NGK13,2012-08-01 08:30,1,3.624,3.642,3.624,3.639,43
NGK13,2012-08-01 09:00,1,3.667,3.667,3.667,3.667,3
NGK13,2012-08-01 09:30,1,3.648,3.648,3.648,3.648,8
NGK13,2012-08-01 10:00,1,3.647,3.647,3.647,3.647,1
NGK13,2012-08-01 10:30,1,3.639,3.639,3.626,3.626,56
NGK13,2012-08-01 11:00,1,3.63,3.63,3.606,3.606,40
NGK13,2012-08-01 13:00,1,3.616,3.622,3.616,3.622,3
NGK13,2012-08-01 13:30,1,3.625,3.625,3.625,3.625,1
NGK13,2012-08-02 07:30,2,3.591,3.591,3.591,3.591,3
NGK13,2012-08-02 08:00,2,3.577,3.577,3.56,3.569,20
NGK13,2012-08-02 08:30,2,3.565,3.57,3.565,3.57,14
NGK13,2012-08-02 09:00,2,3.563,3.563,3.561,3.563,11
NGK13,2012-08-02 09:30,2,3.523,3.523,3.523,3.523,1
NGK13,2012-08-02 10:30,2,3.497,3.502,3.497,3.502,7
NGK13,2012-08-02 11:00,2,3.5,3.5,3.496,3.496,5
NGK13,2012-08-02 11:30,2,3.499,3.512,3.499,3.511,17
NGK13,2012-08-02 12:00,2,3.508,3.508,3.508,3.508,1
NGK13,2012-08-02 12:30,2,3.496,3.496,3.474,3.474,2
NGK13,2012-08-02 13:00,2,3.471,3.471,3.443,3.443,5
NGK13,2012-08-02 13:30,2,3.451,3.451,3.45,3.45,2
NGK13,2012-08-02 15:30,2,3.445,3.445,3.442,3.442,2
NGK13,2012-08-03 07:00,3,3.397,3.407,3.397,3.407,7
NGK13,2012-08-03 08:00,3,3.426,3.426,3.415,3.422,27
NGK13,2012-08-03 08:30,3,3.428,3.428,3.414,3.415,7
NGK13,2012-08-03 09:00,3,3.419,3.419,3.418,3.418,3
NGK13,2012-08-03 09:30,3,3.431,3.432,3.431,3.432,12
NGK13,2012-08-03 10:00,3,3.44,3.44,3.44,3.44,1
NGK13,2012-08-03 10:30,3,3.457,3.463,3.457,3.463,2
NGK13,2012-08-03 11:00,3,3.433,3.433,3.421,3.421,3
NGK13,2012-08-03 11:30,3,3.416,3.418,3.416,3.418,7
NGK13,2012-08-03 12:00,3,3.411,3.412,3.401,3.401,60
NGK13,2012-08-03 13:00,3,3.418,3.433,3.418,3.418,47
NGK13,2012-08-03 13:30,3,3.416,3.416,3.416,3.416,4
NGK13,2012-08-03 14:00,3,3.407,3.407,3.406,3.406,4
NGK13,2012-08-03 15:00,3,3.418,3.418,3.418,3.418,1
NGK13,2012-08-06 02:00,6,3.352,3.352,3.352,3.352,4
NGK13,2012-08-06 07:00,6,3.394,3.396,3.394,3.395,3
NGK13,2012-08-06 07:30,6,3.403,3.403,3.403,3.403,1
NGK13,2012-08-06 08:00,6,3.404,3.412,3.4,3.405,42
NGK13,2012-08-06 08:30,6,3.406,3.406,3.379,3.379,4
NGK13,2012-08-06 09:30,6,3.405,3.405,3.405,3.405,1
NGK13,2012-08-06 10:00,6,3.405,3.405,3.4,3.4,3
NGK13,2012-08-06 10:30,6,3.393,3.407,3.393,3.406,3
NGK13,2012-08-06 11:00,6,3.409,3.409,3.409,3.409,1
NGK13,2012-08-06 12:30,6,3.429,3.434,3.429,3.434,2
NGK13,2012-08-06 13:00,6,3.467,3.467,3.467,3.467,1
NGK13,2012-08-06 15:00,6,3.47,3.473,3.47,3.473,7
NGK13,2012-08-07 06:30,7,3.507,3.507,3.507,3.507,1
NGK13,2012-08-07 08:00,7,3.478,3.491,3.473,3.487,41
NGK13,2012-08-07 09:00,7,3.504,3.504,3.504,3.504,1
NGK13,2012-08-07 09:30,7,3.516,3.519,3.511,3.519,32
NGK13,2012-08-07 10:00,7,3.509,3.509,3.509,3.509,1
NGK13,2012-08-07 10:30,7,3.519,3.519,3.497,3.497,6
NGK13,2012-08-07 11:00,7,3.52,3.52,3.52,3.52,20
NGK13,2012-08-07 12:00,7,3.508,3.508,3.508,3.508,1
NGK13,2012-08-07 13:00,7,3.538,3.538,3.529,3.529,5
NGK13,2012-08-07 15:00,7,3.537,3.537,3.537,3.537,11
NGK13,2012-08-08 04:30,8,3.539,3.539,3.539,3.539,1
NGK13,2012-08-08 08:00,8,3.527,3.529,3.518,3.518,4
NGK13,2012-08-08 09:00,8,3.529,3.529,3.529,3.529,5
NGK13,2012-08-08 09:30,8,3.528,3.552,3.528,3.549,4
NGK13,2012-08-08 10:00,8,3.54,3.545,3.538,3.545,4
NGK13,2012-08-08 10:30,8,3.542,3.545,3.542,3.545,11
NGK13,2012-08-08 11:00,8,3.55,3.55,3.55,3.55,1
NGK13,2012-08-08 12:00,8,3.545,3.545,3.544,3.544,3
NGK13,2012-08-08 12:30,8,3.539,3.547,3.539,3.547,8
NGK13,2012-08-08 13:00,8,3.542,3.573,3.538,3.573,11
NGK13,2012-08-08 13:30,8,3.572,3.573,3.572,3.573,6
NGK13,2012-08-08 14:00,8,3.577,3.577,3.577,3.577,1
NGK13,2012-08-08 14:30,8,3.581,3.581,3.58,3.58,12
NGK13,2012-08-08 15:00,8,3.579,3.579,3.579,3.579,1
NGK13,2012-08-09 05:00,9,3.567,3.567,3.567,3.567,1
NGK13,2012-08-09 06:30,9,3.557,3.557,3.557,3.557,1
NGK13,2012-08-09 07:30,9,3.545,3.545,3.54,3.54,3
NGK13,2012-08-09 08:00,9,3.536,3.55,3.536,3.55,20
NGK13,2012-08-09 08:30,9,3.55,3.551,3.549,3.551,18
NGK13,2012-08-09 09:00,9,3.56,3.56,3.56,3.56,1
NGK13,2012-08-09 09:30,9,3.614,3.666,3.613,3.666,7
NGK13,2012-08-09 10:00,9,3.659,3.659,3.65,3.65,4
NGK13,2012-08-09 10:30,9,3.648,3.648,3.638,3.638,5
NGK13,2012-08-09 11:00,9,3.639,3.639,3.616,3.618,9
NGK13,2012-08-09 12:00,9,3.628,3.628,3.62,3.62,13
NGK13,2012-08-09 12:30,9,3.637,3.637,3.63,3.637,5
NGK13,2012-08-09 13:00,9,3.613,3.614,3.565,3.565,105
NGK13,2012-08-09 14:00,9,3.556,3.556,3.556,3.556,1
NGK13,2012-08-09 14:30,9,3.549,3.549,3.545,3.545,3
NGK13,2012-08-09 15:00,9,3.541,3.541,3.541,3.541,2
NGK13,2012-08-09 15:30,9,3.564,3.564,3.56,3.56,11
NGK13,2012-08-10 06:30,10,3.505,3.505,3.505,3.505,1
NGK13,2012-08-10 07:00,10,3.503,3.503,3.503,3.503,1
NGK13,2012-08-10 07:30,10,3.5,3.5,3.5,3.5,12
NGK13,2012-08-10 08:00,10,3.498,3.498,3.488,3.489,11
NGK13,2012-08-10 08:30,10,3.496,3.502,3.49,3.49,18
NGK13,2012-08-10 09:30,10,3.471,3.483,3.471,3.483,5
NGK13,2012-08-10 10:00,10,3.481,3.481,3.476,3.476,6
NGK13,2012-08-10 10:30,10,3.49,3.49,3.474,3.474,5
NGK13,2012-08-10 11:00,10,3.478,3.48,3.478,3.48,9
NGK13,2012-08-10 11:30,10,3.48,3.48,3.476,3.479,87
NGK13,2012-08-10 12:30,10,3.477,3.477,3.477,3.477,1
NGK13,2012-08-10 13:00,10,3.47,3.471,3.466,3.469,8
NGK13,2012-08-10 13:30,10,3.476,3.476,3.471,3.471,2
NGK13,2012-08-12 17:00,13,3.442,3.442,3.442,3.442,1
NGK13,2012-08-13 07:00,13,3.447,3.447,3.447,3.447,1
NGK13,2012-08-13 08:00,13,3.478,3.478,3.478,3.478,1
NGK13,2012-08-13 08:30,13,3.465,3.465,3.463,3.464,17
NGK13,2012-08-13 09:00,13,3.461,3.47,3.456,3.456,58
NGK13,2012-08-13 09:30,13,3.441,3.441,3.441,3.441,5
NGK13,2012-08-13 10:00,13,3.45,3.45,3.445,3.445,3
NGK13,2012-08-13 10:30,13,3.437,3.44,3.437,3.44,2
NGK13,2012-08-13 11:00,13,3.457,3.461,3.45,3.45,26
NGK13,2012-08-13 11:30,13,3.447,3.447,3.447,3.447,5
NGK13,2012-08-13 12:00,13,3.444,3.449,3.444,3.448,4
NGK13,2012-08-13 13:00,13,3.434,3.434,3.434,3.434,1
NGK13,2012-08-13 14:00,13,3.437,3.44,3.437,3.44,28
NGK13,2012-08-13 15:00,13,3.438,3.438,3.437,3.437,6
NGK13,2012-08-14 07:30,14,3.429,3.429,3.429,3.429,1
NGK13,2012-08-14 08:00,14,3.432,3.439,3.431,3.439,6
NGK13,2012-08-14 08:30,14,3.439,3.446,3.439,3.446,3
NGK13,2012-08-14 09:00,14,3.443,3.444,3.435,3.437,30
NGK13,2012-08-14 09:30,14,3.43,3.43,3.43,3.43,10
NGK13,2012-08-14 10:00,14,3.439,3.439,3.439,3.439,1
NGK13,2012-08-14 10:30,14,3.454,3.454,3.454,3.454,1
NGK13,2012-08-14 11:00,14,3.48,3.48,3.48,3.48,1
NGK13,2012-08-14 11:30,14,3.482,3.482,3.479,3.48,3
NGK13,2012-08-14 12:30,14,3.49,3.495,3.49,3.495,2
NGK13,2012-08-14 13:00,14,3.485,3.495,3.485,3.495,5
NGK13,2012-08-14 13:30,14,3.485,3.485,3.485,3.485,2
NGK13,2012-08-14 14:00,14,3.485,3.485,3.485,3.485,5
NGK13,2012-08-14 15:30,14,3.493,3.493,3.489,3.489,10
NGK13,2012-08-15 05:30,15,3.44,3.44,3.44,3.44,1
NGK13,2012-08-15 06:30,15,3.45,3.45,3.45,3.45,1
NGK13,2012-08-15 07:00,15,3.45,3.45,3.45,3.45,10
NGK13,2012-08-15 07:30,15,3.453,3.453,3.453,3.453,3
NGK13,2012-08-15 08:00,15,3.446,3.446,3.446,3.446,1
NGK13,2012-08-15 09:00,15,3.439,3.439,3.433,3.433,6
NGK13,2012-08-15 09:30,15,3.437,3.44,3.431,3.431,12
NGK13,2012-08-15 10:00,15,3.432,3.432,3.432,3.432,1
NGK13,2012-08-15 10:30,15,3.432,3.432,3.432,3.432,1
NGK13,2012-08-15 11:00,15,3.435,3.435,3.435,3.435,1
NGK13,2012-08-15 11:30,15,3.434,3.434,3.434,3.434,1
NGK13,2012-08-15 12:00,15,3.436,3.436,3.436,3.436,1
NGK13,2012-08-15 12:30,15,3.43,3.43,3.43,3.43,4
NGK13,2012-08-15 13:00,15,3.43,3.435,3.43,3.435,14
NGK13,2012-08-15 13:30,15,3.436,3.436,3.436,3.436,1
NGK13,2012-08-15 14:30,15,3.432,3.432,3.432,3.432,2
NGK13,2012-08-16 07:30,16,3.435,3.435,3.435,3.435,1
NGK13,2012-08-16 08:00,16,3.431,3.434,3.431,3.433,8
NGK13,2012-08-16 08:30,16,3.427,3.427,3.427,3.427,2
NGK13,2012-08-16 09:30,16,3.419,3.419,3.398,3.417,11
NGK13,2012-08-16 10:00,16,3.419,3.419,3.41,3.41,37
NGK13,2012-08-16 10:30,16,3.439,3.442,3.439,3.442,2
NGK13,2012-08-16 11:00,16,3.44,3.44,3.434,3.434,9
NGK13,2012-08-16 11:30,16,3.444,3.444,3.444,3.444,1
NGK13,2012-08-16 12:00,16,3.436,3.437,3.433,3.433,19
NGK13,2012-08-16 13:00,16,3.424,3.424,3.417,3.417,5
NGK13,2012-08-16 13:30,16,3.397,3.398,3.397,3.398,3
NGK13,2012-08-16 14:00,16,3.399,3.401,3.399,3.4,7
NGK13,2012-08-16 16:00,16,3.396,3.396,3.396,3.396,1
NGK13,2012-08-17 04:30,17,3.386,3.386,3.386,3.386,1
NGK13,2012-08-17 07:00,17,3.388,3.388,3.384,3.384,4
NGK13,2012-08-17 07:30,17,3.392,3.392,3.392,3.392,4
NGK13,2012-08-17 08:00,17,3.398,3.398,3.385,3.393,15
NGK13,2012-08-17 08:30,17,3.403,3.403,3.399,3.4,22
NGK13,2012-08-17 09:00,17,3.407,3.407,3.407,3.407,1
NGK13,2012-08-17 09:30,17,3.397,3.397,3.397,3.397,1
NGK13,2012-08-17 10:30,17,3.395,3.395,3.395,3.395,1
NGK13,2012-08-17 12:00,17,3.397,3.397,3.397,3.397,1
NGK13,2012-08-17 12:30,17,3.394,3.42,3.394,3.42,4
NGK13,2012-08-17 13:00,17,3.418,3.418,3.418,3.418,1
NGK13,2012-08-17 14:30,17,3.415,3.415,3.415,3.415,1
NGK13,2012-08-17 15:00,17,3.427,3.427,3.427,3.427,2
NGK13,2012-08-17 15:30,17,3.427,3.427,3.421,3.421,3
NGK13,2012-08-20 08:00,20,3.415,3.429,3.415,3.429,8
NGK13,2012-08-20 08:30,20,3.405,3.406,3.396,3.396,16
NGK13,2012-08-20 09:00,20,3.39,3.399,3.39,3.399,3
NGK13,2012-08-20 09:30,20,3.413,3.413,3.413,3.413,1
NGK13,2012-08-20 10:00,20,3.403,3.403,3.397,3.4,3
NGK13,2012-08-20 10:30,20,3.4,3.4,3.4,3.4,1
NGK13,2012-08-20 11:00,20,3.401,3.401,3.401,3.401,1
NGK13,2012-08-20 13:00,20,3.434,3.434,3.434,3.434,1
NGK13,2012-08-20 14:00,20,3.444,3.445,3.444,3.445,2
NGK13,2012-08-20 15:30,20,3.446,3.446,3.446,3.446,2
NGK13,2012-08-21 06:30,21,3.47,3.47,3.47,3.47,1
NGK13,2012-08-21 07:30,21,3.467,3.474,3.467,3.474,2
NGK13,2012-08-21 08:00,21,3.469,3.48,3.46,3.473,16
NGK13,2012-08-21 08:30,21,3.464,3.464,3.46,3.46,5
NGK13,2012-08-21 09:00,21,3.439,3.439,3.385,3.39,27
NGK13,2012-08-21 09:30,21,3.407,3.428,3.403,3.428,9
NGK13,2012-08-21 10:00,21,3.432,3.432,3.432,3.432,1
NGK13,2012-08-21 11:00,21,3.449,3.449,3.449,3.449,1
NGK13,2012-08-21 11:30,21,3.438,3.438,3.438,3.438,27
NGK13,2012-08-21 13:00,21,3.433,3.433,3.433,3.433,1
NGK13,2012-08-21 14:00,21,3.447,3.447,3.443,3.445,58
NGK13,2012-08-22 08:00,22,3.436,3.438,3.436,3.438,2
NGK13,2012-08-22 09:00,22,3.447,3.47,3.447,3.47,13
NGK13,2012-08-22 09:30,22,3.459,3.463,3.459,3.463,2
NGK13,2012-08-22 10:00,22,3.453,3.457,3.453,3.457,32
NGK13,2012-08-22 10:30,22,3.435,3.435,3.435,3.435,20
NGK13,2012-08-22 11:00,22,3.433,3.434,3.433,3.434,16
NGK13,2012-08-22 12:30,22,3.443,3.445,3.44,3.445,12
NGK13,2012-08-22 13:00,22,3.445,3.46,3.445,3.46,21
NGK13,2012-08-22 13:30,22,3.46,3.46,3.46,3.46,1
NGK13,2012-08-23 01:30,23,3.456,3.456,3.456,3.456,1
NGK13,2012-08-23 07:00,23,3.46,3.46,3.46,3.46,4
NGK13,2012-08-23 08:00,23,3.464,3.464,3.461,3.463,7
NGK13,2012-08-23 08:30,23,3.45,3.455,3.437,3.437,53
NGK13,2012-08-23 09:00,23,3.443,3.443,3.423,3.427,12
NGK13,2012-08-23 09:30,23,3.37,3.405,3.37,3.405,29
NGK13,2012-08-23 10:00,23,3.411,3.411,3.41,3.41,8
NGK13,2012-08-23 10:30,23,3.409,3.409,3.409,3.409,2
NGK13,2012-08-23 11:00,23,3.409,3.419,3.409,3.419,6
NGK13,2012-08-23 12:00,23,3.428,3.428,3.428,3.428,4
NGK13,2012-08-23 12:30,23,3.425,3.425,3.425,3.425,18
NGK13,2012-08-23 13:00,23,3.438,3.438,3.438,3.438,3
NGK13,2012-08-23 13:30,23,3.458,3.458,3.458,3.458,1
NGK13,2012-08-23 14:30,23,3.459,3.459,3.459,3.459,21
NGK13,2012-08-23 19:30,24,3.475,3.475,3.475,3.475,1
NGK13,2012-08-23 21:30,24,3.505,3.505,3.505,3.505,1
NGK13,2012-08-23 22:00,24,3.498,3.498,3.498,3.498,1
NGK13,2012-08-23 23:30,24,3.463,3.463,3.463,3.463,1
NGK13,2012-08-24 08:00,24,3.438,3.446,3.438,3.446,3
NGK13,2012-08-24 08:30,24,3.445,3.453,3.443,3.447,24
NGK13,2012-08-24 09:30,24,3.446,3.447,3.445,3.447,8
NGK13,2012-08-24 10:00,24,3.444,3.444,3.444,3.444,1
NGK13,2012-08-24 11:30,24,3.415,3.415,3.415,3.415,1
NGK13,2012-08-24 12:00,24,3.405,3.405,3.405,3.405,1
NGK13,2012-08-24 12:30,24,3.419,3.421,3.419,3.42,9
NGK13,2012-08-24 13:00,24,3.413,3.413,3.401,3.401,10
NGK13,2012-08-24 13:30,24,3.395,3.396,3.387,3.387,7
NGK13,2012-08-27 06:30,27,3.399,3.402,3.399,3.402,4
NGK13,2012-08-27 07:30,27,3.413,3.413,3.413,3.413,1
NGK13,2012-08-27 08:00,27,3.408,3.408,3.387,3.392,80
NGK13,2012-08-27 08:30,27,3.398,3.398,3.363,3.365,4
NGK13,2012-08-27 09:00,27,3.355,3.361,3.355,3.361,10
NGK13,2012-08-27 10:00,27,3.352,3.36,3.352,3.36,35
NGK13,2012-08-27 11:30,27,3.351,3.351,3.337,3.337,38
NGK13,2012-08-27 13:00,27,3.327,3.329,3.327,3.327,43
NGK13,2012-08-27 13:30,27,3.329,3.329,3.323,3.323,36
NGK13,2012-08-27 14:00,27,3.327,3.327,3.324,3.324,18
NGK13,2012-08-27 15:00,27,3.322,3.322,3.322,3.322,1
NGK13,2012-08-28 05:00,28,3.295,3.295,3.295,3.295,1
NGK13,2012-08-28 07:00,28,3.288,3.292,3.288,3.292,15
NGK13,2012-08-28 07:30,28,3.301,3.301,3.3,3.3,13
NGK13,2012-08-28 08:00,28,3.314,3.32,3.3,3.32,63
NGK13,2012-08-28 08:30,28,3.315,3.315,3.314,3.314,3
NGK13,2012-08-28 09:00,28,3.314,3.314,3.314,3.314,1
NGK13,2012-08-28 10:00,28,3.315,3.315,3.303,3.303,31
NGK13,2012-08-28 10:30,28,3.311,3.311,3.308,3.308,24
NGK13,2012-08-28 11:00,28,3.309,3.309,3.293,3.293,32
NGK13,2012-08-28 11:30,28,3.285,3.285,3.285,3.285,1
NGK13,2012-08-28 12:30,28,3.276,3.276,3.276,3.276,31
NGK13,2012-08-28 13:00,28,3.279,3.279,3.279,3.279,10
NGK13,2012-08-28 13:30,28,3.266,3.269,3.261,3.265,57
NGK13,2012-08-28 14:00,28,3.266,3.266,3.262,3.262,6
NGK13,2012-08-28 14:30,28,3.266,3.266,3.262,3.262,12
NGK13,2012-08-28 15:00,28,3.262,3.262,3.262,3.262,1
NGK13,2012-08-29 05:00,29,3.25,3.25,3.25,3.25,1
NGK13,2012-08-29 07:30,29,3.25,3.25,3.25,3.25,41
NGK13,2012-08-29 08:00,29,3.266,3.267,3.25,3.263,50
NGK13,2012-08-29 08:30,29,3.273,3.273,3.263,3.273,11
NGK13,2012-08-29 09:00,29,3.279,3.279,3.275,3.276,10
NGK13,2012-08-29 09:30,29,3.282,3.282,3.273,3.273,8
NGK13,2012-08-29 10:30,29,3.288,3.295,3.288,3.295,5
NGK13,2012-08-29 11:00,29,3.3,3.311,3.3,3.311,12
NGK13,2012-08-29 11:30,29,3.305,3.306,3.3,3.303,20
NGK13,2012-08-29 12:00,29,3.307,3.307,3.307,3.307,1
NGK13,2012-08-29 13:00,29,3.316,3.316,3.306,3.314,64
NGK13,2012-08-29 13:30,29,3.316,3.317,3.315,3.315,17
NGK13,2012-08-29 14:00,29,3.315,3.315,3.315,3.315,3
NGK13,2012-08-29 14:30,29,3.316,3.316,3.316,3.316,2
NGK13,2012-08-29 15:00,29,3.316,3.316,3.316,3.316,4
NGK13,2012-08-29 15:30,29,3.322,3.322,3.322,3.322,2
NGK13,2012-08-29 16:00,29,3.322,3.322,3.322,3.322,7
NGK13,2012-08-30 07:00,30,3.294,3.294,3.292,3.292,19
NGK13,2012-08-30 07:30,30,3.295,3.317,3.295,3.317,22
NGK13,2012-08-30 08:00,30,3.308,3.314,3.297,3.314,37
NGK13,2012-08-30 08:30,30,3.326,3.326,3.314,3.314,7
NGK13,2012-08-30 09:00,30,3.321,3.327,3.321,3.327,5
NGK13,2012-08-30 09:30,30,3.312,3.355,3.312,3.341,6
NGK13,2012-08-30 10:30,30,3.353,3.353,3.353,3.353,1
NGK13,2012-08-30 12:00,30,3.354,3.354,3.35,3.35,5
NGK13,2012-08-30 12:30,30,3.364,3.364,3.35,3.35,9
NGK13,2012-08-30 13:00,30,3.352,3.365,3.352,3.365,45
NGK13,2012-08-30 13:30,30,3.361,3.365,3.36,3.365,35
NGK13,2012-08-30 14:30,30,3.366,3.366,3.366,3.366,1
NGK13,2012-08-31 07:00,31,3.345,3.345,3.345,3.345,1
NGK13,2012-08-31 08:00,31,3.328,3.348,3.328,3.348,20
NGK13,2012-08-31 08:30,31,3.355,3.381,3.355,3.381,23
NGK13,2012-08-31 09:00,31,3.387,3.387,3.387,3.387,22
NGK13,2012-08-31 09:30,31,3.38,3.385,3.38,3.385,39
NGK13,2012-08-31 10:00,31,3.387,3.387,3.387,3.387,1
NGK13,2012-08-31 11:00,31,3.375,3.375,3.375,3.375,6
NGK13,2012-08-31 11:30,31,3.382,3.385,3.382,3.385,5
NGK13,2012-08-31 12:30,31,3.381,3.381,3.381,3.381,6
NGK13,2012-08-31 13:00,31,3.389,3.389,3.389,3.389,1
NGK13,2012-08-31 13:30,31,3.396,3.401,3.396,3.401,12
NGK13,2012-08-31 14:30,31,3.393,3.393,3.393,3.393,1
NGK13,2012-09-04 07:00,4,3.364,3.369,3.364,3.369,11
NGK13,2012-09-04 07:30,4,3.369,3.371,3.369,3.371,12
NGK13,2012-09-04 08:00,4,3.363,3.416,3.363,3.416,16
NGK13,2012-09-04 08:30,4,3.408,3.415,3.408,3.415,5
NGK13,2012-09-04 09:00,4,3.436,3.437,3.427,3.428,12
NGK13,2012-09-04 09:30,4,3.422,3.423,3.422,3.423,8
NGK13,2012-09-04 10:30,4,3.414,3.419,3.414,3.419,27
NGK13,2012-09-04 11:00,4,3.415,3.428,3.413,3.428,31
NGK13,2012-09-04 11:30,4,3.415,3.415,3.415,3.415,1
NGK13,2012-09-04 13:00,4,3.42,3.421,3.412,3.412,105
NGK13,2012-09-04 13:30,4,3.415,3.415,3.41,3.41,10
NGK13,2012-09-04 14:30,4,3.41,3.41,3.409,3.409,11
NGK13,2012-09-04 15:00,4,3.411,3.411,3.405,3.405,2
NGK13,2012-09-05 07:00,5,3.389,3.389,3.389,3.389,12
NGK13,2012-09-05 07:30,5,3.402,3.402,3.381,3.381,9
NGK13,2012-09-05 08:00,5,3.386,3.386,3.372,3.378,33
NGK13,2012-09-05 08:30,5,3.375,3.375,3.375,3.375,2
NGK13,2012-09-05 09:00,5,3.39,3.395,3.39,3.395,8
NGK13,2012-09-05 09:30,5,3.389,3.389,3.381,3.384,26
NGK13,2012-09-05 10:00,5,3.385,3.385,3.381,3.385,37
NGK13,2012-09-05 11:00,5,3.379,3.379,3.379,3.379,4
NGK13,2012-09-05 11:30,5,3.375,3.377,3.375,3.377,8
NGK13,2012-09-05 12:00,5,3.383,3.383,3.383,3.383,3
NGK13,2012-09-05 12:30,5,3.365,3.366,3.365,3.366,8
NGK13,2012-09-05 13:00,5,3.362,3.369,3.362,3.369,13
NGK13,2012-09-05 14:30,5,3.377,3.377,3.377,3.377,1
NGK13,2012-09-06 02:00,6,3.359,3.359,3.359,3.359,3
NGK13,2012-09-06 02:30,6,3.353,3.353,3.353,3.353,1
NGK13,2012-09-06 03:00,6,3.352,3.352,3.352,3.352,1
NGK13,2012-09-06 04:00,6,3.345,3.345,3.345,3.345,1
NGK13,2012-09-06 08:00,6,3.356,3.356,3.342,3.343,44
NGK13,2012-09-06 08:30,6,3.339,3.348,3.339,3.348,12
NGK13,2012-09-06 09:00,6,3.361,3.38,3.361,3.378,21
NGK13,2012-09-06 09:30,6,3.36,3.36,3.341,3.354,42
NGK13,2012-09-06 10:00,6,3.366,3.366,3.366,3.366,2
NGK13,2012-09-06 10:30,6,3.378,3.384,3.378,3.384,16
NGK13,2012-09-06 11:00,6,3.385,3.385,3.385,3.385,2
NGK13,2012-09-06 11:30,6,3.379,3.379,3.379,3.379,10
NGK13,2012-09-06 12:00,6,3.364,3.366,3.364,3.366,20
NGK13,2012-09-06 12:30,6,3.373,3.377,3.366,3.367,43
NGK13,2012-09-06 13:00,6,3.369,3.369,3.347,3.35,39
NGK13,2012-09-06 14:30,6,3.337,3.337,3.337,3.337,1
NGK13,2012-09-06 15:00,6,3.337,3.339,3.337,3.338,15
NGK13,2012-09-06 15:30,6,3.327,3.327,3.327,3.327,1
NGK13,2012-09-07 05:30,7,3.296,3.297,3.296,3.297,3
NGK13,2012-09-07 07:00,7,3.305,3.313,3.294,3.294,11
NGK13,2012-09-07 07:30,7,3.291,3.291,3.291,3.291,21
NGK13,2012-09-07 08:00,7,3.293,3.295,3.275,3.282,238
NGK13,2012-09-07 08:30,7,3.281,3.297,3.281,3.294,47
NGK13,2012-09-07 10:00,7,3.297,3.297,3.282,3.285,80
NGK13,2012-09-07 10:30,7,3.284,3.292,3.282,3.292,11
NGK13,2012-09-07 11:00,7,3.288,3.288,3.28,3.28,80
NGK13,2012-09-07 11:30,7,3.278,3.278,3.278,3.278,7
NGK13,2012-09-07 12:00,7,3.293,3.293,3.292,3.292,3
NGK13,2012-09-07 12:30,7,3.285,3.285,3.284,3.284,3
NGK13,2012-09-07 13:00,7,3.289,3.289,3.289,3.289,1
NGK13,2012-09-07 14:00,7,3.295,3.295,3.295,3.295,12
NGK13,2012-09-07 15:00,7,3.296,3.296,3.296,3.296,1
NGK13,2012-09-10 07:30,10,3.286,3.287,3.277,3.277,10
NGK13,2012-09-10 08:00,10,3.299,3.313,3.298,3.313,11
NGK13,2012-09-10 08:30,10,3.309,3.332,3.309,3.321,27
NGK13,2012-09-10 10:00,10,3.317,3.317,3.317,3.317,20
NGK13,2012-09-10 10:30,10,3.315,3.32,3.314,3.32,13
NGK13,2012-09-10 11:00,10,3.325,3.325,3.325,3.325,1
NGK13,2012-09-10 11:30,10,3.313,3.313,3.313,3.313,10
NGK13,2012-09-10 12:30,10,3.32,3.32,3.312,3.319,7
NGK13,2012-09-10 13:00,10,3.33,3.41,3.33,3.393,31
NGK13,2012-09-10 13:30,10,3.39,3.39,3.39,3.39,7
NGK13,2012-09-10 15:00,10,3.406,3.408,3.405,3.408,7
NGK13,2012-09-11 07:00,11,3.388,3.399,3.388,3.396,21
NGK13,2012-09-11 07:30,11,3.41,3.41,3.406,3.406,11
NGK13,2012-09-11 08:00,11,3.429,3.473,3.429,3.473,84
NGK13,2012-09-11 08:30,11,3.468,3.468,3.462,3.462,33
NGK13,2012-09-11 09:00,11,3.479,3.479,3.472,3.472,23
NGK13,2012-09-11 09:30,11,3.469,3.469,3.463,3.468,18
NGK13,2012-09-11 10:00,11,3.482,3.482,3.481,3.481,12
NGK13,2012-09-11 11:00,11,3.488,3.488,3.488,3.488,7
NGK13,2012-09-11 11:30,11,3.484,3.493,3.479,3.479,24
NGK13,2012-09-11 12:00,11,3.485,3.488,3.48,3.48,21
NGK13,2012-09-11 12:30,11,3.49,3.49,3.487,3.487,10
NGK13,2012-09-11 13:00,11,3.486,3.502,3.483,3.5,43
NGK13,2012-09-11 13:30,11,3.5,3.503,3.5,3.5,55
NGK13,2012-09-11 14:30,11,3.504,3.504,3.504,3.504,7
NGK13,2012-09-11 15:00,11,3.504,3.504,3.504,3.504,1
NGK13,2012-09-11 16:00,11,3.51,3.51,3.51,3.51,1
NGK13,2012-09-12 07:00,12,3.515,3.515,3.514,3.514,6
NGK13,2012-09-12 07:30,12,3.49,3.501,3.49,3.496,17
NGK13,2012-09-12 08:00,12,3.497,3.497,3.488,3.488,32
NGK13,2012-09-12 08:30,12,3.484,3.491,3.484,3.49,9
NGK13,2012-09-12 09:00,12,3.492,3.492,3.492,3.492,4
NGK13,2012-09-12 09:30,12,3.505,3.51,3.505,3.51,19
NGK13,2012-09-12 10:00,12,3.524,3.524,3.494,3.503,57
NGK13,2012-09-12 10:30,12,3.5,3.51,3.5,3.51,39
NGK13,2012-09-12 11:00,12,3.515,3.515,3.51,3.51,14
NGK13,2012-09-12 12:00,12,3.558,3.571,3.558,3.571,24
NGK13,2012-09-12 12:30,12,3.573,3.577,3.56,3.564,63
NGK13,2012-09-12 13:00,12,3.57,3.589,3.566,3.587,149
NGK13,2012-09-12 13:30,12,3.588,3.588,3.575,3.575,26
NGK13,2012-09-12 14:30,12,3.573,3.574,3.573,3.574,4
NGK13,2012-09-13 00:30,13,3.585,3.585,3.585,3.585,3
NGK13,2012-09-13 07:00,13,3.566,3.568,3.559,3.561,12
NGK13,2012-09-13 07:30,13,3.55,3.559,3.55,3.559,72
NGK13,2012-09-13 08:00,13,3.564,3.566,3.563,3.565,29
NGK13,2012-09-13 08:30,13,3.551,3.551,3.535,3.538,52
NGK13,2012-09-13 09:00,13,3.541,3.541,3.537,3.537,6
NGK13,2012-09-13 09:30,13,3.501,3.516,3.501,3.512,17
NGK13,2012-09-13 10:00,13,3.499,3.499,3.499,3.499,2
NGK13,2012-09-13 11:30,13,3.525,3.525,3.507,3.507,5
NGK13,2012-09-13 12:30,13,3.507,3.51,3.507,3.51,2
NGK13,2012-09-13 13:00,13,3.544,3.563,3.541,3.551,55
NGK13,2012-09-13 13:30,13,3.553,3.557,3.553,3.557,48
NGK13,2012-09-13 14:30,13,3.55,3.55,3.55,3.55,17
NGK13,2012-09-14 07:00,14,3.55,3.55,3.55,3.55,1
NGK13,2012-09-14 07:30,14,3.535,3.54,3.535,3.54,20
NGK13,2012-09-14 08:00,14,3.513,3.519,3.501,3.502,16
NGK13,2012-09-14 08:30,14,3.497,3.497,3.483,3.483,7
NGK13,2012-09-14 09:00,14,3.494,3.498,3.491,3.497,11
NGK13,2012-09-14 10:00,14,3.502,3.513,3.502,3.512,6
NGK13,2012-09-14 10:30,14,3.522,3.522,3.522,3.522,2
NGK13,2012-09-14 11:00,14,3.501,3.515,3.501,3.515,22
NGK13,2012-09-14 11:30,14,3.518,3.518,3.518,3.518,3
NGK13,2012-09-14 12:00,14,3.508,3.508,3.508,3.508,7
NGK13,2012-09-14 13:00,14,3.525,3.525,3.505,3.505,5
NGK13,2012-09-14 13:30,14,3.505,3.505,3.5,3.5,2
NGK13,2012-09-14 14:00,14,3.504,3.504,3.504,3.504,5
NGK13,2012-09-14 14:30,14,3.514,3.514,3.514,3.514,1
NGK13,2012-09-17 07:00,17,3.486,3.486,3.486,3.486,9
NGK13,2012-09-17 07:30,17,3.486,3.502,3.486,3.502,57
NGK13,2012-09-17 08:00,17,3.502,3.508,3.502,3.507,10
NGK13,2012-09-17 08:30,17,3.481,3.481,3.467,3.467,4
NGK13,2012-09-17 09:00,17,3.477,3.486,3.469,3.486,12
NGK13,2012-09-17 09:30,17,3.475,3.475,3.475,3.475,10
NGK13,2012-09-17 10:00,17,3.484,3.484,3.484,3.484,1
NGK13,2012-09-17 10:30,17,3.485,3.485,3.485,3.485,2
NGK13,2012-09-17 11:00,17,3.476,3.476,3.476,3.476,2
NGK13,2012-09-17 12:00,17,3.477,3.477,3.477,3.477,2
NGK13,2012-09-17 12:30,17,3.484,3.484,3.483,3.483,2
NGK13,2012-09-17 13:00,17,3.478,3.478,3.478,3.478,1
NGK13,2012-09-17 13:30,17,3.482,3.482,3.482,3.482,1
NGK13,2012-09-17 14:00,17,3.479,3.479,3.479,3.479,4
NGK13,2012-09-17 14:30,17,3.483,3.483,3.481,3.483,6
NGK13,2012-09-18 08:00,18,3.484,3.512,3.484,3.512,12
NGK13,2012-09-18 08:30,18,3.523,3.523,3.522,3.522,21
NGK13,2012-09-18 09:00,18,3.514,3.514,3.501,3.501,7
NGK13,2012-09-18 10:00,18,3.506,3.506,3.502,3.502,9
NGK13,2012-09-18 10:30,18,3.505,3.505,3.498,3.498,3
NGK13,2012-09-18 11:00,18,3.51,3.511,3.51,3.511,9
NGK13,2012-09-18 11:30,18,3.499,3.499,3.48,3.48,11
NGK13,2012-09-18 12:00,18,3.476,3.487,3.476,3.487,24
NGK13,2012-09-18 13:00,18,3.46,3.46,3.451,3.458,24
NGK13,2012-09-18 15:30,18,3.465,3.465,3.464,3.464,2
NGK13,2012-09-19 07:30,19,3.467,3.482,3.467,3.482,3
NGK13,2012-09-19 08:00,19,3.494,3.494,3.493,3.493,13
NGK13,2012-09-19 08:30,19,3.485,3.485,3.485,3.485,1
NGK13,2012-09-19 09:00,19,3.489,3.491,3.489,3.491,6
NGK13,2012-09-19 09:30,19,3.488,3.49,3.47,3.472,39
NGK13,2012-09-19 10:00,19,3.478,3.478,3.478,3.478,3
NGK13,2012-09-19 10:30,19,3.483,3.483,3.483,3.483,1
NGK13,2012-09-19 11:00,19,3.465,3.465,3.465,3.465,1
NGK13,2012-09-19 12:00,19,3.451,3.451,3.45,3.45,2
NGK13,2012-09-19 12:30,19,3.457,3.457,3.457,3.457,1
NGK13,2012-09-19 13:00,19,3.461,3.461,3.45,3.45,21
NGK13,2012-09-19 13:30,19,3.458,3.466,3.456,3.466,9
NGK13,2012-09-19 14:30,19,3.467,3.467,3.465,3.465,7
NGK13,2012-09-20 07:00,20,3.465,3.465,3.463,3.463,15
NGK13,2012-09-20 07:30,20,3.466,3.466,3.466,3.466,1
NGK13,2012-09-20 08:00,20,3.458,3.458,3.458,3.458,1
NGK13,2012-09-20 08:30,20,3.474,3.474,3.472,3.472,36
NGK13,2012-09-20 09:00,20,3.466,3.466,3.46,3.46,24
NGK13,2012-09-20 09:30,20,3.454,3.467,3.453,3.459,72
NGK13,2012-09-20 10:30,20,3.464,3.464,3.456,3.464,16
NGK13,2012-09-20 11:00,20,3.459,3.467,3.459,3.467,9
NGK13,2012-09-20 11:30,20,3.464,3.464,3.464,3.464,1
NGK13,2012-09-20 12:00,20,3.465,3.465,3.465,3.465,14
NGK13,2012-09-20 12:30,20,3.465,3.476,3.465,3.474,144
NGK13,2012-09-20 13:00,20,3.47,3.47,3.47,3.47,2
NGK13,2012-09-20 13:30,20,3.473,3.476,3.473,3.476,9
NGK13,2012-09-20 14:00,20,3.477,3.479,3.477,3.479,5
NGK13,2012-09-20 15:30,20,3.476,3.476,3.476,3.476,1
NGK13,2012-09-21 08:00,21,3.471,3.49,3.46,3.483,37
NGK13,2012-09-21 08:30,21,3.494,3.515,3.494,3.514,20
NGK13,2012-09-21 09:00,21,3.518,3.518,3.507,3.515,22
NGK13,2012-09-21 09:30,21,3.519,3.522,3.519,3.519,17
NGK13,2012-09-21 10:00,21,3.52,3.52,3.52,3.52,1
NGK13,2012-09-21 10:30,21,3.528,3.531,3.528,3.531,6
NGK13,2012-09-21 11:30,21,3.537,3.537,3.525,3.525,7
NGK13,2012-09-21 12:00,21,3.52,3.521,3.52,3.521,2
NGK13,2012-09-21 12:30,21,3.54,3.54,3.54,3.54,1
NGK13,2012-09-21 13:00,21,3.543,3.545,3.537,3.545,25
NGK13,2012-09-21 13:30,21,3.554,3.554,3.554,3.554,1
NGK13,2012-09-21 14:00,21,3.55,3.55,3.543,3.543,24
NGK13,2012-09-24 05:30,24,3.505,3.505,3.505,3.505,1
NGK13,2012-09-24 07:00,24,3.529,3.529,3.529,3.529,2
NGK13,2012-09-24 07:30,24,3.52,3.52,3.52,3.52,5
NGK13,2012-09-24 08:00,24,3.524,3.524,3.506,3.51,26
NGK13,2012-09-24 08:30,24,3.508,3.509,3.508,3.509,9
NGK13,2012-09-24 09:00,24,3.511,3.511,3.501,3.505,27
NGK13,2012-09-24 09:30,24,3.495,3.495,3.494,3.495,17
NGK13,2012-09-24 10:00,24,3.512,3.537,3.512,3.53,69
NGK13,2012-09-24 10:30,24,3.538,3.538,3.538,3.538,1
NGK13,2012-09-24 11:00,24,3.54,3.54,3.54,3.54,1
NGK13,2012-09-24 11:30,24,3.53,3.53,3.522,3.525,7
NGK13,2012-09-24 12:30,24,3.546,3.546,3.536,3.538,19
NGK13,2012-09-24 13:00,24,3.539,3.539,3.539,3.539,1
NGK13,2012-09-24 15:30,24,3.551,3.551,3.551,3.551,1
NGK13,2012-09-25 01:30,25,3.55,3.55,3.55,3.55,3
NGK13,2012-09-25 07:30,25,3.576,3.577,3.575,3.576,14
NGK13,2012-09-25 08:00,25,3.572,3.572,3.55,3.555,19
NGK13,2012-09-25 09:00,25,3.573,3.573,3.562,3.562,12
NGK13,2012-09-25 09:30,25,3.565,3.57,3.565,3.57,3
NGK13,2012-09-25 10:30,25,3.57,3.57,3.558,3.56,28
NGK13,2012-09-25 11:00,25,3.567,3.567,3.563,3.563,2
NGK13,2012-09-25 11:30,25,3.565,3.565,3.565,3.565,1
NGK13,2012-09-25 13:00,25,3.572,3.572,3.57,3.571,19
NGK13,2012-09-25 13:30,25,3.582,3.584,3.582,3.584,2
NGK13,2012-09-25 15:00,25,3.59,3.59,3.59,3.59,1
NGK13,2012-09-26 05:00,26,3.616,3.616,3.616,3.616,1
NGK13,2012-09-26 06:30,26,3.609,3.617,3.609,3.617,11
NGK13,2012-09-26 07:00,26,3.592,3.592,3.592,3.592,1
NGK13,2012-09-26 07:30,26,3.601,3.603,3.601,3.603,30
NGK13,2012-09-26 08:00,26,3.605,3.625,3.601,3.614,60
NGK13,2012-09-26 08:30,26,3.606,3.614,3.606,3.614,75
NGK13,2012-09-26 09:00,26,3.62,3.701,3.618,3.634,189
NGK13,2012-09-26 09:30,26,3.63,3.63,3.623,3.623,11
NGK13,2012-09-26 10:00,26,3.635,3.638,3.633,3.638,10
NGK13,2012-09-26 10:30,26,3.638,3.638,3.634,3.634,20
NGK13,2012-09-26 11:00,26,3.639,3.645,3.639,3.645,32
NGK13,2012-09-26 11:30,26,3.647,3.657,3.633,3.633,94
NGK13,2012-09-26 12:00,26,3.621,3.633,3.621,3.628,22
NGK13,2012-09-26 12:30,26,3.644,3.656,3.644,3.655,21
NGK13,2012-09-26 13:00,26,3.649,3.667,3.649,3.667,45
NGK13,2012-09-26 13:30,26,3.661,3.662,3.653,3.655,56
NGK13,2012-09-26 14:00,26,3.656,3.656,3.656,3.656,3
NGK13,2012-09-26 14:30,26,3.651,3.651,3.642,3.642,18
NGK13,2012-09-26 15:00,26,3.639,3.643,3.637,3.643,26
NGK13,2012-09-26 15:30,26,3.652,3.655,3.652,3.655,39
NGK13,2012-09-27 02:00,27,3.675,3.675,3.675,3.675,1
NGK13,2012-09-27 06:00,27,3.705,3.705,3.705,3.705,1
NGK13,2012-09-27 07:00,27,3.696,3.705,3.695,3.699,84
NGK13,2012-09-27 07:30,27,3.699,3.704,3.69,3.701,54
NGK13,2012-09-27 08:00,27,3.697,3.697,3.69,3.692,19
NGK13,2012-09-27 08:30,27,3.706,3.711,3.706,3.706,7
NGK13,2012-09-27 09:00,27,3.7,3.7,3.694,3.696,21
NGK13,2012-09-27 09:30,27,3.707,3.707,3.653,3.674,68
NGK13,2012-09-27 10:00,27,3.68,3.68,3.665,3.665,26
NGK13,2012-09-27 10:30,27,3.669,3.669,3.655,3.661,66
NGK13,2012-09-27 11:00,27,3.661,3.685,3.66,3.685,76
NGK13,2012-09-27 11:30,27,3.687,3.699,3.676,3.697,37
NGK13,2012-09-27 12:00,27,3.701,3.717,3.7,3.707,20
NGK13,2012-09-27 12:30,27,3.707,3.707,3.707,3.707,1
NGK13,2012-09-27 13:00,27,3.722,3.724,3.712,3.724,16
NGK13,2012-09-27 13:30,27,3.716,3.716,3.71,3.71,11
NGK13,2012-09-27 14:30,27,3.71,3.711,3.709,3.709,24
NGK13,2012-09-27 15:00,27,3.717,3.719,3.717,3.719,3
NGK13,2012-09-27 16:00,27,3.712,3.712,3.712,3.712,1
NGK13,2012-09-28 06:00,28,3.741,3.741,3.741,3.741,1
NGK13,2012-09-28 07:00,28,3.741,3.745,3.74,3.745,16
NGK13,2012-09-28 07:30,28,3.743,3.743,3.731,3.735,20
NGK13,2012-09-28 08:00,28,3.732,3.745,3.71,3.71,66
NGK13,2012-09-28 08:30,28,3.705,3.709,3.699,3.708,98
NGK13,2012-09-28 09:00,28,3.718,3.718,3.718,3.718,1
NGK13,2012-09-28 09:30,28,3.721,3.721,3.704,3.704,32
NGK13,2012-09-28 10:00,28,3.708,3.708,3.705,3.705,6
NGK13,2012-09-28 10:30,28,3.713,3.713,3.712,3.712,8
NGK13,2012-09-28 11:30,28,3.713,3.713,3.713,3.713,1
NGK13,2012-09-28 12:00,28,3.732,3.745,3.729,3.742,52
NGK13,2012-09-28 12:30,28,3.736,3.743,3.736,3.743,20
NGK13,2012-09-28 13:00,28,3.732,3.757,3.732,3.757,56
NGK13,2012-09-28 13:30,28,3.752,3.76,3.751,3.757,41
NGK13,2012-09-28 14:30,28,3.752,3.752,3.752,3.752,2
NGK13,2012-09-30 19:00,1,3.81,3.81,3.789,3.789,9
NGK13,2012-09-30 21:00,1,3.812,3.812,3.802,3.802,15
NGK13,2012-09-30 21:30,1,3.807,3.81,3.807,3.81,2
NGK13,2012-09-30 22:00,1,3.812,3.816,3.812,3.816,2
NGK13,2012-10-01 02:30,1,3.818,3.818,3.818,3.818,1
NGK13,2012-10-01 03:30,1,3.83,3.83,3.82,3.82,11
NGK13,2012-10-01 05:00,1,3.829,3.829,3.826,3.826,7
NGK13,2012-10-01 05:30,1,3.818,3.82,3.818,3.818,15
NGK13,2012-10-01 07:00,1,3.824,3.828,3.809,3.809,45
NGK13,2012-10-01 07:30,1,3.807,3.819,3.802,3.816,52
NGK13,2012-10-01 08:00,1,3.814,3.83,3.814,3.82,51
NGK13,2012-10-01 08:30,1,3.82,3.823,3.82,3.823,41
NGK13,2012-10-01 09:00,1,3.843,3.855,3.842,3.845,34
NGK13,2012-10-01 09:30,1,3.839,3.841,3.825,3.825,88
NGK13,2012-10-01 10:00,1,3.826,3.826,3.81,3.81,80
NGK13,2012-10-01 10:30,1,3.814,3.818,3.809,3.818,21
NGK13,2012-10-01 11:00,1,3.816,3.82,3.813,3.82,23
NGK13,2012-10-01 11:30,1,3.824,3.824,3.814,3.814,25
NGK13,2012-10-01 12:00,1,3.827,3.833,3.827,3.832,15
NGK13,2012-10-01 12:30,1,3.823,3.828,3.818,3.828,10
NGK13,2012-10-01 13:00,1,3.836,3.843,3.83,3.842,123
NGK13,2012-10-01 13:30,1,3.841,3.841,3.841,3.841,1
NGK13,2012-10-01 14:00,1,3.843,3.843,3.842,3.842,3
NGK13,2012-10-01 14:30,1,3.833,3.833,3.833,3.833,2
NGK13,2012-10-01 15:00,1,3.835,3.838,3.835,3.838,9
NGK13,2012-10-02 03:00,2,3.879,3.879,3.879,3.879,4
NGK13,2012-10-02 03:30,2,3.885,3.885,3.873,3.873,20
NGK13,2012-10-02 07:00,2,3.845,3.845,3.817,3.817,15
NGK13,2012-10-02 07:30,2,3.8,3.8,3.786,3.786,15
NGK13,2012-10-02 08:00,2,3.805,3.805,3.763,3.778,71
NGK13,2012-10-02 08:30,2,3.782,3.783,3.77,3.782,35
NGK13,2012-10-02 09:00,2,3.779,3.78,3.778,3.778,16
NGK13,2012-10-02 09:30,2,3.798,3.804,3.798,3.803,30
NGK13,2012-10-02 10:00,2,3.81,3.829,3.81,3.829,23
NGK13,2012-10-02 10:30,2,3.85,3.85,3.823,3.823,46
NGK13,2012-10-02 11:00,2,3.824,3.83,3.824,3.83,6
NGK13,2012-10-02 11:30,2,3.81,3.81,3.81,3.81,1
NGK13,2012-10-02 12:00,2,3.819,3.842,3.819,3.842,18
NGK13,2012-10-02 12:30,2,3.84,3.859,3.84,3.843,77
NGK13,2012-10-02 13:00,2,3.84,3.85,3.829,3.85,30
NGK13,2012-10-02 13:30,2,3.85,3.85,3.839,3.839,35
NGK13,2012-10-02 14:00,2,3.842,3.842,3.842,3.842,10
NGK13,2012-10-02 14:30,2,3.834,3.834,3.834,3.834,2
NGK13,2012-10-02 15:00,2,3.824,3.827,3.823,3.827,7
NGK13,2012-10-02 23:00,3,3.824,3.824,3.824,3.824,3
NGK13,2012-10-03 06:00,3,3.785,3.785,3.785,3.785,1
NGK13,2012-10-03 06:30,3,3.78,3.791,3.78,3.791,2
NGK13,2012-10-03 07:30,3,3.788,3.788,3.769,3.769,2
NGK13,2012-10-03 08:00,3,3.791,3.791,3.765,3.765,29
NGK13,2012-10-03 09:00,3,3.771,3.771,3.769,3.769,4
NGK13,2012-10-03 09:30,3,3.756,3.765,3.756,3.765,12
NGK13,2012-10-03 10:00,3,3.765,3.765,3.765,3.765,3
NGK13,2012-10-03 11:00,3,3.761,3.761,3.754,3.754,9
NGK13,2012-10-03 11:30,3,3.737,3.747,3.737,3.747,11
NGK13,2012-10-03 12:00,3,3.755,3.756,3.738,3.738,35
NGK13,2012-10-03 13:00,3,3.73,3.771,3.73,3.768,63
NGK13,2012-10-03 13:30,3,3.77,3.773,3.77,3.771,6
NGK13,2012-10-03 14:30,3,3.783,3.785,3.783,3.785,6
NGK13,2012-10-03 15:00,3,3.788,3.788,3.788,3.788,1
NGK13,2012-10-04 06:30,4,3.784,3.784,3.784,3.784,1
NGK13,2012-10-04 07:30,4,3.797,3.797,3.797,3.797,7
NGK13,2012-10-04 08:00,4,3.797,3.797,3.797,3.797,1
NGK13,2012-10-04 08:30,4,3.795,3.795,3.783,3.788,112
NGK13,2012-10-04 09:00,4,3.782,3.783,3.782,3.782,108
NGK13,2012-10-04 09:30,4,3.759,3.793,3.759,3.793,37
NGK13,2012-10-04 10:00,4,3.783,3.783,3.783,3.783,7
NGK13,2012-10-04 10:30,4,3.76,3.761,3.76,3.761,28
NGK13,2012-10-04 11:30,4,3.792,3.802,3.792,3.801,10
NGK13,2012-10-04 12:00,4,3.813,3.821,3.809,3.809,43
NGK13,2012-10-04 12:30,4,3.82,3.82,3.82,3.82,7
NGK13,2012-10-04 13:00,4,3.822,3.827,3.788,3.789,60
NGK13,2012-10-04 13:30,4,3.789,3.793,3.789,3.793,10
NGK13,2012-10-04 14:30,4,3.797,3.798,3.797,3.798,2
NGK13,2012-10-04 15:30,4,3.795,3.795,3.793,3.793,16
NGK13,2012-10-04 23:00,5,3.806,3.807,3.805,3.807,10
NGK13,2012-10-05 00:30,5,3.825,3.827,3.825,3.827,11
NGK13,2012-10-05 06:30,5,3.801,3.801,3.799,3.799,6
NGK13,2012-10-05 07:30,5,3.799,3.799,3.799,3.799,8
NGK13,2012-10-05 08:00,5,3.794,3.801,3.794,3.8,48
NGK13,2012-10-05 08:30,5,3.808,3.813,3.801,3.81,36
NGK13,2012-10-05 09:00,5,3.815,3.815,3.814,3.814,5
NGK13,2012-10-05 09:30,5,3.798,3.798,3.796,3.796,15
NGK13,2012-10-05 10:00,5,3.797,3.797,3.797,3.797,1
NGK13,2012-10-05 10:30,5,3.804,3.804,3.804,3.804,10
NGK13,2012-10-05 11:00,5,3.81,3.81,3.797,3.799,40
NGK13,2012-10-05 11:30,5,3.794,3.794,3.783,3.783,28
NGK13,2012-10-05 12:30,5,3.772,3.772,3.764,3.764,12
NGK13,2012-10-05 13:00,5,3.796,3.803,3.788,3.803,34
NGK13,2012-10-05 13:30,5,3.794,3.795,3.794,3.795,3
NGK13,2012-10-05 15:30,5,3.792,3.792,3.792,3.792,1
NGK13,2012-10-07 20:00,8,3.831,3.831,3.831,3.831,5
NGK13,2012-10-08 07:00,8,3.781,3.781,3.781,3.781,1
NGK13,2012-10-08 08:00,8,3.78,3.78,3.764,3.764,13
NGK13,2012-10-08 08:30,8,3.788,3.788,3.783,3.785,46
NGK13,2012-10-08 09:30,8,3.797,3.799,3.797,3.799,9
NGK13,2012-10-08 10:00,8,3.795,3.795,3.795,3.795,1
NGK13,2012-10-08 11:00,8,3.794,3.794,3.794,3.794,2
NGK13,2012-10-08 11:30,8,3.825,3.827,3.825,3.827,9
NGK13,2012-10-08 12:00,8,3.838,3.84,3.837,3.837,91
NGK13,2012-10-08 13:00,8,3.821,3.829,3.818,3.825,13
NGK13,2012-10-08 16:00,8,3.85,3.85,3.85,3.85,1
NGK13,2012-10-09 05:30,9,3.828,3.828,3.828,3.828,1
NGK13,2012-10-09 07:30,9,3.823,3.823,3.823,3.823,50
NGK13,2012-10-09 08:00,9,3.81,3.81,3.807,3.807,22
NGK13,2012-10-09 08:30,9,3.796,3.796,3.796,3.796,2
NGK13,2012-10-09 09:00,9,3.8,3.8,3.8,3.8,2
NGK13,2012-10-09 10:00,9,3.812,3.814,3.812,3.814,8
NGK13,2012-10-09 10:30,9,3.8,3.801,3.8,3.8,19
NGK13,2012-10-09 11:00,9,3.805,3.849,3.805,3.84,32
NGK13,2012-10-09 11:30,9,3.855,3.87,3.85,3.858,69
NGK13,2012-10-09 12:00,9,3.867,3.867,3.861,3.861,11
NGK13,2012-10-09 12:30,9,3.884,3.891,3.884,3.891,4
NGK13,2012-10-09 13:00,9,3.889,3.894,3.874,3.891,108
NGK13,2012-10-09 13:30,9,3.891,3.894,3.887,3.894,24
NGK13,2012-10-09 14:00,9,3.894,3.899,3.894,3.897,9
NGK13,2012-10-09 14:30,9,3.893,3.894,3.893,3.894,2
NGK13,2012-10-10 00:00,10,3.925,3.925,3.925,3.925,1
NGK13,2012-10-10 07:00,10,3.903,3.904,3.903,3.904,6
NGK13,2012-10-10 07:30,10,3.899,3.899,3.899,3.899,15
NGK13,2012-10-10 08:00,10,3.885,3.888,3.883,3.888,83
NGK13,2012-10-10 08:30,10,3.892,3.892,3.881,3.881,10
NGK13,2012-10-10 09:00,10,3.893,3.9,3.888,3.888,49
NGK13,2012-10-10 09:30,10,3.877,3.896,3.875,3.885,11
NGK13,2012-10-10 10:30,10,3.882,3.887,3.882,3.883,16
NGK13,2012-10-10 11:00,10,3.864,3.884,3.863,3.884,41
NGK13,2012-10-10 12:00,10,3.893,3.893,3.893,3.893,1
NGK13,2012-10-10 12:30,10,3.906,3.911,3.899,3.899,17
NGK13,2012-10-10 13:00,10,3.906,3.916,3.886,3.886,34
NGK13,2012-10-10 14:00,10,3.887,3.887,3.887,3.887,3
NGK13,2012-10-10 15:00,10,3.892,3.892,3.892,3.892,1
NGK13,2012-10-10 15:30,10,3.89,3.89,3.89,3.89,6
NGK13,2012-10-11 07:00,11,3.888,3.894,3.888,3.894,21
NGK13,2012-10-11 07:30,11,3.894,3.894,3.893,3.893,5
NGK13,2012-10-11 08:00,11,3.9,3.906,3.9,3.902,24
NGK13,2012-10-11 08:30,11,3.904,3.905,3.89,3.892,76
NGK13,2012-10-11 09:00,11,3.887,3.889,3.883,3.887,18
NGK13,2012-10-11 09:30,11,3.937,3.946,3.928,3.944,55
NGK13,2012-10-11 10:00,11,3.954,3.956,3.927,3.928,54
NGK13,2012-10-11 10:30,11,3.926,3.926,3.922,3.926,17
NGK13,2012-10-11 11:00,11,3.923,3.925,3.906,3.908,28
NGK13,2012-10-11 11:30,11,3.906,3.919,3.904,3.919,82
NGK13,2012-10-11 12:00,11,3.908,3.925,3.908,3.925,13
NGK13,2012-10-11 12:30,11,3.939,3.939,3.939,3.939,2
NGK13,2012-10-11 13:00,11,3.951,3.961,3.948,3.957,141
NGK13,2012-10-11 13:30,11,3.961,3.962,3.953,3.955,28
NGK13,2012-10-11 14:00,11,3.961,3.961,3.961,3.961,7
NGK13,2012-10-12 06:00,12,3.936,3.936,3.936,3.936,1
NGK13,2012-10-12 07:30,12,3.963,3.963,3.93,3.93,234
NGK13,2012-10-12 08:00,12,3.912,3.912,3.902,3.902,17
NGK13,2012-10-12 08:30,12,3.908,3.909,3.9,3.9,23
NGK13,2012-10-12 09:00,12,3.908,3.909,3.907,3.909,15
NGK13,2012-10-12 09:30,12,3.897,3.902,3.897,3.899,24
NGK13,2012-10-12 10:00,12,3.898,3.902,3.89,3.9,154
NGK13,2012-10-12 10:30,12,3.895,3.895,3.885,3.891,129
NGK13,2012-10-12 11:00,12,3.882,3.9,3.879,3.9,195
NGK13,2012-10-12 11:30,12,3.902,3.902,3.901,3.901,8
NGK13,2012-10-12 12:00,12,3.895,3.895,3.885,3.89,229
NGK13,2012-10-12 12:30,12,3.89,3.895,3.89,3.895,171
NGK13,2012-10-12 13:00,12,3.895,3.915,3.89,3.908,794
NGK13,2012-10-12 13:30,12,3.896,3.904,3.896,3.904,429
NGK13,2012-10-12 14:00,12,3.904,3.904,3.892,3.895,38
NGK13,2012-10-12 14:30,12,3.896,3.897,3.895,3.897,9
NGK13,2012-10-12 15:00,12,3.898,3.901,3.897,3.901,20
NGK13,2012-10-15 06:00,15,3.899,3.899,3.899,3.899,1
NGK13,2012-10-15 07:00,15,3.883,3.883,3.883,3.883,182
NGK13,2012-10-15 07:30,15,3.876,3.878,3.876,3.878,10
NGK13,2012-10-15 08:00,15,3.871,3.872,3.83,3.83,226
NGK13,2012-10-15 08:30,15,3.83,3.839,3.81,3.811,567
NGK13,2012-10-15 09:00,15,3.82,3.831,3.82,3.831,18
NGK13,2012-10-15 09:30,15,3.832,3.834,3.832,3.834,12
NGK13,2012-10-15 10:00,15,3.83,3.832,3.815,3.815,250
NGK13,2012-10-15 10:30,15,3.804,3.812,3.804,3.809,3
NGK13,2012-10-15 11:00,15,3.844,3.846,3.844,3.846,2
NGK13,2012-10-15 11:30,15,3.845,3.846,3.838,3.838,16
NGK13,2012-10-15 12:00,15,3.817,3.818,3.817,3.818,20
NGK13,2012-10-15 13:00,15,3.832,3.846,3.832,3.846,18
NGK13,2012-10-15 13:30,15,3.838,3.838,3.838,3.838,1
NGK13,2012-10-16 05:30,16,3.867,3.867,3.866,3.866,8
NGK13,2012-10-16 07:00,16,3.839,3.842,3.829,3.832,16
NGK13,2012-10-16 07:30,16,3.836,3.836,3.823,3.823,32
NGK13,2012-10-16 08:00,16,3.833,3.851,3.833,3.851,38
NGK13,2012-10-16 08:30,16,3.849,3.849,3.848,3.849,3
NGK13,2012-10-16 09:00,16,3.842,3.842,3.842,3.842,2
NGK13,2012-10-16 09:30,16,3.831,3.831,3.816,3.826,18
NGK13,2012-10-16 10:00,16,3.828,3.83,3.828,3.83,3
NGK13,2012-10-16 10:30,16,3.833,3.836,3.833,3.836,21
NGK13,2012-10-16 11:00,16,3.826,3.829,3.819,3.819,12
NGK13,2012-10-16 11:30,16,3.834,3.837,3.832,3.837,110
NGK13,2012-10-16 12:00,16,3.837,3.837,3.837,3.837,29
NGK13,2012-10-16 13:00,16,3.839,3.852,3.839,3.852,17
NGK13,2012-10-16 13:30,16,3.855,3.855,3.852,3.852,8
NGK13,2012-10-16 14:00,16,3.854,3.855,3.854,3.855,2
NGK13,2012-10-17 05:30,17,3.88,3.88,3.88,3.88,1
NGK13,2012-10-17 06:30,17,3.862,3.862,3.86,3.86,9
NGK13,2012-10-17 07:00,17,3.853,3.863,3.853,3.863,2
NGK13,2012-10-17 07:30,17,3.858,3.858,3.858,3.858,8
NGK13,2012-10-17 08:00,17,3.866,3.883,3.866,3.883,33
NGK13,2012-10-17 08:30,17,3.888,3.888,3.886,3.886,8
NGK13,2012-10-17 09:00,17,3.902,3.902,3.901,3.901,11
NGK13,2012-10-17 09:30,17,3.899,3.899,3.899,3.899,2
NGK13,2012-10-17 10:00,17,3.878,3.894,3.878,3.894,32
NGK13,2012-10-17 10:30,17,3.888,3.89,3.885,3.887,14
NGK13,2012-10-17 11:00,17,3.895,3.905,3.893,3.905,8
NGK13,2012-10-17 11:30,17,3.912,3.912,3.896,3.896,16
NGK13,2012-10-17 12:00,17,3.901,3.901,3.901,3.901,1
NGK13,2012-10-17 13:00,17,3.901,3.909,3.901,3.909,11
NGK13,2012-10-17 13:30,17,3.904,3.904,3.897,3.904,11
NGK13,2012-10-17 14:00,17,3.902,3.902,3.902,3.902,4
NGK13,2012-10-18 08:00,18,3.886,3.886,3.876,3.876,7
NGK13,2012-10-18 08:30,18,3.878,3.887,3.876,3.876,26
NGK13,2012-10-18 09:00,18,3.878,3.878,3.878,3.878,3
NGK13,2012-10-18 09:30,18,3.873,3.916,3.873,3.913,44
NGK13,2012-10-18 10:00,18,3.914,3.914,3.9,3.904,15
NGK13,2012-10-18 10:30,18,3.908,3.908,3.908,3.908,1
NGK13,2012-10-18 11:00,18,3.906,3.913,3.906,3.907,9
NGK13,2012-10-18 11:30,18,3.912,3.933,3.912,3.933,4
NGK13,2012-10-18 12:00,18,3.921,3.945,3.921,3.945,42
NGK13,2012-10-18 12:30,18,3.94,3.948,3.938,3.943,7
NGK13,2012-10-18 13:00,18,3.944,3.963,3.944,3.962,86
NGK13,2012-10-18 13:30,18,3.964,3.964,3.943,3.943,31
NGK13,2012-10-18 14:30,18,3.947,3.949,3.947,3.949,2
NGK13,2012-10-19 04:30,19,3.973,3.973,3.973,3.973,1
NGK13,2012-10-19 06:30,19,3.97,3.97,3.97,3.97,2
NGK13,2012-10-19 07:30,19,3.975,3.975,3.963,3.964,11
NGK13,2012-10-19 08:00,19,3.969,3.969,3.963,3.963,59
NGK13,2012-10-19 08:30,19,3.96,3.962,3.959,3.961,19
NGK13,2012-10-19 09:00,19,3.968,3.973,3.967,3.972,37
NGK13,2012-10-19 09:30,19,3.975,3.981,3.975,3.981,27
NGK13,2012-10-19 10:00,19,3.974,3.987,3.973,3.987,89
NGK13,2012-10-19 10:30,19,3.984,3.99,3.984,3.989,34
NGK13,2012-10-19 11:00,19,3.987,3.99,3.987,3.99,8
NGK13,2012-10-19 11:30,19,3.977,3.977,3.972,3.972,29
NGK13,2012-10-19 12:00,19,3.991,3.991,3.986,3.986,8
NGK13,2012-10-19 12:30,19,3.983,3.987,3.982,3.987,10
NGK13,2012-10-19 13:00,19,4,4,3.979,3.983,146
NGK13,2012-10-19 13:30,19,3.974,3.974,3.971,3.971,2
NGK13,2012-10-19 14:00,19,3.969,3.969,3.969,3.969,1
NGK13,2012-10-19 15:00,19,3.96,3.96,3.96,3.96,1
NGK13,2012-10-22 06:30,22,3.995,3.995,3.995,3.995,1
NGK13,2012-10-22 07:00,22,3.985,3.985,3.985,3.985,3
NGK13,2012-10-22 07:30,22,3.973,3.973,3.973,3.973,23
NGK13,2012-10-22 08:00,22,3.967,3.967,3.956,3.956,13
NGK13,2012-10-22 08:30,22,3.974,3.977,3.967,3.967,27
NGK13,2012-10-22 09:00,22,3.97,3.973,3.97,3.973,9
NGK13,2012-10-22 09:30,22,3.962,3.962,3.962,3.962,6
NGK13,2012-10-22 10:00,22,3.972,3.972,3.972,3.972,4
NGK13,2012-10-22 10:30,22,3.969,3.969,3.95,3.95,10
NGK13,2012-10-22 11:00,22,3.937,3.937,3.899,3.899,14
NGK13,2012-10-22 11:30,22,3.888,3.891,3.884,3.891,32
NGK13,2012-10-22 12:00,22,3.885,3.885,3.858,3.863,31
NGK13,2012-10-22 12:30,22,3.875,3.875,3.875,3.875,8
NGK13,2012-10-22 13:00,22,3.884,3.885,3.86,3.86,18
NGK13,2012-10-22 13:30,22,3.858,3.863,3.857,3.86,21
NGK13,2012-10-22 14:00,22,3.857,3.857,3.857,3.857,1
NGK13,2012-10-23 06:30,23,3.898,3.898,3.897,3.897,5
NGK13,2012-10-23 07:00,23,3.893,3.893,3.884,3.884,14
NGK13,2012-10-23 07:30,23,3.893,3.897,3.882,3.882,38
NGK13,2012-10-23 08:00,23,3.894,3.894,3.894,3.894,1
NGK13,2012-10-23 08:30,23,3.89,3.896,3.89,3.896,8
NGK13,2012-10-23 09:00,23,3.895,3.897,3.891,3.893,7
NGK13,2012-10-23 09:30,23,3.889,3.896,3.889,3.896,3
NGK13,2012-10-23 10:00,23,3.91,3.91,3.91,3.91,1
NGK13,2012-10-23 10:30,23,3.902,3.902,3.893,3.896,15
NGK13,2012-10-23 11:30,23,3.931,3.931,3.931,3.931,1
NGK13,2012-10-23 12:00,23,3.932,3.938,3.931,3.931,23
NGK13,2012-10-23 13:00,23,3.92,3.931,3.92,3.931,5
NGK13,2012-10-23 14:00,23,3.921,3.921,3.921,3.921,5
NGK13,2012-10-23 14:30,23,3.923,3.923,3.923,3.923,1
NGK13,2012-10-24 07:30,24,3.935,3.94,3.923,3.938,13
NGK13,2012-10-24 08:00,24,3.93,3.93,3.914,3.914,56
NGK13,2012-10-24 08:30,24,3.9,3.9,3.857,3.86,36
NGK13,2012-10-24 09:00,24,3.864,3.867,3.835,3.852,108
NGK13,2012-10-24 09:30,24,3.836,3.855,3.836,3.846,49
NGK13,2012-10-24 10:00,24,3.846,3.86,3.846,3.86,4
NGK13,2012-10-24 10:30,24,3.865,3.865,3.857,3.857,4
NGK13,2012-10-24 11:00,24,3.858,3.87,3.85,3.87,69
NGK13,2012-10-24 11:30,24,3.856,3.856,3.856,3.856,16
NGK13,2012-10-24 12:30,24,3.888,3.888,3.888,3.888,3
NGK13,2012-10-24 13:00,24,3.871,3.871,3.859,3.859,63
NGK13,2012-10-24 13:30,24,3.861,3.861,3.854,3.854,17
NGK13,2012-10-24 14:00,24,3.851,3.852,3.85,3.852,12
NGK13,2012-10-24 14:30,24,3.851,3.853,3.851,3.853,3
NGK13,2012-10-25 03:00,25,3.906,3.906,3.899,3.904,20
NGK13,2012-10-25 07:30,25,3.869,3.869,3.85,3.85,10
NGK13,2012-10-25 08:00,25,3.847,3.852,3.847,3.852,8
NGK13,2012-10-25 08:30,25,3.84,3.84,3.839,3.84,49
NGK13,2012-10-25 09:00,25,3.849,3.849,3.842,3.843,5
NGK13,2012-10-25 09:30,25,3.8,3.825,3.8,3.819,54
NGK13,2012-10-25 10:00,25,3.824,3.825,3.824,3.825,10
NGK13,2012-10-25 10:30,25,3.845,3.845,3.845,3.845,1
NGK13,2012-10-25 11:00,25,3.86,3.864,3.86,3.862,13
NGK13,2012-10-25 11:30,25,3.871,3.895,3.871,3.886,72
NGK13,2012-10-25 12:00,25,3.878,3.878,3.874,3.875,7
NGK13,2012-10-25 12:30,25,3.878,3.879,3.864,3.864,10
NGK13,2012-10-25 13:00,25,3.875,3.875,3.875,3.875,1
NGK13,2012-10-25 14:00,25,3.873,3.874,3.873,3.874,8
NGK13,2012-10-25 14:30,25,3.864,3.871,3.864,3.871,4
NGK13,2012-10-26 04:00,26,3.872,3.872,3.872,3.872,1
NGK13,2012-10-26 06:30,26,3.86,3.86,3.86,3.86,2
NGK13,2012-10-26 07:30,26,3.854,3.854,3.854,3.854,1
NGK13,2012-10-26 08:00,26,3.862,3.862,3.852,3.853,6
NGK13,2012-10-26 08:30,26,3.836,3.836,3.836,3.836,1
NGK13,2012-10-26 09:00,26,3.832,3.832,3.82,3.824,51
NGK13,2012-10-26 09:30,26,3.826,3.827,3.825,3.827,48
NGK13,2012-10-26 10:00,26,3.807,3.812,3.807,3.81,10
NGK13,2012-10-26 10:30,26,3.821,3.821,3.821,3.821,1
NGK13,2012-10-26 11:00,26,3.833,3.833,3.826,3.826,4
NGK13,2012-10-26 11:30,26,3.817,3.829,3.815,3.829,50
NGK13,2012-10-26 12:00,26,3.838,3.838,3.836,3.836,11
NGK13,2012-10-26 12:30,26,3.84,3.85,3.84,3.85,68
NGK13,2012-10-26 13:00,26,3.848,3.848,3.84,3.84,12
NGK13,2012-10-26 13:30,26,3.825,3.828,3.825,3.828,5
NGK13,2012-10-26 15:00,26,3.823,3.826,3.823,3.823,15
NGK13,2012-10-29 06:30,29,3.863,3.863,3.862,3.862,8
NGK13,2012-10-29 07:30,29,3.844,3.844,3.844,3.844,1
NGK13,2012-10-29 08:00,29,3.867,3.944,3.867,3.9,247
NGK13,2012-10-29 08:30,29,3.893,3.895,3.887,3.893,37
NGK13,2012-10-29 09:00,29,3.893,3.897,3.892,3.896,16
NGK13,2012-10-29 09:30,29,3.897,3.899,3.89,3.89,21
NGK13,2012-10-29 10:00,29,3.894,3.9,3.894,3.9,7
NGK13,2012-10-29 10:30,29,3.901,3.91,3.901,3.91,63
NGK13,2012-10-29 11:00,29,3.915,3.92,3.903,3.92,46
NGK13,2012-10-29 11:30,29,3.915,3.92,3.909,3.919,94
NGK13,2012-10-29 12:00,29,3.918,3.918,3.913,3.917,71
NGK13,2012-10-29 12:30,29,3.917,3.917,3.907,3.907,24
NGK13,2012-10-29 13:00,29,3.906,3.909,3.9,3.902,15
NGK13,2012-10-29 13:30,29,3.9,3.9,3.9,3.9,1
NGK13,2012-10-29 20:00,30,3.904,3.906,3.904,3.906,5
NGK13,2012-10-30 07:00,30,3.861,3.861,3.861,3.861,1
NGK13,2012-10-30 07:30,30,3.845,3.849,3.845,3.849,4
NGK13,2012-10-30 08:00,30,3.851,3.851,3.794,3.794,25
NGK13,2012-10-30 08:30,30,3.804,3.804,3.802,3.802,6
NGK13,2012-10-30 09:00,30,3.802,3.83,3.802,3.83,39
NGK13,2012-10-30 09:30,30,3.804,3.807,3.804,3.807,3
NGK13,2012-10-30 10:00,30,3.805,3.805,3.805,3.805,5
NGK13,2012-10-30 10:30,30,3.812,3.812,3.812,3.812,20
NGK13,2012-10-30 11:00,30,3.8,3.8,3.8,3.8,1
NGK13,2012-10-30 11:30,30,3.809,3.81,3.809,3.81,7
NGK13,2012-10-30 12:00,30,3.803,3.803,3.8,3.8,32
NGK13,2012-10-30 12:30,30,3.802,3.809,3.802,3.809,16
NGK13,2012-10-30 13:30,30,3.804,3.806,3.804,3.806,47
NGK13,2012-10-30 14:00,30,3.818,3.818,3.817,3.817,2
NGK13,2012-10-30 15:00,30,3.809,3.809,3.809,3.809,1
NGK13,2012-10-31 07:30,31,3.851,3.86,3.85,3.86,21
NGK13,2012-10-31 08:00,31,3.86,3.864,3.857,3.857,43
NGK13,2012-10-31 08:30,31,3.856,3.856,3.856,3.856,1
NGK13,2012-10-31 09:30,31,3.839,3.839,3.836,3.836,14
NGK13,2012-10-31 10:00,31,3.821,3.821,3.814,3.814,24
NGK13,2012-10-31 10:30,31,3.806,3.823,3.806,3.82,23
NGK13,2012-10-31 11:00,31,3.83,3.84,3.83,3.84,23
NGK13,2012-10-31 11:30,31,3.83,3.83,3.83,3.83,1
NGK13,2012-10-31 12:30,31,3.824,3.824,3.822,3.823,30
NGK13,2012-10-31 13:00,31,3.82,3.82,3.799,3.799,59
NGK13,2012-10-31 13:30,31,3.807,3.807,3.802,3.802,9
NGK13,2012-10-31 15:30,31,3.8,3.8,3.8,3.8,1
NGK13,2012-11-01 06:30,1,3.836,3.836,3.828,3.828,26
NGK13,2012-11-01 07:30,1,3.826,3.826,3.82,3.825,7
NGK13,2012-11-01 08:00,1,3.809,3.809,3.805,3.805,3
NGK13,2012-11-01 08:30,1,3.796,3.796,3.784,3.784,18
NGK13,2012-11-01 09:00,1,3.784,3.786,3.767,3.768,16
NGK13,2012-11-01 09:30,1,3.791,3.793,3.775,3.789,25
NGK13,2012-11-01 10:30,1,3.795,3.818,3.795,3.817,51
NGK13,2012-11-01 11:00,1,3.815,3.815,3.81,3.81,3
NGK13,2012-11-01 12:00,1,3.803,3.803,3.801,3.801,10
NGK13,2012-11-01 12:30,1,3.776,3.776,3.776,3.776,3
NGK13,2012-11-01 13:00,1,3.772,3.812,3.766,3.812,82
NGK13,2012-11-01 13:30,1,3.816,3.82,3.796,3.796,49
NGK13,2012-11-01 14:30,1,3.784,3.784,3.784,3.784,2
NGK13,2012-11-02 07:00,2,3.768,3.768,3.762,3.762,5
NGK13,2012-11-02 07:30,2,3.765,3.771,3.765,3.77,6
NGK13,2012-11-02 08:00,2,3.766,3.769,3.73,3.73,43
NGK13,2012-11-02 08:30,2,3.727,3.733,3.727,3.73,17
NGK13,2012-11-02 09:00,2,3.733,3.736,3.729,3.732,46
NGK13,2012-11-02 09:30,2,3.727,3.741,3.727,3.741,19
NGK13,2012-11-02 10:00,2,3.75,3.75,3.75,3.75,1
NGK13,2012-11-02 11:00,2,3.715,3.716,3.697,3.698,47
NGK13,2012-11-02 11:30,2,3.68,3.68,3.68,3.68,1
NGK13,2012-11-02 12:00,2,3.669,3.672,3.658,3.672,64
NGK13,2012-11-02 12:30,2,3.675,3.677,3.673,3.674,32
NGK13,2012-11-02 13:00,2,3.67,3.687,3.67,3.687,13
NGK13,2012-11-02 13:30,2,3.677,3.677,3.673,3.673,6
NGK13,2012-11-02 14:30,2,3.667,3.67,3.666,3.67,20
NGK13,2012-11-02 15:00,2,3.672,3.672,3.665,3.665,17
NGK13,2012-11-05 06:30,5,3.651,3.652,3.646,3.651,16
NGK13,2012-11-05 07:30,5,3.663,3.663,3.66,3.66,10
NGK13,2012-11-05 08:00,5,3.667,3.678,3.667,3.677,9
NGK13,2012-11-05 08:30,5,3.676,3.684,3.676,3.681,39
NGK13,2012-11-05 09:00,5,3.681,3.693,3.681,3.693,12
NGK13,2012-11-05 09:30,5,3.697,3.703,3.697,3.703,4
NGK13,2012-11-05 10:00,5,3.69,3.69,3.681,3.682,22
NGK13,2012-11-05 10:30,5,3.677,3.692,3.668,3.692,61
NGK13,2012-11-05 11:00,5,3.692,3.692,3.688,3.689,5
NGK13,2012-11-05 11:30,5,3.691,3.691,3.678,3.68,9
NGK13,2012-11-05 12:00,5,3.67,3.683,3.67,3.683,7
NGK13,2012-11-05 12:30,5,3.684,3.684,3.678,3.678,11
NGK13,2012-11-05 13:00,5,3.682,3.682,3.681,3.681,10
NGK13,2012-11-05 13:30,5,3.673,3.687,3.673,3.687,26
NGK13,2012-11-05 14:00,5,3.683,3.684,3.683,3.684,3
NGK13,2012-11-05 14:30,5,3.685,3.687,3.685,3.687,17
NGK13,2012-11-05 15:00,5,3.687,3.687,3.687,3.687,1
NGK13,2012-11-05 20:30,6,3.673,3.673,3.673,3.673,1
NGK13,2012-11-05 22:00,6,3.667,3.667,3.663,3.663,2
NGK13,2012-11-06 01:30,6,3.653,3.653,3.653,3.653,1
NGK13,2012-11-06 02:30,6,3.65,3.65,3.65,3.65,1
NGK13,2012-11-06 03:00,6,3.643,3.643,3.643,3.643,1
NGK13,2012-11-06 05:00,6,3.65,3.65,3.65,3.65,6
NGK13,2012-11-06 06:00,6,3.65,3.65,3.65,3.65,2
NGK13,2012-11-06 06:30,6,3.663,3.663,3.663,3.663,1
NGK13,2012-11-06 07:30,6,3.675,3.678,3.675,3.678,9
NGK13,2012-11-06 08:00,6,3.694,3.694,3.68,3.683,10
NGK13,2012-11-06 08:30,6,3.68,3.691,3.68,3.691,8
NGK13,2012-11-06 09:00,6,3.695,3.695,3.687,3.687,33
NGK13,2012-11-06 09:30,6,3.687,3.699,3.687,3.699,39
NGK13,2012-11-06 10:00,6,3.693,3.696,3.682,3.685,24
NGK13,2012-11-06 10:30,6,3.684,3.685,3.684,3.685,9
NGK13,2012-11-06 11:00,6,3.691,3.692,3.691,3.692,8
NGK13,2012-11-06 11:30,6,3.699,3.699,3.699,3.699,8
NGK13,2012-11-06 12:30,6,3.695,3.706,3.695,3.702,36
NGK13,2012-11-06 13:00,6,3.711,3.738,3.711,3.738,43
NGK13,2012-11-06 13:30,6,3.738,3.741,3.737,3.739,35
NGK13,2012-11-06 14:30,6,3.735,3.735,3.734,3.734,8
NGK13,2012-11-06 15:00,6,3.732,3.732,3.732,3.732,2
NGK13,2012-11-06 21:00,7,3.724,3.724,3.724,3.724,5
NGK13,2012-11-07 00:00,7,3.715,3.715,3.715,3.715,5
NGK13,2012-11-07 04:00,7,3.691,3.691,3.691,3.691,2
NGK13,2012-11-07 07:00,7,3.718,3.727,3.718,3.727,13
NGK13,2012-11-07 07:30,7,3.727,3.727,3.727,3.727,2
NGK13,2012-11-07 08:00,7,3.718,3.718,3.699,3.711,76
NGK13,2012-11-07 08:30,7,3.696,3.696,3.696,3.696,7
NGK13,2012-11-07 09:00,7,3.711,3.711,3.711,3.711,1
NGK13,2012-11-07 09:30,7,3.71,3.722,3.71,3.722,8
NGK13,2012-11-07 10:00,7,3.71,3.715,3.71,3.714,34
NGK13,2012-11-07 10:30,7,3.715,3.718,3.699,3.699,49
NGK13,2012-11-07 11:00,7,3.703,3.704,3.697,3.699,24
NGK13,2012-11-07 11:30,7,3.706,3.707,3.706,3.707,24
NGK13,2012-11-07 12:00,7,3.704,3.704,3.704,3.704,1
NGK13,2012-11-07 12:30,7,3.704,3.704,3.704,3.704,2
NGK13,2012-11-07 13:00,7,3.72,3.722,3.716,3.717,68
NGK13,2012-11-07 13:30,7,3.714,3.716,3.714,3.716,2
NGK13,2012-11-07 14:30,7,3.715,3.716,3.715,3.716,8
NGK13,2012-11-07 23:30,8,3.684,3.684,3.684,3.684,1
NGK13,2012-11-08 00:00,8,3.68,3.68,3.679,3.679,2
NGK13,2012-11-08 01:30,8,3.679,3.679,3.679,3.679,1
NGK13,2012-11-08 04:00,8,3.664,3.664,3.664,3.664,1
NGK13,2012-11-08 06:30,8,3.661,3.661,3.661,3.661,3
NGK13,2012-11-08 07:00,8,3.676,3.678,3.675,3.678,9
NGK13,2012-11-08 07:30,8,3.681,3.688,3.679,3.687,23
NGK13,2012-11-08 08:00,8,3.68,3.68,3.67,3.672,51
NGK13,2012-11-08 08:30,8,3.682,3.683,3.68,3.683,42
NGK13,2012-11-08 09:00,8,3.682,3.682,3.682,3.682,8
NGK13,2012-11-08 09:30,8,3.71,3.724,3.7,3.702,24
NGK13,2012-11-08 10:00,8,3.715,3.715,3.686,3.696,47
NGK13,2012-11-08 10:30,8,3.731,3.731,3.731,3.731,3
NGK13,2012-11-08 11:00,8,3.723,3.723,3.717,3.717,8
NGK13,2012-11-08 11:30,8,3.728,3.728,3.716,3.716,11
NGK13,2012-11-08 12:00,8,3.725,3.725,3.725,3.725,2
NGK13,2012-11-08 12:30,8,3.726,3.726,3.726,3.726,8
NGK13,2012-11-08 13:00,8,3.735,3.749,3.733,3.743,48
NGK13,2012-11-08 13:30,8,3.746,3.746,3.745,3.745,9
NGK13,2012-11-08 14:00,8,3.744,3.744,3.737,3.737,26
NGK13,2012-11-08 22:00,9,3.7,3.7,3.7,3.7,15
NGK13,2012-11-09 04:00,9,3.686,3.686,3.686,3.686,1
NGK13,2012-11-09 07:00,9,3.692,3.692,3.692,3.692,1
NGK13,2012-11-09 07:30,9,3.691,3.697,3.675,3.683,19
NGK13,2012-11-09 08:00,9,3.68,3.685,3.673,3.673,90
NGK13,2012-11-09 08:30,9,3.684,3.685,3.684,3.685,3
NGK13,2012-11-09 09:00,9,3.692,3.692,3.683,3.683,44
NGK13,2012-11-09 09:30,9,3.679,3.681,3.678,3.678,21
NGK13,2012-11-09 10:00,9,3.683,3.69,3.663,3.67,57
NGK13,2012-11-09 10:30,9,3.669,3.669,3.649,3.654,55
NGK13,2012-11-09 11:00,9,3.643,3.648,3.643,3.648,34
NGK13,2012-11-09 11:30,9,3.653,3.653,3.653,3.653,20
NGK13,2012-11-09 12:00,9,3.639,3.641,3.63,3.63,43
NGK13,2012-11-09 12:30,9,3.636,3.638,3.635,3.638,41
NGK13,2012-11-09 13:00,9,3.64,3.651,3.632,3.647,67
NGK13,2012-11-09 13:30,9,3.645,3.647,3.637,3.647,28
NGK13,2012-11-09 15:00,9,3.647,3.647,3.646,3.646,7
NGK13,2012-11-11 21:00,12,3.643,3.643,3.637,3.637,14
NGK13,2012-11-12 00:00,12,3.633,3.633,3.633,3.633,2
NGK13,2012-11-12 00:30,12,3.63,3.63,3.63,3.63,3
NGK13,2012-11-12 07:00,12,3.651,3.652,3.65,3.652,25
NGK13,2012-11-12 07:30,12,3.65,3.65,3.647,3.647,14
NGK13,2012-11-12 08:00,12,3.66,3.672,3.654,3.67,156
NGK13,2012-11-12 08:30,12,3.668,3.669,3.645,3.645,93
NGK13,2012-11-12 09:00,12,3.649,3.657,3.649,3.651,40
NGK13,2012-11-12 09:30,12,3.655,3.663,3.652,3.655,27
NGK13,2012-11-12 10:00,12,3.653,3.654,3.651,3.652,34
NGK13,2012-11-12 10:30,12,3.662,3.67,3.662,3.67,10
NGK13,2012-11-12 11:00,12,3.661,3.661,3.661,3.661,3
NGK13,2012-11-12 11:30,12,3.681,3.681,3.674,3.675,14
NGK13,2012-11-12 12:00,12,3.702,3.725,3.699,3.725,38
NGK13,2012-11-12 12:30,12,3.714,3.726,3.714,3.726,3
NGK13,2012-11-12 13:00,12,3.718,3.72,3.706,3.707,120
NGK13,2012-11-12 13:30,12,3.708,3.708,3.705,3.706,32
NGK13,2012-11-12 14:30,12,3.707,3.707,3.707,3.707,1
NGK13,2012-11-12 15:00,12,3.706,3.706,3.706,3.706,1
NGK13,2012-11-13 02:30,13,3.725,3.725,3.725,3.725,2
NGK13,2012-11-13 06:00,13,3.736,3.739,3.736,3.739,20
NGK13,2012-11-13 06:30,13,3.738,3.738,3.738,3.738,3
NGK13,2012-11-13 07:00,13,3.742,3.775,3.742,3.775,25
NGK13,2012-11-13 07:30,13,3.771,3.779,3.771,3.779,23
NGK13,2012-11-13 08:00,13,3.791,3.806,3.787,3.806,146
NGK13,2012-11-13 08:30,13,3.809,3.827,3.808,3.827,43
NGK13,2012-11-13 09:00,13,3.825,3.825,3.813,3.821,68
NGK13,2012-11-13 09:30,13,3.816,3.836,3.815,3.828,138
NGK13,2012-11-13 10:00,13,3.836,3.844,3.836,3.844,22
NGK13,2012-11-13 11:00,13,3.825,3.829,3.822,3.827,38
NGK13,2012-11-13 11:30,13,3.816,3.816,3.812,3.812,16
NGK13,2012-11-13 12:00,13,3.82,3.844,3.82,3.844,32
NGK13,2012-11-13 12:30,13,3.833,3.837,3.833,3.837,20
NGK13,2012-11-13 13:00,13,3.841,3.855,3.841,3.853,122
NGK13,2012-11-13 13:30,13,3.851,3.853,3.848,3.852,32
NGK13,2012-11-13 14:00,13,3.848,3.849,3.846,3.846,19
NGK13,2012-11-13 14:30,13,3.849,3.849,3.847,3.849,33
NGK13,2012-11-13 15:00,13,3.857,3.857,3.857,3.857,1
NGK13,2012-11-13 17:00,14,3.887,3.887,3.887,3.887,9
NGK13,2012-11-14 03:30,14,3.875,3.875,3.875,3.875,2
NGK13,2012-11-14 06:30,14,3.906,3.906,3.906,3.906,7
NGK13,2012-11-14 07:00,14,3.902,3.902,3.88,3.891,28
NGK13,2012-11-14 07:30,14,3.897,3.904,3.871,3.871,36
NGK13,2012-11-14 08:00,14,3.869,3.871,3.847,3.847,31
NGK13,2012-11-14 08:30,14,3.86,3.862,3.84,3.84,69
NGK13,2012-11-14 09:00,14,3.857,3.883,3.857,3.874,51
NGK13,2012-11-14 09:30,14,3.876,3.883,3.866,3.879,115
NGK13,2012-11-14 10:00,14,3.884,3.893,3.884,3.891,33
NGK13,2012-11-14 10:30,14,3.899,3.901,3.892,3.893,24
NGK13,2012-11-14 11:00,14,3.878,3.878,3.874,3.874,26
NGK13,2012-11-14 11:30,14,3.886,3.886,3.886,3.886,1
NGK13,2012-11-14 12:00,14,3.886,3.886,3.867,3.867,10
NGK13,2012-11-14 12:30,14,3.87,3.871,3.858,3.864,29
NGK13,2012-11-14 13:00,14,3.867,3.869,3.858,3.869,89
NGK13,2012-11-14 13:30,14,3.869,3.869,3.865,3.865,4
NGK13,2012-11-14 14:00,14,3.863,3.863,3.863,3.863,1
NGK13,2012-11-14 14:30,14,3.862,3.862,3.856,3.856,11
NGK13,2012-11-14 15:00,14,3.854,3.854,3.854,3.854,1
NGK13,2012-11-14 15:30,14,3.849,3.849,3.847,3.847,9
NGK13,2012-11-14 20:00,15,3.873,3.878,3.873,3.877,8
NGK13,2012-11-15 07:30,15,3.863,3.868,3.862,3.868,28
NGK13,2012-11-15 08:00,15,3.865,3.867,3.857,3.859,22
NGK13,2012-11-15 08:30,15,3.869,3.869,3.865,3.865,46
NGK13,2012-11-15 09:00,15,3.866,3.883,3.866,3.883,26
NGK13,2012-11-15 09:30,15,3.81,3.837,3.81,3.83,49
NGK13,2012-11-15 10:00,15,3.827,3.889,3.827,3.889,180
NGK13,2012-11-15 10:30,15,3.905,3.905,3.846,3.875,40
NGK13,2012-11-15 11:00,15,3.862,3.862,3.862,3.862,7
NGK13,2012-11-15 11:30,15,3.85,3.858,3.85,3.858,3
NGK13,2012-11-15 12:00,15,3.854,3.854,3.853,3.853,8
NGK13,2012-11-15 12:30,15,3.851,3.851,3.843,3.843,5
NGK13,2012-11-15 13:00,15,3.82,3.82,3.814,3.814,9
NGK13,2012-11-15 13:30,15,3.813,3.819,3.813,3.816,63
NGK13,2012-11-15 14:30,15,3.801,3.801,3.798,3.798,22
NGK13,2012-11-16 03:30,16,3.821,3.821,3.821,3.821,4
NGK13,2012-11-16 05:00,16,3.816,3.817,3.816,3.817,2
NGK13,2012-11-16 06:30,16,3.788,3.788,3.777,3.777,13
NGK13,2012-11-16 07:00,16,3.803,3.803,3.802,3.802,8
NGK13,2012-11-16 07:30,16,3.805,3.816,3.804,3.816,28
NGK13,2012-11-16 08:00,16,3.827,3.834,3.812,3.833,64
NGK13,2012-11-16 08:30,16,3.833,3.852,3.833,3.852,34
NGK13,2012-11-16 09:00,16,3.823,3.836,3.82,3.834,47
NGK13,2012-11-16 09:30,16,3.834,3.834,3.834,3.834,6
NGK13,2012-11-16 10:00,16,3.832,3.854,3.832,3.854,62
NGK13,2012-11-16 10:30,16,3.862,3.862,3.85,3.861,25
NGK13,2012-11-16 11:00,16,3.853,3.866,3.852,3.865,37
NGK13,2012-11-16 11:30,16,3.853,3.865,3.852,3.864,23
NGK13,2012-11-16 12:00,16,3.865,3.866,3.86,3.86,50
NGK13,2012-11-16 12:30,16,3.863,3.875,3.862,3.875,57
NGK13,2012-11-16 13:00,16,3.875,3.884,3.861,3.877,309
NGK13,2012-11-16 13:30,16,3.875,3.878,3.873,3.876,17
NGK13,2012-11-16 14:00,16,3.873,3.875,3.873,3.875,17
NGK13,2012-11-16 14:30,16,3.874,3.874,3.873,3.873,8
NGK13,2012-11-16 15:00,16,3.876,3.878,3.875,3.878,9
NGK13,2012-11-19 06:00,19,3.897,3.899,3.897,3.899,15
NGK13,2012-11-19 06:30,19,3.888,3.888,3.888,3.888,1
NGK13,2012-11-19 07:30,19,3.863,3.863,3.863,3.863,1
NGK13,2012-11-19 08:00,19,3.87,3.87,3.854,3.856,14
NGK13,2012-11-19 08:30,19,3.856,3.866,3.856,3.858,28
NGK13,2012-11-19 09:00,19,3.857,3.857,3.85,3.85,13
NGK13,2012-11-19 09:30,19,3.865,3.87,3.865,3.867,35
NGK13,2012-11-19 10:00,19,3.868,3.889,3.862,3.862,35
NGK13,2012-11-19 10:30,19,3.854,3.854,3.854,3.854,9
NGK13,2012-11-19 11:00,19,3.856,3.864,3.851,3.864,15
NGK13,2012-11-19 11:30,19,3.859,3.86,3.849,3.86,24
NGK13,2012-11-19 12:00,19,3.863,3.863,3.863,3.863,8
NGK13,2012-11-19 12:30,19,3.867,3.867,3.848,3.848,10
NGK13,2012-11-19 13:00,19,3.84,3.848,3.827,3.832,241
NGK13,2012-11-19 13:30,19,3.828,3.828,3.825,3.825,28
NGK13,2012-11-19 14:00,19,3.828,3.828,3.828,3.828,8
NGK13,2012-11-19 14:30,19,3.833,3.833,3.831,3.831,16
NGK13,2012-11-19 15:00,19,3.837,3.837,3.837,3.837,1
NGK13,2012-11-19 22:00,20,3.865,3.865,3.865,3.865,1
NGK13,2012-11-20 03:00,20,3.863,3.863,3.863,3.863,1
NGK13,2012-11-20 03:30,20,3.861,3.863,3.861,3.863,6
NGK13,2012-11-20 06:30,20,3.87,3.87,3.868,3.868,2
NGK13,2012-11-20 07:00,20,3.866,3.866,3.866,3.866,5
NGK13,2012-11-20 07:30,20,3.873,3.873,3.867,3.867,27
NGK13,2012-11-20 08:00,20,3.867,3.87,3.852,3.863,23
NGK13,2012-11-20 08:30,20,3.855,3.861,3.846,3.861,89
NGK13,2012-11-20 09:00,20,3.863,3.866,3.858,3.866,54
NGK13,2012-11-20 09:30,20,3.855,3.863,3.855,3.863,2
NGK13,2012-11-20 10:00,20,3.856,3.875,3.856,3.875,22
NGK13,2012-11-20 10:30,20,3.876,3.883,3.876,3.878,32
NGK13,2012-11-20 11:00,20,3.885,3.895,3.883,3.892,104
NGK13,2012-11-20 11:30,20,3.886,3.89,3.884,3.889,39
NGK13,2012-11-20 12:00,20,3.89,3.89,3.889,3.889,16
NGK13,2012-11-20 12:30,20,3.897,3.91,3.896,3.903,41
NGK13,2012-11-20 13:00,20,3.901,3.918,3.899,3.918,137
NGK13,2012-11-20 13:30,20,3.917,3.92,3.916,3.918,16
NGK13,2012-11-20 14:00,20,3.919,3.919,3.912,3.912,47
NGK13,2012-11-20 15:00,20,3.918,3.918,3.918,3.918,1
NGK13,2012-11-20 15:30,20,3.92,3.92,3.92,3.92,3
NGK13,2012-11-21 07:00,21,3.888,3.892,3.888,3.892,8
NGK13,2012-11-21 07:30,21,3.884,3.885,3.884,3.885,16
NGK13,2012-11-21 08:00,21,3.88,3.909,3.88,3.905,39
NGK13,2012-11-21 08:30,21,3.907,3.915,3.906,3.915,19
NGK13,2012-11-21 09:00,21,3.914,3.924,3.913,3.923,48
NGK13,2012-11-21 09:30,21,3.921,3.921,3.916,3.916,24
NGK13,2012-11-21 10:00,21,3.929,3.93,3.917,3.921,18
NGK13,2012-11-21 10:30,21,3.918,3.926,3.918,3.922,75
NGK13,2012-11-21 11:00,21,3.964,3.974,3.939,3.95,179
NGK13,2012-11-21 11:30,21,3.951,3.957,3.947,3.954,62
NGK13,2012-11-21 12:00,21,3.962,3.975,3.961,3.972,43
NGK13,2012-11-21 12:30,21,3.977,3.977,3.965,3.965,31
NGK13,2012-11-21 13:00,21,3.977,3.987,3.963,3.987,86
NGK13,2012-11-21 13:30,21,3.981,3.987,3.977,3.987,60
NGK13,2012-11-21 15:30,21,3.979,3.979,3.979,3.979,1
NGK13,2012-11-21 18:30,23,4,4,4,4,3
NGK13,2012-11-22 08:00,23,4.002,4.005,4.001,4.004,7
NGK13,2012-11-22 08:30,23,4.001,4.004,4,4.003,7
NGK13,2012-11-22 09:00,23,4.008,4.01,3.997,3.997,43
NGK13,2012-11-22 09:30,23,4.004,4.011,3.996,4.011,33
NGK13,2012-11-22 10:00,23,4.015,4.015,4.015,4.015,1
NGK13,2012-11-22 20:00,23,3.999,3.999,3.999,3.999,2
NGK13,2012-11-22 20:30,23,3.997,3.997,3.997,3.997,2
NGK13,2012-11-22 23:30,23,3.993,3.993,3.993,3.993,4
NGK13,2012-11-23 00:00,23,3.983,3.983,3.983,3.983,14
NGK13,2012-11-23 00:30,23,3.983,3.983,3.983,3.983,35
NGK13,2012-11-23 01:00,23,3.983,3.983,3.983,3.983,12
NGK13,2012-11-23 06:30,23,3.963,3.963,3.963,3.963,46
NGK13,2012-11-23 07:00,23,3.963,3.963,3.95,3.953,73
NGK13,2012-11-23 07:30,23,3.938,3.938,3.933,3.933,67
NGK13,2012-11-23 08:00,23,3.946,3.96,3.94,3.943,274
NGK13,2012-11-23 08:30,23,3.945,3.98,3.942,3.98,120
NGK13,2012-11-23 09:00,23,3.983,3.989,3.978,3.987,30
NGK13,2012-11-23 09:30,23,3.995,3.996,3.987,3.987,76
NGK13,2012-11-23 10:00,23,3.986,3.99,3.985,3.988,76
NGK13,2012-11-23 10:30,23,3.987,3.988,3.976,3.986,61
NGK13,2012-11-23 11:00,23,3.993,3.993,3.993,3.993,8
NGK13,2012-11-23 11:30,23,3.983,3.992,3.981,3.991,6
NGK13,2012-11-23 12:30,23,3.989,3.989,3.988,3.988,3
NGK13,2012-11-26 03:00,26,3.942,3.942,3.942,3.942,1
NGK13,2012-11-26 06:30,26,3.88,3.88,3.852,3.854,29
NGK13,2012-11-26 07:00,26,3.854,3.876,3.854,3.869,42
NGK13,2012-11-26 08:00,26,3.874,3.875,3.845,3.865,60
NGK13,2012-11-26 08:30,26,3.877,3.883,3.877,3.88,26
NGK13,2012-11-26 09:00,26,3.881,3.883,3.862,3.875,80
NGK13,2012-11-26 09:30,26,3.875,3.878,3.871,3.878,32
NGK13,2012-11-26 10:00,26,3.89,3.89,3.888,3.888,19
NGK13,2012-11-26 10:30,26,3.873,3.873,3.873,3.873,2
NGK13,2012-11-26 11:00,26,3.882,3.882,3.881,3.881,2
NGK13,2012-11-26 11:30,26,3.875,3.875,3.875,3.875,8
NGK13,2012-11-26 12:00,26,3.87,3.873,3.868,3.87,24
NGK13,2012-11-26 12:30,26,3.865,3.865,3.846,3.85,45
NGK13,2012-11-26 13:00,26,3.859,3.868,3.857,3.868,18
NGK13,2012-11-26 13:30,26,3.872,3.872,3.868,3.868,25
NGK13,2012-11-26 14:30,26,3.873,3.879,3.873,3.879,11
NGK13,2012-11-27 03:30,27,3.874,3.874,3.874,3.874,1
NGK13,2012-11-27 07:00,27,3.887,3.892,3.887,3.892,6
NGK13,2012-11-27 07:30,27,3.892,3.892,3.892,3.892,1
NGK13,2012-11-27 08:00,27,3.902,3.902,3.902,3.902,2
NGK13,2012-11-27 08:30,27,3.857,3.863,3.857,3.863,4
NGK13,2012-11-27 09:00,27,3.848,3.864,3.848,3.861,26
NGK13,2012-11-27 09:30,27,3.861,3.861,3.855,3.856,16
NGK13,2012-11-27 10:00,27,3.858,3.869,3.858,3.867,28
NGK13,2012-11-27 10:30,27,3.88,3.88,3.872,3.873,34
NGK13,2012-11-27 11:00,27,3.879,3.879,3.879,3.879,1
NGK13,2012-11-27 12:30,27,3.882,3.882,3.878,3.879,28
NGK13,2012-11-27 13:00,27,3.875,3.891,3.867,3.891,62
NGK13,2012-11-27 13:30,27,3.883,3.883,3.881,3.881,6
NGK13,2012-11-27 14:00,27,3.883,3.883,3.876,3.876,14
NGK13,2012-11-27 14:30,27,3.874,3.874,3.873,3.873,4
NGK13,2012-11-27 15:30,27,3.879,3.879,3.879,3.879,1
NGK13,2012-11-27 22:30,28,3.865,3.865,3.865,3.865,1
NGK13,2012-11-28 04:00,28,3.859,3.859,3.859,3.859,1
NGK13,2012-11-28 06:30,28,3.845,3.845,3.845,3.845,1
NGK13,2012-11-28 07:00,28,3.841,3.841,3.838,3.838,3
NGK13,2012-11-28 07:30,28,3.838,3.843,3.808,3.824,41
NGK13,2012-11-28 08:00,28,3.826,3.829,3.802,3.803,138
NGK13,2012-11-28 08:30,28,3.8,3.805,3.792,3.802,106
NGK13,2012-11-28 09:00,28,3.797,3.8,3.763,3.769,101
NGK13,2012-11-28 09:30,28,3.77,3.78,3.754,3.755,69
NGK13,2012-11-28 10:00,28,3.756,3.786,3.756,3.779,102
NGK13,2012-11-28 10:30,28,3.777,3.78,3.777,3.78,16
NGK13,2012-11-28 11:00,28,3.775,3.775,3.77,3.77,14
NGK13,2012-11-28 11:30,28,3.773,3.777,3.773,3.777,8
NGK13,2012-11-28 12:00,28,3.764,3.765,3.763,3.765,16
NGK13,2012-11-28 12:30,28,3.767,3.77,3.765,3.768,28
NGK13,2012-11-28 13:00,28,3.78,3.813,3.78,3.813,78
NGK13,2012-11-28 13:30,28,3.81,3.81,3.81,3.81,8
NGK13,2012-11-28 14:00,28,3.812,3.813,3.812,3.813,8
NGK13,2012-11-28 14:30,28,3.814,3.816,3.814,3.816,7
NGK13,2012-11-28 15:00,28,3.816,3.816,3.816,3.816,5
NGK13,2012-11-28 19:00,29,3.806,3.806,3.806,3.806,1
NGK13,2012-11-29 06:30,29,3.75,3.758,3.75,3.758,11
NGK13,2012-11-29 07:00,29,3.765,3.771,3.762,3.762,17
NGK13,2012-11-29 07:30,29,3.757,3.757,3.756,3.757,8
NGK13,2012-11-29 08:00,29,3.758,3.76,3.743,3.746,107
NGK13,2012-11-29 08:30,29,3.75,3.754,3.735,3.753,74
NGK13,2012-11-29 09:00,29,3.753,3.755,3.7,3.715,230
NGK13,2012-11-29 09:30,29,3.67,3.697,3.655,3.697,207
NGK13,2012-11-29 10:00,29,3.701,3.708,3.692,3.702,51
NGK13,2012-11-29 10:30,29,3.707,3.715,3.703,3.715,21
NGK13,2012-11-29 11:00,29,3.717,3.718,3.7,3.7,24
NGK13,2012-11-29 11:30,29,3.697,3.7,3.69,3.69,6
NGK13,2012-11-29 12:00,29,3.697,3.697,3.685,3.69,34
NGK13,2012-11-29 12:30,29,3.69,3.693,3.69,3.693,14
NGK13,2012-11-29 13:00,29,3.677,3.687,3.677,3.679,29
NGK13,2012-11-29 13:30,29,3.681,3.685,3.681,3.685,17
NGK13,2012-11-29 14:00,29,3.683,3.683,3.681,3.681,18
NGK13,2012-11-29 15:30,29,3.686,3.686,3.686,3.686,1
NGK13,2012-11-29 19:30,30,3.676,3.676,3.676,3.676,6
NGK13,2012-11-29 20:00,30,3.674,3.676,3.673,3.676,16
NGK13,2012-11-29 20:30,30,3.676,3.676,3.676,3.676,12
NGK13,2012-11-29 21:00,30,3.676,3.676,3.676,3.676,18
NGK13,2012-11-29 22:30,30,3.676,3.676,3.676,3.676,1
NGK13,2012-11-30 05:00,30,3.659,3.659,3.659,3.659,1
NGK13,2012-11-30 06:00,30,3.686,3.686,3.686,3.686,30
NGK13,2012-11-30 06:30,30,3.661,3.665,3.661,3.664,8
NGK13,2012-11-30 07:00,30,3.67,3.671,3.667,3.667,60
NGK13,2012-11-30 07:30,30,3.688,3.7,3.687,3.7,110
NGK13,2012-11-30 08:00,30,3.697,3.703,3.68,3.689,162
NGK13,2012-11-30 08:30,30,3.697,3.703,3.678,3.678,50
NGK13,2012-11-30 09:00,30,3.677,3.685,3.676,3.685,63
NGK13,2012-11-30 09:30,30,3.687,3.688,3.674,3.674,23
NGK13,2012-11-30 10:00,30,3.68,3.68,3.656,3.662,144
NGK13,2012-11-30 10:30,30,3.655,3.663,3.65,3.663,117
NGK13,2012-11-30 11:00,30,3.663,3.663,3.62,3.631,309
NGK13,2012-11-30 11:30,30,3.63,3.631,3.615,3.615,170
NGK13,2012-11-30 12:00,30,3.609,3.61,3.6,3.602,135
NGK13,2012-11-30 12:30,30,3.597,3.606,3.592,3.606,66
NGK13,2012-11-30 13:00,30,3.609,3.615,3.602,3.607,41
NGK13,2012-11-30 13:30,30,3.601,3.607,3.6,3.607,21
NGK13,2012-11-30 14:00,30,3.605,3.607,3.603,3.606,29
NGK13,2012-11-30 14:30,30,3.632,3.632,3.632,3.632,8
NGK13,2012-12-02 17:00,3,3.58,3.593,3.58,3.587,16
NGK13,2012-12-02 18:00,3,3.583,3.583,3.583,3.583,2
NGK13,2012-12-02 18:30,3,3.607,3.607,3.607,3.607,2
NGK13,2012-12-02 20:30,3,3.617,3.617,3.617,3.617,2
NGK13,2012-12-03 04:30,3,3.646,3.646,3.646,3.646,1
NGK13,2012-12-03 06:30,3,3.602,3.604,3.6,3.603,20
NGK13,2012-12-03 07:00,3,3.605,3.621,3.605,3.62,32
NGK13,2012-12-03 07:30,3,3.627,3.659,3.627,3.646,47
NGK13,2012-12-03 08:00,3,3.642,3.646,3.619,3.631,55
NGK13,2012-12-03 08:30,3,3.641,3.657,3.64,3.655,55
NGK13,2012-12-03 09:00,3,3.655,3.667,3.655,3.659,101
NGK13,2012-12-03 09:30,3,3.646,3.655,3.644,3.655,27
NGK13,2012-12-03 10:00,3,3.667,3.667,3.651,3.651,46
NGK13,2012-12-03 10:30,3,3.649,3.666,3.641,3.666,44
NGK13,2012-12-03 11:00,3,3.663,3.666,3.655,3.655,20
NGK13,2012-12-03 11:30,3,3.656,3.656,3.639,3.639,26
NGK13,2012-12-03 12:00,3,3.639,3.639,3.636,3.637,24
NGK13,2012-12-03 12:30,3,3.643,3.647,3.638,3.647,25
NGK13,2012-12-03 13:00,3,3.629,3.642,3.617,3.642,65
NGK13,2012-12-03 13:30,3,3.649,3.649,3.649,3.649,2
NGK13,2012-12-03 14:00,3,3.643,3.645,3.643,3.643,10
NGK13,2012-12-03 14:30,3,3.643,3.646,3.643,3.646,2
NGK13,2012-12-03 15:00,3,3.643,3.643,3.643,3.643,1
NGK13,2012-12-04 05:30,4,3.6,3.604,3.6,3.604,3
NGK13,2012-12-04 06:30,4,3.604,3.604,3.604,3.604,2
NGK13,2012-12-04 07:00,4,3.606,3.606,3.606,3.606,1
NGK13,2012-12-04 07:30,4,3.604,3.604,3.586,3.586,37
NGK13,2012-12-04 08:00,4,3.59,3.604,3.585,3.603,57
NGK13,2012-12-04 08:30,4,3.603,3.634,3.602,3.627,135
NGK13,2012-12-04 09:00,4,3.628,3.628,3.612,3.613,21
NGK13,2012-12-04 09:30,4,3.62,3.62,3.62,3.62,3
NGK13,2012-12-04 10:00,4,3.61,3.612,3.604,3.604,44
NGK13,2012-12-04 10:30,4,3.6,3.6,3.589,3.59,26
NGK13,2012-12-04 11:00,4,3.601,3.607,3.601,3.604,45
NGK13,2012-12-04 11:30,4,3.621,3.622,3.611,3.611,11
NGK13,2012-12-04 12:00,4,3.617,3.617,3.601,3.601,13
NGK13,2012-12-04 12:30,4,3.595,3.595,3.59,3.59,63
NGK13,2012-12-04 13:00,4,3.599,3.599,3.598,3.599,16
NGK13,2012-12-04 13:30,4,3.597,3.597,3.591,3.591,2
NGK13,2012-12-04 14:00,4,3.597,3.597,3.597,3.597,2
NGK13,2012-12-04 22:00,5,3.578,3.578,3.571,3.571,2
NGK13,2012-12-05 05:00,5,3.596,3.596,3.596,3.596,2
NGK13,2012-12-05 06:30,5,3.651,3.651,3.651,3.651,2
NGK13,2012-12-05 07:00,5,3.65,3.659,3.65,3.659,9
NGK13,2012-12-05 07:30,5,3.653,3.655,3.651,3.651,26
NGK13,2012-12-05 08:00,5,3.652,3.652,3.645,3.645,18
NGK13,2012-12-05 08:30,5,3.653,3.656,3.651,3.651,19
NGK13,2012-12-05 09:00,5,3.652,3.657,3.645,3.653,36
NGK13,2012-12-05 09:30,5,3.652,3.657,3.65,3.655,26
NGK13,2012-12-05 10:00,5,3.654,3.682,3.654,3.682,4
NGK13,2012-12-05 10:30,5,3.681,3.685,3.679,3.683,62
NGK13,2012-12-05 11:00,5,3.692,3.729,3.692,3.729,40
NGK13,2012-12-05 11:30,5,3.728,3.732,3.712,3.719,147
NGK13,2012-12-05 12:00,5,3.724,3.741,3.722,3.741,44
NGK13,2012-12-05 12:30,5,3.741,3.746,3.738,3.743,43
NGK13,2012-12-05 13:00,5,3.75,3.751,3.719,3.739,103
NGK13,2012-12-05 13:30,5,3.739,3.739,3.739,3.739,5
NGK13,2012-12-05 14:00,5,3.734,3.74,3.734,3.74,10
NGK13,2012-12-05 14:30,5,3.731,3.731,3.731,3.731,10
NGK13,2012-12-06 03:00,6,3.719,3.719,3.719,3.719,1
NGK13,2012-12-06 07:00,6,3.763,3.767,3.757,3.757,19
NGK13,2012-12-06 07:30,6,3.738,3.738,3.701,3.706,39
NGK13,2012-12-06 08:00,6,3.7,3.72,3.699,3.708,80
NGK13,2012-12-06 08:30,6,3.706,3.721,3.706,3.714,48
NGK13,2012-12-06 09:00,6,3.715,3.782,3.71,3.782,122
NGK13,2012-12-06 09:30,6,3.784,3.784,3.721,3.721,68
NGK13,2012-12-06 10:00,6,3.718,3.718,3.671,3.671,80
NGK13,2012-12-06 10:30,6,3.678,3.694,3.662,3.693,217
NGK13,2012-12-06 11:00,6,3.695,3.713,3.689,3.713,82
NGK13,2012-12-06 11:30,6,3.721,3.748,3.721,3.739,14
NGK13,2012-12-06 12:00,6,3.732,3.764,3.732,3.764,45
NGK13,2012-12-06 12:30,6,3.704,3.704,3.687,3.699,11
NGK13,2012-12-06 13:00,6,3.718,3.723,3.704,3.719,51
NGK13,2012-12-06 13:30,6,3.713,3.713,3.71,3.712,14
NGK13,2012-12-06 14:00,6,3.711,3.711,3.711,3.711,4
NGK13,2012-12-06 17:30,7,3.71,3.71,3.71,3.71,2
NGK13,2012-12-07 05:30,7,3.686,3.686,3.686,3.686,5
NGK13,2012-12-07 07:30,7,3.688,3.697,3.688,3.697,7
NGK13,2012-12-07 08:00,7,3.705,3.716,3.7,3.707,19
NGK13,2012-12-07 08:30,7,3.705,3.717,3.7,3.712,67
NGK13,2012-12-07 09:00,7,3.719,3.737,3.715,3.731,364
NGK13,2012-12-07 09:30,7,3.737,3.743,3.706,3.706,100
NGK13,2012-12-07 10:00,7,3.705,3.705,3.699,3.7,10
NGK13,2012-12-07 10:30,7,3.702,3.702,3.694,3.694,19
NGK13,2012-12-07 11:00,7,3.698,3.708,3.673,3.675,46
NGK13,2012-12-07 11:30,7,3.669,3.675,3.654,3.665,26
NGK13,2012-12-07 12:00,7,3.665,3.665,3.664,3.664,10
NGK13,2012-12-07 12:30,7,3.668,3.674,3.668,3.669,10
NGK13,2012-12-07 13:00,7,3.665,3.665,3.627,3.632,97
NGK13,2012-12-07 13:30,7,3.634,3.639,3.634,3.638,33
NGK13,2012-12-07 14:00,7,3.637,3.637,3.635,3.635,4
NGK13,2012-12-09 17:30,10,3.585,3.585,3.582,3.582,2
NGK13,2012-12-09 19:00,10,3.58,3.58,3.58,3.58,5
NGK13,2012-12-09 21:00,10,3.575,3.575,3.575,3.575,2
NGK13,2012-12-09 22:00,10,3.581,3.581,3.581,3.581,1
NGK13,2012-12-09 22:30,10,3.583,3.583,3.583,3.583,1
NGK13,2012-12-10 02:00,10,3.581,3.581,3.581,3.581,1
NGK13,2012-12-10 05:30,10,3.582,3.582,3.578,3.578,16
NGK13,2012-12-10 06:00,10,3.585,3.585,3.575,3.576,30
NGK13,2012-12-10 06:30,10,3.573,3.573,3.564,3.564,10
NGK13,2012-12-10 07:00,10,3.57,3.57,3.545,3.545,31
NGK13,2012-12-10 07:30,10,3.539,3.541,3.53,3.535,42
NGK13,2012-12-10 08:00,10,3.538,3.548,3.533,3.548,100
NGK13,2012-12-10 08:30,10,3.551,3.557,3.544,3.549,87
NGK13,2012-12-10 09:00,10,3.55,3.563,3.549,3.559,32
NGK13,2012-12-10 09:30,10,3.559,3.562,3.538,3.538,28
NGK13,2012-12-10 10:00,10,3.535,3.545,3.525,3.545,92
NGK13,2012-12-10 10:30,10,3.54,3.543,3.524,3.524,44
NGK13,2012-12-10 11:00,10,3.521,3.53,3.511,3.529,143
NGK13,2012-12-10 11:30,10,3.527,3.527,3.513,3.519,53
NGK13,2012-12-10 12:00,10,3.518,3.535,3.515,3.535,39
NGK13,2012-12-10 12:30,10,3.538,3.538,3.534,3.535,30
NGK13,2012-12-10 13:00,10,3.54,3.562,3.54,3.562,64
NGK13,2012-12-10 13:30,10,3.562,3.565,3.552,3.552,30
NGK13,2012-12-10 14:00,10,3.551,3.556,3.551,3.556,16
NGK13,2012-12-10 14:30,10,3.558,3.558,3.553,3.553,2
NGK13,2012-12-10 15:30,10,3.541,3.541,3.532,3.532,20
NGK13,2012-12-10 16:00,10,3.528,3.528,3.528,3.528,10
NGK13,2012-12-11 00:30,11,3.551,3.551,3.551,3.551,2
NGK13,2012-12-11 01:00,11,3.551,3.551,3.55,3.55,14
NGK13,2012-12-11 01:30,11,3.55,3.55,3.55,3.55,4
NGK13,2012-12-11 02:30,11,3.534,3.534,3.533,3.533,133
NGK13,2012-12-11 07:00,11,3.558,3.558,3.558,3.558,8
NGK13,2012-12-11 07:30,11,3.563,3.573,3.561,3.561,14
NGK13,2012-12-11 08:00,11,3.56,3.56,3.519,3.543,48
NGK13,2012-12-11 08:30,11,3.544,3.553,3.537,3.546,84
NGK13,2012-12-11 09:00,11,3.545,3.545,3.519,3.52,57
NGK13,2012-12-11 09:30,11,3.51,3.515,3.495,3.495,118
NGK13,2012-12-11 10:00,11,3.503,3.546,3.502,3.546,209
NGK13,2012-12-11 10:30,11,3.532,3.56,3.532,3.541,71
NGK13,2012-12-11 11:00,11,3.542,3.547,3.542,3.547,19
NGK13,2012-12-11 11:30,11,3.553,3.557,3.543,3.545,119
NGK13,2012-12-11 12:00,11,3.537,3.538,3.522,3.535,169
NGK13,2012-12-11 12:30,11,3.529,3.532,3.504,3.504,116
NGK13,2012-12-11 13:00,11,3.521,3.521,3.513,3.519,55
NGK13,2012-12-11 13:30,11,3.514,3.514,3.512,3.512,9
NGK13,2012-12-11 14:00,11,3.515,3.516,3.515,3.516,3
NGK13,2012-12-11 14:30,11,3.509,3.514,3.509,3.514,3
NGK13,2012-12-11 15:30,11,3.518,3.518,3.518,3.518,7
NGK13,2012-12-11 20:00,12,3.515,3.515,3.515,3.515,1
NGK13,2012-12-11 22:30,12,3.517,3.517,3.516,3.516,31
NGK13,2012-12-11 23:30,12,3.505,3.505,3.505,3.505,5
NGK13,2012-12-12 00:00,12,3.502,3.502,3.502,3.502,1
NGK13,2012-12-12 00:30,12,3.5,3.5,3.5,3.5,2
NGK13,2012-12-12 01:00,12,3.507,3.507,3.506,3.506,21
NGK13,2012-12-12 01:30,12,3.506,3.507,3.506,3.506,31
NGK13,2012-12-12 02:00,12,3.506,3.507,3.502,3.502,75
NGK13,2012-12-12 03:00,12,3.525,3.525,3.525,3.525,1
NGK13,2012-12-12 03:30,12,3.525,3.525,3.525,3.525,1
NGK13,2012-12-12 06:30,12,3.537,3.537,3.537,3.537,1
NGK13,2012-12-12 07:00,12,3.534,3.534,3.493,3.493,28
NGK13,2012-12-12 07:30,12,3.496,3.5,3.49,3.5,44
NGK13,2012-12-12 08:00,12,3.497,3.506,3.495,3.498,57
NGK13,2012-12-12 08:30,12,3.5,3.507,3.498,3.504,30
NGK13,2012-12-12 09:00,12,3.504,3.504,3.48,3.487,123
NGK13,2012-12-12 09:30,12,3.486,3.486,3.47,3.475,29
NGK13,2012-12-12 10:00,12,3.475,3.504,3.475,3.504,31
NGK13,2012-12-12 10:30,12,3.502,3.514,3.494,3.5,74
NGK13,2012-12-12 11:00,12,3.522,3.53,3.519,3.519,33
NGK13,2012-12-12 11:30,12,3.502,3.502,3.484,3.485,159
NGK13,2012-12-12 12:00,12,3.484,3.485,3.475,3.48,43
NGK13,2012-12-12 12:30,12,3.471,3.479,3.471,3.478,46
NGK13,2012-12-12 13:00,12,3.481,3.487,3.48,3.486,28
NGK13,2012-12-12 13:30,12,3.484,3.485,3.484,3.485,10
NGK13,2012-12-12 15:00,12,3.505,3.505,3.505,3.505,1
NGK13,2012-12-12 15:30,12,3.5,3.5,3.5,3.5,5
NGK13,2012-12-12 21:30,13,3.502,3.502,3.501,3.501,4
NGK13,2012-12-12 22:00,13,3.498,3.498,3.498,3.498,1
NGK13,2012-12-12 22:30,13,3.489,3.489,3.485,3.485,53
NGK13,2012-12-12 23:00,13,3.488,3.488,3.488,3.488,3
NGK13,2012-12-12 23:30,13,3.477,3.478,3.477,3.478,12
NGK13,2012-12-13 00:00,13,3.477,3.477,3.477,3.477,23
NGK13,2012-12-13 00:30,13,3.471,3.471,3.471,3.471,1
NGK13,2012-12-13 01:00,13,3.466,3.466,3.465,3.465,21
NGK13,2012-12-13 01:30,13,3.465,3.467,3.463,3.464,52
NGK13,2012-12-13 03:00,13,3.474,3.474,3.474,3.474,1
NGK13,2012-12-13 07:00,13,3.47,3.472,3.47,3.472,24
NGK13,2012-12-13 07:30,13,3.476,3.476,3.448,3.448,23
NGK13,2012-12-13 08:00,13,3.447,3.45,3.444,3.448,52
NGK13,2012-12-13 08:30,13,3.448,3.46,3.448,3.455,71
NGK13,2012-12-13 09:00,13,3.454,3.455,3.448,3.452,121
NGK13,2012-12-13 09:30,13,3.43,3.48,3.405,3.476,95
NGK13,2012-12-13 10:00,13,3.47,3.473,3.456,3.456,33
NGK13,2012-12-13 10:30,13,3.462,3.484,3.461,3.469,33
NGK13,2012-12-13 11:00,13,3.467,3.473,3.466,3.466,11
NGK13,2012-12-13 11:30,13,3.457,3.458,3.436,3.441,59
NGK13,2012-12-13 12:00,13,3.443,3.443,3.42,3.43,162
NGK13,2012-12-13 12:30,13,3.429,3.45,3.423,3.447,313
NGK13,2012-12-13 13:00,13,3.479,3.494,3.472,3.481,48
NGK13,2012-12-13 13:30,13,3.484,3.488,3.483,3.483,40
NGK13,2012-12-13 14:00,13,3.484,3.484,3.481,3.483,18
NGK13,2012-12-13 14:30,13,3.476,3.477,3.474,3.474,29
NGK13,2012-12-13 15:30,13,3.479,3.479,3.474,3.474,15
NGK13,2012-12-13 18:00,14,3.487,3.487,3.487,3.487,2
NGK13,2012-12-13 21:30,14,3.485,3.485,3.485,3.485,2
NGK13,2012-12-13 22:00,14,3.485,3.485,3.483,3.483,7
NGK13,2012-12-13 22:30,14,3.48,3.48,3.474,3.474,33
NGK13,2012-12-13 23:00,14,3.469,3.469,3.467,3.467,11
NGK13,2012-12-13 23:30,14,3.465,3.465,3.461,3.461,38
NGK13,2012-12-14 00:30,14,3.466,3.466,3.466,3.466,1
NGK13,2012-12-14 04:00,14,3.459,3.459,3.459,3.459,2
NGK13,2012-12-14 05:00,14,3.448,3.448,3.448,3.448,1
NGK13,2012-12-14 05:30,14,3.447,3.447,3.447,3.447,1
NGK13,2012-12-14 06:00,14,3.443,3.443,3.422,3.43,29
NGK13,2012-12-14 06:30,14,3.432,3.432,3.432,3.432,8
NGK13,2012-12-14 07:00,14,3.438,3.438,3.438,3.438,1
NGK13,2012-12-14 07:30,14,3.444,3.445,3.428,3.435,35
NGK13,2012-12-14 08:00,14,3.428,3.447,3.428,3.44,71
NGK13,2012-12-14 08:30,14,3.447,3.452,3.435,3.435,99
NGK13,2012-12-14 09:00,14,3.434,3.445,3.434,3.445,36
NGK13,2012-12-14 09:30,14,3.447,3.456,3.443,3.446,48
NGK13,2012-12-14 10:00,14,3.446,3.461,3.439,3.459,55
NGK13,2012-12-14 10:30,14,3.459,3.459,3.449,3.458,44
NGK13,2012-12-14 11:00,14,3.468,3.472,3.468,3.472,9
NGK13,2012-12-14 11:30,14,3.474,3.477,3.466,3.468,99
NGK13,2012-12-14 12:00,14,3.466,3.471,3.465,3.468,153
NGK13,2012-12-14 12:30,14,3.471,3.512,3.471,3.501,267
NGK13,2012-12-14 13:00,14,3.499,3.505,3.464,3.464,231
NGK13,2012-12-14 13:30,14,3.466,3.468,3.459,3.468,52
NGK13,2012-12-14 14:30,14,3.468,3.468,3.468,3.468,1
NGK13,2012-12-14 15:00,14,3.46,3.46,3.46,3.46,1
NGK13,2012-12-16 17:00,17,3.456,3.456,3.455,3.455,11
NGK13,2012-12-16 17:30,17,3.455,3.455,3.455,3.455,1
NGK13,2012-12-16 18:00,17,3.455,3.455,3.455,3.455,4
NGK13,2012-12-16 19:30,17,3.444,3.445,3.444,3.445,2
NGK13,2012-12-16 20:30,17,3.44,3.44,3.44,3.44,1
NGK13,2012-12-16 21:00,17,3.439,3.439,3.434,3.434,3
NGK13,2012-12-16 21:30,17,3.431,3.432,3.425,3.427,16
NGK13,2012-12-16 22:00,17,3.436,3.439,3.436,3.439,2
NGK13,2012-12-16 22:30,17,3.434,3.439,3.432,3.432,94
NGK13,2012-12-16 23:00,17,3.432,3.434,3.427,3.429,14
NGK13,2012-12-17 00:00,17,3.428,3.428,3.428,3.428,3
NGK13,2012-12-17 00:30,17,3.429,3.429,3.428,3.428,4
NGK13,2012-12-17 01:00,17,3.423,3.423,3.423,3.423,5
NGK13,2012-12-17 01:30,17,3.426,3.426,3.423,3.423,3
NGK13,2012-12-17 02:00,17,3.426,3.427,3.426,3.426,34
NGK13,2012-12-17 02:30,17,3.417,3.422,3.417,3.421,40
NGK13,2012-12-17 03:00,17,3.422,3.426,3.422,3.423,34
NGK13,2012-12-17 03:30,17,3.423,3.423,3.422,3.422,44
NGK13,2012-12-17 04:00,17,3.426,3.427,3.426,3.427,18
NGK13,2012-12-17 04:30,17,3.427,3.445,3.427,3.445,64
NGK13,2012-12-17 07:00,17,3.478,3.493,3.478,3.493,7
NGK13,2012-12-17 07:30,17,3.49,3.5,3.49,3.494,32
NGK13,2012-12-17 08:00,17,3.495,3.501,3.482,3.482,142
NGK13,2012-12-17 08:30,17,3.482,3.483,3.463,3.463,75
NGK13,2012-12-17 09:00,17,3.457,3.468,3.454,3.462,22
NGK13,2012-12-17 09:30,17,3.463,3.463,3.463,3.463,26
NGK13,2012-12-17 10:00,17,3.46,3.475,3.459,3.475,40
NGK13,2012-12-17 10:30,17,3.486,3.506,3.486,3.506,12
NGK13,2012-12-17 11:00,17,3.499,3.5,3.493,3.493,52
NGK13,2012-12-17 11:30,17,3.484,3.485,3.472,3.483,284
NGK13,2012-12-17 12:00,17,3.472,3.485,3.472,3.484,33
NGK13,2012-12-17 12:30,17,3.489,3.489,3.481,3.485,32
NGK13,2012-12-17 13:00,17,3.479,3.489,3.479,3.489,16
NGK13,2012-12-17 13:30,17,3.49,3.49,3.49,3.49,2
NGK13,2012-12-17 14:30,17,3.488,3.489,3.478,3.478,11
NGK13,2012-12-17 15:00,17,3.475,3.475,3.475,3.475,1
NGK13,2012-12-17 16:00,17,3.47,3.47,3.47,3.47,1
NGK13,2012-12-17 22:00,18,3.476,3.476,3.476,3.476,3
NGK13,2012-12-17 22:30,18,3.466,3.466,3.466,3.466,3
NGK13,2012-12-17 23:00,18,3.469,3.469,3.468,3.468,5
NGK13,2012-12-17 23:30,18,3.466,3.466,3.465,3.465,3
NGK13,2012-12-18 00:00,18,3.464,3.464,3.464,3.464,3
NGK13,2012-12-18 00:30,18,3.462,3.462,3.462,3.462,3
NGK13,2012-12-18 01:00,18,3.461,3.461,3.461,3.461,3
NGK13,2012-12-18 01:30,18,3.461,3.461,3.461,3.461,3
NGK13,2012-12-18 02:00,18,3.46,3.46,3.46,3.46,1
NGK13,2012-12-18 02:30,18,3.461,3.466,3.46,3.46,31
NGK13,2012-12-18 03:00,18,3.464,3.464,3.461,3.461,4
NGK13,2012-12-18 03:30,18,3.463,3.464,3.462,3.462,6
NGK13,2012-12-18 04:00,18,3.462,3.463,3.462,3.463,104
NGK13,2012-12-18 04:30,18,3.462,3.466,3.462,3.462,113
NGK13,2012-12-18 05:00,18,3.467,3.471,3.465,3.47,154
NGK13,2012-12-18 06:00,18,3.487,3.487,3.486,3.486,2
NGK13,2012-12-18 07:00,18,3.504,3.521,3.504,3.52,46
NGK13,2012-12-18 07:30,18,3.523,3.545,3.523,3.545,51
NGK13,2012-12-18 08:00,18,3.545,3.545,3.53,3.53,154
NGK13,2012-12-18 08:30,18,3.528,3.54,3.528,3.54,46
NGK13,2012-12-18 09:00,18,3.55,3.565,3.55,3.556,113
NGK13,2012-12-18 09:30,18,3.548,3.555,3.537,3.555,81
NGK13,2012-12-18 10:00,18,3.546,3.546,3.537,3.541,36
NGK13,2012-12-18 10:30,18,3.537,3.539,3.522,3.522,157
NGK13,2012-12-18 11:00,18,3.532,3.534,3.518,3.518,63
NGK13,2012-12-18 11:30,18,3.519,3.53,3.519,3.526,34
NGK13,2012-12-18 12:00,18,3.518,3.518,3.513,3.516,15
NGK13,2012-12-18 12:30,18,3.512,3.537,3.508,3.533,50
NGK13,2012-12-18 13:00,18,3.546,3.546,3.54,3.541,10
NGK13,2012-12-18 13:30,18,3.538,3.541,3.536,3.541,32
NGK13,2012-12-18 14:00,18,3.529,3.529,3.529,3.529,1
NGK13,2012-12-18 14:30,18,3.527,3.527,3.52,3.52,2
NGK13,2012-12-18 15:00,18,3.522,3.522,3.521,3.521,23
NGK13,2012-12-18 15:30,18,3.526,3.526,3.526,3.526,2
NGK13,2012-12-18 22:30,19,3.522,3.522,3.522,3.522,3
NGK13,2012-12-18 23:00,19,3.521,3.521,3.521,3.521,3
NGK13,2012-12-18 23:30,19,3.516,3.519,3.513,3.517,31
NGK13,2012-12-19 00:00,19,3.5,3.5,3.499,3.499,5
NGK13,2012-12-19 00:30,19,3.5,3.5,3.5,3.5,3
NGK13,2012-12-19 01:00,19,3.5,3.5,3.5,3.5,4
NGK13,2012-12-19 01:30,19,3.496,3.496,3.496,3.496,4
NGK13,2012-12-19 02:00,19,3.487,3.487,3.485,3.485,6
NGK13,2012-12-19 02:30,19,3.478,3.479,3.472,3.479,20
NGK13,2012-12-19 03:00,19,3.481,3.487,3.481,3.481,20
NGK13,2012-12-19 03:30,19,3.477,3.484,3.477,3.484,14
NGK13,2012-12-19 04:00,19,3.482,3.483,3.48,3.481,46
NGK13,2012-12-19 05:00,19,3.489,3.489,3.489,3.489,1
NGK13,2012-12-19 06:00,19,3.47,3.47,3.45,3.45,2
NGK13,2012-12-19 07:00,19,3.475,3.475,3.462,3.469,83
NGK13,2012-12-19 07:30,19,3.464,3.467,3.454,3.464,281
NGK13,2012-12-19 08:00,19,3.457,3.457,3.44,3.443,166
NGK13,2012-12-19 08:30,19,3.438,3.462,3.43,3.453,63
NGK13,2012-12-19 09:00,19,3.455,3.468,3.443,3.466,146
NGK13,2012-12-19 09:30,19,3.473,3.483,3.466,3.483,74
NGK13,2012-12-19 10:00,19,3.494,3.494,3.472,3.472,79
NGK13,2012-12-19 10:30,19,3.472,3.485,3.47,3.485,33
NGK13,2012-12-19 11:00,19,3.473,3.492,3.473,3.477,128
NGK13,2012-12-19 11:30,19,3.483,3.486,3.483,3.486,11
NGK13,2012-12-19 12:00,19,3.48,3.482,3.48,3.482,11
NGK13,2012-12-19 12:30,19,3.48,3.48,3.467,3.468,77
NGK13,2012-12-19 13:00,19,3.457,3.474,3.452,3.474,161
NGK13,2012-12-19 13:30,19,3.469,3.471,3.469,3.47,41
NGK13,2012-12-19 14:00,19,3.472,3.477,3.471,3.477,41
NGK13,2012-12-19 14:30,19,3.476,3.483,3.476,3.483,12
NGK13,2012-12-19 15:30,19,3.476,3.476,3.476,3.476,1
NGK13,2012-12-19 18:00,20,3.455,3.455,3.455,3.455,5
NGK13,2012-12-19 22:00,20,3.478,3.478,3.478,3.478,5
NGK13,2012-12-19 22:30,20,3.478,3.479,3.478,3.479,15
NGK13,2012-12-19 23:00,20,3.479,3.481,3.478,3.478,39
NGK13,2012-12-20 02:30,20,3.507,3.507,3.507,3.507,1
NGK13,2012-12-20 04:30,20,3.504,3.504,3.504,3.504,3
NGK13,2012-12-20 05:00,20,3.508,3.51,3.508,3.51,2
NGK13,2012-12-20 05:30,20,3.525,3.525,3.525,3.525,1
NGK13,2012-12-20 06:00,20,3.525,3.525,3.525,3.525,8
NGK13,2012-12-20 06:30,20,3.515,3.515,3.508,3.51,17
NGK13,2012-12-20 07:00,20,3.509,3.526,3.508,3.523,47
NGK13,2012-12-20 07:30,20,3.524,3.526,3.511,3.515,319
NGK13,2012-12-20 08:00,20,3.516,3.53,3.515,3.522,219
NGK13,2012-12-20 08:30,20,3.522,3.523,3.508,3.509,127
NGK13,2012-12-20 09:00,20,3.509,3.523,3.504,3.523,130
NGK13,2012-12-20 09:30,20,3.565,3.57,3.541,3.558,424
NGK13,2012-12-20 10:00,20,3.561,3.584,3.559,3.581,117
NGK13,2012-12-20 10:30,20,3.579,3.587,3.57,3.572,206
NGK13,2012-12-20 11:00,20,3.567,3.574,3.565,3.565,25
NGK13,2012-12-20 11:30,20,3.567,3.571,3.556,3.565,124
NGK13,2012-12-20 12:00,20,3.564,3.567,3.557,3.561,16
NGK13,2012-12-20 12:30,20,3.557,3.562,3.557,3.557,59
NGK13,2012-12-20 13:00,20,3.558,3.593,3.557,3.585,107
NGK13,2012-12-20 13:30,20,3.585,3.585,3.579,3.579,11
NGK13,2012-12-20 14:30,20,3.577,3.583,3.575,3.576,12
NGK13,2012-12-20 15:30,20,3.578,3.578,3.578,3.578,1
NGK13,2012-12-20 16:00,20,3.574,3.574,3.574,3.574,3
NGK13,2012-12-20 22:00,21,3.579,3.582,3.579,3.582,5
NGK13,2012-12-20 23:30,21,3.561,3.561,3.561,3.561,26
NGK13,2012-12-21 00:00,21,3.559,3.559,3.55,3.552,52
NGK13,2012-12-21 05:00,21,3.58,3.58,3.58,3.58,1
NGK13,2012-12-21 06:30,21,3.6,3.609,3.6,3.607,12
NGK13,2012-12-21 07:00,21,3.603,3.608,3.597,3.597,20
NGK13,2012-12-21 07:30,21,3.597,3.61,3.597,3.61,7
NGK13,2012-12-21 08:00,21,3.608,3.61,3.592,3.598,155
NGK13,2012-12-21 08:30,21,3.593,3.597,3.586,3.597,229
NGK13,2012-12-21 09:00,21,3.6,3.612,3.565,3.565,74
NGK13,2012-12-21 09:30,21,3.557,3.564,3.545,3.555,16
NGK13,2012-12-21 10:00,21,3.544,3.574,3.544,3.574,43
NGK13,2012-12-21 10:30,21,3.567,3.567,3.56,3.56,9
NGK13,2012-12-21 11:00,21,3.557,3.557,3.557,3.557,4
NGK13,2012-12-21 11:30,21,3.558,3.587,3.558,3.58,83
NGK13,2012-12-21 12:00,21,3.577,3.577,3.575,3.575,11
NGK13,2012-12-21 13:00,21,3.575,3.587,3.572,3.573,16
NGK13,2012-12-21 13:30,21,3.577,3.577,3.572,3.572,199
NGK13,2012-12-21 14:30,21,3.57,3.57,3.57,3.57,1
NGK13,2012-12-21 15:00,21,3.57,3.572,3.569,3.572,16
NGK13,2012-12-23 17:00,24,3.571,3.571,3.57,3.57,4
NGK13,2012-12-23 18:00,24,3.557,3.557,3.557,3.557,1
NGK13,2012-12-23 22:30,24,3.548,3.55,3.547,3.549,14
NGK13,2012-12-24 00:00,24,3.547,3.548,3.547,3.548,6
NGK13,2012-12-24 01:30,24,3.546,3.546,3.544,3.544,14
NGK13,2012-12-24 02:30,24,3.54,3.54,3.537,3.538,13
NGK13,2012-12-24 03:00,24,3.537,3.538,3.535,3.535,26
NGK13,2012-12-24 05:30,24,3.5,3.5,3.495,3.495,2
NGK13,2012-12-24 07:00,24,3.486,3.486,3.486,3.486,1
NGK13,2012-12-24 07:30,24,3.485,3.499,3.485,3.499,28
NGK13,2012-12-24 08:00,24,3.492,3.496,3.486,3.496,532
NGK13,2012-12-24 08:30,24,3.498,3.511,3.498,3.504,26
NGK13,2012-12-24 09:00,24,3.504,3.505,3.501,3.504,79
NGK13,2012-12-24 09:30,24,3.494,3.494,3.494,3.494,2
NGK13,2012-12-24 10:30,24,3.496,3.496,3.496,3.496,10
NGK13,2012-12-24 11:00,24,3.489,3.489,3.489,3.489,7
NGK13,2012-12-24 11:30,24,3.49,3.496,3.49,3.496,24
NGK13,2012-12-24 12:00,24,3.497,3.502,3.488,3.488,28
NGK13,2012-12-24 12:30,24,3.485,3.485,3.484,3.484,11
NGK13,2012-12-25 17:00,26,3.44,3.44,3.44,3.44,1
NGK13,2012-12-25 17:30,26,3.442,3.442,3.442,3.442,4
NGK13,2012-12-25 18:00,26,3.444,3.446,3.444,3.445,12
NGK13,2012-12-25 18:30,26,3.446,3.448,3.443,3.443,25
NGK13,2012-12-25 19:00,26,3.447,3.449,3.441,3.443,47
NGK13,2012-12-25 19:30,26,3.451,3.451,3.451,3.451,2
NGK13,2012-12-25 20:30,26,3.451,3.451,3.451,3.451,3
NGK13,2012-12-26 07:00,26,3.486,3.486,3.486,3.486,1
NGK13,2012-12-26 07:30,26,3.484,3.484,3.484,3.484,1
NGK13,2012-12-26 08:00,26,3.49,3.52,3.49,3.506,85
NGK13,2012-12-26 08:30,26,3.508,3.525,3.508,3.523,160
NGK13,2012-12-26 09:00,26,3.524,3.53,3.519,3.523,43
NGK13,2012-12-26 09:30,26,3.522,3.522,3.512,3.514,26
NGK13,2012-12-26 10:00,26,3.514,3.515,3.507,3.509,13
NGK13,2012-12-26 10:30,26,3.509,3.51,3.503,3.506,34
NGK13,2012-12-26 11:00,26,3.501,3.51,3.496,3.507,61
NGK13,2012-12-26 11:30,26,3.508,3.517,3.508,3.512,31
NGK13,2012-12-26 12:00,26,3.513,3.523,3.513,3.523,39
NGK13,2012-12-26 12:30,26,3.522,3.524,3.515,3.516,23
NGK13,2012-12-26 13:00,26,3.511,3.53,3.511,3.513,252
NGK13,2012-12-26 13:30,26,3.514,3.515,3.507,3.513,111
NGK13,2012-12-26 14:00,26,3.51,3.51,3.506,3.506,2
NGK13,2012-12-26 14:30,26,3.506,3.507,3.506,3.507,2
NGK13,2012-12-26 20:30,27,3.493,3.495,3.493,3.495,14
NGK13,2012-12-26 22:00,27,3.491,3.491,3.491,3.491,2
NGK13,2012-12-26 22:30,27,3.492,3.495,3.488,3.489,71
NGK13,2012-12-27 05:30,27,3.47,3.47,3.47,3.47,1
NGK13,2012-12-27 06:30,27,3.471,3.471,3.465,3.47,3
NGK13,2012-12-27 07:00,27,3.473,3.477,3.473,3.477,53
NGK13,2012-12-27 07:30,27,3.473,3.473,3.469,3.473,6
NGK13,2012-12-27 08:00,27,3.466,3.471,3.459,3.469,202
NGK13,2012-12-27 08:30,27,3.47,3.473,3.461,3.469,77
NGK13,2012-12-27 09:00,27,3.469,3.471,3.459,3.466,81
NGK13,2012-12-27 09:30,27,3.461,3.468,3.461,3.465,124
NGK13,2012-12-27 10:00,27,3.468,3.49,3.468,3.49,58
NGK13,2012-12-27 10:30,27,3.491,3.501,3.489,3.5,112
NGK13,2012-12-27 11:00,27,3.5,3.517,3.5,3.507,43
NGK13,2012-12-27 11:30,27,3.505,3.513,3.505,3.505,5
NGK13,2012-12-27 12:00,27,3.503,3.503,3.487,3.496,28
NGK13,2012-12-27 12:30,27,3.49,3.504,3.49,3.5,52
NGK13,2012-12-27 13:00,27,3.491,3.506,3.491,3.5,47
NGK13,2012-12-27 13:30,27,3.5,3.5,3.493,3.495,30
NGK13,2012-12-27 14:00,27,3.496,3.502,3.491,3.497,23
NGK13,2012-12-27 14:30,27,3.498,3.5,3.498,3.5,5
NGK13,2012-12-27 15:00,27,3.503,3.503,3.503,3.503,1
NGK13,2012-12-27 17:00,28,3.502,3.502,3.502,3.502,1
NGK13,2012-12-27 21:30,28,3.506,3.506,3.506,3.506,1
NGK13,2012-12-27 22:00,28,3.505,3.508,3.504,3.504,14
NGK13,2012-12-27 22:30,28,3.5,3.5,3.499,3.499,3
NGK13,2012-12-27 23:00,28,3.498,3.498,3.495,3.495,3
NGK13,2012-12-27 23:30,28,3.492,3.492,3.492,3.492,3
NGK13,2012-12-28 00:00,28,3.486,3.486,3.486,3.486,3
NGK13,2012-12-28 00:30,28,3.486,3.486,3.486,3.486,1
NGK13,2012-12-28 01:00,28,3.481,3.481,3.48,3.48,3
NGK13,2012-12-28 01:30,28,3.484,3.484,3.484,3.484,1
NGK13,2012-12-28 02:00,28,3.477,3.477,3.476,3.476,2
NGK13,2012-12-28 02:30,28,3.473,3.473,3.473,3.473,2
NGK13,2012-12-28 03:00,28,3.472,3.472,3.464,3.464,4
NGK13,2012-12-28 03:30,28,3.464,3.464,3.462,3.462,3
NGK13,2012-12-28 04:00,28,3.462,3.462,3.462,3.462,1
NGK13,2012-12-28 04:30,28,3.457,3.457,3.455,3.455,4
NGK13,2012-12-28 05:00,28,3.468,3.468,3.468,3.468,1
NGK13,2012-12-28 07:00,28,3.464,3.47,3.464,3.47,16
NGK13,2012-12-28 07:30,28,3.471,3.493,3.471,3.492,25
NGK13,2012-12-28 08:00,28,3.486,3.563,3.486,3.563,328
NGK13,2012-12-28 08:30,28,3.562,3.562,3.551,3.559,55
NGK13,2012-12-28 09:00,28,3.559,3.562,3.556,3.561,20
NGK13,2012-12-28 09:30,28,3.554,3.571,3.545,3.565,136
NGK13,2012-12-28 10:00,28,3.569,3.573,3.535,3.535,30
NGK13,2012-12-28 10:30,28,3.54,3.55,3.54,3.544,7
NGK13,2012-12-28 11:00,28,3.546,3.546,3.536,3.536,7
NGK13,2012-12-28 11:30,28,3.543,3.551,3.541,3.551,6
NGK13,2012-12-28 12:00,28,3.555,3.555,3.544,3.545,21
NGK13,2012-12-28 12:30,28,3.556,3.556,3.553,3.555,5
NGK13,2012-12-28 13:00,28,3.557,3.563,3.552,3.559,149
NGK13,2012-12-28 13:30,28,3.558,3.561,3.554,3.557,25
NGK13,2012-12-28 14:00,28,3.558,3.562,3.557,3.562,8
NGK13,2012-12-28 14:30,28,3.559,3.56,3.554,3.555,14
NGK13,2012-12-28 15:00,28,3.552,3.552,3.552,3.552,1
NGK13,2012-12-30 17:00,31,3.551,3.558,3.551,3.558,9
NGK13,2012-12-31 01:30,31,3.571,3.571,3.571,3.571,8
NGK13,2012-12-31 02:30,31,3.553,3.553,3.553,3.553,2
NGK13,2012-12-31 05:00,31,3.53,3.53,3.521,3.521,2
NGK13,2012-12-31 05:30,31,3.51,3.51,3.487,3.487,3
NGK13,2012-12-31 06:30,31,3.485,3.485,3.485,3.485,1
NGK13,2012-12-31 07:00,31,3.49,3.49,3.473,3.475,31
NGK13,2012-12-31 07:30,31,3.485,3.509,3.485,3.491,36
NGK13,2012-12-31 08:00,31,3.486,3.499,3.475,3.496,54
NGK13,2012-12-31 08:30,31,3.495,3.499,3.488,3.499,52
NGK13,2012-12-31 09:00,31,3.49,3.497,3.487,3.488,53
NGK13,2012-12-31 09:30,31,3.487,3.491,3.472,3.48,49
NGK13,2012-12-31 10:00,31,3.481,3.482,3.469,3.469,81
NGK13,2012-12-31 10:30,31,3.463,3.471,3.462,3.471,47
NGK13,2012-12-31 11:00,31,3.47,3.476,3.465,3.476,32
NGK13,2012-12-31 11:30,31,3.47,3.47,3.455,3.455,22
NGK13,2012-12-31 12:00,31,3.463,3.47,3.463,3.47,13
NGK13,2012-12-31 12:30,31,3.475,3.476,3.458,3.458,11
NGK13,2012-12-31 13:00,31,3.475,3.475,3.451,3.451,158
NGK13,2012-12-31 13:30,31,3.452,3.455,3.445,3.453,58
NGK13,2012-12-31 15:00,31,3.474,3.474,3.474,3.474,1
NGK13,2013-01-01 18:30,2,3.456,3.456,3.15,3.334,123
NGK13,2013-01-01 19:00,2,3.353,3.376,3.353,3.376,3
NGK13,2013-01-01 20:00,2,3.384,3.384,3.384,3.384,5
NGK13,2013-01-02 01:30,2,3.451,3.451,3.451,3.451,1
NGK13,2013-01-02 02:00,2,3.458,3.459,3.458,3.459,4
NGK13,2013-01-02 02:30,2,3.459,3.459,3.459,3.459,7
NGK13,2013-01-02 04:30,2,3.438,3.438,3.436,3.436,8
NGK13,2013-01-02 05:00,2,3.438,3.448,3.438,3.441,110
NGK13,2013-01-02 05:30,2,3.443,3.443,3.443,3.443,1
NGK13,2013-01-02 06:00,2,3.45,3.452,3.443,3.451,233
NGK13,2013-01-02 06:30,2,3.436,3.439,3.431,3.431,96
NGK13,2013-01-02 07:00,2,3.437,3.451,3.431,3.451,75
NGK13,2013-01-02 07:30,2,3.456,3.459,3.388,3.388,63
NGK13,2013-01-02 08:00,2,3.378,3.378,3.313,3.35,268
NGK13,2013-01-02 08:30,2,3.351,3.352,3.345,3.348,77
NGK13,2013-01-02 09:00,2,3.346,3.351,3.336,3.348,98
NGK13,2013-01-02 09:30,2,3.346,3.348,3.316,3.319,73
NGK13,2013-01-02 10:00,2,3.32,3.33,3.308,3.329,219
NGK13,2013-01-02 10:30,2,3.322,3.336,3.311,3.32,83
NGK13,2013-01-02 11:00,2,3.32,3.325,3.314,3.314,98
NGK13,2013-01-02 11:30,2,3.313,3.325,3.3,3.319,171
NGK13,2013-01-02 12:00,2,3.314,3.325,3.314,3.325,35
NGK13,2013-01-02 12:30,2,3.322,3.351,3.322,3.35,110
NGK13,2013-01-02 13:00,2,3.345,3.358,3.341,3.348,258
NGK13,2013-01-02 13:30,2,3.349,3.357,3.349,3.353,11
NGK13,2013-01-02 14:00,2,3.353,3.358,3.353,3.358,55
NGK13,2013-01-02 14:30,2,3.35,3.358,3.35,3.358,31
NGK13,2013-01-02 15:00,2,3.353,3.353,3.351,3.352,5
NGK13,2013-01-02 20:00,3,3.34,3.34,3.34,3.34,2
NGK13,2013-01-03 01:00,3,3.311,3.313,3.311,3.312,9
NGK13,2013-01-03 01:30,3,3.313,3.313,3.313,3.313,1
NGK13,2013-01-03 07:30,3,3.336,3.336,3.3,3.314,107
NGK13,2013-01-03 08:00,3,3.309,3.312,3.279,3.291,160
NGK13,2013-01-03 08:30,3,3.3,3.314,3.296,3.308,72
NGK13,2013-01-03 09:00,3,3.306,3.307,3.29,3.29,50
NGK13,2013-01-03 09:30,3,3.292,3.3,3.288,3.3,69
NGK13,2013-01-03 10:00,3,3.3,3.307,3.297,3.3,122
NGK13,2013-01-03 10:30,3,3.297,3.328,3.297,3.313,196
NGK13,2013-01-03 11:00,3,3.314,3.314,3.304,3.304,60
NGK13,2013-01-03 11:30,3,3.307,3.336,3.307,3.335,168
NGK13,2013-01-03 12:00,3,3.332,3.341,3.327,3.33,70
NGK13,2013-01-03 12:30,3,3.327,3.332,3.318,3.319,120
NGK13,2013-01-03 13:00,3,3.315,3.323,3.301,3.301,223
NGK13,2013-01-03 13:30,3,3.301,3.313,3.299,3.31,57
NGK13,2013-01-03 14:00,3,3.308,3.308,3.306,3.306,5
NGK13,2013-01-03 14:30,3,3.308,3.308,3.303,3.303,7
NGK13,2013-01-03 15:00,3,3.302,3.305,3.302,3.305,5
NGK13,2013-01-03 15:30,3,3.302,3.303,3.301,3.301,6
NGK13,2013-01-03 16:00,3,3.308,3.308,3.308,3.308,1
NGK13,2013-01-04 03:30,4,3.326,3.326,3.317,3.317,5
NGK13,2013-01-04 06:30,4,3.35,3.352,3.35,3.35,14
NGK13,2013-01-04 07:00,4,3.333,3.341,3.331,3.341,18
NGK13,2013-01-04 07:30,4,3.347,3.36,3.338,3.338,139
NGK13,2013-01-04 08:00,4,3.338,3.362,3.338,3.351,87
NGK13,2013-01-04 08:30,4,3.35,3.355,3.347,3.355,36
NGK13,2013-01-04 09:00,4,3.363,3.366,3.349,3.352,61
NGK13,2013-01-04 09:30,4,3.361,3.392,3.361,3.371,161
NGK13,2013-01-04 10:00,4,3.374,3.379,3.359,3.361,101
NGK13,2013-01-04 10:30,4,3.363,3.373,3.356,3.357,43
NGK13,2013-01-04 11:00,4,3.36,3.36,3.346,3.346,14
NGK13,2013-01-04 11:30,4,3.355,3.377,3.355,3.377,102
NGK13,2013-01-04 12:00,4,3.382,3.388,3.377,3.387,93
NGK13,2013-01-04 12:30,4,3.392,3.401,3.39,3.395,74
NGK13,2013-01-04 13:00,4,3.391,3.405,3.388,3.393,243
NGK13,2013-01-04 13:30,4,3.393,3.394,3.388,3.391,131
NGK13,2013-01-04 14:00,4,3.39,3.393,3.386,3.393,31
NGK13,2013-01-04 14:30,4,3.393,3.394,3.389,3.389,17
NGK13,2013-01-04 15:00,4,3.385,3.39,3.383,3.39,17
NGK13,2013-01-04 15:30,4,3.395,3.395,3.395,3.395,1
NGK13,2013-01-06 17:00,7,3.39,3.405,3.39,3.4,164
NGK13,2013-01-06 19:00,7,3.418,3.418,3.418,3.418,3
NGK13,2013-01-06 19:30,7,3.418,3.418,3.418,3.418,2
NGK13,2013-01-06 20:30,7,3.418,3.418,3.418,3.418,1
NGK13,2013-01-06 21:30,7,3.41,3.41,3.41,3.41,1
NGK13,2013-01-07 04:00,7,3.418,3.418,3.418,3.418,1
NGK13,2013-01-07 04:30,7,3.419,3.421,3.419,3.42,3
NGK13,2013-01-07 05:00,7,3.422,3.422,3.417,3.417,2
NGK13,2013-01-07 06:30,7,3.43,3.436,3.43,3.435,7
NGK13,2013-01-07 07:00,7,3.435,3.435,3.43,3.433,45
NGK13,2013-01-07 07:30,7,3.435,3.444,3.429,3.43,82
NGK13,2013-01-07 08:00,7,3.424,3.447,3.424,3.444,63
NGK13,2013-01-07 08:30,7,3.43,3.445,3.43,3.436,50
NGK13,2013-01-07 09:00,7,3.438,3.443,3.426,3.429,103
NGK13,2013-01-07 09:30,7,3.431,3.436,3.428,3.43,78
NGK13,2013-01-07 10:00,7,3.431,3.444,3.426,3.43,87
NGK13,2013-01-07 10:30,7,3.43,3.431,3.408,3.414,396
NGK13,2013-01-07 11:00,7,3.413,3.414,3.379,3.384,83
NGK13,2013-01-07 11:30,7,3.377,3.377,3.347,3.354,166
NGK13,2013-01-07 12:00,7,3.358,3.363,3.352,3.36,67
NGK13,2013-01-07 12:30,7,3.361,3.372,3.359,3.371,67
NGK13,2013-01-07 13:00,7,3.371,3.379,3.361,3.373,176
NGK13,2013-01-07 13:30,7,3.372,3.382,3.372,3.382,25
NGK13,2013-01-07 14:00,7,3.388,3.388,3.386,3.386,2
NGK13,2013-01-07 14:30,7,3.39,3.39,3.374,3.374,10
NGK13,2013-01-07 15:00,7,3.369,3.371,3.368,3.368,32
NGK13,2013-01-07 15:30,7,3.373,3.373,3.373,3.373,1
NGK13,2013-01-07 23:00,8,3.369,3.369,3.369,3.369,1
NGK13,2013-01-08 00:30,8,3.368,3.368,3.368,3.368,5
NGK13,2013-01-08 03:30,8,3.337,3.337,3.337,3.337,12
NGK13,2013-01-08 04:30,8,3.344,3.344,3.344,3.344,2
NGK13,2013-01-08 05:00,8,3.34,3.34,3.337,3.337,3
NGK13,2013-01-08 06:30,8,3.344,3.348,3.344,3.344,16
NGK13,2013-01-08 07:00,8,3.329,3.341,3.329,3.341,19
NGK13,2013-01-08 07:30,8,3.328,3.333,3.325,3.332,37
NGK13,2013-01-08 08:00,8,3.326,3.348,3.326,3.343,125
NGK13,2013-01-08 08:30,8,3.344,3.344,3.338,3.341,98
NGK13,2013-01-08 09:00,8,3.338,3.343,3.324,3.343,105
NGK13,2013-01-08 09:30,8,3.342,3.342,3.314,3.325,157
NGK13,2013-01-08 10:00,8,3.325,3.33,3.319,3.33,15
NGK13,2013-01-08 10:30,8,3.332,3.36,3.331,3.359,885
NGK13,2013-01-08 11:00,8,3.36,3.375,3.353,3.353,140
NGK13,2013-01-08 11:30,8,3.349,3.349,3.327,3.33,101
NGK13,2013-01-08 12:00,8,3.327,3.334,3.32,3.329,66
NGK13,2013-01-08 12:30,8,3.328,3.337,3.32,3.33,67
NGK13,2013-01-08 13:00,8,3.328,3.334,3.317,3.331,252
NGK13,2013-01-08 13:30,8,3.332,3.337,3.33,3.337,33
NGK13,2013-01-08 14:00,8,3.338,3.338,3.333,3.333,34
NGK13,2013-01-08 14:30,8,3.338,3.338,3.336,3.336,9
NGK13,2013-01-08 15:00,8,3.338,3.339,3.338,3.339,6
NGK13,2013-01-08 15:30,8,3.333,3.333,3.327,3.327,7
NGK13,2013-01-08 19:00,9,3.316,3.316,3.305,3.306,12
NGK13,2013-01-08 19:30,9,3.306,3.306,3.306,3.306,3
NGK13,2013-01-08 20:30,9,3.309,3.309,3.309,3.309,1
NGK13,2013-01-08 21:30,9,3.306,3.306,3.306,3.306,11
NGK13,2013-01-08 22:00,9,3.305,3.306,3.305,3.306,7
NGK13,2013-01-08 22:30,9,3.306,3.307,3.301,3.301,21
NGK13,2013-01-08 23:00,9,3.301,3.301,3.297,3.298,14
NGK13,2013-01-08 23:30,9,3.295,3.296,3.293,3.293,155
NGK13,2013-01-09 00:00,9,3.293,3.293,3.293,3.293,5
NGK13,2013-01-09 00:30,9,3.295,3.295,3.294,3.295,10
NGK13,2013-01-09 01:00,9,3.295,3.295,3.284,3.284,16
NGK13,2013-01-09 04:00,9,3.3,3.3,3.3,3.3,15
NGK13,2013-01-09 05:30,9,3.283,3.283,3.283,3.283,1
NGK13,2013-01-09 06:00,9,3.283,3.287,3.282,3.282,7
NGK13,2013-01-09 06:30,9,3.281,3.293,3.28,3.292,18
NGK13,2013-01-09 07:00,9,3.29,3.29,3.27,3.273,53
NGK13,2013-01-09 07:30,9,3.277,3.281,3.271,3.271,35
NGK13,2013-01-09 08:00,9,3.271,3.271,3.257,3.264,162
NGK13,2013-01-09 08:30,9,3.267,3.284,3.266,3.284,102
NGK13,2013-01-09 09:00,9,3.283,3.283,3.258,3.258,255
NGK13,2013-01-09 09:30,9,3.258,3.258,3.245,3.25,130
NGK13,2013-01-09 10:00,9,3.247,3.247,3.228,3.228,57
NGK13,2013-01-09 10:30,9,3.228,3.238,3.226,3.235,146
NGK13,2013-01-09 11:00,9,3.236,3.238,3.23,3.231,28
NGK13,2013-01-09 11:30,9,3.233,3.235,3.214,3.222,238
NGK13,2013-01-09 12:00,9,3.22,3.223,3.215,3.221,81
NGK13,2013-01-09 12:30,9,3.223,3.236,3.223,3.236,91
NGK13,2013-01-09 13:00,9,3.236,3.247,3.235,3.241,252
NGK13,2013-01-09 13:30,9,3.242,3.242,3.234,3.24,79
NGK13,2013-01-09 14:00,9,3.251,3.251,3.251,3.251,2
NGK13,2013-01-09 14:30,9,3.249,3.254,3.249,3.25,10
NGK13,2013-01-09 15:00,9,3.249,3.257,3.249,3.252,15
NGK13,2013-01-09 15:30,9,3.253,3.253,3.253,3.253,3
NGK13,2013-01-09 16:00,9,3.261,3.261,3.261,3.261,2
NGK13,2013-01-09 18:00,10,3.253,3.253,3.253,3.253,1
NGK13,2013-01-09 19:00,10,3.255,3.255,3.255,3.255,9
NGK13,2013-01-09 23:00,10,3.264,3.264,3.264,3.264,5
NGK13,2013-01-09 23:30,10,3.261,3.261,3.258,3.259,11
NGK13,2013-01-10 00:00,10,3.259,3.259,3.258,3.259,9
NGK13,2013-01-10 00:30,10,3.261,3.262,3.258,3.258,42
NGK13,2013-01-10 01:00,10,3.258,3.259,3.254,3.254,12
NGK13,2013-01-10 01:30,10,3.251,3.251,3.247,3.247,29
NGK13,2013-01-10 02:00,10,3.26,3.26,3.26,3.26,1
NGK13,2013-01-10 04:00,10,3.266,3.27,3.266,3.27,30
NGK13,2013-01-10 04:30,10,3.271,3.272,3.271,3.272,10
NGK13,2013-01-10 05:00,10,3.273,3.273,3.273,3.273,1
NGK13,2013-01-10 05:30,10,3.275,3.275,3.274,3.274,12
NGK13,2013-01-10 06:00,10,3.273,3.273,3.273,3.273,1
NGK13,2013-01-10 06:30,10,3.262,3.262,3.262,3.262,1
NGK13,2013-01-10 07:00,10,3.253,3.262,3.25,3.261,43
NGK13,2013-01-10 07:30,10,3.252,3.263,3.248,3.263,23
NGK13,2013-01-10 08:00,10,3.262,3.268,3.253,3.26,123
NGK13,2013-01-10 08:30,10,3.259,3.271,3.256,3.271,84
NGK13,2013-01-10 09:00,10,3.269,3.284,3.268,3.284,206
NGK13,2013-01-10 09:30,10,3.316,3.319,3.291,3.303,324
NGK13,2013-01-10 10:00,10,3.304,3.325,3.298,3.309,179
NGK13,2013-01-10 10:30,10,3.309,3.324,3.307,3.324,262
NGK13,2013-01-10 11:00,10,3.322,3.323,3.305,3.305,34
NGK13,2013-01-10 11:30,10,3.296,3.299,3.289,3.299,60
NGK13,2013-01-10 12:00,10,3.293,3.304,3.293,3.304,50
NGK13,2013-01-10 12:30,10,3.292,3.311,3.289,3.308,43
NGK13,2013-01-10 13:00,10,3.311,3.319,3.305,3.316,329
NGK13,2013-01-10 13:30,10,3.316,3.317,3.31,3.315,65
NGK13,2013-01-10 14:00,10,3.315,3.315,3.311,3.315,11
NGK13,2013-01-10 14:30,10,3.316,3.316,3.313,3.313,3
NGK13,2013-01-10 15:00,10,3.312,3.314,3.312,3.314,5
NGK13,2013-01-10 15:30,10,3.313,3.313,3.313,3.313,12
NGK13,2013-01-10 18:30,11,3.304,3.304,3.304,3.304,3
NGK13,2013-01-10 19:00,11,3.304,3.304,3.304,3.304,2
NGK13,2013-01-11 02:30,11,3.33,3.33,3.33,3.33,10
NGK13,2013-01-11 04:00,11,3.343,3.343,3.343,3.343,1
NGK13,2013-01-11 05:00,11,3.356,3.372,3.356,3.372,11
NGK13,2013-01-11 05:30,11,3.373,3.373,3.371,3.371,6
NGK13,2013-01-11 06:00,11,3.369,3.369,3.369,3.369,1
NGK13,2013-01-11 06:30,11,3.368,3.372,3.368,3.37,32
NGK13,2013-01-11 07:00,11,3.371,3.372,3.355,3.372,13
NGK13,2013-01-11 07:30,11,3.372,3.376,3.361,3.361,70
NGK13,2013-01-11 08:00,11,3.362,3.391,3.361,3.38,140
NGK13,2013-01-11 08:30,11,3.38,3.385,3.366,3.375,81
NGK13,2013-01-11 09:00,11,3.376,3.382,3.373,3.376,89
NGK13,2013-01-11 09:30,11,3.371,3.383,3.37,3.377,32
NGK13,2013-01-11 10:00,11,3.377,3.389,3.366,3.389,119
NGK13,2013-01-11 10:30,11,3.388,3.414,3.388,3.397,277
NGK13,2013-01-11 11:00,11,3.403,3.406,3.389,3.4,158
NGK13,2013-01-11 11:30,11,3.404,3.404,3.399,3.399,13
NGK13,2013-01-11 12:00,11,3.395,3.413,3.385,3.41,272
NGK13,2013-01-11 12:30,11,3.411,3.433,3.41,3.418,247
NGK13,2013-01-11 13:00,11,3.421,3.428,3.416,3.426,331
NGK13,2013-01-11 13:30,11,3.426,3.434,3.424,3.43,80
NGK13,2013-01-11 14:00,11,3.428,3.429,3.424,3.429,53
NGK13,2013-01-11 14:30,11,3.426,3.427,3.422,3.422,11
NGK13,2013-01-11 15:00,11,3.421,3.424,3.42,3.42,12
NGK13,2013-01-11 15:30,11,3.424,3.426,3.424,3.426,9
NGK13,2013-01-11 16:00,11,3.419,3.419,3.419,3.419,1
NGK13,2013-01-13 17:00,14,3.464,3.484,3.456,3.461,315
NGK13,2013-01-13 17:30,14,3.461,3.467,3.46,3.46,3
NGK13,2013-01-13 18:30,14,3.448,3.448,3.448,3.448,5
NGK13,2013-01-13 19:00,14,3.445,3.445,3.445,3.445,1
NGK13,2013-01-14 00:30,14,3.452,3.452,3.452,3.452,5
NGK13,2013-01-14 05:00,14,3.437,3.437,3.437,3.437,1
NGK13,2013-01-14 05:30,14,3.458,3.458,3.458,3.458,1
NGK13,2013-01-14 06:30,14,3.466,3.466,3.462,3.466,44
NGK13,2013-01-14 07:00,14,3.469,3.477,3.469,3.473,68
NGK13,2013-01-14 07:30,14,3.463,3.468,3.458,3.461,26
NGK13,2013-01-14 08:00,14,3.459,3.488,3.457,3.478,175
NGK13,2013-01-14 08:30,14,3.478,3.484,3.477,3.48,24
NGK13,2013-01-14 09:00,14,3.481,3.489,3.476,3.486,380
NGK13,2013-01-14 09:30,14,3.484,3.484,3.478,3.481,81
NGK13,2013-01-14 10:00,14,3.482,3.483,3.459,3.469,88
NGK13,2013-01-14 10:30,14,3.468,3.471,3.452,3.456,64
NGK13,2013-01-14 11:00,14,3.458,3.468,3.458,3.468,49
NGK13,2013-01-14 11:30,14,3.464,3.484,3.464,3.483,144
NGK13,2013-01-14 12:00,14,3.48,3.488,3.477,3.48,59
NGK13,2013-01-14 12:30,14,3.482,3.49,3.478,3.482,52
NGK13,2013-01-14 13:00,14,3.488,3.496,3.46,3.463,275
NGK13,2013-01-14 13:30,14,3.462,3.468,3.462,3.466,101
NGK13,2013-01-14 14:00,14,3.461,3.467,3.461,3.467,18
NGK13,2013-01-14 14:30,14,3.468,3.468,3.461,3.461,14
NGK13,2013-01-14 15:00,14,3.467,3.469,3.465,3.469,9
NGK13,2013-01-14 15:30,14,3.469,3.469,3.469,3.469,2
NGK13,2013-01-14 16:00,14,3.474,3.474,3.474,3.474,15
NGK13,2013-01-14 20:00,15,3.48,3.48,3.48,3.48,2
NGK13,2013-01-14 22:00,15,3.484,3.484,3.479,3.479,12
NGK13,2013-01-15 00:00,15,3.462,3.462,3.462,3.462,1
NGK13,2013-01-15 00:30,15,3.454,3.455,3.454,3.455,21
NGK13,2013-01-15 03:00,15,3.448,3.448,3.448,3.448,5
NGK13,2013-01-15 04:30,15,3.435,3.435,3.435,3.435,1
NGK13,2013-01-15 05:00,15,3.425,3.425,3.425,3.425,1
NGK13,2013-01-15 05:30,15,3.425,3.425,3.425,3.425,1
NGK13,2013-01-15 06:00,15,3.446,3.446,3.446,3.446,1
NGK13,2013-01-15 06:30,15,3.471,3.475,3.471,3.475,14
NGK13,2013-01-15 07:00,15,3.476,3.487,3.476,3.481,23
NGK13,2013-01-15 07:30,15,3.483,3.514,3.483,3.5,80
NGK13,2013-01-15 08:00,15,3.509,3.51,3.445,3.459,190
NGK13,2013-01-15 08:30,15,3.457,3.474,3.428,3.428,218
NGK13,2013-01-15 09:00,15,3.436,3.463,3.436,3.462,81
NGK13,2013-01-15 09:30,15,3.468,3.487,3.465,3.465,162
NGK13,2013-01-15 10:00,15,3.46,3.467,3.452,3.464,121
NGK13,2013-01-15 10:30,15,3.464,3.498,3.464,3.486,227
NGK13,2013-01-15 11:00,15,3.486,3.52,3.482,3.52,172
NGK13,2013-01-15 11:30,15,3.52,3.52,3.505,3.51,254
NGK13,2013-01-15 12:00,15,3.514,3.525,3.51,3.524,142
NGK13,2013-01-15 12:30,15,3.523,3.526,3.507,3.52,125
NGK13,2013-01-15 13:00,15,3.522,3.527,3.515,3.523,177
NGK13,2013-01-15 13:30,15,3.522,3.523,3.512,3.512,19
NGK13,2013-01-15 14:00,15,3.508,3.51,3.507,3.509,68
NGK13,2013-01-15 14:30,15,3.511,3.511,3.507,3.509,30
NGK13,2013-01-15 15:00,15,3.505,3.505,3.505,3.505,2
NGK13,2013-01-15 15:30,15,3.51,3.514,3.51,3.512,3
NGK13,2013-01-15 17:00,16,3.521,3.521,3.521,3.521,1
NGK13,2013-01-15 21:30,16,3.511,3.514,3.511,3.514,21
NGK13,2013-01-15 22:00,16,3.514,3.516,3.511,3.514,55
NGK13,2013-01-15 23:00,16,3.499,3.499,3.499,3.499,2
NGK13,2013-01-15 23:30,16,3.491,3.491,3.491,3.491,16
NGK13,2013-01-16 00:00,16,3.489,3.489,3.488,3.488,28
NGK13,2013-01-16 00:30,16,3.489,3.489,3.489,3.489,2
NGK13,2013-01-16 02:30,16,3.476,3.476,3.468,3.468,108
NGK13,2013-01-16 03:00,16,3.468,3.47,3.467,3.469,26
NGK13,2013-01-16 03:30,16,3.469,3.471,3.469,3.471,17
NGK13,2013-01-16 04:00,16,3.476,3.482,3.474,3.481,38
NGK13,2013-01-16 05:00,16,3.478,3.478,3.478,3.478,5
NGK13,2013-01-16 05:30,16,3.479,3.482,3.479,3.481,33
NGK13,2013-01-16 06:30,16,3.497,3.501,3.486,3.486,36
NGK13,2013-01-16 07:00,16,3.478,3.478,3.478,3.478,5
NGK13,2013-01-16 07:30,16,3.488,3.488,3.477,3.484,69
NGK13,2013-01-16 08:00,16,3.497,3.508,3.487,3.506,135
NGK13,2013-01-16 08:30,16,3.508,3.523,3.497,3.499,68
NGK13,2013-01-16 09:00,16,3.51,3.517,3.503,3.506,114
NGK13,2013-01-16 09:30,16,3.505,3.505,3.479,3.494,104
NGK13,2013-01-16 10:00,16,3.5,3.501,3.466,3.479,70
NGK13,2013-01-16 10:30,16,3.478,3.486,3.465,3.483,222
NGK13,2013-01-16 11:00,16,3.476,3.476,3.44,3.471,181
NGK13,2013-01-16 11:30,16,3.466,3.487,3.458,3.485,67
NGK13,2013-01-16 12:00,16,3.481,3.489,3.47,3.489,58
NGK13,2013-01-16 12:30,16,3.485,3.497,3.483,3.496,94
NGK13,2013-01-16 13:00,16,3.495,3.518,3.49,3.516,50
NGK13,2013-01-16 13:30,16,3.52,3.52,3.513,3.516,13
NGK13,2013-01-16 14:00,16,3.519,3.519,3.516,3.518,4
NGK13,2013-01-16 14:30,16,3.512,3.512,3.512,3.512,1
NGK13,2013-01-16 15:00,16,3.511,3.511,3.51,3.51,42
NGK13,2013-01-16 22:00,17,3.523,3.523,3.513,3.513,14
NGK13,2013-01-16 23:30,17,3.482,3.482,3.48,3.48,2
NGK13,2013-01-17 05:30,17,3.466,3.466,3.464,3.464,11
NGK13,2013-01-17 07:00,17,3.473,3.482,3.473,3.476,45
NGK13,2013-01-17 07:30,17,3.487,3.497,3.486,3.49,43
NGK13,2013-01-17 08:00,17,3.488,3.502,3.486,3.497,108
NGK13,2013-01-17 08:30,17,3.498,3.501,3.485,3.497,136
NGK13,2013-01-17 09:00,17,3.497,3.516,3.495,3.515,107
NGK13,2013-01-17 09:30,17,3.554,3.59,3.541,3.554,478
NGK13,2013-01-17 10:00,17,3.56,3.573,3.548,3.548,206
NGK13,2013-01-17 10:30,17,3.554,3.565,3.539,3.544,135
NGK13,2013-01-17 11:00,17,3.545,3.554,3.542,3.554,94
NGK13,2013-01-17 11:30,17,3.554,3.583,3.552,3.581,120
NGK13,2013-01-17 12:00,17,3.584,3.599,3.582,3.589,108
NGK13,2013-01-17 12:30,17,3.584,3.593,3.578,3.588,65
NGK13,2013-01-17 13:00,17,3.594,3.6,3.566,3.567,208
NGK13,2013-01-17 13:30,17,3.568,3.571,3.555,3.559,43
NGK13,2013-01-17 14:00,17,3.56,3.56,3.56,3.56,1
NGK13,2013-01-17 14:30,17,3.559,3.561,3.559,3.561,31
NGK13,2013-01-17 15:00,17,3.561,3.567,3.561,3.567,5
NGK13,2013-01-17 16:00,17,3.56,3.56,3.56,3.56,1
NGK13,2013-01-17 17:00,18,3.555,3.555,3.555,3.555,1
NGK13,2013-01-17 19:30,18,3.564,3.564,3.564,3.564,1
NGK13,2013-01-17 22:00,18,3.563,3.563,3.563,3.563,1
NGK13,2013-01-17 23:30,18,3.579,3.579,3.579,3.579,1
NGK13,2013-01-18 00:30,18,3.581,3.581,3.581,3.581,1
NGK13,2013-01-18 04:30,18,3.599,3.606,3.599,3.606,9
NGK13,2013-01-18 05:30,18,3.602,3.602,3.585,3.59,13
NGK13,2013-01-18 06:30,18,3.597,3.597,3.597,3.597,5
NGK13,2013-01-18 07:00,18,3.601,3.611,3.601,3.611,18
NGK13,2013-01-18 07:30,18,3.598,3.611,3.594,3.597,48
NGK13,2013-01-18 08:00,18,3.6,3.6,3.578,3.585,216
NGK13,2013-01-18 08:30,18,3.586,3.592,3.577,3.582,187
NGK13,2013-01-18 09:00,18,3.573,3.584,3.569,3.576,389
NGK13,2013-01-18 09:30,18,3.576,3.588,3.574,3.588,58
NGK13,2013-01-18 10:00,18,3.583,3.595,3.576,3.577,67
NGK13,2013-01-18 10:30,18,3.584,3.596,3.58,3.587,61
NGK13,2013-01-18 11:00,18,3.594,3.598,3.585,3.593,193
NGK13,2013-01-18 11:30,18,3.59,3.625,3.588,3.625,217
NGK13,2013-01-18 12:00,18,3.627,3.633,3.626,3.629,112
NGK13,2013-01-18 12:30,18,3.627,3.644,3.627,3.633,175
NGK13,2013-01-18 13:00,18,3.634,3.642,3.629,3.634,326
NGK13,2013-01-18 13:30,18,3.635,3.637,3.635,3.636,36
NGK13,2013-01-18 14:00,18,3.637,3.637,3.63,3.63,24
NGK13,2013-01-18 14:30,18,3.639,3.639,3.639,3.639,1
NGK13,2013-01-18 15:00,18,3.64,3.641,3.635,3.635,12
NGK13,2013-01-18 15:30,18,3.638,3.638,3.638,3.638,2
NGK13,2013-01-20 17:00,22,3.64,3.66,3.64,3.66,18
NGK13,2013-01-20 22:00,22,3.664,3.664,3.662,3.664,34
NGK13,2013-01-20 22:30,22,3.663,3.664,3.662,3.663,21
NGK13,2013-01-21 02:30,22,3.656,3.656,3.653,3.654,11
NGK13,2013-01-21 07:30,22,3.654,3.654,3.654,3.654,13
NGK13,2013-01-21 08:00,22,3.656,3.691,3.656,3.691,15
NGK13,2013-01-21 08:30,22,3.693,3.71,3.693,3.704,180
NGK13,2013-01-21 09:00,22,3.703,3.703,3.697,3.702,30
NGK13,2013-01-21 09:30,22,3.699,3.712,3.699,3.712,80
NGK13,2013-01-21 10:00,22,3.711,3.716,3.708,3.715,59
NGK13,2013-01-21 10:30,22,3.714,3.714,3.707,3.707,15
NGK13,2013-01-21 11:00,22,3.708,3.708,3.697,3.697,16
NGK13,2013-01-21 11:30,22,3.698,3.704,3.692,3.695,66
NGK13,2013-01-21 12:00,22,3.695,3.695,3.691,3.692,24
NGK13,2013-01-21 17:00,22,3.695,3.695,3.69,3.69,75
NGK13,2013-01-21 18:00,22,3.683,3.683,3.683,3.683,1
NGK13,2013-01-21 18:30,22,3.683,3.683,3.683,3.683,4
NGK13,2013-01-21 19:30,22,3.683,3.683,3.683,3.683,6
NGK13,2013-01-21 22:30,22,3.696,3.696,3.695,3.695,2
NGK13,2013-01-21 23:00,22,3.69,3.69,3.69,3.69,1
NGK13,2013-01-22 02:30,22,3.692,3.692,3.692,3.692,2
NGK13,2013-01-22 04:00,22,3.701,3.701,3.699,3.699,8
NGK13,2013-01-22 04:30,22,3.699,3.699,3.699,3.699,1
NGK13,2013-01-22 05:00,22,3.692,3.692,3.691,3.691,8
NGK13,2013-01-22 05:30,22,3.691,3.691,3.691,3.691,1
NGK13,2013-01-22 06:00,22,3.683,3.684,3.674,3.684,33
NGK13,2013-01-22 06:30,22,3.684,3.684,3.679,3.679,16
NGK13,2013-01-22 07:00,22,3.676,3.676,3.671,3.671,9
NGK13,2013-01-22 07:30,22,3.674,3.674,3.649,3.649,52
NGK13,2013-01-22 08:00,22,3.653,3.667,3.637,3.638,382
NGK13,2013-01-22 08:30,22,3.641,3.647,3.585,3.597,309
NGK13,2013-01-22 09:00,22,3.597,3.61,3.586,3.594,204
NGK13,2013-01-22 09:30,22,3.59,3.609,3.578,3.604,261
NGK13,2013-01-22 10:00,22,3.604,3.611,3.594,3.598,109
NGK13,2013-01-22 10:30,22,3.6,3.607,3.591,3.607,137
NGK13,2013-01-22 11:00,22,3.607,3.627,3.6,3.625,77
NGK13,2013-01-22 11:30,22,3.627,3.655,3.627,3.651,107
NGK13,2013-01-22 12:00,22,3.654,3.659,3.649,3.655,72
NGK13,2013-01-22 12:30,22,3.652,3.658,3.646,3.654,76
NGK13,2013-01-22 13:00,22,3.655,3.658,3.63,3.637,402
NGK13,2013-01-22 13:30,22,3.636,3.638,3.627,3.627,161
NGK13,2013-01-22 14:00,22,3.626,3.626,3.62,3.622,23
NGK13,2013-01-22 14:30,22,3.625,3.629,3.625,3.627,4
NGK13,2013-01-22 15:00,22,3.629,3.633,3.629,3.633,128
NGK13,2013-01-22 15:30,22,3.638,3.643,3.638,3.643,5
NGK13,2013-01-22 16:00,22,3.643,3.643,3.643,3.643,2
NGK13,2013-01-22 20:30,23,3.647,3.647,3.647,3.647,1
NGK13,2013-01-22 21:00,23,3.65,3.65,3.65,3.65,1
NGK13,2013-01-22 22:00,23,3.653,3.653,3.648,3.648,10
NGK13,2013-01-22 22:30,23,3.655,3.66,3.655,3.66,11
NGK13,2013-01-22 23:00,23,3.659,3.659,3.658,3.658,12
NGK13,2013-01-23 00:00,23,3.661,3.661,3.661,3.661,2
NGK13,2013-01-23 00:30,23,3.666,3.666,3.666,3.666,1
NGK13,2013-01-23 01:00,23,3.664,3.665,3.664,3.665,21
NGK13,2013-01-23 01:30,23,3.663,3.664,3.663,3.664,25
NGK13,2013-01-23 02:00,23,3.667,3.67,3.667,3.668,45
NGK13,2013-01-23 02:30,23,3.663,3.663,3.653,3.653,33
NGK13,2013-01-23 03:00,23,3.664,3.664,3.663,3.663,4
NGK13,2013-01-23 04:30,23,3.654,3.654,3.654,3.654,1
NGK13,2013-01-23 05:00,23,3.648,3.648,3.648,3.648,8
NGK13,2013-01-23 05:30,23,3.64,3.64,3.64,3.64,4
NGK13,2013-01-23 06:30,23,3.63,3.63,3.626,3.626,2
NGK13,2013-01-23 07:00,23,3.613,3.618,3.605,3.61,30
NGK13,2013-01-23 07:30,23,3.603,3.611,3.594,3.611,150
NGK13,2013-01-23 08:00,23,3.61,3.61,3.6,3.609,250
NGK13,2013-01-23 08:30,23,3.609,3.628,3.603,3.626,133
NGK13,2013-01-23 09:00,23,3.63,3.658,3.63,3.643,296
NGK13,2013-01-23 09:30,23,3.646,3.652,3.623,3.623,150
NGK13,2013-01-23 10:00,23,3.624,3.633,3.601,3.612,191
NGK13,2013-01-23 10:30,23,3.609,3.62,3.608,3.614,137
NGK13,2013-01-23 11:00,23,3.616,3.634,3.615,3.617,113
NGK13,2013-01-23 11:30,23,3.617,3.618,3.609,3.615,66
NGK13,2013-01-23 12:00,23,3.615,3.627,3.615,3.62,114
NGK13,2013-01-23 12:30,23,3.623,3.629,3.61,3.617,219
NGK13,2013-01-23 13:00,23,3.617,3.638,3.617,3.634,362
NGK13,2013-01-23 13:30,23,3.636,3.64,3.634,3.634,91
NGK13,2013-01-23 14:00,23,3.635,3.64,3.635,3.64,64
NGK13,2013-01-23 14:30,23,3.636,3.636,3.63,3.634,21
NGK13,2013-01-23 15:00,23,3.633,3.636,3.632,3.636,18
NGK13,2013-01-23 15:30,23,3.64,3.64,3.638,3.64,7
NGK13,2013-01-23 16:00,23,3.643,3.643,3.643,3.643,1
NGK13,2013-01-23 18:00,24,3.653,3.653,3.653,3.653,2
NGK13,2013-01-23 20:30,24,3.651,3.651,3.651,3.651,8
NGK13,2013-01-23 21:30,24,3.645,3.645,3.643,3.643,13
NGK13,2013-01-23 22:00,24,3.649,3.653,3.647,3.653,17
NGK13,2013-01-23 22:30,24,3.648,3.652,3.648,3.651,21
NGK13,2013-01-23 23:00,24,3.656,3.656,3.656,3.656,3
NGK13,2013-01-23 23:30,24,3.657,3.657,3.657,3.657,4
NGK13,2013-01-24 00:00,24,3.658,3.665,3.658,3.665,7
NGK13,2013-01-24 00:30,24,3.665,3.665,3.665,3.665,5
NGK13,2013-01-24 01:00,24,3.663,3.663,3.661,3.662,35
NGK13,2013-01-24 01:30,24,3.661,3.666,3.661,3.666,44
NGK13,2013-01-24 02:00,24,3.664,3.665,3.662,3.665,29
NGK13,2013-01-24 02:30,24,3.665,3.665,3.658,3.658,10
NGK13,2013-01-24 04:00,24,3.664,3.665,3.648,3.648,119
NGK13,2013-01-24 05:00,24,3.657,3.657,3.657,3.657,1
NGK13,2013-01-24 05:30,24,3.653,3.653,3.651,3.651,3
NGK13,2013-01-24 06:00,24,3.641,3.641,3.637,3.639,25
NGK13,2013-01-24 06:30,24,3.643,3.644,3.643,3.644,18
NGK13,2013-01-24 07:00,24,3.642,3.652,3.639,3.652,24
NGK13,2013-01-24 07:30,24,3.657,3.663,3.643,3.65,131
NGK13,2013-01-24 08:00,24,3.649,3.654,3.642,3.646,275
NGK13,2013-01-24 08:30,24,3.647,3.652,3.635,3.65,254
NGK13,2013-01-24 09:00,24,3.648,3.66,3.638,3.66,340
NGK13,2013-01-24 09:30,24,3.627,3.642,3.585,3.618,285
NGK13,2013-01-24 10:00,24,3.624,3.639,3.607,3.608,143
NGK13,2013-01-24 10:30,24,3.612,3.612,3.577,3.584,267
NGK13,2013-01-24 11:00,24,3.587,3.589,3.562,3.574,188
NGK13,2013-01-24 11:30,24,3.573,3.581,3.571,3.571,105
NGK13,2013-01-24 12:00,24,3.571,3.586,3.567,3.575,111
NGK13,2013-01-24 12:30,24,3.575,3.577,3.541,3.557,314
NGK13,2013-01-24 13:00,24,3.555,3.562,3.54,3.554,347
NGK13,2013-01-24 13:30,24,3.555,3.569,3.554,3.569,78
NGK13,2013-01-24 14:00,24,3.563,3.565,3.562,3.565,23
NGK13,2013-01-24 14:30,24,3.562,3.562,3.562,3.562,2
NGK13,2013-01-24 15:00,24,3.567,3.567,3.563,3.563,10
NGK13,2013-01-24 15:30,24,3.567,3.567,3.567,3.567,1
NGK13,2013-01-24 17:30,25,3.53,3.53,3.523,3.523,58
NGK13,2013-01-24 21:00,25,3.53,3.533,3.53,3.533,2
NGK13,2013-01-24 22:00,25,3.537,3.549,3.536,3.549,46
NGK13,2013-01-24 22:30,25,3.549,3.552,3.549,3.55,12
NGK13,2013-01-24 23:00,25,3.554,3.554,3.552,3.552,6
NGK13,2013-01-24 23:30,25,3.563,3.564,3.557,3.557,9
NGK13,2013-01-25 00:00,25,3.584,3.584,3.584,3.584,42
NGK13,2013-01-25 03:30,25,3.581,3.582,3.581,3.581,21
NGK13,2013-01-25 04:00,25,3.585,3.585,3.582,3.583,27
NGK13,2013-01-25 04:30,25,3.577,3.581,3.577,3.581,42
NGK13,2013-01-25 05:00,25,3.578,3.578,3.578,3.578,8
NGK13,2013-01-25 05:30,25,3.584,3.587,3.578,3.578,86
NGK13,2013-01-25 06:30,25,3.563,3.563,3.563,3.563,8
NGK13,2013-01-25 07:00,25,3.542,3.546,3.539,3.539,11
NGK13,2013-01-25 07:30,25,3.541,3.566,3.539,3.566,80
NGK13,2013-01-25 08:00,25,3.569,3.573,3.553,3.564,387
NGK13,2013-01-25 08:30,25,3.561,3.577,3.56,3.568,167
NGK13,2013-01-25 09:00,25,3.57,3.574,3.567,3.572,127
NGK13,2013-01-25 09:30,25,3.574,3.586,3.57,3.573,229
NGK13,2013-01-25 10:00,25,3.572,3.572,3.54,3.543,453
NGK13,2013-01-25 10:30,25,3.543,3.546,3.535,3.537,294
NGK13,2013-01-25 11:00,25,3.543,3.562,3.54,3.552,241
NGK13,2013-01-25 11:30,25,3.55,3.556,3.547,3.554,76
NGK13,2013-01-25 12:00,25,3.56,3.588,3.56,3.584,137
NGK13,2013-01-25 12:30,25,3.586,3.592,3.58,3.585,160
NGK13,2013-01-25 13:00,25,3.586,3.588,3.557,3.562,294
NGK13,2013-01-25 13:30,25,3.562,3.578,3.562,3.576,54
NGK13,2013-01-25 14:00,25,3.577,3.578,3.571,3.571,11
NGK13,2013-01-25 14:30,25,3.564,3.564,3.564,3.564,1
NGK13,2013-01-25 15:00,25,3.564,3.564,3.564,3.564,5
NGK13,2013-01-25 15:30,25,3.566,3.566,3.566,3.566,5
NGK13,2013-01-25 16:00,25,3.564,3.564,3.564,3.564,1
NGK13,2013-01-27 17:00,28,3.529,3.529,3.507,3.517,133
NGK13,2013-01-27 21:30,28,3.515,3.515,3.515,3.515,5
NGK13,2013-01-27 22:00,28,3.514,3.514,3.511,3.511,4
NGK13,2013-01-27 22:30,28,3.51,3.513,3.51,3.513,2
NGK13,2013-01-27 23:00,28,3.517,3.517,3.517,3.517,1
NGK13,2013-01-27 23:30,28,3.517,3.517,3.517,3.517,1
NGK13,2013-01-28 01:00,28,3.499,3.499,3.499,3.499,1
NGK13,2013-01-28 04:00,28,3.494,3.494,3.494,3.494,2
NGK13,2013-01-28 04:30,28,3.49,3.49,3.488,3.488,29
NGK13,2013-01-28 05:00,28,3.493,3.493,3.493,3.493,1
NGK13,2013-01-28 05:30,28,3.484,3.485,3.483,3.485,55
NGK13,2013-01-28 06:00,28,3.481,3.481,3.47,3.473,13
NGK13,2013-01-28 06:30,28,3.475,3.475,3.468,3.471,55
NGK13,2013-01-28 07:00,28,3.472,3.472,3.442,3.453,193
NGK13,2013-01-28 07:30,28,3.45,3.452,3.429,3.437,185
NGK13,2013-01-28 08:00,28,3.436,3.446,3.417,3.43,892
NGK13,2013-01-28 08:30,28,3.429,3.446,3.428,3.43,208
NGK13,2013-01-28 09:00,28,3.429,3.436,3.424,3.433,172
NGK13,2013-01-28 09:30,28,3.434,3.441,3.431,3.438,242
NGK13,2013-01-28 10:00,28,3.438,3.445,3.427,3.445,282
NGK13,2013-01-28 10:30,28,3.444,3.448,3.441,3.445,202
NGK13,2013-01-28 11:00,28,3.444,3.444,3.435,3.438,206
NGK13,2013-01-28 11:30,28,3.434,3.443,3.43,3.441,322
NGK13,2013-01-28 12:00,28,3.437,3.446,3.431,3.433,333
NGK13,2013-01-28 12:30,28,3.434,3.44,3.425,3.44,284
NGK13,2013-01-28 13:00,28,3.44,3.44,3.412,3.412,661
NGK13,2013-01-28 13:30,28,3.413,3.417,3.412,3.416,121
NGK13,2013-01-28 14:00,28,3.416,3.417,3.415,3.416,28
NGK13,2013-01-28 14:30,28,3.417,3.417,3.404,3.405,68
NGK13,2013-01-28 15:00,28,3.407,3.407,3.403,3.403,7
NGK13,2013-01-28 15:30,28,3.4,3.408,3.4,3.408,11
NGK13,2013-01-28 22:00,29,3.398,3.398,3.396,3.396,11
NGK13,2013-01-28 22:30,29,3.39,3.39,3.388,3.388,6
NGK13,2013-01-28 23:30,29,3.387,3.39,3.387,3.39,17
NGK13,2013-01-29 00:00,29,3.387,3.387,3.381,3.381,42
NGK13,2013-01-29 00:30,29,3.381,3.381,3.377,3.38,33
NGK13,2013-01-29 01:00,29,3.381,3.382,3.381,3.382,17
NGK13,2013-01-29 05:00,29,3.378,3.378,3.372,3.374,3
NGK13,2013-01-29 05:30,29,3.37,3.372,3.37,3.372,21
NGK13,2013-01-29 06:00,29,3.371,3.371,3.366,3.371,22
NGK13,2013-01-29 06:30,29,3.373,3.373,3.352,3.358,24
NGK13,2013-01-29 07:00,29,3.358,3.365,3.345,3.347,390
NGK13,2013-01-29 07:30,29,3.351,3.366,3.348,3.363,320
NGK13,2013-01-29 08:00,29,3.361,3.373,3.36,3.364,771
NGK13,2013-01-29 08:30,29,3.366,3.374,3.358,3.364,371
NGK13,2013-01-29 09:00,29,3.359,3.37,3.356,3.37,203
NGK13,2013-01-29 09:30,29,3.371,3.389,3.37,3.389,204
NGK13,2013-01-29 10:00,29,3.389,3.406,3.378,3.378,349
NGK13,2013-01-29 10:30,29,3.378,3.381,3.367,3.374,227
NGK13,2013-01-29 11:00,29,3.378,3.381,3.367,3.368,133
NGK13,2013-01-29 11:30,29,3.367,3.368,3.358,3.367,170
NGK13,2013-01-29 12:00,29,3.364,3.371,3.363,3.367,133
NGK13,2013-01-29 12:30,29,3.368,3.381,3.367,3.371,223
NGK13,2013-01-29 13:00,29,3.367,3.376,3.363,3.368,322
NGK13,2013-01-29 13:30,29,3.369,3.379,3.369,3.374,156
NGK13,2013-01-29 14:00,29,3.375,3.382,3.375,3.378,102
NGK13,2013-01-29 14:30,29,3.375,3.376,3.372,3.374,61
NGK13,2013-01-29 15:00,29,3.371,3.371,3.368,3.368,3
NGK13,2013-01-29 15:30,29,3.372,3.374,3.372,3.374,15
NGK13,2013-01-29 17:30,30,3.39,3.39,3.39,3.39,1
NGK13,2013-01-29 22:00,30,3.39,3.39,3.39,3.39,2
NGK13,2013-01-29 22:30,30,3.39,3.39,3.39,3.39,31
NGK13,2013-01-30 01:00,30,3.399,3.399,3.399,3.399,1
NGK13,2013-01-30 02:00,30,3.41,3.41,3.41,3.41,1
NGK13,2013-01-30 04:00,30,3.4,3.409,3.4,3.407,6
NGK13,2013-01-30 04:30,30,3.4,3.4,3.386,3.386,2
NGK13,2013-01-30 05:00,30,3.381,3.381,3.38,3.381,6
NGK13,2013-01-30 05:30,30,3.382,3.382,3.378,3.378,4
NGK13,2013-01-30 06:00,30,3.385,3.385,3.382,3.382,3
NGK13,2013-01-30 06:30,30,3.404,3.409,3.396,3.402,21
NGK13,2013-01-30 07:00,30,3.404,3.42,3.4,3.4,115
NGK13,2013-01-30 07:30,30,3.404,3.413,3.4,3.405,32
NGK13,2013-01-30 08:00,30,3.404,3.415,3.39,3.402,414
NGK13,2013-01-30 08:30,30,3.4,3.41,3.396,3.408,338
NGK13,2013-01-30 09:00,30,3.403,3.408,3.387,3.401,272
NGK13,2013-01-30 09:30,30,3.401,3.41,3.4,3.402,180
NGK13,2013-01-30 10:00,30,3.403,3.405,3.394,3.398,149
NGK13,2013-01-30 10:30,30,3.398,3.433,3.398,3.424,350
NGK13,2013-01-30 11:00,30,3.424,3.444,3.423,3.433,218
NGK13,2013-01-30 11:30,30,3.433,3.454,3.433,3.444,141
NGK13,2013-01-30 12:00,30,3.444,3.445,3.433,3.436,48
NGK13,2013-01-30 12:30,30,3.437,3.44,3.428,3.431,110
NGK13,2013-01-30 13:00,30,3.431,3.454,3.422,3.445,535
NGK13,2013-01-30 13:30,30,3.444,3.45,3.442,3.447,140
NGK13,2013-01-30 14:00,30,3.446,3.452,3.446,3.446,43
NGK13,2013-01-30 14:30,30,3.446,3.449,3.443,3.443,41
NGK13,2013-01-30 15:00,30,3.443,3.451,3.443,3.45,48
NGK13,2013-01-30 15:30,30,3.45,3.45,3.449,3.449,7
NGK13,2013-01-30 19:30,31,3.44,3.44,3.44,3.44,1
NGK13,2013-01-31 02:00,31,3.439,3.439,3.439,3.439,1
NGK13,2013-01-31 02:30,31,3.438,3.438,3.415,3.415,18
NGK13,2013-01-31 03:00,31,3.416,3.416,3.412,3.412,11
NGK13,2013-01-31 04:30,31,3.427,3.427,3.427,3.427,3
NGK13,2013-01-31 05:00,31,3.449,3.465,3.449,3.465,11
NGK13,2013-01-31 05:30,31,3.463,3.465,3.461,3.465,10
NGK13,2013-01-31 06:00,31,3.465,3.468,3.462,3.467,9
NGK13,2013-01-31 06:30,31,3.46,3.466,3.456,3.46,16
NGK13,2013-01-31 07:00,31,3.464,3.47,3.448,3.45,32
NGK13,2013-01-31 07:30,31,3.45,3.458,3.44,3.44,67
NGK13,2013-01-31 08:00,31,3.441,3.443,3.414,3.423,351
NGK13,2013-01-31 08:30,31,3.42,3.433,3.42,3.432,67
NGK13,2013-01-31 09:00,31,3.434,3.447,3.395,3.395,212
NGK13,2013-01-31 09:30,31,3.39,3.394,3.356,3.381,727
NGK13,2013-01-31 10:00,31,3.386,3.387,3.373,3.38,387
NGK13,2013-01-31 10:30,31,3.38,3.49,3.377,3.463,408
NGK13,2013-01-31 11:00,31,3.459,3.499,3.454,3.466,398
NGK13,2013-01-31 11:30,31,3.468,3.468,3.426,3.437,244
NGK13,2013-01-31 12:00,31,3.434,3.466,3.427,3.466,77
NGK13,2013-01-31 12:30,31,3.459,3.469,3.448,3.469,108
NGK13,2013-01-31 13:00,31,3.47,3.491,3.449,3.451,282
NGK13,2013-01-31 13:30,31,3.451,3.457,3.439,3.443,40
NGK13,2013-01-31 14:00,31,3.442,3.449,3.44,3.447,17
NGK13,2013-01-31 14:30,31,3.445,3.452,3.445,3.449,15
NGK13,2013-01-31 15:00,31,3.447,3.448,3.447,3.448,10
NGK13,2013-01-31 18:00,1,3.43,3.43,3.43,3.43,1
NGK13,2013-01-31 22:30,1,3.425,3.425,3.425,3.425,1
NGK13,2013-01-31 23:00,1,3.42,3.42,3.42,3.42,1
NGK13,2013-02-01 00:00,1,3.429,3.429,3.429,3.429,2
NGK13,2013-02-01 00:30,1,3.423,3.423,3.423,3.423,2
NGK13,2013-02-01 03:30,1,3.42,3.42,3.415,3.418,28
NGK13,2013-02-01 04:30,1,3.424,3.432,3.423,3.432,26
NGK13,2013-02-01 05:00,1,3.436,3.437,3.436,3.437,15
NGK13,2013-02-01 05:30,1,3.46,3.484,3.46,3.484,14
NGK13,2013-02-01 06:00,1,3.481,3.483,3.48,3.482,6
NGK13,2013-02-01 06:30,1,3.48,3.491,3.47,3.473,47
NGK13,2013-02-01 07:00,1,3.477,3.486,3.477,3.481,44
NGK13,2013-02-01 07:30,1,3.479,3.479,3.464,3.475,106
NGK13,2013-02-01 08:00,1,3.473,3.488,3.467,3.467,323
NGK13,2013-02-01 08:30,1,3.466,3.476,3.453,3.476,174
NGK13,2013-02-01 09:00,1,3.476,3.477,3.47,3.473,75
NGK13,2013-02-01 09:30,1,3.469,3.496,3.467,3.477,253
NGK13,2013-02-01 10:00,1,3.482,3.482,3.46,3.46,30
NGK13,2013-02-01 10:30,1,3.455,3.464,3.429,3.43,231
NGK13,2013-02-01 11:00,1,3.433,3.433,3.407,3.412,256
NGK13,2013-02-01 11:30,1,3.405,3.428,3.402,3.42,118
NGK13,2013-02-01 12:00,1,3.422,3.431,3.416,3.429,43
NGK13,2013-02-01 12:30,1,3.429,3.433,3.41,3.419,76
NGK13,2013-02-01 13:00,1,3.417,3.418,3.392,3.413,570
NGK13,2013-02-01 13:30,1,3.414,3.416,3.408,3.413,94
NGK13,2013-02-01 14:00,1,3.412,3.415,3.41,3.415,39
NGK13,2013-02-01 14:30,1,3.412,3.415,3.411,3.415,33
NGK13,2013-02-01 15:00,1,3.413,3.418,3.413,3.417,7
NGK13,2013-02-01 15:30,1,3.415,3.415,3.415,3.415,3
NGK13,2013-02-03 17:00,4,3.424,3.432,3.423,3.427,71
NGK13,2013-02-03 17:30,4,3.428,3.428,3.423,3.423,70
NGK13,2013-02-03 18:00,4,3.423,3.428,3.423,3.424,45
NGK13,2013-02-03 18:30,4,3.424,3.424,3.421,3.421,69
NGK13,2013-02-03 19:00,4,3.422,3.423,3.421,3.422,13
NGK13,2013-02-03 19:30,4,3.422,3.423,3.422,3.423,14
NGK13,2013-02-03 20:00,4,3.424,3.424,3.424,3.424,1
NGK13,2013-02-03 21:30,4,3.426,3.426,3.426,3.426,1
NGK13,2013-02-03 22:30,4,3.422,3.422,3.42,3.42,30
NGK13,2013-02-04 01:30,4,3.422,3.422,3.422,3.422,2
NGK13,2013-02-04 02:00,4,3.419,3.419,3.416,3.416,2
NGK13,2013-02-04 02:30,4,3.413,3.413,3.413,3.413,13
NGK13,2013-02-04 03:00,4,3.414,3.414,3.408,3.408,5
NGK13,2013-02-04 03:30,4,3.407,3.407,3.4,3.4,12
NGK13,2013-02-04 04:00,4,3.398,3.41,3.398,3.41,13
NGK13,2013-02-04 04:30,4,3.395,3.412,3.395,3.412,9
NGK13,2013-02-04 05:00,4,3.408,3.409,3.39,3.398,21
NGK13,2013-02-04 05:30,4,3.399,3.399,3.39,3.395,7
NGK13,2013-02-04 06:00,4,3.395,3.402,3.395,3.402,29
NGK13,2013-02-04 06:30,4,3.394,3.405,3.389,3.405,17
NGK13,2013-02-04 07:00,4,3.404,3.412,3.398,3.404,25
NGK13,2013-02-04 07:30,4,3.406,3.408,3.384,3.39,90
NGK13,2013-02-04 08:00,4,3.387,3.402,3.376,3.402,272
NGK13,2013-02-04 08:30,4,3.403,3.448,3.402,3.446,330
NGK13,2013-02-04 09:00,4,3.446,3.446,3.434,3.437,164
NGK13,2013-02-04 09:30,4,3.435,3.456,3.433,3.44,98
NGK13,2013-02-04 10:00,4,3.442,3.447,3.436,3.447,70
NGK13,2013-02-04 10:30,4,3.447,3.463,3.447,3.451,124
NGK13,2013-02-04 11:00,4,3.451,3.459,3.438,3.459,79
NGK13,2013-02-04 11:30,4,3.458,3.459,3.446,3.452,56
NGK13,2013-02-04 12:00,4,3.446,3.453,3.445,3.451,47
NGK13,2013-02-04 12:30,4,3.445,3.449,3.43,3.435,139
NGK13,2013-02-04 13:00,4,3.438,3.44,3.42,3.435,337
NGK13,2013-02-04 13:30,4,3.435,3.436,3.431,3.436,60
NGK13,2013-02-04 14:00,4,3.437,3.44,3.437,3.439,17
NGK13,2013-02-04 14:30,4,3.44,3.44,3.437,3.437,16
NGK13,2013-02-04 15:00,4,3.436,3.436,3.435,3.436,11
NGK13,2013-02-04 15:30,4,3.443,3.444,3.443,3.443,12
NGK13,2013-02-04 17:30,5,3.447,3.451,3.447,3.451,3
NGK13,2013-02-04 21:30,5,3.451,3.451,3.45,3.45,4
NGK13,2013-02-04 22:00,5,3.45,3.45,3.45,3.45,6
NGK13,2013-02-04 22:30,5,3.445,3.445,3.445,3.445,1
NGK13,2013-02-04 23:30,5,3.442,3.442,3.442,3.442,5
NGK13,2013-02-05 00:00,5,3.443,3.443,3.442,3.443,26
NGK13,2013-02-05 01:00,5,3.442,3.442,3.442,3.442,2
NGK13,2013-02-05 03:30,5,3.449,3.452,3.442,3.442,4
NGK13,2013-02-05 04:00,5,3.443,3.448,3.443,3.448,3
NGK13,2013-02-05 04:30,5,3.451,3.451,3.45,3.45,5
NGK13,2013-02-05 05:00,5,3.455,3.473,3.453,3.473,25
NGK13,2013-02-05 05:30,5,3.475,3.481,3.464,3.464,29
NGK13,2013-02-05 06:00,5,3.472,3.474,3.466,3.466,20
NGK13,2013-02-05 06:30,5,3.458,3.471,3.457,3.471,10
NGK13,2013-02-05 07:00,5,3.475,3.476,3.459,3.461,82
NGK13,2013-02-05 07:30,5,3.458,3.468,3.458,3.465,93
NGK13,2013-02-05 08:00,5,3.466,3.469,3.443,3.453,219
NGK13,2013-02-05 08:30,5,3.449,3.449,3.434,3.448,83
NGK13,2013-02-05 09:00,5,3.447,3.452,3.437,3.452,132
NGK13,2013-02-05 09:30,5,3.452,3.464,3.451,3.454,87
NGK13,2013-02-05 10:00,5,3.452,3.465,3.452,3.461,60
NGK13,2013-02-05 10:30,5,3.464,3.469,3.456,3.46,139
NGK13,2013-02-05 11:00,5,3.459,3.467,3.456,3.465,94
NGK13,2013-02-05 11:30,5,3.465,3.473,3.463,3.472,106
NGK13,2013-02-05 12:00,5,3.472,3.483,3.47,3.479,233
NGK13,2013-02-05 12:30,5,3.481,3.493,3.474,3.493,178
NGK13,2013-02-05 13:00,5,3.493,3.519,3.493,3.516,599
NGK13,2013-02-05 13:30,5,3.515,3.522,3.512,3.513,212
NGK13,2013-02-05 14:00,5,3.516,3.535,3.515,3.529,79
NGK13,2013-02-05 14:30,5,3.529,3.529,3.524,3.524,13
NGK13,2013-02-05 15:00,5,3.53,3.53,3.53,3.53,1
NGK13,2013-02-05 15:30,5,3.536,3.537,3.535,3.535,7
NGK13,2013-02-05 16:00,5,3.533,3.533,3.533,3.533,1
NGK13,2013-02-05 21:30,6,3.522,3.522,3.521,3.522,23
NGK13,2013-02-05 22:00,6,3.522,3.522,3.522,3.522,5
NGK13,2013-02-05 22:30,6,3.518,3.518,3.511,3.511,3
NGK13,2013-02-05 23:30,6,3.509,3.517,3.509,3.517,7
NGK13,2013-02-06 01:00,6,3.521,3.523,3.521,3.523,9
NGK13,2013-02-06 01:30,6,3.53,3.533,3.53,3.533,8
NGK13,2013-02-06 02:00,6,3.532,3.535,3.532,3.535,4
NGK13,2013-02-06 02:30,6,3.535,3.54,3.535,3.54,16
NGK13,2013-02-06 03:00,6,3.538,3.542,3.538,3.541,25
NGK13,2013-02-06 03:30,6,3.541,3.544,3.541,3.544,9
NGK13,2013-02-06 04:00,6,3.542,3.553,3.542,3.553,12
NGK13,2013-02-06 04:30,6,3.554,3.554,3.548,3.548,11
NGK13,2013-02-06 05:00,6,3.551,3.555,3.55,3.555,20
NGK13,2013-02-06 05:30,6,3.556,3.563,3.556,3.563,40
NGK13,2013-02-06 06:00,6,3.55,3.56,3.55,3.556,17
NGK13,2013-02-06 06:30,6,3.552,3.552,3.545,3.545,24
NGK13,2013-02-06 07:00,6,3.55,3.555,3.546,3.551,146
NGK13,2013-02-06 07:30,6,3.553,3.553,3.538,3.542,168
NGK13,2013-02-06 08:00,6,3.544,3.555,3.537,3.544,569
NGK13,2013-02-06 08:30,6,3.543,3.544,3.534,3.542,135
NGK13,2013-02-06 09:00,6,3.541,3.544,3.522,3.525,206
NGK13,2013-02-06 09:30,6,3.529,3.538,3.522,3.528,137
NGK13,2013-02-06 10:00,6,3.532,3.562,3.532,3.56,123
NGK13,2013-02-06 10:30,6,3.559,3.561,3.541,3.544,197
NGK13,2013-02-06 11:00,6,3.543,3.548,3.537,3.548,110
NGK13,2013-02-06 11:30,6,3.548,3.556,3.546,3.553,94
NGK13,2013-02-06 12:00,6,3.551,3.557,3.545,3.548,207
NGK13,2013-02-06 12:30,6,3.548,3.552,3.53,3.539,177
NGK13,2013-02-06 13:00,6,3.536,3.544,3.517,3.522,537
NGK13,2013-02-06 13:30,6,3.523,3.531,3.523,3.526,145
NGK13,2013-02-06 14:00,6,3.527,3.541,3.527,3.541,40
NGK13,2013-02-06 14:30,6,3.542,3.545,3.54,3.545,69
NGK13,2013-02-06 15:00,6,3.545,3.545,3.539,3.539,7
NGK13,2013-02-06 15:30,6,3.541,3.543,3.54,3.541,13
NGK13,2013-02-06 18:30,7,3.538,3.538,3.538,3.538,1
NGK13,2013-02-06 22:00,7,3.546,3.546,3.546,3.546,1
NGK13,2013-02-06 23:00,7,3.537,3.543,3.537,3.543,30
NGK13,2013-02-07 00:30,7,3.552,3.552,3.549,3.549,2
NGK13,2013-02-07 01:00,7,3.545,3.545,3.545,3.545,1
NGK13,2013-02-07 01:30,7,3.532,3.543,3.532,3.541,11
NGK13,2013-02-07 02:00,7,3.54,3.543,3.54,3.543,4
NGK13,2013-02-07 02:30,7,3.542,3.542,3.535,3.538,5
NGK13,2013-02-07 03:00,7,3.539,3.541,3.539,3.541,4
NGK13,2013-02-07 05:00,7,3.544,3.548,3.544,3.548,4
NGK13,2013-02-07 05:30,7,3.552,3.556,3.549,3.553,29
NGK13,2013-02-07 06:00,7,3.55,3.55,3.543,3.543,7
NGK13,2013-02-07 06:30,7,3.546,3.546,3.543,3.546,14
NGK13,2013-02-07 07:00,7,3.553,3.553,3.545,3.547,68
NGK13,2013-02-07 07:30,7,3.549,3.549,3.518,3.519,87
NGK13,2013-02-07 08:00,7,3.514,3.527,3.514,3.524,441
NGK13,2013-02-07 08:30,7,3.524,3.536,3.522,3.531,159
NGK13,2013-02-07 09:00,7,3.53,3.53,3.49,3.493,264
NGK13,2013-02-07 09:30,7,3.47,3.487,3.46,3.472,678
NGK13,2013-02-07 10:00,7,3.47,3.47,3.443,3.451,322
NGK13,2013-02-07 10:30,7,3.454,3.458,3.437,3.458,401
NGK13,2013-02-07 11:00,7,3.46,3.46,3.44,3.442,177
NGK13,2013-02-07 11:30,7,3.445,3.453,3.436,3.443,344
NGK13,2013-02-07 12:00,7,3.441,3.446,3.421,3.428,285
NGK13,2013-02-07 12:30,7,3.428,3.436,3.421,3.436,548
NGK13,2013-02-07 13:00,7,3.433,3.436,3.406,3.413,1062
NGK13,2013-02-07 13:30,7,3.411,3.42,3.41,3.418,257
NGK13,2013-02-07 14:00,7,3.417,3.419,3.412,3.416,51
NGK13,2013-02-07 14:30,7,3.418,3.422,3.414,3.42,71
NGK13,2013-02-07 15:00,7,3.422,3.423,3.414,3.416,65
NGK13,2013-02-07 15:30,7,3.413,3.414,3.412,3.412,9
NGK13,2013-02-07 16:00,7,3.414,3.421,3.413,3.413,10
NGK13,2013-02-07 17:00,8,3.415,3.415,3.413,3.413,9
NGK13,2013-02-07 18:00,8,3.419,3.419,3.416,3.416,3
NGK13,2013-02-07 20:00,8,3.42,3.42,3.411,3.411,2
NGK13,2013-02-07 22:00,8,3.415,3.415,3.412,3.412,5
NGK13,2013-02-07 22:30,8,3.413,3.413,3.413,3.413,5
NGK13,2013-02-07 23:00,8,3.411,3.412,3.41,3.411,9
NGK13,2013-02-07 23:30,8,3.412,3.412,3.404,3.404,11
NGK13,2013-02-08 00:00,8,3.405,3.405,3.396,3.396,55
NGK13,2013-02-08 00:30,8,3.398,3.398,3.398,3.398,3
NGK13,2013-02-08 01:30,8,3.398,3.401,3.398,3.401,7
NGK13,2013-02-08 02:00,8,3.411,3.411,3.411,3.411,2
NGK13,2013-02-08 02:30,8,3.4,3.4,3.4,3.4,1
NGK13,2013-02-08 04:00,8,3.411,3.411,3.411,3.411,1
NGK13,2013-02-08 04:30,8,3.413,3.413,3.41,3.41,4
NGK13,2013-02-08 05:00,8,3.411,3.421,3.411,3.411,5
NGK13,2013-02-08 05:30,8,3.403,3.412,3.401,3.411,52
NGK13,2013-02-08 06:00,8,3.422,3.428,3.422,3.428,28
NGK13,2013-02-08 06:30,8,3.428,3.429,3.417,3.417,32
NGK13,2013-02-08 07:00,8,3.418,3.438,3.418,3.433,77
NGK13,2013-02-08 07:30,8,3.433,3.441,3.43,3.441,147
NGK13,2013-02-08 08:00,8,3.442,3.443,3.419,3.436,556
NGK13,2013-02-08 08:30,8,3.44,3.453,3.437,3.442,337
NGK13,2013-02-08 09:00,8,3.443,3.444,3.437,3.44,303
NGK13,2013-02-08 09:30,8,3.44,3.456,3.44,3.44,380
NGK13,2013-02-08 10:00,8,3.439,3.44,3.417,3.419,294
NGK13,2013-02-08 10:30,8,3.42,3.43,3.415,3.415,107
NGK13,2013-02-08 11:00,8,3.416,3.419,3.398,3.398,183
NGK13,2013-02-08 11:30,8,3.4,3.424,3.396,3.415,252
NGK13,2013-02-08 12:00,8,3.416,3.427,3.407,3.425,198
NGK13,2013-02-08 12:30,8,3.422,3.432,3.416,3.418,176
NGK13,2013-02-08 13:00,8,3.415,3.418,3.406,3.409,604
NGK13,2013-02-08 13:30,8,3.409,3.412,3.406,3.407,110
NGK13,2013-02-08 14:00,8,3.408,3.41,3.406,3.406,33
NGK13,2013-02-08 14:30,8,3.402,3.402,3.393,3.397,160
NGK13,2013-02-08 15:00,8,3.396,3.398,3.395,3.398,8
NGK13,2013-02-08 15:30,8,3.4,3.4,3.399,3.4,9
NGK13,2013-02-10 17:00,11,3.387,3.388,3.385,3.388,8
NGK13,2013-02-10 18:00,11,3.385,3.386,3.385,3.386,3
NGK13,2013-02-10 18:30,11,3.384,3.391,3.384,3.39,14
NGK13,2013-02-10 19:00,11,3.392,3.392,3.392,3.392,2
NGK13,2013-02-10 19:30,11,3.392,3.392,3.392,3.392,1
NGK13,2013-02-10 20:00,11,3.392,3.402,3.392,3.402,4
NGK13,2013-02-10 20:30,11,3.403,3.403,3.403,3.403,1
NGK13,2013-02-10 21:00,11,3.401,3.401,3.401,3.401,1
NGK13,2013-02-10 21:30,11,3.398,3.398,3.398,3.398,3
NGK13,2013-02-10 22:30,11,3.403,3.403,3.402,3.402,2
NGK13,2013-02-11 00:30,11,3.4,3.4,3.4,3.4,1
NGK13,2013-02-11 01:00,11,3.402,3.402,3.402,3.402,1
NGK13,2013-02-11 02:30,11,3.4,3.4,3.4,3.4,1
NGK13,2013-02-11 03:30,11,3.398,3.398,3.392,3.392,10
NGK13,2013-02-11 04:00,11,3.395,3.401,3.393,3.4,34
NGK13,2013-02-11 04:30,11,3.397,3.397,3.392,3.394,11
NGK13,2013-02-11 05:00,11,3.395,3.398,3.395,3.398,7
NGK13,2013-02-11 05:30,11,3.397,3.397,3.393,3.393,7
NGK13,2013-02-11 06:00,11,3.392,3.393,3.386,3.389,10
NGK13,2013-02-11 06:30,11,3.389,3.389,3.363,3.367,144
NGK13,2013-02-11 07:00,11,3.367,3.367,3.346,3.349,221
NGK13,2013-02-11 07:30,11,3.35,3.357,3.347,3.354,212
NGK13,2013-02-11 08:00,11,3.354,3.362,3.348,3.36,470
NGK13,2013-02-11 08:30,11,3.361,3.364,3.356,3.362,358
NGK13,2013-02-11 09:00,11,3.362,3.368,3.359,3.367,410
NGK13,2013-02-11 09:30,11,3.368,3.368,3.358,3.367,210
NGK13,2013-02-11 10:00,11,3.366,3.38,3.364,3.374,300
NGK13,2013-02-11 10:30,11,3.371,3.383,3.371,3.376,172
NGK13,2013-02-11 11:00,11,3.378,3.41,3.375,3.409,619
NGK13,2013-02-11 11:30,11,3.41,3.427,3.409,3.411,1455
NGK13,2013-02-11 12:00,11,3.413,3.42,3.392,3.4,399
NGK13,2013-02-11 12:30,11,3.4,3.408,3.384,3.406,357
NGK13,2013-02-11 13:00,11,3.407,3.423,3.4,3.414,1175
NGK13,2013-02-11 13:30,11,3.415,3.422,3.415,3.42,197
NGK13,2013-02-11 14:00,11,3.42,3.426,3.417,3.426,83
NGK13,2013-02-11 14:30,11,3.427,3.428,3.417,3.418,137
NGK13,2013-02-11 15:00,11,3.42,3.425,3.419,3.425,24
NGK13,2013-02-11 15:30,11,3.426,3.426,3.42,3.424,9
NGK13,2013-02-11 16:00,11,3.421,3.421,3.415,3.415,3
NGK13,2013-02-11 17:00,12,3.415,3.415,3.415,3.415,15
NGK13,2013-02-11 18:00,12,3.422,3.424,3.422,3.424,4
NGK13,2013-02-11 18:30,12,3.419,3.419,3.419,3.419,2
NGK13,2013-02-11 19:00,12,3.42,3.42,3.42,3.42,18
NGK13,2013-02-11 20:00,12,3.424,3.424,3.424,3.424,2
NGK13,2013-02-11 22:30,12,3.421,3.421,3.42,3.421,35
NGK13,2013-02-12 00:00,12,3.425,3.425,3.425,3.425,6
NGK13,2013-02-12 02:00,12,3.411,3.411,3.411,3.411,1
NGK13,2013-02-12 02:30,12,3.41,3.41,3.404,3.404,10
NGK13,2013-02-12 03:00,12,3.406,3.406,3.403,3.403,5
NGK13,2013-02-12 03:30,12,3.401,3.404,3.401,3.402,5
NGK13,2013-02-12 04:00,12,3.403,3.403,3.401,3.401,3
NGK13,2013-02-12 04:30,12,3.409,3.42,3.409,3.415,16
NGK13,2013-02-12 05:00,12,3.427,3.427,3.414,3.414,20
NGK13,2013-02-12 05:30,12,3.415,3.417,3.406,3.412,116
NGK13,2013-02-12 06:00,12,3.412,3.428,3.409,3.425,40
NGK13,2013-02-12 06:30,12,3.427,3.445,3.425,3.445,68
NGK13,2013-02-12 07:00,12,3.442,3.442,3.427,3.431,90
NGK13,2013-02-12 07:30,12,3.428,3.434,3.422,3.425,107
NGK13,2013-02-12 08:00,12,3.429,3.43,3.409,3.418,310
NGK13,2013-02-12 08:30,12,3.419,3.419,3.404,3.408,416
NGK13,2013-02-12 09:00,12,3.407,3.429,3.407,3.417,332
NGK13,2013-02-12 09:30,12,3.415,3.417,3.4,3.407,250
NGK13,2013-02-12 10:00,12,3.408,3.411,3.389,3.391,321
NGK13,2013-02-12 10:30,12,3.392,3.395,3.377,3.382,226
NGK13,2013-02-12 11:00,12,3.385,3.387,3.377,3.385,193
NGK13,2013-02-12 11:30,12,3.384,3.391,3.38,3.39,305
NGK13,2013-02-12 12:00,12,3.391,3.397,3.384,3.384,275
NGK13,2013-02-12 12:30,12,3.383,3.388,3.382,3.383,383
NGK13,2013-02-12 13:00,12,3.385,3.388,3.358,3.368,899
NGK13,2013-02-12 13:30,12,3.368,3.373,3.364,3.37,240
NGK13,2013-02-12 14:00,12,3.369,3.371,3.368,3.371,58
NGK13,2013-02-12 14:30,12,3.372,3.378,3.372,3.378,101
NGK13,2013-02-12 15:00,12,3.38,3.381,3.38,3.38,5
NGK13,2013-02-12 15:30,12,3.382,3.382,3.38,3.38,6
NGK13,2013-02-12 16:00,12,3.38,3.381,3.379,3.379,4
NGK13,2013-02-12 18:30,13,3.386,3.386,3.386,3.386,5
NGK13,2013-02-12 20:30,13,3.383,3.385,3.383,3.385,5
NGK13,2013-02-12 22:00,13,3.375,3.375,3.375,3.375,6
NGK13,2013-02-12 22:30,13,3.381,3.381,3.381,3.381,1
NGK13,2013-02-12 23:00,13,3.38,3.38,3.375,3.375,2
NGK13,2013-02-12 23:30,13,3.365,3.365,3.365,3.365,1
NGK13,2013-02-13 00:30,13,3.368,3.371,3.368,3.371,4
NGK13,2013-02-13 01:00,13,3.373,3.376,3.373,3.374,60
NGK13,2013-02-13 01:30,13,3.374,3.374,3.372,3.372,52
NGK13,2013-02-13 02:00,13,3.37,3.372,3.363,3.372,37
NGK13,2013-02-13 02:30,13,3.37,3.386,3.369,3.386,25
NGK13,2013-02-13 03:00,13,3.383,3.384,3.383,3.383,7
NGK13,2013-02-13 03:30,13,3.383,3.391,3.383,3.391,8
NGK13,2013-02-13 04:00,13,3.4,3.4,3.396,3.4,25
NGK13,2013-02-13 04:30,13,3.4,3.4,3.397,3.397,12
NGK13,2013-02-13 05:00,13,3.4,3.401,3.395,3.395,9
NGK13,2013-02-13 05:30,13,3.4,3.41,3.4,3.408,11
NGK13,2013-02-13 06:00,13,3.407,3.414,3.391,3.391,70
NGK13,2013-02-13 06:30,13,3.393,3.4,3.393,3.395,42
NGK13,2013-02-13 07:00,13,3.398,3.412,3.398,3.402,138
NGK13,2013-02-13 07:30,13,3.406,3.41,3.396,3.396,130
NGK13,2013-02-13 08:00,13,3.396,3.4,3.387,3.395,2517
NGK13,2013-02-13 08:30,13,3.395,3.397,3.389,3.393,364
NGK13,2013-02-13 09:00,13,3.393,3.407,3.393,3.406,368
NGK13,2013-02-13 09:30,13,3.406,3.406,3.397,3.403,393
NGK13,2013-02-13 10:00,13,3.403,3.424,3.4,3.418,320
NGK13,2013-02-13 10:30,13,3.417,3.433,3.416,3.43,351
NGK13,2013-02-13 11:00,13,3.431,3.445,3.424,3.443,456
NGK13,2013-02-13 11:30,13,3.444,3.447,3.436,3.446,254
NGK13,2013-02-13 12:00,13,3.448,3.451,3.439,3.443,225
NGK13,2013-02-13 12:30,13,3.445,3.446,3.433,3.443,241
NGK13,2013-02-13 13:00,13,3.445,3.449,3.432,3.434,484
NGK13,2013-02-13 13:30,13,3.434,3.438,3.428,3.43,128
NGK13,2013-02-13 14:00,13,3.43,3.43,3.425,3.429,59
NGK13,2013-02-13 14:30,13,3.427,3.427,3.423,3.424,32
NGK13,2013-02-13 15:00,13,3.425,3.43,3.425,3.429,21
NGK13,2013-02-13 15:30,13,3.427,3.429,3.425,3.429,22
NGK13,2013-02-13 16:00,13,3.425,3.429,3.425,3.428,8
NGK13,2013-02-13 17:00,14,3.427,3.427,3.425,3.425,2
NGK13,2013-02-13 18:00,14,3.423,3.423,3.423,3.423,4
NGK13,2013-02-13 19:30,14,3.422,3.422,3.422,3.422,1
NGK13,2013-02-13 21:30,14,3.426,3.426,3.426,3.426,2
NGK13,2013-02-13 23:00,14,3.429,3.429,3.429,3.429,2
NGK13,2013-02-14 02:00,14,3.426,3.434,3.424,3.434,9
NGK13,2013-02-14 02:30,14,3.438,3.438,3.438,3.438,3
NGK13,2013-02-14 03:30,14,3.435,3.436,3.427,3.436,77
NGK13,2013-02-14 04:00,14,3.433,3.436,3.433,3.433,20
NGK13,2013-02-14 05:00,14,3.426,3.428,3.424,3.428,6
NGK13,2013-02-14 05:30,14,3.428,3.437,3.427,3.433,19
NGK13,2013-02-14 06:00,14,3.429,3.429,3.429,3.429,2
NGK13,2013-02-14 06:30,14,3.43,3.432,3.423,3.425,27
NGK13,2013-02-14 07:00,14,3.425,3.427,3.41,3.414,175
NGK13,2013-02-14 07:30,14,3.414,3.417,3.407,3.41,234
NGK13,2013-02-14 08:00,14,3.41,3.412,3.399,3.4,593
NGK13,2013-02-14 08:30,14,3.4,3.414,3.398,3.413,217
NGK13,2013-02-14 09:00,14,3.412,3.415,3.401,3.408,455
NGK13,2013-02-14 09:30,14,3.406,3.406,3.307,3.31,2116
NGK13,2013-02-14 10:00,14,3.31,3.32,3.308,3.31,879
NGK13,2013-02-14 10:30,14,3.311,3.313,3.298,3.304,908
NGK13,2013-02-14 11:00,14,3.305,3.305,3.297,3.301,258
NGK13,2013-02-14 11:30,14,3.301,3.303,3.283,3.288,512
NGK13,2013-02-14 12:00,14,3.287,3.292,3.274,3.285,559
NGK13,2013-02-14 12:30,14,3.286,3.301,3.286,3.301,582
NGK13,2013-02-14 13:00,14,3.302,3.305,3.29,3.301,1159
NGK13,2013-02-14 13:30,14,3.302,3.309,3.299,3.308,257
NGK13,2013-02-14 14:00,14,3.308,3.309,3.301,3.302,188
NGK13,2013-02-14 14:30,14,3.303,3.309,3.302,3.309,51
NGK13,2013-02-14 15:00,14,3.307,3.31,3.306,3.309,86
NGK13,2013-02-14 15:30,14,3.309,3.31,3.307,3.307,22
NGK13,2013-02-14 16:00,14,3.308,3.308,3.308,3.308,1
NGK13,2013-02-14 17:00,15,3.307,3.307,3.307,3.307,2
NGK13,2013-02-14 17:30,15,3.312,3.312,3.312,3.312,1
NGK13,2013-02-14 18:00,15,3.311,3.311,3.311,3.311,4
NGK13,2013-02-14 18:30,15,3.309,3.312,3.309,3.312,2
NGK13,2013-02-14 19:30,15,3.306,3.306,3.305,3.305,2
NGK13,2013-02-14 21:00,15,3.303,3.303,3.303,3.303,1
NGK13,2013-02-14 21:30,15,3.3,3.3,3.3,3.3,1
NGK13,2013-02-14 22:30,15,3.299,3.3,3.299,3.299,48
NGK13,2013-02-14 23:00,15,3.296,3.296,3.296,3.296,6
NGK13,2013-02-14 23:30,15,3.294,3.294,3.293,3.293,7
NGK13,2013-02-15 00:00,15,3.293,3.293,3.292,3.292,9
NGK13,2013-02-15 00:30,15,3.292,3.293,3.292,3.293,59
NGK13,2013-02-15 01:00,15,3.293,3.294,3.291,3.291,22
NGK13,2013-02-15 01:30,15,3.292,3.293,3.289,3.289,11
NGK13,2013-02-15 02:00,15,3.291,3.291,3.287,3.287,52
NGK13,2013-02-15 02:30,15,3.286,3.287,3.284,3.284,31
NGK13,2013-02-15 03:00,15,3.283,3.286,3.279,3.28,43
NGK13,2013-02-15 03:30,15,3.275,3.275,3.26,3.269,204
NGK13,2013-02-15 04:00,15,3.27,3.272,3.266,3.27,51
NGK13,2013-02-15 04:30,15,3.27,3.29,3.269,3.286,48
NGK13,2013-02-15 05:00,15,3.285,3.295,3.281,3.295,66
NGK13,2013-02-15 05:30,15,3.294,3.3,3.29,3.298,78
NGK13,2013-02-15 06:00,15,3.299,3.304,3.297,3.298,39
NGK13,2013-02-15 06:30,15,3.299,3.302,3.287,3.287,52
NGK13,2013-02-15 07:00,15,3.289,3.302,3.289,3.302,45
NGK13,2013-02-15 07:30,15,3.304,3.317,3.302,3.313,199
NGK13,2013-02-15 08:00,15,3.313,3.318,3.301,3.315,450
NGK13,2013-02-15 08:30,15,3.316,3.323,3.309,3.313,271
NGK13,2013-02-15 09:00,15,3.313,3.319,3.309,3.312,413
NGK13,2013-02-15 09:30,15,3.313,3.317,3.308,3.31,465
NGK13,2013-02-15 10:00,15,3.311,3.313,3.297,3.299,304
NGK13,2013-02-15 10:30,15,3.299,3.303,3.286,3.286,429
NGK13,2013-02-15 11:00,15,3.288,3.292,3.286,3.287,131
NGK13,2013-02-15 11:30,15,3.288,3.293,3.285,3.288,236
NGK13,2013-02-15 12:00,15,3.289,3.291,3.285,3.285,192
NGK13,2013-02-15 12:30,15,3.286,3.289,3.275,3.28,618
NGK13,2013-02-15 13:00,15,3.282,3.292,3.276,3.289,677
NGK13,2013-02-15 13:30,15,3.287,3.299,3.286,3.298,228
NGK13,2013-02-15 14:00,15,3.3,3.302,3.294,3.296,131
NGK13,2013-02-15 14:30,15,3.294,3.299,3.294,3.296,38
NGK13,2013-02-15 15:00,15,3.295,3.303,3.295,3.3,70
NGK13,2013-02-15 15:30,15,3.302,3.302,3.297,3.297,8
NGK13,2013-02-15 16:00,15,3.292,3.292,3.29,3.292,9
NGK13,2013-02-17 17:00,19,3.295,3.297,3.267,3.272,125
NGK13,2013-02-17 17:30,19,3.274,3.274,3.27,3.271,35
NGK13,2013-02-17 18:00,19,3.27,3.27,3.265,3.265,59
NGK13,2013-02-17 18:30,19,3.266,3.268,3.266,3.267,38
NGK13,2013-02-17 19:00,19,3.27,3.27,3.27,3.27,7
NGK13,2013-02-17 19:30,19,3.27,3.27,3.27,3.27,10
NGK13,2013-02-17 21:00,19,3.272,3.272,3.272,3.272,1
NGK13,2013-02-17 22:30,19,3.27,3.27,3.27,3.27,1
NGK13,2013-02-18 00:00,19,3.29,3.3,3.29,3.299,5
NGK13,2013-02-18 01:00,19,3.286,3.286,3.284,3.286,8
NGK13,2013-02-18 01:30,19,3.291,3.291,3.291,3.291,4
NGK13,2013-02-18 02:30,19,3.298,3.301,3.288,3.293,24
NGK13,2013-02-18 03:00,19,3.29,3.29,3.29,3.29,2
NGK13,2013-02-18 03:30,19,3.29,3.29,3.29,3.29,14
NGK13,2013-02-18 04:00,19,3.29,3.29,3.29,3.29,25
NGK13,2013-02-18 04:30,19,3.282,3.282,3.279,3.28,4
NGK13,2013-02-18 05:00,19,3.281,3.288,3.281,3.288,3
NGK13,2013-02-18 06:00,19,3.294,3.294,3.287,3.287,3
NGK13,2013-02-18 06:30,19,3.288,3.288,3.284,3.285,3
NGK13,2013-02-18 07:00,19,3.282,3.283,3.282,3.283,2
NGK13,2013-02-18 07:30,19,3.28,3.284,3.28,3.284,10
NGK13,2013-02-18 08:00,19,3.282,3.285,3.278,3.282,47
NGK13,2013-02-18 08:30,19,3.283,3.29,3.282,3.29,201
NGK13,2013-02-18 09:00,19,3.289,3.291,3.288,3.291,32
NGK13,2013-02-18 09:30,19,3.292,3.297,3.29,3.295,98
NGK13,2013-02-18 10:00,19,3.295,3.296,3.29,3.295,98
NGK13,2013-02-18 10:30,19,3.293,3.293,3.291,3.293,47
NGK13,2013-02-18 11:00,19,3.294,3.3,3.294,3.299,33
NGK13,2013-02-18 11:30,19,3.298,3.299,3.296,3.297,12
NGK13,2013-02-18 12:00,19,3.3,3.3,3.3,3.3,1
NGK13,2013-02-18 17:00,19,3.295,3.295,3.291,3.291,11
NGK13,2013-02-18 18:30,19,3.302,3.302,3.302,3.302,1
NGK13,2013-02-18 19:00,19,3.301,3.301,3.301,3.301,4
NGK13,2013-02-18 19:30,19,3.303,3.305,3.303,3.305,16
NGK13,2013-02-18 22:00,19,3.311,3.311,3.311,3.311,1
NGK13,2013-02-18 22:30,19,3.314,3.314,3.314,3.314,1
NGK13,2013-02-19 01:00,19,3.309,3.31,3.309,3.31,3
NGK13,2013-02-19 02:00,19,3.309,3.309,3.309,3.309,3
NGK13,2013-02-19 02:30,19,3.307,3.308,3.307,3.308,6
NGK13,2013-02-19 03:00,19,3.307,3.307,3.307,3.307,1
NGK13,2013-02-19 03:30,19,3.309,3.31,3.309,3.31,13
NGK13,2013-02-19 04:00,19,3.306,3.31,3.306,3.31,10
NGK13,2013-02-19 04:30,19,3.315,3.315,3.31,3.314,23
NGK13,2013-02-19 05:00,19,3.314,3.32,3.314,3.319,8
NGK13,2013-02-19 05:30,19,3.319,3.319,3.318,3.318,7
NGK13,2013-02-19 06:00,19,3.319,3.326,3.319,3.326,29
NGK13,2013-02-19 06:30,19,3.326,3.341,3.326,3.334,212
NGK13,2013-02-19 07:00,19,3.333,3.341,3.332,3.333,67
NGK13,2013-02-19 07:30,19,3.332,3.342,3.331,3.342,220
NGK13,2013-02-19 08:00,19,3.342,3.371,3.341,3.362,980
NGK13,2013-02-19 08:30,19,3.363,3.364,3.352,3.36,248
NGK13,2013-02-19 09:00,19,3.361,3.385,3.361,3.376,492
NGK13,2013-02-19 09:30,19,3.377,3.388,3.372,3.375,229
NGK13,2013-02-19 10:00,19,3.378,3.387,3.372,3.385,508
NGK13,2013-02-19 10:30,19,3.386,3.394,3.385,3.386,324
NGK13,2013-02-19 11:00,19,3.386,3.392,3.384,3.389,115
NGK13,2013-02-19 11:30,19,3.39,3.398,3.387,3.39,255
NGK13,2013-02-19 12:00,19,3.391,3.393,3.389,3.391,166
NGK13,2013-02-19 12:30,19,3.393,3.397,3.389,3.392,213
NGK13,2013-02-19 13:00,19,3.392,3.397,3.387,3.396,1609
NGK13,2013-02-19 13:30,19,3.396,3.397,3.389,3.389,378
NGK13,2013-02-19 14:00,19,3.39,3.392,3.387,3.39,29
NGK13,2013-02-19 14:30,19,3.389,3.394,3.386,3.388,68
NGK13,2013-02-19 15:00,19,3.387,3.394,3.387,3.392,60
NGK13,2013-02-19 15:30,19,3.396,3.396,3.394,3.394,27
NGK13,2013-02-19 17:00,20,3.39,3.391,3.39,3.391,2
NGK13,2013-02-19 18:00,20,3.391,3.391,3.39,3.39,7
NGK13,2013-02-19 19:00,20,3.392,3.392,3.392,3.392,1
NGK13,2013-02-19 19:30,20,3.393,3.394,3.393,3.394,2
NGK13,2013-02-19 20:30,20,3.393,3.396,3.392,3.396,4
NGK13,2013-02-19 21:30,20,3.396,3.397,3.396,3.396,9
NGK13,2013-02-19 22:00,20,3.396,3.397,3.396,3.396,9
NGK13,2013-02-19 22:30,20,3.398,3.398,3.397,3.397,3
NGK13,2013-02-19 23:00,20,3.399,3.399,3.399,3.399,1
NGK13,2013-02-20 00:00,20,3.398,3.398,3.398,3.398,1
NGK13,2013-02-20 01:00,20,3.397,3.397,3.397,3.397,1
NGK13,2013-02-20 01:30,20,3.392,3.394,3.391,3.394,9
NGK13,2013-02-20 02:00,20,3.392,3.395,3.392,3.392,27
NGK13,2013-02-20 02:30,20,3.394,3.406,3.393,3.406,16
NGK13,2013-02-20 03:00,20,3.404,3.405,3.404,3.404,7
NGK13,2013-02-20 03:30,20,3.406,3.406,3.402,3.402,4
NGK13,2013-02-20 04:00,20,3.4,3.402,3.393,3.402,11
NGK13,2013-02-20 04:30,20,3.404,3.411,3.404,3.404,52
NGK13,2013-02-20 05:00,20,3.406,3.414,3.406,3.414,13
NGK13,2013-02-20 05:30,20,3.414,3.419,3.413,3.417,35
NGK13,2013-02-20 06:00,20,3.419,3.423,3.412,3.414,34
NGK13,2013-02-20 06:30,20,3.417,3.427,3.417,3.424,64
NGK13,2013-02-20 07:00,20,3.418,3.426,3.411,3.411,134
NGK13,2013-02-20 07:30,20,3.412,3.422,3.411,3.418,207
NGK13,2013-02-20 08:00,20,3.419,3.427,3.403,3.403,716
NGK13,2013-02-20 08:30,20,3.402,3.407,3.392,3.4,462
NGK13,2013-02-20 09:00,20,3.398,3.403,3.373,3.4,463
NGK13,2013-02-20 09:30,20,3.401,3.41,3.4,3.401,245
NGK13,2013-02-20 10:00,20,3.401,3.405,3.384,3.398,701
NGK13,2013-02-20 10:30,20,3.398,3.399,3.384,3.397,414
NGK13,2013-02-20 11:00,20,3.398,3.4,3.39,3.4,108
NGK13,2013-02-20 11:30,20,3.398,3.405,3.397,3.399,156
NGK13,2013-02-20 12:00,20,3.4,3.402,3.398,3.4,98
NGK13,2013-02-20 12:30,20,3.401,3.403,3.397,3.398,112
NGK13,2013-02-20 13:00,20,3.398,3.403,3.381,3.396,1149
NGK13,2013-02-20 13:30,20,3.396,3.397,3.392,3.393,739
NGK13,2013-02-20 14:00,20,3.393,3.396,3.389,3.389,27
NGK13,2013-02-20 14:30,20,3.388,3.388,3.385,3.386,41
NGK13,2013-02-20 15:00,20,3.384,3.384,3.378,3.378,36
NGK13,2013-02-20 15:30,20,3.379,3.382,3.374,3.382,17
NGK13,2013-02-20 18:00,21,3.37,3.373,3.368,3.368,6
NGK13,2013-02-20 19:00,21,3.365,3.365,3.365,3.365,2
NGK13,2013-02-20 19:30,21,3.372,3.372,3.372,3.372,1
NGK13,2013-02-20 20:00,21,3.38,3.383,3.38,3.383,2
NGK13,2013-02-20 20:30,21,3.383,3.383,3.383,3.383,1
NGK13,2013-02-20 21:00,21,3.374,3.374,3.374,3.374,1
NGK13,2013-02-20 22:00,21,3.374,3.374,3.374,3.374,3
NGK13,2013-02-20 22:30,21,3.371,3.371,3.368,3.369,6
NGK13,2013-02-20 23:30,21,3.369,3.37,3.369,3.37,3
NGK13,2013-02-21 00:30,21,3.377,3.377,3.377,3.377,1
NGK13,2013-02-21 01:00,21,3.37,3.37,3.37,3.37,5
NGK13,2013-02-21 02:00,21,3.377,3.379,3.372,3.372,17
NGK13,2013-02-21 02:30,21,3.372,3.372,3.367,3.372,47
NGK13,2013-02-21 03:00,21,3.373,3.373,3.365,3.37,94
NGK13,2013-02-21 03:30,21,3.368,3.369,3.365,3.367,74
NGK13,2013-02-21 04:00,21,3.368,3.369,3.367,3.367,15
NGK13,2013-02-21 04:30,21,3.366,3.366,3.365,3.365,2
NGK13,2013-02-21 05:00,21,3.368,3.368,3.365,3.366,18
NGK13,2013-02-21 05:30,21,3.365,3.371,3.364,3.368,25
NGK13,2013-02-21 06:00,21,3.369,3.386,3.369,3.378,25
NGK13,2013-02-21 06:30,21,3.377,3.381,3.371,3.381,79
NGK13,2013-02-21 07:00,21,3.382,3.394,3.382,3.387,165
NGK13,2013-02-21 07:30,21,3.387,3.387,3.348,3.35,152
NGK13,2013-02-21 08:00,21,3.349,3.366,3.346,3.366,467
NGK13,2013-02-21 08:30,21,3.367,3.371,3.36,3.362,231
NGK13,2013-02-21 09:00,21,3.362,3.39,3.343,3.372,830
NGK13,2013-02-21 09:30,21,3.373,3.439,3.373,3.398,1259
NGK13,2013-02-21 10:00,21,3.398,3.406,3.394,3.4,322
NGK13,2013-02-21 10:30,21,3.4,3.406,3.362,3.368,385
NGK13,2013-02-21 11:00,21,3.366,3.366,3.35,3.351,402
NGK13,2013-02-21 11:30,21,3.354,3.356,3.337,3.352,692
NGK13,2013-02-21 12:00,21,3.352,3.383,3.35,3.376,336
NGK13,2013-02-21 12:30,21,3.373,3.386,3.359,3.368,189
NGK13,2013-02-21 13:00,21,3.367,3.373,3.353,3.357,510
NGK13,2013-02-21 13:30,21,3.358,3.367,3.355,3.356,282
NGK13,2013-02-21 14:00,21,3.355,3.359,3.354,3.355,207
NGK13,2013-02-21 14:30,21,3.354,3.36,3.354,3.359,18
NGK13,2013-02-21 15:00,21,3.36,3.36,3.357,3.358,13
NGK13,2013-02-21 15:30,21,3.358,3.36,3.357,3.357,11
NGK13,2013-02-21 16:00,21,3.358,3.358,3.358,3.358,1
NGK13,2013-02-21 17:00,22,3.359,3.367,3.358,3.364,9
NGK13,2013-02-21 18:00,22,3.367,3.367,3.366,3.366,2
NGK13,2013-02-21 19:30,22,3.366,3.367,3.363,3.363,5
NGK13,2013-02-21 20:30,22,3.362,3.362,3.362,3.362,1
NGK13,2013-02-21 21:00,22,3.362,3.362,3.362,3.362,1
NGK13,2013-02-21 21:30,22,3.355,3.355,3.355,3.355,1
NGK13,2013-02-21 22:00,22,3.355,3.362,3.355,3.362,16
NGK13,2013-02-21 22:30,22,3.362,3.364,3.356,3.357,50
NGK13,2013-02-21 23:00,22,3.36,3.36,3.36,3.36,2
NGK13,2013-02-21 23:30,22,3.365,3.365,3.364,3.365,20
NGK13,2013-02-22 00:00,22,3.354,3.357,3.354,3.354,44
NGK13,2013-02-22 00:30,22,3.351,3.353,3.351,3.353,31
NGK13,2013-02-22 01:00,22,3.353,3.358,3.35,3.357,183
NGK13,2013-02-22 01:30,22,3.36,3.361,3.358,3.361,4
NGK13,2013-02-22 02:00,22,3.361,3.374,3.36,3.373,25
NGK13,2013-02-22 02:30,22,3.374,3.375,3.372,3.375,6
NGK13,2013-02-22 03:00,22,3.376,3.376,3.368,3.37,6
NGK13,2013-02-22 03:30,22,3.37,3.372,3.369,3.372,14
NGK13,2013-02-22 04:00,22,3.367,3.373,3.367,3.372,46
NGK13,2013-02-22 04:30,22,3.373,3.373,3.369,3.371,68
NGK13,2013-02-22 05:00,22,3.372,3.373,3.369,3.371,68
NGK13,2013-02-22 05:30,22,3.373,3.373,3.37,3.37,62
NGK13,2013-02-22 06:00,22,3.373,3.38,3.371,3.378,97
NGK13,2013-02-22 06:30,22,3.377,3.384,3.373,3.374,77
NGK13,2013-02-22 07:00,22,3.376,3.376,3.366,3.374,92
NGK13,2013-02-22 07:30,22,3.372,3.382,3.37,3.38,196
NGK13,2013-02-22 08:00,22,3.379,3.385,3.365,3.369,568
NGK13,2013-02-22 08:30,22,3.369,3.372,3.357,3.363,321
NGK13,2013-02-22 09:00,22,3.363,3.366,3.348,3.353,274
NGK13,2013-02-22 09:30,22,3.352,3.365,3.352,3.364,272
NGK13,2013-02-22 10:00,22,3.363,3.367,3.357,3.36,428
NGK13,2013-02-22 10:30,22,3.36,3.364,3.358,3.359,284
NGK13,2013-02-22 11:00,22,3.359,3.378,3.356,3.372,487
NGK13,2013-02-22 11:30,22,3.375,3.385,3.371,3.38,625
NGK13,2013-02-22 12:00,22,3.38,3.391,3.379,3.388,1745
NGK13,2013-02-22 12:30,22,3.387,3.393,3.387,3.391,313
NGK13,2013-02-22 13:00,22,3.39,3.408,3.387,3.405,992
NGK13,2013-02-22 13:30,22,3.406,3.406,3.399,3.399,224
NGK13,2013-02-22 14:00,22,3.399,3.405,3.398,3.401,94
NGK13,2013-02-22 14:30,22,3.402,3.402,3.391,3.392,84
NGK13,2013-02-22 15:00,22,3.392,3.398,3.392,3.393,34
NGK13,2013-02-22 15:30,22,3.39,3.396,3.39,3.396,15
NGK13,2013-02-24 17:00,25,3.447,3.495,3.444,3.482,212
NGK13,2013-02-24 17:30,25,3.482,3.482,3.476,3.479,19
NGK13,2013-02-24 18:00,25,3.476,3.476,3.469,3.469,15
NGK13,2013-02-24 20:00,25,3.473,3.473,3.469,3.469,17
NGK13,2013-02-24 20:30,25,3.475,3.475,3.475,3.475,3
NGK13,2013-02-24 21:00,25,3.47,3.47,3.47,3.47,1
NGK13,2013-02-24 22:00,25,3.467,3.469,3.467,3.469,3
NGK13,2013-02-24 22:30,25,3.464,3.466,3.464,3.465,28
NGK13,2013-02-24 23:00,25,3.464,3.464,3.457,3.458,17
NGK13,2013-02-24 23:30,25,3.458,3.459,3.455,3.455,68
NGK13,2013-02-25 00:00,25,3.457,3.457,3.456,3.456,20
NGK13,2013-02-25 00:30,25,3.457,3.457,3.454,3.454,22
NGK13,2013-02-25 01:00,25,3.455,3.456,3.454,3.454,29
NGK13,2013-02-25 01:30,25,3.454,3.458,3.454,3.454,9
NGK13,2013-02-25 02:00,25,3.453,3.46,3.453,3.456,33
NGK13,2013-02-25 02:30,25,3.456,3.459,3.453,3.456,116
NGK13,2013-02-25 03:00,25,3.461,3.466,3.461,3.463,35
NGK13,2013-02-25 03:30,25,3.465,3.476,3.464,3.476,44
NGK13,2013-02-25 04:00,25,3.473,3.474,3.472,3.472,72
NGK13,2013-02-25 04:30,25,3.473,3.481,3.472,3.478,80
NGK13,2013-02-25 05:00,25,3.478,3.513,3.478,3.511,160
NGK13,2013-02-25 05:30,25,3.512,3.514,3.508,3.509,50
NGK13,2013-02-25 06:00,25,3.509,3.513,3.509,3.511,199
NGK13,2013-02-25 06:30,25,3.511,3.518,3.508,3.512,103
NGK13,2013-02-25 07:00,25,3.511,3.525,3.509,3.519,396
NGK13,2013-02-25 07:30,25,3.522,3.525,3.491,3.501,1081
NGK13,2013-02-25 08:00,25,3.5,3.518,3.5,3.501,911
NGK13,2013-02-25 08:30,25,3.501,3.501,3.475,3.485,1244
NGK13,2013-02-25 09:00,25,3.486,3.491,3.475,3.48,484
NGK13,2013-02-25 09:30,25,3.479,3.493,3.478,3.487,432
NGK13,2013-02-25 10:00,25,3.487,3.509,3.484,3.506,1089
NGK13,2013-02-25 10:30,25,3.507,3.517,3.499,3.504,673
NGK13,2013-02-25 11:00,25,3.503,3.511,3.5,3.509,237
NGK13,2013-02-25 11:30,25,3.51,3.512,3.504,3.511,440
NGK13,2013-02-25 12:00,25,3.511,3.528,3.508,3.527,795
NGK13,2013-02-25 12:30,25,3.528,3.529,3.509,3.514,673
NGK13,2013-02-25 13:00,25,3.513,3.527,3.51,3.522,1725
NGK13,2013-02-25 13:30,25,3.522,3.526,3.517,3.526,442
NGK13,2013-02-25 14:00,25,3.525,3.525,3.519,3.524,264
NGK13,2013-02-25 14:30,25,3.524,3.529,3.515,3.516,264
NGK13,2013-02-25 15:00,25,3.516,3.523,3.515,3.523,61
NGK13,2013-02-25 15:30,25,3.525,3.525,3.523,3.524,122
NGK13,2013-02-25 16:00,25,3.518,3.519,3.515,3.519,7
NGK13,2013-02-25 17:00,26,3.524,3.524,3.524,3.524,1
NGK13,2013-02-25 17:30,26,3.523,3.523,3.523,3.523,5
NGK13,2013-02-25 18:00,26,3.52,3.52,3.52,3.52,3
NGK13,2013-02-25 18:30,26,3.515,3.515,3.513,3.513,13
NGK13,2013-02-25 19:00,26,3.524,3.529,3.524,3.529,5
NGK13,2013-02-25 19:30,26,3.525,3.525,3.525,3.525,1
NGK13,2013-02-25 20:00,26,3.531,3.531,3.52,3.52,3
NGK13,2013-02-25 20:30,26,3.52,3.52,3.52,3.52,4
NGK13,2013-02-25 22:00,26,3.525,3.525,3.525,3.525,7
NGK13,2013-02-25 22:30,26,3.525,3.527,3.524,3.526,62
NGK13,2013-02-25 23:30,26,3.527,3.53,3.526,3.53,6
NGK13,2013-02-26 00:00,26,3.532,3.536,3.532,3.536,6
NGK13,2013-02-26 00:30,26,3.536,3.536,3.53,3.53,10
NGK13,2013-02-26 01:00,26,3.532,3.548,3.529,3.541,90
NGK13,2013-02-26 01:30,26,3.541,3.542,3.539,3.539,20
NGK13,2013-02-26 02:00,26,3.54,3.545,3.539,3.54,49
NGK13,2013-02-26 02:30,26,3.539,3.546,3.538,3.542,53
NGK13,2013-02-26 03:00,26,3.543,3.563,3.542,3.56,158
NGK13,2013-02-26 03:30,26,3.556,3.564,3.551,3.557,134
NGK13,2013-02-26 04:00,26,3.552,3.559,3.552,3.557,66
NGK13,2013-02-26 04:30,26,3.559,3.559,3.524,3.528,56
NGK13,2013-02-26 05:00,26,3.53,3.536,3.529,3.533,57
NGK13,2013-02-26 05:30,26,3.534,3.534,3.532,3.533,8
NGK13,2013-02-26 06:00,26,3.533,3.538,3.532,3.532,18
NGK13,2013-02-26 06:30,26,3.535,3.535,3.523,3.524,102
NGK13,2013-02-26 07:00,26,3.524,3.525,3.501,3.508,550
NGK13,2013-02-26 07:30,26,3.51,3.53,3.51,3.525,430
NGK13,2013-02-26 08:00,26,3.525,3.54,3.512,3.512,1453
NGK13,2013-02-26 08:30,26,3.511,3.512,3.492,3.499,1217
NGK13,2013-02-26 09:00,26,3.498,3.513,3.497,3.513,601
NGK13,2013-02-26 09:30,26,3.514,3.522,3.497,3.517,745
NGK13,2013-02-26 10:00,26,3.516,3.524,3.491,3.494,1171
NGK13,2013-02-26 10:30,26,3.492,3.515,3.49,3.515,826
NGK13,2013-02-26 11:00,26,3.514,3.514,3.479,3.486,1010
NGK13,2013-02-26 11:30,26,3.487,3.512,3.487,3.495,1144
NGK13,2013-02-26 12:00,26,3.494,3.509,3.49,3.507,471
NGK13,2013-02-26 12:30,26,3.506,3.515,3.506,3.508,436
NGK13,2013-02-26 13:00,26,3.507,3.53,3.501,3.506,833
NGK13,2013-02-26 13:30,26,3.506,3.51,3.496,3.497,511
NGK13,2013-02-26 14:00,26,3.496,3.5,3.489,3.492,120
NGK13,2013-02-26 14:30,26,3.492,3.497,3.491,3.493,40
NGK13,2013-02-26 15:00,26,3.493,3.496,3.493,3.496,11
NGK13,2013-02-26 15:30,26,3.497,3.497,3.494,3.494,14
NGK13,2013-02-26 16:00,26,3.498,3.498,3.497,3.497,4
NGK13,2013-02-26 17:00,27,3.503,3.503,3.498,3.499,8
NGK13,2013-02-26 17:30,27,3.5,3.5,3.496,3.496,23
NGK13,2013-02-26 18:00,27,3.496,3.496,3.496,3.496,2
NGK13,2013-02-26 18:30,27,3.5,3.5,3.5,3.5,1
NGK13,2013-02-26 19:30,27,3.499,3.5,3.499,3.5,5
NGK13,2013-02-26 20:00,27,3.505,3.511,3.505,3.511,7
NGK13,2013-02-26 21:00,27,3.505,3.505,3.505,3.505,2
NGK13,2013-02-26 21:30,27,3.511,3.511,3.51,3.51,4
NGK13,2013-02-26 22:00,27,3.51,3.512,3.51,3.511,10
NGK13,2013-02-26 22:30,27,3.512,3.512,3.505,3.506,53
NGK13,2013-02-26 23:00,27,3.504,3.505,3.501,3.504,19
NGK13,2013-02-26 23:30,27,3.504,3.504,3.504,3.504,1
NGK13,2013-02-27 00:00,27,3.504,3.507,3.504,3.507,2
NGK13,2013-02-27 01:00,27,3.506,3.509,3.506,3.509,8
NGK13,2013-02-27 01:30,27,3.509,3.509,3.508,3.508,6
NGK13,2013-02-27 02:00,27,3.506,3.508,3.505,3.505,9
NGK13,2013-02-27 02:30,27,3.506,3.506,3.501,3.502,41
NGK13,2013-02-27 03:00,27,3.504,3.516,3.504,3.509,169
NGK13,2013-02-27 03:30,27,3.501,3.507,3.498,3.507,14
NGK13,2013-02-27 04:00,27,3.508,3.512,3.5,3.5,45
NGK13,2013-02-27 04:30,27,3.502,3.502,3.5,3.502,13
NGK13,2013-02-27 05:00,27,3.503,3.51,3.5,3.5,23
NGK13,2013-02-27 05:30,27,3.502,3.505,3.496,3.503,8
NGK13,2013-02-27 06:00,27,3.499,3.499,3.487,3.489,42
NGK13,2013-02-27 06:30,27,3.49,3.492,3.484,3.492,34
NGK13,2013-02-27 07:00,27,3.494,3.503,3.487,3.49,164
NGK13,2013-02-27 07:30,27,3.492,3.526,3.49,3.519,544
NGK13,2013-02-27 08:00,27,3.52,3.542,3.519,3.534,952
NGK13,2013-02-27 08:30,27,3.536,3.559,3.529,3.554,1032
NGK13,2013-02-27 09:00,27,3.555,3.586,3.555,3.576,3032
NGK13,2013-02-27 09:30,27,3.575,3.586,3.574,3.583,765
NGK13,2013-02-27 10:00,27,3.583,3.6,3.571,3.576,2082
NGK13,2013-02-27 10:30,27,3.577,3.589,3.577,3.584,553
NGK13,2013-02-27 11:00,27,3.586,3.586,3.553,3.554,822
NGK13,2013-02-27 11:30,27,3.555,3.572,3.555,3.571,990
NGK13,2013-02-27 12:00,27,3.572,3.574,3.556,3.568,761
NGK13,2013-02-27 12:30,27,3.567,3.568,3.49,3.508,1491
NGK13,2013-02-27 13:00,27,3.507,3.509,3.474,3.48,2140
NGK13,2013-02-27 13:30,27,3.48,3.482,3.47,3.478,688
NGK13,2013-02-27 14:00,27,3.477,3.477,3.461,3.463,446
NGK13,2013-02-27 14:30,27,3.467,3.473,3.466,3.471,107
NGK13,2013-02-27 15:00,27,3.47,3.476,3.457,3.46,122
NGK13,2013-02-27 15:30,27,3.465,3.465,3.462,3.463,40
NGK13,2013-02-27 17:00,28,3.461,3.461,3.452,3.452,5
NGK13,2013-02-27 17:30,28,3.457,3.463,3.45,3.463,4
NGK13,2013-02-27 18:00,28,3.465,3.468,3.465,3.468,7
NGK13,2013-02-27 19:30,28,3.476,3.476,3.474,3.474,3
NGK13,2013-02-27 20:00,28,3.477,3.481,3.477,3.481,4
NGK13,2013-02-27 20:30,28,3.481,3.481,3.479,3.48,3
NGK13,2013-02-27 21:00,28,3.483,3.483,3.482,3.482,6
NGK13,2013-02-27 21:30,28,3.488,3.488,3.487,3.487,2
NGK13,2013-02-27 22:00,28,3.485,3.491,3.485,3.491,39
NGK13,2013-02-27 22:30,28,3.487,3.504,3.487,3.503,190
NGK13,2013-02-27 23:00,28,3.506,3.509,3.504,3.509,13
NGK13,2013-02-27 23:30,28,3.509,3.51,3.507,3.507,16
NGK13,2013-02-28 00:00,28,3.506,3.508,3.506,3.508,9
NGK13,2013-02-28 00:30,28,3.506,3.506,3.498,3.498,3
NGK13,2013-02-28 01:00,28,3.495,3.495,3.488,3.49,59
NGK13,2013-02-28 01:30,28,3.491,3.492,3.49,3.491,15
NGK13,2013-02-28 02:00,28,3.492,3.493,3.487,3.488,61
NGK13,2013-02-28 02:30,28,3.488,3.492,3.488,3.49,25
NGK13,2013-02-28 03:00,28,3.486,3.487,3.481,3.481,11
NGK13,2013-02-28 03:30,28,3.482,3.485,3.477,3.485,38
NGK13,2013-02-28 04:00,28,3.488,3.497,3.479,3.479,31
NGK13,2013-02-28 04:30,28,3.476,3.479,3.47,3.47,54
NGK13,2013-02-28 05:00,28,3.47,3.472,3.467,3.472,54
NGK13,2013-02-28 05:30,28,3.467,3.467,3.46,3.464,78
NGK13,2013-02-28 06:00,28,3.463,3.464,3.459,3.46,57
NGK13,2013-02-28 06:30,28,3.462,3.472,3.459,3.463,102
NGK13,2013-02-28 07:00,28,3.46,3.487,3.457,3.485,265
NGK13,2013-02-28 07:30,28,3.485,3.503,3.476,3.5,381
NGK13,2013-02-28 08:00,28,3.501,3.505,3.486,3.491,882
NGK13,2013-02-28 08:30,28,3.492,3.498,3.485,3.492,635
NGK13,2013-02-28 09:00,28,3.492,3.51,3.485,3.505,544
NGK13,2013-02-28 09:30,28,3.492,3.54,3.446,3.531,1941
NGK13,2013-02-28 10:00,28,3.53,3.54,3.511,3.523,1101
NGK13,2013-02-28 10:30,28,3.52,3.533,3.498,3.503,713
NGK13,2013-02-28 11:00,28,3.504,3.53,3.504,3.509,834
NGK13,2013-02-28 11:30,28,3.51,3.527,3.51,3.521,722
NGK13,2013-02-28 12:00,28,3.522,3.541,3.522,3.539,821
NGK13,2013-02-28 12:30,28,3.539,3.547,3.535,3.547,589
NGK13,2013-02-28 13:00,28,3.547,3.555,3.526,3.528,2671
NGK13,2013-02-28 13:30,28,3.53,3.531,3.522,3.524,250
NGK13,2013-02-28 14:00,28,3.525,3.533,3.525,3.528,92
NGK13,2013-02-28 14:30,28,3.529,3.533,3.528,3.528,86
NGK13,2013-02-28 15:00,28,3.529,3.538,3.529,3.535,78
NGK13,2013-02-28 15:30,28,3.537,3.54,3.537,3.538,50
NGK13,2013-02-28 16:00,28,3.536,3.537,3.536,3.537,9
NGK13,2013-02-28 17:00,1,3.535,3.544,3.535,3.544,6
NGK13,2013-02-28 17:30,1,3.536,3.536,3.534,3.534,14
NGK13,2013-02-28 18:00,1,3.534,3.534,3.527,3.527,4
NGK13,2013-02-28 18:30,1,3.529,3.529,3.529,3.529,1
NGK13,2013-02-28 19:30,1,3.533,3.533,3.53,3.531,16
NGK13,2013-02-28 20:30,1,3.53,3.53,3.53,3.53,15
NGK13,2013-02-28 21:00,1,3.526,3.526,3.526,3.526,1
NGK13,2013-02-28 21:30,1,3.534,3.537,3.534,3.537,14
NGK13,2013-02-28 22:00,1,3.539,3.54,3.539,3.54,22
NGK13,2013-02-28 22:30,1,3.54,3.543,3.54,3.543,34
NGK13,2013-02-28 23:00,1,3.542,3.542,3.54,3.54,37
NGK13,2013-02-28 23:30,1,3.54,3.542,3.54,3.54,11
NGK13,2013-03-01 00:00,1,3.541,3.541,3.541,3.541,4
NGK13,2013-03-01 00:30,1,3.542,3.542,3.542,3.542,6
NGK13,2013-03-01 01:00,1,3.542,3.542,3.538,3.54,21
NGK13,2013-03-01 01:30,1,3.541,3.541,3.541,3.541,7
NGK13,2013-03-01 02:00,1,3.542,3.543,3.54,3.542,16
NGK13,2013-03-01 02:30,1,3.54,3.543,3.54,3.543,26
NGK13,2013-03-01 03:00,1,3.542,3.545,3.541,3.545,92
NGK13,2013-03-01 03:30,1,3.544,3.547,3.537,3.543,177
NGK13,2013-03-01 04:00,1,3.543,3.544,3.541,3.542,45
NGK13,2013-03-01 04:30,1,3.544,3.545,3.54,3.54,40
NGK13,2013-03-01 05:00,1,3.539,3.54,3.53,3.531,50
NGK13,2013-03-01 05:30,1,3.53,3.535,3.529,3.533,39
NGK13,2013-03-01 06:00,1,3.536,3.536,3.521,3.525,22
NGK13,2013-03-01 06:30,1,3.525,3.536,3.517,3.535,68
NGK13,2013-03-01 07:00,1,3.535,3.544,3.507,3.518,324
NGK13,2013-03-01 07:30,1,3.517,3.533,3.514,3.514,639
NGK13,2013-03-01 08:00,1,3.515,3.529,3.503,3.528,947
NGK13,2013-03-01 08:30,1,3.527,3.563,3.526,3.546,974
NGK13,2013-03-01 09:00,1,3.544,3.55,3.531,3.539,649
NGK13,2013-03-01 09:30,1,3.54,3.545,3.534,3.543,310
NGK13,2013-03-01 10:00,1,3.543,3.56,3.542,3.542,523
NGK13,2013-03-01 10:30,1,3.542,3.543,3.519,3.521,663
NGK13,2013-03-01 11:00,1,3.522,3.524,3.49,3.495,935
NGK13,2013-03-01 11:30,1,3.497,3.518,3.496,3.511,491
NGK13,2013-03-01 12:00,1,3.512,3.524,3.506,3.512,390
NGK13,2013-03-01 12:30,1,3.512,3.523,3.503,3.503,276
NGK13,2013-03-01 13:00,1,3.503,3.524,3.501,3.503,1141
NGK13,2013-03-01 13:30,1,3.503,3.51,3.5,3.508,197
NGK13,2013-03-01 14:00,1,3.507,3.507,3.501,3.505,116
NGK13,2013-03-01 14:30,1,3.507,3.509,3.502,3.508,54
NGK13,2013-03-01 15:00,1,3.508,3.509,3.504,3.504,30
NGK13,2013-03-01 15:30,1,3.503,3.503,3.499,3.503,26
NGK13,2013-03-01 16:00,1,3.508,3.508,3.508,3.508,3
NGK13,2013-03-03 17:00,4,3.513,3.518,3.509,3.509,60
NGK13,2013-03-03 17:30,4,3.506,3.506,3.492,3.494,33
NGK13,2013-03-03 18:00,4,3.493,3.493,3.484,3.484,10
NGK13,2013-03-03 18:30,4,3.486,3.486,3.463,3.471,93
NGK13,2013-03-03 19:00,4,3.473,3.473,3.459,3.459,179
NGK13,2013-03-03 19:30,4,3.459,3.465,3.459,3.463,12
NGK13,2013-03-03 20:00,4,3.463,3.463,3.463,3.463,2
NGK13,2013-03-03 20:30,4,3.468,3.468,3.466,3.466,11
NGK13,2013-03-03 21:00,4,3.471,3.471,3.471,3.471,4
NGK13,2013-03-03 21:30,4,3.471,3.471,3.463,3.465,10
NGK13,2013-03-03 22:00,4,3.464,3.464,3.464,3.464,2
NGK13,2013-03-03 22:30,4,3.473,3.488,3.473,3.488,52
NGK13,2013-03-03 23:00,4,3.48,3.485,3.48,3.485,3
NGK13,2013-03-03 23:30,4,3.488,3.488,3.487,3.487,2
NGK13,2013-03-04 00:00,4,3.49,3.49,3.49,3.49,2
NGK13,2013-03-04 00:30,4,3.487,3.487,3.487,3.487,2
NGK13,2013-03-04 01:00,4,3.486,3.486,3.486,3.486,2
NGK13,2013-03-04 01:30,4,3.484,3.489,3.484,3.489,7
NGK13,2013-03-04 02:00,4,3.489,3.49,3.484,3.486,58
NGK13,2013-03-04 02:30,4,3.486,3.488,3.484,3.488,41
NGK13,2013-03-04 03:00,4,3.487,3.488,3.485,3.485,37
NGK13,2013-03-04 03:30,4,3.489,3.489,3.485,3.486,27
NGK13,2013-03-04 04:00,4,3.489,3.489,3.481,3.482,6
NGK13,2013-03-04 04:30,4,3.486,3.486,3.483,3.484,21
NGK13,2013-03-04 05:00,4,3.484,3.484,3.468,3.471,99
NGK13,2013-03-04 05:30,4,3.47,3.472,3.467,3.468,33
NGK13,2013-03-04 06:00,4,3.468,3.472,3.465,3.471,35
NGK13,2013-03-04 06:30,4,3.471,3.485,3.465,3.479,62
NGK13,2013-03-04 07:00,4,3.48,3.508,3.477,3.506,248
NGK13,2013-03-04 07:30,4,3.506,3.508,3.494,3.497,200
NGK13,2013-03-04 08:00,4,3.498,3.553,3.489,3.543,1207
NGK13,2013-03-04 08:30,4,3.544,3.562,3.535,3.549,957
NGK13,2013-03-04 09:00,4,3.547,3.555,3.533,3.535,567
NGK13,2013-03-04 09:30,4,3.536,3.546,3.528,3.545,354
NGK13,2013-03-04 10:00,4,3.544,3.574,3.541,3.571,777
NGK13,2013-03-04 10:30,4,3.573,3.583,3.557,3.577,1625
NGK13,2013-03-04 11:00,4,3.575,3.581,3.563,3.574,416
NGK13,2013-03-04 11:30,4,3.574,3.582,3.569,3.575,543
NGK13,2013-03-04 12:00,4,3.573,3.581,3.571,3.575,458
NGK13,2013-03-04 12:30,4,3.576,3.577,3.56,3.565,803
NGK13,2013-03-04 13:00,4,3.565,3.575,3.556,3.574,1117
NGK13,2013-03-04 13:30,4,3.573,3.576,3.573,3.575,163
NGK13,2013-03-04 14:00,4,3.575,3.578,3.574,3.575,143
NGK13,2013-03-04 14:30,4,3.575,3.578,3.575,3.577,157
NGK13,2013-03-04 15:00,4,3.577,3.58,3.577,3.579,249
NGK13,2013-03-04 15:30,4,3.579,3.582,3.579,3.579,55
NGK13,2013-03-04 16:00,4,3.577,3.58,3.577,3.577,68
NGK13,2013-03-04 17:00,5,3.577,3.577,3.575,3.575,2
NGK13,2013-03-04 17:30,5,3.581,3.581,3.581,3.581,2
NGK13,2013-03-04 18:00,5,3.58,3.581,3.58,3.58,5
NGK13,2013-03-04 18:30,5,3.58,3.58,3.58,3.58,1
NGK13,2013-03-04 19:00,5,3.576,3.576,3.573,3.573,4
NGK13,2013-03-04 19:30,5,3.576,3.576,3.575,3.575,7
NGK13,2013-03-04 20:00,5,3.575,3.578,3.575,3.578,39
NGK13,2013-03-04 20:30,5,3.578,3.578,3.576,3.576,36
NGK13,2013-03-04 21:00,5,3.578,3.58,3.578,3.58,6
NGK13,2013-03-04 21:30,5,3.581,3.585,3.581,3.584,6
NGK13,2013-03-04 22:00,5,3.589,3.59,3.587,3.59,7
NGK13,2013-03-04 22:30,5,3.59,3.593,3.588,3.592,11
NGK13,2013-03-04 23:00,5,3.592,3.594,3.592,3.592,18
NGK13,2013-03-04 23:30,5,3.594,3.603,3.594,3.603,33
NGK13,2013-03-05 00:00,5,3.602,3.603,3.6,3.6,24
NGK13,2013-03-05 00:30,5,3.6,3.605,3.6,3.605,16
NGK13,2013-03-05 01:00,5,3.603,3.615,3.603,3.614,110
NGK13,2013-03-05 01:30,5,3.615,3.618,3.613,3.615,120
NGK13,2013-03-05 02:00,5,3.616,3.618,3.615,3.615,70
NGK13,2013-03-05 02:30,5,3.617,3.62,3.616,3.62,90
NGK13,2013-03-05 03:00,5,3.62,3.623,3.619,3.622,156
NGK13,2013-03-05 03:30,5,3.624,3.627,3.621,3.627,96
NGK13,2013-03-05 04:00,5,3.627,3.627,3.613,3.615,94
NGK13,2013-03-05 04:30,5,3.613,3.626,3.613,3.622,134
NGK13,2013-03-05 05:00,5,3.62,3.622,3.609,3.61,110
NGK13,2013-03-05 05:30,5,3.608,3.622,3.607,3.607,30
NGK13,2013-03-05 06:00,5,3.611,3.618,3.611,3.615,13
NGK13,2013-03-05 06:30,5,3.611,3.616,3.61,3.615,169
NGK13,2013-03-05 07:00,5,3.615,3.624,3.606,3.609,813
NGK13,2013-03-05 07:30,5,3.607,3.614,3.594,3.6,1047
NGK13,2013-03-05 08:00,5,3.599,3.618,3.596,3.613,1430
NGK13,2013-03-05 08:30,5,3.613,3.616,3.599,3.601,709
NGK13,2013-03-05 09:00,5,3.601,3.605,3.592,3.602,841
NGK13,2013-03-05 09:30,5,3.602,3.605,3.592,3.595,627
NGK13,2013-03-05 10:00,5,3.595,3.605,3.587,3.599,605
NGK13,2013-03-05 10:30,5,3.599,3.614,3.599,3.607,1078
NGK13,2013-03-05 11:00,5,3.608,3.608,3.586,3.598,853
NGK13,2013-03-05 11:30,5,3.599,3.613,3.598,3.613,777
NGK13,2013-03-05 12:00,5,3.613,3.625,3.612,3.622,1212
NGK13,2013-03-05 12:30,5,3.622,3.636,3.614,3.617,1449
NGK13,2013-03-05 13:00,5,3.621,3.627,3.571,3.572,2232
NGK13,2013-03-05 13:30,5,3.573,3.578,3.559,3.563,573
NGK13,2013-03-05 14:00,5,3.563,3.565,3.561,3.563,118
NGK13,2013-03-05 14:30,5,3.562,3.577,3.556,3.572,198
NGK13,2013-03-05 15:00,5,3.57,3.578,3.57,3.575,124
NGK13,2013-03-05 15:30,5,3.573,3.573,3.569,3.569,27
NGK13,2013-03-05 16:00,5,3.572,3.573,3.57,3.57,8
NGK13,2013-03-05 17:00,6,3.57,3.572,3.57,3.572,11
NGK13,2013-03-05 17:30,6,3.57,3.57,3.57,3.57,4
NGK13,2013-03-05 18:30,6,3.57,3.57,3.569,3.569,14
NGK13,2013-03-05 19:00,6,3.571,3.572,3.568,3.568,4
NGK13,2013-03-05 19:30,6,3.571,3.571,3.571,3.571,1
NGK13,2013-03-05 20:00,6,3.571,3.58,3.571,3.58,3
NGK13,2013-03-05 21:00,6,3.58,3.58,3.58,3.58,2
NGK13,2013-03-05 22:00,6,3.584,3.584,3.578,3.584,24
NGK13,2013-03-05 22:30,6,3.588,3.594,3.58,3.589,166
NGK13,2013-03-05 23:00,6,3.591,3.593,3.591,3.593,11
NGK13,2013-03-05 23:30,6,3.591,3.591,3.586,3.588,39
NGK13,2013-03-06 00:00,6,3.588,3.595,3.588,3.592,10
NGK13,2013-03-06 00:30,6,3.593,3.596,3.593,3.595,34
NGK13,2013-03-06 01:00,6,3.593,3.593,3.592,3.593,14
NGK13,2013-03-06 01:30,6,3.593,3.594,3.593,3.593,3
NGK13,2013-03-06 02:00,6,3.594,3.594,3.592,3.593,23
NGK13,2013-03-06 02:30,6,3.592,3.597,3.59,3.597,24
NGK13,2013-03-06 03:00,6,3.597,3.597,3.596,3.596,10
NGK13,2013-03-06 03:30,6,3.596,3.597,3.595,3.597,89
NGK13,2013-03-06 04:00,6,3.596,3.596,3.594,3.594,8
NGK13,2013-03-06 04:30,6,3.595,3.595,3.581,3.581,69
NGK13,2013-03-06 05:00,6,3.581,3.588,3.576,3.588,36
NGK13,2013-03-06 05:30,6,3.585,3.587,3.58,3.58,30
NGK13,2013-03-06 06:00,6,3.586,3.586,3.575,3.577,49
NGK13,2013-03-06 06:30,6,3.573,3.573,3.545,3.548,519
NGK13,2013-03-06 07:00,6,3.549,3.564,3.546,3.564,252
NGK13,2013-03-06 07:30,6,3.56,3.565,3.547,3.551,466
NGK13,2013-03-06 08:00,6,3.55,3.566,3.548,3.563,897
NGK13,2013-03-06 08:30,6,3.562,3.571,3.562,3.564,372
NGK13,2013-03-06 09:00,6,3.563,3.587,3.563,3.58,797
NGK13,2013-03-06 09:30,6,3.579,3.582,3.558,3.558,776
NGK13,2013-03-06 10:00,6,3.558,3.559,3.533,3.545,1454
NGK13,2013-03-06 10:30,6,3.544,3.546,3.539,3.544,369
NGK13,2013-03-06 11:00,6,3.542,3.549,3.516,3.521,834
NGK13,2013-03-06 11:30,6,3.522,3.538,3.522,3.532,266
NGK13,2013-03-06 12:00,6,3.533,3.542,3.528,3.529,482
NGK13,2013-03-06 12:30,6,3.531,3.534,3.52,3.527,604
NGK13,2013-03-06 13:00,6,3.526,3.528,3.511,3.522,943
NGK13,2013-03-06 13:30,6,3.523,3.532,3.521,3.53,271
NGK13,2013-03-06 14:00,6,3.531,3.531,3.524,3.525,116
NGK13,2013-03-06 14:30,6,3.526,3.534,3.524,3.533,105
NGK13,2013-03-06 15:00,6,3.532,3.533,3.527,3.528,54
NGK13,2013-03-06 15:30,6,3.526,3.526,3.52,3.525,41
NGK13,2013-03-06 17:00,7,3.527,3.527,3.522,3.525,17
NGK13,2013-03-06 17:30,7,3.526,3.529,3.525,3.527,14
NGK13,2013-03-06 18:00,7,3.528,3.531,3.524,3.524,4
NGK13,2013-03-06 18:30,7,3.524,3.524,3.524,3.524,1
NGK13,2013-03-06 19:00,7,3.524,3.524,3.524,3.524,3
NGK13,2013-03-06 21:30,7,3.529,3.529,3.528,3.529,33
NGK13,2013-03-06 22:00,7,3.529,3.531,3.529,3.531,8
NGK13,2013-03-06 22:30,7,3.533,3.535,3.526,3.532,85
NGK13,2013-03-06 23:00,7,3.531,3.539,3.531,3.539,9
NGK13,2013-03-06 23:30,7,3.54,3.542,3.539,3.541,42
NGK13,2013-03-07 00:00,7,3.54,3.547,3.54,3.547,29
NGK13,2013-03-07 00:30,7,3.545,3.545,3.543,3.543,15
NGK13,2013-03-07 01:00,7,3.543,3.544,3.542,3.543,79
NGK13,2013-03-07 01:30,7,3.543,3.548,3.542,3.548,23
NGK13,2013-03-07 02:00,7,3.543,3.548,3.543,3.545,12
NGK13,2013-03-07 02:30,7,3.547,3.548,3.546,3.546,23
NGK13,2013-03-07 03:00,7,3.546,3.547,3.545,3.545,128
NGK13,2013-03-07 03:30,7,3.545,3.547,3.544,3.544,31
NGK13,2013-03-07 04:00,7,3.542,3.542,3.531,3.532,54
NGK13,2013-03-07 04:30,7,3.535,3.538,3.533,3.537,14
NGK13,2013-03-07 05:00,7,3.535,3.536,3.523,3.525,24
NGK13,2013-03-07 05:30,7,3.525,3.526,3.514,3.515,98
NGK13,2013-03-07 06:00,7,3.518,3.521,3.515,3.515,127
NGK13,2013-03-07 06:30,7,3.516,3.519,3.512,3.515,36
NGK13,2013-03-07 07:00,7,3.513,3.527,3.513,3.527,113
NGK13,2013-03-07 07:30,7,3.529,3.549,3.527,3.547,837
NGK13,2013-03-07 08:00,7,3.547,3.556,3.543,3.543,981
NGK13,2013-03-07 08:30,7,3.544,3.555,3.542,3.551,808
NGK13,2013-03-07 09:00,7,3.552,3.607,3.549,3.599,2305
NGK13,2013-03-07 09:30,7,3.608,3.649,3.608,3.617,5947
NGK13,2013-03-07 10:00,7,3.617,3.628,3.608,3.616,1718
NGK13,2013-03-07 10:30,7,3.618,3.631,3.61,3.63,799
NGK13,2013-03-07 11:00,7,3.632,3.635,3.624,3.632,614
NGK13,2013-03-07 11:30,7,3.633,3.636,3.616,3.63,1299
NGK13,2013-03-07 12:00,7,3.629,3.636,3.628,3.634,805
NGK13,2013-03-07 12:30,7,3.635,3.639,3.631,3.632,601
NGK13,2013-03-07 13:00,7,3.633,3.638,3.611,3.628,1796
NGK13,2013-03-07 13:30,7,3.627,3.63,3.624,3.626,248
NGK13,2013-03-07 14:00,7,3.627,3.63,3.625,3.63,131
NGK13,2013-03-07 14:30,7,3.628,3.629,3.621,3.623,163
NGK13,2013-03-07 15:00,7,3.623,3.63,3.619,3.63,104
NGK13,2013-03-07 15:30,7,3.629,3.632,3.624,3.624,87
NGK13,2013-03-07 16:00,7,3.623,3.624,3.621,3.623,42
NGK13,2013-03-07 17:00,8,3.631,3.631,3.626,3.629,46
NGK13,2013-03-07 17:30,8,3.627,3.629,3.627,3.629,13
NGK13,2013-03-07 18:00,8,3.629,3.632,3.629,3.632,4
NGK13,2013-03-07 18:30,8,3.63,3.63,3.624,3.63,36
NGK13,2013-03-07 20:00,8,3.623,3.626,3.62,3.625,60
NGK13,2013-03-07 20:30,8,3.624,3.63,3.624,3.63,7
NGK13,2013-03-07 21:00,8,3.626,3.626,3.623,3.623,3
NGK13,2013-03-07 21:30,8,3.623,3.629,3.623,3.629,6
NGK13,2013-03-07 22:00,8,3.63,3.632,3.63,3.631,14
NGK13,2013-03-07 22:30,8,3.63,3.631,3.63,3.63,73
NGK13,2013-03-07 23:00,8,3.63,3.63,3.629,3.629,5
NGK13,2013-03-07 23:30,8,3.63,3.636,3.63,3.635,16
NGK13,2013-03-08 00:00,8,3.634,3.64,3.634,3.637,19
NGK13,2013-03-08 00:30,8,3.637,3.638,3.637,3.638,9
NGK13,2013-03-08 01:00,8,3.638,3.641,3.638,3.64,46
NGK13,2013-03-08 01:30,8,3.64,3.642,3.639,3.641,14
NGK13,2013-03-08 02:00,8,3.641,3.644,3.641,3.641,25
NGK13,2013-03-08 02:30,8,3.642,3.644,3.64,3.644,34
NGK13,2013-03-08 03:00,8,3.642,3.644,3.642,3.642,7
NGK13,2013-03-08 03:30,8,3.643,3.643,3.636,3.639,30
NGK13,2013-03-08 04:00,8,3.636,3.639,3.627,3.632,83
NGK13,2013-03-08 04:30,8,3.63,3.64,3.627,3.639,118
NGK13,2013-03-08 05:00,8,3.637,3.638,3.637,3.637,191
NGK13,2013-03-08 05:30,8,3.637,3.638,3.632,3.632,182
NGK13,2013-03-08 06:00,8,3.632,3.641,3.632,3.641,75
NGK13,2013-03-08 06:30,8,3.64,3.64,3.622,3.622,454
NGK13,2013-03-08 07:00,8,3.622,3.633,3.622,3.63,779
NGK13,2013-03-08 07:30,8,3.629,3.633,3.614,3.616,1182
NGK13,2013-03-08 08:00,8,3.617,3.631,3.613,3.628,1197
NGK13,2013-03-08 08:30,8,3.627,3.663,3.625,3.652,2888
NGK13,2013-03-08 09:00,8,3.65,3.659,3.645,3.653,1432
NGK13,2013-03-08 09:30,8,3.652,3.669,3.648,3.656,2538
NGK13,2013-03-08 10:00,8,3.656,3.666,3.65,3.664,1476
NGK13,2013-03-08 10:30,8,3.666,3.671,3.655,3.664,1348
NGK13,2013-03-08 11:00,8,3.663,3.665,3.658,3.659,844
NGK13,2013-03-08 11:30,8,3.659,3.668,3.657,3.668,776
NGK13,2013-03-08 12:00,8,3.667,3.675,3.665,3.673,1234
NGK13,2013-03-08 12:30,8,3.673,3.679,3.672,3.675,741
NGK13,2013-03-08 13:00,8,3.675,3.677,3.667,3.674,2706
NGK13,2013-03-08 13:30,8,3.674,3.674,3.669,3.669,601
NGK13,2013-03-08 14:00,8,3.669,3.673,3.668,3.671,185
NGK13,2013-03-08 14:30,8,3.671,3.677,3.671,3.675,433
NGK13,2013-03-08 15:00,8,3.674,3.677,3.674,3.674,19
NGK13,2013-03-08 15:30,8,3.674,3.674,3.666,3.668,38
NGK13,2013-03-08 16:00,8,3.668,3.668,3.667,3.667,6
NGK13,2013-03-10 17:00,11,3.68,3.683,3.674,3.678,262
NGK13,2013-03-10 17:30,11,3.677,3.679,3.677,3.679,9
NGK13,2013-03-10 18:00,11,3.679,3.681,3.679,3.681,24
NGK13,2013-03-10 18:30,11,3.682,3.682,3.68,3.68,12
NGK13,2013-03-10 19:00,11,3.675,3.676,3.672,3.672,48
NGK13,2013-03-10 19:30,11,3.674,3.674,3.673,3.673,3
NGK13,2013-03-10 20:00,11,3.674,3.674,3.672,3.672,37
NGK13,2013-03-10 20:30,11,3.672,3.672,3.672,3.672,16
NGK13,2013-03-10 21:30,11,3.672,3.672,3.672,3.672,8
NGK13,2013-03-10 22:00,11,3.672,3.673,3.666,3.673,111
NGK13,2013-03-10 22:30,11,3.673,3.673,3.673,3.673,9
NGK13,2013-03-10 23:00,11,3.681,3.691,3.681,3.686,45
NGK13,2013-03-10 23:30,11,3.681,3.681,3.675,3.679,61
NGK13,2013-03-11 00:00,11,3.678,3.679,3.672,3.672,11
NGK13,2013-03-11 00:30,11,3.673,3.673,3.673,3.673,3
NGK13,2013-03-11 01:00,11,3.679,3.679,3.679,3.679,1
NGK13,2013-03-11 01:30,11,3.683,3.685,3.683,3.683,9
NGK13,2013-03-11 02:00,11,3.684,3.684,3.68,3.681,9
NGK13,2013-03-11 02:30,11,3.679,3.679,3.678,3.678,7
NGK13,2013-03-11 03:00,11,3.678,3.681,3.673,3.673,27
NGK13,2013-03-11 03:30,11,3.676,3.685,3.676,3.685,29
NGK13,2013-03-11 04:00,11,3.68,3.689,3.68,3.688,43
NGK13,2013-03-11 04:30,11,3.684,3.687,3.681,3.684,18
NGK13,2013-03-11 05:00,11,3.684,3.684,3.68,3.681,14
NGK13,2013-03-11 05:30,11,3.677,3.683,3.673,3.673,41
NGK13,2013-03-11 06:00,11,3.674,3.679,3.669,3.679,38
NGK13,2013-03-11 06:30,11,3.678,3.678,3.668,3.668,45
NGK13,2013-03-11 07:00,11,3.667,3.67,3.649,3.662,522
NGK13,2013-03-11 07:30,11,3.66,3.663,3.648,3.658,653
NGK13,2013-03-11 08:00,11,3.657,3.657,3.632,3.645,2743
NGK13,2013-03-11 08:30,11,3.644,3.663,3.643,3.654,1317
NGK13,2013-03-11 09:00,11,3.654,3.669,3.654,3.661,1223
NGK13,2013-03-11 09:30,11,3.662,3.667,3.653,3.655,870
NGK13,2013-03-11 10:00,11,3.656,3.666,3.656,3.665,506
NGK13,2013-03-11 10:30,11,3.666,3.68,3.663,3.679,972
NGK13,2013-03-11 11:00,11,3.678,3.688,3.678,3.682,965
NGK13,2013-03-11 11:30,11,3.682,3.685,3.667,3.676,973
NGK13,2013-03-11 12:00,11,3.675,3.685,3.671,3.678,728
NGK13,2013-03-11 12:30,11,3.678,3.687,3.674,3.678,461
NGK13,2013-03-11 13:00,11,3.678,3.692,3.677,3.687,1104
NGK13,2013-03-11 13:30,11,3.687,3.689,3.681,3.685,575
NGK13,2013-03-11 14:00,11,3.684,3.687,3.682,3.684,134
NGK13,2013-03-11 14:30,11,3.685,3.685,3.679,3.682,402
NGK13,2013-03-11 15:00,11,3.68,3.683,3.679,3.683,32
NGK13,2013-03-11 15:30,11,3.683,3.683,3.681,3.683,32
NGK13,2013-03-11 16:00,11,3.679,3.679,3.677,3.677,13
NGK13,2013-03-11 17:00,12,3.677,3.683,3.677,3.68,28
NGK13,2013-03-11 17:30,12,3.683,3.683,3.683,3.683,3
NGK13,2013-03-11 18:00,12,3.684,3.692,3.684,3.692,16
NGK13,2013-03-11 18:30,12,3.692,3.699,3.691,3.691,31
NGK13,2013-03-11 19:00,12,3.691,3.691,3.684,3.684,30
NGK13,2013-03-11 19:30,12,3.684,3.686,3.684,3.685,3
NGK13,2013-03-11 20:30,12,3.685,3.685,3.685,3.685,2
NGK13,2013-03-11 21:00,12,3.683,3.683,3.678,3.678,64
NGK13,2013-03-11 21:30,12,3.677,3.677,3.677,3.677,1
NGK13,2013-03-11 22:00,12,3.677,3.68,3.676,3.68,39
NGK13,2013-03-11 22:30,12,3.68,3.687,3.678,3.686,38
NGK13,2013-03-11 23:00,12,3.687,3.696,3.687,3.695,19
NGK13,2013-03-11 23:30,12,3.692,3.705,3.692,3.703,192
NGK13,2013-03-12 00:00,12,3.703,3.708,3.702,3.704,182
NGK13,2013-03-12 00:30,12,3.702,3.706,3.702,3.704,61
NGK13,2013-03-12 01:00,12,3.704,3.706,3.703,3.705,24
NGK13,2013-03-12 01:30,12,3.704,3.705,3.702,3.704,45
NGK13,2013-03-12 02:00,12,3.704,3.706,3.703,3.706,19
NGK13,2013-03-12 02:30,12,3.704,3.706,3.7,3.704,45
NGK13,2013-03-12 03:00,12,3.704,3.706,3.704,3.705,94
NGK13,2013-03-12 03:30,12,3.705,3.707,3.704,3.707,27
NGK13,2013-03-12 04:00,12,3.707,3.708,3.704,3.705,30
NGK13,2013-03-12 04:30,12,3.705,3.705,3.703,3.703,79
NGK13,2013-03-12 05:00,12,3.704,3.705,3.703,3.704,94
NGK13,2013-03-12 05:30,12,3.705,3.705,3.7,3.701,137
NGK13,2013-03-12 06:00,12,3.701,3.703,3.697,3.7,78
NGK13,2013-03-12 06:30,12,3.701,3.706,3.697,3.697,85
NGK13,2013-03-12 07:00,12,3.695,3.707,3.683,3.693,343
NGK13,2013-03-12 07:30,12,3.692,3.705,3.684,3.705,1163
NGK13,2013-03-12 08:00,12,3.705,3.715,3.69,3.691,3828
NGK13,2013-03-12 08:30,12,3.691,3.693,3.66,3.673,1634
NGK13,2013-03-12 09:00,12,3.674,3.68,3.665,3.679,977
NGK13,2013-03-12 09:30,12,3.679,3.705,3.677,3.698,1037
NGK13,2013-03-12 10:00,12,3.699,3.704,3.689,3.689,1146
NGK13,2013-03-12 10:30,12,3.69,3.699,3.675,3.698,1294
NGK13,2013-03-12 11:00,12,3.698,3.705,3.693,3.696,867
NGK13,2013-03-12 11:30,12,3.697,3.704,3.67,3.671,2010
NGK13,2013-03-12 12:00,12,3.671,3.679,3.664,3.675,1053
NGK13,2013-03-12 12:30,12,3.674,3.676,3.668,3.675,493
NGK13,2013-03-12 13:00,12,3.676,3.688,3.67,3.681,1938
NGK13,2013-03-12 13:30,12,3.683,3.683,3.673,3.673,359
NGK13,2013-03-12 14:00,12,3.673,3.675,3.671,3.672,132
NGK13,2013-03-12 14:30,12,3.674,3.676,3.67,3.67,160
NGK13,2013-03-12 15:00,12,3.672,3.673,3.67,3.67,121
NGK13,2013-03-12 15:30,12,3.67,3.675,3.67,3.675,20
NGK13,2013-03-12 17:00,13,3.672,3.675,3.672,3.674,5
NGK13,2013-03-12 18:00,13,3.676,3.677,3.676,3.677,4
NGK13,2013-03-12 18:30,13,3.673,3.677,3.673,3.677,2
NGK13,2013-03-12 19:30,13,3.675,3.676,3.674,3.676,3
NGK13,2013-03-12 20:30,13,3.674,3.677,3.674,3.677,3
NGK13,2013-03-12 21:30,13,3.679,3.679,3.678,3.678,5
NGK13,2013-03-12 22:00,13,3.675,3.675,3.674,3.674,5
NGK13,2013-03-12 22:30,13,3.675,3.677,3.674,3.677,14
NGK13,2013-03-12 23:00,13,3.677,3.68,3.677,3.678,27
NGK13,2013-03-12 23:30,13,3.677,3.69,3.677,3.688,47
NGK13,2013-03-13 00:00,13,3.685,3.691,3.685,3.688,91
NGK13,2013-03-13 00:30,13,3.689,3.69,3.687,3.689,42
NGK13,2013-03-13 01:00,13,3.689,3.69,3.688,3.69,33
NGK13,2013-03-13 02:00,13,3.684,3.684,3.676,3.677,13
NGK13,2013-03-13 02:30,13,3.676,3.678,3.675,3.677,11
NGK13,2013-03-13 03:00,13,3.679,3.679,3.671,3.671,7
NGK13,2013-03-13 03:30,13,3.668,3.678,3.663,3.668,91
NGK13,2013-03-13 04:00,13,3.667,3.669,3.664,3.669,25
NGK13,2013-03-13 04:30,13,3.67,3.67,3.667,3.667,6
NGK13,2013-03-13 05:00,13,3.667,3.672,3.667,3.672,31
NGK13,2013-03-13 05:30,13,3.672,3.686,3.671,3.684,53
NGK13,2013-03-13 06:00,13,3.683,3.693,3.681,3.693,85
NGK13,2013-03-13 06:30,13,3.692,3.698,3.687,3.69,140
NGK13,2013-03-13 07:00,13,3.69,3.699,3.69,3.697,200
NGK13,2013-03-13 07:30,13,3.697,3.71,3.696,3.71,918
NGK13,2013-03-13 08:00,13,3.708,3.724,3.704,3.709,2532
NGK13,2013-03-13 08:30,13,3.71,3.719,3.706,3.711,1128
NGK13,2013-03-13 09:00,13,3.711,3.713,3.701,3.71,1187
NGK13,2013-03-13 09:30,13,3.709,3.714,3.695,3.697,1104
NGK13,2013-03-13 10:00,13,3.698,3.707,3.696,3.701,885
NGK13,2013-03-13 10:30,13,3.7,3.712,3.699,3.709,648
NGK13,2013-03-13 11:00,13,3.709,3.718,3.705,3.718,589
NGK13,2013-03-13 11:30,13,3.718,3.718,3.708,3.716,816
NGK13,2013-03-13 12:00,13,3.715,3.734,3.714,3.727,1365
NGK13,2013-03-13 12:30,13,3.726,3.732,3.719,3.72,913
NGK13,2013-03-13 13:00,13,3.72,3.729,3.715,3.716,2405
NGK13,2013-03-13 13:30,13,3.716,3.722,3.716,3.72,777
NGK13,2013-03-13 14:00,13,3.718,3.721,3.717,3.719,165
NGK13,2013-03-13 14:30,13,3.718,3.721,3.717,3.72,152
NGK13,2013-03-13 15:00,13,3.718,3.722,3.718,3.722,42
NGK13,2013-03-13 15:30,13,3.72,3.724,3.72,3.724,21
NGK13,2013-03-13 16:00,13,3.721,3.724,3.72,3.72,14
NGK13,2013-03-13 17:30,14,3.718,3.72,3.718,3.718,16
NGK13,2013-03-13 18:00,14,3.717,3.722,3.717,3.722,27
NGK13,2013-03-13 18:30,14,3.722,3.722,3.72,3.72,2
NGK13,2013-03-13 19:00,14,3.719,3.719,3.718,3.718,4
NGK13,2013-03-13 19:30,14,3.72,3.72,3.72,3.72,1
NGK13,2013-03-13 20:30,14,3.72,3.724,3.716,3.724,57
NGK13,2013-03-13 21:00,14,3.725,3.725,3.722,3.722,9
NGK13,2013-03-13 22:00,14,3.723,3.723,3.721,3.721,8
NGK13,2013-03-13 22:30,14,3.723,3.723,3.723,3.723,1
NGK13,2013-03-13 23:00,14,3.723,3.725,3.723,3.725,6
NGK13,2013-03-13 23:30,14,3.724,3.73,3.722,3.73,124
NGK13,2013-03-14 00:00,14,3.73,3.731,3.726,3.73,41
NGK13,2013-03-14 00:30,14,3.728,3.732,3.728,3.729,186
NGK13,2013-03-14 01:00,14,3.729,3.729,3.727,3.727,9
NGK13,2013-03-14 01:30,14,3.726,3.726,3.722,3.723,7
NGK13,2013-03-14 02:00,14,3.723,3.727,3.72,3.727,32
NGK13,2013-03-14 02:30,14,3.727,3.734,3.727,3.731,74
NGK13,2013-03-14 03:00,14,3.73,3.734,3.728,3.728,55
NGK13,2013-03-14 03:30,14,3.728,3.732,3.728,3.732,14
NGK13,2013-03-14 04:00,14,3.73,3.732,3.729,3.731,51
NGK13,2013-03-14 04:30,14,3.73,3.74,3.73,3.735,109
NGK13,2013-03-14 05:00,14,3.731,3.739,3.731,3.735,40
NGK13,2013-03-14 05:30,14,3.736,3.74,3.736,3.738,55
NGK13,2013-03-14 06:00,14,3.739,3.74,3.736,3.737,32
NGK13,2013-03-14 06:30,14,3.737,3.742,3.737,3.737,105
NGK13,2013-03-14 07:00,14,3.736,3.736,3.724,3.731,812
NGK13,2013-03-14 07:30,14,3.731,3.742,3.729,3.742,1187
NGK13,2013-03-14 08:00,14,3.74,3.78,3.737,3.773,5200
NGK13,2013-03-14 08:30,14,3.773,3.787,3.771,3.773,2789
NGK13,2013-03-14 09:00,14,3.773,3.807,3.767,3.795,3501
NGK13,2013-03-14 09:30,14,3.796,3.844,3.795,3.818,6325
NGK13,2013-03-14 10:00,14,3.819,3.833,3.811,3.82,4384
NGK13,2013-03-14 10:30,14,3.822,3.827,3.808,3.821,2662
NGK13,2013-03-14 11:00,14,3.82,3.837,3.818,3.827,2422
NGK13,2013-03-14 11:30,14,3.828,3.838,3.819,3.821,2042
NGK13,2013-03-14 12:00,14,3.823,3.826,3.815,3.823,1215
NGK13,2013-03-14 12:30,14,3.824,3.829,3.819,3.823,1055
NGK13,2013-03-14 13:00,14,3.824,3.851,3.823,3.85,5779
NGK13,2013-03-14 13:30,14,3.851,3.858,3.846,3.856,1825
NGK13,2013-03-14 14:00,14,3.856,3.864,3.849,3.849,935
NGK13,2013-03-14 14:30,14,3.849,3.865,3.848,3.861,472
NGK13,2013-03-14 15:00,14,3.861,3.867,3.855,3.867,231
NGK13,2013-03-14 15:30,14,3.866,3.866,3.862,3.862,33
NGK13,2013-03-14 16:00,14,3.863,3.868,3.863,3.866,29
NGK13,2013-03-14 17:00,15,3.856,3.865,3.856,3.865,51
NGK13,2013-03-14 17:30,15,3.866,3.867,3.864,3.867,8
NGK13,2013-03-14 18:00,15,3.869,3.87,3.868,3.87,14
NGK13,2013-03-14 18:30,15,3.868,3.873,3.868,3.87,35
NGK13,2013-03-14 19:00,15,3.868,3.882,3.868,3.874,34
NGK13,2013-03-14 19:30,15,3.872,3.874,3.872,3.872,6
NGK13,2013-03-14 20:00,15,3.875,3.878,3.87,3.871,8
NGK13,2013-03-14 20:30,15,3.871,3.871,3.867,3.869,10
NGK13,2013-03-14 21:30,15,3.865,3.873,3.865,3.868,15
NGK13,2013-03-14 22:30,15,3.872,3.873,3.87,3.873,39
NGK13,2013-03-14 23:00,15,3.871,3.872,3.871,3.871,17
NGK13,2013-03-14 23:30,15,3.871,3.871,3.866,3.868,176
NGK13,2013-03-15 00:00,15,3.868,3.872,3.865,3.869,55
NGK13,2013-03-15 00:30,15,3.869,3.874,3.869,3.873,31
NGK13,2013-03-15 01:00,15,3.873,3.889,3.873,3.886,75
NGK13,2013-03-15 01:30,15,3.885,3.889,3.88,3.882,102
NGK13,2013-03-15 02:00,15,3.882,3.882,3.873,3.875,108
NGK13,2013-03-15 02:30,15,3.878,3.888,3.878,3.883,51
NGK13,2013-03-15 03:00,15,3.882,3.887,3.879,3.885,124
NGK13,2013-03-15 03:30,15,3.885,3.889,3.885,3.886,68
NGK13,2013-03-15 04:00,15,3.888,3.892,3.888,3.889,139
NGK13,2013-03-15 04:30,15,3.889,3.891,3.886,3.886,74
NGK13,2013-03-15 05:00,15,3.887,3.911,3.884,3.911,400
NGK13,2013-03-15 05:30,15,3.911,3.933,3.911,3.923,550
NGK13,2013-03-15 06:00,15,3.922,3.926,3.909,3.912,680
NGK13,2013-03-15 06:30,15,3.914,3.916,3.901,3.902,273
NGK13,2013-03-15 07:00,15,3.902,3.928,3.902,3.917,2431
NGK13,2013-03-15 07:30,15,3.918,3.924,3.9,3.923,2970
NGK13,2013-03-15 08:00,15,3.924,3.927,3.912,3.92,2444
NGK13,2013-03-15 08:30,15,3.92,3.954,3.919,3.945,4101
NGK13,2013-03-15 09:00,15,3.946,3.958,3.943,3.947,2836
NGK13,2013-03-15 09:30,15,3.946,3.952,3.916,3.925,3818
NGK13,2013-03-15 10:00,15,3.925,3.93,3.904,3.924,3257
NGK13,2013-03-15 10:30,15,3.923,3.926,3.869,3.891,4600
NGK13,2013-03-15 11:00,15,3.891,3.907,3.878,3.905,2843
NGK13,2013-03-15 11:30,15,3.905,3.918,3.896,3.913,2085
NGK13,2013-03-15 12:00,15,3.914,3.914,3.891,3.896,1423
NGK13,2013-03-15 12:30,15,3.897,3.903,3.88,3.89,1333
NGK13,2013-03-15 13:00,15,3.887,3.914,3.879,3.91,4631
NGK13,2013-03-15 13:30,15,3.91,3.91,3.891,3.896,697
NGK13,2013-03-15 14:00,15,3.896,3.896,3.891,3.893,167
NGK13,2013-03-15 14:30,15,3.893,3.894,3.88,3.883,329
NGK13,2013-03-15 15:00,15,3.884,3.887,3.881,3.884,101
NGK13,2013-03-15 15:30,15,3.885,3.897,3.885,3.897,68
NGK13,2013-03-15 16:00,15,3.899,3.901,3.897,3.901,16
NGK13,2013-03-17 17:00,18,3.914,3.962,3.914,3.962,571
NGK13,2013-03-17 17:30,18,3.96,3.97,3.958,3.967,104
NGK13,2013-03-17 18:00,18,3.967,3.97,3.965,3.967,35
NGK13,2013-03-17 18:30,18,3.968,3.977,3.968,3.97,86
NGK13,2013-03-17 19:00,18,3.967,3.97,3.965,3.965,22
NGK13,2013-03-17 19:30,18,3.965,3.968,3.965,3.967,10
NGK13,2013-03-17 20:00,18,3.965,3.965,3.965,3.965,3
NGK13,2013-03-17 20:30,18,3.966,3.967,3.964,3.967,6
NGK13,2013-03-17 21:00,18,3.968,3.968,3.963,3.964,7
NGK13,2013-03-17 21:30,18,3.966,3.966,3.962,3.962,6
NGK13,2013-03-17 22:00,18,3.962,3.962,3.959,3.96,6
NGK13,2013-03-17 22:30,18,3.958,3.959,3.958,3.959,4
NGK13,2013-03-17 23:00,18,3.959,3.959,3.958,3.958,5
NGK13,2013-03-17 23:30,18,3.958,3.964,3.957,3.957,153
NGK13,2013-03-18 00:00,18,3.957,3.957,3.955,3.955,80
NGK13,2013-03-18 00:30,18,3.956,3.958,3.955,3.956,47
NGK13,2013-03-18 01:00,18,3.955,3.961,3.954,3.961,38
NGK13,2013-03-18 01:30,18,3.961,3.966,3.959,3.965,102
NGK13,2013-03-18 02:00,18,3.965,3.971,3.965,3.97,122
NGK13,2013-03-18 02:30,18,3.97,3.97,3.957,3.957,62
NGK13,2013-03-18 03:00,18,3.956,3.96,3.954,3.955,129
NGK13,2013-03-18 03:30,18,3.954,3.955,3.95,3.952,82
NGK13,2013-03-18 04:00,18,3.954,3.963,3.953,3.96,120
NGK13,2013-03-18 04:30,18,3.959,3.965,3.958,3.963,80
NGK13,2013-03-18 05:00,18,3.965,3.966,3.959,3.96,144
NGK13,2013-03-18 05:30,18,3.96,3.963,3.957,3.959,80
NGK13,2013-03-18 06:00,18,3.959,3.962,3.955,3.955,96
NGK13,2013-03-18 06:30,18,3.957,3.985,3.956,3.97,541
NGK13,2013-03-18 07:00,18,3.969,4.003,3.969,3.998,1531
NGK13,2013-03-18 07:30,18,3.998,3.998,3.969,3.981,2054
NGK13,2013-03-18 08:00,18,3.981,3.989,3.964,3.977,2798
NGK13,2013-03-18 08:30,18,3.976,3.992,3.968,3.989,2824
NGK13,2013-03-18 09:00,18,3.99,3.998,3.978,3.982,2299
NGK13,2013-03-18 09:30,18,3.983,3.986,3.971,3.972,2140
NGK13,2013-03-18 10:00,18,3.972,3.972,3.924,3.941,3729
NGK13,2013-03-18 10:30,18,3.941,3.963,3.933,3.947,1978
NGK13,2013-03-18 11:00,18,3.949,3.95,3.93,3.932,1561
NGK13,2013-03-18 11:30,18,3.931,3.948,3.93,3.942,1427
NGK13,2013-03-18 12:00,18,3.943,3.954,3.937,3.949,1646
NGK13,2013-03-18 12:30,18,3.949,3.969,3.944,3.947,1607
NGK13,2013-03-18 13:00,18,3.947,3.95,3.91,3.915,3922
NGK13,2013-03-18 13:30,18,3.915,3.921,3.892,3.905,1718
NGK13,2013-03-18 14:00,18,3.905,3.906,3.893,3.898,281
NGK13,2013-03-18 14:30,18,3.9,3.901,3.89,3.9,201
NGK13,2013-03-18 15:00,18,3.9,3.909,3.9,3.903,164
NGK13,2013-03-18 15:30,18,3.905,3.909,3.905,3.908,70
NGK13,2013-03-18 16:00,18,3.909,3.913,3.909,3.913,24
NGK13,2013-03-18 17:00,19,3.913,3.914,3.906,3.906,49
NGK13,2013-03-18 17:30,19,3.906,3.912,3.906,3.912,19
NGK13,2013-03-18 18:00,19,3.913,3.915,3.911,3.911,11
NGK13,2013-03-18 18:30,19,3.911,3.911,3.911,3.911,1
NGK13,2013-03-18 19:00,19,3.911,3.912,3.909,3.911,7
NGK13,2013-03-18 20:00,19,3.911,3.911,3.911,3.911,22
NGK13,2013-03-18 20:30,19,3.911,3.916,3.909,3.914,20
NGK13,2013-03-18 21:00,19,3.914,3.915,3.913,3.915,9
NGK13,2013-03-18 21:30,19,3.915,3.915,3.913,3.913,2
NGK13,2013-03-18 22:00,19,3.913,3.916,3.913,3.916,2
NGK13,2013-03-18 22:30,19,3.92,3.923,3.919,3.923,22
NGK13,2013-03-18 23:00,19,3.923,3.924,3.922,3.922,8
NGK13,2013-03-18 23:30,19,3.922,3.928,3.921,3.921,78
NGK13,2013-03-19 00:00,19,3.923,3.928,3.922,3.928,36
NGK13,2013-03-19 00:30,19,3.928,3.929,3.914,3.914,131
NGK13,2013-03-19 01:00,19,3.913,3.929,3.913,3.919,36
NGK13,2013-03-19 01:30,19,3.92,3.925,3.919,3.922,14
NGK13,2013-03-19 02:00,19,3.92,3.924,3.92,3.922,11
NGK13,2013-03-19 02:30,19,3.92,3.922,3.919,3.921,16
NGK13,2013-03-19 03:00,19,3.921,3.921,3.913,3.913,57
NGK13,2013-03-19 03:30,19,3.915,3.917,3.91,3.913,96
NGK13,2013-03-19 04:00,19,3.913,3.92,3.909,3.92,133
NGK13,2013-03-19 04:30,19,3.918,3.919,3.911,3.917,44
NGK13,2013-03-19 05:00,19,3.921,3.924,3.918,3.922,85
NGK13,2013-03-19 05:30,19,3.922,3.924,3.912,3.913,269
NGK13,2013-03-19 06:00,19,3.913,3.921,3.913,3.919,116
NGK13,2013-03-19 06:30,19,3.919,3.919,3.904,3.916,371
NGK13,2013-03-19 07:00,19,3.917,3.935,3.908,3.911,1342
NGK13,2013-03-19 07:30,19,3.913,3.931,3.898,3.929,3207
NGK13,2013-03-19 08:00,19,3.93,3.936,3.92,3.934,2589
NGK13,2013-03-19 08:30,19,3.934,3.951,3.931,3.939,3786
NGK13,2013-03-19 09:00,19,3.941,3.948,3.925,3.934,2099
NGK13,2013-03-19 09:30,19,3.934,3.942,3.931,3.933,1318
NGK13,2013-03-19 10:00,19,3.934,3.948,3.932,3.945,1928
NGK13,2013-03-19 10:30,19,3.945,3.968,3.943,3.964,3289
NGK13,2013-03-19 11:00,19,3.964,3.977,3.961,3.974,2437
NGK13,2013-03-19 11:30,19,3.975,3.998,3.965,3.993,3484
NGK13,2013-03-19 12:00,19,3.993,3.995,3.976,3.979,2331
NGK13,2013-03-19 12:30,19,3.978,4,3.977,3.997,2574
NGK13,2013-03-19 13:00,19,3.997,3.999,3.958,3.998,5156
NGK13,2013-03-19 13:30,19,3.997,3.997,3.988,3.99,898
NGK13,2013-03-19 14:00,19,3.989,3.99,3.982,3.983,417
NGK13,2013-03-19 14:30,19,3.984,3.991,3.982,3.987,604
NGK13,2013-03-19 15:00,19,3.986,3.989,3.984,3.985,94
NGK13,2013-03-19 15:30,19,3.985,3.992,3.984,3.988,189
NGK13,2013-03-19 16:00,19,3.987,3.991,3.984,3.99,71
NGK13,2013-03-19 17:00,20,3.992,3.993,3.984,3.987,33
NGK13,2013-03-19 17:30,20,3.988,3.99,3.988,3.989,25
NGK13,2013-03-19 18:00,20,3.989,3.992,3.989,3.99,17
NGK13,2013-03-19 18:30,20,3.99,3.991,3.989,3.991,10
NGK13,2013-03-19 19:00,20,3.991,3.994,3.99,3.992,30
NGK13,2013-03-19 19:30,20,3.994,3.995,3.992,3.994,26
NGK13,2013-03-19 20:00,20,3.994,3.994,3.99,3.992,35
NGK13,2013-03-19 20:30,20,3.995,3.999,3.995,3.996,95
NGK13,2013-03-19 21:00,20,3.995,3.997,3.995,3.997,55
NGK13,2013-03-19 21:30,20,3.997,3.999,3.995,3.997,31
NGK13,2013-03-19 22:00,20,3.995,3.997,3.995,3.997,23
NGK13,2013-03-19 22:30,20,3.997,4,3.995,3.995,229
NGK13,2013-03-19 23:00,20,3.996,3.999,3.996,3.999,5
NGK13,2013-03-19 23:30,20,3.999,3.999,3.975,3.976,260
NGK13,2013-03-20 00:00,20,3.976,3.976,3.97,3.972,144
NGK13,2013-03-20 00:30,20,3.973,3.975,3.97,3.972,33
NGK13,2013-03-20 01:00,20,3.98,3.98,3.977,3.979,10
NGK13,2013-03-20 01:30,20,3.978,3.984,3.978,3.984,34
NGK13,2013-03-20 02:00,20,3.986,3.986,3.977,3.978,63
NGK13,2013-03-20 02:30,20,3.977,3.98,3.972,3.979,143
NGK13,2013-03-20 03:00,20,3.978,3.979,3.975,3.977,173
NGK13,2013-03-20 03:30,20,3.978,3.978,3.972,3.973,154
NGK13,2013-03-20 04:00,20,3.974,3.978,3.973,3.973,295
NGK13,2013-03-20 04:30,20,3.975,3.977,3.971,3.976,88
NGK13,2013-03-20 05:00,20,3.975,3.977,3.97,3.971,178
NGK13,2013-03-20 05:30,20,3.972,3.979,3.97,3.975,254
NGK13,2013-03-20 06:00,20,3.977,3.979,3.971,3.976,310
NGK13,2013-03-20 06:30,20,3.974,3.976,3.955,3.961,894
NGK13,2013-03-20 07:00,20,3.961,3.961,3.918,3.925,2091
NGK13,2013-03-20 07:30,20,3.925,3.946,3.913,3.942,5037
NGK13,2013-03-20 08:00,20,3.942,3.955,3.933,3.951,3521
NGK13,2013-03-20 08:30,20,3.952,3.961,3.946,3.957,2163
NGK13,2013-03-20 09:00,20,3.958,3.961,3.934,3.937,2469
NGK13,2013-03-20 09:30,20,3.938,3.949,3.936,3.943,1680
NGK13,2013-03-20 10:00,20,3.944,3.956,3.939,3.946,1247
NGK13,2013-03-20 10:30,20,3.947,3.952,3.941,3.946,1289
NGK13,2013-03-20 11:00,20,3.947,3.978,3.945,3.962,3478
NGK13,2013-03-20 11:30,20,3.963,3.989,3.962,3.966,2456
NGK13,2013-03-20 12:00,20,3.965,3.98,3.961,3.978,1659
NGK13,2013-03-20 12:30,20,3.978,3.991,3.973,3.982,1954
NGK13,2013-03-20 13:00,20,3.982,3.994,3.964,3.983,4482
NGK13,2013-03-20 13:30,20,3.982,3.983,3.968,3.973,560
NGK13,2013-03-20 14:00,20,3.973,3.974,3.968,3.974,314
NGK13,2013-03-20 14:30,20,3.972,3.974,3.966,3.968,379
NGK13,2013-03-20 15:00,20,3.968,3.969,3.965,3.968,117
NGK13,2013-03-20 15:30,20,3.966,3.972,3.965,3.972,103
NGK13,2013-03-20 16:00,20,3.972,3.976,3.972,3.973,32
NGK13,2013-03-20 17:00,21,3.973,3.978,3.971,3.974,31
NGK13,2013-03-20 17:30,21,3.977,3.983,3.974,3.982,29
NGK13,2013-03-20 18:00,21,3.98,3.981,3.978,3.98,11
NGK13,2013-03-20 18:30,21,3.982,3.982,3.98,3.98,13
NGK13,2013-03-20 19:00,21,3.98,3.984,3.98,3.984,26
NGK13,2013-03-20 19:30,21,3.982,3.982,3.976,3.976,22
NGK13,2013-03-20 20:00,21,3.978,3.979,3.977,3.979,44
NGK13,2013-03-20 20:30,21,3.978,3.978,3.975,3.978,9
NGK13,2013-03-20 21:00,21,3.975,3.977,3.975,3.977,23
NGK13,2013-03-20 21:30,21,3.976,3.977,3.975,3.975,17
NGK13,2013-03-20 22:00,21,3.975,3.975,3.965,3.965,33
NGK13,2013-03-20 22:30,21,3.964,3.967,3.964,3.967,9
NGK13,2013-03-20 23:30,21,3.973,3.974,3.966,3.969,51
NGK13,2013-03-21 00:00,21,3.969,3.97,3.966,3.967,34
NGK13,2013-03-21 00:30,21,3.972,3.972,3.964,3.966,71
NGK13,2013-03-21 01:00,21,3.967,3.973,3.966,3.966,60
NGK13,2013-03-21 01:30,21,3.966,3.971,3.966,3.967,48
NGK13,2013-03-21 02:00,21,3.967,3.97,3.967,3.97,23
NGK13,2013-03-21 02:30,21,3.973,3.976,3.973,3.974,57
NGK13,2013-03-21 03:00,21,3.973,3.973,3.965,3.968,140
NGK13,2013-03-21 03:30,21,3.969,3.969,3.964,3.965,91
NGK13,2013-03-21 04:00,21,3.965,3.972,3.965,3.972,165
NGK13,2013-03-21 04:30,21,3.972,3.981,3.972,3.977,161
NGK13,2013-03-21 05:00,21,3.975,3.985,3.972,3.982,189
NGK13,2013-03-21 05:30,21,3.982,3.982,3.971,3.974,72
NGK13,2013-03-21 06:00,21,3.976,3.985,3.976,3.978,133
NGK13,2013-03-21 06:30,21,3.977,3.993,3.977,3.988,446
NGK13,2013-03-21 07:00,21,3.988,4.002,3.984,3.996,1331
NGK13,2013-03-21 07:30,21,3.996,4.011,3.991,4.008,1903
NGK13,2013-03-21 08:00,21,4.008,4.015,4.004,4.007,3256
NGK13,2013-03-21 08:30,21,4.007,4.017,4.006,4.014,2163
NGK13,2013-03-21 09:00,21,4.016,4.024,3.949,3.982,5526
NGK13,2013-03-21 09:30,21,3.981,4.012,3.914,3.993,19564
NGK13,2013-03-21 10:00,21,3.991,4.015,3.983,4.006,4326
NGK13,2013-03-21 10:30,21,4.008,4.05,4.003,4.024,8201
NGK13,2013-03-21 11:00,21,4.023,4.025,3.975,3.979,4827
NGK13,2013-03-21 11:30,21,3.98,3.982,3.941,3.947,5700
NGK13,2013-03-21 12:00,21,3.948,3.968,3.931,3.958,4296
NGK13,2013-03-21 12:30,21,3.958,3.976,3.954,3.958,2580
NGK13,2013-03-21 13:00,21,3.958,3.975,3.942,3.961,4961
NGK13,2013-03-21 13:30,21,3.96,3.964,3.954,3.957,1356
NGK13,2013-03-21 14:00,21,3.957,3.958,3.952,3.954,458
NGK13,2013-03-21 14:30,21,3.956,3.958,3.949,3.951,438
NGK13,2013-03-21 15:00,21,3.951,3.955,3.949,3.952,114
NGK13,2013-03-21 15:30,21,3.95,3.952,3.947,3.95,76
NGK13,2013-03-21 16:00,21,3.95,3.953,3.948,3.953,34
NGK13,2013-03-21 17:00,22,3.959,3.962,3.958,3.961,96
NGK13,2013-03-21 17:30,22,3.961,3.962,3.96,3.962,31
NGK13,2013-03-21 18:00,22,3.96,3.963,3.96,3.963,48
NGK13,2013-03-21 18:30,22,3.965,3.97,3.964,3.97,51
NGK13,2013-03-21 19:00,22,3.968,3.968,3.964,3.964,33
NGK13,2013-03-21 19:30,22,3.964,3.964,3.962,3.962,12
NGK13,2013-03-21 20:00,22,3.964,3.965,3.964,3.965,21
NGK13,2013-03-21 20:30,22,3.964,3.966,3.963,3.966,9
NGK13,2013-03-21 21:00,22,3.964,3.964,3.96,3.96,12
NGK13,2013-03-21 21:30,22,3.96,3.96,3.96,3.96,1
NGK13,2013-03-21 22:00,22,3.96,3.96,3.96,3.96,3
NGK13,2013-03-21 23:00,22,3.964,3.964,3.96,3.964,62
NGK13,2013-03-21 23:30,22,3.964,3.975,3.962,3.975,106
NGK13,2013-03-22 00:00,22,3.973,3.974,3.964,3.964,37
NGK13,2013-03-22 00:30,22,3.964,3.969,3.963,3.966,45
NGK13,2013-03-22 01:00,22,3.966,3.97,3.964,3.968,81
NGK13,2013-03-22 01:30,22,3.967,3.968,3.963,3.966,78
NGK13,2013-03-22 02:00,22,3.967,3.969,3.966,3.967,34
NGK13,2013-03-22 02:30,22,3.968,3.968,3.958,3.959,283
NGK13,2013-03-22 03:00,22,3.958,3.961,3.958,3.959,36
NGK13,2013-03-22 03:30,22,3.959,3.962,3.958,3.962,85
NGK13,2013-03-22 04:00,22,3.962,3.973,3.961,3.973,121
NGK13,2013-03-22 04:30,22,3.972,3.972,3.967,3.97,155
NGK13,2013-03-22 05:00,22,3.969,3.97,3.961,3.964,156
NGK13,2013-03-22 05:30,22,3.965,3.987,3.965,3.986,412
NGK13,2013-03-22 06:00,22,3.987,4.007,3.985,4.004,1151
NGK13,2013-03-22 06:30,22,4.004,4.006,3.989,3.991,366
NGK13,2013-03-22 07:00,22,3.991,4.017,3.991,4.016,1924
NGK13,2013-03-22 07:30,22,4.017,4.02,4.007,4.018,2528
NGK13,2013-03-22 08:00,22,4.018,4.035,4.015,4.025,5053
NGK13,2013-03-22 08:30,22,4.025,4.027,4.005,4.008,4077
NGK13,2013-03-22 09:00,22,4.008,4.019,4.002,4.005,3606
NGK13,2013-03-22 09:30,22,4.005,4.009,3.982,3.993,4026
NGK13,2013-03-22 10:00,22,3.993,3.999,3.981,3.996,2412
NGK13,2013-03-22 10:30,22,3.996,4.006,3.99,3.991,2099
NGK13,2013-03-22 11:00,22,3.992,3.993,3.977,3.986,3536
NGK13,2013-03-22 11:30,22,3.987,3.992,3.941,3.951,8030
NGK13,2013-03-22 12:00,22,3.95,3.963,3.941,3.955,3601
NGK13,2013-03-22 12:30,22,3.955,3.961,3.949,3.957,2587
NGK13,2013-03-22 13:00,22,3.957,3.97,3.947,3.948,3687
NGK13,2013-03-22 13:30,22,3.949,3.967,3.948,3.963,1847
NGK13,2013-03-22 14:00,22,3.963,3.966,3.958,3.961,550
NGK13,2013-03-22 14:30,22,3.959,3.965,3.958,3.959,626
NGK13,2013-03-22 15:00,22,3.96,3.963,3.957,3.961,137
NGK13,2013-03-22 15:30,22,3.961,3.964,3.959,3.962,53
NGK13,2013-03-22 16:00,22,3.961,3.964,3.96,3.964,34
NGK13,2013-03-24 17:00,25,3.964,3.974,3.958,3.963,139
NGK13,2013-03-24 17:30,25,3.962,3.964,3.957,3.961,49
NGK13,2013-03-24 18:00,25,3.961,3.968,3.96,3.968,36
NGK13,2013-03-24 18:30,25,3.968,3.972,3.968,3.969,61
NGK13,2013-03-24 19:00,25,3.97,3.971,3.969,3.97,9
NGK13,2013-03-24 19:30,25,3.97,3.972,3.97,3.971,13
NGK13,2013-03-24 20:00,25,3.97,3.971,3.969,3.969,9
NGK13,2013-03-24 20:30,25,3.969,3.972,3.968,3.972,7
NGK13,2013-03-24 21:00,25,3.972,3.977,3.972,3.976,42
NGK13,2013-03-24 21:30,25,3.977,3.978,3.975,3.975,187
NGK13,2013-03-24 22:00,25,3.975,3.978,3.975,3.978,3
NGK13,2013-03-24 22:30,25,3.978,3.978,3.977,3.978,6
NGK13,2013-03-24 23:00,25,3.978,3.978,3.974,3.977,21
NGK13,2013-03-24 23:30,25,3.976,3.979,3.966,3.967,208
NGK13,2013-03-25 00:00,25,3.967,3.967,3.957,3.96,209
NGK13,2013-03-25 00:30,25,3.96,3.966,3.959,3.963,47
NGK13,2013-03-25 01:00,25,3.965,3.971,3.963,3.97,114
NGK13,2013-03-25 01:30,25,3.969,3.976,3.969,3.974,78
NGK13,2013-03-25 02:00,25,3.975,3.976,3.967,3.968,82
NGK13,2013-03-25 02:30,25,3.969,3.977,3.968,3.977,130
NGK13,2013-03-25 03:00,25,3.976,3.978,3.972,3.976,139
NGK13,2013-03-25 03:30,25,3.972,3.972,3.955,3.963,265
NGK13,2013-03-25 04:00,25,3.964,3.974,3.958,3.966,277
NGK13,2013-03-25 04:30,25,3.966,3.977,3.962,3.974,245
NGK13,2013-03-25 05:00,25,3.975,3.976,3.962,3.964,206
NGK13,2013-03-25 05:30,25,3.964,3.971,3.958,3.958,266
NGK13,2013-03-25 06:00,25,3.958,3.964,3.957,3.963,281
NGK13,2013-03-25 06:30,25,3.963,3.98,3.962,3.973,1022
NGK13,2013-03-25 07:00,25,3.974,4.005,3.974,3.994,2747
NGK13,2013-03-25 07:30,25,3.993,4,3.986,3.998,1911
NGK13,2013-03-25 08:00,25,3.999,4.016,3.996,4.002,6276
NGK13,2013-03-25 08:30,25,4.001,4.005,3.984,3.985,4610
NGK13,2013-03-25 09:00,25,3.985,4.006,3.984,3.994,3602
NGK13,2013-03-25 09:30,25,3.993,4.001,3.987,3.992,2555
NGK13,2013-03-25 10:00,25,3.993,3.998,3.988,3.995,1727
NGK13,2013-03-25 10:30,25,3.996,3.997,3.989,3.994,2146
NGK13,2013-03-25 11:00,25,3.994,3.994,3.969,3.972,4665
NGK13,2013-03-25 11:30,25,3.973,3.978,3.952,3.959,5313
NGK13,2013-03-25 12:00,25,3.959,3.961,3.936,3.958,5646
NGK13,2013-03-25 12:30,25,3.957,3.967,3.946,3.948,3285
NGK13,2013-03-25 13:00,25,3.947,3.949,3.885,3.887,21928
NGK13,2013-03-25 13:30,25,3.887,3.9,3.885,3.89,5080
NGK13,2013-03-25 14:00,25,3.89,3.893,3.887,3.892,808
NGK13,2013-03-25 14:30,25,3.891,3.894,3.889,3.892,976
NGK13,2013-03-25 15:00,25,3.892,3.894,3.888,3.892,702
NGK13,2013-03-25 15:30,25,3.892,3.897,3.889,3.897,421
NGK13,2013-03-25 16:00,25,3.895,3.906,3.895,3.901,667
NGK13,2013-03-25 17:00,26,3.902,3.905,3.891,3.891,199
NGK13,2013-03-25 17:30,26,3.892,3.897,3.892,3.895,21
NGK13,2013-03-25 18:00,26,3.895,3.899,3.895,3.897,29
NGK13,2013-03-25 18:30,26,3.898,3.898,3.894,3.895,7
NGK13,2013-03-25 19:00,26,3.896,3.896,3.892,3.896,22
NGK13,2013-03-25 19:30,26,3.893,3.895,3.892,3.893,21
NGK13,2013-03-25 20:00,26,3.893,3.899,3.89,3.891,84
NGK13,2013-03-25 20:30,26,3.89,3.896,3.888,3.894,139
NGK13,2013-03-25 21:00,26,3.892,3.893,3.891,3.892,16
NGK13,2013-03-25 21:30,26,3.891,3.893,3.891,3.893,19
NGK13,2013-03-25 22:00,26,3.893,3.896,3.891,3.896,59
NGK13,2013-03-25 22:30,26,3.895,3.904,3.895,3.901,49
NGK13,2013-03-25 23:00,26,3.903,3.91,3.903,3.91,120
NGK13,2013-03-25 23:30,26,3.91,3.925,3.909,3.923,728
NGK13,2013-03-26 00:00,26,3.922,3.926,3.92,3.925,97
NGK13,2013-03-26 00:30,26,3.924,3.925,3.92,3.923,69
NGK13,2013-03-26 01:00,26,3.92,3.925,3.92,3.922,81
NGK13,2013-03-26 01:30,26,3.924,3.925,3.921,3.922,51
NGK13,2013-03-26 02:00,26,3.921,3.931,3.921,3.93,333
NGK13,2013-03-26 02:30,26,3.93,3.93,3.926,3.928,145
NGK13,2013-03-26 03:00,26,3.928,3.935,3.926,3.933,170
NGK13,2013-03-26 03:30,26,3.933,3.937,3.933,3.937,254
NGK13,2013-03-26 04:00,26,3.936,3.937,3.933,3.936,228
NGK13,2013-03-26 04:30,26,3.936,3.937,3.933,3.936,149
NGK13,2013-03-26 05:00,26,3.936,3.941,3.934,3.94,517
NGK13,2013-03-26 05:30,26,3.941,3.945,3.94,3.943,857
NGK13,2013-03-26 06:00,26,3.945,3.946,3.926,3.932,1150
NGK13,2013-03-26 06:30,26,3.931,3.932,3.912,3.927,886
NGK13,2013-03-26 07:00,26,3.926,3.937,3.901,3.914,3408
NGK13,2013-03-26 07:30,26,3.914,3.916,3.891,3.914,4013
NGK13,2013-03-26 08:00,26,3.913,3.932,3.905,3.912,6685
NGK13,2013-03-26 08:30,26,3.911,3.912,3.895,3.904,7982
NGK13,2013-03-26 09:00,26,3.906,3.916,3.904,3.915,7078
NGK13,2013-03-26 09:30,26,3.914,3.924,3.91,3.916,3922
NGK13,2013-03-26 10:00,26,3.916,3.92,3.906,3.908,3921
NGK13,2013-03-26 10:30,26,3.908,3.915,3.903,3.907,3522
NGK13,2013-03-26 11:00,26,3.908,3.932,3.906,3.931,5642
NGK13,2013-03-26 11:30,26,3.931,3.945,3.926,3.93,7521
NGK13,2013-03-26 12:00,26,3.93,3.958,3.926,3.953,8305
NGK13,2013-03-26 12:30,26,3.954,3.979,3.945,3.974,9896
NGK13,2013-03-26 13:00,26,3.974,3.995,3.973,3.989,20598
NGK13,2013-03-26 13:30,26,3.99,3.996,3.978,3.995,4405
NGK13,2013-03-26 14:00,26,3.996,3.997,3.985,3.987,1499
NGK13,2013-03-26 14:30,26,3.987,3.994,3.985,3.988,1073
NGK13,2013-03-26 15:00,26,3.987,4.004,3.987,4,846
NGK13,2013-03-26 15:30,26,4,4.03,3.999,4.007,1293
NGK13,2013-03-26 16:00,26,4.007,4.008,3.995,4.002,350
NGK13,2013-03-26 17:00,27,3.999,4.007,3.998,4.003,144
NGK13,2013-03-26 17:30,27,4.004,4.005,4,4.005,39
NGK13,2013-03-26 18:00,27,4.005,4.005,4.001,4.001,52
NGK13,2013-03-26 18:30,27,4,4.003,4,4.003,39
NGK13,2013-03-26 19:00,27,4,4.002,3.997,3.997,98
NGK13,2013-03-26 19:30,27,3.998,3.998,3.992,3.994,87
NGK13,2013-03-26 20:00,27,3.993,3.996,3.993,3.993,10
NGK13,2013-03-26 20:30,27,3.993,4.003,3.993,4.003,83
NGK13,2013-03-26 21:00,27,4.001,4.003,3.999,4.003,20
NGK13,2013-03-26 21:30,27,4.001,4.001,3.999,4,7
NGK13,2013-03-26 22:00,27,4.003,4.003,4.002,4.002,4
NGK13,2013-03-26 22:30,27,4.003,4.003,4.001,4.003,8
NGK13,2013-03-26 23:00,27,4.002,4.003,4.002,4.003,3
NGK13,2013-03-26 23:30,27,4.001,4.001,3.999,3.999,9
NGK13,2013-03-27 00:00,27,4.001,4.002,4,4,18
NGK13,2013-03-27 00:30,27,4,4,4,4,4
NGK13,2013-03-27 01:00,27,4.001,4.003,4.001,4.001,33
NGK13,2013-03-27 01:30,27,4.003,4.003,4,4.001,15
NGK13,2013-03-27 02:00,27,4,4.002,3.999,4,25
NGK13,2013-03-27 02:30,27,4,4.005,4,4.001,66
NGK13,2013-03-27 03:00,27,4.004,4.007,4.001,4.004,356
NGK13,2013-03-27 03:30,27,4.003,4.009,4,4.007,293
NGK13,2013-03-27 04:00,27,4.006,4.011,4.002,4.005,314
NGK13,2013-03-27 04:30,27,4.002,4.004,3.999,4,125
NGK13,2013-03-27 05:00,27,4.002,4.004,3.999,4,232
NGK13,2013-03-27 05:30,27,4.002,4.003,3.991,3.992,499
NGK13,2013-03-27 06:00,27,3.992,3.996,3.987,3.992,752
NGK13,2013-03-27 06:30,27,3.991,4.011,3.983,4.01,3011
NGK13,2013-03-27 07:00,27,4.009,4.078,4.006,4.056,9826
NGK13,2013-03-27 07:30,27,4.056,4.06,4.042,4.052,7545
NGK13,2013-03-27 08:00,27,4.052,4.06,4.033,4.048,10001
NGK13,2013-03-27 08:30,27,4.048,4.049,4.03,4.042,5645
NGK13,2013-03-27 09:00,27,4.042,4.049,4.04,4.046,3386
NGK13,2013-03-27 09:30,27,4.045,4.063,4.036,4.062,7705
NGK13,2013-03-27 10:00,27,4.063,4.063,4.047,4.054,4338
NGK13,2013-03-27 10:30,27,4.054,4.067,4.05,4.064,5539
NGK13,2013-03-27 11:00,27,4.063,4.093,4.06,4.085,12470
NGK13,2013-03-27 11:30,27,4.084,4.092,4.067,4.086,6265
NGK13,2013-03-27 12:00,27,4.086,4.103,4.077,4.089,6575
NGK13,2013-03-27 12:30,27,4.089,4.095,4.073,4.076,3759
NGK13,2013-03-27 13:00,27,4.076,4.084,4.06,4.068,13211
NGK13,2013-03-27 13:30,27,4.069,4.073,4.061,4.065,3138
NGK13,2013-03-27 14:00,27,4.066,4.08,4.064,4.077,1589
NGK13,2013-03-27 14:30,27,4.076,4.083,4.074,4.082,998
NGK13,2013-03-27 15:00,27,4.082,4.092,4.082,4.089,998
NGK13,2013-03-27 15:30,27,4.088,4.089,4.078,4.085,459
NGK13,2013-03-27 16:00,27,4.086,4.087,4.082,4.083,104
NGK13,2013-03-27 17:00,28,4.091,4.091,4.078,4.084,69
NGK13,2013-03-27 17:30,28,4.083,4.086,4.083,4.085,11
NGK13,2013-03-27 18:00,28,4.085,4.086,4.084,4.086,8
NGK13,2013-03-27 18:30,28,4.082,4.085,4.076,4.085,33
NGK13,2013-03-27 19:00,28,4.084,4.086,4.084,4.086,15
NGK13,2013-03-27 19:30,28,4.085,4.089,4.084,4.089,14
NGK13,2013-03-27 20:00,28,4.088,4.088,4.086,4.087,28
NGK13,2013-03-27 20:30,28,4.087,4.087,4.087,4.087,2
NGK13,2013-03-27 22:00,28,4.086,4.086,4.086,4.086,3
NGK13,2013-03-27 22:30,28,4.084,4.086,4.084,4.086,10
NGK13,2013-03-27 23:00,28,4.084,4.085,4.08,4.08,46
NGK13,2013-03-27 23:30,28,4.083,4.087,4.075,4.081,144
NGK13,2013-03-28 00:00,28,4.081,4.083,4.08,4.08,58
NGK13,2013-03-28 00:30,28,4.081,4.09,4.08,4.086,129
NGK13,2013-03-28 01:00,28,4.085,4.096,4.083,4.093,268
NGK13,2013-03-28 01:30,28,4.094,4.1,4.091,4.097,230
NGK13,2013-03-28 02:00,28,4.096,4.121,4.093,4.117,949
NGK13,2013-03-28 02:30,28,4.117,4.117,4.104,4.105,277
NGK13,2013-03-28 03:00,28,4.103,4.111,4.086,4.09,713
NGK13,2013-03-28 03:30,28,4.09,4.091,4.066,4.073,1254
NGK13,2013-03-28 04:00,28,4.076,4.082,4.074,4.074,535
NGK13,2013-03-28 04:30,28,4.074,4.076,4.065,4.069,787
NGK13,2013-03-28 05:00,28,4.071,4.072,4.061,4.061,756
NGK13,2013-03-28 05:30,28,4.061,4.062,4.037,4.038,2227
NGK13,2013-03-28 06:00,28,4.037,4.055,4.033,4.044,1306
NGK13,2013-03-28 06:30,28,4.044,4.047,4.017,4.027,3191
NGK13,2013-03-28 07:00,28,4.028,4.039,4.015,4.031,4080
NGK13,2013-03-28 07:30,28,4.031,4.047,4.031,4.046,3834
NGK13,2013-03-28 08:00,28,4.047,4.057,4.029,4.041,6895
NGK13,2013-03-28 08:30,28,4.041,4.055,4.037,4.054,3947
NGK13,2013-03-28 09:00,28,4.054,4.084,4.038,4.076,8007
NGK13,2013-03-28 09:30,28,4.076,4.107,4.033,4.051,29508
NGK13,2013-03-28 10:00,28,4.051,4.075,4.05,4.061,9460
NGK13,2013-03-28 10:30,28,4.061,4.068,4.04,4.042,8201
NGK13,2013-03-28 11:00,28,4.041,4.045,4.022,4.024,6286
NGK13,2013-03-28 11:30,28,4.023,4.031,3.973,3.988,18349
NGK13,2013-03-28 12:00,28,3.988,4.024,3.987,4.009,10925
NGK13,2013-03-28 12:30,28,4.008,4.033,3.996,4.028,9234
NGK13,2013-03-28 13:00,28,4.027,4.038,4.002,4.017,14926
NGK13,2013-03-28 13:30,28,4.016,4.018,4.002,4.013,3790
NGK13,2013-03-28 14:00,28,4.013,4.018,4.01,4.013,654
NGK13,2013-03-28 14:30,28,4.012,4.017,4.01,4.013,648
NGK13,2013-03-28 15:00,28,4.014,4.019,4.013,4.018,268
NGK13,2013-03-28 15:30,28,4.017,4.025,4.013,4.019,497
NGK13,2013-03-28 16:00,28,4.021,4.024,4.02,4.02,54
NGK13,2013-03-31 17:00,1,3.969,3.973,3.956,3.971,1500
NGK13,2013-03-31 17:30,1,3.972,3.98,3.969,3.98,406
NGK13,2013-03-31 18:00,1,3.981,3.983,3.978,3.981,207
NGK13,2013-03-31 18:30,1,3.982,3.984,3.979,3.984,249
NGK13,2013-03-31 19:00,1,3.983,3.984,3.976,3.978,277
NGK13,2013-03-31 19:30,1,3.978,3.982,3.969,3.981,266
NGK13,2013-03-31 20:00,1,3.977,3.983,3.976,3.983,131
NGK13,2013-03-31 20:30,1,3.983,3.984,3.982,3.982,26
NGK13,2013-03-31 21:00,1,3.982,3.982,3.976,3.98,50
NGK13,2013-03-31 21:30,1,3.978,3.98,3.977,3.977,23
NGK13,2013-03-31 22:00,1,3.978,3.978,3.972,3.974,67
NGK13,2013-03-31 22:30,1,3.975,3.987,3.975,3.985,136
NGK13,2013-03-31 23:00,1,3.984,3.989,3.984,3.988,141
NGK13,2013-03-31 23:30,1,3.988,3.995,3.979,3.987,519
NGK13,2013-04-01 00:00,1,3.986,3.995,3.977,3.984,223
NGK13,2013-04-01 00:30,1,3.983,3.995,3.982,3.993,92
NGK13,2013-04-01 01:00,1,3.994,3.994,3.989,3.993,95
NGK13,2013-04-01 01:30,1,3.991,3.995,3.987,3.992,84
NGK13,2013-04-01 02:00,1,3.994,3.995,3.992,3.992,70
NGK13,2013-04-01 02:30,1,3.992,3.992,3.987,3.991,149
NGK13,2013-04-01 03:00,1,3.989,3.991,3.987,3.991,64
NGK13,2013-04-01 03:30,1,3.991,3.993,3.984,3.987,133
NGK13,2013-04-01 04:00,1,3.988,3.988,3.985,3.987,73
NGK13,2013-04-01 04:30,1,3.986,3.987,3.968,3.975,313
NGK13,2013-04-01 05:00,1,3.977,3.994,3.975,3.983,302
NGK13,2013-04-01 05:30,1,3.983,3.993,3.975,3.987,361
NGK13,2013-04-01 06:00,1,3.987,3.988,3.974,3.978,459
NGK13,2013-04-01 06:30,1,3.98,3.984,3.969,3.975,1114
NGK13,2013-04-01 07:00,1,3.975,3.98,3.94,3.957,12803
NGK13,2013-04-01 07:30,1,3.957,3.961,3.934,3.956,13517
NGK13,2013-04-01 08:00,1,3.957,3.974,3.952,3.968,9181
NGK13,2013-04-01 08:30,1,3.967,4.003,3.966,3.998,13138
NGK13,2013-04-01 09:00,1,3.999,4.005,3.972,3.974,5993
NGK13,2013-04-01 09:30,1,3.975,3.988,3.974,3.982,2612
NGK13,2013-04-01 10:00,1,3.981,4.029,3.978,4.014,10181
NGK13,2013-04-01 10:30,1,4.015,4.028,4.004,4.024,8935
NGK13,2013-04-01 11:00,1,4.024,4.044,4.018,4.028,7413
NGK13,2013-04-01 11:30,1,4.027,4.03,4,4.015,4899
NGK13,2013-04-01 12:00,1,4.015,4.024,4.001,4.021,2171
NGK13,2013-04-01 12:30,1,4.021,4.035,4.016,4.018,3138
NGK13,2013-04-01 13:00,1,4.018,4.026,3.997,4.021,8051
NGK13,2013-04-01 13:30,1,4.021,4.033,4.019,4.027,3080
NGK13,2013-04-01 14:00,1,4.026,4.031,4.024,4.025,686
NGK13,2013-04-01 14:30,1,4.026,4.033,4.022,4.031,762
NGK13,2013-04-01 15:00,1,4.031,4.042,4.029,4.036,679
NGK13,2013-04-01 15:30,1,4.036,4.038,4.025,4.03,575
NGK13,2013-04-01 16:00,1,4.032,4.034,4.028,4.029,112
NGK13,2013-04-01 17:00,2,4.031,4.038,4.028,4.032,276
NGK13,2013-04-01 17:30,2,4.031,4.035,4.03,4.032,180
NGK13,2013-04-01 18:00,2,4.034,4.036,4.03,4.035,97
NGK13,2013-04-01 18:30,2,4.033,4.034,4.031,4.034,19
NGK13,2013-04-01 19:00,2,4.034,4.036,4.03,4.03,88
NGK13,2013-04-01 19:30,2,4.029,4.03,4.028,4.028,102
NGK13,2013-04-01 20:00,2,4.027,4.03,4.027,4.029,82
NGK13,2013-04-01 20:30,2,4.028,4.028,4.026,4.028,18
NGK13,2013-04-01 21:00,2,4.028,4.028,4.026,4.026,9
NGK13,2013-04-01 21:30,2,4.028,4.028,4.027,4.028,8
NGK13,2013-04-01 22:00,2,4.027,4.028,4.025,4.026,44
NGK13,2013-04-01 22:30,2,4.026,4.029,4.024,4.026,37
NGK13,2013-04-01 23:00,2,4.026,4.027,4.023,4.026,14
NGK13,2013-04-01 23:30,2,4.024,4.024,4.011,4.015,202
NGK13,2013-04-02 00:00,2,4.014,4.016,4.011,4.012,57
NGK13,2013-04-02 00:30,2,4.012,4.013,4.008,4.011,139
NGK13,2013-04-02 01:00,2,4.012,4.018,4.012,4.015,94
NGK13,2013-04-02 01:30,2,4.013,4.014,4.011,4.013,41
NGK13,2013-04-02 02:00,2,4.011,4.018,4.011,4.015,48
NGK13,2013-04-02 02:30,2,4.015,4.018,4.015,4.015,25
NGK13,2013-04-02 03:00,2,4.014,4.019,4.013,4.016,173
NGK13,2013-04-02 03:30,2,4.016,4.016,4.006,4.008,274
NGK13,2013-04-02 04:00,2,4.008,4.016,4.006,4.013,285
NGK13,2013-04-02 04:30,2,4.014,4.02,4.012,4.017,232
NGK13,2013-04-02 05:00,2,4.016,4.029,4.015,4.024,586
NGK13,2013-04-02 05:30,2,4.023,4.03,4.013,4.026,622
NGK13,2013-04-02 06:00,2,4.025,4.04,4.02,4.02,1030
NGK13,2013-04-02 06:30,2,4.02,4.023,4.007,4.022,1547
NGK13,2013-04-02 07:00,2,4.023,4.03,4.014,4.026,4243
NGK13,2013-04-02 07:30,2,4.026,4.044,4.018,4.024,5528
NGK13,2013-04-02 08:00,2,4.024,4.028,3.969,3.976,17284
NGK13,2013-04-02 08:30,2,3.976,3.983,3.955,3.974,17846
NGK13,2013-04-02 09:00,2,3.974,3.977,3.945,3.952,13225
NGK13,2013-04-02 09:30,2,3.952,3.979,3.952,3.969,10923
NGK13,2013-04-02 10:00,2,3.969,3.974,3.943,3.949,6370
NGK13,2013-04-02 10:30,2,3.95,3.97,3.944,3.966,4355
NGK13,2013-04-02 11:00,2,3.965,3.973,3.956,3.972,2574
NGK13,2013-04-02 11:30,2,3.972,3.993,3.971,3.978,5540
NGK13,2013-04-02 12:00,2,3.977,3.995,3.97,3.971,3631
NGK13,2013-04-02 12:30,2,3.971,3.977,3.953,3.966,3827
NGK13,2013-04-02 13:00,2,3.965,3.979,3.951,3.967,10342
NGK13,2013-04-02 13:30,2,3.967,3.972,3.962,3.971,1353
NGK13,2013-04-02 14:00,2,3.97,3.975,3.97,3.972,591
NGK13,2013-04-02 14:30,2,3.972,3.975,3.96,3.963,840
NGK13,2013-04-02 15:00,2,3.964,3.964,3.959,3.96,428
NGK13,2013-04-02 15:30,2,3.96,3.962,3.955,3.962,410
NGK13,2013-04-02 16:00,2,3.961,3.963,3.959,3.96,92
NGK13,2013-04-02 17:00,3,3.959,3.971,3.959,3.97,743
NGK13,2013-04-02 17:30,3,3.97,3.971,3.969,3.969,16
NGK13,2013-04-02 18:00,3,3.971,3.975,3.971,3.974,52
NGK13,2013-04-02 18:30,3,3.972,3.975,3.972,3.975,21
NGK13,2013-04-02 19:00,3,3.973,3.975,3.972,3.974,43
NGK13,2013-04-02 19:30,3,3.975,3.979,3.974,3.978,102
NGK13,2013-04-02 20:00,3,3.975,3.982,3.975,3.98,85
NGK13,2013-04-02 20:30,3,3.981,3.982,3.978,3.98,47
NGK13,2013-04-02 21:00,3,3.979,3.981,3.975,3.978,109
NGK13,2013-04-02 21:30,3,3.978,3.979,3.976,3.979,63
NGK13,2013-04-02 22:00,3,3.979,3.98,3.979,3.979,15
NGK13,2013-04-02 22:30,3,3.978,3.98,3.977,3.977,51
NGK13,2013-04-02 23:00,3,3.978,3.98,3.976,3.98,77
NGK13,2013-04-02 23:30,3,3.979,3.982,3.976,3.979,70
NGK13,2013-04-03 00:00,3,3.978,3.982,3.977,3.978,54
NGK13,2013-04-03 00:30,3,3.978,3.979,3.977,3.979,30
NGK13,2013-04-03 01:00,3,3.979,3.981,3.975,3.978,39
NGK13,2013-04-03 01:30,3,3.977,3.981,3.976,3.981,72
NGK13,2013-04-03 02:00,3,3.982,3.982,3.98,3.981,103
NGK13,2013-04-03 02:30,3,3.982,3.982,3.981,3.981,99
NGK13,2013-04-03 03:00,3,3.981,3.985,3.98,3.983,154
NGK13,2013-04-03 03:30,3,3.983,3.983,3.961,3.967,289
NGK13,2013-04-03 04:00,3,3.968,3.976,3.964,3.966,344
NGK13,2013-04-03 04:30,3,3.966,3.971,3.966,3.969,160
NGK13,2013-04-03 05:00,3,3.97,3.977,3.967,3.976,286
NGK13,2013-04-03 05:30,3,3.974,3.982,3.97,3.974,407
NGK13,2013-04-03 06:00,3,3.972,3.975,3.958,3.963,385
NGK13,2013-04-03 06:30,3,3.963,3.973,3.963,3.967,1939
NGK13,2013-04-03 07:00,3,3.967,3.969,3.943,3.949,7932
NGK13,2013-04-03 07:30,3,3.95,3.951,3.935,3.941,5098
NGK13,2013-04-03 08:00,3,3.94,3.951,3.926,3.951,10353
NGK13,2013-04-03 08:30,3,3.95,3.967,3.946,3.964,7899
NGK13,2013-04-03 09:00,3,3.964,3.97,3.955,3.959,5754
NGK13,2013-04-03 09:30,3,3.959,3.961,3.946,3.947,5371
NGK13,2013-04-03 10:00,3,3.947,3.955,3.937,3.94,6335
NGK13,2013-04-03 10:30,3,3.942,3.951,3.936,3.945,4254
NGK13,2013-04-03 11:00,3,3.945,3.95,3.937,3.939,2369
NGK13,2013-04-03 11:30,3,3.939,3.94,3.93,3.935,4178
NGK13,2013-04-03 12:00,3,3.935,3.947,3.925,3.933,9501
NGK13,2013-04-03 12:30,3,3.933,3.937,3.927,3.927,2277
NGK13,2013-04-03 13:00,3,3.927,3.931,3.897,3.902,14010
NGK13,2013-04-03 13:30,3,3.903,3.911,3.902,3.91,2366
NGK13,2013-04-03 14:00,3,3.909,3.91,3.902,3.905,832
NGK13,2013-04-03 14:30,3,3.904,3.914,3.903,3.904,570
NGK13,2013-04-03 15:00,3,3.904,3.91,3.901,3.906,232
NGK13,2013-04-03 15:30,3,3.907,3.909,3.902,3.905,271
NGK13,2013-04-03 16:00,3,3.905,3.906,3.904,3.906,263
NGK13,2013-04-03 17:00,4,3.904,3.918,3.904,3.913,146
NGK13,2013-04-03 17:30,4,3.913,3.917,3.912,3.914,38
NGK13,2013-04-03 18:00,4,3.915,3.918,3.912,3.917,86
NGK13,2013-04-03 18:30,4,3.916,3.917,3.91,3.915,74
NGK13,2013-04-03 19:00,4,3.916,3.918,3.913,3.914,16
NGK13,2013-04-03 19:30,4,3.917,3.919,3.915,3.919,36
NGK13,2013-04-03 20:00,4,3.919,3.919,3.915,3.915,7
NGK13,2013-04-03 20:30,4,3.916,3.916,3.916,3.916,1
NGK13,2013-04-03 21:00,4,3.915,3.917,3.914,3.917,7
NGK13,2013-04-03 21:30,4,3.915,3.915,3.913,3.913,20
NGK13,2013-04-03 22:00,4,3.913,3.913,3.912,3.913,5
NGK13,2013-04-03 22:30,4,3.913,3.913,3.911,3.911,8
NGK13,2013-04-03 23:00,4,3.912,3.916,3.91,3.916,39
NGK13,2013-04-03 23:30,4,3.915,3.915,3.907,3.909,59
NGK13,2013-04-04 00:00,4,3.91,3.919,3.908,3.915,107
NGK13,2013-04-04 00:30,4,3.916,3.916,3.911,3.912,67
NGK13,2013-04-04 01:00,4,3.91,3.915,3.909,3.913,87
NGK13,2013-04-04 01:30,4,3.913,3.917,3.913,3.916,20
NGK13,2013-04-04 02:00,4,3.917,3.918,3.908,3.908,107
NGK13,2013-04-04 02:30,4,3.908,3.908,3.904,3.905,194
NGK13,2013-04-04 03:00,4,3.905,3.907,3.901,3.907,305
NGK13,2013-04-04 03:30,4,3.906,3.918,3.904,3.917,354
NGK13,2013-04-04 04:00,4,3.917,3.918,3.911,3.911,233
NGK13,2013-04-04 04:30,4,3.911,3.913,3.908,3.909,82
NGK13,2013-04-04 05:00,4,3.909,3.913,3.905,3.906,179
NGK13,2013-04-04 05:30,4,3.906,3.912,3.904,3.91,222
NGK13,2013-04-04 06:00,4,3.91,3.917,3.902,3.914,517
NGK13,2013-04-04 06:30,4,3.914,3.915,3.904,3.907,1340
NGK13,2013-04-04 07:00,4,3.908,3.912,3.897,3.898,1981
NGK13,2013-04-04 07:30,4,3.898,3.926,3.893,3.922,4735
NGK13,2013-04-04 08:00,4,3.922,3.94,3.919,3.925,13983
NGK13,2013-04-04 08:30,4,3.925,3.935,3.924,3.926,5581
NGK13,2013-04-04 09:00,4,3.926,3.976,3.923,3.968,9446
NGK13,2013-04-04 09:30,4,3.967,3.975,3.861,3.917,39888
NGK13,2013-04-04 10:00,4,3.917,3.933,3.915,3.925,6547
NGK13,2013-04-04 10:30,4,3.926,3.948,3.924,3.932,6035
NGK13,2013-04-04 11:00,4,3.932,3.938,3.92,3.923,4825
NGK13,2013-04-04 11:30,4,3.922,3.925,3.901,3.915,5523
NGK13,2013-04-04 12:00,4,3.914,3.924,3.905,3.905,2303
NGK13,2013-04-04 12:30,4,3.906,3.918,3.895,3.912,4730
NGK13,2013-04-04 13:00,4,3.913,3.953,3.905,3.937,12026
NGK13,2013-04-04 13:30,4,3.937,3.946,3.935,3.943,1959
NGK13,2013-04-04 14:00,4,3.943,3.947,3.941,3.941,487
NGK13,2013-04-04 14:30,4,3.942,3.945,3.941,3.944,434
NGK13,2013-04-04 15:00,4,3.943,3.946,3.94,3.946,497
NGK13,2013-04-04 15:30,4,3.945,3.96,3.945,3.956,441
NGK13,2013-04-04 16:00,4,3.954,3.958,3.952,3.958,208
NGK13,2013-04-04 17:00,5,3.947,3.952,3.943,3.947,263
NGK13,2013-04-04 17:30,5,3.949,3.954,3.949,3.954,56
NGK13,2013-04-04 18:00,5,3.957,3.959,3.954,3.954,9
NGK13,2013-04-04 18:30,5,3.953,3.956,3.953,3.953,11
NGK13,2013-04-04 19:00,5,3.956,3.957,3.953,3.954,18
NGK13,2013-04-04 19:30,5,3.954,3.958,3.953,3.958,37
NGK13,2013-04-04 20:00,5,3.958,3.959,3.955,3.958,37
NGK13,2013-04-04 20:30,5,3.958,3.96,3.956,3.956,21
NGK13,2013-04-04 21:00,5,3.957,3.96,3.957,3.959,31
NGK13,2013-04-04 21:30,5,3.958,3.964,3.958,3.962,55
NGK13,2013-04-04 22:00,5,3.962,3.965,3.962,3.964,44
NGK13,2013-04-04 22:30,5,3.964,3.965,3.959,3.959,62
NGK13,2013-04-04 23:00,5,3.959,3.959,3.953,3.955,138
NGK13,2013-04-04 23:30,5,3.955,3.956,3.95,3.951,280
NGK13,2013-04-05 00:00,5,3.951,3.954,3.949,3.95,92
NGK13,2013-04-05 00:30,5,3.95,3.95,3.948,3.949,18
NGK13,2013-04-05 01:00,5,3.949,3.949,3.944,3.945,94
NGK13,2013-04-05 01:30,5,3.946,3.947,3.945,3.945,29
NGK13,2013-04-05 02:00,5,3.946,3.95,3.945,3.949,29
NGK13,2013-04-05 02:30,5,3.948,3.948,3.945,3.945,40
NGK13,2013-04-05 03:00,5,3.946,3.949,3.944,3.948,91
NGK13,2013-04-05 03:30,5,3.948,3.958,3.946,3.947,311
NGK13,2013-04-05 04:00,5,3.947,3.954,3.947,3.953,68
NGK13,2013-04-05 04:30,5,3.953,3.964,3.953,3.956,418
NGK13,2013-04-05 05:00,5,3.957,3.962,3.951,3.952,263
NGK13,2013-04-05 05:30,5,3.951,3.952,3.944,3.948,413
NGK13,2013-04-05 06:00,5,3.948,3.958,3.946,3.955,332
NGK13,2013-04-05 06:30,5,3.954,3.955,3.932,3.935,1117
NGK13,2013-04-05 07:00,5,3.935,3.964,3.93,3.959,8773
NGK13,2013-04-05 07:30,5,3.959,3.995,3.955,3.991,8544
NGK13,2013-04-05 08:00,5,3.992,4.068,3.984,4.052,37488
NGK13,2013-04-05 08:30,5,4.053,4.055,4.027,4.049,16146
NGK13,2013-04-05 09:00,5,4.049,4.058,4.038,4.053,12800
NGK13,2013-04-05 09:30,5,4.054,4.094,4.051,4.071,15821
NGK13,2013-04-05 10:00,5,4.071,4.093,4.07,4.092,6967
NGK13,2013-04-05 10:30,5,4.092,4.106,4.084,4.087,10026
NGK13,2013-04-05 11:00,5,4.087,4.1,4.073,4.09,5342
NGK13,2013-04-05 11:30,5,4.09,4.113,4.078,4.107,8030
NGK13,2013-04-05 12:00,5,4.107,4.124,4.104,4.115,10605
NGK13,2013-04-05 12:30,5,4.115,4.121,4.103,4.121,6359
NGK13,2013-04-05 13:00,5,4.12,4.135,4.111,4.125,16583
NGK13,2013-04-05 13:30,5,4.125,4.127,4.117,4.122,3719
NGK13,2013-04-05 14:00,5,4.121,4.13,4.117,4.13,1520
NGK13,2013-04-05 14:30,5,4.13,4.132,4.123,4.125,1283
NGK13,2013-04-05 15:00,5,4.125,4.144,4.125,4.143,1022
NGK13,2013-04-05 15:30,5,4.143,4.146,4.138,4.142,383
NGK13,2013-04-05 16:00,5,4.143,4.146,4.139,4.139,243
NGK13,2013-04-07 17:00,8,4.163,4.18,4.162,4.165,1163
NGK13,2013-04-07 17:30,8,4.164,4.168,4.158,4.161,321
NGK13,2013-04-07 18:00,8,4.162,4.162,4.154,4.155,198
NGK13,2013-04-07 18:30,8,4.157,4.161,4.153,4.161,66
NGK13,2013-04-07 19:00,8,4.158,4.167,4.158,4.165,83
NGK13,2013-04-07 19:30,8,4.165,4.167,4.158,4.162,91
NGK13,2013-04-07 20:00,8,4.162,4.166,4.16,4.16,20
NGK13,2013-04-07 20:30,8,4.165,4.166,4.16,4.162,20
NGK13,2013-04-07 21:00,8,4.162,4.163,4.16,4.162,25
NGK13,2013-04-07 21:30,8,4.162,4.164,4.162,4.164,11
NGK13,2013-04-07 22:00,8,4.164,4.164,4.16,4.162,31
NGK13,2013-04-07 22:30,8,4.163,4.164,4.162,4.162,37
NGK13,2013-04-07 23:00,8,4.163,4.163,4.159,4.162,61
NGK13,2013-04-07 23:30,8,4.162,4.163,4.15,4.158,338
NGK13,2013-04-08 00:00,8,4.156,4.159,4.152,4.157,47
NGK13,2013-04-08 00:30,8,4.158,4.159,4.149,4.151,67
NGK13,2013-04-08 01:00,8,4.151,4.158,4.149,4.156,226
NGK13,2013-04-08 01:30,8,4.155,4.157,4.155,4.156,55
NGK13,2013-04-08 02:00,8,4.155,4.168,4.155,4.167,184
NGK13,2013-04-08 02:30,8,4.167,4.17,4.167,4.169,176
NGK13,2013-04-08 03:00,8,4.169,4.17,4.163,4.167,289
NGK13,2013-04-08 03:30,8,4.166,4.171,4.159,4.163,311
NGK13,2013-04-08 04:00,8,4.163,4.167,4.161,4.165,288
NGK13,2013-04-08 04:30,8,4.164,4.165,4.156,4.158,311
NGK13,2013-04-08 05:00,8,4.158,4.162,4.153,4.157,252
NGK13,2013-04-08 05:30,8,4.158,4.159,4.149,4.15,774
NGK13,2013-04-08 06:00,8,4.15,4.154,4.141,4.144,1085
NGK13,2013-04-08 06:30,8,4.144,4.155,4.142,4.149,1279
NGK13,2013-04-08 07:00,8,4.148,4.176,4.147,4.17,5360
NGK13,2013-04-08 07:30,8,4.17,4.177,4.159,4.159,5755
NGK13,2013-04-08 08:00,8,4.16,4.166,4.135,4.15,14216
NGK13,2013-04-08 08:30,8,4.151,4.179,4.147,4.17,9915
NGK13,2013-04-08 09:00,8,4.169,4.173,4.153,4.165,4931
NGK13,2013-04-08 09:30,8,4.165,4.176,4.162,4.172,8215
NGK13,2013-04-08 10:00,8,4.173,4.175,4.139,4.146,8788
NGK13,2013-04-08 10:30,8,4.147,4.153,4.112,4.116,7668
NGK13,2013-04-08 11:00,8,4.115,4.122,4.089,4.109,9324
NGK13,2013-04-08 11:30,8,4.109,4.125,4.075,4.075,6304
NGK13,2013-04-08 12:00,8,4.074,4.078,4.045,4.073,17981
NGK13,2013-04-08 12:30,8,4.073,4.076,4.051,4.067,6952
NGK13,2013-04-08 13:00,8,4.066,4.094,4.061,4.081,11138
NGK13,2013-04-08 13:30,8,4.082,4.09,4.078,4.084,1827
NGK13,2013-04-08 14:00,8,4.085,4.085,4.072,4.072,668
NGK13,2013-04-08 14:30,8,4.072,4.085,4.072,4.083,506
NGK13,2013-04-08 15:00,8,4.084,4.088,4.081,4.084,491
NGK13,2013-04-08 15:30,8,4.085,4.088,4.079,4.082,359
NGK13,2013-04-08 16:00,8,4.082,4.083,4.073,4.074,291
NGK13,2013-04-08 17:00,9,4.085,4.085,4.071,4.071,101
NGK13,2013-04-08 17:30,9,4.074,4.074,4.069,4.073,89
NGK13,2013-04-08 18:00,9,4.072,4.075,4.072,4.074,16
NGK13,2013-04-08 18:30,9,4.075,4.076,4.074,4.074,34
NGK13,2013-04-08 19:00,9,4.073,4.073,4.056,4.064,278
NGK13,2013-04-08 19:30,9,4.063,4.065,4.048,4.053,335
NGK13,2013-04-08 20:00,9,4.054,4.059,4.051,4.059,122
NGK13,2013-04-08 20:30,9,4.059,4.059,4.048,4.055,80
NGK13,2013-04-08 21:00,9,4.053,4.056,4.051,4.055,18
NGK13,2013-04-08 21:30,9,4.055,4.06,4.055,4.06,47
NGK13,2013-04-08 22:00,9,4.06,4.06,4.053,4.054,60
NGK13,2013-04-08 22:30,9,4.054,4.054,4.054,4.054,8
NGK13,2013-04-08 23:00,9,4.056,4.056,4.055,4.056,81
NGK13,2013-04-08 23:30,9,4.056,4.09,4.053,4.086,710
NGK13,2013-04-09 00:00,9,4.087,4.104,4.087,4.095,359
NGK13,2013-04-09 00:30,9,4.092,4.094,4.086,4.09,139
NGK13,2013-04-09 01:00,9,4.089,4.089,4.081,4.089,151
NGK13,2013-04-09 01:30,9,4.089,4.092,4.087,4.092,59
NGK13,2013-04-09 02:00,9,4.091,4.093,4.082,4.085,171
NGK13,2013-04-09 02:30,9,4.085,4.088,4.083,4.087,60
NGK13,2013-04-09 03:00,9,4.088,4.091,4.085,4.09,149
NGK13,2013-04-09 03:30,9,4.09,4.094,4.088,4.094,191
NGK13,2013-04-09 04:00,9,4.093,4.093,4.086,4.088,98
NGK13,2013-04-09 04:30,9,4.087,4.089,4.077,4.086,120
NGK13,2013-04-09 05:00,9,4.086,4.092,4.073,4.075,233
NGK13,2013-04-09 05:30,9,4.075,4.099,4.07,4.095,450
NGK13,2013-04-09 06:00,9,4.094,4.096,4.083,4.085,459
NGK13,2013-04-09 06:30,9,4.085,4.093,4.074,4.086,6222
NGK13,2013-04-09 07:00,9,4.085,4.099,4.073,4.077,7450
NGK13,2013-04-09 07:30,9,4.077,4.081,4.065,4.079,4389
NGK13,2013-04-09 08:00,9,4.08,4.085,4.053,4.065,7891
NGK13,2013-04-09 08:30,9,4.064,4.066,4.029,4.035,8075
NGK13,2013-04-09 09:00,9,4.035,4.052,4.03,4.047,4179
NGK13,2013-04-09 09:30,9,4.048,4.056,4.035,4.044,3822
NGK13,2013-04-09 10:00,9,4.044,4.045,4.021,4.023,4731
NGK13,2013-04-09 10:30,9,4.023,4.034,4.013,4.032,5588
NGK13,2013-04-09 11:00,9,4.031,4.039,4.004,4.023,7243
NGK13,2013-04-09 11:30,9,4.023,4.028,4.014,4.021,2411
NGK13,2013-04-09 12:00,9,4.021,4.039,4.021,4.028,3517
NGK13,2013-04-09 12:30,9,4.028,4.038,4.016,4.018,2881
NGK13,2013-04-09 13:00,9,4.017,4.03,4.008,4.018,8128
NGK13,2013-04-09 13:30,9,4.019,4.03,4.015,4.027,1567
NGK13,2013-04-09 14:00,9,4.027,4.028,4.023,4.025,563
NGK13,2013-04-09 14:30,9,4.024,4.032,4.023,4.029,417
NGK13,2013-04-09 15:00,9,4.029,4.038,4.025,4.033,469
NGK13,2013-04-09 15:30,9,4.034,4.036,4.029,4.035,187
NGK13,2013-04-09 16:00,9,4.034,4.035,4.03,4.032,81
NGK13,2013-04-09 17:00,10,4.032,4.04,4.025,4.037,145
NGK13,2013-04-09 17:30,10,4.036,4.038,4.034,4.034,18
NGK13,2013-04-09 18:00,10,4.034,4.035,4.032,4.035,6
NGK13,2013-04-09 18:30,10,4.036,4.036,4.036,4.036,1
NGK13,2013-04-09 19:00,10,4.036,4.037,4.035,4.037,12
NGK13,2013-04-09 19:30,10,4.038,4.04,4.036,4.039,11
NGK13,2013-04-09 20:00,10,4.04,4.04,4.035,4.035,19
NGK13,2013-04-09 20:30,10,4.036,4.037,4.032,4.032,32
NGK13,2013-04-09 21:00,10,4.032,4.032,4.028,4.032,21
NGK13,2013-04-09 21:30,10,4.033,4.033,4.032,4.032,8
NGK13,2013-04-09 22:00,10,4.032,4.039,4.032,4.034,23
NGK13,2013-04-09 22:30,10,4.034,4.035,4.031,4.031,14
NGK13,2013-04-09 23:00,10,4.031,4.031,4.027,4.027,16
NGK13,2013-04-09 23:30,10,4.028,4.039,4.028,4.038,82
NGK13,2013-04-10 00:00,10,4.037,4.037,4.028,4.028,68
NGK13,2013-04-10 00:30,10,4.028,4.03,4.025,4.029,68
NGK13,2013-04-10 01:00,10,4.027,4.034,4.027,4.033,22
NGK13,2013-04-10 01:30,10,4.033,4.037,4.029,4.037,73
NGK13,2013-04-10 02:00,10,4.036,4.038,4.034,4.037,55
NGK13,2013-04-10 02:30,10,4.037,4.039,4.035,4.037,186
NGK13,2013-04-10 03:00,10,4.037,4.042,4.034,4.042,279
NGK13,2013-04-10 03:30,10,4.043,4.045,4.036,4.036,320
NGK13,2013-04-10 04:00,10,4.035,4.044,4.034,4.04,238
NGK13,2013-04-10 04:30,10,4.039,4.045,4.034,4.042,1431
NGK13,2013-04-10 05:00,10,4.042,4.065,4.038,4.06,1219
NGK13,2013-04-10 05:30,10,4.06,4.077,4.056,4.073,6171
NGK13,2013-04-10 06:00,10,4.073,4.076,4.058,4.064,3570
NGK13,2013-04-10 06:30,10,4.064,4.066,4.042,4.058,4177
NGK13,2013-04-10 07:00,10,4.058,4.089,4.043,4.084,7465
NGK13,2013-04-10 07:30,10,4.085,4.089,4.075,4.089,3338
NGK13,2013-04-10 08:00,10,4.089,4.107,4.076,4.098,10909
NGK13,2013-04-10 08:30,10,4.097,4.116,4.094,4.111,10140
NGK13,2013-04-10 09:00,10,4.111,4.15,4.109,4.148,16027
NGK13,2013-04-10 09:30,10,4.149,4.161,4.141,4.155,8201
NGK13,2013-04-10 10:00,10,4.156,4.157,4.135,4.138,5938
NGK13,2013-04-10 10:30,10,4.139,4.159,4.135,4.145,6658
NGK13,2013-04-10 11:00,10,4.145,4.152,4.137,4.143,4488
NGK13,2013-04-10 11:30,10,4.143,4.154,4.139,4.145,6058
NGK13,2013-04-10 12:00,10,4.145,4.155,4.113,4.129,10633
NGK13,2013-04-10 12:30,10,4.129,4.138,4.12,4.127,5101
NGK13,2013-04-10 13:00,10,4.126,4.138,4.066,4.092,18215
NGK13,2013-04-10 13:30,10,4.092,4.096,4.088,4.094,2924
NGK13,2013-04-10 14:00,10,4.094,4.096,4.086,4.093,759
NGK13,2013-04-10 14:30,10,4.093,4.093,4.085,4.088,638
NGK13,2013-04-10 15:00,10,4.087,4.098,4.086,4.094,378
NGK13,2013-04-10 15:30,10,4.094,4.099,4.094,4.095,279
NGK13,2013-04-10 16:00,10,4.096,4.102,4.092,4.101,149
NGK13,2013-04-10 17:00,11,4.102,4.116,4.101,4.107,168
NGK13,2013-04-10 17:30,11,4.108,4.108,4.104,4.104,23
NGK13,2013-04-10 18:00,11,4.104,4.105,4.103,4.104,33
NGK13,2013-04-10 18:30,11,4.105,4.106,4.104,4.105,8
NGK13,2013-04-10 19:00,11,4.104,4.104,4.096,4.096,112
NGK13,2013-04-10 19:30,11,4.095,4.097,4.093,4.096,134
NGK13,2013-04-10 20:00,11,4.096,4.102,4.094,4.1,34
NGK13,2013-04-10 20:30,11,4.1,4.102,4.095,4.098,53
NGK13,2013-04-10 21:00,11,4.098,4.098,4.096,4.098,13
NGK13,2013-04-10 21:30,11,4.099,4.101,4.098,4.101,24
NGK13,2013-04-10 22:00,11,4.099,4.1,4.096,4.096,22
NGK13,2013-04-10 22:30,11,4.096,4.097,4.095,4.097,28
NGK13,2013-04-10 23:00,11,4.098,4.103,4.098,4.103,74
NGK13,2013-04-10 23:30,11,4.102,4.129,4.102,4.128,394
NGK13,2013-04-11 00:00,11,4.128,4.129,4.121,4.123,83
NGK13,2013-04-11 00:30,11,4.123,4.125,4.119,4.121,79
NGK13,2013-04-11 01:00,11,4.121,4.122,4.117,4.117,40
NGK13,2013-04-11 01:30,11,4.117,4.125,4.117,4.125,65
NGK13,2013-04-11 02:00,11,4.124,4.13,4.119,4.127,133
NGK13,2013-04-11 02:30,11,4.127,4.131,4.122,4.122,98
NGK13,2013-04-11 03:00,11,4.123,4.124,4.122,4.124,56
NGK13,2013-04-11 03:30,11,4.124,4.13,4.124,4.129,73
NGK13,2013-04-11 04:00,11,4.127,4.129,4.12,4.12,163
NGK13,2013-04-11 04:30,11,4.12,4.12,4.111,4.111,192
NGK13,2013-04-11 05:00,11,4.111,4.112,4.097,4.098,333
NGK13,2013-04-11 05:30,11,4.1,4.109,4.09,4.106,815
NGK13,2013-04-11 06:00,11,4.107,4.114,4.104,4.113,531
NGK13,2013-04-11 06:30,11,4.113,4.125,4.103,4.118,990
NGK13,2013-04-11 07:00,11,4.117,4.12,4.093,4.099,2918
NGK13,2013-04-11 07:30,11,4.099,4.108,4.079,4.101,4317
NGK13,2013-04-11 08:00,11,4.101,4.105,4.075,4.088,5711
NGK13,2013-04-11 08:30,11,4.089,4.091,4.069,4.074,3956
NGK13,2013-04-11 09:00,11,4.074,4.087,4.047,4.087,7225
NGK13,2013-04-11 09:30,11,4.087,4.158,4.077,4.153,32829
NGK13,2013-04-11 10:00,11,4.152,4.185,4.132,4.164,15380
NGK13,2013-04-11 10:30,11,4.165,4.169,4.136,4.14,6608
NGK13,2013-04-11 11:00,11,4.139,4.147,4.117,4.128,4739
NGK13,2013-04-11 11:30,11,4.129,4.137,4.096,4.101,6548
NGK13,2013-04-11 12:00,11,4.103,4.133,4.086,4.13,6058
NGK13,2013-04-11 12:30,11,4.132,4.143,4.125,4.135,3813
NGK13,2013-04-11 13:00,11,4.135,4.143,4.112,4.141,8253
NGK13,2013-04-11 13:30,11,4.141,4.153,4.139,4.15,2936
NGK13,2013-04-11 14:00,11,4.149,4.151,4.146,4.148,555
NGK13,2013-04-11 14:30,11,4.148,4.159,4.148,4.158,888
NGK13,2013-04-11 15:00,11,4.158,4.174,4.156,4.168,888
NGK13,2013-04-11 15:30,11,4.169,4.182,4.169,4.172,487
NGK13,2013-04-11 16:00,11,4.173,4.173,4.167,4.168,175
NGK13,2013-04-11 17:00,12,4.175,4.178,4.168,4.175,100
NGK13,2013-04-11 17:30,12,4.175,4.18,4.175,4.176,57
NGK13,2013-04-11 18:00,12,4.175,4.179,4.175,4.178,58
NGK13,2013-04-11 18:30,12,4.177,4.18,4.175,4.175,42
NGK13,2013-04-11 19:00,12,4.175,4.181,4.172,4.177,103
NGK13,2013-04-11 19:30,12,4.177,4.178,4.171,4.171,47
NGK13,2013-04-11 20:00,12,4.172,4.174,4.17,4.17,33
NGK13,2013-04-11 20:30,12,4.17,4.172,4.17,4.171,49
NGK13,2013-04-11 21:00,12,4.171,4.175,4.171,4.175,46
NGK13,2013-04-11 21:30,12,4.175,4.176,4.172,4.175,63
NGK13,2013-04-11 22:00,12,4.175,4.176,4.171,4.173,53
NGK13,2013-04-11 22:30,12,4.173,4.173,4.162,4.163,123
NGK13,2013-04-11 23:00,12,4.162,4.163,4.155,4.159,120
NGK13,2013-04-11 23:30,12,4.157,4.163,4.151,4.151,235
NGK13,2013-04-12 00:00,12,4.151,4.155,4.151,4.155,181
NGK13,2013-04-12 00:30,12,4.154,4.158,4.152,4.158,83
NGK13,2013-04-12 01:00,12,4.156,4.159,4.155,4.156,54
NGK13,2013-04-12 01:30,12,4.158,4.159,4.153,4.156,40
NGK13,2013-04-12 02:00,12,4.155,4.155,4.152,4.153,49
NGK13,2013-04-12 02:30,12,4.153,4.156,4.153,4.155,62
NGK13,2013-04-12 03:00,12,4.154,4.157,4.151,4.152,87
NGK13,2013-04-12 03:30,12,4.155,4.158,4.154,4.156,126
NGK13,2013-04-12 04:00,12,4.158,4.172,4.156,4.168,318
NGK13,2013-04-12 04:30,12,4.166,4.174,4.151,4.152,726
NGK13,2013-04-12 05:00,12,4.151,4.168,4.151,4.165,133
NGK13,2013-04-12 05:30,12,4.167,4.169,4.16,4.165,181
NGK13,2013-04-12 06:00,12,4.164,4.18,4.161,4.172,833
NGK13,2013-04-12 06:30,12,4.172,4.187,4.172,4.177,1095
NGK13,2013-04-12 07:00,12,4.179,4.226,4.174,4.218,5946
NGK13,2013-04-12 07:30,12,4.219,4.24,4.203,4.208,8991
NGK13,2013-04-12 08:00,12,4.208,4.22,4.189,4.203,9509
NGK13,2013-04-12 08:30,12,4.203,4.219,4.182,4.209,8574
NGK13,2013-04-12 09:00,12,4.209,4.214,4.196,4.208,4938
NGK13,2013-04-12 09:30,12,4.208,4.216,4.2,4.216,4469
NGK13,2013-04-12 10:00,12,4.216,4.223,4.191,4.215,7134
NGK13,2013-04-12 10:30,12,4.215,4.239,4.215,4.228,7461
NGK13,2013-04-12 11:00,12,4.227,4.233,4.218,4.228,3321
NGK13,2013-04-12 11:30,12,4.229,4.237,4.22,4.231,1994
NGK13,2013-04-12 12:00,12,4.231,4.249,4.229,4.243,4843
NGK13,2013-04-12 12:30,12,4.242,4.244,4.221,4.223,4963
NGK13,2013-04-12 13:00,12,4.222,4.229,4.203,4.226,8656
NGK13,2013-04-12 13:30,12,4.225,4.239,4.218,4.233,3144
NGK13,2013-04-12 14:00,12,4.234,4.251,4.233,4.251,1555
NGK13,2013-04-12 14:30,12,4.251,4.251,4.24,4.243,829
NGK13,2013-04-12 15:00,12,4.243,4.255,4.242,4.252,539
NGK13,2013-04-12 15:30,12,4.254,4.264,4.252,4.259,495
NGK13,2013-04-12 16:00,12,4.258,4.263,4.255,4.26,178
NGK13,2013-04-14 17:00,15,4.227,4.239,4.227,4.239,636
NGK13,2013-04-14 17:30,15,4.236,4.253,4.236,4.246,172
NGK13,2013-04-14 18:00,15,4.249,4.251,4.245,4.25,104
NGK13,2013-04-14 18:30,15,4.249,4.249,4.245,4.246,70
NGK13,2013-04-14 19:00,15,4.246,4.248,4.24,4.241,289
NGK13,2013-04-14 19:30,15,4.243,4.254,4.243,4.249,131
NGK13,2013-04-14 20:00,15,4.249,4.253,4.249,4.249,27
NGK13,2013-04-14 20:30,15,4.249,4.285,4.248,4.27,602
NGK13,2013-04-14 21:00,15,4.251,4.29,4.251,4.277,788
NGK13,2013-04-14 21:30,15,4.276,4.283,4.27,4.272,157
NGK13,2013-04-14 22:00,15,4.271,4.274,4.257,4.259,141
NGK13,2013-04-14 22:30,15,4.258,4.259,4.247,4.25,264
NGK13,2013-04-14 23:00,15,4.248,4.253,4.243,4.253,151
NGK13,2013-04-14 23:30,15,4.252,4.252,4.241,4.25,334
NGK13,2013-04-15 00:00,15,4.253,4.28,4.249,4.278,312
NGK13,2013-04-15 00:30,15,4.28,4.28,4.262,4.272,146
NGK13,2013-04-15 01:00,15,4.271,4.278,4.267,4.275,136
NGK13,2013-04-15 01:30,15,4.274,4.275,4.269,4.275,119
NGK13,2013-04-15 02:00,15,4.273,4.273,4.247,4.255,538
NGK13,2013-04-15 02:30,15,4.255,4.275,4.254,4.258,173
NGK13,2013-04-15 03:00,15,4.258,4.263,4.25,4.256,276
NGK13,2013-04-15 03:30,15,4.258,4.265,4.247,4.265,557
NGK13,2013-04-15 04:00,15,4.264,4.272,4.257,4.268,685
NGK13,2013-04-15 04:30,15,4.269,4.275,4.263,4.265,479
NGK13,2013-04-15 05:00,15,4.264,4.269,4.251,4.255,262
NGK13,2013-04-15 05:30,15,4.254,4.267,4.251,4.254,322
NGK13,2013-04-15 06:00,15,4.253,4.255,4.241,4.242,960
NGK13,2013-04-15 06:30,15,4.241,4.265,4.238,4.262,1324
NGK13,2013-04-15 07:00,15,4.258,4.259,4.191,4.2,6380
NGK13,2013-04-15 07:30,15,4.201,4.204,4.187,4.197,3116
NGK13,2013-04-15 08:00,15,4.199,4.248,4.194,4.245,8966
NGK13,2013-04-15 08:30,15,4.244,4.249,4.234,4.238,3986
NGK13,2013-04-15 09:00,15,4.238,4.249,4.199,4.205,5687
NGK13,2013-04-15 09:30,15,4.206,4.207,4.165,4.186,9043
NGK13,2013-04-15 10:00,15,4.187,4.208,4.173,4.201,4549
NGK13,2013-04-15 10:30,15,4.202,4.216,4.193,4.206,3215
NGK13,2013-04-15 11:00,15,4.206,4.206,4.167,4.179,4652
NGK13,2013-04-15 11:30,15,4.179,4.18,4.15,4.155,6455
NGK13,2013-04-15 12:00,15,4.155,4.18,4.155,4.16,3455
NGK13,2013-04-15 12:30,15,4.16,4.186,4.142,4.171,6221
NGK13,2013-04-15 13:00,15,4.17,4.174,4.12,4.137,12080
NGK13,2013-04-15 13:30,15,4.138,4.154,4.137,4.151,2486
NGK13,2013-04-15 14:00,15,4.151,4.153,4.144,4.151,1065
NGK13,2013-04-15 14:30,15,4.151,4.155,4.145,4.148,528
NGK13,2013-04-15 15:00,15,4.147,4.149,4.136,4.138,1090
NGK13,2013-04-15 15:30,15,4.139,4.142,4.121,4.122,679
NGK13,2013-04-15 16:00,15,4.122,4.124,4.116,4.117,272
NGK13,2013-04-15 17:00,16,4.128,4.131,4.12,4.129,107
NGK13,2013-04-15 17:30,16,4.129,4.129,4.125,4.126,59
NGK13,2013-04-15 18:00,16,4.126,4.129,4.125,4.127,25
NGK13,2013-04-15 18:30,16,4.126,4.126,4.123,4.124,32
NGK13,2013-04-15 19:00,16,4.127,4.127,4.123,4.125,19
NGK13,2013-04-15 19:30,16,4.126,4.127,4.124,4.126,36
NGK13,2013-04-15 20:00,16,4.126,4.128,4.116,4.116,130
NGK13,2013-04-15 20:30,16,4.116,4.128,4.111,4.119,206
NGK13,2013-04-15 21:00,16,4.12,4.12,4.094,4.094,470
NGK13,2013-04-15 21:30,16,4.094,4.104,4.093,4.103,109
NGK13,2013-04-15 22:00,16,4.104,4.104,4.098,4.103,56
NGK13,2013-04-15 22:30,16,4.103,4.111,4.103,4.111,122
NGK13,2013-04-15 23:00,16,4.112,4.119,4.112,4.118,109
NGK13,2013-04-15 23:30,16,4.116,4.149,4.116,4.148,741
NGK13,2013-04-16 00:00,16,4.148,4.149,4.143,4.148,240
NGK13,2013-04-16 00:30,16,4.148,4.148,4.139,4.143,66
NGK13,2013-04-16 01:00,16,4.142,4.149,4.14,4.148,153
NGK13,2013-04-16 01:30,16,4.148,4.149,4.145,4.149,309
NGK13,2013-04-16 02:00,16,4.149,4.157,4.148,4.156,514
NGK13,2013-04-16 02:30,16,4.156,4.157,4.153,4.156,93
NGK13,2013-04-16 03:00,16,4.155,4.155,4.151,4.153,200
NGK13,2013-04-16 03:30,16,4.153,4.161,4.151,4.16,163
NGK13,2013-04-16 04:00,16,4.161,4.161,4.14,4.146,232
NGK13,2013-04-16 04:30,16,4.147,4.159,4.146,4.156,221
NGK13,2013-04-16 05:00,16,4.155,4.162,4.15,4.159,113
NGK13,2013-04-16 05:30,16,4.16,4.161,4.149,4.15,245
NGK13,2013-04-16 06:00,16,4.15,4.15,4.123,4.125,622
NGK13,2013-04-16 06:30,16,4.125,4.147,4.123,4.147,812
NGK13,2013-04-16 07:00,16,4.146,4.175,4.14,4.173,2586
NGK13,2013-04-16 07:30,16,4.173,4.188,4.158,4.185,4479
NGK13,2013-04-16 08:00,16,4.185,4.194,4.145,4.146,8162
NGK13,2013-04-16 08:30,16,4.146,4.15,4.113,4.131,10024
NGK13,2013-04-16 09:00,16,4.132,4.138,4.084,4.109,12186
NGK13,2013-04-16 09:30,16,4.109,4.11,4.09,4.105,3529
NGK13,2013-04-16 10:00,16,4.106,4.128,4.105,4.116,5900
NGK13,2013-04-16 10:30,16,4.116,4.12,4.095,4.119,2911
NGK13,2013-04-16 11:00,16,4.118,4.131,4.112,4.123,2514
NGK13,2013-04-16 11:30,16,4.124,4.131,4.107,4.117,2727
NGK13,2013-04-16 12:00,16,4.116,4.147,4.114,4.14,4468
NGK13,2013-04-16 12:30,16,4.139,4.151,4.133,4.138,3334
NGK13,2013-04-16 13:00,16,4.139,4.165,4.118,4.161,11807
NGK13,2013-04-16 13:30,16,4.162,4.175,4.158,4.172,2281
NGK13,2013-04-16 14:00,16,4.173,4.177,4.16,4.167,1190
NGK13,2013-04-16 14:30,16,4.168,4.186,4.166,4.181,905
NGK13,2013-04-16 15:00,16,4.182,4.192,4.179,4.188,710
NGK13,2013-04-16 15:30,16,4.188,4.2,4.186,4.19,502
NGK13,2013-04-16 16:00,16,4.19,4.198,4.19,4.197,130
NGK13,2013-04-16 17:00,17,4.194,4.211,4.189,4.202,176
NGK13,2013-04-16 17:30,17,4.201,4.203,4.193,4.194,34
NGK13,2013-04-16 18:00,17,4.195,4.197,4.192,4.193,30
NGK13,2013-04-16 18:30,17,4.192,4.196,4.192,4.192,49
NGK13,2013-04-16 19:00,17,4.192,4.194,4.185,4.191,61
NGK13,2013-04-16 19:30,17,4.192,4.192,4.182,4.182,55
NGK13,2013-04-16 20:00,17,4.181,4.187,4.18,4.187,31
NGK13,2013-04-16 20:30,17,4.187,4.187,4.182,4.185,16
NGK13,2013-04-16 21:00,17,4.185,4.185,4.183,4.185,8
NGK13,2013-04-16 21:30,17,4.183,4.183,4.18,4.182,35
NGK13,2013-04-16 22:00,17,4.181,4.183,4.179,4.181,33
NGK13,2013-04-16 22:30,17,4.181,4.182,4.179,4.179,95
NGK13,2013-04-16 23:00,17,4.179,4.18,4.172,4.173,152
NGK13,2013-04-16 23:30,17,4.173,4.181,4.17,4.176,252
NGK13,2013-04-17 00:00,17,4.18,4.192,4.178,4.191,90
NGK13,2013-04-17 00:30,17,4.192,4.198,4.191,4.193,98
NGK13,2013-04-17 01:00,17,4.193,4.199,4.193,4.197,77
NGK13,2013-04-17 01:30,17,4.198,4.205,4.197,4.203,101
NGK13,2013-04-17 02:00,17,4.204,4.209,4.204,4.205,93
NGK13,2013-04-17 02:30,17,4.206,4.206,4.184,4.184,227
NGK13,2013-04-17 03:00,17,4.183,4.188,4.181,4.184,130
NGK13,2013-04-17 03:30,17,4.186,4.193,4.186,4.188,144
NGK13,2013-04-17 04:00,17,4.187,4.187,4.182,4.183,100
NGK13,2013-04-17 04:30,17,4.183,4.193,4.182,4.187,243
NGK13,2013-04-17 05:00,17,4.187,4.212,4.187,4.203,427
NGK13,2013-04-17 05:30,17,4.204,4.219,4.201,4.217,473
NGK13,2013-04-17 06:00,17,4.218,4.219,4.202,4.206,720
NGK13,2013-04-17 06:30,17,4.205,4.225,4.205,4.223,1293
NGK13,2013-04-17 07:00,17,4.222,4.244,4.218,4.225,3276
NGK13,2013-04-17 07:30,17,4.226,4.236,4.201,4.203,4424
NGK13,2013-04-17 08:00,17,4.203,4.205,4.179,4.192,8487
NGK13,2013-04-17 08:30,17,4.192,4.201,4.156,4.159,7579
NGK13,2013-04-17 09:00,17,4.16,4.184,4.146,4.182,6099
NGK13,2013-04-17 09:30,17,4.183,4.192,4.173,4.179,7260
NGK13,2013-04-17 10:00,17,4.179,4.214,4.179,4.212,6211
NGK13,2013-04-17 10:30,17,4.212,4.212,4.184,4.184,2271
NGK13,2013-04-17 11:00,17,4.185,4.192,4.168,4.189,3987
NGK13,2013-04-17 11:30,17,4.188,4.208,4.187,4.197,3435
NGK13,2013-04-17 12:00,17,4.197,4.208,4.177,4.206,3298
NGK13,2013-04-17 12:30,17,4.206,4.22,4.196,4.211,2974
NGK13,2013-04-17 13:00,17,4.211,4.219,4.188,4.216,5401
NGK13,2013-04-17 13:30,17,4.215,4.216,4.203,4.207,1911
NGK13,2013-04-17 14:00,17,4.208,4.208,4.197,4.201,509
NGK13,2013-04-17 14:30,17,4.202,4.211,4.2,4.205,431
NGK13,2013-04-17 15:00,17,4.206,4.211,4.201,4.208,408
NGK13,2013-04-17 15:30,17,4.208,4.208,4.201,4.206,210
NGK13,2013-04-17 16:00,17,4.204,4.205,4.201,4.204,27
NGK13,2013-04-17 17:00,18,4.203,4.207,4.2,4.203,10
NGK13,2013-04-17 17:30,18,4.204,4.204,4.2,4.2,21
NGK13,2013-04-17 18:00,18,4.203,4.203,4.203,4.203,1
NGK13,2013-04-17 18:30,18,4.2,4.2,4.192,4.192,21
NGK13,2013-04-17 19:00,18,4.192,4.192,4.189,4.189,27
NGK13,2013-04-17 19:30,18,4.187,4.191,4.176,4.176,198
NGK13,2013-04-17 20:00,18,4.176,4.18,4.175,4.176,41
NGK13,2013-04-17 20:30,18,4.177,4.18,4.175,4.179,68
NGK13,2013-04-17 21:00,18,4.18,4.193,4.18,4.193,48
NGK13,2013-04-17 21:30,18,4.188,4.19,4.187,4.189,15
NGK13,2013-04-17 22:00,18,4.189,4.19,4.187,4.188,60
NGK13,2013-04-17 22:30,18,4.189,4.191,4.188,4.191,12
NGK13,2013-04-17 23:00,18,4.191,4.196,4.19,4.196,22
NGK13,2013-04-17 23:30,18,4.196,4.203,4.189,4.191,62
NGK13,2013-04-18 00:00,18,4.19,4.195,4.186,4.188,71
NGK13,2013-04-18 00:30,18,4.19,4.192,4.186,4.192,41
NGK13,2013-04-18 01:00,18,4.191,4.194,4.188,4.19,47
NGK13,2013-04-18 01:30,18,4.191,4.194,4.187,4.191,69
NGK13,2013-04-18 02:00,18,4.193,4.2,4.19,4.198,115
NGK13,2013-04-18 02:30,18,4.198,4.198,4.194,4.194,109
NGK13,2013-04-18 03:00,18,4.196,4.198,4.194,4.195,61
NGK13,2013-04-18 03:30,18,4.195,4.196,4.194,4.196,66
NGK13,2013-04-18 04:00,18,4.194,4.195,4.187,4.187,126
NGK13,2013-04-18 04:30,18,4.187,4.191,4.186,4.188,112
NGK13,2013-04-18 05:00,18,4.188,4.188,4.179,4.187,334
NGK13,2013-04-18 05:30,18,4.187,4.194,4.182,4.192,177
NGK13,2013-04-18 06:00,18,4.193,4.204,4.185,4.189,371
NGK13,2013-04-18 06:30,18,4.189,4.213,4.188,4.212,708
NGK13,2013-04-18 07:00,18,4.212,4.224,4.204,4.216,1801
NGK13,2013-04-18 07:30,18,4.215,4.229,4.203,4.224,3621
NGK13,2013-04-18 08:00,18,4.225,4.231,4.203,4.204,4252
NGK13,2013-04-18 08:30,18,4.204,4.208,4.182,4.191,5194
NGK13,2013-04-18 09:00,18,4.189,4.205,4.172,4.179,5551
NGK13,2013-04-18 09:30,18,4.181,4.37,4.181,4.367,48793
NGK13,2013-04-18 10:00,18,4.367,4.404,4.346,4.394,23077
NGK13,2013-04-18 10:30,18,4.393,4.397,4.375,4.384,7901
NGK13,2013-04-18 11:00,18,4.385,4.391,4.369,4.38,4959
NGK13,2013-04-18 11:30,18,4.38,4.418,4.372,4.407,9242
NGK13,2013-04-18 12:00,18,4.407,4.41,4.38,4.392,4504
NGK13,2013-04-18 12:30,18,4.393,4.403,4.387,4.399,3833
NGK13,2013-04-18 13:00,18,4.398,4.408,4.381,4.402,11683
NGK13,2013-04-18 13:30,18,4.402,4.419,4.397,4.419,2960
NGK13,2013-04-18 14:00,18,4.418,4.429,4.412,4.425,2758
NGK13,2013-04-18 14:30,18,4.425,4.425,4.411,4.42,1187
NGK13,2013-04-18 15:00,18,4.419,4.42,4.414,4.418,522
NGK13,2013-04-18 15:30,18,4.419,4.422,4.415,4.415,307
NGK13,2013-04-18 16:00,18,4.414,4.417,4.413,4.413,237
NGK13,2013-04-18 17:00,19,4.418,4.42,4.405,4.409,86
NGK13,2013-04-18 17:30,19,4.409,4.41,4.405,4.41,25
NGK13,2013-04-18 18:00,19,4.411,4.411,4.41,4.411,7
NGK13,2013-04-18 18:30,19,4.408,4.41,4.403,4.407,15
NGK13,2013-04-18 19:00,19,4.404,4.409,4.403,4.406,54
NGK13,2013-04-18 19:30,19,4.405,4.409,4.403,4.409,20
NGK13,2013-04-18 20:00,19,4.407,4.41,4.404,4.405,40
NGK13,2013-04-18 20:30,19,4.408,4.408,4.405,4.405,5
NGK13,2013-04-18 21:00,19,4.407,4.407,4.401,4.404,41
NGK13,2013-04-18 21:30,19,4.401,4.401,4.397,4.398,50
NGK13,2013-04-18 22:00,19,4.399,4.4,4.398,4.398,45
NGK13,2013-04-18 22:30,19,4.398,4.4,4.397,4.399,19
NGK13,2013-04-18 23:00,19,4.399,4.4,4.395,4.399,44
NGK13,2013-04-18 23:30,19,4.399,4.399,4.397,4.397,45
NGK13,2013-04-19 00:00,19,4.397,4.4,4.396,4.399,50
NGK13,2013-04-19 00:30,19,4.4,4.4,4.397,4.4,25
NGK13,2013-04-19 01:00,19,4.398,4.415,4.397,4.414,142
NGK13,2013-04-19 01:30,19,4.413,4.417,4.413,4.414,84
NGK13,2013-04-19 02:00,19,4.414,4.414,4.402,4.405,160
NGK13,2013-04-19 02:30,19,4.406,4.412,4.398,4.4,331
NGK13,2013-04-19 03:00,19,4.399,4.411,4.396,4.41,177
NGK13,2013-04-19 03:30,19,4.411,4.419,4.409,4.418,129
NGK13,2013-04-19 04:00,19,4.418,4.419,4.414,4.415,71
NGK13,2013-04-19 04:30,19,4.415,4.415,4.412,4.413,46
NGK13,2013-04-19 05:00,19,4.414,4.419,4.405,4.406,390
NGK13,2013-04-19 05:30,19,4.406,4.407,4.395,4.402,252
NGK13,2013-04-19 06:00,19,4.402,4.402,4.385,4.389,327
NGK13,2013-04-19 06:30,19,4.389,4.412,4.38,4.387,1012
NGK13,2013-04-19 07:00,19,4.388,4.411,4.378,4.405,2617
NGK13,2013-04-19 07:30,19,4.405,4.405,4.387,4.391,2328
NGK13,2013-04-19 08:00,19,4.39,4.391,4.364,4.377,9958
NGK13,2013-04-19 08:30,19,4.377,4.406,4.363,4.399,6196
NGK13,2013-04-19 09:00,19,4.398,4.399,4.377,4.386,3154
NGK13,2013-04-19 09:30,19,4.386,4.386,4.369,4.382,4525
NGK13,2013-04-19 10:00,19,4.381,4.394,4.377,4.381,2982
NGK13,2013-04-19 10:30,19,4.382,4.395,4.374,4.392,2708
NGK13,2013-04-19 11:00,19,4.391,4.393,4.379,4.388,1529
NGK13,2013-04-19 11:30,19,4.388,4.389,4.379,4.387,2000
NGK13,2013-04-19 12:00,19,4.387,4.398,4.386,4.396,2352
NGK13,2013-04-19 12:30,19,4.396,4.397,4.385,4.386,2254
NGK13,2013-04-19 13:00,19,4.386,4.416,4.376,4.4,8323
NGK13,2013-04-19 13:30,19,4.4,4.417,4.399,4.417,2250
NGK13,2013-04-19 14:00,19,4.417,4.418,4.409,4.411,306
NGK13,2013-04-19 14:30,19,4.412,4.414,4.405,4.411,242
NGK13,2013-04-19 15:00,19,4.411,4.412,4.405,4.407,80
NGK13,2013-04-19 15:30,19,4.409,4.409,4.398,4.398,179
NGK13,2013-04-19 16:00,19,4.399,4.403,4.391,4.392,157
NGK13,2013-04-21 17:00,22,4.39,4.397,4.36,4.368,624
NGK13,2013-04-21 17:30,22,4.368,4.376,4.365,4.367,94
NGK13,2013-04-21 18:00,22,4.368,4.37,4.366,4.366,42
NGK13,2013-04-21 18:30,22,4.366,4.369,4.365,4.365,58
NGK13,2013-04-21 19:00,22,4.366,4.366,4.354,4.359,186
NGK13,2013-04-21 19:30,22,4.359,4.362,4.356,4.36,75
NGK13,2013-04-21 20:00,22,4.36,4.368,4.36,4.363,63
NGK13,2013-04-21 20:30,22,4.362,4.366,4.359,4.359,30
NGK13,2013-04-21 21:00,22,4.358,4.36,4.354,4.355,80
NGK13,2013-04-21 21:30,22,4.36,4.367,4.354,4.355,128
NGK13,2013-04-21 22:00,22,4.357,4.36,4.356,4.36,24
NGK13,2013-04-21 22:30,22,4.358,4.36,4.357,4.359,46
NGK13,2013-04-21 23:00,22,4.359,4.36,4.356,4.357,82
NGK13,2013-04-21 23:30,22,4.36,4.36,4.34,4.341,232
NGK13,2013-04-22 00:00,22,4.342,4.343,4.334,4.336,83
NGK13,2013-04-22 00:30,22,4.338,4.342,4.334,4.338,99
NGK13,2013-04-22 01:00,22,4.337,4.342,4.336,4.337,42
NGK13,2013-04-22 01:30,22,4.338,4.342,4.335,4.34,81
NGK13,2013-04-22 02:00,22,4.338,4.341,4.335,4.336,134
NGK13,2013-04-22 02:30,22,4.336,4.339,4.334,4.338,147
NGK13,2013-04-22 03:00,22,4.336,4.338,4.32,4.321,356
NGK13,2013-04-22 03:30,22,4.321,4.321,4.317,4.319,208
NGK13,2013-04-22 04:00,22,4.32,4.332,4.317,4.326,165
NGK13,2013-04-22 04:30,22,4.326,4.339,4.326,4.334,171
NGK13,2013-04-22 05:00,22,4.335,4.337,4.321,4.324,168
NGK13,2013-04-22 05:30,22,4.323,4.333,4.323,4.33,203
NGK13,2013-04-22 06:00,22,4.33,4.35,4.323,4.325,1137
NGK13,2013-04-22 06:30,22,4.324,4.354,4.323,4.34,979
NGK13,2013-04-22 07:00,22,4.34,4.348,4.32,4.334,2267
NGK13,2013-04-22 07:30,22,4.333,4.354,4.312,4.324,4827
NGK13,2013-04-22 08:00,22,4.323,4.332,4.309,4.311,6535
NGK13,2013-04-22 08:30,22,4.31,4.315,4.301,4.308,6361
NGK13,2013-04-22 09:00,22,4.307,4.311,4.288,4.306,8366
NGK13,2013-04-22 09:30,22,4.307,4.32,4.295,4.307,4620
NGK13,2013-04-22 10:00,22,4.307,4.322,4.3,4.305,3120
NGK13,2013-04-22 10:30,22,4.306,4.307,4.293,4.297,2118
NGK13,2013-04-22 11:00,22,4.297,4.298,4.262,4.277,7828
NGK13,2013-04-22 11:30,22,4.276,4.283,4.262,4.282,3573
NGK13,2013-04-22 12:00,22,4.281,4.287,4.262,4.263,4228
NGK13,2013-04-22 12:30,22,4.263,4.273,4.258,4.264,4542
NGK13,2013-04-22 13:00,22,4.264,4.285,4.263,4.264,6773
NGK13,2013-04-22 13:30,22,4.264,4.272,4.262,4.27,1920
NGK13,2013-04-22 14:00,22,4.27,4.273,4.267,4.272,574
NGK13,2013-04-22 14:30,22,4.273,4.276,4.265,4.27,645
NGK13,2013-04-22 15:00,22,4.269,4.27,4.26,4.262,410
NGK13,2013-04-22 15:30,22,4.261,4.264,4.253,4.256,749
NGK13,2013-04-22 16:00,22,4.255,4.257,4.251,4.251,169
NGK13,2013-04-22 17:00,23,4.257,4.259,4.218,4.232,536
NGK13,2013-04-22 17:30,23,4.23,4.232,4.223,4.231,84
NGK13,2013-04-22 18:00,23,4.23,4.234,4.228,4.228,60
NGK13,2013-04-22 18:30,23,4.229,4.234,4.227,4.233,43
NGK13,2013-04-22 19:00,23,4.235,4.244,4.235,4.243,86
NGK13,2013-04-22 19:30,23,4.243,4.246,4.243,4.246,43
NGK13,2013-04-22 20:00,23,4.245,4.25,4.245,4.248,21
NGK13,2013-04-22 20:30,23,4.248,4.252,4.245,4.245,48
NGK13,2013-04-22 21:00,23,4.245,4.247,4.241,4.243,68
NGK13,2013-04-22 21:30,23,4.242,4.242,4.239,4.242,10
NGK13,2013-04-22 22:00,23,4.241,4.241,4.237,4.238,49
NGK13,2013-04-22 22:30,23,4.239,4.24,4.236,4.236,16
NGK13,2013-04-22 23:00,23,4.239,4.244,4.238,4.239,13
NGK13,2013-04-22 23:30,23,4.243,4.253,4.242,4.248,105
NGK13,2013-04-23 00:00,23,4.246,4.25,4.244,4.245,38
NGK13,2013-04-23 00:30,23,4.247,4.251,4.247,4.251,27
NGK13,2013-04-23 01:00,23,4.251,4.256,4.251,4.256,131
NGK13,2013-04-23 01:30,23,4.258,4.267,4.258,4.267,362
NGK13,2013-04-23 02:00,23,4.267,4.268,4.254,4.254,202
NGK13,2013-04-23 02:30,23,4.255,4.258,4.242,4.247,149
NGK13,2013-04-23 03:00,23,4.247,4.262,4.247,4.254,168
NGK13,2013-04-23 03:30,23,4.253,4.254,4.248,4.25,107
NGK13,2013-04-23 04:00,23,4.25,4.256,4.249,4.255,66
NGK13,2013-04-23 04:30,23,4.255,4.257,4.252,4.256,46
NGK13,2013-04-23 05:00,23,4.256,4.258,4.256,4.257,96
NGK13,2013-04-23 05:30,23,4.257,4.27,4.257,4.259,925
NGK13,2013-04-23 06:00,23,4.26,4.264,4.253,4.26,314
NGK13,2013-04-23 06:30,23,4.259,4.277,4.258,4.273,828
NGK13,2013-04-23 07:00,23,4.271,4.277,4.242,4.269,3081
NGK13,2013-04-23 07:30,23,4.269,4.285,4.258,4.278,3122
NGK13,2013-04-23 08:00,23,4.279,4.289,4.268,4.279,8245
NGK13,2013-04-23 08:30,23,4.28,4.285,4.26,4.284,6020
NGK13,2013-04-23 09:00,23,4.285,4.31,4.278,4.3,11955
NGK13,2013-04-23 09:30,23,4.3,4.302,4.286,4.289,3938
NGK13,2013-04-23 10:00,23,4.289,4.316,4.288,4.305,3635
NGK13,2013-04-23 10:30,23,4.306,4.319,4.303,4.306,2352
NGK13,2013-04-23 11:00,23,4.307,4.309,4.295,4.308,1726
NGK13,2013-04-23 11:30,23,4.307,4.309,4.3,4.306,981
NGK13,2013-04-23 12:00,23,4.307,4.313,4.297,4.299,1996
NGK13,2013-04-23 12:30,23,4.299,4.299,4.269,4.269,4348
NGK13,2013-04-23 13:00,23,4.268,4.276,4.232,4.237,8604
NGK13,2013-04-23 13:30,23,4.237,4.239,4.227,4.237,2008
NGK13,2013-04-23 14:00,23,4.238,4.24,4.227,4.228,835
NGK13,2013-04-23 14:30,23,4.228,4.23,4.219,4.224,758
NGK13,2013-04-23 15:00,23,4.224,4.231,4.222,4.229,202
NGK13,2013-04-23 15:30,23,4.228,4.231,4.225,4.227,144
NGK13,2013-04-23 16:00,23,4.229,4.235,4.228,4.23,67
NGK13,2013-04-23 17:00,24,4.233,4.237,4.23,4.232,17
NGK13,2013-04-23 17:30,24,4.234,4.235,4.233,4.234,4
NGK13,2013-04-23 18:00,24,4.233,4.233,4.232,4.233,8
NGK13,2013-04-23 18:30,24,4.232,4.232,4.226,4.226,32
NGK13,2013-04-23 19:00,24,4.225,4.24,4.22,4.236,203
NGK13,2013-04-23 19:30,24,4.231,4.231,4.229,4.229,10
NGK13,2013-04-23 20:00,24,4.238,4.239,4.229,4.238,18
NGK13,2013-04-23 21:00,24,4.235,4.235,4.235,4.235,2
NGK13,2013-04-23 21:30,24,4.235,4.235,4.235,4.235,1
NGK13,2013-04-23 22:00,24,4.236,4.236,4.236,4.236,3
NGK13,2013-04-23 22:30,24,4.235,4.236,4.23,4.23,26
NGK13,2013-04-23 23:00,24,4.229,4.235,4.228,4.23,44
NGK13,2013-04-23 23:30,24,4.228,4.235,4.221,4.224,153
NGK13,2013-04-24 00:00,24,4.222,4.225,4.219,4.219,87
NGK13,2013-04-24 00:30,24,4.218,4.218,4.21,4.21,102
NGK13,2013-04-24 01:00,24,4.212,4.213,4.21,4.213,37
NGK13,2013-04-24 01:30,24,4.213,4.216,4.212,4.216,23
NGK13,2013-04-24 02:00,24,4.215,4.228,4.214,4.224,102
NGK13,2013-04-24 02:30,24,4.224,4.227,4.223,4.224,55
NGK13,2013-04-24 03:00,24,4.225,4.229,4.224,4.228,87
NGK13,2013-04-24 03:30,24,4.228,4.236,4.228,4.23,162
NGK13,2013-04-24 04:00,24,4.23,4.236,4.226,4.234,124
NGK13,2013-04-24 04:30,24,4.235,4.236,4.23,4.235,81
NGK13,2013-04-24 05:00,24,4.236,4.236,4.221,4.222,193
NGK13,2013-04-24 05:30,24,4.222,4.222,4.215,4.219,231
NGK13,2013-04-24 06:00,24,4.22,4.223,4.212,4.217,650
NGK13,2013-04-24 06:30,24,4.217,4.247,4.217,4.239,1283
NGK13,2013-04-24 07:00,24,4.24,4.247,4.234,4.247,961
NGK13,2013-04-24 07:30,24,4.245,4.259,4.243,4.25,1926
NGK13,2013-04-24 08:00,24,4.25,4.276,4.245,4.268,4038
NGK13,2013-04-24 08:30,24,4.267,4.269,4.246,4.253,3658
NGK13,2013-04-24 09:00,24,4.254,4.259,4.215,4.222,5904
NGK13,2013-04-24 09:30,24,4.221,4.226,4.164,4.167,12317
NGK13,2013-04-24 10:00,24,4.167,4.194,4.165,4.175,5542
NGK13,2013-04-24 10:30,24,4.175,4.185,4.168,4.17,3711
NGK13,2013-04-24 11:00,24,4.17,4.18,4.162,4.165,2432
NGK13,2013-04-24 11:30,24,4.165,4.175,4.165,4.17,1350
NGK13,2013-04-24 12:00,24,4.17,4.187,4.169,4.185,1974
NGK13,2013-04-24 12:30,24,4.184,4.197,4.183,4.193,2215
NGK13,2013-04-24 13:00,24,4.192,4.193,4.162,4.163,5226
NGK13,2013-04-24 13:30,24,4.163,4.175,4.162,4.175,1398
NGK13,2013-04-24 14:00,24,4.174,4.179,4.169,4.174,716
NGK13,2013-04-24 14:30,24,4.173,4.176,4.167,4.168,821
NGK13,2013-04-24 15:00,24,4.169,4.18,4.168,4.178,387
NGK13,2013-04-24 15:30,24,4.174,4.181,4.171,4.175,265
NGK13,2013-04-24 16:00,24,4.177,4.177,4.167,4.168,84
NGK13,2013-04-24 17:00,25,4.17,4.176,4.161,4.161,49
NGK13,2013-04-24 17:30,25,4.163,4.164,4.155,4.158,72
NGK13,2013-04-24 18:00,25,4.162,4.164,4.162,4.164,23
NGK13,2013-04-24 18:30,25,4.164,4.177,4.164,4.174,21
NGK13,2013-04-24 19:00,25,4.178,4.178,4.178,4.178,2
NGK13,2013-04-24 19:30,25,4.178,4.178,4.174,4.177,5
NGK13,2013-04-24 20:00,25,4.174,4.174,4.174,4.174,2
NGK13,2013-04-24 20:30,25,4.175,4.175,4.17,4.17,3
NGK13,2013-04-24 21:00,25,4.17,4.171,4.165,4.171,19
NGK13,2013-04-24 21:30,25,4.175,4.177,4.169,4.171,18
NGK13,2013-04-24 22:00,25,4.17,4.17,4.168,4.169,5
NGK13,2013-04-24 22:30,25,4.167,4.168,4.167,4.168,2
NGK13,2013-04-24 23:00,25,4.168,4.176,4.168,4.175,21
NGK13,2013-04-24 23:30,25,4.178,4.18,4.172,4.175,96
NGK13,2013-04-25 00:00,25,4.175,4.176,4.165,4.166,106
NGK13,2013-04-25 00:30,25,4.166,4.169,4.165,4.167,91
NGK13,2013-04-25 01:00,25,4.166,4.168,4.163,4.165,96
NGK13,2013-04-25 01:30,25,4.166,4.173,4.164,4.173,41
NGK13,2013-04-25 02:00,25,4.171,4.176,4.169,4.172,80
NGK13,2013-04-25 02:30,25,4.172,4.181,4.17,4.181,167
NGK13,2013-04-25 03:00,25,4.181,4.187,4.18,4.185,105
NGK13,2013-04-25 03:30,25,4.187,4.19,4.186,4.19,54
NGK13,2013-04-25 04:00,25,4.189,4.19,4.18,4.189,164
NGK13,2013-04-25 04:30,25,4.19,4.19,4.183,4.186,81
NGK13,2013-04-25 05:00,25,4.184,4.188,4.183,4.188,73
NGK13,2013-04-25 05:30,25,4.189,4.196,4.187,4.193,148
NGK13,2013-04-25 06:00,25,4.193,4.194,4.181,4.189,171
NGK13,2013-04-25 06:30,25,4.186,4.191,4.18,4.181,182
NGK13,2013-04-25 07:00,25,4.181,4.181,4.17,4.176,489
NGK13,2013-04-25 07:30,25,4.177,4.186,4.17,4.179,1102
NGK13,2013-04-25 08:00,25,4.179,4.179,4.146,4.149,2667
NGK13,2013-04-25 08:30,25,4.148,4.164,4.141,4.158,2567
NGK13,2013-04-25 09:00,25,4.157,4.177,4.145,4.149,2948
NGK13,2013-04-25 09:30,25,4.159,4.251,4.156,4.18,12437
NGK13,2013-04-25 10:00,25,4.179,4.184,4.158,4.175,4122
NGK13,2013-04-25 10:30,25,4.176,4.179,4.163,4.166,1616
NGK13,2013-04-25 11:00,25,4.166,4.192,4.163,4.179,2040
NGK13,2013-04-25 11:30,25,4.18,4.197,4.177,4.194,1278
NGK13,2013-04-25 12:00,25,4.193,4.214,4.192,4.213,2169
NGK13,2013-04-25 12:30,25,4.212,4.225,4.198,4.209,2914
NGK13,2013-04-25 13:00,25,4.21,4.21,4.156,4.163,8562
NGK13,2013-04-25 13:30,25,4.162,4.171,4.161,4.162,1457
NGK13,2013-04-25 14:00,25,4.163,4.168,4.16,4.162,641
NGK13,2013-04-25 14:30,25,4.161,4.162,4.151,4.154,392
NGK13,2013-04-25 15:00,25,4.155,4.163,4.152,4.163,392
NGK13,2013-04-25 15:30,25,4.162,4.166,4.16,4.165,127
NGK13,2013-04-25 16:00,25,4.165,4.166,4.159,4.166,144
NGK13,2013-04-25 17:00,26,4.159,4.16,4.153,4.154,10
NGK13,2013-04-25 17:30,26,4.154,4.158,4.147,4.148,17
NGK13,2013-04-25 18:00,26,4.149,4.15,4.149,4.15,2
NGK13,2013-04-25 19:00,26,4.15,4.158,4.149,4.158,5
NGK13,2013-04-25 19:30,26,4.154,4.154,4.151,4.151,4
NGK13,2013-04-25 20:00,26,4.152,4.152,4.152,4.152,1
NGK13,2013-04-25 20:30,26,4.152,4.152,4.15,4.15,2
NGK13,2013-04-25 21:00,26,4.154,4.155,4.154,4.155,11
NGK13,2013-04-25 22:30,26,4.159,4.16,4.159,4.16,12
NGK13,2013-04-25 23:00,26,4.16,4.165,4.16,4.165,45
NGK13,2013-04-25 23:30,26,4.165,4.167,4.159,4.167,14
NGK13,2013-04-26 00:00,26,4.166,4.167,4.148,4.148,9
NGK13,2013-04-26 00:30,26,4.147,4.148,4.14,4.143,52
NGK13,2013-04-26 01:00,26,4.143,4.143,4.141,4.141,8
NGK13,2013-04-26 01:30,26,4.142,4.142,4.141,4.142,7
NGK13,2013-04-26 02:30,26,4.141,4.145,4.14,4.144,25
NGK13,2013-04-26 03:00,26,4.146,4.15,4.146,4.15,4
NGK13,2013-04-26 03:30,26,4.151,4.153,4.148,4.148,20
NGK13,2013-04-26 04:00,26,4.149,4.154,4.149,4.154,2
NGK13,2013-04-26 04:30,26,4.155,4.155,4.153,4.153,3
NGK13,2013-04-26 05:00,26,4.151,4.154,4.151,4.154,2
NGK13,2013-04-26 05:30,26,4.15,4.15,4.149,4.149,2
NGK13,2013-04-26 06:00,26,4.154,4.163,4.154,4.163,29
NGK13,2013-04-26 06:30,26,4.16,4.162,4.155,4.162,15
NGK13,2013-04-26 07:00,26,4.16,4.16,4.142,4.156,255
NGK13,2013-04-26 07:30,26,4.154,4.167,4.149,4.16,504
NGK13,2013-04-26 08:00,26,4.161,4.182,4.147,4.152,1035
NGK13,2013-04-26 08:30,26,4.15,4.152,4.117,4.119,661
NGK13,2013-04-26 09:00,26,4.114,4.118,4.062,4.087,988
NGK13,2013-04-26 09:30,26,4.085,4.085,4.067,4.075,1334
NGK13,2013-04-26 10:00,26,4.075,4.095,4.073,4.093,690
NGK13,2013-04-26 10:30,26,4.092,4.104,4.085,4.085,307
NGK13,2013-04-26 11:00,26,4.085,4.114,4.085,4.106,263
NGK13,2013-04-26 11:30,26,4.103,4.104,4.086,4.104,70
NGK13,2013-04-26 12:00,26,4.109,4.128,4.109,4.125,172
NGK13,2013-04-26 12:30,26,4.131,4.137,4.121,4.121,187
NGK13,2013-04-26 13:00,26,4.121,4.196,4.115,4.192,3043