
NGK14,2013-11-07 15:30,7,3.586,3.586,3.586,3.586,1
NGK14,2013-11-08 05:30,8,3.633,3.633,3.633,3.633,1
NGK14,2013-11-08 07:30,8,3.616,3.616,3.61,3.61,138
NGK14,2013-11-08 08:00,8,3.595,3.604,3.595,3.599,12
NGK14,2013-11-08 08:30,8,3.605,3.622,3.605,3.622,61
NGK14,2013-11-08 09:30,8,3.62,3.626,3.62,3.626,12
NGK14,2013-11-08 10:00,8,3.632,3.635,3.629,3.635,42
NGK14,2013-11-08 10:30,8,3.635,3.635,3.628,3.632,38
NGK14,2013-11-08 11:00,8,3.64,3.64,3.64,3.64,5
NGK14,2013-11-08 11:30,8,3.631,3.631,3.627,3.627,2
NGK14,2013-11-08 12:00,8,3.632,3.632,3.63,3.63,2
NGK14,2013-11-08 12:30,8,3.618,3.618,3.618,3.618,2
NGK14,2013-11-08 13:00,8,3.62,3.632,3.615,3.627,23
NGK14,2013-11-08 13:30,8,3.627,3.637,3.626,3.636,117
NGK14,2013-11-08 14:00,8,3.635,3.635,3.635,3.635,2
NGK14,2013-11-08 14:30,8,3.632,3.632,3.632,3.632,2
NGK14,2013-11-08 15:00,8,3.637,3.637,3.637,3.637,2
NGK14,2013-11-11 07:00,11,3.644,3.644,3.644,3.644,1
NGK14,2013-11-11 07:30,11,3.647,3.647,3.647,3.647,1
NGK14,2013-11-11 08:00,11,3.639,3.648,3.639,3.648,3
NGK14,2013-11-11 08:30,11,3.638,3.638,3.608,3.618,12
NGK14,2013-11-11 09:00,11,3.634,3.642,3.634,3.636,16
NGK14,2013-11-11 09:30,11,3.625,3.625,3.607,3.607,44
NGK14,2013-11-11 10:00,11,3.634,3.643,3.633,3.641,24
NGK14,2013-11-11 10:30,11,3.633,3.633,3.631,3.631,13
NGK14,2013-11-11 11:00,11,3.634,3.634,3.634,3.634,2
NGK14,2013-11-11 11:30,11,3.621,3.621,3.621,3.621,8
NGK14,2013-11-11 12:30,11,3.629,3.634,3.629,3.634,2
NGK14,2013-11-11 13:00,11,3.626,3.638,3.626,3.637,80
NGK14,2013-11-11 14:30,11,3.632,3.632,3.632,3.632,2
NGK14,2013-11-12 05:00,12,3.644,3.647,3.644,3.647,3
NGK14,2013-11-12 05:30,12,3.649,3.656,3.649,3.656,5
NGK14,2013-11-12 06:00,12,3.66,3.66,3.66,3.66,1
NGK14,2013-11-12 06:30,12,3.659,3.659,3.659,3.659,10
NGK14,2013-11-12 07:00,12,3.657,3.657,3.657,3.657,8
NGK14,2013-11-12 07:30,12,3.66,3.66,3.656,3.659,4
NGK14,2013-11-12 08:00,12,3.665,3.672,3.665,3.668,164
NGK14,2013-11-12 08:30,12,3.666,3.676,3.666,3.674,25
NGK14,2013-11-12 09:00,12,3.674,3.676,3.673,3.675,14
NGK14,2013-11-12 09:30,12,3.675,3.677,3.674,3.674,9
NGK14,2013-11-12 10:00,12,3.675,3.678,3.675,3.678,9
NGK14,2013-11-12 10:30,12,3.689,3.689,3.685,3.685,4
NGK14,2013-11-12 11:00,12,3.687,3.692,3.687,3.689,10
NGK14,2013-11-12 12:00,12,3.687,3.691,3.685,3.691,10
NGK14,2013-11-12 12:30,12,3.696,3.696,3.686,3.686,21
NGK14,2013-11-12 13:00,12,3.683,3.683,3.674,3.678,135
NGK14,2013-11-12 13:30,12,3.68,3.68,3.68,3.68,3
NGK14,2013-11-12 14:00,12,3.68,3.682,3.68,3.682,5
NGK14,2013-11-12 14:30,12,3.691,3.698,3.691,3.698,3
NGK14,2013-11-13 07:30,13,3.686,3.686,3.669,3.674,33
NGK14,2013-11-13 08:00,13,3.661,3.664,3.658,3.658,19
NGK14,2013-11-13 08:30,13,3.663,3.677,3.658,3.667,19
NGK14,2013-11-13 09:00,13,3.65,3.65,3.63,3.638,37
NGK14,2013-11-13 09:30,13,3.639,3.64,3.639,3.64,7
NGK14,2013-11-13 10:00,13,3.678,3.684,3.662,3.662,94
NGK14,2013-11-13 10:30,13,3.675,3.677,3.674,3.677,8
NGK14,2013-11-13 11:00,13,3.67,3.671,3.669,3.671,9
NGK14,2013-11-13 11:30,13,3.668,3.668,3.668,3.668,1
NGK14,2013-11-13 12:00,13,3.653,3.653,3.653,3.653,8
NGK14,2013-11-13 13:00,13,3.637,3.641,3.628,3.631,75
NGK14,2013-11-13 13:30,13,3.631,3.632,3.625,3.625,5
NGK14,2013-11-13 14:00,13,3.625,3.625,3.625,3.625,4
NGK14,2013-11-13 23:30,14,3.617,3.617,3.617,3.617,1
NGK14,2013-11-14 06:30,14,3.6,3.6,3.6,3.6,1
NGK14,2013-11-14 07:00,14,3.585,3.589,3.585,3.589,11
NGK14,2013-11-14 07:30,14,3.585,3.591,3.585,3.588,32
NGK14,2013-11-14 08:00,14,3.578,3.578,3.578,3.578,1
NGK14,2013-11-14 08:30,14,3.579,3.588,3.579,3.588,11
NGK14,2013-11-14 09:00,14,3.584,3.584,3.57,3.572,55
NGK14,2013-11-14 09:30,14,3.575,3.614,3.575,3.59,66
NGK14,2013-11-14 10:00,14,3.584,3.602,3.579,3.602,19
NGK14,2013-11-14 10:30,14,3.602,3.612,3.594,3.603,36
NGK14,2013-11-14 11:00,14,3.624,3.646,3.624,3.643,19
NGK14,2013-11-14 11:30,14,3.652,3.653,3.643,3.647,29
NGK14,2013-11-14 12:00,14,3.648,3.665,3.648,3.665,38
NGK14,2013-11-14 12:30,14,3.66,3.66,3.654,3.654,6
NGK14,2013-11-14 13:00,14,3.664,3.665,3.658,3.659,19
NGK14,2013-11-14 14:30,14,3.675,3.675,3.674,3.674,3
NGK14,2013-11-14 15:30,14,3.669,3.678,3.669,3.678,13
NGK14,2013-11-15 07:00,15,3.67,3.679,3.67,3.679,9
NGK14,2013-11-15 07:30,15,3.667,3.669,3.662,3.662,54
NGK14,2013-11-15 08:00,15,3.665,3.687,3.665,3.685,38
NGK14,2013-11-15 08:30,15,3.685,3.685,3.676,3.676,7
NGK14,2013-11-15 09:00,15,3.68,3.68,3.68,3.68,8
NGK14,2013-11-15 09:30,15,3.689,3.69,3.683,3.683,11
NGK14,2013-11-15 10:00,15,3.687,3.689,3.676,3.676,37
NGK14,2013-11-15 10:30,15,3.697,3.701,3.697,3.701,5
NGK14,2013-11-15 11:00,15,3.694,3.694,3.694,3.694,15
NGK14,2013-11-15 11:30,15,3.695,3.697,3.695,3.697,16
NGK14,2013-11-15 12:30,15,3.702,3.707,3.702,3.707,51
NGK14,2013-11-15 13:00,15,3.707,3.711,3.704,3.709,92
NGK14,2013-11-15 13:30,15,3.71,3.71,3.705,3.707,11
NGK14,2013-11-15 14:30,15,3.699,3.699,3.699,3.699,5
NGK14,2013-11-17 18:00,18,3.74,3.74,3.74,3.74,12
NGK14,2013-11-17 18:30,18,3.74,3.74,3.74,3.74,2
NGK14,2013-11-17 19:00,18,3.74,3.74,3.74,3.74,7
NGK14,2013-11-18 02:00,18,3.738,3.738,3.738,3.738,1
NGK14,2013-11-18 04:30,18,3.733,3.733,3.733,3.733,1
NGK14,2013-11-18 06:00,18,3.732,3.732,3.732,3.732,1
NGK14,2013-11-18 06:30,18,3.74,3.74,3.74,3.74,1
NGK14,2013-11-18 07:00,18,3.734,3.734,3.729,3.732,9
NGK14,2013-11-18 08:00,18,3.737,3.743,3.723,3.723,171
NGK14,2013-11-18 08:30,18,3.724,3.724,3.72,3.72,7
NGK14,2013-11-18 09:00,18,3.72,3.72,3.712,3.714,127
NGK14,2013-11-18 09:30,18,3.712,3.712,3.702,3.709,4
NGK14,2013-11-18 10:00,18,3.72,3.724,3.714,3.714,10
NGK14,2013-11-18 11:00,18,3.718,3.718,3.718,3.718,1
NGK14,2013-11-18 11:30,18,3.723,3.723,3.715,3.715,33
NGK14,2013-11-18 12:00,18,3.718,3.722,3.717,3.722,9
NGK14,2013-11-18 13:00,18,3.714,3.714,3.676,3.676,45
NGK14,2013-11-18 13:30,18,3.68,3.68,3.68,3.68,2
NGK14,2013-11-18 14:00,18,3.676,3.676,3.676,3.676,4
NGK14,2013-11-18 14:30,18,3.674,3.675,3.673,3.675,13
NGK14,2013-11-18 15:00,18,3.676,3.676,3.676,3.676,2
NGK14,2013-11-19 03:00,19,3.68,3.68,3.68,3.68,1
NGK14,2013-11-19 05:30,19,3.697,3.697,3.697,3.697,1
NGK14,2013-11-19 07:00,19,3.682,3.682,3.682,3.682,3
NGK14,2013-11-19 07:30,19,3.678,3.679,3.678,3.679,13
NGK14,2013-11-19 08:00,19,3.689,3.694,3.686,3.686,16
NGK14,2013-11-19 08:30,19,3.681,3.681,3.661,3.665,19
NGK14,2013-11-19 09:00,19,3.668,3.668,3.668,3.668,2
NGK14,2013-11-19 09:30,19,3.669,3.669,3.663,3.667,9
NGK14,2013-11-19 10:00,19,3.667,3.673,3.667,3.673,9
NGK14,2013-11-19 10:30,19,3.673,3.673,3.652,3.654,123
NGK14,2013-11-19 11:00,19,3.655,3.656,3.647,3.652,40
NGK14,2013-11-19 11:30,19,3.652,3.652,3.629,3.629,29
NGK14,2013-11-19 12:00,19,3.637,3.637,3.631,3.631,10
NGK14,2013-11-19 13:00,19,3.636,3.636,3.622,3.624,110
NGK14,2013-11-19 13:30,19,3.622,3.626,3.622,3.626,5
NGK14,2013-11-19 14:30,19,3.619,3.621,3.619,3.621,8
NGK14,2013-11-19 15:00,19,3.621,3.621,3.621,3.621,1
NGK14,2013-11-20 02:30,20,3.652,3.658,3.65,3.658,7
NGK14,2013-11-20 03:00,20,3.66,3.67,3.66,3.67,7
NGK14,2013-11-20 05:00,20,3.695,3.695,3.695,3.695,1
NGK14,2013-11-20 05:30,20,3.691,3.691,3.682,3.682,9
NGK14,2013-11-20 06:30,20,3.666,3.669,3.666,3.669,16
NGK14,2013-11-20 07:00,20,3.656,3.683,3.656,3.683,9
NGK14,2013-11-20 08:00,20,3.694,3.7,3.689,3.692,23
NGK14,2013-11-20 08:30,20,3.691,3.696,3.69,3.695,23
NGK14,2013-11-20 09:00,20,3.694,3.695,3.694,3.694,20
NGK14,2013-11-20 10:00,20,3.691,3.698,3.691,3.693,85
NGK14,2013-11-20 10:30,20,3.675,3.678,3.675,3.678,12
NGK14,2013-11-20 11:00,20,3.686,3.691,3.686,3.691,9
NGK14,2013-11-20 11:30,20,3.691,3.696,3.691,3.696,14
NGK14,2013-11-20 12:00,20,3.694,3.697,3.694,3.697,8
NGK14,2013-11-20 12:30,20,3.7,3.707,3.695,3.707,38
NGK14,2013-11-20 13:00,20,3.707,3.72,3.707,3.718,62
NGK14,2013-11-20 13:30,20,3.719,3.719,3.711,3.712,34
NGK14,2013-11-20 14:00,20,3.717,3.717,3.713,3.713,10
NGK14,2013-11-20 14:30,20,3.71,3.711,3.71,3.711,2
NGK14,2013-11-20 19:30,21,3.718,3.718,3.718,3.718,1
NGK14,2013-11-21 01:00,21,3.726,3.726,3.72,3.72,16
NGK14,2013-11-21 02:00,21,3.724,3.724,3.717,3.717,8
NGK14,2013-11-21 02:30,21,3.723,3.725,3.723,3.725,2
NGK14,2013-11-21 04:30,21,3.72,3.723,3.718,3.723,46
NGK14,2013-11-21 05:00,21,3.722,3.725,3.72,3.72,14
NGK14,2013-11-21 05:30,21,3.721,3.73,3.721,3.726,29
NGK14,2013-11-21 06:00,21,3.726,3.729,3.724,3.728,24
NGK14,2013-11-21 06:30,21,3.727,3.727,3.726,3.727,11
NGK14,2013-11-21 07:00,21,3.719,3.732,3.719,3.725,29
NGK14,2013-11-21 07:30,21,3.743,3.746,3.739,3.743,49
NGK14,2013-11-21 08:00,21,3.744,3.744,3.733,3.738,98
NGK14,2013-11-21 08:30,21,3.738,3.738,3.732,3.732,13
NGK14,2013-11-21 09:00,21,3.738,3.753,3.738,3.744,172
NGK14,2013-11-21 09:30,21,3.753,3.77,3.753,3.76,157
NGK14,2013-11-21 10:00,21,3.762,3.765,3.755,3.762,41
NGK14,2013-11-21 10:30,21,3.763,3.768,3.749,3.749,73
NGK14,2013-11-21 11:00,21,3.759,3.761,3.758,3.758,16
NGK14,2013-11-21 11:30,21,3.753,3.756,3.75,3.756,54
NGK14,2013-11-21 12:00,21,3.731,3.731,3.731,3.731,13
NGK14,2013-11-21 12:30,21,3.735,3.736,3.721,3.728,12
NGK14,2013-11-21 13:00,21,3.728,3.743,3.727,3.739,101
NGK14,2013-11-21 13:30,21,3.74,3.743,3.74,3.743,15
NGK14,2013-11-21 14:00,21,3.742,3.744,3.742,3.744,2
NGK14,2013-11-21 14:30,21,3.736,3.736,3.734,3.734,6
NGK14,2013-11-22 04:30,22,3.739,3.739,3.739,3.739,1
NGK14,2013-11-22 05:00,22,3.743,3.743,3.743,3.743,1
NGK14,2013-11-22 05:30,22,3.758,3.758,3.758,3.758,1
NGK14,2013-11-22 06:30,22,3.772,3.772,3.771,3.772,10
NGK14,2013-11-22 07:00,22,3.78,3.78,3.78,3.78,1
NGK14,2013-11-22 07:30,22,3.783,3.787,3.779,3.786,36
NGK14,2013-11-22 08:00,22,3.788,3.806,3.788,3.792,163
NGK14,2013-11-22 08:30,22,3.797,3.798,3.79,3.791,39
NGK14,2013-11-22 09:00,22,3.792,3.792,3.789,3.791,29
NGK14,2013-11-22 09:30,22,3.794,3.8,3.791,3.797,59
NGK14,2013-11-22 10:00,22,3.796,3.799,3.793,3.793,17
NGK14,2013-11-22 10:30,22,3.799,3.81,3.799,3.801,54
NGK14,2013-11-22 11:00,22,3.802,3.803,3.793,3.801,24
NGK14,2013-11-22 11:30,22,3.799,3.804,3.796,3.804,60
NGK14,2013-11-22 12:00,22,3.801,3.804,3.795,3.795,34
NGK14,2013-11-22 12:30,22,3.797,3.797,3.79,3.79,38
NGK14,2013-11-22 13:00,22,3.797,3.799,3.791,3.799,80
NGK14,2013-11-22 13:30,22,3.797,3.803,3.796,3.798,18
NGK14,2013-11-22 14:00,22,3.8,3.8,3.8,3.8,19
NGK14,2013-11-22 14:30,22,3.805,3.805,3.805,3.805,1
NGK14,2013-11-22 15:00,22,3.808,3.81,3.808,3.81,28
NGK14,2013-11-22 15:30,22,3.81,3.81,3.81,3.81,1
NGK14,2013-11-22 16:00,22,3.813,3.814,3.813,3.814,8
NGK14,2013-11-24 17:00,25,3.819,3.85,3.819,3.85,31
NGK14,2013-11-24 17:30,25,3.838,3.838,3.838,3.838,1
NGK14,2013-11-24 18:00,25,3.845,3.845,3.845,3.845,20
NGK14,2013-11-24 18:30,25,3.846,3.846,3.846,3.846,1
NGK14,2013-11-24 19:00,25,3.85,3.85,3.85,3.85,11
NGK14,2013-11-24 19:30,25,3.85,3.85,3.85,3.85,18
NGK14,2013-11-24 20:30,25,3.858,3.858,3.858,3.858,1
NGK14,2013-11-24 21:30,25,3.864,3.864,3.861,3.861,9
NGK14,2013-11-25 03:30,25,3.846,3.846,3.844,3.844,2
NGK14,2013-11-25 06:00,25,3.841,3.841,3.841,3.841,1
NGK14,2013-11-25 07:00,25,3.829,3.829,3.829,3.829,67
NGK14,2013-11-25 07:30,25,3.805,3.82,3.805,3.82,65
NGK14,2013-11-25 08:00,25,3.824,3.856,3.821,3.842,281
NGK14,2013-11-25 08:30,25,3.847,3.85,3.834,3.834,49
NGK14,2013-11-25 09:00,25,3.83,3.83,3.826,3.827,88
NGK14,2013-11-25 09:30,25,3.834,3.835,3.82,3.82,15
NGK14,2013-11-25 10:00,25,3.813,3.83,3.799,3.828,106
NGK14,2013-11-25 10:30,25,3.799,3.814,3.798,3.814,83
NGK14,2013-11-25 11:00,25,3.793,3.813,3.792,3.807,116
NGK14,2013-11-25 11:30,25,3.811,3.815,3.805,3.813,116
NGK14,2013-11-25 12:00,25,3.812,3.825,3.812,3.824,83
NGK14,2013-11-25 12:30,25,3.828,3.838,3.828,3.834,44
NGK14,2013-11-25 13:00,25,3.837,3.842,3.825,3.831,38
NGK14,2013-11-25 13:30,25,3.831,3.838,3.83,3.838,43
NGK14,2013-11-25 14:00,25,3.834,3.834,3.832,3.834,28
NGK14,2013-11-25 14:30,25,3.832,3.833,3.832,3.833,9
NGK14,2013-11-25 16:00,25,3.833,3.833,3.833,3.833,2
NGK14,2013-11-26 06:00,26,3.864,3.864,3.863,3.863,3
NGK14,2013-11-26 06:30,26,3.863,3.864,3.863,3.864,10
NGK14,2013-11-26 07:00,26,3.865,3.865,3.865,3.865,25
NGK14,2013-11-26 07:30,26,3.852,3.855,3.823,3.823,53
NGK14,2013-11-26 08:00,26,3.833,3.841,3.825,3.84,89
NGK14,2013-11-26 08:30,26,3.829,3.845,3.823,3.83,152
NGK14,2013-11-26 09:00,26,3.833,3.833,3.82,3.823,48
NGK14,2013-11-26 09:30,26,3.832,3.832,3.821,3.821,52
NGK14,2013-11-26 10:00,26,3.82,3.823,3.805,3.81,166
NGK14,2013-11-26 10:30,26,3.805,3.816,3.8,3.806,42
NGK14,2013-11-26 11:00,26,3.804,3.804,3.785,3.791,28
NGK14,2013-11-26 11:30,26,3.804,3.813,3.804,3.813,19
NGK14,2013-11-26 12:00,26,3.817,3.817,3.811,3.811,4
NGK14,2013-11-26 12:30,26,3.81,3.839,3.809,3.839,35
NGK14,2013-11-26 13:00,26,3.846,3.855,3.832,3.855,151
NGK14,2013-11-26 13:30,26,3.853,3.861,3.851,3.861,9
NGK14,2013-11-26 14:00,26,3.851,3.851,3.851,3.851,2
NGK14,2013-11-26 14:30,26,3.849,3.852,3.849,3.85,12
NGK14,2013-11-26 15:00,26,3.851,3.852,3.844,3.844,21
NGK14,2013-11-26 22:30,27,3.845,3.845,3.845,3.845,1
NGK14,2013-11-27 06:30,27,3.833,3.833,3.833,3.833,1
NGK14,2013-11-27 07:00,27,3.834,3.835,3.829,3.83,15
NGK14,2013-11-27 07:30,27,3.833,3.841,3.827,3.841,37
NGK14,2013-11-27 08:00,27,3.832,3.852,3.832,3.852,154
NGK14,2013-11-27 08:30,27,3.846,3.855,3.845,3.851,19
NGK14,2013-11-27 09:00,27,3.854,3.854,3.85,3.852,41
NGK14,2013-11-27 09:30,27,3.855,3.859,3.853,3.858,13
NGK14,2013-11-27 10:00,27,3.87,3.874,3.862,3.866,71
NGK14,2013-11-27 10:30,27,3.87,3.882,3.866,3.866,45
NGK14,2013-11-27 11:00,27,3.861,3.889,3.861,3.882,128
NGK14,2013-11-27 11:30,27,3.883,3.886,3.869,3.88,34
NGK14,2013-11-27 12:00,27,3.879,3.879,3.869,3.869,66
NGK14,2013-11-27 12:30,27,3.876,3.876,3.874,3.874,25
NGK14,2013-11-27 13:00,27,3.881,3.882,3.865,3.87,145
NGK14,2013-11-27 13:30,27,3.869,3.869,3.868,3.868,43
NGK14,2013-11-27 14:00,27,3.867,3.876,3.867,3.875,21
NGK14,2013-11-27 14:30,27,3.876,3.877,3.873,3.873,24
NGK14,2013-11-27 15:00,27,3.878,3.878,3.878,3.878,1
NGK14,2013-11-27 15:30,27,3.88,3.88,3.88,3.88,20
NGK14,2013-11-27 16:00,27,3.88,3.88,3.88,3.88,5
NGK14,2013-11-27 21:00,29,3.888,3.89,3.888,3.89,6
NGK14,2013-11-28 08:00,29,3.899,3.899,3.899,3.899,1
NGK14,2013-11-28 08:30,29,3.898,3.903,3.898,3.903,23
NGK14,2013-11-28 09:00,29,3.904,3.913,3.904,3.906,48
NGK14,2013-11-28 22:00,29,3.895,3.895,3.895,3.895,2
NGK14,2013-11-29 00:00,29,3.895,3.895,3.895,3.895,3
NGK14,2013-11-29 02:30,29,3.895,3.895,3.895,3.895,6
NGK14,2013-11-29 03:00,29,3.895,3.895,3.895,3.895,14
NGK14,2013-11-29 05:00,29,3.892,3.892,3.892,3.892,1
NGK14,2013-11-29 07:00,29,3.882,3.884,3.879,3.879,8
NGK14,2013-11-29 07:30,29,3.862,3.871,3.858,3.87,204
NGK14,2013-11-29 08:00,29,3.873,3.891,3.873,3.891,127
NGK14,2013-11-29 08:30,29,3.891,3.898,3.888,3.889,141
NGK14,2013-11-29 09:00,29,3.898,3.904,3.898,3.904,46
NGK14,2013-11-29 09:30,29,3.898,3.899,3.898,3.899,18
NGK14,2013-11-29 10:00,29,3.908,3.914,3.908,3.911,82
NGK14,2013-11-29 10:30,29,3.907,3.907,3.881,3.881,22
NGK14,2013-11-29 11:00,29,3.88,3.884,3.874,3.88,35
NGK14,2013-11-29 11:30,29,3.884,3.885,3.884,3.884,9
NGK14,2013-11-29 12:00,29,3.888,3.917,3.887,3.914,96
NGK14,2013-11-29 12:30,29,3.914,3.914,3.913,3.913,10
NGK14,2013-12-01 17:00,2,3.86,3.871,3.86,3.871,3
NGK14,2013-12-01 21:30,2,3.879,3.879,3.872,3.872,7
NGK14,2013-12-02 06:00,2,3.903,3.905,3.903,3.905,16
NGK14,2013-12-02 06:30,2,3.9,3.9,3.9,3.9,1
NGK14,2013-12-02 07:00,2,3.898,3.898,3.866,3.875,83
NGK14,2013-12-02 07:30,2,3.875,3.884,3.865,3.877,61
NGK14,2013-12-02 08:00,2,3.894,3.895,3.875,3.879,116
NGK14,2013-12-02 08:30,2,3.871,3.898,3.87,3.896,41
NGK14,2013-12-02 09:00,2,3.899,3.903,3.899,3.903,19
NGK14,2013-12-02 09:30,2,3.907,3.915,3.888,3.894,57
NGK14,2013-12-02 10:00,2,3.894,3.898,3.887,3.887,80
NGK14,2013-12-02 10:30,2,3.893,3.893,3.893,3.893,1
NGK14,2013-12-02 11:00,2,3.896,3.906,3.895,3.906,16
NGK14,2013-12-02 11:30,2,3.897,3.9,3.897,3.899,10
NGK14,2013-12-02 12:00,2,3.909,3.909,3.908,3.909,19
NGK14,2013-12-02 12:30,2,3.914,3.917,3.914,3.916,17
NGK14,2013-12-02 13:00,2,3.919,3.932,3.919,3.932,94
NGK14,2013-12-02 13:30,2,3.926,3.933,3.925,3.925,51
NGK14,2013-12-02 14:00,2,3.924,3.924,3.924,3.924,39
NGK14,2013-12-02 14:30,2,3.919,3.919,3.908,3.912,54
NGK14,2013-12-02 15:30,2,3.916,3.918,3.916,3.918,75
NGK14,2013-12-03 06:00,3,3.918,3.918,3.918,3.918,1
NGK14,2013-12-03 07:00,3,3.911,3.914,3.905,3.905,25
NGK14,2013-12-03 07:30,3,3.904,3.916,3.902,3.914,32
NGK14,2013-12-03 08:00,3,3.911,3.931,3.911,3.926,116
NGK14,2013-12-03 08:30,3,3.921,3.935,3.921,3.933,118
NGK14,2013-12-03 09:00,3,3.934,3.946,3.931,3.935,217
NGK14,2013-12-03 09:30,3,3.934,3.94,3.932,3.94,84
NGK14,2013-12-03 10:00,3,3.941,3.954,3.939,3.954,65
NGK14,2013-12-03 10:30,3,3.95,3.957,3.939,3.939,60
NGK14,2013-12-03 11:00,3,3.944,3.944,3.935,3.94,143
NGK14,2013-12-03 11:30,3,3.946,3.946,3.909,3.909,49
NGK14,2013-12-03 12:00,3,3.912,3.917,3.908,3.912,51
NGK14,2013-12-03 13:00,3,3.928,3.946,3.928,3.94,26
NGK14,2013-12-03 13:30,3,3.929,3.93,3.929,3.929,8
NGK14,2013-12-03 14:00,3,3.932,3.932,3.927,3.927,21
NGK14,2013-12-03 14:30,3,3.924,3.926,3.922,3.923,28
NGK14,2013-12-03 15:00,3,3.928,3.928,3.927,3.927,8
NGK14,2013-12-04 05:30,4,3.939,3.939,3.939,3.939,1
NGK14,2013-12-04 07:00,4,3.927,3.927,3.917,3.919,41
NGK14,2013-12-04 07:30,4,3.92,3.929,3.92,3.928,124
NGK14,2013-12-04 08:00,4,3.927,3.944,3.927,3.944,127
NGK14,2013-12-04 08:30,4,3.948,3.952,3.944,3.95,29
NGK14,2013-12-04 09:00,4,3.946,3.952,3.946,3.952,161
NGK14,2013-12-04 09:30,4,3.955,3.957,3.948,3.948,67
NGK14,2013-12-04 10:00,4,3.95,3.951,3.927,3.927,78
NGK14,2013-12-04 10:30,4,3.944,3.944,3.938,3.942,19
NGK14,2013-12-04 11:00,4,3.934,3.939,3.933,3.933,49
NGK14,2013-12-04 11:30,4,3.941,3.948,3.937,3.944,59
NGK14,2013-12-04 12:00,4,3.948,3.95,3.948,3.95,2
NGK14,2013-12-04 12:30,4,3.948,3.951,3.94,3.945,16
NGK14,2013-12-04 13:00,4,3.948,3.948,3.924,3.928,82
NGK14,2013-12-04 13:30,4,3.928,3.93,3.925,3.925,23
NGK14,2013-12-04 14:00,4,3.931,3.935,3.931,3.935,9
NGK14,2013-12-04 14:30,4,3.939,3.939,3.936,3.936,5
NGK14,2013-12-04 15:00,4,3.936,3.936,3.932,3.936,46
NGK14,2013-12-04 15:30,4,3.932,3.932,3.932,3.932,2
NGK14,2013-12-04 17:30,5,3.95,3.95,3.95,3.95,1
NGK14,2013-12-04 18:00,5,3.952,3.955,3.952,3.955,5
NGK14,2013-12-04 18:30,5,3.953,3.953,3.953,3.953,27
NGK14,2013-12-04 19:00,5,3.953,3.953,3.953,3.953,7
NGK14,2013-12-04 19:30,5,3.955,3.956,3.955,3.956,24
NGK14,2013-12-04 23:30,5,3.94,3.94,3.94,3.94,25
NGK14,2013-12-05 03:00,5,3.948,3.948,3.948,3.948,1
NGK14,2013-12-05 04:30,5,3.946,3.946,3.946,3.946,1
NGK14,2013-12-05 07:00,5,3.955,3.957,3.95,3.957,44
NGK14,2013-12-05 07:30,5,3.954,3.956,3.941,3.95,53
NGK14,2013-12-05 08:00,5,3.951,3.957,3.948,3.952,151
NGK14,2013-12-05 08:30,5,3.951,3.959,3.945,3.958,258
NGK14,2013-12-05 09:00,5,3.959,3.96,3.947,3.956,161
NGK14,2013-12-05 09:30,5,3.983,4.022,3.958,4,342
NGK14,2013-12-05 10:00,5,4.003,4.006,3.982,3.988,227
NGK14,2013-12-05 10:30,5,3.989,3.99,3.972,3.98,249
NGK14,2013-12-05 11:00,5,3.982,3.992,3.981,3.989,77
NGK14,2013-12-05 11:30,5,3.99,4.01,3.99,4.006,165
NGK14,2013-12-05 12:00,5,4.011,4.011,4.003,4.003,220
NGK14,2013-12-05 12:30,5,4.003,4.018,4.003,4.014,107
NGK14,2013-12-05 13:00,5,4.012,4.026,4.008,4.021,300
NGK14,2013-12-05 13:30,5,4.02,4.027,4.019,4.02,489
NGK14,2013-12-05 14:00,5,4.026,4.027,4.024,4.024,5
NGK14,2013-12-05 14:30,5,4.029,4.029,4.02,4.021,59
NGK14,2013-12-05 15:00,5,4.02,4.031,4.02,4.03,19
NGK14,2013-12-05 15:30,5,4.032,4.032,4.027,4.027,49
NGK14,2013-12-05 22:00,6,4.03,4.03,4.03,4.03,1
NGK14,2013-12-06 02:30,6,4.03,4.03,4.03,4.03,9
NGK14,2013-12-06 05:30,6,4.033,4.033,4.033,4.033,1
NGK14,2013-12-06 06:30,6,4.04,4.041,4.034,4.034,63
NGK14,2013-12-06 07:00,6,4.037,4.048,4.037,4.044,45
NGK14,2013-12-06 07:30,6,4.038,4.044,4.033,4.038,117
NGK14,2013-12-06 08:00,6,4.04,4.05,4.027,4.05,123
NGK14,2013-12-06 08:30,6,4.053,4.067,4.05,4.067,100
NGK14,2013-12-06 09:00,6,4.06,4.067,4.048,4.054,263
NGK14,2013-12-06 09:30,6,4.055,4.06,4.045,4.056,291
NGK14,2013-12-06 10:00,6,4.053,4.062,4.051,4.059,84
NGK14,2013-12-06 10:30,6,4.057,4.069,4.057,4.069,37
NGK14,2013-12-06 11:00,6,4.069,4.069,4.06,4.06,111
NGK14,2013-12-06 11:30,6,4.063,4.065,4.033,4.033,78
NGK14,2013-12-06 12:00,6,4.055,4.055,4.055,4.055,1
NGK14,2013-12-06 12:30,6,4.032,4.041,4.032,4.037,15
NGK14,2013-12-06 13:00,6,4.032,4.05,4.03,4.05,141
NGK14,2013-12-06 13:30,6,4.046,4.048,4.041,4.044,133
NGK14,2013-12-06 14:00,6,4.044,4.053,4.044,4.05,72
NGK14,2013-12-06 15:00,6,4.051,4.051,4.045,4.046,12
NGK14,2013-12-06 15:30,6,4.045,4.045,4.045,4.045,7
NGK14,2013-12-08 17:00,9,4.06,4.06,4.06,4.06,1
NGK14,2013-12-08 21:00,9,4.085,4.085,4.085,4.085,2
NGK14,2013-12-08 21:30,9,4.085,4.085,4.085,4.085,1
NGK14,2013-12-08 22:00,9,4.085,4.085,4.085,4.085,17
NGK14,2013-12-09 00:00,9,4.079,4.079,4.079,4.079,5
NGK14,2013-12-09 01:00,9,4.087,4.087,4.087,4.087,1
NGK14,2013-12-09 02:30,9,4.1,4.1,4.1,4.1,1
NGK14,2013-12-09 04:30,9,4.088,4.088,4.087,4.088,4
NGK14,2013-12-09 06:30,9,4.086,4.086,4.086,4.086,8
NGK14,2013-12-09 07:00,9,4.082,4.082,4.075,4.077,68
NGK14,2013-12-09 07:30,9,4.075,4.081,4.071,4.081,76
NGK14,2013-12-09 08:00,9,4.085,4.097,4.082,4.084,191
NGK14,2013-12-09 08:30,9,4.085,4.086,4.076,4.084,21
NGK14,2013-12-09 09:00,9,4.084,4.089,4.074,4.074,108
NGK14,2013-12-09 09:30,9,4.081,4.082,4.075,4.081,191
NGK14,2013-12-09 10:00,9,4.081,4.1,4.081,4.1,112
NGK14,2013-12-09 10:30,9,4.098,4.121,4.098,4.12,84
NGK14,2013-12-09 11:00,9,4.118,4.136,4.115,4.136,84
NGK14,2013-12-09 11:30,9,4.132,4.139,4.128,4.135,70
NGK14,2013-12-09 12:00,9,4.129,4.129,4.128,4.128,15
NGK14,2013-12-09 12:30,9,4.123,4.128,4.114,4.114,119
NGK14,2013-12-09 13:00,9,4.122,4.133,4.115,4.132,219
NGK14,2013-12-09 13:30,9,4.132,4.133,4.131,4.131,22
NGK14,2013-12-09 14:00,9,4.134,4.135,4.134,4.134,17
NGK14,2013-12-09 14:30,9,4.135,4.137,4.129,4.129,31
NGK14,2013-12-09 15:00,9,4.131,4.131,4.13,4.13,8
NGK14,2013-12-09 15:30,9,4.128,4.128,4.128,4.128,1
NGK14,2013-12-09 22:30,10,4.128,4.128,4.128,4.128,3
NGK14,2013-12-10 03:00,10,4.137,4.137,4.137,4.137,1
NGK14,2013-12-10 06:00,10,4.148,4.149,4.145,4.149,7
NGK14,2013-12-10 06:30,10,4.159,4.161,4.144,4.144,17
NGK14,2013-12-10 07:00,10,4.141,4.146,4.139,4.146,48
NGK14,2013-12-10 07:30,10,4.141,4.15,4.14,4.145,44
NGK14,2013-12-10 08:00,10,4.135,4.146,4.131,4.144,125
NGK14,2013-12-10 08:30,10,4.148,4.151,4.141,4.141,168
NGK14,2013-12-10 09:00,10,4.139,4.142,4.131,4.142,84
NGK14,2013-12-10 09:30,10,4.143,4.143,4.118,4.119,87
NGK14,2013-12-10 10:00,10,4.113,4.126,4.112,4.118,31
NGK14,2013-12-10 10:30,10,4.12,4.129,4.105,4.123,194
NGK14,2013-12-10 11:00,10,4.124,4.124,4.124,4.124,8
NGK14,2013-12-10 11:30,10,4.117,4.117,4.1,4.112,53
NGK14,2013-12-10 12:00,10,4.112,4.119,4.112,4.115,28
NGK14,2013-12-10 12:30,10,4.118,4.131,4.113,4.129,125
NGK14,2013-12-10 13:00,10,4.136,4.138,4.112,4.135,86
NGK14,2013-12-10 13:30,10,4.133,4.137,4.132,4.136,84
NGK14,2013-12-10 14:00,10,4.137,4.137,4.123,4.133,68
NGK14,2013-12-10 14:30,10,4.139,4.143,4.139,4.142,18
NGK14,2013-12-10 15:00,10,4.14,4.144,4.14,4.144,18
NGK14,2013-12-10 15:30,10,4.144,4.144,4.14,4.14,5
NGK14,2013-12-10 16:00,10,4.142,4.142,4.142,4.142,3
NGK14,2013-12-10 18:30,11,4.142,4.142,4.139,4.139,17
NGK14,2013-12-10 19:00,11,4.138,4.138,4.138,4.138,2
NGK14,2013-12-10 22:30,11,4.143,4.144,4.141,4.142,10
NGK14,2013-12-10 23:00,11,4.143,4.145,4.143,4.145,4
NGK14,2013-12-11 01:00,11,4.146,4.149,4.146,4.149,6
NGK14,2013-12-11 02:00,11,4.146,4.146,4.146,4.146,1
NGK14,2013-12-11 02:30,11,4.146,4.146,4.125,4.125,30
NGK14,2013-12-11 04:00,11,4.119,4.119,4.119,4.119,1
NGK14,2013-12-11 05:00,11,4.118,4.118,4.118,4.118,1
NGK14,2013-12-11 05:30,11,4.117,4.117,4.113,4.113,2
NGK14,2013-12-11 06:00,11,4.11,4.11,4.102,4.102,20
NGK14,2013-12-11 06:30,11,4.094,4.101,4.093,4.101,22
NGK14,2013-12-11 07:00,11,4.098,4.099,4.083,4.099,44
NGK14,2013-12-11 07:30,11,4.102,4.125,4.101,4.123,201
NGK14,2013-12-11 08:00,11,4.127,4.135,4.123,4.128,92
NGK14,2013-12-11 08:30,11,4.129,4.132,4.125,4.125,59
NGK14,2013-12-11 09:00,11,4.122,4.126,4.118,4.12,60
NGK14,2013-12-11 09:30,11,4.118,4.122,4.117,4.121,109
NGK14,2013-12-11 10:00,11,4.123,4.147,4.123,4.145,67
NGK14,2013-12-11 10:30,11,4.15,4.158,4.147,4.153,143
NGK14,2013-12-11 11:00,11,4.156,4.164,4.149,4.158,290
NGK14,2013-12-11 11:30,11,4.164,4.172,4.143,4.146,148
NGK14,2013-12-11 12:00,11,4.147,4.16,4.143,4.149,53
NGK14,2013-12-11 12:30,11,4.149,4.149,4.136,4.144,48
NGK14,2013-12-11 13:00,11,4.145,4.166,4.145,4.165,42
NGK14,2013-12-11 13:30,11,4.167,4.167,4.157,4.163,77
NGK14,2013-12-11 14:00,11,4.16,4.16,4.16,4.16,1
NGK14,2013-12-11 14:30,11,4.161,4.168,4.161,4.167,21
NGK14,2013-12-11 15:00,11,4.169,4.172,4.166,4.172,85
NGK14,2013-12-11 15:30,11,4.172,4.176,4.171,4.174,101
NGK14,2013-12-11 21:00,12,4.175,4.175,4.175,4.175,1
NGK14,2013-12-11 21:30,12,4.176,4.176,4.174,4.174,2
NGK14,2013-12-11 23:30,12,4.178,4.178,4.178,4.178,1
NGK14,2013-12-12 00:00,12,4.19,4.19,4.19,4.19,1
NGK14,2013-12-12 01:30,12,4.185,4.185,4.185,4.185,1
NGK14,2013-12-12 02:30,12,4.186,4.189,4.186,4.187,6
NGK14,2013-12-12 03:00,12,4.184,4.185,4.184,4.185,2
NGK14,2013-12-12 03:30,12,4.185,4.189,4.185,4.189,3
NGK14,2013-12-12 04:30,12,4.191,4.191,4.191,4.191,4
NGK14,2013-12-12 05:00,12,4.177,4.181,4.177,4.181,3
NGK14,2013-12-12 05:30,12,4.182,4.184,4.181,4.184,5
NGK14,2013-12-12 06:00,12,4.187,4.193,4.183,4.193,16
NGK14,2013-12-12 06:30,12,4.198,4.215,4.191,4.215,44
NGK14,2013-12-12 07:00,12,4.208,4.209,4.195,4.195,180
NGK14,2013-12-12 07:30,12,4.187,4.193,4.179,4.187,135
NGK14,2013-12-12 08:00,12,4.188,4.19,4.166,4.182,121
NGK14,2013-12-12 08:30,12,4.182,4.182,4.156,4.157,105
NGK14,2013-12-12 09:00,12,4.154,4.165,4.15,4.165,58
NGK14,2013-12-12 09:30,12,4.153,4.177,4.139,4.151,145
NGK14,2013-12-12 10:00,12,4.143,4.143,4.123,4.138,113
NGK14,2013-12-12 10:30,12,4.141,4.141,4.115,4.128,53
NGK14,2013-12-12 11:00,12,4.125,4.127,4.117,4.119,396
NGK14,2013-12-12 11:30,12,4.129,4.134,4.121,4.134,236
NGK14,2013-12-12 12:00,12,4.13,4.144,4.13,4.136,16
NGK14,2013-12-12 12:30,12,4.135,4.153,4.126,4.143,71
NGK14,2013-12-12 13:00,12,4.145,4.171,4.14,4.171,104
NGK14,2013-12-12 13:30,12,4.165,4.166,4.157,4.163,41
NGK14,2013-12-12 14:00,12,4.166,4.167,4.156,4.156,58
NGK14,2013-12-12 14:30,12,4.155,4.155,4.141,4.151,174
NGK14,2013-12-12 15:00,12,4.152,4.152,4.14,4.149,106
NGK14,2013-12-12 15:30,12,4.15,4.153,4.147,4.147,9
NGK14,2013-12-12 16:00,12,4.147,4.151,4.147,4.15,3
NGK14,2013-12-12 17:00,13,4.16,4.16,4.16,4.16,1
NGK14,2013-12-12 19:30,13,4.158,4.158,4.158,4.158,1
NGK14,2013-12-12 20:30,13,4.158,4.158,4.158,4.158,4
NGK14,2013-12-12 21:00,13,4.16,4.16,4.16,4.16,24
NGK14,2013-12-12 21:30,13,4.156,4.156,4.156,4.156,1
NGK14,2013-12-13 02:00,13,4.154,4.158,4.143,4.143,14
NGK14,2013-12-13 05:30,13,4.15,4.152,4.15,4.152,4
NGK14,2013-12-13 06:30,13,4.144,4.152,4.144,4.152,3
NGK14,2013-12-13 07:00,13,4.146,4.146,4.131,4.142,41
NGK14,2013-12-13 07:30,13,4.141,4.15,4.136,4.138,72
NGK14,2013-12-13 08:00,13,4.14,4.145,4.127,4.137,150
NGK14,2013-12-13 08:30,13,4.139,4.146,4.134,4.143,101
NGK14,2013-12-13 09:00,13,4.143,4.164,4.143,4.157,125
NGK14,2013-12-13 09:30,13,4.158,4.174,4.157,4.174,165
NGK14,2013-12-13 10:00,13,4.169,4.17,4.141,4.142,112
NGK14,2013-12-13 10:30,13,4.146,4.149,4.132,4.141,351
NGK14,2013-12-13 11:00,13,4.138,4.138,4.124,4.133,153
NGK14,2013-12-13 11:30,13,4.134,4.135,4.123,4.13,171
NGK14,2013-12-13 12:00,13,4.124,4.136,4.117,4.136,147
NGK14,2013-12-13 12:30,13,4.133,4.14,4.13,4.138,23
NGK14,2013-12-13 13:00,13,4.138,4.138,4.121,4.127,81
NGK14,2013-12-13 13:30,13,4.131,4.132,4.127,4.127,43
NGK14,2013-12-13 14:00,13,4.137,4.141,4.137,4.141,4
NGK14,2013-12-13 15:00,13,4.128,4.134,4.128,4.134,2
NGK14,2013-12-15 17:00,16,4.111,4.111,4.081,4.101,91
NGK14,2013-12-15 17:30,16,4.1,4.101,4.09,4.101,136
NGK14,2013-12-15 18:00,16,4.098,4.101,4.096,4.096,56
NGK14,2013-12-15 18:30,16,4.098,4.101,4.098,4.101,7
NGK14,2013-12-15 19:00,16,4.098,4.101,4.098,4.101,33
NGK14,2013-12-15 19:30,16,4.102,4.103,4.1,4.103,25
NGK14,2013-12-15 20:00,16,4.103,4.103,4.103,4.103,2
NGK14,2013-12-15 20:30,16,4.106,4.107,4.105,4.107,8
NGK14,2013-12-15 21:00,16,4.108,4.109,4.106,4.109,22
NGK14,2013-12-15 21:30,16,4.108,4.108,4.107,4.108,7
NGK14,2013-12-16 00:00,16,4.114,4.115,4.113,4.113,7
NGK14,2013-12-16 00:30,16,4.114,4.115,4.114,4.115,8
NGK14,2013-12-16 01:00,16,4.115,4.116,4.115,4.116,10
NGK14,2013-12-16 01:30,16,4.12,4.12,4.12,4.12,2
NGK14,2013-12-16 02:30,16,4.12,4.12,4.12,4.12,5
NGK14,2013-12-16 03:00,16,4.131,4.131,4.131,4.131,1
NGK14,2013-12-16 03:30,16,4.126,4.126,4.126,4.126,5
NGK14,2013-12-16 04:00,16,4.123,4.125,4.116,4.123,54
NGK14,2013-12-16 05:30,16,4.108,4.108,4.102,4.103,15
NGK14,2013-12-16 06:00,16,4.103,4.103,4.084,4.087,274
NGK14,2013-12-16 06:30,16,4.066,4.066,4.065,4.065,24
NGK14,2013-12-16 07:00,16,4.069,4.079,4.068,4.077,46
NGK14,2013-12-16 07:30,16,4.08,4.09,4.079,4.087,123
NGK14,2013-12-16 08:00,16,4.088,4.118,4.083,4.109,302
NGK14,2013-12-16 08:30,16,4.111,4.117,4.106,4.112,282
NGK14,2013-12-16 09:00,16,4.109,4.119,4.102,4.108,77
NGK14,2013-12-16 09:30,16,4.107,4.135,4.107,4.131,182
NGK14,2013-12-16 10:00,16,4.134,4.134,4.122,4.125,98
NGK14,2013-12-16 10:30,16,4.131,4.133,4.12,4.121,38
NGK14,2013-12-16 11:00,16,4.117,4.13,4.11,4.13,39
NGK14,2013-12-16 11:30,16,4.117,4.126,4.112,4.125,291
NGK14,2013-12-16 12:00,16,4.122,4.127,4.118,4.12,124
NGK14,2013-12-16 12:30,16,4.123,4.134,4.122,4.13,75
NGK14,2013-12-16 13:00,16,4.133,4.14,4.115,4.14,302
NGK14,2013-12-16 13:30,16,4.125,4.125,4.118,4.118,20
NGK14,2013-12-16 14:00,16,4.12,4.121,4.12,4.121,2
NGK14,2013-12-16 14:30,16,4.122,4.122,4.111,4.12,103
NGK14,2013-12-16 15:00,16,4.128,4.128,4.123,4.127,23
NGK14,2013-12-16 15:30,16,4.126,4.132,4.117,4.131,107
NGK14,2013-12-16 16:00,16,4.131,4.131,4.128,4.128,11
NGK14,2013-12-16 17:00,17,4.124,4.15,4.124,4.15,14
NGK14,2013-12-16 17:30,17,4.14,4.146,4.14,4.146,13
NGK14,2013-12-16 18:00,17,4.145,4.149,4.145,4.149,7
NGK14,2013-12-16 18:30,17,4.15,4.15,4.15,4.15,1
NGK14,2013-12-16 19:00,17,4.148,4.148,4.148,4.148,5
NGK14,2013-12-16 20:30,17,4.148,4.148,4.148,4.148,10
NGK14,2013-12-16 22:30,17,4.148,4.148,4.147,4.148,10
NGK14,2013-12-16 23:30,17,4.148,4.148,4.147,4.147,7
NGK14,2013-12-17 00:00,17,4.147,4.15,4.146,4.15,8
NGK14,2013-12-17 01:00,17,4.149,4.149,4.147,4.148,46
NGK14,2013-12-17 01:30,17,4.148,4.148,4.148,4.148,1
NGK14,2013-12-17 02:00,17,4.149,4.149,4.148,4.148,7
NGK14,2013-12-17 02:30,17,4.153,4.153,4.153,4.153,1
NGK14,2013-12-17 03:00,17,4.156,4.156,4.156,4.156,1
NGK14,2013-12-17 04:30,17,4.155,4.155,4.149,4.151,15
NGK14,2013-12-17 05:00,17,4.146,4.149,4.144,4.148,110
NGK14,2013-12-17 05:30,17,4.129,4.129,4.129,4.129,1
NGK14,2013-12-17 06:00,17,4.129,4.132,4.121,4.127,27
NGK14,2013-12-17 06:30,17,4.124,4.124,4.123,4.123,8
NGK14,2013-12-17 07:00,17,4.115,4.116,4.11,4.11,56
NGK14,2013-12-17 07:30,17,4.112,4.113,4.092,4.096,122
NGK14,2013-12-17 08:00,17,4.1,4.126,4.099,4.126,241
NGK14,2013-12-17 08:30,17,4.125,4.13,4.12,4.127,316
NGK14,2013-12-17 09:00,17,4.129,4.13,4.111,4.114,171
NGK14,2013-12-17 09:30,17,4.116,4.118,4.104,4.11,92
NGK14,2013-12-17 10:00,17,4.109,4.114,4.105,4.112,35
NGK14,2013-12-17 10:30,17,4.117,4.134,4.113,4.126,54
NGK14,2013-12-17 11:00,17,4.123,4.129,4.122,4.128,70
NGK14,2013-12-17 11:30,17,4.128,4.15,4.128,4.13,188
NGK14,2013-12-17 12:00,17,4.134,4.14,4.134,4.14,219
NGK14,2013-12-17 12:30,17,4.141,4.15,4.14,4.149,214
NGK14,2013-12-17 13:00,17,4.146,4.15,4.136,4.136,139
NGK14,2013-12-17 13:30,17,4.14,4.14,4.131,4.131,20
NGK14,2013-12-17 14:00,17,4.139,4.141,4.13,4.13,16
NGK14,2013-12-17 14:30,17,4.13,4.133,4.126,4.126,5
NGK14,2013-12-17 15:00,17,4.129,4.138,4.127,4.137,75
NGK14,2013-12-17 15:30,17,4.14,4.143,4.14,4.143,26
NGK14,2013-12-17 20:30,18,4.159,4.159,4.159,4.159,2
NGK14,2013-12-17 21:30,18,4.163,4.163,4.163,4.163,1
NGK14,2013-12-17 22:30,18,4.16,4.164,4.16,4.164,2
NGK14,2013-12-17 23:00,18,4.165,4.165,4.159,4.159,7
NGK14,2013-12-18 01:00,18,4.159,4.162,4.159,4.162,4
NGK14,2013-12-18 02:00,18,4.163,4.17,4.163,4.17,3
NGK14,2013-12-18 02:30,18,4.175,4.182,4.175,4.182,3
NGK14,2013-12-18 03:00,18,4.184,4.212,4.184,4.203,52
NGK14,2013-12-18 04:00,18,4.186,4.187,4.183,4.186,19
NGK14,2013-12-18 04:30,18,4.176,4.176,4.176,4.176,25
NGK14,2013-12-18 05:30,18,4.153,4.153,4.153,4.153,1
NGK14,2013-12-18 06:30,18,4.153,4.153,4.153,4.153,3
NGK14,2013-12-18 07:00,18,4.156,4.164,4.156,4.163,8
NGK14,2013-12-18 07:30,18,4.162,4.162,4.141,4.147,64
NGK14,2013-12-18 08:00,18,4.147,4.16,4.146,4.148,120
NGK14,2013-12-18 08:30,18,4.148,4.157,4.144,4.153,56
NGK14,2013-12-18 09:00,18,4.153,4.153,4.143,4.147,63
NGK14,2013-12-18 09:30,18,4.148,4.148,4.139,4.142,30
NGK14,2013-12-18 10:00,18,4.141,4.147,4.135,4.137,74
NGK14,2013-12-18 10:30,18,4.134,4.134,4.124,4.131,46
NGK14,2013-12-18 11:00,18,4.126,4.126,4.117,4.126,136
NGK14,2013-12-18 11:30,18,4.13,4.142,4.129,4.141,210
NGK14,2013-12-18 12:00,18,4.136,4.145,4.135,4.143,72
NGK14,2013-12-18 12:30,18,4.141,4.146,4.134,4.136,63
NGK14,2013-12-18 13:00,18,4.132,4.132,4.109,4.112,65
NGK14,2013-12-18 13:30,18,4.114,4.114,4.114,4.114,2
NGK14,2013-12-18 14:00,18,4.118,4.118,4.118,4.118,8
NGK14,2013-12-18 14:30,18,4.121,4.13,4.12,4.13,11
NGK14,2013-12-18 15:00,18,4.129,4.129,4.129,4.129,1
NGK14,2013-12-18 15:30,18,4.126,4.126,4.119,4.119,6
NGK14,2013-12-19 01:30,19,4.151,4.151,4.151,4.151,8
NGK14,2013-12-19 02:00,19,4.151,4.154,4.151,4.154,9
NGK14,2013-12-19 06:00,19,4.161,4.162,4.161,4.162,2
NGK14,2013-12-19 06:30,19,4.152,4.152,4.152,4.152,2
NGK14,2013-12-19 07:00,19,4.147,4.151,4.145,4.149,79
NGK14,2013-12-19 07:30,19,4.151,4.16,4.151,4.16,38
NGK14,2013-12-19 08:00,19,4.16,4.162,4.153,4.153,593
NGK14,2013-12-19 08:30,19,4.154,4.159,4.15,4.154,305
NGK14,2013-12-19 09:00,19,4.156,4.161,4.138,4.159,395
NGK14,2013-12-19 09:30,19,4.153,4.19,4.153,4.179,523
NGK14,2013-12-19 10:00,19,4.178,4.197,4.175,4.188,185
NGK14,2013-12-19 10:30,19,4.188,4.199,4.182,4.185,261
NGK14,2013-12-19 11:00,19,4.18,4.189,4.18,4.186,38
NGK14,2013-12-19 11:30,19,4.187,4.19,4.172,4.174,156
NGK14,2013-12-19 12:00,19,4.176,4.179,4.161,4.17,64
NGK14,2013-12-19 12:30,19,4.168,4.173,4.165,4.172,108
NGK14,2013-12-19 13:00,19,4.171,4.194,4.171,4.194,120
NGK14,2013-12-19 13:30,19,4.196,4.197,4.186,4.19,56
NGK14,2013-12-19 14:00,19,4.19,4.196,4.187,4.196,30
NGK14,2013-12-19 14:30,19,4.191,4.192,4.183,4.185,36
NGK14,2013-12-19 15:00,19,4.184,4.184,4.183,4.183,10
NGK14,2013-12-19 15:30,19,4.187,4.187,4.187,4.187,1
NGK14,2013-12-19 16:00,19,4.191,4.199,4.191,4.199,48
NGK14,2013-12-20 01:00,20,4.198,4.198,4.198,4.198,5
NGK14,2013-12-20 05:30,20,4.189,4.189,4.189,4.189,2
NGK14,2013-12-20 06:30,20,4.19,4.19,4.19,4.19,3
NGK14,2013-12-20 07:00,20,4.178,4.178,4.174,4.174,5
NGK14,2013-12-20 08:00,20,4.175,4.177,4.168,4.175,232
NGK14,2013-12-20 08:30,20,4.176,4.187,4.175,4.179,74
NGK14,2013-12-20 09:00,20,4.164,4.18,4.164,4.175,104
NGK14,2013-12-20 09:30,20,4.174,4.176,4.165,4.175,61
NGK14,2013-12-20 10:00,20,4.172,4.173,4.159,4.162,85
NGK14,2013-12-20 10:30,20,4.164,4.175,4.164,4.171,117
NGK14,2013-12-20 11:00,20,4.171,4.174,4.163,4.163,46
NGK14,2013-12-20 11:30,20,4.171,4.171,4.166,4.17,23
NGK14,2013-12-20 12:00,20,4.156,4.16,4.156,4.16,8
NGK14,2013-12-20 12:30,20,4.165,4.165,4.144,4.144,19
NGK14,2013-12-20 13:00,20,4.14,4.163,4.14,4.147,134
NGK14,2013-12-20 13:30,20,4.147,4.147,4.136,4.136,4
NGK14,2013-12-20 14:00,20,4.14,4.141,4.14,4.141,3
NGK14,2013-12-20 14:30,20,4.152,4.152,4.144,4.144,20
NGK14,2013-12-20 15:00,20,4.147,4.158,4.138,4.158,10
NGK14,2013-12-22 17:00,23,4.17,4.17,4.17,4.17,25
NGK14,2013-12-22 17:30,23,4.165,4.165,4.165,4.165,2
NGK14,2013-12-22 18:30,23,4.178,4.178,4.178,4.178,1
NGK14,2013-12-22 19:00,23,4.171,4.171,4.171,4.171,5
NGK14,2013-12-23 01:00,23,4.175,4.175,4.175,4.175,1
NGK14,2013-12-23 03:00,23,4.163,4.163,4.163,4.163,1
NGK14,2013-12-23 03:30,23,4.157,4.157,4.157,4.157,1
NGK14,2013-12-23 04:00,23,4.158,4.158,4.158,4.158,1
NGK14,2013-12-23 05:30,23,4.176,4.178,4.17,4.17,9
NGK14,2013-12-23 06:00,23,4.17,4.171,4.17,4.171,5
NGK14,2013-12-23 06:30,23,4.168,4.168,4.163,4.166,61
NGK14,2013-12-23 07:00,23,4.164,4.164,4.163,4.164,9
NGK14,2013-12-23 07:30,23,4.159,4.159,4.152,4.152,9
NGK14,2013-12-23 08:00,23,4.153,4.156,4.146,4.148,74
NGK14,2013-12-23 08:30,23,4.148,4.152,4.135,4.138,210
NGK14,2013-12-23 09:00,23,4.137,4.143,4.135,4.138,252
NGK14,2013-12-23 09:30,23,4.138,4.15,4.135,4.15,134
NGK14,2013-12-23 10:00,23,4.152,4.155,4.149,4.149,203
NGK14,2013-12-23 10:30,23,4.154,4.16,4.147,4.153,117
NGK14,2013-12-23 11:00,23,4.152,4.156,4.146,4.146,45
NGK14,2013-12-23 11:30,23,4.149,4.154,4.145,4.146,145
NGK14,2013-12-23 12:00,23,4.146,4.154,4.146,4.15,60
NGK14,2013-12-23 12:30,23,4.15,4.159,4.144,4.144,45
NGK14,2013-12-23 13:00,23,4.153,4.159,4.144,4.152,80
NGK14,2013-12-23 13:30,23,4.151,4.158,4.151,4.152,6
NGK14,2013-12-23 14:30,23,4.156,4.156,4.156,4.156,1
NGK14,2013-12-23 15:00,23,4.157,4.162,4.157,4.16,30
NGK14,2013-12-23 22:30,24,4.165,4.165,4.161,4.161,4
NGK14,2013-12-24 04:00,24,4.167,4.167,4.167,4.167,1
NGK14,2013-12-24 04:30,24,4.168,4.17,4.168,4.17,3
NGK14,2013-12-24 06:30,24,4.16,4.16,4.151,4.151,28
NGK14,2013-12-24 07:00,24,4.14,4.149,4.14,4.149,30
NGK14,2013-12-24 07:30,24,4.143,4.161,4.143,4.158,163
NGK14,2013-12-24 08:00,24,4.154,4.154,4.123,4.128,64
NGK14,2013-12-24 08:30,24,4.128,4.137,4.128,4.135,49
NGK14,2013-12-24 09:00,24,4.135,4.135,4.135,4.135,1
NGK14,2013-12-24 09:30,24,4.13,4.13,4.127,4.13,8
NGK14,2013-12-24 10:00,24,4.128,4.128,4.12,4.12,17
NGK14,2013-12-24 10:30,24,4.13,4.13,4.12,4.129,30
NGK14,2013-12-24 11:00,24,4.141,4.141,4.132,4.132,31
NGK14,2013-12-24 11:30,24,4.126,4.132,4.12,4.13,20
NGK14,2013-12-24 12:00,24,4.14,4.14,4.14,4.14,7
NGK14,2013-12-24 12:30,24,4.141,4.141,4.141,4.141,1
NGK14,2013-12-25 17:00,26,4.173,4.179,4.173,4.179,3
NGK14,2013-12-25 19:30,26,4.16,4.16,4.16,4.16,12
NGK14,2013-12-25 20:00,26,4.16,4.16,4.16,4.16,13
NGK14,2013-12-26 06:30,26,4.154,4.155,4.154,4.155,22
NGK14,2013-12-26 07:00,26,4.15,4.163,4.149,4.156,42
NGK14,2013-12-26 07:30,26,4.161,4.161,4.147,4.154,41
NGK14,2013-12-26 08:00,26,4.155,4.16,4.146,4.15,110
NGK14,2013-12-26 08:30,26,4.145,4.146,4.13,4.135,95
NGK14,2013-12-26 09:00,26,4.131,4.145,4.131,4.142,40
NGK14,2013-12-26 09:30,26,4.14,4.145,4.14,4.144,144
NGK14,2013-12-26 10:00,26,4.154,4.155,4.154,4.155,5
NGK14,2013-12-26 10:30,26,4.155,4.162,4.155,4.162,3
NGK14,2013-12-26 11:00,26,4.161,4.181,4.161,4.181,7
NGK14,2013-12-26 11:30,26,4.181,4.181,4.174,4.174,14
NGK14,2013-12-26 12:00,26,4.179,4.181,4.178,4.181,11
NGK14,2013-12-26 12:30,26,4.177,4.182,4.177,4.181,9
NGK14,2013-12-26 13:00,26,4.181,4.196,4.18,4.195,40
NGK14,2013-12-26 13:30,26,4.195,4.195,4.195,4.195,1
NGK14,2013-12-26 14:00,26,4.183,4.183,4.183,4.183,1
NGK14,2013-12-26 14:30,26,4.191,4.191,4.183,4.183,3
NGK14,2013-12-26 17:30,27,4.177,4.177,4.177,4.177,4
NGK14,2013-12-26 18:30,27,4.177,4.177,4.177,4.177,3
NGK14,2013-12-26 20:00,27,4.172,4.172,4.172,4.172,1
NGK14,2013-12-26 22:00,27,4.169,4.169,4.169,4.169,1
NGK14,2013-12-27 01:30,27,4.173,4.173,4.173,4.173,1
NGK14,2013-12-27 06:00,27,4.176,4.176,4.176,4.176,1
NGK14,2013-12-27 06:30,27,4.159,4.162,4.159,4.162,22
NGK14,2013-12-27 07:00,27,4.162,4.169,4.158,4.166,162
NGK14,2013-12-27 07:30,27,4.164,4.185,4.164,4.181,42
NGK14,2013-12-27 08:00,27,4.181,4.186,4.172,4.172,214
NGK14,2013-12-27 08:30,27,4.172,4.183,4.168,4.168,85
NGK14,2013-12-27 09:00,27,4.168,4.183,4.167,4.175,287
NGK14,2013-12-27 09:30,27,4.168,4.203,4.168,4.191,111
NGK14,2013-12-27 10:00,27,4.188,4.193,4.187,4.189,61
NGK14,2013-12-27 10:30,27,4.189,4.192,4.177,4.182,301
NGK14,2013-12-27 11:00,27,4.181,4.186,4.173,4.18,168
NGK14,2013-12-27 11:30,27,4.181,4.182,4.17,4.173,46
NGK14,2013-12-27 12:00,27,4.172,4.174,4.171,4.174,11
NGK14,2013-12-27 12:30,27,4.177,4.18,4.177,4.18,3
NGK14,2013-12-27 13:00,27,4.186,4.19,4.154,4.154,66
NGK14,2013-12-27 13:30,27,4.163,4.163,4.16,4.16,8
NGK14,2013-12-27 14:00,27,4.16,4.161,4.156,4.156,5
NGK14,2013-12-27 14:30,27,4.155,4.155,4.143,4.143,12
NGK14,2013-12-27 15:00,27,4.146,4.146,4.14,4.14,12
NGK14,2013-12-27 15:30,27,4.14,4.14,4.139,4.14,15
NGK14,2013-12-27 16:00,27,4.14,4.14,4.14,4.14,1
NGK14,2013-12-29 17:00,30,4.169,4.187,4.169,4.18,29
NGK14,2013-12-29 17:30,30,4.2,4.2,4.2,4.2,8
NGK14,2013-12-29 22:00,30,4.2,4.2,4.2,4.2,10
NGK14,2013-12-30 04:00,30,4.203,4.203,4.203,4.203,1
NGK14,2013-12-30 05:00,30,4.21,4.21,4.21,4.21,1
NGK14,2013-12-30 05:30,30,4.215,4.215,4.192,4.197,10
NGK14,2013-12-30 06:00,30,4.198,4.212,4.198,4.209,3
NGK14,2013-12-30 06:30,30,4.21,4.21,4.21,4.21,1
NGK14,2013-12-30 07:00,30,4.212,4.222,4.206,4.211,16
NGK14,2013-12-30 07:30,30,4.211,4.212,4.211,4.212,13
NGK14,2013-12-30 08:00,30,4.216,4.221,4.206,4.217,78
NGK14,2013-12-30 08:30,30,4.214,4.218,4.211,4.213,42
NGK14,2013-12-30 09:00,30,4.213,4.216,4.21,4.215,23
NGK14,2013-12-30 09:30,30,4.218,4.223,4.213,4.223,18
NGK14,2013-12-30 10:00,30,4.222,4.225,4.222,4.224,16
NGK14,2013-12-30 10:30,30,4.225,4.225,4.22,4.222,29
NGK14,2013-12-30 11:00,30,4.22,4.222,4.22,4.222,20
NGK14,2013-12-30 11:30,30,4.224,4.225,4.215,4.224,53
NGK14,2013-12-30 12:00,30,4.217,4.218,4.213,4.218,46
NGK14,2013-12-30 12:30,30,4.224,4.229,4.224,4.229,13
NGK14,2013-12-30 13:00,30,4.212,4.224,4.212,4.224,40
NGK14,2013-12-30 13:30,30,4.221,4.221,4.219,4.221,12
NGK14,2013-12-30 14:30,30,4.224,4.228,4.22,4.224,33
NGK14,2013-12-30 15:00,30,4.222,4.222,4.222,4.222,2
NGK14,2013-12-31 01:30,31,4.216,4.216,4.216,4.216,1
NGK14,2013-12-31 02:00,31,4.216,4.216,4.216,4.216,1
NGK14,2013-12-31 03:30,31,4.196,4.196,4.196,4.196,5
NGK14,2013-12-31 04:30,31,4.196,4.196,4.193,4.193,5
NGK14,2013-12-31 05:00,31,4.197,4.197,4.197,4.197,1
NGK14,2013-12-31 05:30,31,4.188,4.188,4.186,4.186,2
NGK14,2013-12-31 06:30,31,4.192,4.203,4.192,4.203,6
NGK14,2013-12-31 07:00,31,4.195,4.199,4.189,4.189,39
NGK14,2013-12-31 07:30,31,4.19,4.19,4.166,4.173,37
NGK14,2013-12-31 08:00,31,4.176,4.185,4.168,4.179,160
NGK14,2013-12-31 08:30,31,4.181,4.184,4.172,4.175,116
NGK14,2013-12-31 09:00,31,4.174,4.178,4.15,4.162,118
NGK14,2013-12-31 09:30,31,4.16,4.16,4.148,4.148,37
NGK14,2013-12-31 10:00,31,4.151,4.158,4.151,4.153,169
NGK14,2013-12-31 10:30,31,4.15,4.154,4.145,4.15,78
NGK14,2013-12-31 11:00,31,4.142,4.142,4.13,4.134,151
NGK14,2013-12-31 11:30,31,4.13,4.132,4.127,4.128,223
NGK14,2013-12-31 12:00,31,4.131,4.136,4.131,4.132,50
NGK14,2013-12-31 12:30,31,4.132,4.134,4.115,4.115,114
NGK14,2013-12-31 13:00,31,4.121,4.121,4.091,4.095,112
NGK14,2013-12-31 13:30,31,4.094,4.117,4.093,4.117,22
NGK14,2013-12-31 14:00,31,4.117,4.117,4.1,4.11,11
NGK14,2013-12-31 14:30,31,4.11,4.11,4.105,4.108,7
NGK14,2013-12-31 15:00,31,4.113,4.114,4.113,4.114,19
NGK14,2014-01-01 17:00,2,4.106,4.109,4.106,4.108,7
NGK14,2014-01-01 17:30,2,4.109,4.11,4.106,4.109,32
NGK14,2014-01-01 18:00,2,4.111,4.111,4.106,4.111,22
NGK14,2014-01-01 18:30,2,4.114,4.114,4.11,4.111,9
NGK14,2014-01-01 19:00,2,4.115,4.117,4.114,4.117,17
NGK14,2014-01-01 19:30,2,4.116,4.118,4.116,4.118,12
NGK14,2014-01-01 20:00,2,4.117,4.118,4.117,4.117,10
NGK14,2014-01-01 20:30,2,4.12,4.12,4.12,4.12,1
NGK14,2014-01-01 21:00,2,4.1,4.1,4.1,4.1,16
NGK14,2014-01-01 21:30,2,4.109,4.109,4.109,4.109,1
NGK14,2014-01-01 22:00,2,4.11,4.11,4.1,4.1,18
NGK14,2014-01-01 22:30,2,4.11,4.12,4.11,4.12,2
NGK14,2014-01-01 23:00,2,4.11,4.11,4.11,4.11,1
NGK14,2014-01-01 23:30,2,4.124,4.124,4.124,4.124,2
NGK14,2014-01-02 00:00,2,4.11,4.11,4.11,4.11,1
NGK14,2014-01-02 04:00,2,4.12,4.127,4.12,4.122,18
NGK14,2014-01-02 04:30,2,4.121,4.125,4.121,4.125,13
NGK14,2014-01-02 05:00,2,4.127,4.14,4.123,4.138,69
NGK14,2014-01-02 05:30,2,4.138,4.146,4.138,4.146,6
NGK14,2014-01-02 06:00,2,4.146,4.151,4.141,4.149,80
NGK14,2014-01-02 07:00,2,4.147,4.155,4.141,4.142,172
NGK14,2014-01-02 07:30,2,4.138,4.15,4.138,4.142,55
NGK14,2014-01-02 08:00,2,4.142,4.154,4.137,4.149,147
NGK14,2014-01-02 08:30,2,4.147,4.156,4.144,4.155,178
NGK14,2014-01-02 09:00,2,4.156,4.162,4.156,4.161,49
NGK14,2014-01-02 09:30,2,4.155,4.164,4.155,4.164,13
NGK14,2014-01-02 10:00,2,4.166,4.166,4.155,4.164,27
NGK14,2014-01-02 10:30,2,4.156,4.158,4.138,4.144,171
NGK14,2014-01-02 11:00,2,4.149,4.157,4.143,4.146,111
NGK14,2014-01-02 11:30,2,4.143,4.16,4.143,4.156,27
NGK14,2014-01-02 12:00,2,4.158,4.163,4.157,4.163,17
NGK14,2014-01-02 12:30,2,4.166,4.169,4.163,4.167,94
NGK14,2014-01-02 13:00,2,4.165,4.172,4.156,4.172,58
NGK14,2014-01-02 13:30,2,4.17,4.17,4.168,4.168,2
NGK14,2014-01-02 14:00,2,4.16,4.16,4.159,4.159,12
NGK14,2014-01-02 14:30,2,4.156,4.157,4.156,4.157,2
NGK14,2014-01-02 15:00,2,4.161,4.161,4.161,4.161,1
NGK14,2014-01-02 15:30,2,4.158,4.158,4.158,4.158,1
NGK14,2014-01-02 18:30,3,4.158,4.158,4.158,4.158,2
NGK14,2014-01-02 22:30,3,4.16,4.16,4.16,4.16,1
NGK14,2014-01-03 02:30,3,4.154,4.154,4.154,4.154,1
NGK14,2014-01-03 03:30,3,4.159,4.159,4.159,4.159,1
NGK14,2014-01-03 05:30,3,4.136,4.136,4.131,4.131,2
NGK14,2014-01-03 06:00,3,4.144,4.144,4.144,4.144,1
NGK14,2014-01-03 06:30,3,4.163,4.164,4.158,4.158,7
NGK14,2014-01-03 07:00,3,4.164,4.164,4.134,4.137,52
NGK14,2014-01-03 07:30,3,4.139,4.141,4.125,4.125,69
NGK14,2014-01-03 08:00,3,4.13,4.138,4.122,4.138,129
NGK14,2014-01-03 08:30,3,4.138,4.148,4.135,4.139,62
NGK14,2014-01-03 09:00,3,4.138,4.142,4.129,4.129,38
NGK14,2014-01-03 09:30,3,4.09,4.143,4.09,4.143,383
NGK14,2014-01-03 10:00,3,4.16,4.176,4.153,4.174,49
NGK14,2014-01-03 10:30,3,4.172,4.2,4.172,4.188,160
NGK14,2014-01-03 11:00,3,4.195,4.206,4.192,4.203,134
NGK14,2014-01-03 11:30,3,4.202,4.202,4.186,4.186,149
NGK14,2014-01-03 12:00,3,4.197,4.197,4.187,4.187,8
NGK14,2014-01-03 12:30,3,4.181,4.181,4.168,4.168,119
NGK14,2014-01-03 13:00,3,4.166,4.166,4.142,4.156,123
NGK14,2014-01-03 13:30,3,4.155,4.156,4.152,4.155,5
NGK14,2014-01-03 14:00,3,4.15,4.155,4.15,4.155,5
NGK14,2014-01-03 14:30,3,4.149,4.16,4.149,4.16,5
NGK14,2014-01-03 15:00,3,4.157,4.157,4.157,4.157,2
NGK14,2014-01-05 17:00,6,4.158,4.175,4.158,4.168,94
NGK14,2014-01-05 19:00,6,4.174,4.174,4.174,4.174,1
NGK14,2014-01-05 20:30,6,4.177,4.177,4.177,4.177,1
NGK14,2014-01-06 06:30,6,4.185,4.185,4.185,4.185,1
NGK14,2014-01-06 07:00,6,4.182,4.183,4.178,4.182,24
NGK14,2014-01-06 07:30,6,4.179,4.179,4.144,4.151,62
NGK14,2014-01-06 08:00,6,4.153,4.157,4.14,4.157,356
NGK14,2014-01-06 08:30,6,4.162,4.171,4.156,4.161,31
NGK14,2014-01-06 09:00,6,4.161,4.187,4.16,4.164,195
NGK14,2014-01-06 09:30,6,4.162,4.165,4.156,4.156,309
NGK14,2014-01-06 10:00,6,4.148,4.152,4.136,4.136,58
NGK14,2014-01-06 10:30,6,4.135,4.151,4.132,4.141,70
NGK14,2014-01-06 11:00,6,4.144,4.145,4.128,4.128,195
NGK14,2014-01-06 11:30,6,4.133,4.143,4.132,4.143,85
NGK14,2014-01-06 12:00,6,4.143,4.146,4.14,4.142,38
NGK14,2014-01-06 12:30,6,4.148,4.159,4.147,4.159,81
NGK14,2014-01-06 13:00,6,4.159,4.167,4.159,4.165,175
NGK14,2014-01-06 13:30,6,4.163,4.164,4.16,4.163,59
NGK14,2014-01-06 14:00,6,4.164,4.164,4.164,4.164,22
NGK14,2014-01-06 15:00,6,4.164,4.169,4.164,4.169,17
NGK14,2014-01-06 16:00,6,4.173,4.173,4.173,4.173,2
NGK14,2014-01-06 17:00,7,4.173,4.173,4.173,4.173,4
NGK14,2014-01-06 20:00,7,4.193,4.193,4.193,4.193,3
NGK14,2014-01-06 21:00,7,4.204,4.204,4.204,4.204,1
NGK14,2014-01-06 21:30,7,4.21,4.21,4.2,4.2,3
NGK14,2014-01-06 22:00,7,4.203,4.203,4.203,4.203,2
NGK14,2014-01-07 00:00,7,4.211,4.211,4.211,4.211,1
NGK14,2014-01-07 02:30,7,4.195,4.195,4.19,4.195,12
NGK14,2014-01-07 03:00,7,4.197,4.197,4.188,4.188,8
NGK14,2014-01-07 04:00,7,4.197,4.197,4.197,4.197,1
NGK14,2014-01-07 04:30,7,4.197,4.205,4.197,4.204,34
NGK14,2014-01-07 05:00,7,4.202,4.205,4.2,4.205,149
NGK14,2014-01-07 05:30,7,4.205,4.205,4.203,4.203,11
NGK14,2014-01-07 06:00,7,4.204,4.204,4.204,4.204,1
NGK14,2014-01-07 06:30,7,4.202,4.202,4.193,4.193,7
NGK14,2014-01-07 07:00,7,4.195,4.196,4.184,4.196,33
NGK14,2014-01-07 07:30,7,4.192,4.208,4.191,4.204,68
NGK14,2014-01-07 08:00,7,4.216,4.244,4.215,4.229,429
NGK14,2014-01-07 08:30,7,4.229,4.231,4.215,4.225,83
NGK14,2014-01-07 09:00,7,4.223,4.223,4.185,4.189,525
NGK14,2014-01-07 09:30,7,4.19,4.198,4.179,4.194,54
NGK14,2014-01-07 10:00,7,4.191,4.198,4.181,4.182,118
NGK14,2014-01-07 10:30,7,4.182,4.202,4.178,4.189,179
NGK14,2014-01-07 11:00,7,4.188,4.189,4.179,4.181,73
NGK14,2014-01-07 11:30,7,4.178,4.185,4.169,4.174,104
NGK14,2014-01-07 12:00,7,4.175,4.178,4.14,4.143,298
NGK14,2014-01-07 12:30,7,4.14,4.143,4.118,4.129,184
NGK14,2014-01-07 13:00,7,4.125,4.146,4.125,4.14,521
NGK14,2014-01-07 13:30,7,4.14,4.142,4.133,4.137,86
NGK14,2014-01-07 14:00,7,4.148,4.154,4.147,4.152,43
NGK14,2014-01-07 14:30,7,4.154,4.158,4.151,4.158,46
NGK14,2014-01-07 15:00,7,4.156,4.156,4.156,4.156,1
NGK14,2014-01-07 15:30,7,4.154,4.154,4.154,4.154,2
NGK14,2014-01-08 03:00,8,4.169,4.169,4.167,4.167,10
NGK14,2014-01-08 05:00,8,4.169,4.169,4.169,4.169,5
NGK14,2014-01-08 05:30,8,4.167,4.179,4.167,4.179,3
NGK14,2014-01-08 06:30,8,4.161,4.161,4.155,4.155,6
NGK14,2014-01-08 07:00,8,4.161,4.161,4.148,4.155,23
NGK14,2014-01-08 07:30,8,4.152,4.152,4.117,4.117,8
NGK14,2014-01-08 08:00,8,4.13,4.151,4.124,4.14,290
NGK14,2014-01-08 08:30,8,4.14,4.149,4.139,4.14,25
NGK14,2014-01-08 09:00,8,4.148,4.157,4.146,4.147,82
NGK14,2014-01-08 09:30,8,4.156,4.156,4.138,4.138,33
NGK14,2014-01-08 10:00,8,4.137,4.144,4.133,4.142,15
NGK14,2014-01-08 10:30,8,4.14,4.14,4.107,4.111,178
NGK14,2014-01-08 11:00,8,4.11,4.116,4.075,4.08,320
NGK14,2014-01-08 11:30,8,4.078,4.084,4.071,4.076,354
NGK14,2014-01-08 12:00,8,4.075,4.085,4.075,4.082,46
NGK14,2014-01-08 12:30,8,4.079,4.089,4.074,4.076,333
NGK14,2014-01-08 13:00,8,4.075,4.075,4.039,4.041,715
NGK14,2014-01-08 13:30,8,4.042,4.047,4.042,4.044,170
NGK14,2014-01-08 14:00,8,4.045,4.053,4.045,4.053,22
NGK14,2014-01-08 14:30,8,4.052,4.052,4.049,4.049,23
NGK14,2014-01-08 15:00,8,4.043,4.043,4.02,4.02,32
NGK14,2014-01-08 15:30,8,4.027,4.029,4.022,4.022,9
NGK14,2014-01-08 16:00,8,4.028,4.028,4.028,4.028,1
NGK14,2014-01-08 17:30,9,4.015,4.015,4.015,4.015,1
NGK14,2014-01-08 18:00,9,4.02,4.02,4.018,4.018,2
NGK14,2014-01-08 18:30,9,4.015,4.015,4.01,4.01,2
NGK14,2014-01-08 19:00,9,4.011,4.011,4.011,4.011,1
NGK14,2014-01-08 19:30,9,4.012,4.013,4.01,4.013,4
NGK14,2014-01-08 20:30,9,4.013,4.014,4.013,4.014,2
NGK14,2014-01-08 22:30,9,4.025,4.025,4.025,4.025,1
NGK14,2014-01-09 00:00,9,4.008,4.008,4.006,4.006,5
NGK14,2014-01-09 01:30,9,4.004,4.004,4.004,4.004,12
NGK14,2014-01-09 04:00,9,4.015,4.015,4.015,4.015,2
NGK14,2014-01-09 04:30,9,4.015,4.015,4.015,4.015,1
NGK14,2014-01-09 05:00,9,4.011,4.011,4.007,4.007,2
NGK14,2014-01-09 05:30,9,4.008,4.012,4.008,4.012,15
NGK14,2014-01-09 06:00,9,4.015,4.018,4.015,4.016,33
NGK14,2014-01-09 06:30,9,4.014,4.016,4.014,4.014,6
NGK14,2014-01-09 07:00,9,4.001,4.005,3.99,4.005,111
NGK14,2014-01-09 07:30,9,4.009,4.011,4.004,4.005,135
NGK14,2014-01-09 08:00,9,4.001,4.009,3.987,4.009,490
NGK14,2014-01-09 08:30,9,4.011,4.018,4.005,4.011,28
NGK14,2014-01-09 09:00,9,4.012,4.013,3.999,4.007,93
NGK14,2014-01-09 09:30,9,4.036,4.054,4.005,4.026,626
NGK14,2014-01-09 10:00,9,4.026,4.026,4.005,4.008,80
NGK14,2014-01-09 10:30,9,4.01,4.01,3.985,3.985,55
NGK14,2014-01-09 11:00,9,3.977,3.996,3.977,3.99,273
NGK14,2014-01-09 11:30,9,3.985,3.99,3.955,3.957,327
NGK14,2014-01-09 12:00,9,3.955,3.971,3.948,3.969,154
NGK14,2014-01-09 12:30,9,3.968,3.972,3.941,3.947,85
NGK14,2014-01-09 13:00,9,3.943,3.945,3.884,3.888,1286
NGK14,2014-01-09 13:30,9,3.888,3.91,3.887,3.905,101
NGK14,2014-01-09 14:00,9,3.905,3.91,3.905,3.91,16
NGK14,2014-01-09 14:30,9,3.926,3.926,3.926,3.926,6
NGK14,2014-01-09 15:00,9,3.926,3.927,3.92,3.92,24
NGK14,2014-01-09 15:30,9,3.919,3.92,3.903,3.904,70
NGK14,2014-01-09 16:00,9,3.916,3.916,3.903,3.903,23
NGK14,2014-01-09 17:00,10,3.899,3.899,3.882,3.882,34
NGK14,2014-01-09 17:30,10,3.883,3.885,3.88,3.88,33
NGK14,2014-01-09 18:00,10,3.881,3.885,3.875,3.875,34
NGK14,2014-01-09 18:30,10,3.876,3.878,3.876,3.878,14
NGK14,2014-01-09 19:00,10,3.882,3.883,3.877,3.877,24
NGK14,2014-01-09 19:30,10,3.876,3.876,3.875,3.876,16
NGK14,2014-01-09 20:00,10,3.876,3.876,3.874,3.874,18
NGK14,2014-01-09 20:30,10,3.878,3.881,3.877,3.878,68
NGK14,2014-01-09 21:00,10,3.882,3.882,3.882,3.882,2
NGK14,2014-01-09 22:30,10,3.885,3.888,3.885,3.885,9
NGK14,2014-01-09 23:00,10,3.884,3.886,3.884,3.885,9
NGK14,2014-01-09 23:30,10,3.882,3.882,3.879,3.879,13
NGK14,2014-01-10 00:30,10,3.888,3.888,3.888,3.888,32
NGK14,2014-01-10 02:30,10,3.9,3.9,3.9,3.9,2
NGK14,2014-01-10 03:00,10,3.904,3.906,3.9,3.9,6
NGK14,2014-01-10 03:30,10,3.901,3.901,3.901,3.901,2
NGK14,2014-01-10 04:00,10,3.896,3.898,3.895,3.895,4
NGK14,2014-01-10 04:30,10,3.89,3.89,3.89,3.89,1
NGK14,2014-01-10 05:30,10,3.881,3.881,3.881,3.881,1
NGK14,2014-01-10 06:00,10,3.884,3.888,3.879,3.882,12
NGK14,2014-01-10 06:30,10,3.877,3.88,3.859,3.859,111
NGK14,2014-01-10 07:00,10,3.858,3.876,3.85,3.864,70
NGK14,2014-01-10 07:30,10,3.865,3.907,3.865,3.897,226
NGK14,2014-01-10 08:00,10,3.899,3.915,3.892,3.9,365
NGK14,2014-01-10 08:30,10,3.912,3.917,3.908,3.913,37
NGK14,2014-01-10 09:00,10,3.914,3.917,3.908,3.917,225
NGK14,2014-01-10 09:30,10,3.921,3.923,3.907,3.914,85
NGK14,2014-01-10 10:00,10,3.915,3.928,3.913,3.924,222
NGK14,2014-01-10 10:30,10,3.925,3.934,3.91,3.923,371
NGK14,2014-01-10 11:00,10,3.929,3.93,3.921,3.922,240
NGK14,2014-01-10 11:30,10,3.925,3.942,3.925,3.933,217
NGK14,2014-01-10 12:00,10,3.927,3.931,3.92,3.923,50
NGK14,2014-01-10 12:30,10,3.924,3.925,3.906,3.913,78
NGK14,2014-01-10 13:00,10,3.92,3.921,3.886,3.899,850
NGK14,2014-01-10 13:30,10,3.901,3.909,3.896,3.901,189
NGK14,2014-01-10 14:30,10,3.909,3.912,3.909,3.912,22
NGK14,2014-01-10 15:00,10,3.91,3.912,3.91,3.912,12
NGK14,2014-01-10 15:30,10,3.914,3.915,3.914,3.915,7
NGK14,2014-01-12 17:00,13,3.938,3.964,3.938,3.945,62
NGK14,2014-01-12 17:30,13,3.944,3.944,3.943,3.944,7
NGK14,2014-01-12 18:00,13,3.948,3.948,3.945,3.945,6
NGK14,2014-01-12 18:30,13,3.948,3.948,3.946,3.947,11
NGK14,2014-01-12 19:00,13,3.946,3.952,3.945,3.946,45
NGK14,2014-01-12 19:30,13,3.948,3.948,3.943,3.943,13
NGK14,2014-01-12 20:00,13,3.947,3.947,3.947,3.947,6
NGK14,2014-01-12 20:30,13,3.945,3.951,3.945,3.948,27
NGK14,2014-01-12 22:30,13,3.946,3.946,3.946,3.946,3
NGK14,2014-01-12 23:00,13,3.946,3.946,3.944,3.944,2
NGK14,2014-01-12 23:30,13,3.942,3.947,3.942,3.947,11
NGK14,2014-01-13 00:00,13,3.942,3.946,3.942,3.946,8
NGK14,2014-01-13 02:00,13,3.945,3.945,3.945,3.945,1
NGK14,2014-01-13 02:30,13,3.952,3.952,3.952,3.952,1
NGK14,2014-01-13 03:00,13,3.95,3.95,3.95,3.95,1
NGK14,2014-01-13 04:30,13,3.942,3.943,3.942,3.943,4
NGK14,2014-01-13 05:30,13,3.961,3.961,3.961,3.961,1
NGK14,2014-01-13 06:00,13,3.97,3.98,3.97,3.98,16
NGK14,2014-01-13 06:30,13,3.983,3.983,3.976,3.976,7
NGK14,2014-01-13 07:00,13,3.974,3.995,3.972,3.994,174
NGK14,2014-01-13 07:30,13,4,4.013,3.997,4.007,361
NGK14,2014-01-13 08:00,13,4.006,4.026,4.003,4.011,405
NGK14,2014-01-13 08:30,13,4.009,4.022,3.999,4.022,180
NGK14,2014-01-13 09:00,13,4.022,4.032,4.016,4.03,100
NGK14,2014-01-13 09:30,13,4.025,4.037,4.025,4.033,51
NGK14,2014-01-13 10:00,13,4.03,4.033,4.016,4.032,183
NGK14,2014-01-13 10:30,13,4.036,4.047,4.026,4.041,470
NGK14,2014-01-13 11:00,13,4.043,4.043,4.025,4.034,283
NGK14,2014-01-13 11:30,13,4.039,4.045,4.034,4.034,87
NGK14,2014-01-13 12:00,13,4.036,4.056,4.036,4.056,145
NGK14,2014-01-13 12:30,13,4.053,4.058,4.045,4.045,162
NGK14,2014-01-13 13:00,13,4.048,4.06,4.031,4.033,679
NGK14,2014-01-13 13:30,13,4.032,4.041,4.032,4.037,108
NGK14,2014-01-13 14:00,13,4.045,4.047,4.045,4.047,5
NGK14,2014-01-13 14:30,13,4.05,4.064,4.05,4.058,33
NGK14,2014-01-13 15:00,13,4.056,4.056,4.055,4.055,3
NGK14,2014-01-13 15:30,13,4.051,4.051,4.051,4.051,1
NGK14,2014-01-13 16:00,13,4.05,4.05,4.05,4.05,1
NGK14,2014-01-13 18:30,14,4.049,4.049,4.049,4.049,1
NGK14,2014-01-13 21:30,14,4.047,4.047,4.047,4.047,1
NGK14,2014-01-13 22:30,14,4.055,4.055,4.055,4.055,1
NGK14,2014-01-14 02:00,14,4.051,4.051,4.051,4.051,1
NGK14,2014-01-14 02:30,14,4.058,4.058,4.052,4.052,7
NGK14,2014-01-14 03:00,14,4.051,4.053,4.051,4.052,9
NGK14,2014-01-14 03:30,14,4.04,4.045,4.04,4.045,5
NGK14,2014-01-14 04:00,14,4.045,4.046,4.035,4.035,19
NGK14,2014-01-14 04:30,14,4.038,4.038,4.034,4.035,6
NGK14,2014-01-14 05:00,14,4.055,4.055,4.055,4.055,1
NGK14,2014-01-14 05:30,14,4.057,4.057,4.05,4.052,11
NGK14,2014-01-14 06:00,14,4.055,4.064,4.055,4.058,37
NGK14,2014-01-14 06:30,14,4.07,4.085,4.07,4.078,57
NGK14,2014-01-14 07:00,14,4.075,4.082,4.067,4.081,81
NGK14,2014-01-14 07:30,14,4.081,4.098,4.079,4.092,74
NGK14,2014-01-14 08:00,14,4.092,4.094,4.076,4.09,122
NGK14,2014-01-14 08:30,14,4.081,4.095,4.08,4.082,353
NGK14,2014-01-14 09:00,14,4.082,4.087,4.069,4.087,249
NGK14,2014-01-14 09:30,14,4.079,4.08,4.071,4.071,189
NGK14,2014-01-14 10:00,14,4.07,4.094,4.069,4.088,272
NGK14,2014-01-14 10:30,14,4.083,4.105,4.078,4.105,92
NGK14,2014-01-14 11:00,14,4.097,4.1,4.091,4.098,76
NGK14,2014-01-14 11:30,14,4.105,4.113,4.095,4.099,98
NGK14,2014-01-14 12:00,14,4.098,4.104,4.093,4.093,49
NGK14,2014-01-14 12:30,14,4.092,4.102,4.089,4.097,234
NGK14,2014-01-14 13:00,14,4.097,4.102,4.083,4.085,551
NGK14,2014-01-14 13:30,14,4.087,4.088,4.08,4.088,127
NGK14,2014-01-14 14:00,14,4.092,4.096,4.092,4.096,11
NGK14,2014-01-14 14:30,14,4.089,4.095,4.089,4.093,20
NGK14,2014-01-14 15:00,14,4.094,4.094,4.088,4.09,41
NGK14,2014-01-15 00:30,15,4.091,4.091,4.091,4.091,2
NGK14,2014-01-15 03:30,15,4.092,4.092,4.092,4.092,9
NGK14,2014-01-15 04:30,15,4.1,4.1,4.1,4.1,20
NGK14,2014-01-15 05:30,15,4.118,4.118,4.118,4.118,1
NGK14,2014-01-15 06:00,15,4.119,4.12,4.119,4.12,3
NGK14,2014-01-15 06:30,15,4.115,4.115,4.111,4.111,10
NGK14,2014-01-15 07:00,15,4.117,4.121,4.109,4.11,62
NGK14,2014-01-15 07:30,15,4.104,4.111,4.099,4.108,72
NGK14,2014-01-15 08:00,15,4.109,4.115,4.098,4.115,153
NGK14,2014-01-15 08:30,15,4.112,4.114,4.093,4.093,153
NGK14,2014-01-15 09:00,15,4.092,4.092,4.077,4.079,128
NGK14,2014-01-15 09:30,15,4.081,4.089,4.079,4.089,78
NGK14,2014-01-15 10:00,15,4.095,4.115,4.092,4.113,226
NGK14,2014-01-15 10:30,15,4.108,4.122,4.108,4.113,146
NGK14,2014-01-15 11:00,15,4.116,4.116,4.112,4.112,32
NGK14,2014-01-15 11:30,15,4.108,4.108,4.079,4.084,149
NGK14,2014-01-15 12:00,15,4.085,4.095,4.081,4.084,63
NGK14,2014-01-15 12:30,15,4.093,4.093,4.079,4.093,150
NGK14,2014-01-15 13:00,15,4.086,4.089,4.06,4.062,496
NGK14,2014-01-15 13:30,15,4.064,4.076,4.063,4.075,51
NGK14,2014-01-15 14:00,15,4.072,4.076,4.06,4.06,14
NGK14,2014-01-15 14:30,15,4.06,4.061,4.057,4.057,71
NGK14,2014-01-15 15:00,15,4.056,4.063,4.056,4.062,9
NGK14,2014-01-15 15:30,15,4.058,4.058,4.058,4.058,1
NGK14,2014-01-15 22:00,16,4.071,4.073,4.071,4.073,2
NGK14,2014-01-15 22:30,16,4.075,4.077,4.075,4.076,12
NGK14,2014-01-15 23:00,16,4.076,4.076,4.076,4.076,2
NGK14,2014-01-15 23:30,16,4.08,4.082,4.08,4.082,3
NGK14,2014-01-16 01:00,16,4.083,4.084,4.083,4.084,2
NGK14,2014-01-16 01:30,16,4.095,4.095,4.095,4.095,4
NGK14,2014-01-16 02:00,16,4.084,4.084,4.081,4.081,7
NGK14,2014-01-16 03:30,16,4.093,4.093,4.093,4.093,1
NGK14,2014-01-16 04:30,16,4.107,4.107,4.107,4.107,1
NGK14,2014-01-16 05:30,16,4.116,4.121,4.116,4.118,5
NGK14,2014-01-16 06:00,16,4.118,4.121,4.118,4.121,24
NGK14,2014-01-16 06:30,16,4.119,4.141,4.119,4.137,47
NGK14,2014-01-16 07:00,16,4.137,4.161,4.137,4.156,206
NGK14,2014-01-16 07:30,16,4.153,4.164,4.142,4.143,129
NGK14,2014-01-16 08:00,16,4.151,4.161,4.148,4.155,109
NGK14,2014-01-16 08:30,16,4.146,4.152,4.14,4.141,148
NGK14,2014-01-16 09:00,16,4.14,4.147,4.137,4.142,524
NGK14,2014-01-16 09:30,16,4.136,4.136,4.074,4.119,1208
NGK14,2014-01-16 10:00,16,4.125,4.148,4.124,4.144,97
NGK14,2014-01-16 10:30,16,4.139,4.162,4.137,4.161,256
NGK14,2014-01-16 11:00,16,4.165,4.168,4.153,4.159,132
NGK14,2014-01-16 11:30,16,4.155,4.157,4.087,4.1,417
NGK14,2014-01-16 12:00,16,4.101,4.119,4.089,4.093,141
NGK14,2014-01-16 12:30,16,4.106,4.124,4.101,4.118,146
NGK14,2014-01-16 13:00,16,4.109,4.115,4.088,4.092,361
NGK14,2014-01-16 13:30,16,4.091,4.099,4.09,4.097,188
NGK14,2014-01-16 14:00,16,4.099,4.1,4.093,4.093,78
NGK14,2014-01-16 14:30,16,4.095,4.095,4.09,4.09,37
NGK14,2014-01-16 15:00,16,4.088,4.09,4.088,4.09,12
NGK14,2014-01-16 19:30,17,4.073,4.073,4.073,4.073,1
NGK14,2014-01-16 22:30,17,4.07,4.07,4.067,4.067,14
NGK14,2014-01-16 23:00,17,4.067,4.067,4.067,4.067,5
NGK14,2014-01-17 02:00,17,4.068,4.068,4.068,4.068,1
NGK14,2014-01-17 04:00,17,4.081,4.092,4.081,4.087,69
NGK14,2014-01-17 05:00,17,4.089,4.089,4.089,4.089,1
NGK14,2014-01-17 05:30,17,4.09,4.09,4.09,4.09,3
NGK14,2014-01-17 06:00,17,4.087,4.087,4.087,4.087,1
NGK14,2014-01-17 07:00,17,4.086,4.086,4.074,4.074,18
NGK14,2014-01-17 07:30,17,4.086,4.089,4.07,4.074,66
NGK14,2014-01-17 08:00,17,4.069,4.077,4.055,4.06,185
NGK14,2014-01-17 08:30,17,4.061,4.083,4.061,4.081,90
NGK14,2014-01-17 09:00,17,4.084,4.085,4.072,4.079,121
NGK14,2014-01-17 09:30,17,4.079,4.082,4.072,4.072,92
NGK14,2014-01-17 10:00,17,4.077,4.077,4.059,4.063,211
NGK14,2014-01-17 10:30,17,4.062,4.088,4.062,4.076,53
NGK14,2014-01-17 11:00,17,4.08,4.083,4.07,4.082,34
NGK14,2014-01-17 11:30,17,4.076,4.082,4.06,4.066,67
NGK14,2014-01-17 12:00,17,4.063,4.066,4.05,4.052,43
NGK14,2014-01-17 12:30,17,4.055,4.084,4.053,4.079,55
NGK14,2014-01-17 13:00,17,4.077,4.091,4.069,4.07,82
NGK14,2014-01-17 13:30,17,4.072,4.072,4.066,4.068,87
NGK14,2014-01-17 14:00,17,4.07,4.07,4.051,4.057,52
NGK14,2014-01-17 14:30,17,4.061,4.063,4.05,4.054,65
NGK14,2014-01-19 17:00,21,4.007,4.007,4.005,4.005,2
NGK14,2014-01-19 17:30,21,4.041,4.041,4.041,4.041,1
NGK14,2014-01-19 18:00,21,4.052,4.052,4.052,4.052,1
NGK14,2014-01-19 21:30,21,4.044,4.044,4.043,4.043,4
NGK14,2014-01-19 22:00,21,4.05,4.055,4.05,4.054,3
NGK14,2014-01-19 22:30,21,4.056,4.063,4.056,4.063,7
NGK14,2014-01-20 00:00,21,4.065,4.069,4.065,4.069,6
NGK14,2014-01-20 03:00,21,4.071,4.071,4.071,4.071,2
NGK14,2014-01-20 04:30,21,4.059,4.059,4.053,4.053,25
NGK14,2014-01-20 05:30,21,4.061,4.063,4.06,4.06,11
NGK14,2014-01-20 06:00,21,4.062,4.064,4.062,4.064,10
NGK14,2014-01-20 06:30,21,4.061,4.067,4.061,4.067,20
NGK14,2014-01-20 07:00,21,4.062,4.093,4.062,4.086,85
NGK14,2014-01-20 07:30,21,4.078,4.079,4.075,4.075,9
NGK14,2014-01-20 08:00,21,4.08,4.08,4.055,4.056,49
NGK14,2014-01-20 08:30,21,4.055,4.065,4.055,4.065,21
NGK14,2014-01-20 09:00,21,4.067,4.067,4.065,4.065,3
NGK14,2014-01-20 09:30,21,4.056,4.056,4.041,4.041,15
NGK14,2014-01-20 10:00,21,4.041,4.046,4.041,4.046,3
NGK14,2014-01-20 10:30,21,4.063,4.063,4.063,4.063,1
NGK14,2014-01-20 11:00,21,4.062,4.064,4.059,4.062,6
NGK14,2014-01-20 11:30,21,4.066,4.066,4.058,4.058,2
NGK14,2014-01-20 12:00,21,4.064,4.064,4.063,4.063,3
NGK14,2014-01-20 17:00,21,4.072,4.081,4.072,4.081,3
NGK14,2014-01-20 18:30,21,4.085,4.095,4.085,4.095,6
NGK14,2014-01-20 19:30,21,4.081,4.081,4.081,4.081,1
NGK14,2014-01-20 20:00,21,4.083,4.083,4.083,4.083,1
NGK14,2014-01-21 00:00,21,4.088,4.088,4.088,4.088,2
NGK14,2014-01-21 04:00,21,4.1,4.1,4.1,4.1,2
NGK14,2014-01-21 04:30,21,4.105,4.11,4.105,4.11,5
NGK14,2014-01-21 05:00,21,4.115,4.115,4.115,4.115,2
NGK14,2014-01-21 05:30,21,4.12,4.12,4.114,4.114,5
NGK14,2014-01-21 06:00,21,4.125,4.125,4.12,4.12,9
NGK14,2014-01-21 06:30,21,4.122,4.122,4.122,4.122,1
NGK14,2014-01-21 07:00,21,4.13,4.13,4.124,4.126,6
NGK14,2014-01-21 07:30,21,4.128,4.136,4.126,4.133,84
NGK14,2014-01-21 08:00,21,4.133,4.161,4.133,4.161,165
NGK14,2014-01-21 08:30,21,4.16,4.163,4.151,4.151,126
NGK14,2014-01-21 09:00,21,4.152,4.159,4.151,4.156,30
NGK14,2014-01-21 09:30,21,4.155,4.156,4.144,4.145,131
NGK14,2014-01-21 10:00,21,4.153,4.16,4.149,4.16,191
NGK14,2014-01-21 10:30,21,4.156,4.157,4.134,4.136,57
NGK14,2014-01-21 11:00,21,4.137,4.155,4.137,4.151,73
NGK14,2014-01-21 11:30,21,4.146,4.154,4.14,4.151,75
NGK14,2014-01-21 12:00,21,4.151,4.154,4.142,4.149,90
NGK14,2014-01-21 12:30,21,4.149,4.153,4.148,4.149,39
NGK14,2014-01-21 13:00,21,4.154,4.173,4.154,4.162,105
NGK14,2014-01-21 13:30,21,4.161,4.162,4.16,4.16,177
NGK14,2014-01-21 14:00,21,4.161,4.165,4.161,4.164,68
NGK14,2014-01-21 14:30,21,4.164,4.17,4.161,4.164,235
NGK14,2014-01-21 15:00,21,4.168,4.176,4.168,4.174,239
NGK14,2014-01-21 15:30,21,4.175,4.183,4.174,4.182,148
NGK14,2014-01-21 16:00,21,4.182,4.184,4.182,4.184,52
NGK14,2014-01-21 17:00,22,4.181,4.181,4.181,4.181,12
NGK14,2014-01-21 17:30,22,4.184,4.186,4.184,4.186,3
NGK14,2014-01-21 18:00,22,4.186,4.19,4.186,4.188,5
NGK14,2014-01-21 18:30,22,4.188,4.19,4.188,4.19,3
NGK14,2014-01-21 19:00,22,4.192,4.192,4.192,4.192,5
NGK14,2014-01-21 19:30,22,4.191,4.191,4.191,4.191,2
NGK14,2014-01-21 21:00,22,4.196,4.197,4.196,4.197,8
NGK14,2014-01-21 21:30,22,4.196,4.196,4.195,4.195,8
NGK14,2014-01-21 22:00,22,4.196,4.197,4.195,4.195,11
NGK14,2014-01-21 22:30,22,4.195,4.195,4.193,4.193,12
NGK14,2014-01-21 23:00,22,4.197,4.197,4.197,4.197,21
NGK14,2014-01-21 23:30,22,4.197,4.197,4.194,4.195,28
NGK14,2014-01-22 00:00,22,4.196,4.198,4.19,4.198,25
NGK14,2014-01-22 00:30,22,4.196,4.197,4.173,4.185,59
NGK14,2014-01-22 01:00,22,4.19,4.192,4.189,4.189,16
NGK14,2014-01-22 02:00,22,4.2,4.2,4.199,4.2,11
NGK14,2014-01-22 02:30,22,4.2,4.201,4.199,4.201,169
NGK14,2014-01-22 03:00,22,4.21,4.21,4.207,4.208,9
NGK14,2014-01-22 03:30,22,4.205,4.205,4.205,4.205,1
NGK14,2014-01-22 04:30,22,4.21,4.212,4.206,4.206,16
NGK14,2014-01-22 05:30,22,4.213,4.22,4.206,4.212,35
NGK14,2014-01-22 06:00,22,4.213,4.217,4.209,4.211,107
NGK14,2014-01-22 06:30,22,4.22,4.224,4.213,4.223,53
NGK14,2014-01-22 07:00,22,4.219,4.243,4.219,4.241,127
NGK14,2014-01-22 07:30,22,4.241,4.241,4.23,4.24,260
NGK14,2014-01-22 08:00,22,4.24,4.266,4.235,4.24,449
NGK14,2014-01-22 08:30,22,4.239,4.246,4.225,4.244,186
NGK14,2014-01-22 09:00,22,4.241,4.246,4.232,4.235,117
NGK14,2014-01-22 09:30,22,4.236,4.242,4.23,4.234,586
NGK14,2014-01-22 10:00,22,4.234,4.246,4.232,4.236,536
NGK14,2014-01-22 10:30,22,4.237,4.239,4.229,4.234,89
NGK14,2014-01-22 11:00,22,4.233,4.242,4.233,4.24,140
NGK14,2014-01-22 11:30,22,4.235,4.247,4.234,4.245,225
NGK14,2014-01-22 12:00,22,4.246,4.251,4.239,4.25,135
NGK14,2014-01-22 12:30,22,4.25,4.251,4.23,4.23,174
NGK14,2014-01-22 13:00,22,4.23,4.25,4.226,4.25,210
NGK14,2014-01-22 13:30,22,4.247,4.254,4.244,4.251,120
NGK14,2014-01-22 14:00,22,4.253,4.258,4.246,4.246,22
NGK14,2014-01-22 14:30,22,4.245,4.253,4.245,4.25,154
NGK14,2014-01-22 15:00,22,4.253,4.256,4.247,4.255,209
NGK14,2014-01-22 15:30,22,4.253,4.258,4.248,4.248,29
NGK14,2014-01-22 16:00,22,4.243,4.243,4.243,4.243,1
NGK14,2014-01-22 18:00,23,4.246,4.246,4.246,4.246,1
NGK14,2014-01-22 18:30,23,4.245,4.245,4.245,4.245,6
NGK14,2014-01-22 19:00,23,4.253,4.26,4.253,4.26,2
NGK14,2014-01-22 21:00,23,4.263,4.263,4.263,4.263,1
NGK14,2014-01-22 21:30,23,4.262,4.262,4.262,4.262,3
NGK14,2014-01-22 22:00,23,4.264,4.264,4.263,4.264,4
NGK14,2014-01-22 23:00,23,4.261,4.261,4.261,4.261,1
NGK14,2014-01-22 23:30,23,4.267,4.267,4.267,4.267,1
NGK14,2014-01-23 00:00,23,4.266,4.266,4.264,4.264,2
NGK14,2014-01-23 00:30,23,4.265,4.265,4.265,4.265,25
NGK14,2014-01-23 01:00,23,4.265,4.265,4.265,4.265,27
NGK14,2014-01-23 01:30,23,4.281,4.285,4.279,4.28,35
NGK14,2014-01-23 02:30,23,4.265,4.274,4.265,4.265,29
NGK14,2014-01-23 03:00,23,4.265,4.265,4.253,4.265,25
NGK14,2014-01-23 03:30,23,4.265,4.276,4.265,4.276,54
NGK14,2014-01-23 04:00,23,4.272,4.289,4.272,4.284,44
NGK14,2014-01-23 04:30,23,4.295,4.35,4.294,4.322,122
NGK14,2014-01-23 05:00,23,4.318,4.318,4.295,4.295,32
NGK14,2014-01-23 05:30,23,4.295,4.304,4.295,4.296,33
NGK14,2014-01-23 06:00,23,4.296,4.299,4.292,4.296,96
NGK14,2014-01-23 06:30,23,4.305,4.306,4.297,4.301,113
NGK14,2014-01-23 07:00,23,4.308,4.322,4.298,4.301,122
NGK14,2014-01-23 07:30,23,4.289,4.296,4.281,4.281,264
NGK14,2014-01-23 08:00,23,4.276,4.298,4.27,4.286,477
NGK14,2014-01-23 08:30,23,4.291,4.296,4.276,4.285,307
NGK14,2014-01-23 09:00,23,4.285,4.29,4.258,4.29,273
NGK14,2014-01-23 09:30,23,4.292,4.304,4.276,4.298,401
NGK14,2014-01-23 10:00,23,4.299,4.3,4.25,4.263,236
NGK14,2014-01-23 10:30,23,4.266,4.27,4.236,4.266,456
NGK14,2014-01-23 11:00,23,4.266,4.266,4.239,4.253,136
NGK14,2014-01-23 11:30,23,4.257,4.264,4.253,4.253,81
NGK14,2014-01-23 12:00,23,4.256,4.268,4.25,4.266,82
NGK14,2014-01-23 12:30,23,4.261,4.262,4.25,4.256,80
NGK14,2014-01-23 13:00,23,4.258,4.27,4.238,4.257,364
NGK14,2014-01-23 13:30,23,4.258,4.258,4.188,4.227,242
NGK14,2014-01-23 14:00,23,4.226,4.247,4.219,4.247,216
NGK14,2014-01-23 14:30,23,4.245,4.267,4.24,4.26,97
NGK14,2014-01-23 15:00,23,4.258,4.28,4.258,4.275,166
NGK14,2014-01-23 15:30,23,4.276,4.28,4.272,4.278,98
NGK14,2014-01-23 16:00,23,4.282,4.282,4.274,4.277,18
NGK14,2014-01-23 17:00,24,4.284,4.284,4.284,4.284,1
NGK14,2014-01-23 17:30,24,4.282,4.282,4.281,4.281,2
NGK14,2014-01-23 18:00,24,4.279,4.281,4.279,4.281,2
NGK14,2014-01-23 18:30,24,4.282,4.287,4.282,4.287,2
NGK14,2014-01-23 19:00,24,4.292,4.304,4.292,4.296,12
NGK14,2014-01-23 19:30,24,4.302,4.302,4.302,4.302,1
NGK14,2014-01-23 20:00,24,4.306,4.312,4.306,4.312,2
NGK14,2014-01-23 20:30,24,4.322,4.325,4.322,4.325,3
NGK14,2014-01-23 21:00,24,4.317,4.317,4.317,4.317,2
NGK14,2014-01-23 21:30,24,4.318,4.318,4.318,4.318,17
NGK14,2014-01-23 22:00,24,4.31,4.31,4.31,4.31,1
NGK14,2014-01-23 22:30,24,4.301,4.301,4.301,4.301,1
NGK14,2014-01-24 00:00,24,4.3,4.3,4.3,4.3,1
NGK14,2014-01-24 02:00,24,4.288,4.288,4.288,4.288,2
NGK14,2014-01-24 02:30,24,4.301,4.301,4.293,4.293,12
NGK14,2014-01-24 03:00,24,4.289,4.29,4.283,4.289,9
NGK14,2014-01-24 03:30,24,4.29,4.292,4.284,4.285,50
NGK14,2014-01-24 04:00,24,4.285,4.315,4.283,4.315,27
NGK14,2014-01-24 04:30,24,4.326,4.332,4.304,4.304,15
NGK14,2014-01-24 05:00,24,4.3,4.3,4.3,4.3,1
NGK14,2014-01-24 05:30,24,4.309,4.323,4.309,4.322,13
NGK14,2014-01-24 06:00,24,4.328,4.33,4.323,4.323,25
NGK14,2014-01-24 06:30,24,4.32,4.32,4.306,4.306,34
NGK14,2014-01-24 07:00,24,4.301,4.307,4.295,4.3,117
NGK14,2014-01-24 07:30,24,4.298,4.327,4.292,4.306,151
NGK14,2014-01-24 08:00,24,4.314,4.326,4.307,4.315,257
NGK14,2014-01-24 08:30,24,4.315,4.315,4.291,4.307,178
NGK14,2014-01-24 09:00,24,4.305,4.312,4.299,4.311,194
NGK14,2014-01-24 09:30,24,4.316,4.331,4.306,4.319,492
NGK14,2014-01-24 10:00,24,4.322,4.33,4.311,4.312,205
NGK14,2014-01-24 10:30,24,4.317,4.332,4.311,4.325,53
NGK14,2014-01-24 11:00,24,4.327,4.327,4.31,4.32,134
NGK14,2014-01-24 11:30,24,4.32,4.334,4.3,4.303,229
NGK14,2014-01-24 12:00,24,4.307,4.31,4.293,4.297,191
NGK14,2014-01-24 12:30,24,4.299,4.299,4.252,4.279,425
NGK14,2014-01-24 13:00,24,4.275,4.346,4.27,4.343,907
NGK14,2014-01-24 13:30,24,4.334,4.352,4.323,4.335,458
NGK14,2014-01-24 14:00,24,4.34,4.357,4.337,4.347,413
NGK14,2014-01-24 14:30,24,4.349,4.353,4.31,4.31,75
NGK14,2014-01-24 15:00,24,4.306,4.309,4.297,4.303,122
NGK14,2014-01-24 15:30,24,4.306,4.306,4.297,4.297,2
NGK14,2014-01-24 16:00,24,4.312,4.312,4.312,4.312,1
NGK14,2014-01-26 17:00,27,4.326,4.43,4.291,4.341,351
NGK14,2014-01-26 17:30,27,4.331,4.366,4.331,4.357,8
NGK14,2014-01-26 18:00,27,4.366,4.367,4.361,4.365,18
NGK14,2014-01-26 18:30,27,4.366,4.371,4.365,4.366,51
NGK14,2014-01-26 19:00,27,4.367,4.372,4.35,4.354,11
NGK14,2014-01-26 19:30,27,4.351,4.365,4.351,4.365,12
NGK14,2014-01-26 20:30,27,4.376,4.376,4.368,4.368,2
NGK14,2014-01-26 21:00,27,4.378,4.378,4.378,4.378,1
NGK14,2014-01-26 21:30,27,4.374,4.375,4.36,4.36,4
NGK14,2014-01-26 22:00,27,4.356,4.377,4.356,4.377,2
NGK14,2014-01-26 22:30,27,4.366,4.375,4.359,4.363,28
NGK14,2014-01-26 23:00,27,4.375,4.385,4.351,4.372,29
NGK14,2014-01-26 23:30,27,4.352,4.372,4.352,4.372,5
NGK14,2014-01-27 00:00,27,4.358,4.358,4.352,4.352,4
NGK14,2014-01-27 00:30,27,4.352,4.369,4.352,4.369,2
NGK14,2014-01-27 01:00,27,4.357,4.358,4.357,4.358,4
NGK14,2014-01-27 01:30,27,4.358,4.37,4.357,4.366,18
NGK14,2014-01-27 02:00,27,4.374,4.374,4.362,4.374,4
NGK14,2014-01-27 03:00,27,4.358,4.374,4.356,4.374,12
NGK14,2014-01-27 03:30,27,4.36,4.36,4.358,4.358,3
NGK14,2014-01-27 04:00,27,4.355,4.37,4.355,4.365,18
NGK14,2014-01-27 04:30,27,4.365,4.367,4.357,4.365,23
NGK14,2014-01-27 05:00,27,4.367,4.374,4.361,4.365,19
NGK14,2014-01-27 05:30,27,4.358,4.368,4.345,4.357,94
NGK14,2014-01-27 06:00,27,4.361,4.361,4.336,4.341,20
NGK14,2014-01-27 06:30,27,4.338,4.345,4.329,4.332,31
NGK14,2014-01-27 07:00,27,4.332,4.335,4.295,4.315,459
NGK14,2014-01-27 07:30,27,4.317,4.32,4.293,4.319,289
NGK14,2014-01-27 08:00,27,4.314,4.333,4.31,4.327,735
NGK14,2014-01-27 08:30,27,4.329,4.354,4.324,4.335,544
NGK14,2014-01-27 09:00,27,4.337,4.34,4.314,4.334,306
NGK14,2014-01-27 09:30,27,4.331,4.336,4.313,4.316,190
NGK14,2014-01-27 10:00,27,4.32,4.323,4.294,4.294,464
NGK14,2014-01-27 10:30,27,4.298,4.3,4.285,4.285,266
NGK14,2014-01-27 11:00,27,4.286,4.297,4.27,4.282,268
NGK14,2014-01-27 11:30,27,4.285,4.32,4.263,4.3,292
NGK14,2014-01-27 12:00,27,4.3,4.324,4.295,4.311,411
NGK14,2014-01-27 12:30,27,4.314,4.32,4.281,4.312,295
NGK14,2014-01-27 13:00,27,4.305,4.305,4.226,4.228,1583
NGK14,2014-01-27 13:30,27,4.236,4.25,4.226,4.238,186
NGK14,2014-01-27 14:00,27,4.241,4.282,4.241,4.26,102
NGK14,2014-01-27 14:30,27,4.252,4.252,4.237,4.243,114
NGK14,2014-01-27 15:00,27,4.24,4.255,4.237,4.243,117
NGK14,2014-01-27 15:30,27,4.244,4.245,4.237,4.245,32
NGK14,2014-01-27 16:00,27,4.238,4.238,4.238,4.238,3
NGK14,2014-01-27 17:00,28,4.225,4.244,4.225,4.243,3
NGK14,2014-01-27 17:30,28,4.245,4.246,4.243,4.243,6
NGK14,2014-01-27 18:30,28,4.232,4.232,4.232,4.232,2
NGK14,2014-01-27 19:00,28,4.234,4.234,4.234,4.234,6
NGK14,2014-01-27 19:30,28,4.233,4.234,4.233,4.234,2
NGK14,2014-01-27 20:00,28,4.234,4.234,4.234,4.234,1
NGK14,2014-01-27 20:30,28,4.234,4.234,4.225,4.225,6
NGK14,2014-01-27 21:00,28,4.227,4.227,4.227,4.227,1
NGK14,2014-01-27 21:30,28,4.227,4.227,4.227,4.227,1
NGK14,2014-01-27 22:00,28,4.227,4.234,4.227,4.234,55
NGK14,2014-01-27 22:30,28,4.234,4.237,4.225,4.237,18
NGK14,2014-01-27 23:30,28,4.225,4.226,4.225,4.225,13
NGK14,2014-01-28 00:00,28,4.225,4.225,4.225,4.225,10
NGK14,2014-01-28 00:30,28,4.228,4.228,4.221,4.223,56
NGK14,2014-01-28 01:00,28,4.225,4.231,4.223,4.224,62
NGK14,2014-01-28 01:30,28,4.217,4.217,4.217,4.217,1
NGK14,2014-01-28 02:00,28,4.228,4.243,4.228,4.243,5
NGK14,2014-01-28 02:30,28,4.251,4.266,4.251,4.266,46
NGK14,2014-01-28 03:00,28,4.276,4.276,4.276,4.276,4
NGK14,2014-01-28 03:30,28,4.276,4.276,4.222,4.222,9
NGK14,2014-01-28 04:30,28,4.274,4.276,4.274,4.276,29
NGK14,2014-01-28 05:00,28,4.276,4.284,4.276,4.284,7
NGK14,2014-01-28 05:30,28,4.294,4.304,4.282,4.304,24
NGK14,2014-01-28 06:00,28,4.305,4.318,4.297,4.312,85
NGK14,2014-01-28 06:30,28,4.298,4.308,4.287,4.3,39
NGK14,2014-01-28 07:00,28,4.301,4.303,4.275,4.282,198
NGK14,2014-01-28 07:30,28,4.287,4.302,4.275,4.298,156
NGK14,2014-01-28 08:00,28,4.293,4.305,4.265,4.27,709
NGK14,2014-01-28 08:30,28,4.274,4.294,4.271,4.289,253
NGK14,2014-01-28 09:00,28,4.288,4.294,4.283,4.283,278
NGK14,2014-01-28 09:30,28,4.282,4.284,4.264,4.269,222
NGK14,2014-01-28 10:00,28,4.269,4.281,4.267,4.274,446
NGK14,2014-01-28 10:30,28,4.273,4.294,4.273,4.281,248
NGK14,2014-01-28 11:00,28,4.277,4.292,4.273,4.29,221
NGK14,2014-01-28 11:30,28,4.29,4.315,4.287,4.309,256
NGK14,2014-01-28 12:00,28,4.309,4.32,4.282,4.301,368
NGK14,2014-01-28 12:30,28,4.295,4.316,4.284,4.298,391
NGK14,2014-01-28 13:00,28,4.296,4.324,4.29,4.321,429
NGK14,2014-01-28 13:30,28,4.318,4.323,4.311,4.319,104
NGK14,2014-01-28 14:00,28,4.321,4.322,4.313,4.32,93
NGK14,2014-01-28 14:30,28,4.316,4.318,4.299,4.313,42
NGK14,2014-01-28 15:00,28,4.312,4.312,4.306,4.312,21
NGK14,2014-01-28 15:30,28,4.312,4.316,4.308,4.312,231
NGK14,2014-01-28 16:00,28,4.313,4.313,4.303,4.307,6
NGK14,2014-01-28 17:00,29,4.312,4.333,4.285,4.31,46
NGK14,2014-01-28 18:00,29,4.31,4.31,4.31,4.31,4
NGK14,2014-01-28 19:00,29,4.31,4.31,4.308,4.308,11
NGK14,2014-01-28 19:30,29,4.31,4.31,4.31,4.31,12
NGK14,2014-01-28 20:00,29,4.316,4.321,4.316,4.321,11
NGK14,2014-01-28 20:30,29,4.321,4.321,4.321,4.321,40
NGK14,2014-01-28 23:00,29,4.321,4.321,4.321,4.321,24
NGK14,2014-01-29 00:00,29,4.321,4.335,4.321,4.335,88
NGK14,2014-01-29 00:30,29,4.335,4.335,4.335,4.335,33
NGK14,2014-01-29 02:30,29,4.341,4.363,4.341,4.363,14
NGK14,2014-01-29 03:00,29,4.362,4.362,4.351,4.351,3
NGK14,2014-01-29 03:30,29,4.351,4.351,4.351,4.351,2
NGK14,2014-01-29 04:00,29,4.351,4.359,4.351,4.357,7
NGK14,2014-01-29 04:30,29,4.362,4.37,4.361,4.37,119
NGK14,2014-01-29 05:00,29,4.375,4.412,4.375,4.394,268
NGK14,2014-01-29 05:30,29,4.389,4.391,4.386,4.389,7
NGK14,2014-01-29 06:00,29,4.393,4.4,4.359,4.397,32
NGK14,2014-01-29 06:30,29,4.399,4.399,4.376,4.376,19
NGK14,2014-01-29 07:00,29,4.358,4.373,4.358,4.368,88
NGK14,2014-01-29 07:30,29,4.372,4.386,4.368,4.379,210
NGK14,2014-01-29 08:00,29,4.373,4.383,4.346,4.369,375
NGK14,2014-01-29 08:30,29,4.368,4.371,4.352,4.366,685
NGK14,2014-01-29 09:00,29,4.367,4.385,4.36,4.379,531
NGK14,2014-01-29 09:30,29,4.378,4.386,4.377,4.381,282
NGK14,2014-01-29 10:00,29,4.381,4.39,4.364,4.364,301
NGK14,2014-01-29 10:30,29,4.369,4.385,4.36,4.373,215
NGK14,2014-01-29 11:00,29,4.374,4.387,4.371,4.378,347
NGK14,2014-01-29 11:30,29,4.378,4.398,4.377,4.392,236
NGK14,2014-01-29 12:00,29,4.39,4.404,4.389,4.396,165
NGK14,2014-01-29 12:30,29,4.399,4.436,4.393,4.424,825
NGK14,2014-01-29 13:00,29,4.424,4.461,4.416,4.458,1377
NGK14,2014-01-29 13:30,29,4.456,4.467,4.425,4.439,484
NGK14,2014-01-29 14:00,29,4.439,4.454,4.429,4.429,207
NGK14,2014-01-29 14:30,29,4.426,4.428,4.389,4.41,231
NGK14,2014-01-29 15:00,29,4.408,4.41,4.393,4.403,220
NGK14,2014-01-29 15:30,29,4.399,4.434,4.396,4.423,69
NGK14,2014-01-29 16:00,29,4.408,4.413,4.408,4.413,12
NGK14,2014-01-29 17:00,30,4.425,4.43,4.425,4.43,2
NGK14,2014-01-29 17:30,30,4.443,4.443,4.443,4.443,1
NGK14,2014-01-29 18:00,30,4.44,4.442,4.44,4.442,3
NGK14,2014-01-29 18:30,30,4.448,4.45,4.448,4.45,7
NGK14,2014-01-29 19:00,30,4.44,4.452,4.427,4.427,60
NGK14,2014-01-29 19:30,30,4.426,4.426,4.426,4.426,2
NGK14,2014-01-29 20:00,30,4.426,4.426,4.424,4.424,12
NGK14,2014-01-29 20:30,30,4.435,4.435,4.435,4.435,1
NGK14,2014-01-29 21:00,30,4.438,4.438,4.424,4.425,3
NGK14,2014-01-29 21:30,30,4.432,4.432,4.432,4.432,13
NGK14,2014-01-29 22:00,30,4.429,4.432,4.424,4.427,15
NGK14,2014-01-29 22:30,30,4.439,4.488,4.439,4.447,110
NGK14,2014-01-29 23:00,30,4.436,4.436,4.434,4.434,2
NGK14,2014-01-29 23:30,30,4.43,4.443,4.422,4.443,12
NGK14,2014-01-30 00:00,30,4.445,4.458,4.445,4.456,11
NGK14,2014-01-30 00:30,30,4.458,4.459,4.456,4.456,8
NGK14,2014-01-30 01:30,30,4.427,4.427,4.424,4.424,2
NGK14,2014-01-30 02:00,30,4.419,4.446,4.419,4.439,5
NGK14,2014-01-30 02:30,30,4.44,4.44,4.41,4.412,20
NGK14,2014-01-30 03:00,30,4.412,4.428,4.412,4.427,23
NGK14,2014-01-30 03:30,30,4.434,4.44,4.422,4.438,9
NGK14,2014-01-30 04:00,30,4.433,4.433,4.422,4.422,3
NGK14,2014-01-30 04:30,30,4.432,4.459,4.432,4.459,22
NGK14,2014-01-30 05:00,30,4.442,4.442,4.41,4.424,12
NGK14,2014-01-30 05:30,30,4.41,4.41,4.39,4.39,7
NGK14,2014-01-30 06:00,30,4.385,4.396,4.376,4.39,50
NGK14,2014-01-30 06:30,30,4.39,4.396,4.378,4.392,149
NGK14,2014-01-30 07:00,30,4.391,4.399,4.368,4.378,332
NGK14,2014-01-30 07:30,30,4.379,4.389,4.367,4.374,446
NGK14,2014-01-30 08:00,30,4.374,4.387,4.368,4.377,628
NGK14,2014-01-30 08:30,30,4.373,4.373,4.339,4.361,490
NGK14,2014-01-30 09:00,30,4.357,4.365,4.325,4.332,1193
NGK14,2014-01-30 09:30,30,4.33,4.367,4.325,4.342,654
NGK14,2014-01-30 10:00,30,4.351,4.377,4.334,4.368,671
NGK14,2014-01-30 10:30,30,4.367,4.395,4.342,4.346,967
NGK14,2014-01-30 11:00,30,4.35,4.353,4.324,4.331,490
NGK14,2014-01-30 11:30,30,4.324,4.339,4.319,4.336,465
NGK14,2014-01-30 12:00,30,4.337,4.35,4.324,4.342,475
NGK14,2014-01-30 12:30,30,4.344,4.35,4.316,4.328,608
NGK14,2014-01-30 13:00,30,4.325,4.331,4.276,4.28,1239
NGK14,2014-01-30 13:30,30,4.278,4.302,4.278,4.299,164
NGK14,2014-01-30 14:00,30,4.296,4.302,4.285,4.295,206
NGK14,2014-01-30 14:30,30,4.29,4.298,4.271,4.287,325
NGK14,2014-01-30 15:00,30,4.288,4.296,4.286,4.287,84
NGK14,2014-01-30 15:30,30,4.287,4.296,4.287,4.29,21
NGK14,2014-01-30 16:00,30,4.29,4.29,4.275,4.275,3
NGK14,2014-01-30 17:00,31,4.282,4.282,4.281,4.281,2
NGK14,2014-01-30 17:30,31,4.31,4.319,4.31,4.319,2
NGK14,2014-01-30 18:30,31,4.288,4.288,4.288,4.288,1
NGK14,2014-01-30 19:00,31,4.295,4.295,4.295,4.295,1
NGK14,2014-01-30 19:30,31,4.29,4.29,4.285,4.285,3
NGK14,2014-01-30 20:00,31,4.283,4.284,4.283,4.284,2
NGK14,2014-01-30 22:00,31,4.29,4.293,4.287,4.287,6
NGK14,2014-01-30 22:30,31,4.287,4.294,4.286,4.294,4
NGK14,2014-01-30 23:30,31,4.304,4.304,4.295,4.296,4
NGK14,2014-01-31 00:00,31,4.3,4.308,4.3,4.308,5
NGK14,2014-01-31 00:30,31,4.3,4.308,4.3,4.304,11
NGK14,2014-01-31 01:00,31,4.305,4.305,4.303,4.303,7
NGK14,2014-01-31 01:30,31,4.295,4.295,4.295,4.295,3
NGK14,2014-01-31 03:00,31,4.3,4.3,4.294,4.294,2
NGK14,2014-01-31 03:30,31,4.291,4.295,4.286,4.289,11
NGK14,2014-01-31 04:00,31,4.29,4.295,4.29,4.295,6
NGK14,2014-01-31 04:30,31,4.284,4.287,4.282,4.283,6
NGK14,2014-01-31 05:00,31,4.287,4.29,4.284,4.29,12
NGK14,2014-01-31 05:30,31,4.294,4.308,4.294,4.302,25
NGK14,2014-01-31 06:00,31,4.3,4.31,4.284,4.308,68
NGK14,2014-01-31 06:30,31,4.308,4.319,4.295,4.302,107
NGK14,2014-01-31 07:00,31,4.308,4.33,4.306,4.326,183
NGK14,2014-01-31 07:30,31,4.327,4.37,4.326,4.366,408
NGK14,2014-01-31 08:00,31,4.369,4.39,4.346,4.346,715
NGK14,2014-01-31 08:30,31,4.347,4.347,4.312,4.318,1033
NGK14,2014-01-31 09:00,31,4.319,4.319,4.286,4.304,987
NGK14,2014-01-31 09:30,31,4.305,4.311,4.284,4.304,1378
NGK14,2014-01-31 10:00,31,4.303,4.319,4.294,4.307,907
NGK14,2014-01-31 10:30,31,4.31,4.334,4.303,4.304,349
NGK14,2014-01-31 11:00,31,4.307,4.311,4.295,4.309,326
NGK14,2014-01-31 11:30,31,4.309,4.326,4.297,4.311,314
NGK14,2014-01-31 12:00,31,4.311,4.331,4.302,4.327,339
NGK14,2014-01-31 12:30,31,4.33,4.36,4.33,4.351,799
NGK14,2014-01-31 13:00,31,4.354,4.383,4.333,4.377,1571
NGK14,2014-01-31 13:30,31,4.379,4.388,4.35,4.362,351
NGK14,2014-01-31 14:00,31,4.36,4.374,4.355,4.369,107
NGK14,2014-01-31 14:30,31,4.369,4.373,4.358,4.366,140
NGK14,2014-01-31 15:00,31,4.371,4.371,4.356,4.365,11
NGK14,2014-01-31 15:30,31,4.371,4.377,4.369,4.374,27
NGK14,2014-01-31 16:00,31,4.356,4.356,4.356,4.356,1
NGK14,2014-02-02 17:00,3,4.356,4.39,4.356,4.375,122
NGK14,2014-02-02 17:30,3,4.382,4.385,4.381,4.385,37
NGK14,2014-02-02 18:00,3,4.381,4.392,4.381,4.385,18
NGK14,2014-02-02 18:30,3,4.381,4.391,4.381,4.382,29
NGK14,2014-02-02 19:30,3,4.399,4.399,4.383,4.383,2
NGK14,2014-02-02 21:00,3,4.387,4.387,4.387,4.387,1
NGK14,2014-02-02 21:30,3,4.379,4.383,4.379,4.383,26
NGK14,2014-02-02 22:00,3,4.38,4.382,4.38,4.38,25
NGK14,2014-02-03 00:00,3,4.375,4.378,4.375,4.378,20
NGK14,2014-02-03 00:30,3,4.378,4.381,4.376,4.378,45
NGK14,2014-02-03 01:30,3,4.378,4.378,4.378,4.378,3
NGK14,2014-02-03 02:00,3,4.385,4.399,4.385,4.399,19
NGK14,2014-02-03 02:30,3,4.404,4.404,4.404,4.404,1
NGK14,2014-02-03 03:00,3,4.388,4.395,4.378,4.393,11
NGK14,2014-02-03 03:30,3,4.393,4.393,4.391,4.391,8
NGK14,2014-02-03 04:30,3,4.393,4.393,4.393,4.393,1
NGK14,2014-02-03 05:00,3,4.39,4.39,4.377,4.377,6
NGK14,2014-02-03 05:30,3,4.359,4.359,4.333,4.347,83
NGK14,2014-02-03 06:00,3,4.355,4.366,4.336,4.347,49
NGK14,2014-02-03 06:30,3,4.347,4.377,4.337,4.36,104
NGK14,2014-02-03 07:00,3,4.358,4.384,4.355,4.376,150
NGK14,2014-02-03 07:30,3,4.376,4.389,4.36,4.383,234
NGK14,2014-02-03 08:00,3,4.383,4.418,4.383,4.418,417
NGK14,2014-02-03 08:30,3,4.42,4.422,4.394,4.405,396
NGK14,2014-02-03 09:00,3,4.407,4.429,4.401,4.416,470
NGK14,2014-02-03 09:30,3,4.417,4.432,4.411,4.425,578
NGK14,2014-02-03 10:00,3,4.422,4.435,4.416,4.435,493
NGK14,2014-02-03 10:30,3,4.435,4.435,4.409,4.426,350
NGK14,2014-02-03 11:00,3,4.426,4.435,4.42,4.429,258
NGK14,2014-02-03 11:30,3,4.43,4.442,4.422,4.437,354
NGK14,2014-02-03 12:00,3,4.436,4.458,4.436,4.451,423
NGK14,2014-02-03 12:30,3,4.453,4.454,4.436,4.445,197
NGK14,2014-02-03 13:00,3,4.445,4.454,4.44,4.448,403
NGK14,2014-02-03 13:30,3,4.446,4.45,4.437,4.441,357
NGK14,2014-02-03 14:00,3,4.444,4.456,4.443,4.454,96
NGK14,2014-02-03 14:30,3,4.453,4.464,4.451,4.455,249
NGK14,2014-02-03 15:00,3,4.455,4.458,4.452,4.452,54
NGK14,2014-02-03 15:30,3,4.458,4.471,4.454,4.471,70
NGK14,2014-02-03 16:00,3,4.483,4.494,4.475,4.475,3
NGK14,2014-02-03 17:30,4,4.5,4.547,4.5,4.513,44
NGK14,2014-02-03 18:00,4,4.515,4.515,4.515,4.515,1
NGK14,2014-02-03 19:00,4,4.517,4.517,4.512,4.512,11
NGK14,2014-02-03 19:30,4,4.511,4.511,4.511,4.511,1
NGK14,2014-02-03 20:30,4,4.508,4.508,4.508,4.508,2
NGK14,2014-02-03 21:30,4,4.513,4.513,4.513,4.513,2
NGK14,2014-02-03 22:00,4,4.512,4.516,4.512,4.516,6
NGK14,2014-02-03 22:30,4,4.512,4.52,4.512,4.52,13
NGK14,2014-02-03 23:00,4,4.511,4.514,4.509,4.514,10
NGK14,2014-02-04 01:00,4,4.514,4.514,4.514,4.514,1
NGK14,2014-02-04 04:00,4,4.513,4.513,4.504,4.504,6
NGK14,2014-02-04 04:30,4,4.495,4.495,4.491,4.491,3
NGK14,2014-02-04 05:00,4,4.493,4.506,4.489,4.496,20
NGK14,2014-02-04 05:30,4,4.497,4.499,4.482,4.483,81
NGK14,2014-02-04 06:00,4,4.493,4.517,4.493,4.511,23
NGK14,2014-02-04 06:30,4,4.503,4.533,4.502,4.528,47
NGK14,2014-02-04 07:00,4,4.52,4.545,4.512,4.534,292
NGK14,2014-02-04 07:30,4,4.533,4.576,4.532,4.559,1142
NGK14,2014-02-04 08:00,4,4.559,4.565,4.541,4.565,890
NGK14,2014-02-04 08:30,4,4.562,4.567,4.549,4.555,562
NGK14,2014-02-04 09:00,4,4.56,4.56,4.537,4.539,426
NGK14,2014-02-04 09:30,4,4.535,4.543,4.529,4.541,322
NGK14,2014-02-04 10:00,4,4.536,4.552,4.535,4.545,649
NGK14,2014-02-04 10:30,4,4.544,4.555,4.529,4.535,235
NGK14,2014-02-04 11:00,4,4.535,4.544,4.519,4.524,243
NGK14,2014-02-04 11:30,4,4.524,4.55,4.516,4.55,563
NGK14,2014-02-04 12:00,4,4.547,4.566,4.547,4.563,411
NGK14,2014-02-04 12:30,4,4.564,4.571,4.548,4.548,287
NGK14,2014-02-04 13:00,4,4.55,4.582,4.548,4.581,1895
NGK14,2014-02-04 13:30,4,4.578,4.578,4.56,4.565,370
NGK14,2014-02-04 14:00,4,4.562,4.564,4.538,4.548,134
NGK14,2014-02-04 14:30,4,4.556,4.561,4.545,4.549,189
NGK14,2014-02-04 15:00,4,4.551,4.555,4.544,4.551,91
NGK14,2014-02-04 15:30,4,4.545,4.55,4.532,4.532,43
NGK14,2014-02-04 16:00,4,4.538,4.545,4.537,4.538,30
NGK14,2014-02-04 17:00,5,4.545,4.547,4.538,4.538,10
NGK14,2014-02-04 17:30,5,4.534,4.542,4.531,4.531,14
NGK14,2014-02-04 18:00,5,4.533,4.546,4.533,4.542,33
NGK14,2014-02-04 18:30,5,4.537,4.54,4.536,4.54,4
NGK14,2014-02-04 19:00,5,4.538,4.538,4.537,4.537,3
NGK14,2014-02-04 19:30,5,4.54,4.541,4.534,4.534,17
NGK14,2014-02-04 20:00,5,4.541,4.543,4.536,4.538,16
NGK14,2014-02-04 20:30,5,4.541,4.551,4.541,4.546,16
NGK14,2014-02-04 21:30,5,4.535,4.535,4.535,4.535,1
NGK14,2014-02-04 22:00,5,4.543,4.543,4.539,4.539,15
NGK14,2014-02-04 22:30,5,4.536,4.536,4.527,4.527,4
NGK14,2014-02-04 23:00,5,4.535,4.535,4.533,4.533,6
NGK14,2014-02-05 00:00,5,4.533,4.543,4.525,4.525,21
NGK14,2014-02-05 00:30,5,4.534,4.534,4.534,4.534,3
NGK14,2014-02-05 01:30,5,4.551,4.566,4.551,4.563,28
NGK14,2014-02-05 02:30,5,4.524,4.555,4.523,4.555,4
NGK14,2014-02-05 03:30,5,4.556,4.563,4.556,4.563,3
NGK14,2014-02-05 04:00,5,4.547,4.563,4.547,4.559,4
NGK14,2014-02-05 04:30,5,4.565,4.566,4.55,4.55,5
NGK14,2014-02-05 05:00,5,4.553,4.553,4.529,4.54,21
NGK14,2014-02-05 05:30,5,4.555,4.56,4.555,4.56,4
NGK14,2014-02-05 06:00,5,4.559,4.566,4.548,4.555,13
NGK14,2014-02-05 06:30,5,4.548,4.595,4.548,4.595,165
NGK14,2014-02-05 07:00,5,4.595,4.628,4.586,4.623,731
NGK14,2014-02-05 07:30,5,4.623,4.653,4.608,4.647,951
NGK14,2014-02-05 08:00,5,4.646,4.653,4.595,4.604,1031
NGK14,2014-02-05 08:30,5,4.606,4.627,4.551,4.572,1454
NGK14,2014-02-05 09:00,5,4.579,4.58,4.514,4.555,1030
NGK14,2014-02-05 09:30,5,4.555,4.582,4.546,4.547,465
NGK14,2014-02-05 10:00,5,4.55,4.553,4.479,4.506,932
NGK14,2014-02-05 10:30,5,4.508,4.531,4.502,4.512,448
NGK14,2014-02-05 11:00,5,4.511,4.525,4.487,4.516,388
NGK14,2014-02-05 11:30,5,4.513,4.518,4.495,4.511,487
NGK14,2014-02-05 12:00,5,4.506,4.517,4.503,4.508,302
NGK14,2014-02-05 12:30,5,4.513,4.513,4.462,4.474,525
NGK14,2014-02-05 13:00,5,4.474,4.499,4.453,4.499,836
NGK14,2014-02-05 13:30,5,4.492,4.505,4.472,4.505,266
NGK14,2014-02-05 14:00,5,4.503,4.506,4.493,4.502,93
NGK14,2014-02-05 14:30,5,4.505,4.529,4.503,4.525,180
NGK14,2014-02-05 15:00,5,4.522,4.535,4.514,4.514,82
NGK14,2014-02-05 15:30,5,4.521,4.528,4.513,4.528,23
NGK14,2014-02-05 16:00,5,4.521,4.521,4.521,4.521,1
NGK14,2014-02-05 17:00,6,4.533,4.533,4.51,4.51,28
NGK14,2014-02-05 17:30,6,4.53,4.53,4.53,4.53,5
NGK14,2014-02-05 19:00,6,4.528,4.533,4.526,4.526,16
NGK14,2014-02-05 20:00,6,4.53,4.533,4.53,4.533,20
NGK14,2014-02-05 21:30,6,4.525,4.525,4.525,4.525,1
NGK14,2014-02-05 22:30,6,4.531,4.534,4.53,4.534,11
NGK14,2014-02-05 23:00,6,4.53,4.535,4.518,4.518,52
NGK14,2014-02-06 00:30,6,4.507,4.507,4.507,4.507,1
NGK14,2014-02-06 01:00,6,4.521,4.521,4.521,4.521,1
NGK14,2014-02-06 01:30,6,4.515,4.515,4.506,4.506,4
NGK14,2014-02-06 02:30,6,4.509,4.509,4.509,4.509,1
NGK14,2014-02-06 03:00,6,4.51,4.515,4.506,4.506,17
NGK14,2014-02-06 03:30,6,4.506,4.508,4.504,4.507,31
NGK14,2014-02-06 04:00,6,4.517,4.518,4.517,4.518,2
NGK14,2014-02-06 04:30,6,4.516,4.516,4.502,4.502,2
NGK14,2014-02-06 05:00,6,4.502,4.535,4.501,4.526,9
NGK14,2014-02-06 05:30,6,4.533,4.578,4.533,4.569,136
NGK14,2014-02-06 06:00,6,4.569,4.586,4.539,4.562,122
NGK14,2014-02-06 06:30,6,4.57,4.581,4.543,4.565,140
NGK14,2014-02-06 07:00,6,4.575,4.599,4.564,4.59,434
NGK14,2014-02-06 07:30,6,4.588,4.59,4.557,4.566,617
NGK14,2014-02-06 08:00,6,4.566,4.589,4.533,4.575,1097
NGK14,2014-02-06 08:30,6,4.574,4.585,4.563,4.572,825
NGK14,2014-02-06 09:00,6,4.573,4.574,4.53,4.558,566
NGK14,2014-02-06 09:30,6,4.541,4.567,4.495,4.545,1274
NGK14,2014-02-06 10:00,6,4.555,4.585,4.55,4.568,1115
NGK14,2014-02-06 10:30,6,4.565,4.571,4.539,4.552,501
NGK14,2014-02-06 11:00,6,4.553,4.569,4.534,4.54,267
NGK14,2014-02-06 11:30,6,4.541,4.565,4.527,4.539,538
NGK14,2014-02-06 12:00,6,4.533,4.538,4.509,4.532,582
NGK14,2014-02-06 12:30,6,4.531,4.539,4.511,4.53,284
NGK14,2014-02-06 13:00,6,4.528,4.532,4.498,4.509,643
NGK14,2014-02-06 13:30,6,4.505,4.527,4.505,4.522,212
NGK14,2014-02-06 14:00,6,4.522,4.529,4.515,4.515,187
NGK14,2014-02-06 14:30,6,4.516,4.533,4.516,4.531,31
NGK14,2014-02-06 15:00,6,4.539,4.543,4.534,4.536,194
NGK14,2014-02-06 15:30,6,4.541,4.541,4.525,4.541,44
NGK14,2014-02-06 16:00,6,4.541,4.544,4.541,4.544,19
NGK14,2014-02-06 18:30,7,4.544,4.544,4.544,4.544,1
NGK14,2014-02-06 20:00,7,4.56,4.56,4.56,4.56,2
NGK14,2014-02-06 21:00,7,4.56,4.56,4.558,4.558,20
NGK14,2014-02-06 22:30,7,4.546,4.546,4.52,4.528,12
NGK14,2014-02-06 23:00,7,4.527,4.547,4.527,4.536,11
NGK14,2014-02-06 23:30,7,4.536,4.536,4.528,4.528,3
NGK14,2014-02-07 00:00,7,4.527,4.545,4.522,4.545,8
NGK14,2014-02-07 00:30,7,4.548,4.548,4.522,4.522,36
NGK14,2014-02-07 01:30,7,4.527,4.527,4.527,4.527,1
NGK14,2014-02-07 02:30,7,4.52,4.52,4.474,4.481,70
NGK14,2014-02-07 03:00,7,4.472,4.485,4.466,4.466,20
NGK14,2014-02-07 03:30,7,4.469,4.488,4.465,4.475,28
NGK14,2014-02-07 04:00,7,4.48,4.485,4.48,4.481,4
NGK14,2014-02-07 04:30,7,4.475,4.479,4.468,4.469,32
NGK14,2014-02-07 05:00,7,4.471,4.471,4.423,4.424,228
NGK14,2014-02-07 05:30,7,4.426,4.439,4.426,4.439,54
NGK14,2014-02-07 06:00,7,4.442,4.453,4.437,4.453,152
NGK14,2014-02-07 06:30,7,4.449,4.455,4.441,4.455,180
NGK14,2014-02-07 07:00,7,4.45,4.475,4.45,4.472,420
NGK14,2014-02-07 07:30,7,4.472,4.485,4.449,4.467,494
NGK14,2014-02-07 08:00,7,4.464,4.489,4.444,4.486,1065
NGK14,2014-02-07 08:30,7,4.486,4.504,4.485,4.501,802
NGK14,2014-02-07 09:00,7,4.503,4.528,4.492,4.526,1236
NGK14,2014-02-07 09:30,7,4.53,4.561,4.524,4.532,804
NGK14,2014-02-07 10:00,7,4.537,4.564,4.533,4.553,843
NGK14,2014-02-07 10:30,7,4.548,4.569,4.536,4.562,593
NGK14,2014-02-07 11:00,7,4.562,4.563,4.524,4.546,549
NGK14,2014-02-07 11:30,7,4.542,4.549,4.509,4.51,840
NGK14,2014-02-07 12:00,7,4.511,4.528,4.499,4.522,753
NGK14,2014-02-07 12:30,7,4.523,4.528,4.484,4.493,695
NGK14,2014-02-07 13:00,7,4.494,4.503,4.452,4.493,1039
NGK14,2014-02-07 13:30,7,4.493,4.494,4.473,4.492,473
NGK14,2014-02-07 14:00,7,4.49,4.496,4.478,4.482,134
NGK14,2014-02-07 14:30,7,4.478,4.486,4.468,4.476,93
NGK14,2014-02-07 15:00,7,4.471,4.471,4.455,4.46,20
NGK14,2014-02-07 15:30,7,4.461,4.47,4.457,4.457,26
NGK14,2014-02-07 16:00,7,4.46,4.46,4.46,4.46,1
NGK14,2014-02-09 17:00,10,4.429,4.455,4.427,4.45,284
NGK14,2014-02-09 17:30,10,4.45,4.45,4.439,4.444,11
NGK14,2014-02-09 18:00,10,4.443,4.448,4.44,4.445,49
NGK14,2014-02-09 18:30,10,4.445,4.445,4.428,4.437,82
NGK14,2014-02-09 19:00,10,4.442,4.451,4.442,4.447,8
NGK14,2014-02-09 19:30,10,4.449,4.458,4.447,4.455,17
NGK14,2014-02-09 20:00,10,4.453,4.457,4.452,4.452,13
NGK14,2014-02-09 20:30,10,4.456,4.467,4.456,4.466,6
NGK14,2014-02-09 21:00,10,4.47,4.47,4.47,4.47,1
NGK14,2014-02-09 21:30,10,4.475,4.475,4.464,4.467,9
NGK14,2014-02-09 22:00,10,4.479,4.479,4.479,4.479,1
NGK14,2014-02-09 22:30,10,4.489,4.489,4.486,4.486,2
NGK14,2014-02-09 23:00,10,4.487,4.488,4.487,4.487,5
NGK14,2014-02-09 23:30,10,4.478,4.478,4.478,4.478,1
NGK14,2014-02-10 01:00,10,4.477,4.477,4.475,4.475,7
NGK14,2014-02-10 02:30,10,4.469,4.487,4.469,4.487,3
NGK14,2014-02-10 03:00,10,4.477,4.477,4.477,4.477,1
NGK14,2014-02-10 03:30,10,4.474,4.48,4.474,4.48,2
NGK14,2014-02-10 04:00,10,4.476,4.48,4.476,4.48,4
NGK14,2014-02-10 04:30,10,4.462,4.466,4.456,4.46,16
NGK14,2014-02-10 05:00,10,4.458,4.458,4.413,4.422,70
NGK14,2014-02-10 05:30,10,4.422,4.434,4.416,4.421,47
NGK14,2014-02-10 06:00,10,4.418,4.418,4.405,4.416,141
NGK14,2014-02-10 06:30,10,4.423,4.454,4.41,4.431,136
NGK14,2014-02-10 07:00,10,4.431,4.447,4.424,4.437,354
NGK14,2014-02-10 07:30,10,4.444,4.447,4.422,4.424,143
NGK14,2014-02-10 08:00,10,4.425,4.469,4.415,4.467,649
NGK14,2014-02-10 08:30,10,4.466,4.493,4.464,4.474,1286
NGK14,2014-02-10 09:00,10,4.477,4.482,4.443,4.451,608
NGK14,2014-02-10 09:30,10,4.448,4.46,4.44,4.449,521
NGK14,2014-02-10 10:00,10,4.447,4.447,4.408,4.41,953
NGK14,2014-02-10 10:30,10,4.409,4.428,4.392,4.423,901
NGK14,2014-02-10 11:00,10,4.424,4.424,4.382,4.398,383
NGK14,2014-02-10 11:30,10,4.4,4.421,4.392,4.421,835
NGK14,2014-02-10 12:00,10,4.422,4.429,4.397,4.401,384
NGK14,2014-02-10 12:30,10,4.4,4.415,4.393,4.41,215
NGK14,2014-02-10 13:00,10,4.406,4.428,4.391,4.399,859
NGK14,2014-02-10 13:30,10,4.399,4.407,4.387,4.391,480
NGK14,2014-02-10 14:00,10,4.395,4.4,4.39,4.394,76
NGK14,2014-02-10 14:30,10,4.395,4.404,4.395,4.404,40
NGK14,2014-02-10 15:00,10,4.407,4.41,4.401,4.407,107
NGK14,2014-02-10 15:30,10,4.409,4.411,4.407,4.41,106
NGK14,2014-02-10 16:00,10,4.41,4.413,4.407,4.413,21
NGK14,2014-02-10 17:00,11,4.408,4.411,4.397,4.397,39
NGK14,2014-02-10 17:30,11,4.398,4.398,4.38,4.38,17
NGK14,2014-02-10 18:00,11,4.378,4.379,4.378,4.379,2
NGK14,2014-02-10 19:00,11,4.402,4.402,4.402,4.402,1
NGK14,2014-02-10 20:30,11,4.405,4.413,4.405,4.411,4
NGK14,2014-02-10 21:30,11,4.41,4.41,4.41,4.41,1
NGK14,2014-02-10 22:00,11,4.418,4.418,4.417,4.417,3
NGK14,2014-02-10 22:30,11,4.409,4.421,4.407,4.414,11
NGK14,2014-02-10 23:00,11,4.407,4.417,4.407,4.416,30
NGK14,2014-02-11 00:00,11,4.411,4.411,4.411,4.411,1
NGK14,2014-02-11 01:30,11,4.416,4.418,4.415,4.417,13
NGK14,2014-02-11 02:00,11,4.417,4.425,4.417,4.425,28
NGK14,2014-02-11 02:30,11,4.428,4.44,4.421,4.44,52
NGK14,2014-02-11 03:00,11,4.425,4.437,4.421,4.429,20
NGK14,2014-02-11 03:30,11,4.428,4.444,4.428,4.444,6
NGK14,2014-02-11 04:00,11,4.446,4.446,4.432,4.443,35
NGK14,2014-02-11 04:30,11,4.433,4.433,4.426,4.428,5
NGK14,2014-02-11 05:30,11,4.439,4.439,4.433,4.433,8
NGK14,2014-02-11 06:00,11,4.428,4.451,4.398,4.448,80
NGK14,2014-02-11 06:30,11,4.451,4.472,4.446,4.454,129
NGK14,2014-02-11 07:00,11,4.454,4.483,4.445,4.471,750
NGK14,2014-02-11 07:30,11,4.479,4.481,4.449,4.458,312
NGK14,2014-02-11 08:00,11,4.46,4.475,4.446,4.468,509
NGK14,2014-02-11 08:30,11,4.469,4.472,4.456,4.472,639
NGK14,2014-02-11 09:00,11,4.472,4.485,4.465,4.465,432
NGK14,2014-02-11 09:30,11,4.471,4.481,4.469,4.479,414
NGK14,2014-02-11 10:00,11,4.48,4.481,4.449,4.465,409
NGK14,2014-02-11 10:30,11,4.465,4.47,4.443,4.452,256
NGK14,2014-02-11 11:00,11,4.453,4.493,4.453,4.475,633
NGK14,2014-02-11 11:30,11,4.475,4.504,4.471,4.499,548
NGK14,2014-02-11 12:00,11,4.499,4.504,4.473,4.495,400
NGK14,2014-02-11 12:30,11,4.498,4.508,4.48,4.488,418
NGK14,2014-02-11 13:00,11,4.491,4.548,4.49,4.529,1840
NGK14,2014-02-11 13:30,11,4.531,4.554,4.527,4.547,343
NGK14,2014-02-11 14:00,11,4.547,4.576,4.546,4.572,281
NGK14,2014-02-11 14:30,11,4.574,4.579,4.569,4.574,142
NGK14,2014-02-11 15:00,11,4.573,4.576,4.56,4.562,169
NGK14,2014-02-11 15:30,11,4.568,4.582,4.567,4.58,24
NGK14,2014-02-11 16:00,11,4.561,4.563,4.556,4.563,16
NGK14,2014-02-11 17:00,12,4.578,4.58,4.578,4.58,2
NGK14,2014-02-11 18:00,12,4.595,4.595,4.595,4.595,1
NGK14,2014-02-11 18:30,12,4.597,4.597,4.597,4.597,1
NGK14,2014-02-11 19:00,12,4.599,4.605,4.599,4.605,21
NGK14,2014-02-11 19:30,12,4.608,4.608,4.608,4.608,1
NGK14,2014-02-11 20:00,12,4.608,4.609,4.608,4.609,26
NGK14,2014-02-11 20:30,12,4.609,4.61,4.609,4.61,2
NGK14,2014-02-11 21:00,12,4.599,4.599,4.599,4.599,1
NGK14,2014-02-11 21:30,12,4.597,4.597,4.591,4.591,5
NGK14,2014-02-11 22:30,12,4.576,4.585,4.573,4.575,19
NGK14,2014-02-11 23:00,12,4.584,4.584,4.579,4.579,2
NGK14,2014-02-11 23:30,12,4.582,4.582,4.577,4.58,7
NGK14,2014-02-12 00:30,12,4.579,4.579,4.579,4.579,1
NGK14,2014-02-12 01:00,12,4.576,4.576,4.565,4.573,18
NGK14,2014-02-12 01:30,12,4.569,4.58,4.569,4.577,6
NGK14,2014-02-12 02:00,12,4.574,4.591,4.558,4.565,65
NGK14,2014-02-12 02:30,12,4.567,4.567,4.552,4.552,17
NGK14,2014-02-12 03:00,12,4.547,4.556,4.54,4.553,20
NGK14,2014-02-12 03:30,12,4.558,4.562,4.558,4.562,3
NGK14,2014-02-12 04:00,12,4.57,4.589,4.569,4.588,22
NGK14,2014-02-12 04:30,12,4.595,4.6,4.585,4.586,15
NGK14,2014-02-12 05:00,12,4.572,4.574,4.546,4.556,14
NGK14,2014-02-12 05:30,12,4.559,4.579,4.559,4.575,16
NGK14,2014-02-12 06:00,12,4.588,4.59,4.577,4.59,36
NGK14,2014-02-12 06:30,12,4.589,4.63,4.587,4.619,236
NGK14,2014-02-12 07:00,12,4.622,4.622,4.586,4.59,210
NGK14,2014-02-12 07:30,12,4.585,4.585,4.506,4.548,1110
NGK14,2014-02-12 08:00,12,4.544,4.56,4.503,4.556,858
NGK14,2014-02-12 08:30,12,4.554,4.555,4.529,4.533,340
NGK14,2014-02-12 09:00,12,4.533,4.545,4.531,4.537,399
NGK14,2014-02-12 09:30,12,4.536,4.573,4.533,4.559,663
NGK14,2014-02-12 10:00,12,4.56,4.593,4.555,4.577,1111
NGK14,2014-02-12 10:30,12,4.578,4.584,4.561,4.566,588
NGK14,2014-02-12 11:00,12,4.564,4.574,4.55,4.57,475
NGK14,2014-02-12 11:30,12,4.566,4.586,4.562,4.584,440
NGK14,2014-02-12 12:00,12,4.584,4.586,4.568,4.568,358
NGK14,2014-02-12 12:30,12,4.573,4.575,4.498,4.518,600
NGK14,2014-02-12 13:00,12,4.514,4.542,4.494,4.539,1312
NGK14,2014-02-12 13:30,12,4.541,4.56,4.53,4.551,356
NGK14,2014-02-12 14:00,12,4.545,4.554,4.535,4.545,88
NGK14,2014-02-12 14:30,12,4.542,4.544,4.515,4.525,166
NGK14,2014-02-12 15:00,12,4.526,4.543,4.524,4.536,125
NGK14,2014-02-12 15:30,12,4.538,4.539,4.53,4.53,18
NGK14,2014-02-12 16:00,12,4.531,4.533,4.513,4.513,17
NGK14,2014-02-12 17:00,13,4.55,4.55,4.55,4.55,5
NGK14,2014-02-12 17:30,13,4.55,4.56,4.55,4.56,57
NGK14,2014-02-12 18:00,13,4.555,4.56,4.555,4.56,7
NGK14,2014-02-12 18:30,13,4.544,4.545,4.544,4.545,2
NGK14,2014-02-12 19:30,13,4.553,4.553,4.544,4.544,4
NGK14,2014-02-12 20:30,13,4.549,4.549,4.549,4.549,3
NGK14,2014-02-12 21:00,13,4.56,4.561,4.56,4.561,68
NGK14,2014-02-12 22:00,13,4.56,4.561,4.56,4.561,70
NGK14,2014-02-12 22:30,13,4.562,4.562,4.559,4.561,35
NGK14,2014-02-12 23:00,13,4.562,4.562,4.555,4.555,16
NGK14,2014-02-12 23:30,13,4.562,4.585,4.561,4.585,81
NGK14,2014-02-13 00:00,13,4.586,4.586,4.581,4.581,2
NGK14,2014-02-13 00:30,13,4.577,4.577,4.577,4.577,16
NGK14,2014-02-13 01:00,13,4.578,4.587,4.578,4.587,2
NGK14,2014-02-13 01:30,13,4.591,4.592,4.588,4.588,30
NGK14,2014-02-13 02:00,13,4.591,4.594,4.583,4.591,27
NGK14,2014-02-13 02:30,13,4.588,4.605,4.588,4.59,72
NGK14,2014-02-13 03:00,13,4.587,4.587,4.582,4.582,3
NGK14,2014-02-13 03:30,13,4.584,4.591,4.582,4.59,11
NGK14,2014-02-13 04:00,13,4.595,4.611,4.595,4.61,58
NGK14,2014-02-13 04:30,13,4.61,4.616,4.608,4.609,25
NGK14,2014-02-13 05:00,13,4.606,4.617,4.606,4.611,11
NGK14,2014-02-13 05:30,13,4.597,4.61,4.594,4.608,67
NGK14,2014-02-13 06:00,13,4.609,4.616,4.608,4.614,108
NGK14,2014-02-13 06:30,13,4.615,4.62,4.597,4.603,171
NGK14,2014-02-13 07:00,13,4.595,4.603,4.561,4.583,568
NGK14,2014-02-13 07:30,13,4.586,4.602,4.577,4.577,438
NGK14,2014-02-13 08:00,13,4.578,4.586,4.554,4.558,435
NGK14,2014-02-13 08:30,13,4.559,4.567,4.55,4.558,406
NGK14,2014-02-13 09:00,13,4.557,4.564,4.535,4.542,805
NGK14,2014-02-13 09:30,13,4.574,4.6,4.565,4.58,1621
NGK14,2014-02-13 10:00,13,4.58,4.602,4.58,4.598,825
NGK14,2014-02-13 10:30,13,4.599,4.607,4.579,4.579,446
NGK14,2014-02-13 11:00,13,4.578,4.589,4.567,4.583,682
NGK14,2014-02-13 11:30,13,4.581,4.587,4.569,4.583,520
NGK14,2014-02-13 12:00,13,4.58,4.597,4.576,4.597,592
NGK14,2014-02-13 12:30,13,4.595,4.6,4.585,4.593,379
NGK14,2014-02-13 13:00,13,4.596,4.602,4.577,4.588,1243
NGK14,2014-02-13 13:30,13,4.587,4.596,4.574,4.575,435
NGK14,2014-02-13 14:00,13,4.578,4.591,4.576,4.59,153
NGK14,2014-02-13 14:30,13,4.59,4.591,4.563,4.567,356
NGK14,2014-02-13 15:00,13,4.566,4.588,4.566,4.579,42
NGK14,2014-02-13 15:30,13,4.588,4.589,4.586,4.588,10
NGK14,2014-02-13 16:00,13,4.591,4.602,4.59,4.59,12
NGK14,2014-02-13 17:00,14,4.599,4.604,4.591,4.604,46
NGK14,2014-02-13 17:30,14,4.6,4.606,4.599,4.604,20
NGK14,2014-02-13 18:00,14,4.606,4.614,4.606,4.611,34
NGK14,2014-02-13 18:30,14,4.611,4.614,4.607,4.607,33
NGK14,2014-02-13 19:00,14,4.61,4.612,4.604,4.604,66
NGK14,2014-02-13 19:30,14,4.611,4.631,4.611,4.63,99
NGK14,2014-02-13 20:00,14,4.63,4.63,4.62,4.623,19
NGK14,2014-02-13 20:30,14,4.627,4.634,4.627,4.634,11
NGK14,2014-02-13 21:00,14,4.62,4.62,4.608,4.608,13
NGK14,2014-02-13 21:30,14,4.608,4.624,4.608,4.61,17
NGK14,2014-02-13 22:00,14,4.61,4.61,4.608,4.608,10
NGK14,2014-02-13 22:30,14,4.613,4.613,4.603,4.603,14
NGK14,2014-02-13 23:30,14,4.616,4.616,4.612,4.613,13
NGK14,2014-02-14 00:00,14,4.611,4.621,4.608,4.612,40
NGK14,2014-02-14 00:30,14,4.611,4.612,4.611,4.612,3
NGK14,2014-02-14 01:00,14,4.614,4.618,4.614,4.615,4
NGK14,2014-02-14 01:30,14,4.611,4.613,4.611,4.613,4
NGK14,2014-02-14 02:00,14,4.613,4.634,4.612,4.629,50
NGK14,2014-02-14 02:30,14,4.626,4.626,4.617,4.625,17
NGK14,2014-02-14 03:00,14,4.628,4.634,4.617,4.622,44
NGK14,2014-02-14 03:30,14,4.614,4.628,4.61,4.619,46
NGK14,2014-02-14 04:00,14,4.617,4.63,4.616,4.619,26
NGK14,2014-02-14 04:30,14,4.62,4.631,4.6,4.619,52
NGK14,2014-02-14 05:00,14,4.617,4.637,4.614,4.614,69
NGK14,2014-02-14 05:30,14,4.623,4.64,4.623,4.632,40
NGK14,2014-02-14 06:00,14,4.626,4.631,4.609,4.625,72
NGK14,2014-02-14 06:30,14,4.631,4.639,4.626,4.635,180
NGK14,2014-02-14 07:00,14,4.628,4.644,4.623,4.64,538
NGK14,2014-02-14 07:30,14,4.64,4.64,4.614,4.615,650
NGK14,2014-02-14 08:00,14,4.613,4.633,4.602,4.618,1143
NGK14,2014-02-14 08:30,14,4.614,4.617,4.579,4.616,1167
NGK14,2014-02-14 09:00,14,4.616,4.629,4.605,4.605,534
NGK14,2014-02-14 09:30,14,4.608,4.617,4.587,4.617,722
NGK14,2014-02-14 10:00,14,4.616,4.627,4.606,4.62,745
NGK14,2014-02-14 10:30,14,4.622,4.629,4.602,4.617,639
NGK14,2014-02-14 11:00,14,4.619,4.631,4.604,4.613,315
NGK14,2014-02-14 11:30,14,4.616,4.625,4.601,4.607,236
NGK14,2014-02-14 12:00,14,4.607,4.607,4.582,4.582,288
NGK14,2014-02-14 12:30,14,4.581,4.583,4.532,4.555,436
NGK14,2014-02-14 13:00,14,4.555,4.568,4.515,4.524,1017
NGK14,2014-02-14 13:30,14,4.524,4.528,4.514,4.519,363
NGK14,2014-02-14 14:00,14,4.519,4.519,4.506,4.518,170
NGK14,2014-02-14 14:30,14,4.52,4.52,4.488,4.505,166
NGK14,2014-02-14 15:00,14,4.501,4.528,4.501,4.528,307
NGK14,2014-02-14 15:30,14,4.529,4.549,4.526,4.547,69
NGK14,2014-02-14 16:00,14,4.538,4.54,4.52,4.54,9
NGK14,2014-02-16 17:00,18,4.62,4.72,4.62,4.649,120
NGK14,2014-02-16 17:30,18,4.638,4.64,4.632,4.632,5
NGK14,2014-02-16 18:00,18,4.636,4.636,4.629,4.629,5
NGK14,2014-02-16 18:30,18,4.633,4.634,4.63,4.634,11
NGK14,2014-02-16 19:00,18,4.63,4.631,4.62,4.631,18
NGK14,2014-02-16 19:30,18,4.631,4.631,4.631,4.631,17
NGK14,2014-02-16 20:30,18,4.63,4.631,4.626,4.631,12
NGK14,2014-02-16 21:00,18,4.627,4.627,4.626,4.626,10
NGK14,2014-02-16 22:00,18,4.622,4.622,4.622,4.622,10
NGK14,2014-02-16 22:30,18,4.625,4.632,4.625,4.632,11
NGK14,2014-02-16 23:00,18,4.615,4.615,4.606,4.614,5
NGK14,2014-02-16 23:30,18,4.625,4.63,4.625,4.63,2
NGK14,2014-02-17 00:00,18,4.631,4.631,4.631,4.631,1
NGK14,2014-02-17 00:30,18,4.632,4.632,4.627,4.627,16
NGK14,2014-02-17 01:00,18,4.636,4.64,4.623,4.623,44
NGK14,2014-02-17 01:30,18,4.639,4.641,4.639,4.641,21
NGK14,2014-02-17 02:00,18,4.637,4.641,4.631,4.631,11
NGK14,2014-02-17 02:30,18,4.631,4.634,4.629,4.629,7
NGK14,2014-02-17 03:00,18,4.635,4.641,4.627,4.627,21
NGK14,2014-02-17 03:30,18,4.638,4.638,4.624,4.625,19
NGK14,2014-02-17 04:30,18,4.632,4.638,4.625,4.638,10
NGK14,2014-02-17 05:00,18,4.637,4.641,4.634,4.641,4
NGK14,2014-02-17 05:30,18,4.628,4.64,4.628,4.639,50
NGK14,2014-02-17 06:00,18,4.638,4.645,4.638,4.645,24
NGK14,2014-02-17 06:30,18,4.64,4.653,4.64,4.652,183
NGK14,2014-02-17 07:00,18,4.648,4.658,4.643,4.654,139
NGK14,2014-02-17 07:30,18,4.651,4.651,4.638,4.642,11
NGK14,2014-02-17 08:00,18,4.64,4.649,4.64,4.649,145
NGK14,2014-02-17 08:30,18,4.649,4.661,4.649,4.659,73
NGK14,2014-02-17 09:00,18,4.657,4.661,4.655,4.658,115
NGK14,2014-02-17 09:30,18,4.655,4.656,4.653,4.654,44
NGK14,2014-02-17 10:00,18,4.651,4.657,4.643,4.652,151
NGK14,2014-02-17 10:30,18,4.653,4.658,4.648,4.656,71
NGK14,2014-02-17 11:00,18,4.654,4.661,4.651,4.657,34
NGK14,2014-02-17 11:30,18,4.656,4.661,4.655,4.655,23
NGK14,2014-02-17 12:00,18,4.658,4.66,4.654,4.655,10
NGK14,2014-02-17 17:00,18,4.652,4.662,4.652,4.659,5
NGK14,2014-02-17 17:30,18,4.666,4.671,4.666,4.671,50
NGK14,2014-02-17 18:00,18,4.668,4.668,4.665,4.665,2
NGK14,2014-02-17 18:30,18,4.67,4.673,4.67,4.673,2
NGK14,2014-02-17 19:00,18,4.676,4.676,4.671,4.676,19
NGK14,2014-02-17 19:30,18,4.675,4.676,4.675,4.676,21
NGK14,2014-02-17 21:00,18,4.676,4.676,4.665,4.665,2
NGK14,2014-02-17 21:30,18,4.678,4.678,4.678,4.678,1
NGK14,2014-02-17 22:00,18,4.671,4.681,4.671,4.675,17
NGK14,2014-02-17 22:30,18,4.666,4.68,4.663,4.669,19
NGK14,2014-02-17 23:30,18,4.679,4.681,4.679,4.68,6
NGK14,2014-02-18 00:00,18,4.673,4.673,4.67,4.67,2
NGK14,2014-02-18 01:00,18,4.676,4.68,4.676,4.678,5
NGK14,2014-02-18 02:00,18,4.67,4.67,4.655,4.655,14
NGK14,2014-02-18 02:30,18,4.655,4.655,4.641,4.645,24
NGK14,2014-02-18 03:00,18,4.65,4.65,4.644,4.644,3
NGK14,2014-02-18 03:30,18,4.645,4.645,4.645,4.645,1
NGK14,2014-02-18 04:00,18,4.649,4.649,4.64,4.645,3
NGK14,2014-02-18 04:30,18,4.638,4.638,4.625,4.632,20
NGK14,2014-02-18 05:00,18,4.644,4.667,4.644,4.662,32
NGK14,2014-02-18 05:30,18,4.671,4.674,4.668,4.673,29
NGK14,2014-02-18 06:00,18,4.67,4.674,4.666,4.668,22
NGK14,2014-02-18 06:30,18,4.667,4.667,4.643,4.652,190
NGK14,2014-02-18 07:00,18,4.651,4.652,4.628,4.642,660
NGK14,2014-02-18 07:30,18,4.642,4.642,4.61,4.622,357
NGK14,2014-02-18 08:00,18,4.626,4.642,4.622,4.63,494
NGK14,2014-02-18 08:30,18,4.629,4.64,4.611,4.639,631
NGK14,2014-02-18 09:00,18,4.639,4.65,4.636,4.646,551
NGK14,2014-02-18 09:30,18,4.646,4.656,4.641,4.655,1105
NGK14,2014-02-18 10:00,18,4.654,4.659,4.644,4.65,470
NGK14,2014-02-18 10:30,18,4.65,4.653,4.626,4.636,637
NGK14,2014-02-18 11:00,18,4.634,4.636,4.625,4.631,487
NGK14,2014-02-18 11:30,18,4.63,4.644,4.628,4.633,371
NGK14,2014-02-18 12:00,18,4.632,4.64,4.623,4.639,353
NGK14,2014-02-18 12:30,18,4.637,4.649,4.625,4.638,371
NGK14,2014-02-18 13:00,18,4.636,4.665,4.635,4.662,1044
NGK14,2014-02-18 13:30,18,4.661,4.664,4.648,4.656,321
NGK14,2014-02-18 14:00,18,4.659,4.666,4.656,4.663,158
NGK14,2014-02-18 14:30,18,4.66,4.67,4.637,4.638,145
NGK14,2014-02-18 15:00,18,4.639,4.659,4.637,4.656,41
NGK14,2014-02-18 15:30,18,4.653,4.669,4.65,4.661,49
NGK14,2014-02-18 16:00,18,4.661,4.683,4.661,4.673,16
NGK14,2014-02-18 17:00,19,4.682,4.682,4.682,4.682,1
NGK14,2014-02-18 17:30,19,4.68,4.68,4.68,4.68,1
NGK14,2014-02-18 18:30,19,4.682,4.682,4.681,4.681,5
NGK14,2014-02-18 19:00,19,4.68,4.68,4.676,4.676,3
NGK14,2014-02-18 19:30,19,4.668,4.668,4.667,4.667,3
NGK14,2014-02-18 20:30,19,4.673,4.673,4.673,4.673,1
NGK14,2014-02-18 21:00,19,4.682,4.682,4.682,4.682,4
NGK14,2014-02-18 21:30,19,4.668,4.668,4.668,4.668,1
NGK14,2014-02-18 22:00,19,4.684,4.684,4.684,4.684,4
NGK14,2014-02-18 22:30,19,4.673,4.688,4.673,4.688,6
NGK14,2014-02-18 23:00,19,4.688,4.692,4.688,4.692,4
NGK14,2014-02-18 23:30,19,4.689,4.693,4.689,4.693,6
NGK14,2014-02-19 00:00,19,4.69,4.697,4.685,4.696,26
NGK14,2014-02-19 00:30,19,4.695,4.701,4.695,4.7,6
NGK14,2014-02-19 01:00,19,4.698,4.698,4.698,4.698,2
NGK14,2014-02-19 01:30,19,4.692,4.692,4.692,4.692,1
NGK14,2014-02-19 02:00,19,4.702,4.717,4.699,4.714,31
NGK14,2014-02-19 02:30,19,4.714,4.715,4.709,4.714,46
NGK14,2014-02-19 03:00,19,4.717,4.743,4.713,4.737,94
NGK14,2014-02-19 03:30,19,4.739,4.752,4.739,4.747,99
NGK14,2014-02-19 04:00,19,4.751,4.773,4.751,4.756,351
NGK14,2014-02-19 04:30,19,4.751,4.76,4.748,4.76,63
NGK14,2014-02-19 05:00,19,4.754,4.846,4.743,4.775,414
NGK14,2014-02-19 05:30,19,4.777,4.821,4.773,4.783,679
NGK14,2014-02-19 06:00,19,4.786,4.805,4.781,4.791,317
NGK14,2014-02-19 06:30,19,4.788,4.801,4.782,4.797,237
NGK14,2014-02-19 07:00,19,4.793,4.801,4.755,4.764,409
NGK14,2014-02-19 07:30,19,4.756,4.773,4.735,4.738,637
NGK14,2014-02-19 08:00,19,4.734,4.744,4.707,4.723,737
NGK14,2014-02-19 08:30,19,4.72,4.726,4.702,4.71,954
NGK14,2014-02-19 09:00,19,4.71,4.728,4.707,4.725,1348
NGK14,2014-02-19 09:30,19,4.722,4.737,4.717,4.733,751
NGK14,2014-02-19 10:00,19,4.734,4.75,4.731,4.75,671
NGK14,2014-02-19 10:30,19,4.75,4.753,4.717,4.73,537
NGK14,2014-02-19 11:00,19,4.727,4.733,4.688,4.697,484
NGK14,2014-02-19 11:30,19,4.696,4.723,4.693,4.723,389
NGK14,2014-02-19 12:00,19,4.723,4.767,4.713,4.766,757
NGK14,2014-02-19 12:30,19,4.767,4.777,4.756,4.773,1614
NGK14,2014-02-19 13:00,19,4.769,4.778,4.735,4.749,1586
NGK14,2014-02-19 13:30,19,4.749,4.749,4.698,4.712,813
NGK14,2014-02-19 14:00,19,4.712,4.719,4.688,4.699,257
NGK14,2014-02-19 14:30,19,4.69,4.719,4.69,4.698,207
NGK14,2014-02-19 15:00,19,4.696,4.732,4.696,4.714,76
NGK14,2014-02-19 15:30,19,4.694,4.696,4.688,4.689,49
NGK14,2014-02-19 16:00,19,4.689,4.714,4.681,4.714,13
NGK14,2014-02-19 17:00,20,4.681,4.705,4.681,4.705,3
NGK14,2014-02-19 18:00,20,4.708,4.721,4.708,4.721,6
NGK14,2014-02-19 18:30,20,4.716,4.716,4.705,4.705,2
NGK14,2014-02-19 19:00,20,4.706,4.717,4.706,4.715,101
NGK14,2014-02-19 19:30,20,4.712,4.724,4.712,4.724,7
NGK14,2014-02-19 20:00,20,4.72,4.722,4.72,4.721,3
NGK14,2014-02-19 20:30,20,4.712,4.741,4.712,4.741,73
NGK14,2014-02-19 21:00,20,4.742,4.742,4.712,4.715,152
NGK14,2014-02-19 21:30,20,4.712,4.735,4.712,4.727,3
NGK14,2014-02-19 22:00,20,4.719,4.742,4.712,4.712,18
NGK14,2014-02-19 22:30,20,4.712,4.713,4.705,4.705,127
NGK14,2014-02-19 23:00,20,4.703,4.705,4.698,4.7,10
NGK14,2014-02-19 23:30,20,4.699,4.705,4.679,4.679,17
NGK14,2014-02-20 00:00,20,4.687,4.687,4.68,4.68,3
NGK14,2014-02-20 00:30,20,4.698,4.713,4.694,4.713,10
NGK14,2014-02-20 01:00,20,4.701,4.701,4.698,4.698,3
NGK14,2014-02-20 01:30,20,4.709,4.718,4.709,4.717,14
NGK14,2014-02-20 02:00,20,4.716,4.716,4.702,4.715,15
NGK14,2014-02-20 02:30,20,4.716,4.759,4.716,4.744,120
NGK14,2014-02-20 03:00,20,4.745,4.79,4.743,4.771,324
NGK14,2014-02-20 03:30,20,4.773,4.776,4.734,4.755,95
NGK14,2014-02-20 04:00,20,4.748,4.78,4.748,4.777,44
NGK14,2014-02-20 04:30,20,4.774,4.798,4.77,4.778,111
NGK14,2014-02-20 05:00,20,4.776,4.778,4.701,4.713,99
NGK14,2014-02-20 05:30,20,4.708,4.743,4.682,4.73,140
NGK14,2014-02-20 06:00,20,4.729,4.78,4.705,4.769,197
NGK14,2014-02-20 06:30,20,4.759,4.768,4.699,4.706,123
NGK14,2014-02-20 07:00,20,4.71,4.755,4.705,4.736,405
NGK14,2014-02-20 07:30,20,4.735,4.759,4.721,4.724,382
NGK14,2014-02-20 08:00,20,4.721,4.74,4.71,4.725,731
NGK14,2014-02-20 08:30,20,4.726,4.749,4.719,4.741,742
NGK14,2014-02-20 09:00,20,4.74,4.763,4.721,4.753,1136
NGK14,2014-02-20 09:30,20,4.745,4.752,4.667,4.696,2083
NGK14,2014-02-20 10:00,20,4.696,4.711,4.68,4.691,653
NGK14,2014-02-20 10:30,20,4.694,4.728,4.686,4.705,638
NGK14,2014-02-20 11:00,20,4.706,4.747,4.702,4.743,764
NGK14,2014-02-20 11:30,20,4.745,4.758,4.726,4.729,662
NGK14,2014-02-20 12:00,20,4.726,4.736,4.709,4.711,438
NGK14,2014-02-20 12:30,20,4.71,4.723,4.68,4.69,387
NGK14,2014-02-20 13:00,20,4.69,4.697,4.665,4.668,998
NGK14,2014-02-20 13:30,20,4.668,4.675,4.662,4.67,350
NGK14,2014-02-20 14:00,20,4.673,4.678,4.645,4.653,292
NGK14,2014-02-20 14:30,20,4.658,4.663,4.652,4.658,113
NGK14,2014-02-20 15:00,20,4.656,4.661,4.653,4.658,17
NGK14,2014-02-20 15:30,20,4.652,4.655,4.645,4.655,21
NGK14,2014-02-20 16:00,20,4.654,4.654,4.65,4.65,2
NGK14,2014-02-20 17:00,21,4.667,4.667,4.64,4.64,3
NGK14,2014-02-20 17:30,21,4.663,4.663,4.663,4.663,2
NGK14,2014-02-20 18:00,21,4.656,4.656,4.653,4.653,2
NGK14,2014-02-20 18:30,21,4.655,4.655,4.655,4.655,2
NGK14,2014-02-20 19:30,21,4.681,4.681,4.681,4.681,1
NGK14,2014-02-20 20:00,21,4.66,4.67,4.658,4.67,6
NGK14,2014-02-20 20:30,21,4.668,4.677,4.668,4.674,7
NGK14,2014-02-20 21:00,21,4.675,4.675,4.661,4.666,8
NGK14,2014-02-20 22:30,21,4.685,4.685,4.682,4.682,5
NGK14,2014-02-20 23:00,21,4.69,4.69,4.69,4.69,1
NGK14,2014-02-20 23:30,21,4.689,4.697,4.674,4.697,49
NGK14,2014-02-21 00:00,21,4.692,4.695,4.684,4.688,32
NGK14,2014-02-21 00:30,21,4.688,4.695,4.684,4.692,24
NGK14,2014-02-21 01:00,21,4.692,4.696,4.684,4.684,39
NGK14,2014-02-21 01:30,21,4.699,4.699,4.682,4.682,21
NGK14,2014-02-21 02:00,21,4.688,4.696,4.682,4.693,24
NGK14,2014-02-21 02:30,21,4.687,4.709,4.681,4.683,40
NGK14,2014-02-21 03:00,21,4.685,4.69,4.664,4.667,49
NGK14,2014-02-21 03:30,21,4.67,4.67,4.654,4.662,64
NGK14,2014-02-21 04:00,21,4.662,4.666,4.641,4.649,20
NGK14,2014-02-21 04:30,21,4.651,4.665,4.64,4.653,14
NGK14,2014-02-21 05:00,21,4.661,4.671,4.655,4.663,50
NGK14,2014-02-21 05:30,21,4.662,4.695,4.662,4.692,63
NGK14,2014-02-21 06:00,21,4.695,4.697,4.688,4.688,57
NGK14,2014-02-21 06:30,21,4.695,4.701,4.69,4.7,57
NGK14,2014-02-21 07:00,21,4.701,4.706,4.693,4.694,319
NGK14,2014-02-21 07:30,21,4.694,4.713,4.686,4.696,568
NGK14,2014-02-21 08:00,21,4.697,4.7,4.682,4.69,1207
NGK14,2014-02-21 08:30,21,4.688,4.697,4.675,4.687,1343
NGK14,2014-02-21 09:00,21,4.688,4.697,4.675,4.686,951
NGK14,2014-02-21 09:30,21,4.684,4.692,4.677,4.684,895
NGK14,2014-02-21 10:00,21,4.684,4.692,4.677,4.68,821
NGK14,2014-02-21 10:30,21,4.68,4.682,4.621,4.63,1023
NGK14,2014-02-21 11:00,21,4.624,4.66,4.623,4.654,461
NGK14,2014-02-21 11:30,21,4.655,4.695,4.645,4.693,468
NGK14,2014-02-21 12:00,21,4.693,4.715,4.667,4.714,449
NGK14,2014-02-21 12:30,21,4.716,4.727,4.692,4.709,629
NGK14,2014-02-21 13:00,21,4.709,4.764,4.692,4.754,1517
NGK14,2014-02-21 13:30,21,4.753,4.754,4.725,4.74,569
NGK14,2014-02-21 14:00,21,4.737,4.737,4.724,4.73,142
NGK14,2014-02-21 14:30,21,4.73,4.733,4.723,4.732,154
NGK14,2014-02-21 15:00,21,4.731,4.74,4.726,4.74,102
NGK14,2014-02-21 15:30,21,4.749,4.769,4.748,4.769,47
NGK14,2014-02-21 16:00,21,4.74,4.74,4.74,4.74,1
NGK14,2014-02-23 17:00,24,4.779,4.849,4.779,4.833,53
NGK14,2014-02-23 17:30,24,4.841,4.849,4.841,4.848,14
NGK14,2014-02-23 18:00,24,4.848,4.85,4.846,4.847,39
NGK14,2014-02-23 18:30,24,4.847,4.847,4.839,4.842,40
NGK14,2014-02-23 19:00,24,4.849,4.849,4.84,4.84,3
NGK14,2014-02-23 19:30,24,4.842,4.846,4.835,4.835,7
NGK14,2014-02-23 20:00,24,4.835,4.844,4.835,4.843,7
NGK14,2014-02-23 20:30,24,4.847,4.848,4.846,4.846,5
NGK14,2014-02-23 21:30,24,4.848,4.848,4.845,4.846,20
NGK14,2014-02-23 22:30,24,4.843,4.843,4.819,4.83,9
NGK14,2014-02-23 23:00,24,4.849,4.852,4.84,4.849,60
NGK14,2014-02-23 23:30,24,4.849,4.855,4.842,4.852,21
NGK14,2014-02-24 00:00,24,4.851,4.856,4.846,4.856,14
NGK14,2014-02-24 00:30,24,4.84,4.84,4.83,4.831,14
NGK14,2014-02-24 01:00,24,4.838,4.839,4.831,4.832,34
NGK14,2014-02-24 01:30,24,4.831,4.84,4.813,4.835,77
NGK14,2014-02-24 02:00,24,4.834,4.862,4.83,4.846,111
NGK14,2014-02-24 02:30,24,4.85,4.862,4.841,4.841,47
NGK14,2014-02-24 03:00,24,4.837,4.86,4.832,4.86,81
NGK14,2014-02-24 03:30,24,4.858,4.858,4.846,4.853,11
NGK14,2014-02-24 04:00,24,4.855,4.856,4.847,4.851,20
NGK14,2014-02-24 04:30,24,4.852,4.86,4.852,4.858,15
NGK14,2014-02-24 05:00,24,4.856,4.887,4.856,4.882,137
NGK14,2014-02-24 05:30,24,4.883,4.893,4.873,4.873,75
NGK14,2014-02-24 06:00,24,4.872,4.883,4.866,4.881,27
NGK14,2014-02-24 06:30,24,4.871,4.878,4.86,4.877,62
NGK14,2014-02-24 07:00,24,4.869,4.871,4.823,4.83,601
NGK14,2014-02-24 07:30,24,4.824,4.843,4.759,4.772,1031
NGK14,2014-02-24 08:00,24,4.775,4.824,4.74,4.782,1667
NGK14,2014-02-24 08:30,24,4.781,4.786,4.748,4.748,789
NGK14,2014-02-24 09:00,24,4.751,4.752,4.659,4.74,1527
NGK14,2014-02-24 09:30,24,4.739,4.749,4.671,4.74,902
NGK14,2014-02-24 10:00,24,4.741,4.741,4.679,4.688,800
NGK14,2014-02-24 10:30,24,4.684,4.718,4.641,4.642,1560
NGK14,2014-02-24 11:00,24,4.645,4.647,4.563,4.604,1831
NGK14,2014-02-24 11:30,24,4.605,4.627,4.589,4.608,906
NGK14,2014-02-24 12:00,24,4.611,4.634,4.596,4.629,781
NGK14,2014-02-24 12:30,24,4.627,4.627,4.543,4.556,1180
NGK14,2014-02-24 13:00,24,4.561,4.569,4.491,4.546,2763
NGK14,2014-02-24 13:30,24,4.547,4.593,4.54,4.589,353
NGK14,2014-02-24 14:00,24,4.59,4.592,4.526,4.566,386
NGK14,2014-02-24 14:30,24,4.574,4.596,4.574,4.584,78
NGK14,2014-02-24 15:00,24,4.586,4.593,4.572,4.579,190
NGK14,2014-02-24 15:30,24,4.578,4.579,4.571,4.579,132
NGK14,2014-02-24 16:00,24,4.585,4.597,4.585,4.595,16
NGK14,2014-02-24 17:00,25,4.585,4.619,4.585,4.607,16
NGK14,2014-02-24 17:30,25,4.607,4.607,4.607,4.607,5
NGK14,2014-02-24 18:00,25,4.577,4.58,4.574,4.58,6
NGK14,2014-02-24 18:30,25,4.572,4.572,4.572,4.572,3
NGK14,2014-02-24 19:00,25,4.587,4.587,4.587,4.587,2
NGK14,2014-02-24 19:30,25,4.587,4.602,4.587,4.596,4
NGK14,2014-02-24 20:00,25,4.592,4.592,4.571,4.573,53
NGK14,2014-02-24 20:30,25,4.571,4.574,4.551,4.552,65
NGK14,2014-02-24 21:00,25,4.562,4.562,4.551,4.552,9
NGK14,2014-02-24 21:30,25,4.552,4.552,4.507,4.507,175
NGK14,2014-02-24 22:00,25,4.511,4.539,4.511,4.531,55
NGK14,2014-02-24 22:30,25,4.534,4.539,4.522,4.531,61
NGK14,2014-02-24 23:00,25,4.534,4.539,4.514,4.514,44
NGK14,2014-02-24 23:30,25,4.514,4.515,4.49,4.496,65
NGK14,2014-02-25 00:00,25,4.496,4.51,4.495,4.505,25
NGK14,2014-02-25 00:30,25,4.502,4.53,4.499,4.53,13
NGK14,2014-02-25 01:00,25,4.527,4.532,4.519,4.522,21
NGK14,2014-02-25 01:30,25,4.517,4.538,4.516,4.538,18
NGK14,2014-02-25 02:00,25,4.539,4.569,4.539,4.563,189
NGK14,2014-02-25 02:30,25,4.565,4.588,4.555,4.588,111
NGK14,2014-02-25 03:00,25,4.588,4.588,4.584,4.588,88
NGK14,2014-02-25 03:30,25,4.582,4.594,4.582,4.594,66
NGK14,2014-02-25 04:00,25,4.594,4.599,4.521,4.522,97
NGK14,2014-02-25 04:30,25,4.53,4.53,4.516,4.53,78
NGK14,2014-02-25 05:00,25,4.53,4.556,4.516,4.556,161
NGK14,2014-02-25 05:30,25,4.564,4.579,4.546,4.579,41
NGK14,2014-02-25 06:00,25,4.583,4.6,4.575,4.59,43
NGK14,2014-02-25 06:30,25,4.588,4.592,4.547,4.551,106
NGK14,2014-02-25 07:00,25,4.558,4.563,4.5,4.529,1083
NGK14,2014-02-25 07:30,25,4.53,4.538,4.485,4.536,1873
NGK14,2014-02-25 08:00,25,4.534,4.55,4.444,4.468,3214
NGK14,2014-02-25 08:30,25,4.472,4.53,4.461,4.524,1873
NGK14,2014-02-25 09:00,25,4.525,4.545,4.502,4.54,1197
NGK14,2014-02-25 09:30,25,4.541,4.568,4.527,4.565,1516
NGK14,2014-02-25 10:00,25,4.564,4.608,4.56,4.596,1721
NGK14,2014-02-25 10:30,25,4.594,4.604,4.574,4.579,944
NGK14,2014-02-25 11:00,25,4.579,4.589,4.522,4.522,1520
NGK14,2014-02-25 11:30,25,4.521,4.549,4.508,4.538,832
NGK14,2014-02-25 12:00,25,4.538,4.583,4.532,4.579,548
NGK14,2014-02-25 12:30,25,4.583,4.612,4.581,4.61,773
NGK14,2014-02-25 13:00,25,4.607,4.63,4.547,4.547,1690
NGK14,2014-02-25 13:30,25,4.547,4.558,4.528,4.547,264
NGK14,2014-02-25 14:00,25,4.546,4.549,4.531,4.536,118
NGK14,2014-02-25 14:30,25,4.536,4.539,4.526,4.537,177
NGK14,2014-02-25 15:00,25,4.531,4.54,4.529,4.537,31
NGK14,2014-02-25 15:30,25,4.534,4.559,4.534,4.559,37
NGK14,2014-02-25 16:00,25,4.553,4.558,4.552,4.552,31
NGK14,2014-02-25 17:00,26,4.552,4.568,4.552,4.559,17
NGK14,2014-02-25 17:30,26,4.56,4.563,4.56,4.563,6
NGK14,2014-02-25 18:00,26,4.561,4.561,4.546,4.548,7
NGK14,2014-02-25 18:30,26,4.563,4.577,4.545,4.545,8
NGK14,2014-02-25 19:00,26,4.55,4.552,4.55,4.552,2
NGK14,2014-02-25 19:30,26,4.559,4.564,4.558,4.558,21
NGK14,2014-02-25 20:00,26,4.563,4.564,4.552,4.56,9
NGK14,2014-02-25 20:30,26,4.565,4.568,4.561,4.565,9
NGK14,2014-02-25 21:00,26,4.572,4.573,4.549,4.549,19
NGK14,2014-02-25 21:30,26,4.549,4.549,4.546,4.546,3
NGK14,2014-02-25 22:00,26,4.555,4.566,4.549,4.563,25
NGK14,2014-02-25 22:30,26,4.554,4.557,4.549,4.557,36
NGK14,2014-02-25 23:00,26,4.557,4.557,4.531,4.551,40
NGK14,2014-02-25 23:30,26,4.547,4.551,4.547,4.551,5
NGK14,2014-02-26 00:00,26,4.557,4.557,4.554,4.557,45
NGK14,2014-02-26 00:30,26,4.546,4.556,4.541,4.556,29
NGK14,2014-02-26 01:00,26,4.55,4.56,4.536,4.538,80
NGK14,2014-02-26 01:30,26,4.543,4.545,4.487,4.503,115
NGK14,2014-02-26 02:00,26,4.507,4.537,4.507,4.526,93
NGK14,2014-02-26 02:30,26,4.525,4.53,4.503,4.507,94
NGK14,2014-02-26 03:00,26,4.51,4.525,4.51,4.511,17
NGK14,2014-02-26 03:30,26,4.512,4.512,4.502,4.507,28
NGK14,2014-02-26 04:00,26,4.505,4.514,4.498,4.508,67
NGK14,2014-02-26 04:30,26,4.509,4.518,4.507,4.516,46
NGK14,2014-02-26 05:00,26,4.516,4.521,4.514,4.515,240
NGK14,2014-02-26 05:30,26,4.514,4.515,4.486,4.486,135
NGK14,2014-02-26 06:00,26,4.489,4.493,4.472,4.486,220
NGK14,2014-02-26 06:30,26,4.488,4.494,4.453,4.465,461
NGK14,2014-02-26 07:00,26,4.462,4.479,4.429,4.478,1376
NGK14,2014-02-26 07:30,26,4.478,4.483,4.46,4.481,1508
NGK14,2014-02-26 08:00,26,4.481,4.503,4.462,4.498,1379
NGK14,2014-02-26 08:30,26,4.497,4.54,4.496,4.531,978
NGK14,2014-02-26 09:00,26,4.532,4.541,4.47,4.477,1581
NGK14,2014-02-26 09:30,26,4.477,4.478,4.442,4.476,2087
NGK14,2014-02-26 10:00,26,4.476,4.483,4.459,4.473,1115
NGK14,2014-02-26 10:30,26,4.471,4.487,4.459,4.487,1336
NGK14,2014-02-26 11:00,26,4.482,4.483,4.475,4.481,117
NGK14,2014-02-26 11:30,26,4.482,4.522,4.47,4.472,2371
NGK14,2014-02-26 12:00,26,4.472,4.488,4.45,4.459,1728
NGK14,2014-02-26 12:30,26,4.459,4.487,4.442,4.481,750
NGK14,2014-02-26 13:00,26,4.482,4.506,4.453,4.459,1949
NGK14,2014-02-26 13:30,26,4.458,4.466,4.446,4.466,590
NGK14,2014-02-26 14:00,26,4.466,4.476,4.455,4.455,173
NGK14,2014-02-26 14:30,26,4.456,4.464,4.449,4.453,209
NGK14,2014-02-26 15:00,26,4.454,4.459,4.444,4.459,86
NGK14,2014-02-26 15:30,26,4.458,4.458,4.442,4.445,77
NGK14,2014-02-26 16:00,26,4.445,4.448,4.441,4.447,8
NGK14,2014-02-26 17:00,27,4.466,4.466,4.462,4.462,3
NGK14,2014-02-26 17:30,27,4.459,4.464,4.452,4.46,15
NGK14,2014-02-26 18:00,27,4.467,4.467,4.45,4.45,11
NGK14,2014-02-26 19:00,27,4.455,4.459,4.455,4.459,14
NGK14,2014-02-26 19:30,27,4.46,4.46,4.46,4.46,1
NGK14,2014-02-26 20:30,27,4.47,4.472,4.456,4.456,8
NGK14,2014-02-26 21:00,27,4.462,4.462,4.462,4.462,1
NGK14,2014-02-26 21:30,27,4.455,4.455,4.455,4.455,1
NGK14,2014-02-26 22:00,27,4.448,4.452,4.435,4.445,16
NGK14,2014-02-26 22:30,27,4.435,4.435,4.418,4.431,16
NGK14,2014-02-26 23:00,27,4.42,4.42,4.42,4.42,1
NGK14,2014-02-26 23:30,27,4.434,4.434,4.43,4.43,4
NGK14,2014-02-27 00:00,27,4.434,4.443,4.434,4.44,4
NGK14,2014-02-27 00:30,27,4.444,4.445,4.444,4.444,6
NGK14,2014-02-27 01:00,27,4.443,4.443,4.431,4.431,23
NGK14,2014-02-27 01:30,27,4.432,4.432,4.432,4.432,1
NGK14,2014-02-27 02:00,27,4.438,4.449,4.43,4.441,69
NGK14,2014-02-27 02:30,27,4.431,4.434,4.415,4.42,32
NGK14,2014-02-27 03:00,27,4.417,4.421,4.415,4.421,31
NGK14,2014-02-27 03:30,27,4.419,4.43,4.415,4.419,37
NGK14,2014-02-27 04:00,27,4.419,4.423,4.416,4.419,9
NGK14,2014-02-27 04:30,27,4.419,4.42,4.416,4.416,12
NGK14,2014-02-27 05:00,27,4.419,4.422,4.393,4.417,102
NGK14,2014-02-27 05:30,27,4.412,4.448,4.398,4.433,138
NGK14,2014-02-27 06:00,27,4.435,4.435,4.41,4.417,64
NGK14,2014-02-27 06:30,27,4.418,4.424,4.414,4.416,64
NGK14,2014-02-27 07:00,27,4.422,4.469,4.42,4.442,693
NGK14,2014-02-27 07:30,27,4.443,4.447,4.401,4.411,1931
NGK14,2014-02-27 08:00,27,4.412,4.46,4.409,4.459,1477
NGK14,2014-02-27 08:30,27,4.46,4.472,4.451,4.468,776
NGK14,2014-02-27 09:00,27,4.469,4.48,4.431,4.443,956
NGK14,2014-02-27 09:30,27,4.437,4.518,4.4,4.469,4019
NGK14,2014-02-27 10:00,27,4.471,4.491,4.439,4.491,927
NGK14,2014-02-27 10:30,27,4.491,4.493,4.457,4.459,771
NGK14,2014-02-27 11:00,27,4.462,4.503,4.462,4.501,734
NGK14,2014-02-27 11:30,27,4.501,4.511,4.478,4.495,498
NGK14,2014-02-27 12:00,27,4.495,4.518,4.489,4.506,454
NGK14,2014-02-27 12:30,27,4.508,4.508,4.456,4.487,1935
NGK14,2014-02-27 13:00,27,4.484,4.49,4.463,4.474,1063
NGK14,2014-02-27 13:30,27,4.474,4.475,4.455,4.467,292
NGK14,2014-02-27 14:00,27,4.467,4.478,4.438,4.438,572
NGK14,2014-02-27 14:30,27,4.441,4.446,4.436,4.446,216
NGK14,2014-02-27 15:00,27,4.443,4.443,4.428,4.44,128
NGK14,2014-02-27 15:30,27,4.44,4.441,4.434,4.438,105
NGK14,2014-02-27 16:00,27,4.433,4.45,4.425,4.44,25
NGK14,2014-02-27 17:00,28,4.44,4.444,4.44,4.444,2
NGK14,2014-02-27 17:30,28,4.44,4.44,4.436,4.436,2
NGK14,2014-02-27 18:00,28,4.43,4.43,4.43,4.43,3
NGK14,2014-02-27 18:30,28,4.419,4.429,4.419,4.429,5
NGK14,2014-02-27 19:00,28,4.432,4.446,4.432,4.446,5
NGK14,2014-02-27 19:30,28,4.446,4.451,4.446,4.45,4
NGK14,2014-02-27 20:30,28,4.447,4.447,4.447,4.447,2
NGK14,2014-02-27 21:00,28,4.446,4.446,4.427,4.438,9
NGK14,2014-02-27 22:00,28,4.427,4.437,4.421,4.437,9
NGK14,2014-02-27 22:30,28,4.439,4.447,4.437,4.443,20
NGK14,2014-02-27 23:00,28,4.44,4.442,4.438,4.441,18
NGK14,2014-02-27 23:30,28,4.44,4.445,4.44,4.445,6
NGK14,2014-02-28 00:00,28,4.441,4.442,4.439,4.44,27
NGK14,2014-02-28 00:30,28,4.445,4.451,4.444,4.444,23
NGK14,2014-02-28 01:00,28,4.449,4.45,4.44,4.44,13
NGK14,2014-02-28 01:30,28,4.447,4.448,4.447,4.448,3
NGK14,2014-02-28 02:00,28,4.447,4.451,4.447,4.451,9
NGK14,2014-02-28 02:30,28,4.451,4.454,4.448,4.451,29
NGK14,2014-02-28 03:00,28,4.451,4.451,4.44,4.443,37
NGK14,2014-02-28 03:30,28,4.447,4.45,4.445,4.45,30
NGK14,2014-02-28 04:00,28,4.452,4.452,4.431,4.44,68
NGK14,2014-02-28 04:30,28,4.436,4.44,4.428,4.44,46
NGK14,2014-02-28 05:00,28,4.445,4.448,4.439,4.446,35
NGK14,2014-02-28 05:30,28,4.443,4.449,4.42,4.437,83
NGK14,2014-02-28 06:00,28,4.438,4.448,4.434,4.437,46
NGK14,2014-02-28 06:30,28,4.444,4.459,4.436,4.455,67
NGK14,2014-02-28 07:00,28,4.455,4.507,4.453,4.49,638
NGK14,2014-02-28 07:30,28,4.491,4.52,4.458,4.512,953
NGK14,2014-02-28 08:00,28,4.512,4.552,4.509,4.524,1385
NGK14,2014-02-28 08:30,28,4.525,4.537,4.499,4.533,679
NGK14,2014-02-28 09:00,28,4.533,4.554,4.523,4.544,627
NGK14,2014-02-28 09:30,28,4.55,4.571,4.541,4.556,651
NGK14,2014-02-28 10:00,28,4.555,4.569,4.555,4.565,523
NGK14,2014-02-28 10:30,28,4.564,4.564,4.537,4.553,622
NGK14,2014-02-28 11:00,28,4.551,4.561,4.535,4.557,436
NGK14,2014-02-28 11:30,28,4.554,4.575,4.55,4.571,466
NGK14,2014-02-28 12:00,28,4.572,4.582,4.57,4.581,245
NGK14,2014-02-28 12:30,28,4.581,4.593,4.578,4.583,303
NGK14,2014-02-28 13:00,28,4.581,4.592,4.542,4.543,1871
NGK14,2014-02-28 13:30,28,4.544,4.551,4.536,4.542,660
NGK14,2014-02-28 14:00,28,4.542,4.55,4.527,4.546,270
NGK14,2014-02-28 14:30,28,4.546,4.552,4.539,4.546,107
NGK14,2014-02-28 15:00,28,4.549,4.554,4.544,4.544,99
NGK14,2014-02-28 15:30,28,4.544,4.552,4.543,4.547,22
NGK14,2014-02-28 16:00,28,4.55,4.555,4.54,4.542,14
NGK14,2014-03-02 17:00,3,4.59,4.64,4.59,4.62,146
NGK14,2014-03-02 17:30,3,4.624,4.625,4.607,4.62,46
NGK14,2014-03-02 18:00,3,4.625,4.646,4.622,4.645,48
NGK14,2014-03-02 18:30,3,4.645,4.648,4.642,4.648,68
NGK14,2014-03-02 19:00,3,4.648,4.65,4.635,4.636,61
NGK14,2014-03-02 19:30,3,4.638,4.64,4.634,4.634,11
NGK14,2014-03-02 20:00,3,4.636,4.636,4.631,4.631,7
NGK14,2014-03-02 20:30,3,4.639,4.64,4.635,4.636,11
NGK14,2014-03-02 21:30,3,4.635,4.636,4.628,4.631,28
NGK14,2014-03-02 22:00,3,4.634,4.634,4.627,4.628,35
NGK14,2014-03-02 22:30,3,4.626,4.64,4.62,4.622,89
NGK14,2014-03-02 23:00,3,4.62,4.623,4.618,4.62,9
NGK14,2014-03-02 23:30,3,4.62,4.631,4.617,4.628,20
NGK14,2014-03-03 00:00,3,4.628,4.629,4.625,4.625,9
NGK14,2014-03-03 00:30,3,4.624,4.625,4.613,4.623,28
NGK14,2014-03-03 01:00,3,4.626,4.64,4.624,4.635,37
NGK14,2014-03-03 01:30,3,4.632,4.644,4.632,4.639,10
NGK14,2014-03-03 02:00,3,4.635,4.635,4.616,4.63,34
NGK14,2014-03-03 02:30,3,4.627,4.636,4.625,4.636,26
NGK14,2014-03-03 03:00,3,4.641,4.643,4.621,4.624,66
NGK14,2014-03-03 03:30,3,4.623,4.627,4.62,4.623,28
NGK14,2014-03-03 04:00,3,4.627,4.631,4.619,4.623,20
NGK14,2014-03-03 04:30,3,4.626,4.63,4.607,4.608,71
NGK14,2014-03-03 05:00,3,4.608,4.632,4.608,4.614,73
NGK14,2014-03-03 05:30,3,4.615,4.647,4.615,4.622,93
NGK14,2014-03-03 06:00,3,4.624,4.644,4.609,4.613,120
NGK14,2014-03-03 06:30,3,4.618,4.635,4.593,4.634,271
NGK14,2014-03-03 07:00,3,4.633,4.646,4.619,4.625,428
NGK14,2014-03-03 07:30,3,4.624,4.638,4.609,4.621,807
NGK14,2014-03-03 08:00,3,4.622,4.634,4.572,4.575,1706
NGK14,2014-03-03 08:30,3,4.575,4.599,4.525,4.526,1382
NGK14,2014-03-03 09:00,3,4.525,4.539,4.484,4.514,2142
NGK14,2014-03-03 09:30,3,4.514,4.528,4.477,4.491,1034
NGK14,2014-03-03 10:00,3,4.49,4.524,4.49,4.517,706
NGK14,2014-03-03 10:30,3,4.513,4.526,4.499,4.514,544
NGK14,2014-03-03 11:00,3,4.517,4.525,4.506,4.522,629
NGK14,2014-03-03 11:30,3,4.523,4.528,4.514,4.516,510
NGK14,2014-03-03 12:00,3,4.515,4.515,4.471,4.488,468
NGK14,2014-03-03 12:30,3,4.487,4.491,4.462,4.486,1017
NGK14,2014-03-03 13:00,3,4.487,4.508,4.445,4.448,1550
NGK14,2014-03-03 13:30,3,4.449,4.456,4.429,4.45,682
NGK14,2014-03-03 14:00,3,4.449,4.454,4.428,4.451,357
NGK14,2014-03-03 14:30,3,4.448,4.458,4.446,4.457,121
NGK14,2014-03-03 15:00,3,4.453,4.47,4.453,4.468,211
NGK14,2014-03-03 15:30,3,4.468,4.486,4.468,4.486,55
NGK14,2014-03-03 16:00,3,4.483,4.485,4.48,4.481,12
NGK14,2014-03-03 17:00,4,4.464,4.496,4.457,4.48,17
NGK14,2014-03-03 17:30,4,4.48,4.489,4.474,4.48,5
NGK14,2014-03-03 18:00,4,4.488,4.489,4.488,4.489,5
NGK14,2014-03-03 18:30,4,4.491,4.498,4.491,4.494,20
NGK14,2014-03-03 19:00,4,4.491,4.498,4.49,4.497,58
NGK14,2014-03-03 19:30,4,4.49,4.494,4.48,4.494,13
NGK14,2014-03-03 20:30,4,4.494,4.494,4.494,4.494,1
NGK14,2014-03-03 21:00,4,4.491,4.493,4.486,4.486,14
NGK14,2014-03-03 21:30,4,4.486,4.486,4.484,4.485,6
NGK14,2014-03-03 22:00,4,4.484,4.49,4.484,4.49,20
NGK14,2014-03-03 22:30,4,4.484,4.511,4.484,4.511,13
NGK14,2014-03-03 23:00,4,4.511,4.515,4.511,4.515,2
NGK14,2014-03-03 23:30,4,4.51,4.51,4.5,4.5,7
NGK14,2014-03-04 00:00,4,4.505,4.507,4.501,4.501,11
NGK14,2014-03-04 00:30,4,4.504,4.504,4.47,4.488,43
NGK14,2014-03-04 01:00,4,4.489,4.49,4.47,4.476,10
NGK14,2014-03-04 01:30,4,4.475,4.475,4.463,4.474,116
NGK14,2014-03-04 02:00,4,4.476,4.505,4.475,4.497,62
NGK14,2014-03-04 02:30,4,4.499,4.499,4.485,4.486,11
NGK14,2014-03-04 03:00,4,4.482,4.482,4.463,4.467,61
NGK14,2014-03-04 03:30,4,4.467,4.481,4.467,4.474,44
NGK14,2014-03-04 04:00,4,4.467,4.476,4.463,4.475,33
NGK14,2014-03-04 04:30,4,4.474,4.48,4.461,4.48,58
NGK14,2014-03-04 05:00,4,4.486,4.508,4.486,4.508,79
NGK14,2014-03-04 05:30,4,4.507,4.507,4.478,4.491,88
NGK14,2014-03-04 06:00,4,4.498,4.51,4.472,4.483,109
NGK14,2014-03-04 06:30,4,4.484,4.52,4.484,4.505,93
NGK14,2014-03-04 07:00,4,4.502,4.535,4.499,4.533,366
NGK14,2014-03-04 07:30,4,4.532,4.558,4.517,4.54,795
NGK14,2014-03-04 08:00,4,4.541,4.584,4.533,4.562,1958
NGK14,2014-03-04 08:30,4,4.559,4.56,4.506,4.525,1049
NGK14,2014-03-04 09:00,4,4.526,4.544,4.52,4.543,686
NGK14,2014-03-04 09:30,4,4.543,4.549,4.52,4.522,646
NGK14,2014-03-04 10:00,4,4.524,4.526,4.493,4.504,1755
NGK14,2014-03-04 10:30,4,4.503,4.52,4.486,4.496,500
NGK14,2014-03-04 11:00,4,4.498,4.498,4.473,4.493,616
NGK14,2014-03-04 11:30,4,4.493,4.53,4.493,4.523,747
NGK14,2014-03-04 12:00,4,4.526,4.565,4.526,4.559,888
NGK14,2014-03-04 12:30,4,4.559,4.573,4.542,4.554,896
NGK14,2014-03-04 13:00,4,4.554,4.59,4.551,4.581,2278
NGK14,2014-03-04 13:30,4,4.583,4.583,4.565,4.567,311
NGK14,2014-03-04 14:00,4,4.566,4.569,4.542,4.551,221
NGK14,2014-03-04 14:30,4,4.555,4.556,4.545,4.549,91
NGK14,2014-03-04 15:00,4,4.548,4.558,4.546,4.557,63
NGK14,2014-03-04 15:30,4,4.56,4.568,4.557,4.568,21
NGK14,2014-03-04 16:00,4,4.562,4.573,4.559,4.573,41
NGK14,2014-03-04 17:00,5,4.572,4.572,4.551,4.557,8
NGK14,2014-03-04 17:30,5,4.547,4.563,4.543,4.543,16
NGK14,2014-03-04 18:00,5,4.544,4.544,4.54,4.54,11
NGK14,2014-03-04 18:30,5,4.547,4.549,4.542,4.548,12
NGK14,2014-03-04 19:00,5,4.556,4.566,4.554,4.556,25
NGK14,2014-03-04 19:30,5,4.566,4.586,4.559,4.586,4
NGK14,2014-03-04 20:00,5,4.581,4.59,4.58,4.59,23
NGK14,2014-03-04 20:30,5,4.59,4.59,4.589,4.589,9
NGK14,2014-03-04 21:00,5,4.59,4.608,4.59,4.603,105
NGK14,2014-03-04 21:30,5,4.609,4.615,4.606,4.615,9
NGK14,2014-03-04 22:00,5,4.607,4.609,4.596,4.596,35
NGK14,2014-03-04 22:30,5,4.601,4.611,4.592,4.604,28
NGK14,2014-03-04 23:00,5,4.606,4.616,4.606,4.609,12
NGK14,2014-03-04 23:30,5,4.61,4.61,4.604,4.606,12
NGK14,2014-03-05 00:00,5,4.607,4.617,4.607,4.615,9
NGK14,2014-03-05 00:30,5,4.612,4.612,4.607,4.607,3
NGK14,2014-03-05 01:00,5,4.607,4.622,4.607,4.622,17
NGK14,2014-03-05 01:30,5,4.621,4.626,4.611,4.614,30
NGK14,2014-03-05 02:00,5,4.614,4.614,4.593,4.6,29
NGK14,2014-03-05 02:30,5,4.602,4.602,4.586,4.595,26
NGK14,2014-03-05 03:00,5,4.594,4.594,4.562,4.574,78
NGK14,2014-03-05 03:30,5,4.572,4.6,4.565,4.6,54
NGK14,2014-03-05 04:00,5,4.598,4.61,4.598,4.609,33
NGK14,2014-03-05 04:30,5,4.6,4.6,4.578,4.586,32
NGK14,2014-03-05 05:00,5,4.586,4.597,4.57,4.581,93
NGK14,2014-03-05 05:30,5,4.583,4.589,4.572,4.58,50
NGK14,2014-03-05 06:00,5,4.573,4.573,4.53,4.57,159
NGK14,2014-03-05 06:30,5,4.572,4.575,4.55,4.556,428
NGK14,2014-03-05 07:00,5,4.555,4.581,4.545,4.571,696
NGK14,2014-03-05 07:30,5,4.573,4.582,4.545,4.559,765
NGK14,2014-03-05 08:00,5,4.559,4.566,4.531,4.54,1356
NGK14,2014-03-05 08:30,5,4.54,4.602,4.535,4.587,1731
NGK14,2014-03-05 09:00,5,4.587,4.587,4.551,4.557,580
NGK14,2014-03-05 09:30,5,4.558,4.601,4.553,4.564,1501
NGK14,2014-03-05 10:00,5,4.566,4.573,4.539,4.544,1212
NGK14,2014-03-05 10:30,5,4.547,4.555,4.516,4.537,1190
NGK14,2014-03-05 11:00,5,4.534,4.535,4.493,4.512,1422
NGK14,2014-03-05 11:30,5,4.511,4.533,4.494,4.499,491
NGK14,2014-03-05 12:00,5,4.496,4.508,4.479,4.482,593
NGK14,2014-03-05 12:30,5,4.48,4.51,4.465,4.503,1094
NGK14,2014-03-05 13:00,5,4.5,4.51,4.474,4.493,2082
NGK14,2014-03-05 13:30,5,4.496,4.509,4.493,4.5,357
NGK14,2014-03-05 14:00,5,4.502,4.52,4.502,4.516,206
NGK14,2014-03-05 14:30,5,4.519,4.532,4.519,4.525,189
NGK14,2014-03-05 15:00,5,4.524,4.525,4.509,4.513,65
NGK14,2014-03-05 15:30,5,4.515,4.515,4.507,4.514,35
NGK14,2014-03-05 16:00,5,4.515,4.522,4.511,4.511,19
NGK14,2014-03-05 17:00,6,4.524,4.525,4.518,4.518,4
NGK14,2014-03-05 17:30,6,4.524,4.524,4.524,4.524,1
NGK14,2014-03-05 18:00,6,4.524,4.525,4.524,4.524,8
NGK14,2014-03-05 19:00,6,4.528,4.531,4.524,4.524,40
NGK14,2014-03-05 19:30,6,4.524,4.524,4.508,4.511,18
NGK14,2014-03-05 20:00,6,4.514,4.514,4.514,4.514,1
NGK14,2014-03-05 20:30,6,4.517,4.517,4.517,4.517,1
NGK14,2014-03-05 21:00,6,4.524,4.524,4.518,4.518,4
NGK14,2014-03-05 21:30,6,4.522,4.522,4.52,4.522,11
NGK14,2014-03-05 22:00,6,4.52,4.523,4.518,4.518,21
NGK14,2014-03-05 22:30,6,4.516,4.531,4.515,4.528,27
NGK14,2014-03-05 23:00,6,4.529,4.532,4.529,4.532,2
NGK14,2014-03-06 00:00,6,4.53,4.53,4.529,4.529,2
NGK14,2014-03-06 00:30,6,4.528,4.528,4.528,4.528,2
NGK14,2014-03-06 01:00,6,4.533,4.547,4.529,4.547,12
NGK14,2014-03-06 01:30,6,4.545,4.545,4.537,4.537,13
NGK14,2014-03-06 02:00,6,4.54,4.543,4.537,4.537,5
NGK14,2014-03-06 02:30,6,4.542,4.547,4.542,4.546,9
NGK14,2014-03-06 03:00,6,4.545,4.55,4.542,4.55,16
NGK14,2014-03-06 03:30,6,4.547,4.547,4.539,4.539,17
NGK14,2014-03-06 04:00,6,4.538,4.547,4.536,4.547,11
NGK14,2014-03-06 04:30,6,4.544,4.552,4.544,4.552,11
NGK14,2014-03-06 05:00,6,4.546,4.551,4.514,4.518,101
NGK14,2014-03-06 05:30,6,4.52,4.528,4.488,4.512,169
NGK14,2014-03-06 06:00,6,4.504,4.546,4.487,4.546,151
NGK14,2014-03-06 06:30,6,4.546,4.547,4.523,4.532,90
NGK14,2014-03-06 07:00,6,4.533,4.535,4.483,4.514,406
NGK14,2014-03-06 07:30,6,4.513,4.529,4.478,4.489,737
NGK14,2014-03-06 08:00,6,4.492,4.526,4.463,4.519,863
NGK14,2014-03-06 08:30,6,4.522,4.537,4.508,4.527,710
NGK14,2014-03-06 09:00,6,4.529,4.53,4.49,4.497,801
NGK14,2014-03-06 09:30,6,4.502,4.632,4.502,4.61,5102
NGK14,2014-03-06 10:00,6,4.606,4.617,4.571,4.597,1724
NGK14,2014-03-06 10:30,6,4.596,4.613,4.571,4.584,977
NGK14,2014-03-06 11:00,6,4.58,4.603,4.574,4.577,836
NGK14,2014-03-06 11:30,6,4.579,4.592,4.552,4.565,792
NGK14,2014-03-06 12:00,6,4.567,4.587,4.545,4.579,732
NGK14,2014-03-06 12:30,6,4.577,4.599,4.573,4.579,254
NGK14,2014-03-06 13:00,6,4.579,4.609,4.573,4.608,1621
NGK14,2014-03-06 13:30,6,4.608,4.609,4.599,4.603,425
NGK14,2014-03-06 14:00,6,4.602,4.604,4.594,4.597,165
NGK14,2014-03-06 14:30,6,4.595,4.596,4.589,4.589,94
NGK14,2014-03-06 15:00,6,4.588,4.59,4.574,4.581,35
NGK14,2014-03-06 15:30,6,4.573,4.581,4.573,4.581,23
NGK14,2014-03-06 16:00,6,4.578,4.581,4.569,4.569,38
NGK14,2014-03-06 17:00,7,4.583,4.585,4.583,4.585,8
NGK14,2014-03-06 17:30,7,4.583,4.587,4.583,4.587,6
NGK14,2014-03-06 18:00,7,4.591,4.591,4.591,4.591,2
NGK14,2014-03-06 19:00,7,4.59,4.59,4.588,4.588,9
NGK14,2014-03-06 20:00,7,4.594,4.594,4.592,4.592,2
NGK14,2014-03-06 20:30,7,4.592,4.592,4.592,4.592,1
NGK14,2014-03-06 21:00,7,4.601,4.612,4.601,4.604,12
NGK14,2014-03-06 22:30,7,4.602,4.615,4.597,4.615,50
NGK14,2014-03-06 23:00,7,4.608,4.608,4.601,4.608,14
NGK14,2014-03-06 23:30,7,4.606,4.606,4.594,4.6,16
NGK14,2014-03-07 00:00,7,4.595,4.596,4.586,4.588,56
NGK14,2014-03-07 00:30,7,4.588,4.588,4.586,4.586,4
NGK14,2014-03-07 01:00,7,4.59,4.591,4.59,4.59,6
NGK14,2014-03-07 01:30,7,4.587,4.587,4.587,4.587,1
NGK14,2014-03-07 02:00,7,4.588,4.588,4.578,4.58,58
NGK14,2014-03-07 02:30,7,4.578,4.582,4.575,4.576,36
NGK14,2014-03-07 03:00,7,4.575,4.579,4.57,4.579,58
NGK14,2014-03-07 03:30,7,4.574,4.576,4.57,4.572,24
NGK14,2014-03-07 04:00,7,4.57,4.573,4.57,4.572,5
NGK14,2014-03-07 04:30,7,4.577,4.586,4.572,4.582,18
NGK14,2014-03-07 05:00,7,4.583,4.589,4.571,4.582,28
NGK14,2014-03-07 05:30,7,4.586,4.618,4.586,4.597,80
NGK14,2014-03-07 06:00,7,4.597,4.597,4.569,4.578,187
NGK14,2014-03-07 06:30,7,4.578,4.596,4.566,4.571,149
NGK14,2014-03-07 07:00,7,4.572,4.581,4.555,4.563,468
NGK14,2014-03-07 07:30,7,4.563,4.597,4.551,4.577,704
NGK14,2014-03-07 08:00,7,4.573,4.608,4.558,4.605,930
NGK14,2014-03-07 08:30,7,4.608,4.61,4.58,4.592,530
NGK14,2014-03-07 09:00,7,4.592,4.598,4.574,4.581,345
NGK14,2014-03-07 09:30,7,4.581,4.604,4.567,4.601,429
NGK14,2014-03-07 10:00,7,4.6,4.603,4.577,4.585,556
NGK14,2014-03-07 10:30,7,4.583,4.596,4.553,4.565,713
NGK14,2014-03-07 11:00,7,4.565,4.582,4.559,4.576,591
NGK14,2014-03-07 11:30,7,4.578,4.583,4.562,4.568,373
NGK14,2014-03-07 12:00,7,4.567,4.577,4.554,4.574,493
NGK14,2014-03-07 12:30,7,4.576,4.588,4.552,4.553,485
NGK14,2014-03-07 13:00,7,4.552,4.578,4.524,4.567,3144
NGK14,2014-03-07 13:30,7,4.568,4.576,4.563,4.567,407
NGK14,2014-03-07 14:00,7,4.567,4.569,4.564,4.565,31
NGK14,2014-03-07 14:30,7,4.565,4.566,4.557,4.564,136
NGK14,2014-03-07 15:00,7,4.561,4.572,4.561,4.572,26
NGK14,2014-03-07 15:30,7,4.569,4.571,4.563,4.57,40
NGK14,2014-03-07 16:00,7,4.575,4.579,4.575,4.575,11
NGK14,2014-03-09 17:00,10,4.568,4.571,4.53,4.549,148
NGK14,2014-03-09 17:30,10,4.554,4.568,4.554,4.568,5
NGK14,2014-03-09 18:00,10,4.566,4.566,4.566,4.566,1
NGK14,2014-03-09 18:30,10,4.556,4.559,4.555,4.559,3
NGK14,2014-03-09 19:00,10,4.555,4.558,4.555,4.558,2
NGK14,2014-03-09 20:00,10,4.56,4.57,4.56,4.565,16
NGK14,2014-03-09 20:30,10,4.568,4.568,4.568,4.568,2
NGK14,2014-03-09 21:00,10,4.565,4.565,4.565,4.565,3
NGK14,2014-03-09 21:30,10,4.568,4.568,4.563,4.566,6
NGK14,2014-03-09 22:30,10,4.568,4.568,4.568,4.568,5
NGK14,2014-03-09 23:00,10,4.552,4.552,4.552,4.552,1
NGK14,2014-03-09 23:30,10,4.547,4.547,4.544,4.544,3
NGK14,2014-03-10 00:00,10,4.542,4.543,4.54,4.542,14
NGK14,2014-03-10 00:30,10,4.538,4.539,4.528,4.529,7
NGK14,2014-03-10 01:00,10,4.528,4.535,4.528,4.535,3
NGK14,2014-03-10 01:30,10,4.531,4.531,4.529,4.529,3
NGK14,2014-03-10 02:00,10,4.532,4.532,4.532,4.532,1
NGK14,2014-03-10 02:30,10,4.527,4.53,4.523,4.524,10
NGK14,2014-03-10 03:00,10,4.528,4.531,4.52,4.521,106
NGK14,2014-03-10 03:30,10,4.522,4.528,4.521,4.523,78
NGK14,2014-03-10 04:00,10,4.522,4.533,4.522,4.533,27
NGK14,2014-03-10 04:30,10,4.532,4.578,4.53,4.569,48
NGK14,2014-03-10 05:00,10,4.572,4.658,4.572,4.655,432
NGK14,2014-03-10 05:30,10,4.655,4.669,4.628,4.636,206
NGK14,2014-03-10 06:00,10,4.633,4.638,4.607,4.629,98
NGK14,2014-03-10 06:30,10,4.636,4.641,4.606,4.62,144
NGK14,2014-03-10 07:00,10,4.615,4.656,4.613,4.636,530
NGK14,2014-03-10 07:30,10,4.632,4.647,4.588,4.593,934
NGK14,2014-03-10 08:00,10,4.593,4.618,4.548,4.555,1657
NGK14,2014-03-10 08:30,10,4.556,4.558,4.529,4.534,966
NGK14,2014-03-10 09:00,10,4.531,4.551,4.514,4.541,1529
NGK14,2014-03-10 09:30,10,4.541,4.573,4.538,4.571,738
NGK14,2014-03-10 10:00,10,4.573,4.607,4.573,4.595,1141
NGK14,2014-03-10 10:30,10,4.595,4.603,4.561,4.567,959
NGK14,2014-03-10 11:00,10,4.569,4.576,4.551,4.576,501
NGK14,2014-03-10 11:30,10,4.574,4.581,4.556,4.569,392
NGK14,2014-03-10 12:00,10,4.568,4.586,4.561,4.566,580
NGK14,2014-03-10 12:30,10,4.568,4.57,4.519,4.525,970
NGK14,2014-03-10 13:00,10,4.521,4.581,4.519,4.579,1545
NGK14,2014-03-10 13:30,10,4.58,4.58,4.567,4.573,601
NGK14,2014-03-10 14:00,10,4.574,4.577,4.567,4.575,107
NGK14,2014-03-10 14:30,10,4.575,4.578,4.569,4.575,95
NGK14,2014-03-10 15:00,10,4.572,4.588,4.57,4.588,103
NGK14,2014-03-10 15:30,10,4.587,4.587,4.583,4.586,11
NGK14,2014-03-10 16:00,10,4.584,4.588,4.58,4.58,18
NGK14,2014-03-10 17:00,11,4.59,4.591,4.576,4.576,75
NGK14,2014-03-10 17:30,11,4.583,4.583,4.583,4.583,1
NGK14,2014-03-10 18:00,11,4.575,4.58,4.575,4.577,5
NGK14,2014-03-10 18:30,11,4.582,4.582,4.582,4.582,1
NGK14,2014-03-10 19:00,11,4.584,4.585,4.584,4.584,10
NGK14,2014-03-10 19:30,11,4.585,4.595,4.585,4.587,23
NGK14,2014-03-10 20:00,11,4.593,4.593,4.593,4.593,1
NGK14,2014-03-10 20:30,11,4.591,4.592,4.587,4.587,16
NGK14,2014-03-10 21:00,11,4.586,4.59,4.584,4.584,7
NGK14,2014-03-10 22:00,11,4.587,4.589,4.585,4.587,14
NGK14,2014-03-10 22:30,11,4.587,4.589,4.585,4.585,7
NGK14,2014-03-10 23:00,11,4.59,4.595,4.59,4.593,3
NGK14,2014-03-10 23:30,11,4.586,4.59,4.583,4.583,8
NGK14,2014-03-11 00:00,11,4.584,4.585,4.584,4.585,3
NGK14,2014-03-11 00:30,11,4.592,4.592,4.585,4.585,3
NGK14,2014-03-11 01:00,11,4.583,4.608,4.583,4.607,49
NGK14,2014-03-11 01:30,11,4.61,4.61,4.595,4.601,47
NGK14,2014-03-11 02:00,11,4.601,4.61,4.601,4.605,6
NGK14,2014-03-11 02:30,11,4.602,4.61,4.6,4.6,20
NGK14,2014-03-11 03:00,11,4.6,4.6,4.596,4.596,31
NGK14,2014-03-11 03:30,11,4.595,4.595,4.586,4.588,68
NGK14,2014-03-11 04:00,11,4.586,4.588,4.586,4.587,7
NGK14,2014-03-11 04:30,11,4.587,4.587,4.585,4.585,62
NGK14,2014-03-11 05:00,11,4.587,4.594,4.585,4.59,61
NGK14,2014-03-11 05:30,11,4.592,4.592,4.584,4.584,23
NGK14,2014-03-11 06:00,11,4.584,4.598,4.573,4.579,159
NGK14,2014-03-11 06:30,11,4.579,4.595,4.577,4.588,203
NGK14,2014-03-11 07:00,11,4.582,4.604,4.575,4.578,214
NGK14,2014-03-11 07:30,11,4.578,4.579,4.549,4.558,770
NGK14,2014-03-11 08:00,11,4.559,4.579,4.535,4.542,990
NGK14,2014-03-11 08:30,11,4.543,4.581,4.535,4.577,1309
NGK14,2014-03-11 09:00,11,4.576,4.579,4.544,4.561,729
NGK14,2014-03-11 09:30,11,4.561,4.564,4.519,4.531,1125
NGK14,2014-03-11 10:00,11,4.53,4.551,4.52,4.549,635
NGK14,2014-03-11 10:30,11,4.549,4.553,4.517,4.535,793
NGK14,2014-03-11 11:00,11,4.532,4.541,4.521,4.539,476
NGK14,2014-03-11 11:30,11,4.538,4.55,4.529,4.534,429
NGK14,2014-03-11 12:00,11,4.532,4.555,4.529,4.541,528
NGK14,2014-03-11 12:30,11,4.544,4.548,4.533,4.546,297
NGK14,2014-03-11 13:00,11,4.543,4.557,4.522,4.539,1441
NGK14,2014-03-11 13:30,11,4.539,4.555,4.526,4.543,550
NGK14,2014-03-11 14:00,11,4.546,4.557,4.541,4.541,73
NGK14,2014-03-11 14:30,11,4.542,4.543,4.53,4.533,155
NGK14,2014-03-11 15:00,11,4.534,4.541,4.518,4.533,136
NGK14,2014-03-11 15:30,11,4.532,4.549,4.532,4.54,119
NGK14,2014-03-11 16:00,11,4.547,4.548,4.536,4.536,13
NGK14,2014-03-11 17:00,12,4.536,4.536,4.536,4.536,7
NGK14,2014-03-11 17:30,12,4.54,4.54,4.539,4.539,2
NGK14,2014-03-11 18:00,12,4.538,4.538,4.538,4.538,1
NGK14,2014-03-11 18:30,12,4.535,4.535,4.535,4.535,1
NGK14,2014-03-11 19:00,12,4.536,4.545,4.528,4.531,38
NGK14,2014-03-11 19:30,12,4.53,4.535,4.53,4.534,5
NGK14,2014-03-11 20:00,12,4.534,4.536,4.534,4.535,5
NGK14,2014-03-11 20:30,12,4.539,4.545,4.539,4.545,3
NGK14,2014-03-11 21:00,12,4.544,4.544,4.543,4.543,4
NGK14,2014-03-11 21:30,12,4.547,4.548,4.545,4.548,5
NGK14,2014-03-11 22:00,12,4.548,4.548,4.548,4.548,1
NGK14,2014-03-11 22:30,12,4.545,4.553,4.545,4.552,9
NGK14,2014-03-11 23:00,12,4.55,4.56,4.55,4.56,18
NGK14,2014-03-11 23:30,12,4.557,4.557,4.557,4.557,1
NGK14,2014-03-12 00:00,12,4.559,4.559,4.558,4.559,3
NGK14,2014-03-12 00:30,12,4.559,4.559,4.559,4.559,2
NGK14,2014-03-12 01:00,12,4.559,4.568,4.558,4.568,121
NGK14,2014-03-12 01:30,12,4.567,4.567,4.566,4.566,11
NGK14,2014-03-12 02:00,12,4.567,4.57,4.563,4.563,65
NGK14,2014-03-12 02:30,12,4.564,4.564,4.556,4.556,84
NGK14,2014-03-12 03:00,12,4.557,4.558,4.537,4.538,173
NGK14,2014-03-12 03:30,12,4.538,4.548,4.534,4.542,110
NGK14,2014-03-12 04:00,12,4.547,4.564,4.544,4.544,139
NGK14,2014-03-12 04:30,12,4.543,4.554,4.538,4.541,100
NGK14,2014-03-12 05:00,12,4.54,4.549,4.533,4.542,111
NGK14,2014-03-12 05:30,12,4.541,4.541,4.534,4.534,92
NGK14,2014-03-12 06:00,12,4.533,4.545,4.53,4.532,164
NGK14,2014-03-12 06:30,12,4.532,4.554,4.517,4.532,310
NGK14,2014-03-12 07:00,12,4.525,4.525,4.506,4.518,248
NGK14,2014-03-12 07:30,12,4.517,4.533,4.513,4.52,423
NGK14,2014-03-12 08:00,12,4.52,4.534,4.406,4.433,3844
NGK14,2014-03-12 08:30,12,4.434,4.458,4.432,4.448,1438
NGK14,2014-03-12 09:00,12,4.447,4.476,4.442,4.46,1470
NGK14,2014-03-12 09:30,12,4.455,4.47,4.443,4.467,859
NGK14,2014-03-12 10:00,12,4.469,4.475,4.449,4.472,954
NGK14,2014-03-12 10:30,12,4.472,4.483,4.462,4.465,836
NGK14,2014-03-12 11:00,12,4.463,4.477,4.45,4.473,917
NGK14,2014-03-12 11:30,12,4.472,4.48,4.461,4.466,692
NGK14,2014-03-12 12:00,12,4.465,4.476,4.461,4.466,313
NGK14,2014-03-12 12:30,12,4.47,4.488,4.47,4.483,733
NGK14,2014-03-12 13:00,12,4.483,4.493,4.435,4.437,3143
NGK14,2014-03-12 13:30,12,4.439,4.455,4.439,4.45,493
NGK14,2014-03-12 14:00,12,4.454,4.461,4.447,4.448,282
NGK14,2014-03-12 14:30,12,4.448,4.463,4.446,4.463,186
NGK14,2014-03-12 15:00,12,4.463,4.463,4.437,4.437,234
NGK14,2014-03-12 15:30,12,4.442,4.449,4.439,4.445,44
NGK14,2014-03-12 16:00,12,4.445,4.445,4.441,4.441,10
NGK14,2014-03-12 17:00,13,4.447,4.447,4.43,4.43,16
NGK14,2014-03-12 17:30,13,4.425,4.436,4.425,4.425,3
NGK14,2014-03-12 18:00,13,4.427,4.428,4.421,4.421,6
NGK14,2014-03-12 18:30,13,4.425,4.432,4.424,4.424,16
NGK14,2014-03-12 19:00,13,4.426,4.428,4.426,4.428,6
NGK14,2014-03-12 19:30,13,4.426,4.426,4.422,4.423,38
NGK14,2014-03-12 20:00,13,4.424,4.434,4.424,4.428,22
NGK14,2014-03-12 20:30,13,4.422,4.422,4.422,4.422,2
NGK14,2014-03-12 21:00,13,4.424,4.427,4.418,4.423,33
NGK14,2014-03-12 21:30,13,4.422,4.422,4.42,4.42,4
NGK14,2014-03-12 22:00,13,4.421,4.423,4.413,4.416,31
NGK14,2014-03-12 22:30,13,4.416,4.437,4.416,4.437,6
NGK14,2014-03-12 23:30,13,4.44,4.444,4.435,4.435,55
NGK14,2014-03-13 00:00,13,4.438,4.438,4.438,4.438,1
NGK14,2014-03-13 00:30,13,4.438,4.441,4.438,4.44,7
NGK14,2014-03-13 01:00,13,4.441,4.442,4.434,4.434,18
NGK14,2014-03-13 01:30,13,4.43,4.43,4.415,4.422,58
NGK14,2014-03-13 02:00,13,4.421,4.421,4.402,4.402,111
NGK14,2014-03-13 02:30,13,4.403,4.421,4.403,4.414,129
NGK14,2014-03-13 03:00,13,4.415,4.417,4.409,4.411,99
NGK14,2014-03-13 03:30,13,4.412,4.418,4.408,4.409,89
NGK14,2014-03-13 04:00,13,4.408,4.41,4.402,4.404,155
NGK14,2014-03-13 04:30,13,4.404,4.411,4.395,4.409,159
NGK14,2014-03-13 05:00,13,4.408,4.416,4.397,4.398,123
NGK14,2014-03-13 05:30,13,4.391,4.395,4.371,4.372,452
NGK14,2014-03-13 06:00,13,4.372,4.386,4.368,4.375,245
NGK14,2014-03-13 06:30,13,4.375,4.391,4.374,4.391,273
NGK14,2014-03-13 07:00,13,4.393,4.399,4.38,4.392,426
NGK14,2014-03-13 07:30,13,4.39,4.41,4.375,4.382,835
NGK14,2014-03-13 08:00,13,4.383,4.395,4.363,4.388,1646
NGK14,2014-03-13 08:30,13,4.387,4.408,4.385,4.388,1174
NGK14,2014-03-13 09:00,13,4.388,4.405,4.378,4.396,1219
NGK14,2014-03-13 09:30,13,4.395,4.418,4.351,4.403,3126
NGK14,2014-03-13 10:00,13,4.404,4.412,4.39,4.407,711
NGK14,2014-03-13 10:30,13,4.408,4.423,4.396,4.402,708
NGK14,2014-03-13 11:00,13,4.401,4.407,4.385,4.392,803
NGK14,2014-03-13 11:30,13,4.392,4.397,4.37,4.379,877
NGK14,2014-03-13 12:00,13,4.379,4.386,4.362,4.363,1081
NGK14,2014-03-13 12:30,13,4.362,4.362,4.337,4.347,1815
NGK14,2014-03-13 13:00,13,4.347,4.371,4.33,4.355,2800
NGK14,2014-03-13 13:30,13,4.358,4.367,4.352,4.355,431
NGK14,2014-03-13 14:00,13,4.354,4.359,4.346,4.351,224
NGK14,2014-03-13 14:30,13,4.351,4.364,4.351,4.363,262
NGK14,2014-03-13 15:00,13,4.365,4.37,4.359,4.36,77
NGK14,2014-03-13 15:30,13,4.36,4.363,4.35,4.35,70
NGK14,2014-03-13 16:00,13,4.351,4.353,4.342,4.343,73
NGK14,2014-03-13 17:00,14,4.349,4.35,4.335,4.335,54
NGK14,2014-03-13 17:30,14,4.334,4.335,4.333,4.333,14
NGK14,2014-03-13 18:00,14,4.335,4.336,4.324,4.326,39
NGK14,2014-03-13 18:30,14,4.323,4.328,4.323,4.324,7
NGK14,2014-03-13 19:00,14,4.325,4.328,4.323,4.327,80
NGK14,2014-03-13 19:30,14,4.325,4.329,4.321,4.321,19
NGK14,2014-03-13 20:00,14,4.323,4.333,4.32,4.332,44
NGK14,2014-03-13 20:30,14,4.334,4.337,4.334,4.334,9
NGK14,2014-03-13 21:00,14,4.336,4.345,4.336,4.34,13
NGK14,2014-03-13 21:30,14,4.341,4.345,4.341,4.345,2
NGK14,2014-03-13 22:00,14,4.345,4.346,4.345,4.345,3
NGK14,2014-03-13 22:30,14,4.348,4.349,4.348,4.349,5
NGK14,2014-03-13 23:00,14,4.354,4.36,4.354,4.36,2
NGK14,2014-03-13 23:30,14,4.355,4.355,4.351,4.353,6
NGK14,2014-03-14 00:00,14,4.354,4.354,4.353,4.353,6
NGK14,2014-03-14 00:30,14,4.351,4.352,4.348,4.349,19
NGK14,2014-03-14 01:00,14,4.344,4.344,4.344,4.344,2
NGK14,2014-03-14 01:30,14,4.34,4.34,4.327,4.327,21
NGK14,2014-03-14 02:00,14,4.327,4.33,4.324,4.325,47
NGK14,2014-03-14 02:30,14,4.325,4.327,4.317,4.325,78
NGK14,2014-03-14 03:00,14,4.325,4.334,4.314,4.315,124
NGK14,2014-03-14 03:30,14,4.315,4.329,4.315,4.325,129
NGK14,2014-03-14 04:00,14,4.325,4.331,4.322,4.325,84
NGK14,2014-03-14 04:30,14,4.325,4.328,4.32,4.327,95
NGK14,2014-03-14 05:00,14,4.327,4.336,4.321,4.323,101
NGK14,2014-03-14 05:30,14,4.323,4.33,4.315,4.32,111
NGK14,2014-03-14 06:00,14,4.322,4.336,4.317,4.326,149
NGK14,2014-03-14 06:30,14,4.33,4.349,4.326,4.344,178
NGK14,2014-03-14 07:00,14,4.346,4.366,4.346,4.357,476
NGK14,2014-03-14 07:30,14,4.359,4.367,4.345,4.349,532
NGK14,2014-03-14 08:00,14,4.35,4.397,4.346,4.389,2181
NGK14,2014-03-14 08:30,14,4.389,4.396,4.37,4.37,909
NGK14,2014-03-14 09:00,14,4.372,4.395,4.369,4.391,833
NGK14,2014-03-14 09:30,14,4.391,4.401,4.384,4.395,893
NGK14,2014-03-14 10:00,14,4.396,4.398,4.378,4.38,811
NGK14,2014-03-14 10:30,14,4.38,4.381,4.359,4.36,991
NGK14,2014-03-14 11:00,14,4.359,4.382,4.353,4.367,1036
NGK14,2014-03-14 11:30,14,4.368,4.398,4.365,4.39,832
NGK14,2014-03-14 12:00,14,4.39,4.409,4.388,4.407,625
NGK14,2014-03-14 12:30,14,4.409,4.413,4.393,4.397,728
NGK14,2014-03-14 13:00,14,4.399,4.41,4.389,4.404,1567
NGK14,2014-03-14 13:30,14,4.403,4.413,4.4,4.4,386
NGK14,2014-03-14 14:00,14,4.399,4.406,4.399,4.404,68
NGK14,2014-03-14 14:30,14,4.403,4.404,4.399,4.401,138
NGK14,2014-03-14 15:00,14,4.399,4.403,4.396,4.397,35
NGK14,2014-03-14 15:30,14,4.4,4.401,4.393,4.398,34
NGK14,2014-03-14 16:00,14,4.393,4.396,4.392,4.396,5
NGK14,2014-03-16 17:00,17,4.462,4.492,4.458,4.463,622
NGK14,2014-03-16 17:30,17,4.461,4.472,4.448,4.457,49
NGK14,2014-03-16 18:00,17,4.449,4.458,4.449,4.456,22
NGK14,2014-03-16 18:30,17,4.458,4.46,4.455,4.455,41
NGK14,2014-03-16 19:00,17,4.456,4.462,4.455,4.457,29
NGK14,2014-03-16 19:30,17,4.458,4.462,4.457,4.458,24
NGK14,2014-03-16 20:00,17,4.456,4.456,4.451,4.451,5
NGK14,2014-03-16 20:30,17,4.449,4.456,4.449,4.451,57
NGK14,2014-03-16 21:00,17,4.451,4.455,4.451,4.455,8
NGK14,2014-03-16 21:30,17,4.455,4.46,4.455,4.46,32
NGK14,2014-03-16 22:00,17,4.46,4.46,4.46,4.46,18
NGK14,2014-03-16 22:30,17,4.461,4.461,4.459,4.459,41
NGK14,2014-03-16 23:00,17,4.461,4.468,4.458,4.458,143
NGK14,2014-03-16 23:30,17,4.472,4.472,4.472,4.472,6
NGK14,2014-03-17 00:00,17,4.467,4.468,4.466,4.468,3
NGK14,2014-03-17 00:30,17,4.47,4.47,4.47,4.47,1
NGK14,2014-03-17 01:00,17,4.469,4.469,4.464,4.465,10
NGK14,2014-03-17 01:30,17,4.465,4.474,4.465,4.474,16
NGK14,2014-03-17 02:00,17,4.476,4.476,4.474,4.476,10
NGK14,2014-03-17 02:30,17,4.469,4.47,4.466,4.47,29
NGK14,2014-03-17 03:00,17,4.469,4.469,4.46,4.464,78
NGK14,2014-03-17 03:30,17,4.465,4.47,4.463,4.468,46
NGK14,2014-03-17 04:00,17,4.47,4.476,4.466,4.469,113
NGK14,2014-03-17 04:30,17,4.468,4.483,4.468,4.483,189
NGK14,2014-03-17 05:00,17,4.481,4.485,4.477,4.482,65
NGK14,2014-03-17 05:30,17,4.482,4.492,4.482,4.491,153
NGK14,2014-03-17 06:00,17,4.491,4.502,4.491,4.496,214
NGK14,2014-03-17 06:30,17,4.495,4.497,4.479,4.483,136
NGK14,2014-03-17 07:00,17,4.479,4.502,4.474,4.487,442
NGK14,2014-03-17 07:30,17,4.488,4.52,4.485,4.516,1083
NGK14,2014-03-17 08:00,17,4.516,4.535,4.502,4.508,2392
NGK14,2014-03-17 08:30,17,4.505,4.511,4.492,4.503,1198
NGK14,2014-03-17 09:00,17,4.504,4.513,4.486,4.487,875
NGK14,2014-03-17 09:30,17,4.488,4.505,4.486,4.49,722
NGK14,2014-03-17 10:00,17,4.489,4.498,4.483,4.493,652
NGK14,2014-03-17 10:30,17,4.496,4.505,4.49,4.502,387
NGK14,2014-03-17 11:00,17,4.503,4.513,4.493,4.507,600
NGK14,2014-03-17 11:30,17,4.507,4.514,4.495,4.508,948
NGK14,2014-03-17 12:00,17,4.507,4.517,4.497,4.5,1088
NGK14,2014-03-17 12:30,17,4.5,4.503,4.48,4.497,1289
NGK14,2014-03-17 13:00,17,4.497,4.509,4.486,4.489,2019
NGK14,2014-03-17 13:30,17,4.489,4.492,4.473,4.477,627
NGK14,2014-03-17 14:00,17,4.474,4.482,4.468,4.482,260
NGK14,2014-03-17 14:30,17,4.481,4.481,4.471,4.472,160
NGK14,2014-03-17 15:00,17,4.473,4.486,4.471,4.486,123
NGK14,2014-03-17 15:30,17,4.486,4.486,4.47,4.47,38
NGK14,2014-03-17 16:00,17,4.472,4.476,4.47,4.476,14
NGK14,2014-03-17 17:00,18,4.469,4.476,4.458,4.468,51
NGK14,2014-03-17 17:30,18,4.467,4.468,4.435,4.465,44
NGK14,2014-03-17 18:00,18,4.47,4.479,4.465,4.465,8
NGK14,2014-03-17 18:30,18,4.472,4.489,4.472,4.489,12
NGK14,2014-03-17 19:00,18,4.486,4.494,4.486,4.492,21
NGK14,2014-03-17 19:30,18,4.482,4.492,4.48,4.492,3
NGK14,2014-03-17 20:00,18,4.492,4.498,4.492,4.497,15
NGK14,2014-03-17 20:30,18,4.497,4.501,4.496,4.497,13
NGK14,2014-03-17 21:30,18,4.497,4.497,4.497,4.497,3
NGK14,2014-03-17 22:30,18,4.501,4.503,4.492,4.494,12
NGK14,2014-03-17 23:00,18,4.494,4.494,4.494,4.494,2
NGK14,2014-03-17 23:30,18,4.498,4.499,4.48,4.48,9
NGK14,2014-03-18 00:00,18,4.481,4.484,4.481,4.484,2
NGK14,2014-03-18 00:30,18,4.478,4.478,4.47,4.47,2
NGK14,2014-03-18 01:00,18,4.47,4.475,4.468,4.468,4
NGK14,2014-03-18 01:30,18,4.465,4.466,4.465,4.466,3
NGK14,2014-03-18 02:00,18,4.472,4.473,4.468,4.469,13
NGK14,2014-03-18 02:30,18,4.473,4.475,4.469,4.469,16
NGK14,2014-03-18 03:00,18,4.47,4.476,4.47,4.471,25
NGK14,2014-03-18 03:30,18,4.471,4.474,4.467,4.47,18
NGK14,2014-03-18 04:00,18,4.471,4.473,4.461,4.466,65
NGK14,2014-03-18 04:30,18,4.467,4.467,4.465,4.465,3
NGK14,2014-03-18 05:00,18,4.465,4.489,4.462,4.481,58
NGK14,2014-03-18 05:30,18,4.475,4.487,4.466,4.473,40
NGK14,2014-03-18 06:00,18,4.474,4.49,4.462,4.463,231
NGK14,2014-03-18 06:30,18,4.461,4.481,4.45,4.459,285
NGK14,2014-03-18 07:00,18,4.456,4.458,4.43,4.439,721
NGK14,2014-03-18 07:30,18,4.439,4.475,4.434,4.458,1200
NGK14,2014-03-18 08:00,18,4.456,4.456,4.427,4.45,1802
NGK14,2014-03-18 08:30,18,4.45,4.46,4.444,4.457,1094
NGK14,2014-03-18 09:00,18,4.458,4.462,4.433,4.439,809
NGK14,2014-03-18 09:30,18,4.439,4.452,4.437,4.446,684
NGK14,2014-03-18 10:00,18,4.446,4.452,4.433,4.441,842
NGK14,2014-03-18 10:30,18,4.44,4.447,4.432,4.44,683
NGK14,2014-03-18 11:00,18,4.439,4.452,4.438,4.448,674
NGK14,2014-03-18 11:30,18,4.449,4.456,4.444,4.453,449
NGK14,2014-03-18 12:00,18,4.453,4.456,4.443,4.452,390
NGK14,2014-03-18 12:30,18,4.454,4.455,4.433,4.435,459
NGK14,2014-03-18 13:00,18,4.434,4.434,4.414,4.422,2263
NGK14,2014-03-18 13:30,18,4.422,4.437,4.422,4.431,575
NGK14,2014-03-18 14:00,18,4.431,4.437,4.425,4.426,106
NGK14,2014-03-18 14:30,18,4.427,4.431,4.42,4.424,269
NGK14,2014-03-18 15:00,18,4.428,4.435,4.426,4.435,58
NGK14,2014-03-18 15:30,18,4.436,4.436,4.423,4.427,93
NGK14,2014-03-18 16:00,18,4.432,4.437,4.432,4.437,5
NGK14,2014-03-18 17:00,19,4.433,4.435,4.424,4.429,13
NGK14,2014-03-18 17:30,19,4.429,4.429,4.421,4.421,10
NGK14,2014-03-18 18:00,19,4.423,4.425,4.423,4.425,5
NGK14,2014-03-18 18:30,19,4.424,4.424,4.424,4.424,6
NGK14,2014-03-18 19:00,19,4.425,4.429,4.423,4.429,12
NGK14,2014-03-18 19:30,19,4.429,4.432,4.429,4.432,3
NGK14,2014-03-18 20:00,19,4.432,4.432,4.43,4.43,4
NGK14,2014-03-18 20:30,19,4.436,4.436,4.432,4.432,13
NGK14,2014-03-18 21:00,19,4.434,4.435,4.432,4.435,4
NGK14,2014-03-18 21:30,19,4.435,4.438,4.435,4.438,6
NGK14,2014-03-18 22:00,19,4.436,4.445,4.436,4.445,6
NGK14,2014-03-18 22:30,19,4.445,4.445,4.445,4.445,4
NGK14,2014-03-18 23:00,19,4.441,4.441,4.415,4.434,44
NGK14,2014-03-18 23:30,19,4.423,4.428,4.419,4.425,28
NGK14,2014-03-19 00:00,19,4.418,4.423,4.417,4.421,35
NGK14,2014-03-19 00:30,19,4.418,4.425,4.418,4.425,19
NGK14,2014-03-19 01:00,19,4.421,4.426,4.421,4.425,23
NGK14,2014-03-19 01:30,19,4.426,4.432,4.425,4.431,20
NGK14,2014-03-19 02:00,19,4.431,4.436,4.426,4.436,28
NGK14,2014-03-19 02:30,19,4.436,4.438,4.436,4.438,4
NGK14,2014-03-19 03:00,19,4.438,4.448,4.435,4.44,43
NGK14,2014-03-19 03:30,19,4.437,4.443,4.435,4.441,42
NGK14,2014-03-19 04:00,19,4.44,4.445,4.437,4.445,31
NGK14,2014-03-19 04:30,19,4.442,4.447,4.44,4.447,13
NGK14,2014-03-19 05:00,19,4.447,4.448,4.43,4.432,88
NGK14,2014-03-19 05:30,19,4.43,4.451,4.424,4.449,45
NGK14,2014-03-19 06:00,19,4.449,4.47,4.447,4.461,335
NGK14,2014-03-19 06:30,19,4.463,4.467,4.458,4.458,365
NGK14,2014-03-19 07:00,19,4.458,4.475,4.456,4.464,468
NGK14,2014-03-19 07:30,19,4.467,4.467,4.425,4.425,1443
NGK14,2014-03-19 08:00,19,4.424,4.435,4.41,4.413,1890
NGK14,2014-03-19 08:30,19,4.414,4.423,4.395,4.415,1218
NGK14,2014-03-19 09:00,19,4.414,4.414,4.397,4.405,565
NGK14,2014-03-19 09:30,19,4.404,4.429,4.404,4.414,637
NGK14,2014-03-19 10:00,19,4.416,4.421,4.412,4.417,518
NGK14,2014-03-19 10:30,19,4.417,4.442,4.417,4.438,1168
NGK14,2014-03-19 11:00,19,4.439,4.454,4.435,4.444,1297
NGK14,2014-03-19 11:30,19,4.444,4.457,4.443,4.456,409
NGK14,2014-03-19 12:00,19,4.455,4.46,4.443,4.444,784
NGK14,2014-03-19 12:30,19,4.446,4.447,4.437,4.439,514
NGK14,2014-03-19 13:00,19,4.442,4.46,4.427,4.458,1341
NGK14,2014-03-19 13:30,19,4.458,4.461,4.445,4.448,1415
NGK14,2014-03-19 14:00,19,4.448,4.457,4.446,4.457,148
NGK14,2014-03-19 14:30,19,4.456,4.456,4.441,4.442,224
NGK14,2014-03-19 15:00,19,4.442,4.45,4.44,4.444,56
NGK14,2014-03-19 15:30,19,4.442,4.447,4.441,4.444,53
NGK14,2014-03-19 16:00,19,4.443,4.446,4.442,4.442,30
NGK14,2014-03-19 17:30,20,4.438,4.438,4.438,4.438,4
NGK14,2014-03-19 18:00,20,4.438,4.444,4.438,4.444,2
NGK14,2014-03-19 19:30,20,4.438,4.441,4.436,4.441,4
NGK14,2014-03-19 20:00,20,4.439,4.443,4.436,4.443,13
NGK14,2014-03-19 20:30,20,4.447,4.447,4.444,4.444,5
NGK14,2014-03-19 21:30,20,4.443,4.443,4.442,4.442,3
NGK14,2014-03-19 22:00,20,4.439,4.443,4.439,4.443,7
NGK14,2014-03-19 22:30,20,4.44,4.44,4.44,4.44,1
NGK14,2014-03-19 23:00,20,4.437,4.437,4.432,4.432,9
NGK14,2014-03-19 23:30,20,4.433,4.433,4.425,4.428,11
NGK14,2014-03-20 00:00,20,4.438,4.438,4.425,4.425,13
NGK14,2014-03-20 00:30,20,4.423,4.423,4.417,4.42,30
NGK14,2014-03-20 01:00,20,4.419,4.422,4.414,4.414,10
NGK14,2014-03-20 01:30,20,4.414,4.418,4.414,4.415,3
NGK14,2014-03-20 02:00,20,4.419,4.42,4.416,4.416,15
NGK14,2014-03-20 02:30,20,4.417,4.418,4.412,4.415,58
NGK14,2014-03-20 03:00,20,4.417,4.425,4.414,4.414,26
NGK14,2014-03-20 03:30,20,4.416,4.418,4.386,4.388,221
NGK14,2014-03-20 04:00,20,4.389,4.391,4.379,4.38,228
NGK14,2014-03-20 04:30,20,4.382,4.403,4.382,4.396,101
NGK14,2014-03-20 05:00,20,4.394,4.394,4.382,4.385,71
NGK14,2014-03-20 05:30,20,4.383,4.383,4.356,4.366,609
NGK14,2014-03-20 06:00,20,4.366,4.397,4.366,4.392,193
NGK14,2014-03-20 06:30,20,4.39,4.393,4.374,4.383,199
NGK14,2014-03-20 07:00,20,4.382,4.386,4.337,4.363,1171
NGK14,2014-03-20 07:30,20,4.363,4.38,4.355,4.371,682
NGK14,2014-03-20 08:00,20,4.37,4.395,4.358,4.388,2186
NGK14,2014-03-20 08:30,20,4.389,4.419,4.383,4.409,1324
NGK14,2014-03-20 09:00,20,4.409,4.421,4.408,4.409,965
NGK14,2014-03-20 09:30,20,4.408,4.408,4.337,4.358,4499
NGK14,2014-03-20 10:00,20,4.358,4.376,4.356,4.368,810
NGK14,2014-03-20 10:30,20,4.367,4.376,4.363,4.373,581
NGK14,2014-03-20 11:00,20,4.372,4.374,4.354,4.356,1113
NGK14,2014-03-20 11:30,20,4.355,4.361,4.34,4.352,1617
NGK14,2014-03-20 12:00,20,4.351,4.351,4.332,4.34,1616
NGK14,2014-03-20 12:30,20,4.34,4.349,4.338,4.34,842
NGK14,2014-03-20 13:00,20,4.34,4.365,4.337,4.345,3174
NGK14,2014-03-20 13:30,20,4.345,4.35,4.343,4.348,843
NGK14,2014-03-20 14:00,20,4.349,4.354,4.349,4.354,180
NGK14,2014-03-20 14:30,20,4.354,4.362,4.351,4.36,210
NGK14,2014-03-20 15:00,20,4.361,4.362,4.352,4.358,103
NGK14,2014-03-20 15:30,20,4.357,4.359,4.35,4.353,43
NGK14,2014-03-20 16:00,20,4.35,4.359,4.35,4.357,42
NGK14,2014-03-20 17:00,21,4.352,4.362,4.349,4.349,75
NGK14,2014-03-20 17:30,21,4.345,4.35,4.34,4.342,29
NGK14,2014-03-20 18:00,21,4.351,4.351,4.349,4.349,3
NGK14,2014-03-20 18:30,21,4.349,4.349,4.349,4.349,2
NGK14,2014-03-20 19:30,21,4.351,4.351,4.344,4.35,9
NGK14,2014-03-20 20:00,21,4.348,4.348,4.342,4.342,14
NGK14,2014-03-20 20:30,21,4.343,4.343,4.342,4.343,6
NGK14,2014-03-20 21:00,21,4.343,4.343,4.342,4.343,7
NGK14,2014-03-20 21:30,21,4.344,4.344,4.343,4.343,2
NGK14,2014-03-20 22:00,21,4.345,4.345,4.341,4.341,8
NGK14,2014-03-20 22:30,21,4.342,4.342,4.342,4.342,1
NGK14,2014-03-20 23:00,21,4.342,4.342,4.34,4.34,8
NGK14,2014-03-20 23:30,21,4.34,4.34,4.283,4.305,444
NGK14,2014-03-21 00:00,21,4.303,4.311,4.303,4.31,66
NGK14,2014-03-21 00:30,21,4.31,4.31,4.307,4.308,6
NGK14,2014-03-21 01:00,21,4.31,4.318,4.3,4.311,28
NGK14,2014-03-21 01:30,21,4.313,4.316,4.313,4.315,18
NGK14,2014-03-21 02:00,21,4.315,4.317,4.306,4.306,39
NGK14,2014-03-21 02:30,21,4.304,4.307,4.302,4.306,37
NGK14,2014-03-21 03:00,21,4.306,4.329,4.306,4.322,84
NGK14,2014-03-21 03:30,21,4.324,4.329,4.32,4.326,37
NGK14,2014-03-21 04:00,21,4.327,4.341,4.326,4.34,52
NGK14,2014-03-21 04:30,21,4.34,4.346,4.34,4.346,82
NGK14,2014-03-21 05:00,21,4.346,4.348,4.314,4.326,180
NGK14,2014-03-21 05:30,21,4.327,4.362,4.327,4.344,340
NGK14,2014-03-21 06:00,21,4.342,4.35,4.325,4.335,233
NGK14,2014-03-21 06:30,21,4.334,4.334,4.31,4.312,286
NGK14,2014-03-21 07:00,21,4.31,4.321,4.295,4.297,648
NGK14,2014-03-21 07:30,21,4.296,4.317,4.288,4.301,1494
NGK14,2014-03-21 08:00,21,4.302,4.304,4.28,4.299,2250
NGK14,2014-03-21 08:30,21,4.299,4.306,4.298,4.302,1421
NGK14,2014-03-21 09:00,21,4.302,4.312,4.295,4.296,1004
NGK14,2014-03-21 09:30,21,4.296,4.299,4.275,4.287,2220
NGK14,2014-03-21 10:00,21,4.288,4.309,4.282,4.302,1791
NGK14,2014-03-21 10:30,21,4.302,4.316,4.297,4.31,900
NGK14,2014-03-21 11:00,21,4.31,4.312,4.3,4.304,685
NGK14,2014-03-21 11:30,21,4.304,4.317,4.302,4.309,842
NGK14,2014-03-21 12:00,21,4.31,4.314,4.295,4.298,712
NGK14,2014-03-21 12:30,21,4.298,4.303,4.294,4.298,674
NGK14,2014-03-21 13:00,21,4.299,4.305,4.289,4.297,2687
NGK14,2014-03-21 13:30,21,4.297,4.303,4.295,4.298,499
NGK14,2014-03-21 14:00,21,4.299,4.301,4.29,4.298,455
NGK14,2014-03-21 14:30,21,4.297,4.303,4.294,4.3,419
NGK14,2014-03-21 15:00,21,4.299,4.303,4.296,4.296,92
NGK14,2014-03-21 15:30,21,4.296,4.298,4.292,4.296,50
NGK14,2014-03-21 16:00,21,4.294,4.299,4.294,4.299,13
NGK14,2014-03-23 17:00,24,4.297,4.317,4.291,4.313,48
NGK14,2014-03-23 17:30,24,4.314,4.319,4.313,4.314,52
NGK14,2014-03-23 18:00,24,4.317,4.32,4.311,4.314,12
NGK14,2014-03-23 18:30,24,4.314,4.321,4.314,4.32,49
NGK14,2014-03-23 19:00,24,4.318,4.321,4.317,4.318,25
NGK14,2014-03-23 19:30,24,4.321,4.329,4.319,4.32,57
NGK14,2014-03-23 20:00,24,4.322,4.325,4.322,4.324,6
NGK14,2014-03-23 20:30,24,4.326,4.33,4.322,4.327,36
NGK14,2014-03-23 21:00,24,4.327,4.329,4.321,4.324,34
NGK14,2014-03-23 21:30,24,4.322,4.322,4.321,4.321,4
NGK14,2014-03-23 22:00,24,4.324,4.324,4.32,4.32,7
NGK14,2014-03-23 22:30,24,4.323,4.323,4.312,4.312,17
NGK14,2014-03-23 23:00,24,4.319,4.335,4.319,4.334,47
NGK14,2014-03-23 23:30,24,4.332,4.332,4.321,4.326,26
NGK14,2014-03-24 00:00,24,4.326,4.329,4.326,4.328,13
NGK14,2014-03-24 00:30,24,4.327,4.327,4.326,4.326,3
NGK14,2014-03-24 01:00,24,4.327,4.338,4.327,4.337,82
NGK14,2014-03-24 01:30,24,4.337,4.341,4.337,4.337,69
NGK14,2014-03-24 02:00,24,4.337,4.341,4.324,4.326,97
NGK14,2014-03-24 02:30,24,4.328,4.338,4.326,4.33,70
NGK14,2014-03-24 03:00,24,4.329,4.336,4.329,4.335,73
NGK14,2014-03-24 03:30,24,4.335,4.337,4.317,4.325,140
NGK14,2014-03-24 04:00,24,4.325,4.33,4.32,4.327,64
NGK14,2014-03-24 04:30,24,4.325,4.325,4.313,4.316,59
NGK14,2014-03-24 05:00,24,4.315,4.318,4.312,4.316,55
NGK14,2014-03-24 05:30,24,4.316,4.322,4.316,4.322,73
NGK14,2014-03-24 06:00,24,4.321,4.328,4.306,4.32,343
NGK14,2014-03-24 06:30,24,4.32,4.328,4.297,4.328,574
NGK14,2014-03-24 07:00,24,4.329,4.333,4.305,4.318,1234
NGK14,2014-03-24 07:30,24,4.319,4.329,4.308,4.31,1701
NGK14,2014-03-24 08:00,24,4.31,4.321,4.258,4.278,4976
NGK14,2014-03-24 08:30,24,4.28,4.299,4.272,4.292,2063
NGK14,2014-03-24 09:00,24,4.292,4.294,4.275,4.287,1756
NGK14,2014-03-24 09:30,24,4.286,4.294,4.283,4.284,1157
NGK14,2014-03-24 10:00,24,4.284,4.293,4.28,4.288,1123
NGK14,2014-03-24 10:30,24,4.288,4.294,4.282,4.285,833
NGK14,2014-03-24 11:00,24,4.286,4.299,4.279,4.286,1664
NGK14,2014-03-24 11:30,24,4.287,4.287,4.266,4.275,1493
NGK14,2014-03-24 12:00,24,4.276,4.277,4.256,4.264,1097
NGK14,2014-03-24 12:30,24,4.265,4.275,4.265,4.274,1284
NGK14,2014-03-24 13:00,24,4.274,4.278,4.261,4.276,2349
NGK14,2014-03-24 13:30,24,4.274,4.286,4.274,4.28,1424
NGK14,2014-03-24 14:00,24,4.28,4.29,4.279,4.289,271
NGK14,2014-03-24 14:30,24,4.29,4.292,4.287,4.292,224
NGK14,2014-03-24 15:00,24,4.291,4.292,4.287,4.288,134
NGK14,2014-03-24 15:30,24,4.288,4.289,4.283,4.283,126
NGK14,2014-03-24 16:00,24,4.283,4.286,4.281,4.281,11
NGK14,2014-03-24 17:00,25,4.281,4.29,4.263,4.29,102
NGK14,2014-03-24 17:30,25,4.291,4.292,4.291,4.291,9
NGK14,2014-03-24 18:00,25,4.291,4.293,4.291,4.292,8
NGK14,2014-03-24 18:30,25,4.292,4.293,4.29,4.29,17
NGK14,2014-03-24 19:00,25,4.292,4.294,4.29,4.29,18
NGK14,2014-03-24 19:30,25,4.29,4.29,4.29,4.29,1
NGK14,2014-03-24 20:00,25,4.29,4.291,4.29,4.291,2
NGK14,2014-03-24 20:30,25,4.294,4.298,4.292,4.296,109
NGK14,2014-03-24 21:00,25,4.294,4.295,4.291,4.294,17
NGK14,2014-03-24 21:30,25,4.294,4.294,4.288,4.288,30
NGK14,2014-03-24 22:00,25,4.29,4.291,4.285,4.289,26
NGK14,2014-03-24 22:30,25,4.285,4.285,4.283,4.284,16
NGK14,2014-03-24 23:00,25,4.284,4.288,4.283,4.287,20
NGK14,2014-03-24 23:30,25,4.285,4.291,4.278,4.282,66
NGK14,2014-03-25 00:00,25,4.282,4.282,4.28,4.28,4
NGK14,2014-03-25 00:30,25,4.283,4.285,4.274,4.275,52
NGK14,2014-03-25 01:00,25,4.274,4.281,4.274,4.281,24
NGK14,2014-03-25 01:30,25,4.284,4.287,4.281,4.287,47
NGK14,2014-03-25 02:00,25,4.286,4.297,4.286,4.296,102
NGK14,2014-03-25 02:30,25,4.295,4.3,4.292,4.295,129
NGK14,2014-03-25 03:00,25,4.294,4.306,4.293,4.302,156
NGK14,2014-03-25 03:30,25,4.305,4.305,4.295,4.295,112
NGK14,2014-03-25 04:00,25,4.296,4.305,4.296,4.3,89
NGK14,2014-03-25 04:30,25,4.302,4.306,4.299,4.303,145
NGK14,2014-03-25 05:00,25,4.302,4.314,4.302,4.31,185
NGK14,2014-03-25 05:30,25,4.31,4.32,4.309,4.317,176
NGK14,2014-03-25 06:00,25,4.316,4.33,4.314,4.33,605
NGK14,2014-03-25 06:30,25,4.329,4.339,4.329,4.335,699
NGK14,2014-03-25 07:00,25,4.337,4.369,4.334,4.358,2256
NGK14,2014-03-25 07:30,25,4.357,4.367,4.344,4.357,2083
NGK14,2014-03-25 08:00,25,4.354,4.395,4.353,4.386,7702
NGK14,2014-03-25 08:30,25,4.387,4.388,4.369,4.373,3375
NGK14,2014-03-25 09:00,25,4.375,4.378,4.37,4.374,1804
NGK14,2014-03-25 09:30,25,4.374,4.386,4.373,4.383,1687
NGK14,2014-03-25 10:00,25,4.383,4.391,4.38,4.389,2004
NGK14,2014-03-25 10:30,25,4.388,4.39,4.377,4.381,1801
NGK14,2014-03-25 11:00,25,4.38,4.39,4.377,4.389,1399
NGK14,2014-03-25 11:30,25,4.388,4.39,4.383,4.386,1254
NGK14,2014-03-25 12:00,25,4.386,4.423,4.386,4.415,6437
NGK14,2014-03-25 12:30,25,4.414,4.42,4.395,4.412,3275
NGK14,2014-03-25 13:00,25,4.411,4.421,4.404,4.409,7251
NGK14,2014-03-25 13:30,25,4.41,4.415,4.402,4.413,1016
NGK14,2014-03-25 14:00,25,4.413,4.424,4.411,4.419,767
NGK14,2014-03-25 14:30,25,4.419,4.429,4.41,4.41,1295
NGK14,2014-03-25 15:00,25,4.409,4.415,4.401,4.412,595
NGK14,2014-03-25 15:30,25,4.412,4.414,4.4,4.405,162
NGK14,2014-03-25 16:00,25,4.402,4.405,4.399,4.399,79
NGK14,2014-03-25 17:00,26,4.403,4.408,4.398,4.403,92
NGK14,2014-03-25 17:30,26,4.402,4.403,4.398,4.403,41
NGK14,2014-03-25 18:00,26,4.399,4.4,4.397,4.399,14
NGK14,2014-03-25 18:30,26,4.399,4.4,4.391,4.395,32
NGK14,2014-03-25 19:00,26,4.4,4.405,4.398,4.398,48
NGK14,2014-03-25 19:30,26,4.391,4.408,4.385,4.399,179
NGK14,2014-03-25 20:00,26,4.404,4.407,4.4,4.405,33
NGK14,2014-03-25 20:30,26,4.405,4.408,4.401,4.402,19
NGK14,2014-03-25 21:00,26,4.4,4.4,4.394,4.396,21
NGK14,2014-03-25 21:30,26,4.395,4.4,4.394,4.397,31
NGK14,2014-03-25 22:00,26,4.397,4.403,4.392,4.401,82
NGK14,2014-03-25 22:30,26,4.398,4.405,4.398,4.403,14
NGK14,2014-03-25 23:00,26,4.402,4.407,4.4,4.407,26
NGK14,2014-03-25 23:30,26,4.405,4.409,4.403,4.408,61
NGK14,2014-03-26 00:00,26,4.41,4.41,4.409,4.409,3
NGK14,2014-03-26 00:30,26,4.409,4.409,4.384,4.397,78
NGK14,2014-03-26 01:00,26,4.391,4.393,4.358,4.362,1053
NGK14,2014-03-26 01:30,26,4.362,4.37,4.36,4.368,163
NGK14,2014-03-26 02:00,26,4.37,4.372,4.365,4.37,141
NGK14,2014-03-26 02:30,26,4.372,4.374,4.365,4.368,75
NGK14,2014-03-26 03:00,26,4.369,4.372,4.365,4.372,94
NGK14,2014-03-26 03:30,26,4.369,4.374,4.366,4.372,48
NGK14,2014-03-26 04:00,26,4.372,4.397,4.371,4.379,211
NGK14,2014-03-26 04:30,26,4.379,4.406,4.379,4.402,225
NGK14,2014-03-26 05:00,26,4.403,4.405,4.379,4.38,215
NGK14,2014-03-26 05:30,26,4.379,4.396,4.375,4.391,385
NGK14,2014-03-26 06:00,26,4.391,4.407,4.373,4.392,848
NGK14,2014-03-26 06:30,26,4.391,4.412,4.384,4.408,1205
NGK14,2014-03-26 07:00,26,4.405,4.419,4.373,4.375,2666
NGK14,2014-03-26 07:30,26,4.375,4.407,4.372,4.406,2179
NGK14,2014-03-26 08:00,26,4.406,4.406,4.373,4.384,4062
NGK14,2014-03-26 08:30,26,4.384,4.388,4.359,4.363,5885
NGK14,2014-03-26 09:00,26,4.362,4.369,4.355,4.365,3426
NGK14,2014-03-26 09:30,26,4.365,4.376,4.36,4.375,2425
NGK14,2014-03-26 10:00,26,4.375,4.379,4.354,4.374,2550
NGK14,2014-03-26 10:30,26,4.375,4.376,4.364,4.368,1547
NGK14,2014-03-26 11:00,26,4.367,4.385,4.367,4.378,1876
NGK14,2014-03-26 11:30,26,4.379,4.415,4.378,4.414,3421
NGK14,2014-03-26 12:00,26,4.414,4.426,4.408,4.416,4543
NGK14,2014-03-26 12:30,26,4.416,4.417,4.394,4.397,3279
NGK14,2014-03-26 13:00,26,4.397,4.421,4.376,4.395,9572
NGK14,2014-03-26 13:30,26,4.395,4.4,4.387,4.389,1500
NGK14,2014-03-26 14:00,26,4.39,4.397,4.39,4.392,579
NGK14,2014-03-26 14:30,26,4.391,4.394,4.383,4.385,834
NGK14,2014-03-26 15:00,26,4.385,4.39,4.384,4.386,180
NGK14,2014-03-26 15:30,26,4.386,4.39,4.385,4.39,123
NGK14,2014-03-26 16:00,26,4.385,4.396,4.382,4.396,188
NGK14,2014-03-26 17:00,27,4.394,4.394,4.382,4.393,54
NGK14,2014-03-26 17:30,27,4.387,4.393,4.385,4.385,22
NGK14,2014-03-26 18:00,27,4.392,4.393,4.387,4.39,8
NGK14,2014-03-26 18:30,27,4.394,4.404,4.392,4.392,99
NGK14,2014-03-26 19:00,27,4.391,4.4,4.389,4.397,31
NGK14,2014-03-26 19:30,27,4.399,4.399,4.396,4.398,9
NGK14,2014-03-26 20:00,27,4.399,4.401,4.398,4.4,28
NGK14,2014-03-26 20:30,27,4.401,4.402,4.397,4.4,38
NGK14,2014-03-26 21:00,27,4.401,4.402,4.397,4.399,158
NGK14,2014-03-26 21:30,27,4.401,4.401,4.399,4.399,22
NGK14,2014-03-26 22:00,27,4.398,4.402,4.395,4.401,28
NGK14,2014-03-26 22:30,27,4.401,4.401,4.395,4.395,9
NGK14,2014-03-26 23:00,27,4.399,4.399,4.399,4.399,2
NGK14,2014-03-26 23:30,27,4.397,4.402,4.395,4.401,113
NGK14,2014-03-27 00:00,27,4.401,4.401,4.398,4.399,54
NGK14,2014-03-27 00:30,27,4.4,4.401,4.386,4.387,181
NGK14,2014-03-27 01:00,27,4.387,4.393,4.378,4.384,196
NGK14,2014-03-27 01:30,27,4.385,4.385,4.381,4.381,12
NGK14,2014-03-27 02:00,27,4.382,4.382,4.368,4.37,247
NGK14,2014-03-27 02:30,27,4.371,4.378,4.369,4.375,229
NGK14,2014-03-27 03:00,27,4.374,4.381,4.372,4.378,98
NGK14,2014-03-27 03:30,27,4.376,4.382,4.372,4.375,157
NGK14,2014-03-27 04:00,27,4.374,4.379,4.367,4.376,314
NGK14,2014-03-27 04:30,27,4.376,4.397,4.374,4.392,213
NGK14,2014-03-27 05:00,27,4.392,4.399,4.389,4.394,221
NGK14,2014-03-27 05:30,27,4.393,4.394,4.39,4.39,100
NGK14,2014-03-27 06:00,27,4.39,4.402,4.384,4.4,515
NGK14,2014-03-27 06:30,27,4.4,4.41,4.398,4.405,533
NGK14,2014-03-27 07:00,27,4.406,4.408,4.385,4.386,1023
NGK14,2014-03-27 07:30,27,4.387,4.389,4.379,4.386,1301
NGK14,2014-03-27 08:00,27,4.387,4.436,4.384,4.431,4924
NGK14,2014-03-27 08:30,27,4.431,4.432,4.417,4.423,2980
NGK14,2014-03-27 09:00,27,4.424,4.428,4.416,4.422,2329
NGK14,2014-03-27 09:30,27,4.424,4.5,4.424,4.481,17693
NGK14,2014-03-27 10:00,27,4.482,4.488,4.473,4.48,3713
NGK14,2014-03-27 10:30,27,4.479,4.481,4.464,4.474,3544
NGK14,2014-03-27 11:00,27,4.475,4.475,4.441,4.444,5076
NGK14,2014-03-27 11:30,27,4.444,4.472,4.429,4.469,5314
NGK14,2014-03-27 12:00,27,4.469,4.484,4.466,4.48,2874
NGK14,2014-03-27 12:30,27,4.48,4.533,4.477,4.531,10353
NGK14,2014-03-27 13:00,27,4.532,4.57,4.523,4.533,33156
NGK14,2014-03-27 13:30,27,4.533,4.535,4.514,4.527,4183
NGK14,2014-03-27 14:00,27,4.528,4.528,4.516,4.517,1473
NGK14,2014-03-27 14:30,27,4.518,4.518,4.504,4.507,893
NGK14,2014-03-27 15:00,27,4.505,4.52,4.504,4.513,545
NGK14,2014-03-27 15:30,27,4.515,4.521,4.512,4.513,197
NGK14,2014-03-27 16:00,27,4.514,4.523,4.511,4.511,261
NGK14,2014-03-27 17:00,28,4.517,4.555,4.515,4.545,382
NGK14,2014-03-27 17:30,28,4.548,4.548,4.537,4.539,33
NGK14,2014-03-27 18:00,28,4.543,4.545,4.535,4.543,27
NGK14,2014-03-27 18:30,28,4.54,4.54,4.535,4.539,27
NGK14,2014-03-27 19:00,28,4.536,4.542,4.53,4.542,132
NGK14,2014-03-27 19:30,28,4.542,4.55,4.525,4.525,210
NGK14,2014-03-27 20:00,28,4.525,4.539,4.524,4.539,79
NGK14,2014-03-27 20:30,28,4.536,4.548,4.529,4.529,91
NGK14,2014-03-27 21:00,28,4.527,4.534,4.527,4.532,58
NGK14,2014-03-27 21:30,28,4.529,4.54,4.529,4.538,29
NGK14,2014-03-27 22:00,28,4.532,4.55,4.529,4.541,181
NGK14,2014-03-27 22:30,28,4.537,4.547,4.532,4.545,236
NGK14,2014-03-27 23:00,28,4.545,4.545,4.535,4.538,9
NGK14,2014-03-27 23:30,28,4.536,4.54,4.528,4.54,109
NGK14,2014-03-28 00:00,28,4.54,4.551,4.539,4.55,77
NGK14,2014-03-28 00:30,28,4.55,4.551,4.544,4.544,43
NGK14,2014-03-28 01:00,28,4.544,4.554,4.543,4.548,120
NGK14,2014-03-28 01:30,28,4.548,4.562,4.548,4.554,489
NGK14,2014-03-28 02:00,28,4.554,4.561,4.537,4.54,282
NGK14,2014-03-28 02:30,28,4.542,4.546,4.539,4.543,76
NGK14,2014-03-28 03:00,28,4.542,4.544,4.535,4.539,224
NGK14,2014-03-28 03:30,28,4.538,4.539,4.514,4.527,358
NGK14,2014-03-28 04:00,28,4.526,4.536,4.516,4.524,237
NGK14,2014-03-28 04:30,28,4.525,4.532,4.52,4.526,166
NGK14,2014-03-28 05:00,28,4.523,4.526,4.505,4.513,487
NGK14,2014-03-28 05:30,28,4.511,4.515,4.502,4.512,234
NGK14,2014-03-28 06:00,28,4.511,4.511,4.488,4.488,1208
NGK14,2014-03-28 06:30,28,4.487,4.507,4.483,4.499,1048
NGK14,2014-03-28 07:00,28,4.496,4.512,4.486,4.494,1122
NGK14,2014-03-28 07:30,28,4.494,4.568,4.486,4.562,5365
NGK14,2014-03-28 08:00,28,4.562,4.562,4.526,4.526,4879
NGK14,2014-03-28 08:30,28,4.526,4.534,4.49,4.492,4467
NGK14,2014-03-28 09:00,28,4.491,4.506,4.483,4.485,3854
NGK14,2014-03-28 09:30,28,4.485,4.491,4.48,4.491,3064
NGK14,2014-03-28 10:00,28,4.49,4.498,4.481,4.498,2517
NGK14,2014-03-28 10:30,28,4.497,4.524,4.496,4.516,2465
NGK14,2014-03-28 11:00,28,4.515,4.516,4.493,4.506,2357
NGK14,2014-03-28 11:30,28,4.505,4.511,4.495,4.503,1193
NGK14,2014-03-28 12:00,28,4.501,4.508,4.488,4.502,1866
NGK14,2014-03-28 12:30,28,4.501,4.507,4.49,4.497,1442
NGK14,2014-03-28 13:00,28,4.497,4.503,4.48,4.482,5119
NGK14,2014-03-28 13:30,28,4.483,4.488,4.48,4.486,1649
NGK14,2014-03-28 14:00,28,4.486,4.488,4.48,4.483,419
NGK14,2014-03-28 14:30,28,4.483,4.486,4.48,4.485,314
NGK14,2014-03-28 15:00,28,4.485,4.485,4.482,4.485,61
NGK14,2014-03-28 15:30,28,4.483,4.485,4.476,4.483,279
NGK14,2014-03-28 16:00,28,4.482,4.486,4.471,4.472,116
NGK14,2014-03-30 17:00,31,4.482,4.487,4.455,4.473,750
NGK14,2014-03-30 17:30,31,4.473,4.475,4.46,4.461,263
NGK14,2014-03-30 18:00,31,4.462,4.463,4.455,4.456,287
NGK14,2014-03-30 18:30,31,4.46,4.464,4.456,4.462,35
NGK14,2014-03-30 19:00,31,4.464,4.465,4.462,4.462,13
NGK14,2014-03-30 19:30,31,4.462,4.466,4.457,4.462,166
NGK14,2014-03-30 20:00,31,4.462,4.463,4.457,4.458,46
NGK14,2014-03-30 20:30,31,4.458,4.458,4.452,4.453,87
NGK14,2014-03-30 21:00,31,4.453,4.456,4.446,4.45,199
NGK14,2014-03-30 21:30,31,4.451,4.452,4.45,4.45,43
NGK14,2014-03-30 22:00,31,4.452,4.452,4.448,4.452,40
NGK14,2014-03-30 22:30,31,4.448,4.451,4.448,4.451,48
NGK14,2014-03-30 23:00,31,4.451,4.451,4.45,4.451,13
NGK14,2014-03-30 23:30,31,4.452,4.453,4.446,4.448,61
NGK14,2014-03-31 00:00,31,4.448,4.448,4.445,4.448,43
NGK14,2014-03-31 00:30,31,4.448,4.449,4.445,4.445,27
NGK14,2014-03-31 01:00,31,4.445,4.449,4.442,4.445,62
NGK14,2014-03-31 01:30,31,4.444,4.448,4.443,4.447,33
NGK14,2014-03-31 02:00,31,4.448,4.45,4.442,4.448,64
NGK14,2014-03-31 02:30,31,4.448,4.451,4.443,4.443,56
NGK14,2014-03-31 03:00,31,4.444,4.449,4.443,4.446,33
NGK14,2014-03-31 03:30,31,4.446,4.448,4.442,4.442,48
NGK14,2014-03-31 04:00,31,4.445,4.455,4.442,4.454,146
NGK14,2014-03-31 04:30,31,4.455,4.459,4.453,4.457,99
NGK14,2014-03-31 05:00,31,4.459,4.462,4.454,4.462,157
NGK14,2014-03-31 05:30,31,4.46,4.464,4.46,4.463,113
NGK14,2014-03-31 06:00,31,4.463,4.464,4.44,4.445,540
NGK14,2014-03-31 06:30,31,4.444,4.456,4.442,4.449,418
NGK14,2014-03-31 07:00,31,4.448,4.486,4.448,4.473,1868
NGK14,2014-03-31 07:30,31,4.473,4.485,4.455,4.472,2458
NGK14,2014-03-31 08:00,31,4.47,4.471,4.35,4.375,25930
NGK14,2014-03-31 08:30,31,4.376,4.395,4.365,4.365,5511
NGK14,2014-03-31 09:00,31,4.365,4.384,4.358,4.36,5494
NGK14,2014-03-31 09:30,31,4.359,4.364,4.337,4.352,6071
NGK14,2014-03-31 10:00,31,4.351,4.359,4.341,4.347,2921
NGK14,2014-03-31 10:30,31,4.348,4.35,4.342,4.346,1574
NGK14,2014-03-31 11:00,31,4.345,4.35,4.341,4.348,1908
NGK14,2014-03-31 11:30,31,4.348,4.365,4.345,4.36,3130
NGK14,2014-03-31 12:00,31,4.361,4.364,4.345,4.347,2124
NGK14,2014-03-31 12:30,31,4.346,4.362,4.342,4.361,2711
NGK14,2014-03-31 13:00,31,4.36,4.38,4.34,4.369,10678
NGK14,2014-03-31 13:30,31,4.37,4.375,4.359,4.372,1670
NGK14,2014-03-31 14:00,31,4.372,4.375,4.371,4.373,281
NGK14,2014-03-31 14:30,31,4.373,4.383,4.372,4.382,1103
NGK14,2014-03-31 15:00,31,4.383,4.383,4.369,4.371,271
NGK14,2014-03-31 15:30,31,4.374,4.375,4.368,4.375,184
NGK14,2014-03-31 16:00,31,4.373,4.374,4.366,4.367,244
NGK14,2014-03-31 17:00,1,4.367,4.373,4.365,4.373,62
NGK14,2014-03-31 17:30,1,4.373,4.373,4.367,4.367,15
NGK14,2014-03-31 18:00,1,4.368,4.377,4.368,4.377,15
NGK14,2014-03-31 18:30,1,4.375,4.38,4.375,4.38,25
NGK14,2014-03-31 19:00,1,4.373,4.375,4.368,4.369,44
NGK14,2014-03-31 19:30,1,4.368,4.373,4.362,4.369,53
NGK14,2014-03-31 20:00,1,4.37,4.37,4.362,4.362,22
NGK14,2014-03-31 20:30,1,4.362,4.363,4.36,4.362,36
NGK14,2014-03-31 21:00,1,4.361,4.369,4.361,4.361,24
NGK14,2014-03-31 21:30,1,4.363,4.363,4.36,4.36,5
NGK14,2014-03-31 22:00,1,4.363,4.372,4.361,4.362,29
NGK14,2014-03-31 22:30,1,4.361,4.362,4.36,4.36,27
NGK14,2014-03-31 23:00,1,4.36,4.36,4.354,4.357,32
NGK14,2014-03-31 23:30,1,4.358,4.38,4.357,4.379,84
NGK14,2014-04-01 00:00,1,4.38,4.38,4.37,4.376,41
NGK14,2014-04-01 00:30,1,4.374,4.374,4.372,4.374,7
NGK14,2014-04-01 01:00,1,4.373,4.379,4.365,4.366,152
NGK14,2014-04-01 01:30,1,4.366,4.366,4.356,4.358,161
NGK14,2014-04-01 02:00,1,4.361,4.362,4.35,4.352,185
NGK14,2014-04-01 02:30,1,4.352,4.36,4.342,4.357,122
NGK14,2014-04-01 03:00,1,4.357,4.357,4.353,4.354,59
NGK14,2014-04-01 03:30,1,4.355,4.368,4.355,4.368,86
NGK14,2014-04-01 04:00,1,4.367,4.378,4.357,4.374,121
NGK14,2014-04-01 04:30,1,4.373,4.376,4.364,4.369,175
NGK14,2014-04-01 05:00,1,4.372,4.38,4.372,4.379,227
NGK14,2014-04-01 05:30,1,4.379,4.39,4.379,4.388,201
NGK14,2014-04-01 06:00,1,4.388,4.39,4.374,4.381,465
NGK14,2014-04-01 06:30,1,4.382,4.387,4.361,4.367,779
NGK14,2014-04-01 07:00,1,4.367,4.369,4.324,4.349,2522
NGK14,2014-04-01 07:30,1,4.35,4.354,4.311,4.32,3815
NGK14,2014-04-01 08:00,1,4.32,4.334,4.303,4.329,6227
NGK14,2014-04-01 08:30,1,4.33,4.343,4.318,4.334,3309
NGK14,2014-04-01 09:00,1,4.333,4.334,4.311,4.316,3709
NGK14,2014-04-01 09:30,1,4.315,4.317,4.306,4.314,2852
NGK14,2014-04-01 10:00,1,4.314,4.32,4.31,4.311,1726
NGK14,2014-04-01 10:30,1,4.311,4.316,4.289,4.291,5596
NGK14,2014-04-01 11:00,1,4.291,4.295,4.278,4.281,5588
NGK14,2014-04-01 11:30,1,4.28,4.292,4.278,4.287,3784
NGK14,2014-04-01 12:00,1,4.286,4.295,4.285,4.29,2641
NGK14,2014-04-01 12:30,1,4.29,4.293,4.281,4.289,2368
NGK14,2014-04-01 13:00,1,4.288,4.302,4.272,4.274,14743
NGK14,2014-04-01 13:30,1,4.275,4.286,4.275,4.281,2385
NGK14,2014-04-01 14:00,1,4.281,4.285,4.278,4.279,558
NGK14,2014-04-01 14:30,1,4.279,4.283,4.275,4.278,1093
NGK14,2014-04-01 15:00,1,4.278,4.279,4.263,4.267,750
NGK14,2014-04-01 15:30,1,4.267,4.272,4.265,4.268,324
NGK14,2014-04-01 16:00,1,4.267,4.267,4.251,4.259,280
NGK14,2014-04-01 17:00,2,4.262,4.263,4.243,4.25,333
NGK14,2014-04-01 17:30,2,4.25,4.25,4.247,4.249,37
NGK14,2014-04-01 18:00,2,4.249,4.25,4.247,4.25,35
NGK14,2014-04-01 18:30,2,4.25,4.25,4.249,4.25,24
NGK14,2014-04-01 19:00,2,4.25,4.25,4.243,4.245,163
NGK14,2014-04-01 19:30,2,4.247,4.249,4.243,4.243,51
NGK14,2014-04-01 20:00,2,4.244,4.249,4.243,4.247,24
NGK14,2014-04-01 20:30,2,4.25,4.25,4.248,4.248,29
NGK14,2014-04-01 21:00,2,4.25,4.25,4.249,4.25,65
NGK14,2014-04-01 21:30,2,4.25,4.25,4.248,4.249,22
NGK14,2014-04-01 22:00,2,4.25,4.25,4.248,4.249,8
NGK14,2014-04-01 22:30,2,4.25,4.252,4.248,4.248,60
NGK14,2014-04-01 23:00,2,4.247,4.253,4.247,4.252,70
NGK14,2014-04-01 23:30,2,4.252,4.253,4.251,4.253,219
NGK14,2014-04-02 00:00,2,4.253,4.253,4.251,4.252,49
NGK14,2014-04-02 00:30,2,4.252,4.253,4.251,4.251,56
NGK14,2014-04-02 01:00,2,4.251,4.253,4.248,4.253,122
NGK14,2014-04-02 01:30,2,4.253,4.254,4.252,4.254,75
NGK14,2014-04-02 02:00,2,4.254,4.254,4.251,4.252,107
NGK14,2014-04-02 02:30,2,4.251,4.254,4.251,4.254,64
NGK14,2014-04-02 03:00,2,4.254,4.254,4.244,4.247,257
NGK14,2014-04-02 03:30,2,4.249,4.25,4.24,4.244,245
NGK14,2014-04-02 04:00,2,4.244,4.246,4.243,4.245,74
NGK14,2014-04-02 04:30,2,4.245,4.25,4.243,4.245,76
NGK14,2014-04-02 05:00,2,4.243,4.254,4.241,4.244,312
NGK14,2014-04-02 05:30,2,4.244,4.245,4.231,4.232,508
NGK14,2014-04-02 06:00,2,4.234,4.239,4.221,4.234,954
NGK14,2014-04-02 06:30,2,4.232,4.255,4.232,4.24,806
NGK14,2014-04-02 07:00,2,4.24,4.26,4.24,4.252,1828
NGK14,2014-04-02 07:30,2,4.252,4.317,4.252,4.311,5331
NGK14,2014-04-02 08:00,2,4.311,4.345,4.311,4.343,10234
NGK14,2014-04-02 08:30,2,4.342,4.345,4.323,4.344,5781
NGK14,2014-04-02 09:00,2,4.345,4.368,4.328,4.361,6227
NGK14,2014-04-02 09:30,2,4.361,4.364,4.341,4.35,2985
NGK14,2014-04-02 10:00,2,4.35,4.361,4.343,4.35,2698
NGK14,2014-04-02 10:30,2,4.349,4.356,4.338,4.345,2040
NGK14,2014-04-02 11:00,2,4.346,4.356,4.343,4.347,1713
NGK14,2014-04-02 11:30,2,4.346,4.36,4.345,4.351,1771
NGK14,2014-04-02 12:00,2,4.35,4.376,4.347,4.373,3948
NGK14,2014-04-02 12:30,2,4.374,4.39,4.371,4.381,5085
NGK14,2014-04-02 13:00,2,4.381,4.383,4.353,4.36,10977
NGK14,2014-04-02 13:30,2,4.36,4.369,4.358,4.366,1662
NGK14,2014-04-02 14:00,2,4.365,4.369,4.364,4.367,389
NGK14,2014-04-02 14:30,2,4.368,4.374,4.364,4.365,1160
NGK14,2014-04-02 15:00,2,4.365,4.371,4.362,4.364,268
NGK14,2014-04-02 15:30,2,4.364,4.367,4.364,4.364,153
NGK14,2014-04-02 16:00,2,4.364,4.367,4.361,4.365,115
NGK14,2014-04-02 17:00,3,4.369,4.369,4.358,4.366,41
NGK14,2014-04-02 17:30,3,4.363,4.368,4.363,4.367,47
NGK14,2014-04-02 18:00,3,4.368,4.369,4.365,4.369,15
NGK14,2014-04-02 18:30,3,4.368,4.378,4.364,4.375,79
NGK14,2014-04-02 19:00,3,4.374,4.374,4.356,4.36,474
NGK14,2014-04-02 19:30,3,4.36,4.369,4.36,4.366,78
NGK14,2014-04-02 20:00,3,4.366,4.366,4.361,4.366,22
NGK14,2014-04-02 20:30,3,4.367,4.37,4.364,4.364,13
NGK14,2014-04-02 21:00,3,4.363,4.371,4.36,4.368,36
NGK14,2014-04-02 21:30,3,4.365,4.365,4.359,4.359,8
NGK14,2014-04-02 22:00,3,4.358,4.37,4.358,4.37,15
NGK14,2014-04-02 22:30,3,4.367,4.367,4.351,4.363,36
NGK14,2014-04-02 23:00,3,4.358,4.364,4.356,4.358,6
NGK14,2014-04-02 23:30,3,4.351,4.364,4.347,4.364,59
NGK14,2014-04-03 00:00,3,4.36,4.364,4.349,4.36,22
NGK14,2014-04-03 00:30,3,4.356,4.356,4.35,4.354,20
NGK14,2014-04-03 01:00,3,4.352,4.359,4.352,4.357,9
NGK14,2014-04-03 01:30,3,4.359,4.363,4.359,4.363,37
NGK14,2014-04-03 02:00,3,4.36,4.363,4.356,4.358,36
NGK14,2014-04-03 02:30,3,4.359,4.361,4.356,4.361,17
NGK14,2014-04-03 03:00,3,4.358,4.361,4.35,4.353,48
NGK14,2014-04-03 03:30,3,4.352,4.356,4.345,4.348,82
NGK14,2014-04-03 04:00,3,4.347,4.35,4.332,4.332,197
NGK14,2014-04-03 04:30,3,4.332,4.333,4.325,4.329,173
NGK14,2014-04-03 05:00,3,4.326,4.328,4.313,4.32,335
NGK14,2014-04-03 05:30,3,4.32,4.329,4.314,4.327,333
NGK14,2014-04-03 06:00,3,4.324,4.351,4.322,4.349,445
NGK14,2014-04-03 06:30,3,4.349,4.396,4.346,4.391,1526
NGK14,2014-04-03 07:00,3,4.391,4.41,4.383,4.407,3112
NGK14,2014-04-03 07:30,3,4.407,4.419,4.403,4.411,2826
NGK14,2014-04-03 08:00,3,4.41,4.422,4.401,4.415,4243
NGK14,2014-04-03 08:30,3,4.415,4.418,4.393,4.397,2606
NGK14,2014-04-03 09:00,3,4.398,4.412,4.395,4.407,3417
NGK14,2014-04-03 09:30,3,4.407,4.414,4.361,4.41,15181
NGK14,2014-04-03 10:00,3,4.409,4.435,4.408,4.431,7527
NGK14,2014-04-03 10:30,3,4.431,4.447,4.426,4.438,4185
NGK14,2014-04-03 11:00,3,4.438,4.457,4.434,4.453,4399
NGK14,2014-04-03 11:30,3,4.453,4.454,4.433,4.437,2933
NGK14,2014-04-03 12:00,3,4.437,4.452,4.434,4.452,2217
NGK14,2014-04-03 12:30,3,4.452,4.463,4.442,4.46,3275
NGK14,2014-04-03 13:00,3,4.461,4.483,4.46,4.471,12724
NGK14,2014-04-03 13:30,3,4.472,4.472,4.451,4.453,1931
NGK14,2014-04-03 14:00,3,4.452,4.456,4.44,4.441,960
NGK14,2014-04-03 14:30,3,4.44,4.445,4.43,4.434,994
NGK14,2014-04-03 15:00,3,4.434,4.437,4.432,4.434,328
NGK14,2014-04-03 15:30,3,4.433,4.435,4.431,4.433,189
NGK14,2014-04-03 16:00,3,4.433,4.436,4.43,4.43,112
NGK14,2014-04-03 17:00,4,4.431,4.439,4.431,4.436,25
NGK14,2014-04-03 17:30,4,4.437,4.438,4.435,4.436,27
NGK14,2014-04-03 18:00,4,4.435,4.436,4.434,4.436,6
NGK14,2014-04-03 18:30,4,4.436,4.439,4.436,4.439,16
NGK14,2014-04-03 19:00,4,4.437,4.449,4.436,4.444,44
NGK14,2014-04-03 19:30,4,4.445,4.453,4.44,4.45,60
NGK14,2014-04-03 20:00,4,4.447,4.448,4.443,4.448,13
NGK14,2014-04-03 20:30,4,4.448,4.449,4.446,4.448,20
NGK14,2014-04-03 21:00,4,4.45,4.46,4.448,4.457,120
NGK14,2014-04-03 21:30,4,4.452,4.455,4.451,4.451,5
NGK14,2014-04-03 22:00,4,4.448,4.454,4.448,4.449,22
NGK14,2014-04-03 22:30,4,4.448,4.449,4.444,4.444,23
NGK14,2014-04-03 23:00,4,4.442,4.446,4.441,4.446,16
NGK14,2014-04-03 23:30,4,4.446,4.446,4.427,4.439,211
NGK14,2014-04-04 00:00,4,4.44,4.456,4.438,4.443,309
NGK14,2014-04-04 00:30,4,4.44,4.448,4.429,4.437,176
NGK14,2014-04-04 01:00,4,4.435,4.441,4.429,4.433,73
NGK14,2014-04-04 01:30,4,4.433,4.434,4.43,4.43,28
NGK14,2014-04-04 02:00,4,4.431,4.439,4.429,4.436,33
NGK14,2014-04-04 02:30,4,4.436,4.44,4.43,4.436,50
NGK14,2014-04-04 03:00,4,4.436,4.442,4.436,4.437,87
NGK14,2014-04-04 03:30,4,4.436,4.436,4.409,4.412,367
NGK14,2014-04-04 04:00,4,4.413,4.413,4.404,4.411,344
NGK14,2014-04-04 04:30,4,4.409,4.417,4.409,4.416,252
NGK14,2014-04-04 05:00,4,4.416,4.417,4.408,4.416,192
NGK14,2014-04-04 05:30,4,4.417,4.432,4.417,4.423,418
NGK14,2014-04-04 06:00,4,4.422,4.43,4.418,4.423,678
NGK14,2014-04-04 06:30,4,4.423,4.436,4.423,4.426,696
NGK14,2014-04-04 07:00,4,4.426,4.456,4.421,4.434,2363
NGK14,2014-04-04 07:30,4,4.432,4.458,4.429,4.442,1973
NGK14,2014-04-04 08:00,4,4.442,4.454,4.417,4.447,4925
NGK14,2014-04-04 08:30,4,4.445,4.478,4.438,4.46,4905
NGK14,2014-04-04 09:00,4,4.46,4.476,4.445,4.45,3140
NGK14,2014-04-04 09:30,4,4.45,4.457,4.433,4.433,2084
NGK14,2014-04-04 10:00,4,4.434,4.446,4.421,4.442,3102
NGK14,2014-04-04 10:30,4,4.443,4.45,4.441,4.447,937
NGK14,2014-04-04 11:00,4,4.447,4.456,4.444,4.455,1232
NGK14,2014-04-04 11:30,4,4.455,4.455,4.444,4.447,953
NGK14,2014-04-04 12:00,4,4.448,4.452,4.439,4.449,804
NGK14,2014-04-04 12:30,4,4.45,4.452,4.432,4.433,1442
NGK14,2014-04-04 13:00,4,4.434,4.454,4.433,4.434,4160
NGK14,2014-04-04 13:30,4,4.433,4.435,4.422,4.43,2080
NGK14,2014-04-04 14:00,4,4.431,4.432,4.425,4.427,485
NGK14,2014-04-04 14:30,4,4.427,4.429,4.423,4.429,470
NGK14,2014-04-04 15:00,4,4.428,4.43,4.427,4.429,170
NGK14,2014-04-04 15:30,4,4.429,4.429,4.418,4.422,267
NGK14,2014-04-04 16:00,4,4.421,4.423,4.416,4.417,186
NGK14,2014-04-06 17:00,7,4.443,4.446,4.43,4.436,233
NGK14,2014-04-06 17:30,7,4.435,4.44,4.435,4.44,68
NGK14,2014-04-06 18:00,7,4.44,4.441,4.439,4.439,23
NGK14,2014-04-06 18:30,7,4.44,4.446,4.44,4.444,45
NGK14,2014-04-06 19:00,7,4.444,4.46,4.444,4.452,50
NGK14,2014-04-06 19:30,7,4.45,4.457,4.448,4.452,42
NGK14,2014-04-06 20:00,7,4.453,4.455,4.451,4.453,17
NGK14,2014-04-06 20:30,7,4.451,4.458,4.448,4.454,27
NGK14,2014-04-06 21:00,7,4.454,4.46,4.454,4.459,30
NGK14,2014-04-06 21:30,7,4.461,4.468,4.461,4.465,77
NGK14,2014-04-06 22:00,7,4.465,4.468,4.465,4.467,62
NGK14,2014-04-06 22:30,7,4.467,4.467,4.463,4.465,59
NGK14,2014-04-06 23:00,7,4.465,4.468,4.464,4.464,35
NGK14,2014-04-06 23:30,7,4.466,4.467,4.451,4.456,224
NGK14,2014-04-07 00:00,7,4.459,4.466,4.457,4.466,61
NGK14,2014-04-07 00:30,7,4.467,4.467,4.463,4.463,70
NGK14,2014-04-07 01:00,7,4.466,4.467,4.459,4.459,71
NGK14,2014-04-07 01:30,7,4.461,4.466,4.46,4.466,27
NGK14,2014-04-07 02:00,7,4.464,4.468,4.461,4.461,156
NGK14,2014-04-07 02:30,7,4.466,4.468,4.459,4.467,86
NGK14,2014-04-07 03:00,7,4.466,4.467,4.456,4.459,118
NGK14,2014-04-07 03:30,7,4.461,4.499,4.459,4.499,626
NGK14,2014-04-07 04:00,7,4.499,4.501,4.485,4.495,938
NGK14,2014-04-07 04:30,7,4.495,4.498,4.484,4.485,237
NGK14,2014-04-07 05:00,7,4.487,4.499,4.487,4.497,295
NGK14,2014-04-07 05:30,7,4.498,4.501,4.487,4.492,250
NGK14,2014-04-07 06:00,7,4.491,4.498,4.484,4.497,457
NGK14,2014-04-07 06:30,7,4.497,4.514,4.494,4.506,770
NGK14,2014-04-07 07:00,7,4.505,4.512,4.482,4.489,1473
NGK14,2014-04-07 07:30,7,4.49,4.509,4.488,4.504,2349
NGK14,2014-04-07 08:00,7,4.503,4.528,4.501,4.506,7065
NGK14,2014-04-07 08:30,7,4.506,4.506,4.478,4.486,4997
NGK14,2014-04-07 09:00,7,4.486,4.5,4.472,4.497,4691
NGK14,2014-04-07 09:30,7,4.497,4.508,4.493,4.505,3072
NGK14,2014-04-07 10:00,7,4.505,4.516,4.499,4.511,2389
NGK14,2014-04-07 10:30,7,4.511,4.511,4.492,4.496,1565
NGK14,2014-04-07 11:00,7,4.497,4.5,4.484,4.496,1950
NGK14,2014-04-07 11:30,7,4.496,4.515,4.494,4.513,2082
NGK14,2014-04-07 12:00,7,4.513,4.52,4.51,4.518,2858
NGK14,2014-04-07 12:30,7,4.519,4.52,4.503,4.507,2201
NGK14,2014-04-07 13:00,7,4.507,4.508,4.461,4.472,11457
NGK14,2014-04-07 13:30,7,4.471,4.497,4.47,4.475,2876
NGK14,2014-04-07 14:00,7,4.475,4.491,4.466,4.488,1086
NGK14,2014-04-07 14:30,7,4.487,4.489,4.467,4.476,762
NGK14,2014-04-07 15:00,7,4.477,4.477,4.466,4.468,165
NGK14,2014-04-07 15:30,7,4.467,4.48,4.467,4.475,312
NGK14,2014-04-07 16:00,7,4.474,4.475,4.462,4.469,177
NGK14,2014-04-07 17:00,8,4.469,4.477,4.456,4.477,91
NGK14,2014-04-07 17:30,8,4.473,4.473,4.466,4.47,37
NGK14,2014-04-07 18:00,8,4.47,4.473,4.469,4.47,41
NGK14,2014-04-07 18:30,8,4.473,4.477,4.47,4.47,18
NGK14,2014-04-07 19:00,8,4.471,4.476,4.47,4.476,14
NGK14,2014-04-07 19:30,8,4.477,4.481,4.473,4.48,27
NGK14,2014-04-07 20:00,8,4.48,4.48,4.479,4.479,8
NGK14,2014-04-07 20:30,8,4.479,4.488,4.479,4.482,66
NGK14,2014-04-07 21:00,8,4.485,4.493,4.478,4.478,96
NGK14,2014-04-07 21:30,8,4.479,4.48,4.478,4.48,15
NGK14,2014-04-07 22:00,8,4.481,4.489,4.479,4.485,187
NGK14,2014-04-07 22:30,8,4.479,4.486,4.479,4.485,21
NGK14,2014-04-07 23:00,8,4.486,4.486,4.484,4.486,6
NGK14,2014-04-07 23:30,8,4.486,4.502,4.484,4.491,589
NGK14,2014-04-08 00:00,8,4.491,4.503,4.491,4.498,98
NGK14,2014-04-08 00:30,8,4.497,4.497,4.483,4.485,102
NGK14,2014-04-08 01:00,8,4.488,4.504,4.485,4.485,272
NGK14,2014-04-08 01:30,8,4.487,4.497,4.483,4.495,253
NGK14,2014-04-08 02:00,8,4.495,4.508,4.489,4.503,298
NGK14,2014-04-08 02:30,8,4.503,4.512,4.498,4.504,148
NGK14,2014-04-08 03:00,8,4.502,4.513,4.498,4.51,137
NGK14,2014-04-08 03:30,8,4.509,4.514,4.503,4.506,120
NGK14,2014-04-08 04:00,8,4.507,4.508,4.496,4.497,124
NGK14,2014-04-08 04:30,8,4.496,4.5,4.488,4.49,112
NGK14,2014-04-08 05:00,8,4.489,4.492,4.487,4.488,81
NGK14,2014-04-08 05:30,8,4.489,4.5,4.489,4.489,546
NGK14,2014-04-08 06:00,8,4.488,4.501,4.487,4.501,228
NGK14,2014-04-08 06:30,8,4.5,4.504,4.483,4.483,493
NGK14,2014-04-08 07:00,8,4.484,4.487,4.461,4.487,2572
NGK14,2014-04-08 07:30,8,4.487,4.497,4.482,4.489,1926
NGK14,2014-04-08 08:00,8,4.489,4.529,4.489,4.518,6294
NGK14,2014-04-08 08:30,8,4.517,4.543,4.514,4.533,6150
NGK14,2014-04-08 09:00,8,4.533,4.552,4.528,4.528,5505
NGK14,2014-04-08 09:30,8,4.529,4.543,4.517,4.523,3367
NGK14,2014-04-08 10:00,8,4.523,4.538,4.521,4.531,1878
NGK14,2014-04-08 10:30,8,4.531,4.541,4.526,4.538,1646
NGK14,2014-04-08 11:00,8,4.537,4.546,4.53,4.543,1663
NGK14,2014-04-08 11:30,8,4.543,4.55,4.539,4.541,2695
NGK14,2014-04-08 12:00,8,4.541,4.544,4.533,4.538,2194
NGK14,2014-04-08 12:30,8,4.538,4.543,4.528,4.529,1383
NGK14,2014-04-08 13:00,8,4.529,4.541,4.524,4.535,6290
NGK14,2014-04-08 13:30,8,4.535,4.54,4.53,4.535,1225
NGK14,2014-04-08 14:00,8,4.534,4.545,4.534,4.54,685
NGK14,2014-04-08 14:30,8,4.539,4.543,4.534,4.54,585
NGK14,2014-04-08 15:00,8,4.54,4.54,4.533,4.533,230
NGK14,2014-04-08 15:30,8,4.534,4.543,4.532,4.534,213
NGK14,2014-04-08 16:00,8,4.535,4.536,4.531,4.531,98
NGK14,2014-04-08 17:00,9,4.534,4.545,4.532,4.54,73
NGK14,2014-04-08 17:30,9,4.542,4.551,4.542,4.551,67
NGK14,2014-04-08 18:00,9,4.551,4.564,4.55,4.563,130
NGK14,2014-04-08 18:30,9,4.562,4.567,4.548,4.552,163
NGK14,2014-04-08 19:00,9,4.549,4.549,4.543,4.548,25
NGK14,2014-04-08 19:30,9,4.547,4.548,4.543,4.543,17
NGK14,2014-04-08 20:00,9,4.545,4.546,4.54,4.541,43
NGK14,2014-04-08 20:30,9,4.543,4.548,4.541,4.544,26
NGK14,2014-04-08 21:00,9,4.548,4.557,4.548,4.55,64
NGK14,2014-04-08 21:30,9,4.55,4.55,4.549,4.549,5
NGK14,2014-04-08 22:00,9,4.548,4.551,4.548,4.549,13
NGK14,2014-04-08 22:30,9,4.549,4.551,4.547,4.551,28
NGK14,2014-04-08 23:00,9,4.55,4.55,4.55,4.55,1
NGK14,2014-04-08 23:30,9,4.55,4.557,4.545,4.546,68
NGK14,2014-04-09 00:00,9,4.547,4.55,4.544,4.549,33
NGK14,2014-04-09 00:30,9,4.548,4.548,4.544,4.545,32
NGK14,2014-04-09 01:00,9,4.546,4.55,4.544,4.548,56
NGK14,2014-04-09 01:30,9,4.546,4.548,4.544,4.546,44
NGK14,2014-04-09 02:00,9,4.544,4.546,4.539,4.541,127
NGK14,2014-04-09 02:30,9,4.543,4.543,4.537,4.538,38
NGK14,2014-04-09 03:00,9,4.537,4.54,4.537,4.538,62
NGK14,2014-04-09 03:30,9,4.538,4.543,4.531,4.533,200
NGK14,2014-04-09 04:00,9,4.536,4.536,4.521,4.523,326
NGK14,2014-04-09 04:30,9,4.523,4.527,4.521,4.525,39
NGK14,2014-04-09 05:00,9,4.526,4.54,4.523,4.534,247
NGK14,2014-04-09 05:30,9,4.533,4.533,4.515,4.523,577
NGK14,2014-04-09 06:00,9,4.522,4.533,4.515,4.529,451
NGK14,2014-04-09 06:30,9,4.529,4.56,4.529,4.545,1291
NGK14,2014-04-09 07:00,9,4.545,4.577,4.542,4.575,3934
NGK14,2014-04-09 07:30,9,4.574,4.582,4.566,4.575,3743
NGK14,2014-04-09 08:00,9,4.575,4.578,4.498,4.519,9715
NGK14,2014-04-09 08:30,9,4.519,4.545,4.512,4.531,4559
NGK14,2014-04-09 09:00,9,4.53,4.557,4.519,4.557,4042
NGK14,2014-04-09 09:30,9,4.556,4.576,4.554,4.562,4652
NGK14,2014-04-09 10:00,9,4.562,4.567,4.545,4.559,3233
NGK14,2014-04-09 10:30,9,4.558,4.569,4.553,4.564,1438
NGK14,2014-04-09 11:00,9,4.565,4.571,4.563,4.564,1499
NGK14,2014-04-09 11:30,9,4.565,4.576,4.561,4.567,1444
NGK14,2014-04-09 12:00,9,4.567,4.577,4.564,4.574,1407
NGK14,2014-04-09 12:30,9,4.575,4.593,4.571,4.587,4288
NGK14,2014-04-09 13:00,9,4.588,4.59,4.575,4.581,7531
NGK14,2014-04-09 13:30,9,4.581,4.585,4.571,4.575,2057
NGK14,2014-04-09 14:00,9,4.575,4.575,4.57,4.573,240
NGK14,2014-04-09 14:30,9,4.572,4.577,4.57,4.573,443
NGK14,2014-04-09 15:00,9,4.572,4.574,4.554,4.565,470
NGK14,2014-04-09 15:30,9,4.565,4.568,4.559,4.564,120
NGK14,2014-04-09 16:00,9,4.562,4.563,4.555,4.556,112
NGK14,2014-04-09 17:00,10,4.561,4.567,4.557,4.563,28
NGK14,2014-04-09 17:30,10,4.562,4.562,4.559,4.559,5
NGK14,2014-04-09 18:00,10,4.561,4.567,4.561,4.566,14
NGK14,2014-04-09 18:30,10,4.566,4.568,4.565,4.567,43
NGK14,2014-04-09 19:00,10,4.566,4.575,4.566,4.575,42
NGK14,2014-04-09 19:30,10,4.574,4.574,4.564,4.567,86
NGK14,2014-04-09 20:00,10,4.566,4.566,4.564,4.564,27
NGK14,2014-04-09 20:30,10,4.566,4.573,4.566,4.573,18
NGK14,2014-04-09 21:00,10,4.573,4.573,4.568,4.568,24
NGK14,2014-04-09 21:30,10,4.57,4.572,4.57,4.572,9
NGK14,2014-04-09 22:00,10,4.571,4.572,4.57,4.572,26
NGK14,2014-04-09 22:30,10,4.571,4.582,4.571,4.577,69
NGK14,2014-04-09 23:00,10,4.578,4.582,4.563,4.582,117
NGK14,2014-04-09 23:30,10,4.577,4.578,4.569,4.57,55
NGK14,2014-04-10 00:00,10,4.571,4.574,4.571,4.572,8
NGK14,2014-04-10 00:30,10,4.573,4.583,4.569,4.582,48
NGK14,2014-04-10 01:00,10,4.581,4.582,4.575,4.578,34
NGK14,2014-04-10 01:30,10,4.578,4.584,4.575,4.575,58
NGK14,2014-04-10 02:00,10,4.576,4.582,4.573,4.574,181
NGK14,2014-04-10 02:30,10,4.575,4.575,4.561,4.567,208
NGK14,2014-04-10 03:00,10,4.567,4.571,4.56,4.563,102
NGK14,2014-04-10 03:30,10,4.562,4.565,4.556,4.559,151
NGK14,2014-04-10 04:00,10,4.558,4.564,4.548,4.555,381
NGK14,2014-04-10 04:30,10,4.555,4.559,4.553,4.557,59
NGK14,2014-04-10 05:00,10,4.555,4.558,4.541,4.543,280
NGK14,2014-04-10 05:30,10,4.542,4.546,4.538,4.54,314
NGK14,2014-04-10 06:00,10,4.541,4.55,4.538,4.546,225
NGK14,2014-04-10 06:30,10,4.545,4.562,4.544,4.56,404
NGK14,2014-04-10 07:00,10,4.56,4.568,4.55,4.552,1108
NGK14,2014-04-10 07:30,10,4.551,4.557,4.53,4.533,3320
NGK14,2014-04-10 08:00,10,4.535,4.554,4.532,4.541,4416
NGK14,2014-04-10 08:30,10,4.541,4.543,4.522,4.533,5155
NGK14,2014-04-10 09:00,10,4.532,4.543,4.523,4.532,3672
NGK14,2014-04-10 09:30,10,4.532,4.703,4.532,4.676,44631
NGK14,2014-04-10 10:00,10,4.676,4.688,4.662,4.664,9789
NGK14,2014-04-10 10:30,10,4.664,4.676,4.653,4.671,5801
NGK14,2014-04-10 11:00,10,4.672,4.675,4.658,4.672,3357
NGK14,2014-04-10 11:30,10,4.672,4.677,4.651,4.665,3297
NGK14,2014-04-10 12:00,10,4.665,4.679,4.663,4.665,3841
NGK14,2014-04-10 12:30,10,4.665,4.694,4.665,4.677,5404
NGK14,2014-04-10 13:00,10,4.677,4.687,4.646,4.65,10330
NGK14,2014-04-10 13:30,10,4.651,4.652,4.641,4.642,2315
NGK14,2014-04-10 14:00,10,4.641,4.643,4.633,4.633,1052
NGK14,2014-04-10 14:30,10,4.634,4.635,4.629,4.632,1077
NGK14,2014-04-10 15:00,10,4.633,4.635,4.628,4.63,542
NGK14,2014-04-10 15:30,10,4.631,4.64,4.63,4.638,327
NGK14,2014-04-10 16:00,10,4.638,4.641,4.633,4.633,120
NGK14,2014-04-10 17:00,11,4.635,4.637,4.631,4.637,38
NGK14,2014-04-10 17:30,11,4.637,4.642,4.637,4.642,39
NGK14,2014-04-10 18:00,11,4.64,4.643,4.637,4.641,12
NGK14,2014-04-10 18:30,11,4.64,4.641,4.638,4.638,11
NGK14,2014-04-10 19:00,11,4.64,4.645,4.64,4.642,117
NGK14,2014-04-10 19:30,11,4.642,4.642,4.642,4.642,12
NGK14,2014-04-10 20:00,11,4.643,4.644,4.642,4.642,28
NGK14,2014-04-10 20:30,11,4.642,4.643,4.64,4.643,24
NGK14,2014-04-10 21:00,11,4.641,4.644,4.641,4.644,6
NGK14,2014-04-10 21:30,11,4.644,4.664,4.644,4.659,238
NGK14,2014-04-10 22:00,11,4.658,4.67,4.658,4.662,70
NGK14,2014-04-10 22:30,11,4.663,4.666,4.66,4.664,63
NGK14,2014-04-10 23:00,11,4.664,4.665,4.652,4.662,55
NGK14,2014-04-10 23:30,11,4.662,4.666,4.658,4.665,36
NGK14,2014-04-11 00:00,11,4.666,4.669,4.666,4.667,59
NGK14,2014-04-11 00:30,11,4.667,4.67,4.664,4.67,76
NGK14,2014-04-11 01:00,11,4.67,4.673,4.66,4.666,95
NGK14,2014-04-11 01:30,11,4.665,4.668,4.657,4.668,44
NGK14,2014-04-11 02:00,11,4.668,4.673,4.665,4.667,64
NGK14,2014-04-11 02:30,11,4.667,4.671,4.665,4.668,80
NGK14,2014-04-11 03:00,11,4.669,4.669,4.662,4.663,72
NGK14,2014-04-11 03:30,11,4.663,4.664,4.65,4.66,138
NGK14,2014-04-11 04:00,11,4.658,4.663,4.655,4.662,70
NGK14,2014-04-11 04:30,11,4.659,4.666,4.655,4.66,101
NGK14,2014-04-11 05:00,11,4.659,4.664,4.643,4.657,321
NGK14,2014-04-11 05:30,11,4.654,4.654,4.641,4.646,268
NGK14,2014-04-11 06:00,11,4.645,4.657,4.642,4.653,320
NGK14,2014-04-11 06:30,11,4.653,4.653,4.638,4.641,245
NGK14,2014-04-11 07:00,11,4.641,4.643,4.628,4.641,1334
NGK14,2014-04-11 07:30,11,4.641,4.652,4.631,4.65,2206
NGK14,2014-04-11 08:00,11,4.649,4.665,4.631,4.637,4727
NGK14,2014-04-11 08:30,11,4.636,4.638,4.613,4.613,5935
NGK14,2014-04-11 09:00,11,4.612,4.634,4.605,4.621,3414
NGK14,2014-04-11 09:30,11,4.622,4.63,4.616,4.619,1448
NGK14,2014-04-11 10:00,11,4.619,4.629,4.617,4.624,1852
NGK14,2014-04-11 10:30,11,4.625,4.632,4.623,4.625,846
NGK14,2014-04-11 11:00,11,4.624,4.637,4.623,4.631,1726
NGK14,2014-04-11 11:30,11,4.63,4.644,4.63,4.642,2418
NGK14,2014-04-11 12:00,11,4.641,4.65,4.637,4.638,1513
NGK14,2014-04-11 12:30,11,4.637,4.645,4.632,4.639,1572
NGK14,2014-04-11 13:00,11,4.639,4.648,4.616,4.617,6053
NGK14,2014-04-11 13:30,11,4.618,4.623,4.617,4.62,1036
NGK14,2014-04-11 14:00,11,4.62,4.624,4.618,4.619,557
NGK14,2014-04-11 14:30,11,4.619,4.624,4.618,4.622,337
NGK14,2014-04-11 15:00,11,4.623,4.623,4.619,4.621,114
NGK14,2014-04-11 15:30,11,4.62,4.628,4.619,4.622,73
NGK14,2014-04-11 16:00,11,4.622,4.63,4.619,4.629,87
NGK14,2014-04-13 17:00,14,4.62,4.625,4.62,4.622,665
NGK14,2014-04-13 17:30,14,4.621,4.622,4.62,4.622,19
NGK14,2014-04-13 18:00,14,4.62,4.622,4.62,4.621,46
NGK14,2014-04-13 18:30,14,4.621,4.63,4.621,4.63,26
NGK14,2014-04-13 19:00,14,4.629,4.63,4.622,4.622,9
NGK14,2014-04-13 19:30,14,4.621,4.621,4.62,4.62,81
NGK14,2014-04-13 20:00,14,4.621,4.621,4.621,4.621,5
NGK14,2014-04-13 20:30,14,4.624,4.629,4.624,4.628,7
NGK14,2014-04-13 21:00,14,4.628,4.646,4.625,4.645,140
NGK14,2014-04-13 21:30,14,4.643,4.643,4.622,4.625,293
NGK14,2014-04-13 22:00,14,4.626,4.632,4.623,4.632,23
NGK14,2014-04-13 22:30,14,4.632,4.632,4.628,4.628,5
NGK14,2014-04-13 23:00,14,4.627,4.629,4.613,4.624,114
NGK14,2014-04-13 23:30,14,4.624,4.635,4.62,4.624,48
NGK14,2014-04-14 00:00,14,4.62,4.625,4.617,4.624,26
NGK14,2014-04-14 00:30,14,4.622,4.624,4.618,4.622,15
NGK14,2014-04-14 01:00,14,4.622,4.623,4.618,4.621,46
NGK14,2014-04-14 01:30,14,4.624,4.63,4.618,4.629,82
NGK14,2014-04-14 02:00,14,4.627,4.631,4.604,4.607,279
NGK14,2014-04-14 02:30,14,4.608,4.608,4.604,4.607,59
NGK14,2014-04-14 03:00,14,4.608,4.615,4.605,4.61,129
NGK14,2014-04-14 03:30,14,4.61,4.61,4.604,4.605,104
NGK14,2014-04-14 04:00,14,4.608,4.608,4.604,4.604,168
NGK14,2014-04-14 04:30,14,4.604,4.607,4.602,4.604,524
NGK14,2014-04-14 05:00,14,4.604,4.615,4.602,4.614,117
NGK14,2014-04-14 05:30,14,4.615,4.64,4.613,4.631,298
NGK14,2014-04-14 06:00,14,4.63,4.637,4.601,4.601,821
NGK14,2014-04-14 06:30,14,4.602,4.602,4.575,4.588,1281
NGK14,2014-04-14 07:00,14,4.589,4.589,4.555,4.573,3960
NGK14,2014-04-14 07:30,14,4.574,4.574,4.547,4.558,2501
NGK14,2014-04-14 08:00,14,4.558,4.571,4.539,4.544,5809
NGK14,2014-04-14 08:30,14,4.545,4.565,4.54,4.558,3188
NGK14,2014-04-14 09:00,14,4.558,4.578,4.555,4.559,2178
NGK14,2014-04-14 09:30,14,4.558,4.564,4.547,4.549,2006
NGK14,2014-04-14 10:00,14,4.548,4.567,4.548,4.554,1794
NGK14,2014-04-14 10:30,14,4.553,4.565,4.546,4.564,1127
NGK14,2014-04-14 11:00,14,4.563,4.571,4.542,4.563,2878
NGK14,2014-04-14 11:30,14,4.562,4.567,4.555,4.562,1518
NGK14,2014-04-14 12:00,14,4.563,4.566,4.548,4.552,1338
NGK14,2014-04-14 12:30,14,4.552,4.557,4.548,4.552,1158
NGK14,2014-04-14 13:00,14,4.551,4.564,4.551,4.56,3532
NGK14,2014-04-14 13:30,14,4.56,4.564,4.558,4.561,848
NGK14,2014-04-14 14:00,14,4.56,4.564,4.553,4.555,623
NGK14,2014-04-14 14:30,14,4.556,4.56,4.552,4.56,592
NGK14,2014-04-14 15:00,14,4.559,4.561,4.558,4.561,111
NGK14,2014-04-14 15:30,14,4.561,4.574,4.56,4.57,403
NGK14,2014-04-14 16:00,14,4.57,4.572,4.57,4.571,33
NGK14,2014-04-14 17:00,15,4.575,4.579,4.569,4.572,81
NGK14,2014-04-14 17:30,15,4.572,4.582,4.569,4.577,64
NGK14,2014-04-14 18:00,15,4.577,4.577,4.564,4.57,181
NGK14,2014-04-14 18:30,15,4.566,4.569,4.562,4.565,14
NGK14,2014-04-14 19:00,15,4.565,4.567,4.554,4.559,67
NGK14,2014-04-14 19:30,15,4.559,4.559,4.559,4.559,1
NGK14,2014-04-14 20:00,15,4.557,4.563,4.557,4.563,26
NGK14,2014-04-14 20:30,15,4.563,4.563,4.557,4.562,13
NGK14,2014-04-14 21:00,15,4.561,4.564,4.557,4.56,20
NGK14,2014-04-14 21:30,15,4.562,4.562,4.558,4.558,7
NGK14,2014-04-14 22:00,15,4.56,4.564,4.557,4.557,17
NGK14,2014-04-14 22:30,15,4.555,4.557,4.552,4.557,20
NGK14,2014-04-14 23:00,15,4.558,4.558,4.558,4.558,1
NGK14,2014-04-14 23:30,15,4.557,4.562,4.556,4.558,37
NGK14,2014-04-15 00:00,15,4.558,4.564,4.558,4.561,33
NGK14,2014-04-15 00:30,15,4.561,4.561,4.555,4.56,22
NGK14,2014-04-15 01:00,15,4.561,4.564,4.559,4.56,40
NGK14,2014-04-15 01:30,15,4.56,4.561,4.55,4.552,90
NGK14,2014-04-15 02:00,15,4.554,4.564,4.553,4.559,74
NGK14,2014-04-15 02:30,15,4.558,4.558,4.552,4.553,34
NGK14,2014-04-15 03:00,15,4.553,4.555,4.52,4.524,668
NGK14,2014-04-15 03:30,15,4.524,4.529,4.522,4.523,152
NGK14,2014-04-15 04:00,15,4.522,4.533,4.511,4.514,308
NGK14,2014-04-15 04:30,15,4.513,4.519,4.512,4.515,122
NGK14,2014-04-15 05:00,15,4.513,4.537,4.512,4.536,428
NGK14,2014-04-15 05:30,15,4.538,4.563,4.536,4.556,421
NGK14,2014-04-15 06:00,15,4.555,4.562,4.53,4.535,573
NGK14,2014-04-15 06:30,15,4.535,4.551,4.532,4.541,328
NGK14,2014-04-15 07:00,15,4.541,4.605,4.54,4.602,2640
NGK14,2014-04-15 07:30,15,4.602,4.62,4.589,4.597,3056
NGK14,2014-04-15 08:00,15,4.597,4.619,4.586,4.597,5068
NGK14,2014-04-15 08:30,15,4.597,4.622,4.597,4.619,3415
NGK14,2014-04-15 09:00,15,4.619,4.633,4.604,4.609,4700
NGK14,2014-04-15 09:30,15,4.61,4.616,4.589,4.597,3203
NGK14,2014-04-15 10:00,15,4.597,4.613,4.593,4.61,1947
NGK14,2014-04-15 10:30,15,4.61,4.613,4.591,4.595,1684
NGK14,2014-04-15 11:00,15,4.595,4.602,4.527,4.552,10658
NGK14,2014-04-15 11:30,15,4.551,4.568,4.549,4.566,2187
NGK14,2014-04-15 12:00,15,4.567,4.572,4.55,4.558,1934
NGK14,2014-04-15 12:30,15,4.558,4.568,4.558,4.564,845
NGK14,2014-04-15 13:00,15,4.565,4.574,4.558,4.565,2984
NGK14,2014-04-15 13:30,15,4.564,4.565,4.561,4.564,1268
NGK14,2014-04-15 14:00,15,4.564,4.569,4.563,4.566,246
NGK14,2014-04-15 14:30,15,4.566,4.572,4.565,4.568,345
NGK14,2014-04-15 15:00,15,4.569,4.573,4.565,4.572,137
NGK14,2014-04-15 15:30,15,4.572,4.573,4.568,4.569,109
NGK14,2014-04-15 16:00,15,4.569,4.569,4.561,4.561,147
NGK14,2014-04-15 17:00,16,4.571,4.572,4.56,4.566,43
NGK14,2014-04-15 17:30,16,4.567,4.567,4.557,4.565,27
NGK14,2014-04-15 18:00,16,4.566,4.567,4.566,4.567,2
NGK14,2014-04-15 18:30,16,4.567,4.567,4.561,4.561,53
NGK14,2014-04-15 19:00,16,4.56,4.565,4.56,4.561,20
NGK14,2014-04-15 19:30,16,4.562,4.562,4.553,4.555,44
NGK14,2014-04-15 20:00,16,4.558,4.558,4.556,4.557,17
NGK14,2014-04-15 20:30,16,4.558,4.558,4.546,4.555,52
NGK14,2014-04-15 21:00,16,4.554,4.556,4.549,4.549,13
NGK14,2014-04-15 21:30,16,4.552,4.558,4.549,4.556,39
NGK14,2014-04-15 22:00,16,4.557,4.561,4.555,4.555,8
NGK14,2014-04-15 23:00,16,4.551,4.555,4.55,4.551,24
NGK14,2014-04-15 23:30,16,4.549,4.551,4.537,4.541,260
NGK14,2014-04-16 00:00,16,4.544,4.548,4.544,4.548,26
NGK14,2014-04-16 00:30,16,4.548,4.548,4.541,4.542,12
NGK14,2014-04-16 01:00,16,4.542,4.545,4.537,4.538,109
NGK14,2014-04-16 01:30,16,4.538,4.544,4.538,4.542,26
NGK14,2014-04-16 02:00,16,4.54,4.543,4.537,4.537,38
NGK14,2014-04-16 02:30,16,4.538,4.541,4.535,4.537,152
NGK14,2014-04-16 03:00,16,4.536,4.557,4.536,4.544,178
NGK14,2014-04-16 03:30,16,4.541,4.548,4.537,4.543,108
NGK14,2014-04-16 04:00,16,4.541,4.547,4.538,4.539,60
NGK14,2014-04-16 04:30,16,4.538,4.542,4.535,4.538,42
NGK14,2014-04-16 05:00,16,4.538,4.559,4.535,4.546,133
NGK14,2014-04-16 05:30,16,4.543,4.579,4.54,4.573,363
NGK14,2014-04-16 06:00,16,4.575,4.594,4.569,4.588,654
NGK14,2014-04-16 06:30,16,4.59,4.603,4.584,4.585,570
NGK14,2014-04-16 07:00,16,4.584,4.596,4.57,4.582,1512
NGK14,2014-04-16 07:30,16,4.583,4.59,4.557,4.564,2357
NGK14,2014-04-16 08:00,16,4.564,4.569,4.544,4.555,3390
NGK14,2014-04-16 08:30,16,4.555,4.569,4.541,4.554,2146
NGK14,2014-04-16 09:00,16,4.554,4.559,4.544,4.555,1433
NGK14,2014-04-16 09:30,16,4.556,4.563,4.553,4.559,1049
NGK14,2014-04-16 10:00,16,4.556,4.56,4.538,4.543,2439
NGK14,2014-04-16 10:30,16,4.543,4.555,4.538,4.552,2040
NGK14,2014-04-16 11:00,16,4.551,4.562,4.55,4.553,1772
NGK14,2014-04-16 11:30,16,4.553,4.554,4.543,4.545,673
NGK14,2014-04-16 12:00,16,4.545,4.551,4.541,4.542,1288
NGK14,2014-04-16 12:30,16,4.543,4.546,4.538,4.54,1168
NGK14,2014-04-16 13:00,16,4.54,4.543,4.523,4.534,6604
NGK14,2014-04-16 13:30,16,4.533,4.537,4.529,4.534,1197
NGK14,2014-04-16 14:00,16,4.534,4.538,4.53,4.535,638
NGK14,2014-04-16 14:30,16,4.534,4.535,4.529,4.532,363
NGK14,2014-04-16 15:00,16,4.533,4.534,4.53,4.531,508
NGK14,2014-04-16 15:30,16,4.532,4.534,4.526,4.53,250
NGK14,2014-04-16 16:00,16,4.53,4.533,4.53,4.533,34
NGK14,2014-04-16 17:00,17,4.532,4.535,4.527,4.53,24
NGK14,2014-04-16 17:30,17,4.53,4.53,4.53,4.53,2
NGK14,2014-04-16 18:00,17,4.53,4.53,4.53,4.53,3
NGK14,2014-04-16 18:30,17,4.53,4.533,4.53,4.531,5
NGK14,2014-04-16 19:00,17,4.534,4.535,4.534,4.534,9
NGK14,2014-04-16 19:30,17,4.534,4.534,4.531,4.531,2
NGK14,2014-04-16 20:00,17,4.531,4.54,4.531,4.54,71
NGK14,2014-04-16 20:30,17,4.54,4.542,4.538,4.538,17
NGK14,2014-04-16 21:00,17,4.54,4.542,4.538,4.54,6
NGK14,2014-04-16 21:30,17,4.541,4.544,4.541,4.544,11
NGK14,2014-04-16 22:00,17,4.543,4.544,4.541,4.542,8
NGK14,2014-04-16 22:30,17,4.541,4.545,4.54,4.54,13
NGK14,2014-04-16 23:00,17,4.539,4.544,4.537,4.54,15
NGK14,2014-04-16 23:30,17,4.545,4.554,4.545,4.55,89
NGK14,2014-04-17 00:00,17,4.55,4.55,4.549,4.55,24
NGK14,2014-04-17 00:30,17,4.55,4.56,4.55,4.555,114
NGK14,2014-04-17 01:00,17,4.554,4.554,4.55,4.551,9
NGK14,2014-04-17 01:30,17,4.551,4.551,4.54,4.544,42
NGK14,2014-04-17 02:00,17,4.543,4.561,4.543,4.556,50
NGK14,2014-04-17 02:30,17,4.555,4.561,4.547,4.561,107
NGK14,2014-04-17 03:00,17,4.561,4.561,4.551,4.555,46
NGK14,2014-04-17 03:30,17,4.557,4.564,4.548,4.553,152
NGK14,2014-04-17 04:00,17,4.553,4.558,4.551,4.555,57
NGK14,2014-04-17 04:30,17,4.556,4.559,4.536,4.539,74
NGK14,2014-04-17 05:00,17,4.54,4.548,4.534,4.534,178
NGK14,2014-04-17 05:30,17,4.534,4.55,4.534,4.542,89
NGK14,2014-04-17 06:00,17,4.542,4.559,4.537,4.558,242
NGK14,2014-04-17 06:30,17,4.557,4.565,4.545,4.551,447
NGK14,2014-04-17 07:00,17,4.55,4.553,4.517,4.527,1730
NGK14,2014-04-17 07:30,17,4.526,4.547,4.516,4.538,2049
NGK14,2014-04-17 08:00,17,4.537,4.54,4.505,4.509,5495
NGK14,2014-04-17 08:30,17,4.509,4.521,4.484,4.492,4715
NGK14,2014-04-17 09:00,17,4.492,4.524,4.489,4.521,5354
NGK14,2014-04-17 09:30,17,4.522,4.717,4.522,4.692,44406
NGK14,2014-04-17 10:00,17,4.693,4.714,4.692,4.705,8599
NGK14,2014-04-17 10:30,17,4.706,4.729,4.701,4.727,5777
NGK14,2014-04-17 11:00,17,4.728,4.744,4.725,4.741,4275
NGK14,2014-04-17 11:30,17,4.742,4.743,4.712,4.722,4602
NGK14,2014-04-17 12:00,17,4.722,4.726,4.711,4.726,3243
NGK14,2014-04-17 12:30,17,4.725,4.729,4.716,4.72,2275
NGK14,2014-04-17 13:00,17,4.72,4.746,4.719,4.74,11643
NGK14,2014-04-17 13:30,17,4.739,4.745,4.731,4.731,2734
NGK14,2014-04-17 14:00,17,4.732,4.74,4.73,4.737,692
NGK14,2014-04-17 14:30,17,4.736,4.744,4.727,4.731,1103
NGK14,2014-04-17 15:00,17,4.73,4.739,4.73,4.732,337
NGK14,2014-04-17 15:30,17,4.732,4.736,4.729,4.736,240
NGK14,2014-04-17 16:00,17,4.734,4.737,4.733,4.735,203
NGK14,2014-04-20 17:00,21,4.756,4.789,4.742,4.749,852
NGK14,2014-04-20 17:30,21,4.751,4.768,4.732,4.739,299
NGK14,2014-04-20 18:00,21,4.737,4.74,4.725,4.737,55
NGK14,2014-04-20 18:30,21,4.738,4.744,4.736,4.742,74
NGK14,2014-04-20 19:00,21,4.742,4.744,4.738,4.743,85
NGK14,2014-04-20 19:30,21,4.742,4.744,4.735,4.737,80
NGK14,2014-04-20 20:00,21,4.735,4.739,4.731,4.738,34
NGK14,2014-04-20 20:30,21,4.735,4.741,4.735,4.741,14
NGK14,2014-04-20 21:00,21,4.738,4.739,4.73,4.739,59
NGK14,2014-04-20 21:30,21,4.74,4.741,4.733,4.738,47
NGK14,2014-04-20 22:00,21,4.74,4.74,4.738,4.739,4
NGK14,2014-04-20 22:30,21,4.741,4.749,4.739,4.739,28
NGK14,2014-04-20 23:00,21,4.74,4.74,4.738,4.74,7
NGK14,2014-04-20 23:30,21,4.74,4.744,4.74,4.74,83
NGK14,2014-04-21 00:00,21,4.74,4.743,4.738,4.743,24
NGK14,2014-04-21 00:30,21,4.744,4.758,4.744,4.754,141
NGK14,2014-04-21 01:00,21,4.756,4.758,4.753,4.754,79
NGK14,2014-04-21 01:30,21,4.754,4.755,4.752,4.753,29
NGK14,2014-04-21 02:00,21,4.753,4.756,4.744,4.746,47
NGK14,2014-04-21 02:30,21,4.745,4.749,4.744,4.748,25
NGK14,2014-04-21 03:00,21,4.748,4.75,4.746,4.749,16
NGK14,2014-04-21 03:30,21,4.749,4.757,4.749,4.752,80
NGK14,2014-04-21 04:00,21,4.755,4.759,4.746,4.746,65
NGK14,2014-04-21 04:30,21,4.747,4.765,4.744,4.752,221
NGK14,2014-04-21 05:00,21,4.753,4.755,4.739,4.74,77
NGK14,2014-04-21 05:30,21,4.74,4.747,4.738,4.744,220
NGK14,2014-04-21 06:00,21,4.745,4.779,4.744,4.779,990
NGK14,2014-04-21 06:30,21,4.777,4.785,4.753,4.769,1088
NGK14,2014-04-21 07:00,21,4.769,4.788,4.768,4.787,1747
NGK14,2014-04-21 07:30,21,4.786,4.787,4.763,4.768,1978
NGK14,2014-04-21 08:00,21,4.767,4.772,4.74,4.751,6238
NGK14,2014-04-21 08:30,21,4.75,4.775,4.738,4.762,3110
NGK14,2014-04-21 09:00,21,4.762,4.765,4.711,4.723,5018
NGK14,2014-04-21 09:30,21,4.723,4.747,4.712,4.745,2872
NGK14,2014-04-21 10:00,21,4.745,4.75,4.714,4.736,3262
NGK14,2014-04-21 10:30,21,4.737,4.745,4.712,4.721,2845
NGK14,2014-04-21 11:00,21,4.721,4.736,4.72,4.734,1902
NGK14,2014-04-21 11:30,21,4.734,4.742,4.727,4.735,1487
NGK14,2014-04-21 12:00,21,4.734,4.735,4.715,4.716,1413
NGK14,2014-04-21 12:30,21,4.716,4.721,4.707,4.719,1757
NGK14,2014-04-21 13:00,21,4.72,4.725,4.691,4.692,4901
NGK14,2014-04-21 13:30,21,4.692,4.7,4.687,4.694,1680
NGK14,2014-04-21 14:00,21,4.695,4.707,4.693,4.705,526
NGK14,2014-04-21 14:30,21,4.706,4.711,4.697,4.697,469
NGK14,2014-04-21 15:00,21,4.697,4.706,4.697,4.7,107
NGK14,2014-04-21 15:30,21,4.7,4.7,4.687,4.691,271
NGK14,2014-04-21 16:00,21,4.69,4.692,4.687,4.687,29
NGK14,2014-04-21 17:00,22,4.695,4.702,4.688,4.691,52
NGK14,2014-04-21 17:30,22,4.692,4.695,4.692,4.695,4
NGK14,2014-04-21 18:00,22,4.697,4.697,4.695,4.695,5
NGK14,2014-04-21 18:30,22,4.691,4.696,4.688,4.689,16
NGK14,2014-04-21 19:00,22,4.698,4.698,4.694,4.697,19
NGK14,2014-04-21 19:30,22,4.695,4.698,4.693,4.697,41
NGK14,2014-04-21 20:00,22,4.698,4.7,4.694,4.7,40
NGK14,2014-04-21 20:30,22,4.7,4.703,4.697,4.697,73
NGK14,2014-04-21 21:00,22,4.698,4.702,4.697,4.701,20
NGK14,2014-04-21 21:30,22,4.701,4.704,4.701,4.704,19
NGK14,2014-04-21 22:00,22,4.7,4.702,4.698,4.702,15
NGK14,2014-04-21 22:30,22,4.702,4.702,4.7,4.702,4
NGK14,2014-04-21 23:00,22,4.702,4.705,4.7,4.705,48
NGK14,2014-04-21 23:30,22,4.705,4.709,4.698,4.698,118
NGK14,2014-04-22 00:00,22,4.699,4.699,4.699,4.699,12
NGK14,2014-04-22 00:30,22,4.7,4.703,4.698,4.703,14
NGK14,2014-04-22 01:00,22,4.705,4.705,4.694,4.698,87
NGK14,2014-04-22 01:30,22,4.699,4.705,4.698,4.704,27
NGK14,2014-04-22 02:00,22,4.704,4.706,4.697,4.697,83
NGK14,2014-04-22 02:30,22,4.697,4.707,4.691,4.703,137
NGK14,2014-04-22 03:00,22,4.705,4.705,4.677,4.684,349
NGK14,2014-04-22 03:30,22,4.681,4.697,4.677,4.695,169
NGK14,2014-04-22 04:00,22,4.697,4.707,4.686,4.694,199
NGK14,2014-04-22 04:30,22,4.694,4.702,4.681,4.692,123
NGK14,2014-04-22 05:00,22,4.694,4.695,4.688,4.688,27
NGK14,2014-04-22 05:30,22,4.688,4.692,4.677,4.68,178
NGK14,2014-04-22 06:00,22,4.681,4.708,4.681,4.698,256
NGK14,2014-04-22 06:30,22,4.7,4.715,4.688,4.707,888
NGK14,2014-04-22 07:00,22,4.706,4.738,4.692,4.727,2594
NGK14,2014-04-22 07:30,22,4.728,4.735,4.709,4.71,2916
NGK14,2014-04-22 08:00,22,4.711,4.728,4.687,4.724,5715
NGK14,2014-04-22 08:30,22,4.724,4.724,4.707,4.717,1965
NGK14,2014-04-22 09:00,22,4.717,4.74,4.716,4.736,3561
NGK14,2014-04-22 09:30,22,4.736,4.74,4.726,4.726,1837
NGK14,2014-04-22 10:00,22,4.726,4.742,4.726,4.74,1914
NGK14,2014-04-22 10:30,22,4.739,4.742,4.719,4.727,1982
NGK14,2014-04-22 11:00,22,4.726,4.737,4.717,4.72,1978
NGK14,2014-04-22 11:30,22,4.72,4.728,4.71,4.715,1386
NGK14,2014-04-22 12:00,22,4.715,4.73,4.713,4.72,1188
NGK14,2014-04-22 12:30,22,4.72,4.736,4.719,4.732,1260
NGK14,2014-04-22 13:00,22,4.732,4.744,4.726,4.743,4009
NGK14,2014-04-22 13:30,22,4.742,4.742,4.734,4.741,1065
NGK14,2014-04-22 14:00,22,4.74,4.744,4.737,4.743,492
NGK14,2014-04-22 14:30,22,4.743,4.752,4.742,4.747,874
NGK14,2014-04-22 15:00,22,4.748,4.75,4.743,4.749,418
NGK14,2014-04-22 15:30,22,4.748,4.757,4.743,4.755,336
NGK14,2014-04-22 16:00,22,4.754,4.757,4.749,4.749,71
NGK14,2014-04-22 17:00,23,4.753,4.757,4.75,4.754,58
NGK14,2014-04-22 17:30,23,4.754,4.754,4.754,4.754,1
NGK14,2014-04-22 18:00,23,4.753,4.753,4.751,4.752,8
NGK14,2014-04-22 18:30,23,4.751,4.759,4.75,4.751,68
NGK14,2014-04-22 19:00,23,4.752,4.754,4.75,4.75,62
NGK14,2014-04-22 19:30,23,4.752,4.752,4.752,4.752,2
NGK14,2014-04-22 20:00,23,4.75,4.751,4.75,4.751,3
NGK14,2014-04-22 20:30,23,4.75,4.751,4.75,4.75,4
NGK14,2014-04-22 21:00,23,4.75,4.75,4.74,4.742,92
NGK14,2014-04-22 21:30,23,4.741,4.743,4.739,4.739,11
NGK14,2014-04-22 22:00,23,4.743,4.743,4.741,4.742,8
NGK14,2014-04-22 22:30,23,4.742,4.742,4.738,4.738,61
NGK14,2014-04-22 23:00,23,4.738,4.741,4.738,4.738,18
NGK14,2014-04-22 23:30,23,4.738,4.738,4.73,4.73,68
NGK14,2014-04-23 00:00,23,4.73,4.732,4.728,4.732,40
NGK14,2014-04-23 00:30,23,4.732,4.732,4.729,4.729,9
NGK14,2014-04-23 01:00,23,4.729,4.733,4.728,4.733,21
NGK14,2014-04-23 01:30,23,4.733,4.733,4.728,4.73,29
NGK14,2014-04-23 02:00,23,4.729,4.731,4.727,4.727,20
NGK14,2014-04-23 02:30,23,4.728,4.739,4.727,4.735,94
NGK14,2014-04-23 03:00,23,4.734,4.743,4.732,4.737,139
NGK14,2014-04-23 03:30,23,4.736,4.74,4.731,4.737,127
NGK14,2014-04-23 04:00,23,4.739,4.74,4.729,4.733,197
NGK14,2014-04-23 04:30,23,4.73,4.74,4.73,4.732,184
NGK14,2014-04-23 05:00,23,4.735,4.739,4.732,4.733,130
NGK14,2014-04-23 05:30,23,4.731,4.732,4.726,4.73,80
NGK14,2014-04-23 06:00,23,4.731,4.76,4.731,4.753,559
NGK14,2014-04-23 06:30,23,4.753,4.769,4.747,4.763,889
NGK14,2014-04-23 07:00,23,4.764,4.785,4.76,4.768,3425
NGK14,2014-04-23 07:30,23,4.768,4.774,4.758,4.768,2050
NGK14,2014-04-23 08:00,23,4.767,4.773,4.755,4.763,3345
NGK14,2014-04-23 08:30,23,4.763,4.777,4.759,4.771,2995
NGK14,2014-04-23 09:00,23,4.771,4.776,4.767,4.775,1923
NGK14,2014-04-23 09:30,23,4.775,4.775,4.746,4.75,2607
NGK14,2014-04-23 10:00,23,4.75,4.767,4.749,4.764,1518
NGK14,2014-04-23 10:30,23,4.764,4.767,4.754,4.76,1142
NGK14,2014-04-23 11:00,23,4.761,4.763,4.751,4.755,1357
NGK14,2014-04-23 11:30,23,4.755,4.763,4.746,4.763,1504
NGK14,2014-04-23 12:00,23,4.762,4.769,4.757,4.76,1670
NGK14,2014-04-23 12:30,23,4.759,4.766,4.754,4.762,1246
NGK14,2014-04-23 13:00,23,4.764,4.764,4.725,4.734,4519
NGK14,2014-04-23 13:30,23,4.734,4.735,4.726,4.733,1583
NGK14,2014-04-23 14:00,23,4.733,4.738,4.731,4.733,481
NGK14,2014-04-23 14:30,23,4.734,4.739,4.73,4.733,739
NGK14,2014-04-23 15:00,23,4.733,4.734,4.727,4.727,155
NGK14,2014-04-23 15:30,23,4.727,4.731,4.726,4.727,61
NGK14,2014-04-23 16:00,23,4.727,4.728,4.716,4.723,153
NGK14,2014-04-23 17:00,24,4.723,4.728,4.692,4.726,110
NGK14,2014-04-23 17:30,24,4.726,4.737,4.726,4.737,36
NGK14,2014-04-23 18:00,24,4.738,4.739,4.736,4.739,12
NGK14,2014-04-23 18:30,24,4.735,4.742,4.731,4.741,54
NGK14,2014-04-23 19:00,24,4.74,4.762,4.74,4.761,238
NGK14,2014-04-23 19:30,24,4.761,4.773,4.752,4.759,393
NGK14,2014-04-23 20:00,24,4.755,4.768,4.754,4.762,220
NGK14,2014-04-23 20:30,24,4.762,4.765,4.757,4.758,146
NGK14,2014-04-23 21:00,24,4.759,4.783,4.759,4.782,313
NGK14,2014-04-23 21:30,24,4.78,4.78,4.772,4.773,135
NGK14,2014-04-23 22:00,24,4.777,4.795,4.775,4.79,319
NGK14,2014-04-23 22:30,24,4.788,4.797,4.787,4.794,169
NGK14,2014-04-23 23:00,24,4.794,4.796,4.787,4.789,153
NGK14,2014-04-23 23:30,24,4.789,4.795,4.787,4.787,95
NGK14,2014-04-24 00:00,24,4.786,4.794,4.777,4.784,271
NGK14,2014-04-24 00:30,24,4.783,4.796,4.782,4.79,81
NGK14,2014-04-24 01:00,24,4.791,4.798,4.789,4.796,101
NGK14,2014-04-24 01:30,24,4.797,4.799,4.794,4.796,110
NGK14,2014-04-24 02:00,24,4.796,4.801,4.768,4.772,234
NGK14,2014-04-24 02:30,24,4.771,4.771,4.761,4.761,143
NGK14,2014-04-24 03:00,24,4.762,4.764,4.758,4.763,130
NGK14,2014-04-24 03:30,24,4.764,4.764,4.76,4.763,14
NGK14,2014-04-24 04:00,24,4.761,4.764,4.758,4.764,30
NGK14,2014-04-24 04:30,24,4.76,4.765,4.76,4.765,5
NGK14,2014-04-24 05:00,24,4.765,4.765,4.76,4.763,36
NGK14,2014-04-24 05:30,24,4.76,4.764,4.76,4.764,105
NGK14,2014-04-24 06:00,24,4.764,4.805,4.762,4.795,718
NGK14,2014-04-24 06:30,24,4.796,4.8,4.773,4.792,595
NGK14,2014-04-24 07:00,24,4.791,4.796,4.761,4.773,1387
NGK14,2014-04-24 07:30,24,4.773,4.782,4.759,4.778,1564
NGK14,2014-04-24 08:00,24,4.779,4.78,4.759,4.772,2418
NGK14,2014-04-24 08:30,24,4.772,4.773,4.76,4.765,2143
NGK14,2014-04-24 09:00,24,4.765,4.773,4.73,4.733,5483
NGK14,2014-04-24 09:30,24,4.731,4.792,4.693,4.707,16049
NGK14,2014-04-24 10:00,24,4.708,4.719,4.682,4.704,6383
NGK14,2014-04-24 10:30,24,4.704,4.708,4.697,4.698,1729
NGK14,2014-04-24 11:00,24,4.698,4.699,4.674,4.696,3310
NGK14,2014-04-24 11:30,24,4.696,4.708,4.68,4.703,1741
NGK14,2014-04-24 12:00,24,4.703,4.717,4.692,4.706,1361
NGK14,2014-04-24 12:30,24,4.707,4.731,4.705,4.727,2180
NGK14,2014-04-24 13:00,24,4.727,4.729,4.701,4.707,2818
NGK14,2014-04-24 13:30,24,4.707,4.719,4.702,4.706,1335
NGK14,2014-04-24 14:00,24,4.708,4.71,4.692,4.698,718
NGK14,2014-04-24 14:30,24,4.699,4.703,4.691,4.691,714
NGK14,2014-04-24 15:00,24,4.691,4.696,4.687,4.692,751
NGK14,2014-04-24 15:30,24,4.69,4.692,4.683,4.684,598
NGK14,2014-04-24 16:00,24,4.684,4.684,4.68,4.682,407
NGK14,2014-04-24 17:00,25,4.688,4.713,4.684,4.713,138
NGK14,2014-04-24 17:30,25,4.704,4.709,4.7,4.702,16
NGK14,2014-04-24 18:00,25,4.704,4.705,4.701,4.701,7
NGK14,2014-04-24 18:30,25,4.706,4.707,4.699,4.699,7
NGK14,2014-04-24 19:00,25,4.7,4.702,4.699,4.701,15
NGK14,2014-04-24 19:30,25,4.699,4.706,4.699,4.702,16
NGK14,2014-04-24 20:00,25,4.702,4.708,4.702,4.708,15
NGK14,2014-04-24 20:30,25,4.708,4.708,4.708,4.708,1
NGK14,2014-04-24 21:00,25,4.707,4.707,4.707,4.707,1
NGK14,2014-04-24 21:30,25,4.707,4.709,4.701,4.707,35
NGK14,2014-04-24 22:00,25,4.706,4.706,4.699,4.7,66
NGK14,2014-04-24 22:30,25,4.699,4.699,4.69,4.694,95
NGK14,2014-04-24 23:00,25,4.697,4.707,4.695,4.707,40
NGK14,2014-04-24 23:30,25,4.708,4.72,4.704,4.712,129
NGK14,2014-04-25 00:00,25,4.71,4.71,4.708,4.709,19
NGK14,2014-04-25 00:30,25,4.71,4.71,4.706,4.706,20
NGK14,2014-04-25 01:00,25,4.707,4.713,4.707,4.712,29
NGK14,2014-04-25 01:30,25,4.709,4.709,4.707,4.707,10
NGK14,2014-04-25 02:00,25,4.709,4.71,4.699,4.709,57
NGK14,2014-04-25 02:30,25,4.708,4.714,4.704,4.712,33
NGK14,2014-04-25 03:00,25,4.711,4.711,4.672,4.672,181
NGK14,2014-04-25 03:30,25,4.672,4.701,4.671,4.698,129
NGK14,2014-04-25 04:00,25,4.688,4.7,4.688,4.694,68
NGK14,2014-04-25 04:30,25,4.694,4.696,4.691,4.693,13
NGK14,2014-04-25 05:00,25,4.696,4.711,4.695,4.711,29
NGK14,2014-04-25 05:30,25,4.712,4.72,4.706,4.706,108
NGK14,2014-04-25 06:00,25,4.707,4.709,4.685,4.685,121
NGK14,2014-04-25 06:30,25,4.684,4.71,4.682,4.71,340
NGK14,2014-04-25 07:00,25,4.709,4.71,4.677,4.685,608
NGK14,2014-04-25 07:30,25,4.684,4.69,4.661,4.672,1198
NGK14,2014-04-25 08:00,25,4.669,4.692,4.665,4.673,1587
NGK14,2014-04-25 08:30,25,4.673,4.674,4.632,4.636,4146
NGK14,2014-04-25 09:00,25,4.636,4.659,4.634,4.643,1792
NGK14,2014-04-25 09:30,25,4.643,4.661,4.642,4.654,973
NGK14,2014-04-25 10:00,25,4.653,4.672,4.648,4.652,1297
NGK14,2014-04-25 10:30,25,4.654,4.657,4.642,4.654,724
NGK14,2014-04-25 11:00,25,4.653,4.662,4.647,4.652,1043
NGK14,2014-04-25 11:30,25,4.652,4.658,4.647,4.652,543
NGK14,2014-04-25 12:00,25,4.651,4.664,4.651,4.663,812
NGK14,2014-04-25 12:30,25,4.663,4.67,4.656,4.659,1245
NGK14,2014-04-25 13:00,25,4.658,4.664,4.632,4.644,6436
NGK14,2014-04-25 13:30,25,4.644,4.649,4.637,4.641,1617
NGK14,2014-04-25 14:00,25,4.641,4.642,4.638,4.64,277
NGK14,2014-04-25 14:30,25,4.641,4.647,4.636,4.646,357
NGK14,2014-04-25 15:00,25,4.645,4.649,4.635,4.64,179
NGK14,2014-04-25 15:30,25,4.64,4.644,4.635,4.644,64
NGK14,2014-04-25 16:00,25,4.643,4.643,4.636,4.638,44
NGK14,2014-04-27 17:00,28,4.642,4.648,4.636,4.648,89
NGK14,2014-04-27 17:30,28,4.644,4.648,4.644,4.645,6
NGK14,2014-04-27 18:00,28,4.649,4.649,4.644,4.647,22
NGK14,2014-04-27 18:30,28,4.646,4.646,4.644,4.644,15
NGK14,2014-04-27 19:00,28,4.646,4.646,4.646,4.646,2
NGK14,2014-04-27 19:30,28,4.647,4.649,4.647,4.649,6
NGK14,2014-04-27 20:00,28,4.649,4.65,4.647,4.647,18
NGK14,2014-04-27 20:30,28,4.65,4.65,4.65,4.65,1
NGK14,2014-04-27 21:00,28,4.649,4.649,4.644,4.644,21
NGK14,2014-04-27 21:30,28,4.644,4.648,4.644,4.648,19
NGK14,2014-04-27 22:00,28,4.646,4.65,4.646,4.65,47
NGK14,2014-04-27 22:30,28,4.652,4.652,4.652,4.652,2
NGK14,2014-04-27 23:00,28,4.653,4.653,4.653,4.653,1
NGK14,2014-04-28 00:00,28,4.651,4.651,4.65,4.65,4
NGK14,2014-04-28 00:30,28,4.65,4.653,4.65,4.653,8
NGK14,2014-04-28 01:00,28,4.652,4.652,4.65,4.65,4
NGK14,2014-04-28 01:30,28,4.651,4.662,4.651,4.662,27
NGK14,2014-04-28 02:00,28,4.66,4.66,4.66,4.66,3
NGK14,2014-04-28 02:30,28,4.661,4.661,4.658,4.658,17
NGK14,2014-04-28 03:00,28,4.658,4.661,4.658,4.661,8
NGK14,2014-04-28 03:30,28,4.666,4.679,4.666,4.675,30
NGK14,2014-04-28 04:00,28,4.675,4.675,4.675,4.675,17
NGK14,2014-04-28 04:30,28,4.675,4.675,4.675,4.675,33
NGK14,2014-04-28 05:00,28,4.674,4.674,4.67,4.67,3
NGK14,2014-04-28 05:30,28,4.671,4.671,4.671,4.671,31
NGK14,2014-04-28 06:00,28,4.671,4.672,4.67,4.67,24
NGK14,2014-04-28 06:30,28,4.674,4.695,4.671,4.693,118
NGK14,2014-04-28 07:00,28,4.695,4.697,4.685,4.685,112
NGK14,2014-04-28 07:30,28,4.685,4.729,4.684,4.725,601
NGK14,2014-04-28 08:00,28,4.727,4.769,4.727,4.743,973
NGK14,2014-04-28 08:30,28,4.743,4.749,4.735,4.749,331
NGK14,2014-04-28 09:00,28,4.749,4.752,4.74,4.743,381
NGK14,2014-04-28 09:30,28,4.746,4.755,4.745,4.749,213
NGK14,2014-04-28 10:00,28,4.749,4.757,4.747,4.75,245
NGK14,2014-04-28 10:30,28,4.752,4.755,4.742,4.745,444
NGK14,2014-04-28 11:00,28,4.747,4.765,4.746,4.755,472
NGK14,2014-04-28 11:30,28,4.757,4.763,4.754,4.754,202
NGK14,2014-04-28 12:00,28,4.755,4.777,4.752,4.773,559
NGK14,2014-04-28 12:30,28,4.773,4.778,4.764,4.765,293
NGK14,2014-04-28 13:00,28,4.765,4.808,4.765,4.803,2611