NGK12,2011-08-02 09:00,2,4.517,4.518,4.517,4.518,2
NGK12,2011-08-02 10:30,2,4.508,4.508,4.508,4.508,1
NGK12,2011-08-02 11:30,2,4.506,4.506,4.506,4.506,2
NGK12,2011-08-02 12:00,2,4.49,4.49,4.49,4.49,2
NGK12,2011-08-02 14:00,2,4.512,4.512,4.512,4.512,1
NGK12,2011-08-03 08:00,3,4.513,4.513,4.508,4.508,15
NGK12,2011-08-03 09:00,3,4.516,4.517,4.516,4.517,3
NGK12,2011-08-03 09:30,3,4.483,4.483,4.461,4.461,16
NGK12,2011-08-03 10:00,3,4.469,4.469,4.469,4.469,45
NGK12,2011-08-03 12:00,3,4.458,4.463,4.45,4.463,11
NGK12,2011-08-03 12:30,3,4.463,4.468,4.463,4.468,10
NGK12,2011-08-03 13:00,3,4.462,4.471,4.462,4.471,5
NGK12,2011-08-03 14:00,3,4.463,4.463,4.463,4.463,3
NGK12,2011-08-04 07:00,4,4.472,4.472,4.472,4.472,4
NGK12,2011-08-04 07:30,4,4.472,4.472,4.457,4.457,14
NGK12,2011-08-04 08:00,4,4.459,4.462,4.458,4.462,19
NGK12,2011-08-04 08:30,4,4.452,4.454,4.445,4.445,9
NGK12,2011-08-04 09:00,4,4.439,4.441,4.435,4.438,9
NGK12,2011-08-04 09:30,4,4.395,4.395,4.352,4.352,69
NGK12,2011-08-04 10:00,4,4.34,4.357,4.34,4.35,17
NGK12,2011-08-04 10:30,4,4.35,4.35,4.35,4.35,1
NGK12,2011-08-04 11:00,4,4.338,4.338,4.338,4.338,2
NGK12,2011-08-04 11:30,4,4.346,4.355,4.346,4.355,2
NGK12,2011-08-04 12:00,4,4.362,4.366,4.359,4.366,6
NGK12,2011-08-04 12:30,4,4.365,4.365,4.35,4.35,15
NGK12,2011-08-04 13:00,4,4.35,4.356,4.35,4.356,3
NGK12,2011-08-04 13:30,4,4.369,4.369,4.368,4.368,2
NGK12,2011-08-04 14:00,4,4.366,4.369,4.366,4.369,5
NGK12,2011-08-04 14:30,4,4.365,4.365,4.364,4.364,7
NGK12,2011-08-05 07:00,5,4.34,4.341,4.34,4.341,5
NGK12,2011-08-05 08:00,5,4.37,4.37,4.356,4.359,3
NGK12,2011-08-05 08:30,5,4.363,4.367,4.363,4.367,23
NGK12,2011-08-05 09:00,5,4.361,4.379,4.361,4.374,46
NGK12,2011-08-05 09:30,5,4.38,4.391,4.38,4.391,7
NGK12,2011-08-05 10:00,5,4.392,4.392,4.385,4.385,8
NGK12,2011-08-05 11:00,5,4.401,4.409,4.4,4.409,7
NGK12,2011-08-05 11:30,5,4.4,4.4,4.4,4.4,8
NGK12,2011-08-05 12:00,5,4.38,4.38,4.38,4.38,2
NGK12,2011-08-05 12:30,5,4.388,4.394,4.387,4.387,40
NGK12,2011-08-05 13:00,5,4.389,4.399,4.389,4.399,12
NGK12,2011-08-08 07:30,8,4.359,4.359,4.359,4.359,1
NGK12,2011-08-08 08:00,8,4.353,4.39,4.353,4.389,18
NGK12,2011-08-08 09:00,8,4.379,4.379,4.379,4.379,1
NGK12,2011-08-08 09:30,8,4.375,4.377,4.375,4.375,6
NGK12,2011-08-08 10:00,8,4.394,4.394,4.394,4.394,1
NGK12,2011-08-08 10:30,8,4.417,4.417,4.417,4.417,1
NGK12,2011-08-08 11:30,8,4.41,4.412,4.41,4.411,23
NGK12,2011-08-08 13:00,8,4.4,4.4,4.4,4.4,1
NGK12,2011-08-08 13:30,8,4.394,4.406,4.394,4.404,12
NGK12,2011-08-08 15:30,8,4.4,4.4,4.4,4.4,1
NGK12,2011-08-09 06:30,9,4.391,4.394,4.391,4.394,4
NGK12,2011-08-09 07:00,9,4.391,4.391,4.389,4.389,5
NGK12,2011-08-09 08:00,9,4.399,4.399,4.399,4.399,1
NGK12,2011-08-09 09:30,9,4.423,4.426,4.423,4.426,9
NGK12,2011-08-09 10:00,9,4.442,4.452,4.442,4.452,13
NGK12,2011-08-09 11:00,9,4.449,4.449,4.437,4.437,2
NGK12,2011-08-09 12:00,9,4.429,4.443,4.429,4.443,10
NGK12,2011-08-09 12:30,9,4.433,4.433,4.433,4.433,2
NGK12,2011-08-09 13:00,9,4.435,4.441,4.435,4.438,4
NGK12,2011-08-09 13:30,9,4.44,4.44,4.44,4.44,1
NGK12,2011-08-10 08:00,10,4.438,4.438,4.437,4.437,5
NGK12,2011-08-10 09:00,10,4.448,4.448,4.448,4.448,5
NGK12,2011-08-10 09:30,10,4.454,4.463,4.454,4.463,7
NGK12,2011-08-10 10:00,10,4.478,4.478,4.478,4.478,2
NGK12,2011-08-10 11:00,10,4.444,4.447,4.444,4.444,4
NGK12,2011-08-10 11:30,10,4.442,4.442,4.436,4.436,3
NGK12,2011-08-10 12:30,10,4.434,4.445,4.434,4.435,53
NGK12,2011-08-10 13:00,10,4.435,4.452,4.435,4.445,78
NGK12,2011-08-10 14:30,10,4.445,4.445,4.445,4.445,17
NGK12,2011-08-10 15:30,10,4.447,4.447,4.447,4.447,1
NGK12,2011-08-11 08:00,11,4.434,4.434,4.434,4.434,1
NGK12,2011-08-11 08:30,11,4.44,4.44,4.416,4.416,33
NGK12,2011-08-11 09:00,11,4.405,4.408,4.405,4.408,13
NGK12,2011-08-11 09:30,11,4.421,4.49,4.421,4.481,12
NGK12,2011-08-11 10:00,11,4.494,4.5,4.494,4.5,8
NGK12,2011-08-11 10:30,11,4.498,4.498,4.498,4.498,1
NGK12,2011-08-11 11:00,11,4.512,4.512,4.506,4.506,14
NGK12,2011-08-11 12:30,11,4.527,4.527,4.527,4.527,1
NGK12,2011-08-11 13:00,11,4.53,4.53,4.515,4.515,4
NGK12,2011-08-11 13:30,11,4.513,4.513,4.513,4.513,3
NGK12,2011-08-11 14:30,11,4.52,4.52,4.52,4.52,1
NGK12,2011-08-12 07:30,12,4.506,4.506,4.506,4.506,2
NGK12,2011-08-12 08:00,12,4.502,4.512,4.5,4.512,14
NGK12,2011-08-12 08:30,12,4.503,4.503,4.503,4.503,1
NGK12,2011-08-12 10:30,12,4.5,4.5,4.5,4.5,2
NGK12,2011-08-12 11:00,12,4.516,4.516,4.516,4.516,1
NGK12,2011-08-12 12:00,12,4.497,4.497,4.497,4.497,3
NGK12,2011-08-12 12:30,12,4.496,4.496,4.496,4.496,5
NGK12,2011-08-12 13:30,12,4.478,4.478,4.478,4.478,1
NGK12,2011-08-15 07:30,15,4.451,4.451,4.451,4.451,1
NGK12,2011-08-15 08:00,15,4.443,4.443,4.416,4.422,27
NGK12,2011-08-15 08:30,15,4.411,4.417,4.411,4.417,3
NGK12,2011-08-15 09:00,15,4.417,4.425,4.41,4.425,23
NGK12,2011-08-15 09:30,15,4.41,4.41,4.41,4.41,5
NGK12,2011-08-15 10:00,15,4.411,4.413,4.409,4.409,11
NGK12,2011-08-15 11:00,15,4.425,4.425,4.425,4.425,2
NGK12,2011-08-15 11:30,15,4.429,4.433,4.429,4.433,5
NGK12,2011-08-15 12:30,15,4.456,4.46,4.456,4.46,3
NGK12,2011-08-15 13:00,15,4.46,4.46,4.46,4.46,1
NGK12,2011-08-15 13:30,15,4.481,4.481,4.481,4.481,1
NGK12,2011-08-15 14:00,15,4.463,4.473,4.463,4.473,2
NGK12,2011-08-15 15:00,15,4.464,4.464,4.464,4.464,4
NGK12,2011-08-15 16:00,15,4.456,4.456,4.456,4.456,4
NGK12,2011-08-16 03:30,16,4.402,4.402,4.402,4.402,1
NGK12,2011-08-16 07:30,16,4.421,4.421,4.421,4.421,3
NGK12,2011-08-16 08:00,16,4.418,4.418,4.398,4.398,5
NGK12,2011-08-16 08:30,16,4.405,4.41,4.405,4.41,20
NGK12,2011-08-16 09:00,16,4.43,4.433,4.43,4.433,24
NGK12,2011-08-16 09:30,16,4.4,4.4,4.39,4.39,5
NGK12,2011-08-16 10:00,16,4.39,4.39,4.39,4.39,1
NGK12,2011-08-16 10:30,16,4.396,4.401,4.396,4.401,2
NGK12,2011-08-16 11:00,16,4.407,4.407,4.407,4.407,3
NGK12,2011-08-16 11:30,16,4.418,4.422,4.399,4.399,9
NGK12,2011-08-16 12:00,16,4.388,4.389,4.385,4.385,28
NGK12,2011-08-16 13:00,16,4.404,4.404,4.404,4.404,1
NGK12,2011-08-16 13:30,16,4.411,4.411,4.411,4.411,1
NGK12,2011-08-17 08:00,17,4.375,4.389,4.375,4.387,11
NGK12,2011-08-17 08:30,17,4.407,4.407,4.4,4.4,3
NGK12,2011-08-17 09:00,17,4.401,4.401,4.401,4.401,1
NGK12,2011-08-17 09:30,17,4.405,4.405,4.405,4.405,2
NGK12,2011-08-17 10:30,17,4.396,4.398,4.396,4.398,10
NGK12,2011-08-17 11:00,17,4.39,4.398,4.39,4.398,3
NGK12,2011-08-17 11:30,17,4.408,4.408,4.408,4.408,5
NGK12,2011-08-17 12:00,17,4.418,4.418,4.409,4.41,3
NGK12,2011-08-17 13:00,17,4.407,4.407,4.387,4.387,7
NGK12,2011-08-17 14:30,17,4.391,4.391,4.391,4.391,1
NGK12,2011-08-17 15:00,17,4.386,4.386,4.383,4.383,4
NGK12,2011-08-17 15:30,17,4.393,4.393,4.393,4.393,1
NGK12,2011-08-18 08:00,18,4.367,4.372,4.363,4.363,29
NGK12,2011-08-18 08:30,18,4.344,4.344,4.335,4.342,14
NGK12,2011-08-18 09:00,18,4.348,4.405,4.335,4.405,9
NGK12,2011-08-18 09:30,18,4.315,4.326,4.309,4.326,14
NGK12,2011-08-18 10:00,18,4.334,4.336,4.33,4.336,25
NGK12,2011-08-18 10:30,18,4.337,4.337,4.337,4.337,5
NGK12,2011-08-18 11:00,18,4.363,4.363,4.362,4.362,7
NGK12,2011-08-18 11:30,18,4.355,4.355,4.351,4.351,2
NGK12,2011-08-18 12:00,18,4.358,4.366,4.358,4.366,8
NGK12,2011-08-18 13:00,18,4.362,4.362,4.362,4.362,1
NGK12,2011-08-18 13:30,18,4.354,4.356,4.354,4.355,3
NGK12,2011-08-18 14:00,18,4.363,4.363,4.363,4.363,1
NGK12,2011-08-18 14:30,18,4.364,4.364,4.364,4.364,1
NGK12,2011-08-18 15:30,18,4.365,4.365,4.363,4.363,32
NGK12,2011-08-18 20:00,19,4.368,4.368,4.367,4.367,2
NGK12,2011-08-19 08:00,19,4.374,4.375,4.369,4.369,8
NGK12,2011-08-19 08:30,19,4.384,4.385,4.384,4.385,5
NGK12,2011-08-19 09:00,19,4.379,4.38,4.379,4.38,26
NGK12,2011-08-19 09:30,19,4.377,4.377,4.375,4.377,24
NGK12,2011-08-19 10:30,19,4.375,4.38,4.375,4.38,12
NGK12,2011-08-19 11:00,19,4.379,4.379,4.379,4.379,1
NGK12,2011-08-19 12:30,19,4.37,4.37,4.366,4.37,5
NGK12,2011-08-19 13:30,19,4.372,4.372,4.372,4.372,3
NGK12,2011-08-22 07:00,22,4.36,4.36,4.36,4.36,1
NGK12,2011-08-22 07:30,22,4.347,4.347,4.347,4.347,1
NGK12,2011-08-22 08:00,22,4.327,4.327,4.325,4.325,17
NGK12,2011-08-22 08:30,22,4.322,4.322,4.3,4.3,42
NGK12,2011-08-22 09:00,22,4.302,4.302,4.302,4.302,1
NGK12,2011-08-22 09:30,22,4.297,4.305,4.296,4.305,7
NGK12,2011-08-22 10:00,22,4.311,4.311,4.311,4.311,1
NGK12,2011-08-22 11:00,22,4.3,4.301,4.299,4.299,3
NGK12,2011-08-22 11:30,22,4.3,4.3,4.3,4.3,1
NGK12,2011-08-22 12:30,22,4.296,4.296,4.295,4.295,7
NGK12,2011-08-22 13:00,22,4.295,4.296,4.295,4.296,26
NGK12,2011-08-22 13:30,22,4.293,4.298,4.293,4.296,52
NGK12,2011-08-22 14:00,22,4.292,4.292,4.292,4.292,1
NGK12,2011-08-22 14:30,22,4.287,4.287,4.287,4.287,1
NGK12,2011-08-22 15:30,22,4.283,4.283,4.283,4.283,1
NGK12,2011-08-23 07:00,23,4.295,4.3,4.295,4.3,2
NGK12,2011-08-23 07:30,23,4.286,4.286,4.286,4.286,1
NGK12,2011-08-23 08:00,23,4.283,4.295,4.282,4.284,27
NGK12,2011-08-23 08:30,23,4.286,4.286,4.28,4.282,6
NGK12,2011-08-23 09:00,23,4.292,4.311,4.292,4.308,37
NGK12,2011-08-23 09:30,23,4.307,4.307,4.307,4.307,5
NGK12,2011-08-23 10:00,23,4.307,4.322,4.307,4.316,20
NGK12,2011-08-23 11:00,23,4.317,4.317,4.317,4.317,1
NGK12,2011-08-23 11:30,23,4.327,4.327,4.323,4.326,20
NGK12,2011-08-23 12:00,23,4.322,4.322,4.321,4.321,10
NGK12,2011-08-23 12:30,23,4.315,4.338,4.31,4.338,5
NGK12,2011-08-23 13:00,23,4.33,4.35,4.33,4.35,29
NGK12,2011-08-23 13:30,23,4.341,4.375,4.341,4.375,5
NGK12,2011-08-23 14:00,23,4.348,4.348,4.335,4.335,5
NGK12,2011-08-24 06:30,24,4.316,4.316,4.316,4.316,1
NGK12,2011-08-24 07:30,24,4.331,4.331,4.331,4.331,1
NGK12,2011-08-24 08:00,24,4.346,4.346,4.31,4.31,3
NGK12,2011-08-24 08:30,24,4.306,4.306,4.291,4.291,29
NGK12,2011-08-24 09:30,24,4.297,4.297,4.297,4.297,2
NGK12,2011-08-24 10:00,24,4.295,4.302,4.294,4.302,12
NGK12,2011-08-24 10:30,24,4.3,4.3,4.3,4.3,2
NGK12,2011-08-24 11:30,24,4.293,4.293,4.293,4.293,2
NGK12,2011-08-24 12:00,24,4.285,4.285,4.285,4.285,1
NGK12,2011-08-24 12:30,24,4.281,4.281,4.281,4.281,2
NGK12,2011-08-24 13:00,24,4.276,4.278,4.272,4.272,64
NGK12,2011-08-24 13:30,24,4.27,4.274,4.27,4.271,6
NGK12,2011-08-25 06:30,25,4.276,4.276,4.276,4.276,1
NGK12,2011-08-25 07:00,25,4.26,4.26,4.256,4.256,10
NGK12,2011-08-25 07:30,25,4.266,4.266,4.26,4.26,16
NGK12,2011-08-25 08:00,25,4.269,4.27,4.267,4.27,23
NGK12,2011-08-25 08:30,25,4.26,4.268,4.26,4.268,4
NGK12,2011-08-25 09:00,25,4.263,4.263,4.248,4.249,15
NGK12,2011-08-25 09:30,25,4.313,4.313,4.31,4.31,2
NGK12,2011-08-25 10:00,25,4.306,4.307,4.3,4.3,9
NGK12,2011-08-25 10:30,25,4.303,4.303,4.303,4.303,1
NGK12,2011-08-25 11:00,25,4.313,4.313,4.313,4.313,2
NGK12,2011-08-25 12:30,25,4.287,4.287,4.283,4.283,5
NGK12,2011-08-25 13:00,25,4.288,4.301,4.287,4.301,18
NGK12,2011-08-25 13:30,25,4.308,4.308,4.305,4.305,54
NGK12,2011-08-25 14:00,25,4.31,4.31,4.31,4.31,2
NGK12,2011-08-25 15:30,25,4.31,4.31,4.31,4.31,1
NGK12,2011-08-26 05:30,26,4.301,4.301,4.301,4.301,1
NGK12,2011-08-26 07:30,26,4.29,4.29,4.29,4.29,2
NGK12,2011-08-26 08:00,26,4.29,4.297,4.29,4.297,3
NGK12,2011-08-26 08:30,26,4.3,4.3,4.3,4.3,2
NGK12,2011-08-26 09:30,26,4.322,4.322,4.322,4.322,2
NGK12,2011-08-26 10:00,26,4.326,4.351,4.326,4.351,3
NGK12,2011-08-26 10:30,26,4.347,4.347,4.347,4.347,1
NGK12,2011-08-26 11:00,26,4.342,4.342,4.342,4.342,2
NGK12,2011-08-26 12:00,26,4.343,4.343,4.343,4.343,2
NGK12,2011-08-26 12:30,26,4.353,4.355,4.353,4.355,4
NGK12,2011-08-26 13:30,26,4.348,4.348,4.348,4.348,1
NGK12,2011-08-29 06:30,29,4.285,4.285,4.285,4.285,40
NGK12,2011-08-29 07:30,29,4.3,4.304,4.295,4.295,6
NGK12,2011-08-29 08:00,29,4.28,4.289,4.279,4.289,8
NGK12,2011-08-29 09:00,29,4.323,4.335,4.323,4.335,11
NGK12,2011-08-29 09:30,29,4.343,4.343,4.339,4.339,4
NGK12,2011-08-29 10:00,29,4.331,4.331,4.331,4.331,1
NGK12,2011-08-29 11:00,29,4.324,4.324,4.31,4.31,8
NGK12,2011-08-29 11:30,29,4.3,4.3,4.279,4.281,36
NGK12,2011-08-29 13:00,29,4.283,4.284,4.283,4.284,19
NGK12,2011-08-29 13:30,29,4.274,4.278,4.274,4.275,50
NGK12,2011-08-29 14:00,29,4.278,4.282,4.278,4.28,59
NGK12,2011-08-29 14:30,29,4.28,4.28,4.276,4.276,42
NGK12,2011-08-29 15:00,29,4.279,4.279,4.279,4.279,1
NGK12,2011-08-29 15:30,29,4.27,4.27,4.27,4.27,22
NGK12,2011-08-30 06:30,30,4.255,4.255,4.232,4.232,3
NGK12,2011-08-30 07:00,30,4.257,4.259,4.251,4.259,11
NGK12,2011-08-30 08:00,30,4.264,4.273,4.264,4.273,2
NGK12,2011-08-30 08:30,30,4.274,4.285,4.274,4.285,36
NGK12,2011-08-30 09:30,30,4.296,4.296,4.294,4.294,4
NGK12,2011-08-30 10:00,30,4.288,4.292,4.288,4.29,5
NGK12,2011-08-30 10:30,30,4.289,4.296,4.289,4.296,24
NGK12,2011-08-30 11:00,30,4.298,4.317,4.298,4.317,6
NGK12,2011-08-30 11:30,30,4.315,4.315,4.309,4.309,10
NGK12,2011-08-30 12:30,30,4.311,4.311,4.311,4.311,1
NGK12,2011-08-30 13:00,30,4.3,4.325,4.3,4.325,6
NGK12,2011-08-30 13:30,30,4.335,4.337,4.335,4.337,4
NGK12,2011-08-30 15:30,30,4.339,4.339,4.339,4.339,1
NGK12,2011-08-31 04:30,31,4.29,4.29,4.29,4.29,1
NGK12,2011-08-31 07:30,31,4.335,4.335,4.335,4.335,1
NGK12,2011-08-31 08:00,31,4.321,4.414,4.321,4.392,45
NGK12,2011-08-31 08:30,31,4.395,4.401,4.395,4.401,9
NGK12,2011-08-31 09:00,31,4.396,4.396,4.393,4.393,3
NGK12,2011-08-31 09:30,31,4.403,4.45,4.403,4.45,26
NGK12,2011-08-31 10:00,31,4.44,4.44,4.44,4.44,2
NGK12,2011-08-31 11:00,31,4.44,4.44,4.44,4.44,20
NGK12,2011-08-31 11:30,31,4.436,4.436,4.436,4.436,2
NGK12,2011-08-31 12:00,31,4.436,4.45,4.436,4.45,47
NGK12,2011-08-31 12:30,31,4.445,4.446,4.445,4.446,8
NGK12,2011-08-31 13:00,31,4.455,4.461,4.455,4.46,23
NGK12,2011-08-31 13:30,31,4.462,4.462,4.461,4.461,4
NGK12,2011-08-31 14:00,31,4.463,4.464,4.463,4.464,5
NGK12,2011-08-31 22:30,1,4.479,4.479,4.479,4.479,1
NGK12,2011-09-01 00:00,1,4.476,4.476,4.476,4.476,1
NGK12,2011-09-01 07:00,1,4.484,4.484,4.484,4.484,1
NGK12,2011-09-01 08:00,1,4.503,4.504,4.486,4.486,5
NGK12,2011-09-01 08:30,1,4.479,4.489,4.475,4.475,22
NGK12,2011-09-01 09:30,1,4.525,4.525,4.432,4.454,27
NGK12,2011-09-01 10:00,1,4.435,4.435,4.435,4.435,3
NGK12,2011-09-01 11:30,1,4.406,4.406,4.406,4.406,2
NGK12,2011-09-01 12:00,1,4.4,4.41,4.4,4.41,4
NGK12,2011-09-01 12:30,1,4.409,4.409,4.409,4.409,3
NGK12,2011-09-01 13:00,1,4.44,4.444,4.44,4.444,9
NGK12,2011-09-02 06:30,2,4.442,4.442,4.442,4.442,3
NGK12,2011-09-02 07:00,2,4.451,4.451,4.451,4.451,5
NGK12,2011-09-02 08:00,2,4.426,4.426,4.399,4.399,44
NGK12,2011-09-02 08:30,2,4.429,4.429,4.429,4.429,1
NGK12,2011-09-02 09:00,2,4.43,4.43,4.429,4.429,8
NGK12,2011-09-02 10:00,2,4.413,4.413,4.409,4.409,16
NGK12,2011-09-02 11:00,2,4.386,4.386,4.35,4.353,39
NGK12,2011-09-02 11:30,2,4.361,4.361,4.35,4.353,126
NGK12,2011-09-02 12:00,2,4.353,4.353,4.333,4.333,7
NGK12,2011-09-02 12:30,2,4.345,4.345,4.345,4.345,1
NGK12,2011-09-02 13:00,2,4.348,4.348,4.307,4.307,37
NGK12,2011-09-02 13:30,2,4.303,4.305,4.303,4.305,46
NGK12,2011-09-02 14:00,2,4.297,4.297,4.297,4.297,1
NGK12,2011-09-02 15:00,2,4.292,4.292,4.291,4.291,12
NGK12,2011-09-05 07:30,6,4.292,4.292,4.292,4.292,1
NGK12,2011-09-05 19:00,6,4.316,4.316,4.316,4.316,1
NGK12,2011-09-06 07:30,6,4.312,4.319,4.312,4.319,6
NGK12,2011-09-06 09:00,6,4.309,4.31,4.305,4.305,17
NGK12,2011-09-06 09:30,6,4.305,4.305,4.305,4.305,21
NGK12,2011-09-06 10:30,6,4.354,4.354,4.348,4.348,2
NGK12,2011-09-06 11:00,6,4.337,4.337,4.337,4.337,1
NGK12,2011-09-06 11:30,6,4.335,4.335,4.335,4.335,1
NGK12,2011-09-06 12:00,6,4.335,4.335,4.335,4.335,5
NGK12,2011-09-06 12:30,6,4.35,4.351,4.35,4.351,8
NGK12,2011-09-06 13:00,6,4.373,4.373,4.369,4.369,5
NGK12,2011-09-06 13:30,6,4.373,4.373,4.371,4.371,2
NGK12,2011-09-07 05:00,7,4.349,4.349,4.349,4.349,1
NGK12,2011-09-07 06:30,7,4.369,4.369,4.369,4.369,1
NGK12,2011-09-07 08:00,7,4.348,4.35,4.333,4.35,26
NGK12,2011-09-07 08:30,7,4.35,4.35,4.35,4.35,2
NGK12,2011-09-07 09:00,7,4.367,4.413,4.367,4.413,12
NGK12,2011-09-07 09:30,7,4.41,4.436,4.41,4.432,15
NGK12,2011-09-07 11:00,7,4.399,4.399,4.384,4.384,3
NGK12,2011-09-07 11:30,7,4.402,4.402,4.402,4.402,2
NGK12,2011-09-07 13:00,7,4.39,4.39,4.341,4.342,21
NGK12,2011-09-07 13:30,7,4.356,4.356,4.356,4.356,2
NGK12,2011-09-07 15:00,7,4.354,4.354,4.354,4.354,1
NGK12,2011-09-08 06:00,8,4.371,4.371,4.371,4.371,2
NGK12,2011-09-08 08:00,8,4.372,4.372,4.372,4.372,1
NGK12,2011-09-08 08:30,8,4.364,4.364,4.359,4.359,3
NGK12,2011-09-08 10:00,8,4.388,4.388,4.388,4.388,11
NGK12,2011-09-08 10:30,8,4.352,4.366,4.352,4.366,59
NGK12,2011-09-08 11:00,8,4.373,4.392,4.372,4.39,24
NGK12,2011-09-08 11:30,8,4.397,4.397,4.376,4.376,25
NGK12,2011-09-08 12:00,8,4.367,4.367,4.36,4.36,7
NGK12,2011-09-08 12:30,8,4.382,4.382,4.38,4.38,3
NGK12,2011-09-08 13:00,8,4.37,4.37,4.37,4.37,1
NGK12,2011-09-08 13:30,8,4.368,4.369,4.368,4.369,3
NGK12,2011-09-08 14:00,8,4.369,4.37,4.369,4.37,2
NGK12,2011-09-08 14:30,8,4.369,4.369,4.369,4.369,1
NGK12,2011-09-09 07:30,9,4.326,4.333,4.326,4.333,10
NGK12,2011-09-09 08:00,9,4.3,4.304,4.28,4.292,53
NGK12,2011-09-09 08:30,9,4.3,4.302,4.3,4.302,2
NGK12,2011-09-09 09:00,9,4.31,4.327,4.31,4.327,11
NGK12,2011-09-09 09:30,9,4.316,4.316,4.316,4.316,4
NGK12,2011-09-09 10:00,9,4.336,4.34,4.334,4.34,7
NGK12,2011-09-09 10:30,9,4.338,4.338,4.338,4.338,1
NGK12,2011-09-09 11:00,9,4.327,4.327,4.327,4.327,8
NGK12,2011-09-09 11:30,9,4.313,4.313,4.313,4.313,2
NGK12,2011-09-09 13:30,9,4.3,4.3,4.3,4.3,1
NGK12,2011-09-09 14:00,9,4.301,4.305,4.301,4.305,44
NGK12,2011-09-09 15:00,9,4.3,4.301,4.3,4.301,2
NGK12,2011-09-11 23:30,12,4.275,4.275,4.275,4.275,3
NGK12,2011-09-12 07:00,12,4.304,4.304,4.304,4.304,4
NGK12,2011-09-12 07:30,12,4.272,4.272,4.272,4.272,2
NGK12,2011-09-12 08:00,12,4.273,4.273,4.23,4.267,16
NGK12,2011-09-12 08:30,12,4.279,4.293,4.279,4.293,2
NGK12,2011-09-12 09:00,12,4.301,4.301,4.298,4.298,3
NGK12,2011-09-12 12:00,12,4.286,4.294,4.286,4.292,20
NGK12,2011-09-12 13:30,12,4.292,4.292,4.292,4.292,1
NGK12,2011-09-12 14:30,12,4.299,4.301,4.299,4.301,2
NGK12,2011-09-12 15:00,12,4.304,4.304,4.304,4.304,1
NGK12,2011-09-12 15:30,12,4.304,4.304,4.304,4.304,1
NGK12,2011-09-13 00:00,13,4.28,4.28,4.28,4.28,4
NGK12,2011-09-13 07:00,13,4.298,4.298,4.298,4.298,2
NGK12,2011-09-13 07:30,13,4.325,4.325,4.325,4.325,3
NGK12,2011-09-13 08:00,13,4.325,4.33,4.325,4.33,2
NGK12,2011-09-13 08:30,13,4.345,4.378,4.345,4.378,24
NGK12,2011-09-13 09:00,13,4.392,4.392,4.392,4.392,1
NGK12,2011-09-13 10:00,13,4.384,4.385,4.384,4.385,4
NGK12,2011-09-13 10:30,13,4.368,4.379,4.367,4.379,33
NGK12,2011-09-13 11:30,13,4.373,4.373,4.36,4.36,4
NGK12,2011-09-13 12:00,13,4.355,4.355,4.355,4.355,1
NGK12,2011-09-13 12:30,13,4.368,4.372,4.366,4.371,17
NGK12,2011-09-13 13:00,13,4.355,4.36,4.348,4.36,12
NGK12,2011-09-13 13:30,13,4.361,4.361,4.361,4.361,5
NGK12,2011-09-13 14:00,13,4.354,4.354,4.354,4.354,4
NGK12,2011-09-13 14:30,13,4.355,4.355,4.354,4.354,3
NGK12,2011-09-14 08:00,14,4.343,4.348,4.343,4.348,4
NGK12,2011-09-14 08:30,14,4.347,4.347,4.347,4.347,1
NGK12,2011-09-14 09:00,14,4.353,4.357,4.353,4.357,7
NGK12,2011-09-14 09:30,14,4.382,4.382,4.382,4.382,3
NGK12,2011-09-14 10:00,14,4.382,4.402,4.382,4.402,11
NGK12,2011-09-14 10:30,14,4.409,4.409,4.407,4.407,18
NGK12,2011-09-14 11:00,14,4.399,4.399,4.393,4.393,18
NGK12,2011-09-14 12:00,14,4.426,4.426,4.419,4.419,3
NGK12,2011-09-14 12:30,14,4.425,4.425,4.425,4.425,8
NGK12,2011-09-14 13:00,14,4.423,4.423,4.42,4.42,6
NGK12,2011-09-14 13:30,14,4.411,4.411,4.41,4.41,3
NGK12,2011-09-14 15:30,14,4.416,4.416,4.416,4.416,1
NGK12,2011-09-15 07:30,15,4.407,4.407,4.407,4.407,1
NGK12,2011-09-15 08:00,15,4.399,4.399,4.385,4.385,6
NGK12,2011-09-15 08:30,15,4.395,4.399,4.395,4.399,4
NGK12,2011-09-15 09:00,15,4.386,4.386,4.386,4.386,2
NGK12,2011-09-15 09:30,15,4.317,4.337,4.317,4.337,3
NGK12,2011-09-15 10:00,15,4.33,4.335,4.33,4.332,36
NGK12,2011-09-15 10:30,15,4.336,4.342,4.336,4.342,26
NGK12,2011-09-15 11:00,15,4.343,4.343,4.319,4.329,13
NGK12,2011-09-15 12:00,15,4.32,4.322,4.317,4.322,5
NGK12,2011-09-15 12:30,15,4.325,4.325,4.324,4.324,2
NGK12,2011-09-15 13:00,15,4.32,4.32,4.32,4.32,1
NGK12,2011-09-15 14:00,15,4.328,4.328,4.328,4.328,5
NGK12,2011-09-15 15:00,15,4.319,4.319,4.319,4.319,1
NGK12,2011-09-15 15:30,15,4.319,4.319,4.319,4.319,3
NGK12,2011-09-16 07:00,16,4.318,4.318,4.302,4.302,8
NGK12,2011-09-16 07:30,16,4.308,4.308,4.308,4.308,1
NGK12,2011-09-16 08:00,16,4.295,4.301,4.286,4.301,13
NGK12,2011-09-16 08:30,16,4.295,4.301,4.293,4.301,27
NGK12,2011-09-16 09:00,16,4.295,4.295,4.295,4.295,26
NGK12,2011-09-16 11:00,16,4.314,4.314,4.314,4.314,1
NGK12,2011-09-16 11:30,16,4.311,4.311,4.311,4.311,5
NGK12,2011-09-16 12:00,16,4.298,4.298,4.287,4.292,40
NGK12,2011-09-16 12:30,16,4.296,4.296,4.296,4.296,8
NGK12,2011-09-16 13:00,16,4.295,4.298,4.294,4.294,33
NGK12,2011-09-16 13:30,16,4.289,4.293,4.289,4.293,11
NGK12,2011-09-16 14:00,16,4.296,4.296,4.296,4.296,1
NGK12,2011-09-16 14:30,16,4.293,4.296,4.293,4.296,2
NGK12,2011-09-19 07:30,19,4.28,4.28,4.28,4.28,1
NGK12,2011-09-19 08:00,19,4.277,4.277,4.277,4.277,1
NGK12,2011-09-19 08:30,19,4.283,4.283,4.283,4.283,2
NGK12,2011-09-19 09:00,19,4.271,4.274,4.265,4.274,25
NGK12,2011-09-19 09:30,19,4.272,4.272,4.272,4.272,27
NGK12,2011-09-19 10:00,19,4.279,4.3,4.279,4.29,20
NGK12,2011-09-19 10:30,19,4.295,4.295,4.284,4.284,10
NGK12,2011-09-19 11:00,19,4.28,4.28,4.28,4.28,3
NGK12,2011-09-19 12:00,19,4.288,4.288,4.282,4.282,7
NGK12,2011-09-19 12:30,19,4.29,4.303,4.29,4.303,17
NGK12,2011-09-19 13:00,19,4.31,4.31,4.31,4.31,1
NGK12,2011-09-19 13:30,19,4.311,4.311,4.311,4.311,2
NGK12,2011-09-19 14:00,19,4.315,4.315,4.315,4.315,1
NGK12,2011-09-20 06:30,20,4.338,4.338,4.338,4.338,2
NGK12,2011-09-20 07:00,20,4.325,4.325,4.325,4.325,1
NGK12,2011-09-20 08:00,20,4.289,4.289,4.277,4.277,8
NGK12,2011-09-20 08:30,20,4.284,4.284,4.278,4.278,3
NGK12,2011-09-20 09:00,20,4.284,4.286,4.284,4.286,3
NGK12,2011-09-20 09:30,20,4.29,4.293,4.29,4.293,6
NGK12,2011-09-20 10:00,20,4.292,4.292,4.292,4.292,3
NGK12,2011-09-20 11:00,20,4.304,4.304,4.3,4.3,8
NGK12,2011-09-20 12:30,20,4.305,4.305,4.305,4.305,1
NGK12,2011-09-20 13:00,20,4.31,4.31,4.285,4.285,37
NGK12,2011-09-20 13:30,20,4.288,4.288,4.288,4.288,1
NGK12,2011-09-20 14:30,20,4.287,4.287,4.287,4.287,1
NGK12,2011-09-20 15:00,20,4.283,4.283,4.283,4.283,1
NGK12,2011-09-20 16:00,20,4.283,4.283,4.283,4.283,1
NGK12,2011-09-21 07:00,21,4.261,4.261,4.26,4.26,26
NGK12,2011-09-21 08:00,21,4.264,4.264,4.259,4.261,25
NGK12,2011-09-21 09:00,21,4.253,4.265,4.249,4.263,58
NGK12,2011-09-21 09:30,21,4.27,4.271,4.264,4.264,5
NGK12,2011-09-21 10:00,21,4.267,4.267,4.267,4.267,7
NGK12,2011-09-21 10:30,21,4.277,4.277,4.275,4.275,20
NGK12,2011-09-21 11:00,21,4.274,4.274,4.273,4.273,3
NGK12,2011-09-21 12:00,21,4.28,4.28,4.27,4.27,5
NGK12,2011-09-21 12:30,21,4.27,4.271,4.27,4.271,8
NGK12,2011-09-21 13:00,21,4.265,4.265,4.265,4.265,2
NGK12,2011-09-21 13:30,21,4.265,4.265,4.264,4.264,6
NGK12,2011-09-21 14:30,21,4.258,4.258,4.258,4.258,15
NGK12,2011-09-21 15:00,21,4.258,4.258,4.258,4.258,1
NGK12,2011-09-22 06:30,22,4.22,4.22,4.22,4.22,1
NGK12,2011-09-22 07:00,22,4.229,4.229,4.225,4.225,17
NGK12,2011-09-22 07:30,22,4.226,4.229,4.225,4.229,11
NGK12,2011-09-22 08:00,22,4.234,4.24,4.226,4.226,28
NGK12,2011-09-22 08:30,22,4.22,4.22,4.217,4.217,2
NGK12,2011-09-22 09:00,22,4.215,4.215,4.2,4.2,27
NGK12,2011-09-22 09:30,22,4.25,4.25,4.196,4.228,12
NGK12,2011-09-22 10:30,22,4.235,4.242,4.235,4.241,13
NGK12,2011-09-22 11:00,22,4.219,4.219,4.216,4.217,19
NGK12,2011-09-22 12:00,22,4.2,4.2,4.195,4.195,6
NGK12,2011-09-22 12:30,22,4.202,4.202,4.202,4.202,2
NGK12,2011-09-22 13:00,22,4.205,4.208,4.201,4.201,5
NGK12,2011-09-22 13:30,22,4.206,4.206,4.199,4.199,18
NGK12,2011-09-22 14:00,22,4.201,4.201,4.2,4.2,7
NGK12,2011-09-22 14:30,22,4.202,4.202,4.202,4.202,1
NGK12,2011-09-22 15:00,22,4.2,4.2,4.2,4.2,1
NGK12,2011-09-23 07:30,23,4.182,4.188,4.174,4.182,12
NGK12,2011-09-23 08:00,23,4.189,4.196,4.175,4.18,47
NGK12,2011-09-23 08:30,23,4.179,4.183,4.175,4.18,56
NGK12,2011-09-23 09:00,23,4.19,4.19,4.19,4.19,3
NGK12,2011-09-23 09:30,23,4.184,4.203,4.184,4.203,10
NGK12,2011-09-23 10:00,23,4.193,4.197,4.193,4.196,40
NGK12,2011-09-23 10:30,23,4.195,4.203,4.19,4.19,22
NGK12,2011-09-23 11:00,23,4.189,4.189,4.189,4.189,21
NGK12,2011-09-23 11:30,23,4.201,4.201,4.197,4.197,7
NGK12,2011-09-23 12:00,23,4.194,4.2,4.194,4.2,4
NGK12,2011-09-23 12:30,23,4.19,4.19,4.183,4.184,14
NGK12,2011-09-23 13:00,23,4.18,4.18,4.177,4.177,45
NGK12,2011-09-23 13:30,23,4.176,4.182,4.176,4.182,4
NGK12,2011-09-23 14:00,23,4.178,4.178,4.175,4.175,23
NGK12,2011-09-23 15:30,23,4.18,4.18,4.18,4.18,1
NGK12,2011-09-26 07:00,26,4.21,4.21,4.21,4.21,9
NGK12,2011-09-26 07:30,26,4.186,4.186,4.186,4.186,2
NGK12,2011-09-26 08:00,26,4.195,4.211,4.195,4.21,10
NGK12,2011-09-26 08:30,26,4.211,4.22,4.211,4.217,26
NGK12,2011-09-26 09:00,26,4.221,4.221,4.219,4.219,10
NGK12,2011-09-26 09:30,26,4.225,4.225,4.216,4.216,11
NGK12,2011-09-26 10:00,26,4.22,4.22,4.22,4.22,1
NGK12,2011-09-26 11:00,26,4.225,4.225,4.225,4.225,5
NGK12,2011-09-26 11:30,26,4.234,4.235,4.226,4.227,18
NGK12,2011-09-26 12:00,26,4.229,4.24,4.229,4.24,9
NGK12,2011-09-26 12:30,26,4.229,4.24,4.229,4.237,3
NGK12,2011-09-26 13:00,26,4.241,4.241,4.234,4.234,24
NGK12,2011-09-26 14:30,26,4.252,4.252,4.252,4.252,2
NGK12,2011-09-27 06:30,27,4.303,4.303,4.303,4.303,2
NGK12,2011-09-27 07:00,27,4.282,4.282,4.281,4.281,6
NGK12,2011-09-27 07:30,27,4.278,4.278,4.278,4.278,1
NGK12,2011-09-27 08:00,27,4.277,4.277,4.277,4.277,1
NGK12,2011-09-27 08:30,27,4.28,4.28,4.28,4.28,5
NGK12,2011-09-27 09:00,27,4.267,4.267,4.229,4.249,51
NGK12,2011-09-27 10:00,27,4.254,4.254,4.251,4.251,28
NGK12,2011-09-27 11:00,27,4.246,4.253,4.246,4.253,3
NGK12,2011-09-27 11:30,27,4.25,4.251,4.246,4.246,9
NGK12,2011-09-27 12:30,27,4.246,4.246,4.235,4.235,23
NGK12,2011-09-27 13:00,27,4.24,4.249,4.24,4.248,8
NGK12,2011-09-28 07:00,28,4.21,4.21,4.21,4.21,1
NGK12,2011-09-28 08:00,28,4.223,4.223,4.223,4.223,3
NGK12,2011-09-28 08:30,28,4.212,4.216,4.212,4.216,3
NGK12,2011-09-28 09:00,28,4.217,4.217,4.211,4.211,9
NGK12,2011-09-28 09:30,28,4.223,4.225,4.222,4.225,9
NGK12,2011-09-28 10:00,28,4.218,4.225,4.215,4.215,104
NGK12,2011-09-28 10:30,28,4.208,4.21,4.201,4.21,9
NGK12,2011-09-28 11:00,28,4.208,4.208,4.208,4.208,1
NGK12,2011-09-28 11:30,28,4.212,4.213,4.201,4.201,42
NGK12,2011-09-28 12:00,28,4.206,4.206,4.199,4.202,30
NGK12,2011-09-28 12:30,28,4.195,4.196,4.194,4.194,15
NGK12,2011-09-28 13:00,28,4.205,4.205,4.191,4.196,24
NGK12,2011-09-28 13:30,28,4.197,4.198,4.195,4.198,10
NGK12,2011-09-28 14:00,28,4.193,4.194,4.193,4.194,3
NGK12,2011-09-28 14:30,28,4.184,4.184,4.184,4.184,1
NGK12,2011-09-28 15:00,28,4.184,4.184,4.181,4.181,2
NGK12,2011-09-29 07:30,29,4.168,4.168,4.167,4.167,6
NGK12,2011-09-29 08:00,29,4.166,4.169,4.164,4.169,22
NGK12,2011-09-29 08:30,29,4.174,4.177,4.173,4.177,5
NGK12,2011-09-29 09:00,29,4.168,4.168,4.16,4.165,27
NGK12,2011-09-29 09:30,29,4.12,4.15,4.1,4.15,45
NGK12,2011-09-29 10:00,29,4.15,4.152,4.148,4.152,21
NGK12,2011-09-29 10:30,29,4.153,4.165,4.152,4.163,16
NGK12,2011-09-29 11:00,29,4.163,4.166,4.157,4.166,10
NGK12,2011-09-29 11:30,29,4.179,4.239,4.173,4.208,80
NGK12,2011-09-29 12:00,29,4.21,4.21,4.19,4.19,27
NGK12,2011-09-29 12:30,29,4.208,4.209,4.208,4.209,8
NGK12,2011-09-29 13:00,29,4.195,4.201,4.162,4.165,36
NGK12,2011-09-29 14:00,29,4.174,4.174,4.174,4.174,1
NGK12,2011-09-29 22:00,30,4.154,4.154,4.154,4.154,1
NGK12,2011-09-30 07:00,30,4.17,4.17,4.17,4.17,7
NGK12,2011-09-30 08:00,30,4.153,4.162,4.145,4.161,69
NGK12,2011-09-30 08:30,30,4.17,4.175,4.167,4.167,10
NGK12,2011-09-30 09:00,30,4.173,4.173,4.173,4.173,1
NGK12,2011-09-30 09:30,30,4.168,4.168,4.155,4.155,6
NGK12,2011-09-30 10:00,30,4.158,4.158,4.143,4.148,102
NGK12,2011-09-30 10:30,30,4.151,4.151,4.151,4.151,1
NGK12,2011-09-30 11:00,30,4.145,4.15,4.145,4.15,6
NGK12,2011-09-30 12:00,30,4.16,4.16,4.152,4.152,9
NGK12,2011-09-30 12:30,30,4.158,4.158,4.158,4.158,3
NGK12,2011-09-30 13:00,30,4.164,4.164,4.127,4.127,38
NGK12,2011-09-30 14:00,30,4.133,4.133,4.133,4.133,1
NGK12,2011-09-30 15:00,30,4.13,4.13,4.13,4.13,10
NGK12,2011-09-30 15:30,30,4.11,4.11,4.105,4.105,2
NGK12,2011-10-03 07:30,3,4.144,4.144,4.125,4.125,14
NGK12,2011-10-03 08:00,3,4.128,4.136,4.119,4.119,73
NGK12,2011-10-03 08:30,3,4.125,4.125,4.125,4.125,12
NGK12,2011-10-03 09:00,3,4.123,4.136,4.123,4.133,18
NGK12,2011-10-03 09:30,3,4.125,4.125,4.118,4.118,5
NGK12,2011-10-03 10:00,3,4.115,4.134,4.115,4.134,23
NGK12,2011-10-03 10:30,3,4.13,4.134,4.13,4.134,12
NGK12,2011-10-03 12:00,3,4.098,4.101,4.092,4.092,16
NGK12,2011-10-03 12:30,3,4.083,4.094,4.081,4.094,13
NGK12,2011-10-03 13:00,3,4.095,4.097,4.085,4.095,59
NGK12,2011-10-03 14:00,3,4.09,4.092,4.09,4.092,9
NGK12,2011-10-03 23:00,4,4.084,4.084,4.084,4.084,1
NGK12,2011-10-04 06:30,4,4.085,4.085,4.085,4.085,1
NGK12,2011-10-04 07:30,4,4.085,4.092,4.08,4.091,28
NGK12,2011-10-04 08:00,4,4.089,4.106,4.089,4.102,5
NGK12,2011-10-04 08:30,4,4.1,4.109,4.1,4.109,12
NGK12,2011-10-04 09:00,4,4.097,4.105,4.097,4.105,4
NGK12,2011-10-04 09:30,4,4.104,4.105,4.103,4.105,37
NGK12,2011-10-04 10:00,4,4.103,4.103,4.098,4.101,19
NGK12,2011-10-04 10:30,4,4.11,4.114,4.11,4.111,26
NGK12,2011-10-04 11:00,4,4.105,4.105,4.1,4.1,4
NGK12,2011-10-04 11:30,4,4.102,4.104,4.102,4.104,9
NGK12,2011-10-04 12:00,4,4.094,4.097,4.094,4.097,18
NGK12,2011-10-04 12:30,4,4.081,4.081,4.081,4.081,10
NGK12,2011-10-04 13:00,4,4.091,4.122,4.089,4.113,63
NGK12,2011-10-04 13:30,4,4.109,4.109,4.109,4.109,10
NGK12,2011-10-04 14:30,4,4.125,4.125,4.125,4.125,2
NGK12,2011-10-04 15:30,4,4.135,4.135,4.135,4.135,2
NGK12,2011-10-04 22:30,5,4.121,4.121,4.121,4.121,1
NGK12,2011-10-05 05:30,5,4.123,4.132,4.123,4.132,2
NGK12,2011-10-05 07:00,5,4.143,4.144,4.142,4.142,4
NGK12,2011-10-05 07:30,5,4.134,4.134,4.133,4.133,4
NGK12,2011-10-05 08:00,5,4.122,4.125,4.09,4.092,29
NGK12,2011-10-05 08:30,5,4.094,4.103,4.091,4.091,171
NGK12,2011-10-05 09:00,5,4.093,4.093,4.089,4.089,3
NGK12,2011-10-05 09:30,5,4.092,4.094,4.089,4.09,8
NGK12,2011-10-05 10:30,5,4.103,4.103,4.102,4.103,33
NGK12,2011-10-05 11:00,5,4.1,4.1,4.087,4.087,20
NGK12,2011-10-05 11:30,5,4.09,4.096,4.09,4.096,3
NGK12,2011-10-05 12:00,5,4.096,4.097,4.08,4.08,27
NGK12,2011-10-05 12:30,5,4.082,4.086,4.08,4.085,114
NGK12,2011-10-05 13:00,5,4.087,4.087,4.064,4.066,31
NGK12,2011-10-05 13:30,5,4.065,4.07,4.065,4.069,4
NGK12,2011-10-05 14:30,5,4.058,4.058,4.058,4.058,1
NGK12,2011-10-05 15:30,5,4.061,4.063,4.061,4.063,2
NGK12,2011-10-05 20:30,6,4.05,4.05,4.05,4.05,3
NGK12,2011-10-06 01:00,6,4.045,4.045,4.045,4.045,1
NGK12,2011-10-06 04:30,6,4.028,4.028,4.028,4.028,2
NGK12,2011-10-06 06:00,6,4.054,4.054,4.054,4.054,1
NGK12,2011-10-06 07:00,6,4.059,4.063,4.059,4.063,3
NGK12,2011-10-06 07:30,6,4.048,4.048,4.043,4.043,10
NGK12,2011-10-06 08:00,6,4.058,4.059,4.052,4.059,7
NGK12,2011-10-06 08:30,6,4.055,4.06,4.055,4.06,7
NGK12,2011-10-06 09:00,6,4.058,4.07,4.058,4.07,58
NGK12,2011-10-06 09:30,6,4.04,4.065,4.04,4.044,33
NGK12,2011-10-06 10:00,6,4.05,4.05,4.029,4.029,7
NGK12,2011-10-06 10:30,6,4.039,4.049,4.039,4.047,6
NGK12,2011-10-06 11:00,6,4.059,4.059,4.04,4.04,7
NGK12,2011-10-06 11:30,6,4.055,4.063,4.055,4.06,10
NGK12,2011-10-06 12:00,6,4.08,4.08,4.078,4.078,12
NGK12,2011-10-06 12:30,6,4.061,4.09,4.058,4.09,37
NGK12,2011-10-06 13:00,6,4.088,4.106,4.077,4.095,150
NGK12,2011-10-06 13:30,6,4.096,4.096,4.096,4.096,2
NGK12,2011-10-06 14:30,6,4.092,4.094,4.091,4.094,11
NGK12,2011-10-06 16:00,6,4.1,4.1,4.1,4.1,1
NGK12,2011-10-07 07:30,7,4.063,4.07,4.063,4.07,3
NGK12,2011-10-07 08:00,7,4.057,4.057,4.036,4.044,59
NGK12,2011-10-07 08:30,7,4.045,4.049,4.036,4.037,51
NGK12,2011-10-07 09:00,7,4.039,4.039,4.039,4.039,1
NGK12,2011-10-07 09:30,7,4.036,4.047,4.036,4.046,9
NGK12,2011-10-07 10:00,7,4.043,4.043,4.027,4.033,33
NGK12,2011-10-07 10:30,7,4.036,4.036,4.027,4.027,11
NGK12,2011-10-07 11:00,7,4.027,4.035,4.027,4.032,16
NGK12,2011-10-07 11:30,7,4.032,4.032,4.03,4.031,6
NGK12,2011-10-07 12:00,7,4.019,4.023,4.019,4.022,27
NGK12,2011-10-07 12:30,7,4.02,4.029,4.017,4.017,9
NGK12,2011-10-07 13:00,7,4.019,4.023,4.009,4.013,29
NGK12,2011-10-07 13:30,7,4.011,4.014,4.011,4.014,4
NGK12,2011-10-07 14:00,7,4.018,4.018,4.014,4.014,10
NGK12,2011-10-07 15:00,7,4.009,4.009,4,4,11
NGK12,2011-10-09 23:30,10,4,4,4,4,1
NGK12,2011-10-10 04:00,10,3.989,3.989,3.986,3.986,4
NGK12,2011-10-10 07:30,10,4.015,4.015,4.015,4.015,4
NGK12,2011-10-10 08:00,10,4.008,4.037,4.008,4.037,10
NGK12,2011-10-10 08:30,10,4.035,4.035,4.027,4.028,13
NGK12,2011-10-10 09:00,10,4.024,4.035,4.024,4.035,9
NGK12,2011-10-10 09:30,10,4.039,4.047,4.039,4.047,25
NGK12,2011-10-10 10:00,10,4.049,4.05,4.041,4.05,9
NGK12,2011-10-10 10:30,10,4.043,4.049,4.043,4.045,110
NGK12,2011-10-10 11:00,10,4.043,4.043,4.035,4.037,22
NGK12,2011-10-10 11:30,10,4.045,4.045,4.044,4.045,14
NGK12,2011-10-10 12:00,10,4.044,4.044,4.043,4.043,11
NGK12,2011-10-10 12:30,10,4.041,4.042,4.041,4.041,14
NGK12,2011-10-10 13:00,10,4.04,4.04,4.012,4.016,42
NGK12,2011-10-10 15:30,10,4.023,4.023,4.021,4.021,2
NGK12,2011-10-11 02:30,11,3.99,3.99,3.99,3.99,2
NGK12,2011-10-11 03:00,11,3.976,3.976,3.976,3.976,1
NGK12,2011-10-11 03:30,11,3.97,3.97,3.97,3.97,1
NGK12,2011-10-11 04:30,11,3.958,3.958,3.95,3.95,4
NGK12,2011-10-11 06:30,11,3.985,3.985,3.985,3.985,5
NGK12,2011-10-11 07:00,11,3.999,4.006,3.999,4.006,3
NGK12,2011-10-11 07:30,11,4.01,4.01,4.008,4.01,7
NGK12,2011-10-11 08:00,11,4.002,4.01,4,4,16
NGK12,2011-10-11 08:30,11,3.996,3.996,3.99,3.99,3
NGK12,2011-10-11 09:00,11,3.981,3.983,3.981,3.983,19
NGK12,2011-10-11 09:30,11,3.98,3.983,3.977,3.983,30
NGK12,2011-10-11 10:00,11,3.975,3.975,3.969,3.969,6
NGK12,2011-10-11 10:30,11,3.97,3.97,3.97,3.97,21
NGK12,2011-10-11 11:00,11,3.98,3.983,3.968,3.983,7
NGK12,2011-10-11 11:30,11,3.985,3.998,3.98,3.998,33
NGK12,2011-10-11 12:00,11,3.988,3.991,3.988,3.99,39
NGK12,2011-10-11 12:30,11,3.988,4,3.988,4,12
NGK12,2011-10-11 13:00,11,4.012,4.024,4.01,4.024,44
NGK12,2011-10-11 13:30,11,4.02,4.021,4.02,4.021,7
NGK12,2011-10-11 14:00,11,4.016,4.017,4.015,4.015,16
NGK12,2011-10-11 14:30,11,4.019,4.02,4.019,4.02,2
NGK12,2011-10-11 15:00,11,4.014,4.014,4.014,4.014,3
NGK12,2011-10-11 15:30,11,4.014,4.014,4.014,4.014,1
NGK12,2011-10-11 16:00,11,4.014,4.014,4.013,4.013,2
NGK12,2011-10-12 07:30,12,4.019,4.019,4.009,4.015,5
NGK12,2011-10-12 08:00,12,4.012,4.03,4.012,4.03,9
NGK12,2011-10-12 08:30,12,4.028,4.028,4.009,4.009,38
NGK12,2011-10-12 09:00,12,4.016,4.016,4.016,4.016,1
NGK12,2011-10-12 09:30,12,4.012,4.012,3.994,3.994,9
NGK12,2011-10-12 10:00,12,3.993,3.993,3.975,3.975,44
NGK12,2011-10-12 10:30,12,3.981,3.981,3.981,3.981,1
NGK12,2011-10-12 11:00,12,3.973,3.975,3.967,3.967,7
NGK12,2011-10-12 11:30,12,3.972,3.978,3.972,3.978,17
NGK12,2011-10-12 12:00,12,3.981,3.981,3.981,3.981,8
NGK12,2011-10-12 12:30,12,3.984,3.984,3.97,3.97,15
NGK12,2011-10-12 13:00,12,3.971,3.971,3.964,3.966,30
NGK12,2011-10-12 13:30,12,3.968,3.968,3.961,3.963,14
NGK12,2011-10-12 14:00,12,3.968,3.968,3.968,3.968,1
NGK12,2011-10-12 15:00,12,3.963,3.963,3.959,3.959,2
NGK12,2011-10-12 15:30,12,3.963,3.963,3.958,3.958,2
NGK12,2011-10-12 20:30,13,3.957,3.957,3.957,3.957,1
NGK12,2011-10-13 05:00,13,3.95,3.95,3.95,3.95,1
NGK12,2011-10-13 05:30,13,3.948,3.948,3.948,3.948,2
NGK12,2011-10-13 06:30,13,3.949,3.949,3.948,3.948,2
NGK12,2011-10-13 07:00,13,3.958,3.958,3.958,3.958,1
NGK12,2011-10-13 07:30,13,3.963,3.963,3.957,3.957,2
NGK12,2011-10-13 08:00,13,3.962,3.97,3.961,3.964,17
NGK12,2011-10-13 08:30,13,3.967,3.969,3.956,3.961,16
NGK12,2011-10-13 09:00,13,3.969,3.972,3.968,3.972,33
NGK12,2011-10-13 09:30,13,3.947,3.955,3.924,3.955,60
NGK12,2011-10-13 10:00,13,3.952,3.956,3.95,3.95,7
NGK12,2011-10-13 10:30,13,3.963,3.963,3.954,3.959,5
NGK12,2011-10-13 11:00,13,3.983,3.983,3.97,3.97,30
NGK12,2011-10-13 11:30,13,3.958,3.969,3.955,3.969,7
NGK12,2011-10-13 12:30,13,3.974,3.974,3.96,3.962,10
NGK12,2011-10-13 13:00,13,3.969,3.984,3.966,3.983,67
NGK12,2011-10-13 13:30,13,3.984,3.984,3.981,3.981,3
NGK12,2011-10-13 14:00,13,3.984,3.985,3.984,3.985,8
NGK12,2011-10-13 14:30,13,3.983,3.983,3.98,3.98,5
NGK12,2011-10-13 15:00,13,3.987,3.987,3.987,3.987,1
NGK12,2011-10-14 07:00,14,3.988,4,3.988,3.995,9
NGK12,2011-10-14 07:30,14,3.994,4.005,3.994,4.005,6
NGK12,2011-10-14 08:00,14,4.014,4.03,4.014,4.021,38
NGK12,2011-10-14 08:30,14,4.012,4.012,4.006,4.006,32
NGK12,2011-10-14 09:00,14,4.005,4.005,4.005,4.005,1
NGK12,2011-10-14 09:30,14,4,4,3.99,3.996,10
NGK12,2011-10-14 10:00,14,3.989,3.994,3.989,3.994,26
NGK12,2011-10-14 10:30,14,4.035,4.054,4.035,4.048,18
NGK12,2011-10-14 11:00,14,4.05,4.101,4.05,4.085,37
NGK12,2011-10-14 11:30,14,4.085,4.085,4.07,4.07,111
NGK12,2011-10-14 12:00,14,4.073,4.076,4.069,4.069,26
NGK12,2011-10-14 12:30,14,4.08,4.08,4.068,4.068,8
NGK12,2011-10-14 13:00,14,4.073,4.094,4.073,4.088,22
NGK12,2011-10-14 13:30,14,4.082,4.082,4.074,4.074,9
NGK12,2011-10-14 14:30,14,4.083,4.083,4.081,4.081,3
NGK12,2011-10-14 15:00,14,4.076,4.076,4.076,4.076,2
NGK12,2011-10-17 06:00,17,4.09,4.09,4.09,4.09,4
NGK12,2011-10-17 07:00,17,4.1,4.1,4.1,4.1,1
NGK12,2011-10-17 07:30,17,4.108,4.121,4.108,4.121,10
NGK12,2011-10-17 08:00,17,4.095,4.095,4.007,4.007,186
NGK12,2011-10-17 08:30,17,3.996,4.025,3.995,4.025,84
NGK12,2011-10-17 09:00,17,4.019,4.025,4.016,4.022,51
NGK12,2011-10-17 09:30,17,4.02,4.035,4.016,4.035,42
NGK12,2011-10-17 10:00,17,4.022,4.022,4.022,4.022,1
NGK12,2011-10-17 10:30,17,4.018,4.03,4.018,4.03,4
NGK12,2011-10-17 11:00,17,4.016,4.016,4.015,4.015,10
NGK12,2011-10-17 11:30,17,4,4.009,3.999,4.009,4
NGK12,2011-10-17 12:00,17,4.014,4.014,4.014,4.014,2
NGK12,2011-10-17 13:00,17,4.035,4.047,4.035,4.047,10
NGK12,2011-10-17 13:30,17,4.032,4.032,4.032,4.032,2
NGK12,2011-10-17 14:00,17,4.033,4.033,4.032,4.032,4
NGK12,2011-10-17 14:30,17,4.044,4.044,4.044,4.044,1
NGK12,2011-10-17 15:00,17,4.043,4.043,4.043,4.043,1
NGK12,2011-10-18 05:30,18,4.034,4.034,4.034,4.034,2
NGK12,2011-10-18 07:00,18,4.006,4.006,4.006,4.006,2
NGK12,2011-10-18 07:30,18,4.008,4.018,4.008,4.018,25
NGK12,2011-10-18 08:00,18,4.015,4.018,3.986,3.989,21
NGK12,2011-10-18 08:30,18,4.001,4.001,3.98,3.98,78
NGK12,2011-10-18 09:00,18,3.991,3.991,3.981,3.983,45
NGK12,2011-10-18 09:30,18,3.988,3.995,3.984,3.985,17
NGK12,2011-10-18 10:00,18,3.986,3.986,3.985,3.985,5
NGK12,2011-10-18 10:30,18,3.987,3.987,3.963,3.982,47
NGK12,2011-10-18 11:00,18,3.979,3.979,3.979,3.979,10
NGK12,2011-10-18 11:30,18,3.97,3.973,3.97,3.973,17
NGK12,2011-10-18 12:00,18,3.966,3.966,3.963,3.963,8
NGK12,2011-10-18 12:30,18,3.953,3.953,3.94,3.944,35
NGK12,2011-10-18 13:00,18,3.945,3.946,3.939,3.939,15
NGK12,2011-10-18 13:30,18,3.943,3.943,3.943,3.943,12
NGK12,2011-10-18 14:00,18,3.943,3.943,3.943,3.943,1
NGK12,2011-10-18 14:30,18,3.945,3.945,3.945,3.945,1
NGK12,2011-10-18 15:00,18,3.938,3.938,3.938,3.938,3
NGK12,2011-10-18 20:30,19,3.945,3.945,3.945,3.945,1
NGK12,2011-10-19 02:30,19,3.941,3.941,3.941,3.941,1
NGK12,2011-10-19 04:00,19,3.958,3.958,3.958,3.958,1
NGK12,2011-10-19 07:30,19,3.971,3.974,3.965,3.968,7
NGK12,2011-10-19 09:00,19,3.976,3.987,3.971,3.987,40
NGK12,2011-10-19 09:30,19,3.98,3.984,3.964,3.968,15
NGK12,2011-10-19 10:00,19,3.973,3.977,3.973,3.977,15
NGK12,2011-10-19 10:30,19,3.97,3.97,3.965,3.965,9
NGK12,2011-10-19 11:00,19,3.968,3.968,3.948,3.948,37
NGK12,2011-10-19 11:30,19,3.945,3.984,3.945,3.98,39
NGK12,2011-10-19 12:00,19,3.98,3.98,3.96,3.96,57
NGK12,2011-10-19 12:30,19,3.973,3.973,3.973,3.973,1
NGK12,2011-10-19 13:00,19,3.965,3.965,3.957,3.959,12
NGK12,2011-10-19 13:30,19,3.967,3.97,3.967,3.969,15
NGK12,2011-10-19 14:00,19,3.97,3.97,3.97,3.97,1
NGK12,2011-10-19 14:30,19,3.966,3.968,3.966,3.968,2
NGK12,2011-10-19 15:00,19,3.966,3.97,3.966,3.967,5
NGK12,2011-10-19 16:00,19,3.97,3.97,3.97,3.97,1
NGK12,2011-10-20 08:00,20,3.953,3.957,3.949,3.949,11
NGK12,2011-10-20 08:30,20,3.945,3.946,3.935,3.939,68
NGK12,2011-10-20 09:00,20,3.936,3.963,3.936,3.957,60
NGK12,2011-10-20 09:30,20,3.989,4.011,3.973,4.011,68
NGK12,2011-10-20 10:00,20,4.007,4.017,3.991,3.994,29
NGK12,2011-10-20 10:30,20,4.006,4.006,4.006,4.006,8
NGK12,2011-10-20 11:00,20,3.999,3.999,3.947,3.957,68
NGK12,2011-10-20 11:30,20,3.966,3.966,3.966,3.966,8
NGK12,2011-10-20 12:00,20,3.954,3.954,3.934,3.934,20
NGK12,2011-10-20 12:30,20,3.956,3.958,3.946,3.946,18
NGK12,2011-10-20 13:00,20,3.961,3.965,3.95,3.964,22
NGK12,2011-10-20 14:00,20,3.955,3.958,3.955,3.958,2
NGK12,2011-10-21 03:00,21,3.93,3.93,3.93,3.93,10
NGK12,2011-10-21 06:30,21,3.932,3.932,3.932,3.932,8
NGK12,2011-10-21 07:00,21,3.946,3.946,3.946,3.946,1
NGK12,2011-10-21 07:30,21,3.929,3.929,3.929,3.929,1
NGK12,2011-10-21 08:00,21,3.921,3.923,3.889,3.889,69
NGK12,2011-10-21 08:30,21,3.911,3.911,3.9,3.905,14
NGK12,2011-10-21 09:00,21,3.902,3.92,3.902,3.92,42
NGK12,2011-10-21 09:30,21,3.911,3.939,3.911,3.939,18
NGK12,2011-10-21 10:00,21,3.939,3.94,3.929,3.94,3
NGK12,2011-10-21 10:30,21,3.943,3.943,3.933,3.935,17
NGK12,2011-10-21 11:00,21,3.925,3.939,3.92,3.939,16
NGK12,2011-10-21 11:30,21,3.935,3.944,3.926,3.926,36
NGK12,2011-10-21 12:00,21,3.927,3.927,3.924,3.924,3
NGK12,2011-10-21 12:30,21,3.939,3.95,3.938,3.95,37
NGK12,2011-10-21 13:00,21,3.952,3.952,3.939,3.94,40
NGK12,2011-10-21 13:30,21,3.944,3.945,3.944,3.945,8
NGK12,2011-10-21 14:00,21,3.949,3.949,3.949,3.949,8
NGK12,2011-10-21 14:30,21,3.95,3.951,3.95,3.951,7
NGK12,2011-10-21 15:30,21,3.955,3.955,3.955,3.955,1
NGK12,2011-10-24 03:30,24,3.939,3.939,3.939,3.939,1
NGK12,2011-10-24 07:30,24,3.973,3.973,3.945,3.945,3
NGK12,2011-10-24 08:00,24,3.945,3.962,3.945,3.962,25
NGK12,2011-10-24 08:30,24,3.956,3.956,3.95,3.95,2
NGK12,2011-10-24 09:00,24,3.946,3.946,3.946,3.946,1
NGK12,2011-10-24 09:30,24,3.947,3.948,3.947,3.948,8
NGK12,2011-10-24 10:00,24,3.937,3.937,3.918,3.918,36
NGK12,2011-10-24 10:30,24,3.925,3.927,3.925,3.926,31
NGK12,2011-10-24 11:00,24,3.919,3.919,3.913,3.913,26
NGK12,2011-10-24 11:30,24,3.909,3.909,3.908,3.908,2
NGK12,2011-10-24 12:00,24,3.912,3.912,3.912,3.912,11
NGK12,2011-10-24 12:30,24,3.91,3.91,3.91,3.91,2
NGK12,2011-10-24 13:00,24,3.919,3.919,3.918,3.918,13
NGK12,2011-10-24 13:30,24,3.924,3.924,3.922,3.922,6
NGK12,2011-10-24 14:00,24,3.925,3.925,3.925,3.925,1
NGK12,2011-10-24 15:00,24,3.92,3.92,3.92,3.92,1
NGK12,2011-10-25 06:30,25,3.947,3.947,3.947,3.947,1
NGK12,2011-10-25 07:00,25,3.968,3.969,3.96,3.96,40
NGK12,2011-10-25 07:30,25,3.969,3.969,3.969,3.969,1
NGK12,2011-10-25 08:00,25,3.965,4.004,3.965,3.986,31
NGK12,2011-10-25 08:30,25,3.985,3.985,3.971,3.985,21
NGK12,2011-10-25 09:00,25,3.982,3.99,3.967,3.967,19
NGK12,2011-10-25 09:30,25,3.973,3.973,3.96,3.96,51
NGK12,2011-10-25 10:00,25,3.947,3.95,3.929,3.941,65
NGK12,2011-10-25 10:30,25,3.951,3.951,3.951,3.951,1
NGK12,2011-10-25 11:00,25,3.95,3.956,3.946,3.956,25
NGK12,2011-10-25 12:00,25,3.977,3.987,3.977,3.985,38
NGK12,2011-10-25 12:30,25,3.977,3.979,3.977,3.979,22
NGK12,2011-10-25 13:00,25,3.972,3.985,3.972,3.985,19
NGK12,2011-10-25 13:30,25,3.975,3.979,3.972,3.979,18
NGK12,2011-10-25 14:00,25,3.983,3.983,3.982,3.982,3
NGK12,2011-10-25 14:30,25,3.979,3.979,3.976,3.976,2
NGK12,2011-10-26 06:00,26,4.002,4.002,4.002,4.002,2
NGK12,2011-10-26 06:30,26,4,4,4,4,1
NGK12,2011-10-26 07:00,26,3.983,3.985,3.98,3.98,26
NGK12,2011-10-26 08:00,26,3.984,3.985,3.964,3.964,13
NGK12,2011-10-26 08:30,26,3.958,3.966,3.958,3.966,16
NGK12,2011-10-26 09:00,26,3.965,3.965,3.964,3.965,7
NGK12,2011-10-26 09:30,26,3.957,3.957,3.943,3.945,13
NGK12,2011-10-26 10:00,26,3.958,3.958,3.948,3.948,3
NGK12,2011-10-26 10:30,26,3.94,3.946,3.94,3.945,36
NGK12,2011-10-26 11:00,26,3.946,3.946,3.926,3.929,53
NGK12,2011-10-26 11:30,26,3.923,3.923,3.905,3.916,87
NGK12,2011-10-26 12:00,26,3.909,3.911,3.907,3.911,25
NGK12,2011-10-26 12:30,26,3.919,3.925,3.916,3.917,46
NGK12,2011-10-26 13:00,26,3.92,3.931,3.92,3.923,40
NGK12,2011-10-26 13:30,26,3.924,3.926,3.924,3.926,11
NGK12,2011-10-26 14:00,26,3.93,3.93,3.93,3.93,1
NGK12,2011-10-26 15:00,26,3.934,3.936,3.934,3.936,6
NGK12,2011-10-26 15:30,26,3.925,3.926,3.925,3.926,3
NGK12,2011-10-27 06:30,27,3.904,3.904,3.904,3.904,1
NGK12,2011-10-27 07:00,27,3.903,3.904,3.903,3.903,13
NGK12,2011-10-27 07:30,27,3.905,3.905,3.905,3.905,3
NGK12,2011-10-27 08:00,27,3.899,3.916,3.899,3.913,23
NGK12,2011-10-27 08:30,27,3.916,3.916,3.906,3.913,16
NGK12,2011-10-27 09:00,27,3.919,3.924,3.919,3.923,27
NGK12,2011-10-27 09:30,27,3.912,3.912,3.895,3.904,10
NGK12,2011-10-27 10:00,27,3.898,3.917,3.89,3.915,102
NGK12,2011-10-27 10:30,27,3.918,3.92,3.909,3.916,59
NGK12,2011-10-27 11:00,27,3.917,3.955,3.917,3.95,97
NGK12,2011-10-27 11:30,27,3.943,3.95,3.934,3.95,36
NGK12,2011-10-27 12:00,27,3.955,3.968,3.948,3.948,53
NGK12,2011-10-27 12:30,27,3.959,3.96,3.958,3.96,3
NGK12,2011-10-27 13:00,27,3.95,3.95,3.91,3.91,110
NGK12,2011-10-27 13:30,27,3.91,3.913,3.91,3.913,32
NGK12,2011-10-27 14:00,27,3.921,3.921,3.915,3.915,5
NGK12,2011-10-27 14:30,27,3.915,3.93,3.915,3.93,13
NGK12,2011-10-27 15:00,27,3.933,3.933,3.933,3.933,1
NGK12,2011-10-28 07:30,28,3.945,3.961,3.945,3.961,16
NGK12,2011-10-28 08:00,28,3.959,4.07,3.871,4.012,482
NGK12,2011-10-28 08:30,28,4.014,4.014,4.001,4.006,23
NGK12,2011-10-28 09:00,28,4.005,4.024,4.005,4.018,56
NGK12,2011-10-28 09:30,28,4.006,4.011,3.99,3.991,42
NGK12,2011-10-28 10:00,28,4.012,4.015,4.01,4.011,33
NGK12,2011-10-28 10:30,28,4.017,4.017,4.004,4.009,76
NGK12,2011-10-28 11:00,28,4.022,4.022,4.02,4.02,24
NGK12,2011-10-28 11:30,28,4.015,4.015,4.008,4.01,18
NGK12,2011-10-28 12:00,28,4.012,4.042,4.009,4.038,54
NGK12,2011-10-28 12:30,28,4.045,4.045,4.045,4.045,2
NGK12,2011-10-28 13:00,28,4.04,4.044,4.029,4.043,71
NGK12,2011-10-28 13:30,28,4.035,4.038,4.032,4.038,22
NGK12,2011-10-28 15:00,28,4.036,4.044,4.036,4.044,2
NGK12,2011-10-30 22:30,31,4.059,4.059,4.059,4.059,4
NGK12,2011-10-31 06:30,31,4.07,4.076,4.07,4.076,4
NGK12,2011-10-31 07:00,31,4.079,4.08,4.072,4.072,3
NGK12,2011-10-31 07:30,31,4.039,4.039,4.024,4.024,16
NGK12,2011-10-31 08:00,31,4.013,4.017,3.983,3.998,199
NGK12,2011-10-31 08:30,31,4.007,4.011,4.002,4.011,15
NGK12,2011-10-31 09:00,31,4.001,4.006,4,4.005,53
NGK12,2011-10-31 09:30,31,3.998,4.009,3.998,4.009,15
NGK12,2011-10-31 10:00,31,4,4,4,4,1
NGK12,2011-10-31 10:30,31,4.002,4.003,4.002,4.003,2
NGK12,2011-10-31 11:00,31,4.003,4.003,4.003,4.003,5
NGK12,2011-10-31 11:30,31,4.016,4.03,4.016,4.027,17
NGK12,2011-10-31 12:00,31,4.027,4.032,4.026,4.026,18
NGK12,2011-10-31 12:30,31,4.033,4.041,4.033,4.034,5
NGK12,2011-10-31 13:00,31,4.042,4.065,4.04,4.064,43
NGK12,2011-10-31 13:30,31,4.058,4.063,4.057,4.063,19
NGK12,2011-10-31 14:00,31,4.06,4.06,4.06,4.06,11
NGK12,2011-10-31 15:00,31,4.066,4.066,4.066,4.066,1
NGK12,2011-11-01 04:00,1,4.052,4.052,4.052,4.052,1
NGK12,2011-11-01 05:30,1,4.051,4.051,4.051,4.051,1
NGK12,2011-11-01 07:00,1,4.015,4.015,3.99,3.99,200
NGK12,2011-11-01 07:30,1,3.985,3.992,3.985,3.99,20
NGK12,2011-11-01 08:00,1,3.989,3.989,3.93,3.931,263
NGK12,2011-11-01 08:30,1,3.939,3.952,3.926,3.952,65
NGK12,2011-11-01 09:00,1,3.948,3.948,3.937,3.945,31
NGK12,2011-11-01 09:30,1,3.931,3.935,3.929,3.931,50
NGK12,2011-11-01 10:00,1,3.931,3.932,3.927,3.927,27
NGK12,2011-11-01 10:30,1,3.945,3.945,3.934,3.934,5
NGK12,2011-11-01 11:00,1,3.931,3.941,3.925,3.941,16
NGK12,2011-11-01 11:30,1,3.938,3.962,3.938,3.952,41
NGK12,2011-11-01 12:00,1,3.955,3.955,3.947,3.951,36
NGK12,2011-11-01 12:30,1,3.96,3.96,3.948,3.956,16
NGK12,2011-11-01 13:00,1,3.945,3.945,3.935,3.935,35
NGK12,2011-11-01 13:30,1,3.937,3.942,3.937,3.942,29
NGK12,2011-11-01 14:00,1,3.94,3.94,3.934,3.934,6
NGK12,2011-11-01 14:30,1,3.938,3.938,3.935,3.935,4
NGK12,2011-11-02 01:30,2,3.92,3.92,3.92,3.92,10
NGK12,2011-11-02 06:30,2,3.926,3.926,3.926,3.926,1
NGK12,2011-11-02 07:00,2,3.894,3.894,3.89,3.89,2
NGK12,2011-11-02 07:30,2,3.897,3.92,3.897,3.913,76
NGK12,2011-11-02 08:00,2,3.907,3.908,3.89,3.897,40
NGK12,2011-11-02 08:30,2,3.899,3.915,3.899,3.903,32
NGK12,2011-11-02 09:00,2,3.918,3.918,3.913,3.913,5
NGK12,2011-11-02 09:30,2,3.925,3.925,3.925,3.925,2
NGK12,2011-11-02 10:00,2,3.925,3.93,3.924,3.924,12
NGK12,2011-11-02 10:30,2,3.925,3.925,3.921,3.921,26
NGK12,2011-11-02 11:00,2,3.92,3.92,3.917,3.917,25
NGK12,2011-11-02 11:30,2,3.91,3.938,3.91,3.938,21
NGK12,2011-11-02 12:00,2,3.936,3.936,3.927,3.927,25
NGK12,2011-11-02 12:30,2,3.918,3.918,3.909,3.909,5
NGK12,2011-11-02 13:00,2,3.905,3.907,3.886,3.899,101
NGK12,2011-11-02 13:30,2,3.897,3.9,3.897,3.898,11
NGK12,2011-11-02 14:00,2,3.898,3.903,3.898,3.903,37
NGK12,2011-11-02 14:30,2,3.905,3.905,3.905,3.905,1
NGK12,2011-11-02 15:00,2,3.909,3.909,3.909,3.909,1
NGK12,2011-11-03 06:30,3,3.935,3.935,3.935,3.935,2
NGK12,2011-11-03 07:00,3,3.924,3.924,3.922,3.922,6
NGK12,2011-11-03 07:30,3,3.899,3.909,3.896,3.909,29
NGK12,2011-11-03 08:00,3,3.913,3.921,3.913,3.92,22
NGK12,2011-11-03 08:30,3,3.917,3.919,3.915,3.919,33
NGK12,2011-11-03 09:00,3,3.923,3.926,3.9,3.9,3
NGK12,2011-11-03 09:30,3,3.913,3.957,3.913,3.947,42
NGK12,2011-11-03 10:00,3,3.952,3.952,3.943,3.943,8
NGK12,2011-11-03 10:30,3,3.948,3.963,3.948,3.96,5
NGK12,2011-11-03 11:00,3,3.965,3.972,3.961,3.971,21
NGK12,2011-11-03 11:30,3,3.969,3.969,3.96,3.961,40
NGK12,2011-11-03 12:00,3,3.951,3.96,3.907,3.909,123
NGK12,2011-11-03 12:30,3,3.905,3.912,3.905,3.908,29
NGK12,2011-11-03 13:00,3,3.919,3.938,3.913,3.915,46
NGK12,2011-11-03 13:30,3,3.912,3.916,3.912,3.914,6
NGK12,2011-11-03 14:00,3,3.923,3.923,3.923,3.923,2
NGK12,2011-11-03 15:00,3,3.921,3.928,3.921,3.928,5
NGK12,2011-11-03 23:30,4,3.934,3.934,3.934,3.934,1
NGK12,2011-11-04 06:30,4,3.917,3.919,3.917,3.919,10
NGK12,2011-11-04 07:30,4,3.94,3.94,3.919,3.919,10
NGK12,2011-11-04 08:00,4,3.929,3.951,3.929,3.951,7
NGK12,2011-11-04 08:30,4,3.934,3.934,3.934,3.934,1
NGK12,2011-11-04 09:00,4,3.938,3.944,3.938,3.944,2
NGK12,2011-11-04 09:30,4,3.928,3.944,3.928,3.944,11
NGK12,2011-11-04 10:00,4,3.942,3.948,3.941,3.943,20
NGK12,2011-11-04 10:30,4,3.936,3.936,3.936,3.936,1
NGK12,2011-11-04 11:00,4,3.93,3.948,3.93,3.948,18
NGK12,2011-11-04 11:30,4,3.947,3.947,3.919,3.921,29
NGK12,2011-11-04 12:00,4,3.901,3.901,3.901,3.901,1
NGK12,2011-11-04 12:30,4,3.904,3.904,3.896,3.9,36
NGK12,2011-11-04 13:00,4,3.898,3.907,3.898,3.907,4
NGK12,2011-11-04 13:30,4,3.914,3.915,3.914,3.915,6
NGK12,2011-11-04 14:00,4,3.913,3.915,3.907,3.907,9
NGK12,2011-11-04 15:00,4,3.915,3.915,3.915,3.915,2
NGK12,2011-11-04 15:30,4,3.918,3.918,3.918,3.918,1
NGK12,2011-11-07 01:30,7,3.87,3.87,3.87,3.87,2
NGK12,2011-11-07 07:00,7,3.855,3.855,3.836,3.838,25
NGK12,2011-11-07 07:30,7,3.838,3.844,3.838,3.844,4
NGK12,2011-11-07 08:00,7,3.838,3.838,3.805,3.82,210
NGK12,2011-11-07 08:30,7,3.822,3.829,3.822,3.829,3
NGK12,2011-11-07 09:00,7,3.825,3.825,3.818,3.825,5
NGK12,2011-11-07 09:30,7,3.827,3.827,3.827,3.827,3
NGK12,2011-11-07 10:00,7,3.83,3.83,3.829,3.829,11
NGK12,2011-11-07 10:30,7,3.83,3.83,3.815,3.815,18
NGK12,2011-11-07 11:00,7,3.833,3.847,3.833,3.847,34
NGK12,2011-11-07 11:30,7,3.847,3.857,3.847,3.857,11
NGK12,2011-11-07 12:00,7,3.865,3.865,3.858,3.858,5
NGK12,2011-11-07 12:30,7,3.84,3.841,3.84,3.841,14
NGK12,2011-11-07 13:00,7,3.839,3.839,3.822,3.827,25
NGK12,2011-11-07 13:30,7,3.826,3.832,3.826,3.829,16
NGK12,2011-11-07 14:00,7,3.828,3.828,3.827,3.827,5
NGK12,2011-11-07 15:00,7,3.833,3.833,3.832,3.832,3
NGK12,2011-11-07 17:30,8,3.828,3.828,3.828,3.828,1
NGK12,2011-11-07 18:00,8,3.824,3.824,3.823,3.823,2
NGK12,2011-11-07 22:30,8,3.825,3.825,3.825,3.825,3
NGK12,2011-11-08 02:30,8,3.82,3.82,3.82,3.82,1
NGK12,2011-11-08 04:30,8,3.806,3.806,3.806,3.806,2
NGK12,2011-11-08 05:00,8,3.803,3.813,3.803,3.813,2
NGK12,2011-11-08 05:30,8,3.813,3.813,3.813,3.813,1
NGK12,2011-11-08 06:00,8,3.8,3.8,3.8,3.8,1
NGK12,2011-11-08 06:30,8,3.796,3.796,3.794,3.794,2
NGK12,2011-11-08 07:00,8,3.794,3.807,3.794,3.803,24
NGK12,2011-11-08 07:30,8,3.822,3.834,3.822,3.834,6
NGK12,2011-11-08 08:00,8,3.824,3.824,3.805,3.805,10
NGK12,2011-11-08 08:30,8,3.806,3.807,3.802,3.803,91
NGK12,2011-11-08 09:00,8,3.806,3.822,3.806,3.817,4
NGK12,2011-11-08 10:00,8,3.806,3.809,3.806,3.809,3
NGK12,2011-11-08 10:30,8,3.81,3.827,3.81,3.821,45
NGK12,2011-11-08 11:00,8,3.816,3.816,3.812,3.812,4
NGK12,2011-11-08 11:30,8,3.8,3.802,3.797,3.797,5
NGK12,2011-11-08 12:00,8,3.815,3.815,3.815,3.815,8
NGK12,2011-11-08 12:30,8,3.815,3.838,3.815,3.83,22
NGK12,2011-11-08 13:00,8,3.835,3.872,3.835,3.868,101
NGK12,2011-11-08 13:30,8,3.869,3.883,3.869,3.883,19
NGK12,2011-11-08 14:00,8,3.879,3.879,3.879,3.879,2
NGK12,2011-11-08 15:30,8,3.888,3.888,3.888,3.888,1
NGK12,2011-11-08 16:00,8,3.882,3.882,3.882,3.882,1
NGK12,2011-11-09 05:30,9,3.877,3.877,3.877,3.877,1
NGK12,2011-11-09 06:30,9,3.86,3.86,3.859,3.86,31
NGK12,2011-11-09 07:00,9,3.851,3.851,3.843,3.843,2
NGK12,2011-11-09 07:30,9,3.841,3.841,3.82,3.827,8
NGK12,2011-11-09 08:00,9,3.818,3.824,3.808,3.816,34
NGK12,2011-11-09 08:30,9,3.812,3.824,3.812,3.824,8
NGK12,2011-11-09 09:00,9,3.823,3.823,3.806,3.809,13
NGK12,2011-11-09 09:30,9,3.812,3.812,3.788,3.792,105
NGK12,2011-11-09 10:00,9,3.791,3.805,3.791,3.797,79
NGK12,2011-11-09 10:30,9,3.792,3.797,3.788,3.797,36
NGK12,2011-11-09 11:00,9,3.79,3.795,3.786,3.795,7
NGK12,2011-11-09 11:30,9,3.79,3.797,3.79,3.793,13
NGK12,2011-11-09 12:00,9,3.793,3.793,3.781,3.785,21
NGK12,2011-11-09 12:30,9,3.792,3.794,3.791,3.791,4
NGK12,2011-11-09 13:00,9,3.785,3.795,3.774,3.78,86
NGK12,2011-11-09 13:30,9,3.78,3.781,3.777,3.777,5
NGK12,2011-11-09 14:00,9,3.779,3.781,3.779,3.78,7
NGK12,2011-11-09 14:30,9,3.781,3.781,3.781,3.781,1
NGK12,2011-11-09 15:00,9,3.781,3.781,3.777,3.78,5
NGK12,2011-11-09 15:30,9,3.782,3.782,3.78,3.78,2
NGK12,2011-11-10 06:30,10,3.814,3.814,3.814,3.814,1
NGK12,2011-11-10 07:00,10,3.803,3.806,3.802,3.802,3
NGK12,2011-11-10 07:30,10,3.798,3.798,3.798,3.798,17
NGK12,2011-11-10 08:00,10,3.795,3.796,3.785,3.786,35
NGK12,2011-11-10 08:30,10,3.786,3.792,3.785,3.785,6
NGK12,2011-11-10 09:00,10,3.789,3.794,3.786,3.786,35
NGK12,2011-11-10 09:30,10,3.75,3.776,3.74,3.747,59
NGK12,2011-11-10 10:00,10,3.741,3.76,3.741,3.76,64
NGK12,2011-11-10 10:30,10,3.76,3.763,3.76,3.763,10
NGK12,2011-11-10 11:00,10,3.78,3.797,3.78,3.782,31
NGK12,2011-11-10 11:30,10,3.798,3.815,3.798,3.81,26
NGK12,2011-11-10 12:00,10,3.796,3.796,3.772,3.772,8
NGK12,2011-11-10 12:30,10,3.764,3.765,3.764,3.765,2
NGK12,2011-11-10 13:00,10,3.763,3.781,3.762,3.775,68
NGK12,2011-11-10 13:30,10,3.774,3.778,3.774,3.778,42
NGK12,2011-11-10 14:00,10,3.774,3.774,3.77,3.77,8
NGK12,2011-11-10 14:30,10,3.773,3.773,3.773,3.773,1
NGK12,2011-11-10 15:00,10,3.773,3.774,3.773,3.774,2
NGK12,2011-11-10 15:30,10,3.773,3.773,3.773,3.773,1
NGK12,2011-11-10 16:00,10,3.77,3.77,3.77,3.77,2
NGK12,2011-11-11 05:30,11,3.751,3.751,3.748,3.748,4
NGK12,2011-11-11 06:00,11,3.745,3.745,3.745,3.745,15
NGK12,2011-11-11 06:30,11,3.729,3.73,3.719,3.73,13
NGK12,2011-11-11 07:00,11,3.74,3.74,3.74,3.74,1
NGK12,2011-11-11 07:30,11,3.744,3.744,3.731,3.731,5
NGK12,2011-11-11 08:00,11,3.717,3.728,3.716,3.725,37
NGK12,2011-11-11 08:30,11,3.732,3.732,3.722,3.723,30
NGK12,2011-11-11 09:00,11,3.721,3.721,3.719,3.719,20
NGK12,2011-11-11 09:30,11,3.72,3.729,3.72,3.725,6
NGK12,2011-11-11 10:00,11,3.735,3.741,3.735,3.741,2
NGK12,2011-11-11 10:30,11,3.735,3.738,3.723,3.737,77
NGK12,2011-11-11 11:00,11,3.738,3.744,3.737,3.739,40
NGK12,2011-11-11 11:30,11,3.733,3.739,3.729,3.731,27
NGK12,2011-11-11 12:00,11,3.746,3.766,3.744,3.766,68
NGK12,2011-11-11 12:30,11,3.753,3.759,3.753,3.759,2
NGK12,2011-11-11 13:00,11,3.744,3.745,3.736,3.738,69
NGK12,2011-11-11 13:30,11,3.736,3.741,3.736,3.741,4
NGK12,2011-11-11 14:00,11,3.738,3.738,3.738,3.738,1
NGK12,2011-11-11 15:00,11,3.734,3.734,3.734,3.734,4
NGK12,2011-11-13 18:30,14,3.696,3.696,3.696,3.696,2
NGK12,2011-11-14 02:30,14,3.709,3.71,3.709,3.71,2
NGK12,2011-11-14 04:30,14,3.69,3.69,3.69,3.69,1
NGK12,2011-11-14 06:00,14,3.684,3.684,3.684,3.684,1
NGK12,2011-11-14 07:00,14,3.684,3.684,3.675,3.68,123
NGK12,2011-11-14 07:30,14,3.677,3.681,3.662,3.662,19
NGK12,2011-11-14 08:00,14,3.67,3.686,3.667,3.686,40
NGK12,2011-11-14 08:30,14,3.687,3.687,3.672,3.673,34
NGK12,2011-11-14 09:00,14,3.67,3.676,3.67,3.67,27
NGK12,2011-11-14 09:30,14,3.677,3.682,3.677,3.682,6
NGK12,2011-11-14 10:00,14,3.684,3.684,3.679,3.682,10
NGK12,2011-11-14 10:30,14,3.674,3.679,3.671,3.679,4
NGK12,2011-11-14 11:00,14,3.683,3.691,3.683,3.691,75
NGK12,2011-11-14 11:30,14,3.693,3.695,3.688,3.69,19
NGK12,2011-11-14 12:00,14,3.691,3.697,3.691,3.695,31
NGK12,2011-11-14 12:30,14,3.69,3.69,3.676,3.676,66
NGK12,2011-11-14 13:00,14,3.669,3.672,3.664,3.666,84
NGK12,2011-11-14 13:30,14,3.663,3.665,3.663,3.665,27
NGK12,2011-11-14 14:00,14,3.663,3.663,3.663,3.663,2
NGK12,2011-11-14 14:30,14,3.661,3.662,3.661,3.662,2
NGK12,2011-11-15 02:30,15,3.63,3.63,3.628,3.629,10
NGK12,2011-11-15 04:30,15,3.633,3.633,3.633,3.633,1
NGK12,2011-11-15 05:00,15,3.615,3.615,3.615,3.615,1
NGK12,2011-11-15 05:30,15,3.612,3.612,3.612,3.612,2
NGK12,2011-11-15 06:30,15,3.617,3.62,3.617,3.619,4
NGK12,2011-11-15 07:00,15,3.628,3.635,3.628,3.635,6
NGK12,2011-11-15 07:30,15,3.643,3.647,3.641,3.641,29
NGK12,2011-11-15 08:00,15,3.658,3.669,3.638,3.649,68
NGK12,2011-11-15 08:30,15,3.654,3.665,3.654,3.661,12
NGK12,2011-11-15 09:00,15,3.66,3.66,3.651,3.655,29
NGK12,2011-11-15 09:30,15,3.644,3.644,3.639,3.639,6
NGK12,2011-11-15 10:00,15,3.633,3.641,3.625,3.641,444
NGK12,2011-11-15 10:30,15,3.632,3.633,3.63,3.632,68
NGK12,2011-11-15 11:00,15,3.634,3.634,3.625,3.625,57
NGK12,2011-11-15 11:30,15,3.632,3.632,3.62,3.625,125
NGK12,2011-11-15 12:00,15,3.626,3.628,3.611,3.611,36
NGK12,2011-11-15 12:30,15,3.61,3.612,3.593,3.597,83
NGK12,2011-11-15 13:00,15,3.601,3.612,3.601,3.607,59
NGK12,2011-11-15 13:30,15,3.608,3.614,3.608,3.614,23
NGK12,2011-11-15 14:00,15,3.614,3.615,3.612,3.615,31
NGK12,2011-11-15 14:30,15,3.613,3.613,3.611,3.611,7
NGK12,2011-11-15 15:30,15,3.61,3.61,3.61,3.61,1
NGK12,2011-11-16 06:30,16,3.613,3.613,3.613,3.613,1
NGK12,2011-11-16 07:30,16,3.601,3.61,3.599,3.607,32
NGK12,2011-11-16 08:00,16,3.608,3.624,3.603,3.624,28
NGK12,2011-11-16 08:30,16,3.621,3.623,3.616,3.62,71
NGK12,2011-11-16 09:00,16,3.609,3.614,3.596,3.614,35
NGK12,2011-11-16 09:30,16,3.612,3.622,3.61,3.622,126
NGK12,2011-11-16 10:00,16,3.624,3.624,3.607,3.607,6
NGK12,2011-11-16 10:30,16,3.597,3.603,3.572,3.58,101
NGK12,2011-11-16 11:00,16,3.577,3.579,3.567,3.575,72
NGK12,2011-11-16 11:30,16,3.573,3.577,3.571,3.577,32
NGK12,2011-11-16 12:00,16,3.583,3.583,3.58,3.58,9
NGK12,2011-11-16 12:30,16,3.568,3.568,3.555,3.555,27
NGK12,2011-11-16 13:00,16,3.555,3.556,3.543,3.556,58
NGK12,2011-11-16 13:30,16,3.557,3.56,3.556,3.56,27
NGK12,2011-11-16 14:30,16,3.558,3.56,3.558,3.56,3
NGK12,2011-11-16 15:00,16,3.55,3.55,3.548,3.548,9
NGK12,2011-11-17 03:00,17,3.557,3.557,3.557,3.557,2
NGK12,2011-11-17 06:00,17,3.587,3.587,3.587,3.587,2
NGK12,2011-11-17 06:30,17,3.59,3.59,3.59,3.59,15
NGK12,2011-11-17 07:00,17,3.601,3.605,3.601,3.605,3
NGK12,2011-11-17 07:30,17,3.598,3.606,3.583,3.583,29
NGK12,2011-11-17 08:00,17,3.59,3.591,3.573,3.577,18
NGK12,2011-11-17 08:30,17,3.575,3.575,3.571,3.571,4
NGK12,2011-11-17 09:00,17,3.579,3.587,3.579,3.587,53
NGK12,2011-11-17 09:30,17,3.645,3.658,3.614,3.614,32
NGK12,2011-11-17 10:00,17,3.618,3.622,3.618,3.622,4
NGK12,2011-11-17 10:30,17,3.613,3.613,3.58,3.58,85
NGK12,2011-11-17 11:00,17,3.585,3.593,3.556,3.558,47
NGK12,2011-11-17 11:30,17,3.576,3.579,3.575,3.579,56
NGK12,2011-11-17 12:00,17,3.582,3.596,3.582,3.596,22
NGK12,2011-11-17 12:30,17,3.599,3.619,3.598,3.606,31
NGK12,2011-11-17 13:00,17,3.592,3.609,3.592,3.609,22
NGK12,2011-11-17 13:30,17,3.611,3.614,3.611,3.614,11
NGK12,2011-11-17 14:00,17,3.63,3.63,3.626,3.63,11
NGK12,2011-11-17 14:30,17,3.635,3.647,3.635,3.647,5
NGK12,2011-11-17 15:00,17,3.651,3.651,3.647,3.647,2
NGK12,2011-11-17 16:00,17,3.643,3.643,3.643,3.643,1
NGK12,2011-11-18 03:00,18,3.627,3.628,3.627,3.628,3
NGK12,2011-11-18 07:00,18,3.596,3.61,3.596,3.61,4
NGK12,2011-11-18 07:30,18,3.611,3.621,3.611,3.62,5
NGK12,2011-11-18 08:00,18,3.633,3.633,3.626,3.626,3
NGK12,2011-11-18 08:30,18,3.628,3.628,3.581,3.581,26
NGK12,2011-11-18 09:00,18,3.575,3.586,3.568,3.568,39
NGK12,2011-11-18 09:30,18,3.573,3.596,3.573,3.583,41
NGK12,2011-11-18 10:00,18,3.582,3.603,3.582,3.603,11
NGK12,2011-11-18 10:30,18,3.583,3.584,3.552,3.558,50
NGK12,2011-11-18 11:00,18,3.56,3.567,3.557,3.557,40
NGK12,2011-11-18 11:30,18,3.566,3.575,3.564,3.566,71
NGK12,2011-11-18 12:00,18,3.566,3.568,3.562,3.562,4
NGK12,2011-11-18 12:30,18,3.561,3.561,3.558,3.558,4
NGK12,2011-11-18 13:00,18,3.554,3.576,3.554,3.574,63
NGK12,2011-11-18 13:30,18,3.577,3.577,3.573,3.573,6
NGK12,2011-11-18 14:00,18,3.575,3.575,3.575,3.575,2
NGK12,2011-11-18 14:30,18,3.574,3.574,3.574,3.574,1
NGK12,2011-11-18 15:00,18,3.558,3.566,3.558,3.566,26
NGK12,2011-11-18 15:30,18,3.572,3.572,3.572,3.572,1
NGK12,2011-11-20 17:00,21,3.525,3.573,3.525,3.573,20
NGK12,2011-11-20 22:30,21,3.567,3.567,3.567,3.567,1
NGK12,2011-11-21 06:30,21,3.548,3.548,3.548,3.548,1
NGK12,2011-11-21 07:00,21,3.56,3.56,3.553,3.553,2
NGK12,2011-11-21 07:30,21,3.543,3.554,3.54,3.553,40
NGK12,2011-11-21 08:00,21,3.57,3.587,3.567,3.582,46
NGK12,2011-11-21 08:30,21,3.576,3.576,3.576,3.576,2
NGK12,2011-11-21 09:00,21,3.57,3.574,3.568,3.574,13
NGK12,2011-11-21 09:30,21,3.561,3.561,3.561,3.561,1
NGK12,2011-11-21 10:00,21,3.576,3.615,3.574,3.615,46
NGK12,2011-11-21 10:30,21,3.616,3.646,3.615,3.64,40
NGK12,2011-11-21 11:00,21,3.647,3.665,3.64,3.662,14
NGK12,2011-11-21 11:30,21,3.634,3.635,3.63,3.633,6
NGK12,2011-11-21 12:00,21,3.641,3.641,3.641,3.641,8
NGK12,2011-11-21 12:30,21,3.637,3.637,3.634,3.634,4
NGK12,2011-11-21 13:00,21,3.64,3.648,3.64,3.648,17
NGK12,2011-11-21 14:00,21,3.661,3.661,3.656,3.657,11
NGK12,2011-11-21 14:30,21,3.656,3.656,3.656,3.656,2
NGK12,2011-11-21 15:00,21,3.657,3.661,3.654,3.654,10
NGK12,2011-11-21 15:30,21,3.653,3.653,3.653,3.653,1
NGK12,2011-11-22 02:00,22,3.647,3.647,3.647,3.647,1
NGK12,2011-11-22 07:00,22,3.664,3.665,3.655,3.655,10
NGK12,2011-11-22 07:30,22,3.669,3.671,3.666,3.667,11
NGK12,2011-11-22 08:00,22,3.664,3.686,3.651,3.656,294
NGK12,2011-11-22 08:30,22,3.656,3.666,3.656,3.664,106
NGK12,2011-11-22 09:00,22,3.649,3.65,3.645,3.645,23
NGK12,2011-11-22 09:30,22,3.636,3.636,3.623,3.623,17
NGK12,2011-11-22 10:00,22,3.636,3.65,3.635,3.648,24
NGK12,2011-11-22 10:30,22,3.628,3.628,3.62,3.62,9
NGK12,2011-11-22 11:30,22,3.635,3.635,3.635,3.635,5
NGK12,2011-11-22 12:00,22,3.633,3.64,3.633,3.64,26
NGK12,2011-11-22 12:30,22,3.643,3.643,3.634,3.634,18
NGK12,2011-11-22 13:00,22,3.63,3.652,3.63,3.652,64
NGK12,2011-11-22 13:30,22,3.652,3.654,3.65,3.65,64
NGK12,2011-11-22 14:00,22,3.652,3.655,3.65,3.65,25
NGK12,2011-11-22 15:00,22,3.64,3.64,3.639,3.639,9
NGK12,2011-11-23 07:00,23,3.615,3.615,3.592,3.605,15
NGK12,2011-11-23 07:30,23,3.607,3.607,3.594,3.594,17
NGK12,2011-11-23 08:00,23,3.597,3.61,3.585,3.609,187
NGK12,2011-11-23 08:30,23,3.603,3.605,3.595,3.598,64
NGK12,2011-11-23 09:00,23,3.597,3.597,3.592,3.592,27
NGK12,2011-11-23 09:30,23,3.601,3.601,3.601,3.601,1
NGK12,2011-11-23 10:00,23,3.599,3.602,3.597,3.597,46
NGK12,2011-11-23 10:30,23,3.597,3.604,3.595,3.6,79
NGK12,2011-11-23 11:00,23,3.663,3.704,3.661,3.701,297
NGK12,2011-11-23 11:30,23,3.699,3.705,3.679,3.679,60
NGK12,2011-11-23 12:00,23,3.67,3.685,3.662,3.685,60
NGK12,2011-11-23 12:30,23,3.703,3.703,3.695,3.695,97
NGK12,2011-11-23 13:00,23,3.691,3.705,3.681,3.704,235
NGK12,2011-11-23 13:30,23,3.703,3.706,3.7,3.705,137
NGK12,2011-11-23 14:00,23,3.709,3.717,3.709,3.717,13
NGK12,2011-11-23 14:30,23,3.727,3.727,3.722,3.722,2
NGK12,2011-11-23 15:00,23,3.724,3.724,3.721,3.721,2
NGK12,2011-11-23 15:30,23,3.72,3.72,3.72,3.72,1
NGK12,2011-11-23 16:00,23,3.72,3.72,3.72,3.72,1
NGK12,2011-11-25 05:00,25,3.713,3.713,3.713,3.713,2
NGK12,2011-11-25 07:30,25,3.745,3.752,3.745,3.752,3
NGK12,2011-11-25 08:00,25,3.752,3.758,3.75,3.751,73
NGK12,2011-11-25 08:30,25,3.756,3.756,3.748,3.749,67
NGK12,2011-11-25 09:00,25,3.745,3.755,3.745,3.753,76
NGK12,2011-11-25 09:30,25,3.753,3.753,3.744,3.748,54
NGK12,2011-11-25 10:00,25,3.75,3.75,3.732,3.739,59
NGK12,2011-11-25 10:30,25,3.739,3.744,3.731,3.736,59
NGK12,2011-11-25 12:00,25,3.762,3.766,3.76,3.764,76
NGK12,2011-11-27 21:00,28,3.774,3.774,3.774,3.774,2
NGK12,2011-11-27 22:30,28,3.775,3.775,3.775,3.775,1
NGK12,2011-11-27 23:00,28,3.776,3.776,3.776,3.776,1
NGK12,2011-11-28 00:30,28,3.777,3.778,3.777,3.778,5
NGK12,2011-11-28 02:00,28,3.775,3.775,3.775,3.775,2
NGK12,2011-11-28 02:30,28,3.791,3.791,3.791,3.791,1
NGK12,2011-11-28 03:00,28,3.799,3.799,3.799,3.799,1
NGK12,2011-11-28 05:30,28,3.797,3.797,3.797,3.797,3
NGK12,2011-11-28 06:30,28,3.804,3.804,3.804,3.804,2
NGK12,2011-11-28 07:00,28,3.79,3.79,3.776,3.776,66
NGK12,2011-11-28 07:30,28,3.756,3.762,3.756,3.762,22
NGK12,2011-11-28 08:00,28,3.772,3.773,3.695,3.695,128
NGK12,2011-11-28 08:30,28,3.701,3.707,3.69,3.695,116
NGK12,2011-11-28 09:00,28,3.692,3.692,3.675,3.675,31
NGK12,2011-11-28 09:30,28,3.676,3.681,3.675,3.68,97
NGK12,2011-11-28 10:00,28,3.693,3.693,3.69,3.69,16
NGK12,2011-11-28 10:30,28,3.688,3.689,3.675,3.68,54
NGK12,2011-11-28 11:00,28,3.679,3.679,3.672,3.672,9
NGK12,2011-11-28 11:30,28,3.663,3.663,3.661,3.661,17
NGK12,2011-11-28 12:00,28,3.666,3.666,3.666,3.666,8
NGK12,2011-11-28 12:30,28,3.657,3.657,3.647,3.647,19
NGK12,2011-11-28 13:00,28,3.639,3.648,3.638,3.639,189
NGK12,2011-11-28 13:30,28,3.641,3.646,3.641,3.642,29
NGK12,2011-11-28 14:00,28,3.647,3.65,3.644,3.65,6
NGK12,2011-11-28 14:30,28,3.647,3.647,3.647,3.647,2
NGK12,2011-11-28 15:00,28,3.66,3.66,3.657,3.657,3
NGK12,2011-11-29 00:00,29,3.679,3.679,3.679,3.679,1
NGK12,2011-11-29 05:30,29,3.652,3.652,3.652,3.652,1
NGK12,2011-11-29 07:00,29,3.647,3.657,3.635,3.657,35
NGK12,2011-11-29 07:30,29,3.664,3.686,3.664,3.682,14
NGK12,2011-11-29 08:00,29,3.693,3.705,3.672,3.691,183
NGK12,2011-11-29 08:30,29,3.691,3.712,3.691,3.702,148
NGK12,2011-11-29 09:00,29,3.702,3.712,3.7,3.712,62
NGK12,2011-11-29 09:30,29,3.712,3.715,3.71,3.711,50
NGK12,2011-11-29 10:00,29,3.693,3.695,3.681,3.69,32
NGK12,2011-11-29 10:30,29,3.682,3.707,3.674,3.676,92
NGK12,2011-11-29 11:00,29,3.683,3.7,3.683,3.684,18
NGK12,2011-11-29 11:30,29,3.692,3.692,3.689,3.691,19
NGK12,2011-11-29 12:00,29,3.691,3.692,3.69,3.69,26
NGK12,2011-11-29 12:30,29,3.694,3.706,3.694,3.706,31
NGK12,2011-11-29 13:00,29,3.702,3.726,3.702,3.725,144
NGK12,2011-11-29 13:30,29,3.722,3.724,3.72,3.72,14
NGK12,2011-11-29 14:00,29,3.719,3.719,3.712,3.712,26
NGK12,2011-11-29 15:00,29,3.719,3.719,3.719,3.719,1
NGK12,2011-11-29 15:30,29,3.716,3.716,3.715,3.715,17
NGK12,2011-11-29 22:30,30,3.711,3.711,3.711,3.711,2
NGK12,2011-11-30 06:30,30,3.714,3.714,3.701,3.701,9
NGK12,2011-11-30 07:00,30,3.695,3.701,3.683,3.694,60
NGK12,2011-11-30 07:30,30,3.698,3.712,3.688,3.709,99
NGK12,2011-11-30 08:00,30,3.704,3.706,3.674,3.674,130
NGK12,2011-11-30 08:30,30,3.677,3.677,3.646,3.655,97
NGK12,2011-11-30 09:00,30,3.658,3.67,3.658,3.67,39
NGK12,2011-11-30 09:30,30,3.665,3.688,3.665,3.688,16
NGK12,2011-11-30 10:00,30,3.685,3.685,3.661,3.672,41
NGK12,2011-11-30 10:30,30,3.663,3.667,3.656,3.666,60
NGK12,2011-11-30 11:00,30,3.667,3.673,3.663,3.664,15
NGK12,2011-11-30 11:30,30,3.679,3.686,3.679,3.686,17
NGK12,2011-11-30 12:00,30,3.711,3.722,3.704,3.705,42
NGK12,2011-11-30 12:30,30,3.697,3.698,3.677,3.677,28
NGK12,2011-11-30 13:00,30,3.673,3.673,3.654,3.66,176
NGK12,2011-11-30 13:30,30,3.661,3.663,3.661,3.663,2
NGK12,2011-11-30 14:00,30,3.671,3.675,3.671,3.674,18
NGK12,2011-11-30 16:00,30,3.679,3.681,3.679,3.681,6
NGK12,2011-12-01 02:00,1,3.676,3.676,3.674,3.674,16
NGK12,2011-12-01 02:30,1,3.674,3.674,3.674,3.674,2
NGK12,2011-12-01 05:30,1,3.681,3.682,3.681,3.682,6
NGK12,2011-12-01 07:00,1,3.696,3.696,3.678,3.693,35
NGK12,2011-12-01 07:30,1,3.691,3.691,3.672,3.673,55
NGK12,2011-12-01 08:00,1,3.673,3.677,3.658,3.662,180
NGK12,2011-12-01 08:30,1,3.672,3.674,3.664,3.67,146
NGK12,2011-12-01 09:00,1,3.681,3.681,3.663,3.664,161
NGK12,2011-12-01 09:30,1,3.752,3.777,3.744,3.763,200
NGK12,2011-12-01 10:00,1,3.769,3.771,3.738,3.738,156
NGK12,2011-12-01 10:30,1,3.738,3.739,3.71,3.72,51
NGK12,2011-12-01 11:00,1,3.729,3.741,3.724,3.736,50
NGK12,2011-12-01 11:30,1,3.739,3.74,3.73,3.73,41
NGK12,2011-12-01 12:00,1,3.731,3.732,3.725,3.725,52
NGK12,2011-12-01 12:30,1,3.728,3.728,3.71,3.719,123
NGK12,2011-12-01 13:00,1,3.718,3.752,3.718,3.746,354
NGK12,2011-12-01 13:30,1,3.746,3.746,3.741,3.742,26
NGK12,2011-12-01 14:00,1,3.748,3.748,3.748,3.748,7
NGK12,2011-12-01 14:30,1,3.744,3.744,3.741,3.741,10
NGK12,2011-12-02 05:30,2,3.718,3.718,3.718,3.718,2
NGK12,2011-12-02 06:00,2,3.715,3.72,3.713,3.72,4
NGK12,2011-12-02 06:30,2,3.717,3.717,3.717,3.717,2
NGK12,2011-12-02 07:00,2,3.72,3.735,3.714,3.714,16
NGK12,2011-12-02 07:30,2,3.708,3.712,3.7,3.712,40
NGK12,2011-12-02 08:00,2,3.698,3.721,3.688,3.715,162
NGK12,2011-12-02 08:30,2,3.716,3.727,3.708,3.726,70
NGK12,2011-12-02 09:00,2,3.729,3.731,3.719,3.731,26
NGK12,2011-12-02 09:30,2,3.721,3.721,3.717,3.719,15
NGK12,2011-12-02 10:00,2,3.708,3.711,3.699,3.711,65
NGK12,2011-12-02 10:30,2,3.705,3.706,3.703,3.703,10
NGK12,2011-12-02 11:00,2,3.707,3.708,3.703,3.705,48
NGK12,2011-12-02 12:00,2,3.693,3.693,3.692,3.692,9
NGK12,2011-12-02 12:30,2,3.701,3.704,3.701,3.704,10
NGK12,2011-12-02 13:00,2,3.704,3.707,3.695,3.702,44
NGK12,2011-12-02 13:30,2,3.699,3.701,3.699,3.699,10
NGK12,2011-12-02 14:00,2,3.703,3.703,3.7,3.7,7
NGK12,2011-12-02 14:30,2,3.697,3.704,3.697,3.704,24
NGK12,2011-12-05 03:00,5,3.681,3.681,3.681,3.681,2
NGK12,2011-12-05 05:30,5,3.675,3.675,3.675,3.675,1
NGK12,2011-12-05 06:00,5,3.665,3.665,3.665,3.665,2
NGK12,2011-12-05 07:00,5,3.671,3.671,3.658,3.658,9
NGK12,2011-12-05 07:30,5,3.659,3.665,3.648,3.65,94
NGK12,2011-12-05 08:00,5,3.648,3.648,3.604,3.613,198
NGK12,2011-12-05 08:30,5,3.62,3.637,3.616,3.636,125
NGK12,2011-12-05 09:00,5,3.635,3.635,3.607,3.612,85
NGK12,2011-12-05 09:30,5,3.611,3.622,3.611,3.616,47
NGK12,2011-12-05 10:00,5,3.615,3.623,3.612,3.612,24
NGK12,2011-12-05 10:30,5,3.614,3.615,3.594,3.594,57
NGK12,2011-12-05 11:00,5,3.596,3.6,3.594,3.6,28
NGK12,2011-12-05 11:30,5,3.593,3.595,3.576,3.576,46
NGK12,2011-12-05 12:00,5,3.579,3.585,3.575,3.58,59
NGK12,2011-12-05 12:30,5,3.582,3.591,3.582,3.591,7
NGK12,2011-12-05 13:00,5,3.585,3.594,3.584,3.587,116
NGK12,2011-12-05 13:30,5,3.585,3.593,3.585,3.593,47
NGK12,2011-12-05 14:00,5,3.59,3.591,3.589,3.589,9
NGK12,2011-12-05 14:30,5,3.584,3.584,3.584,3.584,1
NGK12,2011-12-05 20:00,6,3.585,3.585,3.585,3.585,1
NGK12,2011-12-06 05:00,6,3.54,3.54,3.54,3.54,1
NGK12,2011-12-06 06:30,6,3.545,3.545,3.538,3.538,6
NGK12,2011-12-06 07:00,6,3.542,3.565,3.542,3.565,147
NGK12,2011-12-06 07:30,6,3.565,3.575,3.565,3.568,53
NGK12,2011-12-06 08:00,6,3.576,3.577,3.564,3.576,94
NGK12,2011-12-06 08:30,6,3.571,3.582,3.57,3.57,84
NGK12,2011-12-06 09:00,6,3.561,3.575,3.561,3.575,45
NGK12,2011-12-06 09:30,6,3.575,3.576,3.57,3.57,11
NGK12,2011-12-06 10:00,6,3.571,3.603,3.571,3.587,43
NGK12,2011-12-06 10:30,6,3.601,3.62,3.59,3.62,137
NGK12,2011-12-06 11:00,6,3.619,3.621,3.616,3.62,34
NGK12,2011-12-06 11:30,6,3.614,3.622,3.614,3.618,6
NGK12,2011-12-06 12:00,6,3.612,3.616,3.61,3.612,15
NGK12,2011-12-06 12:30,6,3.619,3.619,3.609,3.614,26
NGK12,2011-12-06 13:00,6,3.614,3.622,3.609,3.611,144
NGK12,2011-12-06 13:30,6,3.611,3.612,3.611,3.612,18
NGK12,2011-12-06 15:00,6,3.622,3.624,3.622,3.624,20
NGK12,2011-12-07 01:00,7,3.628,3.628,3.628,3.628,1
NGK12,2011-12-07 02:00,7,3.628,3.628,3.628,3.628,1
NGK12,2011-12-07 05:30,7,3.613,3.613,3.613,3.613,1
NGK12,2011-12-07 07:00,7,3.612,3.612,3.593,3.593,9
NGK12,2011-12-07 07:30,7,3.598,3.598,3.578,3.579,318
NGK12,2011-12-07 08:00,7,3.588,3.592,3.573,3.573,66
NGK12,2011-12-07 08:30,7,3.581,3.581,3.569,3.569,11
NGK12,2011-12-07 09:00,7,3.575,3.575,3.575,3.575,1
NGK12,2011-12-07 09:30,7,3.578,3.578,3.57,3.57,15
NGK12,2011-12-07 10:00,7,3.574,3.574,3.574,3.574,1
NGK12,2011-12-07 10:30,7,3.572,3.575,3.57,3.572,60
NGK12,2011-12-07 11:00,7,3.565,3.569,3.565,3.567,104
NGK12,2011-12-07 11:30,7,3.57,3.571,3.567,3.567,14
NGK12,2011-12-07 12:00,7,3.567,3.567,3.558,3.562,42
NGK12,2011-12-07 12:30,7,3.559,3.561,3.547,3.556,67
NGK12,2011-12-07 13:00,7,3.563,3.567,3.556,3.559,124
NGK12,2011-12-07 13:30,7,3.56,3.567,3.56,3.567,27
NGK12,2011-12-07 14:00,7,3.565,3.565,3.564,3.564,9
NGK12,2011-12-07 14:30,7,3.567,3.567,3.567,3.567,1
NGK12,2011-12-07 15:00,7,3.561,3.561,3.561,3.561,2
NGK12,2011-12-07 18:30,8,3.562,3.562,3.562,3.562,1
NGK12,2011-12-08 03:30,8,3.57,3.57,3.57,3.57,5
NGK12,2011-12-08 04:00,8,3.557,3.557,3.557,3.557,1
NGK12,2011-12-08 06:30,8,3.58,3.58,3.58,3.58,4
NGK12,2011-12-08 07:00,8,3.58,3.58,3.58,3.58,8
NGK12,2011-12-08 07:30,8,3.586,3.586,3.562,3.564,156
NGK12,2011-12-08 08:00,8,3.565,3.577,3.564,3.565,61
NGK12,2011-12-08 08:30,8,3.57,3.578,3.568,3.575,32
NGK12,2011-12-08 09:00,8,3.579,3.595,3.579,3.59,71
NGK12,2011-12-08 09:30,8,3.635,3.651,3.597,3.599,219
NGK12,2011-12-08 10:00,8,3.601,3.601,3.583,3.583,15
NGK12,2011-12-08 10:30,8,3.588,3.592,3.585,3.592,5
NGK12,2011-12-08 12:00,8,3.601,3.601,3.582,3.582,2
NGK12,2011-12-08 12:30,8,3.59,3.592,3.589,3.589,4
NGK12,2011-12-08 13:00,8,3.584,3.584,3.574,3.574,78
NGK12,2011-12-08 13:30,8,3.575,3.575,3.572,3.572,18
NGK12,2011-12-08 14:00,8,3.572,3.574,3.572,3.574,4
NGK12,2011-12-08 15:00,8,3.572,3.572,3.561,3.565,15
NGK12,2011-12-09 02:30,9,3.561,3.561,3.561,3.561,1
NGK12,2011-12-09 06:30,9,3.526,3.526,3.526,3.526,2
NGK12,2011-12-09 07:00,9,3.524,3.524,3.518,3.518,61
NGK12,2011-12-09 07:30,9,3.516,3.516,3.504,3.514,131
NGK12,2011-12-09 08:00,9,3.501,3.519,3.492,3.515,23
NGK12,2011-12-09 08:30,9,3.518,3.518,3.503,3.504,58
NGK12,2011-12-09 09:00,9,3.502,3.502,3.496,3.499,29
NGK12,2011-12-09 09:30,9,3.499,3.505,3.489,3.489,24
NGK12,2011-12-09 10:00,9,3.485,3.485,3.474,3.474,30
NGK12,2011-12-09 10:30,9,3.469,3.487,3.46,3.475,73
NGK12,2011-12-09 11:00,9,3.472,3.472,3.465,3.468,9
NGK12,2011-12-09 11:30,9,3.467,3.467,3.448,3.463,98
NGK12,2011-12-09 12:00,9,3.464,3.473,3.452,3.452,39
NGK12,2011-12-09 12:30,9,3.46,3.468,3.452,3.455,109
NGK12,2011-12-09 13:00,9,3.454,3.463,3.446,3.459,109
NGK12,2011-12-09 13:30,9,3.457,3.457,3.448,3.449,12
NGK12,2011-12-09 14:00,9,3.452,3.462,3.452,3.46,17
NGK12,2011-12-09 14:30,9,3.462,3.465,3.461,3.465,36
NGK12,2011-12-09 15:00,9,3.465,3.465,3.465,3.465,4
NGK12,2011-12-11 17:00,12,3.41,3.41,3.391,3.391,9
NGK12,2011-12-11 20:30,12,3.396,3.396,3.396,3.396,1
NGK12,2011-12-11 23:30,12,3.39,3.39,3.39,3.39,1
NGK12,2011-12-12 00:30,12,3.388,3.388,3.388,3.388,3
NGK12,2011-12-12 05:00,12,3.383,3.383,3.383,3.383,1
NGK12,2011-12-12 06:30,12,3.394,3.394,3.393,3.393,12
NGK12,2011-12-12 07:00,12,3.394,3.4,3.389,3.389,5
NGK12,2011-12-12 07:30,12,3.394,3.398,3.36,3.366,24
NGK12,2011-12-12 08:00,12,3.363,3.384,3.363,3.382,139
NGK12,2011-12-12 08:30,12,3.383,3.39,3.383,3.385,18
NGK12,2011-12-12 09:00,12,3.384,3.392,3.38,3.39,17
NGK12,2011-12-12 09:30,12,3.383,3.395,3.382,3.392,52
NGK12,2011-12-12 10:00,12,3.399,3.41,3.397,3.397,37
NGK12,2011-12-12 10:30,12,3.396,3.4,3.396,3.398,116
NGK12,2011-12-12 11:00,12,3.403,3.404,3.396,3.404,20
NGK12,2011-12-12 11:30,12,3.399,3.404,3.392,3.404,34
NGK12,2011-12-12 12:00,12,3.394,3.396,3.393,3.393,11
NGK12,2011-12-12 12:30,12,3.393,3.403,3.393,3.398,15
NGK12,2011-12-12 13:00,12,3.402,3.403,3.384,3.403,147
NGK12,2011-12-12 13:30,12,3.399,3.404,3.399,3.401,71
NGK12,2011-12-12 14:00,12,3.4,3.4,3.4,3.4,1
NGK12,2011-12-12 14:30,12,3.4,3.402,3.395,3.395,5
NGK12,2011-12-13 06:30,13,3.43,3.43,3.43,3.43,20
NGK12,2011-12-13 07:00,13,3.428,3.438,3.428,3.431,10
NGK12,2011-12-13 07:30,13,3.43,3.43,3.416,3.416,44
NGK12,2011-12-13 08:00,13,3.417,3.417,3.381,3.386,83
NGK12,2011-12-13 08:30,13,3.391,3.395,3.387,3.395,10
NGK12,2011-12-13 09:00,13,3.399,3.405,3.396,3.396,44
NGK12,2011-12-13 09:30,13,3.385,3.389,3.38,3.386,20
NGK12,2011-12-13 10:00,13,3.386,3.387,3.385,3.387,25
NGK12,2011-12-13 10:30,13,3.398,3.418,3.395,3.395,29
NGK12,2011-12-13 11:00,13,3.4,3.401,3.393,3.393,8
NGK12,2011-12-13 11:30,13,3.399,3.4,3.397,3.398,20
NGK12,2011-12-13 12:00,13,3.404,3.442,3.404,3.442,26
NGK12,2011-12-13 12:30,13,3.43,3.433,3.424,3.433,10
NGK12,2011-12-13 13:00,13,3.435,3.443,3.426,3.435,85
NGK12,2011-12-13 13:30,13,3.435,3.44,3.435,3.437,19
NGK12,2011-12-13 14:00,13,3.443,3.444,3.438,3.438,8
NGK12,2011-12-13 14:30,13,3.437,3.437,3.436,3.436,2
NGK12,2011-12-13 18:30,14,3.435,3.435,3.435,3.435,1
NGK12,2011-12-14 02:30,14,3.426,3.426,3.426,3.426,2
NGK12,2011-12-14 06:00,14,3.392,3.392,3.392,3.392,2
NGK12,2011-12-14 06:30,14,3.375,3.38,3.375,3.38,3
NGK12,2011-12-14 07:00,14,3.39,3.39,3.39,3.39,10
NGK12,2011-12-14 07:30,14,3.39,3.39,3.374,3.381,22
NGK12,2011-12-14 08:00,14,3.381,3.385,3.349,3.359,81
NGK12,2011-12-14 08:30,14,3.361,3.366,3.357,3.357,33
NGK12,2011-12-14 09:00,14,3.363,3.364,3.359,3.36,17
NGK12,2011-12-14 09:30,14,3.354,3.357,3.344,3.344,11
NGK12,2011-12-14 10:00,14,3.345,3.345,3.335,3.34,48
NGK12,2011-12-14 10:30,14,3.338,3.344,3.333,3.343,54
NGK12,2011-12-14 11:00,14,3.343,3.349,3.339,3.348,29
NGK12,2011-12-14 11:30,14,3.346,3.346,3.333,3.338,35
NGK12,2011-12-14 12:00,14,3.335,3.337,3.315,3.315,53
NGK12,2011-12-14 12:30,14,3.333,3.333,3.32,3.32,14
NGK12,2011-12-14 13:00,14,3.317,3.325,3.316,3.324,160
NGK12,2011-12-14 13:30,14,3.327,3.327,3.324,3.325,3
NGK12,2011-12-14 14:00,14,3.328,3.333,3.328,3.333,10
NGK12,2011-12-14 14:30,14,3.331,3.331,3.331,3.331,8
NGK12,2011-12-14 15:30,14,3.332,3.335,3.332,3.332,3
NGK12,2011-12-14 16:00,14,3.339,3.339,3.339,3.339,1
NGK12,2011-12-14 17:00,15,3.337,3.337,3.337,3.337,1
NGK12,2011-12-15 01:30,15,3.327,3.327,3.327,3.327,1
NGK12,2011-12-15 02:00,15,3.328,3.328,3.327,3.327,11
NGK12,2011-12-15 03:30,15,3.315,3.315,3.304,3.304,3
NGK12,2011-12-15 04:30,15,3.3,3.3,3.3,3.3,1
NGK12,2011-12-15 06:30,15,3.302,3.304,3.302,3.304,2
NGK12,2011-12-15 07:00,15,3.316,3.32,3.315,3.318,26
NGK12,2011-12-15 07:30,15,3.315,3.328,3.315,3.321,23
NGK12,2011-12-15 08:00,15,3.323,3.349,3.323,3.346,84
NGK12,2011-12-15 08:30,15,3.346,3.347,3.335,3.337,77
NGK12,2011-12-15 09:00,15,3.336,3.347,3.321,3.321,74
NGK12,2011-12-15 09:30,15,3.346,3.359,3.316,3.345,39
NGK12,2011-12-15 10:00,15,3.332,3.347,3.331,3.333,15
NGK12,2011-12-15 10:30,15,3.333,3.333,3.304,3.304,28
NGK12,2011-12-15 11:00,15,3.317,3.317,3.305,3.311,16
NGK12,2011-12-15 11:30,15,3.306,3.318,3.306,3.312,8
NGK12,2011-12-15 12:00,15,3.316,3.319,3.306,3.317,13
NGK12,2011-12-15 12:30,15,3.318,3.319,3.316,3.316,26
NGK12,2011-12-15 13:00,15,3.317,3.322,3.31,3.312,87
NGK12,2011-12-15 13:30,15,3.312,3.314,3.31,3.31,36
NGK12,2011-12-15 14:00,15,3.312,3.312,3.312,3.312,20
NGK12,2011-12-15 14:30,15,3.311,3.315,3.31,3.311,817
NGK12,2011-12-15 15:00,15,3.316,3.316,3.316,3.316,1
NGK12,2011-12-15 23:00,16,3.324,3.324,3.324,3.324,1
NGK12,2011-12-16 01:30,16,3.328,3.328,3.328,3.328,2
NGK12,2011-12-16 02:00,16,3.33,3.33,3.33,3.33,1
NGK12,2011-12-16 02:30,16,3.329,3.329,3.329,3.329,1
NGK12,2011-12-16 03:00,16,3.328,3.328,3.328,3.328,2
NGK12,2011-12-16 06:30,16,3.3,3.3,3.3,3.3,1
NGK12,2011-12-16 07:00,16,3.28,3.294,3.28,3.294,2
NGK12,2011-12-16 07:30,16,3.295,3.295,3.276,3.28,26
NGK12,2011-12-16 08:00,16,3.28,3.308,3.28,3.304,35
NGK12,2011-12-16 08:30,16,3.306,3.33,3.306,3.328,53
NGK12,2011-12-16 09:00,16,3.322,3.333,3.317,3.324,61
NGK12,2011-12-16 09:30,16,3.322,3.342,3.322,3.336,78
NGK12,2011-12-16 10:00,16,3.335,3.343,3.319,3.319,49
NGK12,2011-12-16 10:30,16,3.324,3.324,3.316,3.316,7
NGK12,2011-12-16 11:00,16,3.311,3.311,3.311,3.311,8
NGK12,2011-12-16 11:30,16,3.307,3.307,3.3,3.305,14
NGK12,2011-12-16 12:00,16,3.3,3.302,3.287,3.29,40
NGK12,2011-12-16 12:30,16,3.288,3.302,3.285,3.302,87
NGK12,2011-12-16 13:00,16,3.294,3.31,3.294,3.31,77
NGK12,2011-12-16 13:30,16,3.311,3.311,3.308,3.309,27
NGK12,2011-12-16 14:30,16,3.319,3.32,3.319,3.32,9
NGK12,2011-12-18 17:00,19,3.284,3.291,3.283,3.288,37
NGK12,2011-12-18 20:00,19,3.274,3.274,3.274,3.274,1
NGK12,2011-12-19 01:00,19,3.278,3.278,3.277,3.277,11
NGK12,2011-12-19 04:00,19,3.274,3.274,3.274,3.274,1
NGK12,2011-12-19 06:00,19,3.264,3.264,3.261,3.264,10
NGK12,2011-12-19 07:00,19,3.267,3.27,3.239,3.245,34
NGK12,2011-12-19 07:30,19,3.247,3.255,3.238,3.252,52
NGK12,2011-12-19 08:00,19,3.251,3.258,3.245,3.247,169
NGK12,2011-12-19 08:30,19,3.243,3.265,3.243,3.261,61
NGK12,2011-12-19 09:00,19,3.254,3.259,3.253,3.259,30
NGK12,2011-12-19 09:30,19,3.26,3.27,3.252,3.252,34
NGK12,2011-12-19 10:00,19,3.253,3.263,3.251,3.263,52
NGK12,2011-12-19 10:30,19,3.25,3.256,3.25,3.254,17
NGK12,2011-12-19 11:00,19,3.264,3.265,3.258,3.258,5
NGK12,2011-12-19 11:30,19,3.266,3.267,3.266,3.267,13
NGK12,2011-12-19 12:00,19,3.281,3.293,3.279,3.291,34
NGK12,2011-12-19 12:30,19,3.281,3.282,3.272,3.272,18
NGK12,2011-12-19 13:00,19,3.278,3.284,3.278,3.283,29
NGK12,2011-12-19 13:30,19,3.285,3.292,3.285,3.292,10
NGK12,2011-12-19 14:00,19,3.293,3.294,3.293,3.294,8
NGK12,2011-12-19 14:30,19,3.294,3.294,3.294,3.294,2
NGK12,2011-12-19 16:00,19,3.303,3.306,3.303,3.306,3
NGK12,2011-12-19 19:30,20,3.308,3.309,3.308,3.309,8
NGK12,2011-12-20 04:00,20,3.315,3.319,3.315,3.319,2
NGK12,2011-12-20 06:30,20,3.299,3.299,3.289,3.289,31
NGK12,2011-12-20 07:00,20,3.288,3.304,3.285,3.302,32
NGK12,2011-12-20 07:30,20,3.296,3.316,3.296,3.316,54
NGK12,2011-12-20 08:00,20,3.31,3.31,3.298,3.301,44
NGK12,2011-12-20 08:30,20,3.303,3.303,3.291,3.294,63
NGK12,2011-12-20 09:00,20,3.298,3.298,3.288,3.291,30
NGK12,2011-12-20 09:30,20,3.29,3.294,3.287,3.293,48
NGK12,2011-12-20 10:00,20,3.289,3.29,3.284,3.285,22
NGK12,2011-12-20 10:30,20,3.287,3.287,3.274,3.275,30
NGK12,2011-12-20 11:00,20,3.278,3.292,3.276,3.285,50
NGK12,2011-12-20 11:30,20,3.289,3.289,3.285,3.285,7
NGK12,2011-12-20 12:00,20,3.288,3.288,3.283,3.283,7
NGK12,2011-12-20 12:30,20,3.285,3.288,3.285,3.288,7
NGK12,2011-12-20 13:00,20,3.304,3.324,3.304,3.322,69
NGK12,2011-12-20 13:30,20,3.322,3.339,3.321,3.338,64
NGK12,2011-12-20 14:00,20,3.338,3.338,3.332,3.332,61
NGK12,2011-12-20 14:30,20,3.329,3.332,3.329,3.331,23
NGK12,2011-12-20 15:30,20,3.334,3.334,3.334,3.334,4
NGK12,2011-12-21 03:00,21,3.323,3.323,3.323,3.323,1
NGK12,2011-12-21 07:00,21,3.302,3.302,3.302,3.302,1
NGK12,2011-12-21 07:30,21,3.298,3.304,3.296,3.301,9
NGK12,2011-12-21 08:00,21,3.302,3.303,3.293,3.298,45
NGK12,2011-12-21 08:30,21,3.3,3.305,3.298,3.299,231
NGK12,2011-12-21 09:00,21,3.296,3.305,3.294,3.305,112
NGK12,2011-12-21 09:30,21,3.305,3.362,3.305,3.36,107
NGK12,2011-12-21 10:00,21,3.35,3.36,3.349,3.349,13
NGK12,2011-12-21 10:30,21,3.335,3.353,3.335,3.353,32
NGK12,2011-12-21 11:00,21,3.359,3.379,3.359,3.379,43
NGK12,2011-12-21 11:30,21,3.372,3.388,3.372,3.383,30
NGK12,2011-12-21 12:00,21,3.384,3.384,3.363,3.363,10
NGK12,2011-12-21 12:30,21,3.356,3.356,3.346,3.346,41
NGK12,2011-12-21 13:00,21,3.347,3.352,3.339,3.351,34
NGK12,2011-12-21 13:30,21,3.353,3.356,3.351,3.356,30
NGK12,2011-12-21 14:30,21,3.363,3.363,3.363,3.363,1
NGK12,2011-12-22 02:30,22,3.364,3.364,3.364,3.364,1
NGK12,2011-12-22 05:30,22,3.378,3.378,3.378,3.378,9
NGK12,2011-12-22 06:00,22,3.378,3.381,3.378,3.381,37
NGK12,2011-12-22 06:30,22,3.376,3.376,3.376,3.376,1
NGK12,2011-12-22 07:00,22,3.375,3.385,3.374,3.385,31
NGK12,2011-12-22 07:30,22,3.38,3.391,3.373,3.373,44
NGK12,2011-12-22 08:00,22,3.37,3.382,3.365,3.378,208
NGK12,2011-12-22 08:30,22,3.374,3.378,3.371,3.378,87
NGK12,2011-12-22 09:00,22,3.377,3.381,3.376,3.379,8
NGK12,2011-12-22 09:30,22,3.349,3.349,3.294,3.316,188
NGK12,2011-12-22 10:00,22,3.312,3.332,3.305,3.332,37
NGK12,2011-12-22 10:30,22,3.331,3.346,3.323,3.33,91
NGK12,2011-12-22 11:00,22,3.332,3.332,3.324,3.33,35
NGK12,2011-12-22 11:30,22,3.332,3.332,3.32,3.32,10
NGK12,2011-12-22 12:00,22,3.322,3.329,3.322,3.329,21
NGK12,2011-12-22 12:30,22,3.33,3.342,3.33,3.341,14
NGK12,2011-12-22 13:00,22,3.347,3.362,3.342,3.352,81
NGK12,2011-12-22 13:30,22,3.349,3.349,3.344,3.344,50
NGK12,2011-12-22 14:30,22,3.351,3.351,3.351,3.351,1
NGK12,2011-12-22 15:30,22,3.344,3.344,3.344,3.344,1
NGK12,2011-12-23 07:00,23,3.318,3.318,3.318,3.318,1
NGK12,2011-12-23 07:30,23,3.311,3.311,3.3,3.308,43
NGK12,2011-12-23 08:00,23,3.31,3.33,3.303,3.33,90
NGK12,2011-12-23 08:30,23,3.327,3.348,3.327,3.332,22
NGK12,2011-12-23 09:00,23,3.321,3.326,3.321,3.326,17
NGK12,2011-12-23 09:30,23,3.329,3.339,3.327,3.335,14
NGK12,2011-12-23 10:00,23,3.327,3.33,3.322,3.322,53
NGK12,2011-12-23 10:30,23,3.32,3.325,3.32,3.321,27
NGK12,2011-12-23 11:00,23,3.323,3.33,3.323,3.327,21
NGK12,2011-12-23 11:30,23,3.327,3.331,3.323,3.327,16
NGK12,2011-12-23 12:00,23,3.327,3.328,3.306,3.306,26
NGK12,2011-12-23 12:30,23,3.304,3.304,3.302,3.302,16
NGK12,2011-12-23 13:00,23,3.298,3.311,3.298,3.311,9
NGK12,2011-12-23 14:30,23,3.299,3.299,3.299,3.299,1
NGK12,2011-12-27 07:00,27,3.298,3.317,3.298,3.31,5
NGK12,2011-12-27 07:30,27,3.306,3.306,3.306,3.306,1
NGK12,2011-12-27 08:00,27,3.311,3.349,3.311,3.346,51
NGK12,2011-12-27 08:30,27,3.349,3.352,3.344,3.348,43
NGK12,2011-12-27 09:00,27,3.342,3.342,3.335,3.335,25
NGK12,2011-12-27 09:30,27,3.334,3.334,3.31,3.319,66
NGK12,2011-12-27 10:00,27,3.324,3.324,3.303,3.303,14
NGK12,2011-12-27 10:30,27,3.306,3.306,3.298,3.3,61
NGK12,2011-12-27 11:00,27,3.303,3.304,3.286,3.286,100
NGK12,2011-12-27 11:30,27,3.285,3.285,3.275,3.28,12
NGK12,2011-12-27 12:00,27,3.288,3.295,3.288,3.295,4
NGK12,2011-12-27 12:30,27,3.292,3.304,3.292,3.3,21
NGK12,2011-12-27 13:00,27,3.292,3.299,3.29,3.298,16
NGK12,2011-12-27 13:30,27,3.305,3.305,3.303,3.303,3
NGK12,2011-12-27 14:00,27,3.312,3.314,3.312,3.314,11
NGK12,2011-12-27 14:30,27,3.311,3.311,3.306,3.306,32
NGK12,2011-12-27 15:00,27,3.306,3.306,3.306,3.306,1
NGK12,2011-12-27 22:30,28,3.285,3.285,3.28,3.28,40
NGK12,2011-12-27 23:00,28,3.281,3.282,3.28,3.28,31
NGK12,2011-12-27 23:30,28,3.28,3.28,3.28,3.28,16
NGK12,2011-12-28 07:00,28,3.3,3.3,3.3,3.3,1
NGK12,2011-12-28 07:30,28,3.293,3.293,3.285,3.285,10
NGK12,2011-12-28 08:00,28,3.282,3.289,3.272,3.275,74
NGK12,2011-12-28 08:30,28,3.278,3.278,3.256,3.256,37
NGK12,2011-12-28 09:00,28,3.254,3.261,3.253,3.261,63
NGK12,2011-12-28 09:30,28,3.264,3.264,3.26,3.26,9
NGK12,2011-12-28 10:00,28,3.262,3.27,3.261,3.269,97
NGK12,2011-12-28 10:30,28,3.267,3.3,3.267,3.296,177
NGK12,2011-12-28 11:00,28,3.296,3.312,3.293,3.293,67
NGK12,2011-12-28 11:30,28,3.298,3.298,3.283,3.283,13
NGK12,2011-12-28 12:00,28,3.281,3.281,3.258,3.258,41
NGK12,2011-12-28 12:30,28,3.269,3.276,3.269,3.27,34
NGK12,2011-12-28 13:00,28,3.269,3.272,3.257,3.259,60
NGK12,2011-12-28 13:30,28,3.258,3.264,3.258,3.264,12
NGK12,2011-12-28 14:00,28,3.259,3.26,3.259,3.26,13
NGK12,2011-12-28 14:30,28,3.264,3.264,3.264,3.264,4
NGK12,2011-12-28 17:30,29,3.275,3.275,3.275,3.275,4
NGK12,2011-12-28 18:00,29,3.275,3.275,3.275,3.275,4
NGK12,2011-12-28 19:00,29,3.275,3.275,3.275,3.275,2
NGK12,2011-12-28 20:30,29,3.267,3.267,3.267,3.267,1
NGK12,2011-12-29 00:00,29,3.265,3.265,3.265,3.265,1
NGK12,2011-12-29 01:30,29,3.275,3.275,3.275,3.275,11
NGK12,2011-12-29 07:00,29,3.274,3.275,3.274,3.275,8
NGK12,2011-12-29 07:30,29,3.27,3.27,3.244,3.244,29
NGK12,2011-12-29 08:00,29,3.242,3.261,3.242,3.258,112
NGK12,2011-12-29 08:30,29,3.259,3.261,3.24,3.253,129
NGK12,2011-12-29 09:00,29,3.248,3.248,3.24,3.24,67
NGK12,2011-12-29 09:30,29,3.236,3.242,3.21,3.223,96
NGK12,2011-12-29 10:00,29,3.222,3.223,3.201,3.204,89
NGK12,2011-12-29 10:30,29,3.199,3.201,3.177,3.177,66
NGK12,2011-12-29 11:00,29,3.177,3.177,3.155,3.165,75
NGK12,2011-12-29 11:30,29,3.162,3.163,3.155,3.163,17
NGK12,2011-12-29 12:00,29,3.166,3.18,3.166,3.167,315
NGK12,2011-12-29 12:30,29,3.164,3.169,3.16,3.16,5
NGK12,2011-12-29 13:00,29,3.161,3.173,3.161,3.171,245
NGK12,2011-12-29 13:30,29,3.171,3.171,3.165,3.165,39
NGK12,2011-12-29 14:00,29,3.166,3.166,3.165,3.165,12
NGK12,2011-12-29 14:30,29,3.174,3.174,3.174,3.174,10
NGK12,2011-12-29 15:00,29,3.176,3.176,3.176,3.176,10
NGK12,2011-12-29 20:00,30,3.151,3.151,3.151,3.151,1
NGK12,2011-12-29 23:00,30,3.155,3.155,3.155,3.155,1
NGK12,2011-12-29 23:30,30,3.155,3.156,3.153,3.153,111
NGK12,2011-12-30 00:00,30,3.152,3.153,3.151,3.153,24
NGK12,2011-12-30 00:30,30,3.153,3.154,3.153,3.153,36
NGK12,2011-12-30 01:00,30,3.155,3.156,3.155,3.155,126
NGK12,2011-12-30 01:30,30,3.155,3.155,3.155,3.155,6
NGK12,2011-12-30 02:00,30,3.155,3.155,3.152,3.152,19
NGK12,2011-12-30 02:30,30,3.152,3.153,3.15,3.15,164
NGK12,2011-12-30 03:00,30,3.15,3.15,3.146,3.146,30
NGK12,2011-12-30 03:30,30,3.144,3.144,3.143,3.143,19
NGK12,2011-12-30 04:00,30,3.146,3.146,3.146,3.146,10
NGK12,2011-12-30 04:30,30,3.146,3.146,3.144,3.144,39
NGK12,2011-12-30 05:00,30,3.144,3.146,3.138,3.144,19
NGK12,2011-12-30 05:30,30,3.144,3.144,3.133,3.133,63
NGK12,2011-12-30 06:00,30,3.135,3.135,3.135,3.135,1
NGK12,2011-12-30 06:30,30,3.139,3.147,3.138,3.147,75
NGK12,2011-12-30 07:00,30,3.148,3.17,3.148,3.17,6
NGK12,2011-12-30 07:30,30,3.155,3.155,3.144,3.147,67
NGK12,2011-12-30 08:00,30,3.147,3.174,3.146,3.161,155
NGK12,2011-12-30 08:30,30,3.16,3.162,3.15,3.152,17
NGK12,2011-12-30 09:00,30,3.151,3.158,3.141,3.153,48
NGK12,2011-12-30 09:30,30,3.156,3.166,3.156,3.165,11
NGK12,2011-12-30 10:00,30,3.16,3.161,3.152,3.153,16
NGK12,2011-12-30 10:30,30,3.148,3.152,3.13,3.131,104
NGK12,2011-12-30 11:00,30,3.145,3.145,3.13,3.136,51
NGK12,2011-12-30 11:30,30,3.138,3.145,3.134,3.137,32
NGK12,2011-12-30 12:00,30,3.133,3.137,3.133,3.136,6
NGK12,2011-12-30 12:30,30,3.135,3.138,3.132,3.133,9
NGK12,2011-12-30 13:00,30,3.135,3.139,3.124,3.139,172
NGK12,2011-12-30 13:30,30,3.139,3.142,3.134,3.134,51
NGK12,2011-12-30 14:00,30,3.135,3.135,3.135,3.135,1
NGK12,2011-12-30 14:30,30,3.138,3.138,3.118,3.118,3
NGK12,2011-12-30 15:00,30,3.111,3.113,3.11,3.113,17
NGK12,2011-12-30 15:30,30,3.105,3.105,3.101,3.101,9
NGK12,2012-01-02 19:30,3,3.113,3.113,3.113,3.113,5
NGK12,2012-01-02 22:30,3,3.115,3.119,3.115,3.115,58
NGK12,2012-01-02 23:00,3,3.115,3.116,3.115,3.115,32
NGK12,2012-01-02 23:30,3,3.115,3.115,3.115,3.115,20
NGK12,2012-01-03 00:00,3,3.115,3.12,3.115,3.119,73
NGK12,2012-01-03 00:30,3,3.117,3.12,3.115,3.115,45
NGK12,2012-01-03 01:30,3,3.114,3.114,3.114,3.114,9
NGK12,2012-01-03 02:00,3,3.109,3.109,3.109,3.109,39
NGK12,2012-01-03 02:30,3,3.106,3.108,3.106,3.108,43
NGK12,2012-01-03 03:00,3,3.108,3.115,3.108,3.115,112
NGK12,2012-01-03 03:30,3,3.116,3.119,3.116,3.119,71
NGK12,2012-01-03 04:30,3,3.135,3.135,3.135,3.135,2
NGK12,2012-01-03 05:00,3,3.135,3.185,3.135,3.185,38
NGK12,2012-01-03 05:30,3,3.185,3.186,3.172,3.183,64
NGK12,2012-01-03 06:00,3,3.191,3.197,3.191,3.197,7
NGK12,2012-01-03 06:30,3,3.193,3.193,3.19,3.191,36
NGK12,2012-01-03 07:00,3,3.175,3.182,3.17,3.18,48
NGK12,2012-01-03 07:30,3,3.179,3.179,3.134,3.134,193
NGK12,2012-01-03 08:00,3,3.138,3.146,3.125,3.135,147
NGK12,2012-01-03 08:30,3,3.129,3.129,3.099,3.104,124
NGK12,2012-01-03 09:00,3,3.093,3.102,3.078,3.093,87
NGK12,2012-01-03 09:30,3,3.1,3.121,3.1,3.119,25
NGK12,2012-01-03 10:00,3,3.12,3.12,3.106,3.12,131
NGK12,2012-01-03 10:30,3,3.114,3.124,3.106,3.124,47
NGK12,2012-01-03 11:00,3,3.124,3.151,3.121,3.142,76
NGK12,2012-01-03 11:30,3,3.134,3.136,3.12,3.124,52
NGK12,2012-01-03 12:00,3,3.127,3.143,3.127,3.143,7
NGK12,2012-01-03 12:30,3,3.145,3.154,3.138,3.14,82
NGK12,2012-01-03 13:00,3,3.14,3.147,3.134,3.145,157
NGK12,2012-01-03 13:30,3,3.146,3.146,3.145,3.145,2
NGK12,2012-01-03 14:00,3,3.143,3.143,3.143,3.143,1
NGK12,2012-01-03 14:30,3,3.139,3.139,3.138,3.138,106
NGK12,2012-01-03 15:30,3,3.135,3.139,3.135,3.139,2
NGK12,2012-01-03 16:00,3,3.133,3.133,3.133,3.133,1
NGK12,2012-01-04 05:00,4,3.165,3.173,3.165,3.173,3
NGK12,2012-01-04 05:30,4,3.184,3.184,3.181,3.181,9
NGK12,2012-01-04 06:00,4,3.181,3.181,3.181,3.181,1
NGK12,2012-01-04 06:30,4,3.19,3.192,3.189,3.192,3
NGK12,2012-01-04 07:00,4,3.193,3.2,3.18,3.195,125
NGK12,2012-01-04 07:30,4,3.188,3.195,3.183,3.194,143
NGK12,2012-01-04 08:00,4,3.184,3.188,3.168,3.179,179
NGK12,2012-01-04 08:30,4,3.177,3.196,3.171,3.191,59
NGK12,2012-01-04 09:00,4,3.192,3.207,3.186,3.19,70
NGK12,2012-01-04 09:30,4,3.186,3.187,3.173,3.175,46
NGK12,2012-01-04 10:00,4,3.174,3.179,3.169,3.178,565
NGK12,2012-01-04 10:30,4,3.182,3.198,3.182,3.194,32
NGK12,2012-01-04 11:00,4,3.195,3.213,3.189,3.207,113
NGK12,2012-01-04 11:30,4,3.21,3.227,3.206,3.215,39
NGK12,2012-01-04 12:00,4,3.222,3.224,3.217,3.222,115
NGK12,2012-01-04 12:30,4,3.227,3.25,3.227,3.247,30
NGK12,2012-01-04 13:00,4,3.247,3.247,3.232,3.236,266
NGK12,2012-01-04 13:30,4,3.238,3.238,3.235,3.237,16
NGK12,2012-01-04 14:00,4,3.24,3.242,3.24,3.242,11
NGK12,2012-01-04 14:30,4,3.249,3.251,3.248,3.251,47
NGK12,2012-01-04 15:00,4,3.258,3.259,3.258,3.259,2
NGK12,2012-01-04 16:00,4,3.254,3.254,3.254,3.254,9
NGK12,2012-01-04 18:30,5,3.256,3.256,3.256,3.256,5
NGK12,2012-01-04 22:30,5,3.251,3.251,3.251,3.251,1
NGK12,2012-01-04 23:00,5,3.241,3.241,3.241,3.241,7
NGK12,2012-01-05 01:30,5,3.244,3.244,3.242,3.242,21
NGK12,2012-01-05 02:00,5,3.244,3.244,3.242,3.243,28
NGK12,2012-01-05 02:30,5,3.237,3.237,3.232,3.232,26
NGK12,2012-01-05 03:00,5,3.224,3.224,3.224,3.224,3
NGK12,2012-01-05 03:30,5,3.219,3.219,3.217,3.217,77
NGK12,2012-01-05 04:00,5,3.219,3.219,3.216,3.219,45
NGK12,2012-01-05 04:30,5,3.226,3.226,3.226,3.226,4
NGK12,2012-01-05 05:30,5,3.208,3.208,3.208,3.208,6
NGK12,2012-01-05 06:00,5,3.207,3.207,3.207,3.207,7
NGK12,2012-01-05 06:30,5,3.18,3.193,3.18,3.19,23
NGK12,2012-01-05 07:00,5,3.191,3.199,3.182,3.184,60
NGK12,2012-01-05 07:30,5,3.183,3.183,3.171,3.171,55
NGK12,2012-01-05 08:00,5,3.168,3.177,3.165,3.177,85
NGK12,2012-01-05 08:30,5,3.178,3.179,3.161,3.163,47
NGK12,2012-01-05 09:00,5,3.167,3.175,3.155,3.175,130
NGK12,2012-01-05 09:30,5,3.194,3.198,3.158,3.183,100
NGK12,2012-01-05 10:00,5,3.179,3.181,3.158,3.158,361
NGK12,2012-01-05 10:30,5,3.15,3.158,3.112,3.136,148
NGK12,2012-01-05 11:00,5,3.139,3.148,3.126,3.126,73
NGK12,2012-01-05 11:30,5,3.126,3.129,3.107,3.107,53
NGK12,2012-01-05 12:00,5,3.112,3.126,3.107,3.11,103
NGK12,2012-01-05 12:30,5,3.104,3.115,3.1,3.115,32
NGK12,2012-01-05 13:00,5,3.121,3.141,3.119,3.14,176
NGK12,2012-01-05 13:30,5,3.138,3.139,3.13,3.136,130
NGK12,2012-01-05 16:00,5,3.121,3.121,3.12,3.12,7
NGK12,2012-01-05 17:00,6,3.117,3.117,3.117,3.117,1
NGK12,2012-01-05 23:00,6,3.13,3.13,3.13,3.13,3
NGK12,2012-01-06 01:00,6,3.132,3.132,3.132,3.132,30
NGK12,2012-01-06 02:30,6,3.132,3.132,3.132,3.132,24
NGK12,2012-01-06 03:30,6,3.134,3.134,3.132,3.132,25
NGK12,2012-01-06 04:30,6,3.128,3.141,3.128,3.141,5
NGK12,2012-01-06 05:30,6,3.152,3.152,3.152,3.152,1
NGK12,2012-01-06 06:30,6,3.158,3.158,3.158,3.158,1
NGK12,2012-01-06 07:00,6,3.157,3.166,3.157,3.162,37
NGK12,2012-01-06 07:30,6,3.164,3.164,3.154,3.16,19
NGK12,2012-01-06 08:00,6,3.159,3.183,3.159,3.162,114
NGK12,2012-01-06 08:30,6,3.162,3.162,3.145,3.157,59
NGK12,2012-01-06 09:00,6,3.147,3.171,3.142,3.171,266
NGK12,2012-01-06 09:30,6,3.171,3.192,3.17,3.19,151
NGK12,2012-01-06 10:00,6,3.191,3.204,3.191,3.196,454
NGK12,2012-01-06 10:30,6,3.189,3.192,3.177,3.186,107
NGK12,2012-01-06 11:00,6,3.195,3.201,3.187,3.199,38
NGK12,2012-01-06 11:30,6,3.2,3.208,3.199,3.2,90
NGK12,2012-01-06 12:00,6,3.197,3.201,3.193,3.197,20
NGK12,2012-01-06 12:30,6,3.193,3.193,3.185,3.19,66
NGK12,2012-01-06 13:00,6,3.192,3.209,3.192,3.205,277
NGK12,2012-01-06 13:30,6,3.202,3.207,3.2,3.203,53
NGK12,2012-01-06 14:00,6,3.206,3.213,3.206,3.213,9
NGK12,2012-01-06 14:30,6,3.213,3.219,3.213,3.219,8
NGK12,2012-01-06 15:00,6,3.22,3.22,3.217,3.217,5
NGK12,2012-01-08 17:00,9,3.162,3.162,3.162,3.162,1
NGK12,2012-01-08 20:00,9,3.168,3.168,3.168,3.168,1
NGK12,2012-01-08 23:30,9,3.167,3.167,3.167,3.167,1
NGK12,2012-01-09 04:00,9,3.174,3.174,3.174,3.174,10
NGK12,2012-01-09 05:30,9,3.165,3.165,3.164,3.164,12
NGK12,2012-01-09 06:00,9,3.162,3.162,3.156,3.156,2
NGK12,2012-01-09 06:30,9,3.153,3.159,3.152,3.156,21
NGK12,2012-01-09 07:00,9,3.15,3.152,3.149,3.152,3
NGK12,2012-01-09 07:30,9,3.15,3.15,3.142,3.142,77
NGK12,2012-01-09 08:00,9,3.154,3.17,3.148,3.17,90
NGK12,2012-01-09 08:30,9,3.172,3.173,3.154,3.155,51
NGK12,2012-01-09 09:00,9,3.151,3.158,3.151,3.158,15
NGK12,2012-01-09 09:30,9,3.159,3.162,3.155,3.159,207
NGK12,2012-01-09 10:00,9,3.158,3.159,3.138,3.159,73
NGK12,2012-01-09 10:30,9,3.153,3.172,3.153,3.164,72
NGK12,2012-01-09 11:00,9,3.168,3.178,3.16,3.166,116
NGK12,2012-01-09 11:30,9,3.172,3.18,3.172,3.172,47
NGK12,2012-01-09 12:00,9,3.172,3.174,3.165,3.168,38
NGK12,2012-01-09 12:30,9,3.159,3.178,3.155,3.168,166
NGK12,2012-01-09 13:00,9,3.171,3.179,3.158,3.172,299
NGK12,2012-01-09 13:30,9,3.165,3.172,3.165,3.172,49
NGK12,2012-01-09 15:00,9,3.176,3.176,3.176,3.176,2
NGK12,2012-01-10 04:00,10,3.148,3.148,3.148,3.148,1
NGK12,2012-01-10 06:00,10,3.18,3.18,3.18,3.18,1
NGK12,2012-01-10 07:00,10,3.183,3.204,3.183,3.192,62
NGK12,2012-01-10 07:30,10,3.193,3.198,3.192,3.192,20
NGK12,2012-01-10 08:00,10,3.185,3.197,3.169,3.17,121
NGK12,2012-01-10 08:30,10,3.169,3.169,3.132,3.132,326
NGK12,2012-01-10 09:00,10,3.125,3.136,3.125,3.134,122
NGK12,2012-01-10 09:30,10,3.136,3.137,3.11,3.116,64
NGK12,2012-01-10 10:00,10,3.114,3.126,3.114,3.114,31
NGK12,2012-01-10 10:30,10,3.113,3.113,3.082,3.084,77
NGK12,2012-01-10 11:00,10,3.086,3.087,3.065,3.079,109
NGK12,2012-01-10 11:30,10,3.079,3.082,3.075,3.075,3
NGK12,2012-01-10 12:00,10,3.077,3.084,3.076,3.079,17
NGK12,2012-01-10 12:30,10,3.084,3.085,3.081,3.085,30
NGK12,2012-01-10 13:00,10,3.086,3.105,3.086,3.105,715
NGK12,2012-01-10 13:30,10,3.105,3.105,3.098,3.103,125
NGK12,2012-01-10 14:00,10,3.102,3.103,3.094,3.094,14
NGK12,2012-01-10 14:30,10,3.089,3.089,3.085,3.086,7
NGK12,2012-01-10 15:30,10,3.081,3.087,3.081,3.087,2
NGK12,2012-01-10 16:00,10,3.084,3.084,3.084,3.084,2
NGK12,2012-01-10 17:00,11,3.093,3.094,3.093,3.094,4
NGK12,2012-01-10 22:00,11,3.065,3.065,3.06,3.061,15
NGK12,2012-01-10 22:30,11,3.048,3.054,3.048,3.054,3
NGK12,2012-01-10 23:00,11,3.058,3.058,3.058,3.058,4
NGK12,2012-01-10 23:30,11,3.058,3.06,3.057,3.06,12
NGK12,2012-01-11 00:00,11,3.06,3.06,3.06,3.06,3
NGK12,2012-01-11 00:30,11,3.062,3.064,3.062,3.064,5
NGK12,2012-01-11 01:00,11,3.062,3.063,3.062,3.063,3
NGK12,2012-01-11 01:30,11,3.067,3.067,3.067,3.067,1
NGK12,2012-01-11 02:00,11,3.062,3.062,3.062,3.062,1
NGK12,2012-01-11 02:30,11,3.062,3.062,3.062,3.062,1
NGK12,2012-01-11 03:00,11,3.062,3.062,3.062,3.062,1
NGK12,2012-01-11 03:30,11,3.065,3.065,3.065,3.065,1
NGK12,2012-01-11 04:30,11,3.06,3.06,3.03,3.038,5
NGK12,2012-01-11 05:00,11,3.036,3.036,3.025,3.025,33
NGK12,2012-01-11 05:30,11,3.028,3.028,3.028,3.028,1
NGK12,2012-01-11 06:00,11,3.018,3.019,3.016,3.019,4
NGK12,2012-01-11 06:30,11,3.012,3.016,2.991,3.003,47
NGK12,2012-01-11 07:00,11,3.006,3.01,2.972,2.987,136
NGK12,2012-01-11 07:30,11,2.993,2.998,2.974,2.981,77
NGK12,2012-01-11 08:00,11,2.982,2.992,2.979,2.985,170
NGK12,2012-01-11 08:30,11,2.989,2.995,2.987,2.991,37
NGK12,2012-01-11 09:00,11,2.989,2.989,2.961,2.966,362
NGK12,2012-01-11 09:30,11,2.962,2.967,2.947,2.966,94
NGK12,2012-01-11 10:00,11,2.958,2.959,2.931,2.95,275
NGK12,2012-01-11 10:30,11,2.948,2.948,2.932,2.94,70
NGK12,2012-01-11 11:00,11,2.94,2.944,2.933,2.938,73
NGK12,2012-01-11 11:30,11,2.932,2.937,2.93,2.933,16
NGK12,2012-01-11 12:00,11,2.934,2.934,2.909,2.917,63
NGK12,2012-01-11 12:30,11,2.922,2.94,2.915,2.94,184
NGK12,2012-01-11 13:00,11,2.939,2.958,2.939,2.949,119
NGK12,2012-01-11 13:30,11,2.95,2.952,2.945,2.951,46
NGK12,2012-01-11 14:00,11,2.951,2.952,2.951,2.952,38
NGK12,2012-01-11 14:30,11,2.954,2.96,2.954,2.96,10
NGK12,2012-01-11 15:00,11,2.957,2.957,2.957,2.957,15
NGK12,2012-01-11 15:30,11,2.956,2.956,2.951,2.951,5
NGK12,2012-01-11 19:00,12,2.94,2.94,2.94,2.94,10
NGK12,2012-01-11 19:30,12,2.935,2.935,2.935,2.935,1
NGK12,2012-01-11 20:00,12,2.93,2.93,2.928,2.928,6
NGK12,2012-01-11 22:30,12,2.929,2.929,2.929,2.929,1
NGK12,2012-01-11 23:00,12,2.935,2.949,2.935,2.949,3
NGK12,2012-01-12 01:30,12,2.946,2.946,2.946,2.946,2
NGK12,2012-01-12 02:30,12,2.944,2.944,2.944,2.944,1
NGK12,2012-01-12 03:30,12,2.909,2.909,2.909,2.909,10
NGK12,2012-01-12 04:00,12,2.904,2.904,2.9,2.9,4
NGK12,2012-01-12 04:30,12,2.91,2.91,2.887,2.887,3
NGK12,2012-01-12 05:30,12,2.893,2.893,2.893,2.893,2
NGK12,2012-01-12 06:00,12,2.9,2.909,2.9,2.904,13
NGK12,2012-01-12 06:30,12,2.902,2.902,2.902,2.902,1
NGK12,2012-01-12 07:00,12,2.883,2.891,2.88,2.882,56
NGK12,2012-01-12 07:30,12,2.892,2.897,2.883,2.896,116
NGK12,2012-01-12 08:00,12,2.901,2.904,2.89,2.891,206
NGK12,2012-01-12 08:30,12,2.891,2.905,2.891,2.903,55
NGK12,2012-01-12 09:00,12,2.903,2.912,2.897,2.902,77
NGK12,2012-01-12 09:30,12,2.866,2.878,2.849,2.874,229
NGK12,2012-01-12 10:00,12,2.873,2.881,2.852,2.866,91
NGK12,2012-01-12 10:30,12,2.864,2.874,2.859,2.874,168
NGK12,2012-01-12 11:00,12,2.876,2.881,2.874,2.88,19
NGK12,2012-01-12 11:30,12,2.882,2.882,2.863,2.863,24
NGK12,2012-01-12 12:00,12,2.87,2.87,2.856,2.864,262
NGK12,2012-01-12 12:30,12,2.866,2.877,2.865,2.877,56
NGK12,2012-01-12 13:00,12,2.882,2.901,2.882,2.9,1385
NGK12,2012-01-12 13:30,12,2.9,2.905,2.894,2.9,183
NGK12,2012-01-12 14:00,12,2.905,2.914,2.905,2.908,6
NGK12,2012-01-12 14:30,12,2.917,2.917,2.917,2.917,1
NGK12,2012-01-12 15:00,12,2.913,2.913,2.913,2.913,1
NGK12,2012-01-12 15:30,12,2.919,2.919,2.919,2.919,2
NGK12,2012-01-12 16:00,12,2.911,2.911,2.89,2.89,12
NGK12,2012-01-12 17:00,13,2.903,2.903,2.903,2.903,1
NGK12,2012-01-12 19:00,13,2.884,2.884,2.884,2.884,1
NGK12,2012-01-12 19:30,13,2.875,2.875,2.875,2.875,1
NGK12,2012-01-12 20:30,13,2.876,2.876,2.87,2.87,3
NGK12,2012-01-12 21:30,13,2.88,2.88,2.88,2.88,5
NGK12,2012-01-12 23:00,13,2.881,2.881,2.881,2.881,1
NGK12,2012-01-13 00:00,13,2.885,2.886,2.885,2.886,3
NGK12,2012-01-13 00:30,13,2.885,2.885,2.885,2.885,24
NGK12,2012-01-13 01:00,13,2.881,2.881,2.881,2.881,27
NGK12,2012-01-13 02:00,13,2.881,2.882,2.881,2.882,12
NGK12,2012-01-13 02:30,13,2.882,2.888,2.882,2.888,13
NGK12,2012-01-13 03:00,13,2.888,2.888,2.886,2.886,78
NGK12,2012-01-13 04:30,13,2.871,2.871,2.847,2.847,20
NGK12,2012-01-13 05:00,13,2.861,2.87,2.861,2.87,11
NGK12,2012-01-13 05:30,13,2.872,2.872,2.85,2.85,8
NGK12,2012-01-13 06:00,13,2.851,2.851,2.851,2.851,2
NGK12,2012-01-13 07:00,13,2.868,2.884,2.86,2.884,123
NGK12,2012-01-13 07:30,13,2.859,2.87,2.858,2.87,55
NGK12,2012-01-13 08:00,13,2.873,2.888,2.863,2.886,205
NGK12,2012-01-13 08:30,13,2.889,2.898,2.883,2.888,73
NGK12,2012-01-13 09:00,13,2.888,2.897,2.888,2.895,29
NGK12,2012-01-13 09:30,13,2.881,2.884,2.872,2.875,121
NGK12,2012-01-13 10:00,13,2.874,2.874,2.862,2.868,121
NGK12,2012-01-13 10:30,13,2.873,2.873,2.864,2.866,51
NGK12,2012-01-13 11:00,13,2.866,2.867,2.848,2.848,57
NGK12,2012-01-13 11:30,13,2.848,2.86,2.846,2.858,66
NGK12,2012-01-13 12:00,13,2.859,2.863,2.846,2.848,55
NGK12,2012-01-13 12:30,13,2.85,2.864,2.85,2.861,128
NGK12,2012-01-13 13:00,13,2.861,2.87,2.86,2.868,373
NGK12,2012-01-13 13:30,13,2.867,2.868,2.843,2.843,59
NGK12,2012-01-13 14:00,13,2.849,2.849,2.838,2.839,7
NGK12,2012-01-13 14:30,13,2.829,2.829,2.826,2.827,7
NGK12,2012-01-13 15:00,13,2.835,2.835,2.833,2.833,4
NGK12,2012-01-15 17:00,17,2.762,2.762,2.762,2.762,1
NGK12,2012-01-15 17:30,17,2.758,2.76,2.756,2.758,9
NGK12,2012-01-15 18:00,17,2.761,2.761,2.761,2.761,5
NGK12,2012-01-15 18:30,17,2.763,2.763,2.763,2.763,2
NGK12,2012-01-15 19:00,17,2.767,2.767,2.767,2.767,2
NGK12,2012-01-15 20:00,17,2.773,2.773,2.773,2.773,2
NGK12,2012-01-15 21:30,17,2.774,2.774,2.762,2.762,7
NGK12,2012-01-15 22:00,17,2.76,2.76,2.76,2.76,2
NGK12,2012-01-15 23:00,17,2.762,2.762,2.762,2.762,1
NGK12,2012-01-15 23:30,17,2.758,2.758,2.758,2.758,1
NGK12,2012-01-16 00:00,17,2.758,2.758,2.757,2.757,8
NGK12,2012-01-16 00:30,17,2.758,2.759,2.757,2.758,13
NGK12,2012-01-16 01:00,17,2.757,2.759,2.75,2.751,122
NGK12,2012-01-16 01:30,17,2.751,2.751,2.751,2.751,10
NGK12,2012-01-16 02:00,17,2.748,2.756,2.746,2.753,87
NGK12,2012-01-16 02:30,17,2.751,2.752,2.751,2.751,30
NGK12,2012-01-16 03:00,17,2.748,2.751,2.747,2.747,20
NGK12,2012-01-16 03:30,17,2.745,2.746,2.744,2.746,33
NGK12,2012-01-16 04:00,17,2.748,2.748,2.743,2.745,80
NGK12,2012-01-16 04:30,17,2.747,2.752,2.745,2.752,71
NGK12,2012-01-16 05:00,17,2.752,2.752,2.752,2.752,24
NGK12,2012-01-16 06:00,17,2.746,2.746,2.746,2.746,1
NGK12,2012-01-16 07:00,17,2.769,2.769,2.769,2.769,5
NGK12,2012-01-16 07:30,17,2.762,2.764,2.749,2.749,9
NGK12,2012-01-16 08:00,17,2.749,2.773,2.747,2.747,13
NGK12,2012-01-16 08:30,17,2.741,2.741,2.731,2.733,10
NGK12,2012-01-16 09:00,17,2.732,2.736,2.732,2.735,10
NGK12,2012-01-16 09:30,17,2.737,2.738,2.732,2.738,9
NGK12,2012-01-16 10:00,17,2.739,2.747,2.739,2.746,6
NGK12,2012-01-16 10:30,17,2.746,2.749,2.734,2.735,23
NGK12,2012-01-16 11:00,17,2.737,2.737,2.733,2.734,22
NGK12,2012-01-16 11:30,17,2.736,2.736,2.736,2.736,15
NGK12,2012-01-16 12:00,17,2.741,2.741,2.74,2.74,3
NGK12,2012-01-16 17:00,17,2.737,2.737,2.737,2.737,2
NGK12,2012-01-16 18:30,17,2.736,2.736,2.734,2.734,4
NGK12,2012-01-16 19:00,17,2.734,2.755,2.734,2.755,8
NGK12,2012-01-16 19:30,17,2.757,2.76,2.757,2.76,6
NGK12,2012-01-16 20:00,17,2.752,2.752,2.752,2.752,1
NGK12,2012-01-16 20:30,17,2.746,2.749,2.746,2.747,10
NGK12,2012-01-17 03:00,17,2.74,2.74,2.74,2.74,1
NGK12,2012-01-17 04:30,17,2.766,2.766,2.76,2.762,9
NGK12,2012-01-17 05:30,17,2.753,2.759,2.753,2.759,2
NGK12,2012-01-17 06:00,17,2.765,2.77,2.755,2.755,4
NGK12,2012-01-17 06:30,17,2.756,2.764,2.754,2.764,33
NGK12,2012-01-17 07:00,17,2.773,2.776,2.749,2.756,44
NGK12,2012-01-17 07:30,17,2.757,2.762,2.757,2.762,3
NGK12,2012-01-17 08:00,17,2.76,2.765,2.729,2.733,280
NGK12,2012-01-17 08:30,17,2.729,2.738,2.71,2.71,138
NGK12,2012-01-17 09:00,17,2.71,2.71,2.669,2.691,269
NGK12,2012-01-17 09:30,17,2.693,2.694,2.666,2.668,217
NGK12,2012-01-17 10:00,17,2.669,2.669,2.645,2.666,263
NGK12,2012-01-17 10:30,17,2.666,2.688,2.659,2.677,151
NGK12,2012-01-17 11:00,17,2.678,2.68,2.649,2.655,96
NGK12,2012-01-17 11:30,17,2.654,2.671,2.649,2.67,104
NGK12,2012-01-17 12:00,17,2.673,2.674,2.657,2.657,31
NGK12,2012-01-17 12:30,17,2.658,2.674,2.656,2.674,73
NGK12,2012-01-17 13:00,17,2.672,2.695,2.67,2.692,166
NGK12,2012-01-17 13:30,17,2.693,2.698,2.684,2.696,37
NGK12,2012-01-17 14:00,17,2.697,2.697,2.687,2.687,26
NGK12,2012-01-17 14:30,17,2.687,2.687,2.684,2.684,2
NGK12,2012-01-17 15:00,17,2.682,2.691,2.682,2.69,5
NGK12,2012-01-17 15:30,17,2.692,2.692,2.692,2.692,5
NGK12,2012-01-17 17:00,18,2.685,2.685,2.685,2.685,1
NGK12,2012-01-17 17:30,18,2.692,2.692,2.692,2.692,1
NGK12,2012-01-17 18:30,18,2.688,2.688,2.688,2.688,1
NGK12,2012-01-17 19:00,18,2.684,2.684,2.678,2.678,2
NGK12,2012-01-17 21:30,18,2.682,2.682,2.682,2.682,1
NGK12,2012-01-17 22:00,18,2.684,2.684,2.684,2.684,1
NGK12,2012-01-17 22:30,18,2.682,2.682,2.682,2.682,1
NGK12,2012-01-17 23:30,18,2.68,2.68,2.678,2.678,53
NGK12,2012-01-18 00:00,18,2.677,2.678,2.677,2.678,25
NGK12,2012-01-18 00:30,18,2.678,2.678,2.677,2.678,13
NGK12,2012-01-18 01:00,18,2.678,2.678,2.675,2.675,73
NGK12,2012-01-18 02:30,18,2.674,2.674,2.674,2.674,1
NGK12,2012-01-18 04:30,18,2.678,2.678,2.678,2.678,1
NGK12,2012-01-18 05:00,18,2.69,2.69,2.69,2.69,2
NGK12,2012-01-18 06:00,18,2.703,2.713,2.703,2.713,14
NGK12,2012-01-18 06:30,18,2.72,2.726,2.717,2.717,54
NGK12,2012-01-18 07:00,18,2.711,2.723,2.703,2.72,25
NGK12,2012-01-18 07:30,18,2.721,2.733,2.718,2.719,81
NGK12,2012-01-18 08:00,18,2.719,2.73,2.706,2.716,121
NGK12,2012-01-18 08:30,18,2.719,2.732,2.711,2.713,57
NGK12,2012-01-18 09:00,18,2.71,2.71,2.685,2.686,226
NGK12,2012-01-18 09:30,18,2.688,2.71,2.687,2.71,157
NGK12,2012-01-18 10:00,18,2.712,2.721,2.695,2.695,114
NGK12,2012-01-18 10:30,18,2.696,2.699,2.657,2.659,187
NGK12,2012-01-18 11:00,18,2.664,2.682,2.657,2.678,103
NGK12,2012-01-18 11:30,18,2.668,2.678,2.667,2.677,71
NGK12,2012-01-18 12:00,18,2.673,2.683,2.67,2.681,53
NGK12,2012-01-18 12:30,18,2.678,2.691,2.678,2.678,69
NGK12,2012-01-18 13:00,18,2.677,2.692,2.677,2.687,389
NGK12,2012-01-18 13:30,18,2.686,2.695,2.683,2.695,45
NGK12,2012-01-18 14:00,18,2.693,2.693,2.691,2.693,12
NGK12,2012-01-18 14:30,18,2.694,2.694,2.694,2.694,3
NGK12,2012-01-18 15:00,18,2.692,2.7,2.692,2.7,21
NGK12,2012-01-18 17:30,19,2.7,2.701,2.7,2.701,4
NGK12,2012-01-18 18:30,19,2.695,2.695,2.695,2.695,1
NGK12,2012-01-18 19:30,19,2.685,2.685,2.685,2.685,1
NGK12,2012-01-18 20:00,19,2.685,2.685,2.685,2.685,2
NGK12,2012-01-18 20:30,19,2.685,2.685,2.685,2.685,1
NGK12,2012-01-18 21:30,19,2.687,2.687,2.687,2.687,6
NGK12,2012-01-18 22:00,19,2.675,2.675,2.665,2.665,4
NGK12,2012-01-18 22:30,19,2.641,2.641,2.636,2.64,12
NGK12,2012-01-18 23:30,19,2.654,2.656,2.654,2.655,95
NGK12,2012-01-19 00:00,19,2.654,2.654,2.652,2.652,27
NGK12,2012-01-19 01:00,19,2.655,2.655,2.655,2.655,1
NGK12,2012-01-19 02:00,19,2.653,2.653,2.653,2.653,1
NGK12,2012-01-19 03:00,19,2.653,2.653,2.653,2.653,9
NGK12,2012-01-19 03:30,19,2.638,2.638,2.638,2.638,11
NGK12,2012-01-19 04:00,19,2.638,2.642,2.638,2.642,4
NGK12,2012-01-19 05:00,19,2.643,2.646,2.643,2.646,6
NGK12,2012-01-19 05:30,19,2.648,2.654,2.648,2.654,4
NGK12,2012-01-19 06:00,19,2.66,2.66,2.66,2.66,1
NGK12,2012-01-19 07:00,19,2.652,2.652,2.625,2.625,66
NGK12,2012-01-19 07:30,19,2.628,2.642,2.628,2.642,47
NGK12,2012-01-19 08:00,19,2.646,2.652,2.634,2.637,143
NGK12,2012-01-19 08:30,19,2.636,2.644,2.635,2.64,137
NGK12,2012-01-19 09:00,19,2.638,2.638,2.611,2.625,201
NGK12,2012-01-19 09:30,19,2.628,2.65,2.575,2.579,464
NGK12,2012-01-19 10:00,19,2.579,2.592,2.575,2.575,226
NGK12,2012-01-19 10:30,19,2.577,2.583,2.563,2.569,173
NGK12,2012-01-19 11:00,19,2.569,2.588,2.569,2.582,354
NGK12,2012-01-19 11:30,19,2.577,2.579,2.565,2.576,70
NGK12,2012-01-19 12:00,19,2.575,2.582,2.575,2.58,50
NGK12,2012-01-19 12:30,19,2.58,2.58,2.561,2.563,42
NGK12,2012-01-19 13:00,19,2.561,2.566,2.551,2.561,206
NGK12,2012-01-19 13:30,19,2.563,2.564,2.553,2.553,32
NGK12,2012-01-19 14:00,19,2.557,2.557,2.544,2.544,11
NGK12,2012-01-19 14:30,19,2.549,2.561,2.549,2.561,9
NGK12,2012-01-19 15:00,19,2.553,2.553,2.547,2.548,7
NGK12,2012-01-19 15:30,19,2.55,2.55,2.547,2.547,2
NGK12,2012-01-19 17:30,20,2.538,2.538,2.538,2.538,1
NGK12,2012-01-19 18:00,20,2.544,2.544,2.544,2.544,1
NGK12,2012-01-19 19:30,20,2.545,2.545,2.545,2.545,2
NGK12,2012-01-19 20:00,20,2.54,2.54,2.54,2.54,1
NGK12,2012-01-19 20:30,20,2.54,2.55,2.54,2.55,13
NGK12,2012-01-19 21:00,20,2.544,2.544,2.543,2.543,3
NGK12,2012-01-19 22:00,20,2.55,2.554,2.55,2.554,3
NGK12,2012-01-19 23:30,20,2.59,2.591,2.573,2.573,4
NGK12,2012-01-20 00:00,20,2.574,2.574,2.574,2.574,1
NGK12,2012-01-20 00:30,20,2.577,2.577,2.577,2.577,1
NGK12,2012-01-20 01:00,20,2.574,2.574,2.574,2.574,1
NGK12,2012-01-20 01:30,20,2.574,2.574,2.574,2.574,2
NGK12,2012-01-20 02:30,20,2.56,2.56,2.56,2.56,1
NGK12,2012-01-20 04:00,20,2.576,2.578,2.576,2.578,4
NGK12,2012-01-20 04:30,20,2.573,2.573,2.573,2.573,1
NGK12,2012-01-20 05:00,20,2.581,2.591,2.581,2.59,9
NGK12,2012-01-20 05:30,20,2.594,2.594,2.59,2.59,3
NGK12,2012-01-20 06:00,20,2.577,2.577,2.577,2.577,1
NGK12,2012-01-20 06:30,20,2.585,2.586,2.575,2.581,29
NGK12,2012-01-20 07:00,20,2.565,2.569,2.548,2.548,50
NGK12,2012-01-20 07:30,20,2.551,2.56,2.537,2.541,82
NGK12,2012-01-20 08:00,20,2.539,2.581,2.539,2.58,398
NGK12,2012-01-20 08:30,20,2.582,2.582,2.568,2.581,139
NGK12,2012-01-20 09:00,20,2.584,2.607,2.581,2.584,305
NGK12,2012-01-20 09:30,20,2.583,2.586,2.576,2.577,95
NGK12,2012-01-20 10:00,20,2.577,2.577,2.558,2.569,268
NGK12,2012-01-20 10:30,20,2.57,2.57,2.553,2.569,176
NGK12,2012-01-20 11:00,20,2.571,2.602,2.571,2.596,102
NGK12,2012-01-20 11:30,20,2.598,2.598,2.576,2.591,37
NGK12,2012-01-20 12:00,20,2.587,2.602,2.579,2.601,58
NGK12,2012-01-20 12:30,20,2.6,2.612,2.597,2.604,80
NGK12,2012-01-20 13:00,20,2.606,2.614,2.601,2.614,186
NGK12,2012-01-20 13:30,20,2.613,2.635,2.612,2.634,95
NGK12,2012-01-20 14:00,20,2.639,2.639,2.628,2.639,17
NGK12,2012-01-20 14:30,20,2.638,2.638,2.62,2.62,5
NGK12,2012-01-20 15:00,20,2.615,2.615,2.614,2.614,3
NGK12,2012-01-20 15:30,20,2.615,2.616,2.614,2.614,5
NGK12,2012-01-22 17:00,23,2.55,2.566,2.55,2.555,86
NGK12,2012-01-22 17:30,23,2.553,2.553,2.553,2.553,5
NGK12,2012-01-22 18:00,23,2.56,2.56,2.56,2.56,3
NGK12,2012-01-22 18:30,23,2.557,2.557,2.557,2.557,1
NGK12,2012-01-22 20:30,23,2.561,2.561,2.561,2.561,1
NGK12,2012-01-22 21:00,23,2.561,2.561,2.561,2.561,2
NGK12,2012-01-22 21:30,23,2.551,2.551,2.551,2.551,1
NGK12,2012-01-22 23:00,23,2.564,2.564,2.564,2.564,1
NGK12,2012-01-23 02:00,23,2.531,2.533,2.528,2.533,11
NGK12,2012-01-23 02:30,23,2.53,2.53,2.527,2.527,7
NGK12,2012-01-23 04:00,23,2.535,2.535,2.535,2.535,1
NGK12,2012-01-23 04:30,23,2.54,2.55,2.54,2.549,22
NGK12,2012-01-23 05:00,23,2.556,2.559,2.554,2.559,25
NGK12,2012-01-23 06:00,23,2.572,2.59,2.571,2.59,21
NGK12,2012-01-23 06:30,23,2.591,2.635,2.591,2.635,60
NGK12,2012-01-23 07:00,23,2.642,2.851,2.642,2.789,297
NGK12,2012-01-23 07:30,23,2.783,2.821,2.745,2.792,244
NGK12,2012-01-23 08:00,23,2.784,2.784,2.711,2.72,386
NGK12,2012-01-23 08:30,23,2.724,2.774,2.724,2.747,111
NGK12,2012-01-23 09:00,23,2.75,2.756,2.703,2.703,174
NGK12,2012-01-23 09:30,23,2.703,2.722,2.693,2.709,110
NGK12,2012-01-23 10:00,23,2.707,2.73,2.702,2.72,186
NGK12,2012-01-23 10:30,23,2.722,2.733,2.719,2.725,286
NGK12,2012-01-23 11:00,23,2.723,2.766,2.723,2.748,217
NGK12,2012-01-23 11:30,23,2.748,2.764,2.743,2.764,182
NGK12,2012-01-23 12:00,23,2.758,2.774,2.757,2.767,141
NGK12,2012-01-23 12:30,23,2.766,2.802,2.766,2.795,486
NGK12,2012-01-23 13:00,23,2.797,2.821,2.789,2.819,635
NGK12,2012-01-23 13:30,23,2.82,2.845,2.816,2.841,117
NGK12,2012-01-23 14:00,23,2.842,2.843,2.838,2.838,17
NGK12,2012-01-23 14:30,23,2.834,2.842,2.834,2.841,39
NGK12,2012-01-23 15:00,23,2.848,2.876,2.844,2.876,140
NGK12,2012-01-23 15:30,23,2.877,2.911,2.877,2.904,256
NGK12,2012-01-23 16:00,23,2.9,2.902,2.879,2.879,11
NGK12,2012-01-23 17:00,24,2.87,2.87,2.869,2.869,7
NGK12,2012-01-23 17:30,24,2.86,2.86,2.86,2.86,1
NGK12,2012-01-23 18:00,24,2.864,2.866,2.864,2.866,31
NGK12,2012-01-23 18:30,24,2.86,2.86,2.86,2.86,2
NGK12,2012-01-23 19:00,24,2.85,2.85,2.85,2.85,3
NGK12,2012-01-23 20:00,24,2.862,2.862,2.862,2.862,1
NGK12,2012-01-23 21:00,24,2.865,2.865,2.865,2.865,21
NGK12,2012-01-23 21:30,24,2.865,2.865,2.865,2.865,4
NGK12,2012-01-23 22:00,24,2.865,2.865,2.855,2.855,11
NGK12,2012-01-23 23:00,24,2.854,2.854,2.854,2.854,1
NGK12,2012-01-24 00:00,24,2.851,2.851,2.85,2.851,25
NGK12,2012-01-24 00:30,24,2.851,2.857,2.851,2.857,16
NGK12,2012-01-24 02:30,24,2.851,2.851,2.85,2.85,10
NGK12,2012-01-24 03:30,24,2.856,2.856,2.856,2.856,5
NGK12,2012-01-24 04:00,24,2.883,2.883,2.883,2.883,10
NGK12,2012-01-24 04:30,24,2.883,2.891,2.883,2.891,32
NGK12,2012-01-24 05:00,24,2.891,2.893,2.877,2.89,28
NGK12,2012-01-24 05:30,24,2.875,2.875,2.875,2.875,2
NGK12,2012-01-24 06:00,24,2.862,2.92,2.862,2.886,20
NGK12,2012-01-24 06:30,24,2.89,2.923,2.886,2.922,43
NGK12,2012-01-24 07:00,24,2.927,2.95,2.893,2.899,200
NGK12,2012-01-24 07:30,24,2.889,2.889,2.842,2.858,212
NGK12,2012-01-24 08:00,24,2.852,2.9,2.844,2.895,392
NGK12,2012-01-24 08:30,24,2.893,2.91,2.887,2.91,218
NGK12,2012-01-24 09:00,24,2.912,2.943,2.899,2.918,319
NGK12,2012-01-24 09:30,24,2.912,2.922,2.872,2.872,232
NGK12,2012-01-24 10:00,24,2.871,2.887,2.828,2.849,194
NGK12,2012-01-24 10:30,24,2.85,2.85,2.81,2.845,569
NGK12,2012-01-24 11:00,24,2.844,2.872,2.838,2.839,127
NGK12,2012-01-24 11:30,24,2.842,2.856,2.84,2.856,173
NGK12,2012-01-24 12:00,24,2.86,2.874,2.842,2.843,235
NGK12,2012-01-24 12:30,24,2.844,2.857,2.822,2.831,320
NGK12,2012-01-24 13:00,24,2.837,2.851,2.815,2.849,222
NGK12,2012-01-24 13:30,24,2.85,2.851,2.834,2.834,71
NGK12,2012-01-24 14:30,24,2.837,2.847,2.837,2.846,42
NGK12,2012-01-24 15:00,24,2.86,2.86,2.849,2.849,13
NGK12,2012-01-24 15:30,24,2.852,2.856,2.85,2.856,8
NGK12,2012-01-24 17:00,25,2.875,2.875,2.875,2.875,1
NGK12,2012-01-24 19:30,25,2.887,2.892,2.887,2.888,5
NGK12,2012-01-24 21:30,25,2.889,2.889,2.889,2.889,1
NGK12,2012-01-24 23:30,25,2.88,2.88,2.88,2.88,6
NGK12,2012-01-25 00:00,25,2.886,2.887,2.886,2.887,2
NGK12,2012-01-25 00:30,25,2.883,2.884,2.883,2.884,5
NGK12,2012-01-25 01:00,25,2.886,2.886,2.886,2.886,3
NGK12,2012-01-25 01:30,25,2.886,2.886,2.886,2.886,9
NGK12,2012-01-25 02:00,25,2.901,2.901,2.9,2.9,7
NGK12,2012-01-25 02:30,25,2.9,2.9,2.9,2.9,24
NGK12,2012-01-25 03:00,25,2.899,2.899,2.899,2.899,1
NGK12,2012-01-25 03:30,25,2.9,2.9,2.9,2.9,1
NGK12,2012-01-25 04:00,25,2.92,2.92,2.92,2.92,12
NGK12,2012-01-25 04:30,25,2.925,2.925,2.917,2.918,68
NGK12,2012-01-25 05:00,25,2.914,2.914,2.91,2.91,45
NGK12,2012-01-25 06:00,25,2.925,2.931,2.925,2.928,8
NGK12,2012-01-25 06:30,25,2.91,2.917,2.902,2.907,15
NGK12,2012-01-25 07:00,25,2.908,2.909,2.899,2.906,62
NGK12,2012-01-25 07:30,25,2.907,2.911,2.885,2.89,117
NGK12,2012-01-25 08:00,25,2.892,2.899,2.876,2.88,479
NGK12,2012-01-25 08:30,25,2.881,2.934,2.881,2.906,296
NGK12,2012-01-25 09:00,25,2.904,2.913,2.893,2.899,215
NGK12,2012-01-25 09:30,25,2.899,2.95,2.895,2.94,544
NGK12,2012-01-25 10:00,25,2.938,2.964,2.919,2.95,188
NGK12,2012-01-25 10:30,25,2.953,2.998,2.946,2.947,336
NGK12,2012-01-25 11:00,25,2.946,2.965,2.929,2.955,171
NGK12,2012-01-25 11:30,25,2.948,2.975,2.939,2.94,120
NGK12,2012-01-25 12:00,25,2.934,2.934,2.908,2.925,302
NGK12,2012-01-25 12:30,25,2.927,2.937,2.91,2.919,99
NGK12,2012-01-25 13:00,25,2.929,2.96,2.925,2.956,210
NGK12,2012-01-25 13:30,25,2.955,2.963,2.942,2.963,46
NGK12,2012-01-25 14:00,25,2.955,2.957,2.955,2.957,5
NGK12,2012-01-25 14:30,25,2.964,2.964,2.964,2.964,1
NGK12,2012-01-25 15:00,25,2.967,2.97,2.967,2.968,10
NGK12,2012-01-25 16:00,25,2.979,2.979,2.978,2.978,16
NGK12,2012-01-25 17:00,26,2.975,2.976,2.975,2.976,2
NGK12,2012-01-25 17:30,26,2.975,2.975,2.975,2.975,2
NGK12,2012-01-25 18:00,26,2.983,2.983,2.983,2.983,2
NGK12,2012-01-25 19:00,26,2.975,2.975,2.975,2.975,1
NGK12,2012-01-25 19:30,26,2.975,2.975,2.975,2.975,3
NGK12,2012-01-25 23:30,26,2.984,2.984,2.984,2.984,1
NGK12,2012-01-26 02:00,26,2.995,2.998,2.995,2.998,8
NGK12,2012-01-26 03:30,26,3.01,3.013,3.01,3.013,2
NGK12,2012-01-26 05:00,26,3.012,3.012,2.996,2.996,62
NGK12,2012-01-26 06:30,26,2.989,2.989,2.962,2.972,22
NGK12,2012-01-26 07:00,26,2.965,2.965,2.93,2.931,246
NGK12,2012-01-26 07:30,26,2.928,2.946,2.903,2.906,273
NGK12,2012-01-26 08:00,26,2.906,2.925,2.901,2.905,597
NGK12,2012-01-26 08:30,26,2.908,2.913,2.888,2.895,227
NGK12,2012-01-26 09:00,26,2.896,2.933,2.892,2.915,186
NGK12,2012-01-26 09:30,26,2.933,2.951,2.856,2.867,636
NGK12,2012-01-26 10:00,26,2.871,2.879,2.787,2.798,716
NGK12,2012-01-26 10:30,26,2.792,2.812,2.779,2.784,294
NGK12,2012-01-26 11:00,26,2.792,2.811,2.778,2.805,514
NGK12,2012-01-26 11:30,26,2.808,2.826,2.802,2.802,119
NGK12,2012-01-26 12:00,26,2.804,2.819,2.803,2.811,55
NGK12,2012-01-26 12:30,26,2.809,2.824,2.797,2.822,174
NGK12,2012-01-26 13:00,26,2.824,2.859,2.822,2.858,397
NGK12,2012-01-26 13:30,26,2.859,2.859,2.85,2.851,110
NGK12,2012-01-26 14:00,26,2.848,2.848,2.845,2.845,32
NGK12,2012-01-26 14:30,26,2.844,2.844,2.839,2.839,32
NGK12,2012-01-26 15:00,26,2.842,2.845,2.841,2.845,5
NGK12,2012-01-26 15:30,26,2.848,2.852,2.848,2.852,9
NGK12,2012-01-26 16:00,26,2.847,2.848,2.845,2.846,10
NGK12,2012-01-26 17:00,27,2.848,2.848,2.848,2.848,1
NGK12,2012-01-26 20:00,27,2.825,2.825,2.825,2.825,4
NGK12,2012-01-26 20:30,27,2.807,2.807,2.807,2.807,2
NGK12,2012-01-26 21:00,27,2.81,2.81,2.81,2.81,1
NGK12,2012-01-26 21:30,27,2.81,2.817,2.81,2.817,3
NGK12,2012-01-26 22:30,27,2.825,2.828,2.825,2.828,2
NGK12,2012-01-26 23:00,27,2.828,2.828,2.828,2.828,2
NGK12,2012-01-26 23:30,27,2.834,2.834,2.834,2.834,1
NGK12,2012-01-27 00:30,27,2.847,2.851,2.847,2.85,51
NGK12,2012-01-27 02:30,27,2.847,2.847,2.847,2.847,1
NGK12,2012-01-27 03:00,27,2.853,2.853,2.853,2.853,1
NGK12,2012-01-27 04:30,27,2.877,2.877,2.867,2.867,11
NGK12,2012-01-27 05:00,27,2.854,2.854,2.84,2.842,25
NGK12,2012-01-27 06:00,27,2.87,2.87,2.87,2.87,1
NGK12,2012-01-27 06:30,27,2.856,2.856,2.822,2.855,90
NGK12,2012-01-27 07:00,27,2.855,2.855,2.825,2.827,55
NGK12,2012-01-27 07:30,27,2.838,2.86,2.829,2.842,232
NGK12,2012-01-27 08:00,27,2.843,2.848,2.807,2.807,1119
NGK12,2012-01-27 08:30,27,2.805,2.852,2.804,2.838,291
NGK12,2012-01-27 09:00,27,2.841,2.859,2.827,2.858,66
NGK12,2012-01-27 09:30,27,2.861,2.861,2.807,2.812,155
NGK12,2012-01-27 10:00,27,2.817,2.845,2.808,2.841,50
NGK12,2012-01-27 10:30,27,2.846,2.919,2.846,2.901,245
NGK12,2012-01-27 11:00,27,2.891,2.92,2.891,2.907,65
NGK12,2012-01-27 11:30,27,2.902,2.903,2.888,2.897,41
NGK12,2012-01-27 12:00,27,2.897,2.897,2.868,2.895,109
NGK12,2012-01-27 12:30,27,2.893,2.915,2.893,2.907,108
NGK12,2012-01-27 13:00,27,2.908,2.951,2.886,2.947,943
NGK12,2012-01-27 13:30,27,2.946,2.947,2.935,2.939,50
NGK12,2012-01-27 14:00,27,2.95,2.961,2.95,2.955,62
NGK12,2012-01-27 14:30,27,2.956,2.961,2.949,2.95,64
NGK12,2012-01-27 15:00,27,2.957,2.957,2.956,2.956,2
NGK12,2012-01-27 15:30,27,2.958,2.958,2.957,2.957,5
NGK12,2012-01-29 17:00,30,2.998,3.005,2.998,3.003,11
NGK12,2012-01-29 17:30,30,3,3.011,3,3.011,55
NGK12,2012-01-29 18:00,30,3.015,3.015,3.015,3.015,31
NGK12,2012-01-29 18:30,30,3.015,3.015,2.996,2.996,34
NGK12,2012-01-29 19:00,30,3.006,3.006,3.006,3.006,1
NGK12,2012-01-29 21:30,30,2.997,2.997,2.996,2.996,10
NGK12,2012-01-29 23:00,30,2.994,2.994,2.992,2.992,2
NGK12,2012-01-30 00:00,30,2.99,2.99,2.99,2.99,1
NGK12,2012-01-30 02:00,30,2.979,2.979,2.979,2.979,1
NGK12,2012-01-30 03:00,30,2.978,2.978,2.978,2.978,1
NGK12,2012-01-30 04:30,30,2.979,2.98,2.975,2.975,5
NGK12,2012-01-30 05:00,30,2.968,2.968,2.956,2.956,50
NGK12,2012-01-30 05:30,30,2.976,2.976,2.976,2.976,2
NGK12,2012-01-30 06:00,30,2.976,2.976,2.966,2.966,30
NGK12,2012-01-30 06:30,30,2.954,2.954,2.912,2.912,30
NGK12,2012-01-30 07:00,30,2.912,2.916,2.895,2.915,96
NGK12,2012-01-30 07:30,30,2.918,2.925,2.91,2.917,131
NGK12,2012-01-30 08:00,30,2.914,2.946,2.909,2.945,250
NGK12,2012-01-30 08:30,30,2.948,2.965,2.938,2.952,90
NGK12,2012-01-30 09:00,30,2.95,2.95,2.946,2.949,12
NGK12,2012-01-30 09:30,30,2.957,2.98,2.956,2.956,79
NGK12,2012-01-30 10:00,30,2.954,2.964,2.929,2.96,143
NGK12,2012-01-30 10:30,30,2.963,2.976,2.96,2.965,45
NGK12,2012-01-30 11:00,30,2.955,2.957,2.901,2.921,214
NGK12,2012-01-30 11:30,30,2.913,2.934,2.913,2.932,100
NGK12,2012-01-30 12:00,30,2.933,2.935,2.921,2.927,83
NGK12,2012-01-30 12:30,30,2.92,2.92,2.901,2.906,130
NGK12,2012-01-30 13:00,30,2.906,2.926,2.891,2.898,168
NGK12,2012-01-30 13:30,30,2.897,2.897,2.891,2.892,45
NGK12,2012-01-30 14:00,30,2.888,2.888,2.875,2.881,75
NGK12,2012-01-30 14:30,30,2.882,2.882,2.845,2.845,101
NGK12,2012-01-30 15:00,30,2.849,2.855,2.849,2.85,4
NGK12,2012-01-30 15:30,30,2.838,2.838,2.838,2.838,1
NGK12,2012-01-30 19:30,31,2.85,2.85,2.85,2.85,1
NGK12,2012-01-30 23:00,31,2.845,2.845,2.845,2.845,12
NGK12,2012-01-30 23:30,31,2.85,2.851,2.849,2.851,83
NGK12,2012-01-31 00:00,31,2.852,2.852,2.851,2.852,89
NGK12,2012-01-31 00:30,31,2.852,2.854,2.852,2.853,79
NGK12,2012-01-31 02:00,31,2.854,2.854,2.854,2.854,59
NGK12,2012-01-31 03:00,31,2.853,2.853,2.852,2.852,4
NGK12,2012-01-31 04:00,31,2.87,2.87,2.869,2.869,20
NGK12,2012-01-31 04:30,31,2.869,2.869,2.847,2.849,16
NGK12,2012-01-31 05:00,31,2.85,2.851,2.841,2.842,86
NGK12,2012-01-31 05:30,31,2.843,2.846,2.839,2.841,85
NGK12,2012-01-31 06:00,31,2.835,2.835,2.8,2.8,17
NGK12,2012-01-31 06:30,31,2.795,2.796,2.761,2.761,81
NGK12,2012-01-31 07:00,31,2.77,2.777,2.747,2.77,100
NGK12,2012-01-31 07:30,31,2.773,2.773,2.754,2.769,84
NGK12,2012-01-31 08:00,31,2.764,2.775,2.753,2.757,236
NGK12,2012-01-31 08:30,31,2.755,2.766,2.747,2.758,517
NGK12,2012-01-31 09:00,31,2.76,2.766,2.756,2.759,66
NGK12,2012-01-31 09:30,31,2.758,2.76,2.724,2.738,134
NGK12,2012-01-31 10:00,31,2.741,2.741,2.728,2.732,43
NGK12,2012-01-31 10:30,31,2.736,2.743,2.708,2.728,206
NGK12,2012-01-31 11:00,31,2.726,2.731,2.712,2.717,193
NGK12,2012-01-31 11:30,31,2.722,2.746,2.722,2.732,139
NGK12,2012-01-31 12:00,31,2.738,2.752,2.726,2.752,218
NGK12,2012-01-31 12:30,31,2.751,2.751,2.734,2.734,84
NGK12,2012-01-31 13:00,31,2.743,2.754,2.734,2.735,452
NGK12,2012-01-31 13:30,31,2.735,2.738,2.733,2.736,62
NGK12,2012-01-31 14:00,31,2.735,2.736,2.71,2.71,158
NGK12,2012-01-31 14:30,31,2.712,2.715,2.7,2.708,57
NGK12,2012-01-31 15:00,31,2.709,2.711,2.705,2.711,25
NGK12,2012-01-31 15:30,31,2.71,2.71,2.705,2.705,6
NGK12,2012-01-31 16:00,31,2.7,2.701,2.699,2.7,27
NGK12,2012-01-31 17:00,1,2.691,2.691,2.691,2.691,1
NGK12,2012-01-31 17:30,1,2.675,2.675,2.675,2.675,1
NGK12,2012-01-31 18:00,1,2.689,2.689,2.689,2.689,1
NGK12,2012-01-31 19:00,1,2.687,2.687,2.687,2.687,2
NGK12,2012-01-31 20:00,1,2.691,2.691,2.691,2.691,1
NGK12,2012-01-31 20:30,1,2.687,2.689,2.687,2.689,2
NGK12,2012-01-31 21:30,1,2.671,2.671,2.671,2.671,1
NGK12,2012-01-31 22:00,1,2.685,2.687,2.685,2.687,2
NGK12,2012-01-31 22:30,1,2.688,2.691,2.683,2.688,8
NGK12,2012-01-31 23:00,1,2.691,2.691,2.691,2.691,1
NGK12,2012-01-31 23:30,1,2.691,2.699,2.691,2.699,50
NGK12,2012-02-01 00:00,1,2.708,2.708,2.708,2.708,19
NGK12,2012-02-01 00:30,1,2.706,2.706,2.705,2.705,2
NGK12,2012-02-01 01:00,1,2.704,2.704,2.704,2.704,1
NGK12,2012-02-01 03:00,1,2.691,2.691,2.691,2.691,1
NGK12,2012-02-01 03:30,1,2.691,2.691,2.691,2.691,1
NGK12,2012-02-01 04:00,1,2.7,2.7,2.7,2.7,12
NGK12,2012-02-01 04:30,1,2.697,2.697,2.678,2.678,10
NGK12,2012-02-01 05:00,1,2.678,2.678,2.672,2.675,43
NGK12,2012-02-01 05:30,1,2.678,2.679,2.664,2.664,32
NGK12,2012-02-01 06:00,1,2.664,2.664,2.64,2.643,8
NGK12,2012-02-01 06:30,1,2.641,2.641,2.61,2.611,36
NGK12,2012-02-01 07:00,1,2.61,2.633,2.609,2.619,124
NGK12,2012-02-01 07:30,1,2.618,2.623,2.611,2.616,143
NGK12,2012-02-01 08:00,1,2.618,2.667,2.618,2.66,508
NGK12,2012-02-01 08:30,1,2.658,2.694,2.641,2.641,202
NGK12,2012-02-01 09:00,1,2.64,2.651,2.634,2.65,107
NGK12,2012-02-01 09:30,1,2.651,2.667,2.651,2.66,56
NGK12,2012-02-01 10:00,1,2.656,2.664,2.649,2.653,75
NGK12,2012-02-01 10:30,1,2.657,2.663,2.631,2.651,219
NGK12,2012-02-01 11:00,1,2.653,2.667,2.646,2.667,32
NGK12,2012-02-01 11:30,1,2.656,2.658,2.647,2.652,139
NGK12,2012-02-01 12:00,1,2.655,2.661,2.644,2.661,180
NGK12,2012-02-01 12:30,1,2.662,2.665,2.655,2.662,97
NGK12,2012-02-01 13:00,1,2.66,2.66,2.636,2.639,256
NGK12,2012-02-01 13:30,1,2.64,2.64,2.621,2.621,167
NGK12,2012-02-01 14:00,1,2.625,2.625,2.621,2.623,98
NGK12,2012-02-01 14:30,1,2.622,2.642,2.622,2.642,46
NGK12,2012-02-01 15:00,1,2.642,2.643,2.642,2.643,6
NGK12,2012-02-01 15:30,1,2.643,2.643,2.641,2.641,16
NGK12,2012-02-01 17:00,2,2.622,2.65,2.611,2.65,6
NGK12,2012-02-01 17:30,2,2.662,2.662,2.662,2.662,4
NGK12,2012-02-01 19:30,2,2.652,2.652,2.649,2.649,9
NGK12,2012-02-01 20:00,2,2.655,2.655,2.655,2.655,1
NGK12,2012-02-01 22:00,2,2.649,2.649,2.649,2.649,1
NGK12,2012-02-01 22:30,2,2.65,2.65,2.65,2.65,7
NGK12,2012-02-01 23:00,2,2.653,2.653,2.653,2.653,1
NGK12,2012-02-01 23:30,2,2.659,2.659,2.659,2.659,8
NGK12,2012-02-02 01:00,2,2.659,2.662,2.658,2.662,58
NGK12,2012-02-02 02:00,2,2.661,2.661,2.661,2.661,1
NGK12,2012-02-02 03:00,2,2.667,2.685,2.667,2.685,59
NGK12,2012-02-02 03:30,2,2.685,2.691,2.685,2.686,70
NGK12,2012-02-02 04:00,2,2.686,2.702,2.684,2.702,171
NGK12,2012-02-02 04:30,2,2.704,2.704,2.675,2.675,8
NGK12,2012-02-02 05:00,2,2.682,2.686,2.682,2.682,29
NGK12,2012-02-02 05:30,2,2.675,2.675,2.675,2.675,1
NGK12,2012-02-02 06:30,2,2.643,2.643,2.63,2.633,31
NGK12,2012-02-02 07:00,2,2.632,2.632,2.61,2.627,99
NGK12,2012-02-02 07:30,2,2.621,2.652,2.621,2.652,92
NGK12,2012-02-02 08:00,2,2.655,2.665,2.646,2.655,339
NGK12,2012-02-02 08:30,2,2.655,2.672,2.652,2.669,158
NGK12,2012-02-02 09:00,2,2.672,2.684,2.662,2.662,126
NGK12,2012-02-02 09:30,2,2.685,2.71,2.635,2.701,494
NGK12,2012-02-02 10:00,2,2.698,2.728,2.687,2.723,190
NGK12,2012-02-02 10:30,2,2.725,2.735,2.713,2.713,115
NGK12,2012-02-02 11:00,2,2.706,2.723,2.705,2.721,93
NGK12,2012-02-02 11:30,2,2.724,2.779,2.723,2.762,267
NGK12,2012-02-02 12:00,2,2.756,2.766,2.75,2.754,56
NGK12,2012-02-02 12:30,2,2.754,2.804,2.746,2.782,220
NGK12,2012-02-02 13:00,2,2.779,2.825,2.761,2.825,498
NGK12,2012-02-02 13:30,2,2.825,2.83,2.819,2.83,262
NGK12,2012-02-02 14:00,2,2.835,2.835,2.806,2.806,58
NGK12,2012-02-02 14:30,2,2.808,2.816,2.803,2.803,38
NGK12,2012-02-02 15:00,2,2.813,2.815,2.813,2.814,23
NGK12,2012-02-02 15:30,2,2.818,2.845,2.818,2.845,21
NGK12,2012-02-02 16:00,2,2.84,2.84,2.825,2.825,11
NGK12,2012-02-02 17:00,3,2.856,2.856,2.818,2.82,11
NGK12,2012-02-02 18:30,3,2.823,2.823,2.823,2.823,1
NGK12,2012-02-02 19:30,3,2.819,2.823,2.819,2.823,11
NGK12,2012-02-02 21:30,3,2.82,2.82,2.82,2.82,1
NGK12,2012-02-02 22:30,3,2.788,2.788,2.788,2.788,1
NGK12,2012-02-02 23:00,3,2.787,2.787,2.787,2.787,1
NGK12,2012-02-02 23:30,3,2.78,2.78,2.78,2.78,1
NGK12,2012-02-03 00:30,3,2.796,2.796,2.796,2.796,6
NGK12,2012-02-03 01:00,3,2.796,2.796,2.796,2.796,3
NGK12,2012-02-03 01:30,3,2.796,2.798,2.796,2.796,52
NGK12,2012-02-03 02:00,3,2.794,2.794,2.794,2.794,22
NGK12,2012-02-03 02:30,3,2.787,2.787,2.787,2.787,1
NGK12,2012-02-03 03:30,3,2.784,2.785,2.784,2.785,27
NGK12,2012-02-03 05:00,3,2.772,2.772,2.768,2.769,22
NGK12,2012-02-03 05:30,3,2.76,2.765,2.748,2.748,13
NGK12,2012-02-03 06:00,3,2.765,2.765,2.74,2.74,18
NGK12,2012-02-03 06:30,3,2.742,2.755,2.736,2.755,63
NGK12,2012-02-03 07:00,3,2.757,2.766,2.743,2.754,85
NGK12,2012-02-03 07:30,3,2.754,2.781,2.748,2.778,1189
NGK12,2012-02-03 08:00,3,2.776,2.801,2.764,2.764,858
NGK12,2012-02-03 08:30,3,2.761,2.765,2.745,2.761,159
NGK12,2012-02-03 09:00,3,2.765,2.778,2.748,2.778,212
NGK12,2012-02-03 09:30,3,2.774,2.776,2.761,2.771,146
NGK12,2012-02-03 10:00,3,2.77,2.785,2.761,2.762,183
NGK12,2012-02-03 10:30,3,2.762,2.762,2.735,2.748,233
NGK12,2012-02-03 11:00,3,2.751,2.757,2.743,2.751,143
NGK12,2012-02-03 11:30,3,2.749,2.754,2.743,2.75,72
NGK12,2012-02-03 12:00,3,2.749,2.797,2.749,2.794,270
NGK12,2012-02-03 12:30,3,2.791,2.835,2.787,2.812,342
NGK12,2012-02-03 13:00,3,2.817,2.829,2.784,2.789,502
NGK12,2012-02-03 13:30,3,2.789,2.8,2.789,2.798,165
NGK12,2012-02-03 14:00,3,2.803,2.825,2.803,2.814,195
NGK12,2012-02-03 14:30,3,2.813,2.813,2.797,2.797,8
NGK12,2012-02-03 15:00,3,2.812,2.813,2.807,2.807,6
NGK12,2012-02-05 17:00,6,2.769,2.769,2.769,2.769,1
NGK12,2012-02-05 21:00,6,2.769,2.769,2.769,2.769,2
NGK12,2012-02-05 22:30,6,2.763,2.763,2.763,2.763,1
NGK12,2012-02-06 00:00,6,2.758,2.758,2.758,2.758,1
NGK12,2012-02-06 00:30,6,2.758,2.758,2.758,2.758,12
NGK12,2012-02-06 01:30,6,2.753,2.753,2.753,2.753,2
NGK12,2012-02-06 02:00,6,2.753,2.753,2.748,2.748,54
NGK12,2012-02-06 02:30,6,2.746,2.746,2.746,2.746,3
NGK12,2012-02-06 03:00,6,2.762,2.762,2.762,2.762,1
NGK12,2012-02-06 04:00,6,2.767,2.767,2.767,2.767,1
NGK12,2012-02-06 05:00,6,2.782,2.846,2.782,2.846,6
NGK12,2012-02-06 05:30,6,2.85,2.85,2.839,2.844,5
NGK12,2012-02-06 06:00,6,2.845,2.845,2.82,2.82,14
NGK12,2012-02-06 06:30,6,2.826,2.83,2.821,2.821,7
NGK12,2012-02-06 07:00,6,2.816,2.816,2.766,2.779,191
NGK12,2012-02-06 07:30,6,2.772,2.788,2.757,2.777,63
NGK12,2012-02-06 08:00,6,2.776,2.843,2.774,2.842,237
NGK12,2012-02-06 08:30,6,2.842,2.845,2.819,2.824,127
NGK12,2012-02-06 09:00,6,2.824,2.838,2.799,2.8,248
NGK12,2012-02-06 09:30,6,2.799,2.803,2.775,2.788,159
NGK12,2012-02-06 10:00,6,2.794,2.798,2.775,2.796,91
NGK12,2012-02-06 10:30,6,2.798,2.798,2.78,2.78,64
NGK12,2012-02-06 11:00,6,2.783,2.795,2.779,2.789,120
NGK12,2012-02-06 11:30,6,2.796,2.815,2.796,2.81,245
NGK12,2012-02-06 12:00,6,2.816,2.837,2.812,2.833,304
NGK12,2012-02-06 12:30,6,2.831,2.837,2.813,2.815,94
NGK12,2012-02-06 13:00,6,2.816,2.863,2.816,2.86,570
NGK12,2012-02-06 13:30,6,2.86,2.87,2.853,2.863,235
NGK12,2012-02-06 14:00,6,2.865,2.879,2.865,2.875,50
NGK12,2012-02-06 14:30,6,2.875,2.885,2.865,2.869,103
NGK12,2012-02-06 15:00,6,2.872,2.882,2.872,2.882,3
NGK12,2012-02-06 15:30,6,2.884,2.885,2.881,2.885,14
NGK12,2012-02-06 18:00,7,2.895,2.905,2.892,2.9,10
NGK12,2012-02-06 18:30,7,2.905,2.905,2.905,2.905,3
NGK12,2012-02-06 19:00,7,2.876,2.876,2.876,2.876,3
NGK12,2012-02-06 21:00,7,2.865,2.865,2.863,2.863,12
NGK12,2012-02-06 21:30,7,2.86,2.86,2.86,2.86,2
NGK12,2012-02-06 22:00,7,2.859,2.859,2.858,2.858,3
NGK12,2012-02-06 22:30,7,2.855,2.868,2.855,2.868,7
NGK12,2012-02-06 23:00,7,2.864,2.874,2.864,2.874,44
NGK12,2012-02-06 23:30,7,2.875,2.875,2.875,2.875,40
NGK12,2012-02-07 02:30,7,2.859,2.859,2.854,2.854,15
NGK12,2012-02-07 03:00,7,2.859,2.862,2.859,2.862,2
NGK12,2012-02-07 03:30,7,2.857,2.857,2.85,2.85,10
NGK12,2012-02-07 04:00,7,2.849,2.849,2.84,2.84,14
NGK12,2012-02-07 04:30,7,2.84,2.856,2.84,2.856,5
NGK12,2012-02-07 05:00,7,2.853,2.859,2.847,2.848,42
NGK12,2012-02-07 05:30,7,2.847,2.863,2.847,2.863,45
NGK12,2012-02-07 06:00,7,2.863,2.863,2.853,2.855,55
NGK12,2012-02-07 06:30,7,2.863,2.897,2.863,2.897,29
NGK12,2012-02-07 07:00,7,2.89,2.903,2.874,2.876,160
NGK12,2012-02-07 07:30,7,2.877,2.889,2.864,2.868,351
NGK12,2012-02-07 08:00,7,2.867,2.896,2.86,2.877,433
NGK12,2012-02-07 08:30,7,2.874,2.874,2.84,2.846,318
NGK12,2012-02-07 09:00,7,2.846,2.846,2.78,2.794,741
NGK12,2012-02-07 09:30,7,2.794,2.794,2.76,2.776,264
NGK12,2012-02-07 10:00,7,2.775,2.782,2.748,2.757,186
NGK12,2012-02-07 10:30,7,2.758,2.763,2.744,2.763,119
NGK12,2012-02-07 11:00,7,2.766,2.776,2.757,2.762,170
NGK12,2012-02-07 11:30,7,2.759,2.769,2.743,2.744,162
NGK12,2012-02-07 12:00,7,2.748,2.759,2.748,2.75,226
NGK12,2012-02-07 12:30,7,2.75,2.767,2.744,2.761,179
NGK12,2012-02-07 13:00,7,2.759,2.759,2.74,2.74,1014
NGK12,2012-02-07 13:30,7,2.742,2.752,2.742,2.748,324
NGK12,2012-02-07 14:00,7,2.747,2.747,2.745,2.745,9
NGK12,2012-02-07 14:30,7,2.748,2.748,2.741,2.744,42
NGK12,2012-02-07 15:00,7,2.746,2.75,2.746,2.75,2
NGK12,2012-02-07 18:30,8,2.757,2.761,2.757,2.761,3
NGK12,2012-02-07 19:00,8,2.755,2.755,2.74,2.74,16
NGK12,2012-02-07 20:00,8,2.744,2.746,2.743,2.746,37
NGK12,2012-02-07 20:30,8,2.745,2.745,2.743,2.743,15
NGK12,2012-02-07 22:00,8,2.738,2.738,2.729,2.729,8
NGK12,2012-02-07 22:30,8,2.737,2.742,2.737,2.742,21
NGK12,2012-02-07 23:00,8,2.742,2.742,2.739,2.739,8
NGK12,2012-02-07 23:30,8,2.739,2.741,2.739,2.739,37
NGK12,2012-02-08 00:00,8,2.737,2.738,2.735,2.735,38
NGK12,2012-02-08 00:30,8,2.735,2.735,2.735,2.735,28
NGK12,2012-02-08 01:30,8,2.736,2.736,2.736,2.736,1
NGK12,2012-02-08 02:00,8,2.734,2.737,2.734,2.737,7
NGK12,2012-02-08 02:30,8,2.737,2.737,2.733,2.735,7
NGK12,2012-02-08 03:00,8,2.735,2.755,2.735,2.752,63
NGK12,2012-02-08 03:30,8,2.758,2.758,2.754,2.754,9
NGK12,2012-02-08 04:00,8,2.755,2.758,2.751,2.754,40
NGK12,2012-02-08 04:30,8,2.737,2.74,2.705,2.716,98
NGK12,2012-02-08 05:00,8,2.716,2.716,2.687,2.689,34
NGK12,2012-02-08 05:30,8,2.692,2.694,2.686,2.687,16
NGK12,2012-02-08 06:00,8,2.683,2.683,2.66,2.664,46
NGK12,2012-02-08 06:30,8,2.668,2.696,2.668,2.694,88
NGK12,2012-02-08 07:00,8,2.693,2.723,2.693,2.722,83
NGK12,2012-02-08 07:30,8,2.718,2.727,2.704,2.718,255
NGK12,2012-02-08 08:00,8,2.712,2.725,2.684,2.708,317
NGK12,2012-02-08 08:30,8,2.71,2.722,2.698,2.709,206
NGK12,2012-02-08 09:00,8,2.712,2.74,2.711,2.716,249
NGK12,2012-02-08 09:30,8,2.714,2.735,2.714,2.732,124
NGK12,2012-02-08 10:00,8,2.731,2.733,2.717,2.727,118
NGK12,2012-02-08 10:30,8,2.726,2.746,2.726,2.736,91
NGK12,2012-02-08 11:00,8,2.738,2.742,2.715,2.726,132
NGK12,2012-02-08 11:30,8,2.723,2.73,2.714,2.722,507
NGK12,2012-02-08 12:00,8,2.72,2.733,2.72,2.732,135
NGK12,2012-02-08 12:30,8,2.73,2.732,2.705,2.706,129
NGK12,2012-02-08 13:00,8,2.707,2.722,2.699,2.713,929
NGK12,2012-02-08 13:30,8,2.714,2.72,2.709,2.71,406
NGK12,2012-02-08 14:00,8,2.71,2.718,2.709,2.716,62
NGK12,2012-02-08 14:30,8,2.716,2.718,2.713,2.717,40
NGK12,2012-02-08 15:00,8,2.714,2.714,2.707,2.707,53
NGK12,2012-02-08 15:30,8,2.703,2.708,2.703,2.708,20
NGK12,2012-02-08 16:00,8,2.707,2.71,2.707,2.71,4
NGK12,2012-02-08 17:30,9,2.722,2.724,2.722,2.724,4
NGK12,2012-02-08 21:00,9,2.714,2.714,2.714,2.714,1
NGK12,2012-02-08 22:30,9,2.712,2.712,2.712,2.712,2
NGK12,2012-02-08 23:00,9,2.708,2.708,2.708,2.708,1
NGK12,2012-02-08 23:30,9,2.711,2.711,2.711,2.711,1
NGK12,2012-02-09 01:00,9,2.711,2.711,2.711,2.711,1
NGK12,2012-02-09 01:30,9,2.712,2.712,2.712,2.712,1
NGK12,2012-02-09 02:00,9,2.709,2.71,2.709,2.709,7
NGK12,2012-02-09 02:30,9,2.712,2.72,2.712,2.72,7
NGK12,2012-02-09 03:00,9,2.723,2.727,2.721,2.727,29
NGK12,2012-02-09 03:30,9,2.727,2.73,2.726,2.727,27
NGK12,2012-02-09 04:00,9,2.727,2.727,2.723,2.723,4
NGK12,2012-02-09 04:30,9,2.721,2.73,2.719,2.73,21
NGK12,2012-02-09 05:00,9,2.728,2.731,2.728,2.73,26
NGK12,2012-02-09 05:30,9,2.729,2.729,2.729,2.729,1
NGK12,2012-02-09 06:00,9,2.731,2.731,2.73,2.73,4
NGK12,2012-02-09 06:30,9,2.729,2.73,2.729,2.729,12
NGK12,2012-02-09 07:00,9,2.73,2.758,2.73,2.753,116
NGK12,2012-02-09 07:30,9,2.75,2.754,2.738,2.747,94
NGK12,2012-02-09 08:00,9,2.748,2.748,2.729,2.739,203
NGK12,2012-02-09 08:30,9,2.737,2.741,2.727,2.74,164
NGK12,2012-02-09 09:00,9,2.741,2.749,2.733,2.749,268
NGK12,2012-02-09 09:30,9,2.72,2.803,2.68,2.756,1094
NGK12,2012-02-09 10:00,9,2.764,2.853,2.751,2.795,922
NGK12,2012-02-09 10:30,9,2.793,2.797,2.763,2.781,385
NGK12,2012-02-09 11:00,9,2.779,2.795,2.738,2.748,297
NGK12,2012-02-09 11:30,9,2.74,2.76,2.737,2.752,312
NGK12,2012-02-09 12:00,9,2.75,2.758,2.739,2.754,141
NGK12,2012-02-09 12:30,9,2.755,2.772,2.753,2.756,37
NGK12,2012-02-09 13:00,9,2.758,2.771,2.749,2.76,1103
NGK12,2012-02-09 13:30,9,2.761,2.767,2.754,2.754,209
NGK12,2012-02-09 14:00,9,2.755,2.756,2.75,2.752,49
NGK12,2012-02-09 14:30,9,2.752,2.753,2.75,2.751,54
NGK12,2012-02-09 15:00,9,2.755,2.761,2.755,2.761,8
NGK12,2012-02-09 15:30,9,2.766,2.769,2.766,2.768,13
NGK12,2012-02-09 16:00,9,2.769,2.77,2.769,2.77,2
NGK12,2012-02-09 17:30,10,2.766,2.771,2.766,2.771,7
NGK12,2012-02-09 21:30,10,2.762,2.762,2.762,2.762,1
NGK12,2012-02-09 22:00,10,2.76,2.76,2.76,2.76,6
NGK12,2012-02-09 22:30,10,2.755,2.76,2.755,2.76,2
NGK12,2012-02-09 23:00,10,2.762,2.762,2.762,2.762,1
NGK12,2012-02-10 00:30,10,2.751,2.751,2.751,2.751,1
NGK12,2012-02-10 01:00,10,2.764,2.764,2.764,2.764,1
NGK12,2012-02-10 02:00,10,2.759,2.761,2.759,2.761,4
NGK12,2012-02-10 02:30,10,2.758,2.758,2.74,2.743,21
NGK12,2012-02-10 03:00,10,2.755,2.757,2.751,2.757,8
NGK12,2012-02-10 03:30,10,2.757,2.76,2.757,2.76,4
NGK12,2012-02-10 04:30,10,2.755,2.755,2.754,2.755,12
NGK12,2012-02-10 05:00,10,2.755,2.76,2.754,2.76,19
NGK12,2012-02-10 05:30,10,2.765,2.782,2.765,2.782,4
NGK12,2012-02-10 06:00,10,2.772,2.779,2.766,2.776,19
NGK12,2012-02-10 06:30,10,2.783,2.802,2.783,2.786,48
NGK12,2012-02-10 07:00,10,2.791,2.805,2.75,2.766,198
NGK12,2012-02-10 07:30,10,2.76,2.768,2.757,2.764,134
NGK12,2012-02-10 08:00,10,2.763,2.783,2.747,2.78,266
NGK12,2012-02-10 08:30,10,2.778,2.784,2.767,2.774,382
NGK12,2012-02-10 09:00,10,2.774,2.776,2.753,2.759,166
NGK12,2012-02-10 09:30,10,2.758,2.763,2.749,2.763,149
NGK12,2012-02-10 10:00,10,2.767,2.786,2.766,2.777,223
NGK12,2012-02-10 10:30,10,2.776,2.793,2.768,2.782,180
NGK12,2012-02-10 11:00,10,2.782,2.787,2.771,2.778,134
NGK12,2012-02-10 11:30,10,2.773,2.781,2.77,2.78,74
NGK12,2012-02-10 12:00,10,2.777,2.789,2.775,2.78,151
NGK12,2012-02-10 12:30,10,2.781,2.787,2.77,2.777,229
NGK12,2012-02-10 13:00,10,2.777,2.796,2.772,2.792,1629
NGK12,2012-02-10 13:30,10,2.792,2.794,2.787,2.79,201
NGK12,2012-02-10 14:00,10,2.791,2.797,2.791,2.797,118
NGK12,2012-02-10 14:30,10,2.797,2.8,2.794,2.794,118
NGK12,2012-02-10 15:00,10,2.791,2.794,2.79,2.793,24
NGK12,2012-02-10 15:30,10,2.793,2.795,2.793,2.795,4
NGK12,2012-02-10 16:00,10,2.795,2.795,2.795,2.795,1
NGK12,2012-02-12 17:00,13,2.754,2.754,2.754,2.754,3
NGK12,2012-02-12 17:30,13,2.749,2.749,2.749,2.749,2
NGK12,2012-02-12 18:00,13,2.756,2.756,2.754,2.754,5
NGK12,2012-02-12 18:30,13,2.756,2.756,2.754,2.754,2
NGK12,2012-02-12 19:00,13,2.756,2.756,2.756,2.756,3
NGK12,2012-02-12 19:30,13,2.749,2.753,2.749,2.752,12
NGK12,2012-02-12 20:00,13,2.753,2.753,2.753,2.753,1
NGK12,2012-02-12 22:30,13,2.756,2.758,2.756,2.758,5
NGK12,2012-02-12 23:00,13,2.759,2.759,2.759,2.759,1
NGK12,2012-02-12 23:30,13,2.756,2.757,2.756,2.757,2
NGK12,2012-02-13 00:30,13,2.75,2.75,2.749,2.749,22
NGK12,2012-02-13 01:00,13,2.746,2.75,2.746,2.75,4
NGK12,2012-02-13 01:30,13,2.75,2.751,2.746,2.746,18
NGK12,2012-02-13 02:00,13,2.749,2.749,2.744,2.749,59
NGK12,2012-02-13 02:30,13,2.749,2.753,2.748,2.751,113
NGK12,2012-02-13 03:00,13,2.752,2.752,2.741,2.742,18
NGK12,2012-02-13 03:30,13,2.746,2.746,2.741,2.741,10
NGK12,2012-02-13 04:00,13,2.743,2.744,2.738,2.738,10
NGK12,2012-02-13 04:30,13,2.738,2.741,2.73,2.733,150
NGK12,2012-02-13 05:00,13,2.733,2.735,2.733,2.734,9
NGK12,2012-02-13 05:30,13,2.731,2.748,2.729,2.748,25
NGK12,2012-02-13 06:00,13,2.748,2.752,2.748,2.75,10
NGK12,2012-02-13 06:30,13,2.745,2.756,2.745,2.749,131
NGK12,2012-02-13 07:00,13,2.751,2.758,2.74,2.747,83
NGK12,2012-02-13 07:30,13,2.751,2.751,2.719,2.732,232
NGK12,2012-02-13 08:00,13,2.732,2.738,2.715,2.735,328
NGK12,2012-02-13 08:30,13,2.736,2.779,2.736,2.779,602
NGK12,2012-02-13 09:00,13,2.777,2.777,2.752,2.752,585
NGK12,2012-02-13 09:30,13,2.754,2.759,2.743,2.746,244
NGK12,2012-02-13 10:00,13,2.747,2.756,2.742,2.749,258
NGK12,2012-02-13 10:30,13,2.75,2.753,2.735,2.739,379
NGK12,2012-02-13 11:00,13,2.739,2.747,2.737,2.74,341
NGK12,2012-02-13 11:30,13,2.74,2.747,2.734,2.747,281
NGK12,2012-02-13 12:00,13,2.744,2.757,2.744,2.75,165
NGK12,2012-02-13 12:30,13,2.748,2.764,2.748,2.764,252
NGK12,2012-02-13 13:00,13,2.764,2.769,2.748,2.755,1025
NGK12,2012-02-13 13:30,13,2.755,2.756,2.751,2.754,113
NGK12,2012-02-13 14:00,13,2.754,2.758,2.751,2.753,114
NGK12,2012-02-13 14:30,13,2.755,2.756,2.752,2.755,13
NGK12,2012-02-13 15:30,13,2.765,2.77,2.765,2.765,74
NGK12,2012-02-13 16:00,13,2.762,2.762,2.762,2.762,1
NGK12,2012-02-13 17:30,14,2.774,2.779,2.773,2.773,11
NGK12,2012-02-13 18:30,14,2.756,2.756,2.756,2.756,4
NGK12,2012-02-13 19:30,14,2.761,2.761,2.761,2.761,1
NGK12,2012-02-13 20:00,14,2.76,2.76,2.76,2.76,6
NGK12,2012-02-13 20:30,14,2.764,2.764,2.764,2.764,3
NGK12,2012-02-13 21:00,14,2.76,2.76,2.76,2.76,3
NGK12,2012-02-13 22:30,14,2.764,2.764,2.764,2.764,1
NGK12,2012-02-13 23:00,14,2.762,2.762,2.762,2.762,4
NGK12,2012-02-13 23:30,14,2.762,2.762,2.76,2.76,19
NGK12,2012-02-14 00:00,14,2.76,2.76,2.76,2.76,6
NGK12,2012-02-14 00:30,14,2.759,2.759,2.759,2.759,45
NGK12,2012-02-14 01:00,14,2.758,2.759,2.758,2.759,27
NGK12,2012-02-14 01:30,14,2.762,2.762,2.762,2.762,2
NGK12,2012-02-14 02:00,14,2.762,2.77,2.76,2.77,89
NGK12,2012-02-14 02:30,14,2.77,2.77,2.766,2.767,38
NGK12,2012-02-14 03:00,14,2.77,2.77,2.768,2.768,5
NGK12,2012-02-14 03:30,14,2.77,2.77,2.766,2.767,8
NGK12,2012-02-14 04:00,14,2.765,2.768,2.764,2.765,20
NGK12,2012-02-14 04:30,14,2.764,2.772,2.761,2.772,28
NGK12,2012-02-14 05:00,14,2.77,2.775,2.77,2.774,43
NGK12,2012-02-14 05:30,14,2.78,2.795,2.777,2.795,33
NGK12,2012-02-14 06:00,14,2.783,2.799,2.782,2.794,18
NGK12,2012-02-14 06:30,14,2.79,2.79,2.77,2.772,25
NGK12,2012-02-14 07:00,14,2.776,2.783,2.752,2.766,217
NGK12,2012-02-14 07:30,14,2.769,2.779,2.76,2.773,115
NGK12,2012-02-14 08:00,14,2.773,2.854,2.768,2.82,679
NGK12,2012-02-14 08:30,14,2.817,2.825,2.798,2.815,423
NGK12,2012-02-14 09:00,14,2.817,2.826,2.803,2.808,416
NGK12,2012-02-14 09:30,14,2.813,2.814,2.801,2.804,275
NGK12,2012-02-14 10:00,14,2.804,2.825,2.803,2.817,305
NGK12,2012-02-14 10:30,14,2.817,2.841,2.815,2.823,334
NGK12,2012-02-14 11:00,14,2.817,2.824,2.796,2.796,203
NGK12,2012-02-14 11:30,14,2.798,2.82,2.798,2.815,229
NGK12,2012-02-14 12:00,14,2.816,2.816,2.799,2.808,197
NGK12,2012-02-14 12:30,14,2.809,2.817,2.8,2.817,87
NGK12,2012-02-14 13:00,14,2.818,2.83,2.807,2.814,452
NGK12,2012-02-14 13:30,14,2.812,2.829,2.812,2.819,393
NGK12,2012-02-14 14:00,14,2.823,2.828,2.823,2.827,83
NGK12,2012-02-14 14:30,14,2.828,2.832,2.823,2.825,51
NGK12,2012-02-14 15:00,14,2.823,2.825,2.823,2.824,27
NGK12,2012-02-14 15:30,14,2.83,2.83,2.83,2.83,10
NGK12,2012-02-14 17:00,15,2.83,2.83,2.83,2.83,1
NGK12,2012-02-14 17:30,15,2.827,2.827,2.827,2.827,1
NGK12,2012-02-14 19:00,15,2.821,2.821,2.821,2.821,1
NGK12,2012-02-14 23:00,15,2.83,2.83,2.83,2.83,1
NGK12,2012-02-14 23:30,15,2.832,2.832,2.831,2.831,3
NGK12,2012-02-15 00:00,15,2.83,2.834,2.83,2.832,9
NGK12,2012-02-15 00:30,15,2.832,2.832,2.824,2.824,3
NGK12,2012-02-15 01:30,15,2.83,2.83,2.83,2.83,4
NGK12,2012-02-15 02:00,15,2.832,2.832,2.826,2.829,29
NGK12,2012-02-15 02:30,15,2.83,2.833,2.828,2.83,36
NGK12,2012-02-15 03:00,15,2.832,2.832,2.827,2.832,9
NGK12,2012-02-15 03:30,15,2.828,2.829,2.825,2.825,3
NGK12,2012-02-15 04:00,15,2.829,2.83,2.827,2.827,19
NGK12,2012-02-15 04:30,15,2.825,2.838,2.823,2.834,28
NGK12,2012-02-15 05:00,15,2.837,2.838,2.834,2.834,30
NGK12,2012-02-15 05:30,15,2.836,2.838,2.836,2.838,2
NGK12,2012-02-15 06:00,15,2.827,2.83,2.825,2.826,25
NGK12,2012-02-15 06:30,15,2.824,2.83,2.824,2.828,24
NGK12,2012-02-15 07:00,15,2.823,2.823,2.786,2.788,171
NGK12,2012-02-15 07:30,15,2.791,2.795,2.775,2.784,245
NGK12,2012-02-15 08:00,15,2.786,2.786,2.755,2.773,1170
NGK12,2012-02-15 08:30,15,2.774,2.783,2.768,2.772,241
NGK12,2012-02-15 09:00,15,2.773,2.773,2.749,2.75,378
NGK12,2012-02-15 09:30,15,2.751,2.758,2.733,2.74,1057
NGK12,2012-02-15 10:00,15,2.737,2.746,2.731,2.736,591
NGK12,2012-02-15 10:30,15,2.735,2.757,2.733,2.747,432
NGK12,2012-02-15 11:00,15,2.745,2.749,2.716,2.725,1027
NGK12,2012-02-15 11:30,15,2.719,2.73,2.716,2.725,393
NGK12,2012-02-15 12:00,15,2.728,2.729,2.706,2.715,251
NGK12,2012-02-15 12:30,15,2.715,2.732,2.71,2.728,160
NGK12,2012-02-15 13:00,15,2.725,2.744,2.712,2.74,724
NGK12,2012-02-15 13:30,15,2.74,2.743,2.735,2.743,99
NGK12,2012-02-15 14:00,15,2.742,2.751,2.742,2.747,139
NGK12,2012-02-15 14:30,15,2.75,2.752,2.748,2.75,75
NGK12,2012-02-15 15:00,15,2.754,2.759,2.752,2.758,34
NGK12,2012-02-15 15:30,15,2.759,2.76,2.755,2.755,5
NGK12,2012-02-15 17:00,16,2.753,2.753,2.753,2.753,7
NGK12,2012-02-15 19:30,16,2.747,2.747,2.747,2.747,1
NGK12,2012-02-15 20:30,16,2.75,2.75,2.75,2.75,1
NGK12,2012-02-16 01:00,16,2.736,2.737,2.736,2.737,2
NGK12,2012-02-16 01:30,16,2.736,2.736,2.736,2.736,1
NGK12,2012-02-16 02:00,16,2.736,2.753,2.735,2.744,33
NGK12,2012-02-16 02:30,16,2.745,2.755,2.745,2.753,17
NGK12,2012-02-16 03:00,16,2.75,2.753,2.75,2.751,8
NGK12,2012-02-16 03:30,16,2.752,2.753,2.74,2.74,44
NGK12,2012-02-16 04:00,16,2.742,2.742,2.727,2.736,38
NGK12,2012-02-16 04:30,16,2.735,2.74,2.735,2.74,10
NGK12,2012-02-16 05:00,16,2.735,2.742,2.735,2.742,4
NGK12,2012-02-16 05:30,16,2.74,2.752,2.737,2.751,24
NGK12,2012-02-16 06:00,16,2.75,2.751,2.75,2.751,4
NGK12,2012-02-16 06:30,16,2.738,2.738,2.738,2.738,22
NGK12,2012-02-16 07:00,16,2.757,2.768,2.747,2.767,95
NGK12,2012-02-16 07:30,16,2.766,2.769,2.747,2.76,177
NGK12,2012-02-16 08:00,16,2.764,2.771,2.747,2.752,282
NGK12,2012-02-16 08:30,16,2.75,2.755,2.738,2.746,329
NGK12,2012-02-16 09:00,16,2.746,2.755,2.741,2.751,289
NGK12,2012-02-16 09:30,16,2.766,2.835,2.766,2.811,1622
NGK12,2012-02-16 10:00,16,2.811,2.822,2.807,2.817,727
NGK12,2012-02-16 10:30,16,2.82,2.829,2.81,2.813,306
NGK12,2012-02-16 11:00,16,2.812,2.831,2.805,2.81,431
NGK12,2012-02-16 11:30,16,2.809,2.816,2.803,2.809,275
NGK12,2012-02-16 12:00,16,2.807,2.821,2.807,2.821,518
NGK12,2012-02-16 12:30,16,2.82,2.82,2.797,2.797,332
NGK12,2012-02-16 13:00,16,2.797,2.824,2.795,2.824,756
NGK12,2012-02-16 13:30,16,2.823,2.823,2.817,2.817,102
NGK12,2012-02-16 14:00,16,2.818,2.822,2.817,2.819,48
NGK12,2012-02-16 14:30,16,2.82,2.822,2.816,2.817,118
NGK12,2012-02-16 15:00,16,2.815,2.815,2.815,2.815,5
NGK12,2012-02-16 15:30,16,2.811,2.811,2.811,2.811,5
NGK12,2012-02-16 16:00,16,2.806,2.806,2.806,2.806,2
NGK12,2012-02-16 18:00,17,2.803,2.803,2.803,2.803,1
NGK12,2012-02-16 18:30,17,2.8,2.8,2.797,2.797,2
NGK12,2012-02-16 19:30,17,2.799,2.799,2.799,2.799,1
NGK12,2012-02-16 20:00,17,2.798,2.798,2.798,2.798,2
NGK12,2012-02-16 20:30,17,2.791,2.791,2.784,2.784,5
NGK12,2012-02-16 21:00,17,2.786,2.786,2.786,2.786,1
NGK12,2012-02-16 22:00,17,2.789,2.792,2.789,2.792,2
NGK12,2012-02-16 22:30,17,2.794,2.794,2.79,2.79,4
NGK12,2012-02-16 23:00,17,2.793,2.794,2.785,2.786,5
NGK12,2012-02-16 23:30,17,2.786,2.788,2.786,2.788,4
NGK12,2012-02-17 00:00,17,2.788,2.788,2.788,2.788,1
NGK12,2012-02-17 00:30,17,2.786,2.787,2.786,2.786,4
NGK12,2012-02-17 01:30,17,2.786,2.788,2.786,2.788,9
NGK12,2012-02-17 02:00,17,2.786,2.789,2.785,2.786,13
NGK12,2012-02-17 02:30,17,2.787,2.788,2.784,2.786,25
NGK12,2012-02-17 03:00,17,2.784,2.784,2.776,2.78,23
NGK12,2012-02-17 03:30,17,2.777,2.782,2.777,2.781,17
NGK12,2012-02-17 04:00,17,2.779,2.788,2.779,2.788,14
NGK12,2012-02-17 04:30,17,2.791,2.793,2.789,2.791,10
NGK12,2012-02-17 05:00,17,2.786,2.817,2.784,2.817,31
NGK12,2012-02-17 05:30,17,2.824,2.846,2.821,2.834,88
NGK12,2012-02-17 06:00,17,2.834,2.884,2.83,2.87,181
NGK12,2012-02-17 06:30,17,2.87,2.929,2.87,2.922,471
NGK12,2012-02-17 07:00,17,2.922,2.931,2.899,2.908,327
NGK12,2012-02-17 07:30,17,2.908,2.914,2.888,2.894,315
NGK12,2012-02-17 08:00,17,2.896,2.899,2.88,2.886,379
NGK12,2012-02-17 08:30,17,2.885,2.885,2.863,2.873,547
NGK12,2012-02-17 09:00,17,2.874,2.888,2.869,2.882,392
NGK12,2012-02-17 09:30,17,2.883,2.884,2.867,2.873,301
NGK12,2012-02-17 10:00,17,2.875,2.898,2.875,2.893,285
NGK12,2012-02-17 10:30,17,2.892,2.917,2.877,2.912,435
NGK12,2012-02-17 11:00,17,2.913,2.961,2.912,2.934,794
NGK12,2012-02-17 11:30,17,2.932,2.955,2.926,2.951,346
NGK12,2012-02-17 12:00,17,2.955,2.955,2.918,2.918,153
NGK12,2012-02-17 12:30,17,2.921,2.94,2.921,2.925,133
NGK12,2012-02-17 13:00,17,2.928,2.941,2.902,2.939,634
NGK12,2012-02-17 13:30,17,2.94,2.942,2.931,2.936,422
NGK12,2012-02-17 14:00,17,2.936,2.939,2.933,2.937,90
NGK12,2012-02-17 14:30,17,2.933,2.935,2.93,2.935,40
NGK12,2012-02-17 15:00,17,2.936,2.936,2.935,2.935,3
NGK12,2012-02-17 15:30,17,2.938,2.94,2.934,2.938,34
NGK12,2012-02-19 17:00,21,2.907,2.918,2.872,2.918,11
NGK12,2012-02-19 18:00,21,2.917,2.917,2.917,2.917,5
NGK12,2012-02-19 19:30,21,2.917,2.918,2.917,2.917,8
NGK12,2012-02-19 20:00,21,2.909,2.909,2.909,2.909,3
NGK12,2012-02-19 20:30,21,2.91,2.91,2.91,2.91,1
NGK12,2012-02-19 23:30,21,2.906,2.906,2.906,2.906,3
NGK12,2012-02-20 00:00,21,2.907,2.908,2.907,2.908,15
NGK12,2012-02-20 00:30,21,2.905,2.905,2.905,2.905,1
NGK12,2012-02-20 01:00,21,2.906,2.908,2.906,2.906,9
NGK12,2012-02-20 02:00,21,2.904,2.909,2.903,2.908,29
NGK12,2012-02-20 02:30,21,2.906,2.908,2.903,2.906,23
NGK12,2012-02-20 03:00,21,2.905,2.905,2.902,2.902,11
NGK12,2012-02-20 03:30,21,2.902,2.905,2.879,2.898,54
NGK12,2012-02-20 04:00,21,2.891,2.895,2.876,2.886,37
NGK12,2012-02-20 04:30,21,2.89,2.89,2.882,2.886,10
NGK12,2012-02-20 05:00,21,2.886,2.889,2.878,2.884,110
NGK12,2012-02-20 05:30,21,2.884,2.896,2.875,2.876,64
NGK12,2012-02-20 06:00,21,2.876,2.886,2.876,2.88,6
NGK12,2012-02-20 06:30,21,2.875,2.878,2.875,2.876,110
NGK12,2012-02-20 07:00,21,2.876,2.878,2.873,2.875,26
NGK12,2012-02-20 07:30,21,2.878,2.878,2.872,2.872,56
NGK12,2012-02-20 08:00,21,2.871,2.878,2.871,2.873,40
NGK12,2012-02-20 08:30,21,2.871,2.876,2.868,2.876,221
NGK12,2012-02-20 09:00,21,2.877,2.881,2.876,2.876,110
NGK12,2012-02-20 09:30,21,2.877,2.877,2.86,2.864,437
NGK12,2012-02-20 10:00,21,2.862,2.867,2.859,2.866,222
NGK12,2012-02-20 10:30,21,2.864,2.864,2.861,2.862,46
NGK12,2012-02-20 11:00,21,2.863,2.869,2.854,2.854,106
NGK12,2012-02-20 11:30,21,2.858,2.858,2.858,2.858,1
NGK12,2012-02-20 12:00,21,2.868,2.868,2.867,2.867,3
NGK12,2012-02-20 17:00,21,2.869,2.874,2.869,2.873,15
NGK12,2012-02-20 18:00,21,2.874,2.874,2.874,2.874,1
NGK12,2012-02-20 19:30,21,2.875,2.875,2.873,2.873,2
NGK12,2012-02-20 21:30,21,2.873,2.873,2.873,2.873,2
NGK12,2012-02-20 22:30,21,2.881,2.881,2.88,2.88,2
NGK12,2012-02-20 23:00,21,2.894,2.894,2.888,2.888,7
NGK12,2012-02-21 00:00,21,2.889,2.89,2.889,2.89,2
NGK12,2012-02-21 00:30,21,2.889,2.891,2.889,2.89,10
NGK12,2012-02-21 01:00,21,2.888,2.888,2.885,2.885,2
NGK12,2012-02-21 01:30,21,2.885,2.885,2.885,2.885,1
NGK12,2012-02-21 02:30,21,2.886,2.886,2.881,2.886,12
NGK12,2012-02-21 03:00,21,2.888,2.888,2.884,2.884,8
NGK12,2012-02-21 03:30,21,2.88,2.882,2.88,2.882,3
NGK12,2012-02-21 04:00,21,2.883,2.887,2.883,2.885,8
NGK12,2012-02-21 04:30,21,2.886,2.893,2.884,2.888,49
NGK12,2012-02-21 05:00,21,2.888,2.888,2.87,2.874,35
NGK12,2012-02-21 05:30,21,2.873,2.882,2.87,2.877,66
NGK12,2012-02-21 06:00,21,2.875,2.876,2.864,2.869,35
NGK12,2012-02-21 06:30,21,2.864,2.874,2.858,2.86,69
NGK12,2012-02-21 07:00,21,2.862,2.862,2.847,2.86,144
NGK12,2012-02-21 07:30,21,2.857,2.875,2.854,2.854,201
NGK12,2012-02-21 08:00,21,2.855,2.863,2.831,2.859,474
NGK12,2012-02-21 08:30,21,2.862,2.874,2.841,2.85,373
NGK12,2012-02-21 09:00,21,2.844,2.845,2.811,2.822,848
NGK12,2012-02-21 09:30,21,2.823,2.828,2.819,2.825,135
NGK12,2012-02-21 10:00,21,2.825,2.864,2.825,2.861,300
NGK12,2012-02-21 10:30,21,2.863,2.872,2.85,2.851,286
NGK12,2012-02-21 11:00,21,2.848,2.856,2.844,2.851,60
NGK12,2012-02-21 11:30,21,2.852,2.858,2.851,2.854,82
NGK12,2012-02-21 12:00,21,2.85,2.856,2.844,2.853,50
NGK12,2012-02-21 12:30,21,2.855,2.87,2.852,2.865,92
NGK12,2012-02-21 13:00,21,2.862,2.884,2.86,2.884,1012
NGK12,2012-02-21 13:30,21,2.883,2.885,2.876,2.88,413
NGK12,2012-02-21 14:00,21,2.88,2.887,2.88,2.881,170
NGK12,2012-02-21 14:30,21,2.881,2.883,2.88,2.883,31
NGK12,2012-02-21 15:00,21,2.883,2.899,2.882,2.891,94
NGK12,2012-02-21 15:30,21,2.896,2.902,2.896,2.902,16
NGK12,2012-02-21 16:00,21,2.892,2.892,2.882,2.884,8
NGK12,2012-02-21 17:00,22,2.887,2.894,2.887,2.894,4
NGK12,2012-02-21 17:30,22,2.891,2.891,2.891,2.891,2
NGK12,2012-02-21 20:30,22,2.89,2.89,2.89,2.89,1
NGK12,2012-02-21 21:00,22,2.89,2.89,2.89,2.89,1
NGK12,2012-02-21 22:30,22,2.877,2.878,2.872,2.872,6
NGK12,2012-02-21 23:00,22,2.87,2.87,2.869,2.87,3
NGK12,2012-02-21 23:30,22,2.869,2.869,2.869,2.869,2
NGK12,2012-02-22 00:00,22,2.867,2.869,2.866,2.867,45
NGK12,2012-02-22 00:30,22,2.866,2.866,2.86,2.86,18
NGK12,2012-02-22 01:00,22,2.862,2.867,2.861,2.863,130
NGK12,2012-02-22 01:30,22,2.863,2.863,2.863,2.863,1
NGK12,2012-02-22 02:00,22,2.861,2.863,2.859,2.859,64
NGK12,2012-02-22 02:30,22,2.858,2.86,2.858,2.859,4
NGK12,2012-02-22 03:00,22,2.859,2.859,2.852,2.854,31
NGK12,2012-02-22 03:30,22,2.85,2.85,2.845,2.847,17
NGK12,2012-02-22 04:00,22,2.849,2.849,2.846,2.846,9
NGK12,2012-02-22 04:30,22,2.847,2.848,2.843,2.843,6
NGK12,2012-02-22 05:00,22,2.842,2.85,2.837,2.848,42
NGK12,2012-02-22 05:30,22,2.846,2.846,2.837,2.837,5
NGK12,2012-02-22 06:00,22,2.84,2.84,2.827,2.827,34
NGK12,2012-02-22 06:30,22,2.831,2.851,2.83,2.851,41
NGK12,2012-02-22 07:00,22,2.854,2.86,2.839,2.845,117
NGK12,2012-02-22 07:30,22,2.839,2.849,2.833,2.849,148
NGK12,2012-02-22 08:00,22,2.849,2.854,2.845,2.852,484
NGK12,2012-02-22 08:30,22,2.852,2.858,2.839,2.847,376
NGK12,2012-02-22 09:00,22,2.848,2.848,2.834,2.841,209
NGK12,2012-02-22 09:30,22,2.842,2.852,2.834,2.836,891
NGK12,2012-02-22 10:00,22,2.84,2.84,2.781,2.815,1069
NGK12,2012-02-22 10:30,22,2.814,2.818,2.81,2.813,152
NGK12,2012-02-22 11:00,22,2.815,2.831,2.814,2.831,231
NGK12,2012-02-22 11:30,22,2.832,2.836,2.823,2.825,96
NGK12,2012-02-22 12:00,22,2.825,2.865,2.825,2.857,588
NGK12,2012-02-22 12:30,22,2.857,2.878,2.849,2.869,288
NGK12,2012-02-22 13:00,22,2.869,2.888,2.863,2.884,538
NGK12,2012-02-22 13:30,22,2.884,2.899,2.882,2.898,239
NGK12,2012-02-22 14:00,22,2.897,2.902,2.896,2.902,91
NGK12,2012-02-22 14:30,22,2.899,2.906,2.896,2.897,84
NGK12,2012-02-22 15:00,22,2.897,2.9,2.897,2.9,44
NGK12,2012-02-22 15:30,22,2.902,2.902,2.895,2.895,21
NGK12,2012-02-22 17:30,23,2.904,2.905,2.904,2.905,4
NGK12,2012-02-22 20:00,23,2.888,2.888,2.888,2.888,2
NGK12,2012-02-22 20:30,23,2.887,2.89,2.887,2.89,3
NGK12,2012-02-22 21:00,23,2.889,2.889,2.889,2.889,1
NGK12,2012-02-22 22:30,23,2.886,2.887,2.885,2.887,4
NGK12,2012-02-22 23:00,23,2.886,2.887,2.886,2.887,15
NGK12,2012-02-22 23:30,23,2.89,2.891,2.887,2.891,34
NGK12,2012-02-23 00:00,23,2.893,2.896,2.893,2.895,14
NGK12,2012-02-23 00:30,23,2.894,2.894,2.894,2.894,1
NGK12,2012-02-23 01:00,23,2.893,2.896,2.893,2.896,6
NGK12,2012-02-23 01:30,23,2.904,2.917,2.904,2.917,40
NGK12,2012-02-23 02:00,23,2.91,2.915,2.908,2.908,62
NGK12,2012-02-23 02:30,23,2.909,2.916,2.908,2.912,68
NGK12,2012-02-23 03:00,23,2.913,2.918,2.912,2.918,25
NGK12,2012-02-23 03:30,23,2.921,2.936,2.92,2.935,79
NGK12,2012-02-23 04:00,23,2.932,2.935,2.928,2.929,30
NGK12,2012-02-23 04:30,23,2.931,2.932,2.925,2.926,50
NGK12,2012-02-23 05:00,23,2.923,2.945,2.923,2.928,49
NGK12,2012-02-23 05:30,23,2.931,2.932,2.912,2.922,53
NGK12,2012-02-23 06:00,23,2.92,2.92,2.902,2.91,25
NGK12,2012-02-23 06:30,23,2.91,2.916,2.903,2.907,39
NGK12,2012-02-23 07:00,23,2.907,2.918,2.895,2.91,216
NGK12,2012-02-23 07:30,23,2.909,2.928,2.899,2.919,553
NGK12,2012-02-23 08:00,23,2.922,2.934,2.917,2.918,436
NGK12,2012-02-23 08:30,23,2.92,2.92,2.892,2.892,285
NGK12,2012-02-23 09:00,23,2.894,2.912,2.887,2.906,207
NGK12,2012-02-23 09:30,23,2.897,2.897,2.828,2.842,1297
NGK12,2012-02-23 10:00,23,2.841,2.85,2.812,2.818,634
NGK12,2012-02-23 10:30,23,2.816,2.829,2.812,2.826,159
NGK12,2012-02-23 11:00,23,2.823,2.838,2.814,2.833,155
NGK12,2012-02-23 11:30,23,2.833,2.868,2.833,2.834,381
NGK12,2012-02-23 12:00,23,2.833,2.852,2.833,2.852,63
NGK12,2012-02-23 12:30,23,2.848,2.848,2.833,2.835,73
NGK12,2012-02-23 13:00,23,2.839,2.87,2.839,2.865,519
NGK12,2012-02-23 13:30,23,2.865,2.866,2.858,2.862,155
NGK12,2012-02-23 14:00,23,2.862,2.863,2.855,2.859,60
NGK12,2012-02-23 14:30,23,2.856,2.86,2.854,2.86,72
NGK12,2012-02-23 15:00,23,2.86,2.861,2.857,2.857,41
NGK12,2012-02-23 15:30,23,2.856,2.856,2.842,2.842,7
NGK12,2012-02-23 17:30,24,2.857,2.857,2.852,2.852,2
NGK12,2012-02-23 21:00,24,2.835,2.835,2.83,2.83,7
NGK12,2012-02-23 21:30,24,2.835,2.835,2.835,2.835,2
NGK12,2012-02-23 22:00,24,2.838,2.838,2.838,2.838,1
NGK12,2012-02-23 22:30,24,2.844,2.846,2.843,2.846,4
NGK12,2012-02-23 23:00,24,2.848,2.848,2.846,2.848,15
NGK12,2012-02-23 23:30,24,2.847,2.85,2.847,2.847,42
NGK12,2012-02-24 00:00,24,2.85,2.85,2.848,2.848,11
NGK12,2012-02-24 00:30,24,2.85,2.861,2.85,2.86,36
NGK12,2012-02-24 01:00,24,2.862,2.871,2.862,2.871,37
NGK12,2012-02-24 01:30,24,2.869,2.875,2.869,2.873,45
NGK12,2012-02-24 02:00,24,2.875,2.875,2.871,2.872,41
NGK12,2012-02-24 02:30,24,2.875,2.881,2.872,2.881,49
NGK12,2012-02-24 03:00,24,2.883,2.887,2.88,2.883,52
NGK12,2012-02-24 03:30,24,2.883,2.885,2.882,2.882,19
NGK12,2012-02-24 04:00,24,2.882,2.891,2.882,2.886,36
NGK12,2012-02-24 04:30,24,2.887,2.891,2.884,2.89,80
NGK12,2012-02-24 05:00,24,2.889,2.891,2.884,2.888,156
NGK12,2012-02-24 05:30,24,2.884,2.885,2.876,2.876,110
NGK12,2012-02-24 06:00,24,2.882,2.882,2.869,2.871,236
NGK12,2012-02-24 06:30,24,2.873,2.873,2.853,2.858,61
NGK12,2012-02-24 07:00,24,2.861,2.868,2.835,2.837,275
NGK12,2012-02-24 07:30,24,2.836,2.851,2.832,2.849,228
NGK12,2012-02-24 08:00,24,2.852,2.852,2.818,2.821,536
NGK12,2012-02-24 08:30,24,2.821,2.821,2.791,2.798,825
NGK12,2012-02-24 09:00,24,2.797,2.807,2.789,2.805,530
NGK12,2012-02-24 09:30,24,2.803,2.809,2.796,2.797,333
NGK12,2012-02-24 10:00,24,2.8,2.808,2.792,2.795,532
NGK12,2012-02-24 10:30,24,2.795,2.799,2.783,2.789,376
NGK12,2012-02-24 11:00,24,2.79,2.797,2.79,2.797,241
NGK12,2012-02-24 11:30,24,2.796,2.798,2.785,2.789,143
NGK12,2012-02-24 12:00,24,2.789,2.796,2.785,2.792,275
NGK12,2012-02-24 12:30,24,2.794,2.804,2.792,2.794,191
NGK12,2012-02-24 13:00,24,2.796,2.812,2.786,2.807,1401
NGK12,2012-02-24 13:30,24,2.808,2.808,2.804,2.808,115
NGK12,2012-02-24 14:00,24,2.808,2.808,2.802,2.803,67
NGK12,2012-02-24 14:30,24,2.8,2.802,2.798,2.8,79
NGK12,2012-02-24 15:00,24,2.8,2.803,2.794,2.794,113
NGK12,2012-02-24 15:30,24,2.8,2.801,2.799,2.8,39
NGK12,2012-02-24 16:00,24,2.795,2.795,2.795,2.795,1
NGK12,2012-02-26 17:00,27,2.781,2.794,2.781,2.793,130
NGK12,2012-02-26 17:30,27,2.793,2.794,2.788,2.794,66
NGK12,2012-02-26 18:00,27,2.794,2.796,2.791,2.795,52
NGK12,2012-02-26 18:30,27,2.794,2.794,2.788,2.79,22
NGK12,2012-02-26 19:00,27,2.79,2.79,2.79,2.79,16
NGK12,2012-02-26 19:30,27,2.79,2.79,2.79,2.79,8
NGK12,2012-02-26 20:00,27,2.784,2.784,2.783,2.783,2
NGK12,2012-02-26 20:30,27,2.78,2.78,2.776,2.776,7
NGK12,2012-02-26 21:30,27,2.774,2.774,2.772,2.772,7
NGK12,2012-02-26 22:00,27,2.778,2.78,2.778,2.78,3
NGK12,2012-02-26 22:30,27,2.782,2.782,2.77,2.772,7
NGK12,2012-02-26 23:00,27,2.762,2.762,2.756,2.758,14
NGK12,2012-02-26 23:30,27,2.758,2.772,2.758,2.772,5
NGK12,2012-02-27 00:00,27,2.777,2.777,2.777,2.777,2
NGK12,2012-02-27 00:30,27,2.773,2.774,2.773,2.774,2
NGK12,2012-02-27 01:00,27,2.764,2.768,2.764,2.766,7
NGK12,2012-02-27 01:30,27,2.769,2.769,2.767,2.767,4
NGK12,2012-02-27 02:00,27,2.766,2.773,2.766,2.771,19
NGK12,2012-02-27 02:30,27,2.771,2.79,2.771,2.79,81
NGK12,2012-02-27 03:00,27,2.785,2.789,2.782,2.787,12
NGK12,2012-02-27 03:30,27,2.787,2.8,2.787,2.797,19
NGK12,2012-02-27 04:00,27,2.788,2.791,2.773,2.773,21
NGK12,2012-02-27 04:30,27,2.772,2.78,2.772,2.774,11
NGK12,2012-02-27 05:00,27,2.777,2.789,2.776,2.784,23
NGK12,2012-02-27 05:30,27,2.79,2.803,2.79,2.801,16
NGK12,2012-02-27 06:00,27,2.794,2.794,2.784,2.789,11
NGK12,2012-02-27 06:30,27,2.799,2.818,2.799,2.818,73
NGK12,2012-02-27 07:00,27,2.82,2.823,2.793,2.812,286
NGK12,2012-02-27 07:30,27,2.81,2.815,2.791,2.797,265
NGK12,2012-02-27 08:00,27,2.797,2.849,2.797,2.827,1276
NGK12,2012-02-27 08:30,27,2.828,2.828,2.77,2.774,661
NGK12,2012-02-27 09:00,27,2.773,2.782,2.741,2.75,923
NGK12,2012-02-27 09:30,27,2.753,2.763,2.749,2.759,403
NGK12,2012-02-27 10:00,27,2.754,2.766,2.751,2.762,251
NGK12,2012-02-27 10:30,27,2.759,2.76,2.741,2.746,532
NGK12,2012-02-27 11:00,27,2.748,2.755,2.74,2.753,109
NGK12,2012-02-27 11:30,27,2.75,2.763,2.748,2.76,235
NGK12,2012-02-27 12:00,27,2.76,2.766,2.755,2.76,46
NGK12,2012-02-27 12:30,27,2.757,2.757,2.713,2.718,743
NGK12,2012-02-27 13:00,27,2.717,2.725,2.71,2.712,1679
NGK12,2012-02-27 13:30,27,2.713,2.722,2.712,2.714,372
NGK12,2012-02-27 14:00,27,2.718,2.718,2.712,2.716,46
NGK12,2012-02-27 14:30,27,2.718,2.722,2.715,2.715,103
NGK12,2012-02-27 15:00,27,2.717,2.721,2.717,2.721,3
NGK12,2012-02-27 15:30,27,2.72,2.72,2.709,2.709,23
NGK12,2012-02-27 16:00,27,2.712,2.713,2.712,2.713,3
NGK12,2012-02-27 17:00,28,2.712,2.713,2.702,2.71,22
NGK12,2012-02-27 19:00,28,2.708,2.71,2.708,2.709,7
NGK12,2012-02-27 20:00,28,2.705,2.707,2.705,2.706,10
NGK12,2012-02-27 20:30,28,2.704,2.704,2.704,2.704,2
NGK12,2012-02-27 21:30,28,2.707,2.707,2.707,2.707,1
NGK12,2012-02-27 22:00,28,2.708,2.708,2.708,2.708,1
NGK12,2012-02-27 22:30,28,2.71,2.71,2.71,2.71,3
NGK12,2012-02-27 23:00,28,2.71,2.71,2.709,2.709,3
NGK12,2012-02-27 23:30,28,2.71,2.71,2.708,2.709,6
NGK12,2012-02-28 00:00,28,2.702,2.703,2.702,2.703,10
NGK12,2012-02-28 00:30,28,2.702,2.702,2.701,2.701,6
NGK12,2012-02-28 01:00,28,2.701,2.706,2.698,2.704,45
NGK12,2012-02-28 01:30,28,2.705,2.705,2.705,2.705,1
NGK12,2012-02-28 02:00,28,2.706,2.716,2.706,2.716,101
NGK12,2012-02-28 02:30,28,2.716,2.716,2.705,2.708,91
NGK12,2012-02-28 03:00,28,2.708,2.709,2.705,2.709,38
NGK12,2012-02-28 03:30,28,2.709,2.717,2.707,2.717,72
NGK12,2012-02-28 04:00,28,2.711,2.715,2.711,2.714,12
NGK12,2012-02-28 04:30,28,2.708,2.716,2.7,2.714,40
NGK12,2012-02-28 05:00,28,2.712,2.737,2.712,2.732,78
NGK12,2012-02-28 05:30,28,2.729,2.729,2.703,2.703,40
NGK12,2012-02-28 06:00,28,2.702,2.719,2.701,2.706,107
NGK12,2012-02-28 06:30,28,2.706,2.71,2.672,2.674,813
NGK12,2012-02-28 07:00,28,2.672,2.68,2.655,2.67,958
NGK12,2012-02-28 07:30,28,2.671,2.676,2.663,2.673,550
NGK12,2012-02-28 08:00,28,2.676,2.68,2.639,2.647,1330
NGK12,2012-02-28 08:30,28,2.647,2.652,2.629,2.642,756
NGK12,2012-02-28 09:00,28,2.644,2.65,2.636,2.65,427
NGK12,2012-02-28 09:30,28,2.647,2.649,2.632,2.637,516
NGK12,2012-02-28 10:00,28,2.637,2.653,2.636,2.646,398
NGK12,2012-02-28 10:30,28,2.645,2.65,2.636,2.639,501
NGK12,2012-02-28 11:00,28,2.636,2.647,2.635,2.638,333
NGK12,2012-02-28 11:30,28,2.638,2.644,2.634,2.641,202
NGK12,2012-02-28 12:00,28,2.637,2.64,2.623,2.63,698
NGK12,2012-02-28 12:30,28,2.629,2.635,2.617,2.632,809
NGK12,2012-02-28 13:00,28,2.633,2.637,2.624,2.628,922
NGK12,2012-02-28 13:30,28,2.627,2.636,2.627,2.636,260
NGK12,2012-02-28 14:00,28,2.636,2.643,2.635,2.643,106
NGK12,2012-02-28 14:30,28,2.644,2.646,2.636,2.639,86
NGK12,2012-02-28 15:00,28,2.638,2.645,2.638,2.644,74
NGK12,2012-02-28 15:30,28,2.645,2.647,2.644,2.647,28
NGK12,2012-02-28 16:00,28,2.646,2.646,2.642,2.644,25
NGK12,2012-02-28 17:00,29,2.644,2.645,2.639,2.641,10
NGK12,2012-02-28 17:30,29,2.64,2.64,2.639,2.639,2
NGK12,2012-02-28 18:00,29,2.639,2.639,2.639,2.639,1
NGK12,2012-02-28 18:30,29,2.644,2.644,2.644,2.644,1
NGK12,2012-02-28 19:00,29,2.649,2.653,2.649,2.653,5
NGK12,2012-02-28 20:00,29,2.645,2.649,2.645,2.649,4
NGK12,2012-02-28 20:30,29,2.648,2.65,2.648,2.65,3
NGK12,2012-02-28 21:00,29,2.649,2.649,2.649,2.649,1
NGK12,2012-02-28 22:00,29,2.643,2.643,2.643,2.643,3
NGK12,2012-02-28 22:30,29,2.65,2.651,2.65,2.651,2
NGK12,2012-02-28 23:00,29,2.649,2.649,2.646,2.646,3
NGK12,2012-02-28 23:30,29,2.641,2.641,2.641,2.641,1
NGK12,2012-02-29 00:00,29,2.64,2.64,2.64,2.64,2
NGK12,2012-02-29 00:30,29,2.644,2.644,2.638,2.639,8
NGK12,2012-02-29 01:00,29,2.638,2.639,2.635,2.635,8
NGK12,2012-02-29 01:30,29,2.637,2.638,2.634,2.637,101
NGK12,2012-02-29 02:00,29,2.638,2.638,2.632,2.634,40
NGK12,2012-02-29 02:30,29,2.633,2.634,2.631,2.634,30
NGK12,2012-02-29 03:00,29,2.632,2.632,2.63,2.632,20
NGK12,2012-02-29 03:30,29,2.632,2.632,2.628,2.628,23
NGK12,2012-02-29 04:00,29,2.63,2.63,2.623,2.627,56
NGK12,2012-02-29 04:30,29,2.629,2.644,2.627,2.639,102
NGK12,2012-02-29 05:00,29,2.638,2.653,2.638,2.652,100
NGK12,2012-02-29 05:30,29,2.65,2.653,2.629,2.63,96
NGK12,2012-02-29 06:00,29,2.628,2.628,2.614,2.624,146
NGK12,2012-02-29 06:30,29,2.624,2.641,2.623,2.64,255
NGK12,2012-02-29 07:00,29,2.641,2.663,2.641,2.651,236
NGK12,2012-02-29 07:30,29,2.652,2.657,2.632,2.648,308
NGK12,2012-02-29 08:00,29,2.649,2.65,2.627,2.63,785
NGK12,2012-02-29 08:30,29,2.631,2.636,2.614,2.619,533
NGK12,2012-02-29 09:00,29,2.617,2.634,2.615,2.633,290
NGK12,2012-02-29 09:30,29,2.633,2.647,2.631,2.636,424
NGK12,2012-02-29 10:00,29,2.634,2.64,2.63,2.632,275
NGK12,2012-02-29 10:30,29,2.634,2.644,2.633,2.644,400
NGK12,2012-02-29 11:00,29,2.643,2.655,2.64,2.648,411
NGK12,2012-02-29 11:30,29,2.648,2.669,2.647,2.665,523
NGK12,2012-02-29 12:00,29,2.663,2.702,2.663,2.687,783
NGK12,2012-02-29 12:30,29,2.694,2.716,2.678,2.687,735
NGK12,2012-02-29 13:00,29,2.687,2.713,2.682,2.703,1749
NGK12,2012-02-29 13:30,29,2.703,2.703,2.696,2.696,237
NGK12,2012-02-29 14:00,29,2.697,2.697,2.69,2.69,82
NGK12,2012-02-29 14:30,29,2.689,2.691,2.683,2.686,228
NGK12,2012-02-29 15:00,29,2.687,2.688,2.681,2.683,13
NGK12,2012-02-29 15:30,29,2.686,2.688,2.686,2.688,2
NGK12,2012-02-29 16:00,29,2.686,2.686,2.685,2.685,5
NGK12,2012-02-29 17:00,1,2.677,2.685,2.677,2.682,7
NGK12,2012-02-29 17:30,1,2.686,2.686,2.686,2.686,1
NGK12,2012-02-29 18:00,1,2.688,2.69,2.688,2.689,38
NGK12,2012-02-29 18:30,1,2.686,2.686,2.685,2.685,4
NGK12,2012-02-29 19:00,1,2.691,2.691,2.688,2.688,4
NGK12,2012-02-29 19:30,1,2.688,2.688,2.688,2.688,1
NGK12,2012-02-29 20:30,1,2.691,2.691,2.691,2.691,1
NGK12,2012-02-29 21:30,1,2.689,2.69,2.689,2.69,3
NGK12,2012-02-29 22:00,1,2.689,2.689,2.688,2.688,4
NGK12,2012-02-29 22:30,1,2.683,2.683,2.681,2.681,7
NGK12,2012-02-29 23:00,1,2.679,2.686,2.676,2.676,6
NGK12,2012-02-29 23:30,1,2.681,2.683,2.679,2.683,16
NGK12,2012-03-01 00:00,1,2.682,2.682,2.682,2.682,1
NGK12,2012-03-01 00:30,1,2.682,2.682,2.682,2.682,1
NGK12,2012-03-01 01:00,1,2.686,2.69,2.686,2.687,9
NGK12,2012-03-01 01:30,1,2.688,2.688,2.688,2.688,10
NGK12,2012-03-01 02:00,1,2.688,2.688,2.677,2.679,131
NGK12,2012-03-01 02:30,1,2.68,2.683,2.678,2.681,35
NGK12,2012-03-01 03:00,1,2.682,2.684,2.679,2.683,79
NGK12,2012-03-01 03:30,1,2.686,2.688,2.683,2.685,76
NGK12,2012-03-01 04:00,1,2.683,2.684,2.68,2.683,73
NGK12,2012-03-01 04:30,1,2.684,2.684,2.679,2.681,80
NGK12,2012-03-01 05:00,1,2.681,2.682,2.661,2.664,174
NGK12,2012-03-01 05:30,1,2.664,2.664,2.644,2.652,63
NGK12,2012-03-01 06:00,1,2.65,2.654,2.63,2.638,82
NGK12,2012-03-01 06:30,1,2.64,2.66,2.635,2.65,313
NGK12,2012-03-01 07:00,1,2.65,2.661,2.637,2.637,687
NGK12,2012-03-01 07:30,1,2.643,2.657,2.633,2.652,206
NGK12,2012-03-01 08:00,1,2.654,2.655,2.635,2.641,575
NGK12,2012-03-01 08:30,1,2.643,2.646,2.632,2.635,527
NGK12,2012-03-01 09:00,1,2.635,2.645,2.626,2.633,974
NGK12,2012-03-01 09:30,1,2.63,2.63,2.563,2.573,2398
NGK12,2012-03-01 10:00,1,2.573,2.584,2.561,2.568,1518
NGK12,2012-03-01 10:30,1,2.57,2.581,2.561,2.578,734
NGK12,2012-03-01 11:00,1,2.579,2.582,2.571,2.573,510
NGK12,2012-03-01 11:30,1,2.574,2.586,2.573,2.579,353
NGK12,2012-03-01 12:00,1,2.574,2.592,2.574,2.592,441
NGK12,2012-03-01 12:30,1,2.591,2.597,2.584,2.587,800
NGK12,2012-03-01 13:00,1,2.588,2.596,2.575,2.582,749
NGK12,2012-03-01 13:30,1,2.583,2.59,2.583,2.59,335
NGK12,2012-03-01 14:00,1,2.589,2.597,2.585,2.594,90
NGK12,2012-03-01 14:30,1,2.594,2.594,2.578,2.58,111
NGK12,2012-03-01 15:00,1,2.583,2.599,2.583,2.598,137
NGK12,2012-03-01 15:30,1,2.599,2.599,2.594,2.595,18
NGK12,2012-03-01 16:00,1,2.594,2.598,2.594,2.598,14
NGK12,2012-03-01 17:00,2,2.598,2.598,2.598,2.598,4
NGK12,2012-03-01 17:30,2,2.6,2.6,2.6,2.6,5
NGK12,2012-03-01 18:00,2,2.604,2.604,2.604,2.604,1
NGK12,2012-03-01 18:30,2,2.6,2.6,2.6,2.6,1
NGK12,2012-03-01 19:00,2,2.6,2.6,2.599,2.599,8
NGK12,2012-03-01 19:30,2,2.6,2.603,2.598,2.599,26
NGK12,2012-03-01 20:30,2,2.592,2.594,2.592,2.594,6
NGK12,2012-03-01 21:30,2,2.594,2.605,2.594,2.605,7
NGK12,2012-03-01 22:00,2,2.604,2.604,2.604,2.604,1
NGK12,2012-03-01 22:30,2,2.597,2.599,2.589,2.599,17
NGK12,2012-03-01 23:00,2,2.598,2.6,2.596,2.596,3
NGK12,2012-03-02 00:00,2,2.598,2.598,2.598,2.598,1
NGK12,2012-03-02 01:00,2,2.592,2.592,2.592,2.592,5
NGK12,2012-03-02 01:30,2,2.587,2.587,2.582,2.582,9
NGK12,2012-03-02 02:00,2,2.583,2.583,2.581,2.582,23
NGK12,2012-03-02 02:30,2,2.582,2.584,2.58,2.582,53
NGK12,2012-03-02 03:00,2,2.582,2.585,2.582,2.582,24
NGK12,2012-03-02 03:30,2,2.581,2.584,2.58,2.584,58
NGK12,2012-03-02 04:00,2,2.585,2.589,2.583,2.589,24
NGK12,2012-03-02 04:30,2,2.587,2.593,2.586,2.59,20
NGK12,2012-03-02 05:00,2,2.589,2.615,2.589,2.61,114
NGK12,2012-03-02 05:30,2,2.606,2.608,2.599,2.599,24
NGK12,2012-03-02 06:00,2,2.595,2.597,2.593,2.593,15
NGK12,2012-03-02 06:30,2,2.595,2.616,2.593,2.605,195
NGK12,2012-03-02 07:00,2,2.606,2.614,2.586,2.604,556
NGK12,2012-03-02 07:30,2,2.604,2.605,2.588,2.591,355
NGK12,2012-03-02 08:00,2,2.597,2.605,2.589,2.598,701
NGK12,2012-03-02 08:30,2,2.599,2.621,2.599,2.609,705
NGK12,2012-03-02 09:00,2,2.607,2.611,2.595,2.597,492
NGK12,2012-03-02 09:30,2,2.598,2.604,2.59,2.595,404
NGK12,2012-03-02 10:00,2,2.593,2.608,2.589,2.605,442
NGK12,2012-03-02 10:30,2,2.602,2.607,2.598,2.6,338
NGK12,2012-03-02 11:00,2,2.601,2.603,2.592,2.599,306
NGK12,2012-03-02 11:30,2,2.597,2.6,2.592,2.598,212
NGK12,2012-03-02 12:00,2,2.596,2.6,2.591,2.593,211
NGK12,2012-03-02 12:30,2,2.596,2.605,2.594,2.601,290
NGK12,2012-03-02 13:00,2,2.601,2.607,2.591,2.598,1422
NGK12,2012-03-02 13:30,2,2.598,2.6,2.587,2.588,363
NGK12,2012-03-02 14:00,2,2.59,2.591,2.588,2.588,40
NGK12,2012-03-02 14:30,2,2.589,2.589,2.581,2.584,36
NGK12,2012-03-02 15:00,2,2.584,2.585,2.578,2.581,25
NGK12,2012-03-02 15:30,2,2.58,2.581,2.578,2.578,21
NGK12,2012-03-02 16:00,2,2.581,2.583,2.58,2.583,7
NGK12,2012-03-04 17:00,5,2.55,2.555,2.521,2.552,622
NGK12,2012-03-04 17:30,5,2.55,2.555,2.55,2.555,2
NGK12,2012-03-04 18:00,5,2.544,2.548,2.544,2.547,4
NGK12,2012-03-04 18:30,5,2.547,2.551,2.547,2.551,5
NGK12,2012-03-04 19:00,5,2.55,2.55,2.545,2.549,4
NGK12,2012-03-04 19:30,5,2.546,2.548,2.543,2.548,11
NGK12,2012-03-04 20:00,5,2.55,2.55,2.546,2.547,4
NGK12,2012-03-04 20:30,5,2.55,2.55,2.55,2.55,3
NGK12,2012-03-04 21:00,5,2.55,2.55,2.549,2.549,3
NGK12,2012-03-04 21:30,5,2.552,2.552,2.55,2.55,4
NGK12,2012-03-04 22:00,5,2.55,2.554,2.55,2.552,12
NGK12,2012-03-04 22:30,5,2.553,2.56,2.553,2.56,7
NGK12,2012-03-04 23:00,5,2.558,2.558,2.558,2.558,1
NGK12,2012-03-04 23:30,5,2.56,2.561,2.56,2.561,3
NGK12,2012-03-05 00:00,5,2.558,2.558,2.555,2.555,3
NGK12,2012-03-05 00:30,5,2.557,2.557,2.557,2.557,1
NGK12,2012-03-05 01:30,5,2.557,2.557,2.55,2.552,6
NGK12,2012-03-05 02:00,5,2.553,2.557,2.55,2.556,43
NGK12,2012-03-05 02:30,5,2.559,2.559,2.547,2.547,54
NGK12,2012-03-05 03:00,5,2.546,2.549,2.544,2.546,46
NGK12,2012-03-05 03:30,5,2.545,2.547,2.545,2.545,17
NGK12,2012-03-05 04:00,5,2.548,2.548,2.545,2.548,32
NGK12,2012-03-05 04:30,5,2.546,2.546,2.533,2.536,65
NGK12,2012-03-05 05:00,5,2.535,2.548,2.534,2.548,29
NGK12,2012-03-05 05:30,5,2.542,2.542,2.535,2.537,52
NGK12,2012-03-05 06:00,5,2.534,2.536,2.531,2.532,50
NGK12,2012-03-05 06:30,5,2.531,2.532,2.5,2.503,476
NGK12,2012-03-05 07:00,5,2.503,2.514,2.487,2.504,967
NGK12,2012-03-05 07:30,5,2.507,2.518,2.498,2.499,424
NGK12,2012-03-05 08:00,5,2.499,2.504,2.49,2.497,1179
NGK12,2012-03-05 08:30,5,2.498,2.504,2.492,2.502,468
NGK12,2012-03-05 09:00,5,2.503,2.51,2.498,2.498,278
NGK12,2012-03-05 09:30,5,2.501,2.505,2.492,2.494,211
NGK12,2012-03-05 10:00,5,2.491,2.493,2.483,2.488,457
NGK12,2012-03-05 10:30,5,2.489,2.497,2.484,2.492,424
NGK12,2012-03-05 11:00,5,2.493,2.495,2.483,2.484,386
NGK12,2012-03-05 11:30,5,2.483,2.485,2.474,2.478,619
NGK12,2012-03-05 12:00,5,2.478,2.49,2.469,2.49,547
NGK12,2012-03-05 12:30,5,2.491,2.495,2.477,2.481,247
NGK12,2012-03-05 13:00,5,2.481,2.481,2.466,2.475,877
NGK12,2012-03-05 13:30,5,2.475,2.481,2.474,2.48,195
NGK12,2012-03-05 14:00,5,2.48,2.483,2.478,2.479,58
NGK12,2012-03-05 14:30,5,2.479,2.48,2.472,2.472,133
NGK12,2012-03-05 15:00,5,2.472,2.472,2.466,2.466,20
NGK12,2012-03-05 15:30,5,2.469,2.476,2.469,2.473,10
NGK12,2012-03-05 16:00,5,2.468,2.47,2.468,2.469,8
NGK12,2012-03-05 17:00,6,2.469,2.473,2.469,2.472,8
NGK12,2012-03-05 17:30,6,2.475,2.477,2.475,2.475,32
NGK12,2012-03-05 18:00,6,2.473,2.473,2.473,2.473,1
NGK12,2012-03-05 18:30,6,2.47,2.472,2.47,2.472,9
NGK12,2012-03-05 19:00,6,2.472,2.472,2.472,2.472,2
NGK12,2012-03-05 20:00,6,2.47,2.47,2.47,2.47,1
NGK12,2012-03-05 21:00,6,2.469,2.472,2.469,2.472,4
NGK12,2012-03-05 21:30,6,2.47,2.47,2.47,2.47,1
NGK12,2012-03-05 22:30,6,2.472,2.472,2.47,2.47,4
NGK12,2012-03-05 23:00,6,2.474,2.479,2.469,2.469,21
NGK12,2012-03-05 23:30,6,2.469,2.471,2.469,2.471,9
NGK12,2012-03-06 00:00,6,2.468,2.468,2.468,2.468,1
NGK12,2012-03-06 00:30,6,2.471,2.471,2.467,2.467,2
NGK12,2012-03-06 01:00,6,2.468,2.469,2.466,2.466,20
NGK12,2012-03-06 01:30,6,2.465,2.466,2.465,2.465,38
NGK12,2012-03-06 02:00,6,2.466,2.47,2.465,2.468,83
NGK12,2012-03-06 02:30,6,2.468,2.473,2.467,2.472,81
NGK12,2012-03-06 03:00,6,2.471,2.472,2.467,2.469,16
NGK12,2012-03-06 03:30,6,2.47,2.474,2.46,2.466,58
NGK12,2012-03-06 04:00,6,2.468,2.471,2.466,2.47,32
NGK12,2012-03-06 04:30,6,2.471,2.471,2.469,2.471,20
NGK12,2012-03-06 05:00,6,2.464,2.482,2.461,2.481,60
NGK12,2012-03-06 05:30,6,2.475,2.476,2.463,2.47,26
NGK12,2012-03-06 06:00,6,2.47,2.48,2.465,2.48,69
NGK12,2012-03-06 06:30,6,2.482,2.487,2.474,2.474,271
NGK12,2012-03-06 07:00,6,2.473,2.491,2.466,2.481,350
NGK12,2012-03-06 07:30,6,2.48,2.484,2.464,2.472,317
NGK12,2012-03-06 08:00,6,2.472,2.495,2.47,2.491,749
NGK12,2012-03-06 08:30,6,2.49,2.503,2.479,2.479,860
NGK12,2012-03-06 09:00,6,2.479,2.49,2.477,2.48,496
NGK12,2012-03-06 09:30,6,2.479,2.479,2.46,2.461,823
NGK12,2012-03-06 10:00,6,2.459,2.47,2.451,2.466,781
NGK12,2012-03-06 10:30,6,2.466,2.475,2.462,2.473,529
NGK12,2012-03-06 11:00,6,2.474,2.485,2.473,2.475,409
NGK12,2012-03-06 11:30,6,2.475,2.475,2.465,2.468,281
NGK12,2012-03-06 12:00,6,2.467,2.469,2.46,2.465,290
NGK12,2012-03-06 12:30,6,2.465,2.472,2.462,2.462,262
NGK12,2012-03-06 13:00,6,2.462,2.467,2.456,2.46,1467
NGK12,2012-03-06 13:30,6,2.46,2.462,2.454,2.456,419
NGK12,2012-03-06 14:00,6,2.455,2.457,2.453,2.454,269
NGK12,2012-03-06 14:30,6,2.455,2.457,2.454,2.455,135
NGK12,2012-03-06 15:00,6,2.455,2.459,2.454,2.455,103
NGK12,2012-03-06 15:30,6,2.454,2.456,2.445,2.448,124
NGK12,2012-03-06 16:00,6,2.446,2.447,2.445,2.445,5
NGK12,2012-03-06 17:00,7,2.447,2.447,2.44,2.445,6
NGK12,2012-03-06 17:30,7,2.445,2.445,2.443,2.443,8
NGK12,2012-03-06 18:00,7,2.439,2.44,2.439,2.44,4
NGK12,2012-03-06 18:30,7,2.437,2.441,2.437,2.441,6
NGK12,2012-03-06 19:00,7,2.444,2.444,2.444,2.444,1
NGK12,2012-03-06 20:00,7,2.446,2.446,2.446,2.446,2
NGK12,2012-03-06 20:30,7,2.446,2.447,2.443,2.443,15
NGK12,2012-03-06 21:00,7,2.443,2.443,2.443,2.443,3
NGK12,2012-03-06 21:30,7,2.447,2.448,2.447,2.448,6
NGK12,2012-03-06 22:30,7,2.444,2.444,2.444,2.444,2
NGK12,2012-03-06 23:00,7,2.441,2.442,2.44,2.442,4
NGK12,2012-03-07 00:00,7,2.441,2.442,2.44,2.442,7
NGK12,2012-03-07 00:30,7,2.439,2.439,2.437,2.437,9
NGK12,2012-03-07 01:00,7,2.436,2.437,2.433,2.437,44
NGK12,2012-03-07 01:30,7,2.434,2.434,2.431,2.431,36
NGK12,2012-03-07 02:00,7,2.431,2.438,2.431,2.433,78
NGK12,2012-03-07 02:30,7,2.434,2.435,2.432,2.434,54
NGK12,2012-03-07 03:00,7,2.434,2.434,2.431,2.433,74
NGK12,2012-03-07 03:30,7,2.434,2.435,2.432,2.432,68
NGK12,2012-03-07 04:00,7,2.435,2.437,2.432,2.435,34
NGK12,2012-03-07 04:30,7,2.436,2.436,2.431,2.431,36
NGK12,2012-03-07 05:00,7,2.431,2.442,2.43,2.433,44
NGK12,2012-03-07 05:30,7,2.432,2.435,2.427,2.428,36
NGK12,2012-03-07 06:00,7,2.427,2.43,2.407,2.412,241
NGK12,2012-03-07 06:30,7,2.413,2.42,2.412,2.417,233
NGK12,2012-03-07 07:00,7,2.415,2.423,2.407,2.416,661
NGK12,2012-03-07 07:30,7,2.415,2.422,2.397,2.398,1106
NGK12,2012-03-07 08:00,7,2.4,2.404,2.386,2.389,1421
NGK12,2012-03-07 08:30,7,2.391,2.393,2.382,2.389,904
NGK12,2012-03-07 09:00,7,2.388,2.408,2.386,2.401,1173
NGK12,2012-03-07 09:30,7,2.402,2.429,2.401,2.412,1277
NGK12,2012-03-07 10:00,7,2.411,2.417,2.407,2.411,242
NGK12,2012-03-07 10:30,7,2.41,2.417,2.405,2.416,680
NGK12,2012-03-07 11:00,7,2.417,2.419,2.408,2.41,782
NGK12,2012-03-07 11:30,7,2.409,2.413,2.406,2.412,437
NGK12,2012-03-07 12:00,7,2.411,2.417,2.401,2.408,605
NGK12,2012-03-07 12:30,7,2.409,2.413,2.403,2.408,531
NGK12,2012-03-07 13:00,7,2.407,2.422,2.396,2.398,2635
NGK12,2012-03-07 13:30,7,2.398,2.406,2.396,2.406,374
NGK12,2012-03-07 14:00,7,2.406,2.408,2.403,2.405,83
NGK12,2012-03-07 14:30,7,2.404,2.407,2.401,2.401,138
NGK12,2012-03-07 15:00,7,2.4,2.41,2.4,2.407,179
NGK12,2012-03-07 15:30,7,2.408,2.409,2.405,2.405,6
NGK12,2012-03-07 16:00,7,2.407,2.411,2.407,2.408,5
NGK12,2012-03-07 17:00,8,2.407,2.407,2.404,2.404,2
NGK12,2012-03-07 18:00,8,2.405,2.405,2.405,2.405,1
NGK12,2012-03-07 18:30,8,2.409,2.416,2.409,2.412,6
NGK12,2012-03-07 19:00,8,2.412,2.412,2.411,2.411,2
NGK12,2012-03-07 19:30,8,2.407,2.407,2.407,2.407,1
NGK12,2012-03-07 20:30,8,2.403,2.403,2.402,2.402,4
NGK12,2012-03-07 21:00,8,2.406,2.406,2.405,2.405,3
NGK12,2012-03-07 21:30,8,2.408,2.408,2.408,2.408,2
NGK12,2012-03-07 22:00,8,2.407,2.407,2.399,2.399,8
NGK12,2012-03-07 23:00,8,2.398,2.398,2.398,2.398,24
NGK12,2012-03-07 23:30,8,2.398,2.398,2.397,2.397,2
NGK12,2012-03-08 01:00,8,2.399,2.4,2.398,2.398,70
NGK12,2012-03-08 01:30,8,2.399,2.4,2.399,2.4,17
NGK12,2012-03-08 02:00,8,2.4,2.405,2.399,2.402,95
NGK12,2012-03-08 02:30,8,2.402,2.403,2.401,2.402,28
NGK12,2012-03-08 03:00,8,2.401,2.403,2.4,2.4,71
NGK12,2012-03-08 03:30,8,2.4,2.401,2.396,2.399,39
NGK12,2012-03-08 04:00,8,2.399,2.4,2.389,2.393,32
NGK12,2012-03-08 04:30,8,2.391,2.392,2.384,2.384,33
NGK12,2012-03-08 05:00,8,2.385,2.418,2.385,2.412,103
NGK12,2012-03-08 05:30,8,2.411,2.414,2.391,2.394,78
NGK12,2012-03-08 06:00,8,2.397,2.411,2.396,2.406,19
NGK12,2012-03-08 06:30,8,2.406,2.408,2.4,2.4,73
NGK12,2012-03-08 07:00,8,2.408,2.409,2.397,2.397,100
NGK12,2012-03-08 07:30,8,2.396,2.415,2.392,2.392,437
NGK12,2012-03-08 08:00,8,2.393,2.395,2.383,2.387,712
NGK12,2012-03-08 08:30,8,2.386,2.409,2.385,2.403,927
NGK12,2012-03-08 09:00,8,2.403,2.416,2.399,2.407,1676
NGK12,2012-03-08 09:30,8,2.404,2.404,2.341,2.348,2630
NGK12,2012-03-08 10:00,8,2.348,2.367,2.342,2.343,939
NGK12,2012-03-08 10:30,8,2.344,2.345,2.332,2.338,820
NGK12,2012-03-08 11:00,8,2.339,2.347,2.334,2.347,524
NGK12,2012-03-08 11:30,8,2.347,2.352,2.337,2.35,478
NGK12,2012-03-08 12:00,8,2.351,2.358,2.347,2.352,538
NGK12,2012-03-08 12:30,8,2.352,2.374,2.343,2.365,907
NGK12,2012-03-08 13:00,8,2.366,2.375,2.36,2.372,1004
NGK12,2012-03-08 13:30,8,2.372,2.38,2.372,2.378,532
NGK12,2012-03-08 14:00,8,2.379,2.396,2.378,2.395,384
NGK12,2012-03-08 14:30,8,2.396,2.407,2.394,2.401,339
NGK12,2012-03-08 15:00,8,2.401,2.402,2.392,2.395,54
NGK12,2012-03-08 15:30,8,2.397,2.397,2.39,2.39,75
NGK12,2012-03-08 16:00,8,2.39,2.39,2.388,2.388,8
NGK12,2012-03-08 17:00,9,2.387,2.405,2.387,2.397,41
NGK12,2012-03-08 17:30,9,2.402,2.405,2.399,2.402,6
NGK12,2012-03-08 18:00,9,2.403,2.403,2.399,2.399,4
NGK12,2012-03-08 18:30,9,2.396,2.396,2.389,2.389,6
NGK12,2012-03-08 19:00,9,2.386,2.386,2.382,2.382,14
NGK12,2012-03-08 19:30,9,2.391,2.392,2.391,2.391,11
NGK12,2012-03-08 20:30,9,2.399,2.399,2.399,2.399,1
NGK12,2012-03-08 21:30,9,2.404,2.404,2.404,2.404,4
NGK12,2012-03-08 22:00,9,2.39,2.39,2.39,2.39,4
NGK12,2012-03-08 22:30,9,2.385,2.398,2.383,2.392,13
NGK12,2012-03-08 23:00,9,2.392,2.392,2.39,2.39,2
NGK12,2012-03-08 23:30,9,2.39,2.39,2.383,2.383,6
NGK12,2012-03-09 00:00,9,2.382,2.384,2.38,2.38,14
NGK12,2012-03-09 00:30,9,2.382,2.382,2.376,2.376,42
NGK12,2012-03-09 01:00,9,2.375,2.376,2.367,2.369,47
NGK12,2012-03-09 01:30,9,2.37,2.376,2.367,2.374,44
NGK12,2012-03-09 02:00,9,2.372,2.388,2.368,2.384,104
NGK12,2012-03-09 02:30,9,2.386,2.397,2.384,2.397,113
NGK12,2012-03-09 03:00,9,2.396,2.403,2.395,2.403,73
NGK12,2012-03-09 03:30,9,2.403,2.404,2.399,2.399,30
NGK12,2012-03-09 04:00,9,2.394,2.395,2.385,2.386,61
NGK12,2012-03-09 04:30,9,2.388,2.407,2.388,2.405,77
NGK12,2012-03-09 05:00,9,2.402,2.413,2.396,2.405,68
NGK12,2012-03-09 05:30,9,2.405,2.405,2.399,2.4,23
NGK12,2012-03-09 06:00,9,2.399,2.399,2.393,2.396,17
NGK12,2012-03-09 06:30,9,2.395,2.402,2.392,2.392,81
NGK12,2012-03-09 07:00,9,2.394,2.404,2.389,2.398,203
NGK12,2012-03-09 07:30,9,2.398,2.401,2.376,2.392,644
NGK12,2012-03-09 08:00,9,2.393,2.403,2.379,2.385,897
NGK12,2012-03-09 08:30,9,2.385,2.39,2.377,2.381,806
NGK12,2012-03-09 09:00,9,2.38,2.389,2.362,2.368,759
NGK12,2012-03-09 09:30,9,2.369,2.381,2.364,2.373,391
NGK12,2012-03-09 10:00,9,2.374,2.38,2.368,2.375,948
NGK12,2012-03-09 10:30,9,2.373,2.426,2.373,2.42,2378
NGK12,2012-03-09 11:00,9,2.422,2.424,2.402,2.404,913
NGK12,2012-03-09 11:30,9,2.404,2.417,2.403,2.406,626
NGK12,2012-03-09 12:00,9,2.406,2.42,2.402,2.409,704
NGK12,2012-03-09 12:30,9,2.41,2.416,2.399,2.407,462
NGK12,2012-03-09 13:00,9,2.407,2.427,2.405,2.423,1485
NGK12,2012-03-09 13:30,9,2.423,2.428,2.418,2.426,502
NGK12,2012-03-09 14:00,9,2.424,2.428,2.42,2.426,185
NGK12,2012-03-09 14:30,9,2.425,2.426,2.413,2.415,267
NGK12,2012-03-09 15:00,9,2.415,2.422,2.414,2.421,29
NGK12,2012-03-09 15:30,9,2.422,2.425,2.418,2.418,56
NGK12,2012-03-09 16:00,9,2.416,2.416,2.416,2.416,1
NGK12,2012-03-11 17:00,12,2.385,2.393,2.37,2.39,57
NGK12,2012-03-11 18:00,12,2.388,2.388,2.388,2.388,1
NGK12,2012-03-11 18:30,12,2.385,2.385,2.385,2.385,7
NGK12,2012-03-11 19:00,12,2.385,2.385,2.38,2.382,10
NGK12,2012-03-11 20:00,12,2.383,2.383,2.38,2.38,7
NGK12,2012-03-11 20:30,12,2.38,2.381,2.379,2.38,6
NGK12,2012-03-11 21:30,12,2.38,2.38,2.378,2.379,11
NGK12,2012-03-11 22:00,12,2.379,2.379,2.379,2.379,1
NGK12,2012-03-11 23:30,12,2.384,2.384,2.374,2.38,18
NGK12,2012-03-12 00:00,12,2.38,2.381,2.38,2.38,3
NGK12,2012-03-12 00:30,12,2.381,2.389,2.381,2.389,14
NGK12,2012-03-12 01:00,12,2.384,2.388,2.384,2.387,16
NGK12,2012-03-12 01:30,12,2.386,2.386,2.385,2.385,2
NGK12,2012-03-12 02:00,12,2.384,2.384,2.379,2.379,3
NGK12,2012-03-12 02:30,12,2.379,2.38,2.377,2.38,8
NGK12,2012-03-12 03:00,12,2.38,2.382,2.378,2.382,11
NGK12,2012-03-12 03:30,12,2.384,2.387,2.384,2.384,27
NGK12,2012-03-12 04:00,12,2.384,2.387,2.383,2.384,28
NGK12,2012-03-12 04:30,12,2.381,2.384,2.38,2.381,8
NGK12,2012-03-12 05:00,12,2.38,2.381,2.37,2.371,27
NGK12,2012-03-12 05:30,12,2.371,2.372,2.368,2.372,21
NGK12,2012-03-12 06:00,12,2.373,2.376,2.365,2.368,41
NGK12,2012-03-12 06:30,12,2.368,2.377,2.368,2.377,73
NGK12,2012-03-12 07:00,12,2.376,2.376,2.36,2.372,262
NGK12,2012-03-12 07:30,12,2.374,2.385,2.37,2.376,313
NGK12,2012-03-12 08:00,12,2.378,2.378,2.362,2.364,708
NGK12,2012-03-12 08:30,12,2.366,2.37,2.362,2.363,376
NGK12,2012-03-12 09:00,12,2.365,2.371,2.356,2.359,587
NGK12,2012-03-12 09:30,12,2.359,2.361,2.343,2.344,943
NGK12,2012-03-12 10:00,12,2.343,2.351,2.337,2.344,1304
NGK12,2012-03-12 10:30,12,2.343,2.349,2.339,2.346,518
NGK12,2012-03-12 11:00,12,2.347,2.349,2.341,2.346,487
NGK12,2012-03-12 11:30,12,2.348,2.35,2.34,2.345,191
NGK12,2012-03-12 12:00,12,2.344,2.348,2.338,2.348,217
NGK12,2012-03-12 12:30,12,2.349,2.358,2.344,2.354,373
NGK12,2012-03-12 13:00,12,2.355,2.376,2.35,2.375,887
NGK12,2012-03-12 13:30,12,2.376,2.379,2.367,2.368,300
NGK12,2012-03-12 14:00,12,2.368,2.369,2.365,2.366,208
NGK12,2012-03-12 14:30,12,2.366,2.369,2.358,2.358,243
NGK12,2012-03-12 15:00,12,2.358,2.368,2.358,2.368,44
NGK12,2012-03-12 15:30,12,2.367,2.371,2.365,2.369,38
NGK12,2012-03-12 16:00,12,2.372,2.375,2.372,2.374,26
NGK12,2012-03-12 17:00,13,2.374,2.381,2.37,2.37,28
NGK12,2012-03-12 17:30,13,2.37,2.37,2.37,2.37,3
NGK12,2012-03-12 18:00,13,2.37,2.37,2.369,2.369,12
NGK12,2012-03-12 18:30,13,2.369,2.369,2.367,2.367,5
NGK12,2012-03-12 19:30,13,2.367,2.367,2.306,2.347,130
NGK12,2012-03-12 20:00,13,2.357,2.357,2.348,2.348,5
NGK12,2012-03-12 20:30,13,2.36,2.364,2.36,2.364,6
NGK12,2012-03-12 21:00,13,2.364,2.364,2.363,2.363,2
NGK12,2012-03-12 21:30,13,2.361,2.361,2.361,2.361,1
NGK12,2012-03-12 22:00,13,2.365,2.365,2.365,2.365,1
NGK12,2012-03-12 22:30,13,2.37,2.372,2.37,2.37,24
NGK12,2012-03-12 23:30,13,2.364,2.365,2.364,2.364,9
NGK12,2012-03-13 00:00,13,2.367,2.368,2.363,2.364,9
NGK12,2012-03-13 01:30,13,2.366,2.367,2.366,2.366,12
NGK12,2012-03-13 02:00,13,2.366,2.366,2.365,2.365,7
NGK12,2012-03-13 02:30,13,2.365,2.365,2.362,2.362,16
NGK12,2012-03-13 03:00,13,2.362,2.364,2.36,2.363,92
NGK12,2012-03-13 03:30,13,2.36,2.36,2.357,2.358,14
NGK12,2012-03-13 04:00,13,2.36,2.361,2.358,2.359,20
NGK12,2012-03-13 04:30,13,2.361,2.361,2.358,2.359,12
NGK12,2012-03-13 05:00,13,2.358,2.376,2.358,2.376,43
NGK12,2012-03-13 05:30,13,2.376,2.386,2.376,2.38,38
NGK12,2012-03-13 06:00,13,2.38,2.38,2.369,2.369,30
NGK12,2012-03-13 06:30,13,2.37,2.374,2.363,2.366,43
NGK12,2012-03-13 07:00,13,2.37,2.38,2.364,2.378,139
NGK12,2012-03-13 07:30,13,2.379,2.381,2.354,2.363,453
NGK12,2012-03-13 08:00,13,2.362,2.362,2.319,2.338,1772
NGK12,2012-03-13 08:30,13,2.337,2.34,2.326,2.333,530
NGK12,2012-03-13 09:00,13,2.331,2.334,2.321,2.328,731
NGK12,2012-03-13 09:30,13,2.328,2.335,2.327,2.327,389
NGK12,2012-03-13 10:00,13,2.326,2.333,2.324,2.329,505
NGK12,2012-03-13 10:30,13,2.33,2.33,2.319,2.321,461
NGK12,2012-03-13 11:00,13,2.322,2.332,2.318,2.33,487
NGK12,2012-03-13 11:30,13,2.329,2.329,2.32,2.322,332
NGK12,2012-03-13 12:00,13,2.321,2.333,2.32,2.331,246
NGK12,2012-03-13 12:30,13,2.331,2.346,2.329,2.338,623
NGK12,2012-03-13 13:00,13,2.339,2.421,2.338,2.42,3014
NGK12,2012-03-13 13:30,13,2.421,2.445,2.413,2.432,1954
NGK12,2012-03-13 14:00,13,2.432,2.44,2.43,2.435,460
NGK12,2012-03-13 14:30,13,2.436,2.443,2.429,2.436,540
NGK12,2012-03-13 15:00,13,2.435,2.437,2.43,2.435,154
NGK12,2012-03-13 15:30,13,2.434,2.441,2.43,2.436,87
NGK12,2012-03-13 16:00,13,2.437,2.44,2.431,2.44,42
NGK12,2012-03-13 17:00,14,2.44,2.445,2.43,2.438,171
NGK12,2012-03-13 17:30,14,2.436,2.436,2.423,2.426,241
NGK12,2012-03-13 18:00,14,2.426,2.426,2.425,2.425,2
NGK12,2012-03-13 18:30,14,2.421,2.425,2.421,2.424,9
NGK12,2012-03-13 19:00,14,2.425,2.427,2.42,2.42,9
NGK12,2012-03-13 19:30,14,2.419,2.423,2.419,2.423,5
NGK12,2012-03-13 20:00,14,2.42,2.42,2.42,2.42,1
NGK12,2012-03-13 20:30,14,2.422,2.422,2.418,2.418,5
NGK12,2012-03-13 21:00,14,2.416,2.416,2.41,2.41,11
NGK12,2012-03-13 22:00,14,2.411,2.411,2.411,2.411,2
NGK12,2012-03-13 22:30,14,2.41,2.41,2.408,2.408,15
NGK12,2012-03-13 23:00,14,2.408,2.408,2.408,2.408,11
NGK12,2012-03-13 23:30,14,2.403,2.403,2.391,2.392,50
NGK12,2012-03-14 00:00,14,2.393,2.393,2.39,2.39,13
NGK12,2012-03-14 00:30,14,2.391,2.395,2.391,2.393,7
NGK12,2012-03-14 01:00,14,2.39,2.393,2.39,2.39,7
NGK12,2012-03-14 01:30,14,2.39,2.39,2.387,2.387,82
NGK12,2012-03-14 02:00,14,2.387,2.389,2.387,2.388,34
NGK12,2012-03-14 02:30,14,2.388,2.388,2.387,2.387,8
NGK12,2012-03-14 03:00,14,2.387,2.389,2.383,2.383,80
NGK12,2012-03-14 03:30,14,2.384,2.387,2.38,2.381,84
NGK12,2012-03-14 04:00,14,2.381,2.382,2.379,2.382,35
NGK12,2012-03-14 04:30,14,2.381,2.401,2.381,2.395,122
NGK12,2012-03-14 05:00,14,2.393,2.396,2.383,2.395,27
NGK12,2012-03-14 05:30,14,2.39,2.391,2.388,2.388,50
NGK12,2012-03-14 06:00,14,2.385,2.394,2.385,2.394,61
NGK12,2012-03-14 06:30,14,2.393,2.4,2.388,2.4,96
NGK12,2012-03-14 07:00,14,2.4,2.438,2.4,2.422,285
NGK12,2012-03-14 07:30,14,2.421,2.423,2.366,2.376,1344
NGK12,2012-03-14 08:00,14,2.375,2.425,2.358,2.42,1981
NGK12,2012-03-14 08:30,14,2.421,2.462,2.405,2.408,2119
NGK12,2012-03-14 09:00,14,2.408,2.432,2.406,2.432,880
NGK12,2012-03-14 09:30,14,2.432,2.438,2.41,2.411,739
NGK12,2012-03-14 10:00,14,2.411,2.415,2.397,2.411,495
NGK12,2012-03-14 10:30,14,2.41,2.416,2.399,2.403,476
NGK12,2012-03-14 11:00,14,2.403,2.411,2.39,2.407,665
NGK12,2012-03-14 11:30,14,2.406,2.428,2.403,2.423,680
NGK12,2012-03-14 12:00,14,2.425,2.442,2.424,2.439,686
NGK12,2012-03-14 12:30,14,2.439,2.446,2.414,2.415,788
NGK12,2012-03-14 13:00,14,2.415,2.427,2.411,2.413,1797
NGK12,2012-03-14 13:30,14,2.413,2.417,2.409,2.413,378
NGK12,2012-03-14 14:00,14,2.414,2.416,2.408,2.409,271
NGK12,2012-03-14 14:30,14,2.408,2.414,2.407,2.41,233
NGK12,2012-03-14 15:00,14,2.41,2.416,2.407,2.415,122
NGK12,2012-03-14 15:30,14,2.414,2.416,2.413,2.413,4
NGK12,2012-03-14 16:00,14,2.415,2.418,2.414,2.414,4
NGK12,2012-03-14 17:00,15,2.413,2.413,2.405,2.406,26
NGK12,2012-03-14 17:30,15,2.406,2.407,2.405,2.405,10
NGK12,2012-03-14 18:00,15,2.403,2.403,2.403,2.403,1
NGK12,2012-03-14 18:30,15,2.401,2.401,2.398,2.399,18
NGK12,2012-03-14 19:00,15,2.4,2.4,2.398,2.398,15
NGK12,2012-03-14 19:30,15,2.401,2.401,2.399,2.399,3
NGK12,2012-03-14 20:00,15,2.401,2.401,2.39,2.39,14
NGK12,2012-03-14 20:30,15,2.39,2.39,2.39,2.39,1
NGK12,2012-03-14 21:00,15,2.39,2.393,2.38,2.386,69
NGK12,2012-03-14 21:30,15,2.386,2.386,2.381,2.384,10
NGK12,2012-03-14 22:00,15,2.389,2.389,2.383,2.383,21
NGK12,2012-03-14 22:30,15,2.385,2.385,2.383,2.383,8
NGK12,2012-03-14 23:30,15,2.388,2.393,2.388,2.393,8
NGK12,2012-03-15 00:00,15,2.393,2.397,2.393,2.397,9
NGK12,2012-03-15 00:30,15,2.393,2.394,2.392,2.394,3
NGK12,2012-03-15 01:00,15,2.39,2.394,2.39,2.394,2
NGK12,2012-03-15 01:30,15,2.39,2.39,2.39,2.39,2
NGK12,2012-03-15 02:00,15,2.385,2.39,2.38,2.388,20
NGK12,2012-03-15 02:30,15,2.388,2.388,2.386,2.387,8
NGK12,2012-03-15 03:00,15,2.389,2.392,2.388,2.392,14
NGK12,2012-03-15 03:30,15,2.39,2.391,2.385,2.385,69
NGK12,2012-03-15 04:00,15,2.388,2.39,2.384,2.384,37
NGK12,2012-03-15 04:30,15,2.384,2.385,2.38,2.385,12
NGK12,2012-03-15 05:00,15,2.381,2.383,2.38,2.383,12
NGK12,2012-03-15 05:30,15,2.385,2.39,2.383,2.384,39
NGK12,2012-03-15 06:00,15,2.385,2.387,2.384,2.384,11
NGK12,2012-03-15 06:30,15,2.384,2.391,2.384,2.39,80
NGK12,2012-03-15 07:00,15,2.388,2.397,2.384,2.384,193
NGK12,2012-03-15 07:30,15,2.384,2.388,2.368,2.385,610
NGK12,2012-03-15 08:00,15,2.384,2.408,2.371,2.396,1546
NGK12,2012-03-15 08:30,15,2.394,2.403,2.387,2.401,531
NGK12,2012-03-15 09:00,15,2.401,2.432,2.397,2.422,1676
NGK12,2012-03-15 09:30,15,2.448,2.463,2.422,2.441,3073
NGK12,2012-03-15 10:00,15,2.442,2.45,2.431,2.436,836
NGK12,2012-03-15 10:30,15,2.437,2.451,2.43,2.451,967
NGK12,2012-03-15 11:00,15,2.45,2.45,2.432,2.447,681
NGK12,2012-03-15 11:30,15,2.446,2.449,2.428,2.436,519
NGK12,2012-03-15 12:00,15,2.434,2.438,2.42,2.426,501
NGK12,2012-03-15 12:30,15,2.427,2.429,2.419,2.419,596
NGK12,2012-03-15 13:00,15,2.42,2.443,2.411,2.42,2193
NGK12,2012-03-15 13:30,15,2.42,2.42,2.404,2.413,980
NGK12,2012-03-15 14:00,15,2.413,2.414,2.404,2.405,384
NGK12,2012-03-15 14:30,15,2.406,2.407,2.392,2.395,301
NGK12,2012-03-15 15:00,15,2.397,2.406,2.395,2.395,134
NGK12,2012-03-15 15:30,15,2.395,2.402,2.395,2.4,9
NGK12,2012-03-15 16:00,15,2.4,2.401,2.396,2.396,7
NGK12,2012-03-15 17:00,16,2.43,2.43,2.395,2.395,34
NGK12,2012-03-15 17:30,16,2.397,2.397,2.394,2.394,3
NGK12,2012-03-15 18:00,16,2.394,2.394,2.394,2.394,7
NGK12,2012-03-15 18:30,16,2.391,2.393,2.387,2.39,9
NGK12,2012-03-15 19:00,16,2.393,2.394,2.391,2.394,5
NGK12,2012-03-15 19:30,16,2.394,2.394,2.394,2.394,1
NGK12,2012-03-15 20:00,16,2.394,2.394,2.391,2.391,5
NGK12,2012-03-15 20:30,16,2.397,2.398,2.397,2.398,11
NGK12,2012-03-15 21:00,16,2.397,2.4,2.397,2.4,5
NGK12,2012-03-15 21:30,16,2.402,2.402,2.402,2.402,1
NGK12,2012-03-15 22:00,16,2.398,2.398,2.398,2.398,1
NGK12,2012-03-15 23:00,16,2.403,2.405,2.403,2.405,2
NGK12,2012-03-15 23:30,16,2.402,2.406,2.4,2.406,36
NGK12,2012-03-16 00:00,16,2.404,2.405,2.404,2.404,7
NGK12,2012-03-16 00:30,16,2.402,2.402,2.402,2.402,1
NGK12,2012-03-16 01:00,16,2.404,2.404,2.402,2.402,4
NGK12,2012-03-16 01:30,16,2.404,2.404,2.404,2.404,6
NGK12,2012-03-16 02:00,16,2.405,2.406,2.404,2.405,52
NGK12,2012-03-16 02:30,16,2.403,2.406,2.403,2.406,20
NGK12,2012-03-16 03:00,16,2.404,2.405,2.403,2.403,38
NGK12,2012-03-16 03:30,16,2.404,2.405,2.404,2.405,17
NGK12,2012-03-16 04:00,16,2.405,2.405,2.402,2.404,30
NGK12,2012-03-16 04:30,16,2.403,2.404,2.403,2.403,12
NGK12,2012-03-16 05:00,16,2.405,2.406,2.393,2.397,37
NGK12,2012-03-16 05:30,16,2.397,2.399,2.396,2.398,8
NGK12,2012-03-16 06:00,16,2.399,2.403,2.398,2.398,16
NGK12,2012-03-16 06:30,16,2.401,2.401,2.393,2.396,75
NGK12,2012-03-16 07:00,16,2.395,2.402,2.385,2.402,288
NGK12,2012-03-16 07:30,16,2.401,2.434,2.39,2.427,882
NGK12,2012-03-16 08:00,16,2.427,2.448,2.414,2.44,1615
NGK12,2012-03-16 08:30,16,2.438,2.452,2.43,2.435,1842
NGK12,2012-03-16 09:00,16,2.434,2.439,2.409,2.436,2177
NGK12,2012-03-16 09:30,16,2.438,2.449,2.433,2.446,903
NGK12,2012-03-16 10:00,16,2.449,2.455,2.439,2.443,1102
NGK12,2012-03-16 10:30,16,2.443,2.454,2.441,2.444,849
NGK12,2012-03-16 11:00,16,2.447,2.451,2.435,2.446,957
NGK12,2012-03-16 11:30,16,2.447,2.448,2.431,2.435,656
NGK12,2012-03-16 12:00,16,2.436,2.439,2.425,2.434,755
NGK12,2012-03-16 12:30,16,2.433,2.44,2.432,2.437,397
NGK12,2012-03-16 13:00,16,2.437,2.441,2.428,2.435,1657
NGK12,2012-03-16 13:30,16,2.436,2.468,2.433,2.449,863
NGK12,2012-03-16 14:00,16,2.446,2.455,2.445,2.45,442
NGK12,2012-03-16 14:30,16,2.45,2.453,2.442,2.442,384
NGK12,2012-03-16 15:00,16,2.442,2.451,2.442,2.45,45
NGK12,2012-03-16 15:30,16,2.45,2.455,2.441,2.442,56
NGK12,2012-03-16 16:00,16,2.44,2.44,2.433,2.433,36
NGK12,2012-03-18 17:00,19,2.436,2.436,2.422,2.436,145
NGK12,2012-03-18 17:30,19,2.438,2.443,2.438,2.441,25
NGK12,2012-03-18 18:00,19,2.438,2.447,2.438,2.441,54
NGK12,2012-03-18 18:30,19,2.444,2.445,2.441,2.441,32
NGK12,2012-03-18 19:00,19,2.44,2.44,2.436,2.436,12
NGK12,2012-03-18 19:30,19,2.436,2.442,2.436,2.44,19
NGK12,2012-03-18 20:00,19,2.435,2.439,2.435,2.439,17
NGK12,2012-03-18 20:30,19,2.439,2.44,2.436,2.436,16
NGK12,2012-03-18 21:00,19,2.436,2.436,2.436,2.436,1
NGK12,2012-03-18 21:30,19,2.436,2.436,2.432,2.436,6
NGK12,2012-03-18 22:00,19,2.436,2.436,2.436,2.436,4
NGK12,2012-03-18 23:00,19,2.435,2.435,2.435,2.435,1
NGK12,2012-03-18 23:30,19,2.437,2.442,2.436,2.436,30
NGK12,2012-03-19 00:00,19,2.442,2.444,2.44,2.442,18
NGK12,2012-03-19 00:30,19,2.443,2.443,2.441,2.441,36
NGK12,2012-03-19 01:00,19,2.441,2.441,2.441,2.441,6
NGK12,2012-03-19 01:30,19,2.442,2.444,2.442,2.443,16
NGK12,2012-03-19 02:00,19,2.444,2.444,2.439,2.441,21
NGK12,2012-03-19 02:30,19,2.44,2.44,2.439,2.439,4
NGK12,2012-03-19 03:00,19,2.44,2.441,2.433,2.434,34
NGK12,2012-03-19 03:30,19,2.432,2.435,2.418,2.42,57
NGK12,2012-03-19 04:00,19,2.422,2.427,2.419,2.42,137
NGK12,2012-03-19 04:30,19,2.42,2.421,2.411,2.412,154
NGK12,2012-03-19 05:00,19,2.411,2.415,2.411,2.413,104
NGK12,2012-03-19 05:30,19,2.411,2.416,2.411,2.416,20
NGK12,2012-03-19 06:00,19,2.416,2.42,2.412,2.416,134
NGK12,2012-03-19 06:30,19,2.421,2.424,2.405,2.408,240
NGK12,2012-03-19 07:00,19,2.408,2.435,2.402,2.42,383
NGK12,2012-03-19 07:30,19,2.418,2.427,2.413,2.418,603
NGK12,2012-03-19 08:00,19,2.419,2.426,2.393,2.419,2389
NGK12,2012-03-19 08:30,19,2.419,2.424,2.411,2.422,1052
NGK12,2012-03-19 09:00,19,2.422,2.502,2.422,2.486,3377
NGK12,2012-03-19 09:30,19,2.486,2.493,2.474,2.475,1450
NGK12,2012-03-19 10:00,19,2.474,2.483,2.47,2.471,1254
NGK12,2012-03-19 10:30,19,2.471,2.474,2.462,2.472,1030
NGK12,2012-03-19 11:00,19,2.471,2.477,2.468,2.476,747
NGK12,2012-03-19 11:30,19,2.477,2.489,2.473,2.477,844
NGK12,2012-03-19 12:00,19,2.477,2.482,2.473,2.477,613
NGK12,2012-03-19 12:30,19,2.477,2.482,2.465,2.469,1209
NGK12,2012-03-19 13:00,19,2.468,2.47,2.446,2.464,2268
NGK12,2012-03-19 13:30,19,2.465,2.465,2.458,2.461,742
NGK12,2012-03-19 14:00,19,2.46,2.462,2.457,2.459,487
NGK12,2012-03-19 14:30,19,2.46,2.461,2.455,2.456,288
NGK12,2012-03-19 15:00,19,2.456,2.458,2.455,2.457,140
NGK12,2012-03-19 15:30,19,2.457,2.458,2.454,2.455,63
NGK12,2012-03-19 16:00,19,2.455,2.455,2.45,2.45,13
NGK12,2012-03-19 17:00,20,2.45,2.451,2.447,2.451,34
NGK12,2012-03-19 17:30,20,2.451,2.462,2.451,2.462,61
NGK12,2012-03-19 18:00,20,2.459,2.464,2.458,2.464,31
NGK12,2012-03-19 18:30,20,2.462,2.462,2.462,2.462,4
NGK12,2012-03-19 19:00,20,2.461,2.462,2.46,2.462,13
NGK12,2012-03-19 19:30,20,2.465,2.47,2.464,2.465,55
NGK12,2012-03-19 20:00,20,2.467,2.468,2.466,2.466,6
NGK12,2012-03-19 20:30,20,2.464,2.464,2.464,2.464,2
NGK12,2012-03-19 21:00,20,2.464,2.465,2.464,2.465,13
NGK12,2012-03-19 21:30,20,2.465,2.468,2.465,2.468,6
NGK12,2012-03-19 22:00,20,2.467,2.47,2.465,2.47,16
NGK12,2012-03-19 22:30,20,2.47,2.471,2.47,2.471,2
NGK12,2012-03-19 23:00,20,2.463,2.463,2.463,2.463,1
NGK12,2012-03-19 23:30,20,2.461,2.462,2.459,2.459,24
NGK12,2012-03-20 00:30,20,2.463,2.467,2.462,2.467,7
NGK12,2012-03-20 01:30,20,2.466,2.466,2.461,2.461,9
NGK12,2012-03-20 02:00,20,2.46,2.46,2.46,2.46,8
NGK12,2012-03-20 02:30,20,2.459,2.462,2.459,2.462,17
NGK12,2012-03-20 03:00,20,2.463,2.464,2.458,2.464,56
NGK12,2012-03-20 03:30,20,2.465,2.471,2.464,2.465,34
NGK12,2012-03-20 04:00,20,2.465,2.469,2.461,2.461,37
NGK12,2012-03-20 04:30,20,2.46,2.463,2.45,2.45,94
NGK12,2012-03-20 05:00,20,2.453,2.453,2.447,2.447,66
NGK12,2012-03-20 05:30,20,2.448,2.452,2.445,2.45,295
NGK12,2012-03-20 06:00,20,2.451,2.462,2.449,2.458,80
NGK12,2012-03-20 06:30,20,2.457,2.477,2.454,2.476,166
NGK12,2012-03-20 07:00,20,2.477,2.477,2.454,2.459,515
NGK12,2012-03-20 07:30,20,2.46,2.477,2.458,2.458,974
NGK12,2012-03-20 08:00,20,2.457,2.463,2.431,2.447,2213
NGK12,2012-03-20 08:30,20,2.447,2.464,2.443,2.451,1564
NGK12,2012-03-20 09:00,20,2.45,2.453,2.426,2.432,1432
NGK12,2012-03-20 09:30,20,2.432,2.449,2.424,2.436,1529
NGK12,2012-03-20 10:00,20,2.437,2.438,2.429,2.429,1067
NGK12,2012-03-20 10:30,20,2.429,2.44,2.429,2.435,1649
NGK12,2012-03-20 11:00,20,2.434,2.438,2.43,2.437,856
NGK12,2012-03-20 11:30,20,2.438,2.449,2.432,2.442,1088
NGK12,2012-03-20 12:00,20,2.441,2.452,2.433,2.444,1386
NGK12,2012-03-20 12:30,20,2.444,2.454,2.438,2.451,733
NGK12,2012-03-20 13:00,20,2.452,2.454,2.43,2.43,2539
NGK12,2012-03-20 13:30,20,2.431,2.434,2.427,2.431,1065
NGK12,2012-03-20 14:00,20,2.43,2.432,2.427,2.43,345
NGK12,2012-03-20 14:30,20,2.43,2.431,2.427,2.427,287
NGK12,2012-03-20 15:00,20,2.428,2.43,2.426,2.426,101
NGK12,2012-03-20 15:30,20,2.426,2.426,2.425,2.425,38
NGK12,2012-03-20 16:00,20,2.425,2.427,2.425,2.427,21
NGK12,2012-03-20 17:00,21,2.43,2.43,2.417,2.418,26
NGK12,2012-03-20 17:30,21,2.412,2.418,2.408,2.41,29
NGK12,2012-03-20 18:00,21,2.413,2.413,2.407,2.409,21
NGK12,2012-03-20 18:30,21,2.408,2.42,2.407,2.42,44
NGK12,2012-03-20 19:00,21,2.415,2.418,2.414,2.418,10
NGK12,2012-03-20 19:30,21,2.417,2.419,2.417,2.418,6
NGK12,2012-03-20 20:00,21,2.419,2.421,2.417,2.417,13
NGK12,2012-03-20 20:30,21,2.42,2.427,2.42,2.424,13
NGK12,2012-03-20 21:00,21,2.422,2.424,2.422,2.424,3
NGK12,2012-03-20 21:30,21,2.424,2.426,2.424,2.425,8
NGK12,2012-03-20 22:00,21,2.424,2.426,2.422,2.426,15
NGK12,2012-03-20 22:30,21,2.425,2.425,2.423,2.425,5
NGK12,2012-03-20 23:00,21,2.424,2.429,2.424,2.429,8
NGK12,2012-03-20 23:30,21,2.432,2.435,2.43,2.433,13
NGK12,2012-03-21 00:00,21,2.433,2.434,2.432,2.432,11
NGK12,2012-03-21 00:30,21,2.434,2.434,2.434,2.434,1
NGK12,2012-03-21 01:00,21,2.433,2.433,2.432,2.432,2
NGK12,2012-03-21 01:30,21,2.435,2.435,2.435,2.435,2
NGK12,2012-03-21 02:00,21,2.436,2.436,2.434,2.435,7
NGK12,2012-03-21 02:30,21,2.434,2.435,2.43,2.435,18
NGK12,2012-03-21 03:00,21,2.434,2.435,2.432,2.434,22
NGK12,2012-03-21 03:30,21,2.435,2.436,2.434,2.436,33
NGK12,2012-03-21 04:00,21,2.435,2.436,2.431,2.434,39
NGK12,2012-03-21 04:30,21,2.432,2.432,2.429,2.43,32
NGK12,2012-03-21 05:00,21,2.43,2.43,2.421,2.424,91
NGK12,2012-03-21 05:30,21,2.426,2.429,2.426,2.428,71
NGK12,2012-03-21 06:00,21,2.43,2.436,2.43,2.434,130
NGK12,2012-03-21 06:30,21,2.434,2.443,2.429,2.434,236
NGK12,2012-03-21 07:00,21,2.433,2.435,2.421,2.435,231
NGK12,2012-03-21 07:30,21,2.433,2.434,2.408,2.409,1717
NGK12,2012-03-21 08:00,21,2.409,2.424,2.394,2.417,2647
NGK12,2012-03-21 08:30,21,2.418,2.421,2.402,2.413,992
NGK12,2012-03-21 09:00,21,2.411,2.423,2.409,2.412,1134
NGK12,2012-03-21 09:30,21,2.413,2.42,2.409,2.41,763
NGK12,2012-03-21 10:00,21,2.411,2.415,2.409,2.414,777
NGK12,2012-03-21 10:30,21,2.413,2.419,2.409,2.418,815
NGK12,2012-03-21 11:00,21,2.417,2.434,2.417,2.428,1557
NGK12,2012-03-21 11:30,21,2.428,2.43,2.417,2.419,802
NGK12,2012-03-21 12:00,21,2.419,2.424,2.416,2.423,955
NGK12,2012-03-21 12:30,21,2.423,2.431,2.421,2.43,1460
NGK12,2012-03-21 13:00,21,2.43,2.459,2.425,2.45,3699
NGK12,2012-03-21 13:30,21,2.451,2.453,2.443,2.45,1226
NGK12,2012-03-21 14:00,21,2.449,2.453,2.439,2.441,816
NGK12,2012-03-21 14:30,21,2.442,2.446,2.441,2.441,237
NGK12,2012-03-21 15:00,21,2.442,2.444,2.438,2.438,148
NGK12,2012-03-21 15:30,21,2.44,2.442,2.439,2.439,29
NGK12,2012-03-21 16:00,21,2.44,2.44,2.433,2.434,41
NGK12,2012-03-21 17:00,22,2.444,2.447,2.426,2.444,39
NGK12,2012-03-21 18:00,22,2.432,2.432,2.432,2.432,1
NGK12,2012-03-21 18:30,22,2.436,2.436,2.436,2.436,1
NGK12,2012-03-21 19:00,22,2.435,2.436,2.435,2.436,3
NGK12,2012-03-21 19:30,22,2.438,2.439,2.436,2.436,6
NGK12,2012-03-21 20:00,22,2.437,2.437,2.437,2.437,1
NGK12,2012-03-21 20:30,22,2.441,2.441,2.441,2.441,1
NGK12,2012-03-21 21:00,22,2.441,2.442,2.441,2.442,16
NGK12,2012-03-21 21:30,22,2.438,2.438,2.434,2.434,35
NGK12,2012-03-21 22:00,22,2.435,2.437,2.434,2.435,14
NGK12,2012-03-21 22:30,22,2.435,2.437,2.434,2.435,16
NGK12,2012-03-21 23:00,22,2.435,2.435,2.434,2.435,25
NGK12,2012-03-21 23:30,22,2.434,2.435,2.434,2.434,61
NGK12,2012-03-22 00:00,22,2.434,2.435,2.434,2.435,11
NGK12,2012-03-22 00:30,22,2.435,2.435,2.434,2.434,3
NGK12,2012-03-22 01:00,22,2.434,2.435,2.434,2.435,11
NGK12,2012-03-22 01:30,22,2.434,2.437,2.434,2.435,25
NGK12,2012-03-22 02:00,22,2.437,2.438,2.436,2.437,12
NGK12,2012-03-22 02:30,22,2.435,2.435,2.434,2.435,6
NGK12,2012-03-22 03:00,22,2.435,2.435,2.434,2.434,66
NGK12,2012-03-22 03:30,22,2.435,2.436,2.434,2.434,32
NGK12,2012-03-22 04:00,22,2.435,2.436,2.433,2.434,196
NGK12,2012-03-22 04:30,22,2.435,2.437,2.433,2.435,88
NGK12,2012-03-22 05:00,22,2.435,2.443,2.435,2.439,109
NGK12,2012-03-22 05:30,22,2.438,2.443,2.435,2.438,152
NGK12,2012-03-22 06:00,22,2.439,2.441,2.436,2.439,66
NGK12,2012-03-22 06:30,22,2.436,2.474,2.436,2.465,1133
NGK12,2012-03-22 07:00,22,2.465,2.465,2.445,2.445,293
NGK12,2012-03-22 07:30,22,2.445,2.458,2.432,2.432,1322
NGK12,2012-03-22 08:00,22,2.434,2.448,2.422,2.426,2224
NGK12,2012-03-22 08:30,22,2.427,2.433,2.416,2.423,2662
NGK12,2012-03-22 09:00,22,2.424,2.425,2.397,2.404,4608
NGK12,2012-03-22 09:30,22,2.398,2.401,2.345,2.393,8404
NGK12,2012-03-22 10:00,22,2.393,2.393,2.378,2.389,2427
NGK12,2012-03-22 10:30,22,2.39,2.398,2.384,2.388,2674
NGK12,2012-03-22 11:00,22,2.389,2.4,2.385,2.399,1785
NGK12,2012-03-22 11:30,22,2.399,2.416,2.39,2.391,2660
NGK12,2012-03-22 12:00,22,2.391,2.398,2.389,2.394,863
NGK12,2012-03-22 12:30,22,2.394,2.398,2.385,2.385,1024
NGK12,2012-03-22 13:00,22,2.384,2.388,2.369,2.372,3588
NGK12,2012-03-22 13:30,22,2.373,2.374,2.369,2.37,1170
NGK12,2012-03-22 14:00,22,2.369,2.37,2.366,2.368,442
NGK12,2012-03-22 14:30,22,2.37,2.371,2.364,2.365,652
NGK12,2012-03-22 15:00,22,2.365,2.368,2.365,2.368,85
NGK12,2012-03-22 15:30,22,2.368,2.369,2.365,2.365,91
NGK12,2012-03-22 16:00,22,2.366,2.37,2.365,2.368,64
NGK12,2012-03-22 17:00,23,2.368,2.368,2.368,2.368,8
NGK12,2012-03-22 17:30,23,2.374,2.375,2.372,2.373,6
NGK12,2012-03-22 18:00,23,2.374,2.375,2.374,2.374,7
NGK12,2012-03-22 18:30,23,2.374,2.374,2.368,2.372,20
NGK12,2012-03-22 19:00,23,2.373,2.375,2.368,2.368,13
NGK12,2012-03-22 19:30,23,2.367,2.369,2.365,2.367,35
NGK12,2012-03-22 20:00,23,2.365,2.367,2.363,2.363,14
NGK12,2012-03-22 20:30,23,2.366,2.366,2.365,2.365,8
NGK12,2012-03-22 21:00,23,2.365,2.367,2.364,2.367,20
NGK12,2012-03-22 21:30,23,2.367,2.369,2.366,2.369,8
NGK12,2012-03-22 22:00,23,2.368,2.371,2.361,2.362,69
NGK12,2012-03-22 22:30,23,2.366,2.37,2.366,2.37,9
NGK12,2012-03-22 23:00,23,2.37,2.372,2.369,2.372,74
NGK12,2012-03-22 23:30,23,2.371,2.379,2.371,2.378,39
NGK12,2012-03-23 00:00,23,2.379,2.382,2.376,2.38,33
NGK12,2012-03-23 00:30,23,2.38,2.381,2.379,2.38,29
NGK12,2012-03-23 01:00,23,2.38,2.38,2.376,2.377,62
NGK12,2012-03-23 01:30,23,2.377,2.379,2.377,2.377,47
NGK12,2012-03-23 02:00,23,2.378,2.387,2.376,2.38,215
NGK12,2012-03-23 02:30,23,2.385,2.39,2.379,2.383,183
NGK12,2012-03-23 03:00,23,2.383,2.389,2.378,2.389,140
NGK12,2012-03-23 03:30,23,2.389,2.396,2.388,2.393,143
NGK12,2012-03-23 04:00,23,2.392,2.397,2.387,2.392,168
NGK12,2012-03-23 04:30,23,2.393,2.394,2.387,2.393,47
NGK12,2012-03-23 05:00,23,2.393,2.397,2.386,2.395,138
NGK12,2012-03-23 05:30,23,2.396,2.396,2.38,2.386,164
NGK12,2012-03-23 06:00,23,2.387,2.39,2.374,2.375,136
NGK12,2012-03-23 06:30,23,2.376,2.38,2.37,2.378,149
NGK12,2012-03-23 07:00,23,2.379,2.39,2.369,2.373,748
NGK12,2012-03-23 07:30,23,2.373,2.39,2.373,2.378,1534
NGK12,2012-03-23 08:00,23,2.377,2.41,2.375,2.405,2756
NGK12,2012-03-23 08:30,23,2.404,2.407,2.392,2.399,1938
NGK12,2012-03-23 09:00,23,2.398,2.406,2.396,2.405,1266
NGK12,2012-03-23 09:30,23,2.405,2.421,2.404,2.413,3460
NGK12,2012-03-23 10:00,23,2.413,2.42,2.401,2.409,1402
NGK12,2012-03-23 10:30,23,2.409,2.414,2.406,2.409,977
NGK12,2012-03-23 11:00,23,2.41,2.412,2.402,2.405,1008
NGK12,2012-03-23 11:30,23,2.406,2.407,2.393,2.402,803
NGK12,2012-03-23 12:00,23,2.402,2.41,2.394,2.399,1670
NGK12,2012-03-23 12:30,23,2.398,2.402,2.392,2.393,1274
NGK12,2012-03-23 13:00,23,2.392,2.398,2.369,2.369,5139
NGK12,2012-03-23 13:30,23,2.369,2.373,2.367,2.373,1621
NGK12,2012-03-23 14:00,23,2.372,2.374,2.369,2.372,312
NGK12,2012-03-23 14:30,23,2.371,2.372,2.366,2.369,520
NGK12,2012-03-23 15:00,23,2.369,2.371,2.366,2.368,214
NGK12,2012-03-23 15:30,23,2.368,2.37,2.367,2.369,40
NGK12,2012-03-23 16:00,23,2.369,2.371,2.369,2.369,47
NGK12,2012-03-25 17:00,26,2.382,2.4,2.382,2.396,189
NGK12,2012-03-25 17:30,26,2.396,2.399,2.394,2.394,21
NGK12,2012-03-25 18:00,26,2.396,2.399,2.395,2.399,31
NGK12,2012-03-25 18:30,26,2.399,2.4,2.394,2.394,59
NGK12,2012-03-25 19:00,26,2.394,2.394,2.392,2.394,16
NGK12,2012-03-25 19:30,26,2.393,2.395,2.393,2.395,9
NGK12,2012-03-25 20:00,26,2.394,2.396,2.393,2.393,10
NGK12,2012-03-25 20:30,26,2.393,2.393,2.392,2.392,7
NGK12,2012-03-25 21:00,26,2.392,2.395,2.392,2.395,8
NGK12,2012-03-25 21:30,26,2.395,2.395,2.392,2.394,8
NGK12,2012-03-25 22:00,26,2.392,2.393,2.392,2.393,2
NGK12,2012-03-25 22:30,26,2.394,2.394,2.393,2.393,6
NGK12,2012-03-25 23:00,26,2.393,2.393,2.392,2.393,12
NGK12,2012-03-25 23:30,26,2.394,2.396,2.394,2.396,23
NGK12,2012-03-26 00:00,26,2.396,2.399,2.396,2.397,46
NGK12,2012-03-26 00:30,26,2.396,2.398,2.395,2.398,47
NGK12,2012-03-26 01:00,26,2.396,2.397,2.393,2.393,39
NGK12,2012-03-26 01:30,26,2.392,2.395,2.391,2.391,33
NGK12,2012-03-26 02:00,26,2.391,2.394,2.391,2.392,35
NGK12,2012-03-26 02:30,26,2.392,2.392,2.39,2.39,69
NGK12,2012-03-26 03:00,26,2.391,2.393,2.389,2.389,117
NGK12,2012-03-26 03:30,26,2.389,2.39,2.387,2.389,83
NGK12,2012-03-26 04:00,26,2.389,2.39,2.387,2.389,49
NGK12,2012-03-26 04:30,26,2.387,2.393,2.386,2.392,50
NGK12,2012-03-26 05:00,26,2.392,2.394,2.39,2.392,123
NGK12,2012-03-26 05:30,26,2.393,2.394,2.388,2.392,51
NGK12,2012-03-26 06:00,26,2.392,2.398,2.392,2.396,191
NGK12,2012-03-26 06:30,26,2.397,2.419,2.395,2.414,1049
NGK12,2012-03-26 07:00,26,2.414,2.416,2.384,2.388,1624
NGK12,2012-03-26 07:30,26,2.387,2.406,2.38,2.385,1570
NGK12,2012-03-26 08:00,26,2.386,2.39,2.317,2.325,10073
NGK12,2012-03-26 08:30,26,2.328,2.338,2.326,2.331,3886
NGK12,2012-03-26 09:00,26,2.33,2.336,2.326,2.334,1921
NGK12,2012-03-26 09:30,26,2.335,2.347,2.332,2.338,2049
NGK12,2012-03-26 10:00,26,2.337,2.345,2.337,2.342,892
NGK12,2012-03-26 10:30,26,2.342,2.343,2.333,2.334,997
NGK12,2012-03-26 11:00,26,2.335,2.342,2.334,2.341,1322
NGK12,2012-03-26 11:30,26,2.341,2.349,2.339,2.341,1313
NGK12,2012-03-26 12:00,26,2.342,2.346,2.34,2.344,717
NGK12,2012-03-26 12:30,26,2.344,2.344,2.329,2.33,2208
NGK12,2012-03-26 13:00,26,2.33,2.337,2.317,2.319,4512
NGK12,2012-03-26 13:30,26,2.319,2.322,2.318,2.321,1916
NGK12,2012-03-26 14:00,26,2.322,2.323,2.311,2.312,1310
NGK12,2012-03-26 14:30,26,2.311,2.314,2.305,2.306,1298
NGK12,2012-03-26 15:00,26,2.307,2.31,2.306,2.309,287
NGK12,2012-03-26 15:30,26,2.31,2.314,2.308,2.309,75
NGK12,2012-03-26 16:00,26,2.308,2.313,2.307,2.312,151
NGK12,2012-03-26 17:00,27,2.31,2.31,2.292,2.297,274
NGK12,2012-03-26 17:30,27,2.296,2.302,2.296,2.298,60
NGK12,2012-03-26 18:00,27,2.298,2.298,2.292,2.296,66
NGK12,2012-03-26 18:30,27,2.297,2.298,2.293,2.298,21
NGK12,2012-03-26 19:00,27,2.299,2.302,2.297,2.299,49
NGK12,2012-03-26 19:30,27,2.299,2.3,2.298,2.299,13
NGK12,2012-03-26 20:00,27,2.298,2.301,2.297,2.297,22
NGK12,2012-03-26 20:30,27,2.299,2.3,2.299,2.3,9
NGK12,2012-03-26 21:00,27,2.3,2.3,2.298,2.299,18
NGK12,2012-03-26 21:30,27,2.3,2.3,2.294,2.295,57
NGK12,2012-03-26 22:00,27,2.296,2.296,2.293,2.294,29
NGK12,2012-03-26 22:30,27,2.294,2.302,2.294,2.302,43
NGK12,2012-03-26 23:00,27,2.302,2.305,2.299,2.305,91
NGK12,2012-03-26 23:30,27,2.304,2.305,2.299,2.3,85
NGK12,2012-03-27 00:00,27,2.301,2.304,2.299,2.303,33
NGK12,2012-03-27 00:30,27,2.301,2.304,2.3,2.302,61
NGK12,2012-03-27 01:00,27,2.302,2.304,2.299,2.299,201
NGK12,2012-03-27 01:30,27,2.299,2.299,2.292,2.296,102
NGK12,2012-03-27 02:00,27,2.297,2.309,2.295,2.307,200
NGK12,2012-03-27 02:30,27,2.308,2.31,2.306,2.307,105
NGK12,2012-03-27 03:00,27,2.307,2.313,2.304,2.311,144
NGK12,2012-03-27 03:30,27,2.311,2.313,2.31,2.312,73
NGK12,2012-03-27 04:00,27,2.31,2.313,2.309,2.31,105
NGK12,2012-03-27 04:30,27,2.31,2.315,2.309,2.315,68
NGK12,2012-03-27 05:00,27,2.315,2.327,2.313,2.327,261
NGK12,2012-03-27 05:30,27,2.327,2.329,2.32,2.321,500
NGK12,2012-03-27 06:00,27,2.322,2.325,2.312,2.312,334
NGK12,2012-03-27 06:30,27,2.313,2.314,2.299,2.299,927
NGK12,2012-03-27 07:00,27,2.301,2.31,2.275,2.277,4241
NGK12,2012-03-27 07:30,27,2.276,2.291,2.265,2.284,5351
NGK12,2012-03-27 08:00,27,2.283,2.297,2.283,2.29,5108
NGK12,2012-03-27 08:30,27,2.29,2.3,2.287,2.289,2909
NGK12,2012-03-27 09:00,27,2.289,2.289,2.279,2.282,2953
NGK12,2012-03-27 09:30,27,2.281,2.288,2.274,2.276,3341
NGK12,2012-03-27 10:00,27,2.275,2.285,2.268,2.279,3676
NGK12,2012-03-27 10:30,27,2.28,2.282,2.275,2.28,1353
NGK12,2012-03-27 11:00,27,2.281,2.29,2.279,2.288,2407
NGK12,2012-03-27 11:30,27,2.288,2.298,2.283,2.292,1925
NGK12,2012-03-27 12:00,27,2.292,2.294,2.285,2.287,1401
NGK12,2012-03-27 12:30,27,2.287,2.29,2.274,2.278,2514
NGK12,2012-03-27 13:00,27,2.279,2.298,2.271,2.295,7966
NGK12,2012-03-27 13:30,27,2.295,2.297,2.292,2.296,2344
NGK12,2012-03-27 14:00,27,2.297,2.297,2.292,2.293,910
NGK12,2012-03-27 14:30,27,2.293,2.293,2.284,2.284,849
NGK12,2012-03-27 15:00,27,2.284,2.288,2.283,2.287,409
NGK12,2012-03-27 15:30,27,2.287,2.29,2.286,2.286,141
NGK12,2012-03-27 16:00,27,2.287,2.293,2.287,2.29,131
NGK12,2012-03-27 17:00,28,2.288,2.29,2.282,2.283,19
NGK12,2012-03-27 17:30,28,2.281,2.283,2.28,2.28,4
NGK12,2012-03-27 18:00,28,2.282,2.284,2.282,2.284,7
NGK12,2012-03-27 18:30,28,2.284,2.287,2.284,2.287,6
NGK12,2012-03-27 19:00,28,2.285,2.287,2.285,2.285,7
NGK12,2012-03-27 19:30,28,2.286,2.287,2.286,2.287,6
NGK12,2012-03-27 20:00,28,2.284,2.286,2.283,2.286,31
NGK12,2012-03-27 20:30,28,2.286,2.286,2.278,2.278,33
NGK12,2012-03-27 21:00,28,2.28,2.283,2.277,2.281,26
NGK12,2012-03-27 21:30,28,2.278,2.278,2.278,2.278,3
NGK12,2012-03-27 22:00,28,2.277,2.28,2.277,2.28,10
NGK12,2012-03-27 22:30,28,2.279,2.281,2.279,2.28,5
NGK12,2012-03-27 23:00,28,2.28,2.28,2.278,2.278,32
NGK12,2012-03-27 23:30,28,2.277,2.279,2.272,2.272,178
NGK12,2012-03-28 00:00,28,2.273,2.276,2.271,2.275,128
NGK12,2012-03-28 00:30,28,2.274,2.276,2.271,2.272,91
NGK12,2012-03-28 01:00,28,2.271,2.272,2.265,2.27,216
NGK12,2012-03-28 01:30,28,2.269,2.27,2.266,2.268,178
NGK12,2012-03-28 02:00,28,2.268,2.272,2.265,2.265,165
NGK12,2012-03-28 02:30,28,2.267,2.271,2.263,2.271,139
NGK12,2012-03-28 03:00,28,2.27,2.271,2.268,2.268,49
NGK12,2012-03-28 03:30,28,2.267,2.267,2.262,2.265,204
NGK12,2012-03-28 04:00,28,2.265,2.267,2.263,2.265,104
NGK12,2012-03-28 04:30,28,2.265,2.273,2.264,2.269,105
NGK12,2012-03-28 05:00,28,2.268,2.277,2.264,2.277,245
NGK12,2012-03-28 05:30,28,2.277,2.28,2.273,2.278,296
NGK12,2012-03-28 06:00,28,2.279,2.285,2.276,2.283,220
NGK12,2012-03-28 06:30,28,2.282,2.288,2.273,2.274,617
NGK12,2012-03-28 07:00,28,2.274,2.279,2.263,2.27,1639
NGK12,2012-03-28 07:30,28,2.27,2.277,2.251,2.253,2941
NGK12,2012-03-28 08:00,28,2.254,2.283,2.252,2.275,9379
NGK12,2012-03-28 08:30,28,2.275,2.285,2.259,2.266,5147
NGK12,2012-03-28 09:00,28,2.266,2.278,2.264,2.271,2898
NGK12,2012-03-28 09:30,28,2.273,2.286,2.267,2.283,2914
NGK12,2012-03-28 10:00,28,2.283,2.284,2.268,2.276,3099
NGK12,2012-03-28 10:30,28,2.276,2.285,2.275,2.277,2769
NGK12,2012-03-28 11:00,28,2.277,2.279,2.272,2.275,2076
NGK12,2012-03-28 11:30,28,2.275,2.281,2.27,2.272,2711
NGK12,2012-03-28 12:00,28,2.271,2.289,2.27,2.281,5345
NGK12,2012-03-28 12:30,28,2.281,2.307,2.28,2.29,8342
NGK12,2012-03-28 13:00,28,2.289,2.3,2.275,2.276,18665
NGK12,2012-03-28 13:30,28,2.276,2.283,2.257,2.281,5531
NGK12,2012-03-28 14:00,28,2.28,2.281,2.276,2.28,861
NGK12,2012-03-28 14:30,28,2.28,2.282,2.272,2.274,992
NGK12,2012-03-28 15:00,28,2.274,2.277,2.269,2.27,268
NGK12,2012-03-28 15:30,28,2.27,2.271,2.265,2.267,199
NGK12,2012-03-28 16:00,28,2.267,2.268,2.265,2.267,39
NGK12,2012-03-28 17:00,29,2.267,2.277,2.267,2.277,72
NGK12,2012-03-28 17:30,29,2.274,2.274,2.261,2.265,67
NGK12,2012-03-28 18:00,29,2.265,2.27,2.265,2.268,18
NGK12,2012-03-28 18:30,29,2.268,2.268,2.265,2.266,15
NGK12,2012-03-28 19:00,29,2.268,2.268,2.264,2.265,22
NGK12,2012-03-28 19:30,29,2.267,2.267,2.267,2.267,7
NGK12,2012-03-28 20:00,29,2.266,2.266,2.266,2.266,1
NGK12,2012-03-28 20:30,29,2.268,2.269,2.266,2.266,15
NGK12,2012-03-28 21:00,29,2.268,2.27,2.268,2.27,2
NGK12,2012-03-28 21:30,29,2.27,2.27,2.268,2.27,6
NGK12,2012-03-28 22:00,29,2.269,2.27,2.268,2.268,6
NGK12,2012-03-28 22:30,29,2.267,2.269,2.266,2.267,21
NGK12,2012-03-28 23:00,29,2.266,2.271,2.265,2.269,50
NGK12,2012-03-28 23:30,29,2.27,2.272,2.266,2.27,48
NGK12,2012-03-29 00:00,29,2.27,2.273,2.268,2.271,46
NGK12,2012-03-29 00:30,29,2.271,2.272,2.267,2.272,31
NGK12,2012-03-29 01:00,29,2.272,2.272,2.268,2.269,19
NGK12,2012-03-29 01:30,29,2.27,2.27,2.263,2.265,44
NGK12,2012-03-29 02:00,29,2.266,2.269,2.264,2.265,107
NGK12,2012-03-29 02:30,29,2.265,2.269,2.264,2.269,15
NGK12,2012-03-29 03:00,29,2.269,2.27,2.264,2.27,53
NGK12,2012-03-29 03:30,29,2.271,2.271,2.263,2.266,65
NGK12,2012-03-29 04:00,29,2.267,2.269,2.263,2.266,80
NGK12,2012-03-29 04:30,29,2.263,2.263,2.256,2.257,145
NGK12,2012-03-29 05:00,29,2.257,2.268,2.257,2.263,427
NGK12,2012-03-29 05:30,29,2.264,2.267,2.26,2.262,470
NGK12,2012-03-29 06:00,29,2.262,2.265,2.257,2.26,347
NGK12,2012-03-29 06:30,29,2.26,2.26,2.246,2.247,941
NGK12,2012-03-29 07:00,29,2.246,2.253,2.24,2.245,1926
NGK12,2012-03-29 07:30,29,2.244,2.257,2.242,2.256,2112
NGK12,2012-03-29 08:00,29,2.256,2.258,2.242,2.243,3966
NGK12,2012-03-29 08:30,29,2.244,2.249,2.233,2.237,5183
NGK12,2012-03-29 09:00,29,2.237,2.243,2.233,2.235,5466
NGK12,2012-03-29 09:30,29,2.23,2.23,2.165,2.183,22861
NGK12,2012-03-29 10:00,29,2.183,2.184,2.17,2.172,5592
NGK12,2012-03-29 10:30,29,2.173,2.175,2.157,2.167,7199
NGK12,2012-03-29 11:00,29,2.168,2.169,2.161,2.164,2908
NGK12,2012-03-29 11:30,29,2.163,2.171,2.153,2.155,4495
NGK12,2012-03-29 12:00,29,2.155,2.158,2.141,2.147,8375
NGK12,2012-03-29 12:30,29,2.147,2.155,2.141,2.147,5046
NGK12,2012-03-29 13:00,29,2.147,2.156,2.132,2.149,12028
NGK12,2012-03-29 13:30,29,2.149,2.152,2.144,2.147,2348
NGK12,2012-03-29 14:00,29,2.146,2.166,2.145,2.159,2680
NGK12,2012-03-29 14:30,29,2.16,2.165,2.151,2.153,1687
NGK12,2012-03-29 15:00,29,2.152,2.168,2.151,2.167,533
NGK12,2012-03-29 15:30,29,2.166,2.172,2.166,2.171,406
NGK12,2012-03-29 16:00,29,2.169,2.171,2.168,2.17,91
NGK12,2012-03-29 17:00,30,2.166,2.172,2.16,2.16,212
NGK12,2012-03-29 17:30,30,2.161,2.161,2.156,2.161,39
NGK12,2012-03-29 18:00,30,2.161,2.167,2.159,2.163,73
NGK12,2012-03-29 18:30,30,2.164,2.167,2.163,2.165,51
NGK12,2012-03-29 19:00,30,2.164,2.165,2.162,2.165,14
NGK12,2012-03-29 19:30,30,2.162,2.162,2.156,2.156,143
NGK12,2012-03-29 20:00,30,2.156,2.158,2.153,2.155,33
NGK12,2012-03-29 20:30,30,2.154,2.155,2.151,2.153,33
NGK12,2012-03-29 21:00,30,2.154,2.155,2.146,2.149,70
NGK12,2012-03-29 21:30,30,2.148,2.151,2.148,2.15,33
NGK12,2012-03-29 22:00,30,2.15,2.153,2.149,2.149,18
NGK12,2012-03-29 22:30,30,2.149,2.15,2.149,2.15,5
NGK12,2012-03-29 23:00,30,2.149,2.151,2.136,2.146,193
NGK12,2012-03-29 23:30,30,2.147,2.147,2.139,2.14,263
NGK12,2012-03-30 00:00,30,2.14,2.141,2.128,2.129,310
NGK12,2012-03-30 00:30,30,2.129,2.133,2.127,2.132,487
NGK12,2012-03-30 01:00,30,2.132,2.133,2.124,2.125,330
NGK12,2012-03-30 01:30,30,2.125,2.127,2.113,2.115,502
NGK12,2012-03-30 02:00,30,2.116,2.128,2.116,2.126,324
NGK12,2012-03-30 02:30,30,2.128,2.13,2.122,2.124,98
NGK12,2012-03-30 03:00,30,2.124,2.125,2.12,2.12,109
NGK12,2012-03-30 03:30,30,2.121,2.122,2.117,2.12,125
NGK12,2012-03-30 04:00,30,2.122,2.129,2.119,2.129,127
NGK12,2012-03-30 04:30,30,2.127,2.149,2.127,2.144,545
NGK12,2012-03-30 05:00,30,2.144,2.159,2.142,2.157,1300
NGK12,2012-03-30 05:30,30,2.155,2.155,2.144,2.151,743
NGK12,2012-03-30 06:00,30,2.153,2.161,2.149,2.158,506
NGK12,2012-03-30 06:30,30,2.156,2.161,2.137,2.143,853
NGK12,2012-03-30 07:00,30,2.144,2.168,2.141,2.157,2626
NGK12,2012-03-30 07:30,30,2.156,2.164,2.137,2.158,4128
NGK12,2012-03-30 08:00,30,2.156,2.168,2.151,2.156,6222
NGK12,2012-03-30 08:30,30,2.156,2.161,2.133,2.157,8029
NGK12,2012-03-30 09:00,30,2.157,2.162,2.145,2.158,4964
NGK12,2012-03-30 09:30,30,2.158,2.165,2.153,2.159,3002
NGK12,2012-03-30 10:00,30,2.158,2.164,2.151,2.157,3697
NGK12,2012-03-30 10:30,30,2.157,2.157,2.15,2.154,1992
NGK12,2012-03-30 11:00,30,2.154,2.154,2.145,2.146,2089
NGK12,2012-03-30 11:30,30,2.146,2.156,2.144,2.155,2161
NGK12,2012-03-30 12:00,30,2.155,2.158,2.143,2.148,2155
NGK12,2012-03-30 12:30,30,2.149,2.158,2.145,2.15,3822
NGK12,2012-03-30 13:00,30,2.151,2.156,2.101,2.131,14464
NGK12,2012-03-30 13:30,30,2.131,2.138,2.122,2.122,3042
NGK12,2012-03-30 14:00,30,2.123,2.125,2.12,2.124,1233
NGK12,2012-03-30 14:30,30,2.124,2.125,2.115,2.115,1145
NGK12,2012-03-30 15:00,30,2.116,2.125,2.115,2.118,472
NGK12,2012-03-30 15:30,30,2.119,2.124,2.117,2.12,175
NGK12,2012-03-30 16:00,30,2.119,2.121,2.117,2.117,42
NGK12,2012-04-01 17:00,2,2.122,2.125,2.115,2.125,162
NGK12,2012-04-01 17:30,2,2.125,2.126,2.122,2.124,45
NGK12,2012-04-01 18:00,2,2.122,2.124,2.122,2.124,3
NGK12,2012-04-01 18:30,2,2.124,2.125,2.124,2.124,5
NGK12,2012-04-01 19:00,2,2.123,2.124,2.122,2.122,20
NGK12,2012-04-01 19:30,2,2.122,2.124,2.115,2.117,69
NGK12,2012-04-01 20:00,2,2.116,2.117,2.109,2.11,170
NGK12,2012-04-01 20:30,2,2.11,2.112,2.101,2.105,190
NGK12,2012-04-01 21:00,2,2.104,2.113,2.102,2.112,69
NGK12,2012-04-01 21:30,2,2.11,2.114,2.11,2.114,29
NGK12,2012-04-01 22:00,2,2.114,2.115,2.114,2.115,6
NGK12,2012-04-01 22:30,2,2.115,2.115,2.109,2.109,17
NGK12,2012-04-01 23:00,2,2.108,2.114,2.108,2.113,82
NGK12,2012-04-01 23:30,2,2.114,2.12,2.114,2.119,179
NGK12,2012-04-02 00:00,2,2.12,2.124,2.12,2.122,111
NGK12,2012-04-02 00:30,2,2.121,2.126,2.12,2.125,47
NGK12,2012-04-02 01:00,2,2.123,2.134,2.123,2.127,126
NGK12,2012-04-02 01:30,2,2.126,2.13,2.124,2.128,70
NGK12,2012-04-02 02:00,2,2.127,2.127,2.12,2.121,74
NGK12,2012-04-02 02:30,2,2.122,2.124,2.117,2.122,105
NGK12,2012-04-02 03:00,2,2.122,2.122,2.114,2.114,129
NGK12,2012-04-02 03:30,2,2.117,2.12,2.114,2.117,38
NGK12,2012-04-02 04:00,2,2.119,2.119,2.114,2.117,154
NGK12,2012-04-02 04:30,2,2.117,2.124,2.116,2.12,187
NGK12,2012-04-02 05:00,2,2.12,2.126,2.117,2.122,209
NGK12,2012-04-02 05:30,2,2.124,2.129,2.121,2.128,559
NGK12,2012-04-02 06:00,2,2.127,2.139,2.125,2.136,472
NGK12,2012-04-02 06:30,2,2.136,2.144,2.105,2.119,1518
NGK12,2012-04-02 07:00,2,2.119,2.124,2.076,2.084,4692
NGK12,2012-04-02 07:30,2,2.085,2.095,2.069,2.085,4247
NGK12,2012-04-02 08:00,2,2.083,2.105,2.082,2.092,7652
NGK12,2012-04-02 08:30,2,2.091,2.107,2.089,2.106,5247
NGK12,2012-04-02 09:00,2,2.106,2.118,2.1,2.111,6033
NGK12,2012-04-02 09:30,2,2.112,2.118,2.097,2.098,5325
NGK12,2012-04-02 10:00,2,2.098,2.105,2.092,2.096,3699
NGK12,2012-04-02 10:30,2,2.096,2.11,2.095,2.102,2757
NGK12,2012-04-02 11:00,2,2.101,2.114,2.1,2.114,2249
NGK12,2012-04-02 11:30,2,2.114,2.153,2.114,2.14,11371
NGK12,2012-04-02 12:00,2,2.141,2.152,2.132,2.147,6212
NGK12,2012-04-02 12:30,2,2.148,2.153,2.142,2.144,3230
NGK12,2012-04-02 13:00,2,2.144,2.156,2.139,2.154,8177
NGK12,2012-04-02 13:30,2,2.153,2.161,2.151,2.159,3161
NGK12,2012-04-02 14:00,2,2.158,2.163,2.154,2.157,1243
NGK12,2012-04-02 14:30,2,2.157,2.157,2.15,2.152,924
NGK12,2012-04-02 15:00,2,2.153,2.154,2.15,2.152,314
NGK12,2012-04-02 15:30,2,2.153,2.156,2.143,2.147,320
NGK12,2012-04-02 16:00,2,2.146,2.146,2.141,2.146,104
NGK12,2012-04-02 17:00,3,2.146,2.15,2.14,2.147,59
NGK12,2012-04-02 17:30,3,2.146,2.146,2.143,2.144,8
NGK12,2012-04-02 18:00,3,2.141,2.142,2.139,2.141,30
NGK12,2012-04-02 18:30,3,2.141,2.144,2.141,2.141,5
NGK12,2012-04-02 19:00,3,2.144,2.146,2.144,2.144,38
NGK12,2012-04-02 19:30,3,2.144,2.15,2.144,2.149,113
NGK12,2012-04-02 20:00,3,2.147,2.153,2.145,2.152,72
NGK12,2012-04-02 20:30,3,2.152,2.153,2.148,2.148,15
NGK12,2012-04-02 21:00,3,2.148,2.151,2.147,2.151,12
NGK12,2012-04-02 21:30,3,2.151,2.152,2.147,2.15,17
NGK12,2012-04-02 22:00,3,2.148,2.15,2.148,2.15,8
NGK12,2012-04-02 22:30,3,2.148,2.151,2.148,2.151,55
NGK12,2012-04-02 23:00,3,2.151,2.151,2.148,2.148,8
NGK12,2012-04-02 23:30,3,2.148,2.148,2.141,2.141,108
NGK12,2012-04-03 00:00,3,2.14,2.142,2.139,2.14,40
NGK12,2012-04-03 00:30,3,2.139,2.141,2.139,2.14,7
NGK12,2012-04-03 01:00,3,2.142,2.142,2.139,2.139,40
NGK12,2012-04-03 01:30,3,2.14,2.14,2.13,2.131,166
NGK12,2012-04-03 02:00,3,2.131,2.132,2.129,2.131,67
NGK12,2012-04-03 02:30,3,2.129,2.133,2.129,2.132,35
NGK12,2012-04-03 03:00,3,2.132,2.134,2.131,2.133,38
NGK12,2012-04-03 03:30,3,2.134,2.137,2.132,2.134,48
NGK12,2012-04-03 04:00,3,2.135,2.138,2.131,2.135,109
NGK12,2012-04-03 04:30,3,2.135,2.136,2.131,2.135,88
NGK12,2012-04-03 05:00,3,2.136,2.137,2.117,2.125,729
NGK12,2012-04-03 05:30,3,2.125,2.13,2.119,2.122,422
NGK12,2012-04-03 06:00,3,2.122,2.125,2.117,2.121,563
NGK12,2012-04-03 06:30,3,2.121,2.134,2.12,2.127,824
NGK12,2012-04-03 07:00,3,2.126,2.185,2.126,2.165,6607
NGK12,2012-04-03 07:30,3,2.164,2.178,2.155,2.162,3599
NGK12,2012-04-03 08:00,3,2.161,2.171,2.142,2.158,7149
NGK12,2012-04-03 08:30,3,2.158,2.169,2.144,2.167,5365
NGK12,2012-04-03 09:00,3,2.167,2.199,2.166,2.192,11178
NGK12,2012-04-03 09:30,3,2.191,2.204,2.185,2.198,5598
NGK12,2012-04-03 10:00,3,2.198,2.201,2.19,2.194,3671
NGK12,2012-04-03 10:30,3,2.194,2.196,2.177,2.177,3989
NGK12,2012-04-03 11:00,3,2.178,2.191,2.175,2.191,3810
NGK12,2012-04-03 11:30,3,2.19,2.195,2.177,2.181,2370
NGK12,2012-04-03 12:00,3,2.181,2.193,2.168,2.169,3042
NGK12,2012-04-03 12:30,3,2.169,2.184,2.157,2.18,5780
NGK12,2012-04-03 13:00,3,2.179,2.192,2.175,2.187,6999
NGK12,2012-04-03 13:30,3,2.187,2.188,2.169,2.174,3246
NGK12,2012-04-03 14:00,3,2.173,2.181,2.17,2.173,637
NGK12,2012-04-03 14:30,3,2.173,2.175,2.171,2.173,433
NGK12,2012-04-03 15:00,3,2.173,2.178,2.17,2.172,204
NGK12,2012-04-03 15:30,3,2.172,2.173,2.17,2.172,142
NGK12,2012-04-03 16:00,3,2.17,2.173,2.168,2.169,56
NGK12,2012-04-03 17:00,4,2.171,2.171,2.167,2.168,36
NGK12,2012-04-03 17:30,4,2.169,2.17,2.168,2.168,8
NGK12,2012-04-03 18:00,4,2.169,2.17,2.168,2.17,13
NGK12,2012-04-03 18:30,4,2.166,2.172,2.166,2.171,10
NGK12,2012-04-03 19:00,4,2.169,2.169,2.167,2.167,4
NGK12,2012-04-03 19:30,4,2.169,2.172,2.167,2.172,33
NGK12,2012-04-03 20:00,4,2.17,2.17,2.17,2.17,4
NGK12,2012-04-03 20:30,4,2.169,2.189,2.169,2.185,271
NGK12,2012-04-03 21:00,4,2.186,2.188,2.185,2.188,45
NGK12,2012-04-03 21:30,4,2.185,2.185,2.182,2.182,13
NGK12,2012-04-03 22:00,4,2.182,2.185,2.18,2.181,78
NGK12,2012-04-03 22:30,4,2.182,2.182,2.181,2.182,11
NGK12,2012-04-03 23:00,4,2.181,2.184,2.181,2.184,44
NGK12,2012-04-03 23:30,4,2.184,2.184,2.18,2.182,191
NGK12,2012-04-04 00:00,4,2.182,2.183,2.181,2.183,33
NGK12,2012-04-04 00:30,4,2.185,2.185,2.181,2.181,132
NGK12,2012-04-04 01:00,4,2.181,2.182,2.18,2.181,68
NGK12,2012-04-04 01:30,4,2.181,2.185,2.181,2.184,45
NGK12,2012-04-04 02:00,4,2.181,2.182,2.18,2.18,143
NGK12,2012-04-04 02:30,4,2.181,2.188,2.18,2.184,88
NGK12,2012-04-04 03:00,4,2.184,2.186,2.183,2.183,46
NGK12,2012-04-04 03:30,4,2.185,2.186,2.183,2.186,78
NGK12,2012-04-04 04:00,4,2.184,2.185,2.181,2.181,65
NGK12,2012-04-04 04:30,4,2.18,2.185,2.18,2.184,72
NGK12,2012-04-04 05:00,4,2.184,2.185,2.18,2.18,407
NGK12,2012-04-04 05:30,4,2.18,2.182,2.172,2.172,330
NGK12,2012-04-04 06:00,4,2.172,2.18,2.169,2.177,270
NGK12,2012-04-04 06:30,4,2.178,2.195,2.177,2.19,975
NGK12,2012-04-04 07:00,4,2.191,2.191,2.171,2.186,1722
NGK12,2012-04-04 07:30,4,2.186,2.195,2.162,2.167,4310
NGK12,2012-04-04 08:00,4,2.167,2.183,2.159,2.172,5181
NGK12,2012-04-04 08:30,4,2.172,2.193,2.168,2.188,4446
NGK12,2012-04-04 09:00,4,2.189,2.198,2.183,2.191,5524
NGK12,2012-04-04 09:30,4,2.189,2.189,2.172,2.179,4127
NGK12,2012-04-04 10:00,4,2.18,2.185,2.174,2.183,2558
NGK12,2012-04-04 10:30,4,2.182,2.188,2.175,2.188,2268
NGK12,2012-04-04 11:00,4,2.188,2.193,2.183,2.185,1681
NGK12,2012-04-04 11:30,4,2.185,2.192,2.185,2.185,2034
NGK12,2012-04-04 12:00,4,2.185,2.185,2.167,2.167,4381
NGK12,2012-04-04 12:30,4,2.167,2.173,2.162,2.172,2255
NGK12,2012-04-04 13:00,4,2.172,2.173,2.137,2.139,12187
NGK12,2012-04-04 13:30,4,2.139,2.145,2.136,2.137,3014
NGK12,2012-04-04 14:00,4,2.139,2.14,2.13,2.136,1083
NGK12,2012-04-04 14:30,4,2.136,2.137,2.134,2.134,540
NGK12,2012-04-04 15:00,4,2.135,2.139,2.131,2.138,292
NGK12,2012-04-04 15:30,4,2.138,2.14,2.133,2.138,373
NGK12,2012-04-04 16:00,4,2.139,2.14,2.135,2.137,93
NGK12,2012-04-04 17:00,5,2.137,2.141,2.137,2.14,57
NGK12,2012-04-04 17:30,5,2.14,2.141,2.139,2.139,8
NGK12,2012-04-04 18:00,5,2.138,2.141,2.138,2.139,7
NGK12,2012-04-04 18:30,5,2.14,2.141,2.138,2.138,35
NGK12,2012-04-04 19:00,5,2.137,2.14,2.137,2.138,28
NGK12,2012-04-04 19:30,5,2.138,2.14,2.125,2.125,131
NGK12,2012-04-04 20:00,5,2.126,2.133,2.126,2.133,29
NGK12,2012-04-04 20:30,5,2.132,2.132,2.125,2.131,41
NGK12,2012-04-04 21:00,5,2.133,2.134,2.133,2.134,7
NGK12,2012-04-04 21:30,5,2.133,2.136,2.133,2.135,27
NGK12,2012-04-04 22:00,5,2.133,2.133,2.128,2.13,22
NGK12,2012-04-04 22:30,5,2.13,2.136,2.13,2.13,24
NGK12,2012-04-04 23:00,5,2.134,2.136,2.132,2.136,50
NGK12,2012-04-04 23:30,5,2.134,2.136,2.134,2.134,5
NGK12,2012-04-05 00:00,5,2.136,2.136,2.135,2.135,21
NGK12,2012-04-05 00:30,5,2.135,2.136,2.135,2.135,14
NGK12,2012-04-05 01:00,5,2.135,2.138,2.135,2.136,36
NGK12,2012-04-05 01:30,5,2.138,2.139,2.136,2.136,52
NGK12,2012-04-05 02:00,5,2.138,2.14,2.132,2.135,133
NGK12,2012-04-05 02:30,5,2.133,2.136,2.133,2.134,39
NGK12,2012-04-05 03:00,5,2.133,2.136,2.132,2.136,21
NGK12,2012-04-05 03:30,5,2.135,2.137,2.115,2.124,423
NGK12,2012-04-05 04:00,5,2.125,2.141,2.122,2.136,450
NGK12,2012-04-05 04:30,5,2.138,2.148,2.136,2.141,193
NGK12,2012-04-05 05:00,5,2.144,2.158,2.142,2.155,532
NGK12,2012-04-05 05:30,5,2.155,2.159,2.144,2.146,330
NGK12,2012-04-05 06:00,5,2.147,2.152,2.143,2.144,299
NGK12,2012-04-05 06:30,5,2.145,2.147,2.122,2.131,1109
NGK12,2012-04-05 07:00,5,2.132,2.153,2.13,2.136,2028
NGK12,2012-04-05 07:30,5,2.138,2.139,2.123,2.128,2941
NGK12,2012-04-05 08:00,5,2.127,2.149,2.126,2.134,5130
NGK12,2012-04-05 08:30,5,2.133,2.147,2.133,2.145,3639
NGK12,2012-04-05 09:00,5,2.146,2.151,2.137,2.142,6505
NGK12,2012-04-05 09:30,5,2.137,2.137,2.088,2.125,25769
NGK12,2012-04-05 10:00,5,2.125,2.125,2.109,2.12,4264
NGK12,2012-04-05 10:30,5,2.119,2.12,2.098,2.107,5416
NGK12,2012-04-05 11:00,5,2.106,2.116,2.096,2.096,3510
NGK12,2012-04-05 11:30,5,2.097,2.1,2.084,2.091,8765
NGK12,2012-04-05 12:00,5,2.091,2.115,2.091,2.111,4690
NGK12,2012-04-05 12:30,5,2.111,2.118,2.101,2.103,4654
NGK12,2012-04-05 13:00,5,2.104,2.105,2.085,2.089,9325
NGK12,2012-04-05 13:30,5,2.089,2.099,2.089,2.098,2413
NGK12,2012-04-05 14:00,5,2.097,2.098,2.094,2.094,670
NGK12,2012-04-05 14:30,5,2.094,2.095,2.089,2.091,918
NGK12,2012-04-05 15:00,5,2.09,2.095,2.088,2.093,263
NGK12,2012-04-05 15:30,5,2.093,2.098,2.093,2.096,95
NGK12,2012-04-05 16:00,5,2.094,2.096,2.093,2.093,38
NGK12,2012-04-08 17:00,9,2.103,2.103,2.087,2.095,186
NGK12,2012-04-08 17:30,9,2.092,2.096,2.09,2.09,70
NGK12,2012-04-08 18:00,9,2.09,2.09,2.08,2.085,227
NGK12,2012-04-08 18:30,9,2.085,2.087,2.085,2.087,44
NGK12,2012-04-08 19:00,9,2.088,2.088,2.083,2.087,35
NGK12,2012-04-08 19:30,9,2.087,2.088,2.087,2.087,30
NGK12,2012-04-08 20:00,9,2.085,2.088,2.083,2.087,103
NGK12,2012-04-08 20:30,9,2.083,2.088,2.083,2.086,8
NGK12,2012-04-08 21:00,9,2.086,2.087,2.083,2.087,11
NGK12,2012-04-08 21:30,9,2.088,2.089,2.088,2.089,12
NGK12,2012-04-08 22:00,9,2.089,2.089,2.08,2.088,33
NGK12,2012-04-08 22:30,9,2.088,2.088,2.084,2.088,9
NGK12,2012-04-08 23:00,9,2.087,2.09,2.086,2.088,36
NGK12,2012-04-08 23:30,9,2.088,2.09,2.088,2.089,106
NGK12,2012-04-09 00:00,9,2.09,2.09,2.084,2.089,138
NGK12,2012-04-09 00:30,9,2.088,2.089,2.084,2.087,32
NGK12,2012-04-09 01:00,9,2.086,2.087,2.074,2.077,305
NGK12,2012-04-09 01:30,9,2.078,2.079,2.075,2.076,69
NGK12,2012-04-09 02:00,9,2.076,2.078,2.073,2.074,248
NGK12,2012-04-09 02:30,9,2.074,2.076,2.072,2.073,106
NGK12,2012-04-09 03:00,9,2.074,2.076,2.074,2.076,26
NGK12,2012-04-09 03:30,9,2.076,2.077,2.073,2.076,48
NGK12,2012-04-09 04:00,9,2.077,2.078,2.073,2.076,61
NGK12,2012-04-09 04:30,9,2.077,2.078,2.074,2.075,52
NGK12,2012-04-09 05:00,9,2.077,2.08,2.077,2.078,103
NGK12,2012-04-09 05:30,9,2.078,2.078,2.061,2.067,759
NGK12,2012-04-09 06:00,9,2.068,2.08,2.067,2.076,515
NGK12,2012-04-09 06:30,9,2.077,2.09,2.073,2.074,988
NGK12,2012-04-09 07:00,9,2.075,2.083,2.069,2.077,1286
NGK12,2012-04-09 07:30,9,2.077,2.09,2.076,2.082,2046
NGK12,2012-04-09 08:00,9,2.083,2.109,2.082,2.1,6552
NGK12,2012-04-09 08:30,9,2.1,2.101,2.079,2.082,5597
NGK12,2012-04-09 09:00,9,2.082,2.1,2.082,2.099,3865
NGK12,2012-04-09 09:30,9,2.1,2.102,2.091,2.095,3487
NGK12,2012-04-09 10:00,9,2.095,2.095,2.082,2.086,2617
NGK12,2012-04-09 10:30,9,2.087,2.091,2.082,2.086,2052
NGK12,2012-04-09 11:00,9,2.086,2.087,2.082,2.086,1828
NGK12,2012-04-09 11:30,9,2.086,2.09,2.083,2.09,1114
NGK12,2012-04-09 12:00,9,2.09,2.095,2.086,2.087,2008
NGK12,2012-04-09 12:30,9,2.087,2.099,2.087,2.096,2243
NGK12,2012-04-09 13:00,9,2.096,2.114,2.096,2.109,11119
NGK12,2012-04-09 13:30,9,2.109,2.116,2.106,2.115,1639
NGK12,2012-04-09 14:00,9,2.114,2.117,2.109,2.111,540
NGK12,2012-04-09 14:30,9,2.11,2.116,2.108,2.116,780
NGK12,2012-04-09 15:00,9,2.116,2.116,2.11,2.112,197
NGK12,2012-04-09 15:30,9,2.111,2.115,2.109,2.115,346
NGK12,2012-04-09 16:00,9,2.115,2.116,2.109,2.111,72
NGK12,2012-04-09 17:00,10,2.111,2.117,2.109,2.114,25
NGK12,2012-04-09 17:30,10,2.115,2.115,2.111,2.114,12
NGK12,2012-04-09 18:00,10,2.115,2.115,2.11,2.112,18
NGK12,2012-04-09 18:30,10,2.113,2.113,2.112,2.112,18
NGK12,2012-04-09 19:00,10,2.112,2.115,2.112,2.115,16
NGK12,2012-04-09 19:30,10,2.115,2.115,2.113,2.113,5
NGK12,2012-04-09 20:00,10,2.115,2.117,2.115,2.117,21
NGK12,2012-04-09 20:30,10,2.118,2.119,2.116,2.119,58
NGK12,2012-04-09 21:00,10,2.116,2.126,2.116,2.124,153
NGK12,2012-04-09 21:30,10,2.122,2.123,2.117,2.119,12
NGK12,2012-04-09 22:00,10,2.117,2.119,2.117,2.118,20
NGK12,2012-04-09 22:30,10,2.118,2.119,2.116,2.116,9
NGK12,2012-04-09 23:00,10,2.116,2.118,2.112,2.113,37
NGK12,2012-04-09 23:30,10,2.112,2.113,2.109,2.111,103
NGK12,2012-04-10 00:00,10,2.111,2.112,2.108,2.108,34
NGK12,2012-04-10 00:30,10,2.108,2.109,2.106,2.106,31
NGK12,2012-04-10 01:00,10,2.107,2.109,2.107,2.109,27
NGK12,2012-04-10 01:30,10,2.107,2.108,2.107,2.108,19
NGK12,2012-04-10 02:00,10,2.107,2.107,2.105,2.105,64
NGK12,2012-04-10 02:30,10,2.105,2.106,2.104,2.106,48
NGK12,2012-04-10 03:00,10,2.107,2.108,2.104,2.107,68
NGK12,2012-04-10 03:30,10,2.106,2.107,2.104,2.105,34
NGK12,2012-04-10 04:00,10,2.106,2.107,2.103,2.106,85
NGK12,2012-04-10 04:30,10,2.107,2.107,2.1,2.102,96
NGK12,2012-04-10 05:00,10,2.102,2.107,2.101,2.102,347
NGK12,2012-04-10 05:30,10,2.101,2.104,2.096,2.101,256
NGK12,2012-04-10 06:00,10,2.101,2.105,2.096,2.096,392
NGK12,2012-04-10 06:30,10,2.098,2.119,2.097,2.114,772
NGK12,2012-04-10 07:00,10,2.114,2.115,2.098,2.1,1492
NGK12,2012-04-10 07:30,10,2.1,2.104,2.083,2.086,2531
NGK12,2012-04-10 08:00,10,2.087,2.087,2.064,2.067,7430
NGK12,2012-04-10 08:30,10,2.067,2.075,2.061,2.07,6796
NGK12,2012-04-10 09:00,10,2.07,2.074,2.064,2.067,4207
NGK12,2012-04-10 09:30,10,2.066,2.07,2.056,2.06,4469
NGK12,2012-04-10 10:00,10,2.06,2.064,2.054,2.06,3653
NGK12,2012-04-10 10:30,10,2.06,2.062,2.054,2.06,3338
NGK12,2012-04-10 11:00,10,2.061,2.066,2.057,2.063,3302
NGK12,2012-04-10 11:30,10,2.064,2.065,2.047,2.051,3778
NGK12,2012-04-10 12:00,10,2.052,2.054,2.038,2.048,7327
NGK12,2012-04-10 12:30,10,2.048,2.049,2.037,2.038,3233
NGK12,2012-04-10 13:00,10,2.037,2.042,2.029,2.033,12869
NGK12,2012-04-10 13:30,10,2.032,2.035,2.03,2.033,2591
NGK12,2012-04-10 14:00,10,2.033,2.034,2.026,2.028,864
NGK12,2012-04-10 14:30,10,2.028,2.03,2.024,2.025,1140
NGK12,2012-04-10 15:00,10,2.026,2.029,2.025,2.027,439
NGK12,2012-04-10 15:30,10,2.028,2.031,2.026,2.026,204
NGK12,2012-04-10 16:00,10,2.027,2.031,2.024,2.027,173
NGK12,2012-04-10 17:00,11,2.023,2.029,2.022,2.029,87
NGK12,2012-04-10 17:30,11,2.029,2.03,2.026,2.026,25
NGK12,2012-04-10 18:00,11,2.028,2.032,2.027,2.027,32
NGK12,2012-04-10 18:30,11,2.029,2.031,2.028,2.03,11
NGK12,2012-04-10 19:00,11,2.03,2.031,2.03,2.031,7
NGK12,2012-04-10 19:30,11,2.03,2.031,2.025,2.025,57
NGK12,2012-04-10 20:00,11,2.024,2.029,2.023,2.026,28
NGK12,2012-04-10 20:30,11,2.027,2.036,2.025,2.035,110
NGK12,2012-04-10 21:00,11,2.034,2.034,2.027,2.028,23
NGK12,2012-04-10 21:30,11,2.031,2.031,2.03,2.03,2
NGK12,2012-04-10 22:30,11,2.031,2.031,2.031,2.031,8
NGK12,2012-04-10 23:00,11,2.033,2.037,2.033,2.035,40
NGK12,2012-04-10 23:30,11,2.035,2.037,2.032,2.036,34
NGK12,2012-04-11 00:00,11,2.035,2.037,2.035,2.037,69
NGK12,2012-04-11 00:30,11,2.036,2.037,2.035,2.037,10
NGK12,2012-04-11 01:00,11,2.036,2.043,2.036,2.039,131
NGK12,2012-04-11 01:30,11,2.04,2.043,2.039,2.042,44
NGK12,2012-04-11 02:00,11,2.043,2.045,2.042,2.042,66
NGK12,2012-04-11 02:30,11,2.044,2.044,2.04,2.041,45
NGK12,2012-04-11 03:00,11,2.039,2.043,2.039,2.043,75
NGK12,2012-04-11 03:30,11,2.043,2.044,2.041,2.042,57
NGK12,2012-04-11 04:00,11,2.041,2.044,2.04,2.04,64
NGK12,2012-04-11 04:30,11,2.038,2.045,2.038,2.044,257
NGK12,2012-04-11 05:00,11,2.045,2.045,2.041,2.044,542
NGK12,2012-04-11 05:30,11,2.043,2.045,2.039,2.04,356
NGK12,2012-04-11 06:00,11,2.039,2.043,2.035,2.041,295
NGK12,2012-04-11 06:30,11,2.042,2.049,2.034,2.036,771
NGK12,2012-04-11 07:00,11,2.035,2.042,2.025,2.03,2958
NGK12,2012-04-11 07:30,11,2.03,2.039,2.02,2.029,2219
NGK12,2012-04-11 08:00,11,2.029,2.047,2.024,2.04,6482
NGK12,2012-04-11 08:30,11,2.039,2.045,2.031,2.038,3841
NGK12,2012-04-11 09:00,11,2.038,2.039,2.029,2.032,2341
NGK12,2012-04-11 09:30,11,2.034,2.035,2.02,2.033,5774
NGK12,2012-04-11 10:00,11,2.033,2.033,2.01,2.014,5340
NGK12,2012-04-11 10:30,11,2.014,2.017,2.007,2.013,6079
NGK12,2012-04-11 11:00,11,2.014,2.016,2.001,2.002,6519
NGK12,2012-04-11 11:30,11,2.001,2.013,2,2.003,5308
NGK12,2012-04-11 12:00,11,2.003,2.011,2.001,2.002,3064
NGK12,2012-04-11 12:30,11,2.003,2.008,1.999,2,3692
NGK12,2012-04-11 13:00,11,2.001,2.003,1.979,1.981,15902
NGK12,2012-04-11 13:30,11,1.981,1.99,1.976,1.985,6299
NGK12,2012-04-11 14:00,11,1.986,1.989,1.985,1.987,1279
NGK12,2012-04-11 14:30,11,1.986,1.986,1.981,1.982,1074
NGK12,2012-04-11 15:00,11,1.982,1.988,1.981,1.985,456
NGK12,2012-04-11 15:30,11,1.985,1.985,1.977,1.978,278
NGK12,2012-04-11 16:00,11,1.978,1.979,1.972,1.973,208
NGK12,2012-04-11 17:00,12,1.976,1.983,1.976,1.981,81
NGK12,2012-04-11 17:30,12,1.981,1.984,1.98,1.982,48
NGK12,2012-04-11 18:00,12,1.982,1.982,1.981,1.982,17
NGK12,2012-04-11 18:30,12,1.981,1.981,1.978,1.979,51
NGK12,2012-04-11 19:00,12,1.98,1.982,1.98,1.982,17
NGK12,2012-04-11 19:30,12,1.982,1.982,1.981,1.982,9
NGK12,2012-04-11 20:00,12,1.982,1.983,1.981,1.982,12
NGK12,2012-04-11 20:30,12,1.983,1.984,1.982,1.982,15
NGK12,2012-04-11 21:00,12,1.983,1.983,1.981,1.983,14
NGK12,2012-04-11 21:30,12,1.982,1.982,1.981,1.981,87
NGK12,2012-04-11 22:00,12,1.981,1.982,1.981,1.982,17
NGK12,2012-04-11 22:30,12,1.982,1.984,1.981,1.984,28
NGK12,2012-04-11 23:00,12,1.982,1.985,1.982,1.985,102
NGK12,2012-04-11 23:30,12,1.985,1.987,1.981,1.985,135
NGK12,2012-04-12 00:00,12,1.985,1.987,1.982,1.984,64
NGK12,2012-04-12 00:30,12,1.985,1.985,1.981,1.983,92
NGK12,2012-04-12 01:00,12,1.984,1.985,1.983,1.984,60
NGK12,2012-04-12 01:30,12,1.986,1.986,1.983,1.984,48
NGK12,2012-04-12 02:00,12,1.986,1.986,1.983,1.983,93
NGK12,2012-04-12 02:30,12,1.983,1.984,1.982,1.984,151
NGK12,2012-04-12 03:00,12,1.983,1.984,1.98,1.983,115
NGK12,2012-04-12 03:30,12,1.982,1.984,1.981,1.983,60
NGK12,2012-04-12 04:00,12,1.984,1.987,1.982,1.984,217
NGK12,2012-04-12 04:30,12,1.984,1.986,1.982,1.984,57
NGK12,2012-04-12 05:00,12,1.982,1.989,1.982,1.989,92
NGK12,2012-04-12 05:30,12,1.989,1.994,1.988,1.992,215
NGK12,2012-04-12 06:00,12,1.991,1.996,1.99,1.995,268
NGK12,2012-04-12 06:30,12,1.995,1.998,1.99,1.992,267
NGK12,2012-04-12 07:00,12,1.992,1.995,1.982,1.988,2152
NGK12,2012-04-12 07:30,12,1.988,1.997,1.984,1.992,1671
NGK12,2012-04-12 08:00,12,1.992,2.005,1.983,1.987,5130
NGK12,2012-04-12 08:30,12,1.986,1.996,1.983,1.994,3146
NGK12,2012-04-12 09:00,12,1.995,2.009,1.993,2,5738
NGK12,2012-04-12 09:30,12,2.003,2.069,1.971,1.981,45192
NGK12,2012-04-12 10:00,12,1.982,2.008,1.979,1.995,8779
NGK12,2012-04-12 10:30,12,1.995,2.006,1.992,2.001,3291
NGK12,2012-04-12 11:00,12,2.001,2.003,1.995,2,2384
NGK12,2012-04-12 11:30,12,2,2,1.986,1.987,2755
NGK12,2012-04-12 12:00,12,1.988,2.001,1.987,1.988,2712
NGK12,2012-04-12 12:30,12,1.988,1.993,1.976,1.981,4490
NGK12,2012-04-12 13:00,12,1.981,1.995,1.977,1.983,9197
NGK12,2012-04-12 13:30,12,1.982,1.992,1.982,1.992,1870
NGK12,2012-04-12 14:00,12,1.992,1.992,1.986,1.988,512
NGK12,2012-04-12 14:30,12,1.987,1.987,1.982,1.983,1238
NGK12,2012-04-12 15:00,12,1.984,1.987,1.983,1.987,285
NGK12,2012-04-12 15:30,12,1.987,1.987,1.981,1.981,301
NGK12,2012-04-12 16:00,12,1.982,1.986,1.979,1.981,144
NGK12,2012-04-12 17:00,13,1.982,1.982,1.977,1.982,23
NGK12,2012-04-12 17:30,13,1.982,1.982,1.982,1.982,4
NGK12,2012-04-12 18:00,13,1.982,1.982,1.979,1.981,33
NGK12,2012-04-12 18:30,13,1.982,1.982,1.979,1.979,14
NGK12,2012-04-12 19:00,13,1.981,1.982,1.979,1.981,9
NGK12,2012-04-12 19:30,13,1.979,1.981,1.979,1.981,15
NGK12,2012-04-12 20:00,13,1.979,1.981,1.979,1.979,14
NGK12,2012-04-12 20:30,13,1.982,1.982,1.982,1.982,18
NGK12,2012-04-12 21:00,13,1.982,1.982,1.98,1.982,24
NGK12,2012-04-12 21:30,13,1.982,1.982,1.98,1.98,10
NGK12,2012-04-12 22:00,13,1.982,1.982,1.982,1.982,7
NGK12,2012-04-12 22:30,13,1.98,1.982,1.98,1.982,6
NGK12,2012-04-12 23:00,13,1.98,1.982,1.979,1.982,8
NGK12,2012-04-12 23:30,13,1.982,1.983,1.981,1.981,109
NGK12,2012-04-13 00:00,13,1.983,1.983,1.981,1.982,12
NGK12,2012-04-13 00:30,13,1.982,1.983,1.98,1.983,42
NGK12,2012-04-13 01:00,13,1.983,1.983,1.98,1.982,22
NGK12,2012-04-13 01:30,13,1.983,1.983,1.982,1.982,45
NGK12,2012-04-13 02:00,13,1.982,1.984,1.982,1.982,50
NGK12,2012-04-13 02:30,13,1.982,1.985,1.982,1.984,19
NGK12,2012-04-13 03:00,13,1.983,1.983,1.979,1.98,58
NGK12,2012-04-13 03:30,13,1.98,1.98,1.977,1.979,76
NGK12,2012-04-13 04:00,13,1.979,1.981,1.978,1.98,49
NGK12,2012-04-13 04:30,13,1.98,1.98,1.976,1.976,79
NGK12,2012-04-13 05:00,13,1.977,1.979,1.976,1.978,124
NGK12,2012-04-13 05:30,13,1.977,1.984,1.977,1.983,154
NGK12,2012-04-13 06:00,13,1.983,1.986,1.981,1.983,189
NGK12,2012-04-13 06:30,13,1.983,1.984,1.974,1.979,512
NGK12,2012-04-13 07:00,13,1.979,1.99,1.977,1.985,1135
NGK12,2012-04-13 07:30,13,1.986,1.989,1.975,1.978,1992
NGK12,2012-04-13 08:00,13,1.978,1.999,1.959,1.998,9062
NGK12,2012-04-13 08:30,13,1.998,1.999,1.981,1.985,4777
NGK12,2012-04-13 09:00,13,1.985,1.995,1.981,1.987,3613
NGK12,2012-04-13 09:30,13,1.987,1.991,1.983,1.99,1833
NGK12,2012-04-13 10:00,13,1.99,1.992,1.985,1.987,1602
NGK12,2012-04-13 10:30,13,1.988,1.991,1.959,1.972,4385
NGK12,2012-04-13 11:00,13,1.971,1.985,1.97,1.98,2992
NGK12,2012-04-13 11:30,13,1.979,1.983,1.976,1.981,1055
NGK12,2012-04-13 12:00,13,1.98,1.991,1.978,1.982,2808
NGK12,2012-04-13 12:30,13,1.983,1.989,1.98,1.984,1483
NGK12,2012-04-13 13:00,13,1.984,1.989,1.975,1.982,6829
NGK12,2012-04-13 13:30,13,1.982,1.987,1.981,1.987,1416
NGK12,2012-04-13 14:00,13,1.987,1.988,1.983,1.987,658
NGK12,2012-04-13 14:30,13,1.986,1.99,1.986,1.989,798
NGK12,2012-04-13 15:00,13,1.987,1.991,1.987,1.991,400
NGK12,2012-04-13 15:30,13,1.991,1.993,1.989,1.989,78
NGK12,2012-04-13 16:00,13,1.99,1.993,1.988,1.992,59
NGK12,2012-04-15 17:00,16,1.986,1.992,1.985,1.985,158
NGK12,2012-04-15 17:30,16,1.986,1.988,1.983,1.983,48
NGK12,2012-04-15 18:00,16,1.985,1.988,1.985,1.988,13
NGK12,2012-04-15 18:30,16,1.988,1.988,1.985,1.988,18
NGK12,2012-04-15 19:00,16,1.988,1.99,1.988,1.989,29
NGK12,2012-04-15 19:30,16,1.989,1.991,1.986,1.988,29
NGK12,2012-04-15 20:00,16,1.988,1.988,1.985,1.987,18
NGK12,2012-04-15 20:30,16,1.987,1.989,1.986,1.988,24
NGK12,2012-04-15 21:00,16,1.988,1.99,1.988,1.989,29
NGK12,2012-04-15 21:30,16,1.988,1.989,1.988,1.989,13
NGK12,2012-04-15 22:00,16,1.987,1.989,1.987,1.988,8
NGK12,2012-04-15 22:30,16,1.989,1.989,1.988,1.989,7
NGK12,2012-04-15 23:00,16,1.99,1.99,1.987,1.988,34
NGK12,2012-04-15 23:30,16,1.99,1.99,1.987,1.987,49
NGK12,2012-04-16 00:00,16,1.988,1.989,1.987,1.987,25
NGK12,2012-04-16 00:30,16,1.987,1.989,1.987,1.987,13
NGK12,2012-04-16 01:00,16,1.987,1.988,1.985,1.985,60
NGK12,2012-04-16 01:30,16,1.986,1.988,1.985,1.988,38
NGK12,2012-04-16 02:00,16,1.988,1.989,1.987,1.988,135
NGK12,2012-04-16 02:30,16,1.987,1.988,1.982,1.983,129
NGK12,2012-04-16 03:00,16,1.983,1.983,1.98,1.98,148
NGK12,2012-04-16 03:30,16,1.981,1.983,1.98,1.981,100
NGK12,2012-04-16 04:00,16,1.983,1.984,1.976,1.979,67
NGK12,2012-04-16 04:30,16,1.98,1.981,1.978,1.98,31
NGK12,2012-04-16 05:00,16,1.98,1.982,1.979,1.979,76
NGK12,2012-04-16 05:30,16,1.98,1.981,1.977,1.979,125
NGK12,2012-04-16 06:00,16,1.979,1.983,1.978,1.979,88
NGK12,2012-04-16 06:30,16,1.98,1.984,1.979,1.982,302
NGK12,2012-04-16 07:00,16,1.981,1.985,1.978,1.984,879
NGK12,2012-04-16 07:30,16,1.985,1.997,1.983,1.989,2186
NGK12,2012-04-16 08:00,16,1.988,2.026,1.985,2.025,6715
NGK12,2012-04-16 08:30,16,2.025,2.026,2.005,2.012,4912
NGK12,2012-04-16 09:00,16,2.012,2.012,1.998,2.002,2928
NGK12,2012-04-16 09:30,16,2.002,2.004,1.986,1.987,2996
NGK12,2012-04-16 10:00,16,1.988,1.995,1.981,1.993,3085
NGK12,2012-04-16 10:30,16,1.994,1.995,1.98,1.984,1871
NGK12,2012-04-16 11:00,16,1.985,2.009,1.982,2.002,4203
NGK12,2012-04-16 11:30,16,2.003,2.011,2.001,2.003,2375
NGK12,2012-04-16 12:00,16,2.003,2.016,2.001,2.012,2012
NGK12,2012-04-16 12:30,16,2.011,2.021,2.01,2.018,3649
NGK12,2012-04-16 13:00,16,2.018,2.03,2.011,2.015,6390
NGK12,2012-04-16 13:30,16,2.015,2.019,2.013,2.014,1893
NGK12,2012-04-16 14:00,16,2.014,2.018,2.013,2.017,388
NGK12,2012-04-16 14:30,16,2.018,2.018,2.012,2.016,772
NGK12,2012-04-16 15:00,16,2.016,2.02,2.015,2.018,347
NGK12,2012-04-16 15:30,16,2.019,2.02,2.008,2.008,495
NGK12,2012-04-16 16:00,16,2.008,2.011,2.003,2.003,143
NGK12,2012-04-16 17:00,17,2.008,2.012,2.006,2.006,43
NGK12,2012-04-16 17:30,17,2.006,2.007,2.006,2.007,3
NGK12,2012-04-16 18:00,17,2.006,2.01,2.006,2.01,27
NGK12,2012-04-16 18:30,17,2.009,2.009,2.009,2.009,4
NGK12,2012-04-16 19:00,17,2.009,2.009,2.008,2.008,4
NGK12,2012-04-16 19:30,17,2.009,2.014,2.009,2.014,15
NGK12,2012-04-16 20:00,17,2.012,2.014,2.012,2.014,10
NGK12,2012-04-16 20:30,17,2.014,2.014,2.012,2.012,13
NGK12,2012-04-16 21:00,17,2.012,2.013,2.012,2.012,21
NGK12,2012-04-16 21:30,17,2.013,2.014,2.013,2.014,10
NGK12,2012-04-16 22:00,17,2.013,2.013,2.012,2.012,15
NGK12,2012-04-16 22:30,17,2.012,2.013,2.012,2.012,13
NGK12,2012-04-16 23:00,17,2.012,2.012,2.012,2.012,2
NGK12,2012-04-16 23:30,17,2.013,2.013,2.012,2.013,15
NGK12,2012-04-17 00:00,17,2.013,2.014,2.012,2.012,23
NGK12,2012-04-17 00:30,17,2.012,2.013,2.012,2.012,18
NGK12,2012-04-17 01:00,17,2.013,2.013,2.007,2.01,92
NGK12,2012-04-17 01:30,17,2.01,2.01,2.007,2.008,27
NGK12,2012-04-17 02:00,17,2.007,2.011,2.007,2.009,53
NGK12,2012-04-17 02:30,17,2.008,2.009,2.007,2.009,15
NGK12,2012-04-17 03:00,17,2.01,2.01,2.007,2.007,29
NGK12,2012-04-17 03:30,17,2.009,2.01,2.008,2.01,13
NGK12,2012-04-17 04:00,17,2.01,2.012,2.008,2.01,62
NGK12,2012-04-17 04:30,17,2.01,2.016,2.01,2.015,94
NGK12,2012-04-17 05:00,17,2.014,2.015,2.001,2.004,466
NGK12,2012-04-17 05:30,17,2.004,2.01,2.002,2.007,312
NGK12,2012-04-17 06:00,17,2.006,2.006,1.993,1.995,426
NGK12,2012-04-17 06:30,17,1.995,1.995,1.985,1.99,945
NGK12,2012-04-17 07:00,17,1.99,2,1.988,1.996,1295
NGK12,2012-04-17 07:30,17,1.995,2.006,1.994,1.997,2086
NGK12,2012-04-17 08:00,17,1.997,1.998,1.977,1.984,6006
NGK12,2012-04-17 08:30,17,1.985,1.988,1.966,1.973,5373
NGK12,2012-04-17 09:00,17,1.972,1.978,1.953,1.958,8450
NGK12,2012-04-17 09:30,17,1.958,1.963,1.948,1.959,6134
NGK12,2012-04-17 10:00,17,1.959,1.96,1.95,1.959,3098
NGK12,2012-04-17 10:30,17,1.96,1.97,1.959,1.965,3336
NGK12,2012-04-17 11:00,17,1.965,1.966,1.955,1.96,2553
NGK12,2012-04-17 11:30,17,1.96,1.966,1.957,1.964,1746
NGK12,2012-04-17 12:00,17,1.965,1.967,1.96,1.965,1154
NGK12,2012-04-17 12:30,17,1.964,1.966,1.959,1.959,1652
NGK12,2012-04-17 13:00,17,1.959,1.963,1.949,1.951,8444
NGK12,2012-04-17 13:30,17,1.952,1.954,1.947,1.95,2728
NGK12,2012-04-17 14:00,17,1.95,1.954,1.949,1.953,870
NGK12,2012-04-17 14:30,17,1.952,1.959,1.952,1.953,879
NGK12,2012-04-17 15:00,17,1.954,1.954,1.949,1.953,180
NGK12,2012-04-17 15:30,17,1.953,1.954,1.947,1.948,81
NGK12,2012-04-17 16:00,17,1.948,1.952,1.947,1.948,141
NGK12,2012-04-17 17:00,18,1.95,1.953,1.95,1.951,34
NGK12,2012-04-17 17:30,18,1.951,1.951,1.95,1.951,42
NGK12,2012-04-17 18:00,18,1.95,1.951,1.95,1.95,13
NGK12,2012-04-17 18:30,18,1.95,1.951,1.949,1.951,7
NGK12,2012-04-17 19:00,18,1.951,1.951,1.95,1.951,6
NGK12,2012-04-17 19:30,18,1.952,1.956,1.951,1.951,9
NGK12,2012-04-17 20:00,18,1.951,1.951,1.951,1.951,5
NGK12,2012-04-17 20:30,18,1.955,1.955,1.955,1.955,1
NGK12,2012-04-17 21:00,18,1.952,1.955,1.951,1.953,34
NGK12,2012-04-17 21:30,18,1.951,1.955,1.951,1.952,7
NGK12,2012-04-17 22:00,18,1.95,1.952,1.949,1.949,9
NGK12,2012-04-17 22:30,18,1.949,1.953,1.949,1.953,12
NGK12,2012-04-17 23:00,18,1.95,1.953,1.95,1.952,9
NGK12,2012-04-17 23:30,18,1.951,1.956,1.95,1.956,48
NGK12,2012-04-18 00:00,18,1.955,1.959,1.955,1.957,65
NGK12,2012-04-18 00:30,18,1.956,1.956,1.955,1.956,17
NGK12,2012-04-18 01:00,18,1.957,1.957,1.948,1.948,37
NGK12,2012-04-18 01:30,18,1.948,1.95,1.94,1.94,220
NGK12,2012-04-18 02:00,18,1.94,1.943,1.94,1.942,72
NGK12,2012-04-18 02:30,18,1.941,1.943,1.94,1.942,21
NGK12,2012-04-18 03:00,18,1.943,1.943,1.94,1.943,60
NGK12,2012-04-18 03:30,18,1.943,1.945,1.941,1.942,51
NGK12,2012-04-18 04:00,18,1.944,1.946,1.942,1.944,80
NGK12,2012-04-18 04:30,18,1.944,1.945,1.942,1.945,19
NGK12,2012-04-18 05:00,18,1.946,1.96,1.942,1.958,344
NGK12,2012-04-18 05:30,18,1.958,1.959,1.95,1.955,299
NGK12,2012-04-18 06:00,18,1.955,1.956,1.951,1.956,236
NGK12,2012-04-18 06:30,18,1.957,1.957,1.945,1.949,648
NGK12,2012-04-18 07:00,18,1.949,1.966,1.947,1.963,1761
NGK12,2012-04-18 07:30,18,1.962,1.967,1.951,1.961,3184
NGK12,2012-04-18 08:00,18,1.961,1.971,1.96,1.965,4638
NGK12,2012-04-18 08:30,18,1.965,1.978,1.957,1.972,4840
NGK12,2012-04-18 09:00,18,1.972,1.978,1.966,1.974,2988
NGK12,2012-04-18 09:30,18,1.975,1.988,1.972,1.977,6200
NGK12,2012-04-18 10:00,18,1.977,1.985,1.973,1.981,3796
NGK12,2012-04-18 10:30,18,1.982,1.987,1.976,1.982,3064
NGK12,2012-04-18 11:00,18,1.98,1.985,1.976,1.978,2384
NGK12,2012-04-18 11:30,18,1.978,1.983,1.977,1.98,1345
NGK12,2012-04-18 12:00,18,1.979,1.982,1.974,1.977,2387
NGK12,2012-04-18 12:30,18,1.977,1.978,1.971,1.971,1779
NGK12,2012-04-18 13:00,18,1.971,1.971,1.947,1.95,7962
NGK12,2012-04-18 13:30,18,1.949,1.95,1.947,1.948,2275
NGK12,2012-04-18 14:00,18,1.948,1.95,1.946,1.948,689
NGK12,2012-04-18 14:30,18,1.947,1.948,1.941,1.943,847
NGK12,2012-04-18 15:00,18,1.942,1.95,1.942,1.95,318
NGK12,2012-04-18 15:30,18,1.95,1.95,1.947,1.948,94
NGK12,2012-04-18 16:00,18,1.949,1.95,1.947,1.948,26
NGK12,2012-04-18 17:00,19,1.949,1.949,1.947,1.948,24
NGK12,2012-04-18 17:30,19,1.947,1.949,1.946,1.946,24
NGK12,2012-04-18 18:00,19,1.946,1.948,1.943,1.944,40
NGK12,2012-04-18 18:30,19,1.943,1.943,1.939,1.939,57
NGK12,2012-04-18 19:00,19,1.939,1.942,1.938,1.942,21
NGK12,2012-04-18 19:30,19,1.941,1.942,1.941,1.942,10
NGK12,2012-04-18 20:00,19,1.941,1.944,1.941,1.944,37
NGK12,2012-04-18 20:30,19,1.941,1.945,1.941,1.944,20
NGK12,2012-04-18 21:00,19,1.945,1.948,1.945,1.948,11
NGK12,2012-04-18 21:30,19,1.949,1.949,1.946,1.949,5
NGK12,2012-04-18 22:00,19,1.946,1.946,1.945,1.945,9
NGK12,2012-04-18 22:30,19,1.945,1.946,1.945,1.945,12
NGK12,2012-04-18 23:00,19,1.944,1.947,1.944,1.946,20
NGK12,2012-04-18 23:30,19,1.947,1.953,1.947,1.953,161
NGK12,2012-04-19 00:00,19,1.952,1.954,1.952,1.953,62
NGK12,2012-04-19 00:30,19,1.953,1.953,1.951,1.952,42
NGK12,2012-04-19 01:00,19,1.953,1.954,1.95,1.951,51
NGK12,2012-04-19 01:30,19,1.95,1.952,1.949,1.952,44
NGK12,2012-04-19 02:00,19,1.952,1.954,1.951,1.951,64
NGK12,2012-04-19 02:30,19,1.953,1.954,1.951,1.951,15
NGK12,2012-04-19 03:00,19,1.951,1.954,1.949,1.951,104
NGK12,2012-04-19 03:30,19,1.952,1.955,1.951,1.951,32
NGK12,2012-04-19 04:00,19,1.95,1.952,1.948,1.95,51
NGK12,2012-04-19 04:30,19,1.95,1.954,1.948,1.954,44
NGK12,2012-04-19 05:00,19,1.955,1.955,1.95,1.95,78
NGK12,2012-04-19 05:30,19,1.949,1.951,1.944,1.947,197
NGK12,2012-04-19 06:00,19,1.947,1.95,1.944,1.945,128
NGK12,2012-04-19 06:30,19,1.945,1.95,1.941,1.947,434
NGK12,2012-04-19 07:00,19,1.947,1.95,1.935,1.937,1290
NGK12,2012-04-19 07:30,19,1.938,1.942,1.932,1.939,2162
NGK12,2012-04-19 08:00,19,1.939,1.94,1.934,1.938,2800
NGK12,2012-04-19 08:30,19,1.938,1.949,1.937,1.94,3881
NGK12,2012-04-19 09:00,19,1.942,1.956,1.932,1.942,4616
NGK12,2012-04-19 09:30,19,1.942,1.971,1.915,1.925,13076
NGK12,2012-04-19 10:00,19,1.926,1.933,1.916,1.918,4014
NGK12,2012-04-19 10:30,19,1.918,1.919,1.906,1.915,4403
NGK12,2012-04-19 11:00,19,1.916,1.917,1.91,1.911,1651
NGK12,2012-04-19 11:30,19,1.911,1.913,1.906,1.911,1541
NGK12,2012-04-19 12:00,19,1.911,1.923,1.909,1.92,2299
NGK12,2012-04-19 12:30,19,1.92,1.922,1.905,1.91,2661
NGK12,2012-04-19 13:00,19,1.91,1.918,1.903,1.905,7437
NGK12,2012-04-19 13:30,19,1.904,1.908,1.904,1.905,1426
NGK12,2012-04-19 14:00,19,1.905,1.908,1.905,1.908,497
NGK12,2012-04-19 14:30,19,1.908,1.908,1.902,1.904,903
NGK12,2012-04-19 15:00,19,1.903,1.906,1.902,1.903,255
NGK12,2012-04-19 15:30,19,1.903,1.906,1.902,1.905,119
NGK12,2012-04-19 16:00,19,1.905,1.905,1.902,1.903,56
NGK12,2012-04-19 17:00,20,1.904,1.908,1.902,1.906,49
NGK12,2012-04-19 17:30,20,1.906,1.906,1.906,1.906,11
NGK12,2012-04-19 18:00,20,1.906,1.909,1.906,1.909,20
NGK12,2012-04-19 18:30,20,1.909,1.911,1.908,1.911,17
NGK12,2012-04-19 19:00,20,1.91,1.911,1.91,1.91,14
NGK12,2012-04-19 19:30,20,1.911,1.911,1.909,1.909,4
NGK12,2012-04-19 20:00,20,1.909,1.91,1.909,1.909,8
NGK12,2012-04-19 20:30,20,1.907,1.91,1.907,1.91,6
NGK12,2012-04-19 21:00,20,1.91,1.911,1.906,1.91,12
NGK12,2012-04-19 21:30,20,1.911,1.911,1.91,1.911,9
NGK12,2012-04-19 22:00,20,1.911,1.911,1.91,1.91,21
NGK12,2012-04-19 22:30,20,1.911,1.912,1.911,1.912,34
NGK12,2012-04-19 23:00,20,1.911,1.911,1.909,1.909,13
NGK12,2012-04-19 23:30,20,1.91,1.915,1.909,1.915,88
NGK12,2012-04-20 00:00,20,1.914,1.915,1.914,1.915,16
NGK12,2012-04-20 00:30,20,1.916,1.916,1.913,1.913,19
NGK12,2012-04-20 01:00,20,1.914,1.917,1.911,1.916,78
NGK12,2012-04-20 01:30,20,1.914,1.914,1.912,1.912,7
NGK12,2012-04-20 02:00,20,1.912,1.912,1.909,1.909,26
NGK12,2012-04-20 02:30,20,1.909,1.909,1.903,1.906,104
NGK12,2012-04-20 03:00,20,1.904,1.91,1.904,1.909,84
NGK12,2012-04-20 03:30,20,1.91,1.91,1.903,1.905,122
NGK12,2012-04-20 04:00,20,1.905,1.91,1.902,1.908,155
NGK12,2012-04-20 04:30,20,1.909,1.912,1.907,1.912,85
NGK12,2012-04-20 05:00,20,1.913,1.916,1.909,1.915,370
NGK12,2012-04-20 05:30,20,1.914,1.922,1.913,1.917,327
NGK12,2012-04-20 06:00,20,1.918,1.921,1.915,1.917,245
NGK12,2012-04-20 06:30,20,1.917,1.919,1.911,1.916,379
NGK12,2012-04-20 07:00,20,1.916,1.923,1.906,1.911,1670
NGK12,2012-04-20 07:30,20,1.911,1.935,1.906,1.924,3389
NGK12,2012-04-20 08:00,20,1.924,1.933,1.917,1.921,3059
NGK12,2012-04-20 08:30,20,1.92,1.923,1.916,1.918,2411
NGK12,2012-04-20 09:00,20,1.918,1.928,1.913,1.922,3919
NGK12,2012-04-20 09:30,20,1.923,1.925,1.914,1.916,1525
NGK12,2012-04-20 10:00,20,1.916,1.922,1.916,1.917,1163
NGK12,2012-04-20 10:30,20,1.917,1.92,1.914,1.92,1566
NGK12,2012-04-20 11:00,20,1.92,1.926,1.918,1.924,1987
NGK12,2012-04-20 11:30,20,1.925,1.935,1.924,1.93,3190
NGK12,2012-04-20 12:00,20,1.93,1.932,1.923,1.927,1849
NGK12,2012-04-20 12:30,20,1.926,1.93,1.92,1.925,2081
NGK12,2012-04-20 13:00,20,1.924,1.931,1.924,1.925,5589
NGK12,2012-04-20 13:30,20,1.925,1.929,1.923,1.927,1770
NGK12,2012-04-20 14:00,20,1.927,1.927,1.923,1.924,607
NGK12,2012-04-20 14:30,20,1.924,1.927,1.924,1.925,656
NGK12,2012-04-20 15:00,20,1.925,1.929,1.924,1.928,261
NGK12,2012-04-20 15:30,20,1.926,1.929,1.925,1.926,76
NGK12,2012-04-20 16:00,20,1.926,1.93,1.926,1.93,196
NGK12,2012-04-22 17:00,23,1.937,1.947,1.933,1.946,238
NGK12,2012-04-22 17:30,23,1.944,1.946,1.94,1.94,45
NGK12,2012-04-22 18:00,23,1.94,1.949,1.94,1.946,61
NGK12,2012-04-22 18:30,23,1.948,1.95,1.945,1.95,33
NGK12,2012-04-22 19:00,23,1.948,1.949,1.948,1.948,17
NGK12,2012-04-22 19:30,23,1.947,1.948,1.944,1.947,44
NGK12,2012-04-22 20:00,23,1.947,1.948,1.942,1.945,14
NGK12,2012-04-22 20:30,23,1.945,1.949,1.945,1.948,29
NGK12,2012-04-22 21:00,23,1.949,1.949,1.947,1.947,32
NGK12,2012-04-22 21:30,23,1.948,1.948,1.946,1.947,7
NGK12,2012-04-22 22:00,23,1.948,1.948,1.945,1.947,8
NGK12,2012-04-22 22:30,23,1.948,1.948,1.944,1.944,12
NGK12,2012-04-22 23:00,23,1.942,1.945,1.942,1.945,2
NGK12,2012-04-22 23:30,23,1.942,1.943,1.939,1.94,100
NGK12,2012-04-23 00:00,23,1.939,1.941,1.939,1.94,79
NGK12,2012-04-23 00:30,23,1.941,1.941,1.94,1.94,19
NGK12,2012-04-23 01:00,23,1.94,1.942,1.939,1.94,40
NGK12,2012-04-23 01:30,23,1.939,1.945,1.939,1.945,68
NGK12,2012-04-23 02:00,23,1.943,1.946,1.942,1.946,124
NGK12,2012-04-23 02:30,23,1.946,1.946,1.942,1.945,71
NGK12,2012-04-23 03:00,23,1.944,1.945,1.94,1.94,53
NGK12,2012-04-23 03:30,23,1.94,1.941,1.936,1.938,92
NGK12,2012-04-23 04:00,23,1.938,1.94,1.936,1.937,86
NGK12,2012-04-23 04:30,23,1.937,1.937,1.933,1.934,59
NGK12,2012-04-23 05:00,23,1.934,1.937,1.929,1.932,348
NGK12,2012-04-23 05:30,23,1.931,1.933,1.927,1.93,271
NGK12,2012-04-23 06:00,23,1.929,1.93,1.926,1.928,183
NGK12,2012-04-23 06:30,23,1.93,1.937,1.921,1.928,893
NGK12,2012-04-23 07:00,23,1.928,1.94,1.925,1.928,1562
NGK12,2012-04-23 07:30,23,1.928,1.944,1.922,1.933,2130
NGK12,2012-04-23 08:00,23,1.932,1.967,1.926,1.965,7964
NGK12,2012-04-23 08:30,23,1.963,1.964,1.948,1.956,3398
NGK12,2012-04-23 09:00,23,1.956,1.985,1.954,1.983,8849
NGK12,2012-04-23 09:30,23,1.984,1.99,1.97,1.989,4789
NGK12,2012-04-23 10:00,23,1.989,1.999,1.977,1.993,6090
NGK12,2012-04-23 10:30,23,1.992,1.995,1.977,1.989,3812
NGK12,2012-04-23 11:00,23,1.99,1.998,1.981,1.993,3392
NGK12,2012-04-23 11:30,23,1.994,2.007,1.993,2.005,5581
NGK12,2012-04-23 12:00,23,2.005,2.006,1.99,1.995,3120
NGK12,2012-04-23 12:30,23,1.996,1.999,1.974,1.983,5515
NGK12,2012-04-23 13:00,23,1.983,2.01,1.978,2.006,9401
NGK12,2012-04-23 13:30,23,2.006,2.015,2.004,2.014,3390
NGK12,2012-04-23 14:00,23,2.014,2.019,2.013,2.016,1797
NGK12,2012-04-23 14:30,23,2.016,2.019,2.015,2.017,969
NGK12,2012-04-23 15:00,23,2.017,2.021,2.016,2.02,408
NGK12,2012-04-23 15:30,23,2.021,2.022,2.012,2.018,440
NGK12,2012-04-23 16:00,23,2.019,2.02,2.018,2.02,95
NGK12,2012-04-23 17:00,24,2.011,2.019,2.011,2.015,7
NGK12,2012-04-23 17:30,24,2.016,2.02,2.016,2.017,33
NGK12,2012-04-23 18:00,24,2.019,2.022,2.019,2.02,37
NGK12,2012-04-23 18:30,24,2.021,2.022,2.019,2.019,7
NGK12,2012-04-23 19:00,24,2.019,2.023,2.019,2.023,15
NGK12,2012-04-23 19:30,24,2.023,2.023,2.02,2.022,36
NGK12,2012-04-23 20:00,24,2.023,2.024,2.021,2.021,34
NGK12,2012-04-23 20:30,24,2.021,2.023,2.021,2.023,20
NGK12,2012-04-23 21:00,24,2.02,2.023,2.02,2.022,32
NGK12,2012-04-23 21:30,24,2.02,2.02,2.02,2.02,3
NGK12,2012-04-23 22:00,24,2.019,2.02,2.019,2.019,8
NGK12,2012-04-23 22:30,24,2.019,2.019,2.018,2.018,33
NGK12,2012-04-23 23:00,24,2.018,2.019,2.017,2.019,31
NGK12,2012-04-23 23:30,24,2.017,2.017,2.006,2.006,163
NGK12,2012-04-24 00:00,24,2.005,2.007,2.003,2.003,58
NGK12,2012-04-24 00:30,24,2.003,2.005,2.002,2.004,12
NGK12,2012-04-24 01:00,24,2.006,2.009,2.005,2.007,42
NGK12,2012-04-24 01:30,24,2.008,2.01,2.006,2.01,32
NGK12,2012-04-24 02:00,24,2.008,2.01,2.006,2.009,72
NGK12,2012-04-24 02:30,24,2.009,2.01,2.005,2.008,63
NGK12,2012-04-24 03:00,24,2.007,2.01,2.005,2.006,60
NGK12,2012-04-24 03:30,24,2.005,2.006,2.002,2.006,220
NGK12,2012-04-24 04:00,24,2.006,2.007,2.005,2.007,72
NGK12,2012-04-24 04:30,24,2.006,2.011,2.006,2.009,87
NGK12,2012-04-24 05:00,24,2.008,2.008,2.001,2.003,532
NGK12,2012-04-24 05:30,24,2.003,2.004,1.998,1.998,560
NGK12,2012-04-24 06:00,24,1.998,2.002,1.993,1.993,614
NGK12,2012-04-24 06:30,24,1.993,1.997,1.987,1.995,638
NGK12,2012-04-24 07:00,24,1.996,2.015,1.99,2.012,1653
NGK12,2012-04-24 07:30,24,2.013,2.028,2.012,2.016,2880
NGK12,2012-04-24 08:00,24,2.016,2.018,1.993,2.001,5790
NGK12,2012-04-24 08:30,24,2.001,2.012,1.994,2,3189
NGK12,2012-04-24 09:00,24,2.001,2.007,1.996,1.998,2768
NGK12,2012-04-24 09:30,24,1.999,2.006,1.992,2.003,2947
NGK12,2012-04-24 10:00,24,2.003,2.004,1.996,2.003,1981
NGK12,2012-04-24 10:30,24,2.004,2.004,1.997,1.997,1654
NGK12,2012-04-24 11:00,24,1.997,1.998,1.981,1.984,3230
NGK12,2012-04-24 11:30,24,1.984,1.994,1.981,1.988,2567
NGK12,2012-04-24 12:00,24,1.989,1.993,1.987,1.988,1028
NGK12,2012-04-24 12:30,24,1.988,1.991,1.973,1.978,2123
NGK12,2012-04-24 13:00,24,1.977,1.982,1.97,1.974,4465
NGK12,2012-04-24 13:30,24,1.975,1.98,1.974,1.977,1204
NGK12,2012-04-24 14:00,24,1.977,1.984,1.976,1.982,390
NGK12,2012-04-24 14:30,24,1.981,1.982,1.977,1.98,310
NGK12,2012-04-24 15:00,24,1.979,1.984,1.976,1.984,377
NGK12,2012-04-24 15:30,24,1.985,1.986,1.981,1.981,73
NGK12,2012-04-24 16:00,24,1.98,1.98,1.978,1.978,27
NGK12,2012-04-24 17:00,25,1.984,1.985,1.979,1.982,26
NGK12,2012-04-24 17:30,25,1.982,1.987,1.982,1.987,14
NGK12,2012-04-24 18:00,25,1.988,1.989,1.988,1.988,11
NGK12,2012-04-24 18:30,25,1.987,1.99,1.987,1.987,15
NGK12,2012-04-24 19:00,25,1.989,1.989,1.989,1.989,1
NGK12,2012-04-24 19:30,25,1.986,1.987,1.985,1.987,16
NGK12,2012-04-24 20:00,25,1.986,1.986,1.982,1.983,12
NGK12,2012-04-24 20:30,25,1.983,1.986,1.983,1.986,9
NGK12,2012-04-24 21:00,25,1.984,1.985,1.982,1.982,5
NGK12,2012-04-24 21:30,25,1.982,1.982,1.98,1.98,5
NGK12,2012-04-24 22:00,25,1.98,1.98,1.979,1.979,23
NGK12,2012-04-24 22:30,25,1.98,1.98,1.98,1.98,1
NGK12,2012-04-24 23:00,25,1.98,1.981,1.979,1.98,7
NGK12,2012-04-24 23:30,25,1.981,1.982,1.978,1.982,38
NGK12,2012-04-25 00:00,25,1.981,1.983,1.979,1.979,26
NGK12,2012-04-25 00:30,25,1.979,1.98,1.978,1.978,40
NGK12,2012-04-25 01:00,25,1.978,1.979,1.972,1.973,111
NGK12,2012-04-25 01:30,25,1.972,1.975,1.971,1.975,33
NGK12,2012-04-25 02:00,25,1.974,1.979,1.974,1.979,248
NGK12,2012-04-25 02:30,25,1.98,1.98,1.978,1.978,63
NGK12,2012-04-25 03:00,25,1.978,1.978,1.974,1.976,83
NGK12,2012-04-25 03:30,25,1.977,1.977,1.975,1.977,39
NGK12,2012-04-25 04:00,25,1.978,1.979,1.977,1.978,20
NGK12,2012-04-25 04:30,25,1.978,1.981,1.978,1.98,30
NGK12,2012-04-25 05:00,25,1.979,1.992,1.978,1.992,205
NGK12,2012-04-25 05:30,25,1.992,1.998,1.992,1.998,200
NGK12,2012-04-25 06:00,25,1.998,2,1.992,1.998,247
NGK12,2012-04-25 06:30,25,1.998,2,1.985,1.995,500
NGK12,2012-04-25 07:00,25,1.996,2.002,1.994,2,1146
NGK12,2012-04-25 07:30,25,2.001,2.017,1.999,2.006,2204
NGK12,2012-04-25 08:00,25,2.008,2.025,2.006,2.017,2691
NGK12,2012-04-25 08:30,25,2.016,2.016,2.002,2.005,1790
NGK12,2012-04-25 09:00,25,2.004,2.011,2.001,2.003,1000
NGK12,2012-04-25 09:30,25,2.002,2.01,1.995,2.007,1647
NGK12,2012-04-25 10:00,25,2.007,2.007,1.999,2.004,844
NGK12,2012-04-25 10:30,25,2.004,2.007,1.999,2.001,850
NGK12,2012-04-25 11:00,25,2.001,2.009,2,2.005,1268
NGK12,2012-04-25 11:30,25,2.005,2.012,2.004,2.012,1152
NGK12,2012-04-25 12:00,25,2.012,2.019,2.009,2.016,1696
NGK12,2012-04-25 12:30,25,2.017,2.044,2.016,2.037,5360
NGK12,2012-04-25 13:00,25,2.038,2.073,2.036,2.07,11010
NGK12,2012-04-25 13:30,25,2.07,2.09,2.067,2.086,2810
NGK12,2012-04-25 14:00,25,2.086,2.086,2.073,2.073,702
NGK12,2012-04-25 14:30,25,2.072,2.08,2.072,2.074,675
NGK12,2012-04-25 15:00,25,2.075,2.08,2.073,2.079,116
NGK12,2012-04-25 15:30,25,2.079,2.082,2.077,2.08,77
NGK12,2012-04-25 16:00,25,2.081,2.085,2.08,2.08,54
NGK12,2012-04-25 17:00,26,2.082,2.097,2.082,2.085,31
NGK12,2012-04-25 17:30,26,2.086,2.086,2.086,2.086,2
NGK12,2012-04-25 18:00,26,2.09,2.095,2.087,2.087,23
NGK12,2012-04-25 18:30,26,2.087,2.092,2.085,2.086,14
NGK12,2012-04-25 19:00,26,2.086,2.086,2.086,2.086,4
NGK12,2012-04-25 19:30,26,2.09,2.09,2.089,2.089,21
NGK12,2012-04-25 20:00,26,2.087,2.087,2.085,2.085,7
NGK12,2012-04-25 20:30,26,2.085,2.085,2.085,2.085,1
NGK12,2012-04-25 21:00,26,2.085,2.085,2.08,2.08,10
NGK12,2012-04-25 21:30,26,2.085,2.085,2.078,2.078,9
NGK12,2012-04-25 22:30,26,2.078,2.078,2.072,2.072,28
NGK12,2012-04-25 23:00,26,2.072,2.073,2.07,2.07,67
NGK12,2012-04-25 23:30,26,2.071,2.083,2.071,2.083,13
NGK12,2012-04-26 00:00,26,2.08,2.082,2.078,2.08,18
NGK12,2012-04-26 00:30,26,2.081,2.083,2.074,2.078,31
NGK12,2012-04-26 01:00,26,2.073,2.076,2.072,2.076,10
NGK12,2012-04-26 01:30,26,2.077,2.081,2.066,2.067,57
NGK12,2012-04-26 02:00,26,2.067,2.068,2.066,2.066,13
NGK12,2012-04-26 02:30,26,2.069,2.072,2.069,2.07,28
NGK12,2012-04-26 03:00,26,2.069,2.073,2.069,2.073,5
NGK12,2012-04-26 03:30,26,2.069,2.07,2.069,2.07,4
NGK12,2012-04-26 04:00,26,2.069,2.069,2.06,2.065,74
NGK12,2012-04-26 04:30,26,2.067,2.067,2.065,2.065,44
NGK12,2012-04-26 05:00,26,2.065,2.067,2.056,2.056,206
NGK12,2012-04-26 05:30,26,2.055,2.055,2.043,2.043,95
NGK12,2012-04-26 06:00,26,2.042,2.061,2.042,2.056,114
NGK12,2012-04-26 06:30,26,2.055,2.063,2.054,2.06,257
NGK12,2012-04-26 07:00,26,2.06,2.137,2.052,2.103,956
NGK12,2012-04-26 07:30,26,2.101,2.122,2.095,2.119,738
NGK12,2012-04-26 08:00,26,2.116,2.12,2.105,2.114,557
NGK12,2012-04-26 08:30,26,2.114,2.136,2.108,2.132,568
NGK12,2012-04-26 09:00,26,2.132,2.146,2.131,2.139,370
NGK12,2012-04-26 09:30,26,2.113,2.187,2.097,2.122,579
NGK12,2012-04-26 10:00,26,2.124,2.13,2.073,2.092,208
NGK12,2012-04-26 10:30,26,2.091,2.096,2.086,2.095,133
NGK12,2012-04-26 11:00,26,2.098,2.117,2.098,2.117,160
NGK12,2012-04-26 11:30,26,2.114,2.119,2.108,2.108,193
NGK12,2012-04-26 12:00,26,2.109,2.116,2.108,2.114,168
NGK12,2012-04-26 12:30,26,2.114,2.114,2.086,2.098,375
NGK12,2012-04-26 13:00,26,2.098,2.1,1.999,2.006,4985