NGK11,2010-07-27 13:00,27,4.985,4.99,4.985,4.99,6
NGK11,2010-07-27 14:00,27,4.983,4.983,4.983,4.983,1
NGK11,2010-07-27 15:30,27,4.99,4.99,4.99,4.99,2
NGK11,2010-07-28 07:30,28,4.998,4.998,4.998,4.998,1
NGK11,2010-07-28 08:00,28,5.025,5.066,5.025,5.066,9
NGK11,2010-07-28 08:30,28,5.057,5.057,5.057,5.057,2
NGK11,2010-07-28 09:00,28,5.03,5.03,5.03,5.03,3
NGK11,2010-07-28 09:30,28,5.037,5.043,5.033,5.039,6
NGK11,2010-07-28 10:00,28,5.045,5.045,5.04,5.04,8
NGK11,2010-07-28 10:30,28,5.044,5.046,5.044,5.046,8
NGK11,2010-07-28 11:00,28,5.04,5.045,5.04,5.045,5
NGK11,2010-07-28 11:30,28,5.035,5.035,5.017,5.018,6
NGK11,2010-07-28 12:00,28,5.026,5.026,5.021,5.024,5
NGK11,2010-07-28 13:00,28,4.975,4.98,4.975,4.98,2
NGK11,2010-07-28 13:30,28,4.98,4.98,4.97,4.97,2
NGK11,2010-07-28 14:00,28,4.963,4.963,4.963,4.963,3
NGK11,2010-07-28 14:30,28,4.965,4.965,4.965,4.965,1
NGK11,2010-07-29 08:00,29,5.01,5.015,5.002,5.002,3
NGK11,2010-07-29 08:30,29,5,5,4.997,4.999,2
NGK11,2010-07-29 09:00,29,5,5,4.98,4.98,4
NGK11,2010-07-29 09:30,29,4.98,4.991,4.978,4.991,6
NGK11,2010-07-29 10:00,29,4.986,4.986,4.964,4.964,20
NGK11,2010-07-29 10:30,29,4.964,4.964,4.964,4.964,1
NGK11,2010-07-29 12:30,29,4.994,4.994,4.994,4.994,1
NGK11,2010-07-29 13:30,29,4.992,4.992,4.992,4.992,1
NGK11,2010-07-29 14:30,29,5.008,5.008,5.008,5.008,1
NGK11,2010-07-30 08:00,30,4.991,5.008,4.991,5.003,11
NGK11,2010-07-30 08:30,30,4.996,4.996,4.996,4.996,1
NGK11,2010-07-30 09:00,30,4.998,5,4.998,5,2
NGK11,2010-07-30 09:30,30,5.007,5.019,5.007,5.012,8
NGK11,2010-07-30 10:00,30,5.014,5.014,5.014,5.014,2
NGK11,2010-07-30 11:30,30,5.019,5.019,5.019,5.019,4
NGK11,2010-07-30 12:00,30,5.038,5.039,5.035,5.036,5
NGK11,2010-07-30 13:00,30,5.034,5.078,5.034,5.078,13
NGK11,2010-07-30 13:30,30,5.069,5.076,5.065,5.076,3
NGK11,2010-08-02 07:00,2,5.057,5.057,5.057,5.057,2
NGK11,2010-08-02 08:00,2,5.058,5.06,5.055,5.055,3
NGK11,2010-08-02 08:30,2,5.033,5.034,5.003,5.003,9
NGK11,2010-08-02 09:00,2,4.985,5.012,4.985,5.012,6
NGK11,2010-08-02 10:30,2,5.028,5.028,5.028,5.028,1
NGK11,2010-08-02 11:30,2,5.016,5.016,5.016,5.016,1
NGK11,2010-08-02 12:00,2,5.01,5.01,5.01,5.01,1
NGK11,2010-08-02 13:00,2,4.993,4.994,4.99,4.992,6
NGK11,2010-08-02 13:30,2,4.999,4.999,4.999,4.999,2
NGK11,2010-08-02 14:00,2,5.006,5.006,5.001,5.001,2
NGK11,2010-08-02 15:00,2,4.998,4.998,4.998,4.998,1
NGK11,2010-08-03 03:00,3,5.02,5.02,5.02,5.02,1
NGK11,2010-08-03 08:00,3,5.026,5.026,5.026,5.026,1
NGK11,2010-08-03 08:30,3,5.044,5.046,5.044,5.046,2
NGK11,2010-08-03 09:30,3,5.054,5.054,5.03,5.03,2
NGK11,2010-08-03 10:00,3,5.018,5.018,5.018,5.018,1
NGK11,2010-08-03 10:30,3,5.019,5.019,5.013,5.013,7
NGK11,2010-08-03 11:30,3,5.02,5.023,5.005,5.005,11
NGK11,2010-08-03 12:00,3,5.006,5.006,4.995,4.995,58
NGK11,2010-08-03 12:30,3,4.97,4.97,4.958,4.958,2
NGK11,2010-08-03 13:00,3,4.95,4.95,4.95,4.95,2
NGK11,2010-08-03 14:00,3,4.97,4.97,4.97,4.97,1
NGK11,2010-08-04 08:00,4,4.985,4.985,4.952,4.952,32
NGK11,2010-08-04 08:30,4,4.964,4.964,4.964,4.964,12
NGK11,2010-08-04 09:00,4,4.964,4.964,4.964,4.964,3
NGK11,2010-08-04 10:00,4,4.969,4.969,4.969,4.969,1
NGK11,2010-08-04 10:30,4,4.97,4.97,4.969,4.969,7
NGK11,2010-08-04 11:00,4,4.973,4.973,4.973,4.973,1
NGK11,2010-08-04 11:30,4,4.975,4.99,4.975,4.99,3
NGK11,2010-08-04 12:00,4,4.987,4.987,4.987,4.987,1
NGK11,2010-08-04 12:30,4,4.984,5.005,4.98,4.991,9
NGK11,2010-08-04 13:00,4,4.993,4.993,4.993,4.993,1
NGK11,2010-08-04 14:30,4,4.979,4.979,4.979,4.979,1
NGK11,2010-08-04 15:00,4,4.985,4.985,4.985,4.985,1
NGK11,2010-08-04 15:30,4,4.98,4.98,4.98,4.98,1
NGK11,2010-08-05 08:00,5,5.013,5.013,5.013,5.013,1
NGK11,2010-08-05 09:00,5,5.023,5.026,5.007,5.021,15
NGK11,2010-08-05 09:30,5,4.988,4.988,4.949,4.949,7
NGK11,2010-08-05 10:00,5,4.912,4.912,4.91,4.91,12
NGK11,2010-08-05 10:30,5,4.918,4.918,4.917,4.917,6
NGK11,2010-08-05 11:00,5,4.91,4.91,4.91,4.91,2
NGK11,2010-08-05 11:30,5,4.9,4.913,4.9,4.913,5
NGK11,2010-08-05 12:30,5,4.915,4.921,4.915,4.921,2
NGK11,2010-08-05 13:00,5,4.91,4.917,4.904,4.917,8
NGK11,2010-08-05 16:00,5,4.94,4.94,4.94,4.94,1
NGK11,2010-08-06 08:00,6,4.934,4.945,4.934,4.945,2
NGK11,2010-08-06 08:30,6,4.924,4.924,4.895,4.919,18
NGK11,2010-08-06 09:30,6,4.907,4.907,4.907,4.907,1
NGK11,2010-08-06 11:00,6,4.889,4.894,4.889,4.89,9
NGK11,2010-08-06 12:00,6,4.88,4.89,4.88,4.89,5
NGK11,2010-08-06 12:30,6,4.891,4.891,4.891,4.891,1
NGK11,2010-08-06 13:00,6,4.87,4.872,4.87,4.872,2
NGK11,2010-08-06 14:30,6,4.909,4.909,4.909,4.909,2
NGK11,2010-08-09 07:00,9,4.897,4.897,4.897,4.897,1
NGK11,2010-08-09 08:00,9,4.912,4.912,4.912,4.912,1
NGK11,2010-08-09 08:30,9,4.93,4.93,4.912,4.915,4
NGK11,2010-08-09 09:00,9,4.892,4.892,4.892,4.892,1
NGK11,2010-08-09 09:30,9,4.868,4.868,4.868,4.868,1
NGK11,2010-08-09 10:00,9,4.846,4.85,4.829,4.829,13
NGK11,2010-08-09 11:00,9,4.817,4.817,4.81,4.81,16
NGK11,2010-08-09 11:30,9,4.81,4.81,4.8,4.81,17
NGK11,2010-08-09 12:30,9,4.801,4.805,4.795,4.805,7
NGK11,2010-08-09 13:00,9,4.798,4.82,4.796,4.815,5
NGK11,2010-08-09 13:30,9,4.814,4.814,4.814,4.814,2
NGK11,2010-08-09 14:00,9,4.798,4.798,4.798,4.798,1
NGK11,2010-08-09 15:30,9,4.8,4.8,4.8,4.8,1
NGK11,2010-08-10 08:00,10,4.786,4.791,4.781,4.791,5
NGK11,2010-08-10 08:30,10,4.759,4.759,4.759,4.759,1
NGK11,2010-08-10 09:00,10,4.764,4.769,4.764,4.769,3
NGK11,2010-08-10 10:00,10,4.76,4.77,4.76,4.77,2
NGK11,2010-08-10 10:30,10,4.75,4.755,4.75,4.754,5
NGK11,2010-08-10 11:00,10,4.745,4.745,4.743,4.743,3
NGK11,2010-08-10 11:30,10,4.741,4.756,4.741,4.746,14
NGK11,2010-08-10 12:00,10,4.745,4.745,4.745,4.745,1
NGK11,2010-08-10 12:30,10,4.75,4.763,4.75,4.763,4
NGK11,2010-08-10 13:00,10,4.74,4.75,4.732,4.732,21
NGK11,2010-08-10 13:30,10,4.742,4.742,4.742,4.742,1
NGK11,2010-08-10 14:00,10,4.742,4.742,4.74,4.742,16
NGK11,2010-08-10 14:30,10,4.751,4.753,4.748,4.748,11
NGK11,2010-08-10 15:00,10,4.748,4.75,4.748,4.75,16
NGK11,2010-08-10 15:30,10,4.754,4.754,4.754,4.754,1
NGK11,2010-08-11 07:30,11,4.71,4.71,4.71,4.71,20
NGK11,2010-08-11 08:00,11,4.697,4.716,4.697,4.713,11
NGK11,2010-08-11 08:30,11,4.701,4.705,4.688,4.704,21
NGK11,2010-08-11 09:00,11,4.708,4.708,4.708,4.708,1
NGK11,2010-08-11 09:30,11,4.698,4.698,4.678,4.684,8
NGK11,2010-08-11 10:00,11,4.683,4.699,4.683,4.699,3
NGK11,2010-08-11 10:30,11,4.694,4.702,4.692,4.702,41
NGK11,2010-08-11 11:00,11,4.699,4.699,4.699,4.699,5
NGK11,2010-08-11 11:30,11,4.691,4.691,4.691,4.691,1
NGK11,2010-08-11 12:00,11,4.69,4.69,4.683,4.683,8
NGK11,2010-08-11 12:30,11,4.686,4.688,4.681,4.681,17
NGK11,2010-08-11 13:00,11,4.68,4.696,4.68,4.696,5
NGK11,2010-08-11 13:30,11,4.705,4.705,4.705,4.705,2
NGK11,2010-08-11 15:30,11,4.698,4.698,4.698,4.698,1
NGK11,2010-08-12 07:00,12,4.712,4.716,4.712,4.716,2
NGK11,2010-08-12 08:00,12,4.725,4.746,4.725,4.746,5
NGK11,2010-08-12 08:30,12,4.75,4.75,4.736,4.737,34
NGK11,2010-08-12 09:30,12,4.719,4.73,4.712,4.73,4
NGK11,2010-08-12 10:00,12,4.731,4.745,4.731,4.745,3
NGK11,2010-08-12 10:30,12,4.745,4.754,4.745,4.751,38
NGK11,2010-08-12 11:00,12,4.749,4.756,4.743,4.743,4
NGK11,2010-08-12 12:00,12,4.751,4.751,4.744,4.75,5
NGK11,2010-08-12 12:30,12,4.743,4.753,4.743,4.753,9
NGK11,2010-08-12 13:00,12,4.735,4.76,4.735,4.76,6
NGK11,2010-08-12 13:30,12,4.751,4.751,4.746,4.746,2
NGK11,2010-08-12 14:00,12,4.755,4.755,4.755,4.755,1
NGK11,2010-08-12 14:30,12,4.749,4.749,4.749,4.749,1
NGK11,2010-08-12 15:00,12,4.768,4.768,4.768,4.768,1
NGK11,2010-08-13 08:30,13,4.773,4.773,4.773,4.773,1
NGK11,2010-08-13 09:00,13,4.774,4.774,4.774,4.774,1
NGK11,2010-08-13 10:00,13,4.785,4.785,4.785,4.785,1
NGK11,2010-08-13 10:30,13,4.785,4.788,4.783,4.783,6
NGK11,2010-08-13 12:00,13,4.778,4.778,4.765,4.765,18
NGK11,2010-08-13 12:30,13,4.765,4.774,4.765,4.774,4
NGK11,2010-08-13 13:00,13,4.788,4.791,4.785,4.785,12
NGK11,2010-08-13 13:30,13,4.8,4.8,4.8,4.8,1
NGK11,2010-08-13 14:00,13,4.796,4.796,4.796,4.796,1
NGK11,2010-08-13 14:30,13,4.793,4.793,4.793,4.793,18
NGK11,2010-08-16 07:30,16,4.75,4.75,4.75,4.75,20
NGK11,2010-08-16 08:00,16,4.748,4.75,4.69,4.698,9
NGK11,2010-08-16 08:30,16,4.707,4.707,4.693,4.702,7
NGK11,2010-08-16 09:00,16,4.701,4.701,4.689,4.689,4
NGK11,2010-08-16 09:30,16,4.67,4.691,4.667,4.691,24
NGK11,2010-08-16 10:00,16,4.685,4.685,4.685,4.685,3
NGK11,2010-08-16 10:30,16,4.673,4.673,4.669,4.669,2
NGK11,2010-08-16 11:00,16,4.673,4.674,4.673,4.674,2
NGK11,2010-08-16 11:30,16,4.674,4.674,4.674,4.674,1
NGK11,2010-08-16 12:00,16,4.676,4.676,4.673,4.675,38
NGK11,2010-08-16 12:30,16,4.674,4.674,4.666,4.666,11
NGK11,2010-08-16 13:00,16,4.681,4.688,4.679,4.679,10
NGK11,2010-08-16 13:30,16,4.689,4.689,4.689,4.689,2
NGK11,2010-08-16 14:30,16,4.678,4.678,4.678,4.678,1
NGK11,2010-08-16 15:30,16,4.691,4.692,4.691,4.692,2
NGK11,2010-08-17 06:30,17,4.68,4.68,4.68,4.68,1
NGK11,2010-08-17 08:00,17,4.663,4.663,4.658,4.658,2
NGK11,2010-08-17 08:30,17,4.664,4.664,4.664,4.664,2
NGK11,2010-08-17 09:00,17,4.659,4.659,4.658,4.658,3
NGK11,2010-08-17 10:30,17,4.665,4.665,4.665,4.665,1
NGK11,2010-08-17 11:00,17,4.669,4.677,4.669,4.677,8
NGK11,2010-08-17 11:30,17,4.672,4.688,4.67,4.688,3
NGK11,2010-08-17 12:00,17,4.7,4.704,4.7,4.704,2
NGK11,2010-08-17 12:30,17,4.697,4.703,4.697,4.703,3
NGK11,2010-08-17 13:00,17,4.703,4.704,4.678,4.678,4
NGK11,2010-08-17 13:30,17,4.682,4.683,4.682,4.683,6
NGK11,2010-08-17 14:00,17,4.683,4.687,4.683,4.687,15
NGK11,2010-08-18 06:30,18,4.682,4.682,4.678,4.678,2
NGK11,2010-08-18 08:00,18,4.692,4.692,4.688,4.688,3
NGK11,2010-08-18 08:30,18,4.668,4.668,4.663,4.663,6
NGK11,2010-08-18 09:00,18,4.678,4.678,4.678,4.678,1
NGK11,2010-08-18 09:30,18,4.684,4.687,4.684,4.687,3
NGK11,2010-08-18 10:00,18,4.683,4.683,4.683,4.683,8
NGK11,2010-08-18 10:30,18,4.683,4.683,4.676,4.676,2
NGK11,2010-08-18 11:00,18,4.683,4.687,4.666,4.666,4
NGK11,2010-08-18 12:30,18,4.656,4.656,4.656,4.656,1
NGK11,2010-08-18 13:00,18,4.663,4.663,4.663,4.663,1
NGK11,2010-08-18 14:00,18,4.678,4.678,4.678,4.678,1
NGK11,2010-08-19 08:00,19,4.678,4.688,4.677,4.688,10
NGK11,2010-08-19 08:30,19,4.693,4.693,4.693,4.693,1
NGK11,2010-08-19 09:00,19,4.694,4.698,4.692,4.692,14
NGK11,2010-08-19 09:30,19,4.74,4.74,4.66,4.66,15
NGK11,2010-08-19 10:00,19,4.635,4.635,4.61,4.62,15
NGK11,2010-08-19 10:30,19,4.615,4.621,4.615,4.621,3
NGK11,2010-08-19 11:00,19,4.615,4.621,4.613,4.617,9
NGK11,2010-08-19 11:30,19,4.625,4.625,4.625,4.625,1
NGK11,2010-08-19 12:00,19,4.632,4.632,4.631,4.631,6
NGK11,2010-08-19 13:00,19,4.635,4.635,4.628,4.628,8
NGK11,2010-08-19 14:00,19,4.632,4.633,4.632,4.633,5
NGK11,2010-08-19 14:30,19,4.633,4.635,4.633,4.635,2
NGK11,2010-08-20 07:00,20,4.604,4.614,4.604,4.614,6
NGK11,2010-08-20 07:30,20,4.614,4.614,4.596,4.596,4
NGK11,2010-08-20 08:30,20,4.623,4.623,4.623,4.623,1
NGK11,2010-08-20 09:30,20,4.599,4.602,4.598,4.598,13
NGK11,2010-08-20 10:00,20,4.593,4.593,4.593,4.593,1
NGK11,2010-08-20 10:30,20,4.6,4.6,4.6,4.6,1
NGK11,2010-08-20 11:00,20,4.597,4.597,4.597,4.597,2
NGK11,2010-08-20 11:30,20,4.583,4.583,4.583,4.583,7
NGK11,2010-08-20 12:30,20,4.6,4.6,4.6,4.6,30
NGK11,2010-08-20 13:00,20,4.594,4.594,4.594,4.594,1
NGK11,2010-08-20 13:30,20,4.596,4.596,4.596,4.596,6
NGK11,2010-08-20 14:00,20,4.586,4.59,4.586,4.589,6
NGK11,2010-08-23 07:00,23,4.581,4.581,4.58,4.58,3
NGK11,2010-08-23 07:30,23,4.579,4.579,4.55,4.55,3
NGK11,2010-08-23 08:00,23,4.539,4.541,4.53,4.53,19
NGK11,2010-08-23 08:30,23,4.535,4.561,4.535,4.555,17
NGK11,2010-08-23 09:00,23,4.564,4.564,4.541,4.541,67
NGK11,2010-08-23 09:30,23,4.545,4.55,4.544,4.55,7
NGK11,2010-08-23 10:00,23,4.555,4.555,4.548,4.548,3
NGK11,2010-08-23 10:30,23,4.535,4.538,4.527,4.529,27
NGK11,2010-08-23 11:00,23,4.525,4.537,4.525,4.537,14
NGK11,2010-08-23 12:30,23,4.533,4.533,4.533,4.533,5
NGK11,2010-08-23 13:00,23,4.531,4.544,4.531,4.544,2
NGK11,2010-08-23 13:30,23,4.539,4.539,4.539,4.539,1
NGK11,2010-08-23 14:00,23,4.541,4.543,4.541,4.543,2
NGK11,2010-08-24 07:00,24,4.5,4.5,4.498,4.498,4
NGK11,2010-08-24 07:30,24,4.51,4.51,4.5,4.509,3
NGK11,2010-08-24 08:00,24,4.507,4.507,4.496,4.503,3
NGK11,2010-08-24 08:30,24,4.5,4.5,4.487,4.487,19
NGK11,2010-08-24 09:00,24,4.485,4.493,4.482,4.493,13
NGK11,2010-08-24 09:30,24,4.493,4.493,4.493,4.493,3
NGK11,2010-08-24 11:00,24,4.493,4.493,4.493,4.493,10
NGK11,2010-08-24 11:30,24,4.491,4.491,4.491,4.491,5
NGK11,2010-08-24 13:00,24,4.494,4.496,4.49,4.49,8
NGK11,2010-08-24 15:00,24,4.497,4.497,4.497,4.497,1
NGK11,2010-08-25 07:30,25,4.468,4.477,4.468,4.476,6
NGK11,2010-08-25 08:00,25,4.466,4.466,4.42,4.436,16
NGK11,2010-08-25 08:30,25,4.437,4.437,4.414,4.414,10
NGK11,2010-08-25 09:00,25,4.417,4.429,4.411,4.412,32
NGK11,2010-08-25 09:30,25,4.412,4.412,4.396,4.412,17
NGK11,2010-08-25 10:00,25,4.414,4.438,4.414,4.438,21
NGK11,2010-08-25 10:30,25,4.426,4.426,4.424,4.424,2
NGK11,2010-08-25 11:00,25,4.417,4.417,4.417,4.417,21
NGK11,2010-08-25 11:30,25,4.408,4.415,4.408,4.415,2
NGK11,2010-08-25 12:00,25,4.412,4.417,4.402,4.416,12
NGK11,2010-08-25 12:30,25,4.427,4.432,4.427,4.432,5
NGK11,2010-08-25 13:00,25,4.427,4.431,4.427,4.43,5
NGK11,2010-08-25 13:30,25,4.433,4.44,4.433,4.44,2
NGK11,2010-08-25 14:00,25,4.441,4.442,4.441,4.442,2
NGK11,2010-08-25 14:30,25,4.45,4.454,4.45,4.454,2
NGK11,2010-08-25 15:00,25,4.452,4.452,4.452,4.452,1
NGK11,2010-08-26 08:00,26,4.434,4.448,4.434,4.448,35
NGK11,2010-08-26 08:30,26,4.458,4.458,4.458,4.458,5
NGK11,2010-08-26 09:00,26,4.464,4.468,4.458,4.458,22
NGK11,2010-08-26 09:30,26,4.429,4.467,4.423,4.426,28
NGK11,2010-08-26 10:00,26,4.43,4.46,4.428,4.454,8
NGK11,2010-08-26 10:30,26,4.459,4.473,4.459,4.473,9
NGK11,2010-08-26 12:00,26,4.44,4.442,4.439,4.442,6
NGK11,2010-08-26 12:30,26,4.446,4.446,4.44,4.44,5
NGK11,2010-08-26 13:00,26,4.438,4.441,4.432,4.432,24
NGK11,2010-08-26 13:30,26,4.447,4.448,4.447,4.448,3
NGK11,2010-08-26 14:30,26,4.45,4.455,4.446,4.446,3
NGK11,2010-08-26 15:00,26,4.447,4.448,4.447,4.448,7
NGK11,2010-08-26 15:30,26,4.445,4.445,4.444,4.444,3
NGK11,2010-08-26 16:00,26,4.444,4.444,4.443,4.443,2
NGK11,2010-08-27 07:30,27,4.465,4.465,4.451,4.453,7
NGK11,2010-08-27 08:00,27,4.451,4.451,4.446,4.446,7
NGK11,2010-08-27 08:30,27,4.43,4.439,4.419,4.439,6
NGK11,2010-08-27 09:00,27,4.416,4.416,4.393,4.403,13
NGK11,2010-08-27 09:30,27,4.405,4.407,4.405,4.407,3
NGK11,2010-08-27 10:00,27,4.41,4.413,4.41,4.413,3
NGK11,2010-08-27 10:30,27,4.415,4.433,4.415,4.427,5
NGK11,2010-08-27 11:00,27,4.417,4.417,4.406,4.409,9
NGK11,2010-08-27 11:30,27,4.405,4.405,4.403,4.405,4
NGK11,2010-08-27 12:00,27,4.407,4.415,4.407,4.415,13
NGK11,2010-08-27 12:30,27,4.425,4.425,4.424,4.424,2
NGK11,2010-08-27 13:00,27,4.41,4.412,4.37,4.37,11
NGK11,2010-08-27 13:30,27,4.375,4.379,4.371,4.371,77
NGK11,2010-08-27 14:00,27,4.373,4.373,4.37,4.37,3
NGK11,2010-08-27 14:30,27,4.369,4.371,4.369,4.369,8
NGK11,2010-08-30 02:00,30,4.35,4.35,4.35,4.35,5
NGK11,2010-08-30 07:30,30,4.384,4.399,4.383,4.399,4
NGK11,2010-08-30 08:00,30,4.419,4.419,4.415,4.417,5
NGK11,2010-08-30 08:30,30,4.451,4.457,4.447,4.457,6
NGK11,2010-08-30 09:00,30,4.456,4.456,4.44,4.445,28
NGK11,2010-08-30 09:30,30,4.457,4.457,4.437,4.449,32
NGK11,2010-08-30 10:00,30,4.437,4.439,4.432,4.436,19
NGK11,2010-08-30 10:30,30,4.436,4.436,4.434,4.434,2
NGK11,2010-08-30 11:00,30,4.43,4.446,4.43,4.44,8
NGK11,2010-08-30 11:30,30,4.465,4.469,4.465,4.469,4
NGK11,2010-08-30 12:00,30,4.47,4.481,4.47,4.481,10
NGK11,2010-08-30 12:30,30,4.505,4.505,4.505,4.505,1
NGK11,2010-08-30 13:00,30,4.461,4.463,4.457,4.463,8
NGK11,2010-08-30 13:30,30,4.481,4.482,4.481,4.482,12
NGK11,2010-08-30 14:00,30,4.488,4.488,4.486,4.487,6
NGK11,2010-08-30 14:30,30,4.489,4.489,4.489,4.489,1
NGK11,2010-08-31 07:00,31,4.53,4.53,4.53,4.53,1
NGK11,2010-08-31 07:30,31,4.489,4.489,4.489,4.489,1
NGK11,2010-08-31 08:00,31,4.497,4.518,4.497,4.505,23
NGK11,2010-08-31 08:30,31,4.504,4.504,4.462,4.484,22
NGK11,2010-08-31 09:00,31,4.478,4.481,4.478,4.481,2
NGK11,2010-08-31 10:00,31,4.475,4.495,4.475,4.492,9
NGK11,2010-08-31 10:30,31,4.486,4.499,4.486,4.499,5
NGK11,2010-08-31 11:00,31,4.513,4.516,4.493,4.493,26
NGK11,2010-08-31 12:00,31,4.525,4.525,4.525,4.525,1
NGK11,2010-08-31 12:30,31,4.525,4.525,4.52,4.52,21
NGK11,2010-08-31 13:00,31,4.538,4.538,4.525,4.525,2
NGK11,2010-08-31 13:30,31,4.514,4.514,4.511,4.511,23
NGK11,2010-08-31 15:30,31,4.508,4.508,4.508,4.508,1
NGK11,2010-08-31 19:00,1,4.506,4.506,4.506,4.506,1
NGK11,2010-09-01 07:30,1,4.474,4.474,4.47,4.47,2
NGK11,2010-09-01 08:00,1,4.461,4.479,4.46,4.477,17
NGK11,2010-09-01 08:30,1,4.483,4.514,4.483,4.505,12
NGK11,2010-09-01 09:00,1,4.535,4.535,4.511,4.511,10
NGK11,2010-09-01 09:30,1,4.487,4.487,4.487,4.487,1
NGK11,2010-09-01 10:00,1,4.493,4.503,4.49,4.492,12
NGK11,2010-09-01 10:30,1,4.494,4.495,4.494,4.495,2
NGK11,2010-09-01 11:00,1,4.511,4.527,4.511,4.527,12
NGK11,2010-09-01 11:30,1,4.517,4.517,4.47,4.484,16
NGK11,2010-09-01 12:00,1,4.47,4.48,4.449,4.456,13
NGK11,2010-09-01 12:30,1,4.458,4.464,4.45,4.455,11
NGK11,2010-09-01 13:00,1,4.455,4.455,4.455,4.455,2
NGK11,2010-09-01 13:30,1,4.445,4.445,4.443,4.443,3
NGK11,2010-09-01 15:00,1,4.442,4.442,4.442,4.442,1
NGK11,2010-09-01 19:30,2,4.46,4.46,4.46,4.46,3
NGK11,2010-09-02 07:30,2,4.437,4.437,4.433,4.433,7
NGK11,2010-09-02 08:00,2,4.444,4.447,4.405,4.405,12
NGK11,2010-09-02 08:30,2,4.401,4.41,4.4,4.41,6
NGK11,2010-09-02 09:00,2,4.428,4.428,4.408,4.408,46
NGK11,2010-09-02 09:30,2,4.384,4.401,4.384,4.395,10
NGK11,2010-09-02 10:00,2,4.385,4.422,4.385,4.415,13
NGK11,2010-09-02 10:30,2,4.439,4.447,4.43,4.43,6
NGK11,2010-09-02 11:00,2,4.425,4.437,4.425,4.437,2
NGK11,2010-09-02 11:30,2,4.43,4.44,4.424,4.44,9
NGK11,2010-09-02 12:30,2,4.432,4.435,4.424,4.425,8
NGK11,2010-09-02 13:00,2,4.422,4.423,4.421,4.421,5
NGK11,2010-09-02 13:30,2,4.43,4.43,4.426,4.426,2
NGK11,2010-09-02 14:00,2,4.428,4.436,4.428,4.436,11
NGK11,2010-09-03 07:30,3,4.446,4.446,4.446,4.446,1
NGK11,2010-09-03 08:00,3,4.444,4.444,4.424,4.428,15
NGK11,2010-09-03 08:30,3,4.418,4.425,4.418,4.42,18
NGK11,2010-09-03 09:00,3,4.42,4.42,4.414,4.418,28
NGK11,2010-09-03 09:30,3,4.42,4.435,4.42,4.435,33
NGK11,2010-09-03 11:30,3,4.435,4.435,4.435,4.435,1
NGK11,2010-09-03 12:00,3,4.448,4.448,4.448,4.448,2
NGK11,2010-09-03 12:30,3,4.453,4.463,4.445,4.463,16
NGK11,2010-09-03 13:00,3,4.493,4.51,4.493,4.51,10
NGK11,2010-09-03 13:30,3,4.502,4.502,4.495,4.495,2
NGK11,2010-09-03 14:00,3,4.497,4.497,4.495,4.496,5
NGK11,2010-09-03 14:30,3,4.491,4.491,4.491,4.491,1
NGK11,2010-09-03 15:00,3,4.49,4.491,4.49,4.49,4
NGK11,2010-09-07 06:30,7,4.445,4.445,4.445,4.445,1
NGK11,2010-09-07 07:30,7,4.4,4.4,4.4,4.4,1
NGK11,2010-09-07 08:00,7,4.385,4.425,4.366,4.425,95
NGK11,2010-09-07 08:30,7,4.42,4.424,4.402,4.419,5
NGK11,2010-09-07 09:00,7,4.407,4.407,4.403,4.403,72
NGK11,2010-09-07 09:30,7,4.405,4.423,4.405,4.423,9
NGK11,2010-09-07 10:00,7,4.42,4.442,4.42,4.433,3
NGK11,2010-09-07 10:30,7,4.42,4.42,4.42,4.42,1
NGK11,2010-09-07 11:00,7,4.438,4.438,4.438,4.438,1
NGK11,2010-09-07 11:30,7,4.426,4.434,4.421,4.434,7
NGK11,2010-09-07 12:00,7,4.433,4.433,4.425,4.425,9
NGK11,2010-09-07 12:30,7,4.434,4.44,4.434,4.44,2
NGK11,2010-09-07 13:00,7,4.431,4.431,4.431,4.431,1
NGK11,2010-09-07 14:00,7,4.453,4.453,4.453,4.453,1
NGK11,2010-09-07 14:30,7,4.448,4.449,4.448,4.449,2
NGK11,2010-09-07 15:00,7,4.462,4.462,4.456,4.456,4
NGK11,2010-09-08 07:00,8,4.417,4.417,4.417,4.417,3
NGK11,2010-09-08 07:30,8,4.42,4.42,4.415,4.415,2
NGK11,2010-09-08 08:00,8,4.403,4.405,4.388,4.389,52
NGK11,2010-09-08 08:30,8,4.397,4.415,4.392,4.407,66
NGK11,2010-09-08 09:00,8,4.417,4.417,4.417,4.417,1
NGK11,2010-09-08 09:30,8,4.418,4.422,4.418,4.418,6
NGK11,2010-09-08 10:30,8,4.436,4.44,4.436,4.44,3
NGK11,2010-09-08 11:00,8,4.436,4.436,4.436,4.436,2
NGK11,2010-09-08 11:30,8,4.424,4.424,4.416,4.42,8
NGK11,2010-09-08 12:30,8,4.444,4.444,4.444,4.444,2
NGK11,2010-09-08 13:00,8,4.429,4.429,4.429,4.429,2
NGK11,2010-09-08 13:30,8,4.433,4.433,4.433,4.433,2
NGK11,2010-09-08 14:00,8,4.425,4.425,4.422,4.422,13
NGK11,2010-09-08 14:30,8,4.429,4.43,4.429,4.43,4
NGK11,2010-09-08 21:00,9,4.43,4.43,4.43,4.43,1
NGK11,2010-09-09 05:30,9,4.45,4.45,4.45,4.45,1
NGK11,2010-09-09 08:00,9,4.444,4.444,4.43,4.43,8
NGK11,2010-09-09 08:30,9,4.423,4.432,4.422,4.43,31
NGK11,2010-09-09 09:00,9,4.429,4.434,4.426,4.434,10
NGK11,2010-09-09 09:30,9,4.43,4.43,4.39,4.4,11
NGK11,2010-09-09 10:00,9,4.405,4.405,4.405,4.405,1
NGK11,2010-09-09 10:30,9,4.395,4.4,4.395,4.4,33
NGK11,2010-09-09 11:00,9,4.402,4.409,4.402,4.408,5
NGK11,2010-09-09 11:30,9,4.388,4.388,4.385,4.385,2
NGK11,2010-09-09 12:00,9,4.387,4.392,4.387,4.387,20
NGK11,2010-09-09 12:30,9,4.393,4.405,4.393,4.404,26
NGK11,2010-09-09 13:00,9,4.427,4.427,4.426,4.426,5
NGK11,2010-09-09 13:30,9,4.429,4.433,4.429,4.43,6
NGK11,2010-09-09 14:00,9,4.428,4.438,4.428,4.435,5
NGK11,2010-09-09 14:30,9,4.443,4.443,4.443,4.443,10
NGK11,2010-09-09 15:30,9,4.449,4.449,4.449,4.449,1
NGK11,2010-09-10 07:30,10,4.47,4.48,4.47,4.48,5
NGK11,2010-09-10 08:00,10,4.509,4.516,4.499,4.499,14
NGK11,2010-09-10 08:30,10,4.49,4.493,4.489,4.493,4
NGK11,2010-09-10 09:00,10,4.496,4.498,4.493,4.498,7
NGK11,2010-09-10 09:30,10,4.513,4.518,4.513,4.515,4
NGK11,2010-09-10 10:00,10,4.503,4.503,4.493,4.493,5
NGK11,2010-09-10 10:30,10,4.501,4.507,4.501,4.507,13
NGK11,2010-09-10 11:00,10,4.51,4.51,4.494,4.497,8
NGK11,2010-09-10 11:30,10,4.493,4.493,4.487,4.49,33
NGK11,2010-09-10 12:30,10,4.48,4.482,4.48,4.482,18
NGK11,2010-09-10 13:00,10,4.495,4.498,4.475,4.48,33
NGK11,2010-09-13 07:00,13,4.497,4.497,4.497,4.497,1
NGK11,2010-09-13 07:30,13,4.479,4.479,4.479,4.479,1
NGK11,2010-09-13 08:00,13,4.462,4.511,4.462,4.511,12
NGK11,2010-09-13 08:30,13,4.497,4.497,4.491,4.491,3
NGK11,2010-09-13 09:00,13,4.516,4.524,4.516,4.524,4
NGK11,2010-09-13 09:30,13,4.523,4.526,4.51,4.522,14
NGK11,2010-09-13 10:00,13,4.517,4.519,4.506,4.506,12
NGK11,2010-09-13 10:30,13,4.504,4.518,4.504,4.518,2
NGK11,2010-09-13 11:00,13,4.507,4.513,4.507,4.513,6
NGK11,2010-09-13 11:30,13,4.52,4.52,4.511,4.517,8
NGK11,2010-09-13 12:00,13,4.517,4.519,4.517,4.519,7
NGK11,2010-09-13 13:00,13,4.512,4.517,4.492,4.517,49
NGK11,2010-09-13 13:30,13,4.517,4.517,4.515,4.515,27
NGK11,2010-09-13 14:30,13,4.521,4.521,4.521,4.521,1
NGK11,2010-09-14 08:00,14,4.537,4.541,4.534,4.534,4
NGK11,2010-09-14 08:30,14,4.54,4.54,4.518,4.523,20
NGK11,2010-09-14 09:00,14,4.492,4.492,4.481,4.481,40
NGK11,2010-09-14 09:30,14,4.503,4.503,4.503,4.503,1
NGK11,2010-09-14 10:00,14,4.501,4.501,4.479,4.481,3
NGK11,2010-09-14 10:30,14,4.477,4.477,4.407,4.414,22
NGK11,2010-09-14 11:00,14,4.413,4.416,4.412,4.414,7
NGK11,2010-09-14 12:00,14,4.436,4.436,4.41,4.41,10
NGK11,2010-09-14 12:30,14,4.424,4.424,4.424,4.424,1
NGK11,2010-09-14 13:00,14,4.45,4.486,4.45,4.483,13
NGK11,2010-09-14 14:00,14,4.469,4.469,4.469,4.469,2
NGK11,2010-09-14 14:30,14,4.47,4.477,4.47,4.477,4
NGK11,2010-09-14 15:00,14,4.473,4.473,4.473,4.473,1
NGK11,2010-09-14 15:30,14,4.473,4.473,4.471,4.471,3
NGK11,2010-09-14 16:00,14,4.471,4.471,4.471,4.471,1
NGK11,2010-09-15 08:00,15,4.463,4.499,4.463,4.493,17
NGK11,2010-09-15 08:30,15,4.477,4.477,4.468,4.468,12
NGK11,2010-09-15 09:00,15,4.489,4.489,4.489,4.489,1
NGK11,2010-09-15 09:30,15,4.477,4.492,4.477,4.492,5
NGK11,2010-09-15 10:00,15,4.5,4.501,4.5,4.501,2
NGK11,2010-09-15 10:30,15,4.503,4.503,4.488,4.498,16
NGK11,2010-09-15 11:30,15,4.51,4.51,4.463,4.463,12
NGK11,2010-09-15 12:00,15,4.474,4.489,4.474,4.489,4
NGK11,2010-09-15 12:30,15,4.489,4.489,4.489,4.489,1
NGK11,2010-09-15 13:00,15,4.49,4.49,4.48,4.49,69
NGK11,2010-09-15 13:30,15,4.49,4.493,4.488,4.492,13
NGK11,2010-09-15 14:30,15,4.487,4.487,4.487,4.487,1
NGK11,2010-09-15 15:00,15,4.484,4.484,4.484,4.484,1
NGK11,2010-09-16 08:00,16,4.525,4.531,4.514,4.514,4
NGK11,2010-09-16 08:30,16,4.493,4.493,4.493,4.493,10
NGK11,2010-09-16 09:00,16,4.492,4.492,4.48,4.488,4
NGK11,2010-09-16 09:30,16,4.482,4.482,4.35,4.424,77
NGK11,2010-09-16 10:00,16,4.417,4.417,4.403,4.404,32
NGK11,2010-09-16 10:30,16,4.395,4.395,4.367,4.367,16
NGK11,2010-09-16 11:00,16,4.368,4.399,4.368,4.399,9
NGK11,2010-09-16 11:30,16,4.402,4.473,4.392,4.469,22
NGK11,2010-09-16 12:00,16,4.486,4.505,4.478,4.479,8
NGK11,2010-09-16 13:00,16,4.505,4.506,4.505,4.505,11
NGK11,2010-09-16 13:30,16,4.485,4.485,4.485,4.485,1
NGK11,2010-09-16 14:30,16,4.465,4.465,4.465,4.465,1
NGK11,2010-09-16 23:00,17,4.49,4.49,4.49,4.49,1
NGK11,2010-09-17 07:30,17,4.486,4.486,4.486,4.486,18
NGK11,2010-09-17 08:00,17,4.472,4.475,4.444,4.465,22
NGK11,2010-09-17 08:30,17,4.465,4.469,4.453,4.457,101
NGK11,2010-09-17 09:00,17,4.455,4.455,4.42,4.427,5
NGK11,2010-09-17 09:30,17,4.423,4.433,4.42,4.422,70
NGK11,2010-09-17 10:00,17,4.43,4.43,4.412,4.412,31
NGK11,2010-09-17 10:30,17,4.407,4.407,4.407,4.407,2
NGK11,2010-09-17 11:00,17,4.421,4.421,4.421,4.421,10
NGK11,2010-09-17 11:30,17,4.422,4.429,4.415,4.418,11
NGK11,2010-09-17 12:00,17,4.431,4.431,4.42,4.42,11
NGK11,2010-09-17 12:30,17,4.417,4.438,4.417,4.433,15
NGK11,2010-09-17 13:00,17,4.439,4.44,4.438,4.44,3
NGK11,2010-09-17 13:30,17,4.437,4.437,4.437,4.437,1
NGK11,2010-09-17 15:30,17,4.425,4.425,4.425,4.425,1
NGK11,2010-09-19 17:00,20,4.42,4.42,4.42,4.42,20
NGK11,2010-09-20 06:30,20,4.425,4.425,4.425,4.425,1
NGK11,2010-09-20 07:30,20,4.409,4.409,4.4,4.4,7
NGK11,2010-09-20 08:00,20,4.398,4.398,4.357,4.357,34
NGK11,2010-09-20 08:30,20,4.358,4.358,4.343,4.343,5
NGK11,2010-09-20 09:00,20,4.346,4.346,4.34,4.341,50
NGK11,2010-09-20 09:30,20,4.337,4.341,4.31,4.31,24
NGK11,2010-09-20 10:00,20,4.31,4.315,4.3,4.315,16
NGK11,2010-09-20 10:30,20,4.322,4.325,4.315,4.325,15
NGK11,2010-09-20 11:00,20,4.315,4.325,4.314,4.325,48
NGK11,2010-09-20 11:30,20,4.316,4.316,4.313,4.315,15
NGK11,2010-09-20 12:00,20,4.315,4.318,4.315,4.318,29
NGK11,2010-09-20 12:30,20,4.327,4.334,4.327,4.334,2
NGK11,2010-09-20 13:00,20,4.344,4.344,4.317,4.317,24
NGK11,2010-09-20 13:30,20,4.317,4.331,4.317,4.329,32
NGK11,2010-09-21 08:00,21,4.353,4.382,4.353,4.375,14
NGK11,2010-09-21 08:30,21,4.371,4.371,4.371,4.371,1
NGK11,2010-09-21 09:00,21,4.375,4.398,4.375,4.388,19
NGK11,2010-09-21 09:30,21,4.389,4.389,4.38,4.38,4
NGK11,2010-09-21 10:00,21,4.407,4.407,4.369,4.369,8
NGK11,2010-09-21 10:30,21,4.375,4.378,4.375,4.378,5
NGK11,2010-09-21 11:00,21,4.354,4.354,4.348,4.35,17
NGK11,2010-09-21 11:30,21,4.334,4.345,4.33,4.33,20
NGK11,2010-09-21 12:00,21,4.34,4.34,4.34,4.34,1
NGK11,2010-09-21 12:30,21,4.354,4.354,4.354,4.354,1
NGK11,2010-09-21 13:00,21,4.344,4.344,4.344,4.344,1
NGK11,2010-09-21 13:30,21,4.354,4.354,4.348,4.348,3
NGK11,2010-09-21 15:00,21,4.355,4.355,4.355,4.355,4
NGK11,2010-09-21 15:30,21,4.361,4.361,4.361,4.361,1
NGK11,2010-09-22 07:30,22,4.38,4.38,4.361,4.361,3
NGK11,2010-09-22 08:00,22,4.353,4.406,4.352,4.402,10
NGK11,2010-09-22 09:00,22,4.373,4.378,4.356,4.356,24
NGK11,2010-09-22 10:00,22,4.365,4.365,4.359,4.359,11
NGK11,2010-09-22 10:30,22,4.356,4.356,4.356,4.356,1
NGK11,2010-09-22 11:00,22,4.377,4.377,4.365,4.372,15
NGK11,2010-09-22 12:00,22,4.363,4.363,4.359,4.359,9
NGK11,2010-09-22 12:30,22,4.365,4.365,4.365,4.365,9
NGK11,2010-09-22 13:00,22,4.355,4.363,4.355,4.363,31
NGK11,2010-09-22 13:30,22,4.356,4.364,4.356,4.364,4
NGK11,2010-09-22 14:00,22,4.371,4.371,4.371,4.371,1
NGK11,2010-09-22 15:00,22,4.377,4.377,4.377,4.377,1
NGK11,2010-09-23 08:00,23,4.369,4.418,4.369,4.418,75
NGK11,2010-09-23 08:30,23,4.415,4.428,4.415,4.426,34
NGK11,2010-09-23 09:00,23,4.42,4.428,4.42,4.428,5
NGK11,2010-09-23 09:30,23,4.39,4.415,4.39,4.415,5
NGK11,2010-09-23 10:00,23,4.407,4.42,4.407,4.42,13
NGK11,2010-09-23 10:30,23,4.414,4.414,4.414,4.414,1
NGK11,2010-09-23 11:30,23,4.41,4.41,4.41,4.41,2
NGK11,2010-09-23 12:00,23,4.408,4.408,4.408,4.408,1
NGK11,2010-09-23 12:30,23,4.416,4.417,4.411,4.411,5
NGK11,2010-09-23 13:00,23,4.417,4.417,4.417,4.417,1
NGK11,2010-09-23 15:00,23,4.425,4.425,4.425,4.425,3
NGK11,2010-09-23 16:00,23,4.435,4.435,4.435,4.435,1
NGK11,2010-09-24 07:00,24,4.401,4.401,4.401,4.401,1
NGK11,2010-09-24 07:30,24,4.388,4.388,4.387,4.387,2
NGK11,2010-09-24 08:00,24,4.378,4.378,4.36,4.361,20
NGK11,2010-09-24 08:30,24,4.37,4.37,4.355,4.355,4
NGK11,2010-09-24 09:00,24,4.366,4.366,4.366,4.366,1
NGK11,2010-09-24 09:30,24,4.357,4.357,4.335,4.335,14
NGK11,2010-09-24 10:00,24,4.348,4.348,4.343,4.345,25
NGK11,2010-09-24 10:30,24,4.356,4.359,4.356,4.359,60
NGK11,2010-09-24 11:00,24,4.357,4.357,4.35,4.35,2
NGK11,2010-09-24 11:30,24,4.354,4.354,4.354,4.354,1
NGK11,2010-09-24 12:30,24,4.359,4.361,4.359,4.361,2
NGK11,2010-09-24 13:00,24,4.352,4.361,4.342,4.342,3
NGK11,2010-09-24 13:30,24,4.344,4.346,4.344,4.346,9
NGK11,2010-09-24 14:00,24,4.354,4.354,4.354,4.354,2
NGK11,2010-09-24 14:30,24,4.352,4.352,4.352,4.352,1
NGK11,2010-09-26 17:00,27,4.3,4.3,4.3,4.3,2
NGK11,2010-09-26 21:30,27,4.28,4.28,4.28,4.28,1
NGK11,2010-09-27 06:30,27,4.264,4.264,4.264,4.264,1
NGK11,2010-09-27 07:00,27,4.265,4.273,4.265,4.273,2
NGK11,2010-09-27 07:30,27,4.284,4.284,4.284,4.284,1
NGK11,2010-09-27 08:00,27,4.269,4.288,4.269,4.282,10
NGK11,2010-09-27 08:30,27,4.282,4.282,4.279,4.28,7
NGK11,2010-09-27 09:00,27,4.28,4.281,4.265,4.265,16
NGK11,2010-09-27 09:30,27,4.262,4.262,4.25,4.25,16
NGK11,2010-09-27 10:00,27,4.261,4.267,4.25,4.252,46
NGK11,2010-09-27 10:30,27,4.252,4.252,4.249,4.249,14
NGK11,2010-09-27 11:00,27,4.249,4.258,4.247,4.258,24
NGK11,2010-09-27 11:30,27,4.252,4.252,4.249,4.249,81
NGK11,2010-09-27 12:00,27,4.244,4.246,4.244,4.246,10
NGK11,2010-09-27 12:30,27,4.249,4.249,4.242,4.242,6
NGK11,2010-09-27 13:00,27,4.249,4.259,4.244,4.244,14
NGK11,2010-09-27 13:30,27,4.258,4.263,4.258,4.263,2
NGK11,2010-09-27 14:00,27,4.261,4.261,4.261,4.261,1
NGK11,2010-09-27 14:30,27,4.257,4.257,4.257,4.257,1
NGK11,2010-09-27 15:30,27,4.261,4.262,4.261,4.262,2
NGK11,2010-09-28 04:30,28,4.28,4.28,4.28,4.28,1
NGK11,2010-09-28 07:30,28,4.272,4.272,4.271,4.271,5
NGK11,2010-09-28 08:00,28,4.257,4.313,4.257,4.313,14
NGK11,2010-09-28 08:30,28,4.302,4.302,4.28,4.281,28
NGK11,2010-09-28 09:00,28,4.281,4.283,4.269,4.269,16
NGK11,2010-09-28 09:30,28,4.281,4.286,4.27,4.27,8
NGK11,2010-09-28 10:00,28,4.285,4.289,4.285,4.289,4
NGK11,2010-09-28 10:30,28,4.295,4.308,4.295,4.308,7
NGK11,2010-09-28 11:00,28,4.299,4.33,4.299,4.323,32
NGK11,2010-09-28 11:30,28,4.321,4.322,4.319,4.32,9
NGK11,2010-09-28 12:00,28,4.31,4.311,4.305,4.307,5
NGK11,2010-09-28 12:30,28,4.312,4.312,4.3,4.3,6
NGK11,2010-09-28 13:00,28,4.285,4.29,4.285,4.29,14
NGK11,2010-09-28 13:30,28,4.29,4.29,4.289,4.29,4
NGK11,2010-09-28 15:00,28,4.308,4.308,4.308,4.308,1
NGK11,2010-09-29 08:00,29,4.277,4.277,4.244,4.26,49
NGK11,2010-09-29 08:30,29,4.262,4.271,4.255,4.255,26
NGK11,2010-09-29 09:00,29,4.248,4.257,4.248,4.257,16
NGK11,2010-09-29 09:30,29,4.251,4.257,4.235,4.246,29
NGK11,2010-09-29 10:00,29,4.246,4.246,4.238,4.245,20
NGK11,2010-09-29 10:30,29,4.24,4.241,4.233,4.236,7
NGK11,2010-09-29 11:00,29,4.246,4.246,4.245,4.245,3
NGK11,2010-09-29 11:30,29,4.254,4.272,4.254,4.269,14
NGK11,2010-09-29 12:00,29,4.268,4.27,4.267,4.27,5
NGK11,2010-09-29 12:30,29,4.283,4.283,4.283,4.283,1
NGK11,2010-09-29 13:00,29,4.294,4.297,4.292,4.292,13
NGK11,2010-09-29 13:30,29,4.291,4.294,4.291,4.293,6
NGK11,2010-09-29 14:00,29,4.289,4.29,4.289,4.29,7
NGK11,2010-09-29 14:30,29,4.29,4.292,4.29,4.292,3
NGK11,2010-09-29 15:00,29,4.293,4.293,4.293,4.293,1
NGK11,2010-09-30 07:00,30,4.315,4.315,4.315,4.315,1
NGK11,2010-09-30 07:30,30,4.292,4.293,4.292,4.292,6
NGK11,2010-09-30 08:00,30,4.292,4.292,4.249,4.249,60
NGK11,2010-09-30 08:30,30,4.251,4.26,4.246,4.248,67
NGK11,2010-09-30 09:00,30,4.25,4.256,4.25,4.256,55
NGK11,2010-09-30 09:30,30,4.198,4.218,4.197,4.201,19
NGK11,2010-09-30 10:00,30,4.204,4.215,4.197,4.197,71
NGK11,2010-09-30 10:30,30,4.205,4.205,4.195,4.203,17
NGK11,2010-09-30 11:00,30,4.204,4.212,4.204,4.208,13
NGK11,2010-09-30 12:00,30,4.223,4.223,4.222,4.222,8
NGK11,2010-09-30 12:30,30,4.226,4.226,4.22,4.222,33
NGK11,2010-09-30 13:00,30,4.232,4.254,4.232,4.254,26
NGK11,2010-09-30 13:30,30,4.255,4.255,4.255,4.255,21
NGK11,2010-09-30 14:00,30,4.258,4.258,4.251,4.251,20
NGK11,2010-09-30 14:30,30,4.249,4.249,4.249,4.249,11
NGK11,2010-09-30 16:00,30,4.252,4.252,4.252,4.252,1
NGK11,2010-10-01 06:00,1,4.226,4.226,4.226,4.226,5
NGK11,2010-10-01 06:30,1,4.225,4.225,4.225,4.225,10
NGK11,2010-10-01 07:30,1,4.211,4.211,4.211,4.211,1
NGK11,2010-10-01 08:00,1,4.231,4.231,4.208,4.208,43
NGK11,2010-10-01 08:30,1,4.21,4.21,4.21,4.21,6
NGK11,2010-10-01 09:00,1,4.219,4.219,4.219,4.219,1
NGK11,2010-10-01 09:30,1,4.234,4.25,4.234,4.246,58
NGK11,2010-10-01 10:00,1,4.25,4.253,4.25,4.253,7
NGK11,2010-10-01 10:30,1,4.254,4.254,4.235,4.235,25
NGK11,2010-10-01 11:30,1,4.231,4.231,4.216,4.228,31
NGK11,2010-10-01 12:00,1,4.22,4.237,4.22,4.226,94
NGK11,2010-10-01 12:30,1,4.226,4.234,4.226,4.234,4
NGK11,2010-10-01 13:00,1,4.236,4.238,4.23,4.236,10
NGK11,2010-10-01 13:30,1,4.232,4.235,4.232,4.235,11
NGK11,2010-10-01 14:00,1,4.235,4.235,4.234,4.234,10
NGK11,2010-10-01 16:00,1,4.23,4.23,4.23,4.23,1
NGK11,2010-10-04 07:00,4,4.2,4.2,4.2,4.2,5
NGK11,2010-10-04 07:30,4,4.217,4.217,4.204,4.21,31
NGK11,2010-10-04 08:00,4,4.213,4.231,4.198,4.231,19
NGK11,2010-10-04 08:30,4,4.239,4.239,4.2,4.2,17
NGK11,2010-10-04 09:00,4,4.192,4.204,4.187,4.2,10
NGK11,2010-10-04 09:30,4,4.19,4.203,4.19,4.2,9
NGK11,2010-10-04 10:00,4,4.206,4.219,4.206,4.217,6
NGK11,2010-10-04 11:00,4,4.228,4.228,4.191,4.194,44
NGK11,2010-10-04 12:00,4,4.225,4.225,4.225,4.225,2
NGK11,2010-10-04 12:30,4,4.225,4.225,4.225,4.225,1
NGK11,2010-10-04 13:00,4,4.219,4.241,4.219,4.241,8
NGK11,2010-10-04 13:30,4,4.24,4.24,4.238,4.238,26
NGK11,2010-10-04 14:30,4,4.24,4.24,4.237,4.237,19
NGK11,2010-10-04 15:30,4,4.25,4.25,4.25,4.25,10
NGK11,2010-10-05 07:00,5,4.235,4.243,4.235,4.243,21
NGK11,2010-10-05 07:30,5,4.261,4.261,4.261,4.261,1
NGK11,2010-10-05 08:00,5,4.25,4.255,4.247,4.255,36
NGK11,2010-10-05 08:30,5,4.248,4.248,4.223,4.238,53
NGK11,2010-10-05 09:00,5,4.237,4.242,4.233,4.242,4
NGK11,2010-10-05 09:30,5,4.238,4.238,4.238,4.238,3
NGK11,2010-10-05 10:00,5,4.235,4.235,4.232,4.232,3
NGK11,2010-10-05 10:30,5,4.225,4.225,4.225,4.225,1
NGK11,2010-10-05 11:00,5,4.228,4.24,4.228,4.24,6
NGK11,2010-10-05 12:00,5,4.24,4.24,4.23,4.23,11
NGK11,2010-10-05 12:30,5,4.243,4.245,4.243,4.245,3
NGK11,2010-10-05 13:00,5,4.254,4.26,4.254,4.26,20
NGK11,2010-10-05 13:30,5,4.266,4.266,4.266,4.266,2
NGK11,2010-10-05 14:00,5,4.276,4.276,4.274,4.274,4
NGK11,2010-10-05 14:30,5,4.278,4.278,4.275,4.275,2
NGK11,2010-10-06 08:00,6,4.281,4.32,4.281,4.311,43
NGK11,2010-10-06 08:30,6,4.309,4.32,4.307,4.312,64
NGK11,2010-10-06 09:00,6,4.32,4.328,4.319,4.327,19
NGK11,2010-10-06 09:30,6,4.327,4.327,4.318,4.318,15
NGK11,2010-10-06 10:00,6,4.315,4.325,4.315,4.325,22
NGK11,2010-10-06 10:30,6,4.316,4.318,4.31,4.31,16
NGK11,2010-10-06 11:00,6,4.318,4.319,4.318,4.319,2
NGK11,2010-10-06 11:30,6,4.32,4.323,4.32,4.323,2
NGK11,2010-10-06 12:00,6,4.322,4.325,4.322,4.325,3
NGK11,2010-10-06 12:30,6,4.331,4.331,4.324,4.325,50
NGK11,2010-10-06 13:00,6,4.331,4.335,4.317,4.335,15
NGK11,2010-10-06 13:30,6,4.337,4.339,4.337,4.339,22
NGK11,2010-10-06 14:00,6,4.341,4.341,4.337,4.338,11
NGK11,2010-10-06 14:30,6,4.34,4.34,4.336,4.336,4
NGK11,2010-10-06 15:00,6,4.34,4.34,4.34,4.34,1
NGK11,2010-10-07 07:00,7,4.338,4.338,4.338,4.338,2
NGK11,2010-10-07 07:30,7,4.32,4.32,4.311,4.311,46
NGK11,2010-10-07 08:00,7,4.308,4.308,4.288,4.288,84
NGK11,2010-10-07 08:30,7,4.281,4.295,4.279,4.295,9
NGK11,2010-10-07 09:30,7,4.26,4.26,4.24,4.244,111
NGK11,2010-10-07 10:00,7,4.208,4.214,4.206,4.21,67
NGK11,2010-10-07 10:30,7,4.22,4.237,4.22,4.237,9
NGK11,2010-10-07 11:00,7,4.229,4.245,4.229,4.245,2
NGK11,2010-10-07 11:30,7,4.246,4.247,4.235,4.246,7
NGK11,2010-10-07 12:00,7,4.255,4.255,4.25,4.25,7
NGK11,2010-10-07 12:30,7,4.236,4.253,4.236,4.242,3
NGK11,2010-10-07 13:00,7,4.24,4.24,4.234,4.234,2
NGK11,2010-10-07 13:30,7,4.223,4.236,4.223,4.228,31
NGK11,2010-10-07 14:00,7,4.228,4.228,4.227,4.227,11
NGK11,2010-10-07 14:30,7,4.226,4.227,4.226,4.227,25
NGK11,2010-10-07 15:00,7,4.225,4.225,4.219,4.219,12
NGK11,2010-10-07 15:30,7,4.214,4.214,4.214,4.214,23
NGK11,2010-10-07 16:00,7,4.235,4.235,4.225,4.225,7
NGK11,2010-10-08 07:30,8,4.228,4.228,4.228,4.228,9
NGK11,2010-10-08 08:00,8,4.231,4.245,4.231,4.241,20
NGK11,2010-10-08 08:30,8,4.24,4.24,4.24,4.24,2
NGK11,2010-10-08 09:00,8,4.252,4.252,4.252,4.252,8
NGK11,2010-10-08 09:30,8,4.252,4.252,4.239,4.241,8
NGK11,2010-10-08 10:00,8,4.253,4.254,4.247,4.247,5
NGK11,2010-10-08 11:00,8,4.254,4.254,4.25,4.254,8
NGK11,2010-10-08 11:30,8,4.25,4.252,4.25,4.252,3
NGK11,2010-10-08 12:00,8,4.235,4.235,4.225,4.225,5
NGK11,2010-10-08 12:30,8,4.238,4.238,4.238,4.238,1
NGK11,2010-10-08 13:00,8,4.245,4.267,4.245,4.267,25
NGK11,2010-10-08 13:30,8,4.266,4.268,4.265,4.268,4
NGK11,2010-10-08 14:00,8,4.268,4.268,4.268,4.268,2
NGK11,2010-10-08 14:30,8,4.271,4.273,4.265,4.265,31
NGK11,2010-10-08 15:00,8,4.26,4.26,4.26,4.26,1
NGK11,2010-10-11 07:30,11,4.256,4.266,4.256,4.266,9
NGK11,2010-10-11 08:00,11,4.24,4.246,4.231,4.243,30
NGK11,2010-10-11 08:30,11,4.241,4.27,4.24,4.267,16
NGK11,2010-10-11 09:00,11,4.27,4.286,4.267,4.286,5
NGK11,2010-10-11 09:30,11,4.272,4.272,4.266,4.266,20
NGK11,2010-10-11 10:00,11,4.266,4.266,4.264,4.264,6
NGK11,2010-10-11 11:00,11,4.257,4.257,4.257,4.257,1
NGK11,2010-10-11 12:00,11,4.266,4.279,4.266,4.279,46
NGK11,2010-10-11 12:30,11,4.271,4.271,4.271,4.271,1
NGK11,2010-10-11 13:00,11,4.266,4.274,4.26,4.267,26
NGK11,2010-10-11 13:30,11,4.273,4.274,4.268,4.268,4
NGK11,2010-10-11 14:30,11,4.265,4.265,4.265,4.265,1
NGK11,2010-10-11 15:00,11,4.266,4.271,4.266,4.271,3
NGK11,2010-10-12 02:00,12,4.269,4.269,4.269,4.269,2
NGK11,2010-10-12 03:00,12,4.269,4.269,4.269,4.269,5
NGK11,2010-10-12 04:30,12,4.275,4.275,4.274,4.274,2
NGK11,2010-10-12 08:00,12,4.237,4.241,4.216,4.216,52
NGK11,2010-10-12 08:30,12,4.223,4.223,4.216,4.216,15
NGK11,2010-10-12 09:00,12,4.209,4.217,4.209,4.217,27
NGK11,2010-10-12 09:30,12,4.217,4.225,4.216,4.218,19
NGK11,2010-10-12 11:00,12,4.218,4.219,4.218,4.219,11
NGK11,2010-10-12 11:30,12,4.214,4.219,4.214,4.217,3
NGK11,2010-10-12 12:00,12,4.215,4.217,4.213,4.213,3
NGK11,2010-10-12 13:00,12,4.227,4.25,4.225,4.25,7
NGK11,2010-10-12 13:30,12,4.23,4.235,4.23,4.235,2
NGK11,2010-10-12 14:00,12,4.243,4.243,4.243,4.243,2
NGK11,2010-10-12 14:30,12,4.25,4.26,4.25,4.26,2
NGK11,2010-10-12 15:00,12,4.248,4.248,4.248,4.248,1
NGK11,2010-10-12 15:30,12,4.24,4.24,4.24,4.24,1
NGK11,2010-10-13 07:00,13,4.262,4.262,4.262,4.262,1
NGK11,2010-10-13 07:30,13,4.258,4.258,4.258,4.258,1
NGK11,2010-10-13 08:00,13,4.273,4.273,4.248,4.255,47
NGK11,2010-10-13 08:30,13,4.253,4.259,4.253,4.258,13
NGK11,2010-10-13 09:00,13,4.263,4.263,4.249,4.259,105
NGK11,2010-10-13 09:30,13,4.261,4.262,4.25,4.25,15
NGK11,2010-10-13 10:00,13,4.251,4.275,4.251,4.275,18
NGK11,2010-10-13 10:30,13,4.277,4.281,4.266,4.269,35
NGK11,2010-10-13 11:00,13,4.269,4.27,4.242,4.253,23
NGK11,2010-10-13 11:30,13,4.241,4.243,4.223,4.227,22
NGK11,2010-10-13 12:00,13,4.245,4.253,4.241,4.253,6
NGK11,2010-10-13 12:30,13,4.231,4.245,4.23,4.244,26
NGK11,2010-10-13 13:00,13,4.244,4.276,4.244,4.257,12
NGK11,2010-10-13 13:30,13,4.266,4.266,4.264,4.264,2
NGK11,2010-10-13 14:00,13,4.249,4.249,4.249,4.249,1
NGK11,2010-10-13 14:30,13,4.25,4.25,4.249,4.25,47
NGK11,2010-10-13 15:00,13,4.245,4.245,4.245,4.245,1
NGK11,2010-10-14 07:30,14,4.215,4.215,4.2,4.207,23
NGK11,2010-10-14 08:00,14,4.195,4.195,4.185,4.185,7
NGK11,2010-10-14 08:30,14,4.185,4.2,4.184,4.184,51
NGK11,2010-10-14 09:00,14,4.181,4.181,4.169,4.17,18
NGK11,2010-10-14 09:30,14,4.209,4.233,4.206,4.227,64
NGK11,2010-10-14 10:00,14,4.241,4.242,4.223,4.223,27
NGK11,2010-10-14 10:30,14,4.231,4.234,4.231,4.234,3
NGK11,2010-10-14 11:00,14,4.246,4.256,4.224,4.231,43
NGK11,2010-10-14 11:30,14,4.235,4.235,4.226,4.227,9
NGK11,2010-10-14 12:00,14,4.228,4.228,4.22,4.22,22
NGK11,2010-10-14 12:30,14,4.22,4.235,4.214,4.235,55
NGK11,2010-10-14 13:00,14,4.231,4.231,4.217,4.217,19
NGK11,2010-10-14 13:30,14,4.217,4.218,4.213,4.218,4
NGK11,2010-10-14 14:00,14,4.211,4.211,4.211,4.211,1
NGK11,2010-10-14 14:30,14,4.209,4.209,4.209,4.209,4
NGK11,2010-10-14 16:00,14,4.215,4.215,4.213,4.213,2
NGK11,2010-10-15 06:30,15,4.21,4.21,4.21,4.21,1
NGK11,2010-10-15 07:00,15,4.198,4.198,4.198,4.198,2
NGK11,2010-10-15 07:30,15,4.196,4.196,4.182,4.182,3
NGK11,2010-10-15 08:00,15,4.172,4.179,4.155,4.155,27
NGK11,2010-10-15 08:30,15,4.16,4.167,4.15,4.153,25
NGK11,2010-10-15 09:00,15,4.154,4.161,4.152,4.152,10
NGK11,2010-10-15 09:30,15,4.162,4.162,4.16,4.16,2
NGK11,2010-10-15 11:00,15,4.154,4.154,4.142,4.145,39
NGK11,2010-10-15 11:30,15,4.15,4.151,4.149,4.151,8
NGK11,2010-10-15 12:00,15,4.153,4.154,4.153,4.154,2
NGK11,2010-10-15 12:30,15,4.157,4.157,4.15,4.154,12
NGK11,2010-10-15 13:00,15,4.149,4.149,4.149,4.149,3
NGK11,2010-10-15 13:30,15,4.155,4.159,4.155,4.159,7
NGK11,2010-10-15 14:00,15,4.154,4.154,4.154,4.154,1
NGK11,2010-10-15 15:00,15,4.156,4.156,4.156,4.156,1
NGK11,2010-10-18 07:30,18,4.12,4.12,4.12,4.12,11
NGK11,2010-10-18 08:00,18,4.13,4.141,4.128,4.135,36
NGK11,2010-10-18 08:30,18,4.135,4.138,4.135,4.138,5
NGK11,2010-10-18 09:30,18,4.147,4.147,4.139,4.139,4
NGK11,2010-10-18 10:00,18,4.133,4.139,4.133,4.139,15
NGK11,2010-10-18 10:30,18,4.141,4.141,4.135,4.136,17
NGK11,2010-10-18 11:00,18,4.142,4.142,4.142,4.142,1
NGK11,2010-10-18 11:30,18,4.136,4.137,4.126,4.126,6
NGK11,2010-10-18 12:00,18,4.127,4.127,4.127,4.127,5
NGK11,2010-10-18 12:30,18,4.133,4.133,4.117,4.118,9
NGK11,2010-10-18 13:00,18,4.115,4.124,4.115,4.124,11
NGK11,2010-10-18 13:30,18,4.127,4.13,4.127,4.13,4
NGK11,2010-10-18 14:00,18,4.12,4.121,4.12,4.121,3
NGK11,2010-10-18 15:00,18,4.123,4.125,4.121,4.125,4
NGK11,2010-10-18 19:00,19,4.129,4.129,4.129,4.129,1
NGK11,2010-10-18 22:30,19,4.129,4.129,4.129,4.129,9
NGK11,2010-10-19 07:30,19,4.126,4.129,4.126,4.128,6
NGK11,2010-10-19 08:00,19,4.126,4.126,4.105,4.105,8
NGK11,2010-10-19 08:30,19,4.119,4.122,4.113,4.122,19
NGK11,2010-10-19 09:00,19,4.132,4.132,4.132,4.132,1
NGK11,2010-10-19 09:30,19,4.126,4.129,4.117,4.129,8
NGK11,2010-10-19 10:00,19,4.125,4.13,4.121,4.13,17
NGK11,2010-10-19 10:30,19,4.128,4.128,4.115,4.115,17
NGK11,2010-10-19 11:00,19,4.123,4.126,4.119,4.119,3
NGK11,2010-10-19 12:00,19,4.115,4.119,4.108,4.119,6
NGK11,2010-10-19 12:30,19,4.117,4.117,4.117,4.117,1
NGK11,2010-10-19 13:00,19,4.118,4.118,4.115,4.115,40
NGK11,2010-10-19 13:30,19,4.133,4.134,4.133,4.133,3
NGK11,2010-10-19 14:00,19,4.129,4.13,4.129,4.13,3
NGK11,2010-10-19 14:30,19,4.13,4.131,4.13,4.131,2
NGK11,2010-10-19 21:00,20,4.146,4.146,4.146,4.146,1
NGK11,2010-10-19 23:00,20,4.138,4.138,4.138,4.138,1
NGK11,2010-10-20 07:30,20,4.13,4.14,4.13,4.14,6
NGK11,2010-10-20 08:00,20,4.145,4.145,4.13,4.13,10
NGK11,2010-10-20 08:30,20,4.124,4.124,4.118,4.118,5
NGK11,2010-10-20 09:00,20,4.142,4.154,4.142,4.154,63
NGK11,2010-10-20 09:30,20,4.154,4.173,4.154,4.173,5
NGK11,2010-10-20 10:30,20,4.164,4.164,4.145,4.145,8
NGK11,2010-10-20 11:00,20,4.157,4.163,4.157,4.159,13
NGK11,2010-10-20 11:30,20,4.162,4.168,4.162,4.168,6
NGK11,2010-10-20 12:00,20,4.159,4.159,4.159,4.159,2
NGK11,2010-10-20 12:30,20,4.162,4.162,4.162,4.162,1
NGK11,2010-10-20 13:00,20,4.163,4.163,4.144,4.153,13
NGK11,2010-10-20 13:30,20,4.149,4.149,4.149,4.149,1
NGK11,2010-10-20 14:30,20,4.142,4.143,4.142,4.143,8
NGK11,2010-10-20 16:00,20,4.134,4.134,4.134,4.134,1
NGK11,2010-10-21 08:00,21,4.118,4.118,4.1,4.1,13
NGK11,2010-10-21 08:30,21,4.108,4.108,4.09,4.092,17
NGK11,2010-10-21 09:00,21,4.09,4.109,4.09,4.109,40
NGK11,2010-10-21 09:30,21,4.098,4.098,4.03,4.032,199
NGK11,2010-10-21 10:00,21,4.022,4.034,4.02,4.034,16
NGK11,2010-10-21 10:30,21,4.032,4.034,4.024,4.024,13
NGK11,2010-10-21 11:00,21,4.02,4.021,4.012,4.012,10
NGK11,2010-10-21 11:30,21,4.017,4.023,4.004,4.016,13
NGK11,2010-10-21 12:00,21,4.022,4.037,4.022,4.037,8
NGK11,2010-10-21 12:30,21,4.03,4.03,4.015,4.015,12
NGK11,2010-10-21 13:00,21,4.027,4.027,4.026,4.026,2
NGK11,2010-10-21 13:30,21,4.03,4.03,4.023,4.03,22
NGK11,2010-10-21 14:00,21,4.03,4.036,4.03,4.035,14
NGK11,2010-10-21 14:30,21,4.038,4.04,4.038,4.04,10
NGK11,2010-10-21 15:30,21,4.042,4.042,4.042,4.042,2
NGK11,2010-10-21 17:30,22,4.051,4.051,4.051,4.051,1
NGK11,2010-10-22 07:00,22,4,4,3.982,3.988,8
NGK11,2010-10-22 07:30,22,3.99,3.995,3.99,3.995,8
NGK11,2010-10-22 08:00,22,3.994,3.994,3.974,3.986,30
NGK11,2010-10-22 08:30,22,3.99,3.99,3.978,3.98,16
NGK11,2010-10-22 09:00,22,3.98,3.982,3.97,3.97,11
NGK11,2010-10-22 09:30,22,3.96,3.96,3.952,3.956,18
NGK11,2010-10-22 10:00,22,3.972,3.972,3.93,3.937,60
NGK11,2010-10-22 10:30,22,3.936,3.943,3.932,3.936,13
NGK11,2010-10-22 11:00,22,3.929,3.936,3.929,3.936,4
NGK11,2010-10-22 11:30,22,3.939,3.943,3.939,3.943,3
NGK11,2010-10-22 12:00,22,3.928,3.934,3.928,3.934,2
NGK11,2010-10-22 12:30,22,3.942,3.953,3.942,3.953,12
NGK11,2010-10-22 13:00,22,3.96,3.965,3.956,3.956,9
NGK11,2010-10-22 13:30,22,3.958,3.961,3.958,3.96,9
NGK11,2010-10-24 17:00,25,3.949,3.949,3.949,3.949,10
NGK11,2010-10-25 06:30,25,3.94,3.94,3.94,3.94,1
NGK11,2010-10-25 07:30,25,3.91,3.91,3.907,3.91,85
NGK11,2010-10-25 08:00,25,3.902,3.92,3.902,3.92,158
NGK11,2010-10-25 08:30,25,3.913,3.92,3.912,3.917,116
NGK11,2010-10-25 09:00,25,3.915,3.915,3.889,3.892,82
NGK11,2010-10-25 09:30,25,3.897,3.905,3.896,3.9,16
NGK11,2010-10-25 10:00,25,3.899,3.902,3.891,3.893,26
NGK11,2010-10-25 10:30,25,3.897,3.898,3.882,3.891,16
NGK11,2010-10-25 11:00,25,3.89,3.907,3.89,3.905,6
NGK11,2010-10-25 11:30,25,3.908,3.908,3.899,3.899,11
NGK11,2010-10-25 12:00,25,3.907,3.921,3.907,3.921,2
NGK11,2010-10-25 12:30,25,3.925,3.935,3.925,3.935,2
NGK11,2010-10-25 13:00,25,3.94,3.941,3.934,3.939,10
NGK11,2010-10-25 14:30,25,3.992,3.992,3.979,3.979,2
NGK11,2010-10-25 15:00,25,3.98,3.988,3.98,3.987,7
NGK11,2010-10-25 16:00,25,3.974,3.974,3.974,3.974,1
NGK11,2010-10-26 06:30,26,3.959,3.959,3.959,3.959,1
NGK11,2010-10-26 07:00,26,3.981,3.982,3.981,3.982,4
NGK11,2010-10-26 07:30,26,3.977,3.992,3.977,3.989,10
NGK11,2010-10-26 08:00,26,3.986,4.02,3.986,4.014,73
NGK11,2010-10-26 08:30,26,4.019,4.043,4.019,4.033,115
NGK11,2010-10-26 09:00,26,4.032,4.042,4.023,4.041,73
NGK11,2010-10-26 09:30,26,4.041,4.041,4.019,4.028,32
NGK11,2010-10-26 10:00,26,4.032,4.041,4.031,4.041,9
NGK11,2010-10-26 10:30,26,4.033,4.033,4.026,4.026,3
NGK11,2010-10-26 11:00,26,4.017,4.027,4.016,4.027,4
NGK11,2010-10-26 11:30,26,4.012,4.012,3.952,3.978,12
NGK11,2010-10-26 12:00,26,3.975,3.975,3.95,3.95,50
NGK11,2010-10-26 12:30,26,4.005,4.005,3.99,3.996,45
NGK11,2010-10-26 13:00,26,3.99,4.042,3.988,4.042,31
NGK11,2010-10-26 13:30,26,4.021,4.028,4.021,4.028,4
NGK11,2010-10-26 14:00,26,4.032,4.033,4.024,4.024,6
NGK11,2010-10-26 14:30,26,4.026,4.027,4.026,4.027,2
NGK11,2010-10-26 15:00,26,4.029,4.029,3.985,4.001,211
NGK11,2010-10-27 07:00,27,4.048,4.048,4.042,4.042,4
NGK11,2010-10-27 08:00,27,4.044,4.057,4.038,4.04,72
NGK11,2010-10-27 08:30,27,4.036,4.051,4.036,4.051,21
NGK11,2010-10-27 09:00,27,4.075,4.081,4.075,4.081,4
NGK11,2010-10-27 09:30,27,4.077,4.077,4.065,4.065,16
NGK11,2010-10-27 10:00,27,4.074,4.074,4.065,4.065,40
NGK11,2010-10-27 10:30,27,4.065,4.081,4.065,4.08,108
NGK11,2010-10-27 11:00,27,4.085,4.085,4.06,4.06,19
NGK11,2010-10-27 11:30,27,4.063,4.063,4.05,4.05,5
NGK11,2010-10-27 12:00,27,4.042,4.049,4.033,4.033,10
NGK11,2010-10-27 12:30,27,4.034,4.034,4.024,4.024,30
NGK11,2010-10-27 13:00,27,4.034,4.056,4.034,4.041,65
NGK11,2010-10-27 13:30,27,4.044,4.048,4.043,4.043,75
NGK11,2010-10-27 14:00,27,4.043,4.043,4.04,4.042,36
NGK11,2010-10-27 15:00,27,4.051,4.051,4.051,4.051,2
NGK11,2010-10-27 15:30,27,4.049,4.049,4.049,4.049,1
NGK11,2010-10-27 16:00,27,4.043,4.043,4.043,4.043,6
NGK11,2010-10-28 00:30,28,4.055,4.055,4.055,4.055,7
NGK11,2010-10-28 01:00,28,4.055,4.055,4.055,4.055,2
NGK11,2010-10-28 01:30,28,4.055,4.055,4.055,4.055,1
NGK11,2010-10-28 03:00,28,4.055,4.055,4.055,4.055,3
NGK11,2010-10-28 03:30,28,4.055,4.055,4.055,4.055,23
NGK11,2010-10-28 04:30,28,4.055,4.055,4.055,4.055,1
NGK11,2010-10-28 07:00,28,4.055,4.055,4.044,4.044,12
NGK11,2010-10-28 08:00,28,4.018,4.035,4.018,4.035,52
NGK11,2010-10-28 08:30,28,4.037,4.037,3.955,3.966,29
NGK11,2010-10-28 09:00,28,3.944,3.987,3.944,3.986,25
NGK11,2010-10-28 09:30,28,4.022,4.047,4.021,4.028,29
NGK11,2010-10-28 10:00,28,4.02,4.02,4.005,4.005,22
NGK11,2010-10-28 10:30,28,3.997,3.997,3.966,3.968,36
NGK11,2010-10-28 11:00,28,3.986,4.009,3.986,3.993,13
NGK11,2010-10-28 11:30,28,4.004,4.033,4.004,4.026,71
NGK11,2010-10-28 12:00,28,4.015,4.015,4.015,4.015,2
NGK11,2010-10-28 12:30,28,4.07,4.079,4.07,4.078,14
NGK11,2010-10-28 13:00,28,4.086,4.129,4.086,4.125,115
NGK11,2010-10-28 13:30,28,4.119,4.153,4.119,4.145,21
NGK11,2010-10-28 14:00,28,4.146,4.151,4.146,4.151,50
NGK11,2010-10-28 14:30,28,4.146,4.146,4.132,4.132,2
NGK11,2010-10-29 06:00,29,4.178,4.178,4.178,4.178,1
NGK11,2010-10-29 07:00,29,4.167,4.171,4.166,4.169,6
NGK11,2010-10-29 07:30,29,4.141,4.141,4.09,4.09,12
NGK11,2010-10-29 08:00,29,4.085,4.133,4.076,4.11,33
NGK11,2010-10-29 08:30,29,4.117,4.165,4.117,4.165,19
NGK11,2010-10-29 09:00,29,4.165,4.19,4.163,4.184,29
NGK11,2010-10-29 09:30,29,4.151,4.181,4.151,4.181,6
NGK11,2010-10-29 10:00,29,4.189,4.192,4.165,4.165,25
NGK11,2010-10-29 10:30,29,4.164,4.171,4.144,4.153,58
NGK11,2010-10-29 11:00,29,4.154,4.158,4.143,4.158,15
NGK11,2010-10-29 11:30,29,4.165,4.186,4.165,4.186,22
NGK11,2010-10-29 12:00,29,4.175,4.182,4.168,4.177,24
NGK11,2010-10-29 12:30,29,4.178,4.205,4.178,4.202,34
NGK11,2010-10-29 13:00,29,4.196,4.22,4.196,4.22,34
NGK11,2010-10-29 13:30,29,4.219,4.223,4.216,4.217,19
NGK11,2010-10-29 14:00,29,4.215,4.215,4.215,4.215,1
NGK11,2010-10-29 15:00,29,4.217,4.22,4.217,4.22,2
NGK11,2010-10-29 15:30,29,4.224,4.224,4.224,4.224,1
NGK11,2010-10-29 16:00,29,4.218,4.218,4.218,4.218,2
NGK11,2010-11-01 06:00,1,4.298,4.298,4.296,4.296,3
NGK11,2010-11-01 07:00,1,4.277,4.3,4.254,4.26,22
NGK11,2010-11-01 07:30,1,4.235,4.246,4.235,4.246,4
NGK11,2010-11-01 08:00,1,4.252,4.252,4.209,4.213,19
NGK11,2010-11-01 08:30,1,4.21,4.21,4.171,4.178,33
NGK11,2010-11-01 09:00,1,4.16,4.172,4.15,4.172,16
NGK11,2010-11-01 09:30,1,4.179,4.19,4.169,4.19,16
NGK11,2010-11-01 10:00,1,4.178,4.178,4.15,4.152,5
NGK11,2010-11-01 10:30,1,4.154,4.17,4.153,4.153,20
NGK11,2010-11-01 11:00,1,4.159,4.166,4.142,4.145,27
NGK11,2010-11-01 11:30,1,4.147,4.147,4.127,4.127,77
NGK11,2010-11-01 12:00,1,4.131,4.131,4.09,4.099,60
NGK11,2010-11-01 12:30,1,4.101,4.101,4.098,4.098,12
NGK11,2010-11-01 13:00,1,4.098,4.101,4.088,4.088,7
NGK11,2010-11-01 13:30,1,4.092,4.092,4.086,4.091,14
NGK11,2010-11-01 14:00,1,4.091,4.091,4.085,4.087,4
NGK11,2010-11-01 15:00,1,4.094,4.094,4.094,4.094,1
NGK11,2010-11-01 15:30,1,4.095,4.1,4.095,4.1,2
NGK11,2010-11-02 07:00,2,4.065,4.065,4.055,4.055,41
NGK11,2010-11-02 07:30,2,4.044,4.048,4.024,4.029,14
NGK11,2010-11-02 08:00,2,4.047,4.07,4.039,4.039,64
NGK11,2010-11-02 08:30,2,4.031,4.08,4.029,4.08,53
NGK11,2010-11-02 09:00,2,4.09,4.1,4.074,4.1,100
NGK11,2010-11-02 09:30,2,4.107,4.12,4.106,4.117,21
NGK11,2010-11-02 10:00,2,4.123,4.13,4.105,4.13,10
NGK11,2010-11-02 10:30,2,4.131,4.14,4.131,4.135,26
NGK11,2010-11-02 11:00,2,4.137,4.15,4.117,4.15,66
NGK11,2010-11-02 11:30,2,4.113,4.113,4.077,4.095,30
NGK11,2010-11-02 12:00,2,4.098,4.122,4.098,4.12,28
NGK11,2010-11-02 12:30,2,4.093,4.102,4.093,4.099,17
NGK11,2010-11-02 13:00,2,4.117,4.127,4.086,4.109,22
NGK11,2010-11-02 13:30,2,4.12,4.123,4.12,4.123,2
NGK11,2010-11-02 14:00,2,4.129,4.129,4.129,4.129,1
NGK11,2010-11-02 14:30,2,4.126,4.126,4.125,4.125,2
NGK11,2010-11-02 15:00,2,4.135,4.135,4.135,4.135,1
NGK11,2010-11-02 15:30,2,4.14,4.14,4.14,4.14,1
NGK11,2010-11-03 04:30,3,4.13,4.13,4.13,4.13,3
NGK11,2010-11-03 07:00,3,4.104,4.104,4.104,4.104,2
NGK11,2010-11-03 07:30,3,4.102,4.12,4.1,4.1,85
NGK11,2010-11-03 08:00,3,4.098,4.12,4.079,4.104,39
NGK11,2010-11-03 08:30,3,4.094,4.095,4.076,4.076,23
NGK11,2010-11-03 09:00,3,4.079,4.079,4.06,4.06,37
NGK11,2010-11-03 09:30,3,4.064,4.082,4.064,4.082,24
NGK11,2010-11-03 10:00,3,4.08,4.085,4.08,4.084,14
NGK11,2010-11-03 10:30,3,4.082,4.082,4.064,4.067,5
NGK11,2010-11-03 11:00,3,4.064,4.064,4.05,4.056,26
NGK11,2010-11-03 11:30,3,4.067,4.079,4.067,4.079,9
NGK11,2010-11-03 12:00,3,4.066,4.067,4.066,4.066,3
NGK11,2010-11-03 12:30,3,4.077,4.077,4.061,4.072,37
NGK11,2010-11-03 13:00,3,4.069,4.072,4.069,4.072,5
NGK11,2010-11-03 13:30,3,4.092,4.092,4.082,4.084,11
NGK11,2010-11-03 14:00,3,4.085,4.085,4.085,4.085,1
NGK11,2010-11-03 14:30,3,4.088,4.089,4.088,4.089,6
NGK11,2010-11-03 15:00,3,4.088,4.088,4.086,4.086,7
NGK11,2010-11-04 07:00,4,4.111,4.121,4.109,4.121,9
NGK11,2010-11-04 07:30,4,4.121,4.127,4.102,4.127,6
NGK11,2010-11-04 08:00,4,4.116,4.116,4.088,4.098,95
NGK11,2010-11-04 08:30,4,4.101,4.102,4.076,4.085,12
NGK11,2010-11-04 09:00,4,4.078,4.096,4.078,4.096,13
NGK11,2010-11-04 09:30,4,4.037,4.101,4.009,4.019,171
NGK11,2010-11-04 10:00,4,4.01,4.024,4,4.014,67
NGK11,2010-11-04 10:30,4,4.018,4.038,4.018,4.036,41
NGK11,2010-11-04 11:00,4,4.032,4.033,4.028,4.03,8
NGK11,2010-11-04 11:30,4,4.02,4.039,4.015,4.017,85
NGK11,2010-11-04 12:00,4,4.025,4.065,4.025,4.062,121
NGK11,2010-11-04 12:30,4,4.056,4.091,4.047,4.091,200
NGK11,2010-11-04 13:00,4,4.091,4.1,4.075,4.092,21
NGK11,2010-11-04 13:30,4,4.094,4.094,4.082,4.082,21
NGK11,2010-11-04 14:00,4,4.083,4.085,4.083,4.085,2
NGK11,2010-11-04 15:00,4,4.093,4.093,4.093,4.093,1
NGK11,2010-11-04 21:30,5,4.097,4.098,4.097,4.098,2
NGK11,2010-11-05 06:30,5,4.102,4.102,4.102,4.102,1
NGK11,2010-11-05 07:00,5,4.104,4.104,4.104,4.104,1
NGK11,2010-11-05 07:30,5,4.111,4.111,4.11,4.11,11
NGK11,2010-11-05 08:00,5,4.119,4.146,4.119,4.138,57
NGK11,2010-11-05 08:30,5,4.138,4.138,4.121,4.121,121
NGK11,2010-11-05 09:00,5,4.124,4.13,4.12,4.12,51
NGK11,2010-11-05 09:30,5,4.105,4.105,4.07,4.088,43
NGK11,2010-11-05 10:00,5,4.09,4.09,4.07,4.07,3
NGK11,2010-11-05 10:30,5,4.08,4.085,4.075,4.085,3
NGK11,2010-11-05 11:00,5,4.094,4.105,4.094,4.105,11
NGK11,2010-11-05 11:30,5,4.105,4.119,4.105,4.115,66
NGK11,2010-11-05 12:00,5,4.111,4.111,4.109,4.109,8
NGK11,2010-11-05 12:30,5,4.121,4.123,4.118,4.118,22
NGK11,2010-11-05 13:00,5,4.112,4.142,4.112,4.139,60
NGK11,2010-11-05 13:30,5,4.141,4.141,4.133,4.133,3
NGK11,2010-11-07 21:00,8,4.179,4.179,4.179,4.179,3
NGK11,2010-11-07 21:30,8,4.168,4.168,4.168,4.168,2
NGK11,2010-11-07 22:00,8,4.17,4.17,4.17,4.17,1
NGK11,2010-11-07 22:30,8,4.163,4.163,4.163,4.163,25
NGK11,2010-11-07 23:30,8,4.163,4.163,4.163,4.163,7
NGK11,2010-11-08 00:30,8,4.163,4.163,4.163,4.163,6
NGK11,2010-11-08 01:00,8,4.163,4.163,4.163,4.163,5
NGK11,2010-11-08 01:30,8,4.163,4.163,4.163,4.163,7
NGK11,2010-11-08 07:30,8,4.155,4.16,4.155,4.16,4
NGK11,2010-11-08 08:00,8,4.161,4.22,4.148,4.206,224
NGK11,2010-11-08 08:30,8,4.202,4.234,4.202,4.234,47
NGK11,2010-11-08 09:00,8,4.225,4.225,4.2,4.2,44
NGK11,2010-11-08 09:30,8,4.222,4.228,4.215,4.228,22
NGK11,2010-11-08 10:00,8,4.233,4.233,4.233,4.233,1
NGK11,2010-11-08 10:30,8,4.24,4.242,4.23,4.23,25
NGK11,2010-11-08 11:00,8,4.203,4.203,4.201,4.201,9
NGK11,2010-11-08 11:30,8,4.2,4.228,4.2,4.211,20
NGK11,2010-11-08 12:00,8,4.22,4.224,4.216,4.224,19
NGK11,2010-11-08 12:30,8,4.225,4.226,4.214,4.223,27
NGK11,2010-11-08 13:00,8,4.229,4.26,4.215,4.25,96
NGK11,2010-11-08 13:30,8,4.24,4.241,4.24,4.241,4
NGK11,2010-11-08 14:00,8,4.242,4.244,4.242,4.244,2
NGK11,2010-11-08 14:30,8,4.256,4.256,4.245,4.245,10
NGK11,2010-11-08 16:00,8,4.27,4.27,4.27,4.27,1
NGK11,2010-11-09 03:00,9,4.315,4.315,4.315,4.315,5
NGK11,2010-11-09 06:30,9,4.29,4.29,4.29,4.29,1
NGK11,2010-11-09 07:00,9,4.287,4.287,4.285,4.285,4
NGK11,2010-11-09 07:30,9,4.283,4.318,4.283,4.291,14
NGK11,2010-11-09 08:00,9,4.316,4.316,4.265,4.265,25
NGK11,2010-11-09 08:30,9,4.267,4.267,4.231,4.254,47
NGK11,2010-11-09 09:00,9,4.24,4.24,4.23,4.238,18
NGK11,2010-11-09 09:30,9,4.233,4.258,4.231,4.258,17
NGK11,2010-11-09 10:00,9,4.259,4.269,4.259,4.269,8
NGK11,2010-11-09 10:30,9,4.251,4.251,4.243,4.249,26
NGK11,2010-11-09 11:30,9,4.275,4.275,4.275,4.275,1
NGK11,2010-11-09 12:00,9,4.268,4.293,4.268,4.293,65
NGK11,2010-11-09 12:30,9,4.285,4.295,4.285,4.295,40
NGK11,2010-11-09 13:00,9,4.3,4.323,4.289,4.323,74
NGK11,2010-11-09 13:30,9,4.32,4.32,4.319,4.319,8
NGK11,2010-11-09 14:00,9,4.319,4.322,4.316,4.322,15
NGK11,2010-11-09 14:30,9,4.319,4.319,4.31,4.31,2
NGK11,2010-11-09 15:30,9,4.321,4.321,4.321,4.321,5
NGK11,2010-11-09 16:00,9,4.321,4.321,4.321,4.321,40
NGK11,2010-11-09 20:30,10,4.3,4.3,4.3,4.3,1
NGK11,2010-11-10 02:30,10,4.309,4.319,4.307,4.319,7
NGK11,2010-11-10 03:00,10,4.32,4.32,4.32,4.32,1
NGK11,2010-11-10 07:00,10,4.344,4.345,4.343,4.345,12
NGK11,2010-11-10 07:30,10,4.339,4.339,4.334,4.337,4
NGK11,2010-11-10 08:00,10,4.337,4.337,4.298,4.318,52
NGK11,2010-11-10 08:30,10,4.316,4.316,4.3,4.301,22
NGK11,2010-11-10 09:00,10,4.309,4.309,4.305,4.305,4
NGK11,2010-11-10 09:30,10,4.311,4.313,4.286,4.286,112
NGK11,2010-11-10 10:00,10,4.284,4.292,4.282,4.292,3
NGK11,2010-11-10 10:30,10,4.281,4.283,4.25,4.283,48
NGK11,2010-11-10 11:00,10,4.295,4.338,4.231,4.247,139
NGK11,2010-11-10 11:30,10,4.24,4.246,4.225,4.227,53
NGK11,2010-11-10 12:00,10,4.223,4.225,4.223,4.225,28
NGK11,2010-11-10 12:30,10,4.209,4.224,4.2,4.2,32
NGK11,2010-11-10 13:00,10,4.203,4.234,4.196,4.234,27
NGK11,2010-11-10 13:30,10,4.222,4.226,4.219,4.22,5
NGK11,2010-11-10 14:00,10,4.219,4.219,4.219,4.219,1
NGK11,2010-11-10 14:30,10,4.227,4.227,4.227,4.227,4
NGK11,2010-11-10 15:00,10,4.227,4.227,4.225,4.225,10
NGK11,2010-11-11 03:00,11,4.276,4.286,4.276,4.285,4
NGK11,2010-11-11 04:30,11,4.291,4.291,4.291,4.291,1
NGK11,2010-11-11 05:00,11,4.275,4.275,4.275,4.275,1
NGK11,2010-11-11 05:30,11,4.284,4.284,4.284,4.284,1
NGK11,2010-11-11 06:00,11,4.24,4.24,4.238,4.239,4
NGK11,2010-11-11 06:30,11,4.239,4.239,4.238,4.238,2
NGK11,2010-11-11 07:30,11,4.217,4.217,4.181,4.193,92
NGK11,2010-11-11 08:00,11,4.208,4.214,4.188,4.214,33
NGK11,2010-11-11 08:30,11,4.214,4.218,4.203,4.203,11
NGK11,2010-11-11 09:00,11,4.206,4.206,4.198,4.198,2
NGK11,2010-11-11 09:30,11,4.202,4.204,4.189,4.193,21
NGK11,2010-11-11 10:00,11,4.197,4.197,4.189,4.189,16
NGK11,2010-11-11 10:30,11,4.192,4.2,4.161,4.172,214
NGK11,2010-11-11 11:00,11,4.169,4.175,4.159,4.159,3
NGK11,2010-11-11 11:30,11,4.142,4.142,4.126,4.131,47
NGK11,2010-11-11 12:00,11,4.136,4.142,4.126,4.141,23
NGK11,2010-11-11 12:30,11,4.155,4.155,4.15,4.15,4
NGK11,2010-11-11 13:00,11,4.143,4.144,4.129,4.13,11
NGK11,2010-11-11 13:30,11,4.13,4.132,4.13,4.132,6
NGK11,2010-11-11 14:00,11,4.146,4.147,4.146,4.147,14
NGK11,2010-11-11 14:30,11,4.135,4.135,4.135,4.135,3
NGK11,2010-11-11 15:00,11,4.133,4.133,4.133,4.133,1
NGK11,2010-11-11 20:00,12,4.1,4.1,4.1,4.1,1
NGK11,2010-11-12 04:00,12,4.101,4.101,4.1,4.1,5
NGK11,2010-11-12 06:00,12,4.11,4.14,4.11,4.14,4
NGK11,2010-11-12 06:30,12,4.112,4.112,4.112,4.112,1
NGK11,2010-11-12 07:00,12,4.111,4.111,4.111,4.111,1
NGK11,2010-11-12 07:30,12,4.102,4.103,4.073,4.073,22
NGK11,2010-11-12 08:00,12,4.065,4.065,4.047,4.048,68
NGK11,2010-11-12 08:30,12,4.077,4.077,4.069,4.076,9
NGK11,2010-11-12 09:00,12,4.092,4.096,4.086,4.096,6
NGK11,2010-11-12 09:30,12,4.094,4.097,4.077,4.097,13
NGK11,2010-11-12 10:00,12,4.077,4.077,4.06,4.06,7
NGK11,2010-11-12 10:30,12,4.057,4.057,4.027,4.029,23
NGK11,2010-11-12 11:00,12,4.035,4.048,4.033,4.033,24
NGK11,2010-11-12 11:30,12,4.028,4.034,4.028,4.032,8
NGK11,2010-11-12 12:00,12,4.027,4.027,4.01,4.014,201
NGK11,2010-11-12 12:30,12,4.012,4.024,4.006,4.006,24
NGK11,2010-11-12 13:00,12,4.007,4.012,4.005,4.008,47
NGK11,2010-11-12 13:30,12,4.008,4.023,4.008,4.018,29
NGK11,2010-11-12 14:00,12,4.017,4.017,4.016,4.016,5
NGK11,2010-11-12 14:30,12,4.034,4.035,4.034,4.035,5
NGK11,2010-11-12 15:00,12,4.031,4.031,4.031,4.031,3
NGK11,2010-11-12 15:30,12,4.03,4.03,4.03,4.03,2
NGK11,2010-11-14 21:30,15,4,4,4,4,1
NGK11,2010-11-15 04:30,15,4.034,4.034,4.031,4.031,7
NGK11,2010-11-15 06:00,15,4.034,4.034,4.034,4.034,4
NGK11,2010-11-15 07:00,15,4.006,4.006,4.006,4.006,1
NGK11,2010-11-15 07:30,15,4.002,4.002,3.991,3.991,2
NGK11,2010-11-15 08:00,15,3.991,3.999,3.977,3.977,8
NGK11,2010-11-15 08:30,15,3.985,3.985,3.954,3.954,9
NGK11,2010-11-15 09:00,15,3.952,3.952,3.919,3.922,11
NGK11,2010-11-15 09:30,15,3.94,3.949,3.936,3.949,6
NGK11,2010-11-15 10:00,15,3.936,3.947,3.935,3.947,160
NGK11,2010-11-15 10:30,15,3.955,4.003,3.955,3.995,324
NGK11,2010-11-15 11:00,15,3.977,3.977,3.95,3.957,12
NGK11,2010-11-15 11:30,15,3.974,3.974,3.964,3.964,3
NGK11,2010-11-15 12:00,15,3.972,3.992,3.972,3.991,16
NGK11,2010-11-15 12:30,15,3.999,4.009,3.999,4,13
NGK11,2010-11-15 13:00,15,4.011,4.037,4.008,4.033,28
NGK11,2010-11-15 13:30,15,4.034,4.04,4.034,4.04,5
NGK11,2010-11-15 14:00,15,4.04,4.044,4.04,4.04,4
NGK11,2010-11-15 14:30,15,4.034,4.034,4.034,4.034,1
NGK11,2010-11-15 15:00,15,4.031,4.031,4.031,4.031,1
NGK11,2010-11-16 05:00,16,4.005,4.005,4.005,4.005,1
NGK11,2010-11-16 06:00,16,4.004,4.004,4.004,4.004,10
NGK11,2010-11-16 06:30,16,4.01,4.01,4.01,4.01,5
NGK11,2010-11-16 07:00,16,4.03,4.033,4.03,4.033,3
NGK11,2010-11-16 07:30,16,4.02,4.033,4.008,4.033,7
NGK11,2010-11-16 08:00,16,4.03,4.07,4.03,4.07,26
NGK11,2010-11-16 08:30,16,4.06,4.062,4.049,4.049,27
NGK11,2010-11-16 09:30,16,4.05,4.05,4.037,4.047,36
NGK11,2010-11-16 10:00,16,4.045,4.048,4.018,4.018,7
NGK11,2010-11-16 10:30,16,4.018,4.018,3.98,3.98,17
NGK11,2010-11-16 11:00,16,4.01,4.033,4,4.029,9
NGK11,2010-11-16 11:30,16,4.01,4.015,4.01,4.015,2
NGK11,2010-11-16 12:00,16,4.003,4.018,4.003,4.005,16
NGK11,2010-11-16 12:30,16,4.013,4.018,4.005,4.017,10
NGK11,2010-11-16 13:00,16,4.005,4.005,4.002,4.004,5
NGK11,2010-11-16 13:30,16,4.005,4.005,4.005,4.005,1
NGK11,2010-11-16 14:00,16,4.006,4.006,4,4.001,6
NGK11,2010-11-16 14:30,16,4.01,4.01,4.01,4.01,1
NGK11,2010-11-16 15:00,16,4.01,4.01,4.01,4.01,1
NGK11,2010-11-17 01:00,17,3.981,3.981,3.981,3.981,1
NGK11,2010-11-17 06:00,17,4.035,4.035,4.035,4.035,1
NGK11,2010-11-17 07:00,17,4.045,4.045,4.032,4.045,11
NGK11,2010-11-17 07:30,17,4.045,4.057,4.045,4.052,21
NGK11,2010-11-17 08:00,17,4.055,4.1,4.055,4.1,200
NGK11,2010-11-17 08:30,17,4.077,4.095,4.069,4.095,27
NGK11,2010-11-17 09:00,17,4.086,4.086,4.071,4.071,18
NGK11,2010-11-17 09:30,17,4.089,4.099,4.085,4.099,45
NGK11,2010-11-17 10:00,17,4.11,4.12,4.09,4.101,238
NGK11,2010-11-17 10:30,17,4.076,4.1,4.076,4.085,60
NGK11,2010-11-17 11:00,17,4.072,4.075,4.06,4.06,21
NGK11,2010-11-17 11:30,17,4.071,4.085,4.071,4.073,19
NGK11,2010-11-17 12:30,17,4.073,4.085,4.07,4.084,15
NGK11,2010-11-17 13:00,17,4.105,4.176,4.105,4.166,77
NGK11,2010-11-17 13:30,17,4.152,4.155,4.144,4.148,26
NGK11,2010-11-17 14:00,17,4.146,4.151,4.146,4.151,2
NGK11,2010-11-17 14:30,17,4.153,4.153,4.153,4.153,1
NGK11,2010-11-18 05:00,18,4.163,4.163,4.16,4.16,5
NGK11,2010-11-18 07:00,18,4.147,4.147,4.147,4.147,1
NGK11,2010-11-18 07:30,18,4.128,4.13,4.122,4.122,4
NGK11,2010-11-18 08:00,18,4.106,4.125,4.103,4.125,21
NGK11,2010-11-18 08:30,18,4.137,4.137,4.121,4.123,22
NGK11,2010-11-18 09:00,18,4.123,4.123,4.123,4.123,1
NGK11,2010-11-18 09:30,18,4.115,4.115,4.051,4.053,126
NGK11,2010-11-18 10:00,18,4.045,4.077,4.045,4.066,24
NGK11,2010-11-18 10:30,18,4.06,4.087,4.059,4.081,23
NGK11,2010-11-18 11:00,18,4.062,4.065,4.061,4.061,11
NGK11,2010-11-18 11:30,18,4.1,4.107,4.1,4.1,11
NGK11,2010-11-18 12:00,18,4.087,4.093,4.087,4.089,4
NGK11,2010-11-18 12:30,18,4.097,4.194,4.097,4.151,47
NGK11,2010-11-18 13:00,18,4.139,4.168,4.139,4.168,111
NGK11,2010-11-18 13:30,18,4.168,4.173,4.168,4.173,6
NGK11,2010-11-18 14:00,18,4.164,4.164,4.164,4.164,1
NGK11,2010-11-18 14:30,18,4.17,4.17,4.17,4.17,2
NGK11,2010-11-18 15:00,18,4.168,4.168,4.168,4.168,2
NGK11,2010-11-18 23:30,19,4.147,4.147,4.147,4.147,1
NGK11,2010-11-19 02:30,19,4.154,4.154,4.154,4.154,1
NGK11,2010-11-19 06:30,19,4.135,4.135,4.135,4.135,1
NGK11,2010-11-19 07:00,19,4.178,4.178,4.178,4.178,1
NGK11,2010-11-19 07:30,19,4.182,4.2,4.182,4.192,7
NGK11,2010-11-19 08:00,19,4.201,4.201,4.191,4.193,11
NGK11,2010-11-19 08:30,19,4.212,4.222,4.208,4.222,30
NGK11,2010-11-19 09:00,19,4.21,4.219,4.188,4.219,35
NGK11,2010-11-19 09:30,19,4.219,4.233,4.218,4.223,38
NGK11,2010-11-19 10:00,19,4.24,4.24,4.211,4.228,130
NGK11,2010-11-19 10:30,19,4.205,4.229,4.196,4.226,13
NGK11,2010-11-19 11:00,19,4.212,4.25,4.211,4.248,41
NGK11,2010-11-19 11:30,19,4.25,4.25,4.25,4.25,10
NGK11,2010-11-19 12:00,19,4.255,4.27,4.244,4.244,35
NGK11,2010-11-19 12:30,19,4.259,4.259,4.234,4.245,60
NGK11,2010-11-19 13:00,19,4.262,4.262,4.262,4.262,2
NGK11,2010-11-19 13:30,19,4.262,4.265,4.262,4.265,10
NGK11,2010-11-19 14:00,19,4.271,4.273,4.271,4.273,8
NGK11,2010-11-19 14:30,19,4.273,4.273,4.273,4.273,1
NGK11,2010-11-19 15:00,19,4.273,4.273,4.273,4.273,1
NGK11,2010-11-21 23:30,22,4.3,4.3,4.3,4.3,1
NGK11,2010-11-22 03:00,22,4.315,4.316,4.315,4.316,2
NGK11,2010-11-22 07:00,22,4.272,4.276,4.27,4.276,5
NGK11,2010-11-22 07:30,22,4.3,4.32,4.3,4.32,6
NGK11,2010-11-22 08:00,22,4.326,4.326,4.281,4.288,53
NGK11,2010-11-22 08:30,22,4.286,4.309,4.286,4.297,70
NGK11,2010-11-22 09:00,22,4.272,4.272,4.25,4.257,47
NGK11,2010-11-22 09:30,22,4.258,4.29,4.258,4.287,29
NGK11,2010-11-22 10:00,22,4.254,4.287,4.247,4.287,17
NGK11,2010-11-22 10:30,22,4.305,4.305,4.303,4.303,2
NGK11,2010-11-22 11:00,22,4.308,4.309,4.305,4.305,4
NGK11,2010-11-22 11:30,22,4.316,4.334,4.31,4.334,7
NGK11,2010-11-22 12:00,22,4.335,4.335,4.317,4.328,41
NGK11,2010-11-22 12:30,22,4.336,4.336,4.336,4.336,4
NGK11,2010-11-22 13:00,22,4.332,4.372,4.331,4.365,48
NGK11,2010-11-22 13:30,22,4.367,4.367,4.36,4.36,4
NGK11,2010-11-22 14:00,22,4.356,4.356,4.356,4.356,1
NGK11,2010-11-22 14:30,22,4.355,4.355,4.355,4.355,1
NGK11,2010-11-22 15:30,22,4.365,4.365,4.348,4.348,2
NGK11,2010-11-23 02:00,23,4.353,4.353,4.353,4.353,1
NGK11,2010-11-23 06:30,23,4.328,4.331,4.314,4.314,81
NGK11,2010-11-23 07:00,23,4.317,4.317,4.275,4.292,34
NGK11,2010-11-23 07:30,23,4.305,4.305,4.265,4.287,11
NGK11,2010-11-23 08:00,23,4.284,4.306,4.284,4.306,85
NGK11,2010-11-23 08:30,23,4.305,4.317,4.305,4.315,135
NGK11,2010-11-23 09:00,23,4.325,4.327,4.305,4.312,144
NGK11,2010-11-23 09:30,23,4.31,4.326,4.31,4.32,32
NGK11,2010-11-23 10:00,23,4.325,4.329,4.325,4.329,127
NGK11,2010-11-23 10:30,23,4.324,4.324,4.324,4.324,1
NGK11,2010-11-23 11:00,23,4.325,4.363,4.325,4.363,9
NGK11,2010-11-23 11:30,23,4.35,4.35,4.35,4.35,1
NGK11,2010-11-23 12:30,23,4.325,4.325,4.315,4.315,2
NGK11,2010-11-23 13:00,23,4.335,4.35,4.335,4.349,18
NGK11,2010-11-23 13:30,23,4.341,4.341,4.337,4.337,52
NGK11,2010-11-23 14:00,23,4.339,4.339,4.339,4.339,1
NGK11,2010-11-23 15:30,23,4.341,4.341,4.341,4.341,1
NGK11,2010-11-24 03:30,24,4.367,4.367,4.367,4.367,3
NGK11,2010-11-24 04:00,24,4.367,4.367,4.367,4.367,1
NGK11,2010-11-24 07:00,24,4.335,4.335,4.307,4.307,54
NGK11,2010-11-24 07:30,24,4.302,4.31,4.296,4.31,61
NGK11,2010-11-24 08:00,24,4.311,4.311,4.285,4.289,104
NGK11,2010-11-24 08:30,24,4.289,4.305,4.289,4.298,47
NGK11,2010-11-24 09:00,24,4.297,4.321,4.296,4.299,67
NGK11,2010-11-24 09:30,24,4.298,4.304,4.298,4.302,14
NGK11,2010-11-24 10:00,24,4.31,4.313,4.304,4.304,22
NGK11,2010-11-24 10:30,24,4.303,4.313,4.303,4.307,12
NGK11,2010-11-24 11:00,24,4.38,4.419,4.379,4.408,51
NGK11,2010-11-24 11:30,24,4.395,4.4,4.381,4.395,21
NGK11,2010-11-24 12:00,24,4.407,4.412,4.407,4.409,7
NGK11,2010-11-24 12:30,24,4.41,4.41,4.375,4.382,7
NGK11,2010-11-24 13:00,24,4.374,4.374,4.323,4.331,84
NGK11,2010-11-24 13:30,24,4.331,4.331,4.33,4.33,5
NGK11,2010-11-24 14:00,24,4.338,4.338,4.338,4.338,1
NGK11,2010-11-24 15:00,24,4.345,4.345,4.345,4.345,1
NGK11,2010-11-24 16:00,24,4.35,4.35,4.35,4.35,1
NGK11,2010-11-25 02:00,26,4.373,4.373,4.373,4.373,3
NGK11,2010-11-25 03:30,26,4.381,4.381,4.378,4.379,6
NGK11,2010-11-25 04:00,26,4.376,4.376,4.37,4.37,4
NGK11,2010-11-25 04:30,26,4.372,4.372,4.371,4.371,3
NGK11,2010-11-25 08:00,26,4.359,4.359,4.359,4.359,1
NGK11,2010-11-25 08:30,26,4.333,4.336,4.323,4.323,32
NGK11,2010-11-25 09:00,26,4.323,4.323,4.322,4.322,8
NGK11,2010-11-25 09:30,26,4.323,4.339,4.323,4.336,9
NGK11,2010-11-25 10:00,26,4.339,4.339,4.339,4.339,3
NGK11,2010-11-25 10:30,26,4.344,4.344,4.344,4.344,6
NGK11,2010-11-25 11:00,26,4.353,4.353,4.353,4.353,10
NGK11,2010-11-25 22:30,26,4.341,4.341,4.341,4.341,1
NGK11,2010-11-26 07:30,26,4.35,4.35,4.35,4.35,1
NGK11,2010-11-26 08:00,26,4.372,4.372,4.356,4.357,38
NGK11,2010-11-26 08:30,26,4.355,4.365,4.355,4.365,42
NGK11,2010-11-26 09:00,26,4.37,4.385,4.37,4.385,4
NGK11,2010-11-26 10:00,26,4.359,4.359,4.335,4.335,7
NGK11,2010-11-26 10:30,26,4.34,4.342,4.34,4.342,15
NGK11,2010-11-26 11:00,26,4.326,4.328,4.326,4.328,2
NGK11,2010-11-26 11:30,26,4.339,4.339,4.339,4.339,1
NGK11,2010-11-26 12:00,26,4.337,4.364,4.337,4.351,41
NGK11,2010-11-26 12:30,26,4.352,4.352,4.352,4.352,1
NGK11,2010-11-29 01:30,29,4.396,4.396,4.396,4.396,4
NGK11,2010-11-29 04:30,29,4.401,4.401,4.401,4.401,2
NGK11,2010-11-29 05:00,29,4.394,4.394,4.393,4.394,14
NGK11,2010-11-29 06:00,29,4.42,4.42,4.414,4.414,2
NGK11,2010-11-29 07:00,29,4.413,4.413,4.382,4.382,66
NGK11,2010-11-29 07:30,29,4.38,4.403,4.375,4.403,53
NGK11,2010-11-29 08:00,29,4.41,4.424,4.403,4.406,94
NGK11,2010-11-29 08:30,29,4.379,4.379,4.342,4.344,74
NGK11,2010-11-29 09:00,29,4.343,4.348,4.298,4.299,21
NGK11,2010-11-29 09:30,29,4.324,4.324,4.323,4.323,15
NGK11,2010-11-29 10:00,29,4.298,4.304,4.298,4.298,6
NGK11,2010-11-29 10:30,29,4.281,4.281,4.199,4.199,97
NGK11,2010-11-29 11:00,29,4.198,4.208,4.174,4.208,120
NGK11,2010-11-29 11:30,29,4.174,4.174,4.167,4.167,8
NGK11,2010-11-29 12:00,29,4.175,4.186,4.175,4.186,2
NGK11,2010-11-29 12:30,29,4.168,4.2,4.168,4.2,12
NGK11,2010-11-29 13:00,29,4.197,4.207,4.188,4.205,44
NGK11,2010-11-29 13:30,29,4.201,4.203,4.201,4.203,14
NGK11,2010-11-29 14:00,29,4.207,4.211,4.207,4.211,2
NGK11,2010-11-29 14:30,29,4.204,4.204,4.204,4.204,1
NGK11,2010-11-29 15:00,29,4.2,4.2,4.2,4.2,1
NGK11,2010-11-29 15:30,29,4.197,4.197,4.197,4.197,2
NGK11,2010-11-29 16:00,29,4.206,4.206,4.206,4.206,1
NGK11,2010-11-30 06:00,30,4.198,4.202,4.198,4.202,5
NGK11,2010-11-30 07:00,30,4.187,4.205,4.172,4.204,64
NGK11,2010-11-30 07:30,30,4.202,4.23,4.201,4.23,11
NGK11,2010-11-30 08:00,30,4.229,4.229,4.145,4.154,55
NGK11,2010-11-30 08:30,30,4.157,4.157,4.13,4.149,71
NGK11,2010-11-30 09:00,30,4.165,4.173,4.153,4.153,69
NGK11,2010-11-30 09:30,30,4.159,4.159,4.144,4.156,11
NGK11,2010-11-30 10:00,30,4.141,4.155,4.141,4.146,40
NGK11,2010-11-30 10:30,30,4.149,4.171,4.149,4.165,13
NGK11,2010-11-30 11:00,30,4.163,4.163,4.155,4.157,7
NGK11,2010-11-30 11:30,30,4.165,4.175,4.161,4.175,9
NGK11,2010-11-30 12:00,30,4.187,4.202,4.183,4.191,37
NGK11,2010-11-30 12:30,30,4.191,4.192,4.191,4.192,5
NGK11,2010-11-30 13:00,30,4.206,4.21,4.172,4.175,294
NGK11,2010-11-30 13:30,30,4.176,4.187,4.175,4.18,31
NGK11,2010-11-30 14:00,30,4.184,4.185,4.18,4.185,41
NGK11,2010-11-30 14:30,30,4.194,4.194,4.194,4.194,2
NGK11,2010-11-30 15:00,30,4.195,4.195,4.195,4.195,1
NGK11,2010-11-30 15:30,30,4.202,4.202,4.202,4.202,1
NGK11,2010-11-30 16:00,30,4.199,4.199,4.199,4.199,1
NGK11,2010-12-01 01:30,1,4.211,4.211,4.211,4.211,1
NGK11,2010-12-01 02:00,1,4.241,4.243,4.241,4.243,2
NGK11,2010-12-01 02:30,1,4.228,4.228,4.228,4.228,2
NGK11,2010-12-01 03:30,1,4.224,4.224,4.224,4.224,5
NGK11,2010-12-01 07:00,1,4.212,4.224,4.212,4.224,2
NGK11,2010-12-01 07:30,1,4.226,4.226,4.226,4.226,1
NGK11,2010-12-01 08:00,1,4.199,4.209,4.176,4.192,96
NGK11,2010-12-01 08:30,1,4.2,4.21,4.167,4.194,73
NGK11,2010-12-01 09:00,1,4.187,4.187,4.187,4.187,1
NGK11,2010-12-01 09:30,1,4.178,4.178,4.159,4.159,17
NGK11,2010-12-01 10:00,1,4.17,4.2,4.167,4.2,17
NGK11,2010-12-01 10:30,1,4.185,4.25,4.185,4.25,25
NGK11,2010-12-01 11:00,1,4.249,4.249,4.24,4.24,5
NGK11,2010-12-01 11:30,1,4.23,4.24,4.23,4.24,6
NGK11,2010-12-01 12:00,1,4.235,4.273,4.235,4.258,33
NGK11,2010-12-01 12:30,1,4.249,4.249,4.237,4.241,17
NGK11,2010-12-01 13:00,1,4.24,4.242,4.202,4.242,54
NGK11,2010-12-01 13:30,1,4.237,4.25,4.235,4.245,19
NGK11,2010-12-01 14:00,1,4.239,4.25,4.237,4.25,5
NGK11,2010-12-01 14:30,1,4.246,4.247,4.246,4.247,2
NGK11,2010-12-01 16:00,1,4.262,4.263,4.262,4.263,2
NGK11,2010-12-02 03:30,2,4.27,4.27,4.27,4.27,2
NGK11,2010-12-02 05:30,2,4.28,4.281,4.28,4.281,4
NGK11,2010-12-02 06:00,2,4.29,4.31,4.29,4.31,6
NGK11,2010-12-02 06:30,2,4.31,4.31,4.31,4.31,1
NGK11,2010-12-02 07:00,2,4.312,4.312,4.294,4.294,114
NGK11,2010-12-02 07:30,2,4.299,4.313,4.294,4.313,11
NGK11,2010-12-02 08:00,2,4.29,4.3,4.257,4.257,140
NGK11,2010-12-02 08:30,2,4.269,4.29,4.264,4.287,9
NGK11,2010-12-02 09:00,2,4.28,4.31,4.273,4.31,25
NGK11,2010-12-02 09:30,2,4.264,4.284,4.247,4.265,20
NGK11,2010-12-02 10:00,2,4.254,4.275,4.245,4.258,112
NGK11,2010-12-02 10:30,2,4.249,4.249,4.199,4.199,7
NGK11,2010-12-02 11:00,2,4.195,4.206,4.181,4.206,119
NGK11,2010-12-02 11:30,2,4.213,4.222,4.195,4.195,3
NGK11,2010-12-02 12:00,2,4.198,4.21,4.198,4.206,25
NGK11,2010-12-02 12:30,2,4.232,4.245,4.222,4.241,16
NGK11,2010-12-02 13:00,2,4.268,4.315,4.259,4.306,275
NGK11,2010-12-02 13:30,2,4.297,4.297,4.287,4.287,12
NGK11,2010-12-02 14:00,2,4.287,4.292,4.287,4.289,7
NGK11,2010-12-02 14:30,2,4.296,4.297,4.293,4.293,16
NGK11,2010-12-02 15:30,2,4.3,4.3,4.3,4.3,2
NGK11,2010-12-02 16:00,2,4.305,4.305,4.305,4.305,1
NGK11,2010-12-02 17:30,3,4.312,4.312,4.312,4.312,1
NGK11,2010-12-03 03:00,3,4.285,4.288,4.285,4.288,6
NGK11,2010-12-03 04:30,3,4.287,4.287,4.287,4.287,1
NGK11,2010-12-03 07:30,3,4.3,4.3,4.3,4.3,15
NGK11,2010-12-03 08:00,3,4.292,4.324,4.289,4.312,65
NGK11,2010-12-03 08:30,3,4.33,4.332,4.323,4.331,9
NGK11,2010-12-03 09:00,3,4.338,4.338,4.326,4.326,16
NGK11,2010-12-03 09:30,3,4.325,4.325,4.315,4.315,12
NGK11,2010-12-03 10:00,3,4.302,4.302,4.288,4.288,4
NGK11,2010-12-03 10:30,3,4.294,4.294,4.256,4.275,31
NGK11,2010-12-03 11:00,3,4.287,4.287,4.287,4.287,1
NGK11,2010-12-03 11:30,3,4.288,4.288,4.288,4.288,3
NGK11,2010-12-03 12:00,3,4.285,4.285,4.276,4.283,31
NGK11,2010-12-03 12:30,3,4.276,4.312,4.276,4.312,26
NGK11,2010-12-03 13:00,3,4.309,4.33,4.309,4.327,33
NGK11,2010-12-03 13:30,3,4.313,4.319,4.306,4.306,15
NGK11,2010-12-05 17:00,6,4.375,4.379,4.375,4.379,2
NGK11,2010-12-05 20:30,6,4.377,4.377,4.377,4.377,1
NGK11,2010-12-06 07:30,6,4.375,4.387,4.375,4.376,5
NGK11,2010-12-06 08:00,6,4.414,4.425,4.402,4.408,49
NGK11,2010-12-06 08:30,6,4.398,4.398,4.395,4.395,5
NGK11,2010-12-06 09:00,6,4.407,4.426,4.407,4.424,28
NGK11,2010-12-06 09:30,6,4.42,4.423,4.404,4.408,33
NGK11,2010-12-06 10:00,6,4.401,4.418,4.39,4.418,61
NGK11,2010-12-06 10:30,6,4.422,4.442,4.414,4.419,52
NGK11,2010-12-06 11:00,6,4.426,4.426,4.401,4.402,33
NGK11,2010-12-06 11:30,6,4.402,4.404,4.386,4.404,40
NGK11,2010-12-06 12:00,6,4.402,4.402,4.399,4.399,2
NGK11,2010-12-06 12:30,6,4.407,4.455,4.407,4.455,45
NGK11,2010-12-06 13:00,6,4.446,4.455,4.415,4.426,72
NGK11,2010-12-06 13:30,6,4.425,4.425,4.425,4.425,7
NGK11,2010-12-06 14:00,6,4.43,4.43,4.43,4.43,5
NGK11,2010-12-06 14:30,6,4.43,4.43,4.43,4.43,5
NGK11,2010-12-06 15:00,6,4.437,4.437,4.432,4.432,12
NGK11,2010-12-06 15:30,6,4.432,4.432,4.432,4.432,2
NGK11,2010-12-06 21:00,7,4.459,4.459,4.459,4.459,1
NGK11,2010-12-07 00:30,7,4.426,4.426,4.426,4.426,1
NGK11,2010-12-07 04:00,7,4.469,4.479,4.469,4.479,8
NGK11,2010-12-07 04:30,7,4.484,4.487,4.484,4.487,3
NGK11,2010-12-07 06:00,7,4.473,4.477,4.473,4.477,3
NGK11,2010-12-07 06:30,7,4.467,4.467,4.448,4.448,49
NGK11,2010-12-07 07:00,7,4.448,4.448,4.43,4.442,61
NGK11,2010-12-07 07:30,7,4.448,4.449,4.426,4.445,24
NGK11,2010-12-07 08:00,7,4.425,4.439,4.42,4.434,64
NGK11,2010-12-07 08:30,7,4.438,4.443,4.438,4.438,18
NGK11,2010-12-07 09:00,7,4.44,4.44,4.425,4.433,24
NGK11,2010-12-07 09:30,7,4.445,4.448,4.44,4.442,24
NGK11,2010-12-07 10:00,7,4.443,4.447,4.443,4.447,7
NGK11,2010-12-07 10:30,7,4.45,4.464,4.449,4.46,43
NGK11,2010-12-07 11:00,7,4.431,4.431,4.395,4.395,146
NGK11,2010-12-07 11:30,7,4.385,4.389,4.385,4.387,29
NGK11,2010-12-07 12:00,7,4.407,4.407,4.386,4.391,31
NGK11,2010-12-07 12:30,7,4.379,4.385,4.356,4.356,73
NGK11,2010-12-07 13:00,7,4.376,4.378,4.366,4.369,16
NGK11,2010-12-07 13:30,7,4.37,4.371,4.369,4.37,17
NGK11,2010-12-07 14:00,7,4.371,4.371,4.371,4.371,82
NGK11,2010-12-07 14:30,7,4.373,4.373,4.373,4.373,1
NGK11,2010-12-07 15:00,7,4.381,4.386,4.371,4.371,24
NGK11,2010-12-07 17:30,8,4.363,4.363,4.363,4.363,14
NGK11,2010-12-08 01:00,8,4.381,4.381,4.381,4.381,1
NGK11,2010-12-08 03:00,8,4.382,4.382,4.382,4.382,1
NGK11,2010-12-08 04:00,8,4.386,4.386,4.386,4.386,1
NGK11,2010-12-08 07:00,8,4.41,4.439,4.41,4.439,21
NGK11,2010-12-08 07:30,8,4.435,4.451,4.423,4.439,132
NGK11,2010-12-08 08:00,8,4.443,4.503,4.443,4.487,128
NGK11,2010-12-08 08:30,8,4.49,4.497,4.47,4.48,87
NGK11,2010-12-08 09:00,8,4.477,4.477,4.47,4.47,20
NGK11,2010-12-08 09:30,8,4.472,4.491,4.472,4.491,10
NGK11,2010-12-08 10:00,8,4.486,4.486,4.475,4.483,17
NGK11,2010-12-08 10:30,8,4.499,4.499,4.474,4.495,23
NGK11,2010-12-08 11:00,8,4.495,4.495,4.482,4.489,23
NGK11,2010-12-08 11:30,8,4.495,4.501,4.483,4.495,14
NGK11,2010-12-08 12:00,8,4.494,4.505,4.494,4.505,139
NGK11,2010-12-08 12:30,8,4.511,4.511,4.502,4.502,68
NGK11,2010-12-08 13:00,8,4.516,4.552,4.516,4.543,235
NGK11,2010-12-08 13:30,8,4.543,4.543,4.535,4.535,113
NGK11,2010-12-08 14:00,8,4.529,4.531,4.518,4.522,48
NGK11,2010-12-08 14:30,8,4.524,4.524,4.524,4.524,1
NGK11,2010-12-08 15:00,8,4.523,4.535,4.523,4.534,8
NGK11,2010-12-08 16:00,8,4.543,4.543,4.543,4.543,1
NGK11,2010-12-08 18:30,9,4.545,4.545,4.545,4.545,1
NGK11,2010-12-09 03:30,9,4.553,4.559,4.553,4.559,12
NGK11,2010-12-09 05:00,9,4.558,4.559,4.535,4.537,10
NGK11,2010-12-09 06:00,9,4.55,4.55,4.547,4.547,2
NGK11,2010-12-09 06:30,9,4.547,4.547,4.547,4.547,1
NGK11,2010-12-09 07:00,9,4.525,4.526,4.524,4.525,50
NGK11,2010-12-09 07:30,9,4.514,4.514,4.509,4.509,12
NGK11,2010-12-09 08:00,9,4.524,4.524,4.489,4.495,62
NGK11,2010-12-09 08:30,9,4.498,4.498,4.492,4.497,124
NGK11,2010-12-09 09:00,9,4.518,4.523,4.518,4.519,52
NGK11,2010-12-09 09:30,9,4.553,4.553,4.469,4.513,176
NGK11,2010-12-09 10:00,9,4.515,4.515,4.481,4.481,61
NGK11,2010-12-09 10:30,9,4.469,4.469,4.444,4.449,56
NGK11,2010-12-09 11:00,9,4.448,4.448,4.421,4.426,29
NGK11,2010-12-09 11:30,9,4.428,4.431,4.417,4.422,39
NGK11,2010-12-09 12:00,9,4.428,4.432,4.412,4.412,20
NGK11,2010-12-09 12:30,9,4.418,4.425,4.394,4.395,12
NGK11,2010-12-09 13:00,9,4.404,4.412,4.402,4.402,37
NGK11,2010-12-09 13:30,9,4.4,4.407,4.4,4.407,27
NGK11,2010-12-09 14:30,9,4.402,4.402,4.402,4.402,1
NGK11,2010-12-09 15:00,9,4.393,4.393,4.392,4.392,8
NGK11,2010-12-09 20:30,10,4.411,4.411,4.411,4.411,1
NGK11,2010-12-09 21:30,10,4.408,4.408,4.408,4.408,1
NGK11,2010-12-10 05:30,10,4.402,4.402,4.402,4.402,2
NGK11,2010-12-10 06:30,10,4.382,4.386,4.382,4.386,2
NGK11,2010-12-10 07:00,10,4.38,4.38,4.38,4.38,5
NGK11,2010-12-10 07:30,10,4.36,4.379,4.36,4.377,4
NGK11,2010-12-10 08:00,10,4.357,4.361,4.337,4.343,23
NGK11,2010-12-10 08:30,10,4.361,4.381,4.358,4.376,139
NGK11,2010-12-10 09:00,10,4.358,4.369,4.337,4.337,12
NGK11,2010-12-10 09:30,10,4.348,4.376,4.348,4.376,7
NGK11,2010-12-10 10:00,10,4.37,4.384,4.359,4.367,28
NGK11,2010-12-10 10:30,10,4.372,4.385,4.372,4.375,7
NGK11,2010-12-10 11:00,10,4.398,4.432,4.398,4.425,14
NGK11,2010-12-10 11:30,10,4.432,4.432,4.428,4.43,8
NGK11,2010-12-10 12:00,10,4.4,4.4,4.396,4.396,9
NGK11,2010-12-10 12:30,10,4.401,4.408,4.388,4.408,26
NGK11,2010-12-10 13:00,10,4.404,4.411,4.381,4.4,26
NGK11,2010-12-10 13:30,10,4.41,4.41,4.399,4.399,6
NGK11,2010-12-10 14:00,10,4.401,4.401,4.398,4.4,10
NGK11,2010-12-10 14:30,10,4.395,4.395,4.395,4.395,1
NGK11,2010-12-13 07:00,13,4.486,4.51,4.486,4.51,12
NGK11,2010-12-13 07:30,13,4.505,4.505,4.472,4.472,11
NGK11,2010-12-13 08:00,13,4.491,4.491,4.459,4.472,56
NGK11,2010-12-13 08:30,13,4.466,4.473,4.424,4.424,49
NGK11,2010-12-13 09:00,13,4.421,4.429,4.409,4.409,30
NGK11,2010-12-13 09:30,13,4.392,4.393,4.359,4.361,45
NGK11,2010-12-13 10:00,13,4.33,4.354,4.327,4.354,24
NGK11,2010-12-13 10:30,13,4.365,4.398,4.365,4.395,56
NGK11,2010-12-13 11:00,13,4.39,4.41,4.372,4.372,7
NGK11,2010-12-13 12:00,13,4.403,4.41,4.403,4.41,2
NGK11,2010-12-13 12:30,13,4.416,4.416,4.39,4.407,38
NGK11,2010-12-13 13:00,13,4.41,4.422,4.409,4.413,118
NGK11,2010-12-13 13:30,13,4.413,4.415,4.412,4.415,6
NGK11,2010-12-13 14:00,13,4.412,4.412,4.412,4.412,1
NGK11,2010-12-13 15:30,13,4.416,4.416,4.416,4.416,1
NGK11,2010-12-14 07:00,14,4.39,4.391,4.39,4.391,3
NGK11,2010-12-14 07:30,14,4.388,4.39,4.36,4.367,22
NGK11,2010-12-14 08:00,14,4.36,4.361,4.339,4.339,48
NGK11,2010-12-14 08:30,14,4.35,4.356,4.347,4.352,41
NGK11,2010-12-14 09:00,14,4.352,4.352,4.345,4.347,21
NGK11,2010-12-14 09:30,14,4.341,4.344,4.331,4.344,37
NGK11,2010-12-14 10:00,14,4.338,4.35,4.33,4.33,10
NGK11,2010-12-14 10:30,14,4.341,4.35,4.282,4.282,27
NGK11,2010-12-14 11:00,14,4.291,4.291,4.284,4.284,34
NGK11,2010-12-14 11:30,14,4.296,4.296,4.291,4.291,12
NGK11,2010-12-14 12:00,14,4.305,4.306,4.295,4.295,29
NGK11,2010-12-14 12:30,14,4.287,4.297,4.287,4.297,21
NGK11,2010-12-14 13:00,14,4.272,4.275,4.272,4.274,20
NGK11,2010-12-14 14:00,14,4.283,4.283,4.282,4.282,2
NGK11,2010-12-14 14:30,14,4.278,4.278,4.278,4.278,1
NGK11,2010-12-14 15:30,14,4.284,4.284,4.284,4.284,2
NGK11,2010-12-15 00:30,15,4.269,4.269,4.269,4.269,1
NGK11,2010-12-15 06:00,15,4.242,4.242,4.241,4.241,7
NGK11,2010-12-15 06:30,15,4.248,4.248,4.248,4.248,1
NGK11,2010-12-15 07:00,15,4.252,4.258,4.252,4.257,7
NGK11,2010-12-15 07:30,15,4.24,4.24,4.238,4.24,3
NGK11,2010-12-15 08:00,15,4.252,4.28,4.25,4.28,34
NGK11,2010-12-15 08:30,15,4.267,4.268,4.259,4.259,10
NGK11,2010-12-15 09:00,15,4.253,4.259,4.244,4.245,60
NGK11,2010-12-15 09:30,15,4.244,4.262,4.243,4.245,7
NGK11,2010-12-15 10:00,15,4.246,4.246,4.218,4.244,31
NGK11,2010-12-15 10:30,15,4.245,4.275,4.244,4.254,74
NGK11,2010-12-15 11:30,15,4.244,4.244,4.241,4.241,5
NGK11,2010-12-15 12:00,15,4.238,4.238,4.237,4.237,5
NGK11,2010-12-15 12:30,15,4.227,4.227,4.227,4.227,1
NGK11,2010-12-15 13:00,15,4.242,4.256,4.242,4.247,119
NGK11,2010-12-15 13:30,15,4.248,4.253,4.247,4.253,13
NGK11,2010-12-15 14:00,15,4.257,4.26,4.255,4.26,32
NGK11,2010-12-15 14:30,15,4.257,4.257,4.257,4.257,2
NGK11,2010-12-16 04:00,16,4.239,4.239,4.239,4.239,3
NGK11,2010-12-16 04:30,16,4.234,4.234,4.234,4.234,2
NGK11,2010-12-16 06:00,16,4.193,4.193,4.191,4.191,2
NGK11,2010-12-16 06:30,16,4.192,4.192,4.192,4.192,1
NGK11,2010-12-16 07:00,16,4.2,4.209,4.2,4.209,11
NGK11,2010-12-16 07:30,16,4.212,4.212,4.199,4.199,8
NGK11,2010-12-16 08:00,16,4.196,4.196,4.18,4.18,50
NGK11,2010-12-16 08:30,16,4.198,4.2,4.196,4.198,17
NGK11,2010-12-16 09:00,16,4.196,4.202,4.188,4.2,56
NGK11,2010-12-16 09:30,16,4.203,4.203,4.111,4.12,168
NGK11,2010-12-16 10:00,16,4.118,4.124,4.098,4.1,29
NGK11,2010-12-16 10:30,16,4.096,4.119,4.096,4.106,43
NGK11,2010-12-16 11:00,16,4.101,4.107,4.101,4.107,16
NGK11,2010-12-16 11:30,16,4.097,4.104,4.092,4.104,47
NGK11,2010-12-16 12:00,16,4.1,4.101,4.1,4.101,10
NGK11,2010-12-16 12:30,16,4.118,4.125,4.113,4.119,54
NGK11,2010-12-16 13:00,16,4.12,4.125,4.104,4.105,76
NGK11,2010-12-16 13:30,16,4.106,4.106,4.099,4.101,13
NGK11,2010-12-16 14:00,16,4.095,4.1,4.088,4.088,55
NGK11,2010-12-16 14:30,16,4.086,4.086,4.086,4.086,1
NGK11,2010-12-16 15:00,16,4.086,4.088,4.086,4.088,2
NGK11,2010-12-16 15:30,16,4.088,4.088,4.088,4.088,3
NGK11,2010-12-17 02:30,17,4.064,4.064,4.064,4.064,1
NGK11,2010-12-17 05:00,17,4.056,4.056,4.055,4.055,12
NGK11,2010-12-17 07:00,17,4.047,4.048,4.031,4.032,8
NGK11,2010-12-17 07:30,17,4.035,4.05,4.02,4.05,43
NGK11,2010-12-17 08:00,17,4.046,4.089,4.045,4.075,408
NGK11,2010-12-17 08:30,17,4.073,4.097,4.073,4.093,33
NGK11,2010-12-17 09:00,17,4.097,4.111,4.097,4.101,29
NGK11,2010-12-17 09:30,17,4.106,4.106,4.099,4.105,12
NGK11,2010-12-17 10:00,17,4.107,4.111,4.089,4.111,46
NGK11,2010-12-17 10:30,17,4.124,4.125,4.116,4.122,41
NGK11,2010-12-17 11:00,17,4.125,4.144,4.123,4.144,39
NGK11,2010-12-17 11:30,17,4.145,4.162,4.145,4.155,37
NGK11,2010-12-17 12:00,17,4.15,4.17,4.145,4.145,55
NGK11,2010-12-17 12:30,17,4.154,4.16,4.141,4.141,7
NGK11,2010-12-17 13:00,17,4.144,4.144,4.119,4.133,344
NGK11,2010-12-17 13:30,17,4.131,4.138,4.129,4.138,15
NGK11,2010-12-17 14:00,17,4.138,4.139,4.134,4.134,12
NGK11,2010-12-17 14:30,17,4.139,4.139,4.139,4.139,1
NGK11,2010-12-17 15:00,17,4.129,4.129,4.129,4.129,1
NGK11,2010-12-20 03:30,20,4.077,4.077,4.077,4.077,1
NGK11,2010-12-20 06:30,20,4.131,4.143,4.131,4.143,3
NGK11,2010-12-20 07:00,20,4.173,4.173,4.17,4.17,2
NGK11,2010-12-20 07:30,20,4.176,4.176,4.165,4.165,4
NGK11,2010-12-20 08:00,20,4.148,4.167,4.145,4.167,7
NGK11,2010-12-20 08:30,20,4.153,4.153,4.151,4.151,2
NGK11,2010-12-20 09:00,20,4.149,4.149,4.123,4.131,25
NGK11,2010-12-20 09:30,20,4.144,4.151,4.144,4.144,29
NGK11,2010-12-20 10:00,20,4.165,4.168,4.165,4.168,8
NGK11,2010-12-20 10:30,20,4.175,4.194,4.174,4.192,31
NGK11,2010-12-20 11:00,20,4.182,4.205,4.18,4.198,25
NGK11,2010-12-20 11:30,20,4.191,4.205,4.191,4.205,6
NGK11,2010-12-20 12:00,20,4.217,4.22,4.208,4.217,20
NGK11,2010-12-20 12:30,20,4.203,4.213,4.194,4.213,35
NGK11,2010-12-20 13:00,20,4.212,4.29,4.212,4.29,51
NGK11,2010-12-20 13:30,20,4.294,4.294,4.285,4.293,24
NGK11,2010-12-20 14:00,20,4.299,4.299,4.297,4.299,7
NGK11,2010-12-20 14:30,20,4.294,4.294,4.292,4.294,5
NGK11,2010-12-20 15:00,20,4.289,4.289,4.284,4.287,4
NGK11,2010-12-20 15:30,20,4.289,4.29,4.287,4.29,3
NGK11,2010-12-21 05:30,21,4.267,4.267,4.267,4.267,1
NGK11,2010-12-21 06:30,21,4.261,4.261,4.261,4.261,1
NGK11,2010-12-21 07:00,21,4.248,4.265,4.248,4.265,2
NGK11,2010-12-21 07:30,21,4.254,4.254,4.232,4.24,17
NGK11,2010-12-21 08:00,21,4.21,4.214,4.197,4.201,80
NGK11,2010-12-21 08:30,21,4.21,4.223,4.21,4.214,70
NGK11,2010-12-21 09:00,21,4.217,4.23,4.217,4.225,48
NGK11,2010-12-21 09:30,21,4.217,4.222,4.214,4.222,53
NGK11,2010-12-21 10:00,21,4.239,4.239,4.219,4.219,12
NGK11,2010-12-21 10:30,21,4.22,4.22,4.195,4.208,243
NGK11,2010-12-21 11:00,21,4.208,4.208,4.18,4.18,112
NGK11,2010-12-21 11:30,21,4.187,4.187,4.18,4.18,3
NGK11,2010-12-21 12:00,21,4.19,4.2,4.19,4.2,46
NGK11,2010-12-21 12:30,21,4.183,4.183,4.164,4.176,63
NGK11,2010-12-21 13:00,21,4.167,4.168,4.137,4.139,48
NGK11,2010-12-21 13:30,21,4.138,4.155,4.138,4.15,20
NGK11,2010-12-21 14:00,21,4.153,4.153,4.153,4.153,1
NGK11,2010-12-21 14:30,21,4.164,4.164,4.16,4.16,4
NGK11,2010-12-22 02:00,22,4.153,4.153,4.153,4.153,1
NGK11,2010-12-22 06:00,22,4.12,4.12,4.12,4.12,1
NGK11,2010-12-22 06:30,22,4.111,4.111,4.101,4.102,46
NGK11,2010-12-22 07:00,22,4.101,4.11,4.101,4.108,16
NGK11,2010-12-22 07:30,22,4.1,4.11,4.098,4.1,45
NGK11,2010-12-22 08:00,22,4.105,4.131,4.102,4.102,134
NGK11,2010-12-22 08:30,22,4.097,4.099,4.066,4.074,125
NGK11,2010-12-22 09:00,22,4.074,4.084,4.074,4.08,8
NGK11,2010-12-22 09:30,22,4.078,4.092,4.072,4.083,37
NGK11,2010-12-22 10:00,22,4.082,4.097,4.082,4.097,7
NGK11,2010-12-22 10:30,22,4.121,4.145,4.121,4.143,17
NGK11,2010-12-22 11:00,22,4.146,4.171,4.134,4.159,100
NGK11,2010-12-22 11:30,22,4.166,4.166,4.154,4.154,5
NGK11,2010-12-22 12:00,22,4.159,4.185,4.159,4.173,17
NGK11,2010-12-22 12:30,22,4.175,4.213,4.175,4.213,3
NGK11,2010-12-22 13:00,22,4.21,4.23,4.21,4.229,135
NGK11,2010-12-22 13:30,22,4.214,4.214,4.209,4.209,3
NGK11,2010-12-22 14:00,22,4.206,4.206,4.206,4.206,1
NGK11,2010-12-23 07:00,23,4.163,4.18,4.163,4.18,8
NGK11,2010-12-23 07:30,23,4.188,4.194,4.179,4.179,6
NGK11,2010-12-23 08:00,23,4.18,4.184,4.16,4.184,96
NGK11,2010-12-23 08:30,23,4.183,4.183,4.171,4.178,21
NGK11,2010-12-23 09:00,23,4.178,4.178,4.16,4.16,79
NGK11,2010-12-23 09:30,23,4.149,4.202,4.149,4.183,71
NGK11,2010-12-23 10:00,23,4.188,4.203,4.181,4.203,17
NGK11,2010-12-23 10:30,23,4.185,4.185,4.181,4.185,36
NGK11,2010-12-23 11:00,23,4.195,4.207,4.175,4.175,86
NGK11,2010-12-23 11:30,23,4.194,4.194,4.192,4.192,13
NGK11,2010-12-23 12:00,23,4.19,4.198,4.19,4.198,5
NGK11,2010-12-23 12:30,23,4.19,4.19,4.175,4.175,17
NGK11,2010-12-23 13:00,23,4.179,4.179,4.174,4.177,4
NGK11,2010-12-23 13:30,23,4.178,4.178,4.17,4.17,4
NGK11,2010-12-23 15:30,23,4.171,4.171,4.171,4.171,1
NGK11,2010-12-27 05:30,27,4.124,4.124,4.124,4.124,3
NGK11,2010-12-27 06:00,27,4.125,4.125,4.125,4.125,1
NGK11,2010-12-27 07:30,27,4.141,4.141,4.141,4.141,1
NGK11,2010-12-27 08:00,27,4.155,4.167,4.145,4.146,52
NGK11,2010-12-27 08:30,27,4.147,4.147,4.127,4.127,5
NGK11,2010-12-27 09:00,27,4.129,4.135,4.126,4.126,15
NGK11,2010-12-27 09:30,27,4.135,4.138,4.126,4.126,90
NGK11,2010-12-27 10:00,27,4.141,4.141,4.127,4.127,7
NGK11,2010-12-27 10:30,27,4.118,4.132,4.118,4.13,7
NGK11,2010-12-27 11:00,27,4.133,4.133,4.115,4.115,20
NGK11,2010-12-27 12:00,27,4.11,4.125,4.11,4.125,10
NGK11,2010-12-27 12:30,27,4.137,4.141,4.13,4.141,105
NGK11,2010-12-27 13:00,27,4.148,4.211,4.148,4.211,227
NGK11,2010-12-27 13:30,27,4.212,4.218,4.199,4.199,117
NGK11,2010-12-27 14:30,27,4.19,4.19,4.186,4.186,6
NGK11,2010-12-27 15:00,27,4.181,4.181,4.18,4.18,3
NGK11,2010-12-27 15:30,27,4.188,4.188,4.188,4.188,1
NGK11,2010-12-28 07:00,28,4.178,4.178,4.175,4.175,2
NGK11,2010-12-28 07:30,28,4.2,4.215,4.2,4.215,3
NGK11,2010-12-28 08:00,28,4.226,4.226,4.217,4.217,35
NGK11,2010-12-28 08:30,28,4.205,4.206,4.187,4.2,14
NGK11,2010-12-28 09:00,28,4.201,4.205,4.201,4.205,19
NGK11,2010-12-28 09:30,28,4.205,4.205,4.203,4.203,13
NGK11,2010-12-28 10:00,28,4.203,4.21,4.202,4.21,26
NGK11,2010-12-28 10:30,28,4.212,4.225,4.21,4.219,25
NGK11,2010-12-28 11:00,28,4.23,4.318,4.23,4.306,242
NGK11,2010-12-28 11:30,28,4.305,4.33,4.305,4.328,37
NGK11,2010-12-28 12:00,28,4.332,4.332,4.311,4.311,140
NGK11,2010-12-28 12:30,28,4.294,4.294,4.27,4.291,12
NGK11,2010-12-28 13:00,28,4.291,4.307,4.291,4.299,46
NGK11,2010-12-28 13:30,28,4.306,4.307,4.306,4.307,4
NGK11,2010-12-28 14:00,28,4.3,4.3,4.3,4.3,1
NGK11,2010-12-28 14:30,28,4.3,4.3,4.3,4.3,5
NGK11,2010-12-28 15:00,28,4.304,4.304,4.304,4.304,1
NGK11,2010-12-28 15:30,28,4.315,4.315,4.315,4.315,1
NGK11,2010-12-28 21:00,29,4.275,4.275,4.275,4.275,1
NGK11,2010-12-29 04:00,29,4.272,4.277,4.272,4.277,9
NGK11,2010-12-29 05:30,29,4.291,4.291,4.291,4.291,1
NGK11,2010-12-29 07:30,29,4.292,4.32,4.278,4.32,15
NGK11,2010-12-29 08:00,29,4.321,4.321,4.297,4.303,57
NGK11,2010-12-29 08:30,29,4.296,4.296,4.239,4.263,140
NGK11,2010-12-29 09:00,29,4.267,4.281,4.261,4.265,35
NGK11,2010-12-29 09:30,29,4.268,4.306,4.266,4.303,193
NGK11,2010-12-29 10:00,29,4.305,4.314,4.282,4.297,91
NGK11,2010-12-29 10:30,29,4.299,4.299,4.284,4.284,11
NGK11,2010-12-29 11:00,29,4.288,4.288,4.272,4.286,143
NGK11,2010-12-29 11:30,29,4.292,4.307,4.292,4.302,7
NGK11,2010-12-29 12:00,29,4.299,4.299,4.292,4.294,5
NGK11,2010-12-29 12:30,29,4.308,4.31,4.291,4.299,30
NGK11,2010-12-29 13:00,29,4.302,4.324,4.302,4.324,322
NGK11,2010-12-29 13:30,29,4.317,4.322,4.316,4.32,23
NGK11,2010-12-29 14:00,29,4.317,4.32,4.316,4.319,7
NGK11,2010-12-29 14:30,29,4.318,4.324,4.318,4.324,6
NGK11,2010-12-29 15:00,29,4.326,4.339,4.326,4.335,8
NGK11,2010-12-29 15:30,29,4.331,4.342,4.331,4.342,5
NGK11,2010-12-29 16:00,29,4.341,4.341,4.341,4.341,1
NGK11,2010-12-30 02:30,30,4.343,4.343,4.343,4.343,5
NGK11,2010-12-30 05:30,30,4.361,4.366,4.361,4.366,78
NGK11,2010-12-30 06:00,30,4.372,4.372,4.372,4.372,15
NGK11,2010-12-30 06:30,30,4.369,4.389,4.369,4.389,11
NGK11,2010-12-30 07:00,30,4.382,4.383,4.366,4.366,43
NGK11,2010-12-30 07:30,30,4.366,4.379,4.359,4.359,59
NGK11,2010-12-30 08:00,30,4.359,4.385,4.352,4.375,207
NGK11,2010-12-30 08:30,30,4.374,4.374,4.353,4.369,38
NGK11,2010-12-30 09:00,30,4.359,4.367,4.355,4.365,75
NGK11,2010-12-30 09:30,30,4.32,4.356,4.32,4.334,46
NGK11,2010-12-30 10:00,30,4.334,4.335,4.281,4.281,61
NGK11,2010-12-30 10:30,30,4.269,4.296,4.269,4.284,44
NGK11,2010-12-30 11:00,30,4.284,4.312,4.282,4.289,36
NGK11,2010-12-30 11:30,30,4.29,4.299,4.29,4.299,4
NGK11,2010-12-30 12:00,30,4.296,4.304,4.294,4.297,11
NGK11,2010-12-30 12:30,30,4.289,4.313,4.282,4.313,33
NGK11,2010-12-30 13:00,30,4.313,4.37,4.31,4.368,131
NGK11,2010-12-30 13:30,30,4.37,4.372,4.361,4.361,79
NGK11,2010-12-30 14:00,30,4.355,4.362,4.347,4.349,48
NGK11,2010-12-30 14:30,30,4.351,4.351,4.343,4.345,16
NGK11,2010-12-30 15:00,30,4.347,4.353,4.347,4.353,4
NGK11,2010-12-30 15:30,30,4.357,4.36,4.357,4.36,2
NGK11,2010-12-30 16:00,30,4.346,4.346,4.346,4.346,1
NGK11,2010-12-30 21:00,31,4.348,4.348,4.348,4.348,2
NGK11,2010-12-31 05:00,31,4.381,4.389,4.381,4.389,5
NGK11,2010-12-31 06:00,31,4.378,4.378,4.378,4.378,1
NGK11,2010-12-31 06:30,31,4.383,4.383,4.383,4.383,1
NGK11,2010-12-31 07:00,31,4.386,4.392,4.386,4.387,6
NGK11,2010-12-31 07:30,31,4.374,4.375,4.372,4.373,8
NGK11,2010-12-31 08:00,31,4.384,4.393,4.382,4.391,55
NGK11,2010-12-31 08:30,31,4.391,4.392,4.372,4.391,55
NGK11,2010-12-31 09:00,31,4.395,4.395,4.384,4.384,20
NGK11,2010-12-31 09:30,31,4.386,4.422,4.386,4.422,32
NGK11,2010-12-31 10:00,31,4.421,4.457,4.414,4.453,52
NGK11,2010-12-31 10:30,31,4.456,4.462,4.426,4.446,82
NGK11,2010-12-31 11:00,31,4.44,4.44,4.424,4.439,25
NGK11,2010-12-31 11:30,31,4.44,4.44,4.412,4.412,47
NGK11,2010-12-31 12:00,31,4.413,4.425,4.412,4.419,32
NGK11,2010-12-31 12:30,31,4.417,4.444,4.417,4.444,40
NGK11,2010-12-31 13:00,31,4.454,4.455,4.421,4.447,818
NGK11,2010-12-31 13:30,31,4.434,4.436,4.427,4.427,15
NGK11,2010-12-31 14:00,31,4.428,4.428,4.428,4.428,1
NGK11,2011-01-02 17:00,3,4.51,4.518,4.51,4.518,5
NGK11,2011-01-02 18:00,3,4.528,4.528,4.528,4.528,1
NGK11,2011-01-02 20:30,3,4.535,4.535,4.535,4.535,1
NGK11,2011-01-03 01:00,3,4.559,4.567,4.557,4.567,4
NGK11,2011-01-03 01:30,3,4.552,4.552,4.546,4.546,4
NGK11,2011-01-03 03:00,3,4.518,4.518,4.518,4.518,1
NGK11,2011-01-03 04:00,3,4.525,4.525,4.525,4.525,2
NGK11,2011-01-03 05:00,3,4.536,4.536,4.535,4.535,2
NGK11,2011-01-03 05:30,3,4.543,4.543,4.543,4.543,1
NGK11,2011-01-03 06:00,3,4.548,4.579,4.548,4.579,9
NGK11,2011-01-03 06:30,3,4.581,4.582,4.569,4.573,30
NGK11,2011-01-03 07:00,3,4.574,4.578,4.547,4.547,42
NGK11,2011-01-03 07:30,3,4.546,4.561,4.543,4.55,28
NGK11,2011-01-03 08:00,3,4.549,4.577,4.547,4.559,263
NGK11,2011-01-03 08:30,3,4.55,4.564,4.528,4.528,127
NGK11,2011-01-03 09:00,3,4.539,4.547,4.516,4.546,100
NGK11,2011-01-03 09:30,3,4.544,4.562,4.544,4.562,42
NGK11,2011-01-03 10:00,3,4.557,4.557,4.541,4.552,58
NGK11,2011-01-03 10:30,3,4.556,4.568,4.547,4.567,75
NGK11,2011-01-03 11:00,3,4.567,4.58,4.552,4.57,211
NGK11,2011-01-03 11:30,3,4.572,4.582,4.568,4.572,73
NGK11,2011-01-03 12:00,3,4.57,4.59,4.57,4.586,78
NGK11,2011-01-03 12:30,3,4.587,4.62,4.573,4.613,192
NGK11,2011-01-03 13:00,3,4.612,4.612,4.575,4.604,358
NGK11,2011-01-03 13:30,3,4.606,4.606,4.591,4.595,39
NGK11,2011-01-03 14:00,3,4.591,4.597,4.588,4.597,18
NGK11,2011-01-03 14:30,3,4.585,4.59,4.58,4.59,13
NGK11,2011-01-03 15:00,3,4.583,4.585,4.578,4.578,11
NGK11,2011-01-03 15:30,3,4.593,4.602,4.593,4.602,5
NGK11,2011-01-03 16:00,3,4.602,4.602,4.597,4.599,4
NGK11,2011-01-03 20:00,4,4.602,4.602,4.602,4.602,4
NGK11,2011-01-03 20:30,4,4.606,4.606,4.606,4.606,1
NGK11,2011-01-03 22:00,4,4.585,4.585,4.585,4.585,1
NGK11,2011-01-03 23:00,4,4.609,4.609,4.609,4.609,1
NGK11,2011-01-04 01:30,4,4.604,4.604,4.604,4.604,1
NGK11,2011-01-04 03:30,4,4.621,4.624,4.62,4.621,7
NGK11,2011-01-04 04:00,4,4.622,4.626,4.622,4.626,10
NGK11,2011-01-04 04:30,4,4.628,4.631,4.628,4.631,14
NGK11,2011-01-04 05:00,4,4.634,4.634,4.633,4.633,2
NGK11,2011-01-04 05:30,4,4.632,4.633,4.63,4.633,8
NGK11,2011-01-04 06:00,4,4.64,4.64,4.64,4.64,1
NGK11,2011-01-04 06:30,4,4.65,4.653,4.647,4.653,12
NGK11,2011-01-04 07:00,4,4.651,4.651,4.621,4.624,78
NGK11,2011-01-04 07:30,4,4.608,4.614,4.575,4.612,70
NGK11,2011-01-04 08:00,4,4.611,4.621,4.596,4.613,349
NGK11,2011-01-04 08:30,4,4.597,4.597,4.555,4.576,131
NGK11,2011-01-04 09:00,4,4.577,4.577,4.532,4.535,133
NGK11,2011-01-04 09:30,4,4.533,4.549,4.52,4.549,126
NGK11,2011-01-04 10:00,4,4.547,4.583,4.547,4.574,243
NGK11,2011-01-04 10:30,4,4.58,4.583,4.55,4.561,196
NGK11,2011-01-04 11:00,4,4.571,4.585,4.565,4.574,344
NGK11,2011-01-04 11:30,4,4.574,4.574,4.55,4.564,58
NGK11,2011-01-04 12:00,4,4.566,4.576,4.566,4.576,23
NGK11,2011-01-04 12:30,4,4.579,4.596,4.579,4.59,68
NGK11,2011-01-04 13:00,4,4.6,4.619,4.58,4.615,288
NGK11,2011-01-04 13:30,4,4.611,4.611,4.6,4.603,36
NGK11,2011-01-04 14:00,4,4.593,4.593,4.567,4.567,52
NGK11,2011-01-04 14:30,4,4.565,4.565,4.552,4.556,21
NGK11,2011-01-04 15:00,4,4.558,4.564,4.558,4.563,13
NGK11,2011-01-04 15:30,4,4.557,4.558,4.557,4.558,2
NGK11,2011-01-05 02:30,5,4.544,4.544,4.544,4.544,1
NGK11,2011-01-05 03:00,5,4.554,4.554,4.554,4.554,1
NGK11,2011-01-05 04:00,5,4.557,4.557,4.553,4.557,3
NGK11,2011-01-05 04:30,5,4.551,4.551,4.551,4.551,1
NGK11,2011-01-05 05:00,5,4.551,4.551,4.551,4.551,1
NGK11,2011-01-05 05:30,5,4.56,4.56,4.558,4.558,2
NGK11,2011-01-05 06:00,5,4.558,4.569,4.545,4.545,6
NGK11,2011-01-05 06:30,5,4.555,4.555,4.538,4.54,10
NGK11,2011-01-05 07:00,5,4.554,4.555,4.508,4.508,16
NGK11,2011-01-05 07:30,5,4.505,4.533,4.497,4.499,165
NGK11,2011-01-05 08:00,5,4.502,4.531,4.498,4.515,334
NGK11,2011-01-05 08:30,5,4.517,4.537,4.516,4.537,23
NGK11,2011-01-05 09:00,5,4.542,4.545,4.528,4.536,60
NGK11,2011-01-05 09:30,5,4.537,4.542,4.531,4.533,212
NGK11,2011-01-05 10:00,5,4.535,4.537,4.46,4.475,92
NGK11,2011-01-05 10:30,5,4.472,4.472,4.435,4.437,111
NGK11,2011-01-05 11:00,5,4.435,4.474,4.426,4.467,116
NGK11,2011-01-05 11:30,5,4.461,4.466,4.432,4.444,50
NGK11,2011-01-05 12:00,5,4.449,4.469,4.445,4.467,17
NGK11,2011-01-05 12:30,5,4.464,4.476,4.425,4.435,28
NGK11,2011-01-05 13:00,5,4.44,4.454,4.433,4.436,134
NGK11,2011-01-05 13:30,5,4.438,4.438,4.418,4.418,47
NGK11,2011-01-05 14:00,5,4.421,4.428,4.421,4.428,9
NGK11,2011-01-05 14:30,5,4.437,4.444,4.437,4.444,4
NGK11,2011-01-05 15:00,5,4.447,4.448,4.446,4.446,12
NGK11,2011-01-05 15:30,5,4.441,4.443,4.438,4.443,19
NGK11,2011-01-05 16:00,5,4.444,4.444,4.444,4.444,2
NGK11,2011-01-05 17:00,6,4.449,4.449,4.449,4.449,1
NGK11,2011-01-05 20:30,6,4.48,4.48,4.48,4.48,13
NGK11,2011-01-05 21:00,6,4.48,4.48,4.48,4.48,7
NGK11,2011-01-05 23:00,6,4.494,4.494,4.494,4.494,1
NGK11,2011-01-06 03:00,6,4.514,4.514,4.51,4.511,3
NGK11,2011-01-06 04:00,6,4.501,4.501,4.501,4.501,1
NGK11,2011-01-06 05:00,6,4.512,4.512,4.51,4.51,3
NGK11,2011-01-06 05:30,6,4.504,4.504,4.503,4.503,3
NGK11,2011-01-06 06:00,6,4.506,4.506,4.489,4.489,5
NGK11,2011-01-06 06:30,6,4.501,4.502,4.493,4.494,6
NGK11,2011-01-06 07:00,6,4.483,4.493,4.483,4.492,4
NGK11,2011-01-06 07:30,6,4.497,4.502,4.478,4.478,33
NGK11,2011-01-06 08:00,6,4.477,4.508,4.474,4.49,200
NGK11,2011-01-06 08:30,6,4.491,4.494,4.448,4.451,48
NGK11,2011-01-06 09:00,6,4.459,4.468,4.427,4.427,107
NGK11,2011-01-06 09:30,6,4.497,4.537,4.497,4.528,141
NGK11,2011-01-06 10:00,6,4.526,4.55,4.509,4.526,88
NGK11,2011-01-06 10:30,6,4.539,4.565,4.496,4.524,212
NGK11,2011-01-06 11:00,6,4.525,4.525,4.43,4.446,219
NGK11,2011-01-06 11:30,6,4.443,4.448,4.435,4.44,108
NGK11,2011-01-06 12:00,6,4.435,4.435,4.371,4.413,323
NGK11,2011-01-06 12:30,6,4.41,4.41,4.359,4.395,86
NGK11,2011-01-06 13:00,6,4.389,4.428,4.386,4.413,109
NGK11,2011-01-06 13:30,6,4.412,4.412,4.395,4.408,19
NGK11,2011-01-06 14:00,6,4.407,4.409,4.401,4.401,4
NGK11,2011-01-06 14:30,6,4.399,4.399,4.379,4.38,28
NGK11,2011-01-06 15:00,6,4.377,4.38,4.375,4.38,3
NGK11,2011-01-06 15:30,6,4.381,4.383,4.375,4.383,37
NGK11,2011-01-06 16:00,6,4.389,4.39,4.389,4.39,10
NGK11,2011-01-06 19:30,7,4.363,4.363,4.363,4.363,1
NGK11,2011-01-06 21:30,7,4.372,4.372,4.372,4.372,1
NGK11,2011-01-07 02:00,7,4.393,4.393,4.383,4.383,3
NGK11,2011-01-07 02:30,7,4.38,4.38,4.375,4.375,6
NGK11,2011-01-07 04:30,7,4.388,4.406,4.388,4.4,5
NGK11,2011-01-07 05:00,7,4.403,4.403,4.403,4.403,1
NGK11,2011-01-07 05:30,7,4.404,4.408,4.4,4.4,3
NGK11,2011-01-07 06:00,7,4.395,4.395,4.395,4.395,1
NGK11,2011-01-07 06:30,7,4.387,4.387,4.37,4.371,14
NGK11,2011-01-07 07:00,7,4.369,4.394,4.363,4.376,44
NGK11,2011-01-07 07:30,7,4.377,4.415,4.376,4.41,81
NGK11,2011-01-07 08:00,7,4.407,4.435,4.406,4.41,92
NGK11,2011-01-07 08:30,7,4.405,4.405,4.374,4.403,103
NGK11,2011-01-07 09:00,7,4.4,4.4,4.349,4.352,172
NGK11,2011-01-07 09:30,7,4.358,4.392,4.357,4.38,82
NGK11,2011-01-07 10:00,7,4.38,4.382,4.352,4.354,55
NGK11,2011-01-07 10:30,7,4.355,4.369,4.335,4.349,436
NGK11,2011-01-07 11:00,7,4.354,4.363,4.342,4.348,70
NGK11,2011-01-07 11:30,7,4.341,4.369,4.321,4.362,97
NGK11,2011-01-07 12:00,7,4.375,4.394,4.365,4.391,27
NGK11,2011-01-07 12:30,7,4.389,4.419,4.37,4.416,81
NGK11,2011-01-07 13:00,7,4.413,4.436,4.371,4.431,287
NGK11,2011-01-07 13:30,7,4.424,4.436,4.422,4.431,66
NGK11,2011-01-07 14:00,7,4.433,4.433,4.43,4.43,3
NGK11,2011-01-07 14:30,7,4.435,4.435,4.427,4.427,14
NGK11,2011-01-07 15:00,7,4.429,4.429,4.425,4.425,5
NGK11,2011-01-07 15:30,7,4.422,4.426,4.422,4.426,3
NGK11,2011-01-09 17:30,10,4.433,4.433,4.43,4.43,6
NGK11,2011-01-09 18:00,10,4.443,4.443,4.443,4.443,5
NGK11,2011-01-09 18:30,10,4.445,4.445,4.445,4.445,1
NGK11,2011-01-09 19:00,10,4.43,4.43,4.43,4.43,4
NGK11,2011-01-09 20:00,10,4.431,4.431,4.431,4.431,1
NGK11,2011-01-09 21:30,10,4.42,4.42,4.42,4.42,1
NGK11,2011-01-09 22:30,10,4.418,4.418,4.418,4.418,1
NGK11,2011-01-10 02:00,10,4.437,4.437,4.437,4.437,1
NGK11,2011-01-10 03:00,10,4.447,4.447,4.447,4.447,1
NGK11,2011-01-10 03:30,10,4.456,4.46,4.454,4.454,3
NGK11,2011-01-10 04:00,10,4.446,4.446,4.441,4.441,2
NGK11,2011-01-10 04:30,10,4.432,4.432,4.424,4.425,5
NGK11,2011-01-10 05:00,10,4.424,4.424,4.406,4.406,3
NGK11,2011-01-10 05:30,10,4.421,4.429,4.421,4.428,6
NGK11,2011-01-10 06:00,10,4.422,4.422,4.422,4.422,1
NGK11,2011-01-10 06:30,10,4.411,4.431,4.411,4.429,6
NGK11,2011-01-10 07:00,10,4.429,4.429,4.407,4.412,27
NGK11,2011-01-10 07:30,10,4.408,4.408,4.378,4.394,49
NGK11,2011-01-10 08:00,10,4.386,4.39,4.366,4.381,142
NGK11,2011-01-10 08:30,10,4.387,4.409,4.378,4.383,26
NGK11,2011-01-10 09:00,10,4.388,4.388,4.368,4.379,74
NGK11,2011-01-10 09:30,10,4.383,4.397,4.378,4.394,170
NGK11,2011-01-10 10:00,10,4.39,4.39,4.364,4.381,60
NGK11,2011-01-10 10:30,10,4.387,4.387,4.342,4.352,69
NGK11,2011-01-10 11:00,10,4.352,4.366,4.348,4.35,39
NGK11,2011-01-10 11:30,10,4.347,4.381,4.347,4.378,27
NGK11,2011-01-10 12:00,10,4.385,4.393,4.373,4.386,24
NGK11,2011-01-10 12:30,10,4.383,4.404,4.381,4.4,96
NGK11,2011-01-10 13:00,10,4.402,4.425,4.385,4.425,195
NGK11,2011-01-10 13:30,10,4.425,4.425,4.415,4.415,96
NGK11,2011-01-10 14:00,10,4.415,4.418,4.401,4.404,37
NGK11,2011-01-10 14:30,10,4.403,4.403,4.386,4.399,14
NGK11,2011-01-10 15:30,10,4.392,4.393,4.389,4.393,3
NGK11,2011-01-10 23:30,11,4.38,4.38,4.38,4.38,1
NGK11,2011-01-11 00:00,11,4.38,4.38,4.379,4.379,3
NGK11,2011-01-11 02:30,11,4.411,4.417,4.411,4.416,5
NGK11,2011-01-11 04:00,11,4.409,4.414,4.409,4.414,2
NGK11,2011-01-11 04:30,11,4.404,4.404,4.392,4.392,4
NGK11,2011-01-11 05:00,11,4.403,4.403,4.403,4.403,1
NGK11,2011-01-11 05:30,11,4.43,4.43,4.429,4.429,4
NGK11,2011-01-11 06:00,11,4.428,4.431,4.415,4.416,9
NGK11,2011-01-11 06:30,11,4.415,4.415,4.408,4.408,6
NGK11,2011-01-11 07:00,11,4.409,4.409,4.387,4.387,39
NGK11,2011-01-11 07:30,11,4.388,4.403,4.386,4.398,82
NGK11,2011-01-11 08:00,11,4.399,4.41,4.37,4.377,138
NGK11,2011-01-11 08:30,11,4.381,4.381,4.36,4.378,265
NGK11,2011-01-11 09:00,11,4.378,4.392,4.374,4.39,102
NGK11,2011-01-11 09:30,11,4.396,4.401,4.386,4.392,73
NGK11,2011-01-11 10:00,11,4.392,4.416,4.392,4.407,279
NGK11,2011-01-11 10:30,11,4.407,4.456,4.398,4.433,168
NGK11,2011-01-11 11:00,11,4.431,4.457,4.431,4.442,86
NGK11,2011-01-11 11:30,11,4.449,4.479,4.449,4.472,128
NGK11,2011-01-11 12:00,11,4.476,4.49,4.466,4.475,73
NGK11,2011-01-11 12:30,11,4.479,4.492,4.458,4.488,194
NGK11,2011-01-11 13:00,11,4.493,4.51,4.487,4.507,380
NGK11,2011-01-11 13:30,11,4.51,4.51,4.502,4.503,164
NGK11,2011-01-11 14:00,11,4.504,4.507,4.492,4.492,9
NGK11,2011-01-11 14:30,11,4.493,4.509,4.493,4.509,23
NGK11,2011-01-11 15:00,11,4.513,4.518,4.513,4.518,5
NGK11,2011-01-11 15:30,11,4.519,4.53,4.519,4.519,33
NGK11,2011-01-11 20:30,12,4.525,4.525,4.525,4.525,1
NGK11,2011-01-11 23:00,12,4.501,4.501,4.501,4.501,1
NGK11,2011-01-12 01:00,12,4.52,4.522,4.52,4.522,2
NGK11,2011-01-12 02:00,12,4.53,4.53,4.53,4.53,1
NGK11,2011-01-12 03:00,12,4.537,4.537,4.533,4.533,2
NGK11,2011-01-12 04:00,12,4.533,4.533,4.533,4.533,1
NGK11,2011-01-12 04:30,12,4.526,4.555,4.526,4.555,11
NGK11,2011-01-12 05:00,12,4.555,4.555,4.553,4.555,4
NGK11,2011-01-12 05:30,12,4.556,4.556,4.555,4.555,4
NGK11,2011-01-12 06:00,12,4.557,4.56,4.557,4.56,5
NGK11,2011-01-12 06:30,12,4.56,4.56,4.534,4.541,8
NGK11,2011-01-12 07:00,12,4.537,4.546,4.517,4.543,32
NGK11,2011-01-12 07:30,12,4.53,4.544,4.521,4.542,40
NGK11,2011-01-12 08:00,12,4.544,4.547,4.501,4.512,150
NGK11,2011-01-12 08:30,12,4.513,4.517,4.49,4.511,128
NGK11,2011-01-12 09:00,12,4.513,4.524,4.511,4.521,36
NGK11,2011-01-12 09:30,12,4.52,4.52,4.502,4.504,63
NGK11,2011-01-12 10:00,12,4.5,4.518,4.489,4.515,132
NGK11,2011-01-12 10:30,12,4.516,4.558,4.498,4.508,412
NGK11,2011-01-12 11:00,12,4.507,4.509,4.473,4.498,205
NGK11,2011-01-12 11:30,12,4.489,4.509,4.48,4.502,37
NGK11,2011-01-12 12:00,12,4.506,4.512,4.492,4.497,41
NGK11,2011-01-12 12:30,12,4.507,4.524,4.482,4.484,137
NGK11,2011-01-12 13:00,12,4.49,4.566,4.489,4.564,6164
NGK11,2011-01-12 13:30,12,4.561,4.562,4.541,4.546,224
NGK11,2011-01-12 14:00,12,4.547,4.547,4.523,4.523,141
NGK11,2011-01-12 14:30,12,4.525,4.535,4.522,4.531,25
NGK11,2011-01-12 15:00,12,4.532,4.535,4.529,4.531,8
NGK11,2011-01-12 15:30,12,4.534,4.534,4.532,4.532,2
NGK11,2011-01-13 03:30,13,4.523,4.523,4.523,4.523,1
NGK11,2011-01-13 06:00,13,4.517,4.517,4.512,4.513,7
NGK11,2011-01-13 06:30,13,4.515,4.515,4.511,4.514,10
NGK11,2011-01-13 07:00,13,4.512,4.526,4.503,4.506,64
NGK11,2011-01-13 07:30,13,4.504,4.508,4.498,4.502,55
NGK11,2011-01-13 08:00,13,4.503,4.532,4.5,4.523,308
NGK11,2011-01-13 08:30,13,4.518,4.526,4.518,4.522,154
NGK11,2011-01-13 09:00,13,4.524,4.526,4.499,4.522,359
NGK11,2011-01-13 09:30,13,4.49,4.491,4.437,4.457,648
NGK11,2011-01-13 10:00,13,4.458,4.493,4.458,4.493,238
NGK11,2011-01-13 10:30,13,4.485,4.485,4.449,4.459,82
NGK11,2011-01-13 11:00,13,4.46,4.484,4.452,4.453,135
NGK11,2011-01-13 11:30,13,4.451,4.475,4.447,4.47,50
NGK11,2011-01-13 12:00,13,4.47,4.487,4.467,4.473,42
NGK11,2011-01-13 12:30,13,4.467,4.486,4.454,4.484,60
NGK11,2011-01-13 13:00,13,4.484,4.495,4.44,4.452,345
NGK11,2011-01-13 13:30,13,4.453,4.453,4.437,4.447,151
NGK11,2011-01-13 14:00,13,4.445,4.452,4.444,4.45,25
NGK11,2011-01-13 14:30,13,4.451,4.455,4.445,4.454,58
NGK11,2011-01-13 15:00,13,4.453,4.453,4.442,4.443,11
NGK11,2011-01-13 15:30,13,4.443,4.443,4.443,4.443,1
NGK11,2011-01-13 16:00,13,4.425,4.445,4.425,4.445,2
NGK11,2011-01-13 17:00,14,4.46,4.46,4.46,4.46,20
NGK11,2011-01-13 21:00,14,4.465,4.465,4.465,4.465,1
NGK11,2011-01-13 21:30,14,4.468,4.468,4.468,4.468,1
NGK11,2011-01-14 02:30,14,4.481,4.481,4.481,4.481,1
NGK11,2011-01-14 03:30,14,4.47,4.47,4.468,4.468,2
NGK11,2011-01-14 04:30,14,4.468,4.477,4.46,4.477,8
NGK11,2011-01-14 05:30,14,4.474,4.474,4.474,4.474,1
NGK11,2011-01-14 06:00,14,4.478,4.481,4.478,4.481,2
NGK11,2011-01-14 06:30,14,4.472,4.481,4.458,4.458,6
NGK11,2011-01-14 07:00,14,4.453,4.471,4.453,4.46,17
NGK11,2011-01-14 07:30,14,4.454,4.489,4.454,4.486,79
NGK11,2011-01-14 08:00,14,4.49,4.505,4.488,4.489,149
NGK11,2011-01-14 08:30,14,4.491,4.496,4.474,4.48,113
NGK11,2011-01-14 09:00,14,4.482,4.486,4.463,4.472,64
NGK11,2011-01-14 09:30,14,4.466,4.474,4.451,4.457,86
NGK11,2011-01-14 10:00,14,4.454,4.454,4.43,4.438,151
NGK11,2011-01-14 10:30,14,4.435,4.459,4.424,4.456,142
NGK11,2011-01-14 11:00,14,4.454,4.5,4.448,4.496,138
NGK11,2011-01-14 11:30,14,4.494,4.507,4.488,4.5,107
NGK11,2011-01-14 12:00,14,4.497,4.52,4.497,4.515,144
NGK11,2011-01-14 12:30,14,4.511,4.52,4.504,4.505,44
NGK11,2011-01-14 13:00,14,4.507,4.529,4.501,4.525,126
NGK11,2011-01-14 13:30,14,4.519,4.531,4.517,4.531,57
NGK11,2011-01-14 14:00,14,4.531,4.531,4.52,4.52,50
NGK11,2011-01-14 14:30,14,4.523,4.531,4.516,4.529,48
NGK11,2011-01-14 15:00,14,4.532,4.532,4.531,4.531,3
NGK11,2011-01-16 17:00,18,4.57,4.57,4.57,4.57,20
NGK11,2011-01-16 18:00,18,4.555,4.555,4.555,4.555,1
NGK11,2011-01-16 19:00,18,4.553,4.553,4.549,4.549,2
NGK11,2011-01-16 19:30,18,4.539,4.539,4.539,4.539,2
NGK11,2011-01-16 20:00,18,4.539,4.539,4.539,4.539,2
NGK11,2011-01-16 22:00,18,4.53,4.53,4.53,4.53,1
NGK11,2011-01-16 23:00,18,4.53,4.53,4.53,4.53,1
NGK11,2011-01-17 01:30,18,4.528,4.528,4.528,4.528,1
NGK11,2011-01-17 04:30,18,4.511,4.511,4.51,4.51,13
NGK11,2011-01-17 05:30,18,4.51,4.51,4.51,4.51,10
NGK11,2011-01-17 06:00,18,4.51,4.51,4.51,4.51,8
NGK11,2011-01-17 06:30,18,4.51,4.51,4.51,4.51,8
NGK11,2011-01-17 07:00,18,4.51,4.521,4.51,4.52,64
NGK11,2011-01-17 08:00,18,4.532,4.558,4.531,4.552,20
NGK11,2011-01-17 08:30,18,4.552,4.555,4.55,4.55,7
NGK11,2011-01-17 09:00,18,4.554,4.557,4.554,4.557,2
NGK11,2011-01-17 09:30,18,4.559,4.559,4.552,4.555,9
NGK11,2011-01-17 10:00,18,4.558,4.558,4.555,4.555,4
NGK11,2011-01-17 10:30,18,4.56,4.569,4.56,4.564,17
NGK11,2011-01-17 11:00,18,4.564,4.564,4.555,4.555,5
NGK11,2011-01-17 17:00,18,4.55,4.55,4.55,4.55,1
NGK11,2011-01-17 20:00,18,4.562,4.562,4.562,4.562,1
NGK11,2011-01-17 22:30,18,4.565,4.565,4.565,4.565,1
NGK11,2011-01-18 01:30,18,4.559,4.566,4.559,4.566,15
NGK11,2011-01-18 02:30,18,4.568,4.568,4.567,4.567,4
NGK11,2011-01-18 05:30,18,4.565,4.565,4.565,4.565,1
NGK11,2011-01-18 06:00,18,4.558,4.558,4.555,4.555,3
NGK11,2011-01-18 06:30,18,4.553,4.554,4.543,4.545,20
NGK11,2011-01-18 07:00,18,4.545,4.554,4.533,4.536,30
NGK11,2011-01-18 07:30,18,4.547,4.565,4.534,4.534,30
NGK11,2011-01-18 08:00,18,4.539,4.56,4.482,4.489,142
NGK11,2011-01-18 08:30,18,4.491,4.502,4.485,4.491,57
NGK11,2011-01-18 09:00,18,4.508,4.522,4.497,4.5,33
NGK11,2011-01-18 09:30,18,4.5,4.52,4.495,4.518,26
NGK11,2011-01-18 10:00,18,4.524,4.524,4.473,4.488,87
NGK11,2011-01-18 10:30,18,4.489,4.504,4.475,4.475,67
NGK11,2011-01-18 11:00,18,4.484,4.492,4.448,4.458,103
NGK11,2011-01-18 11:30,18,4.45,4.492,4.45,4.487,75
NGK11,2011-01-18 12:00,18,4.483,4.486,4.458,4.458,15
NGK11,2011-01-18 12:30,18,4.458,4.466,4.452,4.458,107
NGK11,2011-01-18 13:00,18,4.454,4.497,4.452,4.484,150
NGK11,2011-01-18 13:30,18,4.485,4.485,4.475,4.484,128
NGK11,2011-01-18 14:00,18,4.482,4.484,4.48,4.481,25
NGK11,2011-01-18 14:30,18,4.478,4.478,4.467,4.47,22
NGK11,2011-01-18 15:00,18,4.465,4.476,4.465,4.476,6
NGK11,2011-01-18 15:30,18,4.474,4.478,4.467,4.471,23
NGK11,2011-01-18 16:00,18,4.474,4.478,4.474,4.478,4
NGK11,2011-01-18 23:00,19,4.507,4.507,4.507,4.507,8
NGK11,2011-01-19 02:30,19,4.517,4.517,4.517,4.517,1
NGK11,2011-01-19 03:30,19,4.51,4.51,4.51,4.51,1
NGK11,2011-01-19 04:30,19,4.517,4.522,4.517,4.522,2
NGK11,2011-01-19 05:30,19,4.526,4.526,4.522,4.522,4
NGK11,2011-01-19 06:00,19,4.524,4.524,4.524,4.524,1
NGK11,2011-01-19 06:30,19,4.529,4.536,4.529,4.532,4
NGK11,2011-01-19 07:00,19,4.522,4.543,4.522,4.54,18
NGK11,2011-01-19 07:30,19,4.542,4.556,4.53,4.534,33
NGK11,2011-01-19 08:00,19,4.54,4.57,4.538,4.543,303
NGK11,2011-01-19 08:30,19,4.541,4.545,4.523,4.523,143
NGK11,2011-01-19 09:00,19,4.529,4.542,4.528,4.53,95
NGK11,2011-01-19 09:30,19,4.536,4.546,4.525,4.537,109
NGK11,2011-01-19 10:00,19,4.538,4.554,4.538,4.552,83
NGK11,2011-01-19 10:30,19,4.555,4.569,4.539,4.539,62
NGK11,2011-01-19 11:00,19,4.547,4.554,4.545,4.547,67
NGK11,2011-01-19 11:30,19,4.541,4.566,4.541,4.564,67
NGK11,2011-01-19 12:00,19,4.567,4.567,4.555,4.56,122
NGK11,2011-01-19 12:30,19,4.562,4.581,4.553,4.558,217
NGK11,2011-01-19 13:00,19,4.57,4.611,4.562,4.604,432
NGK11,2011-01-19 13:30,19,4.598,4.601,4.584,4.59,104
NGK11,2011-01-19 14:00,19,4.591,4.6,4.591,4.6,48
NGK11,2011-01-19 14:30,19,4.605,4.607,4.602,4.605,32
NGK11,2011-01-19 15:00,19,4.606,4.615,4.606,4.615,13
NGK11,2011-01-19 15:30,19,4.617,4.621,4.617,4.617,8
NGK11,2011-01-19 16:00,19,4.617,4.617,4.617,4.617,1
NGK11,2011-01-19 17:00,20,4.609,4.609,4.609,4.609,7
NGK11,2011-01-19 18:30,20,4.606,4.606,4.606,4.606,1
NGK11,2011-01-19 19:30,20,4.606,4.606,4.606,4.606,4
NGK11,2011-01-19 23:00,20,4.594,4.594,4.594,4.594,1
NGK11,2011-01-20 00:30,20,4.588,4.588,4.588,4.588,1
NGK11,2011-01-20 02:00,20,4.595,4.595,4.595,4.595,4
NGK11,2011-01-20 02:30,20,4.595,4.595,4.595,4.595,1
NGK11,2011-01-20 04:30,20,4.606,4.606,4.606,4.606,1
NGK11,2011-01-20 05:30,20,4.597,4.597,4.595,4.595,2
NGK11,2011-01-20 06:30,20,4.601,4.601,4.6,4.6,16
NGK11,2011-01-20 07:00,20,4.6,4.618,4.599,4.609,26
NGK11,2011-01-20 07:30,20,4.601,4.604,4.568,4.576,81
NGK11,2011-01-20 08:00,20,4.572,4.614,4.569,4.609,224
NGK11,2011-01-20 08:30,20,4.606,4.612,4.602,4.607,138
NGK11,2011-01-20 09:00,20,4.608,4.634,4.596,4.604,235
NGK11,2011-01-20 09:30,20,4.645,4.7,4.645,4.656,501
NGK11,2011-01-20 10:00,20,4.648,4.654,4.604,4.642,289
NGK11,2011-01-20 10:30,20,4.64,4.663,4.632,4.64,129
NGK11,2011-01-20 11:00,20,4.642,4.67,4.64,4.67,156
NGK11,2011-01-20 11:30,20,4.668,4.679,4.663,4.671,92
NGK11,2011-01-20 12:00,20,4.676,4.677,4.665,4.665,45
NGK11,2011-01-20 12:30,20,4.674,4.7,4.666,4.7,122
NGK11,2011-01-20 13:00,20,4.691,4.708,4.686,4.702,181
NGK11,2011-01-20 13:30,20,4.702,4.707,4.699,4.7,59
NGK11,2011-01-20 14:00,20,4.703,4.715,4.703,4.715,147
NGK11,2011-01-20 14:30,20,4.713,4.713,4.707,4.711,14
NGK11,2011-01-20 15:00,20,4.71,4.711,4.709,4.711,5
NGK11,2011-01-20 17:00,21,4.701,4.701,4.701,4.701,3
NGK11,2011-01-20 18:00,21,4.693,4.693,4.691,4.691,10
NGK11,2011-01-20 21:00,21,4.715,4.715,4.715,4.715,8
NGK11,2011-01-20 21:30,21,4.732,4.732,4.732,4.732,1
NGK11,2011-01-20 22:30,21,4.739,4.739,4.739,4.739,1
NGK11,2011-01-21 01:30,21,4.735,4.738,4.735,4.738,8
NGK11,2011-01-21 03:00,21,4.724,4.724,4.724,4.724,1
NGK11,2011-01-21 03:30,21,4.725,4.725,4.72,4.72,5
NGK11,2011-01-21 04:00,21,4.721,4.727,4.721,4.727,6
NGK11,2011-01-21 04:30,21,4.728,4.73,4.728,4.73,4
NGK11,2011-01-21 05:00,21,4.728,4.728,4.726,4.727,4
NGK11,2011-01-21 05:30,21,4.736,4.742,4.736,4.742,5
NGK11,2011-01-21 06:00,21,4.741,4.746,4.741,4.746,7
NGK11,2011-01-21 06:30,21,4.748,4.757,4.746,4.746,42
NGK11,2011-01-21 07:00,21,4.743,4.747,4.735,4.737,52
NGK11,2011-01-21 07:30,21,4.734,4.752,4.725,4.725,73
NGK11,2011-01-21 08:00,21,4.728,4.76,4.725,4.753,416
NGK11,2011-01-21 08:30,21,4.752,4.777,4.728,4.728,242
NGK11,2011-01-21 09:00,21,4.734,4.738,4.71,4.71,217
NGK11,2011-01-21 09:30,21,4.712,4.719,4.686,4.693,215
NGK11,2011-01-21 10:00,21,4.693,4.717,4.668,4.716,249
NGK11,2011-01-21 10:30,21,4.729,4.76,4.721,4.737,255
NGK11,2011-01-21 11:00,21,4.742,4.747,4.716,4.728,104
NGK11,2011-01-21 11:30,21,4.725,4.744,4.719,4.742,514
NGK11,2011-01-21 12:00,21,4.739,4.747,4.717,4.718,814
NGK11,2011-01-21 12:30,21,4.721,4.739,4.708,4.727,971
NGK11,2011-01-21 13:00,21,4.726,4.761,4.722,4.753,1199
NGK11,2011-01-21 13:30,21,4.75,4.752,4.739,4.739,321
NGK11,2011-01-21 14:00,21,4.727,4.729,4.712,4.712,29
NGK11,2011-01-21 14:30,21,4.717,4.733,4.715,4.723,73
NGK11,2011-01-21 15:00,21,4.726,4.729,4.726,4.726,10
NGK11,2011-01-21 15:30,21,4.723,4.723,4.723,4.723,1
NGK11,2011-01-21 16:00,21,4.724,4.724,4.72,4.72,2
NGK11,2011-01-23 17:00,24,4.804,4.809,4.8,4.809,13
NGK11,2011-01-23 17:30,24,4.812,4.812,4.807,4.807,11
NGK11,2011-01-23 18:00,24,4.819,4.819,4.819,4.819,1
NGK11,2011-01-23 19:30,24,4.819,4.819,4.819,4.819,1
NGK11,2011-01-23 20:00,24,4.822,4.822,4.822,4.822,1
NGK11,2011-01-23 23:30,24,4.8,4.8,4.8,4.8,1
NGK11,2011-01-24 01:30,24,4.803,4.803,4.795,4.795,5
NGK11,2011-01-24 02:00,24,4.79,4.79,4.79,4.79,1
NGK11,2011-01-24 03:30,24,4.799,4.799,4.796,4.796,18
NGK11,2011-01-24 04:00,24,4.793,4.793,4.793,4.793,1
NGK11,2011-01-24 04:30,24,4.787,4.801,4.785,4.801,7
NGK11,2011-01-24 05:30,24,4.787,4.787,4.787,4.787,1
NGK11,2011-01-24 06:00,24,4.802,4.804,4.8,4.804,4
NGK11,2011-01-24 06:30,24,4.809,4.81,4.805,4.81,11
NGK11,2011-01-24 07:00,24,4.81,4.81,4.779,4.786,103
NGK11,2011-01-24 07:30,24,4.788,4.788,4.756,4.766,177
NGK11,2011-01-24 08:00,24,4.765,4.775,4.726,4.746,186
NGK11,2011-01-24 08:30,24,4.749,4.751,4.7,4.738,176
NGK11,2011-01-24 09:00,24,4.739,4.742,4.715,4.715,159
NGK11,2011-01-24 09:30,24,4.719,4.737,4.69,4.699,205
NGK11,2011-01-24 10:00,24,4.69,4.711,4.688,4.695,131
NGK11,2011-01-24 10:30,24,4.696,4.719,4.688,4.695,260
NGK11,2011-01-24 11:00,24,4.697,4.7,4.661,4.67,304
NGK11,2011-01-24 11:30,24,4.671,4.676,4.644,4.651,231
NGK11,2011-01-24 12:00,24,4.658,4.672,4.654,4.654,18
NGK11,2011-01-24 12:30,24,4.657,4.691,4.657,4.678,167
NGK11,2011-01-24 13:00,24,4.685,4.685,4.625,4.626,516
NGK11,2011-01-24 13:30,24,4.627,4.627,4.61,4.622,110
NGK11,2011-01-24 14:00,24,4.624,4.63,4.624,4.63,19
NGK11,2011-01-24 14:30,24,4.627,4.627,4.627,4.627,1
NGK11,2011-01-24 15:30,24,4.625,4.625,4.624,4.625,3
NGK11,2011-01-24 17:30,25,4.637,4.64,4.637,4.637,6
NGK11,2011-01-24 18:00,25,4.647,4.648,4.647,4.648,8
NGK11,2011-01-25 03:00,25,4.647,4.647,4.646,4.646,3
NGK11,2011-01-25 04:30,25,4.632,4.632,4.601,4.604,34
NGK11,2011-01-25 05:00,25,4.604,4.617,4.6,4.616,45
NGK11,2011-01-25 05:30,25,4.612,4.62,4.608,4.612,26
NGK11,2011-01-25 06:00,25,4.603,4.605,4.601,4.601,7
NGK11,2011-01-25 06:30,25,4.591,4.596,4.585,4.596,14
NGK11,2011-01-25 07:00,25,4.592,4.599,4.556,4.56,62
NGK11,2011-01-25 07:30,25,4.563,4.58,4.546,4.555,116
NGK11,2011-01-25 08:00,25,4.563,4.563,4.515,4.531,252
NGK11,2011-01-25 08:30,25,4.532,4.557,4.532,4.556,140
NGK11,2011-01-25 09:00,25,4.565,4.566,4.545,4.548,105
NGK11,2011-01-25 09:30,25,4.541,4.541,4.53,4.539,60
NGK11,2011-01-25 10:00,25,4.544,4.561,4.522,4.53,156
NGK11,2011-01-25 10:30,25,4.517,4.517,4.495,4.506,365
NGK11,2011-01-25 11:00,25,4.502,4.517,4.494,4.497,62
NGK11,2011-01-25 11:30,25,4.497,4.509,4.471,4.485,125
NGK11,2011-01-25 12:00,25,4.484,4.503,4.484,4.494,60
NGK11,2011-01-25 12:30,25,4.493,4.533,4.491,4.52,126
NGK11,2011-01-25 13:00,25,4.525,4.541,4.514,4.538,192
NGK11,2011-01-25 13:30,25,4.538,4.544,4.534,4.544,48
NGK11,2011-01-25 14:00,25,4.539,4.553,4.539,4.551,25
NGK11,2011-01-25 14:30,25,4.546,4.546,4.539,4.539,9
NGK11,2011-01-25 15:00,25,4.531,4.531,4.531,4.531,2
NGK11,2011-01-25 22:30,26,4.532,4.532,4.532,4.532,1
NGK11,2011-01-25 23:00,26,4.531,4.531,4.529,4.529,4
NGK11,2011-01-26 01:30,26,4.553,4.554,4.553,4.554,2
NGK11,2011-01-26 03:30,26,4.56,4.561,4.56,4.561,2
NGK11,2011-01-26 04:00,26,4.567,4.575,4.567,4.575,7
NGK11,2011-01-26 04:30,26,4.568,4.569,4.56,4.563,7
NGK11,2011-01-26 05:00,26,4.566,4.573,4.566,4.573,3
NGK11,2011-01-26 05:30,26,4.56,4.56,4.558,4.558,3
NGK11,2011-01-26 06:00,26,4.511,4.517,4.508,4.509,11
NGK11,2011-01-26 06:30,26,4.512,4.512,4.499,4.499,4
NGK11,2011-01-26 07:00,26,4.494,4.496,4.477,4.491,43
NGK11,2011-01-26 07:30,26,4.487,4.489,4.456,4.477,266
NGK11,2011-01-26 08:00,26,4.483,4.496,4.459,4.464,340
NGK11,2011-01-26 08:30,26,4.465,4.476,4.444,4.453,265
NGK11,2011-01-26 09:00,26,4.453,4.484,4.453,4.475,166
NGK11,2011-01-26 09:30,26,4.48,4.49,4.477,4.488,54
NGK11,2011-01-26 10:00,26,4.478,4.485,4.471,4.472,58
NGK11,2011-01-26 10:30,26,4.483,4.509,4.483,4.503,103
NGK11,2011-01-26 11:00,26,4.502,4.521,4.495,4.521,83
NGK11,2011-01-26 11:30,26,4.521,4.522,4.509,4.515,111
NGK11,2011-01-26 12:00,26,4.525,4.54,4.517,4.517,192
NGK11,2011-01-26 12:30,26,4.525,4.54,4.525,4.536,178
NGK11,2011-01-26 13:00,26,4.544,4.551,4.538,4.545,218
NGK11,2011-01-26 13:30,26,4.542,4.553,4.539,4.553,46
NGK11,2011-01-26 14:00,26,4.55,4.552,4.537,4.539,12
NGK11,2011-01-26 14:30,26,4.542,4.542,4.539,4.539,13
NGK11,2011-01-26 15:00,26,4.547,4.547,4.54,4.543,8
NGK11,2011-01-26 15:30,26,4.543,4.543,4.527,4.53,16
NGK11,2011-01-26 23:30,27,4.536,4.536,4.536,4.536,1
NGK11,2011-01-27 00:30,27,4.538,4.538,4.538,4.538,1
NGK11,2011-01-27 01:00,27,4.527,4.527,4.527,4.527,1
NGK11,2011-01-27 04:00,27,4.517,4.517,4.517,4.517,1
NGK11,2011-01-27 04:30,27,4.52,4.52,4.51,4.51,6
NGK11,2011-01-27 05:30,27,4.52,4.52,4.52,4.52,1
NGK11,2011-01-27 06:00,27,4.514,4.52,4.51,4.51,4
NGK11,2011-01-27 06:30,27,4.504,4.504,4.487,4.504,33
NGK11,2011-01-27 07:00,27,4.51,4.525,4.507,4.509,69
NGK11,2011-01-27 07:30,27,4.51,4.51,4.486,4.486,42
NGK11,2011-01-27 08:00,27,4.49,4.493,4.45,4.462,153
NGK11,2011-01-27 08:30,27,4.465,4.477,4.455,4.462,131
NGK11,2011-01-27 09:00,27,4.464,4.464,4.412,4.435,220
NGK11,2011-01-27 09:30,27,4.451,4.462,4.414,4.427,183
NGK11,2011-01-27 10:00,27,4.416,4.434,4.404,4.415,152
NGK11,2011-01-27 10:30,27,4.42,4.424,4.4,4.412,76
NGK11,2011-01-27 11:00,27,4.411,4.444,4.411,4.434,157
NGK11,2011-01-27 11:30,27,4.432,4.439,4.426,4.432,127
NGK11,2011-01-27 12:00,27,4.428,4.437,4.411,4.411,87
NGK11,2011-01-27 12:30,27,4.413,4.424,4.375,4.395,454
NGK11,2011-01-27 13:00,27,4.396,4.404,4.382,4.386,222
NGK11,2011-01-27 13:30,27,4.386,4.394,4.386,4.39,114
NGK11,2011-01-27 14:00,27,4.392,4.396,4.389,4.389,23
NGK11,2011-01-27 14:30,27,4.39,4.39,4.39,4.39,4
NGK11,2011-01-27 15:00,27,4.389,4.397,4.387,4.397,16
NGK11,2011-01-27 15:30,27,4.394,4.394,4.39,4.391,5
NGK11,2011-01-27 16:00,27,4.39,4.391,4.39,4.391,2
NGK11,2011-01-28 01:00,28,4.379,4.379,4.379,4.379,1
NGK11,2011-01-28 01:30,28,4.381,4.381,4.381,4.381,1
NGK11,2011-01-28 02:00,28,4.383,4.383,4.383,4.383,1
NGK11,2011-01-28 03:30,28,4.377,4.381,4.377,4.381,3
NGK11,2011-01-28 04:00,28,4.375,4.379,4.375,4.379,2
NGK11,2011-01-28 05:30,28,4.361,4.361,4.326,4.326,43
NGK11,2011-01-28 06:00,28,4.323,4.355,4.321,4.355,31
NGK11,2011-01-28 06:30,28,4.35,4.355,4.339,4.343,40
NGK11,2011-01-28 07:00,28,4.344,4.368,4.339,4.345,77
NGK11,2011-01-28 07:30,28,4.353,4.37,4.342,4.36,236
NGK11,2011-01-28 08:00,28,4.36,4.411,4.36,4.405,267
NGK11,2011-01-28 08:30,28,4.404,4.405,4.381,4.403,216
NGK11,2011-01-28 09:00,28,4.403,4.421,4.38,4.386,336
NGK11,2011-01-28 09:30,28,4.395,4.395,4.36,4.38,120
NGK11,2011-01-28 10:00,28,4.382,4.386,4.373,4.376,37
NGK11,2011-01-28 10:30,28,4.375,4.398,4.374,4.391,71
NGK11,2011-01-28 11:00,28,4.397,4.403,4.35,4.358,167
NGK11,2011-01-28 11:30,28,4.348,4.36,4.348,4.36,37
NGK11,2011-01-28 12:00,28,4.37,4.386,4.369,4.386,56
NGK11,2011-01-28 12:30,28,4.386,4.404,4.386,4.404,67
NGK11,2011-01-28 13:00,28,4.393,4.393,4.376,4.385,24
NGK11,2011-01-28 13:30,28,4.39,4.393,4.385,4.387,40
NGK11,2011-01-28 14:00,28,4.391,4.396,4.388,4.391,21
NGK11,2011-01-28 14:30,28,4.402,4.404,4.392,4.393,63
NGK11,2011-01-28 15:00,28,4.394,4.397,4.394,4.397,2
NGK11,2011-01-28 15:30,28,4.39,4.39,4.388,4.388,6
NGK11,2011-01-28 16:00,28,4.397,4.397,4.397,4.397,1
NGK11,2011-01-30 17:30,31,4.395,4.395,4.395,4.395,1
NGK11,2011-01-30 18:00,31,4.403,4.403,4.403,4.403,4
NGK11,2011-01-30 19:00,31,4.403,4.403,4.403,4.403,1
NGK11,2011-01-30 19:30,31,4.404,4.404,4.402,4.402,3
NGK11,2011-01-30 20:00,31,4.403,4.404,4.397,4.404,4
NGK11,2011-01-30 21:00,31,4.407,4.407,4.397,4.397,3
NGK11,2011-01-30 21:30,31,4.398,4.398,4.398,4.398,1
NGK11,2011-01-30 22:00,31,4.399,4.4,4.399,4.4,2
NGK11,2011-01-30 22:30,31,4.4,4.407,4.4,4.407,4
NGK11,2011-01-30 23:30,31,4.411,4.411,4.411,4.411,2
NGK11,2011-01-31 01:00,31,4.387,4.387,4.387,4.387,1
NGK11,2011-01-31 02:00,31,4.388,4.388,4.388,4.388,1
NGK11,2011-01-31 03:00,31,4.388,4.388,4.384,4.384,6
NGK11,2011-01-31 03:30,31,4.385,4.385,4.385,4.385,1
NGK11,2011-01-31 04:00,31,4.38,4.38,4.38,4.38,3
NGK11,2011-01-31 04:30,31,4.38,4.38,4.38,4.38,1
NGK11,2011-01-31 05:00,31,4.381,4.412,4.38,4.412,14
NGK11,2011-01-31 05:30,31,4.415,4.43,4.415,4.43,4
NGK11,2011-01-31 06:00,31,4.442,4.442,4.442,4.442,1
NGK11,2011-01-31 06:30,31,4.432,4.457,4.432,4.451,22
NGK11,2011-01-31 07:00,31,4.449,4.46,4.444,4.457,19
NGK11,2011-01-31 07:30,31,4.461,4.47,4.435,4.441,129
NGK11,2011-01-31 08:00,31,4.438,4.512,4.434,4.494,336
NGK11,2011-01-31 08:30,31,4.493,4.502,4.479,4.497,192
NGK11,2011-01-31 09:00,31,4.505,4.505,4.478,4.484,141
NGK11,2011-01-31 09:30,31,4.484,4.486,4.463,4.474,216
NGK11,2011-01-31 10:00,31,4.474,4.49,4.42,4.42,186
NGK11,2011-01-31 10:30,31,4.426,4.44,4.41,4.427,216
NGK11,2011-01-31 11:00,31,4.414,4.416,4.387,4.39,192
NGK11,2011-01-31 11:30,31,4.391,4.395,4.347,4.394,168
NGK11,2011-01-31 12:00,31,4.391,4.391,4.379,4.379,2
NGK11,2011-01-31 12:30,31,4.38,4.432,4.38,4.425,40
NGK11,2011-01-31 13:00,31,4.422,4.474,4.41,4.474,346
NGK11,2011-01-31 13:30,31,4.471,4.471,4.454,4.454,59
NGK11,2011-01-31 14:00,31,4.453,4.473,4.453,4.473,40
NGK11,2011-01-31 14:30,31,4.47,4.475,4.47,4.474,6
NGK11,2011-01-31 15:00,31,4.471,4.479,4.471,4.474,10
NGK11,2011-01-31 15:30,31,4.474,4.474,4.467,4.467,10
NGK11,2011-01-31 16:00,31,4.464,4.468,4.462,4.468,4
NGK11,2011-01-31 18:30,1,4.478,4.478,4.478,4.478,1
NGK11,2011-01-31 19:00,1,4.461,4.461,4.461,4.461,1
NGK11,2011-01-31 19:30,1,4.458,4.458,4.458,4.458,1
NGK11,2011-01-31 23:00,1,4.44,4.44,4.44,4.44,1
NGK11,2011-02-01 01:00,1,4.442,4.442,4.442,4.442,1
NGK11,2011-02-01 02:00,1,4.452,4.452,4.452,4.452,1
NGK11,2011-02-01 02:30,1,4.458,4.461,4.458,4.461,5
NGK11,2011-02-01 03:00,1,4.46,4.46,4.46,4.46,2
NGK11,2011-02-01 03:30,1,4.465,4.465,4.465,4.465,1
NGK11,2011-02-01 04:00,1,4.46,4.46,4.422,4.422,79
NGK11,2011-02-01 04:30,1,4.422,4.445,4.421,4.429,98
NGK11,2011-02-01 05:00,1,4.422,4.431,4.42,4.43,10
NGK11,2011-02-01 05:30,1,4.419,4.419,4.415,4.415,5
NGK11,2011-02-01 06:00,1,4.416,4.416,4.391,4.391,35
NGK11,2011-02-01 06:30,1,4.397,4.437,4.395,4.395,8
NGK11,2011-02-01 07:00,1,4.422,4.432,4.413,4.424,36
NGK11,2011-02-01 07:30,1,4.422,4.428,4.407,4.419,125
NGK11,2011-02-01 08:00,1,4.422,4.422,4.391,4.4,183
NGK11,2011-02-01 08:30,1,4.403,4.428,4.403,4.421,192
NGK11,2011-02-01 09:00,1,4.423,4.429,4.409,4.418,92
NGK11,2011-02-01 09:30,1,4.422,4.429,4.41,4.41,91
NGK11,2011-02-01 10:00,1,4.412,4.43,4.412,4.415,73
NGK11,2011-02-01 10:30,1,4.416,4.42,4.385,4.388,197
NGK11,2011-02-01 11:00,1,4.385,4.424,4.384,4.41,106
NGK11,2011-02-01 11:30,1,4.411,4.422,4.395,4.422,127
NGK11,2011-02-01 12:00,1,4.42,4.443,4.417,4.423,239
NGK11,2011-02-01 12:30,1,4.422,4.423,4.397,4.402,129
NGK11,2011-02-01 13:00,1,4.399,4.413,4.394,4.41,148
NGK11,2011-02-01 13:30,1,4.411,4.413,4.407,4.413,40
NGK11,2011-02-01 14:00,1,4.415,4.415,4.403,4.406,39
NGK11,2011-02-01 14:30,1,4.406,4.407,4.404,4.407,25
NGK11,2011-02-01 15:00,1,4.41,4.415,4.409,4.412,28
NGK11,2011-02-01 15:30,1,4.411,4.411,4.409,4.411,3
NGK11,2011-02-01 16:00,1,4.409,4.413,4.406,4.406,6
NGK11,2011-02-01 17:00,2,4.41,4.41,4.41,4.41,4
NGK11,2011-02-01 19:30,2,4.411,4.411,4.411,4.411,1
NGK11,2011-02-01 20:00,2,4.419,4.419,4.417,4.417,6
NGK11,2011-02-01 20:30,2,4.419,4.419,4.419,4.419,1
NGK11,2011-02-01 21:00,2,4.427,4.427,4.427,4.427,1
NGK11,2011-02-01 21:30,2,4.419,4.419,4.416,4.416,2
NGK11,2011-02-01 22:30,2,4.411,4.421,4.411,4.421,2
NGK11,2011-02-02 02:00,2,4.427,4.427,4.427,4.427,2
NGK11,2011-02-02 03:00,2,4.435,4.44,4.43,4.43,22
NGK11,2011-02-02 03:30,2,4.435,4.435,4.432,4.432,5
NGK11,2011-02-02 04:00,2,4.441,4.445,4.441,4.445,5
NGK11,2011-02-02 04:30,2,4.449,4.449,4.442,4.445,5
NGK11,2011-02-02 05:00,2,4.447,4.451,4.447,4.451,5
NGK11,2011-02-02 05:30,2,4.443,4.443,4.433,4.433,4
NGK11,2011-02-02 06:00,2,4.436,4.436,4.436,4.436,1
NGK11,2011-02-02 06:30,2,4.428,4.43,4.423,4.43,7
NGK11,2011-02-02 07:00,2,4.43,4.463,4.43,4.454,37
NGK11,2011-02-02 07:30,2,4.461,4.472,4.448,4.464,88
NGK11,2011-02-02 08:00,2,4.467,4.496,4.447,4.456,495
NGK11,2011-02-02 08:30,2,4.451,4.451,4.419,4.433,286
NGK11,2011-02-02 09:00,2,4.432,4.448,4.432,4.448,34
NGK11,2011-02-02 09:30,2,4.446,4.449,4.437,4.439,90
NGK11,2011-02-02 10:00,2,4.442,4.468,4.436,4.436,191
NGK11,2011-02-02 10:30,2,4.438,4.465,4.437,4.455,218
NGK11,2011-02-02 11:00,2,4.455,4.456,4.408,4.419,229
NGK11,2011-02-02 11:30,2,4.421,4.436,4.411,4.431,104
NGK11,2011-02-02 12:00,2,4.432,4.445,4.428,4.428,69
NGK11,2011-02-02 12:30,2,4.429,4.475,4.428,4.471,97
NGK11,2011-02-02 13:00,2,4.478,4.488,4.468,4.487,334
NGK11,2011-02-02 13:30,2,4.487,4.487,4.479,4.483,101
NGK11,2011-02-02 14:00,2,4.482,4.49,4.481,4.481,38
NGK11,2011-02-02 14:30,2,4.48,4.482,4.48,4.48,5
NGK11,2011-02-02 15:00,2,4.48,4.487,4.476,4.487,27
NGK11,2011-02-02 15:30,2,4.486,4.496,4.486,4.496,19
NGK11,2011-02-02 16:00,2,4.494,4.498,4.488,4.498,7
NGK11,2011-02-02 17:00,3,4.503,4.504,4.503,4.504,4
NGK11,2011-02-02 17:30,3,4.495,4.495,4.495,4.495,1
NGK11,2011-02-02 19:30,3,4.505,4.505,4.505,4.505,1
NGK11,2011-02-02 23:00,3,4.475,4.475,4.475,4.475,1
NGK11,2011-02-02 23:30,3,4.473,4.475,4.473,4.475,4
NGK11,2011-02-03 00:30,3,4.473,4.473,4.473,4.473,2
NGK11,2011-02-03 01:30,3,4.473,4.482,4.473,4.482,6
NGK11,2011-02-03 02:00,3,4.482,4.482,4.482,4.482,1
NGK11,2011-02-03 03:30,3,4.493,4.493,4.493,4.493,1
NGK11,2011-02-03 05:00,3,4.471,4.471,4.471,4.471,1
NGK11,2011-02-03 05:30,3,4.46,4.46,4.46,4.46,3
NGK11,2011-02-03 06:30,3,4.476,4.5,4.476,4.495,21
NGK11,2011-02-03 07:00,3,4.49,4.525,4.48,4.525,55
NGK11,2011-02-03 07:30,3,4.53,4.533,4.521,4.523,83
NGK11,2011-02-03 08:00,3,4.521,4.543,4.52,4.528,191
NGK11,2011-02-03 08:30,3,4.521,4.524,4.502,4.51,156
NGK11,2011-02-03 09:00,3,4.51,4.529,4.508,4.524,109
NGK11,2011-02-03 09:30,3,4.513,4.513,4.426,4.43,237
NGK11,2011-02-03 10:00,3,4.418,4.423,4.399,4.41,238
NGK11,2011-02-03 10:30,3,4.41,4.415,4.394,4.41,98
NGK11,2011-02-03 11:00,3,4.41,4.443,4.41,4.423,77
NGK11,2011-02-03 11:30,3,4.432,4.443,4.43,4.432,21
NGK11,2011-02-03 12:00,3,4.437,4.452,4.437,4.452,17
NGK11,2011-02-03 12:30,3,4.434,4.434,4.417,4.421,25
NGK11,2011-02-03 13:00,3,4.41,4.421,4.4,4.401,200
NGK11,2011-02-03 13:30,3,4.405,4.411,4.405,4.411,54
NGK11,2011-02-03 14:00,3,4.41,4.41,4.406,4.41,15
NGK11,2011-02-03 14:30,3,4.414,4.422,4.413,4.418,53
NGK11,2011-02-03 15:00,3,4.414,4.414,4.408,4.408,4
NGK11,2011-02-03 15:30,3,4.412,4.419,4.411,4.419,10
NGK11,2011-02-03 16:00,3,4.424,4.43,4.424,4.43,5
NGK11,2011-02-03 20:30,4,4.428,4.428,4.418,4.418,3
NGK11,2011-02-03 22:30,4,4.428,4.428,4.428,4.428,1
NGK11,2011-02-03 23:30,4,4.429,4.429,4.417,4.417,7
NGK11,2011-02-04 03:30,4,4.405,4.405,4.405,4.405,1
NGK11,2011-02-04 05:00,4,4.419,4.422,4.419,4.422,3
NGK11,2011-02-04 05:30,4,4.418,4.418,4.396,4.398,21
NGK11,2011-02-04 07:00,4,4.409,4.413,4.359,4.391,149
NGK11,2011-02-04 07:30,4,4.392,4.4,4.38,4.387,77
NGK11,2011-02-04 08:00,4,4.401,4.415,4.377,4.392,341
NGK11,2011-02-04 08:30,4,4.401,4.41,4.395,4.399,127
NGK11,2011-02-04 09:00,4,4.403,4.403,4.38,4.395,100
NGK11,2011-02-04 09:30,4,4.395,4.399,4.384,4.399,77
NGK11,2011-02-04 10:00,4,4.4,4.411,4.378,4.378,304
NGK11,2011-02-04 10:30,4,4.377,4.396,4.377,4.39,249
NGK11,2011-02-04 11:00,4,4.389,4.405,4.389,4.398,28
NGK11,2011-02-04 11:30,4,4.399,4.411,4.397,4.41,122
NGK11,2011-02-04 12:00,4,4.411,4.411,4.399,4.404,41
NGK11,2011-02-04 12:30,4,4.403,4.406,4.396,4.406,27
NGK11,2011-02-04 13:00,4,4.407,4.407,4.392,4.399,247
NGK11,2011-02-04 13:30,4,4.4,4.405,4.395,4.4,289
NGK11,2011-02-04 14:00,4,4.404,4.405,4.403,4.404,8
NGK11,2011-02-04 14:30,4,4.41,4.41,4.399,4.402,7
NGK11,2011-02-04 15:00,4,4.401,4.402,4.393,4.398,7
NGK11,2011-02-04 15:30,4,4.397,4.397,4.397,4.397,1
NGK11,2011-02-04 16:00,4,4.395,4.395,4.395,4.395,1
NGK11,2011-02-06 17:00,7,4.35,4.36,4.35,4.357,27
NGK11,2011-02-06 17:30,7,4.364,4.364,4.354,4.354,6
NGK11,2011-02-06 18:00,7,4.351,4.354,4.342,4.345,69
NGK11,2011-02-06 18:30,7,4.345,4.345,4.345,4.345,8
NGK11,2011-02-06 19:30,7,4.33,4.331,4.299,4.328,32
NGK11,2011-02-06 22:30,7,4.34,4.34,4.34,4.34,1
NGK11,2011-02-07 00:00,7,4.345,4.345,4.345,4.345,1
NGK11,2011-02-07 02:00,7,4.333,4.333,4.333,4.333,4
NGK11,2011-02-07 02:30,7,4.335,4.339,4.333,4.339,9
NGK11,2011-02-07 03:30,7,4.35,4.35,4.346,4.346,2
NGK11,2011-02-07 04:00,7,4.35,4.35,4.345,4.346,7
NGK11,2011-02-07 05:00,7,4.343,4.343,4.336,4.343,5
NGK11,2011-02-07 05:30,7,4.342,4.347,4.34,4.347,5
NGK11,2011-02-07 06:00,7,4.353,4.353,4.343,4.346,11
NGK11,2011-02-07 06:30,7,4.341,4.342,4.338,4.342,4
NGK11,2011-02-07 07:00,7,4.328,4.34,4.325,4.34,27
NGK11,2011-02-07 07:30,7,4.343,4.343,4.324,4.329,40
NGK11,2011-02-07 08:00,7,4.333,4.333,4.259,4.28,740
NGK11,2011-02-07 08:30,7,4.285,4.286,4.264,4.283,801
NGK11,2011-02-07 09:00,7,4.284,4.291,4.266,4.274,307
NGK11,2011-02-07 09:30,7,4.273,4.277,4.267,4.269,138
NGK11,2011-02-07 10:00,7,4.27,4.281,4.263,4.281,137
NGK11,2011-02-07 10:30,7,4.282,4.292,4.261,4.264,222
NGK11,2011-02-07 11:00,7,4.263,4.263,4.239,4.242,401
NGK11,2011-02-07 11:30,7,4.235,4.242,4.224,4.233,181
NGK11,2011-02-07 12:00,7,4.231,4.252,4.231,4.246,290
NGK11,2011-02-07 12:30,7,4.246,4.246,4.217,4.233,418
NGK11,2011-02-07 13:00,7,4.233,4.233,4.2,4.204,1431
NGK11,2011-02-07 13:30,7,4.207,4.21,4.206,4.21,94
NGK11,2011-02-07 14:00,7,4.212,4.213,4.212,4.212,18
NGK11,2011-02-07 14:30,7,4.215,4.223,4.215,4.221,52
NGK11,2011-02-07 15:00,7,4.219,4.226,4.219,4.226,9
NGK11,2011-02-07 15:30,7,4.227,4.227,4.212,4.216,18
NGK11,2011-02-07 16:00,7,4.217,4.22,4.212,4.217,19
NGK11,2011-02-07 17:30,8,4.213,4.213,4.213,4.213,2
NGK11,2011-02-07 20:00,8,4.2,4.2,4.2,4.2,12
NGK11,2011-02-07 21:00,8,4.21,4.21,4.21,4.21,3
NGK11,2011-02-07 22:00,8,4.22,4.22,4.22,4.22,18
NGK11,2011-02-07 22:30,8,4.215,4.215,4.215,4.215,1
NGK11,2011-02-07 23:00,8,4.22,4.22,4.22,4.22,10
NGK11,2011-02-07 23:30,8,4.22,4.22,4.22,4.22,4
NGK11,2011-02-08 00:00,8,4.22,4.22,4.22,4.22,3
NGK11,2011-02-08 01:30,8,4.204,4.207,4.204,4.207,7
NGK11,2011-02-08 02:00,8,4.207,4.209,4.204,4.208,19
NGK11,2011-02-08 02:30,8,4.204,4.206,4.204,4.204,45
NGK11,2011-02-08 03:00,8,4.204,4.206,4.204,4.206,49
NGK11,2011-02-08 03:30,8,4.206,4.206,4.19,4.19,80
NGK11,2011-02-08 04:00,8,4.189,4.189,4.186,4.189,6
NGK11,2011-02-08 04:30,8,4.189,4.191,4.185,4.186,33
NGK11,2011-02-08 05:00,8,4.181,4.181,4.17,4.173,132
NGK11,2011-02-08 05:30,8,4.17,4.175,4.16,4.16,25
NGK11,2011-02-08 06:00,8,4.16,4.168,4.155,4.168,58
NGK11,2011-02-08 06:30,8,4.168,4.177,4.166,4.168,115
NGK11,2011-02-08 07:00,8,4.168,4.192,4.167,4.173,660
NGK11,2011-02-08 07:30,8,4.175,4.206,4.173,4.187,865
NGK11,2011-02-08 08:00,8,4.186,4.214,4.186,4.207,1265
NGK11,2011-02-08 08:30,8,4.205,4.207,4.171,4.187,882
NGK11,2011-02-08 09:00,8,4.187,4.189,4.168,4.17,396
NGK11,2011-02-08 09:30,8,4.171,4.194,4.165,4.193,331
NGK11,2011-02-08 10:00,8,4.195,4.207,4.178,4.179,403
NGK11,2011-02-08 10:30,8,4.181,4.188,4.18,4.184,436
NGK11,2011-02-08 11:00,8,4.182,4.183,4.16,4.16,234
NGK11,2011-02-08 11:30,8,4.161,4.163,4.154,4.157,263
NGK11,2011-02-08 12:00,8,4.158,4.158,4.141,4.145,635
NGK11,2011-02-08 12:30,8,4.146,4.15,4.129,4.129,975
NGK11,2011-02-08 13:00,8,4.129,4.143,4.123,4.138,1092
NGK11,2011-02-08 13:30,8,4.139,4.151,4.138,4.15,101
NGK11,2011-02-08 14:00,8,4.151,4.152,4.149,4.149,51
NGK11,2011-02-08 14:30,8,4.15,4.153,4.149,4.152,38
NGK11,2011-02-08 15:00,8,4.15,4.151,4.15,4.151,4
NGK11,2011-02-08 15:30,8,4.168,4.168,4.168,4.168,1
NGK11,2011-02-08 16:00,8,4.16,4.163,4.155,4.163,3
NGK11,2011-02-08 17:00,9,4.16,4.16,4.16,4.16,19
NGK11,2011-02-08 18:30,9,4.151,4.151,4.151,4.151,1
NGK11,2011-02-08 19:00,9,4.15,4.15,4.15,4.15,2
NGK11,2011-02-08 20:00,9,4.158,4.158,4.158,4.158,1
NGK11,2011-02-08 20:30,9,4.149,4.149,4.149,4.149,1
NGK11,2011-02-08 21:00,9,4.15,4.162,4.15,4.162,3
NGK11,2011-02-08 21:30,9,4.165,4.167,4.165,4.167,3
NGK11,2011-02-08 22:30,9,4.171,4.171,4.171,4.171,1
NGK11,2011-02-08 23:30,9,4.165,4.165,4.165,4.165,5
NGK11,2011-02-09 00:00,9,4.165,4.165,4.162,4.162,21
NGK11,2011-02-09 00:30,9,4.162,4.162,4.16,4.16,4
NGK11,2011-02-09 01:00,9,4.147,4.147,4.14,4.14,11
NGK11,2011-02-09 01:30,9,4.14,4.14,4.135,4.135,4
NGK11,2011-02-09 02:00,9,4.14,4.142,4.126,4.126,137
NGK11,2011-02-09 02:30,9,4.123,4.123,4.115,4.115,113
NGK11,2011-02-09 03:00,9,4.113,4.117,4.111,4.111,69
NGK11,2011-02-09 03:30,9,4.108,4.111,4.1,4.1,41
NGK11,2011-02-09 04:00,9,4.097,4.111,4.097,4.111,92
NGK11,2011-02-09 04:30,9,4.112,4.112,4.095,4.095,16
NGK11,2011-02-09 05:00,9,4.092,4.099,4.092,4.099,85
NGK11,2011-02-09 05:30,9,4.1,4.1,4.089,4.089,39
NGK11,2011-02-09 06:00,9,4.089,4.098,4.089,4.089,252
NGK11,2011-02-09 06:30,9,4.089,4.102,4.089,4.092,306
NGK11,2011-02-09 07:00,9,4.094,4.119,4.092,4.115,559
NGK11,2011-02-09 07:30,9,4.114,4.124,4.107,4.109,503
NGK11,2011-02-09 08:00,9,4.107,4.125,4.103,4.118,305
NGK11,2011-02-09 08:30,9,4.121,4.122,4.098,4.104,213
NGK11,2011-02-09 09:00,9,4.104,4.141,4.104,4.131,235
NGK11,2011-02-09 09:30,9,4.131,4.141,4.122,4.129,403
NGK11,2011-02-09 10:00,9,4.127,4.137,4.124,4.137,304
NGK11,2011-02-09 10:30,9,4.135,4.155,4.126,4.148,289
NGK11,2011-02-09 11:00,9,4.149,4.158,4.142,4.146,175
NGK11,2011-02-09 11:30,9,4.148,4.149,4.139,4.145,78
NGK11,2011-02-09 12:00,9,4.141,4.142,4.138,4.141,89
NGK11,2011-02-09 12:30,9,4.134,4.154,4.131,4.15,164
NGK11,2011-02-09 13:00,9,4.149,4.154,4.141,4.153,599
NGK11,2011-02-09 13:30,9,4.151,4.159,4.151,4.154,63
NGK11,2011-02-09 14:00,9,4.158,4.176,4.158,4.176,39
NGK11,2011-02-09 14:30,9,4.173,4.18,4.171,4.18,34
NGK11,2011-02-09 15:00,9,4.181,4.187,4.178,4.178,40
NGK11,2011-02-09 17:00,10,4.17,4.17,4.17,4.17,1
NGK11,2011-02-09 17:30,10,4.173,4.173,4.173,4.173,1
NGK11,2011-02-09 20:00,10,4.188,4.188,4.188,4.188,1
NGK11,2011-02-10 00:30,10,4.169,4.169,4.167,4.167,14
NGK11,2011-02-10 01:00,10,4.167,4.167,4.163,4.165,36
NGK11,2011-02-10 01:30,10,4.16,4.16,4.16,4.16,1
NGK11,2011-02-10 02:00,10,4.159,4.159,4.153,4.153,34
NGK11,2011-02-10 02:30,10,4.15,4.153,4.143,4.143,111
NGK11,2011-02-10 03:00,10,4.145,4.148,4.145,4.148,6
NGK11,2011-02-10 03:30,10,4.149,4.149,4.147,4.147,17
NGK11,2011-02-10 04:00,10,4.147,4.148,4.136,4.136,156
NGK11,2011-02-10 04:30,10,4.136,4.141,4.135,4.14,24
NGK11,2011-02-10 05:00,10,4.138,4.141,4.134,4.136,41
NGK11,2011-02-10 05:30,10,4.136,4.136,4.13,4.131,35
NGK11,2011-02-10 06:00,10,4.129,4.135,4.129,4.135,52
NGK11,2011-02-10 06:30,10,4.135,4.135,4.132,4.132,154
NGK11,2011-02-10 07:00,10,4.133,4.134,4.123,4.127,149
NGK11,2011-02-10 07:30,10,4.129,4.132,4.122,4.126,144
NGK11,2011-02-10 08:00,10,4.126,4.126,4.111,4.124,1288
NGK11,2011-02-10 08:30,10,4.125,4.138,4.12,4.138,497
NGK11,2011-02-10 09:00,10,4.137,4.153,4.135,4.15,149
NGK11,2011-02-10 09:30,10,4.163,4.22,4.103,4.128,362
NGK11,2011-02-10 10:00,10,4.128,4.139,4.106,4.129,244
NGK11,2011-02-10 10:30,10,4.129,4.135,4.116,4.12,185
NGK11,2011-02-10 11:00,10,4.119,4.133,4.111,4.129,162
NGK11,2011-02-10 11:30,10,4.12,4.13,4.114,4.127,41
NGK11,2011-02-10 12:00,10,4.127,4.127,4.115,4.115,66
NGK11,2011-02-10 12:30,10,4.112,4.112,4.09,4.095,166
NGK11,2011-02-10 13:00,10,4.095,4.114,4.081,4.109,659
NGK11,2011-02-10 13:30,10,4.109,4.11,4.098,4.098,100
NGK11,2011-02-10 14:00,10,4.1,4.109,4.1,4.109,80
NGK11,2011-02-10 14:30,10,4.11,4.111,4.106,4.108,12
NGK11,2011-02-10 15:00,10,4.108,4.108,4.108,4.108,3
NGK11,2011-02-10 15:30,10,4.103,4.108,4.103,4.107,19
NGK11,2011-02-10 16:00,10,4.099,4.101,4.095,4.095,25
NGK11,2011-02-10 17:00,11,4.085,4.085,4.085,4.085,12
NGK11,2011-02-10 18:00,11,4.095,4.095,4.095,4.095,1
NGK11,2011-02-10 18:30,11,4.097,4.104,4.097,4.104,12
NGK11,2011-02-10 19:00,11,4.106,4.106,4.102,4.102,37
NGK11,2011-02-10 20:00,11,4.102,4.107,4.102,4.107,2
NGK11,2011-02-10 20:30,11,4.089,4.089,4.089,4.089,1
NGK11,2011-02-10 21:00,11,4.089,4.089,4.089,4.089,1
NGK11,2011-02-10 21:30,11,4.092,4.099,4.092,4.099,3
NGK11,2011-02-10 22:00,11,4.095,4.095,4.095,4.095,3
NGK11,2011-02-10 22:30,11,4.098,4.098,4.09,4.09,2
NGK11,2011-02-11 00:30,11,4.089,4.089,4.089,4.089,3
NGK11,2011-02-11 01:30,11,4.08,4.08,4.079,4.079,2
NGK11,2011-02-11 02:00,11,4.084,4.084,4.081,4.081,12
NGK11,2011-02-11 02:30,11,4.082,4.082,4.08,4.08,6
NGK11,2011-02-11 03:00,11,4.082,4.082,4.079,4.08,13
NGK11,2011-02-11 03:30,11,4.082,4.082,4.078,4.078,10
NGK11,2011-02-11 04:00,11,4.075,4.075,4.07,4.07,38
NGK11,2011-02-11 04:30,11,4.073,4.074,4.073,4.074,34
NGK11,2011-02-11 05:00,11,4.073,4.074,4.066,4.067,46
NGK11,2011-02-11 05:30,11,4.066,4.074,4.065,4.074,43
NGK11,2011-02-11 06:00,11,4.069,4.078,4.069,4.076,14
NGK11,2011-02-11 06:30,11,4.076,4.077,4.066,4.073,46
NGK11,2011-02-11 07:00,11,4.072,4.077,4.05,4.061,150
NGK11,2011-02-11 07:30,11,4.061,4.071,4.046,4.066,338
NGK11,2011-02-11 08:00,11,4.07,4.082,4.05,4.056,791
NGK11,2011-02-11 08:30,11,4.053,4.059,4.037,4.047,642
NGK11,2011-02-11 09:00,11,4.047,4.06,4.038,4.059,365
NGK11,2011-02-11 09:30,11,4.061,4.077,4.054,4.074,164
NGK11,2011-02-11 10:00,11,4.072,4.082,4.061,4.065,132
NGK11,2011-02-11 10:30,11,4.064,4.064,4.051,4.057,311
NGK11,2011-02-11 11:00,11,4.054,4.059,4.048,4.05,118
NGK11,2011-02-11 11:30,11,4.053,4.073,4.051,4.07,77
NGK11,2011-02-11 12:00,11,4.07,4.072,4.067,4.069,152
NGK11,2011-02-11 12:30,11,4.071,4.073,4.05,4.05,152
NGK11,2011-02-11 13:00,11,4.05,4.063,4.047,4.049,751
NGK11,2011-02-11 13:30,11,4.051,4.055,4.047,4.05,99
NGK11,2011-02-11 14:00,11,4.049,4.05,4.047,4.05,31
NGK11,2011-02-11 14:30,11,4.047,4.049,4.047,4.048,6
NGK11,2011-02-11 15:00,11,4.047,4.05,4.045,4.045,17
NGK11,2011-02-11 15:30,11,4.045,4.048,4.041,4.048,18
NGK11,2011-02-11 16:00,11,4.041,4.043,4.039,4.039,4
NGK11,2011-02-13 17:00,14,4.032,4.044,4.031,4.042,16
NGK11,2011-02-13 17:30,14,4.041,4.041,4.041,4.041,2
NGK11,2011-02-13 18:00,14,4.04,4.04,4.035,4.035,6
NGK11,2011-02-13 18:30,14,4.037,4.04,4.037,4.04,4
NGK11,2011-02-13 19:00,14,4.037,4.037,4.035,4.035,6
NGK11,2011-02-13 19:30,14,4.031,4.035,4.031,4.035,12
NGK11,2011-02-13 20:00,14,4.03,4.03,4.03,4.03,10
NGK11,2011-02-13 20:30,14,4.03,4.03,4.03,4.03,5
NGK11,2011-02-13 21:30,14,4.031,4.031,4.031,4.031,1
NGK11,2011-02-13 22:30,14,4.025,4.028,4.007,4.028,7
NGK11,2011-02-13 23:00,14,4.029,4.031,4.027,4.027,3
NGK11,2011-02-13 23:30,14,4.025,4.025,4.025,4.025,1
NGK11,2011-02-14 00:30,14,4.026,4.026,4.019,4.019,3
NGK11,2011-02-14 01:00,14,4.014,4.014,4.014,4.014,1
NGK11,2011-02-14 01:30,14,4.014,4.014,4.008,4.008,14
NGK11,2011-02-14 02:00,14,4.01,4.014,4.01,4.011,71
NGK11,2011-02-14 02:30,14,4.012,4.014,4.01,4.01,40
NGK11,2011-02-14 03:00,14,4.009,4.009,4.006,4.007,51
NGK11,2011-02-14 03:30,14,4.009,4.01,4.006,4.007,25
NGK11,2011-02-14 04:00,14,4.007,4.007,4.004,4.004,28
NGK11,2011-02-14 04:30,14,4.004,4.008,4.004,4.008,38
NGK11,2011-02-14 05:00,14,4.006,4.012,4.006,4.01,12
NGK11,2011-02-14 05:30,14,4.01,4.012,4.01,4.011,67
NGK11,2011-02-14 06:00,14,4.012,4.013,4.01,4.013,50
NGK11,2011-02-14 06:30,14,4.014,4.022,4.001,4.002,155
NGK11,2011-02-14 07:00,14,4.002,4.014,4,4.012,210
NGK11,2011-02-14 07:30,14,4.012,4.019,4.008,4.01,253
NGK11,2011-02-14 08:00,14,4.011,4.045,4.009,4.038,654
NGK11,2011-02-14 08:30,14,4.036,4.039,4.018,4.025,335
NGK11,2011-02-14 09:00,14,4.025,4.058,4.024,4.058,573
NGK11,2011-02-14 09:30,14,4.058,4.074,4.054,4.07,451
NGK11,2011-02-14 10:00,14,4.068,4.077,4.06,4.066,530
NGK11,2011-02-14 10:30,14,4.067,4.07,4.042,4.046,396
NGK11,2011-02-14 11:00,14,4.05,4.059,4.035,4.047,266
NGK11,2011-02-14 11:30,14,4.039,4.039,4.026,4.028,336
NGK11,2011-02-14 12:00,14,4.03,4.047,4.03,4.046,45
NGK11,2011-02-14 12:30,14,4.047,4.066,4.047,4.065,65
NGK11,2011-02-14 13:00,14,4.07,4.07,4.052,4.056,312
NGK11,2011-02-14 13:30,14,4.056,4.06,4.056,4.059,89
NGK11,2011-02-14 14:00,14,4.062,4.069,4.061,4.063,79
NGK11,2011-02-14 14:30,14,4.064,4.07,4.064,4.07,34
NGK11,2011-02-14 15:00,14,4.07,4.072,4.069,4.071,5
NGK11,2011-02-14 15:30,14,4.074,4.075,4.073,4.075,4
NGK11,2011-02-14 16:00,14,4.076,4.078,4.076,4.078,4
NGK11,2011-02-14 17:30,15,4.056,4.056,4.056,4.056,1
NGK11,2011-02-14 18:30,15,4.056,4.056,4.056,4.056,2
NGK11,2011-02-14 19:00,15,4.051,4.051,4.045,4.045,30
NGK11,2011-02-14 19:30,15,4.045,4.045,4.045,4.045,5
NGK11,2011-02-14 20:00,15,4.045,4.045,4.04,4.04,2
NGK11,2011-02-14 21:00,15,4.036,4.036,4.036,4.036,18
NGK11,2011-02-14 22:30,15,4.053,4.053,4.053,4.053,3
NGK11,2011-02-14 23:00,15,4.056,4.056,4.056,4.056,1
NGK11,2011-02-15 00:30,15,4.046,4.046,4.046,4.046,2
NGK11,2011-02-15 01:30,15,4.037,4.037,4.037,4.037,1
NGK11,2011-02-15 02:00,15,4.035,4.038,4.035,4.038,14
NGK11,2011-02-15 02:30,15,4.039,4.039,4.036,4.036,12
NGK11,2011-02-15 03:00,15,4.036,4.036,4.02,4.02,22
NGK11,2011-02-15 03:30,15,4.022,4.025,4.017,4.025,30
NGK11,2011-02-15 04:00,15,4.022,4.024,4.021,4.022,6
NGK11,2011-02-15 04:30,15,4.02,4.022,4.017,4.017,25
NGK11,2011-02-15 05:00,15,4.018,4.019,4.014,4.016,22
NGK11,2011-02-15 05:30,15,4.013,4.018,4.013,4.015,17
NGK11,2011-02-15 06:00,15,4.026,4.039,4.022,4.034,22
NGK11,2011-02-15 06:30,15,4.033,4.046,4.033,4.044,44
NGK11,2011-02-15 07:00,15,4.045,4.059,4.041,4.051,106
NGK11,2011-02-15 07:30,15,4.056,4.056,4.032,4.034,84
NGK11,2011-02-15 08:00,15,4.031,4.044,4.025,4.041,226
NGK11,2011-02-15 08:30,15,4.047,4.048,4.032,4.035,336
NGK11,2011-02-15 09:00,15,4.037,4.054,4.034,4.046,130
NGK11,2011-02-15 09:30,15,4.045,4.057,4.045,4.056,200
NGK11,2011-02-15 10:00,15,4.056,4.059,4.05,4.055,181
NGK11,2011-02-15 10:30,15,4.056,4.066,4.051,4.064,478
NGK11,2011-02-15 11:00,15,4.061,4.087,4.061,4.084,337
NGK11,2011-02-15 11:30,15,4.084,4.096,4.075,4.091,252
NGK11,2011-02-15 12:00,15,4.09,4.09,4.082,4.087,81
NGK11,2011-02-15 12:30,15,4.086,4.092,4.08,4.082,80
NGK11,2011-02-15 13:00,15,4.082,4.1,4.075,4.098,421
NGK11,2011-02-15 13:30,15,4.097,4.104,4.091,4.101,311
NGK11,2011-02-15 14:00,15,4.102,4.11,4.1,4.107,87
NGK11,2011-02-15 14:30,15,4.107,4.115,4.107,4.112,24
NGK11,2011-02-15 15:00,15,4.112,4.118,4.111,4.116,15
NGK11,2011-02-15 15:30,15,4.118,4.118,4.113,4.115,17
NGK11,2011-02-15 16:00,15,4.113,4.116,4.113,4.116,4
NGK11,2011-02-15 17:00,16,4.107,4.107,4.1,4.101,23
NGK11,2011-02-15 17:30,16,4.105,4.108,4.09,4.09,29
NGK11,2011-02-15 19:00,16,4.087,4.087,4.087,4.087,2
NGK11,2011-02-15 19:30,16,4.097,4.097,4.097,4.097,1
NGK11,2011-02-15 21:00,16,4.099,4.105,4.099,4.105,10
NGK11,2011-02-15 21:30,16,4.11,4.11,4.11,4.11,1
NGK11,2011-02-15 22:30,16,4.099,4.099,4.095,4.095,6
NGK11,2011-02-16 00:00,16,4.114,4.118,4.114,4.118,15
NGK11,2011-02-16 01:00,16,4.1,4.1,4.1,4.1,2
NGK11,2011-02-16 01:30,16,4.097,4.097,4.093,4.093,2
NGK11,2011-02-16 02:00,16,4.093,4.093,4.091,4.091,7
NGK11,2011-02-16 02:30,16,4.088,4.089,4.088,4.089,10
NGK11,2011-02-16 03:00,16,4.091,4.093,4.087,4.09,22
NGK11,2011-02-16 03:30,16,4.088,4.088,4.085,4.085,21
NGK11,2011-02-16 04:00,16,4.087,4.088,4.085,4.085,16
NGK11,2011-02-16 04:30,16,4.087,4.087,4.087,4.087,8
NGK11,2011-02-16 05:00,16,4.085,4.085,4.071,4.073,19
NGK11,2011-02-16 05:30,16,4.071,4.072,4.069,4.071,31
NGK11,2011-02-16 06:00,16,4.071,4.071,4.061,4.063,35
NGK11,2011-02-16 06:30,16,4.064,4.081,4.061,4.081,23
NGK11,2011-02-16 07:00,16,4.087,4.087,4.067,4.069,95
NGK11,2011-02-16 07:30,16,4.067,4.072,4.062,4.068,108
NGK11,2011-02-16 08:00,16,4.061,4.066,4.044,4.044,302
NGK11,2011-02-16 08:30,16,4.044,4.062,4.044,4.054,323
NGK11,2011-02-16 09:00,16,4.053,4.054,4.035,4.039,463
NGK11,2011-02-16 09:30,16,4.041,4.043,4.026,4.034,208
NGK11,2011-02-16 10:00,16,4.031,4.048,4.03,4.048,351
NGK11,2011-02-16 10:30,16,4.048,4.05,4.039,4.042,88
NGK11,2011-02-16 11:00,16,4.04,4.073,4.04,4.066,127
NGK11,2011-02-16 11:30,16,4.07,4.084,4.06,4.08,206
NGK11,2011-02-16 12:00,16,4.077,4.077,4.058,4.065,47
NGK11,2011-02-16 12:30,16,4.067,4.071,4.052,4.067,114
NGK11,2011-02-16 13:00,16,4.065,4.075,4.029,4.03,277
NGK11,2011-02-16 13:30,16,4.03,4.033,4.027,4.029,151
NGK11,2011-02-16 14:00,16,4.031,4.032,4.03,4.032,19
NGK11,2011-02-16 14:30,16,4.03,4.032,4.03,4.032,68
NGK11,2011-02-16 15:00,16,4.029,4.034,4.029,4.032,6
NGK11,2011-02-16 15:30,16,4.029,4.033,4.027,4.029,76
NGK11,2011-02-16 16:00,16,4.031,4.031,4.021,4.021,13
NGK11,2011-02-16 17:00,17,4.02,4.037,4.02,4.024,9
NGK11,2011-02-16 17:30,17,4.03,4.03,4.03,4.03,1
NGK11,2011-02-16 18:00,17,4.029,4.029,4.029,4.029,1
NGK11,2011-02-16 18:30,17,4.027,4.027,4.027,4.027,1
NGK11,2011-02-16 23:00,17,4.04,4.04,4.04,4.04,1
NGK11,2011-02-17 00:00,17,4.047,4.047,4.041,4.041,9
NGK11,2011-02-17 00:30,17,4.032,4.032,4.032,4.032,8
NGK11,2011-02-17 01:00,17,4.032,4.032,4.029,4.029,16
NGK11,2011-02-17 01:30,17,4.029,4.029,4.028,4.029,4
NGK11,2011-02-17 02:00,17,4.024,4.028,4.024,4.028,6
NGK11,2011-02-17 02:30,17,4.027,4.027,4.024,4.024,7
NGK11,2011-02-17 03:00,17,4.024,4.024,4.017,4.017,38
NGK11,2011-02-17 03:30,17,4.016,4.016,4.012,4.016,34
NGK11,2011-02-17 04:00,17,4.017,4.018,4.013,4.013,14
NGK11,2011-02-17 04:30,17,4.012,4.019,4.009,4.019,89
NGK11,2011-02-17 05:00,17,4.018,4.021,4.014,4.019,41
NGK11,2011-02-17 05:30,17,4.019,4.033,4.019,4.033,151
NGK11,2011-02-17 06:00,17,4.033,4.035,4.031,4.035,54
NGK11,2011-02-17 06:30,17,4.037,4.05,4.035,4.045,109
NGK11,2011-02-17 07:00,17,4.043,4.05,4.034,4.047,67
NGK11,2011-02-17 07:30,17,4.045,4.046,4.038,4.045,78
NGK11,2011-02-17 08:00,17,4.041,4.041,4.021,4.03,443
NGK11,2011-02-17 08:30,17,4.025,4.032,4.012,4.012,408
NGK11,2011-02-17 09:00,17,4.007,4.022,4.006,4.022,225
NGK11,2011-02-17 09:30,17,4.017,4.017,3.934,3.958,815
NGK11,2011-02-17 10:00,17,3.961,3.982,3.958,3.977,676
NGK11,2011-02-17 10:30,17,3.978,3.993,3.971,3.971,256
NGK11,2011-02-17 11:00,17,3.972,3.986,3.97,3.978,221
NGK11,2011-02-17 11:30,17,3.978,3.994,3.968,3.971,223
NGK11,2011-02-17 12:00,17,3.985,3.99,3.984,3.988,86
NGK11,2011-02-17 12:30,17,3.989,3.99,3.965,3.972,185
NGK11,2011-02-17 13:00,17,3.972,3.988,3.966,3.967,352
NGK11,2011-02-17 13:30,17,3.967,3.976,3.966,3.971,280
NGK11,2011-02-17 14:00,17,3.97,3.972,3.97,3.97,13
NGK11,2011-02-17 14:30,17,3.969,3.973,3.968,3.973,39
NGK11,2011-02-17 15:00,17,3.97,3.976,3.97,3.972,11
NGK11,2011-02-17 15:30,17,3.975,3.975,3.975,3.975,8
NGK11,2011-02-17 16:00,17,3.978,3.978,3.969,3.972,7
NGK11,2011-02-17 17:00,18,3.955,3.983,3.955,3.983,34
NGK11,2011-02-17 17:30,18,3.983,3.983,3.983,3.983,4
NGK11,2011-02-17 18:00,18,3.973,3.973,3.967,3.967,7
NGK11,2011-02-17 21:00,18,3.97,3.97,3.966,3.968,24
NGK11,2011-02-18 00:30,18,3.965,3.965,3.965,3.965,1
NGK11,2011-02-18 01:00,18,3.959,3.959,3.959,3.959,2
NGK11,2011-02-18 01:30,18,3.958,3.958,3.958,3.958,17
NGK11,2011-02-18 02:00,18,3.957,3.958,3.953,3.953,36
NGK11,2011-02-18 02:30,18,3.953,3.953,3.947,3.947,31
NGK11,2011-02-18 03:00,18,3.947,3.951,3.947,3.951,38
NGK11,2011-02-18 03:30,18,3.95,3.95,3.946,3.946,21
NGK11,2011-02-18 04:00,18,3.946,3.947,3.944,3.944,66
NGK11,2011-02-18 04:30,18,3.944,3.946,3.941,3.945,57
NGK11,2011-02-18 05:00,18,3.945,3.951,3.944,3.951,58
NGK11,2011-02-18 05:30,18,3.95,3.951,3.948,3.95,34
NGK11,2011-02-18 06:00,18,3.951,3.953,3.951,3.951,15
NGK11,2011-02-18 06:30,18,3.95,3.958,3.947,3.958,82
NGK11,2011-02-18 07:00,18,3.963,3.983,3.963,3.974,58
NGK11,2011-02-18 07:30,18,3.973,3.993,3.973,3.989,194
NGK11,2011-02-18 08:00,18,3.989,3.995,3.96,3.961,527
NGK11,2011-02-18 08:30,18,3.961,3.974,3.956,3.972,279
NGK11,2011-02-18 09:00,18,3.971,3.973,3.966,3.968,128
NGK11,2011-02-18 09:30,18,3.966,3.971,3.958,3.961,241
NGK11,2011-02-18 10:00,18,3.962,3.976,3.958,3.967,243
NGK11,2011-02-18 10:30,18,3.966,3.975,3.963,3.966,234
NGK11,2011-02-18 11:00,18,3.966,3.974,3.965,3.971,198
NGK11,2011-02-18 11:30,18,3.971,3.974,3.967,3.967,122
NGK11,2011-02-18 12:00,18,3.971,3.975,3.969,3.973,13
NGK11,2011-02-18 12:30,18,3.975,3.987,3.975,3.986,180
NGK11,2011-02-18 13:00,18,3.984,3.99,3.972,3.977,163
NGK11,2011-02-18 13:30,18,3.976,3.979,3.972,3.974,59
NGK11,2011-02-18 14:00,18,3.978,3.981,3.973,3.976,26
NGK11,2011-02-18 14:30,18,3.976,3.976,3.973,3.973,4
NGK11,2011-02-18 15:00,18,3.974,3.974,3.972,3.974,5
NGK11,2011-02-18 15:30,18,3.971,3.984,3.968,3.984,13
NGK11,2011-02-18 16:00,18,3.975,3.975,3.973,3.973,2
NGK11,2011-02-20 17:00,22,3.968,3.968,3.968,3.968,3
NGK11,2011-02-20 18:00,22,3.994,3.994,3.994,3.994,1
NGK11,2011-02-20 18:30,22,4.008,4.008,4,4.006,11
NGK11,2011-02-20 20:00,22,4.001,4.002,4,4,4
NGK11,2011-02-20 21:00,22,4,4,4,4,1
NGK11,2011-02-21 00:00,22,3.98,3.984,3.98,3.984,6
NGK11,2011-02-21 00:30,22,3.979,3.979,3.979,3.979,1
NGK11,2011-02-21 01:00,22,3.979,3.979,3.979,3.979,9
NGK11,2011-02-21 01:30,22,3.979,3.979,3.974,3.978,12
NGK11,2011-02-21 02:00,22,3.979,3.984,3.979,3.98,72
NGK11,2011-02-21 02:30,22,3.978,3.98,3.976,3.976,48
NGK11,2011-02-21 03:00,22,3.979,3.979,3.972,3.976,28
NGK11,2011-02-21 03:30,22,3.974,3.976,3.974,3.974,75
NGK11,2011-02-21 04:00,22,3.973,3.973,3.97,3.97,23
NGK11,2011-02-21 04:30,22,3.973,3.973,3.97,3.97,13
NGK11,2011-02-21 05:00,22,3.971,3.973,3.962,3.967,31
NGK11,2011-02-21 05:30,22,3.97,3.975,3.963,3.968,90
NGK11,2011-02-21 06:00,22,3.968,3.968,3.966,3.966,42
NGK11,2011-02-21 06:30,22,3.964,3.968,3.964,3.965,112
NGK11,2011-02-21 07:00,22,3.962,3.962,3.958,3.962,171
NGK11,2011-02-21 07:30,22,3.962,3.97,3.961,3.963,230
NGK11,2011-02-21 08:00,22,3.964,3.984,3.962,3.984,33
NGK11,2011-02-21 08:30,22,3.981,4,3.981,3.998,32
NGK11,2011-02-21 09:00,22,4.002,4.018,3.997,3.997,67
NGK11,2011-02-21 09:30,22,3.997,4.025,3.993,4.018,94
NGK11,2011-02-21 10:00,22,4.025,4.028,4.021,4.025,32
NGK11,2011-02-21 10:30,22,4.028,4.034,4.026,4.026,88
NGK11,2011-02-21 11:00,22,4.022,4.034,4.022,4.034,9
NGK11,2011-02-21 11:30,22,4.033,4.034,4.026,4.026,36
NGK11,2011-02-21 12:00,22,4.023,4.029,4.018,4.029,27
NGK11,2011-02-21 17:00,22,4.035,4.035,4.021,4.035,22
NGK11,2011-02-21 17:30,22,4.045,4.093,4.045,4.071,74
NGK11,2011-02-21 18:00,22,4.067,4.077,4.067,4.077,15
NGK11,2011-02-21 18:30,22,4.078,4.09,4.078,4.09,33
NGK11,2011-02-21 19:00,22,4.077,4.077,4.068,4.068,8
NGK11,2011-02-21 19:30,22,4.07,4.073,4.07,4.073,11
NGK11,2011-02-21 20:00,22,4.078,4.079,4.074,4.074,18
NGK11,2011-02-21 20:30,22,4.075,4.075,4.074,4.074,5
NGK11,2011-02-21 21:00,22,4.076,4.077,4.073,4.075,6
NGK11,2011-02-21 21:30,22,4.073,4.074,4.073,4.074,2
NGK11,2011-02-21 22:00,22,4.074,4.074,4.074,4.074,1
NGK11,2011-02-21 23:00,22,4.068,4.068,4.066,4.066,5
NGK11,2011-02-22 00:00,22,4.063,4.064,4.053,4.064,59
NGK11,2011-02-22 01:00,22,4.065,4.065,4.035,4.053,110
NGK11,2011-02-22 01:30,22,4.048,4.052,4.047,4.052,7
NGK11,2011-02-22 02:00,22,4.054,4.054,4.051,4.053,6
NGK11,2011-02-22 02:30,22,4.054,4.054,4.047,4.047,10
NGK11,2011-02-22 03:00,22,4.044,4.048,4.025,4.025,32
NGK11,2011-02-22 03:30,22,4.027,4.027,4.024,4.027,16
NGK11,2011-02-22 04:00,22,4.026,4.027,4.025,4.026,15
NGK11,2011-02-22 04:30,22,4.026,4.027,4.023,4.026,21
NGK11,2011-02-22 05:00,22,4.025,4.025,4.018,4.018,44
NGK11,2011-02-22 05:30,22,4.032,4.04,4.032,4.04,16
NGK11,2011-02-22 06:00,22,4.04,4.044,4.04,4.044,5
NGK11,2011-02-22 06:30,22,4.044,4.047,4.037,4.041,41
NGK11,2011-02-22 07:00,22,4.041,4.055,4.004,4.005,146
NGK11,2011-02-22 07:30,22,4.008,4.041,4.008,4.036,133
NGK11,2011-02-22 08:00,22,4.034,4.045,3.979,3.996,337
NGK11,2011-02-22 08:30,22,3.998,3.998,3.954,3.962,616
NGK11,2011-02-22 09:00,22,3.96,3.969,3.956,3.962,153
NGK11,2011-02-22 09:30,22,3.96,3.979,3.958,3.972,226
NGK11,2011-02-22 10:00,22,3.975,3.98,3.958,3.961,457
NGK11,2011-02-22 10:30,22,3.96,3.96,3.943,3.944,286
NGK11,2011-02-22 11:00,22,3.945,3.947,3.936,3.936,141
NGK11,2011-02-22 11:30,22,3.937,3.949,3.935,3.949,137
NGK11,2011-02-22 12:00,22,3.951,3.963,3.947,3.963,73
NGK11,2011-02-22 12:30,22,3.965,3.973,3.964,3.964,132
NGK11,2011-02-22 13:00,22,3.964,3.99,3.964,3.971,676
NGK11,2011-02-22 13:30,22,3.972,3.977,3.97,3.976,189
NGK11,2011-02-22 14:00,22,3.971,3.971,3.965,3.965,36
NGK11,2011-02-22 14:30,22,3.964,3.964,3.964,3.964,1
NGK11,2011-02-22 15:00,22,3.964,3.967,3.962,3.964,20
NGK11,2011-02-22 15:30,22,3.962,3.97,3.962,3.97,9
NGK11,2011-02-22 16:00,22,3.967,3.969,3.967,3.968,7
NGK11,2011-02-22 17:00,23,3.98,3.985,3.98,3.985,4
NGK11,2011-02-22 17:30,23,3.98,3.984,3.98,3.984,2
NGK11,2011-02-22 18:00,23,3.99,3.99,3.988,3.99,15
NGK11,2011-02-22 19:00,23,3.991,3.991,3.991,3.991,1
NGK11,2011-02-22 19:30,23,4.002,4.002,4.001,4.001,5
NGK11,2011-02-22 20:00,23,4.003,4.011,4.003,4.005,4
NGK11,2011-02-22 20:30,23,4.002,4.004,4.002,4.004,3
NGK11,2011-02-22 21:00,23,4.006,4.01,4.005,4.006,5
NGK11,2011-02-22 22:00,23,4.006,4.006,4.005,4.005,4
NGK11,2011-02-22 22:30,23,3.988,3.988,3.988,3.988,2
NGK11,2011-02-22 23:00,23,3.977,3.978,3.976,3.976,15
NGK11,2011-02-22 23:30,23,3.976,3.976,3.974,3.974,2
NGK11,2011-02-23 00:00,23,3.971,3.971,3.971,3.971,1
NGK11,2011-02-23 00:30,23,3.962,3.962,3.955,3.955,30
NGK11,2011-02-23 01:00,23,3.962,3.962,3.956,3.956,24
NGK11,2011-02-23 01:30,23,3.951,3.956,3.951,3.956,29
NGK11,2011-02-23 02:00,23,3.956,3.956,3.95,3.95,16
NGK11,2011-02-23 02:30,23,3.948,3.949,3.94,3.942,100
NGK11,2011-02-23 03:00,23,3.942,3.943,3.94,3.941,77
NGK11,2011-02-23 03:30,23,3.941,3.941,3.937,3.939,34
NGK11,2011-02-23 04:00,23,3.939,3.941,3.937,3.938,75
NGK11,2011-02-23 04:30,23,3.939,3.941,3.939,3.939,41
NGK11,2011-02-23 05:00,23,3.939,3.939,3.936,3.937,223
NGK11,2011-02-23 05:30,23,3.938,3.938,3.936,3.937,143
NGK11,2011-02-23 06:00,23,3.937,3.941,3.936,3.941,93
NGK11,2011-02-23 06:30,23,3.943,3.947,3.942,3.942,17
NGK11,2011-02-23 07:00,23,3.941,3.941,3.931,3.937,323
NGK11,2011-02-23 07:30,23,3.931,3.944,3.929,3.939,380
NGK11,2011-02-23 08:00,23,3.939,3.97,3.939,3.961,753
NGK11,2011-02-23 08:30,23,3.96,3.961,3.939,3.948,336
NGK11,2011-02-23 09:00,23,3.949,3.949,3.933,3.939,365
NGK11,2011-02-23 09:30,23,3.939,3.946,3.934,3.937,207
NGK11,2011-02-23 10:00,23,3.938,3.945,3.934,3.944,326
NGK11,2011-02-23 10:30,23,3.946,3.96,3.941,3.959,400
NGK11,2011-02-23 11:00,23,3.96,3.969,3.955,3.962,234
NGK11,2011-02-23 11:30,23,3.96,3.976,3.959,3.972,230
NGK11,2011-02-23 12:00,23,3.974,3.99,3.965,3.99,215
NGK11,2011-02-23 12:30,23,3.988,4.028,3.984,4.026,730
NGK11,2011-02-23 13:00,23,4.03,4.038,3.997,4.002,716
NGK11,2011-02-23 13:30,23,4.003,4.011,3.99,4.004,456
NGK11,2011-02-23 14:00,23,4.004,4.004,3.997,3.998,73
NGK11,2011-02-23 14:30,23,3.996,4.005,3.996,4.001,38
NGK11,2011-02-23 15:00,23,3.999,4.001,3.994,3.999,38
NGK11,2011-02-23 15:30,23,4.003,4.005,4.001,4.005,14
NGK11,2011-02-23 16:00,23,4.003,4.009,4.003,4.007,6
NGK11,2011-02-23 17:30,24,4.003,4.003,4.003,4.003,4
NGK11,2011-02-23 18:00,24,3.996,3.996,3.996,3.996,1
NGK11,2011-02-23 18:30,24,4.01,4.018,4.004,4.018,9
NGK11,2011-02-23 19:00,24,4.014,4.021,4.014,4.021,11
NGK11,2011-02-23 19:30,24,4.011,4.012,4.008,4.008,13
NGK11,2011-02-23 20:00,24,4.005,4.017,4.004,4.015,54
NGK11,2011-02-23 20:30,24,4.016,4.02,4.016,4.02,27
NGK11,2011-02-23 21:00,24,4.018,4.018,4.018,4.018,1
NGK11,2011-02-23 21:30,24,4.018,4.018,4.01,4.01,11
NGK11,2011-02-23 22:00,24,4.015,4.017,4.012,4.017,54
NGK11,2011-02-23 22:30,24,4.005,4.021,4.005,4.02,73
NGK11,2011-02-23 23:00,24,4.017,4.02,4.016,4.02,45
NGK11,2011-02-23 23:30,24,4.025,4.025,4.015,4.015,3
NGK11,2011-02-24 00:00,24,4.01,4.01,4,4.002,40
NGK11,2011-02-24 00:30,24,4.002,4.002,4,4,19
NGK11,2011-02-24 01:00,24,3.996,3.996,3.994,3.994,8
NGK11,2011-02-24 01:30,24,3.994,3.994,3.983,3.987,23
NGK11,2011-02-24 02:00,24,3.981,3.981,3.962,3.966,63
NGK11,2011-02-24 02:30,24,3.966,3.968,3.963,3.963,54
NGK11,2011-02-24 03:00,24,3.963,3.964,3.96,3.96,47
NGK11,2011-02-24 03:30,24,3.96,3.964,3.96,3.963,122
NGK11,2011-02-24 04:00,24,3.963,3.967,3.953,3.966,156
NGK11,2011-02-24 04:30,24,3.965,3.965,3.96,3.964,9
NGK11,2011-02-24 05:00,24,3.962,3.963,3.96,3.961,21
NGK11,2011-02-24 05:30,24,3.959,3.96,3.951,3.951,75
NGK11,2011-02-24 06:00,24,3.95,3.955,3.946,3.951,147
NGK11,2011-02-24 06:30,24,3.948,3.956,3.948,3.954,259
NGK11,2011-02-24 07:00,24,3.953,3.962,3.94,3.958,498
NGK11,2011-02-24 07:30,24,3.957,3.958,3.944,3.944,558
NGK11,2011-02-24 08:00,24,3.945,3.954,3.935,3.942,1317
NGK11,2011-02-24 08:30,24,3.946,3.946,3.915,3.925,1180
NGK11,2011-02-24 09:00,24,3.926,3.945,3.925,3.941,413
NGK11,2011-02-24 09:30,24,3.937,3.947,3.894,3.912,673
NGK11,2011-02-24 10:00,24,3.912,3.919,3.904,3.919,406
NGK11,2011-02-24 10:30,24,3.918,3.918,3.896,3.896,253
NGK11,2011-02-24 11:00,24,3.898,3.916,3.898,3.906,214
NGK11,2011-02-24 11:30,24,3.908,3.945,3.908,3.938,548
NGK11,2011-02-24 12:00,24,3.939,3.95,3.923,3.926,491
NGK11,2011-02-24 12:30,24,3.923,3.926,3.911,3.915,360
NGK11,2011-02-24 13:00,24,3.916,3.943,3.906,3.943,1189
NGK11,2011-02-24 13:30,24,3.944,3.956,3.941,3.943,424
NGK11,2011-02-24 14:00,24,3.945,3.948,3.942,3.942,21
NGK11,2011-02-24 14:30,24,3.941,3.947,3.941,3.943,61
NGK11,2011-02-24 15:00,24,3.944,3.946,3.94,3.945,23
NGK11,2011-02-24 15:30,24,3.943,3.943,3.938,3.938,6
NGK11,2011-02-24 16:00,24,3.941,3.951,3.941,3.943,13
NGK11,2011-02-24 17:00,25,3.952,3.957,3.95,3.95,19
NGK11,2011-02-24 17:30,25,3.956,3.965,3.956,3.965,6
NGK11,2011-02-24 18:00,25,3.965,3.965,3.96,3.96,2
NGK11,2011-02-24 19:30,25,3.947,3.947,3.947,3.947,1
NGK11,2011-02-24 20:00,25,3.945,3.95,3.945,3.95,2
NGK11,2011-02-24 22:30,25,3.943,3.943,3.943,3.943,1
NGK11,2011-02-24 23:00,25,3.94,3.94,3.94,3.94,17
NGK11,2011-02-25 00:30,25,3.944,3.944,3.944,3.944,7
NGK11,2011-02-25 01:00,25,3.94,3.94,3.922,3.922,8
NGK11,2011-02-25 01:30,25,3.921,3.931,3.919,3.931,12
NGK11,2011-02-25 02:00,25,3.927,3.93,3.921,3.927,16
NGK11,2011-02-25 02:30,25,3.928,3.93,3.924,3.924,113
NGK11,2011-02-25 03:00,25,3.922,3.923,3.916,3.923,17
NGK11,2011-02-25 03:30,25,3.922,3.923,3.922,3.923,4
NGK11,2011-02-25 04:00,25,3.921,3.923,3.921,3.923,11
NGK11,2011-02-25 04:30,25,3.921,3.921,3.917,3.918,14
NGK11,2011-02-25 05:00,25,3.917,3.917,3.915,3.916,5
NGK11,2011-02-25 05:30,25,3.915,3.915,3.908,3.912,70
NGK11,2011-02-25 06:00,25,3.911,3.914,3.901,3.901,32
NGK11,2011-02-25 06:30,25,3.904,3.91,3.9,3.906,148
NGK11,2011-02-25 07:00,25,3.903,3.921,3.898,3.914,720
NGK11,2011-02-25 07:30,25,3.916,3.946,3.91,3.929,944
NGK11,2011-02-25 08:00,25,3.927,3.941,3.923,3.929,938
NGK11,2011-02-25 08:30,25,3.93,3.943,3.916,3.94,471
NGK11,2011-02-25 09:00,25,3.94,3.964,3.922,3.951,444
NGK11,2011-02-25 09:30,25,3.951,3.957,3.94,3.952,394
NGK11,2011-02-25 10:00,25,3.952,3.994,3.951,3.982,757
NGK11,2011-02-25 10:30,25,3.983,3.995,3.977,3.989,576
NGK11,2011-02-25 11:00,25,3.989,4.052,3.987,4.038,1423
NGK11,2011-02-25 11:30,25,4.04,4.106,4.04,4.07,1706
NGK11,2011-02-25 12:00,25,4.071,4.076,4.043,4.056,367
NGK11,2011-02-25 12:30,25,4.053,4.087,4.053,4.058,436
NGK11,2011-02-25 13:00,25,4.053,4.086,4.035,4.082,1143
NGK11,2011-02-25 13:30,25,4.081,4.089,4.075,4.081,474
NGK11,2011-02-25 14:00,25,4.08,4.084,4.078,4.079,89
NGK11,2011-02-25 14:30,25,4.076,4.081,4.076,4.078,60
NGK11,2011-02-25 15:00,25,4.085,4.088,4.085,4.087,12
NGK11,2011-02-25 15:30,25,4.09,4.095,4.09,4.095,52
NGK11,2011-02-25 16:00,25,4.089,4.092,4.089,4.091,6
NGK11,2011-02-27 17:00,28,4.065,4.08,4.06,4.07,16
NGK11,2011-02-27 17:30,28,4.073,4.073,4.065,4.065,2
NGK11,2011-02-27 18:00,28,4.065,4.073,4.065,4.073,5
NGK11,2011-02-27 18:30,28,4.073,4.078,4.07,4.078,11
NGK11,2011-02-27 19:00,28,4.078,4.079,4.078,4.079,33
NGK11,2011-02-27 19:30,28,4.077,4.077,4.077,4.077,5
NGK11,2011-02-27 20:00,28,4.077,4.077,4.077,4.077,1
NGK11,2011-02-27 21:00,28,4.077,4.077,4.077,4.077,1
NGK11,2011-02-27 21:30,28,4.081,4.088,4.081,4.086,7
NGK11,2011-02-27 22:00,28,4.08,4.082,4.08,4.082,10
NGK11,2011-02-27 22:30,28,4.07,4.079,4.07,4.079,12
NGK11,2011-02-27 23:30,28,4.073,4.073,4.071,4.071,2
NGK11,2011-02-28 00:30,28,4.07,4.07,4.055,4.061,27
NGK11,2011-02-28 01:00,28,4.061,4.061,4.056,4.061,17
NGK11,2011-02-28 01:30,28,4.06,4.06,4.053,4.054,24
NGK11,2011-02-28 02:00,28,4.053,4.055,4.049,4.049,44
NGK11,2011-02-28 02:30,28,4.051,4.053,4.049,4.053,52
NGK11,2011-02-28 03:00,28,4.051,4.051,4.049,4.049,6
NGK11,2011-02-28 03:30,28,4.05,4.05,4.037,4.039,37
NGK11,2011-02-28 04:00,28,4.04,4.045,4.038,4.04,37
NGK11,2011-02-28 04:30,28,4.039,4.041,4.025,4.029,45
NGK11,2011-02-28 05:00,28,4.026,4.048,4.026,4.038,50
NGK11,2011-02-28 05:30,28,4.038,4.057,4.038,4.056,27
NGK11,2011-02-28 06:00,28,4.056,4.06,4.05,4.056,27
NGK11,2011-02-28 06:30,28,4.06,4.082,4.058,4.074,54
NGK11,2011-02-28 07:00,28,4.075,4.075,4.05,4.058,337
NGK11,2011-02-28 07:30,28,4.057,4.1,4.042,4.091,738
NGK11,2011-02-28 08:00,28,4.09,4.138,4.069,4.124,1994
NGK11,2011-02-28 08:30,28,4.123,4.132,4.114,4.12,1213
NGK11,2011-02-28 09:00,28,4.12,4.144,4.119,4.136,930
NGK11,2011-02-28 09:30,28,4.139,4.152,4.119,4.151,1168
NGK11,2011-02-28 10:00,28,4.152,4.157,4.141,4.141,1159
NGK11,2011-02-28 10:30,28,4.141,4.145,4.123,4.133,826
NGK11,2011-02-28 11:00,28,4.131,4.166,4.131,4.165,610
NGK11,2011-02-28 11:30,28,4.164,4.171,4.145,4.157,520
NGK11,2011-02-28 12:00,28,4.154,4.156,4.129,4.144,697
NGK11,2011-02-28 12:30,28,4.144,4.147,4.106,4.123,801
NGK11,2011-02-28 13:00,28,4.119,4.123,4.1,4.112,1240
NGK11,2011-02-28 13:30,28,4.113,4.115,4.107,4.112,333
NGK11,2011-02-28 14:00,28,4.111,4.119,4.11,4.11,130
NGK11,2011-02-28 14:30,28,4.108,4.111,4.107,4.108,54
NGK11,2011-02-28 15:00,28,4.107,4.113,4.105,4.113,56
NGK11,2011-02-28 15:30,28,4.113,4.136,4.113,4.131,107
NGK11,2011-02-28 16:00,28,4.13,4.13,4.13,4.13,1
NGK11,2011-02-28 17:00,1,4.122,4.122,4.12,4.12,2
NGK11,2011-02-28 17:30,1,4.116,4.116,4.116,4.116,1
NGK11,2011-02-28 18:00,1,4.116,4.116,4.115,4.115,2
NGK11,2011-02-28 18:30,1,4.117,4.117,4.108,4.108,15
NGK11,2011-02-28 19:00,1,4.114,4.114,4.114,4.114,1
NGK11,2011-02-28 20:00,1,4.113,4.114,4.113,4.114,3
NGK11,2011-02-28 22:30,1,4.112,4.113,4.112,4.113,3
NGK11,2011-02-28 23:00,1,4.121,4.121,4.116,4.116,2
NGK11,2011-02-28 23:30,1,4.116,4.116,4.106,4.106,9
NGK11,2011-03-01 00:00,1,4.11,4.11,4.105,4.109,3
NGK11,2011-03-01 00:30,1,4.106,4.106,4.105,4.106,12
NGK11,2011-03-01 01:00,1,4.106,4.106,4.103,4.104,19
NGK11,2011-03-01 01:30,1,4.102,4.102,4.101,4.101,14
NGK11,2011-03-01 02:00,1,4.101,4.104,4.101,4.103,42
NGK11,2011-03-01 02:30,1,4.103,4.103,4.1,4.1,15
NGK11,2011-03-01 03:00,1,4.101,4.102,4.096,4.098,36
NGK11,2011-03-01 03:30,1,4.098,4.098,4.088,4.088,85
NGK11,2011-03-01 04:00,1,4.089,4.09,4.088,4.089,24
NGK11,2011-03-01 04:30,1,4.09,4.09,4.082,4.086,27
NGK11,2011-03-01 05:00,1,4.086,4.088,4.083,4.088,40
NGK11,2011-03-01 05:30,1,4.087,4.092,4.086,4.091,61
NGK11,2011-03-01 06:00,1,4.089,4.1,4.088,4.093,70
NGK11,2011-03-01 06:30,1,4.093,4.11,4.092,4.105,396
NGK11,2011-03-01 07:00,1,4.104,4.105,4.082,4.088,526
NGK11,2011-03-01 07:30,1,4.089,4.114,4.088,4.088,2292
NGK11,2011-03-01 08:00,1,4.087,4.109,4.081,4.096,1364
NGK11,2011-03-01 08:30,1,4.093,4.093,4.045,4.049,1307
NGK11,2011-03-01 09:00,1,4.051,4.051,3.976,3.99,2102
NGK11,2011-03-01 09:30,1,3.988,4.001,3.975,3.988,1243
NGK11,2011-03-01 10:00,1,3.986,4.005,3.983,4.005,700
NGK11,2011-03-01 10:30,1,4.003,4.009,3.972,3.974,789
NGK11,2011-03-01 11:00,1,3.976,3.976,3.951,3.964,336
NGK11,2011-03-01 11:30,1,3.963,3.979,3.957,3.976,648
NGK11,2011-03-01 12:00,1,3.974,3.99,3.972,3.982,423
NGK11,2011-03-01 12:30,1,3.983,3.988,3.967,3.972,381
NGK11,2011-03-01 13:00,1,3.968,3.984,3.946,3.95,959
NGK11,2011-03-01 13:30,1,3.95,3.959,3.949,3.956,401
NGK11,2011-03-01 14:00,1,3.957,3.958,3.949,3.951,111
NGK11,2011-03-01 14:30,1,3.95,3.954,3.948,3.953,66
NGK11,2011-03-01 15:00,1,3.953,3.953,3.935,3.935,97
NGK11,2011-03-01 15:30,1,3.934,3.94,3.934,3.937,15
NGK11,2011-03-01 16:00,1,3.936,3.936,3.931,3.931,6
NGK11,2011-03-01 17:00,2,3.937,3.939,3.937,3.939,12
NGK11,2011-03-01 17:30,2,3.938,3.94,3.937,3.94,3
NGK11,2011-03-01 18:00,2,3.948,3.952,3.948,3.949,23
NGK11,2011-03-01 18:30,2,3.95,3.95,3.95,3.95,1
NGK11,2011-03-01 19:00,2,3.942,3.942,3.942,3.942,1
NGK11,2011-03-01 19:30,2,3.944,3.949,3.944,3.949,3
NGK11,2011-03-01 20:00,2,3.95,3.951,3.95,3.95,7
NGK11,2011-03-01 20:30,2,3.945,3.945,3.939,3.939,6
NGK11,2011-03-01 21:00,2,3.943,3.943,3.933,3.936,5
NGK11,2011-03-01 22:30,2,3.932,3.934,3.927,3.927,24
NGK11,2011-03-01 23:30,2,3.935,3.938,3.929,3.936,28
NGK11,2011-03-02 00:30,2,3.937,3.941,3.936,3.941,12
NGK11,2011-03-02 01:00,2,3.941,3.941,3.941,3.941,10
NGK11,2011-03-02 01:30,2,3.94,3.941,3.939,3.941,65
NGK11,2011-03-02 02:00,2,3.947,3.95,3.946,3.948,90
NGK11,2011-03-02 02:30,2,3.948,3.955,3.947,3.955,9
NGK11,2011-03-02 03:00,2,3.955,3.955,3.95,3.954,22
NGK11,2011-03-02 03:30,2,3.956,3.959,3.953,3.959,29
NGK11,2011-03-02 04:00,2,3.96,3.96,3.951,3.955,52
NGK11,2011-03-02 04:30,2,3.953,3.959,3.945,3.946,46
NGK11,2011-03-02 05:00,2,3.949,3.949,3.933,3.939,42
NGK11,2011-03-02 05:30,2,3.934,3.947,3.93,3.93,115
NGK11,2011-03-02 06:00,2,3.932,3.932,3.921,3.925,206
NGK11,2011-03-02 06:30,2,3.925,3.927,3.876,3.891,442
NGK11,2011-03-02 07:00,2,3.893,3.906,3.88,3.89,640
NGK11,2011-03-02 07:30,2,3.89,3.915,3.89,3.915,415
NGK11,2011-03-02 08:00,2,3.915,3.947,3.912,3.927,1092
NGK11,2011-03-02 08:30,2,3.93,3.958,3.916,3.918,1033
NGK11,2011-03-02 09:00,2,3.918,3.929,3.905,3.914,838
NGK11,2011-03-02 09:30,2,3.915,3.923,3.889,3.901,1405
NGK11,2011-03-02 10:00,2,3.9,3.914,3.894,3.897,1341
NGK11,2011-03-02 10:30,2,3.898,3.899,3.878,3.884,1992
NGK11,2011-03-02 11:00,2,3.882,3.887,3.871,3.885,1128
NGK11,2011-03-02 11:30,2,3.885,3.907,3.881,3.905,607
NGK11,2011-03-02 12:00,2,3.907,3.907,3.889,3.89,288
NGK11,2011-03-02 12:30,2,3.89,3.904,3.889,3.895,309
NGK11,2011-03-02 13:00,2,3.896,3.901,3.881,3.891,1014
NGK11,2011-03-02 13:30,2,3.891,3.896,3.89,3.894,223
NGK11,2011-03-02 14:00,2,3.893,3.898,3.892,3.897,29
NGK11,2011-03-02 14:30,2,3.899,3.903,3.898,3.898,51
NGK11,2011-03-02 15:00,2,3.899,3.899,3.891,3.894,69
NGK11,2011-03-02 15:30,2,3.893,3.904,3.893,3.898,40
NGK11,2011-03-02 16:00,2,3.896,3.897,3.895,3.897,6
NGK11,2011-03-02 17:00,3,3.894,3.903,3.894,3.903,3
NGK11,2011-03-02 17:30,3,3.905,3.905,3.905,3.905,1
NGK11,2011-03-02 18:00,3,3.916,3.916,3.911,3.911,4
NGK11,2011-03-02 18:30,3,3.902,3.903,3.902,3.903,2
NGK11,2011-03-02 19:00,3,3.906,3.906,3.903,3.903,7
NGK11,2011-03-02 19:30,3,3.9,3.903,3.9,3.903,2
NGK11,2011-03-02 20:30,3,3.902,3.902,3.902,3.902,1
NGK11,2011-03-02 22:30,3,3.891,3.891,3.881,3.881,7
NGK11,2011-03-02 23:00,3,3.88,3.884,3.88,3.884,2
NGK11,2011-03-02 23:30,3,3.886,3.897,3.886,3.897,7
NGK11,2011-03-03 00:00,3,3.893,3.893,3.893,3.893,1
NGK11,2011-03-03 00:30,3,3.891,3.891,3.891,3.891,9
NGK11,2011-03-03 01:00,3,3.89,3.893,3.89,3.893,9
NGK11,2011-03-03 01:30,3,3.898,3.898,3.898,3.898,1
NGK11,2011-03-03 02:00,3,3.899,3.915,3.899,3.914,41
NGK11,2011-03-03 02:30,3,3.918,3.92,3.916,3.92,32
NGK11,2011-03-03 03:00,3,3.919,3.921,3.918,3.918,15
NGK11,2011-03-03 03:30,3,3.919,3.92,3.913,3.917,77
NGK11,2011-03-03 04:00,3,3.92,3.929,3.918,3.925,72
NGK11,2011-03-03 04:30,3,3.925,3.931,3.917,3.921,90
NGK11,2011-03-03 05:00,3,3.92,3.92,3.909,3.91,38
NGK11,2011-03-03 05:30,3,3.912,3.912,3.894,3.894,124
NGK11,2011-03-03 06:00,3,3.894,3.899,3.889,3.89,102
NGK11,2011-03-03 06:30,3,3.89,3.893,3.872,3.88,116
NGK11,2011-03-03 07:00,3,3.885,3.895,3.884,3.892,113
NGK11,2011-03-03 07:30,3,3.891,3.897,3.862,3.88,677
NGK11,2011-03-03 08:00,3,3.884,3.899,3.878,3.893,636
NGK11,2011-03-03 08:30,3,3.892,3.893,3.873,3.881,628
NGK11,2011-03-03 09:00,3,3.88,3.887,3.867,3.887,593
NGK11,2011-03-03 09:30,3,3.873,3.946,3.851,3.926,2196
NGK11,2011-03-03 10:00,3,3.926,3.934,3.891,3.899,763
NGK11,2011-03-03 10:30,3,3.901,3.902,3.84,3.859,1082
NGK11,2011-03-03 11:00,3,3.858,3.872,3.855,3.865,383
NGK11,2011-03-03 11:30,3,3.865,3.889,3.865,3.885,485
NGK11,2011-03-03 12:00,3,3.885,3.885,3.869,3.869,187
NGK11,2011-03-03 12:30,3,3.866,3.882,3.864,3.87,227
NGK11,2011-03-03 13:00,3,3.869,3.87,3.854,3.858,1046
NGK11,2011-03-03 13:30,3,3.858,3.865,3.85,3.865,1346
NGK11,2011-03-03 14:00,3,3.867,3.872,3.865,3.867,81
NGK11,2011-03-03 14:30,3,3.867,3.867,3.863,3.865,61
NGK11,2011-03-03 15:00,3,3.864,3.87,3.863,3.863,34
NGK11,2011-03-03 15:30,3,3.861,3.865,3.861,3.861,58
NGK11,2011-03-03 16:00,3,3.861,3.861,3.86,3.86,11
NGK11,2011-03-03 17:00,4,3.861,3.873,3.859,3.859,15
NGK11,2011-03-03 17:30,4,3.861,3.861,3.856,3.856,6
NGK11,2011-03-03 18:00,4,3.856,3.856,3.851,3.851,2
NGK11,2011-03-03 18:30,4,3.854,3.854,3.852,3.854,4
NGK11,2011-03-03 19:00,4,3.853,3.853,3.853,3.853,1
NGK11,2011-03-03 19:30,4,3.85,3.85,3.846,3.846,7
NGK11,2011-03-03 20:30,4,3.85,3.85,3.845,3.845,4
NGK11,2011-03-03 21:00,4,3.846,3.846,3.846,3.846,1
NGK11,2011-03-03 21:30,4,3.848,3.848,3.847,3.848,4
NGK11,2011-03-03 22:00,4,3.847,3.847,3.847,3.847,1
NGK11,2011-03-03 22:30,4,3.848,3.848,3.848,3.848,3
NGK11,2011-03-03 23:00,4,3.851,3.851,3.851,3.851,1
NGK11,2011-03-04 00:30,4,3.841,3.841,3.841,3.841,6
NGK11,2011-03-04 01:00,4,3.841,3.841,3.841,3.841,6
NGK11,2011-03-04 01:30,4,3.841,3.842,3.84,3.84,41
NGK11,2011-03-04 02:00,4,3.84,3.84,3.838,3.838,111
NGK11,2011-03-04 02:30,4,3.837,3.84,3.835,3.84,202
NGK11,2011-03-04 03:00,4,3.836,3.837,3.834,3.834,36
NGK11,2011-03-04 03:30,4,3.834,3.836,3.809,3.82,230
NGK11,2011-03-04 04:00,4,3.821,3.821,3.819,3.821,87
NGK11,2011-03-04 04:30,4,3.822,3.823,3.812,3.813,128
NGK11,2011-03-04 05:00,4,3.819,3.826,3.816,3.823,28
NGK11,2011-03-04 05:30,4,3.821,3.821,3.818,3.821,25
NGK11,2011-03-04 06:00,4,3.818,3.824,3.816,3.816,122
NGK11,2011-03-04 06:30,4,3.818,3.834,3.818,3.829,364
NGK11,2011-03-04 07:00,4,3.831,3.85,3.831,3.849,501
NGK11,2011-03-04 07:30,4,3.848,3.858,3.831,3.852,417
NGK11,2011-03-04 08:00,4,3.849,3.867,3.833,3.837,1006
NGK11,2011-03-04 08:30,4,3.837,3.853,3.829,3.851,581
NGK11,2011-03-04 09:00,4,3.85,3.873,3.842,3.87,829
NGK11,2011-03-04 09:30,4,3.872,3.901,3.872,3.901,1060
NGK11,2011-03-04 10:00,4,3.902,3.904,3.864,3.871,679
NGK11,2011-03-04 10:30,4,3.874,3.891,3.865,3.888,206
NGK11,2011-03-04 11:00,4,3.888,3.89,3.868,3.875,159
NGK11,2011-03-04 11:30,4,3.873,3.887,3.87,3.874,144
NGK11,2011-03-04 12:00,4,3.874,3.899,3.874,3.892,262
NGK11,2011-03-04 12:30,4,3.891,3.903,3.878,3.899,272
NGK11,2011-03-04 13:00,4,3.894,3.894,3.876,3.886,722
NGK11,2011-03-04 13:30,4,3.886,3.892,3.884,3.89,328
NGK11,2011-03-04 14:00,4,3.89,3.892,3.883,3.885,130
NGK11,2011-03-04 14:30,4,3.883,3.886,3.879,3.879,64
NGK11,2011-03-04 15:00,4,3.882,3.882,3.88,3.882,22
NGK11,2011-03-04 15:30,4,3.885,3.888,3.88,3.883,11
NGK11,2011-03-04 16:00,4,3.881,3.882,3.879,3.879,3
NGK11,2011-03-06 17:00,7,3.881,3.881,3.85,3.85,15
NGK11,2011-03-06 17:30,7,3.85,3.85,3.846,3.846,4
NGK11,2011-03-06 18:30,7,3.849,3.851,3.849,3.85,8
NGK11,2011-03-06 19:00,7,3.851,3.851,3.85,3.85,6
NGK11,2011-03-06 19:30,7,3.85,3.85,3.85,3.85,1
NGK11,2011-03-06 20:00,7,3.845,3.845,3.844,3.844,2
NGK11,2011-03-06 20:30,7,3.845,3.845,3.844,3.845,5
NGK11,2011-03-06 21:30,7,3.849,3.851,3.849,3.851,7
NGK11,2011-03-06 22:00,7,3.847,3.847,3.846,3.846,2
NGK11,2011-03-06 22:30,7,3.846,3.848,3.846,3.847,4
NGK11,2011-03-06 23:00,7,3.842,3.842,3.841,3.841,24
NGK11,2011-03-06 23:30,7,3.841,3.841,3.84,3.84,20
NGK11,2011-03-07 00:00,7,3.84,3.843,3.839,3.843,20
NGK11,2011-03-07 00:30,7,3.84,3.84,3.838,3.838,16
NGK11,2011-03-07 01:00,7,3.839,3.842,3.839,3.841,36
NGK11,2011-03-07 01:30,7,3.842,3.842,3.841,3.841,10
NGK11,2011-03-07 02:00,7,3.841,3.843,3.838,3.84,53
NGK11,2011-03-07 02:30,7,3.84,3.844,3.83,3.835,75
NGK11,2011-03-07 03:00,7,3.832,3.835,3.829,3.832,46
NGK11,2011-03-07 03:30,7,3.83,3.83,3.829,3.829,33
NGK11,2011-03-07 04:00,7,3.83,3.831,3.827,3.83,57
NGK11,2011-03-07 04:30,7,3.83,3.834,3.828,3.828,38
NGK11,2011-03-07 05:00,7,3.828,3.828,3.815,3.818,85
NGK11,2011-03-07 05:30,7,3.818,3.822,3.816,3.82,35
NGK11,2011-03-07 06:00,7,3.816,3.818,3.814,3.815,70
NGK11,2011-03-07 06:30,7,3.815,3.819,3.805,3.819,202
NGK11,2011-03-07 07:00,7,3.817,3.83,3.812,3.827,353
NGK11,2011-03-07 07:30,7,3.827,3.851,3.816,3.851,509
NGK11,2011-03-07 08:00,7,3.852,3.93,3.832,3.921,1999
NGK11,2011-03-07 08:30,7,3.923,3.952,3.901,3.942,1971
NGK11,2011-03-07 09:00,7,3.942,3.945,3.92,3.926,508
NGK11,2011-03-07 09:30,7,3.925,3.929,3.898,3.91,571
NGK11,2011-03-07 10:00,7,3.911,3.934,3.908,3.932,421
NGK11,2011-03-07 10:30,7,3.933,3.943,3.923,3.941,439
NGK11,2011-03-07 11:00,7,3.941,3.95,3.934,3.939,411
NGK11,2011-03-07 11:30,7,3.936,3.937,3.917,3.923,635
NGK11,2011-03-07 12:00,7,3.923,3.944,3.922,3.939,300
NGK11,2011-03-07 12:30,7,3.934,3.974,3.928,3.972,804
NGK11,2011-03-07 13:00,7,3.973,3.989,3.967,3.983,1667
NGK11,2011-03-07 13:30,7,3.983,3.993,3.977,3.983,639
NGK11,2011-03-07 14:00,7,3.981,3.989,3.981,3.984,227
NGK11,2011-03-07 14:30,7,3.982,3.985,3.981,3.983,135
NGK11,2011-03-07 15:00,7,3.985,3.987,3.983,3.983,33
NGK11,2011-03-07 15:30,7,3.987,3.988,3.976,3.978,51
NGK11,2011-03-07 16:00,7,3.981,3.983,3.976,3.977,12
NGK11,2011-03-07 17:00,8,3.984,3.986,3.972,3.982,16
NGK11,2011-03-07 18:00,8,3.976,3.976,3.974,3.974,2
NGK11,2011-03-07 18:30,8,3.975,3.975,3.975,3.975,2
NGK11,2011-03-07 19:00,8,3.978,3.978,3.974,3.974,8
NGK11,2011-03-07 20:00,8,3.974,3.974,3.974,3.974,1
NGK11,2011-03-07 22:30,8,3.973,3.973,3.967,3.967,8
NGK11,2011-03-07 23:30,8,3.981,3.981,3.981,3.981,5
NGK11,2011-03-08 00:00,8,3.98,3.98,3.979,3.979,2
NGK11,2011-03-08 00:30,8,3.978,3.98,3.978,3.98,4
NGK11,2011-03-08 01:00,8,3.979,3.993,3.978,3.987,26
NGK11,2011-03-08 01:30,8,3.991,3.991,3.984,3.986,9
NGK11,2011-03-08 02:00,8,3.984,3.984,3.979,3.98,71
NGK11,2011-03-08 02:30,8,3.98,3.984,3.98,3.981,48
NGK11,2011-03-08 03:00,8,3.982,3.982,3.979,3.979,16
NGK11,2011-03-08 03:30,8,3.979,3.984,3.977,3.982,60
NGK11,2011-03-08 04:00,8,3.984,3.984,3.981,3.983,39
NGK11,2011-03-08 04:30,8,3.987,3.988,3.982,3.984,20
NGK11,2011-03-08 05:00,8,3.982,3.996,3.982,3.993,30
NGK11,2011-03-08 05:30,8,3.995,3.996,3.992,3.996,20
NGK11,2011-03-08 06:00,8,3.994,3.995,3.987,3.988,81
NGK11,2011-03-08 06:30,8,3.988,3.996,3.988,3.994,24
NGK11,2011-03-08 07:00,8,3.993,3.993,3.946,3.948,548
NGK11,2011-03-08 07:30,8,3.949,3.984,3.916,3.97,1051
NGK11,2011-03-08 08:00,8,3.969,3.971,3.892,3.91,1509
NGK11,2011-03-08 08:30,8,3.911,3.941,3.907,3.932,890
NGK11,2011-03-08 09:00,8,3.934,3.936,3.911,3.919,490
NGK11,2011-03-08 09:30,8,3.918,3.958,3.915,3.955,674
NGK11,2011-03-08 10:00,8,3.955,4.003,3.955,3.996,1651
NGK11,2011-03-08 10:30,8,3.995,4.013,3.993,4.002,1045
NGK11,2011-03-08 11:00,8,4.001,4.013,3.975,4.001,963
NGK11,2011-03-08 11:30,8,3.998,4.01,3.993,3.996,594
NGK11,2011-03-08 12:00,8,3.992,4.018,3.992,4.015,680
NGK11,2011-03-08 12:30,8,4.016,4.021,3.964,3.972,522
NGK11,2011-03-08 13:00,8,3.971,3.983,3.915,3.923,1477
NGK11,2011-03-08 13:30,8,3.923,3.93,3.922,3.928,288
NGK11,2011-03-08 14:00,8,3.927,3.93,3.926,3.93,76
NGK11,2011-03-08 14:30,8,3.929,3.935,3.926,3.932,92
NGK11,2011-03-08 15:00,8,3.931,3.933,3.921,3.921,53
NGK11,2011-03-08 15:30,8,3.917,3.921,3.915,3.915,109
NGK11,2011-03-08 16:00,8,3.912,3.912,3.912,3.912,1
NGK11,2011-03-08 17:00,9,3.911,3.92,3.91,3.91,20
NGK11,2011-03-08 17:30,9,3.914,3.914,3.911,3.911,6
NGK11,2011-03-08 18:00,9,3.915,3.915,3.915,3.915,12
NGK11,2011-03-08 18:30,9,3.921,3.924,3.921,3.924,5
NGK11,2011-03-08 19:00,9,3.924,3.924,3.924,3.924,1
NGK11,2011-03-08 19:30,9,3.924,3.924,3.924,3.924,1
NGK11,2011-03-08 20:00,9,3.924,3.924,3.924,3.924,18
NGK11,2011-03-08 20:30,9,3.924,3.926,3.92,3.926,3
NGK11,2011-03-08 22:00,9,3.935,3.935,3.932,3.932,7
NGK11,2011-03-08 22:30,9,3.935,3.943,3.932,3.939,9
NGK11,2011-03-08 23:00,9,3.942,3.942,3.934,3.934,3
NGK11,2011-03-08 23:30,9,3.916,3.922,3.913,3.922,10
NGK11,2011-03-09 00:00,9,3.92,3.924,3.92,3.924,3
NGK11,2011-03-09 00:30,9,3.92,3.922,3.92,3.922,5
NGK11,2011-03-09 01:00,9,3.92,3.92,3.918,3.918,15
NGK11,2011-03-09 01:30,9,3.92,3.92,3.917,3.918,35
NGK11,2011-03-09 02:00,9,3.918,3.921,3.917,3.92,85
NGK11,2011-03-09 02:30,9,3.919,3.923,3.917,3.921,91
NGK11,2011-03-09 03:00,9,3.921,3.922,3.92,3.92,238
NGK11,2011-03-09 03:30,9,3.92,3.92,3.916,3.916,65
NGK11,2011-03-09 04:00,9,3.915,3.917,3.912,3.913,204
NGK11,2011-03-09 04:30,9,3.913,3.913,3.909,3.911,27
NGK11,2011-03-09 05:00,9,3.91,3.917,3.903,3.903,209
NGK11,2011-03-09 05:30,9,3.903,3.917,3.903,3.904,169
NGK11,2011-03-09 06:00,9,3.903,3.909,3.903,3.907,139
NGK11,2011-03-09 06:30,9,3.907,3.911,3.903,3.905,235
NGK11,2011-03-09 07:00,9,3.904,3.923,3.898,3.918,442
NGK11,2011-03-09 07:30,9,3.923,3.95,3.908,3.944,337
NGK11,2011-03-09 08:00,9,3.945,3.983,3.933,3.965,1908
NGK11,2011-03-09 08:30,9,3.965,3.992,3.955,3.962,1989
NGK11,2011-03-09 09:00,9,3.962,3.971,3.945,3.946,1382
NGK11,2011-03-09 09:30,9,3.948,3.983,3.948,3.967,726
NGK11,2011-03-09 10:00,9,3.969,3.985,3.966,3.97,697
NGK11,2011-03-09 10:30,9,3.969,3.972,3.948,3.966,532
NGK11,2011-03-09 11:00,9,3.966,3.981,3.963,3.979,423
NGK11,2011-03-09 11:30,9,3.978,3.986,3.972,3.975,498
NGK11,2011-03-09 12:00,9,3.974,3.979,3.958,3.966,441
NGK11,2011-03-09 12:30,9,3.969,3.991,3.969,3.99,501
NGK11,2011-03-09 13:00,9,3.99,4.002,3.981,3.984,1539
NGK11,2011-03-09 13:30,9,3.986,3.986,3.978,3.978,343
NGK11,2011-03-09 14:00,9,3.98,3.987,3.978,3.978,110
NGK11,2011-03-09 14:30,9,3.979,3.98,3.975,3.976,132
NGK11,2011-03-09 15:00,9,3.982,3.985,3.982,3.983,10
NGK11,2011-03-09 15:30,9,3.983,3.984,3.982,3.982,8
NGK11,2011-03-09 16:00,9,3.987,3.987,3.987,3.987,2
NGK11,2011-03-09 17:00,10,3.982,3.982,3.98,3.98,3
NGK11,2011-03-09 18:00,10,3.976,3.985,3.976,3.985,11
NGK11,2011-03-09 19:00,10,3.976,3.976,3.976,3.976,1
NGK11,2011-03-09 19:30,10,3.969,3.969,3.969,3.969,1
NGK11,2011-03-09 20:30,10,3.974,3.978,3.974,3.978,3
NGK11,2011-03-09 22:00,10,3.976,3.976,3.976,3.976,2
NGK11,2011-03-09 22:30,10,3.975,3.975,3.969,3.969,2
NGK11,2011-03-09 23:00,10,3.974,3.976,3.973,3.976,8
NGK11,2011-03-09 23:30,10,3.977,3.978,3.973,3.973,45
NGK11,2011-03-10 00:00,10,3.973,3.973,3.967,3.967,57
NGK11,2011-03-10 00:30,10,3.966,3.966,3.966,3.966,4
NGK11,2011-03-10 01:00,10,3.967,3.967,3.967,3.967,1
NGK11,2011-03-10 01:30,10,3.965,3.967,3.965,3.967,53
NGK11,2011-03-10 02:00,10,3.966,3.966,3.96,3.96,19
NGK11,2011-03-10 02:30,10,3.961,3.963,3.952,3.955,35
NGK11,2011-03-10 03:00,10,3.955,3.956,3.952,3.952,14
NGK11,2011-03-10 03:30,10,3.951,3.951,3.948,3.949,19
NGK11,2011-03-10 04:00,10,3.948,3.958,3.946,3.952,33
NGK11,2011-03-10 04:30,10,3.954,3.957,3.952,3.954,71
NGK11,2011-03-10 05:00,10,3.952,3.955,3.951,3.952,19
NGK11,2011-03-10 05:30,10,3.951,3.961,3.951,3.961,59
NGK11,2011-03-10 06:00,10,3.96,3.971,3.96,3.961,34
NGK11,2011-03-10 06:30,10,3.96,3.965,3.959,3.965,127
NGK11,2011-03-10 07:00,10,3.962,3.995,3.96,3.993,412
NGK11,2011-03-10 07:30,10,3.99,3.992,3.971,3.975,320
NGK11,2011-03-10 08:00,10,3.973,3.973,3.932,3.947,2034
NGK11,2011-03-10 08:30,10,3.944,3.944,3.915,3.925,1968
NGK11,2011-03-10 09:00,10,3.923,3.929,3.91,3.916,1618
NGK11,2011-03-10 09:30,10,3.906,3.906,3.855,3.876,3648
NGK11,2011-03-10 10:00,10,3.874,3.896,3.872,3.884,914
NGK11,2011-03-10 10:30,10,3.884,3.89,3.873,3.878,761
NGK11,2011-03-10 11:00,10,3.875,3.895,3.866,3.891,577
NGK11,2011-03-10 11:30,10,3.889,3.906,3.889,3.893,420
NGK11,2011-03-10 12:00,10,3.892,3.902,3.884,3.884,314
NGK11,2011-03-10 12:30,10,3.883,3.889,3.867,3.876,833
NGK11,2011-03-10 13:00,10,3.877,3.905,3.876,3.889,1525
NGK11,2011-03-10 13:30,10,3.891,3.895,3.888,3.895,523
NGK11,2011-03-10 14:00,10,3.893,3.895,3.882,3.891,341
NGK11,2011-03-10 14:30,10,3.893,3.898,3.892,3.893,148
NGK11,2011-03-10 15:00,10,3.895,3.895,3.892,3.893,20
NGK11,2011-03-10 15:30,10,3.893,3.894,3.893,3.894,12
NGK11,2011-03-10 16:00,10,3.896,3.899,3.894,3.894,10
NGK11,2011-03-10 17:00,11,3.889,3.9,3.889,3.897,3
NGK11,2011-03-10 18:00,11,3.887,3.887,3.87,3.87,27
NGK11,2011-03-10 18:30,11,3.873,3.873,3.873,3.873,1
NGK11,2011-03-10 19:00,11,3.872,3.874,3.87,3.874,5
NGK11,2011-03-10 19:30,11,3.879,3.879,3.87,3.87,5
NGK11,2011-03-10 20:00,11,3.871,3.871,3.871,3.871,2
NGK11,2011-03-10 20:30,11,3.872,3.872,3.872,3.872,11
NGK11,2011-03-10 22:00,11,3.892,3.892,3.892,3.892,1
NGK11,2011-03-10 23:00,11,3.883,3.885,3.877,3.878,10
NGK11,2011-03-10 23:30,11,3.875,3.883,3.875,3.883,6
NGK11,2011-03-11 00:00,11,3.885,3.885,3.885,3.885,1
NGK11,2011-03-11 00:30,11,3.889,3.889,3.886,3.886,25
NGK11,2011-03-11 01:00,11,3.875,3.885,3.875,3.885,26
NGK11,2011-03-11 01:30,11,3.887,3.888,3.887,3.888,2
NGK11,2011-03-11 02:00,11,3.889,3.892,3.888,3.888,8
NGK11,2011-03-11 02:30,11,3.884,3.884,3.867,3.88,62
NGK11,2011-03-11 03:00,11,3.882,3.892,3.882,3.884,19
NGK11,2011-03-11 03:30,11,3.886,3.889,3.885,3.886,22
NGK11,2011-03-11 04:00,11,3.888,3.903,3.888,3.903,12
NGK11,2011-03-11 04:30,11,3.905,3.918,3.904,3.916,32
NGK11,2011-03-11 05:00,11,3.916,3.916,3.913,3.914,28
NGK11,2011-03-11 05:30,11,3.914,3.918,3.911,3.918,91
NGK11,2011-03-11 06:00,11,3.916,3.921,3.914,3.916,55
NGK11,2011-03-11 06:30,11,3.918,3.934,3.903,3.921,249
NGK11,2011-03-11 07:00,11,3.923,3.932,3.906,3.92,267
NGK11,2011-03-11 07:30,11,3.921,3.921,3.894,3.902,362
NGK11,2011-03-11 08:00,11,3.902,3.971,3.901,3.967,1844
NGK11,2011-03-11 08:30,11,3.962,3.969,3.942,3.957,1530
NGK11,2011-03-11 09:00,11,3.958,3.966,3.945,3.962,1273
NGK11,2011-03-11 09:30,11,3.964,4.002,3.963,3.993,2013
NGK11,2011-03-11 10:00,11,3.994,3.998,3.982,3.983,689
NGK11,2011-03-11 10:30,11,3.983,3.99,3.964,3.987,823
NGK11,2011-03-11 11:00,11,3.987,3.996,3.968,3.972,499
NGK11,2011-03-11 11:30,11,3.969,3.989,3.969,3.976,303
NGK11,2011-03-11 12:00,11,3.974,3.981,3.945,3.967,1260
NGK11,2011-03-11 12:30,11,3.968,3.97,3.948,3.952,673
NGK11,2011-03-11 13:00,11,3.949,3.955,3.934,3.947,1649
NGK11,2011-03-11 13:30,11,3.945,3.95,3.943,3.947,273
NGK11,2011-03-11 14:00,11,3.947,3.948,3.942,3.943,56
NGK11,2011-03-11 14:30,11,3.944,3.952,3.943,3.951,92
NGK11,2011-03-11 15:00,11,3.951,3.955,3.947,3.952,57
NGK11,2011-03-11 15:30,11,3.945,3.948,3.945,3.948,6
NGK11,2011-03-11 16:00,11,3.948,3.948,3.946,3.948,7
NGK11,2011-03-13 17:00,14,3.985,4.001,3.967,3.995,60
NGK11,2011-03-13 17:30,14,3.995,3.995,3.984,3.991,26
NGK11,2011-03-13 18:00,14,3.989,3.989,3.978,3.988,8
NGK11,2011-03-13 18:30,14,3.977,3.977,3.971,3.971,2
NGK11,2011-03-13 19:00,14,3.97,3.97,3.97,3.97,5
NGK11,2011-03-13 19:30,14,3.97,3.99,3.97,3.981,65
NGK11,2011-03-13 20:00,14,3.984,3.984,3.984,3.984,5
NGK11,2011-03-13 20:30,14,3.986,3.989,3.98,3.989,3
NGK11,2011-03-13 21:00,14,3.982,3.987,3.974,3.987,30
NGK11,2011-03-13 21:30,14,3.989,3.993,3.985,3.985,11
NGK11,2011-03-13 22:00,14,3.988,3.989,3.988,3.989,2
NGK11,2011-03-13 22:30,14,3.981,3.981,3.974,3.974,30
NGK11,2011-03-13 23:00,14,3.98,3.981,3.98,3.981,2
NGK11,2011-03-13 23:30,14,3.978,3.978,3.975,3.975,5
NGK11,2011-03-14 00:00,14,3.984,3.984,3.984,3.984,1
NGK11,2011-03-14 01:00,14,3.983,3.984,3.979,3.982,4
NGK11,2011-03-14 01:30,14,3.985,3.991,3.985,3.99,8
NGK11,2011-03-14 02:00,14,3.993,3.998,3.993,3.997,23
NGK11,2011-03-14 02:30,14,3.995,4,3.995,3.999,17
NGK11,2011-03-14 03:00,14,4,4.002,3.984,3.998,88
NGK11,2011-03-14 03:30,14,3.997,4.01,3.992,4.01,146
NGK11,2011-03-14 04:00,14,4.001,4.02,4.001,4.016,162
NGK11,2011-03-14 04:30,14,4.017,4.017,3.997,3.997,96
NGK11,2011-03-14 05:00,14,4.004,4.014,4.004,4.014,47
NGK11,2011-03-14 05:30,14,4.009,4.009,3.997,4.005,79
NGK11,2011-03-14 06:00,14,4,4.005,3.999,4.005,55
NGK11,2011-03-14 06:30,14,4.005,4.006,3.986,3.986,46
NGK11,2011-03-14 07:00,14,3.991,4.015,3.987,4.007,247
NGK11,2011-03-14 07:30,14,4.011,4.017,3.99,4.014,475
NGK11,2011-03-14 08:00,14,4.014,4.105,4.011,4.088,2618
NGK11,2011-03-14 08:30,14,4.087,4.092,4.046,4.061,1925
NGK11,2011-03-14 09:00,14,4.062,4.07,4.04,4.057,1573
NGK11,2011-03-14 09:30,14,4.059,4.074,4.048,4.058,1237
NGK11,2011-03-14 10:00,14,4.058,4.072,4.054,4.067,703
NGK11,2011-03-14 10:30,14,4.068,4.092,4.061,4.087,1184
NGK11,2011-03-14 11:00,14,4.089,4.09,4.073,4.076,598
NGK11,2011-03-14 11:30,14,4.075,4.076,4.05,4.064,1032
NGK11,2011-03-14 12:00,14,4.061,4.068,4.04,4.045,778
NGK11,2011-03-14 12:30,14,4.046,4.046,3.97,3.986,2874
NGK11,2011-03-14 13:00,14,3.987,4,3.956,3.976,2928
NGK11,2011-03-14 13:30,14,3.976,3.979,3.968,3.972,470
NGK11,2011-03-14 14:00,14,3.972,3.979,3.969,3.972,155
NGK11,2011-03-14 14:30,14,3.972,3.976,3.968,3.968,282
NGK11,2011-03-14 15:00,14,3.97,3.98,3.969,3.975,70
NGK11,2011-03-14 15:30,14,3.973,3.976,3.968,3.968,6
NGK11,2011-03-14 16:00,14,3.966,3.969,3.965,3.969,16
NGK11,2011-03-14 17:00,15,3.988,3.988,3.96,3.975,36
NGK11,2011-03-14 17:30,15,3.975,3.975,3.975,3.975,1
NGK11,2011-03-14 18:00,15,3.973,3.973,3.972,3.972,3
NGK11,2011-03-14 18:30,15,3.977,3.977,3.97,3.97,11
NGK11,2011-03-14 19:00,15,3.967,3.974,3.965,3.973,17
NGK11,2011-03-14 19:30,15,3.974,3.976,3.971,3.976,43
NGK11,2011-03-14 20:00,15,3.989,3.989,3.986,3.986,3
NGK11,2011-03-14 20:30,15,3.99,3.991,3.979,3.979,7
NGK11,2011-03-14 21:00,15,3.98,3.98,3.98,3.98,1
NGK11,2011-03-14 21:30,15,3.989,3.99,3.98,3.983,10
NGK11,2011-03-14 22:00,15,3.98,3.983,3.974,3.983,13
NGK11,2011-03-14 22:30,15,3.978,3.978,3.96,3.964,15
NGK11,2011-03-14 23:00,15,3.959,3.959,3.947,3.949,45
NGK11,2011-03-14 23:30,15,3.956,3.963,3.953,3.96,8
NGK11,2011-03-15 00:00,15,3.959,3.967,3.955,3.963,7
NGK11,2011-03-15 00:30,15,3.969,3.969,3.965,3.965,25
NGK11,2011-03-15 01:00,15,3.968,3.972,3.965,3.965,12
NGK11,2011-03-15 01:30,15,3.97,3.975,3.97,3.975,13
NGK11,2011-03-15 02:00,15,3.968,3.982,3.968,3.976,33
NGK11,2011-03-15 02:30,15,3.979,4.002,3.979,4.002,113
NGK11,2011-03-15 03:00,15,4.003,4.013,4.002,4.013,194
NGK11,2011-03-15 03:30,15,4.013,4.024,4.013,4.024,50
NGK11,2011-03-15 04:00,15,4.025,4.035,4.021,4.034,222
NGK11,2011-03-15 04:30,15,4.034,4.04,4.001,4.004,154
NGK11,2011-03-15 05:00,15,4.001,4.004,3.993,4.003,93
NGK11,2011-03-15 05:30,15,3.998,4.001,3.99,4.001,173
NGK11,2011-03-15 06:00,15,4,4.038,3.999,4.033,314
NGK11,2011-03-15 06:30,15,4.032,4.032,3.986,4.005,326
NGK11,2011-03-15 07:00,15,4.002,4.014,3.982,4.004,472
NGK11,2011-03-15 07:30,15,4.007,4.015,3.949,3.95,950
NGK11,2011-03-15 08:00,15,3.949,3.953,3.865,3.892,4506
NGK11,2011-03-15 08:30,15,3.891,3.917,3.874,3.911,3496
NGK11,2011-03-15 09:00,15,3.912,3.931,3.907,3.915,1837
NGK11,2011-03-15 09:30,15,3.915,3.981,3.914,3.962,2871
NGK11,2011-03-15 10:00,15,3.966,4.037,3.965,4.021,2440
NGK11,2011-03-15 10:30,15,4.022,4.027,4.004,4.02,1577
NGK11,2011-03-15 11:00,15,4.019,4.067,4.015,4.037,2771
NGK11,2011-03-15 11:30,15,4.034,4.05,4.021,4.037,1345
NGK11,2011-03-15 12:00,15,4.038,4.043,4.01,4.031,808
NGK11,2011-03-15 12:30,15,4.032,4.04,3.981,4.011,1731
NGK11,2011-03-15 13:00,15,4.01,4.039,4.008,4.013,1727
NGK11,2011-03-15 13:30,15,4.012,4.034,4.01,4.025,580
NGK11,2011-03-15 14:00,15,4.025,4.03,4.023,4.025,82
NGK11,2011-03-15 14:30,15,4.024,4.028,4.019,4.023,219
NGK11,2011-03-15 15:00,15,4.02,4.025,4.014,4.017,132
NGK11,2011-03-15 15:30,15,4.016,4.034,4.016,4.031,60
NGK11,2011-03-15 16:00,15,4.029,4.029,4.019,4.019,18
NGK11,2011-03-15 17:00,16,4.013,4.023,4.013,4.019,8
NGK11,2011-03-15 17:30,16,4.016,4.019,4.016,4.019,5
NGK11,2011-03-15 18:00,16,4.02,4.021,4.02,4.021,3
NGK11,2011-03-15 18:30,16,4.026,4.028,4.026,4.028,4
NGK11,2011-03-15 19:00,16,4.036,4.039,4.036,4.039,10
NGK11,2011-03-15 19:30,16,4.041,4.043,4.041,4.043,3
NGK11,2011-03-15 20:00,16,4.043,4.05,4.04,4.05,6
NGK11,2011-03-15 20:30,16,4.051,4.051,4.046,4.049,5
NGK11,2011-03-15 21:00,16,4.054,4.055,4.048,4.051,10
NGK11,2011-03-15 21:30,16,4.042,4.042,4.035,4.042,3
NGK11,2011-03-15 22:00,16,4.044,4.054,4.044,4.05,18
NGK11,2011-03-15 22:30,16,4.052,4.058,4.052,4.058,23
NGK11,2011-03-15 23:00,16,4.058,4.059,4.046,4.055,28
NGK11,2011-03-15 23:30,16,4.048,4.048,4.026,4.039,27
NGK11,2011-03-16 00:00,16,4.042,4.042,4.042,4.042,7
NGK11,2011-03-16 00:30,16,4.042,4.042,4.042,4.042,3
NGK11,2011-03-16 01:00,16,4.049,4.05,4.042,4.042,22
NGK11,2011-03-16 01:30,16,4.044,4.051,4.042,4.051,5
NGK11,2011-03-16 02:00,16,4.052,4.062,4.048,4.058,71
NGK11,2011-03-16 02:30,16,4.048,4.048,4.025,4.037,32
NGK11,2011-03-16 03:00,16,4.039,4.042,4.038,4.042,25
NGK11,2011-03-16 03:30,16,4.041,4.047,4.04,4.047,44
NGK11,2011-03-16 04:00,16,4.047,4.062,4.045,4.06,125
NGK11,2011-03-16 04:30,16,4.061,4.061,4.057,4.058,145
NGK11,2011-03-16 05:00,16,4.058,4.06,4.055,4.055,104
NGK11,2011-03-16 05:30,16,4.058,4.063,4.051,4.059,72
NGK11,2011-03-16 06:00,16,4.055,4.073,4.055,4.071,287
NGK11,2011-03-16 06:30,16,4.072,4.075,4.047,4.054,319
NGK11,2011-03-16 07:00,16,4.055,4.059,4.036,4.037,425
NGK11,2011-03-16 07:30,16,4.036,4.068,4.027,4.055,793
NGK11,2011-03-16 08:00,16,4.05,4.085,4.039,4.055,2621
NGK11,2011-03-16 08:30,16,4.056,4.057,4.029,4.047,1344
NGK11,2011-03-16 09:00,16,4.048,4.078,4.047,4.069,1935
NGK11,2011-03-16 09:30,16,4.069,4.074,4.038,4.038,1235
NGK11,2011-03-16 10:00,16,4.038,4.043,4.011,4.042,1675
NGK11,2011-03-16 10:30,16,4.041,4.046,3.992,3.997,2491
NGK11,2011-03-16 11:00,16,3.996,4.012,3.979,4.009,2240
NGK11,2011-03-16 11:30,16,4.01,4.025,3.99,4.022,1494
NGK11,2011-03-16 12:00,16,4.022,4.032,4.011,4.016,852
NGK11,2011-03-16 12:30,16,4.014,4.039,4.009,4.037,1443
NGK11,2011-03-16 13:00,16,4.038,4.038,4.004,4.007,3426
NGK11,2011-03-16 13:30,16,4.006,4.017,4.004,4.015,844
NGK11,2011-03-16 14:00,16,4.013,4.017,4.011,4.015,149
NGK11,2011-03-16 14:30,16,4.016,4.021,4.012,4.013,209
NGK11,2011-03-16 15:00,16,4.013,4.015,4.01,4.014,56
NGK11,2011-03-16 15:30,16,4.015,4.016,4.013,4.014,68
NGK11,2011-03-16 16:00,16,4.012,4.015,4.009,4.012,12
NGK11,2011-03-16 17:00,17,4.018,4.018,4.01,4.011,12
NGK11,2011-03-16 17:30,17,4.014,4.018,4.014,4.014,3
NGK11,2011-03-16 18:00,17,4.014,4.014,4,4,6
NGK11,2011-03-16 18:30,17,3.991,3.995,3.991,3.995,3
NGK11,2011-03-16 19:00,17,3.992,3.998,3.992,3.998,10
NGK11,2011-03-16 19:30,17,4.001,4.007,4.001,4.007,7
NGK11,2011-03-16 20:00,17,4.004,4.016,4.004,4.013,27
NGK11,2011-03-16 20:30,17,4.018,4.024,4.018,4.024,8
NGK11,2011-03-16 21:00,17,4.024,4.024,4.02,4.02,3
NGK11,2011-03-16 21:30,17,4.021,4.021,4.021,4.021,1
NGK11,2011-03-16 22:00,17,4.023,4.024,4.02,4.02,7
NGK11,2011-03-16 23:00,17,4.019,4.019,4.019,4.019,1
NGK11,2011-03-16 23:30,17,4.018,4.03,4.018,4.03,25
NGK11,2011-03-17 00:00,17,4.027,4.029,4.027,4.029,2
NGK11,2011-03-17 00:30,17,4.029,4.032,4.029,4.03,14
NGK11,2011-03-17 01:00,17,4.035,4.036,4.032,4.036,9
NGK11,2011-03-17 01:30,17,4.039,4.039,4.037,4.037,11
NGK11,2011-03-17 02:00,17,4.037,4.041,4.031,4.041,58
NGK11,2011-03-17 02:30,17,4.042,4.047,4.04,4.047,11
NGK11,2011-03-17 03:00,17,4.046,4.049,4.044,4.047,32
NGK11,2011-03-17 03:30,17,4.048,4.053,4.048,4.051,58
NGK11,2011-03-17 04:00,17,4.052,4.054,4.051,4.052,70
NGK11,2011-03-17 04:30,17,4.053,4.053,4.048,4.048,37
NGK11,2011-03-17 05:00,17,4.05,4.053,4.044,4.053,99
NGK11,2011-03-17 05:30,17,4.055,4.062,4.053,4.062,85
NGK11,2011-03-17 06:00,17,4.061,4.07,4.051,4.058,207
NGK11,2011-03-17 06:30,17,4.055,4.056,4.035,4.035,98
NGK11,2011-03-17 07:00,17,4.037,4.051,4.035,4.046,319
NGK11,2011-03-17 07:30,17,4.046,4.055,4.038,4.05,376
NGK11,2011-03-17 08:00,17,4.051,4.066,4.037,4.06,2736
NGK11,2011-03-17 08:30,17,4.06,4.06,4.023,4.032,1615
NGK11,2011-03-17 09:00,17,4.034,4.055,4.032,4.035,1467
NGK11,2011-03-17 09:30,17,4.055,4.157,4.055,4.148,11778
NGK11,2011-03-17 10:00,17,4.151,4.166,4.146,4.156,4087
NGK11,2011-03-17 10:30,17,4.158,4.198,4.152,4.171,5285
NGK11,2011-03-17 11:00,17,4.17,4.185,4.17,4.181,2813
NGK11,2011-03-17 11:30,17,4.181,4.191,4.157,4.178,2604
NGK11,2011-03-17 12:00,17,4.18,4.197,4.176,4.197,1819
NGK11,2011-03-17 12:30,17,4.196,4.205,4.172,4.197,3358
NGK11,2011-03-17 13:00,17,4.197,4.242,4.197,4.238,5716
NGK11,2011-03-17 13:30,17,4.239,4.243,4.23,4.235,1319
NGK11,2011-03-17 14:00,17,4.234,4.235,4.228,4.228,438
NGK11,2011-03-17 14:30,17,4.23,4.231,4.225,4.228,419
NGK11,2011-03-17 15:00,17,4.229,4.244,4.224,4.244,256
NGK11,2011-03-17 15:30,17,4.238,4.238,4.23,4.23,32
NGK11,2011-03-17 16:00,17,4.231,4.234,4.231,4.234,5
NGK11,2011-03-17 17:00,18,4.234,4.243,4.234,4.241,15
NGK11,2011-03-17 17:30,18,4.235,4.243,4.235,4.235,15
NGK11,2011-03-17 18:00,18,4.235,4.242,4.233,4.24,23
NGK11,2011-03-17 18:30,18,4.24,4.24,4.234,4.234,33
NGK11,2011-03-17 19:00,18,4.238,4.24,4.224,4.224,35
NGK11,2011-03-17 19:30,18,4.224,4.23,4.215,4.215,33
NGK11,2011-03-17 20:00,18,4.222,4.242,4.22,4.242,21
NGK11,2011-03-17 20:30,18,4.242,4.252,4.238,4.25,97
NGK11,2011-03-17 21:00,18,4.25,4.254,4.25,4.251,8
NGK11,2011-03-17 21:30,18,4.25,4.25,4.215,4.215,101
NGK11,2011-03-17 22:00,18,4.215,4.22,4.213,4.216,17
NGK11,2011-03-17 22:30,18,4.212,4.218,4.212,4.218,9
NGK11,2011-03-17 23:00,18,4.213,4.22,4.212,4.22,13
NGK11,2011-03-17 23:30,18,4.213,4.218,4.21,4.217,28
NGK11,2011-03-18 00:00,18,4.217,4.227,4.215,4.226,55
NGK11,2011-03-18 00:30,18,4.225,4.239,4.225,4.239,33
NGK11,2011-03-18 01:00,18,4.235,4.235,4.231,4.234,14
NGK11,2011-03-18 01:30,18,4.232,4.234,4.229,4.23,90
NGK11,2011-03-18 02:00,18,4.233,4.24,4.233,4.239,35
NGK11,2011-03-18 02:30,18,4.239,4.252,4.239,4.252,55
NGK11,2011-03-18 03:00,18,4.248,4.249,4.242,4.248,89
NGK11,2011-03-18 03:30,18,4.248,4.25,4.247,4.249,64
NGK11,2011-03-18 04:00,18,4.25,4.251,4.241,4.246,350
NGK11,2011-03-18 04:30,18,4.246,4.25,4.242,4.249,192
NGK11,2011-03-18 05:00,18,4.251,4.258,4.25,4.256,72
NGK11,2011-03-18 05:30,18,4.253,4.262,4.253,4.26,116
NGK11,2011-03-18 06:00,18,4.262,4.263,4.258,4.263,56
NGK11,2011-03-18 06:30,18,4.26,4.264,4.234,4.244,639
NGK11,2011-03-18 07:00,18,4.242,4.272,4.235,4.265,1141
NGK11,2011-03-18 07:30,18,4.265,4.266,4.233,4.239,3775
NGK11,2011-03-18 08:00,18,4.238,4.241,4.191,4.222,4445
NGK11,2011-03-18 08:30,18,4.221,4.225,4.197,4.21,1830
NGK11,2011-03-18 09:00,18,4.211,4.215,4.183,4.185,2151
NGK11,2011-03-18 09:30,18,4.185,4.208,4.174,4.205,3232
NGK11,2011-03-18 10:00,18,4.205,4.232,4.194,4.21,2668
NGK11,2011-03-18 10:30,18,4.211,4.24,4.209,4.226,1347
NGK11,2011-03-18 11:00,18,4.224,4.241,4.214,4.24,1116
NGK11,2011-03-18 11:30,18,4.239,4.256,4.234,4.246,1680
NGK11,2011-03-18 12:00,18,4.245,4.268,4.224,4.234,2834
NGK11,2011-03-18 12:30,18,4.235,4.245,4.208,4.217,2666
NGK11,2011-03-18 13:00,18,4.215,4.248,4.21,4.246,1601
NGK11,2011-03-18 13:30,18,4.247,4.247,4.23,4.233,691
NGK11,2011-03-18 14:00,18,4.234,4.241,4.231,4.232,469
NGK11,2011-03-18 14:30,18,4.231,4.24,4.23,4.238,291
NGK11,2011-03-18 15:00,18,4.239,4.243,4.235,4.24,42
NGK11,2011-03-18 15:30,18,4.242,4.242,4.239,4.239,22
NGK11,2011-03-18 16:00,18,4.237,4.242,4.237,4.242,10
NGK11,2011-03-20 17:00,21,4.254,4.276,4.246,4.272,43
NGK11,2011-03-20 17:30,21,4.278,4.289,4.278,4.287,158
NGK11,2011-03-20 18:00,21,4.288,4.291,4.273,4.276,75
NGK11,2011-03-20 18:30,21,4.271,4.275,4.265,4.269,11
NGK11,2011-03-20 19:00,21,4.27,4.277,4.27,4.273,13
NGK11,2011-03-20 19:30,21,4.275,4.275,4.258,4.258,53
NGK11,2011-03-20 20:00,21,4.26,4.267,4.26,4.266,10
NGK11,2011-03-20 20:30,21,4.267,4.275,4.259,4.275,7
NGK11,2011-03-20 21:00,21,4.275,4.29,4.275,4.29,32
NGK11,2011-03-20 21:30,21,4.29,4.292,4.273,4.273,37
NGK11,2011-03-20 22:00,21,4.275,4.276,4.27,4.273,8
NGK11,2011-03-20 22:30,21,4.272,4.272,4.271,4.271,5
NGK11,2011-03-20 23:00,21,4.27,4.275,4.27,4.275,2
NGK11,2011-03-20 23:30,21,4.271,4.277,4.271,4.274,9
NGK11,2011-03-21 00:00,21,4.274,4.274,4.272,4.272,7
NGK11,2011-03-21 00:30,21,4.273,4.273,4.273,4.273,1
NGK11,2011-03-21 01:00,21,4.277,4.278,4.276,4.278,17
NGK11,2011-03-21 01:30,21,4.277,4.282,4.277,4.282,79
NGK11,2011-03-21 02:00,21,4.282,4.287,4.282,4.282,52
NGK11,2011-03-21 02:30,21,4.282,4.289,4.282,4.289,50
NGK11,2011-03-21 03:00,21,4.288,4.291,4.285,4.288,77
NGK11,2011-03-21 03:30,21,4.29,4.295,4.289,4.293,93
NGK11,2011-03-21 04:00,21,4.294,4.295,4.291,4.295,107
NGK11,2011-03-21 04:30,21,4.295,4.298,4.295,4.295,73
NGK11,2011-03-21 05:00,21,4.296,4.3,4.295,4.299,120
NGK11,2011-03-21 05:30,21,4.297,4.303,4.297,4.299,174
NGK11,2011-03-21 06:00,21,4.299,4.303,4.296,4.3,89
NGK11,2011-03-21 06:30,21,4.301,4.301,4.289,4.293,309
NGK11,2011-03-21 07:00,21,4.293,4.294,4.261,4.261,1186
NGK11,2011-03-21 07:30,21,4.26,4.275,4.229,4.234,2400
NGK11,2011-03-21 08:00,21,4.235,4.247,4.2,4.225,3296
NGK11,2011-03-21 08:30,21,4.222,4.265,4.213,4.259,2634
NGK11,2011-03-21 09:00,21,4.26,4.287,4.252,4.286,2789
NGK11,2011-03-21 09:30,21,4.288,4.309,4.252,4.264,4445
NGK11,2011-03-21 10:00,21,4.265,4.275,4.235,4.273,3568
NGK11,2011-03-21 10:30,21,4.272,4.283,4.26,4.273,1756
NGK11,2011-03-21 11:00,21,4.275,4.296,4.267,4.287,2081
NGK11,2011-03-21 11:30,21,4.288,4.289,4.241,4.241,2839
NGK11,2011-03-21 12:00,21,4.241,4.254,4.215,4.221,2485
NGK11,2011-03-21 12:30,21,4.222,4.259,4.222,4.238,1376
NGK11,2011-03-21 13:00,21,4.238,4.25,4.222,4.238,1766
NGK11,2011-03-21 13:30,21,4.238,4.244,4.234,4.237,314
NGK11,2011-03-21 14:00,21,4.236,4.236,4.229,4.232,207
NGK11,2011-03-21 14:30,21,4.23,4.239,4.228,4.236,561
NGK11,2011-03-21 15:00,21,4.236,4.242,4.235,4.241,50
NGK11,2011-03-21 15:30,21,4.24,4.244,4.236,4.236,39
NGK11,2011-03-21 16:00,21,4.243,4.243,4.237,4.239,5
NGK11,2011-03-21 17:00,22,4.235,4.237,4.235,4.236,5
NGK11,2011-03-21 17:30,22,4.245,4.245,4.237,4.237,10
NGK11,2011-03-21 18:00,22,4.236,4.236,4.233,4.233,6
NGK11,2011-03-21 18:30,22,4.232,4.24,4.232,4.236,10
NGK11,2011-03-21 19:00,22,4.24,4.24,4.23,4.23,9
NGK11,2011-03-21 19:30,22,4.229,4.229,4.229,4.229,3
NGK11,2011-03-21 20:00,22,4.23,4.231,4.23,4.231,7
NGK11,2011-03-21 20:30,22,4.235,4.242,4.235,4.242,4
NGK11,2011-03-21 21:00,22,4.235,4.252,4.235,4.244,41
NGK11,2011-03-21 21:30,22,4.253,4.253,4.248,4.248,2
NGK11,2011-03-21 22:00,22,4.244,4.244,4.24,4.24,7
NGK11,2011-03-21 23:30,22,4.24,4.245,4.232,4.241,15
NGK11,2011-03-22 00:00,22,4.244,4.244,4.244,4.244,1
NGK11,2011-03-22 00:30,22,4.241,4.241,4.234,4.234,150
NGK11,2011-03-22 01:00,22,4.235,4.235,4.234,4.235,127
NGK11,2011-03-22 01:30,22,4.235,4.235,4.234,4.235,43
NGK11,2011-03-22 02:00,22,4.24,4.249,4.238,4.249,130
NGK11,2011-03-22 02:30,22,4.249,4.252,4.246,4.251,73
NGK11,2011-03-22 03:00,22,4.251,4.259,4.251,4.258,106
NGK11,2011-03-22 03:30,22,4.258,4.28,4.258,4.279,171
NGK11,2011-03-22 04:00,22,4.279,4.282,4.276,4.279,107
NGK11,2011-03-22 04:30,22,4.279,4.285,4.279,4.284,88
NGK11,2011-03-22 05:00,22,4.284,4.289,4.281,4.287,154
NGK11,2011-03-22 05:30,22,4.287,4.293,4.283,4.288,139
NGK11,2011-03-22 06:00,22,4.288,4.29,4.282,4.289,200
NGK11,2011-03-22 06:30,22,4.29,4.29,4.276,4.276,200
NGK11,2011-03-22 07:00,22,4.279,4.3,4.277,4.29,532
NGK11,2011-03-22 07:30,22,4.288,4.302,4.278,4.294,1072
NGK11,2011-03-22 08:00,22,4.295,4.314,4.263,4.274,2066
NGK11,2011-03-22 08:30,22,4.274,4.287,4.265,4.267,1768
NGK11,2011-03-22 09:00,22,4.266,4.289,4.257,4.258,1952
NGK11,2011-03-22 09:30,22,4.258,4.281,4.247,4.262,1800
NGK11,2011-03-22 10:00,22,4.263,4.282,4.257,4.272,1550
NGK11,2011-03-22 10:30,22,4.273,4.279,4.264,4.27,881
NGK11,2011-03-22 11:00,22,4.272,4.284,4.262,4.269,1376
NGK11,2011-03-22 11:30,22,4.268,4.281,4.263,4.274,789
NGK11,2011-03-22 12:00,22,4.274,4.292,4.272,4.284,1476
NGK11,2011-03-22 12:30,22,4.285,4.306,4.285,4.295,2392
NGK11,2011-03-22 13:00,22,4.296,4.336,4.283,4.334,7312
NGK11,2011-03-22 13:30,22,4.332,4.334,4.324,4.332,1184
NGK11,2011-03-22 14:00,22,4.333,4.338,4.33,4.332,927
NGK11,2011-03-22 14:30,22,4.331,4.34,4.327,4.333,776
NGK11,2011-03-22 15:00,22,4.334,4.34,4.333,4.338,99
NGK11,2011-03-22 15:30,22,4.336,4.34,4.335,4.34,36
NGK11,2011-03-22 16:00,22,4.341,4.345,4.34,4.34,11
NGK11,2011-03-22 17:00,23,4.344,4.346,4.34,4.346,31
NGK11,2011-03-22 17:30,23,4.343,4.347,4.338,4.34,13
NGK11,2011-03-22 18:00,23,4.343,4.35,4.343,4.35,34
NGK11,2011-03-22 18:30,23,4.347,4.347,4.341,4.341,5
NGK11,2011-03-22 19:00,23,4.343,4.343,4.333,4.333,9
NGK11,2011-03-22 19:30,23,4.333,4.337,4.333,4.337,4
NGK11,2011-03-22 20:00,23,4.335,4.344,4.335,4.339,16
NGK11,2011-03-22 20:30,23,4.347,4.351,4.34,4.344,99
NGK11,2011-03-22 21:00,23,4.344,4.344,4.342,4.343,6
NGK11,2011-03-22 21:30,23,4.342,4.342,4.336,4.336,3
NGK11,2011-03-22 22:00,23,4.337,4.337,4.337,4.337,1
NGK11,2011-03-22 23:00,23,4.334,4.334,4.331,4.331,5
NGK11,2011-03-22 23:30,23,4.332,4.332,4.332,4.332,2
NGK11,2011-03-23 00:00,23,4.331,4.338,4.331,4.338,18
NGK11,2011-03-23 00:30,23,4.338,4.343,4.338,4.341,45
NGK11,2011-03-23 01:00,23,4.341,4.343,4.338,4.343,30
NGK11,2011-03-23 01:30,23,4.342,4.343,4.342,4.343,4
NGK11,2011-03-23 02:00,23,4.346,4.352,4.346,4.352,40
NGK11,2011-03-23 02:30,23,4.352,4.354,4.35,4.354,89
NGK11,2011-03-23 03:00,23,4.353,4.363,4.349,4.363,322
NGK11,2011-03-23 03:30,23,4.364,4.367,4.36,4.363,144
NGK11,2011-03-23 04:00,23,4.365,4.368,4.363,4.367,113
NGK11,2011-03-23 04:30,23,4.367,4.371,4.366,4.37,424
NGK11,2011-03-23 05:00,23,4.368,4.372,4.368,4.37,140
NGK11,2011-03-23 05:30,23,4.369,4.375,4.368,4.375,131
NGK11,2011-03-23 06:00,23,4.375,4.375,4.37,4.374,158
NGK11,2011-03-23 06:30,23,4.372,4.375,4.365,4.373,968
NGK11,2011-03-23 07:00,23,4.372,4.372,4.364,4.368,1817
NGK11,2011-03-23 07:30,23,4.37,4.382,4.366,4.382,2118
NGK11,2011-03-23 08:00,23,4.381,4.386,4.341,4.357,4825
NGK11,2011-03-23 08:30,23,4.356,4.374,4.354,4.364,2587
NGK11,2011-03-23 09:00,23,4.364,4.37,4.348,4.353,2474
NGK11,2011-03-23 09:30,23,4.353,4.361,4.335,4.356,2670
NGK11,2011-03-23 10:00,23,4.357,4.381,4.352,4.37,3413
NGK11,2011-03-23 10:30,23,4.371,4.379,4.366,4.374,1429
NGK11,2011-03-23 11:00,23,4.374,4.411,4.373,4.4,4498
NGK11,2011-03-23 11:30,23,4.401,4.424,4.399,4.405,3329
NGK11,2011-03-23 12:00,23,4.407,4.411,4.378,4.381,2555
NGK11,2011-03-23 12:30,23,4.382,4.39,4.351,4.369,3371
NGK11,2011-03-23 13:00,23,4.369,4.415,4.365,4.413,4471
NGK11,2011-03-23 13:30,23,4.413,4.419,4.403,4.419,1344
NGK11,2011-03-23 14:00,23,4.418,4.424,4.414,4.419,891
NGK11,2011-03-23 14:30,23,4.419,4.422,4.415,4.415,525
NGK11,2011-03-23 15:00,23,4.415,4.418,4.413,4.418,62
NGK11,2011-03-23 15:30,23,4.415,4.426,4.415,4.425,85
NGK11,2011-03-23 16:00,23,4.426,4.428,4.425,4.425,26
NGK11,2011-03-23 17:00,24,4.421,4.425,4.418,4.418,9
NGK11,2011-03-23 17:30,24,4.418,4.418,4.418,4.418,1
NGK11,2011-03-23 18:00,24,4.417,4.427,4.417,4.427,7
NGK11,2011-03-23 18:30,24,4.427,4.434,4.42,4.429,79
NGK11,2011-03-23 19:00,24,4.429,4.437,4.428,4.435,18
NGK11,2011-03-23 19:30,24,4.434,4.434,4.433,4.433,28
NGK11,2011-03-23 20:00,24,4.435,4.439,4.435,4.437,41
NGK11,2011-03-23 20:30,24,4.439,4.45,4.437,4.447,108
NGK11,2011-03-23 21:00,24,4.442,4.445,4.44,4.445,18
NGK11,2011-03-23 21:30,24,4.441,4.447,4.441,4.442,8
NGK11,2011-03-23 22:00,24,4.442,4.442,4.434,4.434,5
NGK11,2011-03-23 22:30,24,4.431,4.432,4.429,4.43,11
NGK11,2011-03-23 23:00,24,4.429,4.429,4.42,4.427,43
NGK11,2011-03-23 23:30,24,4.425,4.426,4.42,4.42,10
NGK11,2011-03-24 00:00,24,4.422,4.427,4.42,4.423,38
NGK11,2011-03-24 00:30,24,4.423,4.43,4.423,4.43,10
NGK11,2011-03-24 01:00,24,4.434,4.443,4.433,4.443,169
NGK11,2011-03-24 01:30,24,4.441,4.448,4.441,4.448,30
NGK11,2011-03-24 02:00,24,4.445,4.45,4.444,4.448,35
NGK11,2011-03-24 02:30,24,4.45,4.453,4.446,4.451,216
NGK11,2011-03-24 03:00,24,4.451,4.454,4.447,4.452,210
NGK11,2011-03-24 03:30,24,4.453,4.46,4.453,4.458,265
NGK11,2011-03-24 04:00,24,4.46,4.47,4.458,4.469,459
NGK11,2011-03-24 04:30,24,4.467,4.477,4.464,4.475,512
NGK11,2011-03-24 05:00,24,4.476,4.478,4.471,4.477,278
NGK11,2011-03-24 05:30,24,4.477,4.48,4.475,4.478,196
NGK11,2011-03-24 06:00,24,4.478,4.479,4.472,4.474,445
NGK11,2011-03-24 06:30,24,4.474,4.477,4.466,4.467,582
NGK11,2011-03-24 07:00,24,4.467,4.47,4.454,4.46,1584
NGK11,2011-03-24 07:30,24,4.461,4.468,4.448,4.465,2712
NGK11,2011-03-24 08:00,24,4.463,4.47,4.442,4.442,3831
NGK11,2011-03-24 08:30,24,4.442,4.45,4.423,4.428,3114
NGK11,2011-03-24 09:00,24,4.428,4.45,4.418,4.444,3912
NGK11,2011-03-24 09:30,24,4.438,4.471,4.357,4.393,11293
NGK11,2011-03-24 10:00,24,4.393,4.395,4.344,4.364,6946
NGK11,2011-03-24 10:30,24,4.362,4.368,4.311,4.311,4601
NGK11,2011-03-24 11:00,24,4.311,4.342,4.293,4.314,3650
NGK11,2011-03-24 11:30,24,4.314,4.344,4.31,4.334,2359
NGK11,2011-03-24 12:00,24,4.333,4.371,4.326,4.366,2304
NGK11,2011-03-24 12:30,24,4.367,4.367,4.317,4.333,2497
NGK11,2011-03-24 13:00,24,4.333,4.355,4.317,4.329,4458
NGK11,2011-03-24 13:30,24,4.329,4.333,4.324,4.324,1034
NGK11,2011-03-24 14:00,24,4.324,4.331,4.323,4.328,222
NGK11,2011-03-24 14:30,24,4.328,4.329,4.323,4.323,450
NGK11,2011-03-24 15:00,24,4.324,4.327,4.314,4.319,158
NGK11,2011-03-24 15:30,24,4.32,4.321,4.312,4.313,74
NGK11,2011-03-24 16:00,24,4.312,4.312,4.297,4.297,90
NGK11,2011-03-24 17:00,25,4.3,4.322,4.3,4.322,64
NGK11,2011-03-24 17:30,25,4.32,4.336,4.32,4.327,96
NGK11,2011-03-24 18:00,25,4.325,4.326,4.319,4.321,15
NGK11,2011-03-24 18:30,25,4.322,4.322,4.318,4.32,17
NGK11,2011-03-24 19:00,25,4.322,4.322,4.32,4.32,19
NGK11,2011-03-24 19:30,25,4.319,4.32,4.319,4.32,3
NGK11,2011-03-24 20:00,25,4.316,4.316,4.314,4.315,9
NGK11,2011-03-24 20:30,25,4.315,4.317,4.313,4.317,16
NGK11,2011-03-24 21:00,25,4.317,4.334,4.317,4.332,148
NGK11,2011-03-24 21:30,25,4.329,4.335,4.327,4.327,16
NGK11,2011-03-24 22:00,25,4.327,4.336,4.327,4.331,24
NGK11,2011-03-24 22:30,25,4.329,4.333,4.329,4.333,3
NGK11,2011-03-24 23:00,25,4.328,4.329,4.321,4.329,20
NGK11,2011-03-24 23:30,25,4.326,4.33,4.324,4.324,7
NGK11,2011-03-25 00:00,25,4.329,4.331,4.327,4.327,9
NGK11,2011-03-25 00:30,25,4.329,4.333,4.329,4.333,12
NGK11,2011-03-25 01:00,25,4.332,4.335,4.329,4.335,17
NGK11,2011-03-25 01:30,25,4.337,4.35,4.337,4.345,103
NGK11,2011-03-25 02:00,25,4.349,4.361,4.349,4.357,69
NGK11,2011-03-25 02:30,25,4.36,4.371,4.358,4.367,116
NGK11,2011-03-25 03:00,25,4.369,4.374,4.367,4.374,111
NGK11,2011-03-25 03:30,25,4.374,4.377,4.373,4.377,85
NGK11,2011-03-25 04:00,25,4.377,4.378,4.374,4.377,114
NGK11,2011-03-25 04:30,25,4.378,4.379,4.377,4.377,61
NGK11,2011-03-25 05:00,25,4.378,4.378,4.372,4.375,67
NGK11,2011-03-25 05:30,25,4.376,4.379,4.375,4.376,63
NGK11,2011-03-25 06:00,25,4.377,4.378,4.367,4.375,281
NGK11,2011-03-25 06:30,25,4.375,4.378,4.36,4.361,432
NGK11,2011-03-25 07:00,25,4.361,4.362,4.327,4.333,1424
NGK11,2011-03-25 07:30,25,4.333,4.341,4.312,4.328,2495
NGK11,2011-03-25 08:00,25,4.331,4.359,4.316,4.352,3471
NGK11,2011-03-25 08:30,25,4.352,4.374,4.345,4.358,2792
NGK11,2011-03-25 09:00,25,4.359,4.365,4.334,4.352,1736
NGK11,2011-03-25 09:30,25,4.353,4.356,4.333,4.349,1621
NGK11,2011-03-25 10:00,25,4.346,4.365,4.337,4.349,2447
NGK11,2011-03-25 10:30,25,4.348,4.361,4.343,4.348,1135
NGK11,2011-03-25 11:00,25,4.348,4.368,4.343,4.361,1505
NGK11,2011-03-25 11:30,25,4.361,4.364,4.346,4.352,840
NGK11,2011-03-25 12:00,25,4.351,4.365,4.349,4.359,1331
NGK11,2011-03-25 12:30,25,4.359,4.409,4.359,4.399,4094
NGK11,2011-03-25 13:00,25,4.4,4.498,4.385,4.492,11461
NGK11,2011-03-25 13:30,25,4.49,4.504,4.474,4.503,3612
NGK11,2011-03-25 14:00,25,4.502,4.509,4.496,4.498,2519
NGK11,2011-03-25 14:30,25,4.498,4.508,4.495,4.501,1731
NGK11,2011-03-25 15:00,25,4.503,4.506,4.493,4.499,465
NGK11,2011-03-25 15:30,25,4.497,4.513,4.497,4.513,91
NGK11,2011-03-25 16:00,25,4.514,4.515,4.511,4.512,51
NGK11,2011-03-27 17:00,28,4.523,4.559,4.501,4.555,889
NGK11,2011-03-27 17:30,28,4.554,4.559,4.501,4.507,206
NGK11,2011-03-27 18:00,28,4.516,4.531,4.506,4.513,108
NGK11,2011-03-27 18:30,28,4.52,4.538,4.518,4.519,57
NGK11,2011-03-27 19:00,28,4.519,4.542,4.519,4.537,76
NGK11,2011-03-27 19:30,28,4.54,4.543,4.533,4.543,84
NGK11,2011-03-27 20:00,28,4.545,4.545,4.534,4.536,58
NGK11,2011-03-27 20:30,28,4.533,4.534,4.524,4.527,52
NGK11,2011-03-27 21:00,28,4.527,4.548,4.527,4.536,43
NGK11,2011-03-27 21:30,28,4.538,4.538,4.534,4.534,11
NGK11,2011-03-27 22:00,28,4.534,4.541,4.533,4.533,18
NGK11,2011-03-27 22:30,28,4.532,4.541,4.532,4.535,23
NGK11,2011-03-27 23:00,28,4.535,4.543,4.535,4.542,29
NGK11,2011-03-27 23:30,28,4.541,4.543,4.535,4.536,49
NGK11,2011-03-28 00:00,28,4.536,4.538,4.535,4.535,23
NGK11,2011-03-28 00:30,28,4.535,4.54,4.533,4.537,67
NGK11,2011-03-28 01:00,28,4.535,4.537,4.533,4.537,67
NGK11,2011-03-28 01:30,28,4.537,4.545,4.535,4.535,132
NGK11,2011-03-28 02:00,28,4.535,4.535,4.514,4.516,316
NGK11,2011-03-28 02:30,28,4.515,4.52,4.514,4.518,156
NGK11,2011-03-28 03:00,28,4.517,4.52,4.51,4.513,181
NGK11,2011-03-28 03:30,28,4.513,4.515,4.508,4.51,200
NGK11,2011-03-28 04:00,28,4.51,4.513,4.509,4.511,133
NGK11,2011-03-28 04:30,28,4.509,4.51,4.506,4.51,57
NGK11,2011-03-28 05:00,28,4.509,4.513,4.5,4.502,149
NGK11,2011-03-28 05:30,28,4.502,4.504,4.492,4.494,275
NGK11,2011-03-28 06:00,28,4.494,4.51,4.49,4.507,218
NGK11,2011-03-28 06:30,28,4.504,4.512,4.498,4.509,482
NGK11,2011-03-28 07:00,28,4.51,4.53,4.479,4.484,2016
NGK11,2011-03-28 07:30,28,4.486,4.51,4.451,4.509,3723
NGK11,2011-03-28 08:00,28,4.51,4.519,4.465,4.466,7716
NGK11,2011-03-28 08:30,28,4.467,4.487,4.458,4.467,6150
NGK11,2011-03-28 09:00,28,4.467,4.489,4.462,4.465,4444
NGK11,2011-03-28 09:30,28,4.464,4.476,4.453,4.474,4935
NGK11,2011-03-28 10:00,28,4.475,4.499,4.472,4.49,3892
NGK11,2011-03-28 10:30,28,4.491,4.509,4.478,4.479,3228
NGK11,2011-03-28 11:00,28,4.478,4.5,4.474,4.496,2341
NGK11,2011-03-28 11:30,28,4.496,4.515,4.483,4.502,4638
NGK11,2011-03-28 12:00,28,4.503,4.542,4.501,4.527,5175
NGK11,2011-03-28 12:30,28,4.528,4.543,4.51,4.517,4561
NGK11,2011-03-28 13:00,28,4.516,4.548,4.413,4.441,16646
NGK11,2011-03-28 13:30,28,4.441,4.448,4.42,4.436,3575
NGK11,2011-03-28 14:00,28,4.436,4.447,4.428,4.433,1291
NGK11,2011-03-28 14:30,28,4.431,4.432,4.416,4.419,1157
NGK11,2011-03-28 15:00,28,4.418,4.435,4.411,4.411,409
NGK11,2011-03-28 15:30,28,4.414,4.416,4.402,4.407,309
NGK11,2011-03-28 16:00,28,4.408,4.412,4.402,4.407,184
NGK11,2011-03-28 17:00,29,4.413,4.422,4.406,4.42,137
NGK11,2011-03-28 17:30,29,4.42,4.424,4.42,4.42,20
NGK11,2011-03-28 18:00,29,4.423,4.424,4.42,4.423,22
NGK11,2011-03-28 18:30,29,4.423,4.425,4.423,4.424,84
NGK11,2011-03-28 19:00,29,4.424,4.425,4.419,4.425,72
NGK11,2011-03-28 19:30,29,4.425,4.425,4.42,4.425,7
NGK11,2011-03-28 20:00,29,4.423,4.423,4.417,4.417,9
NGK11,2011-03-28 20:30,29,4.417,4.422,4.413,4.422,58
NGK11,2011-03-28 21:00,29,4.42,4.424,4.418,4.424,7
NGK11,2011-03-28 21:30,29,4.424,4.424,4.416,4.423,34
NGK11,2011-03-28 22:00,29,4.423,4.429,4.423,4.429,40
NGK11,2011-03-28 22:30,29,4.429,4.429,4.422,4.423,38
NGK11,2011-03-28 23:00,29,4.423,4.425,4.422,4.425,31
NGK11,2011-03-28 23:30,29,4.425,4.434,4.421,4.431,273
NGK11,2011-03-29 00:00,29,4.431,4.435,4.427,4.435,48
NGK11,2011-03-29 00:30,29,4.437,4.443,4.433,4.442,108
NGK11,2011-03-29 01:00,29,4.442,4.446,4.439,4.445,93
NGK11,2011-03-29 01:30,29,4.445,4.452,4.445,4.45,154
NGK11,2011-03-29 02:00,29,4.452,4.453,4.447,4.449,140
NGK11,2011-03-29 02:30,29,4.449,4.453,4.446,4.453,91
NGK11,2011-03-29 03:00,29,4.448,4.451,4.445,4.449,123
NGK11,2011-03-29 03:30,29,4.448,4.448,4.445,4.447,32
NGK11,2011-03-29 04:00,29,4.446,4.448,4.444,4.445,28
NGK11,2011-03-29 04:30,29,4.445,4.446,4.437,4.446,80
NGK11,2011-03-29 05:00,29,4.447,4.449,4.44,4.441,110
NGK11,2011-03-29 05:30,29,4.442,4.447,4.436,4.436,140
NGK11,2011-03-29 06:00,29,4.438,4.44,4.432,4.435,150
NGK11,2011-03-29 06:30,29,4.434,4.434,4.414,4.415,403
NGK11,2011-03-29 07:00,29,4.416,4.424,4.365,4.388,2679
NGK11,2011-03-29 07:30,29,4.387,4.395,4.358,4.388,4221
NGK11,2011-03-29 08:00,29,4.387,4.407,4.368,4.397,4956
NGK11,2011-03-29 08:30,29,4.395,4.396,4.341,4.36,8125
NGK11,2011-03-29 09:00,29,4.36,4.401,4.356,4.393,5705
NGK11,2011-03-29 09:30,29,4.394,4.4,4.366,4.382,4371
NGK11,2011-03-29 10:00,29,4.382,4.39,4.361,4.382,4063
NGK11,2011-03-29 10:30,29,4.382,4.398,4.372,4.392,3387
NGK11,2011-03-29 11:00,29,4.392,4.408,4.366,4.374,4764
NGK11,2011-03-29 11:30,29,4.375,4.375,4.287,4.312,14205
NGK11,2011-03-29 12:00,29,4.31,4.326,4.294,4.306,8655
NGK11,2011-03-29 12:30,29,4.305,4.322,4.292,4.303,5685
NGK11,2011-03-29 13:00,29,4.302,4.324,4.256,4.266,20204
NGK11,2011-03-29 13:30,29,4.267,4.287,4.264,4.284,3697
NGK11,2011-03-29 14:00,29,4.284,4.287,4.272,4.279,955
NGK11,2011-03-29 14:30,29,4.279,4.282,4.27,4.273,592
NGK11,2011-03-29 15:00,29,4.271,4.271,4.26,4.262,395
NGK11,2011-03-29 15:30,29,4.262,4.269,4.26,4.26,175
NGK11,2011-03-29 16:00,29,4.261,4.266,4.255,4.263,114
NGK11,2011-03-29 17:00,30,4.26,4.273,4.259,4.272,88
NGK11,2011-03-29 17:30,30,4.273,4.279,4.273,4.274,45
NGK11,2011-03-29 18:00,30,4.275,4.285,4.273,4.282,75
NGK11,2011-03-29 18:30,30,4.282,4.288,4.28,4.285,60
NGK11,2011-03-29 19:00,30,4.28,4.282,4.276,4.277,12
NGK11,2011-03-29 19:30,30,4.273,4.281,4.272,4.272,19
NGK11,2011-03-29 20:00,30,4.275,4.276,4.267,4.271,41
NGK11,2011-03-29 20:30,30,4.271,4.271,4.266,4.266,19
NGK11,2011-03-29 21:00,30,4.266,4.284,4.266,4.283,69
NGK11,2011-03-29 21:30,30,4.277,4.285,4.271,4.275,156
NGK11,2011-03-29 22:00,30,4.277,4.281,4.276,4.281,18
NGK11,2011-03-29 22:30,30,4.281,4.283,4.279,4.282,18
NGK11,2011-03-29 23:00,30,4.283,4.286,4.28,4.281,19
NGK11,2011-03-29 23:30,30,4.285,4.285,4.272,4.278,52
NGK11,2011-03-30 00:00,30,4.273,4.276,4.272,4.275,19
NGK11,2011-03-30 00:30,30,4.275,4.286,4.273,4.285,59
NGK11,2011-03-30 01:00,30,4.284,4.284,4.264,4.267,191
NGK11,2011-03-30 01:30,30,4.267,4.27,4.255,4.256,157
NGK11,2011-03-30 02:00,30,4.256,4.27,4.256,4.263,150
NGK11,2011-03-30 02:30,30,4.263,4.276,4.263,4.273,68
NGK11,2011-03-30 03:00,30,4.276,4.286,4.276,4.285,145
NGK11,2011-03-30 03:30,30,4.286,4.295,4.285,4.29,201
NGK11,2011-03-30 04:00,30,4.29,4.293,4.287,4.289,136
NGK11,2011-03-30 04:30,30,4.289,4.296,4.288,4.296,112
NGK11,2011-03-30 05:00,30,4.296,4.296,4.29,4.295,66
NGK11,2011-03-30 05:30,30,4.296,4.299,4.294,4.298,96
NGK11,2011-03-30 06:00,30,4.295,4.298,4.288,4.291,237
NGK11,2011-03-30 06:30,30,4.291,4.312,4.291,4.294,677
NGK11,2011-03-30 07:00,30,4.293,4.295,4.255,4.261,2503
NGK11,2011-03-30 07:30,30,4.262,4.317,4.262,4.297,4301
NGK11,2011-03-30 08:00,30,4.296,4.326,4.295,4.314,7549
NGK11,2011-03-30 08:30,30,4.313,4.34,4.308,4.33,8189
NGK11,2011-03-30 09:00,30,4.33,4.337,4.301,4.312,4376
NGK11,2011-03-30 09:30,30,4.313,4.337,4.289,4.33,6506
NGK11,2011-03-30 10:00,30,4.33,4.36,4.323,4.358,7137
NGK11,2011-03-30 10:30,30,4.357,4.36,4.337,4.342,5420
NGK11,2011-03-30 11:00,30,4.342,4.375,4.331,4.34,8962
NGK11,2011-03-30 11:30,30,4.34,4.354,4.333,4.347,3257
NGK11,2011-03-30 12:00,30,4.348,4.36,4.311,4.324,5511
NGK11,2011-03-30 12:30,30,4.323,4.362,4.315,4.354,5005
NGK11,2011-03-30 13:00,30,4.353,4.362,4.334,4.356,7160
NGK11,2011-03-30 13:30,30,4.355,4.366,4.351,4.364,1919
NGK11,2011-03-30 14:00,30,4.363,4.374,4.363,4.368,1225
NGK11,2011-03-30 14:30,30,4.368,4.382,4.366,4.379,1053
NGK11,2011-03-30 15:00,30,4.378,4.385,4.373,4.38,262
NGK11,2011-03-30 15:30,30,4.381,4.389,4.38,4.385,303
NGK11,2011-03-30 16:00,30,4.385,4.388,4.381,4.382,86
NGK11,2011-03-30 17:00,31,4.374,4.385,4.374,4.385,69
NGK11,2011-03-30 17:30,31,4.385,4.385,4.363,4.371,105
NGK11,2011-03-30 18:00,31,4.368,4.375,4.367,4.375,8
NGK11,2011-03-30 18:30,31,4.372,4.372,4.367,4.367,2
NGK11,2011-03-30 19:00,31,4.37,4.373,4.37,4.373,4
NGK11,2011-03-30 19:30,31,4.371,4.374,4.363,4.371,37
NGK11,2011-03-30 20:00,31,4.366,4.366,4.366,4.366,1
NGK11,2011-03-30 20:30,31,4.369,4.373,4.369,4.373,7
NGK11,2011-03-30 21:00,31,4.373,4.382,4.372,4.382,44
NGK11,2011-03-30 21:30,31,4.383,4.389,4.383,4.385,32
NGK11,2011-03-30 22:00,31,4.385,4.385,4.379,4.38,26
NGK11,2011-03-30 22:30,31,4.383,4.383,4.378,4.38,16
NGK11,2011-03-30 23:00,31,4.377,4.377,4.366,4.366,21
NGK11,2011-03-30 23:30,31,4.366,4.37,4.362,4.367,60
NGK11,2011-03-31 00:00,31,4.368,4.374,4.368,4.374,31
NGK11,2011-03-31 00:30,31,4.37,4.375,4.363,4.366,58
NGK11,2011-03-31 01:00,31,4.368,4.37,4.367,4.367,6
NGK11,2011-03-31 01:30,31,4.367,4.369,4.364,4.364,13
NGK11,2011-03-31 02:00,31,4.364,4.369,4.363,4.365,75
NGK11,2011-03-31 02:30,31,4.369,4.37,4.368,4.368,45
NGK11,2011-03-31 03:00,31,4.366,4.37,4.364,4.369,17
NGK11,2011-03-31 03:30,31,4.374,4.374,4.363,4.366,53
NGK11,2011-03-31 04:00,31,4.366,4.369,4.365,4.366,39
NGK11,2011-03-31 04:30,31,4.365,4.368,4.357,4.368,139
NGK11,2011-03-31 05:00,31,4.364,4.37,4.36,4.36,79
NGK11,2011-03-31 05:30,31,4.36,4.365,4.357,4.357,166
NGK11,2011-03-31 06:00,31,4.357,4.361,4.337,4.343,290
NGK11,2011-03-31 06:30,31,4.343,4.366,4.34,4.359,310
NGK11,2011-03-31 07:00,31,4.362,4.375,4.351,4.369,1289
NGK11,2011-03-31 07:30,31,4.368,4.379,4.336,4.352,2545
NGK11,2011-03-31 08:00,31,4.352,4.355,4.301,4.313,6482
NGK11,2011-03-31 08:30,31,4.313,4.336,4.312,4.325,4051
NGK11,2011-03-31 09:00,31,4.322,4.337,4.313,4.328,3674
NGK11,2011-03-31 09:30,31,4.289,4.311,4.205,4.261,24715
NGK11,2011-03-31 10:00,31,4.261,4.264,4.24,4.245,5929
NGK11,2011-03-31 10:30,31,4.243,4.287,4.24,4.28,7210
NGK11,2011-03-31 11:00,31,4.281,4.35,4.274,4.336,10871
NGK11,2011-03-31 11:30,31,4.336,4.44,4.331,4.398,25933
NGK11,2011-03-31 12:00,31,4.398,4.442,4.39,4.4,12928
NGK11,2011-03-31 12:30,31,4.4,4.416,4.379,4.41,7624
NGK11,2011-03-31 13:00,31,4.41,4.44,4.358,4.388,20716
NGK11,2011-03-31 13:30,31,4.387,4.4,4.386,4.395,2180
NGK11,2011-03-31 14:00,31,4.395,4.396,4.389,4.39,651
NGK11,2011-03-31 14:30,31,4.392,4.398,4.389,4.395,523
NGK11,2011-03-31 15:00,31,4.394,4.402,4.394,4.398,299
NGK11,2011-03-31 15:30,31,4.395,4.408,4.395,4.407,110
NGK11,2011-03-31 16:00,31,4.404,4.409,4.402,4.404,24
NGK11,2011-03-31 17:00,1,4.405,4.411,4.402,4.402,41
NGK11,2011-03-31 17:30,1,4.409,4.415,4.409,4.415,10
NGK11,2011-03-31 18:00,1,4.415,4.428,4.415,4.417,87
NGK11,2011-03-31 18:30,1,4.419,4.421,4.412,4.419,26
NGK11,2011-03-31 19:00,1,4.419,4.422,4.419,4.422,44
NGK11,2011-03-31 19:30,1,4.422,4.422,4.422,4.422,24
NGK11,2011-03-31 20:00,1,4.413,4.419,4.389,4.393,149
NGK11,2011-03-31 20:30,1,4.392,4.392,4.385,4.386,78
NGK11,2011-03-31 21:00,1,4.385,4.389,4.37,4.381,95
NGK11,2011-03-31 21:30,1,4.383,4.383,4.372,4.381,34
NGK11,2011-03-31 22:00,1,4.38,4.387,4.378,4.381,27
NGK11,2011-03-31 22:30,1,4.38,4.385,4.377,4.385,9
NGK11,2011-03-31 23:00,1,4.388,4.392,4.387,4.39,32
NGK11,2011-03-31 23:30,1,4.383,4.386,4.381,4.381,11
NGK11,2011-04-01 00:00,1,4.386,4.39,4.383,4.383,13
NGK11,2011-04-01 00:30,1,4.387,4.389,4.384,4.384,4
NGK11,2011-04-01 01:00,1,4.385,4.385,4.38,4.38,4
NGK11,2011-04-01 01:30,1,4.384,4.394,4.38,4.394,23
NGK11,2011-04-01 02:00,1,4.395,4.398,4.371,4.373,192
NGK11,2011-04-01 02:30,1,4.373,4.375,4.363,4.368,214
NGK11,2011-04-01 03:00,1,4.368,4.378,4.365,4.366,72
NGK11,2011-04-01 03:30,1,4.366,4.37,4.364,4.364,40
NGK11,2011-04-01 04:00,1,4.364,4.369,4.36,4.364,129
NGK11,2011-04-01 04:30,1,4.363,4.365,4.361,4.361,45
NGK11,2011-04-01 05:00,1,4.36,4.366,4.36,4.366,48
NGK11,2011-04-01 05:30,1,4.366,4.366,4.362,4.363,41
NGK11,2011-04-01 06:00,1,4.363,4.369,4.361,4.367,104
NGK11,2011-04-01 06:30,1,4.366,4.37,4.362,4.369,125
NGK11,2011-04-01 07:00,1,4.37,4.423,4.369,4.412,1993
NGK11,2011-04-01 07:30,1,4.411,4.415,4.377,4.412,3008
NGK11,2011-04-01 08:00,1,4.413,4.421,4.355,4.394,10355
NGK11,2011-04-01 08:30,1,4.392,4.397,4.322,4.346,10240
NGK11,2011-04-01 09:00,1,4.344,4.361,4.328,4.333,4577
NGK11,2011-04-01 09:30,1,4.333,4.339,4.293,4.33,10209
NGK11,2011-04-01 10:00,1,4.331,4.347,4.305,4.346,6802
NGK11,2011-04-01 10:30,1,4.345,4.353,4.323,4.339,3526
NGK11,2011-04-01 11:00,1,4.34,4.361,4.325,4.338,3367
NGK11,2011-04-01 11:30,1,4.338,4.342,4.308,4.316,4884
NGK11,2011-04-01 12:00,1,4.315,4.319,4.295,4.297,4114
NGK11,2011-04-01 12:30,1,4.296,4.335,4.286,4.33,5031
NGK11,2011-04-01 13:00,1,4.33,4.365,4.322,4.363,7152
NGK11,2011-04-01 13:30,1,4.364,4.365,4.344,4.351,1908
NGK11,2011-04-01 14:00,1,4.35,4.357,4.344,4.344,639
NGK11,2011-04-01 14:30,1,4.345,4.347,4.328,4.33,890
NGK11,2011-04-01 15:00,1,4.331,4.337,4.328,4.334,218
NGK11,2011-04-01 15:30,1,4.334,4.34,4.326,4.339,45
NGK11,2011-04-01 16:00,1,4.338,4.342,4.323,4.34,40
NGK11,2011-04-03 17:00,4,4.334,4.334,4.299,4.323,276
NGK11,2011-04-03 17:30,4,4.314,4.32,4.308,4.319,85
NGK11,2011-04-03 18:00,4,4.32,4.327,4.318,4.325,120
NGK11,2011-04-03 18:30,4,4.326,4.327,4.309,4.325,280
NGK11,2011-04-03 19:00,4,4.325,4.33,4.312,4.32,344
NGK11,2011-04-03 19:30,4,4.313,4.318,4.308,4.315,48
NGK11,2011-04-03 20:00,4,4.312,4.323,4.306,4.316,235
NGK11,2011-04-03 20:30,4,4.316,4.32,4.314,4.318,16
NGK11,2011-04-03 21:00,4,4.319,4.32,4.314,4.314,63
NGK11,2011-04-03 21:30,4,4.313,4.317,4.313,4.317,10
NGK11,2011-04-03 22:00,4,4.318,4.318,4.31,4.311,13
NGK11,2011-04-03 22:30,4,4.309,4.311,4.309,4.31,4
NGK11,2011-04-03 23:00,4,4.313,4.316,4.309,4.314,18
NGK11,2011-04-03 23:30,4,4.313,4.314,4.3,4.307,80
NGK11,2011-04-04 00:00,4,4.309,4.314,4.309,4.31,21
NGK11,2011-04-04 00:30,4,4.308,4.318,4.308,4.317,13
NGK11,2011-04-04 01:00,4,4.317,4.321,4.316,4.317,33
NGK11,2011-04-04 01:30,4,4.317,4.318,4.311,4.312,105
NGK11,2011-04-04 02:00,4,4.312,4.313,4.305,4.307,87
NGK11,2011-04-04 02:30,4,4.312,4.315,4.308,4.31,64
NGK11,2011-04-04 03:00,4,4.312,4.319,4.312,4.319,24
NGK11,2011-04-04 03:30,4,4.319,4.323,4.317,4.321,39
NGK11,2011-04-04 04:00,4,4.321,4.323,4.316,4.322,54
NGK11,2011-04-04 04:30,4,4.321,4.323,4.314,4.318,89
NGK11,2011-04-04 05:00,4,4.319,4.321,4.317,4.321,46
NGK11,2011-04-04 05:30,4,4.32,4.326,4.318,4.326,65
NGK11,2011-04-04 06:00,4,4.323,4.328,4.312,4.318,246
NGK11,2011-04-04 06:30,4,4.318,4.32,4.305,4.306,164
NGK11,2011-04-04 07:00,4,4.307,4.309,4.288,4.297,1248
NGK11,2011-04-04 07:30,4,4.298,4.311,4.265,4.308,4664
NGK11,2011-04-04 08:00,4,4.308,4.311,4.233,4.244,13298
NGK11,2011-04-04 08:30,4,4.248,4.28,4.246,4.269,5661
NGK11,2011-04-04 09:00,4,4.273,4.298,4.26,4.289,4836
NGK11,2011-04-04 09:30,4,4.289,4.295,4.266,4.288,4001
NGK11,2011-04-04 10:00,4,4.288,4.364,4.278,4.336,12493
NGK11,2011-04-04 10:30,4,4.337,4.351,4.313,4.314,5937
NGK11,2011-04-04 11:00,4,4.313,4.316,4.288,4.293,4983
NGK11,2011-04-04 11:30,4,4.293,4.314,4.292,4.306,2707
NGK11,2011-04-04 12:00,4,4.307,4.349,4.306,4.312,5879
NGK11,2011-04-04 12:30,4,4.312,4.327,4.286,4.315,4900
NGK11,2011-04-04 13:00,4,4.315,4.343,4.265,4.294,11354
NGK11,2011-04-04 13:30,4,4.293,4.3,4.286,4.287,1844
NGK11,2011-04-04 14:00,4,4.287,4.29,4.275,4.283,682
NGK11,2011-04-04 14:30,4,4.283,4.291,4.28,4.283,609
NGK11,2011-04-04 15:00,4,4.281,4.283,4.272,4.275,185
NGK11,2011-04-04 15:30,4,4.275,4.286,4.275,4.285,70
NGK11,2011-04-04 16:00,4,4.284,4.284,4.272,4.275,181
NGK11,2011-04-04 17:00,5,4.282,4.287,4.28,4.285,17
NGK11,2011-04-04 17:30,5,4.285,4.287,4.283,4.283,7
NGK11,2011-04-04 18:00,5,4.281,4.286,4.272,4.275,36
NGK11,2011-04-04 18:30,5,4.274,4.277,4.27,4.277,17
NGK11,2011-04-04 19:00,5,4.277,4.278,4.273,4.273,10
NGK11,2011-04-04 19:30,5,4.276,4.277,4.271,4.274,15
NGK11,2011-04-04 20:00,5,4.276,4.278,4.269,4.27,31
NGK11,2011-04-04 20:30,5,4.269,4.27,4.269,4.27,7
NGK11,2011-04-04 21:00,5,4.269,4.281,4.268,4.28,39
NGK11,2011-04-04 21:30,5,4.28,4.28,4.277,4.277,4
NGK11,2011-04-04 22:00,5,4.278,4.278,4.274,4.274,6
NGK11,2011-04-04 22:30,5,4.274,4.277,4.271,4.271,19
NGK11,2011-04-04 23:00,5,4.272,4.278,4.272,4.276,17
NGK11,2011-04-04 23:30,5,4.273,4.288,4.27,4.286,107
NGK11,2011-04-05 00:00,5,4.287,4.288,4.282,4.282,19
NGK11,2011-04-05 00:30,5,4.282,4.291,4.282,4.289,39
NGK11,2011-04-05 01:00,5,4.289,4.289,4.284,4.287,48
NGK11,2011-04-05 01:30,5,4.288,4.288,4.286,4.286,50
NGK11,2011-04-05 02:00,5,4.287,4.29,4.286,4.286,46
NGK11,2011-04-05 02:30,5,4.287,4.288,4.285,4.286,64
NGK11,2011-04-05 03:00,5,4.286,4.287,4.276,4.278,106
NGK11,2011-04-05 03:30,5,4.28,4.282,4.28,4.281,11
NGK11,2011-04-05 04:00,5,4.28,4.28,4.277,4.277,49
NGK11,2011-04-05 04:30,5,4.279,4.285,4.276,4.284,125
NGK11,2011-04-05 05:00,5,4.28,4.281,4.264,4.269,163
NGK11,2011-04-05 05:30,5,4.269,4.273,4.265,4.272,66
NGK11,2011-04-05 06:00,5,4.271,4.273,4.255,4.261,222
NGK11,2011-04-05 06:30,5,4.262,4.273,4.245,4.264,921
NGK11,2011-04-05 07:00,5,4.265,4.276,4.264,4.274,1146
NGK11,2011-04-05 07:30,5,4.275,4.286,4.252,4.258,2220
NGK11,2011-04-05 08:00,5,4.259,4.322,4.256,4.285,9197
NGK11,2011-04-05 08:30,5,4.286,4.314,4.285,4.288,4206
NGK11,2011-04-05 09:00,5,4.289,4.309,4.266,4.276,4094
NGK11,2011-04-05 09:30,5,4.277,4.293,4.271,4.276,3454
NGK11,2011-04-05 10:00,5,4.274,4.282,4.259,4.268,3891
NGK11,2011-04-05 10:30,5,4.267,4.288,4.264,4.284,2978
NGK11,2011-04-05 11:00,5,4.284,4.293,4.271,4.273,2457
NGK11,2011-04-05 11:30,5,4.272,4.287,4.268,4.269,1973
NGK11,2011-04-05 12:00,5,4.27,4.275,4.241,4.249,5904
NGK11,2011-04-05 12:30,5,4.249,4.267,4.248,4.254,3518
NGK11,2011-04-05 13:00,5,4.255,4.262,4.227,4.232,7034
NGK11,2011-04-05 13:30,5,4.232,4.239,4.23,4.232,2468
NGK11,2011-04-05 14:00,5,4.233,4.234,4.228,4.231,582
NGK11,2011-04-05 14:30,5,4.232,4.232,4.226,4.227,548
NGK11,2011-04-05 15:00,5,4.228,4.231,4.223,4.227,216
NGK11,2011-04-05 15:30,5,4.226,4.228,4.221,4.222,72
NGK11,2011-04-05 16:00,5,4.222,4.223,4.221,4.221,73
NGK11,2011-04-05 17:00,6,4.226,4.231,4.223,4.226,47
NGK11,2011-04-05 17:30,6,4.225,4.226,4.223,4.223,12
NGK11,2011-04-05 18:00,6,4.223,4.227,4.223,4.227,11
NGK11,2011-04-05 18:30,6,4.228,4.234,4.225,4.234,20
NGK11,2011-04-05 19:00,6,4.234,4.234,4.231,4.231,4
NGK11,2011-04-05 19:30,6,4.231,4.231,4.231,4.231,1
NGK11,2011-04-05 20:00,6,4.231,4.235,4.231,4.235,15
NGK11,2011-04-05 20:30,6,4.234,4.235,4.228,4.231,17
NGK11,2011-04-05 21:00,6,4.234,4.24,4.234,4.235,63
NGK11,2011-04-05 21:30,6,4.239,4.245,4.239,4.243,51
NGK11,2011-04-05 22:00,6,4.24,4.244,4.24,4.243,14
NGK11,2011-04-05 22:30,6,4.24,4.24,4.24,4.24,3
NGK11,2011-04-05 23:00,6,4.243,4.243,4.237,4.238,19
NGK11,2011-04-05 23:30,6,4.237,4.244,4.237,4.243,43
NGK11,2011-04-06 00:00,6,4.241,4.241,4.232,4.235,66
NGK11,2011-04-06 00:30,6,4.233,4.234,4.226,4.231,36
NGK11,2011-04-06 01:00,6,4.231,4.232,4.227,4.23,31
NGK11,2011-04-06 01:30,6,4.228,4.228,4.218,4.222,140
NGK11,2011-04-06 02:00,6,4.223,4.227,4.22,4.222,131
NGK11,2011-04-06 02:30,6,4.223,4.231,4.222,4.228,201
NGK11,2011-04-06 03:00,6,4.228,4.23,4.221,4.222,122
NGK11,2011-04-06 03:30,6,4.222,4.225,4.22,4.22,134
NGK11,2011-04-06 04:00,6,4.22,4.223,4.218,4.221,68
NGK11,2011-04-06 04:30,6,4.218,4.219,4.203,4.214,309
NGK11,2011-04-06 05:00,6,4.217,4.219,4.211,4.217,136
NGK11,2011-04-06 05:30,6,4.216,4.217,4.207,4.215,130
NGK11,2011-04-06 06:00,6,4.215,4.217,4.213,4.216,60
NGK11,2011-04-06 06:30,6,4.217,4.222,4.202,4.215,623
NGK11,2011-04-06 07:00,6,4.215,4.232,4.21,4.215,1482
NGK11,2011-04-06 07:30,6,4.215,4.223,4.187,4.189,3450
NGK11,2011-04-06 08:00,6,4.189,4.224,4.185,4.216,8976
NGK11,2011-04-06 08:30,6,4.22,4.238,4.198,4.217,8662
NGK11,2011-04-06 09:00,6,4.217,4.228,4.19,4.216,5896
NGK11,2011-04-06 09:30,6,4.213,4.214,4.191,4.197,3495
NGK11,2011-04-06 10:00,6,4.198,4.203,4.16,4.176,10240
NGK11,2011-04-06 10:30,6,4.175,4.179,4.163,4.172,4048
NGK11,2011-04-06 11:00,6,4.172,4.175,4.158,4.165,4225
NGK11,2011-04-06 11:30,6,4.164,4.169,4.152,4.165,4687
NGK11,2011-04-06 12:00,6,4.165,4.168,4.129,4.142,7510
NGK11,2011-04-06 12:30,6,4.141,4.15,4.136,4.145,4384
NGK11,2011-04-06 13:00,6,4.146,4.156,4.136,4.146,7243
NGK11,2011-04-06 13:30,6,4.147,4.149,4.138,4.143,1543
NGK11,2011-04-06 14:00,6,4.142,4.147,4.14,4.141,633
NGK11,2011-04-06 14:30,6,4.14,4.145,4.139,4.14,547
NGK11,2011-04-06 15:00,6,4.141,4.145,4.14,4.143,197
NGK11,2011-04-06 15:30,6,4.143,4.149,4.142,4.147,35
NGK11,2011-04-06 16:00,6,4.147,4.148,4.145,4.148,45
NGK11,2011-04-06 17:00,7,4.145,4.148,4.132,4.138,108
NGK11,2011-04-06 17:30,7,4.135,4.137,4.121,4.124,91
NGK11,2011-04-06 18:00,7,4.124,4.124,4.112,4.116,124
NGK11,2011-04-06 18:30,7,4.119,4.12,4.113,4.119,29
NGK11,2011-04-06 19:00,7,4.119,4.12,4.117,4.119,13
NGK11,2011-04-06 19:30,7,4.119,4.125,4.116,4.125,46
NGK11,2011-04-06 20:00,7,4.126,4.141,4.126,4.131,56
NGK11,2011-04-06 20:30,7,4.134,4.135,4.129,4.129,9
NGK11,2011-04-06 21:00,7,4.13,4.138,4.13,4.133,26
NGK11,2011-04-06 21:30,7,4.139,4.141,4.137,4.137,31
NGK11,2011-04-06 22:00,7,4.139,4.14,4.138,4.138,5
NGK11,2011-04-06 22:30,7,4.14,4.14,4.132,4.132,25
NGK11,2011-04-06 23:00,7,4.133,4.133,4.133,4.133,2
NGK11,2011-04-06 23:30,7,4.134,4.136,4.131,4.136,39
NGK11,2011-04-07 00:00,7,4.136,4.14,4.134,4.134,38
NGK11,2011-04-07 00:30,7,4.135,4.136,4.128,4.13,71
NGK11,2011-04-07 01:00,7,4.13,4.13,4.124,4.124,67
NGK11,2011-04-07 01:30,7,4.123,4.123,4.113,4.114,128
NGK11,2011-04-07 02:00,7,4.116,4.119,4.113,4.114,139
NGK11,2011-04-07 02:30,7,4.117,4.117,4.111,4.113,171
NGK11,2011-04-07 03:00,7,4.113,4.115,4.11,4.11,156
NGK11,2011-04-07 03:30,7,4.109,4.112,4.108,4.11,138
NGK11,2011-04-07 04:00,7,4.11,4.11,4.106,4.107,340
NGK11,2011-04-07 04:30,7,4.106,4.108,4.105,4.108,56
NGK11,2011-04-07 05:00,7,4.109,4.111,4.107,4.11,196
NGK11,2011-04-07 05:30,7,4.111,4.116,4.109,4.11,220
NGK11,2011-04-07 06:00,7,4.11,4.114,4.108,4.113,196
NGK11,2011-04-07 06:30,7,4.113,4.12,4.112,4.114,1264
NGK11,2011-04-07 07:00,7,4.116,4.126,4.114,4.118,1095
NGK11,2011-04-07 07:30,7,4.118,4.138,4.116,4.122,2482
NGK11,2011-04-07 08:00,7,4.121,4.16,4.114,4.139,9824
NGK11,2011-04-07 08:30,7,4.138,4.16,4.138,4.153,4416
NGK11,2011-04-07 09:00,7,4.152,4.156,4.139,4.148,4274
NGK11,2011-04-07 09:30,7,4.145,4.145,4.033,4.073,28927
NGK11,2011-04-07 10:00,7,4.071,4.072,4.044,4.051,6862
NGK11,2011-04-07 10:30,7,4.051,4.082,4.048,4.072,5024
NGK11,2011-04-07 11:00,7,4.073,4.092,4.055,4.058,5580
NGK11,2011-04-07 11:30,7,4.058,4.074,4.058,4.064,2199
NGK11,2011-04-07 12:00,7,4.063,4.069,4.053,4.058,2120
NGK11,2011-04-07 12:30,7,4.058,4.07,4.04,4.069,4941
NGK11,2011-04-07 13:00,7,4.069,4.072,4.041,4.06,8228
NGK11,2011-04-07 13:30,7,4.06,4.065,4.054,4.065,2279
NGK11,2011-04-07 14:00,7,4.063,4.07,4.063,4.067,704
NGK11,2011-04-07 14:30,7,4.065,4.066,4.055,4.056,823
NGK11,2011-04-07 15:00,7,4.055,4.062,4.054,4.062,201
NGK11,2011-04-07 15:30,7,4.063,4.07,4.059,4.059,101
NGK11,2011-04-07 16:00,7,4.058,4.059,4.056,4.058,32
NGK11,2011-04-07 17:00,8,4.061,4.074,4.061,4.07,73
NGK11,2011-04-07 17:30,8,4.073,4.073,4.062,4.062,28
NGK11,2011-04-07 18:00,8,4.062,4.065,4.062,4.063,9
NGK11,2011-04-07 18:30,8,4.065,4.065,4.061,4.063,9
NGK11,2011-04-07 19:00,8,4.06,4.06,4.057,4.059,10
NGK11,2011-04-07 19:30,8,4.06,4.064,4.06,4.06,14
NGK11,2011-04-07 20:00,8,4.059,4.059,4.052,4.053,39
NGK11,2011-04-07 20:30,8,4.055,4.06,4.055,4.06,14
NGK11,2011-04-07 21:00,8,4.06,4.062,4.058,4.062,18
NGK11,2011-04-07 21:30,8,4.063,4.067,4.06,4.067,81
NGK11,2011-04-07 22:00,8,4.067,4.068,4.066,4.066,19
NGK11,2011-04-07 22:30,8,4.065,4.067,4.065,4.067,5
NGK11,2011-04-07 23:00,8,4.067,4.067,4.067,4.067,1
NGK11,2011-04-07 23:30,8,4.068,4.068,4.059,4.062,53
NGK11,2011-04-08 00:00,8,4.065,4.065,4.051,4.053,52
NGK11,2011-04-08 00:30,8,4.053,4.056,4.052,4.054,32
NGK11,2011-04-08 01:00,8,4.054,4.055,4.051,4.054,69
NGK11,2011-04-08 01:30,8,4.051,4.052,4.04,4.04,216
NGK11,2011-04-08 02:00,8,4.04,4.052,4.04,4.052,168
NGK11,2011-04-08 02:30,8,4.05,4.05,4.044,4.045,176
NGK11,2011-04-08 03:00,8,4.046,4.047,4.042,4.042,130
NGK11,2011-04-08 03:30,8,4.045,4.047,4.041,4.043,50
NGK11,2011-04-08 04:00,8,4.041,4.043,4.039,4.042,94
NGK11,2011-04-08 04:30,8,4.041,4.043,4.038,4.041,103
NGK11,2011-04-08 05:00,8,4.04,4.043,4.039,4.041,99
NGK11,2011-04-08 05:30,8,4.041,4.042,4.033,4.039,164
NGK11,2011-04-08 06:00,8,4.039,4.046,4.039,4.042,168
NGK11,2011-04-08 06:30,8,4.042,4.054,4.041,4.05,631
NGK11,2011-04-08 07:00,8,4.049,4.063,4.045,4.059,1510
NGK11,2011-04-08 07:30,8,4.059,4.067,4.049,4.051,2725
NGK11,2011-04-08 08:00,8,4.051,4.057,4.026,4.027,5355
NGK11,2011-04-08 08:30,8,4.027,4.059,4.023,4.056,9158
NGK11,2011-04-08 09:00,8,4.055,4.073,4.045,4.069,5221
NGK11,2011-04-08 09:30,8,4.069,4.079,4.046,4.048,5208
NGK11,2011-04-08 10:00,8,4.048,4.06,4.03,4.036,4519
NGK11,2011-04-08 10:30,8,4.036,4.049,4.031,4.045,3346
NGK11,2011-04-08 11:00,8,4.045,4.051,4.03,4.036,3129
NGK11,2011-04-08 11:30,8,4.035,4.038,4.014,4.023,5931
NGK11,2011-04-08 12:00,8,4.023,4.042,4.021,4.042,3414
NGK11,2011-04-08 12:30,8,4.042,4.051,4.026,4.027,3946
NGK11,2011-04-08 13:00,8,4.027,4.044,4.018,4.042,7929
NGK11,2011-04-08 13:30,8,4.042,4.045,4.036,4.041,1500
NGK11,2011-04-08 14:00,8,4.041,4.041,4.031,4.035,516
NGK11,2011-04-08 14:30,8,4.036,4.045,4.036,4.042,409
NGK11,2011-04-08 15:00,8,4.042,4.044,4.038,4.041,107
NGK11,2011-04-08 15:30,8,4.038,4.038,4.032,4.034,110
NGK11,2011-04-08 16:00,8,4.033,4.035,4.032,4.034,29
NGK11,2011-04-10 17:00,11,4.016,4.03,4.011,4.022,170
NGK11,2011-04-10 17:30,11,4.02,4.021,4.014,4.021,18
NGK11,2011-04-10 18:00,11,4.02,4.031,4.02,4.028,77
NGK11,2011-04-10 18:30,11,4.03,4.03,4.026,4.026,8
NGK11,2011-04-10 19:00,11,4.025,4.027,4.01,4.018,128
NGK11,2011-04-10 19:30,11,4.015,4.024,4.015,4.023,31
NGK11,2011-04-10 20:00,11,4.025,4.026,4.02,4.02,34
NGK11,2011-04-10 20:30,11,4.02,4.024,4.013,4.014,48
NGK11,2011-04-10 21:00,11,4.015,4.025,4.015,4.025,63
NGK11,2011-04-10 21:30,11,4.025,4.025,4.021,4.023,4
NGK11,2011-04-10 22:00,11,4.021,4.022,4.017,4.022,20
NGK11,2011-04-10 22:30,11,4.02,4.026,4.02,4.026,9
NGK11,2011-04-10 23:00,11,4.022,4.024,4.022,4.024,5
NGK11,2011-04-10 23:30,11,4.02,4.023,4.015,4.023,111
NGK11,2011-04-11 00:00,11,4.023,4.024,4.021,4.021,18
NGK11,2011-04-11 00:30,11,4.021,4.024,4.02,4.023,28
NGK11,2011-04-11 01:00,11,4.023,4.024,4.02,4.02,58
NGK11,2011-04-11 01:30,11,4.018,4.019,4.015,4.016,63
NGK11,2011-04-11 02:00,11,4.016,4.019,4.012,4.016,192
NGK11,2011-04-11 02:30,11,4.015,4.017,4.011,4.014,442
NGK11,2011-04-11 03:00,11,4.014,4.019,4.009,4.01,235
NGK11,2011-04-11 03:30,11,4.009,4.013,4.002,4.01,571
NGK11,2011-04-11 04:00,11,4.009,4.009,4.004,4.005,91
NGK11,2011-04-11 04:30,11,4.006,4.007,4.003,4.005,173
NGK11,2011-04-11 05:00,11,4.006,4.009,3.99,3.995,627
NGK11,2011-04-11 05:30,11,3.994,3.997,3.994,3.996,160
NGK11,2011-04-11 06:00,11,3.996,4.002,3.992,3.998,611
NGK11,2011-04-11 06:30,11,3.997,4.006,3.995,4.004,1130
NGK11,2011-04-11 07:00,11,4.005,4.037,4.001,4.033,2308
NGK11,2011-04-11 07:30,11,4.033,4.044,4.026,4.035,1698
NGK11,2011-04-11 08:00,11,4.035,4.142,4.028,4.124,13717
NGK11,2011-04-11 08:30,11,4.123,4.143,4.109,4.124,10011
NGK11,2011-04-11 09:00,11,4.125,4.152,4.124,4.13,8748
NGK11,2011-04-11 09:30,11,4.131,4.133,4.107,4.112,5331
NGK11,2011-04-11 10:00,11,4.112,4.132,4.104,4.125,4247
NGK11,2011-04-11 10:30,11,4.125,4.136,4.114,4.129,3961
NGK11,2011-04-11 11:00,11,4.128,4.142,4.123,4.126,3534
NGK11,2011-04-11 11:30,11,4.127,4.127,4.103,4.116,4499
NGK11,2011-04-11 12:00,11,4.116,4.12,4.088,4.105,5257
NGK11,2011-04-11 12:30,11,4.104,4.121,4.096,4.097,4610
NGK11,2011-04-11 13:00,11,4.097,4.113,4.085,4.11,8189
NGK11,2011-04-11 13:30,11,4.11,4.125,4.107,4.116,2160
NGK11,2011-04-11 14:00,11,4.116,4.121,4.112,4.114,1598
NGK11,2011-04-11 14:30,11,4.113,4.117,4.111,4.113,254
NGK11,2011-04-11 15:00,11,4.114,4.125,4.114,4.124,313
NGK11,2011-04-11 15:30,11,4.123,4.128,4.121,4.127,458
NGK11,2011-04-11 16:00,11,4.126,4.127,4.121,4.121,73
NGK11,2011-04-11 17:00,12,4.11,4.125,4.109,4.125,107
NGK11,2011-04-11 17:30,12,4.125,4.138,4.125,4.138,74
NGK11,2011-04-11 18:00,12,4.135,4.14,4.133,4.139,77
NGK11,2011-04-11 18:30,12,4.14,4.145,4.139,4.144,26
NGK11,2011-04-11 19:00,12,4.145,4.145,4.119,4.119,86
NGK11,2011-04-11 19:30,12,4.119,4.121,4.114,4.119,48
NGK11,2011-04-11 20:00,12,4.123,4.126,4.12,4.126,17
NGK11,2011-04-11 20:30,12,4.124,4.125,4.121,4.121,10
NGK11,2011-04-11 21:00,12,4.12,4.128,4.12,4.122,41
NGK11,2011-04-11 21:30,12,4.122,4.123,4.113,4.117,67
NGK11,2011-04-11 22:00,12,4.114,4.115,4.113,4.114,29
NGK11,2011-04-11 22:30,12,4.115,4.116,4.113,4.116,9
NGK11,2011-04-11 23:00,12,4.117,4.117,4.11,4.113,76
NGK11,2011-04-11 23:30,12,4.112,4.114,4.111,4.111,21
NGK11,2011-04-12 00:00,12,4.114,4.117,4.1,4.101,176
NGK11,2011-04-12 00:30,12,4.099,4.099,4.093,4.099,62
NGK11,2011-04-12 01:00,12,4.1,4.108,4.098,4.108,37
NGK11,2011-04-12 01:30,12,4.104,4.105,4.102,4.105,18
NGK11,2011-04-12 02:00,12,4.107,4.111,4.106,4.108,79
NGK11,2011-04-12 02:30,12,4.109,4.11,4.105,4.108,80
NGK11,2011-04-12 03:00,12,4.108,4.11,4.108,4.11,110
NGK11,2011-04-12 03:30,12,4.109,4.112,4.108,4.11,60
NGK11,2011-04-12 04:00,12,4.111,4.112,4.108,4.111,149
NGK11,2011-04-12 04:30,12,4.109,4.111,4.099,4.099,226
NGK11,2011-04-12 05:00,12,4.098,4.098,4.089,4.089,220
NGK11,2011-04-12 05:30,12,4.09,4.094,4.089,4.089,174
NGK11,2011-04-12 06:00,12,4.089,4.092,4.08,4.084,426
NGK11,2011-04-12 06:30,12,4.084,4.089,4.07,4.086,1061
NGK11,2011-04-12 07:00,12,4.088,4.099,4.08,4.094,2129
NGK11,2011-04-12 07:30,12,4.092,4.135,4.09,4.115,4970
NGK11,2011-04-12 08:00,12,4.113,4.125,4.08,4.114,8588
NGK11,2011-04-12 08:30,12,4.115,4.118,4.091,4.109,2950
NGK11,2011-04-12 09:00,12,4.109,4.112,4.073,4.084,6275
NGK11,2011-04-12 09:30,12,4.085,4.086,4.058,4.066,5832
NGK11,2011-04-12 10:00,12,4.065,4.078,4.062,4.07,2712
NGK11,2011-04-12 10:30,12,4.072,4.105,4.067,4.104,5251
NGK11,2011-04-12 11:00,12,4.103,4.114,4.078,4.082,4885
NGK11,2011-04-12 11:30,12,4.081,4.1,4.077,4.089,3167
NGK11,2011-04-12 12:00,12,4.09,4.095,4.081,4.085,3508
NGK11,2011-04-12 12:30,12,4.085,4.088,4.071,4.073,2620
NGK11,2011-04-12 13:00,12,4.072,4.105,4.068,4.101,8969
NGK11,2011-04-12 13:30,12,4.101,4.107,4.095,4.102,2346
NGK11,2011-04-12 14:00,12,4.103,4.107,4.095,4.095,859
NGK11,2011-04-12 14:30,12,4.095,4.105,4.093,4.094,538
NGK11,2011-04-12 15:00,12,4.094,4.097,4.09,4.095,139
NGK11,2011-04-12 15:30,12,4.095,4.095,4.09,4.093,51
NGK11,2011-04-12 16:00,12,4.089,4.089,4.089,4.089,2
NGK11,2011-04-12 17:00,13,4.09,4.093,4.083,4.083,113
NGK11,2011-04-12 17:30,13,4.088,4.102,4.088,4.098,38
NGK11,2011-04-12 18:00,13,4.098,4.1,4.098,4.1,5
NGK11,2011-04-12 18:30,13,4.1,4.103,4.098,4.098,25
NGK11,2011-04-12 19:00,13,4.1,4.1,4.09,4.093,41
NGK11,2011-04-12 19:30,13,4.095,4.096,4.084,4.084,40
NGK11,2011-04-12 20:00,13,4.087,4.087,4.086,4.086,2
NGK11,2011-04-12 20:30,13,4.085,4.086,4.084,4.086,12
NGK11,2011-04-12 21:00,13,4.086,4.09,4.086,4.09,16
NGK11,2011-04-12 21:30,13,4.087,4.087,4.087,4.087,1
NGK11,2011-04-12 22:00,13,4.088,4.088,4.087,4.087,4
NGK11,2011-04-12 22:30,13,4.085,4.104,4.083,4.101,77
NGK11,2011-04-12 23:00,13,4.101,4.113,4.094,4.108,82
NGK11,2011-04-12 23:30,13,4.105,4.115,4.1,4.113,53
NGK11,2011-04-13 00:00,13,4.109,4.109,4.095,4.102,49
NGK11,2011-04-13 00:30,13,4.102,4.111,4.1,4.11,49
NGK11,2011-04-13 01:00,13,4.109,4.121,4.109,4.121,78
NGK11,2011-04-13 01:30,13,4.121,4.129,4.116,4.12,117
NGK11,2011-04-13 02:00,13,4.119,4.126,4.118,4.12,190
NGK11,2011-04-13 02:30,13,4.118,4.118,4.101,4.105,93
NGK11,2011-04-13 03:00,13,4.107,4.109,4.101,4.109,49
NGK11,2011-04-13 03:30,13,4.106,4.11,4.104,4.105,65
NGK11,2011-04-13 04:00,13,4.105,4.11,4.101,4.102,74
NGK11,2011-04-13 04:30,13,4.101,4.106,4.092,4.095,108
NGK11,2011-04-13 05:00,13,4.093,4.093,4.084,4.086,70
NGK11,2011-04-13 05:30,13,4.085,4.087,4.075,4.082,204
NGK11,2011-04-13 06:00,13,4.082,4.088,4.075,4.077,551
NGK11,2011-04-13 06:30,13,4.079,4.1,4.077,4.086,633
NGK11,2011-04-13 07:00,13,4.087,4.106,4.08,4.094,1229
NGK11,2011-04-13 07:30,13,4.093,4.137,4.089,4.133,3558
NGK11,2011-04-13 08:00,13,4.131,4.141,4.114,4.131,5646
NGK11,2011-04-13 08:30,13,4.13,4.18,4.127,4.164,14454
NGK11,2011-04-13 09:00,13,4.165,4.182,4.153,4.161,8324
NGK11,2011-04-13 09:30,13,4.161,4.17,4.152,4.163,3635
NGK11,2011-04-13 10:00,13,4.162,4.165,4.141,4.156,4861
NGK11,2011-04-13 10:30,13,4.155,4.162,4.146,4.154,2760
NGK11,2011-04-13 11:00,13,4.154,4.165,4.15,4.162,2635
NGK11,2011-04-13 11:30,13,4.163,4.175,4.145,4.146,4505
NGK11,2011-04-13 12:00,13,4.146,4.159,4.143,4.151,2332
NGK11,2011-04-13 12:30,13,4.151,4.173,4.143,4.157,3987
NGK11,2011-04-13 13:00,13,4.158,4.158,4.135,4.139,7505
NGK11,2011-04-13 13:30,13,4.139,4.147,4.138,4.145,1999
NGK11,2011-04-13 14:00,13,4.144,4.146,4.137,4.138,862
NGK11,2011-04-13 14:30,13,4.137,4.141,4.136,4.138,307
NGK11,2011-04-13 15:00,13,4.137,4.15,4.137,4.149,198
NGK11,2011-04-13 15:30,13,4.149,4.149,4.137,4.145,115
NGK11,2011-04-13 16:00,13,4.147,4.151,4.143,4.143,72
NGK11,2011-04-13 17:00,14,4.14,4.141,4.132,4.138,24
NGK11,2011-04-13 17:30,14,4.139,4.141,4.131,4.139,39
NGK11,2011-04-13 18:00,14,4.14,4.146,4.14,4.146,44
NGK11,2011-04-13 18:30,14,4.143,4.146,4.143,4.146,5
NGK11,2011-04-13 19:00,14,4.146,4.146,4.134,4.134,42
NGK11,2011-04-13 19:30,14,4.135,4.137,4.13,4.135,36
NGK11,2011-04-13 20:00,14,4.135,4.14,4.134,4.134,10
NGK11,2011-04-13 20:30,14,4.135,4.136,4.133,4.134,5
NGK11,2011-04-13 21:00,14,4.133,4.133,4.133,4.133,1
NGK11,2011-04-13 21:30,14,4.134,4.137,4.134,4.137,3
NGK11,2011-04-13 22:00,14,4.137,4.138,4.137,4.138,11
NGK11,2011-04-13 22:30,14,4.137,4.138,4.137,4.137,3
NGK11,2011-04-13 23:00,14,4.135,4.135,4.12,4.122,208
NGK11,2011-04-13 23:30,14,4.123,4.127,4.119,4.121,43
NGK11,2011-04-14 00:00,14,4.122,4.128,4.12,4.122,17
NGK11,2011-04-14 00:30,14,4.127,4.127,4.119,4.119,16
NGK11,2011-04-14 01:00,14,4.119,4.121,4.117,4.117,19
NGK11,2011-04-14 01:30,14,4.119,4.119,4.115,4.115,11
NGK11,2011-04-14 02:00,14,4.115,4.117,4.111,4.113,76
NGK11,2011-04-14 02:30,14,4.115,4.116,4.111,4.111,17
NGK11,2011-04-14 03:00,14,4.114,4.114,4.111,4.112,75
NGK11,2011-04-14 03:30,14,4.111,4.112,4.095,4.097,238
NGK11,2011-04-14 04:00,14,4.095,4.095,4.084,4.087,342
NGK11,2011-04-14 04:30,14,4.087,4.087,4.08,4.083,182
NGK11,2011-04-14 05:00,14,4.08,4.08,4.063,4.065,731
NGK11,2011-04-14 05:30,14,4.068,4.085,4.067,4.081,552
NGK11,2011-04-14 06:00,14,4.082,4.09,4.074,4.085,644
NGK11,2011-04-14 06:30,14,4.086,4.104,4.084,4.099,1113
NGK11,2011-04-14 07:00,14,4.1,4.114,4.096,4.097,1679
NGK11,2011-04-14 07:30,14,4.097,4.103,4.076,4.076,2755
NGK11,2011-04-14 08:00,14,4.078,4.09,4.072,4.085,6084
NGK11,2011-04-14 08:30,14,4.084,4.09,4.075,4.08,3046
NGK11,2011-04-14 09:00,14,4.08,4.099,4.071,4.093,3864
NGK11,2011-04-14 09:30,14,4.093,4.229,4.093,4.213,34652
NGK11,2011-04-14 10:00,14,4.213,4.252,4.207,4.219,15131
NGK11,2011-04-14 10:30,14,4.22,4.245,4.217,4.242,4856
NGK11,2011-04-14 11:00,14,4.243,4.256,4.227,4.242,8641
NGK11,2011-04-14 11:30,14,4.244,4.261,4.233,4.233,4888
NGK11,2011-04-14 12:00,14,4.234,4.24,4.216,4.229,5454
NGK11,2011-04-14 12:30,14,4.229,4.246,4.221,4.228,3630
NGK11,2011-04-14 13:00,14,4.229,4.253,4.197,4.21,12735
NGK11,2011-04-14 13:30,14,4.209,4.221,4.206,4.219,1977
NGK11,2011-04-14 14:00,14,4.219,4.224,4.217,4.218,582
NGK11,2011-04-14 14:30,14,4.217,4.227,4.216,4.227,552
NGK11,2011-04-14 15:00,14,4.225,4.23,4.218,4.228,177
NGK11,2011-04-14 15:30,14,4.228,4.228,4.216,4.217,65
NGK11,2011-04-14 16:00,14,4.22,4.22,4.218,4.218,21
NGK11,2011-04-14 17:00,15,4.218,4.222,4.212,4.214,57
NGK11,2011-04-14 17:30,15,4.216,4.216,4.213,4.213,3
NGK11,2011-04-14 18:00,15,4.218,4.218,4.218,4.218,1
NGK11,2011-04-14 18:30,15,4.213,4.218,4.213,4.213,6
NGK11,2011-04-14 19:00,15,4.213,4.218,4.212,4.215,33
NGK11,2011-04-14 19:30,15,4.216,4.217,4.216,4.217,4
NGK11,2011-04-14 20:00,15,4.215,4.215,4.212,4.212,20
NGK11,2011-04-14 20:30,15,4.211,4.214,4.21,4.214,9
NGK11,2011-04-14 21:00,15,4.217,4.218,4.21,4.21,7
NGK11,2011-04-14 21:30,15,4.211,4.211,4.211,4.211,5
NGK11,2011-04-14 22:00,15,4.213,4.213,4.213,4.213,3
NGK11,2011-04-14 22:30,15,4.211,4.215,4.21,4.215,49
NGK11,2011-04-14 23:00,15,4.216,4.222,4.216,4.222,33
NGK11,2011-04-14 23:30,15,4.217,4.217,4.205,4.208,76
NGK11,2011-04-15 00:00,15,4.209,4.219,4.209,4.215,20
NGK11,2011-04-15 00:30,15,4.217,4.22,4.214,4.218,18
NGK11,2011-04-15 01:00,15,4.215,4.215,4.212,4.212,5
NGK11,2011-04-15 01:30,15,4.212,4.215,4.21,4.212,55
NGK11,2011-04-15 02:00,15,4.212,4.214,4.203,4.206,116
NGK11,2011-04-15 02:30,15,4.204,4.207,4.197,4.198,107
NGK11,2011-04-15 03:00,15,4.197,4.207,4.193,4.194,117
NGK11,2011-04-15 03:30,15,4.193,4.201,4.193,4.198,54
NGK11,2011-04-15 04:00,15,4.198,4.2,4.188,4.189,205
NGK11,2011-04-15 04:30,15,4.191,4.194,4.184,4.194,108
NGK11,2011-04-15 05:00,15,4.193,4.206,4.193,4.203,231
NGK11,2011-04-15 05:30,15,4.2,4.2,4.185,4.186,271
NGK11,2011-04-15 06:00,15,4.186,4.194,4.184,4.19,332
NGK11,2011-04-15 06:30,15,4.189,4.2,4.189,4.197,897
NGK11,2011-04-15 07:00,15,4.197,4.226,4.194,4.222,2034
NGK11,2011-04-15 07:30,15,4.221,4.228,4.204,4.206,1982
NGK11,2011-04-15 08:00,15,4.206,4.207,4.173,4.192,8074
NGK11,2011-04-15 08:30,15,4.195,4.239,4.195,4.206,6876
NGK11,2011-04-15 09:00,15,4.206,4.218,4.2,4.204,3132
NGK11,2011-04-15 09:30,15,4.204,4.224,4.195,4.217,3797
NGK11,2011-04-15 10:00,15,4.218,4.227,4.207,4.221,2338
NGK11,2011-04-15 10:30,15,4.222,4.229,4.217,4.221,2569
NGK11,2011-04-15 11:00,15,4.221,4.235,4.198,4.204,6187
NGK11,2011-04-15 11:30,15,4.205,4.224,4.201,4.21,3017
NGK11,2011-04-15 12:00,15,4.21,4.223,4.21,4.218,1907
NGK11,2011-04-15 12:30,15,4.219,4.235,4.209,4.234,1903
NGK11,2011-04-15 13:00,15,4.234,4.24,4.201,4.209,5782
NGK11,2011-04-15 13:30,15,4.208,4.217,4.207,4.212,1140
NGK11,2011-04-15 14:00,15,4.212,4.215,4.211,4.212,332
NGK11,2011-04-15 14:30,15,4.211,4.212,4.205,4.208,623
NGK11,2011-04-15 15:00,15,4.208,4.216,4.206,4.213,198
NGK11,2011-04-15 15:30,15,4.213,4.214,4.209,4.213,85
NGK11,2011-04-15 16:00,15,4.215,4.215,4.215,4.215,3
NGK11,2011-04-17 17:00,18,4.21,4.217,4.192,4.192,115
NGK11,2011-04-17 17:30,18,4.192,4.2,4.192,4.196,29
NGK11,2011-04-17 18:00,18,4.196,4.199,4.196,4.199,4
NGK11,2011-04-17 18:30,18,4.2,4.2,4.2,4.2,1
NGK11,2011-04-17 19:00,18,4.198,4.202,4.198,4.202,9
NGK11,2011-04-17 19:30,18,4.2,4.2,4.193,4.193,24
NGK11,2011-04-17 20:00,18,4.195,4.199,4.19,4.197,45
NGK11,2011-04-17 20:30,18,4.196,4.199,4.196,4.199,3
NGK11,2011-04-17 21:00,18,4.202,4.202,4.193,4.193,12
NGK11,2011-04-17 21:30,18,4.197,4.197,4.193,4.193,8
NGK11,2011-04-17 22:00,18,4.192,4.2,4.191,4.199,26
NGK11,2011-04-17 22:30,18,4.2,4.2,4.2,4.2,1
NGK11,2011-04-17 23:00,18,4.199,4.199,4.191,4.191,13
NGK11,2011-04-17 23:30,18,4.197,4.197,4.192,4.194,10
NGK11,2011-04-18 00:00,18,4.193,4.194,4.192,4.192,18
NGK11,2011-04-18 00:30,18,4.193,4.193,4.184,4.191,58
NGK11,2011-04-18 01:00,18,4.185,4.198,4.183,4.194,109
NGK11,2011-04-18 01:30,18,4.194,4.196,4.194,4.194,9
NGK11,2011-04-18 02:00,18,4.193,4.193,4.186,4.186,32
NGK11,2011-04-18 02:30,18,4.185,4.187,4.183,4.183,60
NGK11,2011-04-18 03:00,18,4.187,4.187,4.181,4.183,30
NGK11,2011-04-18 03:30,18,4.182,4.186,4.181,4.183,69
NGK11,2011-04-18 04:00,18,4.181,4.183,4.181,4.181,10
NGK11,2011-04-18 04:30,18,4.18,4.184,4.179,4.18,82
NGK11,2011-04-18 05:00,18,4.178,4.178,4.175,4.177,232
NGK11,2011-04-18 05:30,18,4.176,4.178,4.173,4.175,101
NGK11,2011-04-18 06:00,18,4.175,4.181,4.173,4.178,401
NGK11,2011-04-18 06:30,18,4.176,4.18,4.17,4.176,353
NGK11,2011-04-18 07:00,18,4.178,4.224,4.175,4.214,1625
NGK11,2011-04-18 07:30,18,4.214,4.26,4.21,4.255,3404
NGK11,2011-04-18 08:00,18,4.254,4.27,4.21,4.22,8966
NGK11,2011-04-18 08:30,18,4.221,4.227,4.162,4.172,10115
NGK11,2011-04-18 09:00,18,4.171,4.171,4.12,4.128,14865
NGK11,2011-04-18 09:30,18,4.127,4.155,4.126,4.141,5293
NGK11,2011-04-18 10:00,18,4.14,4.149,4.131,4.136,2688
NGK11,2011-04-18 10:30,18,4.135,4.144,4.125,4.135,2432
NGK11,2011-04-18 11:00,18,4.134,4.136,4.087,4.105,8176
NGK11,2011-04-18 11:30,18,4.105,4.113,4.094,4.107,3796
NGK11,2011-04-18 12:00,18,4.106,4.128,4.102,4.12,3588
NGK11,2011-04-18 12:30,18,4.12,4.127,4.112,4.121,2924
NGK11,2011-04-18 13:00,18,4.122,4.147,4.115,4.136,8988
NGK11,2011-04-18 13:30,18,4.137,4.14,4.129,4.132,1307
NGK11,2011-04-18 14:00,18,4.133,4.134,4.131,4.134,205
NGK11,2011-04-18 14:30,18,4.133,4.137,4.133,4.136,99
NGK11,2011-04-18 15:00,18,4.135,4.137,4.132,4.136,72
NGK11,2011-04-18 15:30,18,4.135,4.149,4.135,4.144,95
NGK11,2011-04-18 16:00,18,4.144,4.146,4.144,4.146,8
NGK11,2011-04-18 17:00,19,4.143,4.15,4.138,4.139,64
NGK11,2011-04-18 17:30,19,4.138,4.138,4.134,4.136,6
NGK11,2011-04-18 18:00,19,4.136,4.138,4.136,4.138,4
NGK11,2011-04-18 18:30,19,4.136,4.14,4.136,4.14,5
NGK11,2011-04-18 19:00,19,4.14,4.145,4.137,4.145,7
NGK11,2011-04-18 19:30,19,4.143,4.144,4.143,4.144,2
NGK11,2011-04-18 20:00,19,4.14,4.14,4.129,4.14,29
NGK11,2011-04-18 20:30,19,4.137,4.14,4.132,4.135,28
NGK11,2011-04-18 21:00,19,4.138,4.138,4.138,4.138,4
NGK11,2011-04-18 21:30,19,4.138,4.146,4.135,4.135,32
NGK11,2011-04-18 22:00,19,4.136,4.136,4.135,4.135,4
NGK11,2011-04-18 22:30,19,4.135,4.137,4.135,4.136,31
NGK11,2011-04-18 23:00,19,4.135,4.135,4.135,4.135,2
NGK11,2011-04-18 23:30,19,4.135,4.143,4.134,4.141,84
NGK11,2011-04-19 00:00,19,4.141,4.147,4.136,4.145,67
NGK11,2011-04-19 00:30,19,4.148,4.149,4.145,4.145,20
NGK11,2011-04-19 01:00,19,4.144,4.144,4.14,4.14,4
NGK11,2011-04-19 01:30,19,4.14,4.141,4.137,4.14,28
NGK11,2011-04-19 02:00,19,4.137,4.142,4.137,4.142,53
NGK11,2011-04-19 02:30,19,4.136,4.138,4.134,4.138,88
NGK11,2011-04-19 03:00,19,4.137,4.139,4.135,4.138,49
NGK11,2011-04-19 03:30,19,4.137,4.137,4.132,4.134,84
NGK11,2011-04-19 04:00,19,4.136,4.15,4.136,4.142,317
NGK11,2011-04-19 04:30,19,4.143,4.143,4.139,4.139,14
NGK11,2011-04-19 05:00,19,4.139,4.142,4.139,4.141,13
NGK11,2011-04-19 05:30,19,4.139,4.139,4.132,4.134,70
NGK11,2011-04-19 06:00,19,4.135,4.148,4.135,4.147,139
NGK11,2011-04-19 06:30,19,4.148,4.17,4.144,4.162,847
NGK11,2011-04-19 07:00,19,4.161,4.167,4.145,4.163,880
NGK11,2011-04-19 07:30,19,4.164,4.177,4.146,4.17,2562
NGK11,2011-04-19 08:00,19,4.169,4.21,4.168,4.187,9543
NGK11,2011-04-19 08:30,19,4.186,4.219,4.186,4.194,6282
NGK11,2011-04-19 09:00,19,4.194,4.219,4.193,4.217,3914
NGK11,2011-04-19 09:30,19,4.217,4.263,4.216,4.236,12346
NGK11,2011-04-19 10:00,19,4.237,4.243,4.226,4.236,4634
NGK11,2011-04-19 10:30,19,4.236,4.254,4.232,4.247,3646
NGK11,2011-04-19 11:00,19,4.248,4.27,4.233,4.235,6411
NGK11,2011-04-19 11:30,19,4.234,4.244,4.231,4.24,2218
NGK11,2011-04-19 12:00,19,4.239,4.249,4.228,4.239,2890
NGK11,2011-04-19 12:30,19,4.24,4.24,4.221,4.225,3659
NGK11,2011-04-19 13:00,19,4.225,4.267,4.221,4.265,6752
NGK11,2011-04-19 13:30,19,4.265,4.279,4.26,4.272,3489
NGK11,2011-04-19 14:00,19,4.271,4.283,4.269,4.273,1074
NGK11,2011-04-19 14:30,19,4.273,4.277,4.267,4.274,312
NGK11,2011-04-19 15:00,19,4.275,4.289,4.273,4.289,311
NGK11,2011-04-19 15:30,19,4.284,4.293,4.283,4.289,76
NGK11,2011-04-19 16:00,19,4.289,4.292,4.284,4.292,56
NGK11,2011-04-19 17:00,20,4.281,4.289,4.277,4.282,80
NGK11,2011-04-19 17:30,20,4.281,4.295,4.279,4.286,49
NGK11,2011-04-19 18:00,20,4.293,4.294,4.292,4.294,4
NGK11,2011-04-19 18:30,20,4.294,4.295,4.291,4.291,8
NGK11,2011-04-19 19:00,20,4.295,4.296,4.291,4.296,7
NGK11,2011-04-19 19:30,20,4.296,4.297,4.291,4.291,13
NGK11,2011-04-19 20:30,20,4.291,4.294,4.289,4.294,9
NGK11,2011-04-19 21:00,20,4.29,4.29,4.287,4.289,4
NGK11,2011-04-19 21:30,20,4.286,4.292,4.286,4.291,15
NGK11,2011-04-19 22:00,20,4.292,4.295,4.292,4.295,24
NGK11,2011-04-19 22:30,20,4.293,4.295,4.287,4.29,24
NGK11,2011-04-19 23:00,20,4.29,4.29,4.281,4.281,20
NGK11,2011-04-19 23:30,20,4.285,4.296,4.282,4.295,192
NGK11,2011-04-20 00:00,20,4.294,4.294,4.292,4.292,9
NGK11,2011-04-20 00:30,20,4.293,4.303,4.293,4.298,150
NGK11,2011-04-20 01:00,20,4.298,4.303,4.298,4.302,52
NGK11,2011-04-20 01:30,20,4.301,4.301,4.295,4.297,64
NGK11,2011-04-20 02:00,20,4.295,4.295,4.291,4.291,113
NGK11,2011-04-20 02:30,20,4.291,4.296,4.291,4.292,42
NGK11,2011-04-20 03:00,20,4.297,4.301,4.291,4.299,251
NGK11,2011-04-20 03:30,20,4.299,4.317,4.297,4.317,440
NGK11,2011-04-20 04:00,20,4.318,4.324,4.309,4.323,569
NGK11,2011-04-20 04:30,20,4.323,4.328,4.32,4.325,323
NGK11,2011-04-20 05:00,20,4.324,4.326,4.32,4.323,240
NGK11,2011-04-20 05:30,20,4.324,4.327,4.308,4.311,189
NGK11,2011-04-20 06:00,20,4.306,4.309,4.293,4.303,317
NGK11,2011-04-20 06:30,20,4.304,4.319,4.301,4.309,562
NGK11,2011-04-20 07:00,20,4.308,4.325,4.301,4.306,1775
NGK11,2011-04-20 07:30,20,4.308,4.327,4.289,4.293,3696
NGK11,2011-04-20 08:00,20,4.292,4.329,4.271,4.309,11343
NGK11,2011-04-20 08:30,20,4.308,4.314,4.282,4.287,4998
NGK11,2011-04-20 09:00,20,4.29,4.306,4.283,4.293,3623
NGK11,2011-04-20 09:30,20,4.295,4.307,4.285,4.297,3721
NGK11,2011-04-20 10:00,20,4.296,4.323,4.289,4.318,4150
NGK11,2011-04-20 10:30,20,4.319,4.344,4.308,4.338,5525
NGK11,2011-04-20 11:00,20,4.337,4.341,4.31,4.317,4234
NGK11,2011-04-20 11:30,20,4.316,4.327,4.307,4.322,2498
NGK11,2011-04-20 12:00,20,4.322,4.336,4.319,4.33,2284
NGK11,2011-04-20 12:30,20,4.331,4.335,4.298,4.304,3527
NGK11,2011-04-20 13:00,20,4.304,4.317,4.303,4.304,4087
NGK11,2011-04-20 13:30,20,4.305,4.312,4.304,4.306,1135
NGK11,2011-04-20 14:00,20,4.306,4.308,4.295,4.296,836
NGK11,2011-04-20 14:30,20,4.295,4.303,4.292,4.299,388
NGK11,2011-04-20 15:00,20,4.3,4.308,4.291,4.304,316
NGK11,2011-04-20 15:30,20,4.303,4.314,4.298,4.312,197
NGK11,2011-04-20 16:00,20,4.312,4.32,4.308,4.308,82
NGK11,2011-04-20 17:00,21,4.316,4.325,4.31,4.31,56
NGK11,2011-04-20 17:30,21,4.309,4.314,4.309,4.314,6
NGK11,2011-04-20 18:00,21,4.315,4.321,4.314,4.321,15
NGK11,2011-04-20 18:30,21,4.321,4.321,4.32,4.32,17
NGK11,2011-04-20 19:00,21,4.32,4.323,4.318,4.318,14
NGK11,2011-04-20 19:30,21,4.322,4.324,4.311,4.311,40
NGK11,2011-04-20 20:00,21,4.31,4.322,4.31,4.322,26
NGK11,2011-04-20 20:30,21,4.313,4.322,4.31,4.322,49
NGK11,2011-04-20 21:00,21,4.322,4.322,4.319,4.32,12
NGK11,2011-04-20 21:30,21,4.316,4.32,4.316,4.32,15
NGK11,2011-04-20 22:00,21,4.32,4.32,4.316,4.32,4
NGK11,2011-04-20 22:30,21,4.32,4.32,4.32,4.32,4
NGK11,2011-04-20 23:00,21,4.317,4.317,4.314,4.314,12
NGK11,2011-04-20 23:30,21,4.314,4.319,4.31,4.318,46
NGK11,2011-04-21 00:00,21,4.32,4.32,4.316,4.32,23
NGK11,2011-04-21 00:30,21,4.323,4.331,4.32,4.331,95
NGK11,2011-04-21 01:00,21,4.332,4.339,4.33,4.335,38
NGK11,2011-04-21 01:30,21,4.333,4.345,4.329,4.344,184
NGK11,2011-04-21 02:00,21,4.342,4.342,4.33,4.341,136
NGK11,2011-04-21 02:30,21,4.338,4.346,4.338,4.346,104
NGK11,2011-04-21 03:00,21,4.345,4.346,4.34,4.344,15
NGK11,2011-04-21 03:30,21,4.342,4.347,4.339,4.346,33
NGK11,2011-04-21 04:00,21,4.342,4.345,4.338,4.341,31
NGK11,2011-04-21 04:30,21,4.341,4.342,4.335,4.339,61
NGK11,2011-04-21 05:00,21,4.34,4.347,4.338,4.342,102
NGK11,2011-04-21 05:30,21,4.342,4.345,4.339,4.342,87
NGK11,2011-04-21 06:00,21,4.34,4.349,4.338,4.338,145
NGK11,2011-04-21 06:30,21,4.338,4.346,4.328,4.341,327
NGK11,2011-04-21 07:00,21,4.341,4.348,4.32,4.347,1135
NGK11,2011-04-21 07:30,21,4.347,4.353,4.297,4.304,3808
NGK11,2011-04-21 08:00,21,4.304,4.316,4.292,4.309,5635
NGK11,2011-04-21 08:30,21,4.307,4.337,4.306,4.323,4830
NGK11,2011-04-21 09:00,21,4.324,4.334,4.271,4.305,3987
NGK11,2011-04-21 09:30,21,4.305,4.4,4.298,4.396,21802
NGK11,2011-04-21 10:00,21,4.395,4.407,4.38,4.393,9142
NGK11,2011-04-21 10:30,21,4.394,4.404,4.377,4.403,4682
NGK11,2011-04-21 11:00,21,4.404,4.416,4.386,4.394,4896
NGK11,2011-04-21 11:30,21,4.395,4.398,4.38,4.396,2908
NGK11,2011-04-21 12:00,21,4.396,4.414,4.393,4.401,2990
NGK11,2011-04-21 12:30,21,4.401,4.427,4.4,4.418,4396
NGK11,2011-04-21 13:00,21,4.418,4.421,4.391,4.413,7960
NGK11,2011-04-21 13:30,21,4.414,4.421,4.411,4.416,1739
NGK11,2011-04-21 14:00,21,4.416,4.422,4.416,4.417,591
NGK11,2011-04-21 14:30,21,4.417,4.421,4.415,4.417,421
NGK11,2011-04-21 15:00,21,4.418,4.427,4.415,4.427,269
NGK11,2011-04-21 15:30,21,4.425,4.428,4.417,4.418,109
NGK11,2011-04-21 16:00,21,4.417,4.425,4.417,4.424,45
NGK11,2011-04-24 17:00,25,4.404,4.429,4.399,4.417,102
NGK11,2011-04-24 17:30,25,4.424,4.424,4.416,4.424,7
NGK11,2011-04-24 18:00,25,4.425,4.429,4.421,4.429,29
NGK11,2011-04-24 18:30,25,4.425,4.428,4.419,4.426,28
NGK11,2011-04-24 19:00,25,4.427,4.427,4.424,4.426,19
NGK11,2011-04-24 19:30,25,4.425,4.429,4.424,4.429,25
NGK11,2011-04-24 20:00,25,4.428,4.429,4.427,4.427,5
NGK11,2011-04-24 20:30,25,4.427,4.43,4.424,4.427,44
NGK11,2011-04-24 21:00,25,4.427,4.427,4.417,4.423,23
NGK11,2011-04-24 21:30,25,4.42,4.42,4.42,4.42,8
NGK11,2011-04-24 22:00,25,4.421,4.421,4.421,4.421,2
NGK11,2011-04-24 22:30,25,4.42,4.421,4.418,4.42,16
NGK11,2011-04-24 23:00,25,4.417,4.417,4.417,4.417,2
NGK11,2011-04-24 23:30,25,4.417,4.42,4.416,4.418,46
NGK11,2011-04-25 00:00,25,4.42,4.421,4.416,4.418,31
NGK11,2011-04-25 00:30,25,4.417,4.422,4.416,4.422,45
NGK11,2011-04-25 01:00,25,4.422,4.425,4.422,4.425,20
NGK11,2011-04-25 01:30,25,4.425,4.428,4.424,4.425,39
NGK11,2011-04-25 02:00,25,4.425,4.429,4.424,4.426,19
NGK11,2011-04-25 02:30,25,4.426,4.429,4.422,4.422,61
NGK11,2011-04-25 03:00,25,4.428,4.429,4.426,4.428,12
NGK11,2011-04-25 03:30,25,4.428,4.43,4.428,4.43,100
NGK11,2011-04-25 04:00,25,4.429,4.432,4.427,4.432,74
NGK11,2011-04-25 04:30,25,4.43,4.433,4.429,4.433,10
NGK11,2011-04-25 05:00,25,4.43,4.435,4.429,4.435,49
NGK11,2011-04-25 05:30,25,4.435,4.436,4.433,4.436,68
NGK11,2011-04-25 06:00,25,4.434,4.444,4.433,4.439,178
NGK11,2011-04-25 06:30,25,4.439,4.442,4.432,4.432,242
NGK11,2011-04-25 07:00,25,4.432,4.445,4.411,4.445,2261
NGK11,2011-04-25 07:30,25,4.442,4.445,4.388,4.391,4227
NGK11,2011-04-25 08:00,25,4.389,4.403,4.357,4.378,10532
NGK11,2011-04-25 08:30,25,4.378,4.407,4.364,4.374,4649
NGK11,2011-04-25 09:00,25,4.373,4.375,4.344,4.352,4436
NGK11,2011-04-25 09:30,25,4.353,4.376,4.345,4.371,3411
NGK11,2011-04-25 10:00,25,4.37,4.381,4.354,4.38,2522
NGK11,2011-04-25 10:30,25,4.38,4.385,4.359,4.36,1783
NGK11,2011-04-25 11:00,25,4.359,4.374,4.346,4.366,2186
NGK11,2011-04-25 11:30,25,4.368,4.383,4.351,4.364,2114
NGK11,2011-04-25 12:00,25,4.364,4.38,4.356,4.372,1520
NGK11,2011-04-25 12:30,25,4.372,4.379,4.362,4.367,1951
NGK11,2011-04-25 13:00,25,4.365,4.392,4.365,4.389,4213
NGK11,2011-04-25 13:30,25,4.389,4.39,4.378,4.382,865
NGK11,2011-04-25 14:00,25,4.381,4.384,4.372,4.374,396
NGK11,2011-04-25 14:30,25,4.375,4.378,4.373,4.375,179
NGK11,2011-04-25 15:00,25,4.375,4.381,4.374,4.38,111
NGK11,2011-04-25 15:30,25,4.381,4.381,4.375,4.378,53
NGK11,2011-04-25 16:00,25,4.379,4.379,4.37,4.373,45
NGK11,2011-04-25 17:00,26,4.377,4.381,4.377,4.377,11
NGK11,2011-04-25 18:30,26,4.382,4.382,4.378,4.378,2
NGK11,2011-04-25 19:00,26,4.385,4.385,4.367,4.378,65
NGK11,2011-04-25 19:30,26,4.379,4.38,4.359,4.359,8
NGK11,2011-04-25 20:00,26,4.359,4.359,4.35,4.353,22
NGK11,2011-04-25 20:30,26,4.355,4.357,4.355,4.355,7
NGK11,2011-04-25 21:00,26,4.354,4.358,4.351,4.355,12
NGK11,2011-04-25 21:30,26,4.356,4.36,4.341,4.353,107
NGK11,2011-04-25 22:00,26,4.351,4.352,4.345,4.345,19
NGK11,2011-04-25 22:30,26,4.349,4.354,4.349,4.353,13
NGK11,2011-04-25 23:00,26,4.348,4.348,4.348,4.348,6
NGK11,2011-04-25 23:30,26,4.348,4.359,4.342,4.348,41
NGK11,2011-04-26 00:00,26,4.348,4.356,4.348,4.352,12
NGK11,2011-04-26 00:30,26,4.355,4.361,4.355,4.357,12
NGK11,2011-04-26 01:00,26,4.361,4.363,4.349,4.36,25
NGK11,2011-04-26 01:30,26,4.364,4.365,4.361,4.361,8
NGK11,2011-04-26 02:00,26,4.363,4.366,4.363,4.365,18
NGK11,2011-04-26 02:30,26,4.364,4.366,4.363,4.365,34
NGK11,2011-04-26 03:00,26,4.365,4.379,4.365,4.375,59
NGK11,2011-04-26 03:30,26,4.376,4.383,4.376,4.383,72
NGK11,2011-04-26 04:00,26,4.381,4.397,4.381,4.397,187
NGK11,2011-04-26 04:30,26,4.392,4.4,4.39,4.398,109
NGK11,2011-04-26 05:00,26,4.398,4.398,4.391,4.396,174
NGK11,2011-04-26 05:30,26,4.394,4.4,4.394,4.4,146
NGK11,2011-04-26 06:00,26,4.401,4.407,4.399,4.407,178
NGK11,2011-04-26 06:30,26,4.407,4.409,4.386,4.397,472
NGK11,2011-04-26 07:00,26,4.4,4.403,4.369,4.373,1477
NGK11,2011-04-26 07:30,26,4.373,4.379,4.361,4.372,1955
NGK11,2011-04-26 08:00,26,4.373,4.373,4.35,4.369,2206
NGK11,2011-04-26 08:30,26,4.369,4.386,4.366,4.381,1721
NGK11,2011-04-26 09:00,26,4.381,4.381,4.344,4.359,2955
NGK11,2011-04-26 09:30,26,4.358,4.365,4.348,4.358,1612
NGK11,2011-04-26 10:00,26,4.356,4.358,4.346,4.353,1235
NGK11,2011-04-26 10:30,26,4.352,4.368,4.352,4.364,1464
NGK11,2011-04-26 11:00,26,4.364,4.375,4.361,4.371,1736
NGK11,2011-04-26 11:30,26,4.372,4.379,4.366,4.375,1202
NGK11,2011-04-26 12:00,26,4.374,4.39,4.368,4.379,1863
NGK11,2011-04-26 12:30,26,4.378,4.384,4.372,4.382,1370
NGK11,2011-04-26 13:00,26,4.383,4.394,4.333,4.389,11388
NGK11,2011-04-26 13:30,26,4.388,4.392,4.379,4.391,2300
NGK11,2011-04-26 14:00,26,4.391,4.393,4.386,4.386,372
NGK11,2011-04-26 14:30,26,4.386,4.387,4.385,4.386,99
NGK11,2011-04-26 15:00,26,4.385,4.391,4.383,4.39,259
NGK11,2011-04-26 15:30,26,4.386,4.387,4.377,4.379,86
NGK11,2011-04-26 16:00,26,4.377,4.38,4.375,4.38,27
NGK11,2011-04-26 17:00,27,4.378,4.39,4.378,4.385,22
NGK11,2011-04-26 18:00,27,4.395,4.398,4.394,4.394,5
NGK11,2011-04-26 18:30,27,4.394,4.394,4.394,4.394,4
NGK11,2011-04-26 19:00,27,4.396,4.4,4.396,4.4,65
NGK11,2011-04-26 20:00,27,4.389,4.389,4.389,4.389,8
NGK11,2011-04-26 21:30,27,4.39,4.39,4.39,4.39,1
NGK11,2011-04-26 22:30,27,4.384,4.384,4.381,4.381,6
NGK11,2011-04-26 23:30,27,4.388,4.388,4.386,4.388,22
NGK11,2011-04-27 00:00,27,4.388,4.388,4.387,4.388,20
NGK11,2011-04-27 00:30,27,4.388,4.388,4.388,4.388,12
NGK11,2011-04-27 01:00,27,4.388,4.388,4.385,4.385,11
NGK11,2011-04-27 02:00,27,4.388,4.388,4.388,4.388,1
NGK11,2011-04-27 02:30,27,4.388,4.391,4.388,4.391,50
NGK11,2011-04-27 03:00,27,4.392,4.397,4.392,4.397,81
NGK11,2011-04-27 03:30,27,4.397,4.419,4.397,4.419,87
NGK11,2011-04-27 04:00,27,4.42,4.42,4.416,4.42,71
NGK11,2011-04-27 04:30,27,4.42,4.422,4.414,4.422,73
NGK11,2011-04-27 05:00,27,4.422,4.422,4.422,4.422,5
NGK11,2011-04-27 05:30,27,4.42,4.425,4.42,4.421,36
NGK11,2011-04-27 06:30,27,4.4,4.401,4.391,4.395,53
NGK11,2011-04-27 07:00,27,4.391,4.397,4.384,4.385,108
NGK11,2011-04-27 07:30,27,4.391,4.402,4.369,4.402,469
NGK11,2011-04-27 08:00,27,4.399,4.4,4.37,4.375,575
NGK11,2011-04-27 08:30,27,4.377,4.394,4.371,4.385,611
NGK11,2011-04-27 09:00,27,4.387,4.391,4.377,4.383,266
NGK11,2011-04-27 09:30,27,4.383,4.389,4.377,4.382,265
NGK11,2011-04-27 10:00,27,4.375,4.386,4.37,4.385,385
NGK11,2011-04-27 10:30,27,4.386,4.386,4.377,4.38,145
NGK11,2011-04-27 11:00,27,4.378,4.387,4.374,4.38,272
NGK11,2011-04-27 11:30,27,4.382,4.386,4.38,4.386,85
NGK11,2011-04-27 12:00,27,4.388,4.393,4.388,4.389,331
NGK11,2011-04-27 12:30,27,4.389,4.389,4.37,4.371,701
NGK11,2011-04-27 13:00,27,4.37,4.39,4.365,4.37,3161