NGK10,2009-05-21 08:30,21,5.906,5.906,5.906,5.906,1
NGK10,2009-05-21 09:00,21,5.882,5.882,5.882,5.882,5
NGK10,2009-05-21 09:30,21,5.8,5.81,5.78,5.78,13
NGK10,2009-05-21 10:00,21,5.781,5.794,5.778,5.778,6
NGK10,2009-05-21 10:30,21,5.795,5.795,5.795,5.795,1
NGK10,2009-05-21 11:00,21,5.791,5.793,5.79,5.79,8
NGK10,2009-05-21 11:30,21,5.784,5.784,5.765,5.772,11
NGK10,2009-05-21 12:00,21,5.799,5.803,5.799,5.803,9
NGK10,2009-05-21 12:30,21,5.79,5.79,5.79,5.79,3
NGK10,2009-05-21 13:00,21,5.793,5.793,5.746,5.746,20
NGK10,2009-05-21 13:30,21,5.742,5.751,5.74,5.75,18
NGK10,2009-05-21 14:00,21,5.763,5.763,5.759,5.759,2
NGK10,2009-05-21 15:30,21,5.748,5.8,5.748,5.8,17
NGK10,2009-05-21 16:00,21,5.781,5.781,5.781,5.781,1
NGK10,2009-05-22 07:00,22,5.74,5.74,5.74,5.74,1
NGK10,2009-05-22 07:30,22,5.725,5.725,5.725,5.725,2
NGK10,2009-05-22 08:00,22,5.736,5.736,5.705,5.705,7
NGK10,2009-05-22 08:30,22,5.68,5.68,5.68,5.68,3
NGK10,2009-05-22 09:00,22,5.703,5.713,5.681,5.686,7
NGK10,2009-05-22 09:30,22,5.69,5.69,5.69,5.69,1
NGK10,2009-05-22 10:00,22,5.717,5.718,5.717,5.718,7
NGK10,2009-05-22 10:30,22,5.713,5.715,5.713,5.715,4
NGK10,2009-05-22 11:00,22,5.706,5.706,5.706,5.706,4
NGK10,2009-05-22 11:30,22,5.706,5.715,5.7,5.715,11
NGK10,2009-05-22 12:00,22,5.715,5.72,5.697,5.72,3
NGK10,2009-05-22 13:00,22,5.7,5.701,5.7,5.701,2
NGK10,2009-05-22 13:30,22,5.706,5.706,5.706,5.706,2
NGK10,2009-05-25 11:00,26,5.7,5.7,5.7,5.7,12
NGK10,2009-05-25 12:00,26,5.685,5.685,5.685,5.685,2
NGK10,2009-05-26 07:30,26,5.655,5.662,5.655,5.662,2
NGK10,2009-05-26 08:30,26,5.655,5.655,5.652,5.652,7
NGK10,2009-05-26 09:00,26,5.665,5.67,5.665,5.67,2
NGK10,2009-05-26 10:00,26,5.694,5.694,5.694,5.694,1
NGK10,2009-05-26 11:00,26,5.69,5.69,5.69,5.69,1
NGK10,2009-05-26 12:00,26,5.706,5.706,5.702,5.702,17
NGK10,2009-05-26 12:30,26,5.707,5.711,5.707,5.711,2
NGK10,2009-05-26 13:00,26,5.718,5.718,5.718,5.718,1
NGK10,2009-05-26 15:30,26,5.74,5.74,5.74,5.74,1
NGK10,2009-05-27 07:00,27,5.75,5.75,5.75,5.75,100
NGK10,2009-05-27 07:30,27,5.735,5.744,5.735,5.744,36
NGK10,2009-05-27 08:00,27,5.732,5.74,5.73,5.73,35
NGK10,2009-05-27 08:30,27,5.733,5.745,5.73,5.73,58
NGK10,2009-05-27 09:00,27,5.71,5.71,5.71,5.71,1
NGK10,2009-05-27 09:30,27,5.708,5.713,5.7,5.713,5
NGK10,2009-05-27 10:30,27,5.745,5.764,5.745,5.76,74
NGK10,2009-05-27 11:30,27,5.748,5.752,5.741,5.752,4
NGK10,2009-05-27 12:30,27,5.734,5.735,5.726,5.735,10
NGK10,2009-05-27 13:00,27,5.75,5.754,5.745,5.745,11
NGK10,2009-05-27 14:00,27,5.763,5.763,5.763,5.763,1
NGK10,2009-05-27 14:30,27,5.73,5.73,5.73,5.73,5
NGK10,2009-05-27 15:30,27,5.734,5.734,5.734,5.734,1
NGK10,2009-05-28 07:00,28,5.705,5.705,5.705,5.705,2
NGK10,2009-05-28 08:00,28,5.73,5.73,5.73,5.73,10
NGK10,2009-05-28 08:30,28,5.75,5.757,5.749,5.757,2
NGK10,2009-05-28 09:00,28,5.74,5.74,5.73,5.73,5
NGK10,2009-05-28 09:30,28,5.81,5.875,5.76,5.875,9
NGK10,2009-05-28 10:00,28,5.949,5.95,5.949,5.95,3
NGK10,2009-05-28 11:00,28,5.882,5.885,5.882,5.885,12
NGK10,2009-05-28 11:30,28,5.904,5.904,5.9,5.9,3
NGK10,2009-05-28 12:30,28,5.95,5.95,5.95,5.95,5
NGK10,2009-05-28 13:00,28,5.964,5.983,5.964,5.983,14
NGK10,2009-05-28 14:30,28,5.96,5.96,5.96,5.96,5
NGK10,2009-05-28 15:00,28,5.96,5.96,5.96,5.96,35
NGK10,2009-05-29 08:00,29,5.985,5.985,5.985,5.985,1
NGK10,2009-05-29 09:00,29,5.958,6.002,5.958,6.002,2
NGK10,2009-05-29 09:30,29,5.955,5.955,5.955,5.955,1
NGK10,2009-05-29 10:00,29,5.946,5.946,5.946,5.946,1
NGK10,2009-05-29 11:00,29,5.939,5.939,5.939,5.939,2
NGK10,2009-05-29 11:30,29,5.882,5.882,5.882,5.882,1
NGK10,2009-05-29 12:00,29,5.864,5.87,5.864,5.868,8
NGK10,2009-05-29 12:30,29,5.888,5.888,5.854,5.854,2
NGK10,2009-05-29 13:00,29,5.835,5.839,5.835,5.839,8
NGK10,2009-06-01 08:30,1,6,6,6,6,0
NGK10,2009-06-01 09:00,1,6,6.003,6,6,8
NGK10,2009-06-01 09:30,1,5.98,5.995,5.98,5.99,7
NGK10,2009-06-01 10:00,1,5.996,5.996,5.992,5.992,2
NGK10,2009-06-01 10:30,1,5.983,5.983,5.975,5.975,4
NGK10,2009-06-01 11:00,1,5.951,5.96,5.95,5.95,9
NGK10,2009-06-01 11:30,1,5.962,5.962,5.962,5.962,1
NGK10,2009-06-01 12:00,1,5.957,5.957,5.956,5.956,7
NGK10,2009-06-01 12:30,1,5.973,6.006,5.957,6.006,19
NGK10,2009-06-01 13:00,1,6.05,6.06,6.05,6.06,6
NGK10,2009-06-01 13:30,1,6.1,6.106,6.094,6.094,6
NGK10,2009-06-01 14:00,1,6.088,6.088,6.088,6.088,1
NGK10,2009-06-01 14:30,1,6.093,6.093,6.093,6.093,2
NGK10,2009-06-02 08:30,2,6.025,6.025,6.025,6.025,0
NGK10,2009-06-02 10:30,2,6.045,6.045,6.045,6.045,1
NGK10,2009-06-02 11:00,2,6.04,6.04,6.04,6.04,0
NGK10,2009-06-02 11:30,2,6.041,6.048,6.04,6.048,13
NGK10,2009-06-02 12:00,2,6.02,6.02,6.018,6.018,8
NGK10,2009-06-02 12:30,2,6.021,6.024,6.021,6.024,8
NGK10,2009-06-02 13:00,2,6.032,6.032,6.032,6.032,4
NGK10,2009-06-02 13:30,2,6.039,6.039,6.039,6.039,1
NGK10,2009-06-03 08:00,3,5.966,5.966,5.946,5.948,14
NGK10,2009-06-03 08:30,3,5.958,5.96,5.927,5.927,15
NGK10,2009-06-03 09:00,3,5.928,5.928,5.928,5.928,8
NGK10,2009-06-03 10:00,3,5.869,5.869,5.855,5.855,3
NGK10,2009-06-03 10:30,3,5.83,5.851,5.83,5.851,2
NGK10,2009-06-03 11:00,3,5.845,5.845,5.825,5.825,2
NGK10,2009-06-03 11:30,3,5.802,5.802,5.796,5.796,4
NGK10,2009-06-03 12:00,3,5.83,5.83,5.83,5.83,5
NGK10,2009-06-03 13:00,3,5.802,5.802,5.795,5.795,13
NGK10,2009-06-03 13:30,3,5.819,5.819,5.819,5.819,2
NGK10,2009-06-03 14:00,3,5.823,5.823,5.823,5.823,2
NGK10,2009-06-03 17:30,4,5.822,5.822,5.822,5.822,1
NGK10,2009-06-04 08:30,4,5.883,5.883,5.875,5.875,2
NGK10,2009-06-04 09:30,4,5.744,5.783,5.744,5.78,5
NGK10,2009-06-04 10:00,4,5.815,5.835,5.815,5.824,17
NGK10,2009-06-04 10:30,4,5.81,5.835,5.81,5.832,55
NGK10,2009-06-04 11:00,4,5.857,5.863,5.857,5.863,4
NGK10,2009-06-04 11:30,4,5.897,5.897,5.897,5.897,1
NGK10,2009-06-04 12:00,4,5.944,5.944,5.944,5.944,1
NGK10,2009-06-04 13:30,4,5.981,5.986,5.981,5.984,7
NGK10,2009-06-04 14:00,4,5.983,5.983,5.983,5.983,2
NGK10,2009-06-05 07:30,5,6.1,6.1,6.1,6.1,6
NGK10,2009-06-05 08:00,5,6.04,6.04,5.999,5.999,2
NGK10,2009-06-05 09:30,5,6.014,6.014,6.014,6.014,5
NGK10,2009-06-05 10:00,5,6.085,6.09,6.085,6.09,16
NGK10,2009-06-05 10:30,5,6.125,6.125,6.125,6.125,2
NGK10,2009-06-05 11:30,5,6.12,6.12,6.116,6.116,33
NGK10,2009-06-05 12:00,5,6.088,6.088,6.088,6.088,1
NGK10,2009-06-05 12:30,5,6.099,6.105,6.094,6.105,4
NGK10,2009-06-05 13:00,5,6.045,6.045,6.045,6.045,1
NGK10,2009-06-05 13:30,5,6.08,6.08,6.08,6.08,5
NGK10,2009-06-05 14:00,5,6.075,6.075,6.075,6.075,3
NGK10,2009-06-05 14:30,5,6.052,6.052,6.052,6.052,4
NGK10,2009-06-08 05:30,8,6.06,6.06,6.06,6.06,1
NGK10,2009-06-08 07:00,8,6.03,6.03,6.03,6.03,1
NGK10,2009-06-08 08:00,8,5.995,5.995,5.995,5.995,3
NGK10,2009-06-08 08:30,8,6.005,6.005,5.978,5.985,13
NGK10,2009-06-08 09:00,8,5.985,6,5.985,5.99,11
NGK10,2009-06-08 09:30,8,6.007,6.007,6.007,6.007,1
NGK10,2009-06-08 10:30,8,6.003,6.005,5.988,5.988,8
NGK10,2009-06-08 11:00,8,5.991,5.991,5.991,5.991,3
NGK10,2009-06-08 12:00,8,6,6,6,6,1
NGK10,2009-06-08 12:30,8,6,6,5.997,5.997,2
NGK10,2009-06-08 13:00,8,6,6.017,6,6.011,15
NGK10,2009-06-08 13:30,8,6.022,6.022,6.022,6.022,2
NGK10,2009-06-08 14:00,8,6.022,6.022,6.022,6.022,3
NGK10,2009-06-08 14:30,8,6.023,6.027,6.023,6.027,2
NGK10,2009-06-09 07:30,9,6.045,6.045,6.045,6.045,71
NGK10,2009-06-09 08:00,9,6.025,6.04,6.025,6.03,37
NGK10,2009-06-09 08:30,9,6.018,6.02,5.97,5.97,77
NGK10,2009-06-09 09:00,9,5.97,5.97,5.95,5.95,246
NGK10,2009-06-09 09:30,9,5.979,5.979,5.979,5.979,1
NGK10,2009-06-09 10:00,9,5.976,5.976,5.976,5.976,2
NGK10,2009-06-09 12:00,9,5.987,5.987,5.98,5.981,3
NGK10,2009-06-09 13:00,9,6.007,6.007,6.007,6.007,3
NGK10,2009-06-10 08:00,10,5.975,5.975,5.97,5.97,3
NGK10,2009-06-10 09:00,10,5.96,5.96,5.92,5.93,7
NGK10,2009-06-10 09:30,10,5.95,5.971,5.95,5.971,4
NGK10,2009-06-10 10:00,10,5.935,5.94,5.934,5.934,3
NGK10,2009-06-10 10:30,10,5.943,5.943,5.943,5.943,1
NGK10,2009-06-10 11:00,10,5.956,5.96,5.955,5.958,6
NGK10,2009-06-10 11:30,10,5.952,5.952,5.952,5.952,1
NGK10,2009-06-10 12:30,10,5.926,5.926,5.926,5.926,1
NGK10,2009-06-10 13:00,10,5.931,5.949,5.931,5.949,4
NGK10,2009-06-10 13:30,10,5.94,5.94,5.935,5.935,4
NGK10,2009-06-11 07:30,11,5.935,5.935,5.932,5.932,3
NGK10,2009-06-11 08:30,11,5.93,5.93,5.92,5.92,2
NGK10,2009-06-11 09:00,11,5.943,5.969,5.943,5.969,4
NGK10,2009-06-11 09:30,11,6.035,6.035,5.985,5.985,9
NGK10,2009-06-11 10:00,11,5.98,5.982,5.97,5.97,6
NGK10,2009-06-11 10:30,11,5.97,5.971,5.966,5.971,3
NGK10,2009-06-11 11:00,11,6.011,6.026,6.011,6.026,2
NGK10,2009-06-11 11:30,11,6.048,6.05,6.04,6.04,310
NGK10,2009-06-11 12:00,11,6.085,6.096,6.074,6.078,257
NGK10,2009-06-11 12:30,11,6.094,6.095,6.06,6.06,184
NGK10,2009-06-11 13:00,11,6.06,6.106,6.06,6.106,155
NGK10,2009-06-11 13:30,11,6.112,6.112,6.106,6.106,2
NGK10,2009-06-11 14:00,11,6.109,6.109,6.109,6.109,3
NGK10,2009-06-12 08:00,12,5.985,5.999,5.985,5.999,2
NGK10,2009-06-12 08:30,12,6.016,6.045,6.016,6.045,15
NGK10,2009-06-12 09:00,12,6.033,6.041,6.016,6.038,13
NGK10,2009-06-12 11:00,12,6.057,6.057,6.057,6.057,1
NGK10,2009-06-12 11:30,12,6.058,6.058,6.016,6.016,8
NGK10,2009-06-12 13:00,12,6.051,6.051,6.05,6.05,2
NGK10,2009-06-12 15:00,12,6.087,6.087,6.087,6.087,1
NGK10,2009-06-15 08:00,15,6.06,6.06,6.06,6.06,1
NGK10,2009-06-15 08:30,15,6.064,6.064,6.064,6.064,2
NGK10,2009-06-15 09:00,15,6.057,6.111,6.057,6.11,47
NGK10,2009-06-15 09:30,15,6.11,6.118,6.108,6.108,148
NGK10,2009-06-15 10:00,15,6.104,6.104,6.104,6.104,2
NGK10,2009-06-15 11:00,15,6.143,6.143,6.143,6.143,1
NGK10,2009-06-15 12:00,15,6.18,6.18,6.18,6.18,0
NGK10,2009-06-15 13:00,15,6.17,6.195,6.15,6.195,302
NGK10,2009-06-15 15:00,15,6.197,6.202,6.194,6.194,15
NGK10,2009-06-15 15:30,15,6.206,6.206,6.206,6.206,1
NGK10,2009-06-16 07:00,16,6.292,6.3,6.292,6.294,7
NGK10,2009-06-16 07:30,16,6.286,6.286,6.252,6.252,4
NGK10,2009-06-16 08:00,16,6.251,6.274,6.248,6.269,9
NGK10,2009-06-16 08:30,16,6.2,6.2,6.2,6.2,2
NGK10,2009-06-16 09:00,16,6.193,6.204,6.193,6.204,2
NGK10,2009-06-16 09:30,16,6.15,6.16,6.15,6.16,19
NGK10,2009-06-16 10:00,16,6.16,6.162,6.14,6.14,7
NGK10,2009-06-16 10:30,16,6.135,6.135,6.135,6.135,1
NGK10,2009-06-16 11:00,16,6.117,6.137,6.117,6.137,7
NGK10,2009-06-16 11:30,16,6.094,6.098,6.094,6.098,6
NGK10,2009-06-16 12:00,16,6.121,6.121,6.121,6.121,2
NGK10,2009-06-16 12:30,16,6.09,6.09,6.079,6.079,3
NGK10,2009-06-16 13:00,16,6.1,6.112,6.1,6.107,9
NGK10,2009-06-16 13:30,16,6.095,6.105,6.095,6.105,2
NGK10,2009-06-16 14:30,16,6.124,6.124,6.124,6.124,1
NGK10,2009-06-17 07:00,17,6.075,6.075,6.075,6.075,2
NGK10,2009-06-17 07:30,17,6.095,6.095,6.095,6.095,1
NGK10,2009-06-17 08:00,17,6.097,6.106,6.097,6.103,4
NGK10,2009-06-17 09:00,17,6.1,6.1,6.1,6.1,7
NGK10,2009-06-17 09:30,17,6.077,6.095,6.066,6.095,31
NGK10,2009-06-17 10:30,17,6.113,6.113,6.112,6.112,11
NGK10,2009-06-17 11:00,17,6.14,6.14,6.14,6.14,1
NGK10,2009-06-17 11:30,17,6.152,6.152,6.152,6.152,1
NGK10,2009-06-17 12:00,17,6.14,6.14,6.14,6.14,1
NGK10,2009-06-17 12:30,17,6.145,6.145,6.145,6.145,1
NGK10,2009-06-17 14:00,17,6.165,6.165,6.165,6.165,1
NGK10,2009-06-18 07:30,18,6.225,6.23,6.225,6.23,3
NGK10,2009-06-18 08:30,18,6.16,6.16,6.16,6.16,1
NGK10,2009-06-18 09:00,18,6.15,6.15,6.15,6.15,1
NGK10,2009-06-18 09:30,18,6.067,6.067,6.067,6.067,12
NGK10,2009-06-18 10:00,18,6.038,6.07,6.038,6.07,2
NGK10,2009-06-18 11:00,18,6.055,6.056,6.049,6.052,8
NGK10,2009-06-18 12:00,18,6.09,6.09,6.09,6.09,2
NGK10,2009-06-18 12:30,18,6.118,6.118,6.118,6.118,2
NGK10,2009-06-18 13:00,18,6.099,6.099,6.099,6.099,2
NGK10,2009-06-18 15:00,18,6.105,6.105,6.105,6.105,1
NGK10,2009-06-19 08:00,19,6.129,6.129,6.129,6.129,8
NGK10,2009-06-19 09:00,19,6.09,6.095,6.089,6.095,14
NGK10,2009-06-19 09:30,19,6.115,6.115,6.114,6.114,4
NGK10,2009-06-19 10:30,19,6.061,6.102,6.061,6.102,7
NGK10,2009-06-19 11:30,19,6.039,6.04,6.03,6.036,21
NGK10,2009-06-19 14:00,19,6.002,6.002,6.002,6.002,1
NGK10,2009-06-21 22:30,22,5.95,5.95,5.95,5.95,5
NGK10,2009-06-21 23:30,22,5.95,5.95,5.95,5.95,10
NGK10,2009-06-22 08:30,22,5.871,5.871,5.871,5.871,1
NGK10,2009-06-22 09:00,22,5.826,5.84,5.826,5.84,2
NGK10,2009-06-22 09:30,22,5.8,5.807,5.8,5.807,16
NGK10,2009-06-22 10:00,22,5.81,5.81,5.808,5.808,4
NGK10,2009-06-22 10:30,22,5.82,5.82,5.819,5.819,4
NGK10,2009-06-22 11:00,22,5.819,5.819,5.819,5.819,1
NGK10,2009-06-22 11:30,22,5.835,5.835,5.83,5.83,2
NGK10,2009-06-22 12:00,22,5.822,5.833,5.814,5.814,10
NGK10,2009-06-22 12:30,22,5.812,5.813,5.809,5.809,4
NGK10,2009-06-22 13:00,22,5.815,5.839,5.81,5.839,3
NGK10,2009-06-22 14:30,22,5.835,5.835,5.835,5.835,2
NGK10,2009-06-22 15:00,22,5.835,5.835,5.835,5.835,1
NGK10,2009-06-22 15:30,22,5.838,5.838,5.838,5.838,1
NGK10,2009-06-23 08:00,23,5.838,5.838,5.817,5.817,2
NGK10,2009-06-23 08:30,23,5.822,5.822,5.79,5.791,8
NGK10,2009-06-23 09:00,23,5.78,5.78,5.772,5.772,2
NGK10,2009-06-23 09:30,23,5.76,5.76,5.735,5.737,18
NGK10,2009-06-23 10:00,23,5.735,5.763,5.735,5.763,5
NGK10,2009-06-23 10:30,23,5.745,5.745,5.745,5.745,4
NGK10,2009-06-23 11:00,23,5.751,5.751,5.749,5.749,2
NGK10,2009-06-23 12:00,23,5.768,5.779,5.768,5.779,2
NGK10,2009-06-23 12:30,23,5.78,5.78,5.78,5.78,1
NGK10,2009-06-23 13:00,23,5.79,5.802,5.788,5.802,13
NGK10,2009-06-23 14:00,23,5.793,5.793,5.793,5.793,2
NGK10,2009-06-23 16:00,23,5.795,5.795,5.795,5.795,1
NGK10,2009-06-24 08:30,24,5.743,5.743,5.743,5.743,1
NGK10,2009-06-24 09:00,24,5.705,5.705,5.705,5.705,2
NGK10,2009-06-24 09:30,24,5.729,5.737,5.729,5.737,4
NGK10,2009-06-24 10:00,24,5.767,5.767,5.758,5.76,15
NGK10,2009-06-24 11:00,24,5.74,5.74,5.74,5.74,1
NGK10,2009-06-24 12:30,24,5.736,5.736,5.723,5.723,8
NGK10,2009-06-24 13:00,24,5.748,5.749,5.748,5.749,2
NGK10,2009-06-25 08:30,25,5.82,5.82,5.8,5.8,7
NGK10,2009-06-25 09:00,25,5.809,5.812,5.803,5.806,39
NGK10,2009-06-25 11:00,25,5.796,5.796,5.796,5.796,1
NGK10,2009-06-25 11:30,25,5.825,5.825,5.816,5.816,27
NGK10,2009-06-25 13:00,25,5.82,5.82,5.811,5.811,3
NGK10,2009-06-25 14:00,25,5.839,5.839,5.839,5.839,1
NGK10,2009-06-26 06:30,26,5.817,5.817,5.817,5.817,1
NGK10,2009-06-26 08:00,26,5.81,5.81,5.81,5.81,0
NGK10,2009-06-26 08:30,26,5.84,5.84,5.84,5.84,0
NGK10,2009-06-26 09:30,26,5.85,5.851,5.85,5.851,6
NGK10,2009-06-26 10:30,26,5.824,5.828,5.824,5.828,2
NGK10,2009-06-26 12:30,26,5.885,5.885,5.875,5.875,12
NGK10,2009-06-26 13:30,26,5.948,5.948,5.948,5.948,1
NGK10,2009-06-29 06:00,29,5.895,5.895,5.895,5.895,1
NGK10,2009-06-29 08:00,29,5.855,5.855,5.855,5.855,9
NGK10,2009-06-29 08:30,29,5.87,5.885,5.855,5.855,10
NGK10,2009-06-29 09:30,29,5.875,5.875,5.875,5.875,17
NGK10,2009-06-29 10:00,29,5.875,5.888,5.875,5.888,34
NGK10,2009-06-29 10:30,29,5.872,5.875,5.839,5.865,9
NGK10,2009-06-29 12:30,29,5.868,5.868,5.865,5.865,4
NGK10,2009-06-29 13:00,29,5.86,5.86,5.854,5.854,8
NGK10,2009-06-29 14:00,29,5.861,5.861,5.861,5.861,1
NGK10,2009-06-30 08:00,30,5.75,5.772,5.75,5.77,24
NGK10,2009-06-30 08:30,30,5.781,5.808,5.781,5.794,8
NGK10,2009-06-30 09:00,30,5.8,5.8,5.766,5.766,3
NGK10,2009-06-30 10:30,30,5.775,5.777,5.775,5.777,2
NGK10,2009-06-30 11:30,30,5.759,5.759,5.759,5.759,1
NGK10,2009-06-30 12:00,30,5.756,5.771,5.748,5.756,12
NGK10,2009-06-30 12:30,30,5.746,5.75,5.74,5.74,5
NGK10,2009-06-30 14:30,30,5.77,5.77,5.77,5.77,1
NGK10,2009-06-30 15:00,30,5.749,5.749,5.737,5.737,25
NGK10,2009-07-01 07:00,1,5.72,5.72,5.72,5.72,30
NGK10,2009-07-01 07:30,1,5.735,5.735,5.735,5.735,1
NGK10,2009-07-01 08:30,1,5.757,5.795,5.74,5.795,12
NGK10,2009-07-01 09:00,1,5.778,5.778,5.778,5.778,1
NGK10,2009-07-01 10:00,1,5.798,5.798,5.79,5.79,2
NGK10,2009-07-01 10:30,1,5.767,5.767,5.767,5.767,1
NGK10,2009-07-01 11:00,1,5.78,5.78,5.767,5.767,2
NGK10,2009-07-01 12:30,1,5.765,5.765,5.765,5.765,10
NGK10,2009-07-01 13:00,1,5.745,5.762,5.745,5.762,2
NGK10,2009-07-01 14:00,1,5.745,5.745,5.745,5.745,11
NGK10,2009-07-01 14:30,1,5.743,5.75,5.743,5.75,2
NGK10,2009-07-02 07:30,2,5.705,5.715,5.705,5.715,3
NGK10,2009-07-02 08:00,2,5.7,5.7,5.684,5.684,27
NGK10,2009-07-02 08:30,2,5.7,5.7,5.7,5.7,0
NGK10,2009-07-02 09:00,2,5.704,5.708,5.704,5.708,4
NGK10,2009-07-02 12:00,2,5.695,5.695,5.695,5.695,1
NGK10,2009-07-02 12:30,2,5.695,5.695,5.686,5.686,17
NGK10,2009-07-02 13:00,2,5.65,5.65,5.615,5.615,53
NGK10,2009-07-02 13:30,2,5.631,5.631,5.631,5.631,1
NGK10,2009-07-02 15:30,2,5.64,5.64,5.64,5.64,1
NGK10,2009-07-05 20:30,6,5.598,5.598,5.598,5.598,1
NGK10,2009-07-06 04:30,6,5.55,5.55,5.547,5.547,5
NGK10,2009-07-06 05:00,6,5.547,5.547,5.547,5.547,15
NGK10,2009-07-06 06:00,6,5.53,5.53,5.53,5.53,3
NGK10,2009-07-06 06:30,6,5.545,5.55,5.545,5.55,5
NGK10,2009-07-06 07:30,6,5.495,5.495,5.471,5.471,4
NGK10,2009-07-06 08:00,6,5.479,5.479,5.465,5.465,19
NGK10,2009-07-06 08:30,6,5.495,5.512,5.495,5.512,1
NGK10,2009-07-06 09:00,6,5.549,5.549,5.505,5.505,6
NGK10,2009-07-06 10:00,6,5.54,5.546,5.54,5.546,11
NGK10,2009-07-06 10:30,6,5.55,5.565,5.55,5.565,4
NGK10,2009-07-06 11:30,6,5.549,5.549,5.549,5.549,1
NGK10,2009-07-06 12:30,6,5.57,5.57,5.55,5.565,18
NGK10,2009-07-06 13:00,6,5.555,5.568,5.555,5.557,9
NGK10,2009-07-06 14:30,6,5.553,5.553,5.553,5.553,1
NGK10,2009-07-07 08:00,7,5.51,5.514,5.51,5.514,15
NGK10,2009-07-07 08:30,7,5.505,5.51,5.505,5.51,37
NGK10,2009-07-07 09:00,7,5.52,5.52,5.52,5.52,1
NGK10,2009-07-07 09:30,7,5.529,5.529,5.52,5.52,14
NGK10,2009-07-07 10:00,7,5.52,5.525,5.52,5.525,2
NGK10,2009-07-07 10:30,7,5.517,5.517,5.502,5.51,9
NGK10,2009-07-07 11:00,7,5.518,5.521,5.518,5.521,2
NGK10,2009-07-07 11:30,7,5.507,5.515,5.507,5.515,3
NGK10,2009-07-07 12:30,7,5.495,5.495,5.474,5.488,31
NGK10,2009-07-07 13:00,7,5.491,5.492,5.472,5.472,10
NGK10,2009-07-07 13:30,7,5.473,5.473,5.45,5.45,6
NGK10,2009-07-07 14:30,7,5.44,5.44,5.44,5.44,1
NGK10,2009-07-08 08:00,8,5.4,5.43,5.4,5.43,3
NGK10,2009-07-08 08:30,8,5.41,5.41,5.41,5.41,1
NGK10,2009-07-08 09:00,8,5.42,5.42,5.42,5.42,0
NGK10,2009-07-08 09:30,8,5.405,5.405,5.405,5.405,1
NGK10,2009-07-08 10:00,8,5.405,5.405,5.39,5.39,10
NGK10,2009-07-08 10:30,8,5.401,5.401,5.39,5.395,15
NGK10,2009-07-08 11:00,8,5.392,5.395,5.386,5.395,19
NGK10,2009-07-08 11:30,8,5.396,5.396,5.394,5.394,2
NGK10,2009-07-08 12:30,8,5.418,5.418,5.418,5.418,1
NGK10,2009-07-08 13:00,8,5.393,5.404,5.393,5.404,2
NGK10,2009-07-08 13:30,8,5.396,5.4,5.396,5.399,13
NGK10,2009-07-08 14:00,8,5.398,5.398,5.398,5.398,3
NGK10,2009-07-08 15:00,8,5.405,5.405,5.405,5.405,1
NGK10,2009-07-08 15:30,8,5.415,5.415,5.415,5.415,1
NGK10,2009-07-08 16:00,8,5.42,5.42,5.42,5.42,1
NGK10,2009-07-09 08:00,9,5.434,5.434,5.434,5.434,300
NGK10,2009-07-09 08:30,9,5.434,5.434,5.434,5.434,1
NGK10,2009-07-09 09:00,9,5.44,5.44,5.395,5.395,15
NGK10,2009-07-09 10:00,9,5.42,5.423,5.42,5.423,4
NGK10,2009-07-09 10:30,9,5.409,5.409,5.409,5.409,10
NGK10,2009-07-09 11:00,9,5.409,5.415,5.409,5.415,2
NGK10,2009-07-09 12:00,9,5.405,5.405,5.394,5.394,29
NGK10,2009-07-09 12:30,9,5.385,5.385,5.385,5.385,11
NGK10,2009-07-09 13:00,9,5.41,5.41,5.403,5.403,2
NGK10,2009-07-09 14:30,9,5.416,5.416,5.416,5.416,1
NGK10,2009-07-10 04:00,10,5.42,5.42,5.42,5.42,1
NGK10,2009-07-10 06:30,10,5.366,5.366,5.366,5.366,26
NGK10,2009-07-10 07:30,10,5.37,5.37,5.37,5.37,1
NGK10,2009-07-10 09:30,10,5.36,5.374,5.36,5.374,22
NGK10,2009-07-10 10:00,10,5.37,5.37,5.36,5.36,6
NGK10,2009-07-10 10:30,10,5.347,5.354,5.347,5.354,2
NGK10,2009-07-10 11:00,10,5.34,5.34,5.34,5.34,1
NGK10,2009-07-10 11:30,10,5.34,5.34,5.34,5.34,11
NGK10,2009-07-10 13:00,10,5.36,5.36,5.359,5.359,19
NGK10,2009-07-10 14:00,10,5.34,5.34,5.34,5.34,1
NGK10,2009-07-13 07:00,13,5.31,5.31,5.31,5.31,1
NGK10,2009-07-13 07:30,13,5.314,5.314,5.314,5.314,1
NGK10,2009-07-13 08:00,13,5.29,5.29,5.271,5.271,10
NGK10,2009-07-13 08:30,13,5.293,5.293,5.281,5.281,7
NGK10,2009-07-13 09:30,13,5.25,5.25,5.25,5.25,1
NGK10,2009-07-13 10:00,13,5.25,5.25,5.25,5.25,5
NGK10,2009-07-13 10:30,13,5.271,5.271,5.25,5.25,4
NGK10,2009-07-13 11:00,13,5.24,5.24,5.24,5.24,0
NGK10,2009-07-13 11:30,13,5.259,5.259,5.259,5.259,1
NGK10,2009-07-13 12:00,13,5.258,5.258,5.258,5.258,1
NGK10,2009-07-13 12:30,13,5.252,5.252,5.246,5.246,16
NGK10,2009-07-13 13:00,13,5.248,5.248,5.241,5.241,11
NGK10,2009-07-14 09:00,14,5.311,5.311,5.304,5.304,20
NGK10,2009-07-14 10:00,14,5.318,5.318,5.318,5.318,1
NGK10,2009-07-14 10:30,14,5.305,5.305,5.3,5.3,22
NGK10,2009-07-14 12:00,14,5.305,5.305,5.292,5.292,3
NGK10,2009-07-14 12:30,14,5.324,5.324,5.324,5.324,2
NGK10,2009-07-14 14:00,14,5.365,5.369,5.365,5.369,2
NGK10,2009-07-15 07:30,15,5.41,5.41,5.41,5.41,1
NGK10,2009-07-15 08:30,15,5.46,5.46,5.46,5.46,0
NGK10,2009-07-15 09:00,15,5.354,5.354,5.354,5.354,1
NGK10,2009-07-15 09:30,15,5.339,5.339,5.317,5.324,4
NGK10,2009-07-15 10:00,15,5.32,5.32,5.32,5.32,1
NGK10,2009-07-15 10:30,15,5.3,5.3,5.3,5.3,2
NGK10,2009-07-15 11:00,15,5.264,5.264,5.264,5.264,1
NGK10,2009-07-15 11:30,15,5.325,5.325,5.325,5.325,4
NGK10,2009-07-15 12:00,15,5.3,5.306,5.3,5.3,7
NGK10,2009-07-15 13:30,15,5.272,5.272,5.272,5.272,2
NGK10,2009-07-15 14:00,15,5.273,5.273,5.273,5.273,1
NGK10,2009-07-15 16:00,15,5.273,5.273,5.273,5.273,1
NGK10,2009-07-16 09:00,16,5.362,5.365,5.362,5.365,2
NGK10,2009-07-16 09:30,16,5.358,5.358,5.358,5.358,1
NGK10,2009-07-16 10:00,16,5.42,5.44,5.42,5.44,4
NGK10,2009-07-16 10:30,16,5.46,5.483,5.46,5.483,2
NGK10,2009-07-16 11:30,16,5.48,5.48,5.48,5.48,1
NGK10,2009-07-16 12:00,16,5.485,5.504,5.485,5.504,2
NGK10,2009-07-16 13:00,16,5.51,5.51,5.51,5.51,1
NGK10,2009-07-16 13:30,16,5.526,5.526,5.526,5.526,1
NGK10,2009-07-17 08:30,17,5.442,5.468,5.442,5.468,10
NGK10,2009-07-17 09:00,17,5.512,5.512,5.512,5.512,1
NGK10,2009-07-17 09:30,17,5.52,5.524,5.5,5.5,3
NGK10,2009-07-17 10:00,17,5.516,5.516,5.516,5.516,1
NGK10,2009-07-17 10:30,17,5.525,5.53,5.525,5.53,5
NGK10,2009-07-17 11:00,17,5.534,5.551,5.534,5.551,7
NGK10,2009-07-17 11:30,17,5.542,5.542,5.542,5.542,3
NGK10,2009-07-17 12:00,17,5.563,5.574,5.562,5.562,3
NGK10,2009-07-17 13:00,17,5.5,5.5,5.5,5.5,1
NGK10,2009-07-17 13:30,17,5.494,5.494,5.494,5.494,2
NGK10,2009-07-20 08:30,20,5.51,5.51,5.51,5.51,1
NGK10,2009-07-20 09:30,20,5.436,5.436,5.436,5.436,1
NGK10,2009-07-20 11:30,20,5.486,5.491,5.486,5.491,3
NGK10,2009-07-20 12:00,20,5.508,5.508,5.504,5.505,3
NGK10,2009-07-20 12:30,20,5.505,5.514,5.505,5.512,7
NGK10,2009-07-20 13:00,20,5.555,5.559,5.533,5.534,11
NGK10,2009-07-21 08:00,21,5.501,5.506,5.501,5.506,6
NGK10,2009-07-21 08:30,21,5.518,5.53,5.518,5.53,4
NGK10,2009-07-21 09:00,21,5.561,5.561,5.561,5.561,1
NGK10,2009-07-21 09:30,21,5.56,5.56,5.56,5.56,1
NGK10,2009-07-21 11:00,21,5.533,5.533,5.533,5.533,2
NGK10,2009-07-21 12:30,21,5.55,5.55,5.55,5.55,1
NGK10,2009-07-21 14:30,21,5.56,5.56,5.56,5.56,1
NGK10,2009-07-21 15:30,21,5.55,5.55,5.55,5.55,2
NGK10,2009-07-22 03:00,22,5.54,5.54,5.54,5.54,1
NGK10,2009-07-22 07:30,22,5.503,5.503,5.503,5.503,1
NGK10,2009-07-22 08:30,22,5.532,5.544,5.532,5.544,4
NGK10,2009-07-22 09:00,22,5.562,5.566,5.562,5.566,2
NGK10,2009-07-22 09:30,22,5.56,5.613,5.552,5.606,23
NGK10,2009-07-22 10:00,22,5.648,5.648,5.63,5.635,20
NGK10,2009-07-22 10:30,22,5.66,5.66,5.635,5.635,11
NGK10,2009-07-22 11:00,22,5.662,5.662,5.644,5.644,7
NGK10,2009-07-22 11:30,22,5.64,5.64,5.613,5.616,7
NGK10,2009-07-22 12:00,22,5.633,5.635,5.633,5.635,3
NGK10,2009-07-22 12:30,22,5.61,5.615,5.61,5.615,14
NGK10,2009-07-22 13:00,22,5.61,5.61,5.597,5.597,20
NGK10,2009-07-23 08:30,23,5.63,5.63,5.63,5.63,3
NGK10,2009-07-23 09:00,23,5.666,5.666,5.666,5.666,2
NGK10,2009-07-23 09:30,23,5.577,5.577,5.577,5.577,1
NGK10,2009-07-23 10:30,23,5.587,5.587,5.575,5.575,3
NGK10,2009-07-23 11:30,23,5.585,5.585,5.575,5.575,180
NGK10,2009-07-23 12:00,23,5.554,5.563,5.554,5.563,12
NGK10,2009-07-23 13:00,23,5.541,5.545,5.541,5.545,3
NGK10,2009-07-23 13:30,23,5.511,5.511,5.511,5.511,1
NGK10,2009-07-23 14:00,23,5.529,5.53,5.529,5.53,3
NGK10,2009-07-23 15:00,23,5.511,5.511,5.511,5.511,2
NGK10,2009-07-23 20:00,24,5.54,5.54,5.54,5.54,1
NGK10,2009-07-24 08:00,24,5.512,5.512,5.49,5.49,4
NGK10,2009-07-24 09:30,24,5.529,5.555,5.528,5.555,16
NGK10,2009-07-24 10:00,24,5.555,5.581,5.555,5.581,3
NGK10,2009-07-24 10:30,24,5.581,5.61,5.581,5.61,16
NGK10,2009-07-24 11:30,24,5.599,5.6,5.599,5.6,2
NGK10,2009-07-24 12:30,24,5.61,5.618,5.609,5.616,8
NGK10,2009-07-24 13:30,24,5.61,5.61,5.61,5.61,5
NGK10,2009-07-27 08:30,27,5.56,5.56,5.551,5.551,66
NGK10,2009-07-27 09:00,27,5.573,5.573,5.573,5.573,1
NGK10,2009-07-27 10:00,27,5.573,5.585,5.572,5.579,132
NGK10,2009-07-27 11:30,27,5.598,5.598,5.598,5.598,1
NGK10,2009-07-27 13:00,27,5.59,5.59,5.59,5.59,1
NGK10,2009-07-27 14:00,27,5.6,5.6,5.6,5.6,1
NGK10,2009-07-27 14:30,27,5.6,5.6,5.6,5.6,1
NGK10,2009-07-27 15:00,27,5.612,5.612,5.612,5.612,1
NGK10,2009-07-28 08:00,28,5.567,5.567,5.567,5.567,1
NGK10,2009-07-28 08:30,28,5.576,5.576,5.576,5.576,1
NGK10,2009-07-28 09:00,28,5.559,5.559,5.559,5.559,1
NGK10,2009-07-28 10:00,28,5.515,5.515,5.515,5.515,1
NGK10,2009-07-28 10:30,28,5.5,5.5,5.489,5.489,108
NGK10,2009-07-28 11:00,28,5.489,5.489,5.48,5.48,64
NGK10,2009-07-29 08:00,29,5.53,5.553,5.519,5.53,4
NGK10,2009-07-29 08:30,29,5.492,5.492,5.492,5.492,8
NGK10,2009-07-29 09:00,29,5.481,5.481,5.481,5.481,2
NGK10,2009-07-29 10:00,29,5.455,5.455,5.431,5.431,4
NGK10,2009-07-29 10:30,29,5.424,5.424,5.424,5.424,3
NGK10,2009-07-29 11:00,29,5.431,5.431,5.383,5.386,11
NGK10,2009-07-29 11:30,29,5.39,5.39,5.39,5.39,1
NGK10,2009-07-29 12:00,29,5.386,5.386,5.383,5.385,6
NGK10,2009-07-29 12:30,29,5.423,5.427,5.423,5.427,2
NGK10,2009-07-29 14:00,29,5.437,5.437,5.437,5.437,3
NGK10,2009-07-30 08:00,30,5.452,5.452,5.45,5.45,4
NGK10,2009-07-30 09:30,30,5.486,5.57,5.486,5.57,3
NGK10,2009-07-30 10:00,30,5.551,5.551,5.548,5.548,15
NGK10,2009-07-30 10:30,30,5.558,5.558,5.545,5.545,3
NGK10,2009-07-30 11:30,30,5.571,5.578,5.571,5.578,11
NGK10,2009-07-30 12:00,30,5.589,5.62,5.589,5.62,3
NGK10,2009-07-30 13:00,30,5.632,5.632,5.632,5.632,1
NGK10,2009-07-30 14:00,30,5.649,5.649,5.649,5.649,1
NGK10,2009-07-30 14:30,30,5.632,5.632,5.63,5.63,15
NGK10,2009-07-31 08:00,31,5.556,5.556,5.556,5.556,1
NGK10,2009-07-31 08:30,31,5.601,5.601,5.601,5.601,1
NGK10,2009-07-31 09:00,31,5.588,5.594,5.585,5.585,18
NGK10,2009-07-31 09:30,31,5.594,5.594,5.581,5.581,7
NGK10,2009-07-31 10:00,31,5.558,5.558,5.558,5.558,1
NGK10,2009-07-31 10:30,31,5.592,5.592,5.562,5.562,3
NGK10,2009-07-31 11:30,31,5.581,5.581,5.581,5.581,1
NGK10,2009-07-31 12:00,31,5.585,5.585,5.585,5.585,4
NGK10,2009-07-31 12:30,31,5.582,5.582,5.582,5.582,5
NGK10,2009-07-31 13:30,31,5.631,5.631,5.627,5.627,2
NGK10,2009-08-03 08:00,3,5.928,5.928,5.796,5.807,12
NGK10,2009-08-03 08:30,3,5.817,5.817,5.81,5.81,9
NGK10,2009-08-03 09:00,3,5.865,5.875,5.865,5.87,3
NGK10,2009-08-03 09:30,3,5.78,5.78,5.78,5.78,2
NGK10,2009-08-03 10:00,3,5.808,5.808,5.794,5.794,3
NGK10,2009-08-03 11:30,3,5.855,5.855,5.855,5.855,1
NGK10,2009-08-03 12:00,3,5.87,5.878,5.83,5.83,5
NGK10,2009-08-03 13:00,3,5.856,5.865,5.856,5.865,2
NGK10,2009-08-03 14:30,3,5.859,5.859,5.859,5.859,4
NGK10,2009-08-04 07:30,4,5.777,5.777,5.777,5.777,1
NGK10,2009-08-04 08:00,4,5.8,5.8,5.796,5.796,2
NGK10,2009-08-04 08:30,4,5.774,5.774,5.774,5.774,1
NGK10,2009-08-04 10:00,4,5.846,5.846,5.846,5.846,3
NGK10,2009-08-04 10:30,4,5.885,5.885,5.885,5.885,2
NGK10,2009-08-04 11:30,4,5.88,5.885,5.873,5.885,12
NGK10,2009-08-04 12:30,4,5.845,5.845,5.797,5.797,4
NGK10,2009-08-04 13:00,4,5.805,5.821,5.805,5.82,10
NGK10,2009-08-04 14:30,4,5.845,5.845,5.845,5.845,1
NGK10,2009-08-05 08:30,5,5.885,5.885,5.885,5.885,1
NGK10,2009-08-05 09:00,5,5.865,5.901,5.865,5.901,77
NGK10,2009-08-05 09:30,5,5.93,5.941,5.93,5.941,32
NGK10,2009-08-05 10:00,5,5.935,5.935,5.935,5.935,3
NGK10,2009-08-05 10:30,5,5.903,5.903,5.9,5.9,32
NGK10,2009-08-05 11:00,5,5.892,5.892,5.892,5.892,6
NGK10,2009-08-05 11:30,5,5.91,5.91,5.91,5.91,1
NGK10,2009-08-05 12:00,5,5.913,5.914,5.913,5.914,2
NGK10,2009-08-05 13:30,5,5.913,5.913,5.91,5.91,2
NGK10,2009-08-06 08:00,6,5.895,5.895,5.88,5.88,3
NGK10,2009-08-06 08:30,6,5.871,5.871,5.848,5.853,46
NGK10,2009-08-06 09:00,6,5.84,5.84,5.822,5.823,12
NGK10,2009-08-06 09:30,6,5.772,5.788,5.754,5.771,50
NGK10,2009-08-06 10:00,6,5.766,5.766,5.709,5.727,9
NGK10,2009-08-06 10:30,6,5.727,5.754,5.727,5.754,12
NGK10,2009-08-06 11:00,6,5.734,5.734,5.734,5.734,5
NGK10,2009-08-06 11:30,6,5.734,5.734,5.734,5.734,31
NGK10,2009-08-06 13:00,6,5.713,5.713,5.713,5.713,5
NGK10,2009-08-06 13:30,6,5.714,5.714,5.714,5.714,2
NGK10,2009-08-06 14:00,6,5.714,5.714,5.714,5.714,1
NGK10,2009-08-06 15:00,6,5.723,5.723,5.723,5.723,1
NGK10,2009-08-07 07:30,7,5.735,5.735,5.73,5.73,3
NGK10,2009-08-07 08:00,7,5.753,5.781,5.753,5.761,15
NGK10,2009-08-07 10:30,7,5.724,5.724,5.724,5.724,4
NGK10,2009-08-07 11:00,7,5.704,5.704,5.704,5.704,1
NGK10,2009-08-07 11:30,7,5.68,5.68,5.68,5.68,1
NGK10,2009-08-07 12:00,7,5.668,5.668,5.668,5.668,1
NGK10,2009-08-07 12:30,7,5.66,5.66,5.649,5.649,2
NGK10,2009-08-07 13:00,7,5.65,5.656,5.65,5.65,11
NGK10,2009-08-07 13:30,7,5.663,5.663,5.663,5.663,1
NGK10,2009-08-07 14:00,7,5.663,5.663,5.663,5.663,1
NGK10,2009-08-10 07:30,10,5.67,5.692,5.67,5.692,2
NGK10,2009-08-10 09:30,10,5.716,5.72,5.716,5.72,5
NGK10,2009-08-10 10:00,10,5.72,5.72,5.71,5.71,4
NGK10,2009-08-10 10:30,10,5.71,5.712,5.71,5.71,7
NGK10,2009-08-10 11:30,10,5.69,5.69,5.69,5.69,1
NGK10,2009-08-10 12:30,10,5.664,5.665,5.664,5.665,6
NGK10,2009-08-10 13:00,10,5.648,5.648,5.642,5.642,9
NGK10,2009-08-10 14:00,10,5.67,5.67,5.66,5.66,2
NGK10,2009-08-10 14:30,10,5.664,5.664,5.664,5.664,1
NGK10,2009-08-11 07:00,11,5.71,5.71,5.697,5.697,2
NGK10,2009-08-11 08:00,11,5.688,5.688,5.688,5.688,1
NGK10,2009-08-11 08:30,11,5.629,5.629,5.6,5.6,64
NGK10,2009-08-11 09:00,11,5.63,5.64,5.63,5.64,5
NGK10,2009-08-11 09:30,11,5.624,5.624,5.615,5.62,6
NGK10,2009-08-11 10:00,11,5.608,5.608,5.6,5.6,10
NGK10,2009-08-11 10:30,11,5.615,5.615,5.615,5.615,1
NGK10,2009-08-11 11:00,11,5.619,5.619,5.619,5.619,1
NGK10,2009-08-11 11:30,11,5.629,5.629,5.628,5.628,2
NGK10,2009-08-11 12:00,11,5.662,5.662,5.662,5.662,1
NGK10,2009-08-11 12:30,11,5.65,5.653,5.64,5.653,18
NGK10,2009-08-11 13:00,11,5.645,5.645,5.61,5.61,24
NGK10,2009-08-11 13:30,11,5.629,5.635,5.629,5.635,3
NGK10,2009-08-11 14:00,11,5.643,5.643,5.643,5.643,1
NGK10,2009-08-12 08:00,12,5.61,5.654,5.61,5.625,20
NGK10,2009-08-12 08:30,12,5.652,5.663,5.652,5.663,13
NGK10,2009-08-12 09:00,12,5.659,5.659,5.659,5.659,5
NGK10,2009-08-12 09:30,12,5.635,5.635,5.624,5.624,10
NGK10,2009-08-12 10:00,12,5.646,5.647,5.646,5.647,10
NGK10,2009-08-12 10:30,12,5.625,5.625,5.625,5.625,1
NGK10,2009-08-12 11:00,12,5.665,5.667,5.665,5.667,5
NGK10,2009-08-12 11:30,12,5.64,5.643,5.64,5.643,68
NGK10,2009-08-12 12:00,12,5.631,5.648,5.631,5.648,2
NGK10,2009-08-12 12:30,12,5.643,5.654,5.643,5.654,8
NGK10,2009-08-12 13:00,12,5.648,5.648,5.642,5.648,7
NGK10,2009-08-12 13:30,12,5.632,5.632,5.632,5.632,1
NGK10,2009-08-13 08:00,13,5.638,5.638,5.62,5.62,6
NGK10,2009-08-13 08:30,13,5.611,5.626,5.608,5.614,14
NGK10,2009-08-13 09:00,13,5.601,5.61,5.6,5.6,11
NGK10,2009-08-13 09:30,13,5.65,5.65,5.65,5.65,1
NGK10,2009-08-13 10:00,13,5.676,5.676,5.672,5.672,4
NGK10,2009-08-13 10:30,13,5.645,5.645,5.645,5.645,1
NGK10,2009-08-13 11:00,13,5.65,5.65,5.65,5.65,1
NGK10,2009-08-13 11:30,13,5.583,5.625,5.583,5.625,3
NGK10,2009-08-13 12:00,13,5.625,5.625,5.625,5.625,2
NGK10,2009-08-13 12:30,13,5.63,5.638,5.63,5.632,40
NGK10,2009-08-13 13:00,13,5.6,5.6,5.6,5.6,1
NGK10,2009-08-13 13:30,13,5.606,5.608,5.6,5.6,17
NGK10,2009-08-13 17:00,14,5.63,5.63,5.63,5.63,1
NGK10,2009-08-13 20:00,14,5.63,5.63,5.63,5.63,1
NGK10,2009-08-14 08:00,14,5.618,5.618,5.61,5.61,5
NGK10,2009-08-14 08:30,14,5.62,5.636,5.62,5.636,2
NGK10,2009-08-14 09:00,14,5.603,5.608,5.603,5.608,2
NGK10,2009-08-14 09:30,14,5.58,5.597,5.58,5.58,5
NGK10,2009-08-14 10:00,14,5.587,5.587,5.58,5.58,2
NGK10,2009-08-14 11:00,14,5.572,5.586,5.572,5.575,10
NGK10,2009-08-14 11:30,14,5.592,5.594,5.59,5.594,5
NGK10,2009-08-14 12:00,14,5.574,5.575,5.574,5.575,2
NGK10,2009-08-14 13:30,14,5.595,5.595,5.595,5.595,1
NGK10,2009-08-14 14:30,14,5.603,5.603,5.603,5.603,1
NGK10,2009-08-17 04:30,17,5.55,5.55,5.55,5.55,1
NGK10,2009-08-17 05:30,17,5.5,5.5,5.5,5.5,1
NGK10,2009-08-17 08:00,17,5.554,5.554,5.53,5.533,7
NGK10,2009-08-17 08:30,17,5.52,5.52,5.5,5.51,15
NGK10,2009-08-17 09:00,17,5.535,5.535,5.495,5.495,4
NGK10,2009-08-17 09:30,17,5.511,5.511,5.504,5.504,2
NGK10,2009-08-17 10:00,17,5.513,5.52,5.5,5.52,7
NGK10,2009-08-17 11:00,17,5.515,5.517,5.515,5.517,3
NGK10,2009-08-17 11:30,17,5.52,5.52,5.52,5.52,1
NGK10,2009-08-17 12:00,17,5.504,5.504,5.504,5.504,5
NGK10,2009-08-17 13:00,17,5.51,5.51,5.51,5.51,1
NGK10,2009-08-17 14:30,17,5.538,5.538,5.538,5.538,1
NGK10,2009-08-18 08:00,18,5.476,5.476,5.476,5.476,2
NGK10,2009-08-18 08:30,18,5.448,5.448,5.448,5.448,1
NGK10,2009-08-18 09:00,18,5.472,5.473,5.471,5.471,3
NGK10,2009-08-18 10:00,18,5.462,5.462,5.45,5.45,6
NGK10,2009-08-18 10:30,18,5.455,5.46,5.447,5.46,5
NGK10,2009-08-18 11:00,18,5.46,5.46,5.46,5.46,5
NGK10,2009-08-18 11:30,18,5.47,5.47,5.47,5.47,1
NGK10,2009-08-18 12:30,18,5.443,5.447,5.443,5.447,17
NGK10,2009-08-18 13:00,18,5.443,5.443,5.43,5.437,6
NGK10,2009-08-18 13:30,18,5.441,5.445,5.441,5.445,2
NGK10,2009-08-18 14:00,18,5.452,5.453,5.452,5.453,8
NGK10,2009-08-18 14:30,18,5.455,5.455,5.455,5.455,2
NGK10,2009-08-19 07:30,19,5.425,5.425,5.425,5.425,1
NGK10,2009-08-19 08:00,19,5.423,5.423,5.422,5.422,2
NGK10,2009-08-19 08:30,19,5.458,5.458,5.442,5.442,11
NGK10,2009-08-19 09:00,19,5.451,5.451,5.451,5.451,1
NGK10,2009-08-19 09:30,19,5.465,5.465,5.43,5.43,2
NGK10,2009-08-19 10:00,19,5.44,5.44,5.426,5.43,7
NGK10,2009-08-19 10:30,19,5.424,5.444,5.424,5.444,2
NGK10,2009-08-19 11:00,19,5.431,5.431,5.431,5.431,5
NGK10,2009-08-19 11:30,19,5.428,5.437,5.425,5.437,3
NGK10,2009-08-19 12:30,19,5.44,5.445,5.44,5.445,2
NGK10,2009-08-19 13:00,19,5.451,5.452,5.443,5.443,5
NGK10,2009-08-19 14:00,19,5.463,5.463,5.463,5.463,1
NGK10,2009-08-19 14:30,19,5.465,5.465,5.465,5.465,1
NGK10,2009-08-19 16:00,19,5.463,5.463,5.463,5.463,1
NGK10,2009-08-20 06:30,20,5.48,5.48,5.478,5.478,6
NGK10,2009-08-20 07:30,20,5.476,5.476,5.476,5.476,1
NGK10,2009-08-20 08:00,20,5.47,5.47,5.457,5.458,14
NGK10,2009-08-20 08:30,20,5.453,5.46,5.453,5.456,11
NGK10,2009-08-20 09:00,20,5.469,5.47,5.454,5.459,9
NGK10,2009-08-20 09:30,20,5.439,5.482,5.43,5.442,26
NGK10,2009-08-20 10:00,20,5.435,5.435,5.435,5.435,2
NGK10,2009-08-20 10:30,20,5.432,5.432,5.432,5.432,2
NGK10,2009-08-20 11:00,20,5.435,5.435,5.41,5.41,4
NGK10,2009-08-20 12:00,20,5.41,5.41,5.41,5.41,1
NGK10,2009-08-20 13:00,20,5.415,5.415,5.406,5.406,2
NGK10,2009-08-20 14:00,20,5.4,5.4,5.4,5.4,1
NGK10,2009-08-20 15:00,20,5.405,5.417,5.405,5.417,2
NGK10,2009-08-21 07:30,21,5.38,5.38,5.38,5.38,1
NGK10,2009-08-21 08:30,21,5.41,5.414,5.41,5.414,2
NGK10,2009-08-21 09:00,21,5.439,5.439,5.434,5.434,2
NGK10,2009-08-21 09:30,21,5.426,5.426,5.426,5.426,1
NGK10,2009-08-21 10:00,21,5.435,5.435,5.425,5.429,9
NGK10,2009-08-21 10:30,21,5.425,5.425,5.425,5.425,1
NGK10,2009-08-21 11:30,21,5.422,5.446,5.422,5.446,8
NGK10,2009-08-21 12:00,21,5.435,5.435,5.422,5.426,45
NGK10,2009-08-21 12:30,21,5.38,5.38,5.38,5.38,1
NGK10,2009-08-21 13:00,21,5.4,5.411,5.394,5.408,11
NGK10,2009-08-21 13:30,21,5.403,5.424,5.396,5.4,33
NGK10,2009-08-21 15:00,21,5.41,5.41,5.394,5.394,4
NGK10,2009-08-21 15:30,21,5.394,5.394,5.394,5.394,2
NGK10,2009-08-21 16:00,21,5.42,5.42,5.42,5.42,2
NGK10,2009-08-24 08:00,24,5.42,5.457,5.41,5.457,10
NGK10,2009-08-24 08:30,24,5.479,5.506,5.479,5.506,12
NGK10,2009-08-24 09:00,24,5.455,5.455,5.444,5.444,6
NGK10,2009-08-24 09:30,24,5.461,5.461,5.461,5.461,1
NGK10,2009-08-24 10:00,24,5.458,5.458,5.458,5.458,1
NGK10,2009-08-24 12:00,24,5.509,5.509,5.496,5.496,20
NGK10,2009-08-24 12:30,24,5.492,5.492,5.492,5.492,1
NGK10,2009-08-24 13:00,24,5.509,5.509,5.509,5.509,5
NGK10,2009-08-24 13:30,24,5.512,5.512,5.512,5.512,1
NGK10,2009-08-24 14:00,24,5.525,5.525,5.525,5.525,1
NGK10,2009-08-24 14:30,24,5.521,5.521,5.521,5.521,1
NGK10,2009-08-24 15:30,24,5.515,5.515,5.515,5.515,1
NGK10,2009-08-25 01:00,25,5.48,5.48,5.48,5.48,1
NGK10,2009-08-25 08:00,25,5.5,5.5,5.46,5.46,2
NGK10,2009-08-25 08:30,25,5.465,5.465,5.455,5.455,2
NGK10,2009-08-25 10:30,25,5.459,5.459,5.458,5.458,10
NGK10,2009-08-25 11:00,25,5.46,5.46,5.46,5.46,1
NGK10,2009-08-25 12:00,25,5.455,5.455,5.442,5.455,3
NGK10,2009-08-25 12:30,25,5.453,5.453,5.452,5.452,4
NGK10,2009-08-25 13:00,25,5.462,5.464,5.458,5.464,37
NGK10,2009-08-25 13:30,25,5.469,5.477,5.469,5.477,2
NGK10,2009-08-25 14:00,25,5.469,5.469,5.469,5.469,1
NGK10,2009-08-26 08:30,26,5.455,5.455,5.443,5.443,1
NGK10,2009-08-26 09:00,26,5.445,5.445,5.445,5.445,2
NGK10,2009-08-26 10:00,26,5.453,5.453,5.44,5.443,7
NGK10,2009-08-26 10:30,26,5.449,5.449,5.449,5.449,2
NGK10,2009-08-26 11:00,26,5.445,5.455,5.44,5.44,15
NGK10,2009-08-26 11:30,26,5.458,5.458,5.447,5.449,3
NGK10,2009-08-26 13:30,26,5.484,5.484,5.484,5.484,1
NGK10,2009-08-27 05:30,27,5.446,5.446,5.446,5.446,1
NGK10,2009-08-27 08:00,27,5.455,5.46,5.395,5.405,44
NGK10,2009-08-27 08:30,27,5.409,5.411,5.402,5.409,57
NGK10,2009-08-27 09:00,27,5.416,5.416,5.416,5.416,2
NGK10,2009-08-27 09:30,27,5.377,5.383,5.355,5.355,15
NGK10,2009-08-27 10:00,27,5.367,5.39,5.352,5.39,10
NGK10,2009-08-27 11:00,27,5.375,5.378,5.375,5.378,7
NGK10,2009-08-27 11:30,27,5.391,5.391,5.391,5.391,1
NGK10,2009-08-27 12:00,27,5.378,5.381,5.371,5.381,8
NGK10,2009-08-27 12:30,27,5.382,5.405,5.377,5.405,54
NGK10,2009-08-27 13:00,27,5.437,5.462,5.43,5.462,25
NGK10,2009-08-27 13:30,27,5.458,5.458,5.458,5.458,1
NGK10,2009-08-27 14:00,27,5.446,5.446,5.446,5.446,1
NGK10,2009-08-27 15:30,27,5.43,5.43,5.43,5.43,1
NGK10,2009-08-27 19:00,28,5.46,5.46,5.46,5.46,1
NGK10,2009-08-28 07:00,28,5.385,5.385,5.385,5.385,1
NGK10,2009-08-28 07:30,28,5.369,5.369,5.349,5.349,12
NGK10,2009-08-28 08:00,28,5.356,5.365,5.352,5.36,13
NGK10,2009-08-28 08:30,28,5.361,5.369,5.352,5.352,12
NGK10,2009-08-28 09:00,28,5.344,5.358,5.344,5.358,9
NGK10,2009-08-28 09:30,28,5.362,5.364,5.344,5.353,20
NGK10,2009-08-28 10:00,28,5.353,5.353,5.353,5.353,4
NGK10,2009-08-28 10:30,28,5.351,5.353,5.351,5.353,4
NGK10,2009-08-28 11:00,28,5.362,5.362,5.36,5.36,10
NGK10,2009-08-28 11:30,28,5.37,5.37,5.356,5.356,6
NGK10,2009-08-28 12:00,28,5.374,5.374,5.374,5.374,1
NGK10,2009-08-28 12:30,28,5.358,5.358,5.358,5.358,1
NGK10,2009-08-28 13:00,28,5.376,5.38,5.353,5.353,6
NGK10,2009-08-28 13:30,28,5.352,5.365,5.352,5.365,9
NGK10,2009-08-28 14:00,28,5.365,5.365,5.365,5.365,1
NGK10,2009-08-28 14:30,28,5.36,5.36,5.35,5.35,7
NGK10,2009-08-31 07:30,31,5.29,5.29,5.29,5.29,4
NGK10,2009-08-31 08:00,31,5.251,5.275,5.25,5.275,13
NGK10,2009-08-31 08:30,31,5.28,5.281,5.265,5.27,37
NGK10,2009-08-31 09:00,31,5.286,5.288,5.264,5.264,10
NGK10,2009-08-31 09:30,31,5.267,5.295,5.267,5.284,13
NGK10,2009-08-31 10:00,31,5.281,5.281,5.281,5.281,1
NGK10,2009-08-31 11:00,31,5.282,5.282,5.282,5.282,1
NGK10,2009-08-31 12:30,31,5.255,5.261,5.255,5.261,14
NGK10,2009-08-31 13:00,31,5.267,5.27,5.253,5.266,15
NGK10,2009-08-31 13:30,31,5.262,5.271,5.262,5.271,13
NGK10,2009-08-31 14:30,31,5.268,5.268,5.268,5.268,1
NGK10,2009-09-01 08:00,1,5.241,5.241,5.227,5.238,5
NGK10,2009-09-01 08:30,1,5.244,5.246,5.237,5.237,8
NGK10,2009-09-01 09:30,1,5.266,5.266,5.245,5.245,6
NGK10,2009-09-01 10:00,1,5.252,5.252,5.18,5.189,60
NGK10,2009-09-01 10:30,1,5.174,5.174,5.163,5.17,13
NGK10,2009-09-01 11:00,1,5.17,5.175,5.17,5.174,10
NGK10,2009-09-01 11:30,1,5.174,5.174,5.174,5.174,1
NGK10,2009-09-01 12:30,1,5.169,5.174,5.169,5.174,7
NGK10,2009-09-01 13:00,1,5.156,5.156,5.14,5.144,14
NGK10,2009-09-01 13:30,1,5.142,5.142,5.142,5.142,1
NGK10,2009-09-01 14:00,1,5.142,5.142,5.14,5.142,19
NGK10,2009-09-01 14:30,1,5.14,5.142,5.14,5.142,22
NGK10,2009-09-01 15:00,1,5.136,5.136,5.135,5.135,17
NGK10,2009-09-01 15:30,1,5.144,5.144,5.144,5.144,1
NGK10,2009-09-02 08:00,2,5.135,5.153,5.13,5.145,20
NGK10,2009-09-02 08:30,2,5.152,5.18,5.151,5.151,13
NGK10,2009-09-02 09:00,2,5.158,5.171,5.155,5.155,37
NGK10,2009-09-02 09:30,2,5.157,5.167,5.157,5.167,6
NGK10,2009-09-02 10:00,2,5.169,5.176,5.169,5.176,2
NGK10,2009-09-02 10:30,2,5.156,5.156,5.125,5.125,12
NGK10,2009-09-02 11:00,2,5.134,5.136,5.134,5.136,2
NGK10,2009-09-02 12:00,2,5.12,5.126,5.12,5.126,9
NGK10,2009-09-02 12:30,2,5.133,5.133,5.133,5.133,1
NGK10,2009-09-02 13:00,2,5.135,5.135,5.106,5.108,6
NGK10,2009-09-02 13:30,2,5.105,5.105,5.099,5.099,3
NGK10,2009-09-02 14:00,2,5.106,5.106,5.104,5.104,5
NGK10,2009-09-02 14:30,2,5.096,5.096,5.096,5.096,2
NGK10,2009-09-03 07:30,3,5.11,5.113,5.11,5.113,7
NGK10,2009-09-03 08:00,3,5.126,5.126,5.126,5.126,1
NGK10,2009-09-03 08:30,3,5.145,5.145,5.129,5.129,3
NGK10,2009-09-03 09:00,3,5.1,5.1,5.1,5.1,1
NGK10,2009-09-03 09:30,3,5.07,5.081,5.064,5.064,10
NGK10,2009-09-03 10:00,3,5.05,5.05,5.012,5.012,5
NGK10,2009-09-03 11:00,3,5.024,5.024,5.018,5.018,13
NGK10,2009-09-03 11:30,3,5.011,5.011,4.995,4.995,6
NGK10,2009-09-03 12:00,3,4.994,5.01,4.994,5.007,27
NGK10,2009-09-03 12:30,3,4.995,4.995,4.995,4.995,1
NGK10,2009-09-03 13:00,3,4.999,4.999,4.965,4.971,34
NGK10,2009-09-03 13:30,3,4.975,4.975,4.963,4.963,6
NGK10,2009-09-03 14:30,3,4.96,4.96,4.96,4.96,1
NGK10,2009-09-03 15:30,3,4.965,4.965,4.965,4.965,1
NGK10,2009-09-04 07:00,4,4.869,4.892,4.869,4.892,2
NGK10,2009-09-04 07:30,4,4.881,4.881,4.881,4.881,1
NGK10,2009-09-04 08:00,4,4.872,4.875,4.872,4.875,23
NGK10,2009-09-04 08:30,4,4.9,4.9,4.89,4.89,1
NGK10,2009-09-04 09:30,4,4.91,4.91,4.89,4.89,93
NGK10,2009-09-04 10:00,4,4.893,4.903,4.887,4.903,26
NGK10,2009-09-04 10:30,4,4.891,4.891,4.89,4.89,8
NGK10,2009-09-04 11:00,4,4.901,4.901,4.901,4.901,2
NGK10,2009-09-04 11:30,4,4.911,4.911,4.908,4.908,48
NGK10,2009-09-04 12:00,4,4.891,4.905,4.891,4.905,13
NGK10,2009-09-04 12:30,4,4.906,4.906,4.901,4.901,6
NGK10,2009-09-04 13:00,4,4.903,4.939,4.901,4.939,6
NGK10,2009-09-08 07:30,8,5.064,5.085,5.064,5.085,2
NGK10,2009-09-08 08:00,8,5.042,5.042,5.006,5.025,5
NGK10,2009-09-08 08:30,8,5.015,5.015,4.984,4.998,25
NGK10,2009-09-08 09:00,8,4.986,4.986,4.986,4.986,5
NGK10,2009-09-08 09:30,8,5.015,5.042,5.015,5.042,13
NGK10,2009-09-08 10:00,8,5.019,5.026,5.019,5.026,15
NGK10,2009-09-08 10:30,8,5.037,5.037,5.037,5.037,3
NGK10,2009-09-08 11:00,8,5.035,5.035,5.035,5.035,1
NGK10,2009-09-08 12:00,8,5.05,5.05,5.032,5.032,3
NGK10,2009-09-08 12:30,8,5.012,5.012,5.012,5.012,1
NGK10,2009-09-08 13:00,8,5.028,5.028,5.013,5.013,2
NGK10,2009-09-08 13:30,8,5.035,5.035,5.035,5.035,1
NGK10,2009-09-09 08:00,9,5.088,5.11,5.088,5.11,4
NGK10,2009-09-09 08:30,9,5.12,5.12,5.09,5.09,6
NGK10,2009-09-09 09:00,9,5.125,5.155,5.125,5.145,4
NGK10,2009-09-09 10:00,9,5.139,5.139,5.135,5.135,16
NGK10,2009-09-09 10:30,9,5.132,5.143,5.132,5.143,2
NGK10,2009-09-09 11:00,9,5.15,5.156,5.15,5.156,10
NGK10,2009-09-09 11:30,9,5.137,5.143,5.137,5.142,8
NGK10,2009-09-09 12:00,9,5.14,5.14,5.14,5.14,1
NGK10,2009-09-09 12:30,9,5.127,5.133,5.11,5.11,40
NGK10,2009-09-09 13:00,9,5.11,5.11,5.095,5.095,16
NGK10,2009-09-09 13:30,9,5.064,5.064,5.064,5.064,1
NGK10,2009-09-09 14:00,9,5.055,5.055,5.055,5.055,4
NGK10,2009-09-09 15:30,9,5.061,5.061,5.061,5.061,21
NGK10,2009-09-10 08:00,10,5.063,5.063,5.04,5.045,36
NGK10,2009-09-10 08:30,10,5.043,5.044,5.005,5.005,23
NGK10,2009-09-10 09:00,10,5.008,5.008,5.008,5.008,1
NGK10,2009-09-10 09:30,10,5.076,5.076,5.076,5.076,1
NGK10,2009-09-10 10:00,10,5.121,5.15,5.121,5.15,11
NGK10,2009-09-10 10:30,10,5.143,5.168,5.143,5.168,3
NGK10,2009-09-10 11:00,10,5.18,5.18,5.154,5.164,5
NGK10,2009-09-10 11:30,10,5.19,5.19,5.19,5.19,3
NGK10,2009-09-10 12:30,10,5.212,5.28,5.211,5.27,16
NGK10,2009-09-10 13:00,10,5.276,5.335,5.276,5.335,11
NGK10,2009-09-10 13:30,10,5.349,5.374,5.349,5.374,17
NGK10,2009-09-10 14:00,10,5.366,5.366,5.366,5.366,1
NGK10,2009-09-11 07:30,11,5.36,5.364,5.34,5.364,33
NGK10,2009-09-11 08:00,11,5.37,5.493,5.369,5.49,57
NGK10,2009-09-11 08:30,11,5.436,5.454,5.404,5.454,20
NGK10,2009-09-11 09:00,11,5.413,5.45,5.413,5.45,4
NGK10,2009-09-11 09:30,11,5.426,5.452,5.426,5.444,14
NGK10,2009-09-11 10:00,11,5.46,5.477,5.46,5.47,21
NGK10,2009-09-11 10:30,11,5.442,5.442,5.442,5.442,1
NGK10,2009-09-11 11:00,11,5.401,5.405,5.401,5.405,6
NGK10,2009-09-11 11:30,11,5.314,5.314,5.304,5.304,33
NGK10,2009-09-11 12:00,11,5.234,5.234,5.234,5.234,1
NGK10,2009-09-11 12:30,11,5.239,5.239,5.239,5.239,11
NGK10,2009-09-11 13:00,11,5.199,5.199,5.177,5.177,3
NGK10,2009-09-11 13:30,11,5.213,5.213,5.213,5.213,3
NGK10,2009-09-11 14:00,11,5.212,5.212,5.212,5.212,1
NGK10,2009-09-11 15:30,11,5.225,5.225,5.225,5.225,1
NGK10,2009-09-14 03:00,14,5.25,5.25,5.25,5.25,3
NGK10,2009-09-14 04:30,14,5.222,5.222,5.222,5.222,1
NGK10,2009-09-14 05:00,14,5.21,5.21,5.21,5.21,3
NGK10,2009-09-14 05:30,14,5.21,5.21,5.21,5.21,4
NGK10,2009-09-14 06:00,14,5.21,5.21,5.21,5.21,20
NGK10,2009-09-14 06:30,14,5.21,5.21,5.21,5.21,14
NGK10,2009-09-14 08:00,14,5.22,5.287,5.22,5.287,11
NGK10,2009-09-14 08:30,14,5.405,5.405,5.317,5.317,7
NGK10,2009-09-14 09:00,14,5.33,5.37,5.33,5.37,36
NGK10,2009-09-14 09:30,14,5.388,5.388,5.364,5.364,5
NGK10,2009-09-14 10:00,14,5.372,5.405,5.367,5.367,40
NGK10,2009-09-14 10:30,14,5.34,5.381,5.34,5.38,6
NGK10,2009-09-14 11:00,14,5.385,5.385,5.312,5.312,16
NGK10,2009-09-14 12:00,14,5.32,5.32,5.32,5.32,1
NGK10,2009-09-14 13:00,14,5.331,5.332,5.331,5.332,4
NGK10,2009-09-14 13:30,14,5.375,5.405,5.375,5.405,16
NGK10,2009-09-14 14:00,14,5.414,5.414,5.414,5.414,1
NGK10,2009-09-14 15:30,14,5.429,5.429,5.427,5.427,2
NGK10,2009-09-15 05:30,15,5.475,5.475,5.475,5.475,1
NGK10,2009-09-15 06:30,15,5.452,5.452,5.452,5.452,5
NGK10,2009-09-15 07:00,15,5.47,5.47,5.47,5.47,5
NGK10,2009-09-15 07:30,15,5.452,5.452,5.452,5.452,1
NGK10,2009-09-15 08:00,15,5.402,5.402,5.402,5.402,1
NGK10,2009-09-15 08:30,15,5.417,5.417,5.379,5.379,13
NGK10,2009-09-15 09:00,15,5.37,5.37,5.325,5.325,5
NGK10,2009-09-15 09:30,15,5.302,5.342,5.302,5.332,18
NGK10,2009-09-15 10:00,15,5.31,5.31,5.31,5.31,2
NGK10,2009-09-15 10:30,15,5.363,5.403,5.35,5.394,32
NGK10,2009-09-15 11:00,15,5.38,5.391,5.38,5.39,45
NGK10,2009-09-15 12:00,15,5.41,5.42,5.41,5.415,27
NGK10,2009-09-15 12:30,15,5.335,5.335,5.335,5.335,1
NGK10,2009-09-15 13:00,15,5.32,5.327,5.316,5.327,3
NGK10,2009-09-15 13:30,15,5.327,5.327,5.327,5.327,1
NGK10,2009-09-15 15:00,15,5.343,5.343,5.343,5.343,1
NGK10,2009-09-16 03:00,16,5.41,5.41,5.41,5.41,1
NGK10,2009-09-16 07:30,16,5.42,5.42,5.4,5.4,19
NGK10,2009-09-16 08:00,16,5.42,5.423,5.416,5.416,3
NGK10,2009-09-16 08:30,16,5.398,5.398,5.39,5.39,31
NGK10,2009-09-16 09:00,16,5.409,5.409,5.409,5.409,1
NGK10,2009-09-16 09:30,16,5.447,5.447,5.41,5.42,14
NGK10,2009-09-16 10:30,16,5.428,5.439,5.427,5.427,20
NGK10,2009-09-16 11:00,16,5.471,5.514,5.471,5.489,36
NGK10,2009-09-16 12:00,16,5.506,5.506,5.499,5.503,10
NGK10,2009-09-16 12:30,16,5.45,5.459,5.43,5.459,151
NGK10,2009-09-16 13:00,16,5.566,5.602,5.566,5.601,258
NGK10,2009-09-16 13:30,16,5.62,5.63,5.606,5.63,31
NGK10,2009-09-16 14:00,16,5.62,5.62,5.62,5.62,1
NGK10,2009-09-16 14:30,16,5.62,5.62,5.62,5.62,2
NGK10,2009-09-16 19:30,17,5.62,5.62,5.62,5.62,10
NGK10,2009-09-17 06:00,17,5.62,5.62,5.62,5.62,2
NGK10,2009-09-17 06:30,17,5.62,5.622,5.62,5.622,39
NGK10,2009-09-17 07:30,17,5.603,5.603,5.603,5.603,1
NGK10,2009-09-17 08:00,17,5.54,5.541,5.526,5.534,22
NGK10,2009-09-17 08:30,17,5.497,5.544,5.496,5.54,42
NGK10,2009-09-17 09:00,17,5.54,5.55,5.527,5.55,9
NGK10,2009-09-17 09:30,17,5.563,5.655,5.54,5.54,28
NGK10,2009-09-17 10:00,17,5.499,5.545,5.492,5.545,14
NGK10,2009-09-17 10:30,17,5.49,5.49,5.49,5.49,1
NGK10,2009-09-17 11:30,17,5.553,5.553,5.553,5.553,1
NGK10,2009-09-17 12:00,17,5.476,5.476,5.473,5.474,8
NGK10,2009-09-17 12:30,17,5.533,5.533,5.529,5.529,4
NGK10,2009-09-17 13:00,17,5.516,5.516,5.421,5.421,8
NGK10,2009-09-17 15:30,17,5.443,5.443,5.438,5.441,8
NGK10,2009-09-18 07:00,18,5.485,5.485,5.485,5.485,1
NGK10,2009-09-18 08:30,18,5.471,5.471,5.454,5.454,12
NGK10,2009-09-18 09:00,18,5.463,5.463,5.445,5.445,12
NGK10,2009-09-18 09:30,18,5.459,5.459,5.459,5.459,1
NGK10,2009-09-18 10:00,18,5.477,5.477,5.47,5.47,34
NGK10,2009-09-18 10:30,18,5.47,5.47,5.47,5.47,20
NGK10,2009-09-18 11:00,18,5.519,5.519,5.519,5.519,1
NGK10,2009-09-18 12:00,18,5.511,5.511,5.511,5.511,1
NGK10,2009-09-18 12:30,18,5.553,5.574,5.552,5.574,16
NGK10,2009-09-18 13:00,18,5.597,5.613,5.592,5.613,4
NGK10,2009-09-18 13:30,18,5.596,5.602,5.593,5.601,8
NGK10,2009-09-18 15:00,18,5.562,5.562,5.562,5.562,1
NGK10,2009-09-20 19:00,21,5.567,5.567,5.567,5.567,5
NGK10,2009-09-21 03:30,21,5.545,5.545,5.545,5.545,2
NGK10,2009-09-21 07:00,21,5.561,5.561,5.561,5.561,1
NGK10,2009-09-21 07:30,21,5.559,5.559,5.556,5.556,19
NGK10,2009-09-21 08:00,21,5.556,5.556,5.525,5.53,27
NGK10,2009-09-21 08:30,21,5.5,5.5,5.5,5.5,1
NGK10,2009-09-21 09:00,21,5.509,5.509,5.506,5.506,4
NGK10,2009-09-21 09:30,21,5.556,5.563,5.514,5.514,30
NGK10,2009-09-21 10:00,21,5.521,5.521,5.521,5.521,1
NGK10,2009-09-21 10:30,21,5.561,5.572,5.561,5.571,15
NGK10,2009-09-21 11:30,21,5.552,5.579,5.549,5.576,12
NGK10,2009-09-21 12:00,21,5.54,5.54,5.53,5.53,10
NGK10,2009-09-21 12:30,21,5.543,5.545,5.52,5.545,3
NGK10,2009-09-21 13:00,21,5.475,5.475,5.475,5.475,1
NGK10,2009-09-21 13:30,21,5.462,5.462,5.462,5.462,6
NGK10,2009-09-22 07:30,22,5.554,5.554,5.554,5.554,1
NGK10,2009-09-22 08:00,22,5.549,5.549,5.525,5.525,4
NGK10,2009-09-22 08:30,22,5.522,5.522,5.467,5.467,5
NGK10,2009-09-22 09:00,22,5.469,5.469,5.469,5.469,1
NGK10,2009-09-22 09:30,22,5.445,5.472,5.445,5.458,19
NGK10,2009-09-22 10:30,22,5.483,5.483,5.483,5.483,1
NGK10,2009-09-22 11:00,22,5.515,5.532,5.515,5.532,2
NGK10,2009-09-22 11:30,22,5.517,5.517,5.512,5.515,5
NGK10,2009-09-22 12:00,22,5.5,5.502,5.5,5.502,4
NGK10,2009-09-22 12:30,22,5.511,5.512,5.496,5.496,16
NGK10,2009-09-22 13:00,22,5.516,5.53,5.516,5.53,4
NGK10,2009-09-22 13:30,22,5.565,5.565,5.565,5.565,1
NGK10,2009-09-22 15:00,22,5.585,5.585,5.585,5.585,1
NGK10,2009-09-23 07:30,23,5.655,5.67,5.655,5.67,2
NGK10,2009-09-23 08:30,23,5.665,5.665,5.65,5.65,1
NGK10,2009-09-23 09:00,23,5.655,5.695,5.655,5.695,12
NGK10,2009-09-23 09:30,23,5.672,5.672,5.672,5.672,3
NGK10,2009-09-23 10:00,23,5.655,5.656,5.655,5.656,10
NGK10,2009-09-23 10:30,23,5.651,5.658,5.651,5.658,17
NGK10,2009-09-23 11:00,23,5.672,5.675,5.672,5.675,2
NGK10,2009-09-23 11:30,23,5.68,5.695,5.68,5.695,6
NGK10,2009-09-23 12:00,23,5.716,5.732,5.698,5.732,18
NGK10,2009-09-23 12:30,23,5.721,5.74,5.721,5.721,8
NGK10,2009-09-23 13:00,23,5.73,5.735,5.711,5.735,138
NGK10,2009-09-23 13:30,23,5.735,5.74,5.73,5.731,39
NGK10,2009-09-23 14:00,23,5.74,5.74,5.725,5.725,8
NGK10,2009-09-23 14:30,23,5.717,5.717,5.704,5.704,2
NGK10,2009-09-24 07:00,24,5.742,5.742,5.729,5.729,2
NGK10,2009-09-24 07:30,24,5.72,5.72,5.72,5.72,1
NGK10,2009-09-24 08:00,24,5.75,5.75,5.73,5.735,7
NGK10,2009-09-24 08:30,24,5.722,5.722,5.722,5.722,1
NGK10,2009-09-24 09:30,24,5.734,5.774,5.734,5.766,26
NGK10,2009-09-24 10:00,24,5.754,5.762,5.754,5.762,10
NGK10,2009-09-24 10:30,24,5.748,5.748,5.735,5.735,7
NGK10,2009-09-24 11:00,24,5.733,5.733,5.732,5.732,6
NGK10,2009-09-24 11:30,24,5.75,5.762,5.75,5.762,1
NGK10,2009-09-24 12:00,24,5.797,5.835,5.789,5.831,73
NGK10,2009-09-24 12:30,24,5.856,5.856,5.856,5.856,1
NGK10,2009-09-24 13:00,24,5.852,5.852,5.844,5.844,8
NGK10,2009-09-24 13:30,24,5.853,5.853,5.845,5.848,3
NGK10,2009-09-24 14:30,24,5.83,5.83,5.83,5.83,1
NGK10,2009-09-25 07:30,25,5.906,5.906,5.906,5.906,1
NGK10,2009-09-25 08:00,25,5.906,5.906,5.89,5.89,2
NGK10,2009-09-25 08:30,25,5.882,5.882,5.848,5.861,53
NGK10,2009-09-25 09:00,25,5.89,5.89,5.87,5.87,101
NGK10,2009-09-25 09:30,25,5.86,5.86,5.85,5.85,55
NGK10,2009-09-25 10:00,25,5.792,5.792,5.78,5.785,46
NGK10,2009-09-25 10:30,25,5.814,5.814,5.78,5.791,10
NGK10,2009-09-25 11:00,25,5.789,5.82,5.781,5.781,43
NGK10,2009-09-25 11:30,25,5.8,5.801,5.8,5.8,28
NGK10,2009-09-25 12:00,25,5.788,5.788,5.788,5.788,1
NGK10,2009-09-25 12:30,25,5.816,5.848,5.816,5.846,22
NGK10,2009-09-25 13:00,25,5.865,5.91,5.865,5.901,271
NGK10,2009-09-25 13:30,25,5.903,5.903,5.903,5.903,1
NGK10,2009-09-25 14:00,25,5.894,5.91,5.894,5.91,2
NGK10,2009-09-25 14:30,25,5.912,5.912,5.912,5.912,1
NGK10,2009-09-25 15:30,25,5.907,5.907,5.9,5.9,2
NGK10,2009-09-27 20:00,28,5.915,5.915,5.915,5.915,10
NGK10,2009-09-27 20:30,28,5.925,5.925,5.925,5.925,10
NGK10,2009-09-28 07:30,28,5.906,5.906,5.906,5.906,1
NGK10,2009-09-28 08:00,28,5.898,5.91,5.891,5.9,83
NGK10,2009-09-28 08:30,28,5.875,5.875,5.858,5.858,2
NGK10,2009-09-28 09:00,28,5.834,5.846,5.834,5.844,8
NGK10,2009-09-28 10:00,28,5.828,5.828,5.828,5.828,1
NGK10,2009-09-28 10:30,28,5.853,5.854,5.85,5.851,34
NGK10,2009-09-28 11:00,28,5.859,5.866,5.848,5.848,6
NGK10,2009-09-28 11:30,28,5.859,5.859,5.846,5.846,2
NGK10,2009-09-28 12:00,28,5.82,5.82,5.82,5.82,2
NGK10,2009-09-28 12:30,28,5.827,5.827,5.827,5.827,1
NGK10,2009-09-28 13:00,28,5.86,5.89,5.86,5.867,27
NGK10,2009-09-28 13:30,28,5.883,5.883,5.868,5.868,4
NGK10,2009-09-28 14:00,28,5.881,5.881,5.881,5.881,1
NGK10,2009-09-29 08:00,29,5.758,5.758,5.725,5.725,3
NGK10,2009-09-29 08:30,29,5.736,5.775,5.736,5.752,16
NGK10,2009-09-29 09:00,29,5.74,5.789,5.74,5.786,7
NGK10,2009-09-29 09:30,29,5.862,5.902,5.856,5.902,6
NGK10,2009-09-29 10:00,29,5.941,5.941,5.935,5.935,2
NGK10,2009-09-29 10:30,29,5.902,5.902,5.884,5.901,90
NGK10,2009-09-29 11:00,29,5.945,5.945,5.945,5.945,1
NGK10,2009-09-29 11:30,29,5.93,5.941,5.93,5.941,11
NGK10,2009-09-29 12:00,29,5.955,5.966,5.955,5.957,9
NGK10,2009-09-29 12:30,29,5.953,5.953,5.953,5.953,1
NGK10,2009-09-29 13:00,29,5.956,5.956,5.906,5.945,5
NGK10,2009-09-29 13:30,29,5.922,5.922,5.907,5.907,2
NGK10,2009-09-29 14:00,29,5.927,5.927,5.925,5.925,7
NGK10,2009-09-29 14:30,29,5.925,5.925,5.925,5.925,14
NGK10,2009-09-29 15:00,29,5.905,5.905,5.905,5.905,1
NGK10,2009-09-30 03:00,30,5.952,5.952,5.952,5.952,1
NGK10,2009-09-30 08:00,30,5.869,5.925,5.869,5.925,5
NGK10,2009-09-30 09:00,30,5.896,5.896,5.875,5.875,5
NGK10,2009-09-30 09:30,30,5.87,5.87,5.87,5.87,1
NGK10,2009-09-30 10:30,30,5.967,5.976,5.96,5.966,31
NGK10,2009-09-30 11:00,30,5.939,5.95,5.935,5.95,4
NGK10,2009-09-30 11:30,30,5.952,5.952,5.952,5.952,1
NGK10,2009-09-30 12:00,30,5.935,5.935,5.905,5.914,105
NGK10,2009-09-30 12:30,30,5.925,5.938,5.925,5.938,2
NGK10,2009-09-30 13:00,30,5.934,5.95,5.93,5.95,93
NGK10,2009-09-30 13:30,30,5.95,5.95,5.94,5.95,143
NGK10,2009-09-30 14:00,30,5.94,5.94,5.94,5.94,2
NGK10,2009-09-30 14:30,30,5.924,5.924,5.924,5.924,3
NGK10,2009-10-01 07:30,1,5.824,5.824,5.824,5.824,1
NGK10,2009-10-01 08:00,1,5.734,5.734,5.69,5.728,39
NGK10,2009-10-01 08:30,1,5.757,5.778,5.757,5.775,53
NGK10,2009-10-01 09:00,1,5.775,5.781,5.77,5.781,69
NGK10,2009-10-01 09:30,1,5.722,5.73,5.706,5.706,14
NGK10,2009-10-01 10:00,1,5.714,5.714,5.672,5.687,13
NGK10,2009-10-01 10:30,1,5.71,5.71,5.685,5.689,9
NGK10,2009-10-01 11:00,1,5.677,5.688,5.677,5.688,3
NGK10,2009-10-01 11:30,1,5.72,5.75,5.72,5.742,10
NGK10,2009-10-01 12:30,1,5.702,5.705,5.702,5.705,5
NGK10,2009-10-01 13:00,1,5.69,5.71,5.69,5.71,3
NGK10,2009-10-02 07:00,2,5.619,5.619,5.619,5.619,5
NGK10,2009-10-02 07:30,2,5.598,5.626,5.598,5.626,2
NGK10,2009-10-02 08:00,2,5.668,5.74,5.668,5.734,19
NGK10,2009-10-02 08:30,2,5.738,5.798,5.719,5.798,5
NGK10,2009-10-02 09:00,2,5.776,5.843,5.776,5.782,21
NGK10,2009-10-02 09:30,2,5.786,5.79,5.785,5.79,15
NGK10,2009-10-02 10:00,2,5.785,5.785,5.767,5.785,12
NGK10,2009-10-02 10:30,2,5.792,5.803,5.792,5.803,3
NGK10,2009-10-02 11:00,2,5.79,5.793,5.767,5.767,11
NGK10,2009-10-02 11:30,2,5.781,5.781,5.762,5.767,6
NGK10,2009-10-02 12:00,2,5.783,5.785,5.783,5.785,7
NGK10,2009-10-02 12:30,2,5.788,5.81,5.788,5.81,21
NGK10,2009-10-02 13:00,2,5.823,5.839,5.81,5.839,20
NGK10,2009-10-02 13:30,2,5.834,5.834,5.834,5.834,1
NGK10,2009-10-02 14:00,2,5.834,5.834,5.83,5.832,12
NGK10,2009-10-02 14:30,2,5.825,5.825,5.825,5.825,1
NGK10,2009-10-02 15:00,2,5.84,5.84,5.84,5.84,1
NGK10,2009-10-02 15:30,2,5.832,5.832,5.832,5.832,1
NGK10,2009-10-05 04:30,5,5.819,5.819,5.819,5.819,1
NGK10,2009-10-05 07:30,5,5.835,5.835,5.835,5.835,3
NGK10,2009-10-05 08:00,5,5.866,5.883,5.866,5.883,6
NGK10,2009-10-05 08:30,5,5.901,5.952,5.901,5.94,22
NGK10,2009-10-05 09:00,5,5.937,5.941,5.905,5.916,55
NGK10,2009-10-05 09:30,5,5.939,5.967,5.939,5.957,24
NGK10,2009-10-05 10:00,5,5.979,5.997,5.96,5.99,211
NGK10,2009-10-05 10:30,5,5.989,5.99,5.965,5.981,75
NGK10,2009-10-05 11:00,5,5.947,5.947,5.9,5.9,44
NGK10,2009-10-05 11:30,5,5.892,5.9,5.891,5.899,20
NGK10,2009-10-05 13:00,5,5.927,5.933,5.927,5.933,8
NGK10,2009-10-05 13:30,5,5.945,5.956,5.945,5.954,27
NGK10,2009-10-05 14:00,5,5.954,5.954,5.952,5.952,16
NGK10,2009-10-05 14:30,5,5.955,5.963,5.955,5.963,5
NGK10,2009-10-06 07:30,6,6.02,6.03,6.02,6.03,2
NGK10,2009-10-06 08:00,6,5.947,5.947,5.947,5.947,20
NGK10,2009-10-06 08:30,6,5.965,5.97,5.965,5.965,4
NGK10,2009-10-06 09:00,6,5.911,5.945,5.911,5.928,5
NGK10,2009-10-06 09:30,6,5.911,5.931,5.911,5.914,13
NGK10,2009-10-06 10:00,6,5.957,5.972,5.952,5.972,15
NGK10,2009-10-06 10:30,6,5.96,5.981,5.96,5.97,10
NGK10,2009-10-06 11:00,6,5.957,5.957,5.945,5.945,2
NGK10,2009-10-06 11:30,6,5.936,5.936,5.936,5.936,1
NGK10,2009-10-06 12:00,6,5.898,5.898,5.869,5.892,23
NGK10,2009-10-06 12:30,6,5.864,5.872,5.83,5.845,19
NGK10,2009-10-06 13:00,6,5.813,5.87,5.813,5.87,5
NGK10,2009-10-06 13:30,6,5.863,5.865,5.855,5.855,4
NGK10,2009-10-06 14:00,6,5.865,5.871,5.865,5.871,2
NGK10,2009-10-07 07:30,7,5.935,5.935,5.935,5.935,1
NGK10,2009-10-07 08:00,7,5.96,5.985,5.96,5.985,32
NGK10,2009-10-07 08:30,7,5.96,5.96,5.938,5.938,6
NGK10,2009-10-07 09:00,7,5.965,5.97,5.961,5.961,6
NGK10,2009-10-07 09:30,7,5.932,5.94,5.932,5.94,162
NGK10,2009-10-07 10:30,7,5.94,5.94,5.94,5.94,3
NGK10,2009-10-07 11:00,7,5.957,5.957,5.956,5.956,7
NGK10,2009-10-07 12:00,7,5.914,5.914,5.893,5.895,5
NGK10,2009-10-07 12:30,7,5.888,5.888,5.885,5.885,6
NGK10,2009-10-07 13:00,7,5.931,5.94,5.929,5.94,3
NGK10,2009-10-07 13:30,7,5.939,5.939,5.939,5.939,1
NGK10,2009-10-07 15:00,7,5.943,5.943,5.943,5.943,1
NGK10,2009-10-08 07:00,8,6.013,6.013,6.013,6.013,1
NGK10,2009-10-08 07:30,8,6.005,6.005,6.005,6.005,1
NGK10,2009-10-08 08:30,8,5.964,5.964,5.94,5.94,3
NGK10,2009-10-08 09:00,8,5.94,5.94,5.912,5.912,4
NGK10,2009-10-08 09:30,8,5.962,6.03,5.962,6.01,17
NGK10,2009-10-08 10:00,8,6.03,6.03,6.01,6.01,28
NGK10,2009-10-08 10:30,8,6.01,6.01,5.974,5.976,15
NGK10,2009-10-08 11:00,8,5.965,6.014,5.965,6.014,2
NGK10,2009-10-08 11:30,8,6.015,6.015,6.015,6.015,1
NGK10,2009-10-08 12:00,8,6.03,6.03,6.02,6.02,2
NGK10,2009-10-08 12:30,8,6.048,6.048,6.002,6.002,34
NGK10,2009-10-08 13:30,8,6,6,6,6,1
NGK10,2009-10-08 14:00,8,6.008,6.01,6.008,6.01,14
NGK10,2009-10-08 14:30,8,6.01,6.01,6.01,6.01,7
NGK10,2009-10-08 15:00,8,6.01,6.01,6.01,6.01,12
NGK10,2009-10-08 15:30,8,6.02,6.02,6.02,6.02,3
NGK10,2009-10-12 07:30,12,5.935,5.935,5.935,5.935,1
NGK10,2009-10-12 08:30,12,5.972,5.992,5.972,5.976,3
NGK10,2009-10-12 09:00,12,6,6.007,6,6.007,2
NGK10,2009-10-12 09:30,12,6.02,6.02,6.02,6.02,1
NGK10,2009-10-12 10:00,12,6.024,6.024,6.024,6.024,7
NGK10,2009-10-12 10:30,12,6.012,6.012,6.012,6.012,1
NGK10,2009-10-12 11:00,12,6.04,6.04,6.04,6.04,1
NGK10,2009-10-12 11:30,12,6.036,6.036,6.03,6.03,15
NGK10,2009-10-12 13:00,12,6.07,6.07,6.04,6.04,18
NGK10,2009-10-12 14:30,12,6.022,6.022,6.02,6.02,6
NGK10,2009-10-12 16:00,12,6.015,6.015,6.015,6.015,3
NGK10,2009-10-13 08:00,13,5.928,5.928,5.865,5.87,14
NGK10,2009-10-13 08:30,13,5.852,5.865,5.851,5.865,7
NGK10,2009-10-13 09:00,13,5.855,5.875,5.854,5.863,5
NGK10,2009-10-13 09:30,13,5.872,5.88,5.865,5.865,9
NGK10,2009-10-13 10:00,13,5.84,5.84,5.813,5.821,9
NGK10,2009-10-13 10:30,13,5.822,5.836,5.822,5.835,15
NGK10,2009-10-13 11:00,13,5.83,5.836,5.83,5.836,9
NGK10,2009-10-13 11:30,13,5.824,5.827,5.823,5.827,6
NGK10,2009-10-13 12:00,13,5.83,5.832,5.83,5.832,2
NGK10,2009-10-13 12:30,13,5.788,5.806,5.788,5.792,6
NGK10,2009-10-13 13:00,13,5.814,5.852,5.81,5.852,14
NGK10,2009-10-13 13:30,13,5.844,5.844,5.835,5.835,4
NGK10,2009-10-13 15:00,13,5.85,5.854,5.85,5.854,3
NGK10,2009-10-13 15:30,13,5.85,5.85,5.85,5.85,1
NGK10,2009-10-14 05:00,14,5.911,5.911,5.911,5.911,1
NGK10,2009-10-14 07:30,14,5.814,5.822,5.814,5.822,4
NGK10,2009-10-14 08:00,14,5.86,5.883,5.843,5.843,21
NGK10,2009-10-14 08:30,14,5.839,5.839,5.737,5.737,26
NGK10,2009-10-14 09:00,14,5.763,5.764,5.759,5.763,13
NGK10,2009-10-14 09:30,14,5.769,5.791,5.769,5.791,25
NGK10,2009-10-14 10:00,14,5.766,5.767,5.752,5.752,12
NGK10,2009-10-14 10:30,14,5.742,5.75,5.732,5.732,108
NGK10,2009-10-14 11:00,14,5.717,5.72,5.7,5.704,7
NGK10,2009-10-14 12:30,14,5.75,5.75,5.75,5.75,4
NGK10,2009-10-14 13:00,14,5.725,5.732,5.725,5.728,20
NGK10,2009-10-14 13:30,14,5.74,5.74,5.74,5.74,1
NGK10,2009-10-14 14:00,14,5.736,5.736,5.735,5.735,2
NGK10,2009-10-15 07:30,15,5.722,5.725,5.699,5.699,32
NGK10,2009-10-15 08:00,15,5.733,5.78,5.733,5.78,15
NGK10,2009-10-15 09:30,15,5.7,5.705,5.661,5.697,73
NGK10,2009-10-15 10:00,15,5.72,5.736,5.705,5.71,30
NGK10,2009-10-15 10:30,15,5.716,5.724,5.716,5.724,2
NGK10,2009-10-15 11:00,15,5.75,5.775,5.75,5.775,53
NGK10,2009-10-15 11:30,15,5.797,5.804,5.795,5.795,13
NGK10,2009-10-15 12:00,15,5.769,5.78,5.769,5.78,2
NGK10,2009-10-15 12:30,15,5.791,5.791,5.748,5.772,11
NGK10,2009-10-15 13:00,15,5.784,5.784,5.77,5.77,7
NGK10,2009-10-15 14:00,15,5.803,5.803,5.803,5.803,1
NGK10,2009-10-15 14:30,15,5.805,5.805,5.803,5.803,2
NGK10,2009-10-16 07:30,16,5.8,5.833,5.8,5.83,9
NGK10,2009-10-16 08:00,16,5.87,5.87,5.858,5.858,8
NGK10,2009-10-16 08:30,16,5.86,5.891,5.86,5.89,9
NGK10,2009-10-16 09:00,16,5.919,5.935,5.919,5.934,4
NGK10,2009-10-16 09:30,16,5.935,5.935,5.935,5.935,1
NGK10,2009-10-16 10:30,16,5.96,5.968,5.96,5.966,5
NGK10,2009-10-16 11:00,16,5.966,5.966,5.962,5.962,6
NGK10,2009-10-16 11:30,16,5.959,5.97,5.959,5.97,8
NGK10,2009-10-16 12:00,16,6.005,6.02,6.005,6.02,3
NGK10,2009-10-16 12:30,16,6.039,6.054,6.039,6.054,3
NGK10,2009-10-16 13:00,16,6.034,6.041,6.003,6.003,36
NGK10,2009-10-16 13:30,16,5.993,5.993,5.993,5.993,1
NGK10,2009-10-19 08:00,19,5.93,5.93,5.927,5.927,2
NGK10,2009-10-19 08:30,19,5.95,5.955,5.947,5.947,23
NGK10,2009-10-19 09:00,19,5.937,5.955,5.926,5.955,6
NGK10,2009-10-19 09:30,19,6.025,6.025,6,6.02,29
NGK10,2009-10-19 10:00,19,6.026,6.06,6.006,6.06,39
NGK10,2009-10-19 10:30,19,6.05,6.07,6.045,6.07,3
NGK10,2009-10-19 11:00,19,6.076,6.076,6.071,6.071,17
NGK10,2009-10-19 11:30,19,6.075,6.075,6.07,6.07,17
NGK10,2009-10-19 12:00,19,6.027,6.032,6.026,6.029,5
NGK10,2009-10-19 12:30,19,6.048,6.05,6.048,6.05,5
NGK10,2009-10-19 13:00,19,6.073,6.078,6.068,6.068,3
NGK10,2009-10-19 13:30,19,6.047,6.049,6.035,6.038,13
NGK10,2009-10-19 14:30,19,6.039,6.039,6.039,6.039,1
NGK10,2009-10-19 15:00,19,6.028,6.028,6.028,6.028,1
NGK10,2009-10-20 07:00,20,6.103,6.105,6.103,6.105,2
NGK10,2009-10-20 08:00,20,6.162,6.19,6.162,6.18,30
NGK10,2009-10-20 08:30,20,6.147,6.147,6.147,6.147,3
NGK10,2009-10-20 09:00,20,6.105,6.106,6.105,6.106,2
NGK10,2009-10-20 09:30,20,6.137,6.155,6.128,6.153,110
NGK10,2009-10-20 10:00,20,6.16,6.165,6.145,6.15,18
NGK10,2009-10-20 10:30,20,6.131,6.16,6.131,6.16,30
NGK10,2009-10-20 11:00,20,6.153,6.172,6.153,6.172,4
NGK10,2009-10-20 11:30,20,6.19,6.19,6.19,6.19,2
NGK10,2009-10-20 12:00,20,6.192,6.192,6.151,6.185,3
NGK10,2009-10-20 13:00,20,6.184,6.184,6.182,6.182,2
NGK10,2009-10-20 13:30,20,6.173,6.173,6.173,6.173,1
NGK10,2009-10-20 14:30,20,6.169,6.169,6.169,6.169,10
NGK10,2009-10-20 15:30,20,6.158,6.158,6.158,6.158,2
NGK10,2009-10-21 05:30,21,6.177,6.177,6.177,6.177,1
NGK10,2009-10-21 07:30,21,6.137,6.152,6.137,6.152,2
NGK10,2009-10-21 08:00,21,6.125,6.125,6.125,6.125,1
NGK10,2009-10-21 08:30,21,6.2,6.2,6.155,6.155,52
NGK10,2009-10-21 09:00,21,6.155,6.155,6.138,6.138,3
NGK10,2009-10-21 09:30,21,6.136,6.17,6.128,6.151,15
NGK10,2009-10-21 10:00,21,6.135,6.135,6.075,6.075,55
NGK10,2009-10-21 10:30,21,6.105,6.105,6.105,6.105,1
NGK10,2009-10-21 11:00,21,6.096,6.111,6.096,6.111,17
NGK10,2009-10-21 11:30,21,6.141,6.171,6.14,6.161,29
NGK10,2009-10-21 12:00,21,6.155,6.16,6.151,6.151,10
NGK10,2009-10-21 12:30,21,6.14,6.154,6.14,6.154,21
NGK10,2009-10-21 13:00,21,6.136,6.136,6.08,6.08,6
NGK10,2009-10-21 13:30,21,6.066,6.066,6.066,6.066,2
NGK10,2009-10-22 07:30,22,6.045,6.045,6.045,6.045,1
NGK10,2009-10-22 08:30,22,6.049,6.049,6.043,6.043,6
NGK10,2009-10-22 09:00,22,6.024,6.024,6.024,6.024,1
NGK10,2009-10-22 09:30,22,6.12,6.12,6.041,6.041,2
NGK10,2009-10-22 10:00,22,6.052,6.052,6,6,3
NGK10,2009-10-22 10:30,22,5.959,5.972,5.925,5.925,31
NGK10,2009-10-22 11:30,22,5.95,5.95,5.935,5.935,2
NGK10,2009-10-22 14:00,22,5.94,5.94,5.94,5.94,1
NGK10,2009-10-23 07:30,23,6.001,6.001,6,6,2
NGK10,2009-10-23 08:00,23,6.003,6.003,5.953,5.953,4
NGK10,2009-10-23 08:30,23,5.94,5.94,5.91,5.91,8
NGK10,2009-10-23 09:00,23,5.884,5.884,5.87,5.87,3
NGK10,2009-10-23 09:30,23,5.87,5.87,5.856,5.86,10
NGK10,2009-10-23 10:00,23,5.88,5.88,5.88,5.88,4
NGK10,2009-10-23 10:30,23,5.863,5.883,5.863,5.883,3
NGK10,2009-10-23 11:00,23,5.897,5.9,5.874,5.877,33
NGK10,2009-10-23 11:30,23,5.869,5.869,5.858,5.858,2
NGK10,2009-10-23 12:00,23,5.855,5.855,5.802,5.802,13
NGK10,2009-10-23 12:30,23,5.798,5.813,5.797,5.808,14
NGK10,2009-10-23 13:00,23,5.824,5.825,5.806,5.806,13
NGK10,2009-10-23 13:30,23,5.801,5.808,5.8,5.808,14
NGK10,2009-10-23 14:30,23,5.82,5.823,5.817,5.82,11
NGK10,2009-10-25 17:00,26,5.77,5.77,5.77,5.77,2
NGK10,2009-10-25 18:00,26,5.75,5.75,5.75,5.75,5
NGK10,2009-10-25 20:00,26,5.731,5.731,5.731,5.731,1
NGK10,2009-10-26 00:00,26,5.749,5.749,5.749,5.749,2
NGK10,2009-10-26 01:00,26,5.749,5.749,5.749,5.749,1
NGK10,2009-10-26 02:00,26,5.749,5.749,5.749,5.749,1
NGK10,2009-10-26 02:30,26,5.749,5.749,5.749,5.749,1
NGK10,2009-10-26 04:00,26,5.785,5.785,5.785,5.785,5
NGK10,2009-10-26 07:00,26,5.73,5.73,5.72,5.72,11
NGK10,2009-10-26 07:30,26,5.72,5.72,5.694,5.709,15
NGK10,2009-10-26 08:00,26,5.688,5.688,5.591,5.591,40
NGK10,2009-10-26 08:30,26,5.64,5.65,5.624,5.642,56
NGK10,2009-10-26 09:00,26,5.65,5.663,5.65,5.66,53
NGK10,2009-10-26 09:30,26,5.655,5.674,5.655,5.674,9
NGK10,2009-10-26 10:00,26,5.67,5.67,5.625,5.625,20
NGK10,2009-10-26 10:30,26,5.625,5.629,5.605,5.605,54
NGK10,2009-10-26 11:00,26,5.598,5.602,5.598,5.602,4
NGK10,2009-10-26 12:00,26,5.602,5.625,5.6,5.6,24
NGK10,2009-10-26 12:30,26,5.627,5.637,5.62,5.62,23
NGK10,2009-10-26 13:00,26,5.62,5.627,5.6,5.61,24
NGK10,2009-10-26 14:00,26,5.612,5.615,5.611,5.615,4
NGK10,2009-10-26 14:30,26,5.61,5.61,5.61,5.61,4
NGK10,2009-10-26 15:00,26,5.615,5.615,5.615,5.615,6
NGK10,2009-10-26 15:30,26,5.622,5.622,5.622,5.622,1
NGK10,2009-10-26 17:30,26,5.61,5.61,5.581,5.581,10
NGK10,2009-10-26 18:00,27,5.581,5.581,5.581,5.581,1
NGK10,2009-10-26 18:30,27,5.581,5.581,5.581,5.581,1
NGK10,2009-10-26 20:00,27,5.581,5.581,5.581,5.581,29
NGK10,2009-10-26 20:30,27,5.581,5.581,5.581,5.581,2
NGK10,2009-10-26 21:30,27,5.581,5.581,5.581,5.581,10
NGK10,2009-10-27 07:00,27,5.593,5.593,5.581,5.581,9
NGK10,2009-10-27 07:30,27,5.62,5.62,5.62,5.62,4
NGK10,2009-10-27 08:00,27,5.662,5.665,5.621,5.621,13
NGK10,2009-10-27 08:30,27,5.621,5.645,5.621,5.633,16
NGK10,2009-10-27 09:00,27,5.622,5.622,5.622,5.622,1
NGK10,2009-10-27 09:30,27,5.63,5.63,5.63,5.63,7
NGK10,2009-10-27 10:00,27,5.637,5.651,5.637,5.651,21
NGK10,2009-10-27 10:30,27,5.655,5.66,5.648,5.66,29
NGK10,2009-10-27 11:00,27,5.658,5.658,5.656,5.657,3
NGK10,2009-10-27 11:30,27,5.654,5.654,5.64,5.644,15
NGK10,2009-10-27 12:00,27,5.654,5.658,5.643,5.643,10
NGK10,2009-10-27 13:00,27,5.653,5.666,5.653,5.666,6
NGK10,2009-10-27 13:30,27,5.671,5.671,5.669,5.669,4
NGK10,2009-10-27 14:00,27,5.667,5.67,5.667,5.67,6
NGK10,2009-10-27 14:30,27,5.683,5.683,5.683,5.683,1
NGK10,2009-10-28 07:30,28,5.639,5.661,5.639,5.661,3
NGK10,2009-10-28 08:00,28,5.66,5.702,5.654,5.702,11
NGK10,2009-10-28 08:30,28,5.63,5.63,5.63,5.63,1
NGK10,2009-10-28 09:00,28,5.655,5.655,5.569,5.569,2
NGK10,2009-10-28 09:30,28,5.545,5.557,5.545,5.557,9
NGK10,2009-10-28 10:00,28,5.558,5.57,5.54,5.542,12
NGK10,2009-10-28 10:30,28,5.553,5.57,5.553,5.57,34
NGK10,2009-10-28 11:00,28,5.547,5.558,5.516,5.516,11
NGK10,2009-10-28 12:00,28,5.563,5.563,5.559,5.562,4
NGK10,2009-10-28 12:30,28,5.527,5.556,5.526,5.554,13
NGK10,2009-10-28 13:00,28,5.55,5.55,5.5,5.5,26
NGK10,2009-10-28 13:30,28,5.507,5.507,5.507,5.507,1
NGK10,2009-10-28 14:00,28,5.506,5.508,5.505,5.505,5
NGK10,2009-10-28 14:30,28,5.485,5.485,5.485,5.485,4
NGK10,2009-10-29 01:30,29,5.46,5.46,5.46,5.46,1
NGK10,2009-10-29 04:30,29,5.487,5.504,5.487,5.504,45
NGK10,2009-10-29 06:30,29,5.46,5.47,5.46,5.47,6
NGK10,2009-10-29 07:00,29,5.449,5.45,5.435,5.435,30
NGK10,2009-10-29 07:30,29,5.433,5.47,5.433,5.47,14
NGK10,2009-10-29 08:00,29,5.49,5.49,5.44,5.48,32
NGK10,2009-10-29 08:30,29,5.481,5.505,5.47,5.505,19
NGK10,2009-10-29 09:00,29,5.506,5.515,5.48,5.48,52
NGK10,2009-10-29 09:30,29,5.441,5.553,5.432,5.49,32
NGK10,2009-10-29 10:00,29,5.545,5.551,5.52,5.52,7
NGK10,2009-10-29 10:30,29,5.5,5.532,5.49,5.53,12
NGK10,2009-10-29 11:00,29,5.53,5.535,5.53,5.531,23
NGK10,2009-10-29 11:30,29,5.544,5.546,5.536,5.544,17
NGK10,2009-10-29 12:30,29,5.503,5.522,5.5,5.519,22
NGK10,2009-10-29 13:00,29,5.518,5.52,5.498,5.52,26
NGK10,2009-10-29 13:30,29,5.524,5.526,5.52,5.526,3
NGK10,2009-10-29 14:00,29,5.541,5.555,5.541,5.555,2
NGK10,2009-10-29 14:30,29,5.56,5.56,5.56,5.56,8
NGK10,2009-10-29 18:30,30,5.545,5.545,5.545,5.545,15
NGK10,2009-10-30 04:30,30,5.52,5.52,5.52,5.52,1
NGK10,2009-10-30 05:00,30,5.5,5.5,5.5,5.5,1
NGK10,2009-10-30 06:30,30,5.48,5.48,5.48,5.48,1
NGK10,2009-10-30 07:30,30,5.537,5.537,5.537,5.537,1
NGK10,2009-10-30 08:00,30,5.51,5.596,5.51,5.595,11
NGK10,2009-10-30 08:30,30,5.659,5.676,5.615,5.618,45
NGK10,2009-10-30 09:00,30,5.651,5.651,5.6,5.62,25
NGK10,2009-10-30 09:30,30,5.637,5.651,5.637,5.639,5
NGK10,2009-10-30 10:00,30,5.605,5.608,5.584,5.585,37
NGK10,2009-10-30 10:30,30,5.584,5.584,5.54,5.546,7
NGK10,2009-10-30 11:00,30,5.531,5.535,5.531,5.535,2
NGK10,2009-10-30 11:30,30,5.523,5.525,5.402,5.439,63
NGK10,2009-10-30 12:00,30,5.45,5.451,5.43,5.451,31
NGK10,2009-10-30 12:30,30,5.45,5.454,5.419,5.454,24
NGK10,2009-10-30 13:00,30,5.46,5.484,5.46,5.484,2
NGK10,2009-10-30 13:30,30,5.48,5.48,5.476,5.48,8
NGK10,2009-10-30 14:00,30,5.48,5.48,5.48,5.48,1
NGK10,2009-11-02 07:00,2,5.44,5.44,5.415,5.415,4
NGK10,2009-11-02 07:30,2,5.411,5.437,5.402,5.402,15
NGK10,2009-11-02 08:00,2,5.404,5.406,5.373,5.399,16
NGK10,2009-11-02 08:30,2,5.365,5.365,5.295,5.295,17
NGK10,2009-11-02 09:00,2,5.325,5.347,5.32,5.32,12
NGK10,2009-11-02 09:30,2,5.335,5.337,5.326,5.326,9
NGK10,2009-11-02 10:00,2,5.315,5.356,5.315,5.344,29
NGK10,2009-11-02 10:30,2,5.355,5.355,5.321,5.321,5
NGK10,2009-11-02 11:00,2,5.325,5.325,5.325,5.325,1
NGK10,2009-11-02 11:30,2,5.316,5.316,5.295,5.304,4
NGK10,2009-11-02 12:00,2,5.27,5.295,5.27,5.29,11
NGK10,2009-11-02 12:30,2,5.285,5.291,5.28,5.291,9
NGK10,2009-11-02 13:00,2,5.275,5.275,5.265,5.265,5
NGK10,2009-11-02 14:00,2,5.268,5.27,5.268,5.27,11
NGK10,2009-11-02 14:30,2,5.28,5.28,5.28,5.28,5
NGK10,2009-11-02 15:30,2,5.293,5.293,5.293,5.293,1
NGK10,2009-11-02 21:30,3,5.25,5.25,5.25,5.25,2
NGK10,2009-11-03 07:00,3,5.215,5.215,5.215,5.215,1
NGK10,2009-11-03 07:30,3,5.217,5.222,5.217,5.22,3
NGK10,2009-11-03 08:00,3,5.219,5.28,5.219,5.225,4
NGK10,2009-11-03 08:30,3,5.261,5.355,5.255,5.3,16
NGK10,2009-11-03 09:00,3,5.288,5.302,5.275,5.276,16
NGK10,2009-11-03 09:30,3,5.279,5.337,5.279,5.295,30
NGK10,2009-11-03 10:00,3,5.272,5.305,5.272,5.28,45
NGK10,2009-11-03 10:30,3,5.279,5.283,5.248,5.254,10
NGK10,2009-11-03 11:00,3,5.244,5.244,5.23,5.23,5
NGK10,2009-11-03 11:30,3,5.259,5.305,5.259,5.288,10
NGK10,2009-11-03 12:00,3,5.294,5.307,5.275,5.275,38
NGK10,2009-11-03 12:30,3,5.287,5.294,5.284,5.294,18
NGK10,2009-11-03 13:00,3,5.292,5.344,5.29,5.323,51
NGK10,2009-11-03 13:30,3,5.335,5.335,5.335,5.335,1
NGK10,2009-11-03 14:00,3,5.336,5.336,5.336,5.336,1
NGK10,2009-11-03 14:30,3,5.344,5.344,5.336,5.336,4
NGK10,2009-11-04 02:30,4,5.348,5.348,5.348,5.348,1
NGK10,2009-11-04 06:00,4,5.37,5.37,5.37,5.37,1
NGK10,2009-11-04 07:00,4,5.35,5.35,5.35,5.35,1
NGK10,2009-11-04 07:30,4,5.286,5.286,5.286,5.286,7
NGK10,2009-11-04 08:00,4,5.255,5.275,5.245,5.245,26
NGK10,2009-11-04 08:30,4,5.249,5.268,5.24,5.256,25
NGK10,2009-11-04 09:00,4,5.249,5.274,5.249,5.274,9
NGK10,2009-11-04 09:30,4,5.289,5.289,5.258,5.278,21
NGK10,2009-11-04 10:00,4,5.268,5.278,5.268,5.278,8
NGK10,2009-11-04 10:30,4,5.282,5.282,5.256,5.262,7
NGK10,2009-11-04 11:00,4,5.256,5.256,5.22,5.223,75
NGK10,2009-11-04 11:30,4,5.232,5.256,5.23,5.247,11
NGK10,2009-11-04 12:00,4,5.225,5.233,5.183,5.183,32
NGK10,2009-11-04 12:30,4,5.202,5.205,5.188,5.204,38
NGK10,2009-11-04 13:00,4,5.202,5.229,5.183,5.183,63
NGK10,2009-11-04 13:30,4,5.192,5.2,5.192,5.2,7
NGK10,2009-11-04 14:00,4,5.21,5.21,5.202,5.202,10
NGK10,2009-11-04 14:30,4,5.199,5.199,5.199,5.199,1
NGK10,2009-11-04 15:00,4,5.197,5.197,5.197,5.197,1
NGK10,2009-11-04 15:30,4,5.188,5.188,5.188,5.188,2
NGK10,2009-11-05 06:30,5,5.151,5.167,5.151,5.167,3
NGK10,2009-11-05 07:00,5,5.17,5.17,5.17,5.17,7
NGK10,2009-11-05 07:30,5,5.17,5.17,5.154,5.154,9
NGK10,2009-11-05 08:00,5,5.185,5.195,5.169,5.177,31
NGK10,2009-11-05 08:30,5,5.175,5.209,5.166,5.194,22
NGK10,2009-11-05 09:00,5,5.206,5.206,5.202,5.202,4
NGK10,2009-11-05 09:30,5,5.261,5.313,5.249,5.258,29
NGK10,2009-11-05 10:00,5,5.286,5.286,5.245,5.25,22
NGK10,2009-11-05 10:30,5,5.22,5.233,5.217,5.232,9
NGK10,2009-11-05 11:00,5,5.22,5.22,5.183,5.189,8
NGK10,2009-11-05 12:00,5,5.218,5.228,5.209,5.209,8
NGK10,2009-11-05 12:30,5,5.21,5.21,5.201,5.201,27
NGK10,2009-11-05 13:00,5,5.21,5.25,5.21,5.25,189
NGK10,2009-11-05 13:30,5,5.239,5.239,5.239,5.239,3
NGK10,2009-11-05 15:30,5,5.278,5.278,5.278,5.278,1
NGK10,2009-11-06 07:00,6,5.162,5.163,5.162,5.162,6
NGK10,2009-11-06 07:30,6,5.129,5.129,5.109,5.117,14
NGK10,2009-11-06 08:00,6,5.13,5.141,5.123,5.137,24
NGK10,2009-11-06 08:30,6,5.13,5.16,5.13,5.148,57
NGK10,2009-11-06 09:00,6,5.138,5.138,5.13,5.13,3
NGK10,2009-11-06 09:30,6,5.107,5.13,5.107,5.13,27
NGK10,2009-11-06 10:00,6,5.13,5.13,5.114,5.114,28
NGK10,2009-11-06 10:30,6,5.13,5.13,5.071,5.089,59
NGK10,2009-11-06 11:00,6,5.091,5.091,5.087,5.087,2
NGK10,2009-11-06 11:30,6,5.09,5.09,5.09,5.09,1
NGK10,2009-11-06 12:00,6,5.095,5.119,5.095,5.11,17
NGK10,2009-11-06 12:30,6,5.13,5.142,5.111,5.111,28
NGK10,2009-11-06 13:00,6,5.123,5.129,5.12,5.123,24
NGK10,2009-11-06 13:30,6,5.104,5.11,5.104,5.11,33
NGK10,2009-11-06 14:00,6,5.108,5.11,5.108,5.11,4
NGK10,2009-11-06 14:30,6,5.118,5.118,5.118,5.118,5
NGK10,2009-11-06 15:30,6,5.114,5.114,5.114,5.114,1
NGK10,2009-11-09 02:30,9,5.117,5.117,5.117,5.117,1
NGK10,2009-11-09 06:30,9,5.071,5.071,5.071,5.071,1
NGK10,2009-11-09 07:00,9,5.04,5.04,5.01,5.01,2
NGK10,2009-11-09 07:30,9,5.024,5.031,5.024,5.031,3
NGK10,2009-11-09 08:00,9,5.035,5.053,5.034,5.05,24
NGK10,2009-11-09 08:30,9,5.052,5.082,5.044,5.072,47
NGK10,2009-11-09 09:00,9,5.08,5.084,5.053,5.077,32
NGK10,2009-11-09 09:30,9,5.105,5.12,5.093,5.12,15
NGK10,2009-11-09 10:00,9,5.109,5.113,5.055,5.065,26
NGK10,2009-11-09 10:30,9,5.09,5.091,5.09,5.091,2
NGK10,2009-11-09 11:00,9,5.078,5.09,5.078,5.09,18
NGK10,2009-11-09 11:30,9,5.092,5.092,5.092,5.092,1
NGK10,2009-11-09 12:00,9,5.09,5.09,5.09,5.09,6
NGK10,2009-11-09 12:30,9,5.08,5.08,5.079,5.079,6
NGK10,2009-11-09 13:00,9,5.094,5.183,5.09,5.18,50
NGK10,2009-11-09 13:30,9,5.176,5.18,5.176,5.18,9
NGK10,2009-11-09 14:00,9,5.186,5.19,5.186,5.19,5
NGK10,2009-11-09 14:30,9,5.2,5.2,5.2,5.2,6
NGK10,2009-11-09 15:00,9,5.2,5.2,5.19,5.19,5
NGK10,2009-11-10 06:30,10,5.1,5.1,5.1,5.1,1
NGK10,2009-11-10 07:00,10,5.12,5.12,5.12,5.12,5
NGK10,2009-11-10 07:30,10,5.116,5.117,5.07,5.07,10
NGK10,2009-11-10 08:00,10,5.044,5.052,5.01,5.014,131
NGK10,2009-11-10 08:30,10,5.019,5.041,5.019,5.031,10
NGK10,2009-11-10 09:00,10,5.013,5.023,5.01,5.019,12
NGK10,2009-11-10 09:30,10,5.053,5.055,5.035,5.046,36
NGK10,2009-11-10 10:00,10,5.016,5.027,5.001,5.013,33
NGK10,2009-11-10 10:30,10,5.017,5.017,5.005,5.011,4
NGK10,2009-11-10 11:00,10,5.036,5.04,5.023,5.025,26
NGK10,2009-11-10 12:00,10,5.033,5.042,5.025,5.042,55
NGK10,2009-11-10 12:30,10,5.043,5.043,5.035,5.035,9
NGK10,2009-11-10 13:00,10,5.03,5.053,5.025,5.031,27
NGK10,2009-11-10 13:30,10,5.037,5.037,5.035,5.035,3
NGK10,2009-11-10 14:00,10,5.041,5.041,5.041,5.041,1
NGK10,2009-11-10 14:30,10,5.035,5.035,5.035,5.035,4
NGK10,2009-11-10 15:00,10,5.036,5.036,5.036,5.036,1
NGK10,2009-11-10 15:30,10,5.035,5.04,5.035,5.04,2
NGK10,2009-11-11 02:30,11,5.035,5.035,5.035,5.035,1
NGK10,2009-11-11 04:30,11,5.065,5.065,5.065,5.065,15
NGK10,2009-11-11 07:00,11,5.065,5.065,5.065,5.065,1
NGK10,2009-11-11 07:30,11,5.04,5.04,5.013,5.013,13
NGK10,2009-11-11 08:00,11,5.026,5.106,5.008,5.077,48
NGK10,2009-11-11 08:30,11,5.101,5.101,5.092,5.092,2
NGK10,2009-11-11 09:30,11,5.081,5.082,5.037,5.037,21
NGK10,2009-11-11 10:00,11,5.058,5.081,5.05,5.068,32
NGK10,2009-11-11 10:30,11,5.057,5.073,5.057,5.073,2
NGK10,2009-11-11 11:00,11,5.069,5.069,5.069,5.069,1
NGK10,2009-11-11 11:30,11,5.079,5.079,5.079,5.079,4
NGK10,2009-11-11 12:00,11,5.055,5.06,5.055,5.06,12
NGK10,2009-11-11 12:30,11,5.06,5.06,5.04,5.04,13
NGK10,2009-11-11 13:00,11,5.055,5.074,5.055,5.061,23
NGK10,2009-11-11 13:30,11,5.067,5.067,5.067,5.067,8
NGK10,2009-11-11 14:00,11,5.072,5.072,5.067,5.067,14
NGK10,2009-11-11 14:30,11,5.065,5.065,5.065,5.065,2
NGK10,2009-11-11 15:00,11,5.065,5.065,5.065,5.065,1
NGK10,2009-11-12 05:00,12,5.012,5.012,5.01,5.01,4
NGK10,2009-11-12 06:30,12,4.985,4.994,4.98,4.994,9
NGK10,2009-11-12 07:30,12,4.985,4.993,4.973,4.98,39
NGK10,2009-11-12 08:00,12,4.978,4.99,4.973,4.989,19
NGK10,2009-11-12 08:30,12,4.993,5.006,4.97,4.97,13
NGK10,2009-11-12 09:00,12,4.966,4.968,4.934,4.955,103
NGK10,2009-11-12 09:30,12,4.95,4.97,4.934,4.97,22
NGK10,2009-11-12 10:00,12,4.972,5.001,4.971,4.99,28
NGK10,2009-11-12 10:30,12,5.01,5.022,4.994,5.012,66
NGK10,2009-11-12 11:00,12,5.008,5.023,5.008,5.023,10
NGK10,2009-11-12 11:30,12,5.01,5.023,4.982,4.982,27
NGK10,2009-11-12 12:00,12,4.987,5.01,4.987,5.01,7
NGK10,2009-11-12 12:30,12,5.013,5.013,5.001,5.009,8
NGK10,2009-11-12 13:00,12,5.003,5.003,4.951,4.951,161
NGK10,2009-11-12 14:30,12,4.956,4.956,4.956,4.956,7
NGK10,2009-11-12 15:00,12,4.95,4.95,4.95,4.95,1
NGK10,2009-11-13 07:30,13,4.928,4.928,4.871,4.892,28
NGK10,2009-11-13 08:00,13,4.899,4.931,4.899,4.928,13
NGK10,2009-11-13 08:30,13,4.948,4.971,4.947,4.95,22
NGK10,2009-11-13 09:00,13,4.951,4.995,4.95,4.993,31
NGK10,2009-11-13 09:30,13,4.969,4.99,4.915,4.99,12
NGK10,2009-11-13 10:00,13,5.007,5.007,4.943,4.959,11
NGK10,2009-11-13 10:30,13,4.961,4.961,4.933,4.933,4
NGK10,2009-11-13 11:00,13,4.946,4.95,4.946,4.95,3
NGK10,2009-11-13 11:30,13,4.938,4.94,4.907,4.909,456
NGK10,2009-11-13 12:00,13,4.909,4.924,4.909,4.924,11
NGK10,2009-11-13 12:30,13,4.961,4.961,4.961,4.961,1
NGK10,2009-11-13 13:00,13,4.957,4.996,4.957,4.99,21
NGK10,2009-11-13 13:30,13,4.96,4.97,4.96,4.969,5
NGK10,2009-11-13 14:00,13,4.975,4.982,4.97,4.982,4
NGK10,2009-11-13 15:00,13,4.981,4.981,4.981,4.981,1
NGK10,2009-11-13 16:00,13,4.99,4.99,4.99,4.99,1
NGK10,2009-11-16 02:30,16,5.012,5.012,5.012,5.012,2
NGK10,2009-11-16 03:30,16,5,5,5,5,1
NGK10,2009-11-16 04:00,16,5.005,5.006,5.005,5.006,2
NGK10,2009-11-16 04:30,16,4.988,4.988,4.987,4.987,4
NGK10,2009-11-16 07:30,16,4.987,4.987,4.95,4.97,16
NGK10,2009-11-16 08:00,16,4.96,4.994,4.946,4.994,11
NGK10,2009-11-16 08:30,16,5.028,5.088,5.028,5.088,20
NGK10,2009-11-16 09:00,16,5.09,5.124,5.071,5.103,57
NGK10,2009-11-16 09:30,16,5.14,5.152,5.135,5.135,18
NGK10,2009-11-16 10:00,16,5.125,5.131,5.125,5.125,12
NGK10,2009-11-16 10:30,16,5.141,5.154,5.14,5.154,15
NGK10,2009-11-16 11:00,16,5.159,5.159,5.116,5.116,40
NGK10,2009-11-16 11:30,16,5.134,5.135,5.134,5.135,8
NGK10,2009-11-16 12:00,16,5.135,5.152,5.125,5.125,30
NGK10,2009-11-16 12:30,16,5.133,5.136,5.12,5.127,29
NGK10,2009-11-16 13:00,16,5.157,5.157,5.136,5.14,18
NGK10,2009-11-16 13:30,16,5.154,5.154,5.151,5.154,11
NGK10,2009-11-16 14:00,16,5.155,5.155,5.155,5.155,2
NGK10,2009-11-17 04:00,17,5.128,5.129,5.128,5.129,7
NGK10,2009-11-17 04:30,17,5.13,5.132,5.126,5.13,18
NGK10,2009-11-17 05:00,17,5.111,5.114,5.111,5.111,6
NGK10,2009-11-17 06:00,17,5.109,5.117,5.1,5.117,26
NGK10,2009-11-17 06:30,17,5.114,5.129,5.099,5.127,68
NGK10,2009-11-17 07:00,17,5.18,5.197,5.18,5.197,11
NGK10,2009-11-17 07:30,17,5.215,5.215,5.215,5.215,10
NGK10,2009-11-17 08:00,17,5.183,5.193,5.14,5.148,78
NGK10,2009-11-17 08:30,17,5.112,5.13,5.103,5.11,41
NGK10,2009-11-17 09:00,17,5.114,5.14,5.105,5.14,98
NGK10,2009-11-17 09:30,17,5.11,5.15,5.11,5.146,5
NGK10,2009-11-17 10:30,17,5.146,5.148,5.117,5.117,7
NGK10,2009-11-17 11:00,17,5.102,5.12,5.098,5.098,18
NGK10,2009-11-17 11:30,17,5.109,5.109,5.095,5.095,16
NGK10,2009-11-17 12:00,17,5.08,5.083,5.06,5.072,12
NGK10,2009-11-17 12:30,17,5.094,5.094,5.081,5.081,5
NGK10,2009-11-17 13:00,17,5.067,5.085,5.067,5.085,8
NGK10,2009-11-17 13:30,17,5.087,5.087,5.084,5.084,3
NGK10,2009-11-17 15:00,17,5.075,5.075,5.075,5.075,5
NGK10,2009-11-18 07:30,18,5.028,5.06,5.028,5.06,10
NGK10,2009-11-18 08:00,18,5.035,5.035,4.948,4.979,55
NGK10,2009-11-18 08:30,18,4.978,4.988,4.965,4.965,10
NGK10,2009-11-18 09:00,18,4.972,4.982,4.967,4.974,16
NGK10,2009-11-18 09:30,18,4.972,4.976,4.972,4.972,6
NGK10,2009-11-18 10:00,18,4.964,4.964,4.918,4.924,11
NGK10,2009-11-18 10:30,18,4.92,4.926,4.9,4.926,4
NGK10,2009-11-18 11:00,18,4.918,4.918,4.872,4.872,21
NGK10,2009-11-18 11:30,18,4.9,4.9,4.885,4.898,18
NGK10,2009-11-18 12:00,18,4.889,4.897,4.871,4.881,11
NGK10,2009-11-18 12:30,18,4.883,4.888,4.864,4.875,31
NGK10,2009-11-18 13:00,18,4.87,4.897,4.87,4.891,27
NGK10,2009-11-18 14:00,18,4.9,4.9,4.898,4.898,2
NGK10,2009-11-18 14:30,18,4.895,4.895,4.895,4.895,3
NGK10,2009-11-19 04:30,19,4.866,4.866,4.866,4.866,4
NGK10,2009-11-19 07:00,19,4.852,4.852,4.847,4.848,4
NGK10,2009-11-19 07:30,19,4.851,4.852,4.805,4.81,22
NGK10,2009-11-19 08:00,19,4.816,4.87,4.815,4.862,24
NGK10,2009-11-19 08:30,19,4.865,4.889,4.863,4.889,5
NGK10,2009-11-19 09:00,19,4.901,4.905,4.89,4.9,9
NGK10,2009-11-19 09:30,19,4.86,4.878,4.85,4.86,63
NGK10,2009-11-19 10:00,19,4.9,4.945,4.9,4.938,43
NGK10,2009-11-19 10:30,19,4.933,4.955,4.918,4.955,26
NGK10,2009-11-19 11:00,19,4.946,4.973,4.941,4.973,7
NGK10,2009-11-19 11:30,19,4.93,4.935,4.93,4.935,2
NGK10,2009-11-19 12:00,19,4.925,4.925,4.896,4.898,28
NGK10,2009-11-19 12:30,19,4.888,4.891,4.888,4.891,4
NGK10,2009-11-19 13:00,19,4.929,4.962,4.929,4.962,3
NGK10,2009-11-19 13:30,19,4.96,4.96,4.96,4.96,5
NGK10,2009-11-19 14:00,19,4.965,4.965,4.965,4.965,1
NGK10,2009-11-19 14:30,19,4.954,4.955,4.954,4.955,2
NGK10,2009-11-20 06:30,20,4.886,4.886,4.886,4.886,2
NGK10,2009-11-20 07:30,20,4.887,4.91,4.887,4.9,57
NGK10,2009-11-20 08:00,20,4.863,4.867,4.809,4.838,17
NGK10,2009-11-20 08:30,20,4.847,4.86,4.847,4.86,23
NGK10,2009-11-20 09:00,20,4.883,4.9,4.878,4.899,28
NGK10,2009-11-20 09:30,20,4.917,4.917,4.876,4.885,56
NGK10,2009-11-20 10:00,20,4.9,4.938,4.9,4.916,113
NGK10,2009-11-20 10:30,20,4.949,4.962,4.949,4.962,4
NGK10,2009-11-20 11:00,20,4.943,4.964,4.943,4.95,11
NGK10,2009-11-20 11:30,20,4.956,4.956,4.941,4.941,7
NGK10,2009-11-20 12:00,20,4.937,4.971,4.936,4.963,13
NGK10,2009-11-20 12:30,20,4.973,4.973,4.949,4.949,5
NGK10,2009-11-20 13:00,20,4.97,4.988,4.97,4.985,3
NGK10,2009-11-20 13:30,20,4.99,4.999,4.99,4.999,17
NGK10,2009-11-20 14:30,20,4.995,4.995,4.995,4.995,1
NGK10,2009-11-23 02:30,23,5.064,5.064,5.064,5.064,2
NGK10,2009-11-23 03:30,23,5.042,5.042,5.036,5.036,7
NGK10,2009-11-23 04:00,23,5.036,5.036,5.036,5.036,1
NGK10,2009-11-23 05:00,23,5.02,5.02,5.02,5.02,2
NGK10,2009-11-23 06:30,23,5.014,5.05,5.014,5.05,3
NGK10,2009-11-23 07:30,23,5.055,5.055,5.014,5.03,9
NGK10,2009-11-23 08:00,23,5.04,5.073,5.036,5.055,80
NGK10,2009-11-23 08:30,23,5.074,5.12,5.074,5.12,58
NGK10,2009-11-23 09:00,23,5.128,5.129,5.098,5.102,40
NGK10,2009-11-23 09:30,23,5.108,5.114,5.108,5.114,33
NGK10,2009-11-23 10:00,23,5.081,5.085,5.081,5.081,14
NGK10,2009-11-23 10:30,23,5.082,5.082,5.03,5.035,57
NGK10,2009-11-23 11:00,23,5.04,5.055,5.04,5.055,36
NGK10,2009-11-23 11:30,23,5.04,5.052,5.04,5.052,26
NGK10,2009-11-23 12:00,23,5.027,5.027,5.012,5.026,9
NGK10,2009-11-23 12:30,23,5.045,5.045,4.995,5.004,6
NGK10,2009-11-23 13:00,23,4.995,5.031,4.987,5.028,13
NGK10,2009-11-23 13:30,23,5.017,5.02,5.015,5.02,17
NGK10,2009-11-23 14:00,23,5.02,5.02,5.02,5.02,1
NGK10,2009-11-23 15:00,23,5.035,5.035,5.034,5.034,2
NGK10,2009-11-24 04:30,24,5.025,5.025,5.025,5.025,1
NGK10,2009-11-24 06:30,24,5.016,5.016,5.016,5.016,1
NGK10,2009-11-24 07:00,24,5,5,4.97,4.974,95
NGK10,2009-11-24 07:30,24,4.958,4.983,4.958,4.983,13
NGK10,2009-11-24 08:00,24,4.987,5.003,4.924,4.924,42
NGK10,2009-11-24 08:30,24,4.928,4.962,4.928,4.962,11
NGK10,2009-11-24 09:00,24,4.963,4.963,4.928,4.932,143
NGK10,2009-11-24 09:30,24,4.95,4.96,4.95,4.96,52
NGK10,2009-11-24 10:00,24,4.945,4.97,4.945,4.97,52
NGK10,2009-11-24 10:30,24,4.97,4.97,4.955,4.955,7
NGK10,2009-11-24 11:00,24,5.004,5.004,5.004,5.004,1
NGK10,2009-11-24 11:30,24,4.98,5.001,4.98,5.001,12
NGK10,2009-11-24 12:00,24,4.987,5.019,4.986,4.993,22
NGK10,2009-11-24 12:30,24,5.07,5.091,5.061,5.062,25
NGK10,2009-11-24 13:00,24,5,5,4.967,4.977,64
NGK10,2009-11-24 13:30,24,4.987,4.987,4.987,4.987,1
NGK10,2009-11-24 14:00,24,4.983,4.983,4.983,4.983,3
NGK10,2009-11-25 05:00,25,5.003,5.003,5.003,5.003,1
NGK10,2009-11-25 07:00,25,5.056,5.056,5.056,5.056,1
NGK10,2009-11-25 07:30,25,5.09,5.09,5.09,5.09,1
NGK10,2009-11-25 08:00,25,5.072,5.09,5.072,5.09,12
NGK10,2009-11-25 08:30,25,5.11,5.165,5.101,5.165,29
NGK10,2009-11-25 09:00,25,5.183,5.183,5.137,5.137,63
NGK10,2009-11-25 09:30,25,5.148,5.175,5.143,5.175,23
NGK10,2009-11-25 10:00,25,5.203,5.215,5.203,5.215,11
NGK10,2009-11-25 10:30,25,5.222,5.241,5.22,5.22,14
NGK10,2009-11-25 11:00,25,5.23,5.264,5.23,5.264,7
NGK10,2009-11-25 11:30,25,5.3,5.3,5.3,5.3,5
NGK10,2009-11-25 12:00,25,5.287,5.287,5.286,5.287,8
NGK10,2009-11-25 12:30,25,5.321,5.324,5.321,5.324,2
NGK10,2009-11-25 13:00,25,5.317,5.34,5.3,5.338,43
NGK10,2009-11-25 13:30,25,5.337,5.337,5.325,5.325,20
NGK10,2009-11-25 14:00,25,5.333,5.333,5.333,5.333,1
NGK10,2009-11-25 19:00,27,5.337,5.337,5.337,5.337,1
NGK10,2009-11-26 04:30,27,5.3,5.3,5.3,5.3,1
NGK10,2009-11-26 06:00,27,5.31,5.31,5.31,5.31,1
NGK10,2009-11-26 08:30,27,5.333,5.333,5.318,5.318,2
NGK10,2009-11-26 09:30,27,5.318,5.318,5.318,5.318,2
NGK10,2009-11-27 02:00,27,5.2,5.2,5.2,5.2,1
NGK10,2009-11-27 02:30,27,5.215,5.215,5.215,5.215,1
NGK10,2009-11-27 03:00,27,5.215,5.215,5.215,5.215,1
NGK10,2009-11-27 07:30,27,5.167,5.167,5.167,5.167,1
NGK10,2009-11-27 08:00,27,5.122,5.122,5.004,5.08,6
NGK10,2009-11-27 08:30,27,5.112,5.172,5.091,5.124,220
NGK10,2009-11-27 09:00,27,5.128,5.149,5.128,5.144,10
NGK10,2009-11-27 09:30,27,5.116,5.159,5.115,5.159,8
NGK10,2009-11-27 10:00,27,5.175,5.29,5.175,5.29,135
NGK10,2009-11-27 10:30,27,5.29,5.35,5.29,5.35,197
NGK10,2009-11-27 11:00,27,5.329,5.33,5.329,5.33,3
NGK10,2009-11-27 11:30,27,5.36,5.406,5.36,5.404,50
NGK10,2009-11-27 12:00,27,5.357,5.357,5.357,5.357,1
NGK10,2009-11-29 18:00,30,5.305,5.305,5.305,5.305,1
NGK10,2009-11-29 19:30,30,5.347,5.347,5.347,5.347,5
NGK10,2009-11-29 20:30,30,5.347,5.347,5.347,5.347,2
NGK10,2009-11-30 05:00,30,5.3,5.3,5.27,5.271,20
NGK10,2009-11-30 06:00,30,5.2,5.203,5.2,5.2,101
NGK10,2009-11-30 06:30,30,5.191,5.191,5.189,5.189,13
NGK10,2009-11-30 07:00,30,5.215,5.215,5.197,5.197,6
NGK10,2009-11-30 07:30,30,5.193,5.193,5.15,5.15,15
NGK10,2009-11-30 08:00,30,5.134,5.16,5.12,5.13,47
NGK10,2009-11-30 08:30,30,5.155,5.18,5.153,5.18,8
NGK10,2009-11-30 09:00,30,5.159,5.159,5.12,5.129,58
NGK10,2009-11-30 09:30,30,5.146,5.146,5.118,5.119,11
NGK10,2009-11-30 10:00,30,5.134,5.158,5.101,5.103,47
NGK10,2009-11-30 10:30,30,5.126,5.127,5.117,5.117,62
NGK10,2009-11-30 11:00,30,5.103,5.122,5.101,5.107,26
NGK10,2009-11-30 11:30,30,5.106,5.106,5.078,5.078,20
NGK10,2009-11-30 12:00,30,5.095,5.096,5.095,5.096,2
NGK10,2009-11-30 12:30,30,5.086,5.088,5.079,5.088,3
NGK10,2009-11-30 13:00,30,5.109,5.109,5.097,5.098,29
NGK10,2009-11-30 13:30,30,5.09,5.093,5.09,5.09,47
NGK10,2009-11-30 15:30,30,5.088,5.088,5.088,5.088,1
NGK10,2009-12-01 01:30,1,5.036,5.036,5.036,5.036,4
NGK10,2009-12-01 02:00,1,5.044,5.055,5.044,5.055,41
NGK10,2009-12-01 06:00,1,5.02,5.02,5.02,5.02,1
NGK10,2009-12-01 06:30,1,5.021,5.021,5.021,5.021,1
NGK10,2009-12-01 07:00,1,5,5,5,5,1
NGK10,2009-12-01 07:30,1,4.989,4.989,4.989,4.989,1
NGK10,2009-12-01 08:00,1,5.039,5.044,4.928,4.943,53
NGK10,2009-12-01 08:30,1,4.957,4.968,4.935,4.957,160
NGK10,2009-12-01 09:00,1,4.938,4.978,4.938,4.969,61
NGK10,2009-12-01 09:30,1,4.978,4.991,4.958,4.958,88
NGK10,2009-12-01 10:00,1,4.95,4.97,4.95,4.97,7
NGK10,2009-12-01 10:30,1,4.985,5.045,4.985,5.045,42
NGK10,2009-12-01 11:00,1,5.069,5.069,5.035,5.035,25
NGK10,2009-12-01 11:30,1,5.046,5.08,5.046,5.08,229
NGK10,2009-12-01 12:00,1,5.08,5.103,5.08,5.102,196
NGK10,2009-12-01 12:30,1,5.073,5.075,5.02,5.024,43
NGK10,2009-12-01 13:00,1,5.01,5.013,4.988,4.988,22
NGK10,2009-12-01 13:30,1,4.995,4.996,4.98,4.98,24
NGK10,2009-12-01 14:00,1,4.99,4.994,4.975,4.982,46
NGK10,2009-12-01 14:30,1,4.986,4.99,4.982,4.982,7
NGK10,2009-12-01 15:00,1,4.958,4.958,4.958,4.958,9
NGK10,2009-12-01 15:30,1,4.932,4.932,4.928,4.928,3
NGK10,2009-12-02 05:00,2,4.982,4.99,4.982,4.983,11
NGK10,2009-12-02 07:00,2,4.985,4.985,4.985,4.985,10
NGK10,2009-12-02 07:30,2,5.002,5.028,5.002,5.003,9
NGK10,2009-12-02 08:00,2,4.957,4.959,4.937,4.945,24
NGK10,2009-12-02 08:30,2,4.924,4.925,4.903,4.909,27
NGK10,2009-12-02 09:00,2,4.931,4.931,4.924,4.924,7
NGK10,2009-12-02 09:30,2,4.926,4.931,4.867,4.875,31
NGK10,2009-12-02 10:00,2,4.851,4.869,4.833,4.833,18
NGK10,2009-12-02 10:30,2,4.84,4.85,4.825,4.825,24
NGK10,2009-12-02 11:00,2,4.821,4.826,4.765,4.788,48
NGK10,2009-12-02 11:30,2,4.783,4.785,4.77,4.774,19
NGK10,2009-12-02 12:00,2,4.778,4.778,4.771,4.771,4
NGK10,2009-12-02 12:30,2,4.795,4.816,4.786,4.796,47
NGK10,2009-12-02 13:00,2,4.817,4.826,4.779,4.78,50
NGK10,2009-12-02 13:30,2,4.777,4.778,4.777,4.778,9
NGK10,2009-12-02 14:00,2,4.802,4.802,4.785,4.785,8
NGK10,2009-12-02 14:30,2,4.78,4.782,4.778,4.778,5
NGK10,2009-12-02 22:30,3,4.79,4.791,4.79,4.79,4
NGK10,2009-12-03 02:00,3,4.808,4.813,4.808,4.813,10
NGK10,2009-12-03 06:30,3,4.79,4.829,4.79,4.828,24
NGK10,2009-12-03 07:30,3,4.826,4.826,4.739,4.746,30
NGK10,2009-12-03 08:00,3,4.759,4.762,4.711,4.713,60
NGK10,2009-12-03 08:30,3,4.722,4.748,4.722,4.748,9
NGK10,2009-12-03 09:00,3,4.733,4.734,4.72,4.732,148
NGK10,2009-12-03 09:30,3,4.7,4.783,4.69,4.783,69
NGK10,2009-12-03 10:00,3,4.791,4.795,4.731,4.731,59
NGK10,2009-12-03 10:30,3,4.745,4.745,4.703,4.703,82
NGK10,2009-12-03 11:00,3,4.703,4.709,4.685,4.696,23
NGK10,2009-12-03 11:30,3,4.7,4.703,4.669,4.677,17
NGK10,2009-12-03 12:00,3,4.696,4.696,4.673,4.678,30
NGK10,2009-12-03 12:30,3,4.679,4.699,4.656,4.684,49
NGK10,2009-12-03 13:00,3,4.688,4.694,4.671,4.693,17
NGK10,2009-12-03 13:30,3,4.69,4.697,4.69,4.694,9
NGK10,2009-12-03 14:00,3,4.688,4.695,4.688,4.695,4
NGK10,2009-12-03 15:00,3,4.695,4.695,4.695,4.695,1
NGK10,2009-12-03 20:00,4,4.682,4.682,4.682,4.682,1
NGK10,2009-12-04 01:30,4,4.715,4.715,4.715,4.715,1
NGK10,2009-12-04 06:00,4,4.772,4.772,4.772,4.772,1
NGK10,2009-12-04 06:30,4,4.8,4.8,4.785,4.788,12
NGK10,2009-12-04 07:00,4,4.795,4.816,4.795,4.795,17
NGK10,2009-12-04 07:30,4,4.807,4.807,4.769,4.778,20
NGK10,2009-12-04 08:00,4,4.775,4.839,4.76,4.838,34
NGK10,2009-12-04 08:30,4,4.825,4.838,4.776,4.776,34
NGK10,2009-12-04 09:00,4,4.804,4.807,4.765,4.766,16
NGK10,2009-12-04 09:30,4,4.767,4.782,4.75,4.76,22
NGK10,2009-12-04 10:00,4,4.8,4.815,4.8,4.808,5
NGK10,2009-12-04 10:30,4,4.831,4.834,4.79,4.826,31
NGK10,2009-12-04 11:00,4,4.808,4.83,4.808,4.818,14
NGK10,2009-12-04 11:30,4,4.841,4.841,4.822,4.836,8
NGK10,2009-12-04 12:00,4,4.83,4.872,4.83,4.866,22
NGK10,2009-12-04 12:30,4,4.829,4.829,4.796,4.798,44
NGK10,2009-12-04 13:00,4,4.828,4.83,4.802,4.809,38
NGK10,2009-12-04 13:30,4,4.802,4.807,4.8,4.8,33
NGK10,2009-12-04 14:00,4,4.807,4.811,4.806,4.811,14
NGK10,2009-12-04 14:30,4,4.807,4.811,4.807,4.81,7
NGK10,2009-12-04 15:00,4,4.819,4.819,4.819,4.819,6
NGK10,2009-12-04 15:30,4,4.824,4.824,4.815,4.815,2
NGK10,2009-12-06 19:30,7,4.88,4.88,4.874,4.874,21
NGK10,2009-12-06 20:30,7,4.873,4.873,4.873,4.873,5
NGK10,2009-12-06 21:00,7,4.88,4.88,4.88,4.88,2
NGK10,2009-12-06 21:30,7,4.88,4.888,4.88,4.888,7
NGK10,2009-12-07 03:00,7,4.853,4.864,4.853,4.864,2
NGK10,2009-12-07 04:30,7,4.94,4.94,4.94,4.94,1
NGK10,2009-12-07 05:00,7,4.944,4.944,4.943,4.943,18
NGK10,2009-12-07 06:00,7,4.969,4.979,4.969,4.979,16
NGK10,2009-12-07 06:30,7,4.959,4.959,4.955,4.955,5
NGK10,2009-12-07 07:00,7,4.978,4.978,4.968,4.968,2
NGK10,2009-12-07 07:30,7,4.994,5.003,4.994,5,9
NGK10,2009-12-07 08:00,7,5.006,5.065,5.002,5.033,97
NGK10,2009-12-07 08:30,7,5.03,5.077,5.03,5.068,36
NGK10,2009-12-07 09:00,7,5.064,5.108,5.064,5.108,54
NGK10,2009-12-07 09:30,7,5.102,5.111,5.098,5.104,63
NGK10,2009-12-07 10:00,7,5.11,5.124,5.102,5.107,49
NGK10,2009-12-07 10:30,7,5.119,5.126,5.102,5.126,9
NGK10,2009-12-07 11:00,7,5.136,5.159,5.13,5.159,32
NGK10,2009-12-07 11:30,7,5.15,5.183,5.15,5.171,49
NGK10,2009-12-07 12:00,7,5.168,5.191,5.168,5.186,29
NGK10,2009-12-07 12:30,7,5.177,5.177,5.154,5.16,8
NGK10,2009-12-07 13:00,7,5.172,5.186,5.131,5.182,105
NGK10,2009-12-07 13:30,7,5.175,5.185,5.172,5.185,12
NGK10,2009-12-07 14:30,7,5.164,5.164,5.159,5.159,5
NGK10,2009-12-07 15:00,7,5.167,5.167,5.167,5.167,1
NGK10,2009-12-08 01:00,8,5.246,5.246,5.246,5.246,1
NGK10,2009-12-08 01:30,8,5.23,5.23,5.23,5.23,1
NGK10,2009-12-08 02:00,8,5.235,5.235,5.235,5.235,1
NGK10,2009-12-08 03:00,8,5.214,5.214,5.214,5.214,1
NGK10,2009-12-08 06:00,8,5.18,5.18,5.178,5.178,2
NGK10,2009-12-08 06:30,8,5.25,5.25,5.25,5.25,1
NGK10,2009-12-08 07:00,8,5.286,5.286,5.244,5.258,16
NGK10,2009-12-08 07:30,8,5.242,5.28,5.242,5.278,5
NGK10,2009-12-08 08:00,8,5.278,5.278,5.196,5.222,61
NGK10,2009-12-08 08:30,8,5.252,5.252,5.196,5.202,33
NGK10,2009-12-08 09:00,8,5.206,5.299,5.206,5.29,18
NGK10,2009-12-08 09:30,8,5.266,5.315,5.262,5.303,43
NGK10,2009-12-08 10:00,8,5.301,5.309,5.248,5.294,20
NGK10,2009-12-08 10:30,8,5.291,5.295,5.28,5.285,19
NGK10,2009-12-08 11:00,8,5.289,5.3,5.27,5.27,23
NGK10,2009-12-08 11:30,8,5.271,5.271,5.217,5.22,40
NGK10,2009-12-08 12:00,8,5.244,5.245,5.21,5.215,31
NGK10,2009-12-08 12:30,8,5.226,5.272,5.226,5.269,5
NGK10,2009-12-08 13:00,8,5.279,5.282,5.265,5.271,26
NGK10,2009-12-08 13:30,8,5.272,5.28,5.272,5.28,8
NGK10,2009-12-08 15:00,8,5.234,5.234,5.234,5.234,1
NGK10,2009-12-09 01:30,9,5.244,5.244,5.244,5.244,1
NGK10,2009-12-09 04:00,9,5.258,5.258,5.258,5.258,1
NGK10,2009-12-09 05:30,9,5.353,5.353,5.35,5.353,6
NGK10,2009-12-09 07:00,9,5.314,5.32,5.304,5.32,4
NGK10,2009-12-09 07:30,9,5.31,5.31,5.266,5.266,9
NGK10,2009-12-09 08:00,9,5.287,5.295,5.198,5.213,35
NGK10,2009-12-09 08:30,9,5.215,5.215,5.17,5.215,81
NGK10,2009-12-09 09:00,9,5.213,5.226,5.213,5.224,4
NGK10,2009-12-09 09:30,9,5.214,5.227,5.19,5.193,11
NGK10,2009-12-09 10:00,9,5.176,5.176,5.142,5.156,41
NGK10,2009-12-09 10:30,9,5.183,5.183,5.144,5.15,24
NGK10,2009-12-09 11:00,9,5.14,5.14,5.103,5.124,15
NGK10,2009-12-09 11:30,9,5.11,5.131,5.11,5.129,20
NGK10,2009-12-09 12:00,9,5.138,5.15,5.118,5.125,6
NGK10,2009-12-09 12:30,9,5.116,5.122,5.098,5.098,36
NGK10,2009-12-09 13:00,9,5.11,5.113,5.087,5.089,51
NGK10,2009-12-09 13:30,9,5.089,5.09,5.088,5.088,18
NGK10,2009-12-09 14:00,9,5.09,5.093,5.09,5.092,15
NGK10,2009-12-09 14:30,9,5.072,5.072,5.072,5.072,1
NGK10,2009-12-09 15:00,9,5.069,5.069,5.069,5.069,3
NGK10,2009-12-09 15:30,9,5.067,5.067,5.067,5.067,4
NGK10,2009-12-10 06:30,10,5.067,5.067,5.067,5.067,1
NGK10,2009-12-10 07:30,10,5.092,5.121,5.082,5.121,9
NGK10,2009-12-10 08:00,10,5.112,5.164,5.095,5.095,32
NGK10,2009-12-10 08:30,10,5.1,5.137,5.1,5.121,31
NGK10,2009-12-10 09:00,10,5.112,5.114,5.1,5.112,43
NGK10,2009-12-10 09:30,10,5.199,5.432,5.199,5.393,296
NGK10,2009-12-10 10:00,10,5.393,5.4,5.355,5.388,166
NGK10,2009-12-10 10:30,10,5.383,5.406,5.36,5.37,19
NGK10,2009-12-10 11:00,10,5.395,5.396,5.346,5.365,21
NGK10,2009-12-10 11:30,10,5.364,5.396,5.362,5.389,37
NGK10,2009-12-10 12:00,10,5.424,5.424,5.424,5.424,1
NGK10,2009-12-10 12:30,10,5.427,5.457,5.427,5.457,21
NGK10,2009-12-10 13:00,10,5.434,5.447,5.408,5.439,29
NGK10,2009-12-10 13:30,10,5.438,5.438,5.438,5.438,2
NGK10,2009-12-10 14:00,10,5.428,5.428,5.428,5.428,1
NGK10,2009-12-10 14:30,10,5.435,5.436,5.435,5.436,2
NGK10,2009-12-10 16:00,10,5.414,5.414,5.414,5.414,1
NGK10,2009-12-11 05:30,11,5.43,5.43,5.43,5.43,8
NGK10,2009-12-11 06:00,11,5.432,5.432,5.432,5.432,1
NGK10,2009-12-11 07:00,11,5.408,5.409,5.391,5.391,11
NGK10,2009-12-11 07:30,11,5.384,5.384,5.384,5.384,2
NGK10,2009-12-11 08:00,11,5.414,5.462,5.384,5.45,45
NGK10,2009-12-11 08:30,11,5.423,5.465,5.419,5.465,13
NGK10,2009-12-11 09:00,11,5.463,5.505,5.447,5.465,29
NGK10,2009-12-11 09:30,11,5.451,5.453,5.401,5.422,43
NGK10,2009-12-11 10:00,11,5.389,5.43,5.389,5.43,10
NGK10,2009-12-11 10:30,11,5.435,5.447,5.415,5.415,8
NGK10,2009-12-11 11:00,11,5.428,5.428,5.406,5.406,7
NGK10,2009-12-11 11:30,11,5.42,5.42,5.393,5.393,6
NGK10,2009-12-11 12:00,11,5.386,5.386,5.361,5.382,19
NGK10,2009-12-11 12:30,11,5.375,5.381,5.368,5.38,16
NGK10,2009-12-11 13:00,11,5.374,5.382,5.33,5.349,128
NGK10,2009-12-11 13:30,11,5.335,5.335,5.303,5.303,21
NGK10,2009-12-11 14:00,11,5.294,5.305,5.294,5.302,5
NGK10,2009-12-11 14:30,11,5.31,5.315,5.304,5.315,13
NGK10,2009-12-11 15:00,11,5.32,5.33,5.32,5.325,12
NGK10,2009-12-11 15:30,11,5.336,5.336,5.336,5.336,1
NGK10,2009-12-14 04:00,14,5.494,5.494,5.494,5.494,1
NGK10,2009-12-14 06:30,14,5.433,5.452,5.433,5.452,3
NGK10,2009-12-14 07:00,14,5.467,5.467,5.467,5.467,1
NGK10,2009-12-14 07:30,14,5.445,5.531,5.445,5.526,9
NGK10,2009-12-14 08:00,14,5.54,5.545,5.48,5.488,33
NGK10,2009-12-14 08:30,14,5.495,5.521,5.495,5.508,11
NGK10,2009-12-14 09:00,14,5.497,5.497,5.464,5.475,7
NGK10,2009-12-14 09:30,14,5.497,5.504,5.495,5.504,16
NGK10,2009-12-14 10:00,14,5.515,5.515,5.474,5.476,9
NGK10,2009-12-14 10:30,14,5.469,5.469,5.396,5.454,32
NGK10,2009-12-14 11:00,14,5.457,5.457,5.386,5.39,43
NGK10,2009-12-14 11:30,14,5.39,5.405,5.37,5.37,68
NGK10,2009-12-14 12:00,14,5.357,5.404,5.357,5.404,121
NGK10,2009-12-14 12:30,14,5.401,5.446,5.393,5.446,27
NGK10,2009-12-14 13:00,14,5.443,5.497,5.433,5.497,15
NGK10,2009-12-14 13:30,14,5.494,5.496,5.489,5.496,12
NGK10,2009-12-14 14:00,14,5.496,5.496,5.483,5.483,3
NGK10,2009-12-14 15:00,14,5.51,5.51,5.51,5.51,1
NGK10,2009-12-15 05:30,15,5.562,5.564,5.562,5.564,2
NGK10,2009-12-15 06:30,15,5.545,5.545,5.545,5.545,1
NGK10,2009-12-15 07:00,15,5.549,5.583,5.549,5.583,4
NGK10,2009-12-15 07:30,15,5.59,5.59,5.58,5.58,8
NGK10,2009-12-15 08:00,15,5.563,5.574,5.55,5.55,77
NGK10,2009-12-15 08:30,15,5.546,5.585,5.516,5.584,65
NGK10,2009-12-15 09:00,15,5.583,5.583,5.561,5.562,48
NGK10,2009-12-15 09:30,15,5.552,5.569,5.546,5.546,5
NGK10,2009-12-15 10:00,15,5.545,5.57,5.545,5.57,7
NGK10,2009-12-15 10:30,15,5.57,5.588,5.568,5.587,72
NGK10,2009-12-15 11:00,15,5.593,5.593,5.57,5.588,23
NGK10,2009-12-15 11:30,15,5.586,5.596,5.576,5.596,5
NGK10,2009-12-15 12:00,15,5.584,5.584,5.57,5.581,9
NGK10,2009-12-15 12:30,15,5.588,5.606,5.588,5.604,50
NGK10,2009-12-15 13:00,15,5.594,5.623,5.593,5.616,92
NGK10,2009-12-15 13:30,15,5.617,5.625,5.614,5.615,20
NGK10,2009-12-15 14:30,15,5.596,5.596,5.596,5.596,1
NGK10,2009-12-15 20:00,16,5.618,5.618,5.617,5.617,2
NGK10,2009-12-16 06:00,16,5.6,5.6,5.6,5.6,9
NGK10,2009-12-16 06:30,16,5.575,5.575,5.565,5.565,3
NGK10,2009-12-16 07:00,16,5.575,5.575,5.56,5.56,5
NGK10,2009-12-16 07:30,16,5.563,5.578,5.561,5.561,4
NGK10,2009-12-16 08:00,16,5.56,5.571,5.53,5.538,16
NGK10,2009-12-16 08:30,16,5.606,5.63,5.606,5.615,206
NGK10,2009-12-16 09:00,16,5.596,5.596,5.551,5.551,14
NGK10,2009-12-16 09:30,16,5.569,5.569,5.555,5.561,4
NGK10,2009-12-16 10:00,16,5.558,5.558,5.533,5.544,42
NGK10,2009-12-16 10:30,16,5.537,5.54,5.5,5.5,9
NGK10,2009-12-16 11:00,16,5.501,5.501,5.501,5.501,1
NGK10,2009-12-16 11:30,16,5.534,5.586,5.534,5.579,38
NGK10,2009-12-16 12:00,16,5.6,5.602,5.553,5.571,51
NGK10,2009-12-16 12:30,16,5.573,5.573,5.528,5.546,71
NGK10,2009-12-16 13:00,16,5.552,5.57,5.516,5.547,42
NGK10,2009-12-16 13:30,16,5.532,5.538,5.528,5.528,8
NGK10,2009-12-16 14:00,16,5.524,5.536,5.524,5.535,17
NGK10,2009-12-16 14:30,16,5.528,5.528,5.528,5.528,1
NGK10,2009-12-17 00:00,17,5.57,5.57,5.57,5.57,1
NGK10,2009-12-17 06:30,17,5.61,5.618,5.61,5.618,2
NGK10,2009-12-17 07:30,17,5.624,5.631,5.61,5.61,13
NGK10,2009-12-17 08:00,17,5.599,5.611,5.591,5.591,9
NGK10,2009-12-17 08:30,17,5.623,5.626,5.618,5.626,24
NGK10,2009-12-17 09:00,17,5.623,5.681,5.623,5.677,23
NGK10,2009-12-17 09:30,17,5.773,5.882,5.741,5.815,93
NGK10,2009-12-17 10:00,17,5.815,5.829,5.801,5.816,26
NGK10,2009-12-17 10:30,17,5.815,5.821,5.805,5.806,46
NGK10,2009-12-17 11:00,17,5.783,5.783,5.758,5.774,21
NGK10,2009-12-17 11:30,17,5.799,5.799,5.798,5.798,8
NGK10,2009-12-17 12:00,17,5.818,5.822,5.818,5.822,9
NGK10,2009-12-17 12:30,17,5.796,5.799,5.78,5.799,24
NGK10,2009-12-17 13:00,17,5.816,5.816,5.771,5.779,68
NGK10,2009-12-17 13:30,17,5.772,5.777,5.771,5.776,12
NGK10,2009-12-17 14:00,17,5.766,5.772,5.766,5.772,2
NGK10,2009-12-17 14:30,17,5.753,5.753,5.753,5.753,5
NGK10,2009-12-17 15:00,17,5.764,5.772,5.764,5.772,6
NGK10,2009-12-17 15:30,17,5.773,5.773,5.773,5.773,5
NGK10,2009-12-17 23:30,18,5.817,5.817,5.817,5.817,1
NGK10,2009-12-18 02:00,18,5.824,5.83,5.824,5.83,2
NGK10,2009-12-18 02:30,18,5.83,5.83,5.83,5.83,1
NGK10,2009-12-18 05:00,18,5.871,5.876,5.871,5.876,4
NGK10,2009-12-18 05:30,18,5.885,5.885,5.885,5.885,5
NGK10,2009-12-18 07:00,18,5.901,5.901,5.879,5.879,11
NGK10,2009-12-18 07:30,18,5.881,5.881,5.881,5.881,1
NGK10,2009-12-18 08:00,18,5.822,5.852,5.822,5.852,18
NGK10,2009-12-18 08:30,18,5.857,5.869,5.84,5.855,79
NGK10,2009-12-18 09:00,18,5.863,5.863,5.834,5.842,10
NGK10,2009-12-18 09:30,18,5.832,5.834,5.799,5.813,44
NGK10,2009-12-18 10:00,18,5.807,5.825,5.798,5.798,30
NGK10,2009-12-18 10:30,18,5.802,5.83,5.796,5.818,48
NGK10,2009-12-18 11:00,18,5.818,5.818,5.784,5.8,45
NGK10,2009-12-18 11:30,18,5.803,5.803,5.746,5.754,35
NGK10,2009-12-18 12:00,18,5.757,5.771,5.757,5.77,27
NGK10,2009-12-18 12:30,18,5.81,5.81,5.795,5.804,68
NGK10,2009-12-18 13:00,18,5.805,5.805,5.762,5.8,48
NGK10,2009-12-18 13:30,18,5.805,5.805,5.794,5.794,2
NGK10,2009-12-18 14:00,18,5.784,5.785,5.784,5.784,6
NGK10,2009-12-18 14:30,18,5.8,5.8,5.8,5.8,1
NGK10,2009-12-21 03:00,21,5.883,5.883,5.883,5.883,1
NGK10,2009-12-21 05:30,21,5.92,5.92,5.92,5.92,4
NGK10,2009-12-21 06:00,21,5.92,5.92,5.92,5.92,11
NGK10,2009-12-21 06:30,21,5.926,5.926,5.911,5.911,2
NGK10,2009-12-21 07:00,21,5.902,5.902,5.902,5.902,1
NGK10,2009-12-21 07:30,21,5.804,5.804,5.804,5.804,1
NGK10,2009-12-21 08:00,21,5.778,5.778,5.671,5.682,37
NGK10,2009-12-21 08:30,21,5.716,5.72,5.676,5.697,11
NGK10,2009-12-21 09:00,21,5.693,5.693,5.66,5.66,13
NGK10,2009-12-21 09:30,21,5.664,5.682,5.664,5.67,12
NGK10,2009-12-21 10:00,21,5.685,5.702,5.682,5.69,16
NGK10,2009-12-21 10:30,21,5.692,5.701,5.687,5.701,7
NGK10,2009-12-21 11:00,21,5.71,5.71,5.701,5.701,16
NGK10,2009-12-21 11:30,21,5.67,5.695,5.67,5.69,7
NGK10,2009-12-21 12:30,21,5.678,5.678,5.678,5.678,1
NGK10,2009-12-21 13:30,21,5.692,5.692,5.692,5.692,1
NGK10,2009-12-21 14:30,21,5.683,5.683,5.683,5.683,1
NGK10,2009-12-21 15:00,21,5.685,5.685,5.685,5.685,10
NGK10,2009-12-21 15:30,21,5.67,5.67,5.67,5.67,5
NGK10,2009-12-21 22:00,22,5.746,5.746,5.732,5.732,5
NGK10,2009-12-21 22:30,22,5.733,5.733,5.732,5.732,2
NGK10,2009-12-22 05:00,22,5.692,5.692,5.692,5.692,1
NGK10,2009-12-22 07:00,22,5.672,5.672,5.622,5.622,10
NGK10,2009-12-22 07:30,22,5.631,5.631,5.59,5.594,15
NGK10,2009-12-22 08:00,22,5.634,5.655,5.55,5.577,33
NGK10,2009-12-22 08:30,22,5.582,5.633,5.58,5.633,4
NGK10,2009-12-22 09:00,22,5.636,5.636,5.611,5.628,17
NGK10,2009-12-22 09:30,22,5.635,5.635,5.635,5.635,2
NGK10,2009-12-22 10:00,22,5.62,5.624,5.617,5.624,4
NGK10,2009-12-22 10:30,22,5.617,5.656,5.617,5.646,16
NGK10,2009-12-22 11:00,22,5.65,5.674,5.65,5.674,49
NGK10,2009-12-22 11:30,22,5.668,5.704,5.662,5.7,16
NGK10,2009-12-22 12:00,22,5.707,5.707,5.684,5.695,4
NGK10,2009-12-22 12:30,22,5.725,5.751,5.725,5.735,20
NGK10,2009-12-22 13:00,22,5.73,5.73,5.713,5.713,45
NGK10,2009-12-22 13:30,22,5.721,5.721,5.72,5.72,4
NGK10,2009-12-22 15:00,22,5.723,5.723,5.723,5.723,1
NGK10,2009-12-22 15:30,22,5.738,5.738,5.738,5.738,2
NGK10,2009-12-22 16:00,22,5.719,5.719,5.719,5.719,1
NGK10,2009-12-23 04:00,23,5.649,5.649,5.649,5.649,1
NGK10,2009-12-23 07:00,23,5.666,5.666,5.666,5.666,8
NGK10,2009-12-23 07:30,23,5.657,5.657,5.657,5.657,1
NGK10,2009-12-23 08:00,23,5.686,5.686,5.657,5.657,9
NGK10,2009-12-23 08:30,23,5.675,5.695,5.646,5.695,8
NGK10,2009-12-23 09:00,23,5.692,5.72,5.692,5.72,7
NGK10,2009-12-23 09:30,23,5.756,5.758,5.742,5.742,3
NGK10,2009-12-23 10:00,23,5.77,5.772,5.76,5.772,7
NGK10,2009-12-23 10:30,23,5.781,5.831,5.781,5.816,10
NGK10,2009-12-23 11:00,23,5.806,5.81,5.798,5.808,12
NGK10,2009-12-23 11:30,23,5.829,5.829,5.826,5.826,5
NGK10,2009-12-23 12:00,23,5.82,5.82,5.82,5.82,1
NGK10,2009-12-23 12:30,23,5.816,5.816,5.816,5.816,1
NGK10,2009-12-23 13:00,23,5.83,5.85,5.83,5.836,5
NGK10,2009-12-23 13:30,23,5.835,5.835,5.835,5.835,1
NGK10,2009-12-23 14:00,23,5.843,5.843,5.843,5.843,1
NGK10,2009-12-23 15:30,23,5.837,5.837,5.836,5.836,3
NGK10,2009-12-23 18:30,24,5.88,5.88,5.88,5.88,4
NGK10,2009-12-24 03:30,24,5.871,5.871,5.871,5.871,1
NGK10,2009-12-24 06:00,24,5.86,5.86,5.86,5.86,1
NGK10,2009-12-24 07:00,24,5.884,5.884,5.884,5.884,12
NGK10,2009-12-24 07:30,24,5.847,5.859,5.847,5.859,6
NGK10,2009-12-24 08:00,24,5.885,5.899,5.885,5.899,13
NGK10,2009-12-24 08:30,24,5.9,5.9,5.891,5.891,2
NGK10,2009-12-24 09:00,24,5.89,5.89,5.882,5.882,9
NGK10,2009-12-24 09:30,24,5.747,5.77,5.746,5.77,3
NGK10,2009-12-24 10:00,24,5.788,5.804,5.786,5.804,161
NGK10,2009-12-24 10:30,24,5.795,5.796,5.725,5.728,43
NGK10,2009-12-24 11:00,24,5.735,5.735,5.695,5.7,18
NGK10,2009-12-24 11:30,24,5.704,5.704,5.674,5.686,24
NGK10,2009-12-24 12:00,24,5.7,5.7,5.69,5.69,2
NGK10,2009-12-24 12:30,24,5.696,5.698,5.696,5.698,6
NGK10,2009-12-27 18:00,28,5.81,5.81,5.81,5.81,1
NGK10,2009-12-27 20:30,28,5.797,5.797,5.797,5.797,2
NGK10,2009-12-27 22:00,28,5.79,5.79,5.79,5.79,1
NGK10,2009-12-27 22:30,28,5.8,5.8,5.8,5.8,1
NGK10,2009-12-28 07:30,28,5.844,5.869,5.843,5.855,7
NGK10,2009-12-28 08:00,28,5.888,5.932,5.888,5.929,17
NGK10,2009-12-28 08:30,28,5.914,5.925,5.905,5.905,6
NGK10,2009-12-28 09:00,28,5.9,5.9,5.892,5.895,8
NGK10,2009-12-28 09:30,28,5.885,5.885,5.885,5.885,3
NGK10,2009-12-28 10:00,28,5.877,5.889,5.876,5.876,4
NGK10,2009-12-28 10:30,28,5.88,5.893,5.88,5.893,2
NGK10,2009-12-28 11:00,28,5.91,5.915,5.909,5.915,2
NGK10,2009-12-28 11:30,28,5.899,5.905,5.899,5.903,16
NGK10,2009-12-28 12:00,28,5.9,5.9,5.9,5.9,1
NGK10,2009-12-28 12:30,28,5.89,5.908,5.89,5.906,7
NGK10,2009-12-28 13:00,28,5.911,5.931,5.911,5.931,110
NGK10,2009-12-28 13:30,28,5.923,5.923,5.914,5.914,5
NGK10,2009-12-28 14:00,28,5.901,5.901,5.901,5.901,3
NGK10,2009-12-28 14:30,28,5.92,5.926,5.92,5.926,5
NGK10,2009-12-28 15:00,28,5.912,5.912,5.912,5.912,1
NGK10,2009-12-28 17:30,29,5.936,5.936,5.936,5.936,6
NGK10,2009-12-28 18:00,29,5.936,5.936,5.935,5.935,2
NGK10,2009-12-28 19:00,29,5.947,5.95,5.947,5.95,3
NGK10,2009-12-28 19:30,29,5.95,5.95,5.95,5.95,6
NGK10,2009-12-28 21:30,29,5.9,5.9,5.9,5.9,1
NGK10,2009-12-29 06:30,29,5.95,5.95,5.95,5.95,7
NGK10,2009-12-29 07:00,29,5.948,5.953,5.943,5.946,8
NGK10,2009-12-29 07:30,29,5.925,5.93,5.909,5.911,13
NGK10,2009-12-29 08:00,29,5.899,5.9,5.881,5.9,29
NGK10,2009-12-29 08:30,29,5.874,5.88,5.855,5.88,13
NGK10,2009-12-29 09:00,29,5.862,5.887,5.862,5.885,13
NGK10,2009-12-29 09:30,29,5.877,5.877,5.85,5.855,238
NGK10,2009-12-29 10:00,29,5.855,5.86,5.817,5.86,95
NGK10,2009-12-29 10:30,29,5.861,5.861,5.847,5.847,4
NGK10,2009-12-29 11:00,29,5.849,5.849,5.829,5.833,14
NGK10,2009-12-29 11:30,29,5.844,5.845,5.843,5.845,25
NGK10,2009-12-29 12:00,29,5.844,5.844,5.844,5.844,2
NGK10,2009-12-29 12:30,29,5.845,5.845,5.822,5.822,6
NGK10,2009-12-29 13:00,29,5.818,5.82,5.785,5.795,74
NGK10,2009-12-29 14:00,29,5.783,5.79,5.783,5.79,18
NGK10,2009-12-30 04:30,30,5.781,5.781,5.781,5.781,1
NGK10,2009-12-30 06:30,30,5.824,5.835,5.82,5.82,10
NGK10,2009-12-30 07:00,30,5.813,5.813,5.795,5.795,5
NGK10,2009-12-30 07:30,30,5.785,5.785,5.734,5.734,8
NGK10,2009-12-30 08:00,30,5.743,5.815,5.742,5.81,54
NGK10,2009-12-30 08:30,30,5.813,5.858,5.813,5.839,42
NGK10,2009-12-30 09:00,30,5.84,5.854,5.839,5.846,79
NGK10,2009-12-30 10:00,30,5.814,5.815,5.774,5.774,141
NGK10,2009-12-30 10:30,30,5.752,5.76,5.745,5.755,71
NGK10,2009-12-30 11:00,30,5.755,5.755,5.74,5.745,10
NGK10,2009-12-30 11:30,30,5.76,5.76,5.76,5.76,2
NGK10,2009-12-30 12:00,30,5.755,5.759,5.745,5.745,5
NGK10,2009-12-30 12:30,30,5.735,5.755,5.735,5.755,3
NGK10,2009-12-30 13:00,30,5.7,5.714,5.671,5.671,27
NGK10,2009-12-30 13:30,30,5.674,5.674,5.669,5.669,7
NGK10,2009-12-30 14:00,30,5.665,5.665,5.665,5.665,1
NGK10,2009-12-30 22:30,31,5.666,5.666,5.666,5.666,2
NGK10,2009-12-31 03:00,31,5.704,5.704,5.704,5.704,1
NGK10,2009-12-31 05:30,31,5.725,5.725,5.725,5.725,1
NGK10,2009-12-31 07:00,31,5.725,5.735,5.725,5.735,11
NGK10,2009-12-31 08:00,31,5.78,5.782,5.776,5.782,4
NGK10,2009-12-31 08:30,31,5.788,5.794,5.788,5.794,7
NGK10,2009-12-31 09:00,31,5.794,5.794,5.751,5.751,48
NGK10,2009-12-31 09:30,31,5.575,5.575,5.486,5.556,81
NGK10,2009-12-31 10:00,31,5.55,5.55,5.501,5.501,21
NGK10,2009-12-31 10:30,31,5.529,5.529,5.514,5.514,6
NGK10,2009-12-31 11:00,31,5.51,5.515,5.51,5.515,6
NGK10,2009-12-31 11:30,31,5.52,5.52,5.52,5.52,1
NGK10,2009-12-31 12:00,31,5.515,5.53,5.515,5.53,113
NGK10,2009-12-31 12:30,31,5.52,5.524,5.52,5.524,14
NGK10,2009-12-31 13:00,31,5.555,5.555,5.536,5.537,51
NGK10,2009-12-31 13:30,31,5.527,5.534,5.527,5.531,16
NGK10,2009-12-31 14:00,31,5.55,5.55,5.542,5.55,25
NGK10,2009-12-31 14:30,31,5.546,5.546,5.546,5.546,5
NGK10,2010-01-03 17:30,4,5.728,5.728,5.728,5.728,1
NGK10,2010-01-03 19:30,4,5.742,5.745,5.742,5.745,6
NGK10,2010-01-03 21:30,4,5.74,5.74,5.74,5.74,1
NGK10,2010-01-03 22:00,4,5.727,5.727,5.727,5.727,1
NGK10,2010-01-04 02:00,4,5.768,5.768,5.768,5.768,1
NGK10,2010-01-04 06:00,4,5.79,5.8,5.79,5.8,2
NGK10,2010-01-04 06:30,4,5.791,5.791,5.766,5.767,16
NGK10,2010-01-04 07:00,4,5.768,5.813,5.766,5.779,20
NGK10,2010-01-04 07:30,4,5.812,5.828,5.78,5.822,31
NGK10,2010-01-04 08:00,4,5.816,5.836,5.759,5.779,125
NGK10,2010-01-04 08:30,4,5.761,5.762,5.726,5.761,267
NGK10,2010-01-04 09:00,4,5.75,5.75,5.711,5.723,187
NGK10,2010-01-04 09:30,4,5.756,5.762,5.755,5.762,22
NGK10,2010-01-04 10:00,4,5.774,5.776,5.753,5.753,19
NGK10,2010-01-04 10:30,4,5.759,5.773,5.751,5.766,19
NGK10,2010-01-04 11:00,4,5.767,5.78,5.765,5.78,23
NGK10,2010-01-04 11:30,4,5.783,5.8,5.783,5.8,9
NGK10,2010-01-04 12:00,4,5.8,5.815,5.785,5.815,18
NGK10,2010-01-04 12:30,4,5.82,5.826,5.811,5.811,18
NGK10,2010-01-04 13:00,4,5.793,5.838,5.793,5.836,70
NGK10,2010-01-04 13:30,4,5.83,5.83,5.81,5.817,35
NGK10,2010-01-04 14:00,4,5.815,5.815,5.812,5.815,11
NGK10,2010-01-04 20:00,5,5.739,5.739,5.739,5.739,1
NGK10,2010-01-04 20:30,5,5.726,5.726,5.726,5.726,1
NGK10,2010-01-04 21:00,5,5.721,5.721,5.721,5.721,1
NGK10,2010-01-04 22:30,5,5.727,5.727,5.727,5.727,1
NGK10,2010-01-05 05:00,5,5.768,5.768,5.768,5.768,1
NGK10,2010-01-05 06:30,5,5.738,5.785,5.738,5.785,7
NGK10,2010-01-05 07:00,5,5.772,5.805,5.772,5.805,5
NGK10,2010-01-05 07:30,5,5.786,5.791,5.777,5.777,22
NGK10,2010-01-05 08:00,5,5.777,5.792,5.748,5.775,104
NGK10,2010-01-05 08:30,5,5.775,5.795,5.758,5.785,58
NGK10,2010-01-05 09:00,5,5.785,5.79,5.774,5.78,180
NGK10,2010-01-05 09:30,5,5.78,5.785,5.756,5.783,81
NGK10,2010-01-05 10:00,5,5.781,5.781,5.765,5.771,12
NGK10,2010-01-05 10:30,5,5.729,5.74,5.712,5.717,121
NGK10,2010-01-05 11:00,5,5.722,5.735,5.714,5.735,117
NGK10,2010-01-05 11:30,5,5.709,5.709,5.65,5.656,50
NGK10,2010-01-05 12:00,5,5.67,5.671,5.67,5.67,110
NGK10,2010-01-05 12:30,5,5.659,5.659,5.612,5.613,11
NGK10,2010-01-05 13:00,5,5.619,5.627,5.593,5.61,62
NGK10,2010-01-05 13:30,5,5.612,5.628,5.612,5.628,9
NGK10,2010-01-05 17:00,6,5.66,5.66,5.66,5.66,1
NGK10,2010-01-06 06:30,6,5.699,5.699,5.689,5.689,7
NGK10,2010-01-06 07:00,6,5.711,5.718,5.711,5.718,4
NGK10,2010-01-06 07:30,6,5.728,5.767,5.722,5.727,48
NGK10,2010-01-06 08:00,6,5.733,5.809,5.733,5.763,175
NGK10,2010-01-06 08:30,6,5.781,5.781,5.769,5.776,14
NGK10,2010-01-06 09:00,6,5.795,5.839,5.795,5.83,164
NGK10,2010-01-06 09:30,6,5.8,5.826,5.8,5.82,30
NGK10,2010-01-06 10:00,6,5.805,5.84,5.805,5.826,88
NGK10,2010-01-06 10:30,6,5.839,5.888,5.833,5.86,79
NGK10,2010-01-06 11:00,6,5.849,5.861,5.846,5.846,18
NGK10,2010-01-06 11:30,6,5.87,5.87,5.869,5.869,4
NGK10,2010-01-06 12:00,6,5.87,5.898,5.87,5.889,15
NGK10,2010-01-06 12:30,6,5.868,5.876,5.855,5.868,50
NGK10,2010-01-06 13:00,6,5.871,5.885,5.85,5.885,28
NGK10,2010-01-06 13:30,6,5.883,5.884,5.87,5.876,26
NGK10,2010-01-06 14:00,6,5.851,5.851,5.851,5.851,1
NGK10,2010-01-06 14:30,6,5.857,5.857,5.851,5.851,22
NGK10,2010-01-06 15:30,6,5.868,5.889,5.868,5.889,16
NGK10,2010-01-06 20:30,7,5.941,5.941,5.941,5.941,1
NGK10,2010-01-06 22:00,7,5.93,5.93,5.93,5.93,1
NGK10,2010-01-06 22:30,7,5.899,5.899,5.899,5.899,1
NGK10,2010-01-06 23:30,7,5.918,5.918,5.918,5.918,1
NGK10,2010-01-07 00:30,7,5.904,5.904,5.904,5.904,1
NGK10,2010-01-07 01:30,7,5.909,5.909,5.909,5.909,1
NGK10,2010-01-07 03:00,7,5.93,5.93,5.93,5.93,1
NGK10,2010-01-07 03:30,7,5.915,5.915,5.915,5.915,1
NGK10,2010-01-07 04:30,7,5.925,5.925,5.925,5.925,3
NGK10,2010-01-07 05:30,7,5.865,5.865,5.864,5.864,5
NGK10,2010-01-07 06:00,7,5.836,5.836,5.815,5.815,7
NGK10,2010-01-07 06:30,7,5.891,5.893,5.891,5.893,5
NGK10,2010-01-07 07:00,7,5.915,5.956,5.91,5.956,7
NGK10,2010-01-07 07:30,7,5.885,5.889,5.846,5.855,48
NGK10,2010-01-07 08:00,7,5.855,5.86,5.793,5.813,146
NGK10,2010-01-07 08:30,7,5.816,5.826,5.777,5.808,27
NGK10,2010-01-07 09:00,7,5.794,5.823,5.782,5.794,42
NGK10,2010-01-07 09:30,7,5.864,5.929,5.854,5.875,101
NGK10,2010-01-07 10:00,7,5.869,5.869,5.827,5.839,20
NGK10,2010-01-07 10:30,7,5.876,5.876,5.826,5.832,27
NGK10,2010-01-07 11:00,7,5.811,5.811,5.737,5.739,160
NGK10,2010-01-07 11:30,7,5.736,5.756,5.711,5.714,37
NGK10,2010-01-07 12:00,7,5.721,5.772,5.721,5.772,28
NGK10,2010-01-07 12:30,7,5.732,5.732,5.708,5.708,5
NGK10,2010-01-07 13:00,7,5.723,5.745,5.723,5.743,27
NGK10,2010-01-07 13:30,7,5.742,5.758,5.742,5.755,19
NGK10,2010-01-07 14:00,7,5.765,5.765,5.765,5.765,1
NGK10,2010-01-07 14:30,7,5.79,5.79,5.79,5.79,1
NGK10,2010-01-07 15:00,7,5.786,5.786,5.786,5.786,1
NGK10,2010-01-07 16:00,7,5.764,5.764,5.764,5.764,1
NGK10,2010-01-07 23:30,8,5.763,5.763,5.763,5.763,1
NGK10,2010-01-08 03:30,8,5.785,5.785,5.784,5.784,2
NGK10,2010-01-08 04:30,8,5.754,5.755,5.754,5.755,4
NGK10,2010-01-08 06:00,8,5.743,5.743,5.706,5.706,3
NGK10,2010-01-08 06:30,8,5.665,5.707,5.665,5.707,5
NGK10,2010-01-08 07:00,8,5.66,5.671,5.66,5.671,5
NGK10,2010-01-08 07:30,8,5.671,5.672,5.647,5.651,17
NGK10,2010-01-08 08:00,8,5.64,5.647,5.588,5.62,258
NGK10,2010-01-08 08:30,8,5.651,5.67,5.633,5.659,52
NGK10,2010-01-08 09:00,8,5.667,5.682,5.635,5.637,89
NGK10,2010-01-08 09:30,8,5.625,5.649,5.62,5.628,66
NGK10,2010-01-08 10:00,8,5.628,5.637,5.616,5.616,19
NGK10,2010-01-08 10:30,8,5.635,5.66,5.63,5.659,123
NGK10,2010-01-08 11:00,8,5.66,5.66,5.645,5.645,68
NGK10,2010-01-08 11:30,8,5.656,5.676,5.655,5.658,22
NGK10,2010-01-08 12:00,8,5.648,5.648,5.64,5.64,3
NGK10,2010-01-08 12:30,8,5.638,5.655,5.638,5.647,32
NGK10,2010-01-08 13:00,8,5.663,5.716,5.662,5.71,233
NGK10,2010-01-08 13:30,8,5.708,5.709,5.695,5.696,25
NGK10,2010-01-08 14:00,8,5.677,5.677,5.677,5.677,1
NGK10,2010-01-08 14:30,8,5.678,5.678,5.678,5.678,1
NGK10,2010-01-08 15:00,8,5.68,5.68,5.68,5.68,1
NGK10,2010-01-10 17:00,11,5.572,5.572,5.552,5.552,3
NGK10,2010-01-10 18:00,11,5.576,5.576,5.576,5.576,1
NGK10,2010-01-10 18:30,11,5.585,5.585,5.585,5.585,3
NGK10,2010-01-10 19:30,11,5.58,5.58,5.575,5.575,6
NGK10,2010-01-10 20:00,11,5.575,5.575,5.575,5.575,3
NGK10,2010-01-10 20:30,11,5.565,5.565,5.565,5.565,1
NGK10,2010-01-10 21:00,11,5.552,5.552,5.552,5.552,1
NGK10,2010-01-10 22:30,11,5.589,5.598,5.589,5.598,3
NGK10,2010-01-11 04:30,11,5.627,5.627,5.627,5.627,3
NGK10,2010-01-11 06:30,11,5.56,5.56,5.545,5.554,29
NGK10,2010-01-11 07:00,11,5.57,5.57,5.54,5.562,15
NGK10,2010-01-11 07:30,11,5.55,5.566,5.538,5.538,46
NGK10,2010-01-11 08:00,11,5.53,5.568,5.521,5.531,102
NGK10,2010-01-11 08:30,11,5.529,5.57,5.529,5.552,123
NGK10,2010-01-11 09:00,11,5.556,5.556,5.555,5.555,25
NGK10,2010-01-11 09:30,11,5.553,5.553,5.454,5.457,143
NGK10,2010-01-11 10:00,11,5.442,5.454,5.42,5.42,102
NGK10,2010-01-11 10:30,11,5.422,5.424,5.393,5.424,12
NGK10,2010-01-11 11:00,11,5.41,5.421,5.396,5.421,94
NGK10,2010-01-11 11:30,11,5.422,5.434,5.4,5.434,63
NGK10,2010-01-11 12:00,11,5.413,5.421,5.4,5.4,63
NGK10,2010-01-11 12:30,11,5.412,5.433,5.411,5.427,46
NGK10,2010-01-11 13:00,11,5.433,5.465,5.43,5.456,184
NGK10,2010-01-11 13:30,11,5.459,5.459,5.447,5.456,110
NGK10,2010-01-11 14:00,11,5.457,5.459,5.454,5.454,6
NGK10,2010-01-11 14:30,11,5.461,5.465,5.461,5.465,7
NGK10,2010-01-11 16:00,11,5.455,5.457,5.455,5.455,4
NGK10,2010-01-12 04:00,12,5.45,5.45,5.443,5.443,4
NGK10,2010-01-12 04:30,12,5.444,5.444,5.438,5.438,7
NGK10,2010-01-12 05:00,12,5.431,5.431,5.428,5.428,3
NGK10,2010-01-12 05:30,12,5.425,5.435,5.425,5.432,7
NGK10,2010-01-12 06:00,12,5.408,5.414,5.408,5.413,6
NGK10,2010-01-12 06:30,12,5.426,5.428,5.39,5.393,26
NGK10,2010-01-12 07:00,12,5.39,5.39,5.371,5.385,4
NGK10,2010-01-12 07:30,12,5.404,5.453,5.404,5.44,50
NGK10,2010-01-12 08:00,12,5.441,5.512,5.423,5.506,104
NGK10,2010-01-12 08:30,12,5.51,5.516,5.471,5.5,66
NGK10,2010-01-12 09:00,12,5.516,5.526,5.495,5.522,53
NGK10,2010-01-12 09:30,12,5.51,5.51,5.495,5.496,11
NGK10,2010-01-12 10:00,12,5.505,5.53,5.505,5.511,42
NGK10,2010-01-12 10:30,12,5.542,5.563,5.529,5.547,27
NGK10,2010-01-12 11:00,12,5.546,5.552,5.523,5.523,110
NGK10,2010-01-12 11:30,12,5.531,5.555,5.523,5.534,30
NGK10,2010-01-12 12:00,12,5.542,5.543,5.514,5.514,28
NGK10,2010-01-12 12:30,12,5.487,5.501,5.483,5.5,11
NGK10,2010-01-12 13:00,12,5.505,5.575,5.498,5.575,234
NGK10,2010-01-12 13:30,12,5.569,5.57,5.558,5.558,35
NGK10,2010-01-12 14:30,12,5.563,5.564,5.56,5.56,9
NGK10,2010-01-12 15:30,12,5.56,5.56,5.557,5.557,10
NGK10,2010-01-12 17:30,13,5.538,5.538,5.538,5.538,1
NGK10,2010-01-12 19:30,13,5.54,5.54,5.54,5.54,1
NGK10,2010-01-12 23:00,13,5.517,5.517,5.517,5.517,1
NGK10,2010-01-13 02:00,13,5.512,5.517,5.512,5.517,10
NGK10,2010-01-13 03:30,13,5.52,5.52,5.519,5.519,5
NGK10,2010-01-13 06:30,13,5.481,5.481,5.481,5.481,1
NGK10,2010-01-13 07:00,13,5.495,5.495,5.478,5.478,8
NGK10,2010-01-13 07:30,13,5.478,5.509,5.469,5.469,25
NGK10,2010-01-13 08:00,13,5.462,5.501,5.46,5.464,103
NGK10,2010-01-13 08:30,13,5.466,5.486,5.465,5.465,25
NGK10,2010-01-13 09:00,13,5.47,5.476,5.452,5.465,40
NGK10,2010-01-13 09:30,13,5.44,5.526,5.434,5.524,55
NGK10,2010-01-13 10:00,13,5.524,5.664,5.517,5.64,157
NGK10,2010-01-13 10:30,13,5.64,5.677,5.628,5.671,71
NGK10,2010-01-13 11:00,13,5.68,5.71,5.66,5.667,59
NGK10,2010-01-13 11:30,13,5.69,5.699,5.685,5.685,9
NGK10,2010-01-13 12:00,13,5.678,5.704,5.678,5.704,29
NGK10,2010-01-13 12:30,13,5.715,5.742,5.712,5.722,42
NGK10,2010-01-13 13:00,13,5.726,5.726,5.681,5.705,164
NGK10,2010-01-13 13:30,13,5.703,5.705,5.7,5.703,46
NGK10,2010-01-13 14:00,13,5.713,5.719,5.713,5.719,7
NGK10,2010-01-13 14:30,13,5.707,5.707,5.705,5.705,4
NGK10,2010-01-13 15:00,13,5.711,5.711,5.711,5.711,3
NGK10,2010-01-13 15:30,13,5.719,5.719,5.719,5.719,14
NGK10,2010-01-13 17:00,14,5.698,5.698,5.698,5.698,1
NGK10,2010-01-14 05:00,14,5.691,5.691,5.691,5.691,1
NGK10,2010-01-14 06:30,14,5.709,5.719,5.707,5.719,8
NGK10,2010-01-14 07:00,14,5.684,5.69,5.684,5.69,2
NGK10,2010-01-14 07:30,14,5.694,5.719,5.667,5.7,46
NGK10,2010-01-14 08:00,14,5.697,5.752,5.694,5.722,89
NGK10,2010-01-14 08:30,14,5.742,5.75,5.741,5.741,40
NGK10,2010-01-14 09:00,14,5.735,5.74,5.516,5.588,216
NGK10,2010-01-14 09:30,14,5.574,5.612,5.504,5.549,312
NGK10,2010-01-14 10:00,14,5.545,5.573,5.542,5.554,23
NGK10,2010-01-14 10:30,14,5.555,5.555,5.49,5.5,67
NGK10,2010-01-14 11:00,14,5.514,5.521,5.495,5.519,60
NGK10,2010-01-14 11:30,14,5.54,5.54,5.502,5.502,21
NGK10,2010-01-14 12:00,14,5.503,5.542,5.503,5.542,12
NGK10,2010-01-14 12:30,14,5.547,5.562,5.533,5.55,27
NGK10,2010-01-14 13:00,14,5.562,5.595,5.561,5.587,113
NGK10,2010-01-14 13:30,14,5.573,5.578,5.573,5.578,3
NGK10,2010-01-14 14:00,14,5.571,5.571,5.542,5.542,10
NGK10,2010-01-14 14:30,14,5.565,5.577,5.565,5.577,6
NGK10,2010-01-14 15:00,14,5.585,5.585,5.585,5.585,1
NGK10,2010-01-14 16:00,14,5.6,5.6,5.6,5.6,1
NGK10,2010-01-14 22:00,15,5.566,5.566,5.566,5.566,1
NGK10,2010-01-15 01:30,15,5.521,5.521,5.521,5.521,1
NGK10,2010-01-15 02:30,15,5.55,5.55,5.55,5.55,1
NGK10,2010-01-15 06:00,15,5.533,5.533,5.533,5.533,1
NGK10,2010-01-15 06:30,15,5.539,5.57,5.539,5.57,20
NGK10,2010-01-15 07:00,15,5.61,5.653,5.61,5.653,10
NGK10,2010-01-15 07:30,15,5.651,5.652,5.62,5.652,37
NGK10,2010-01-15 08:00,15,5.643,5.677,5.633,5.651,159
NGK10,2010-01-15 08:30,15,5.646,5.675,5.628,5.669,124
NGK10,2010-01-15 09:00,15,5.671,5.671,5.651,5.654,78
NGK10,2010-01-15 09:30,15,5.65,5.666,5.641,5.645,54
NGK10,2010-01-15 10:00,15,5.657,5.676,5.653,5.659,50
NGK10,2010-01-15 10:30,15,5.66,5.706,5.66,5.706,50
NGK10,2010-01-15 11:00,15,5.707,5.716,5.69,5.7,40
NGK10,2010-01-15 11:30,15,5.699,5.701,5.683,5.7,24
NGK10,2010-01-15 12:00,15,5.708,5.708,5.685,5.685,13
NGK10,2010-01-15 12:30,15,5.704,5.704,5.684,5.688,17
NGK10,2010-01-15 13:00,15,5.687,5.689,5.664,5.687,36
NGK10,2010-01-15 13:30,15,5.688,5.694,5.675,5.694,43
NGK10,2010-01-15 14:00,15,5.684,5.687,5.684,5.687,2
NGK10,2010-01-15 14:30,15,5.691,5.691,5.691,5.691,3
NGK10,2010-01-15 15:00,15,5.667,5.68,5.667,5.68,6
NGK10,2010-01-18 08:00,19,5.609,5.609,5.601,5.601,5
NGK10,2010-01-18 09:30,19,5.6,5.6,5.6,5.6,2
NGK10,2010-01-18 10:30,19,5.605,5.605,5.605,5.605,1
NGK10,2010-01-18 20:00,19,5.55,5.55,5.55,5.55,1
NGK10,2010-01-19 06:00,19,5.556,5.556,5.555,5.555,5
NGK10,2010-01-19 06:30,19,5.55,5.55,5.547,5.55,28
NGK10,2010-01-19 07:00,19,5.536,5.55,5.536,5.55,43
NGK10,2010-01-19 07:30,19,5.545,5.549,5.503,5.512,72
NGK10,2010-01-19 08:00,19,5.509,5.535,5.485,5.53,132
NGK10,2010-01-19 08:30,19,5.524,5.53,5.495,5.496,49
NGK10,2010-01-19 09:00,19,5.493,5.505,5.485,5.485,45
NGK10,2010-01-19 09:30,19,5.483,5.498,5.46,5.494,153
NGK10,2010-01-19 10:00,19,5.497,5.527,5.497,5.526,114
NGK10,2010-01-19 10:30,19,5.532,5.588,5.53,5.575,103
NGK10,2010-01-19 11:00,19,5.575,5.594,5.572,5.579,89
NGK10,2010-01-19 11:30,19,5.568,5.643,5.568,5.643,96
NGK10,2010-01-19 12:00,19,5.641,5.643,5.638,5.641,41
NGK10,2010-01-19 12:30,19,5.646,5.658,5.635,5.642,25
NGK10,2010-01-19 13:00,19,5.634,5.634,5.535,5.537,86
NGK10,2010-01-19 13:30,19,5.537,5.553,5.534,5.55,135
NGK10,2010-01-19 14:30,19,5.542,5.554,5.542,5.554,2
NGK10,2010-01-20 07:00,20,5.54,5.54,5.54,5.54,1
NGK10,2010-01-20 07:30,20,5.541,5.541,5.521,5.521,8
NGK10,2010-01-20 08:00,20,5.52,5.52,5.475,5.497,108
NGK10,2010-01-20 08:30,20,5.489,5.513,5.483,5.501,21
NGK10,2010-01-20 09:00,20,5.499,5.504,5.479,5.486,48
NGK10,2010-01-20 09:30,20,5.495,5.498,5.485,5.486,33
NGK10,2010-01-20 10:00,20,5.481,5.495,5.464,5.483,90
NGK10,2010-01-20 10:30,20,5.489,5.51,5.472,5.506,95
NGK10,2010-01-20 11:00,20,5.51,5.51,5.503,5.503,26
NGK10,2010-01-20 11:30,20,5.495,5.499,5.49,5.494,47
NGK10,2010-01-20 12:00,20,5.48,5.496,5.48,5.496,32
NGK10,2010-01-20 12:30,20,5.5,5.5,5.5,5.5,1
NGK10,2010-01-20 13:00,20,5.471,5.491,5.471,5.488,63
NGK10,2010-01-20 13:30,20,5.488,5.488,5.486,5.487,7
NGK10,2010-01-20 14:00,20,5.49,5.49,5.49,5.49,1
NGK10,2010-01-20 14:30,20,5.488,5.488,5.488,5.488,4
NGK10,2010-01-20 15:00,20,5.491,5.491,5.491,5.491,1
NGK10,2010-01-21 04:00,21,5.488,5.488,5.488,5.488,1
NGK10,2010-01-21 06:00,21,5.55,5.572,5.55,5.557,11
NGK10,2010-01-21 06:30,21,5.553,5.556,5.55,5.55,39
NGK10,2010-01-21 07:00,21,5.55,5.57,5.55,5.57,81
NGK10,2010-01-21 07:30,21,5.557,5.557,5.53,5.55,49
NGK10,2010-01-21 08:00,21,5.545,5.605,5.545,5.59,333
NGK10,2010-01-21 08:30,21,5.594,5.605,5.562,5.585,122
NGK10,2010-01-21 09:00,21,5.583,5.585,5.55,5.551,81
NGK10,2010-01-21 09:30,21,5.647,5.676,5.472,5.515,144
NGK10,2010-01-21 10:00,21,5.533,5.566,5.521,5.566,37
NGK10,2010-01-21 10:30,21,5.57,5.6,5.57,5.586,110
NGK10,2010-01-21 11:00,21,5.557,5.559,5.541,5.541,17
NGK10,2010-01-21 11:30,21,5.541,5.56,5.541,5.555,71
NGK10,2010-01-21 12:00,21,5.561,5.561,5.561,5.561,1
NGK10,2010-01-21 12:30,21,5.578,5.578,5.576,5.576,5
NGK10,2010-01-21 13:00,21,5.538,5.574,5.538,5.573,24
NGK10,2010-01-21 13:30,21,5.571,5.572,5.546,5.546,28
NGK10,2010-01-21 14:00,21,5.564,5.564,5.562,5.563,3
NGK10,2010-01-21 15:30,21,5.59,5.59,5.59,5.59,1
NGK10,2010-01-21 16:00,21,5.592,5.592,5.592,5.592,1
NGK10,2010-01-22 06:30,22,5.67,5.68,5.67,5.68,28
NGK10,2010-01-22 07:00,22,5.688,5.706,5.667,5.703,33
NGK10,2010-01-22 07:30,22,5.705,5.705,5.671,5.677,83
NGK10,2010-01-22 08:00,22,5.676,5.726,5.676,5.7,221
NGK10,2010-01-22 08:30,22,5.7,5.7,5.679,5.688,181
NGK10,2010-01-22 09:00,22,5.688,5.692,5.657,5.687,294
NGK10,2010-01-22 09:30,22,5.687,5.7,5.687,5.695,45
NGK10,2010-01-22 10:00,22,5.703,5.723,5.698,5.704,149
NGK10,2010-01-22 10:30,22,5.714,5.733,5.714,5.728,153
NGK10,2010-01-22 11:00,22,5.741,5.767,5.726,5.763,116
NGK10,2010-01-22 11:30,22,5.757,5.763,5.734,5.734,87
NGK10,2010-01-22 12:00,22,5.737,5.738,5.718,5.735,22
NGK10,2010-01-22 12:30,22,5.712,5.72,5.708,5.711,50
NGK10,2010-01-22 13:00,22,5.708,5.724,5.685,5.719,164
NGK10,2010-01-22 13:30,22,5.721,5.725,5.708,5.708,17
NGK10,2010-01-22 14:00,22,5.707,5.71,5.707,5.708,18
NGK10,2010-01-22 14:30,22,5.695,5.695,5.695,5.695,1
NGK10,2010-01-22 15:00,22,5.707,5.707,5.707,5.707,1
NGK10,2010-01-24 17:00,25,5.731,5.731,5.731,5.731,1
NGK10,2010-01-24 17:30,25,5.735,5.735,5.735,5.735,1
NGK10,2010-01-24 19:30,25,5.735,5.735,5.735,5.735,1
NGK10,2010-01-24 21:30,25,5.729,5.729,5.729,5.729,1
NGK10,2010-01-25 03:30,25,5.68,5.68,5.678,5.678,4
NGK10,2010-01-25 06:00,25,5.674,5.674,5.674,5.674,45
NGK10,2010-01-25 06:30,25,5.652,5.665,5.652,5.665,2
NGK10,2010-01-25 07:00,25,5.652,5.703,5.652,5.703,8
NGK10,2010-01-25 07:30,25,5.652,5.674,5.638,5.652,49
NGK10,2010-01-25 08:00,25,5.648,5.656,5.595,5.62,209
NGK10,2010-01-25 08:30,25,5.62,5.655,5.62,5.64,122
NGK10,2010-01-25 09:00,25,5.651,5.716,5.646,5.698,64
NGK10,2010-01-25 09:30,25,5.693,5.706,5.68,5.706,46
NGK10,2010-01-25 10:00,25,5.697,5.754,5.697,5.73,235
NGK10,2010-01-25 10:30,25,5.729,5.73,5.684,5.684,137
NGK10,2010-01-25 11:00,25,5.686,5.691,5.668,5.684,50
NGK10,2010-01-25 11:30,25,5.694,5.694,5.681,5.682,12
NGK10,2010-01-25 12:00,25,5.667,5.667,5.63,5.651,76
NGK10,2010-01-25 12:30,25,5.638,5.646,5.632,5.638,45
NGK10,2010-01-25 13:00,25,5.645,5.665,5.639,5.647,60
NGK10,2010-01-25 13:30,25,5.649,5.651,5.643,5.65,17
NGK10,2010-01-25 14:30,25,5.649,5.649,5.648,5.648,8
NGK10,2010-01-25 15:00,25,5.634,5.634,5.634,5.634,1
NGK10,2010-01-25 15:30,25,5.65,5.65,5.645,5.645,4
NGK10,2010-01-25 22:30,26,5.643,5.643,5.626,5.626,3
NGK10,2010-01-25 23:30,26,5.61,5.61,5.61,5.61,1
NGK10,2010-01-26 01:00,26,5.57,5.57,5.57,5.57,1
NGK10,2010-01-26 05:30,26,5.567,5.582,5.567,5.575,45
NGK10,2010-01-26 06:30,26,5.569,5.569,5.552,5.552,9
NGK10,2010-01-26 07:00,26,5.557,5.558,5.538,5.538,11
NGK10,2010-01-26 07:30,26,5.54,5.559,5.533,5.534,34
NGK10,2010-01-26 08:00,26,5.544,5.544,5.483,5.503,283
NGK10,2010-01-26 08:30,26,5.499,5.526,5.497,5.513,69
NGK10,2010-01-26 09:00,26,5.513,5.526,5.496,5.526,56
NGK10,2010-01-26 09:30,26,5.534,5.534,5.504,5.504,269
NGK10,2010-01-26 10:00,26,5.504,5.508,5.478,5.496,94
NGK10,2010-01-26 10:30,26,5.494,5.516,5.492,5.512,147
NGK10,2010-01-26 11:00,26,5.508,5.509,5.479,5.479,140
NGK10,2010-01-26 11:30,26,5.484,5.489,5.453,5.456,58
NGK10,2010-01-26 12:00,26,5.452,5.469,5.45,5.459,68
NGK10,2010-01-26 12:30,26,5.46,5.477,5.459,5.477,14
NGK10,2010-01-26 13:00,26,5.48,5.491,5.453,5.458,166
NGK10,2010-01-26 13:30,26,5.453,5.457,5.424,5.424,49
NGK10,2010-01-26 14:00,26,5.441,5.441,5.437,5.437,3
NGK10,2010-01-26 14:30,26,5.437,5.447,5.436,5.447,9
NGK10,2010-01-26 15:00,26,5.443,5.443,5.443,5.443,1
NGK10,2010-01-26 15:30,26,5.44,5.446,5.44,5.446,10
NGK10,2010-01-26 17:00,27,5.43,5.43,5.43,5.43,3
NGK10,2010-01-26 18:00,27,5.4,5.4,5.4,5.4,2
NGK10,2010-01-26 21:00,27,5.447,5.447,5.447,5.447,5
NGK10,2010-01-26 21:30,27,5.423,5.442,5.423,5.442,2
NGK10,2010-01-26 22:30,27,5.46,5.46,5.46,5.46,1
NGK10,2010-01-27 06:00,27,5.416,5.416,5.412,5.412,2
NGK10,2010-01-27 06:30,27,5.4,5.4,5.4,5.4,1
NGK10,2010-01-27 07:30,27,5.397,5.401,5.379,5.395,69
NGK10,2010-01-27 08:00,27,5.406,5.41,5.35,5.357,160
NGK10,2010-01-27 08:30,27,5.359,5.359,5.305,5.327,527
NGK10,2010-01-27 09:00,27,5.323,5.325,5.272,5.28,240
NGK10,2010-01-27 09:30,27,5.278,5.32,5.278,5.299,226
NGK10,2010-01-27 10:00,27,5.3,5.321,5.252,5.252,183
NGK10,2010-01-27 10:30,27,5.25,5.257,5.217,5.237,322
NGK10,2010-01-27 11:00,27,5.246,5.256,5.243,5.254,67
NGK10,2010-01-27 11:30,27,5.25,5.25,5.233,5.233,64
NGK10,2010-01-27 12:00,27,5.231,5.262,5.23,5.255,55
NGK10,2010-01-27 12:30,27,5.257,5.265,5.235,5.255,99
NGK10,2010-01-27 13:00,27,5.271,5.289,5.24,5.26,130
NGK10,2010-01-27 13:30,27,5.266,5.27,5.26,5.27,33
NGK10,2010-01-27 14:00,27,5.272,5.279,5.27,5.279,6
NGK10,2010-01-27 14:30,27,5.279,5.279,5.276,5.276,8
NGK10,2010-01-27 15:00,27,5.277,5.277,5.275,5.275,4
NGK10,2010-01-27 15:30,27,5.278,5.278,5.26,5.26,6
NGK10,2010-01-27 17:00,28,5.264,5.264,5.264,5.264,1
NGK10,2010-01-27 20:00,28,5.268,5.268,5.268,5.268,1
NGK10,2010-01-27 23:00,28,5.203,5.203,5.2,5.2,2
NGK10,2010-01-27 23:30,28,5.171,5.171,5.17,5.17,2
NGK10,2010-01-28 05:00,28,5.238,5.238,5.21,5.21,6
NGK10,2010-01-28 06:30,28,5.229,5.229,5.229,5.229,1
NGK10,2010-01-28 07:00,28,5.25,5.277,5.25,5.275,6
NGK10,2010-01-28 07:30,28,5.278,5.286,5.231,5.259,111
NGK10,2010-01-28 08:00,28,5.272,5.283,5.2,5.22,156
NGK10,2010-01-28 08:30,28,5.22,5.22,5.187,5.195,197
NGK10,2010-01-28 09:00,28,5.196,5.215,5.192,5.2,44
NGK10,2010-01-28 09:30,28,5.176,5.252,5.11,5.197,200
NGK10,2010-01-28 10:00,28,5.21,5.245,5.205,5.215,111
NGK10,2010-01-28 10:30,28,5.205,5.27,5.201,5.238,153
NGK10,2010-01-28 11:00,28,5.235,5.235,5.222,5.225,18
NGK10,2010-01-28 11:30,28,5.204,5.222,5.204,5.222,10
NGK10,2010-01-28 12:00,28,5.207,5.218,5.205,5.218,7
NGK10,2010-01-28 12:30,28,5.217,5.228,5.207,5.208,21
NGK10,2010-01-28 13:00,28,5.216,5.216,5.179,5.182,68
NGK10,2010-01-28 13:30,28,5.181,5.207,5.181,5.207,5
NGK10,2010-01-28 14:00,28,5.202,5.204,5.202,5.204,4
NGK10,2010-01-28 14:30,28,5.222,5.222,5.22,5.222,16
NGK10,2010-01-28 15:00,28,5.22,5.22,5.22,5.22,1
NGK10,2010-01-29 00:00,29,5.225,5.225,5.225,5.225,1
NGK10,2010-01-29 05:00,29,5.181,5.181,5.181,5.181,1
NGK10,2010-01-29 05:30,29,5.225,5.225,5.225,5.225,1
NGK10,2010-01-29 06:00,29,5.24,5.261,5.24,5.248,56
NGK10,2010-01-29 06:30,29,5.255,5.295,5.255,5.29,14
NGK10,2010-01-29 07:00,29,5.297,5.297,5.262,5.284,43
NGK10,2010-01-29 07:30,29,5.29,5.305,5.244,5.25,383
NGK10,2010-01-29 08:00,29,5.247,5.299,5.242,5.29,368
NGK10,2010-01-29 08:30,29,5.305,5.305,5.278,5.292,117
NGK10,2010-01-29 09:00,29,5.292,5.292,5.257,5.259,93
NGK10,2010-01-29 09:30,29,5.271,5.279,5.261,5.274,57
NGK10,2010-01-29 10:00,29,5.274,5.303,5.274,5.296,61
NGK10,2010-01-29 10:30,29,5.297,5.3,5.257,5.268,119
NGK10,2010-01-29 11:00,29,5.266,5.266,5.21,5.237,108
NGK10,2010-01-29 11:30,29,5.236,5.236,5.219,5.222,16
NGK10,2010-01-29 12:00,29,5.207,5.207,5.168,5.19,38
NGK10,2010-01-29 12:30,29,5.177,5.177,5.151,5.166,28
NGK10,2010-01-29 13:00,29,5.171,5.182,5.152,5.175,82
NGK10,2010-01-29 13:30,29,5.175,5.175,5.162,5.162,10
NGK10,2010-01-29 14:00,29,5.164,5.172,5.164,5.171,13
NGK10,2010-01-29 15:00,29,5.171,5.171,5.171,5.171,1
NGK10,2010-01-31 17:00,1,5.292,5.292,5.292,5.292,2
NGK10,2010-01-31 19:30,1,5.299,5.299,5.299,5.299,1
NGK10,2010-01-31 20:00,1,5.299,5.299,5.299,5.299,9
NGK10,2010-01-31 20:30,1,5.301,5.301,5.301,5.301,1
NGK10,2010-01-31 22:00,1,5.29,5.29,5.29,5.29,1
NGK10,2010-01-31 22:30,1,5.292,5.292,5.292,5.292,1
NGK10,2010-02-01 02:30,1,5.262,5.262,5.26,5.26,16
NGK10,2010-02-01 03:00,1,5.262,5.265,5.26,5.265,10
NGK10,2010-02-01 03:30,1,5.264,5.273,5.264,5.273,3
NGK10,2010-02-01 04:00,1,5.279,5.279,5.279,5.279,1
NGK10,2010-02-01 04:30,1,5.279,5.28,5.279,5.28,11
NGK10,2010-02-01 05:30,1,5.325,5.325,5.3,5.3,2
NGK10,2010-02-01 06:00,1,5.309,5.309,5.291,5.306,65
NGK10,2010-02-01 06:30,1,5.306,5.341,5.306,5.316,35
NGK10,2010-02-01 07:00,1,5.323,5.323,5.294,5.294,6
NGK10,2010-02-01 07:30,1,5.317,5.318,5.298,5.318,20
NGK10,2010-02-01 08:00,1,5.318,5.39,5.295,5.364,428
NGK10,2010-02-01 08:30,1,5.367,5.409,5.352,5.405,333
NGK10,2010-02-01 09:00,1,5.404,5.415,5.385,5.397,267
NGK10,2010-02-01 09:30,1,5.394,5.399,5.38,5.397,104
NGK10,2010-02-01 10:00,1,5.4,5.439,5.399,5.399,261
NGK10,2010-02-01 10:30,1,5.398,5.409,5.381,5.396,101
NGK10,2010-02-01 11:00,1,5.4,5.421,5.395,5.401,58
NGK10,2010-02-01 11:30,1,5.402,5.431,5.402,5.413,61
NGK10,2010-02-01 12:00,1,5.424,5.431,5.408,5.43,103
NGK10,2010-02-01 12:30,1,5.436,5.45,5.431,5.437,67
NGK10,2010-02-01 13:00,1,5.439,5.454,5.415,5.447,205
NGK10,2010-02-01 13:30,1,5.45,5.452,5.436,5.445,136
NGK10,2010-02-01 14:30,1,5.432,5.432,5.431,5.431,3
NGK10,2010-02-01 15:30,1,5.434,5.434,5.434,5.434,1
NGK10,2010-02-01 17:00,2,5.445,5.445,5.445,5.445,1
NGK10,2010-02-02 00:00,2,5.502,5.502,5.502,5.502,1
NGK10,2010-02-02 04:30,2,5.455,5.455,5.454,5.454,6
NGK10,2010-02-02 05:00,2,5.452,5.452,5.451,5.451,46
NGK10,2010-02-02 05:30,2,5.451,5.478,5.451,5.476,191
NGK10,2010-02-02 06:00,2,5.483,5.508,5.483,5.508,102
NGK10,2010-02-02 06:30,2,5.497,5.524,5.497,5.52,6
NGK10,2010-02-02 07:00,2,5.522,5.522,5.489,5.495,136
NGK10,2010-02-02 07:30,2,5.499,5.499,5.446,5.451,25
NGK10,2010-02-02 08:00,2,5.43,5.504,5.428,5.452,182
NGK10,2010-02-02 08:30,2,5.446,5.472,5.408,5.44,212
NGK10,2010-02-02 09:00,2,5.435,5.437,5.419,5.433,25
NGK10,2010-02-02 09:30,2,5.436,5.49,5.43,5.486,35
NGK10,2010-02-02 10:00,2,5.486,5.523,5.474,5.523,97
NGK10,2010-02-02 10:30,2,5.519,5.547,5.484,5.5,150
NGK10,2010-02-02 11:00,2,5.482,5.511,5.481,5.507,116
NGK10,2010-02-02 11:30,2,5.504,5.513,5.496,5.51,54
NGK10,2010-02-02 12:00,2,5.512,5.515,5.478,5.486,62
NGK10,2010-02-02 12:30,2,5.485,5.493,5.458,5.486,94
NGK10,2010-02-02 13:00,2,5.49,5.508,5.478,5.491,69
NGK10,2010-02-02 13:30,2,5.491,5.497,5.485,5.493,19
NGK10,2010-02-02 14:00,2,5.5,5.5,5.499,5.499,21
NGK10,2010-02-02 14:30,2,5.492,5.492,5.481,5.486,10
NGK10,2010-02-02 15:00,2,5.485,5.485,5.482,5.482,3
NGK10,2010-02-02 20:30,3,5.44,5.446,5.397,5.397,7
NGK10,2010-02-02 21:00,3,5.41,5.41,5.41,5.41,1
NGK10,2010-02-03 03:30,3,5.496,5.496,5.496,5.496,1
NGK10,2010-02-03 04:30,3,5.515,5.515,5.514,5.514,3
NGK10,2010-02-03 05:00,3,5.522,5.522,5.522,5.522,10
NGK10,2010-02-03 05:30,3,5.55,5.56,5.55,5.56,25
NGK10,2010-02-03 06:00,3,5.564,5.57,5.564,5.57,75
NGK10,2010-02-03 06:30,3,5.563,5.563,5.527,5.53,6
NGK10,2010-02-03 07:00,3,5.546,5.547,5.532,5.536,14
NGK10,2010-02-03 07:30,3,5.557,5.565,5.505,5.505,21
NGK10,2010-02-03 08:00,3,5.518,5.552,5.501,5.544,162
NGK10,2010-02-03 08:30,3,5.544,5.571,5.526,5.552,240
NGK10,2010-02-03 09:00,3,5.551,5.571,5.548,5.549,136
NGK10,2010-02-03 09:30,3,5.557,5.565,5.5,5.5,111
NGK10,2010-02-03 10:00,3,5.501,5.517,5.479,5.487,109
NGK10,2010-02-03 10:30,3,5.497,5.499,5.47,5.478,118
NGK10,2010-02-03 11:00,3,5.488,5.505,5.475,5.481,71
NGK10,2010-02-03 11:30,3,5.493,5.525,5.486,5.525,88
NGK10,2010-02-03 12:00,3,5.507,5.528,5.507,5.514,8
NGK10,2010-02-03 12:30,3,5.509,5.52,5.509,5.512,41
NGK10,2010-02-03 13:00,3,5.505,5.505,5.422,5.435,425
NGK10,2010-02-03 13:30,3,5.434,5.434,5.425,5.431,51
NGK10,2010-02-03 14:00,3,5.429,5.433,5.427,5.427,5
NGK10,2010-02-03 14:30,3,5.424,5.428,5.424,5.428,5
NGK10,2010-02-03 15:00,3,5.425,5.425,5.424,5.424,3
NGK10,2010-02-03 15:30,3,5.424,5.43,5.424,5.43,11
NGK10,2010-02-03 21:30,4,5.463,5.464,5.463,5.464,2
NGK10,2010-02-04 00:00,4,5.498,5.5,5.498,5.5,4
NGK10,2010-02-04 00:30,4,5.5,5.5,5.485,5.485,17
NGK10,2010-02-04 02:30,4,5.482,5.482,5.482,5.482,1
NGK10,2010-02-04 03:00,4,5.469,5.471,5.469,5.471,2
NGK10,2010-02-04 05:30,4,5.44,5.44,5.44,5.44,1
NGK10,2010-02-04 06:30,4,5.454,5.457,5.454,5.457,2
NGK10,2010-02-04 07:00,4,5.46,5.464,5.426,5.426,4
NGK10,2010-02-04 07:30,4,5.415,5.436,5.414,5.436,20
NGK10,2010-02-04 08:00,4,5.436,5.459,5.424,5.43,108
NGK10,2010-02-04 08:30,4,5.423,5.428,5.388,5.396,186
NGK10,2010-02-04 09:00,4,5.398,5.398,5.373,5.384,118
NGK10,2010-02-04 09:30,4,5.347,5.375,5.29,5.335,139
NGK10,2010-02-04 10:00,4,5.33,5.33,5.279,5.28,121
NGK10,2010-02-04 10:30,4,5.264,5.319,5.26,5.309,275
NGK10,2010-02-04 11:00,4,5.291,5.328,5.291,5.317,288
NGK10,2010-02-04 11:30,4,5.311,5.323,5.311,5.323,4
NGK10,2010-02-04 12:00,4,5.318,5.361,5.318,5.358,211
NGK10,2010-02-04 12:30,4,5.369,5.415,5.355,5.378,53
NGK10,2010-02-04 13:00,4,5.4,5.435,5.398,5.435,111
NGK10,2010-02-04 13:30,4,5.435,5.461,5.435,5.447,16
NGK10,2010-02-04 14:00,4,5.443,5.445,5.443,5.445,4
NGK10,2010-02-04 15:30,4,5.462,5.462,5.462,5.462,1
NGK10,2010-02-04 17:00,5,5.484,5.484,5.484,5.484,10
NGK10,2010-02-04 18:00,5,5.516,5.538,5.516,5.538,2
NGK10,2010-02-04 19:30,5,5.487,5.487,5.487,5.487,4
NGK10,2010-02-04 23:00,5,5.48,5.48,5.48,5.48,1
NGK10,2010-02-05 02:00,5,5.456,5.456,5.437,5.437,3
NGK10,2010-02-05 02:30,5,5.437,5.437,5.436,5.436,20
NGK10,2010-02-05 03:00,5,5.44,5.44,5.44,5.44,1
NGK10,2010-02-05 03:30,5,5.425,5.436,5.425,5.436,14
NGK10,2010-02-05 04:00,5,5.434,5.434,5.43,5.43,4
NGK10,2010-02-05 04:30,5,5.473,5.473,5.473,5.473,1
NGK10,2010-02-05 05:00,5,5.47,5.47,5.47,5.47,1
NGK10,2010-02-05 06:00,5,5.481,5.481,5.479,5.481,5
NGK10,2010-02-05 06:30,5,5.502,5.56,5.494,5.543,21
NGK10,2010-02-05 07:00,5,5.553,5.553,5.53,5.549,16
NGK10,2010-02-05 07:30,5,5.542,5.551,5.517,5.543,49
NGK10,2010-02-05 08:00,5,5.547,5.597,5.542,5.575,200
NGK10,2010-02-05 08:30,5,5.573,5.573,5.525,5.55,226
NGK10,2010-02-05 09:00,5,5.556,5.575,5.551,5.575,77
NGK10,2010-02-05 09:30,5,5.578,5.586,5.563,5.581,64
NGK10,2010-02-05 10:00,5,5.587,5.587,5.526,5.558,100
NGK10,2010-02-05 10:30,5,5.537,5.538,5.465,5.477,240
NGK10,2010-02-05 11:00,5,5.475,5.549,5.474,5.542,125
NGK10,2010-02-05 11:30,5,5.546,5.546,5.494,5.503,79
NGK10,2010-02-05 12:00,5,5.501,5.501,5.42,5.463,107
NGK10,2010-02-05 12:30,5,5.467,5.476,5.411,5.444,153
NGK10,2010-02-05 13:00,5,5.455,5.554,5.453,5.554,300
NGK10,2010-02-05 13:30,5,5.549,5.549,5.53,5.541,73
NGK10,2010-02-05 14:00,5,5.541,5.541,5.539,5.539,4
NGK10,2010-02-05 14:30,5,5.544,5.547,5.544,5.547,2
NGK10,2010-02-05 15:00,5,5.555,5.555,5.547,5.547,8
NGK10,2010-02-05 15:30,5,5.539,5.539,5.533,5.537,27
NGK10,2010-02-05 16:00,5,5.545,5.545,5.545,5.545,1
NGK10,2010-02-07 17:00,8,5.601,5.672,5.601,5.672,4
NGK10,2010-02-07 17:30,8,5.661,5.661,5.655,5.655,2
NGK10,2010-02-07 21:30,8,5.645,5.645,5.645,5.645,1
NGK10,2010-02-07 22:00,8,5.648,5.648,5.648,5.648,2
NGK10,2010-02-07 22:30,8,5.633,5.636,5.633,5.636,3
NGK10,2010-02-08 00:30,8,5.636,5.636,5.635,5.636,20
NGK10,2010-02-08 01:00,8,5.63,5.63,5.63,5.63,1
NGK10,2010-02-08 02:00,8,5.632,5.641,5.632,5.641,5
NGK10,2010-02-08 02:30,8,5.635,5.635,5.635,5.635,2
NGK10,2010-02-08 03:00,8,5.627,5.627,5.627,5.627,2
NGK10,2010-02-08 03:30,8,5.625,5.625,5.618,5.618,2
NGK10,2010-02-08 04:00,8,5.618,5.618,5.616,5.616,3
NGK10,2010-02-08 04:30,8,5.618,5.62,5.618,5.62,2
NGK10,2010-02-08 05:00,8,5.621,5.63,5.621,5.63,15
NGK10,2010-02-08 06:00,8,5.624,5.624,5.624,5.624,2
NGK10,2010-02-08 06:30,8,5.624,5.624,5.624,5.624,3
NGK10,2010-02-08 07:00,8,5.645,5.67,5.635,5.635,148
NGK10,2010-02-08 07:30,8,5.635,5.654,5.602,5.652,65
NGK10,2010-02-08 08:00,8,5.657,5.683,5.601,5.631,210
NGK10,2010-02-08 08:30,8,5.629,5.629,5.581,5.614,109
NGK10,2010-02-08 09:00,8,5.616,5.633,5.594,5.631,214
NGK10,2010-02-08 09:30,8,5.63,5.642,5.619,5.639,71
NGK10,2010-02-08 10:00,8,5.642,5.644,5.608,5.614,50
NGK10,2010-02-08 10:30,8,5.615,5.615,5.565,5.589,140
NGK10,2010-02-08 11:00,8,5.585,5.589,5.538,5.548,42
NGK10,2010-02-08 11:30,8,5.551,5.558,5.511,5.527,67
NGK10,2010-02-08 12:00,8,5.522,5.522,5.468,5.475,181
NGK10,2010-02-08 12:30,8,5.477,5.484,5.442,5.464,63
NGK10,2010-02-08 13:00,8,5.464,5.492,5.425,5.433,76
NGK10,2010-02-08 13:30,8,5.434,5.448,5.43,5.441,39
NGK10,2010-02-08 14:00,8,5.445,5.448,5.445,5.447,38
NGK10,2010-02-08 14:30,8,5.431,5.434,5.43,5.43,6
NGK10,2010-02-08 15:00,8,5.43,5.43,5.43,5.43,1
NGK10,2010-02-08 15:30,8,5.449,5.451,5.449,5.451,10
NGK10,2010-02-08 21:30,9,5.466,5.466,5.466,5.466,2
NGK10,2010-02-08 22:30,9,5.471,5.471,5.471,5.471,1
NGK10,2010-02-09 00:30,9,5.463,5.465,5.458,5.465,3
NGK10,2010-02-09 02:00,9,5.475,5.476,5.473,5.473,12
NGK10,2010-02-09 03:00,9,5.474,5.474,5.474,5.474,1
NGK10,2010-02-09 03:30,9,5.473,5.473,5.473,5.473,1
NGK10,2010-02-09 04:00,9,5.48,5.484,5.48,5.481,3
NGK10,2010-02-09 04:30,9,5.452,5.452,5.452,5.452,2
NGK10,2010-02-09 05:00,9,5.444,5.444,5.442,5.442,2
NGK10,2010-02-09 05:30,9,5.442,5.462,5.438,5.462,4
NGK10,2010-02-09 06:30,9,5.489,5.489,5.489,5.489,1
NGK10,2010-02-09 07:00,9,5.5,5.501,5.401,5.402,97
NGK10,2010-02-09 07:30,9,5.413,5.431,5.367,5.381,56
NGK10,2010-02-09 08:00,9,5.384,5.405,5.364,5.401,161
NGK10,2010-02-09 08:30,9,5.403,5.416,5.372,5.374,127
NGK10,2010-02-09 09:00,9,5.371,5.382,5.336,5.346,310
NGK10,2010-02-09 09:30,9,5.348,5.368,5.312,5.312,132
NGK10,2010-02-09 10:00,9,5.315,5.339,5.301,5.339,89
NGK10,2010-02-09 10:30,9,5.374,5.374,5.373,5.374,3
NGK10,2010-02-09 11:00,9,5.357,5.403,5.357,5.367,54
NGK10,2010-02-09 11:30,9,5.38,5.392,5.375,5.375,28
NGK10,2010-02-09 12:00,9,5.381,5.382,5.362,5.37,56
NGK10,2010-02-09 12:30,9,5.374,5.376,5.361,5.361,46
NGK10,2010-02-09 13:00,9,5.375,5.375,5.319,5.326,61
NGK10,2010-02-09 13:30,9,5.327,5.341,5.326,5.329,9
NGK10,2010-02-09 14:30,9,5.335,5.335,5.334,5.334,3
NGK10,2010-02-09 15:00,9,5.357,5.357,5.357,5.357,1
NGK10,2010-02-09 22:00,10,5.386,5.39,5.386,5.39,2
NGK10,2010-02-09 23:30,10,5.407,5.408,5.403,5.403,3
NGK10,2010-02-10 02:30,10,5.38,5.386,5.38,5.386,6
NGK10,2010-02-10 03:00,10,5.386,5.39,5.382,5.382,9
NGK10,2010-02-10 03:30,10,5.376,5.376,5.371,5.371,10
NGK10,2010-02-10 04:00,10,5.371,5.384,5.371,5.384,30
NGK10,2010-02-10 04:30,10,5.386,5.386,5.386,5.386,1
NGK10,2010-02-10 05:00,10,5.385,5.387,5.385,5.386,3
NGK10,2010-02-10 05:30,10,5.385,5.389,5.385,5.389,8
NGK10,2010-02-10 06:00,10,5.389,5.389,5.367,5.367,34
NGK10,2010-02-10 06:30,10,5.389,5.39,5.335,5.335,51
NGK10,2010-02-10 07:00,10,5.333,5.371,5.317,5.317,120
NGK10,2010-02-10 07:30,10,5.319,5.366,5.319,5.354,47
NGK10,2010-02-10 08:00,10,5.341,5.39,5.341,5.383,186
NGK10,2010-02-10 08:30,10,5.386,5.391,5.346,5.363,211
NGK10,2010-02-10 09:00,10,5.361,5.361,5.29,5.307,168
NGK10,2010-02-10 09:30,10,5.308,5.336,5.303,5.312,72
NGK10,2010-02-10 10:00,10,5.313,5.322,5.289,5.317,92
NGK10,2010-02-10 10:30,10,5.319,5.32,5.288,5.299,238
NGK10,2010-02-10 11:00,10,5.299,5.34,5.292,5.34,123
NGK10,2010-02-10 11:30,10,5.329,5.36,5.329,5.337,191
NGK10,2010-02-10 12:00,10,5.345,5.374,5.342,5.361,62
NGK10,2010-02-10 12:30,10,5.373,5.373,5.337,5.34,18
NGK10,2010-02-10 13:00,10,5.335,5.344,5.311,5.339,152
NGK10,2010-02-10 13:30,10,5.346,5.35,5.342,5.348,146
NGK10,2010-02-10 14:00,10,5.352,5.361,5.352,5.361,5
NGK10,2010-02-10 15:00,10,5.349,5.349,5.345,5.345,60
NGK10,2010-02-10 15:30,10,5.348,5.35,5.348,5.35,6
NGK10,2010-02-10 16:00,10,5.35,5.35,5.35,5.35,1
NGK10,2010-02-10 21:30,11,5.367,5.367,5.367,5.367,1
NGK10,2010-02-11 00:00,11,5.365,5.365,5.365,5.365,2
NGK10,2010-02-11 02:00,11,5.374,5.374,5.374,5.374,5
NGK10,2010-02-11 02:30,11,5.373,5.373,5.373,5.373,1
NGK10,2010-02-11 03:00,11,5.373,5.374,5.373,5.374,2
NGK10,2010-02-11 04:30,11,5.383,5.392,5.383,5.39,14
NGK10,2010-02-11 05:00,11,5.388,5.388,5.38,5.38,2
NGK10,2010-02-11 05:30,11,5.39,5.44,5.39,5.44,6
NGK10,2010-02-11 06:00,11,5.439,5.455,5.432,5.434,17
NGK10,2010-02-11 06:30,11,5.417,5.417,5.417,5.417,1
NGK10,2010-02-11 07:00,11,5.395,5.424,5.395,5.424,27
NGK10,2010-02-11 07:30,11,5.412,5.426,5.393,5.423,42
NGK10,2010-02-11 08:00,11,5.416,5.45,5.403,5.425,129
NGK10,2010-02-11 08:30,11,5.422,5.43,5.388,5.396,190
NGK10,2010-02-11 09:00,11,5.394,5.418,5.389,5.401,87
NGK10,2010-02-11 09:30,11,5.409,5.412,5.361,5.373,90
NGK10,2010-02-11 10:00,11,5.371,5.398,5.365,5.398,72
NGK10,2010-02-11 10:30,11,5.39,5.39,5.366,5.374,22
NGK10,2010-02-11 11:00,11,5.368,5.368,5.342,5.36,67
NGK10,2010-02-11 11:30,11,5.373,5.373,5.354,5.365,14
NGK10,2010-02-11 12:00,11,5.359,5.375,5.359,5.375,7
NGK10,2010-02-11 12:30,11,5.383,5.42,5.38,5.412,31
NGK10,2010-02-11 13:00,11,5.395,5.449,5.395,5.444,706
NGK10,2010-02-11 13:30,11,5.443,5.446,5.421,5.421,99
NGK10,2010-02-11 14:00,11,5.425,5.425,5.425,5.425,1
NGK10,2010-02-11 14:30,11,5.436,5.436,5.436,5.436,1
NGK10,2010-02-11 15:00,11,5.436,5.436,5.436,5.436,1
NGK10,2010-02-11 23:00,12,5.432,5.432,5.432,5.432,1
NGK10,2010-02-12 01:30,12,5.432,5.432,5.432,5.432,2
NGK10,2010-02-12 02:00,12,5.429,5.429,5.422,5.422,4
NGK10,2010-02-12 02:30,12,5.421,5.426,5.42,5.426,5
NGK10,2010-02-12 03:00,12,5.423,5.427,5.423,5.425,7
NGK10,2010-02-12 04:00,12,5.416,5.431,5.416,5.431,5
NGK10,2010-02-12 04:30,12,5.403,5.404,5.396,5.4,15
NGK10,2010-02-12 05:30,12,5.388,5.399,5.388,5.392,9
NGK10,2010-02-12 06:00,12,5.381,5.416,5.372,5.415,62
NGK10,2010-02-12 06:30,12,5.415,5.424,5.415,5.424,19
NGK10,2010-02-12 07:00,12,5.422,5.439,5.385,5.393,39
NGK10,2010-02-12 07:30,12,5.404,5.415,5.395,5.415,35
NGK10,2010-02-12 08:00,12,5.403,5.422,5.391,5.42,180
NGK10,2010-02-12 08:30,12,5.42,5.422,5.389,5.406,143
NGK10,2010-02-12 09:00,12,5.413,5.413,5.361,5.365,82
NGK10,2010-02-12 09:30,12,5.423,5.526,5.404,5.517,362
NGK10,2010-02-12 10:00,12,5.525,5.532,5.491,5.491,119
NGK10,2010-02-12 10:30,12,5.49,5.519,5.484,5.519,83
NGK10,2010-02-12 11:00,12,5.523,5.554,5.516,5.553,84
NGK10,2010-02-12 11:30,12,5.552,5.568,5.533,5.533,99
NGK10,2010-02-12 12:00,12,5.541,5.541,5.508,5.508,144
NGK10,2010-02-12 12:30,12,5.502,5.513,5.499,5.51,354
NGK10,2010-02-12 13:00,12,5.519,5.524,5.49,5.493,240
NGK10,2010-02-12 13:30,12,5.49,5.5,5.49,5.492,102
NGK10,2010-02-12 14:00,12,5.494,5.498,5.492,5.497,147
NGK10,2010-02-12 14:30,12,5.487,5.491,5.482,5.482,38
NGK10,2010-02-14 19:30,16,5.489,5.489,5.489,5.489,1
NGK10,2010-02-15 00:30,16,5.483,5.483,5.483,5.483,1
NGK10,2010-02-15 01:30,16,5.494,5.495,5.494,5.494,25
NGK10,2010-02-15 02:00,16,5.485,5.485,5.485,5.485,1
NGK10,2010-02-15 03:00,16,5.498,5.506,5.498,5.506,4
NGK10,2010-02-15 03:30,16,5.504,5.504,5.5,5.5,10
NGK10,2010-02-15 04:00,16,5.5,5.5,5.495,5.495,12
NGK10,2010-02-15 04:30,16,5.5,5.502,5.5,5.501,6
NGK10,2010-02-15 05:00,16,5.5,5.504,5.5,5.504,8
NGK10,2010-02-15 05:30,16,5.503,5.503,5.498,5.498,12
NGK10,2010-02-15 06:30,16,5.502,5.504,5.497,5.5,32
NGK10,2010-02-15 07:00,16,5.5,5.5,5.492,5.494,62
NGK10,2010-02-15 07:30,16,5.495,5.505,5.493,5.505,29
NGK10,2010-02-15 08:00,16,5.505,5.51,5.5,5.5,81
NGK10,2010-02-15 08:30,16,5.5,5.507,5.499,5.507,82
NGK10,2010-02-15 09:00,16,5.506,5.506,5.492,5.496,108
NGK10,2010-02-15 09:30,16,5.496,5.502,5.494,5.495,42
NGK10,2010-02-15 10:00,16,5.495,5.501,5.494,5.501,57
NGK10,2010-02-15 10:30,16,5.504,5.508,5.493,5.506,83
NGK10,2010-02-15 11:00,16,5.504,5.504,5.502,5.502,5
NGK10,2010-02-15 11:30,16,5.501,5.501,5.494,5.495,10
NGK10,2010-02-15 12:00,16,5.492,5.492,5.492,5.492,8
NGK10,2010-02-15 17:00,16,5.502,5.526,5.502,5.517,18
NGK10,2010-02-15 18:30,16,5.535,5.535,5.535,5.535,1
NGK10,2010-02-15 21:00,16,5.535,5.535,5.535,5.535,1
NGK10,2010-02-16 01:00,16,5.548,5.548,5.548,5.548,2
NGK10,2010-02-16 02:00,16,5.559,5.565,5.557,5.557,19
NGK10,2010-02-16 02:30,16,5.553,5.56,5.552,5.56,13
NGK10,2010-02-16 03:00,16,5.552,5.552,5.549,5.55,20
NGK10,2010-02-16 03:30,16,5.554,5.554,5.547,5.547,9
NGK10,2010-02-16 04:00,16,5.511,5.514,5.511,5.514,2
NGK10,2010-02-16 04:30,16,5.52,5.558,5.52,5.558,24
NGK10,2010-02-16 05:00,16,5.551,5.559,5.551,5.559,2
NGK10,2010-02-16 05:30,16,5.555,5.572,5.555,5.572,15
NGK10,2010-02-16 06:00,16,5.572,5.572,5.562,5.571,21
NGK10,2010-02-16 06:30,16,5.554,5.558,5.535,5.536,10
NGK10,2010-02-16 07:00,16,5.54,5.54,5.505,5.528,13
NGK10,2010-02-16 07:30,16,5.537,5.559,5.522,5.544,62
NGK10,2010-02-16 08:00,16,5.543,5.57,5.517,5.521,322
NGK10,2010-02-16 08:30,16,5.521,5.53,5.487,5.507,153
NGK10,2010-02-16 09:00,16,5.508,5.521,5.47,5.521,222
NGK10,2010-02-16 09:30,16,5.524,5.554,5.524,5.538,144
NGK10,2010-02-16 10:00,16,5.528,5.543,5.506,5.506,80
NGK10,2010-02-16 10:30,16,5.505,5.505,5.432,5.45,212
NGK10,2010-02-16 11:00,16,5.445,5.45,5.401,5.412,159
NGK10,2010-02-16 11:30,16,5.412,5.43,5.412,5.419,39
NGK10,2010-02-16 12:00,16,5.44,5.44,5.416,5.416,32
NGK10,2010-02-16 12:30,16,5.416,5.419,5.378,5.378,66
NGK10,2010-02-16 13:00,16,5.382,5.391,5.357,5.361,179
NGK10,2010-02-16 13:30,16,5.36,5.378,5.36,5.376,21
NGK10,2010-02-16 14:00,16,5.377,5.387,5.376,5.384,77
NGK10,2010-02-16 14:30,16,5.37,5.4,5.37,5.4,49
NGK10,2010-02-16 15:00,16,5.404,5.404,5.38,5.382,16
NGK10,2010-02-16 15:30,16,5.382,5.384,5.376,5.376,3
NGK10,2010-02-16 17:30,17,5.41,5.41,5.41,5.41,6
NGK10,2010-02-16 18:00,17,5.41,5.41,5.41,5.41,2
NGK10,2010-02-16 22:30,17,5.414,5.418,5.414,5.418,2
NGK10,2010-02-17 01:00,17,5.414,5.414,5.414,5.414,4
NGK10,2010-02-17 02:00,17,5.411,5.423,5.411,5.414,16
NGK10,2010-02-17 02:30,17,5.414,5.414,5.41,5.41,11
NGK10,2010-02-17 03:00,17,5.42,5.425,5.416,5.416,11
NGK10,2010-02-17 03:30,17,5.417,5.419,5.417,5.419,6
NGK10,2010-02-17 04:00,17,5.421,5.421,5.416,5.418,8
NGK10,2010-02-17 04:30,17,5.426,5.426,5.421,5.421,2
NGK10,2010-02-17 05:00,17,5.42,5.42,5.412,5.412,19
NGK10,2010-02-17 05:30,17,5.406,5.408,5.4,5.4,23
NGK10,2010-02-17 06:00,17,5.401,5.41,5.395,5.41,14
NGK10,2010-02-17 06:30,17,5.41,5.41,5.378,5.378,38
NGK10,2010-02-17 07:00,17,5.376,5.39,5.362,5.385,88
NGK10,2010-02-17 07:30,17,5.385,5.385,5.35,5.369,87
NGK10,2010-02-17 08:00,17,5.374,5.383,5.32,5.337,383
NGK10,2010-02-17 08:30,17,5.344,5.39,5.343,5.39,260
NGK10,2010-02-17 09:00,17,5.399,5.403,5.366,5.366,57
NGK10,2010-02-17 09:30,17,5.375,5.408,5.367,5.395,66
NGK10,2010-02-17 10:00,17,5.401,5.408,5.384,5.395,70
NGK10,2010-02-17 10:30,17,5.392,5.435,5.392,5.405,268
NGK10,2010-02-17 11:00,17,5.409,5.436,5.409,5.424,162
NGK10,2010-02-17 11:30,17,5.424,5.424,5.389,5.395,143
NGK10,2010-02-17 12:00,17,5.4,5.408,5.393,5.408,20
NGK10,2010-02-17 12:30,17,5.417,5.424,5.402,5.412,130
NGK10,2010-02-17 13:00,17,5.417,5.422,5.39,5.419,196
NGK10,2010-02-17 13:30,17,5.42,5.426,5.416,5.421,77
NGK10,2010-02-17 14:00,17,5.424,5.424,5.408,5.41,11
NGK10,2010-02-17 14:30,17,5.412,5.412,5.412,5.412,1
NGK10,2010-02-17 15:00,17,5.411,5.411,5.411,5.411,1
NGK10,2010-02-17 15:30,17,5.42,5.425,5.42,5.425,23
NGK10,2010-02-17 16:00,17,5.425,5.425,5.425,5.425,3
NGK10,2010-02-17 17:00,18,5.425,5.435,5.425,5.435,54
NGK10,2010-02-17 17:30,18,5.43,5.44,5.43,5.44,8
NGK10,2010-02-17 18:00,18,5.44,5.442,5.44,5.442,17
NGK10,2010-02-17 18:30,18,5.435,5.436,5.435,5.436,3
NGK10,2010-02-17 20:00,18,5.444,5.444,5.444,5.444,1
NGK10,2010-02-17 22:00,18,5.431,5.431,5.431,5.431,1
NGK10,2010-02-17 23:30,18,5.41,5.41,5.408,5.408,5
NGK10,2010-02-18 00:30,18,5.412,5.412,5.412,5.412,1
NGK10,2010-02-18 01:30,18,5.412,5.414,5.411,5.414,29
NGK10,2010-02-18 02:00,18,5.414,5.414,5.411,5.411,13
NGK10,2010-02-18 02:30,18,5.414,5.416,5.411,5.411,17
NGK10,2010-02-18 03:30,18,5.409,5.409,5.409,5.409,1
NGK10,2010-02-18 04:00,18,5.397,5.399,5.396,5.399,7
NGK10,2010-02-18 04:30,18,5.405,5.405,5.405,5.405,3
NGK10,2010-02-18 05:00,18,5.397,5.397,5.382,5.382,4
NGK10,2010-02-18 05:30,18,5.386,5.386,5.35,5.35,14
NGK10,2010-02-18 06:00,18,5.344,5.368,5.344,5.36,21
NGK10,2010-02-18 06:30,18,5.361,5.363,5.345,5.346,18
NGK10,2010-02-18 07:00,18,5.366,5.379,5.366,5.379,31
NGK10,2010-02-18 07:30,18,5.37,5.375,5.35,5.35,73
NGK10,2010-02-18 08:00,18,5.35,5.371,5.339,5.369,143
NGK10,2010-02-18 08:30,18,5.374,5.388,5.363,5.385,157
NGK10,2010-02-18 09:00,18,5.384,5.384,5.364,5.372,187
NGK10,2010-02-18 09:30,18,5.368,5.368,5.279,5.288,307
NGK10,2010-02-18 10:00,18,5.293,5.312,5.268,5.308,178
NGK10,2010-02-18 10:30,18,5.315,5.32,5.286,5.286,138
NGK10,2010-02-18 11:00,18,5.281,5.284,5.271,5.284,155
NGK10,2010-02-18 11:30,18,5.264,5.279,5.227,5.227,247
NGK10,2010-02-18 12:00,18,5.231,5.252,5.219,5.233,88
NGK10,2010-02-18 12:30,18,5.232,5.234,5.196,5.212,304
NGK10,2010-02-18 13:00,18,5.215,5.239,5.21,5.223,333
NGK10,2010-02-18 13:30,18,5.221,5.236,5.221,5.234,300
NGK10,2010-02-18 14:00,18,5.235,5.235,5.232,5.232,10
NGK10,2010-02-18 14:30,18,5.23,5.235,5.224,5.235,18
NGK10,2010-02-18 15:30,18,5.221,5.221,5.199,5.199,3
NGK10,2010-02-18 16:00,18,5.198,5.198,5.198,5.198,1
NGK10,2010-02-18 17:30,19,5.202,5.206,5.179,5.179,12
NGK10,2010-02-18 19:00,19,5.19,5.19,5.19,5.19,5
NGK10,2010-02-19 00:00,19,5.185,5.185,5.185,5.185,1
NGK10,2010-02-19 01:00,19,5.197,5.2,5.197,5.2,2
NGK10,2010-02-19 01:30,19,5.2,5.216,5.2,5.216,9
NGK10,2010-02-19 02:00,19,5.217,5.222,5.217,5.217,44
NGK10,2010-02-19 02:30,19,5.22,5.221,5.218,5.22,24
NGK10,2010-02-19 03:00,19,5.217,5.217,5.204,5.204,27
NGK10,2010-02-19 03:30,19,5.203,5.205,5.203,5.204,18
NGK10,2010-02-19 04:00,19,5.207,5.207,5.203,5.206,28
NGK10,2010-02-19 04:30,19,5.206,5.206,5.205,5.205,10
NGK10,2010-02-19 05:00,19,5.204,5.209,5.198,5.198,48
NGK10,2010-02-19 05:30,19,5.197,5.204,5.186,5.199,84
NGK10,2010-02-19 06:00,19,5.19,5.19,5.185,5.185,32
NGK10,2010-02-19 06:30,19,5.185,5.185,5.162,5.162,148
NGK10,2010-02-19 07:00,19,5.159,5.167,5.146,5.151,260
NGK10,2010-02-19 07:30,19,5.154,5.157,5.099,5.145,393
NGK10,2010-02-19 08:00,19,5.149,5.16,5.107,5.115,253
NGK10,2010-02-19 08:30,19,5.124,5.148,5.117,5.147,464
NGK10,2010-02-19 09:00,19,5.142,5.151,5.129,5.141,229
NGK10,2010-02-19 09:30,19,5.141,5.142,5.101,5.103,146
NGK10,2010-02-19 10:00,19,5.105,5.11,5.078,5.097,3580
NGK10,2010-02-19 10:30,19,5.103,5.137,5.102,5.127,99
NGK10,2010-02-19 11:00,19,5.128,5.152,5.12,5.121,21
NGK10,2010-02-19 11:30,19,5.121,5.134,5.113,5.122,217
NGK10,2010-02-19 12:00,19,5.12,5.129,5.113,5.129,112
NGK10,2010-02-19 12:30,19,5.129,5.156,5.129,5.156,26
NGK10,2010-02-19 13:00,19,5.15,5.153,5.12,5.122,136
NGK10,2010-02-19 13:30,19,5.122,5.13,5.121,5.128,33
NGK10,2010-02-19 14:00,19,5.13,5.131,5.125,5.125,3
NGK10,2010-02-19 14:30,19,5.125,5.126,5.12,5.122,32
NGK10,2010-02-19 15:00,19,5.122,5.125,5.122,5.125,3
NGK10,2010-02-19 15:30,19,5.128,5.128,5.128,5.128,4
NGK10,2010-02-19 16:00,19,5.128,5.128,5.128,5.128,1
NGK10,2010-02-21 17:00,22,5.048,5.05,5.045,5.047,13
NGK10,2010-02-21 17:30,22,5.047,5.047,5.046,5.046,2
NGK10,2010-02-21 18:00,22,5.055,5.061,5.055,5.061,41
NGK10,2010-02-21 18:30,22,5.058,5.066,5.057,5.057,32
NGK10,2010-02-21 19:00,22,5.043,5.043,5.043,5.043,2
NGK10,2010-02-21 20:00,22,5.053,5.053,5.047,5.047,11
NGK10,2010-02-21 20:30,22,5.045,5.045,5.043,5.043,2
NGK10,2010-02-21 21:00,22,5.043,5.043,5.043,5.043,5
NGK10,2010-02-21 22:00,22,5.045,5.045,5.038,5.039,9
NGK10,2010-02-21 22:30,22,5.055,5.055,5.051,5.051,3
NGK10,2010-02-21 23:00,22,5.051,5.053,5.051,5.053,2
NGK10,2010-02-22 00:30,22,5.048,5.048,5.048,5.048,1
NGK10,2010-02-22 01:00,22,5.046,5.047,5.046,5.047,2
NGK10,2010-02-22 01:30,22,5.048,5.048,5.048,5.048,1
NGK10,2010-02-22 02:00,22,5.056,5.056,5.052,5.056,17
NGK10,2010-02-22 02:30,22,5.054,5.056,5.046,5.046,34
NGK10,2010-02-22 03:00,22,5.046,5.049,5.046,5.049,51
NGK10,2010-02-22 03:30,22,5.048,5.049,5.04,5.044,37
NGK10,2010-02-22 04:00,22,5.041,5.041,5.025,5.025,110
NGK10,2010-02-22 04:30,22,5.025,5.028,5.017,5.017,68
NGK10,2010-02-22 05:00,22,5.016,5.018,5.007,5.016,135
NGK10,2010-02-22 05:30,22,5.014,5.016,5.004,5.011,111
NGK10,2010-02-22 06:00,22,5.011,5.016,5.011,5.015,57
NGK10,2010-02-22 06:30,22,5.015,5.029,5.013,5.02,225
NGK10,2010-02-22 07:00,22,5.017,5.025,4.992,5.003,627
NGK10,2010-02-22 07:30,22,5.003,5.008,4.969,4.97,624
NGK10,2010-02-22 08:00,22,4.976,4.992,4.97,4.988,1129
NGK10,2010-02-22 08:30,22,4.988,5.005,4.969,4.969,702
NGK10,2010-02-22 09:00,22,4.971,4.98,4.958,4.969,218
NGK10,2010-02-22 09:30,22,4.969,4.983,4.928,4.933,264
NGK10,2010-02-22 10:00,22,4.937,4.96,4.924,4.93,312
NGK10,2010-02-22 10:30,22,4.936,4.951,4.929,4.949,250
NGK10,2010-02-22 11:00,22,4.941,4.973,4.936,4.97,277
NGK10,2010-02-22 11:30,22,4.966,4.966,4.948,4.961,161
NGK10,2010-02-22 12:00,22,4.961,4.973,4.952,4.973,137
NGK10,2010-02-22 12:30,22,4.972,4.972,4.948,4.954,103
NGK10,2010-02-22 13:00,22,4.958,4.987,4.954,4.976,193
NGK10,2010-02-22 13:30,22,4.976,4.986,4.974,4.986,65
NGK10,2010-02-22 14:00,22,4.984,4.994,4.984,4.994,12
NGK10,2010-02-22 14:30,22,4.991,5.005,4.991,5.005,15
NGK10,2010-02-22 15:00,22,5.01,5.015,5,5,49
NGK10,2010-02-22 15:30,22,5,5,5,5,3
NGK10,2010-02-22 17:00,23,5.005,5.005,5.005,5.005,1
NGK10,2010-02-22 17:30,23,4.995,4.995,4.995,4.995,1
NGK10,2010-02-22 18:00,23,5.004,5.004,5.003,5.003,2
NGK10,2010-02-22 20:00,23,4.996,4.996,4.996,4.996,1
NGK10,2010-02-22 20:30,23,5.006,5.006,5.006,5.006,1
NGK10,2010-02-22 22:30,23,4.998,4.998,4.998,4.998,1
NGK10,2010-02-22 23:00,23,5,5,5,5,5
NGK10,2010-02-23 00:00,23,4.982,4.982,4.982,4.982,3
NGK10,2010-02-23 01:00,23,4.992,4.992,4.98,4.98,7
NGK10,2010-02-23 01:30,23,4.98,4.98,4.964,4.964,54
NGK10,2010-02-23 02:00,23,4.967,4.968,4.963,4.964,33
NGK10,2010-02-23 02:30,23,4.959,4.959,4.955,4.955,38
NGK10,2010-02-23 03:00,23,4.955,4.972,4.954,4.969,47
NGK10,2010-02-23 03:30,23,4.969,4.975,4.967,4.975,58
NGK10,2010-02-23 04:00,23,4.976,4.977,4.964,4.964,59
NGK10,2010-02-23 04:30,23,4.965,4.965,4.93,4.937,78
NGK10,2010-02-23 05:00,23,4.934,4.934,4.921,4.922,22
NGK10,2010-02-23 05:30,23,4.921,4.937,4.921,4.932,30
NGK10,2010-02-23 06:00,23,4.932,4.935,4.929,4.935,24
NGK10,2010-02-23 06:30,23,4.935,4.961,4.935,4.961,81
NGK10,2010-02-23 07:00,23,4.962,4.972,4.934,4.94,121
NGK10,2010-02-23 07:30,23,4.931,4.957,4.931,4.943,187
NGK10,2010-02-23 08:00,23,4.94,4.949,4.899,4.919,742
NGK10,2010-02-23 08:30,23,4.92,4.933,4.907,4.933,491
NGK10,2010-02-23 09:00,23,4.932,4.945,4.925,4.941,216
NGK10,2010-02-23 09:30,23,4.939,4.95,4.933,4.95,137
NGK10,2010-02-23 10:00,23,4.953,4.953,4.917,4.917,235
NGK10,2010-02-23 10:30,23,4.921,4.921,4.9,4.92,153
NGK10,2010-02-23 11:00,23,4.919,4.932,4.916,4.928,110
NGK10,2010-02-23 11:30,23,4.929,4.932,4.919,4.924,156
NGK10,2010-02-23 12:00,23,4.923,4.923,4.91,4.917,32
NGK10,2010-02-23 12:30,23,4.915,4.915,4.892,4.892,37
NGK10,2010-02-23 13:00,23,4.886,4.902,4.87,4.875,400
NGK10,2010-02-23 13:30,23,4.873,4.884,4.873,4.883,158
NGK10,2010-02-23 14:00,23,4.886,4.899,4.886,4.895,53
NGK10,2010-02-23 14:30,23,4.897,4.898,4.892,4.895,65
NGK10,2010-02-23 15:00,23,4.889,4.894,4.889,4.894,7
NGK10,2010-02-23 15:30,23,4.892,4.892,4.882,4.884,10
NGK10,2010-02-23 18:30,24,4.895,4.895,4.895,4.895,1
NGK10,2010-02-23 20:00,24,4.892,4.892,4.89,4.89,4
NGK10,2010-02-23 20:30,24,4.893,4.893,4.893,4.893,1
NGK10,2010-02-23 21:30,24,4.88,4.88,4.879,4.879,5
NGK10,2010-02-23 22:00,24,4.884,4.884,4.884,4.884,2
NGK10,2010-02-23 22:30,24,4.884,4.885,4.883,4.885,4
NGK10,2010-02-23 23:00,24,4.886,4.886,4.886,4.886,1
NGK10,2010-02-23 23:30,24,4.891,4.895,4.891,4.895,12
NGK10,2010-02-24 00:00,24,4.896,4.896,4.896,4.896,2
NGK10,2010-02-24 00:30,24,4.897,4.897,4.897,4.897,1
NGK10,2010-02-24 01:30,24,4.89,4.897,4.89,4.89,25
NGK10,2010-02-24 02:00,24,4.89,4.89,4.888,4.89,40
NGK10,2010-02-24 02:30,24,4.89,4.89,4.882,4.886,64
NGK10,2010-02-24 03:00,24,4.883,4.884,4.872,4.872,70
NGK10,2010-02-24 03:30,24,4.874,4.875,4.87,4.872,60
NGK10,2010-02-24 04:00,24,4.871,4.872,4.868,4.872,23
NGK10,2010-02-24 04:30,24,4.872,4.875,4.872,4.875,20
NGK10,2010-02-24 05:00,24,4.875,4.875,4.866,4.866,35
NGK10,2010-02-24 05:30,24,4.86,4.873,4.859,4.873,40
NGK10,2010-02-24 06:00,24,4.873,4.877,4.864,4.87,50
NGK10,2010-02-24 06:30,24,4.872,4.905,4.872,4.905,267
NGK10,2010-02-24 07:00,24,4.905,4.948,4.905,4.948,132
NGK10,2010-02-24 07:30,24,4.946,4.955,4.925,4.925,257
NGK10,2010-02-24 08:00,24,4.925,4.98,4.923,4.98,436
NGK10,2010-02-24 08:30,24,4.979,4.993,4.96,4.981,754
NGK10,2010-02-24 09:00,24,4.975,4.982,4.948,4.96,371
NGK10,2010-02-24 09:30,24,4.96,4.979,4.936,4.936,214
NGK10,2010-02-24 10:00,24,4.935,4.955,4.933,4.95,283
NGK10,2010-02-24 10:30,24,4.944,4.984,4.933,4.964,234
NGK10,2010-02-24 11:00,24,4.965,4.971,4.956,4.959,111
NGK10,2010-02-24 11:30,24,4.959,4.961,4.936,4.936,225
NGK10,2010-02-24 12:00,24,4.938,4.938,4.909,4.918,166
NGK10,2010-02-24 12:30,24,4.922,4.962,4.922,4.941,233
NGK10,2010-02-24 13:00,24,4.938,4.955,4.891,4.933,622
NGK10,2010-02-24 13:30,24,4.93,4.935,4.924,4.927,53
NGK10,2010-02-24 14:00,24,4.928,4.933,4.928,4.929,7
NGK10,2010-02-24 14:30,24,4.93,4.939,4.93,4.939,3
NGK10,2010-02-24 15:00,24,4.94,4.94,4.93,4.93,19
NGK10,2010-02-24 15:30,24,4.937,4.937,4.933,4.933,2
NGK10,2010-02-24 16:00,24,4.933,4.933,4.933,4.933,1
NGK10,2010-02-24 17:00,25,4.95,4.95,4.949,4.949,2
NGK10,2010-02-24 17:30,25,4.942,4.942,4.942,4.942,2
NGK10,2010-02-24 21:30,25,4.928,4.928,4.928,4.928,1
NGK10,2010-02-24 22:30,25,4.918,4.918,4.918,4.918,1
NGK10,2010-02-25 00:00,25,4.911,4.911,4.911,4.911,1
NGK10,2010-02-25 00:30,25,4.917,4.917,4.917,4.917,1
NGK10,2010-02-25 01:00,25,4.91,4.91,4.908,4.908,4
NGK10,2010-02-25 01:30,25,4.907,4.912,4.906,4.907,5
NGK10,2010-02-25 02:00,25,4.919,4.919,4.919,4.919,6
NGK10,2010-02-25 02:30,25,4.91,4.911,4.9,4.906,12
NGK10,2010-02-25 03:00,25,4.904,4.907,4.902,4.905,11
NGK10,2010-02-25 03:30,25,4.901,4.903,4.9,4.901,40
NGK10,2010-02-25 04:00,25,4.898,4.9,4.892,4.892,11
NGK10,2010-02-25 04:30,25,4.9,4.9,4.878,4.878,65
NGK10,2010-02-25 05:00,25,4.876,4.887,4.869,4.887,40
NGK10,2010-02-25 05:30,25,4.891,4.899,4.859,4.865,35
NGK10,2010-02-25 06:00,25,4.867,4.898,4.865,4.898,15
NGK10,2010-02-25 06:30,25,4.885,4.904,4.875,4.875,30
NGK10,2010-02-25 07:00,25,4.885,4.908,4.882,4.882,93
NGK10,2010-02-25 07:30,25,4.88,4.9,4.85,4.85,90
NGK10,2010-02-25 08:00,25,4.853,4.895,4.846,4.878,284
NGK10,2010-02-25 08:30,25,4.879,4.904,4.843,4.857,385
NGK10,2010-02-25 09:00,25,4.86,4.882,4.842,4.877,364
NGK10,2010-02-25 09:30,25,4.851,4.916,4.815,4.874,634
NGK10,2010-02-25 10:00,25,4.875,4.88,4.851,4.856,352
NGK10,2010-02-25 10:30,25,4.856,4.87,4.81,4.81,221
NGK10,2010-02-25 11:00,25,4.811,4.862,4.808,4.858,180
NGK10,2010-02-25 11:30,25,4.858,4.879,4.849,4.859,315
NGK10,2010-02-25 12:00,25,4.867,4.869,4.845,4.867,58
NGK10,2010-02-25 12:30,25,4.867,4.867,4.847,4.848,35
NGK10,2010-02-25 13:00,25,4.855,4.865,4.827,4.832,387
NGK10,2010-02-25 13:30,25,4.833,4.843,4.832,4.835,71
NGK10,2010-02-25 14:00,25,4.833,4.839,4.833,4.839,9
NGK10,2010-02-25 14:30,25,4.844,4.844,4.844,4.844,10
NGK10,2010-02-25 15:00,25,4.85,4.856,4.849,4.856,10
NGK10,2010-02-25 15:30,25,4.855,4.856,4.853,4.855,16
NGK10,2010-02-25 16:00,25,4.855,4.86,4.855,4.857,4
NGK10,2010-02-25 17:00,26,4.856,4.86,4.856,4.86,17
NGK10,2010-02-25 19:00,26,4.869,4.869,4.869,4.869,1
NGK10,2010-02-25 21:30,26,4.86,4.86,4.86,4.86,1
NGK10,2010-02-25 22:00,26,4.874,4.874,4.874,4.874,1
NGK10,2010-02-25 23:30,26,4.876,4.876,4.875,4.875,4
NGK10,2010-02-26 01:00,26,4.875,4.875,4.875,4.875,1
NGK10,2010-02-26 02:00,26,4.876,4.878,4.876,4.878,38
NGK10,2010-02-26 02:30,26,4.878,4.879,4.877,4.878,16
NGK10,2010-02-26 03:00,26,4.877,4.879,4.877,4.879,9
NGK10,2010-02-26 03:30,26,4.878,4.878,4.867,4.867,37
NGK10,2010-02-26 04:00,26,4.867,4.874,4.861,4.861,23
NGK10,2010-02-26 04:30,26,4.862,4.874,4.861,4.874,27
NGK10,2010-02-26 05:00,26,4.871,4.871,4.87,4.87,4
NGK10,2010-02-26 05:30,26,4.868,4.868,4.817,4.833,68
NGK10,2010-02-26 06:00,26,4.825,4.87,4.825,4.856,51
NGK10,2010-02-26 06:30,26,4.856,4.856,4.834,4.837,78
NGK10,2010-02-26 07:00,26,4.839,4.846,4.832,4.833,135
NGK10,2010-02-26 07:30,26,4.825,4.886,4.803,4.86,388
NGK10,2010-02-26 08:00,26,4.852,4.906,4.85,4.89,529
NGK10,2010-02-26 08:30,26,4.887,4.91,4.887,4.888,590
NGK10,2010-02-26 09:00,26,4.885,4.899,4.874,4.886,225
NGK10,2010-02-26 09:30,26,4.883,4.894,4.874,4.894,216
NGK10,2010-02-26 10:00,26,4.888,4.89,4.862,4.868,511
NGK10,2010-02-26 10:30,26,4.867,4.883,4.865,4.867,283
NGK10,2010-02-26 11:00,26,4.866,4.868,4.83,4.833,615
NGK10,2010-02-26 11:30,26,4.833,4.852,4.833,4.837,93
NGK10,2010-02-26 12:00,26,4.833,4.861,4.824,4.86,160
NGK10,2010-02-26 12:30,26,4.86,4.876,4.851,4.862,121
NGK10,2010-02-26 13:00,26,4.865,4.885,4.855,4.881,785
NGK10,2010-02-26 13:30,26,4.882,4.882,4.867,4.867,124
NGK10,2010-02-26 14:00,26,4.865,4.873,4.863,4.873,26
NGK10,2010-02-26 14:30,26,4.869,4.872,4.861,4.861,16
NGK10,2010-02-26 15:00,26,4.858,4.86,4.851,4.86,21
NGK10,2010-02-26 15:30,26,4.85,4.85,4.844,4.85,22
NGK10,2010-02-26 16:00,26,4.845,4.845,4.841,4.843,12
NGK10,2010-02-28 17:00,1,4.82,4.857,4.82,4.856,14
NGK10,2010-02-28 17:30,1,4.86,4.86,4.86,4.86,5
NGK10,2010-02-28 18:00,1,4.85,4.85,4.85,4.85,1
NGK10,2010-02-28 18:30,1,4.85,4.85,4.85,4.85,4
NGK10,2010-02-28 19:00,1,4.847,4.847,4.847,4.847,2
NGK10,2010-02-28 19:30,1,4.82,4.838,4.819,4.838,7
NGK10,2010-02-28 20:00,1,4.835,4.835,4.835,4.835,1
NGK10,2010-02-28 20:30,1,4.835,4.835,4.835,4.835,4
NGK10,2010-02-28 21:30,1,4.839,4.839,4.839,4.839,1
NGK10,2010-02-28 22:00,1,4.833,4.833,4.833,4.833,1
NGK10,2010-03-01 00:00,1,4.837,4.837,4.837,4.837,1
NGK10,2010-03-01 01:00,1,4.833,4.833,4.833,4.833,1
NGK10,2010-03-01 02:00,1,4.833,4.838,4.83,4.838,30
NGK10,2010-03-01 02:30,1,4.846,4.847,4.84,4.846,36
NGK10,2010-03-01 03:00,1,4.844,4.844,4.844,4.844,5
NGK10,2010-03-01 03:30,1,4.848,4.848,4.846,4.846,9
NGK10,2010-03-01 04:00,1,4.846,4.846,4.832,4.836,18
NGK10,2010-03-01 04:30,1,4.843,4.847,4.843,4.847,20
NGK10,2010-03-01 05:00,1,4.846,4.846,4.811,4.824,62
NGK10,2010-03-01 05:30,1,4.828,4.838,4.822,4.837,46
NGK10,2010-03-01 06:00,1,4.838,4.839,4.83,4.83,20
NGK10,2010-03-01 06:30,1,4.831,4.835,4.821,4.821,64
NGK10,2010-03-01 07:00,1,4.823,4.87,4.823,4.847,76
NGK10,2010-03-01 07:30,1,4.851,4.859,4.82,4.838,69
NGK10,2010-03-01 08:00,1,4.843,4.887,4.815,4.867,518
NGK10,2010-03-01 08:30,1,4.874,4.92,4.874,4.893,417
NGK10,2010-03-01 09:00,1,4.893,4.931,4.886,4.9,351
NGK10,2010-03-01 09:30,1,4.898,4.91,4.867,4.876,131
NGK10,2010-03-01 10:00,1,4.874,4.874,4.822,4.833,483
NGK10,2010-03-01 10:30,1,4.832,4.845,4.82,4.833,428
NGK10,2010-03-01 11:00,1,4.835,4.836,4.755,4.766,820
NGK10,2010-03-01 11:30,1,4.766,4.767,4.74,4.757,330
NGK10,2010-03-01 12:00,1,4.757,4.781,4.749,4.768,380
NGK10,2010-03-01 12:30,1,4.77,4.775,4.752,4.771,142
NGK10,2010-03-01 13:00,1,4.769,4.783,4.744,4.746,861
NGK10,2010-03-01 13:30,1,4.746,4.755,4.744,4.748,61
NGK10,2010-03-01 14:00,1,4.748,4.753,4.745,4.753,93
NGK10,2010-03-01 14:30,1,4.753,4.76,4.747,4.76,72
NGK10,2010-03-01 15:00,1,4.762,4.762,4.75,4.75,23
NGK10,2010-03-01 15:30,1,4.754,4.764,4.754,4.76,7
NGK10,2010-03-01 16:00,1,4.755,4.755,4.73,4.73,30
NGK10,2010-03-01 17:00,2,4.783,4.823,4.732,4.763,14
NGK10,2010-03-01 17:30,2,4.762,4.762,4.755,4.755,4
NGK10,2010-03-01 18:00,2,4.782,4.782,4.772,4.772,3
NGK10,2010-03-01 18:30,2,4.775,4.775,4.775,4.775,1
NGK10,2010-03-01 19:00,2,4.773,4.773,4.773,4.773,1
NGK10,2010-03-01 19:30,2,4.771,4.771,4.771,4.771,1
NGK10,2010-03-01 20:30,2,4.747,4.747,4.746,4.746,2
NGK10,2010-03-01 21:00,2,4.741,4.748,4.741,4.748,3
NGK10,2010-03-01 23:30,2,4.766,4.769,4.766,4.769,22
NGK10,2010-03-02 00:30,2,4.765,4.765,4.765,4.765,2
NGK10,2010-03-02 01:30,2,4.77,4.78,4.77,4.78,29
NGK10,2010-03-02 02:00,2,4.78,4.783,4.778,4.782,33
NGK10,2010-03-02 02:30,2,4.783,4.786,4.783,4.786,6
NGK10,2010-03-02 03:00,2,4.79,4.794,4.79,4.792,20
NGK10,2010-03-02 03:30,2,4.791,4.791,4.788,4.789,8
NGK10,2010-03-02 04:00,2,4.79,4.791,4.786,4.79,46
NGK10,2010-03-02 04:30,2,4.79,4.79,4.789,4.789,8
NGK10,2010-03-02 05:00,2,4.788,4.792,4.787,4.792,19
NGK10,2010-03-02 05:30,2,4.796,4.797,4.788,4.791,28
NGK10,2010-03-02 06:00,2,4.789,4.797,4.781,4.783,58
NGK10,2010-03-02 06:30,2,4.79,4.79,4.772,4.772,294
NGK10,2010-03-02 07:00,2,4.782,4.792,4.748,4.788,115
NGK10,2010-03-02 07:30,2,4.786,4.805,4.77,4.797,223
NGK10,2010-03-02 08:00,2,4.795,4.807,4.767,4.802,862
NGK10,2010-03-02 08:30,2,4.8,4.811,4.786,4.793,758
NGK10,2010-03-02 09:00,2,4.792,4.793,4.739,4.745,757
NGK10,2010-03-02 09:30,2,4.746,4.755,4.725,4.748,375
NGK10,2010-03-02 10:00,2,4.745,4.784,4.738,4.776,528
NGK10,2010-03-02 10:30,2,4.789,4.822,4.782,4.804,516
NGK10,2010-03-02 11:00,2,4.805,4.805,4.762,4.766,395
NGK10,2010-03-02 11:30,2,4.761,4.791,4.756,4.791,490
NGK10,2010-03-02 12:00,2,4.793,4.804,4.772,4.8,214
NGK10,2010-03-02 12:30,2,4.798,4.798,4.764,4.775,91
NGK10,2010-03-02 13:00,2,4.779,4.797,4.771,4.779,181
NGK10,2010-03-02 13:30,2,4.781,4.784,4.779,4.779,27
NGK10,2010-03-02 14:00,2,4.783,4.786,4.779,4.786,36
NGK10,2010-03-02 14:30,2,4.783,4.786,4.78,4.783,28
NGK10,2010-03-02 15:00,2,4.785,4.787,4.78,4.782,18
NGK10,2010-03-02 15:30,2,4.79,4.792,4.788,4.788,14
NGK10,2010-03-02 16:00,2,4.787,4.787,4.784,4.784,4
NGK10,2010-03-02 17:30,3,4.803,4.806,4.803,4.806,3
NGK10,2010-03-02 22:00,3,4.793,4.793,4.793,4.793,2
NGK10,2010-03-02 22:30,3,4.793,4.805,4.793,4.805,3
NGK10,2010-03-02 23:00,3,4.806,4.806,4.806,4.806,1
NGK10,2010-03-03 00:00,3,4.793,4.793,4.793,4.793,3
NGK10,2010-03-03 02:00,3,4.8,4.8,4.8,4.8,2
NGK10,2010-03-03 02:30,3,4.81,4.81,4.808,4.808,4
NGK10,2010-03-03 03:00,3,4.806,4.806,4.796,4.796,14
NGK10,2010-03-03 03:30,3,4.799,4.799,4.794,4.799,7
NGK10,2010-03-03 04:00,3,4.799,4.799,4.794,4.794,7
NGK10,2010-03-03 04:30,3,4.791,4.791,4.777,4.777,26
NGK10,2010-03-03 05:00,3,4.777,4.78,4.776,4.78,19
NGK10,2010-03-03 05:30,3,4.791,4.811,4.783,4.792,38
NGK10,2010-03-03 06:00,3,4.793,4.793,4.772,4.777,18
NGK10,2010-03-03 06:30,3,4.77,4.779,4.77,4.774,9
NGK10,2010-03-03 07:00,3,4.776,4.776,4.758,4.77,38
NGK10,2010-03-03 07:30,3,4.759,4.768,4.749,4.755,159
NGK10,2010-03-03 08:00,3,4.752,4.81,4.75,4.802,454
NGK10,2010-03-03 08:30,3,4.803,4.834,4.803,4.808,478
NGK10,2010-03-03 09:00,3,4.81,4.817,4.79,4.808,361
NGK10,2010-03-03 09:30,3,4.795,4.82,4.794,4.818,270
NGK10,2010-03-03 10:00,3,4.825,4.833,4.816,4.827,340
NGK10,2010-03-03 10:30,3,4.828,4.844,4.807,4.816,147
NGK10,2010-03-03 11:00,3,4.814,4.83,4.808,4.83,262
NGK10,2010-03-03 11:30,3,4.829,4.854,4.828,4.835,308
NGK10,2010-03-03 12:00,3,4.835,4.846,4.826,4.826,92
NGK10,2010-03-03 12:30,3,4.821,4.829,4.81,4.828,163
NGK10,2010-03-03 13:00,3,4.822,4.826,4.801,4.822,229
NGK10,2010-03-03 13:30,3,4.823,4.825,4.814,4.817,94
NGK10,2010-03-03 14:00,3,4.819,4.819,4.816,4.816,3
NGK10,2010-03-03 14:30,3,4.82,4.824,4.82,4.821,26
NGK10,2010-03-03 15:00,3,4.824,4.829,4.82,4.82,89
NGK10,2010-03-03 15:30,3,4.819,4.838,4.818,4.838,68
NGK10,2010-03-03 16:00,3,4.833,4.838,4.833,4.833,12
NGK10,2010-03-03 17:00,4,4.821,4.821,4.821,4.821,1
NGK10,2010-03-03 17:30,4,4.815,4.815,4.808,4.809,4
NGK10,2010-03-03 18:00,4,4.812,4.812,4.812,4.812,2
NGK10,2010-03-03 18:30,4,4.813,4.813,4.813,4.813,3
NGK10,2010-03-03 19:00,4,4.81,4.81,4.81,4.81,1
NGK10,2010-03-03 19:30,4,4.81,4.81,4.81,4.81,1
NGK10,2010-03-03 20:30,4,4.809,4.809,4.809,4.809,3
NGK10,2010-03-03 23:30,4,4.825,4.825,4.82,4.82,2
NGK10,2010-03-04 00:30,4,4.818,4.818,4.815,4.815,4
NGK10,2010-03-04 02:00,4,4.826,4.833,4.825,4.825,4
NGK10,2010-03-04 02:30,4,4.833,4.838,4.833,4.838,5
NGK10,2010-03-04 03:00,4,4.837,4.837,4.833,4.833,6
NGK10,2010-03-04 03:30,4,4.84,4.84,4.833,4.833,12
NGK10,2010-03-04 04:00,4,4.839,4.839,4.822,4.83,18
NGK10,2010-03-04 04:30,4,4.829,4.829,4.822,4.822,15
NGK10,2010-03-04 05:00,4,4.822,4.83,4.822,4.827,10
NGK10,2010-03-04 05:30,4,4.829,4.838,4.828,4.832,103
NGK10,2010-03-04 06:00,4,4.847,4.847,4.795,4.8,64
NGK10,2010-03-04 06:30,4,4.8,4.808,4.79,4.807,134
NGK10,2010-03-04 07:00,4,4.804,4.809,4.78,4.787,166
NGK10,2010-03-04 07:30,4,4.788,4.817,4.774,4.802,360
NGK10,2010-03-04 08:00,4,4.802,4.831,4.798,4.827,285
NGK10,2010-03-04 08:30,4,4.828,4.839,4.805,4.808,314
NGK10,2010-03-04 09:00,4,4.807,4.809,4.777,4.78,621
NGK10,2010-03-04 09:30,4,4.772,4.772,4.67,4.677,1623
NGK10,2010-03-04 10:00,4,4.671,4.675,4.623,4.652,1085
NGK10,2010-03-04 10:30,4,4.653,4.67,4.648,4.663,221
NGK10,2010-03-04 11:00,4,4.668,4.668,4.646,4.661,361
NGK10,2010-03-04 11:30,4,4.661,4.662,4.641,4.652,52
NGK10,2010-03-04 12:00,4,4.654,4.665,4.651,4.655,336
NGK10,2010-03-04 12:30,4,4.66,4.67,4.634,4.641,100
NGK10,2010-03-04 13:00,4,4.646,4.646,4.627,4.642,319
NGK10,2010-03-04 13:30,4,4.642,4.65,4.641,4.65,193
NGK10,2010-03-04 14:00,4,4.651,4.651,4.646,4.646,38
NGK10,2010-03-04 14:30,4,4.646,4.651,4.645,4.646,28
NGK10,2010-03-04 15:00,4,4.65,4.65,4.643,4.643,10
NGK10,2010-03-04 15:30,4,4.654,4.655,4.654,4.654,8
NGK10,2010-03-04 16:00,4,4.656,4.656,4.656,4.656,4
NGK10,2010-03-04 18:00,5,4.647,4.647,4.647,4.647,1
NGK10,2010-03-04 19:00,5,4.641,4.641,4.631,4.639,13
NGK10,2010-03-04 20:30,5,4.642,4.642,4.64,4.641,6
NGK10,2010-03-04 22:30,5,4.637,4.637,4.632,4.632,6
NGK10,2010-03-04 23:30,5,4.633,4.633,4.627,4.627,2
NGK10,2010-03-05 00:30,5,4.632,4.642,4.632,4.634,10
NGK10,2010-03-05 01:30,5,4.615,4.615,4.612,4.613,4
NGK10,2010-03-05 02:00,5,4.624,4.626,4.62,4.626,35
NGK10,2010-03-05 02:30,5,4.626,4.633,4.625,4.627,32
NGK10,2010-03-05 03:00,5,4.629,4.639,4.629,4.639,15
NGK10,2010-03-05 03:30,5,4.637,4.645,4.636,4.645,36
NGK10,2010-03-05 04:00,5,4.643,4.643,4.633,4.634,36
NGK10,2010-03-05 04:30,5,4.634,4.643,4.634,4.641,11
NGK10,2010-03-05 05:00,5,4.642,4.643,4.637,4.64,23
NGK10,2010-03-05 05:30,5,4.639,4.643,4.639,4.641,33
NGK10,2010-03-05 06:00,5,4.645,4.65,4.636,4.645,77
NGK10,2010-03-05 06:30,5,4.649,4.655,4.634,4.653,100
NGK10,2010-03-05 07:00,5,4.655,4.663,4.615,4.634,149
NGK10,2010-03-05 07:30,5,4.634,4.655,4.634,4.644,234
NGK10,2010-03-05 08:00,5,4.646,4.69,4.64,4.672,563
NGK10,2010-03-05 08:30,5,4.668,4.673,4.63,4.652,532
NGK10,2010-03-05 09:00,5,4.652,4.659,4.63,4.634,289
NGK10,2010-03-05 09:30,5,4.637,4.648,4.632,4.648,222
NGK10,2010-03-05 10:00,5,4.648,4.668,4.645,4.665,297
NGK10,2010-03-05 10:30,5,4.666,4.676,4.658,4.661,220
NGK10,2010-03-05 11:00,5,4.66,4.662,4.65,4.651,67
NGK10,2010-03-05 11:30,5,4.65,4.651,4.645,4.649,84
NGK10,2010-03-05 12:00,5,4.65,4.65,4.63,4.639,156
NGK10,2010-03-05 12:30,5,4.64,4.653,4.64,4.65,80
NGK10,2010-03-05 13:00,5,4.65,4.662,4.641,4.661,624
NGK10,2010-03-05 13:30,5,4.661,4.661,4.649,4.653,190
NGK10,2010-03-05 14:00,5,4.655,4.662,4.653,4.66,52
NGK10,2010-03-05 14:30,5,4.659,4.664,4.657,4.657,44
NGK10,2010-03-05 15:00,5,4.657,4.666,4.651,4.666,21
NGK10,2010-03-05 15:30,5,4.665,4.674,4.665,4.674,3
NGK10,2010-03-05 16:00,5,4.67,4.67,4.67,4.67,3
NGK10,2010-03-07 17:00,8,4.55,4.6,4.55,4.595,128
NGK10,2010-03-07 17:30,8,4.593,4.593,4.587,4.59,18
NGK10,2010-03-07 18:00,8,4.591,4.591,4.591,4.591,1
NGK10,2010-03-07 18:30,8,4.591,4.591,4.577,4.577,53
NGK10,2010-03-07 19:00,8,4.589,4.591,4.589,4.591,10
NGK10,2010-03-07 20:00,8,4.591,4.591,4.591,4.591,1
NGK10,2010-03-07 21:30,8,4.59,4.59,4.59,4.59,3
NGK10,2010-03-07 22:00,8,4.595,4.595,4.595,4.595,4
NGK10,2010-03-07 22:30,8,4.595,4.596,4.595,4.596,2
NGK10,2010-03-07 23:00,8,4.599,4.6,4.599,4.6,6
NGK10,2010-03-07 23:30,8,4.6,4.602,4.6,4.6,11
NGK10,2010-03-08 00:00,8,4.601,4.601,4.601,4.601,2
NGK10,2010-03-08 01:00,8,4.595,4.597,4.593,4.594,16
NGK10,2010-03-08 02:00,8,4.6,4.614,4.6,4.61,49
NGK10,2010-03-08 02:30,8,4.606,4.61,4.599,4.599,26
NGK10,2010-03-08 03:00,8,4.599,4.602,4.598,4.598,16
NGK10,2010-03-08 03:30,8,4.599,4.599,4.594,4.594,30
NGK10,2010-03-08 04:00,8,4.593,4.595,4.588,4.588,37
NGK10,2010-03-08 04:30,8,4.588,4.589,4.578,4.579,94
NGK10,2010-03-08 05:00,8,4.579,4.585,4.578,4.578,56
NGK10,2010-03-08 05:30,8,4.577,4.593,4.572,4.573,51
NGK10,2010-03-08 06:00,8,4.57,4.578,4.57,4.571,32
NGK10,2010-03-08 06:30,8,4.571,4.572,4.53,4.541,299
NGK10,2010-03-08 07:00,8,4.549,4.562,4.538,4.541,277
NGK10,2010-03-08 07:30,8,4.544,4.554,4.525,4.536,698
NGK10,2010-03-08 08:00,8,4.537,4.573,4.534,4.553,888
NGK10,2010-03-08 08:30,8,4.557,4.557,4.529,4.543,502
NGK10,2010-03-08 09:00,8,4.54,4.566,4.54,4.548,196
NGK10,2010-03-08 09:30,8,4.549,4.594,4.545,4.568,532
NGK10,2010-03-08 10:00,8,4.569,4.581,4.556,4.559,610
NGK10,2010-03-08 10:30,8,4.556,4.567,4.554,4.558,109
NGK10,2010-03-08 11:00,8,4.558,4.578,4.554,4.578,362
NGK10,2010-03-08 11:30,8,4.576,4.598,4.57,4.589,276
NGK10,2010-03-08 12:00,8,4.596,4.601,4.562,4.569,176
NGK10,2010-03-08 12:30,8,4.57,4.584,4.563,4.578,226
NGK10,2010-03-08 13:00,8,4.578,4.593,4.569,4.591,894
NGK10,2010-03-08 13:30,8,4.592,4.603,4.589,4.593,298
NGK10,2010-03-08 14:00,8,4.593,4.61,4.593,4.608,33
NGK10,2010-03-08 14:30,8,4.606,4.617,4.606,4.61,73
NGK10,2010-03-08 15:00,8,4.609,4.631,4.609,4.626,84
NGK10,2010-03-08 15:30,8,4.63,4.637,4.625,4.637,12
NGK10,2010-03-08 16:00,8,4.632,4.632,4.632,4.632,1
NGK10,2010-03-08 17:00,9,4.665,4.69,4.637,4.637,6
NGK10,2010-03-08 17:30,9,4.631,4.631,4.631,4.631,1
NGK10,2010-03-08 18:00,9,4.632,4.632,4.632,4.632,1
NGK10,2010-03-08 18:30,9,4.64,4.64,4.64,4.64,1
NGK10,2010-03-08 20:30,9,4.632,4.632,4.623,4.624,42
NGK10,2010-03-08 21:00,9,4.624,4.624,4.616,4.616,4
NGK10,2010-03-08 21:30,9,4.618,4.618,4.618,4.618,3
NGK10,2010-03-08 22:00,9,4.614,4.614,4.606,4.606,5
NGK10,2010-03-08 22:30,9,4.606,4.635,4.606,4.635,8
NGK10,2010-03-09 02:00,9,4.622,4.623,4.618,4.621,11
NGK10,2010-03-09 02:30,9,4.621,4.623,4.595,4.598,60
NGK10,2010-03-09 03:00,9,4.596,4.596,4.595,4.596,60
NGK10,2010-03-09 03:30,9,4.595,4.595,4.589,4.59,114
NGK10,2010-03-09 04:00,9,4.59,4.59,4.587,4.59,25
NGK10,2010-03-09 04:30,9,4.589,4.589,4.585,4.589,83
NGK10,2010-03-09 05:00,9,4.59,4.596,4.59,4.592,31
NGK10,2010-03-09 05:30,9,4.592,4.604,4.59,4.601,52
NGK10,2010-03-09 06:00,9,4.595,4.605,4.592,4.595,34
NGK10,2010-03-09 06:30,9,4.595,4.604,4.594,4.594,60
NGK10,2010-03-09 07:00,9,4.593,4.602,4.59,4.597,422
NGK10,2010-03-09 07:30,9,4.597,4.633,4.592,4.599,148
NGK10,2010-03-09 08:00,9,4.593,4.662,4.582,4.635,503
NGK10,2010-03-09 08:30,9,4.635,4.651,4.624,4.626,391
NGK10,2010-03-09 09:00,9,4.625,4.635,4.6,4.603,409
NGK10,2010-03-09 09:30,9,4.602,4.609,4.575,4.579,435
NGK10,2010-03-09 10:00,9,4.577,4.597,4.573,4.58,538
NGK10,2010-03-09 10:30,9,4.578,4.599,4.575,4.59,344
NGK10,2010-03-09 11:00,9,4.59,4.605,4.583,4.586,257
NGK10,2010-03-09 11:30,9,4.586,4.588,4.576,4.579,196
NGK10,2010-03-09 12:00,9,4.579,4.587,4.556,4.559,275
NGK10,2010-03-09 12:30,9,4.56,4.564,4.542,4.559,225
NGK10,2010-03-09 13:00,9,4.557,4.578,4.536,4.575,1078
NGK10,2010-03-09 13:30,9,4.575,4.576,4.57,4.572,150
NGK10,2010-03-09 14:00,9,4.57,4.575,4.568,4.57,38
NGK10,2010-03-09 14:30,9,4.571,4.571,4.568,4.57,92
NGK10,2010-03-09 15:00,9,4.568,4.573,4.568,4.572,13
NGK10,2010-03-09 16:00,9,4.566,4.572,4.566,4.572,7
NGK10,2010-03-09 17:00,10,4.575,4.575,4.575,4.575,2
NGK10,2010-03-09 17:30,10,4.565,4.565,4.565,4.565,2
NGK10,2010-03-09 18:00,10,4.555,4.555,4.552,4.552,4
NGK10,2010-03-09 20:30,10,4.57,4.57,4.57,4.57,1
NGK10,2010-03-09 21:30,10,4.573,4.573,4.565,4.565,5
NGK10,2010-03-09 22:00,10,4.566,4.566,4.566,4.566,1
NGK10,2010-03-09 22:30,10,4.572,4.572,4.572,4.572,1
NGK10,2010-03-09 23:00,10,4.565,4.565,4.565,4.565,2
NGK10,2010-03-10 01:00,10,4.564,4.566,4.564,4.566,2
NGK10,2010-03-10 01:30,10,4.571,4.571,4.571,4.571,1
NGK10,2010-03-10 02:00,10,4.572,4.572,4.571,4.571,44
NGK10,2010-03-10 02:30,10,4.571,4.579,4.571,4.579,18
NGK10,2010-03-10 03:00,10,4.576,4.576,4.576,4.576,2
NGK10,2010-03-10 03:30,10,4.572,4.576,4.571,4.576,25
NGK10,2010-03-10 04:00,10,4.578,4.578,4.575,4.577,3
NGK10,2010-03-10 04:30,10,4.577,4.58,4.577,4.579,6
NGK10,2010-03-10 05:00,10,4.579,4.582,4.577,4.582,10
NGK10,2010-03-10 05:30,10,4.584,4.586,4.583,4.586,6
NGK10,2010-03-10 06:00,10,4.587,4.587,4.55,4.55,120
NGK10,2010-03-10 06:30,10,4.55,4.558,4.545,4.558,21
NGK10,2010-03-10 07:00,10,4.56,4.56,4.532,4.532,60
NGK10,2010-03-10 07:30,10,4.539,4.539,4.512,4.523,429
NGK10,2010-03-10 08:00,10,4.523,4.54,4.52,4.521,492
NGK10,2010-03-10 08:30,10,4.522,4.535,4.515,4.519,317
NGK10,2010-03-10 09:00,10,4.518,4.556,4.518,4.555,425
NGK10,2010-03-10 09:30,10,4.557,4.576,4.544,4.555,569
NGK10,2010-03-10 10:00,10,4.555,4.565,4.54,4.543,419
NGK10,2010-03-10 10:30,10,4.543,4.545,4.524,4.535,519
NGK10,2010-03-10 11:00,10,4.533,4.552,4.53,4.547,406
NGK10,2010-03-10 11:30,10,4.547,4.564,4.54,4.551,480
NGK10,2010-03-10 12:00,10,4.546,4.557,4.541,4.553,312
NGK10,2010-03-10 12:30,10,4.551,4.573,4.551,4.57,469
NGK10,2010-03-10 13:00,10,4.573,4.632,4.566,4.627,1630
NGK10,2010-03-10 13:30,10,4.628,4.628,4.611,4.622,566
NGK10,2010-03-10 14:00,10,4.628,4.635,4.624,4.631,167
NGK10,2010-03-10 14:30,10,4.631,4.65,4.628,4.646,146
NGK10,2010-03-10 15:00,10,4.647,4.656,4.647,4.656,31
NGK10,2010-03-10 15:30,10,4.652,4.657,4.649,4.656,13
NGK10,2010-03-10 16:00,10,4.65,4.65,4.65,4.65,1
NGK10,2010-03-10 17:00,11,4.645,4.645,4.645,4.645,1
NGK10,2010-03-10 17:30,11,4.655,4.655,4.649,4.649,2
NGK10,2010-03-10 18:00,11,4.647,4.647,4.643,4.643,6
NGK10,2010-03-10 18:30,11,4.645,4.645,4.645,4.645,3
NGK10,2010-03-10 19:00,11,4.65,4.651,4.643,4.643,16
NGK10,2010-03-10 20:30,11,4.638,4.638,4.638,4.638,1
NGK10,2010-03-10 21:30,11,4.63,4.63,4.626,4.626,2
NGK10,2010-03-10 22:00,11,4.633,4.636,4.632,4.632,3
NGK10,2010-03-10 22:30,11,4.626,4.628,4.62,4.62,18
NGK10,2010-03-10 23:00,11,4.617,4.617,4.617,4.617,1
NGK10,2010-03-10 23:30,11,4.619,4.619,4.619,4.619,1
NGK10,2010-03-11 00:00,11,4.618,4.618,4.618,4.618,1
NGK10,2010-03-11 01:00,11,4.604,4.608,4.604,4.608,4
NGK10,2010-03-11 01:30,11,4.613,4.613,4.6,4.6,8
NGK10,2010-03-11 02:00,11,4.602,4.604,4.597,4.597,47
NGK10,2010-03-11 02:30,11,4.597,4.6,4.595,4.6,9
NGK10,2010-03-11 03:00,11,4.604,4.604,4.59,4.592,53
NGK10,2010-03-11 03:30,11,4.592,4.596,4.59,4.595,29
NGK10,2010-03-11 04:00,11,4.598,4.604,4.593,4.596,23
NGK10,2010-03-11 04:30,11,4.593,4.595,4.592,4.593,20
NGK10,2010-03-11 05:00,11,4.599,4.599,4.594,4.597,35
NGK10,2010-03-11 05:30,11,4.594,4.605,4.592,4.594,83
NGK10,2010-03-11 06:00,11,4.594,4.605,4.594,4.599,129
NGK10,2010-03-11 06:30,11,4.607,4.628,4.607,4.626,79
NGK10,2010-03-11 07:00,11,4.629,4.652,4.622,4.624,203
NGK10,2010-03-11 07:30,11,4.622,4.626,4.593,4.595,713
NGK10,2010-03-11 08:00,11,4.593,4.596,4.568,4.571,838
NGK10,2010-03-11 08:30,11,4.573,4.592,4.573,4.588,656
NGK10,2010-03-11 09:00,11,4.59,4.606,4.583,4.585,607
NGK10,2010-03-11 09:30,11,4.624,4.624,4.525,4.543,1508
NGK10,2010-03-11 10:00,11,4.547,4.558,4.527,4.531,709
NGK10,2010-03-11 10:30,11,4.529,4.532,4.488,4.505,1710
NGK10,2010-03-11 11:00,11,4.506,4.507,4.487,4.501,599
NGK10,2010-03-11 11:30,11,4.498,4.517,4.498,4.51,384
NGK10,2010-03-11 12:00,11,4.511,4.526,4.504,4.508,554
NGK10,2010-03-11 12:30,11,4.509,4.525,4.508,4.512,349
NGK10,2010-03-11 13:00,11,4.512,4.538,4.501,4.505,1045
NGK10,2010-03-11 13:30,11,4.502,4.512,4.501,4.512,275
NGK10,2010-03-11 14:00,11,4.513,4.517,4.509,4.515,170
NGK10,2010-03-11 14:30,11,4.515,4.516,4.506,4.506,152
NGK10,2010-03-11 15:00,11,4.505,4.507,4.501,4.504,180
NGK10,2010-03-11 15:30,11,4.501,4.501,4.501,4.501,2
NGK10,2010-03-11 16:00,11,4.5,4.504,4.5,4.502,13
NGK10,2010-03-11 17:00,12,4.503,4.503,4.503,4.503,1
NGK10,2010-03-11 17:30,12,4.524,4.524,4.523,4.523,2
NGK10,2010-03-11 18:00,12,4.522,4.522,4.522,4.522,3
NGK10,2010-03-11 19:00,12,4.505,4.505,4.505,4.505,1
NGK10,2010-03-11 19:30,12,4.522,4.524,4.522,4.524,2
NGK10,2010-03-11 20:00,12,4.52,4.52,4.52,4.52,1
NGK10,2010-03-11 20:30,12,4.515,4.515,4.515,4.515,1
NGK10,2010-03-11 21:00,12,4.517,4.517,4.517,4.517,1
NGK10,2010-03-11 22:30,12,4.51,4.526,4.51,4.525,6
NGK10,2010-03-11 23:00,12,4.524,4.524,4.524,4.524,2
NGK10,2010-03-12 00:00,12,4.52,4.523,4.52,4.523,2
NGK10,2010-03-12 00:30,12,4.524,4.528,4.524,4.528,2
NGK10,2010-03-12 01:00,12,4.524,4.524,4.523,4.523,4
NGK10,2010-03-12 01:30,12,4.522,4.522,4.52,4.52,2
NGK10,2010-03-12 02:00,12,4.522,4.524,4.522,4.524,13
NGK10,2010-03-12 02:30,12,4.519,4.52,4.518,4.518,11
NGK10,2010-03-12 03:00,12,4.52,4.527,4.52,4.522,7
NGK10,2010-03-12 03:30,12,4.524,4.529,4.524,4.529,32
NGK10,2010-03-12 04:00,12,4.525,4.525,4.522,4.524,18
NGK10,2010-03-12 04:30,12,4.525,4.527,4.521,4.521,17
NGK10,2010-03-12 05:00,12,4.521,4.526,4.518,4.526,41
NGK10,2010-03-12 05:30,12,4.525,4.526,4.517,4.517,34
NGK10,2010-03-12 06:00,12,4.517,4.522,4.511,4.512,35
NGK10,2010-03-12 06:30,12,4.512,4.534,4.504,4.515,109
NGK10,2010-03-12 07:00,12,4.51,4.51,4.488,4.505,384
NGK10,2010-03-12 07:30,12,4.506,4.523,4.493,4.503,612
NGK10,2010-03-12 08:00,12,4.503,4.529,4.501,4.518,840
NGK10,2010-03-12 08:30,12,4.518,4.52,4.505,4.508,559
NGK10,2010-03-12 09:00,12,4.509,4.512,4.489,4.502,801
NGK10,2010-03-12 09:30,12,4.503,4.51,4.499,4.503,369
NGK10,2010-03-12 10:00,12,4.502,4.514,4.502,4.506,518
NGK10,2010-03-12 10:30,12,4.506,4.506,4.487,4.49,458
NGK10,2010-03-12 11:00,12,4.49,4.495,4.478,4.485,622
NGK10,2010-03-12 11:30,12,4.487,4.498,4.487,4.491,175
NGK10,2010-03-12 12:00,12,4.491,4.498,4.486,4.488,251
NGK10,2010-03-12 12:30,12,4.487,4.488,4.443,4.458,1139
NGK10,2010-03-12 13:00,12,4.458,4.47,4.448,4.466,980
NGK10,2010-03-12 13:30,12,4.467,4.472,4.458,4.46,310
NGK10,2010-03-12 14:00,12,4.459,4.463,4.453,4.455,111
NGK10,2010-03-12 14:30,12,4.455,4.461,4.449,4.45,88
NGK10,2010-03-12 15:00,12,4.453,4.456,4.451,4.453,38
NGK10,2010-03-12 15:30,12,4.458,4.458,4.453,4.453,2
NGK10,2010-03-12 16:00,12,4.452,4.455,4.452,4.452,9
NGK10,2010-03-14 17:00,15,4.443,4.448,4.426,4.43,75
NGK10,2010-03-14 17:30,15,4.426,4.433,4.426,4.43,10
NGK10,2010-03-14 18:30,15,4.426,4.426,4.416,4.425,11
NGK10,2010-03-14 19:00,15,4.43,4.43,4.425,4.425,3
NGK10,2010-03-14 20:30,15,4.432,4.432,4.429,4.429,3
NGK10,2010-03-14 21:00,15,4.432,4.435,4.432,4.435,2
NGK10,2010-03-14 21:30,15,4.435,4.435,4.435,4.435,1
NGK10,2010-03-14 22:00,15,4.434,4.434,4.434,4.434,1
NGK10,2010-03-14 22:30,15,4.435,4.44,4.435,4.44,5
NGK10,2010-03-14 23:00,15,4.434,4.436,4.432,4.432,7
NGK10,2010-03-14 23:30,15,4.435,4.435,4.43,4.432,17
NGK10,2010-03-15 00:00,15,4.43,4.43,4.428,4.428,4
NGK10,2010-03-15 01:00,15,4.425,4.425,4.425,4.425,1
NGK10,2010-03-15 01:30,15,4.429,4.429,4.428,4.428,4
NGK10,2010-03-15 02:00,15,4.434,4.434,4.431,4.431,2
NGK10,2010-03-15 02:30,15,4.429,4.435,4.429,4.433,5
NGK10,2010-03-15 03:00,15,4.436,4.447,4.436,4.444,62
NGK10,2010-03-15 03:30,15,4.447,4.447,4.442,4.443,24
NGK10,2010-03-15 04:00,15,4.442,4.444,4.437,4.443,22
NGK10,2010-03-15 04:30,15,4.442,4.442,4.44,4.442,29
NGK10,2010-03-15 05:00,15,4.442,4.442,4.44,4.44,18
NGK10,2010-03-15 05:30,15,4.436,4.438,4.433,4.437,36
NGK10,2010-03-15 06:00,15,4.441,4.441,4.435,4.44,10
NGK10,2010-03-15 06:30,15,4.436,4.436,4.408,4.41,197
NGK10,2010-03-15 07:00,15,4.411,4.428,4.408,4.408,108
NGK10,2010-03-15 07:30,15,4.416,4.437,4.407,4.434,423
NGK10,2010-03-15 08:00,15,4.434,4.467,4.431,4.444,889
NGK10,2010-03-15 08:30,15,4.444,4.462,4.433,4.461,686
NGK10,2010-03-15 09:00,15,4.459,4.476,4.452,4.476,731
NGK10,2010-03-15 09:30,15,4.475,4.476,4.454,4.46,509
NGK10,2010-03-15 10:00,15,4.461,4.477,4.455,4.465,727
NGK10,2010-03-15 10:30,15,4.467,4.495,4.465,4.489,547
NGK10,2010-03-15 11:00,15,4.489,4.503,4.474,4.501,582
NGK10,2010-03-15 11:30,15,4.502,4.521,4.492,4.501,1070
NGK10,2010-03-15 12:00,15,4.501,4.503,4.484,4.497,337
NGK10,2010-03-15 12:30,15,4.498,4.505,4.484,4.484,355
NGK10,2010-03-15 13:00,15,4.484,4.484,4.449,4.466,1663
NGK10,2010-03-15 13:30,15,4.468,4.472,4.46,4.469,210
NGK10,2010-03-15 14:00,15,4.472,4.491,4.471,4.491,128
NGK10,2010-03-15 14:30,15,4.486,4.487,4.482,4.482,63
NGK10,2010-03-15 15:00,15,4.48,4.484,4.478,4.478,20
NGK10,2010-03-15 15:30,15,4.483,4.484,4.465,4.465,29
NGK10,2010-03-15 16:00,15,4.466,4.466,4.459,4.459,27
NGK10,2010-03-15 17:00,16,4.46,4.464,4.459,4.464,5
NGK10,2010-03-15 17:30,16,4.472,4.472,4.472,4.472,3
NGK10,2010-03-15 18:00,16,4.476,4.48,4.467,4.467,16
NGK10,2010-03-15 18:30,16,4.46,4.46,4.46,4.46,1
NGK10,2010-03-15 19:30,16,4.462,4.462,4.462,4.462,1
NGK10,2010-03-15 20:00,16,4.467,4.47,4.467,4.47,4
NGK10,2010-03-15 21:00,16,4.466,4.466,4.46,4.46,14
NGK10,2010-03-15 22:00,16,4.461,4.461,4.461,4.461,1
NGK10,2010-03-15 23:30,16,4.468,4.468,4.464,4.464,2
NGK10,2010-03-16 00:00,16,4.466,4.466,4.465,4.465,2
NGK10,2010-03-16 01:30,16,4.464,4.464,4.464,4.464,2
NGK10,2010-03-16 02:00,16,4.462,4.462,4.462,4.462,1
NGK10,2010-03-16 02:30,16,4.46,4.464,4.46,4.464,105
NGK10,2010-03-16 03:00,16,4.464,4.467,4.462,4.462,56
NGK10,2010-03-16 03:30,16,4.461,4.466,4.461,4.466,10
NGK10,2010-03-16 04:00,16,4.465,4.467,4.463,4.467,49
NGK10,2010-03-16 04:30,16,4.464,4.467,4.463,4.467,18
NGK10,2010-03-16 05:00,16,4.468,4.474,4.468,4.472,18
NGK10,2010-03-16 05:30,16,4.469,4.469,4.469,4.469,1
NGK10,2010-03-16 06:00,16,4.474,4.475,4.463,4.463,67
NGK10,2010-03-16 06:30,16,4.466,4.481,4.465,4.48,39
NGK10,2010-03-16 07:00,16,4.473,4.492,4.467,4.488,216
NGK10,2010-03-16 07:30,16,4.486,4.494,4.453,4.456,416
NGK10,2010-03-16 08:00,16,4.455,4.457,4.437,4.44,1657
NGK10,2010-03-16 08:30,16,4.442,4.445,4.417,4.42,1510
NGK10,2010-03-16 09:00,16,4.419,4.438,4.41,4.426,1106
NGK10,2010-03-16 09:30,16,4.426,4.437,4.416,4.432,300
NGK10,2010-03-16 10:00,16,4.431,4.434,4.42,4.42,412
NGK10,2010-03-16 10:30,16,4.421,4.422,4.4,4.408,1027
NGK10,2010-03-16 11:00,16,4.409,4.417,4.406,4.41,542
NGK10,2010-03-16 11:30,16,4.41,4.424,4.41,4.415,275
NGK10,2010-03-16 12:00,16,4.416,4.431,4.414,4.42,166
NGK10,2010-03-16 12:30,16,4.42,4.43,4.417,4.426,197
NGK10,2010-03-16 13:00,16,4.427,4.44,4.411,4.418,1217
NGK10,2010-03-16 13:30,16,4.417,4.429,4.417,4.429,204
NGK10,2010-03-16 14:00,16,4.428,4.429,4.42,4.421,70
NGK10,2010-03-16 14:30,16,4.422,4.424,4.419,4.419,96
NGK10,2010-03-16 15:00,16,4.419,4.422,4.418,4.419,37
NGK10,2010-03-16 15:30,16,4.42,4.42,4.404,4.404,22
NGK10,2010-03-16 16:00,16,4.407,4.411,4.407,4.411,2
NGK10,2010-03-16 17:00,17,4.415,4.415,4.411,4.411,5
NGK10,2010-03-16 18:00,17,4.414,4.414,4.412,4.412,7
NGK10,2010-03-16 20:00,17,4.418,4.433,4.418,4.433,11
NGK10,2010-03-16 20:30,17,4.434,4.435,4.434,4.435,2
NGK10,2010-03-16 21:00,17,4.434,4.434,4.43,4.43,14
NGK10,2010-03-16 21:30,17,4.438,4.438,4.438,4.438,2
NGK10,2010-03-16 22:00,17,4.436,4.436,4.436,4.436,4
NGK10,2010-03-16 22:30,17,4.439,4.439,4.434,4.434,4
NGK10,2010-03-16 23:00,17,4.43,4.43,4.43,4.43,2
NGK10,2010-03-16 23:30,17,4.438,4.438,4.434,4.434,2
NGK10,2010-03-17 00:00,17,4.434,4.434,4.432,4.432,2
NGK10,2010-03-17 00:30,17,4.44,4.44,4.44,4.44,1
NGK10,2010-03-17 01:00,17,4.439,4.439,4.439,4.439,1
NGK10,2010-03-17 02:00,17,4.434,4.434,4.434,4.434,1
NGK10,2010-03-17 02:30,17,4.43,4.433,4.429,4.43,11
NGK10,2010-03-17 03:00,17,4.433,4.433,4.425,4.432,18
NGK10,2010-03-17 03:30,17,4.43,4.43,4.426,4.429,22
NGK10,2010-03-17 04:00,17,4.424,4.424,4.403,4.406,76
NGK10,2010-03-17 04:30,17,4.42,4.427,4.42,4.425,24
NGK10,2010-03-17 05:00,17,4.421,4.425,4.421,4.425,39
NGK10,2010-03-17 05:30,17,4.425,4.425,4.407,4.416,56
NGK10,2010-03-17 06:00,17,4.412,4.412,4.39,4.39,100
NGK10,2010-03-17 06:30,17,4.391,4.398,4.39,4.397,92
NGK10,2010-03-17 07:00,17,4.398,4.409,4.39,4.396,186
NGK10,2010-03-17 07:30,17,4.398,4.409,4.384,4.385,307
NGK10,2010-03-17 08:00,17,4.386,4.391,4.376,4.386,1226
NGK10,2010-03-17 08:30,17,4.387,4.387,4.352,4.366,811
NGK10,2010-03-17 09:00,17,4.366,4.373,4.363,4.369,406
NGK10,2010-03-17 09:30,17,4.367,4.383,4.362,4.369,959
NGK10,2010-03-17 10:00,17,4.368,4.374,4.364,4.37,662
NGK10,2010-03-17 10:30,17,4.369,4.371,4.355,4.366,724
NGK10,2010-03-17 11:00,17,4.366,4.376,4.363,4.371,477
NGK10,2010-03-17 11:30,17,4.369,4.377,4.365,4.37,519
NGK10,2010-03-17 12:00,17,4.369,4.373,4.365,4.37,260
NGK10,2010-03-17 12:30,17,4.368,4.372,4.357,4.363,221
NGK10,2010-03-17 13:00,17,4.362,4.375,4.354,4.365,1126
NGK10,2010-03-17 13:30,17,4.365,4.369,4.363,4.365,693
NGK10,2010-03-17 14:00,17,4.365,4.371,4.364,4.364,268
NGK10,2010-03-17 14:30,17,4.365,4.367,4.356,4.357,133
NGK10,2010-03-17 15:00,17,4.36,4.36,4.354,4.355,47
NGK10,2010-03-17 15:30,17,4.356,4.362,4.356,4.362,6
NGK10,2010-03-17 16:00,17,4.36,4.36,4.36,4.36,1
NGK10,2010-03-17 17:00,18,4.354,4.354,4.352,4.354,21
NGK10,2010-03-17 17:30,18,4.354,4.354,4.354,4.354,14
NGK10,2010-03-17 18:00,18,4.354,4.354,4.353,4.354,21
NGK10,2010-03-17 18:30,18,4.353,4.353,4.351,4.351,6
NGK10,2010-03-17 19:00,18,4.354,4.354,4.352,4.352,6
NGK10,2010-03-17 20:00,18,4.354,4.354,4.354,4.354,9
NGK10,2010-03-17 20:30,18,4.354,4.354,4.354,4.354,8
NGK10,2010-03-17 21:30,18,4.357,4.357,4.357,4.357,1
NGK10,2010-03-17 22:00,18,4.35,4.35,4.328,4.336,51
NGK10,2010-03-17 22:30,18,4.337,4.337,4.33,4.33,3
NGK10,2010-03-17 23:00,18,4.338,4.338,4.338,4.338,1
NGK10,2010-03-17 23:30,18,4.338,4.338,4.338,4.338,1
NGK10,2010-03-18 00:00,18,4.335,4.34,4.335,4.336,4
NGK10,2010-03-18 01:00,18,4.335,4.335,4.335,4.335,1
NGK10,2010-03-18 01:30,18,4.336,4.336,4.336,4.336,1
NGK10,2010-03-18 02:00,18,4.328,4.328,4.325,4.327,5
NGK10,2010-03-18 02:30,18,4.325,4.33,4.325,4.33,11
NGK10,2010-03-18 03:00,18,4.331,4.337,4.331,4.334,14
NGK10,2010-03-18 03:30,18,4.335,4.338,4.335,4.336,8
NGK10,2010-03-18 04:00,18,4.334,4.339,4.331,4.335,10
NGK10,2010-03-18 04:30,18,4.335,4.336,4.328,4.328,12
NGK10,2010-03-18 05:00,18,4.331,4.332,4.328,4.33,34
NGK10,2010-03-18 05:30,18,4.333,4.338,4.33,4.331,35
NGK10,2010-03-18 06:00,18,4.331,4.338,4.32,4.328,50
NGK10,2010-03-18 06:30,18,4.32,4.338,4.32,4.329,35
NGK10,2010-03-18 07:00,18,4.326,4.332,4.311,4.33,192
NGK10,2010-03-18 07:30,18,4.328,4.332,4.318,4.329,395
NGK10,2010-03-18 08:00,18,4.329,4.355,4.322,4.342,882
NGK10,2010-03-18 08:30,18,4.342,4.342,4.306,4.319,1156
NGK10,2010-03-18 09:00,18,4.319,4.326,4.293,4.299,1393
NGK10,2010-03-18 09:30,18,4.29,4.29,4.18,4.2,5154
NGK10,2010-03-18 10:00,18,4.198,4.203,4.162,4.177,3287
NGK10,2010-03-18 10:30,18,4.175,4.176,4.153,4.16,1690
NGK10,2010-03-18 11:00,18,4.16,4.161,4.125,4.129,2317
NGK10,2010-03-18 11:30,18,4.128,4.14,4.119,4.14,867
NGK10,2010-03-18 12:00,18,4.137,4.185,4.136,4.156,1768
NGK10,2010-03-18 12:30,18,4.156,4.172,4.155,4.172,530
NGK10,2010-03-18 13:00,18,4.172,4.191,4.143,4.146,2489
NGK10,2010-03-18 13:30,18,4.148,4.166,4.148,4.162,716
NGK10,2010-03-18 14:00,18,4.161,4.165,4.153,4.163,288
NGK10,2010-03-18 14:30,18,4.161,4.163,4.151,4.153,474
NGK10,2010-03-18 15:00,18,4.152,4.164,4.15,4.16,94
NGK10,2010-03-18 15:30,18,4.158,4.159,4.155,4.159,15
NGK10,2010-03-18 16:00,18,4.156,4.158,4.153,4.153,16
NGK10,2010-03-18 17:00,19,4.158,4.161,4.156,4.158,17
NGK10,2010-03-18 18:00,19,4.152,4.152,4.152,4.152,1
NGK10,2010-03-18 18:30,19,4.153,4.153,4.147,4.147,11
NGK10,2010-03-18 19:00,19,4.153,4.153,4.147,4.147,2
NGK10,2010-03-18 19:30,19,4.143,4.143,4.14,4.14,3
NGK10,2010-03-18 20:00,19,4.142,4.153,4.142,4.153,2
NGK10,2010-03-18 20:30,19,4.148,4.153,4.148,4.153,2
NGK10,2010-03-18 21:00,19,4.153,4.153,4.148,4.148,7
NGK10,2010-03-18 21:30,19,4.15,4.15,4.15,4.15,1
NGK10,2010-03-18 22:00,19,4.156,4.156,4.156,4.156,2
NGK10,2010-03-19 00:30,19,4.149,4.149,4.149,4.149,2
NGK10,2010-03-19 01:00,19,4.144,4.144,4.144,4.144,1
NGK10,2010-03-19 01:30,19,4.146,4.146,4.146,4.146,1
NGK10,2010-03-19 02:00,19,4.151,4.151,4.151,4.151,2
NGK10,2010-03-19 02:30,19,4.151,4.151,4.149,4.149,2
NGK10,2010-03-19 03:00,19,4.151,4.16,4.151,4.16,63
NGK10,2010-03-19 03:30,19,4.158,4.159,4.153,4.156,88
NGK10,2010-03-19 04:00,19,4.16,4.187,4.16,4.185,75
NGK10,2010-03-19 04:30,19,4.185,4.185,4.173,4.178,42
NGK10,2010-03-19 05:00,19,4.177,4.18,4.175,4.176,62
NGK10,2010-03-19 05:30,19,4.178,4.195,4.176,4.19,153
NGK10,2010-03-19 06:00,19,4.188,4.2,4.184,4.191,287
NGK10,2010-03-19 06:30,19,4.186,4.195,4.17,4.183,153
NGK10,2010-03-19 07:00,19,4.184,4.184,4.136,4.159,289
NGK10,2010-03-19 07:30,19,4.16,4.162,4.114,4.117,943
NGK10,2010-03-19 08:00,19,4.115,4.168,4.114,4.152,1252
NGK10,2010-03-19 08:30,19,4.15,4.175,4.138,4.175,1028
NGK10,2010-03-19 09:00,19,4.175,4.181,4.15,4.158,878
NGK10,2010-03-19 09:30,19,4.156,4.167,4.151,4.158,828
NGK10,2010-03-19 10:00,19,4.158,4.196,4.153,4.191,1247
NGK10,2010-03-19 10:30,19,4.193,4.199,4.167,4.191,948
NGK10,2010-03-19 11:00,19,4.191,4.199,4.181,4.195,491
NGK10,2010-03-19 11:30,19,4.193,4.197,4.181,4.188,349
NGK10,2010-03-19 12:00,19,4.19,4.198,4.173,4.181,521
NGK10,2010-03-19 12:30,19,4.182,4.204,4.182,4.2,532
NGK10,2010-03-19 13:00,19,4.202,4.234,4.192,4.226,1995
NGK10,2010-03-19 13:30,19,4.226,4.226,4.211,4.224,387
NGK10,2010-03-19 14:00,19,4.225,4.229,4.222,4.228,116
NGK10,2010-03-19 14:30,19,4.229,4.229,4.218,4.218,190
NGK10,2010-03-19 15:00,19,4.22,4.22,4.211,4.213,27
NGK10,2010-03-19 15:30,19,4.212,4.214,4.212,4.214,2
NGK10,2010-03-19 16:00,19,4.214,4.214,4.214,4.214,1
NGK10,2010-03-21 17:00,22,4.218,4.218,4.189,4.193,29
NGK10,2010-03-21 17:30,22,4.194,4.194,4.191,4.191,4
NGK10,2010-03-21 18:00,22,4.195,4.195,4.195,4.195,1
NGK10,2010-03-21 18:30,22,4.192,4.192,4.178,4.185,9
NGK10,2010-03-21 19:00,22,4.185,4.185,4.168,4.17,18
NGK10,2010-03-21 19:30,22,4.171,4.171,4.169,4.17,6
NGK10,2010-03-21 20:00,22,4.164,4.174,4.159,4.167,15
NGK10,2010-03-21 21:30,22,4.175,4.18,4.175,4.18,5
NGK10,2010-03-21 22:30,22,4.18,4.181,4.178,4.178,4
NGK10,2010-03-21 23:00,22,4.175,4.175,4.175,4.175,1
NGK10,2010-03-21 23:30,22,4.177,4.185,4.177,4.185,4
NGK10,2010-03-22 00:00,22,4.182,4.183,4.174,4.177,5
NGK10,2010-03-22 00:30,22,4.177,4.178,4.174,4.174,3
NGK10,2010-03-22 02:00,22,4.176,4.181,4.175,4.18,21
NGK10,2010-03-22 02:30,22,4.18,4.18,4.178,4.178,4
NGK10,2010-03-22 03:00,22,4.18,4.182,4.18,4.182,9
NGK10,2010-03-22 03:30,22,4.18,4.183,4.178,4.183,16
NGK10,2010-03-22 04:00,22,4.183,4.185,4.183,4.183,9
NGK10,2010-03-22 04:30,22,4.185,4.185,4.175,4.175,18
NGK10,2010-03-22 05:00,22,4.179,4.18,4.174,4.178,18
NGK10,2010-03-22 05:30,22,4.179,4.179,4.176,4.178,4
NGK10,2010-03-22 06:00,22,4.179,4.18,4.171,4.172,33
NGK10,2010-03-22 06:30,22,4.17,4.172,4.158,4.165,54
NGK10,2010-03-22 07:00,22,4.17,4.171,4.144,4.146,187
NGK10,2010-03-22 07:30,22,4.146,4.148,4.105,4.106,1054
NGK10,2010-03-22 08:00,22,4.105,4.125,4.093,4.125,1426
NGK10,2010-03-22 08:30,22,4.124,4.149,4.124,4.139,1235
NGK10,2010-03-22 09:00,22,4.137,4.16,4.136,4.156,655
NGK10,2010-03-22 09:30,22,4.157,4.231,4.153,4.179,1693
NGK10,2010-03-22 10:00,22,4.18,4.201,4.177,4.19,1426
NGK10,2010-03-22 10:30,22,4.188,4.189,4.174,4.187,900
NGK10,2010-03-22 11:00,22,4.187,4.208,4.179,4.201,607
NGK10,2010-03-22 11:30,22,4.2,4.206,4.188,4.2,367
NGK10,2010-03-22 12:00,22,4.201,4.205,4.178,4.187,339
NGK10,2010-03-22 12:30,22,4.186,4.195,4.163,4.169,569
NGK10,2010-03-22 13:00,22,4.167,4.169,4.134,4.143,1182
NGK10,2010-03-22 13:30,22,4.143,4.16,4.138,4.152,1134
NGK10,2010-03-22 14:00,22,4.155,4.162,4.154,4.158,186
NGK10,2010-03-22 14:30,22,4.158,4.159,4.146,4.146,186
NGK10,2010-03-22 15:00,22,4.147,4.165,4.144,4.165,57
NGK10,2010-03-22 15:30,22,4.17,4.186,4.17,4.186,123
NGK10,2010-03-22 16:00,22,4.183,4.184,4.18,4.18,23
NGK10,2010-03-22 17:00,23,4.192,4.198,4.181,4.185,48
NGK10,2010-03-22 17:30,23,4.193,4.193,4.175,4.175,66
NGK10,2010-03-22 18:00,23,4.175,4.175,4.171,4.171,11
NGK10,2010-03-22 18:30,23,4.171,4.178,4.171,4.172,4
NGK10,2010-03-22 19:30,23,4.175,4.175,4.175,4.175,3
NGK10,2010-03-22 20:00,23,4.172,4.175,4.172,4.175,6
NGK10,2010-03-22 21:00,23,4.173,4.178,4.173,4.178,2
NGK10,2010-03-22 21:30,23,4.177,4.177,4.177,4.177,1
NGK10,2010-03-22 22:00,23,4.17,4.17,4.165,4.165,4
NGK10,2010-03-22 22:30,23,4.165,4.165,4.165,4.165,1
NGK10,2010-03-22 23:30,23,4.18,4.18,4.173,4.174,3
NGK10,2010-03-23 00:30,23,4.17,4.17,4.17,4.17,1
NGK10,2010-03-23 01:30,23,4.164,4.164,4.16,4.16,5
NGK10,2010-03-23 02:00,23,4.159,4.16,4.158,4.16,3
NGK10,2010-03-23 02:30,23,4.162,4.167,4.162,4.166,7
NGK10,2010-03-23 03:00,23,4.168,4.171,4.164,4.164,9
NGK10,2010-03-23 03:30,23,4.163,4.165,4.149,4.165,18
NGK10,2010-03-23 04:00,23,4.165,4.171,4.165,4.171,5
NGK10,2010-03-23 04:30,23,4.171,4.172,4.171,4.172,2
NGK10,2010-03-23 05:00,23,4.177,4.18,4.176,4.178,19
NGK10,2010-03-23 05:30,23,4.173,4.175,4.162,4.172,16
NGK10,2010-03-23 06:00,23,4.172,4.204,4.172,4.203,93
NGK10,2010-03-23 06:30,23,4.19,4.19,4.162,4.176,59
NGK10,2010-03-23 07:00,23,4.178,4.209,4.172,4.191,148
NGK10,2010-03-23 07:30,23,4.185,4.217,4.17,4.199,522
NGK10,2010-03-23 08:00,23,4.197,4.209,4.115,4.141,2238
NGK10,2010-03-23 08:30,23,4.141,4.169,4.134,4.147,1034
NGK10,2010-03-23 09:00,23,4.147,4.159,4.131,4.146,637
NGK10,2010-03-23 09:30,23,4.147,4.167,4.136,4.166,833
NGK10,2010-03-23 10:00,23,4.166,4.195,4.156,4.195,1427
NGK10,2010-03-23 10:30,23,4.195,4.197,4.185,4.186,679
NGK10,2010-03-23 11:00,23,4.191,4.194,4.162,4.168,755
NGK10,2010-03-23 11:30,23,4.17,4.193,4.166,4.188,681
NGK10,2010-03-23 12:00,23,4.188,4.203,4.184,4.198,606
NGK10,2010-03-23 12:30,23,4.199,4.213,4.185,4.192,920
NGK10,2010-03-23 13:00,23,4.191,4.208,4.177,4.191,1099
NGK10,2010-03-23 13:30,23,4.191,4.196,4.189,4.193,399
NGK10,2010-03-23 14:00,23,4.192,4.201,4.191,4.195,116
NGK10,2010-03-23 14:30,23,4.197,4.198,4.191,4.195,176
NGK10,2010-03-23 15:00,23,4.194,4.196,4.192,4.194,13
NGK10,2010-03-23 15:30,23,4.189,4.189,4.187,4.188,8
NGK10,2010-03-23 16:00,23,4.187,4.187,4.184,4.184,2
NGK10,2010-03-23 17:00,24,4.198,4.198,4.183,4.183,10
NGK10,2010-03-23 17:30,24,4.184,4.184,4.184,4.184,8
NGK10,2010-03-23 18:00,24,4.184,4.185,4.179,4.179,12
NGK10,2010-03-23 18:30,24,4.179,4.179,4.179,4.179,2
NGK10,2010-03-23 19:00,24,4.18,4.18,4.18,4.18,1
NGK10,2010-03-23 19:30,24,4.179,4.179,4.179,4.179,1
NGK10,2010-03-23 20:00,24,4.184,4.184,4.18,4.18,5
NGK10,2010-03-23 20:30,24,4.179,4.179,4.179,4.179,1
NGK10,2010-03-23 21:00,24,4.17,4.17,4.162,4.163,42
NGK10,2010-03-23 21:30,24,4.161,4.164,4.158,4.158,56
NGK10,2010-03-23 22:00,24,4.163,4.166,4.163,4.165,3
NGK10,2010-03-23 23:30,24,4.171,4.175,4.171,4.175,5
NGK10,2010-03-24 00:00,24,4.176,4.176,4.172,4.172,3
NGK10,2010-03-24 00:30,24,4.162,4.169,4.162,4.169,3
NGK10,2010-03-24 01:00,24,4.171,4.171,4.163,4.163,3
NGK10,2010-03-24 01:30,24,4.167,4.167,4.167,4.167,1
NGK10,2010-03-24 02:00,24,4.168,4.168,4.161,4.161,7
NGK10,2010-03-24 02:30,24,4.162,4.17,4.159,4.162,55
NGK10,2010-03-24 03:00,24,4.16,4.161,4.152,4.153,48
NGK10,2010-03-24 03:30,24,4.156,4.158,4.152,4.152,17
NGK10,2010-03-24 04:00,24,4.153,4.153,4.138,4.138,134
NGK10,2010-03-24 04:30,24,4.138,4.144,4.138,4.143,114
NGK10,2010-03-24 05:00,24,4.14,4.141,4.13,4.141,38
NGK10,2010-03-24 05:30,24,4.139,4.142,4.139,4.139,29
NGK10,2010-03-24 06:00,24,4.138,4.144,4.132,4.134,82
NGK10,2010-03-24 06:30,24,4.133,4.138,4.12,4.129,165
NGK10,2010-03-24 07:00,24,4.125,4.138,4.124,4.128,218
NGK10,2010-03-24 07:30,24,4.127,4.136,4.11,4.126,769
NGK10,2010-03-24 08:00,24,4.124,4.136,4.12,4.133,1194
NGK10,2010-03-24 08:30,24,4.133,4.188,4.131,4.17,3100
NGK10,2010-03-24 09:00,24,4.168,4.184,4.155,4.174,1185
NGK10,2010-03-24 09:30,24,4.171,4.187,4.157,4.158,1210
NGK10,2010-03-24 10:00,24,4.158,4.178,4.148,4.162,899
NGK10,2010-03-24 10:30,24,4.165,4.167,4.149,4.158,647
NGK10,2010-03-24 11:00,24,4.157,4.175,4.153,4.17,527
NGK10,2010-03-24 11:30,24,4.172,4.176,4.163,4.165,335
NGK10,2010-03-24 12:00,24,4.164,4.167,4.151,4.155,517
NGK10,2010-03-24 12:30,24,4.155,4.166,4.148,4.165,370
NGK10,2010-03-24 13:00,24,4.166,4.175,4.149,4.152,1672
NGK10,2010-03-24 13:30,24,4.152,4.153,4.143,4.143,1181
NGK10,2010-03-24 14:00,24,4.144,4.144,4.138,4.144,291
NGK10,2010-03-24 14:30,24,4.144,4.144,4.135,4.136,151
NGK10,2010-03-24 15:00,24,4.135,4.145,4.135,4.145,73
NGK10,2010-03-24 15:30,24,4.144,4.144,4.139,4.143,40
NGK10,2010-03-24 16:00,24,4.14,4.14,4.137,4.137,12
NGK10,2010-03-24 17:00,25,4.14,4.145,4.138,4.144,17
NGK10,2010-03-24 17:30,25,4.138,4.144,4.138,4.143,8
NGK10,2010-03-24 18:00,25,4.139,4.139,4.139,4.139,1
NGK10,2010-03-24 18:30,25,4.139,4.155,4.134,4.155,59
NGK10,2010-03-24 19:00,25,4.155,4.155,4.155,4.155,3
NGK10,2010-03-24 19:30,25,4.158,4.16,4.155,4.155,22
NGK10,2010-03-24 20:00,25,4.153,4.153,4.153,4.153,1
NGK10,2010-03-24 20:30,25,4.155,4.157,4.154,4.154,4
NGK10,2010-03-24 21:00,25,4.153,4.155,4.15,4.15,11
NGK10,2010-03-24 21:30,25,4.152,4.152,4.152,4.152,1
NGK10,2010-03-24 22:30,25,4.155,4.155,4.145,4.153,20
NGK10,2010-03-24 23:00,25,4.146,4.146,4.142,4.142,7
NGK10,2010-03-24 23:30,25,4.144,4.144,4.14,4.14,6
NGK10,2010-03-25 00:00,25,4.14,4.142,4.139,4.139,9
NGK10,2010-03-25 00:30,25,4.142,4.142,4.139,4.139,2
NGK10,2010-03-25 01:00,25,4.139,4.145,4.138,4.145,10
NGK10,2010-03-25 01:30,25,4.143,4.145,4.139,4.145,7
NGK10,2010-03-25 02:00,25,4.148,4.15,4.146,4.146,11
NGK10,2010-03-25 02:30,25,4.145,4.153,4.144,4.153,10
NGK10,2010-03-25 03:00,25,4.149,4.153,4.149,4.153,37
NGK10,2010-03-25 03:30,25,4.153,4.153,4.15,4.151,17
NGK10,2010-03-25 04:00,25,4.147,4.155,4.146,4.153,65
NGK10,2010-03-25 04:30,25,4.156,4.157,4.152,4.157,16
NGK10,2010-03-25 05:00,25,4.154,4.154,4.15,4.152,26
NGK10,2010-03-25 05:30,25,4.147,4.147,4.145,4.145,19
NGK10,2010-03-25 06:00,25,4.146,4.153,4.143,4.15,181
NGK10,2010-03-25 06:30,25,4.144,4.147,4.131,4.133,102
NGK10,2010-03-25 07:00,25,4.131,4.131,4.116,4.122,333
NGK10,2010-03-25 07:30,25,4.123,4.138,4.122,4.131,654
NGK10,2010-03-25 08:00,25,4.132,4.135,4.082,4.091,2323
NGK10,2010-03-25 08:30,25,4.092,4.094,4.023,4.048,6675
NGK10,2010-03-25 09:00,25,4.046,4.07,4.018,4.057,3170
NGK10,2010-03-25 09:30,25,4.057,4.084,4,4.002,7177
NGK10,2010-03-25 10:00,25,4.002,4.023,3.989,4.017,5384
NGK10,2010-03-25 10:30,25,4.013,4.02,4.003,4.02,1630
NGK10,2010-03-25 11:00,25,4.021,4.035,4.013,4.02,1771
NGK10,2010-03-25 11:30,25,4.02,4.025,4.005,4.024,1282
NGK10,2010-03-25 12:00,25,4.023,4.031,4.017,4.021,1075
NGK10,2010-03-25 12:30,25,4.022,4.031,4.005,4.012,1333
NGK10,2010-03-25 13:00,25,4.012,4.035,3.999,4.032,4175
NGK10,2010-03-25 13:30,25,4.03,4.04,4.028,4.032,776
NGK10,2010-03-25 14:00,25,4.033,4.034,4.019,4.019,147
NGK10,2010-03-25 14:30,25,4.02,4.025,4.017,4.021,333
NGK10,2010-03-25 15:00,25,4.021,4.028,4.02,4.028,103
NGK10,2010-03-25 15:30,25,4.03,4.033,4.025,4.033,46
NGK10,2010-03-25 16:00,25,4.026,4.03,4.025,4.03,9
NGK10,2010-03-25 17:00,26,4.014,4.022,4.014,4.014,25
NGK10,2010-03-25 17:30,26,4.023,4.023,4.019,4.021,6
NGK10,2010-03-25 18:00,26,4.021,4.028,4.021,4.028,7
NGK10,2010-03-25 18:30,26,4.029,4.03,4.025,4.025,4
NGK10,2010-03-25 19:00,26,4.03,4.031,4.019,4.031,21
NGK10,2010-03-25 19:30,26,4.019,4.028,4.019,4.028,10
NGK10,2010-03-25 20:00,26,4.019,4.019,4.019,4.019,9
NGK10,2010-03-25 20:30,26,4.026,4.029,4.026,4.029,15
NGK10,2010-03-25 21:00,26,4.03,4.03,4.022,4.022,2
NGK10,2010-03-25 22:00,26,4.023,4.027,4.023,4.023,20
NGK10,2010-03-25 22:30,26,4.023,4.023,4.022,4.022,4
NGK10,2010-03-25 23:00,26,4.022,4.022,4.022,4.022,2
NGK10,2010-03-25 23:30,26,4.025,4.025,4.017,4.019,56
NGK10,2010-03-26 00:00,26,4.019,4.022,4.018,4.018,66
NGK10,2010-03-26 00:30,26,4.019,4.022,4.018,4.021,30
NGK10,2010-03-26 01:00,26,4.021,4.032,4.021,4.028,34
NGK10,2010-03-26 01:30,26,4.032,4.032,4.028,4.03,27
NGK10,2010-03-26 02:00,26,4.028,4.033,4.028,4.031,13
NGK10,2010-03-26 02:30,26,4.02,4.024,4.016,4.024,36
NGK10,2010-03-26 03:00,26,4.026,4.035,4.024,4.028,42
NGK10,2010-03-26 03:30,26,4.027,4.028,4.024,4.028,14
NGK10,2010-03-26 04:00,26,4.028,4.033,4.028,4.031,42
NGK10,2010-03-26 04:30,26,4.031,4.031,4.027,4.03,68
NGK10,2010-03-26 05:00,26,4.028,4.028,4.009,4.019,91
NGK10,2010-03-26 05:30,26,4.019,4.036,4.018,4.033,165
NGK10,2010-03-26 06:00,26,4.031,4.035,4.023,4.029,113
NGK10,2010-03-26 06:30,26,4.026,4.046,4.025,4.031,449
NGK10,2010-03-26 07:00,26,4.031,4.035,4,4.033,1106
NGK10,2010-03-26 07:30,26,4.031,4.034,4,4.015,1450
NGK10,2010-03-26 08:00,26,4.015,4.033,4.004,4.016,2820
NGK10,2010-03-26 08:30,26,4.015,4.035,4.013,4.034,2462
NGK10,2010-03-26 09:00,26,4.034,4.038,4.027,4.036,1425
NGK10,2010-03-26 09:30,26,4.036,4.039,4.019,4.026,1759
NGK10,2010-03-26 10:00,26,4.027,4.028,4.019,4.022,1121
NGK10,2010-03-26 10:30,26,4.02,4.027,4.017,4.02,1215
NGK10,2010-03-26 11:00,26,4.019,4.02,4.006,4.008,1469
NGK10,2010-03-26 11:30,26,4.009,4.013,3.993,3.995,1397
NGK10,2010-03-26 12:00,26,3.995,4.01,3.99,4.003,1538
NGK10,2010-03-26 12:30,26,4.003,4.011,3.997,3.999,1113
NGK10,2010-03-26 13:00,26,3.997,3.997,3.923,3.932,7049
NGK10,2010-03-26 13:30,26,3.933,3.942,3.929,3.934,2853
NGK10,2010-03-26 14:00,26,3.935,3.94,3.931,3.936,619
NGK10,2010-03-26 14:30,26,3.934,3.936,3.929,3.934,725
NGK10,2010-03-26 15:00,26,3.935,3.939,3.931,3.931,182
NGK10,2010-03-26 15:30,26,3.931,3.932,3.927,3.929,105
NGK10,2010-03-26 16:00,26,3.928,3.932,3.926,3.931,94
NGK10,2010-03-28 17:00,29,3.92,3.931,3.92,3.926,124
NGK10,2010-03-28 17:30,29,3.926,3.933,3.926,3.933,29
NGK10,2010-03-28 18:00,29,3.93,3.943,3.927,3.939,48
NGK10,2010-03-28 18:30,29,3.941,3.941,3.931,3.936,10
NGK10,2010-03-28 19:00,29,3.941,3.941,3.929,3.934,29
NGK10,2010-03-28 19:30,29,3.929,3.935,3.927,3.935,11
NGK10,2010-03-28 20:00,29,3.93,3.935,3.93,3.935,4
NGK10,2010-03-28 20:30,29,3.929,3.934,3.928,3.934,12
NGK10,2010-03-28 21:00,29,3.934,3.938,3.934,3.938,11
NGK10,2010-03-28 21:30,29,3.939,3.939,3.932,3.932,5
NGK10,2010-03-28 22:00,29,3.932,3.933,3.932,3.932,5
NGK10,2010-03-28 22:30,29,3.936,3.938,3.935,3.938,3
NGK10,2010-03-28 23:00,29,3.94,3.941,3.94,3.941,6
NGK10,2010-03-28 23:30,29,3.935,3.94,3.929,3.93,19
NGK10,2010-03-29 00:00,29,3.931,3.931,3.905,3.907,138
NGK10,2010-03-29 00:30,29,3.906,3.906,3.902,3.902,43
NGK10,2010-03-29 01:00,29,3.906,3.917,3.905,3.909,29
NGK10,2010-03-29 01:30,29,3.909,3.917,3.9,3.915,108
NGK10,2010-03-29 02:00,29,3.916,3.93,3.915,3.922,184
NGK10,2010-03-29 02:30,29,3.921,3.928,3.918,3.926,78
NGK10,2010-03-29 03:00,29,3.927,3.949,3.926,3.948,189
NGK10,2010-03-29 03:30,29,3.947,3.954,3.942,3.95,160
NGK10,2010-03-29 04:00,29,3.95,3.955,3.946,3.948,100
NGK10,2010-03-29 04:30,29,3.95,3.952,3.946,3.949,59
NGK10,2010-03-29 05:00,29,3.951,3.965,3.949,3.964,132
NGK10,2010-03-29 05:30,29,3.966,3.969,3.964,3.968,106
NGK10,2010-03-29 06:00,29,3.967,3.979,3.961,3.961,324
NGK10,2010-03-29 06:30,29,3.962,3.965,3.942,3.943,402
NGK10,2010-03-29 07:00,29,3.943,3.943,3.905,3.918,1061
NGK10,2010-03-29 07:30,29,3.919,3.982,3.915,3.938,3120
NGK10,2010-03-29 08:00,29,3.939,3.984,3.93,3.975,6576
NGK10,2010-03-29 08:30,29,3.975,3.993,3.959,3.974,4362
NGK10,2010-03-29 09:00,29,3.974,4.024,3.971,4.007,7124
NGK10,2010-03-29 09:30,29,4.006,4.024,4.003,4.01,4483
NGK10,2010-03-29 10:00,29,4.01,4.016,3.989,3.993,3965
NGK10,2010-03-29 10:30,29,3.994,3.999,3.965,3.971,3477
NGK10,2010-03-29 11:00,29,3.972,3.991,3.965,3.965,1762
NGK10,2010-03-29 11:30,29,3.967,3.975,3.963,3.969,1369
NGK10,2010-03-29 12:00,29,3.968,3.981,3.955,3.981,2296
NGK10,2010-03-29 12:30,29,3.982,3.984,3.959,3.96,1915
NGK10,2010-03-29 13:00,29,3.959,3.961,3.913,3.915,11489
NGK10,2010-03-29 13:30,29,3.914,3.928,3.911,3.922,2000
NGK10,2010-03-29 14:00,29,3.921,3.933,3.921,3.926,489
NGK10,2010-03-29 14:30,29,3.926,3.937,3.922,3.936,470
NGK10,2010-03-29 15:00,29,3.935,3.937,3.883,3.886,830
NGK10,2010-03-29 15:30,29,3.886,3.893,3.883,3.883,223
NGK10,2010-03-29 16:00,29,3.887,3.894,3.886,3.888,86
NGK10,2010-03-29 17:00,30,3.885,3.895,3.868,3.888,137
NGK10,2010-03-29 17:30,30,3.889,3.899,3.886,3.896,23
NGK10,2010-03-29 18:00,30,3.893,3.898,3.892,3.895,9
NGK10,2010-03-29 18:30,30,3.897,3.898,3.893,3.898,5
NGK10,2010-03-29 19:00,30,3.899,3.903,3.896,3.9,17
NGK10,2010-03-29 19:30,30,3.9,3.91,3.897,3.903,48
NGK10,2010-03-29 20:00,30,3.904,3.906,3.902,3.906,17
NGK10,2010-03-29 20:30,30,3.899,3.899,3.884,3.886,31
NGK10,2010-03-29 21:00,30,3.888,3.893,3.885,3.89,9
NGK10,2010-03-29 21:30,30,3.895,3.895,3.886,3.886,8
NGK10,2010-03-29 22:00,30,3.893,3.893,3.887,3.887,2
NGK10,2010-03-29 23:00,30,3.896,3.904,3.896,3.904,21
NGK10,2010-03-29 23:30,30,3.904,3.905,3.898,3.902,39
NGK10,2010-03-30 00:00,30,3.905,3.905,3.902,3.903,11
NGK10,2010-03-30 00:30,30,3.903,3.904,3.901,3.904,20
NGK10,2010-03-30 01:00,30,3.903,3.906,3.9,3.906,8
NGK10,2010-03-30 01:30,30,3.905,3.91,3.905,3.907,26
NGK10,2010-03-30 02:00,30,3.908,3.92,3.908,3.913,139
NGK10,2010-03-30 02:30,30,3.915,3.916,3.906,3.91,81
NGK10,2010-03-30 03:00,30,3.909,3.914,3.906,3.908,61
NGK10,2010-03-30 03:30,30,3.91,3.91,3.906,3.908,53
NGK10,2010-03-30 04:00,30,3.908,3.908,3.905,3.908,63
NGK10,2010-03-30 04:30,30,3.908,3.909,3.903,3.904,55
NGK10,2010-03-30 05:00,30,3.904,3.91,3.88,3.908,388
NGK10,2010-03-30 05:30,30,3.908,3.928,3.908,3.915,356
NGK10,2010-03-30 06:00,30,3.915,3.919,3.906,3.919,84
NGK10,2010-03-30 06:30,30,3.918,3.927,3.909,3.909,216
NGK10,2010-03-30 07:00,30,3.912,3.945,3.903,3.931,1439
NGK10,2010-03-30 07:30,30,3.93,3.934,3.867,3.871,3427
NGK10,2010-03-30 08:00,30,3.87,3.874,3.847,3.862,5762
NGK10,2010-03-30 08:30,30,3.86,3.887,3.86,3.88,4241
NGK10,2010-03-30 09:00,30,3.88,3.937,3.876,3.92,7949
NGK10,2010-03-30 09:30,30,3.92,3.96,3.92,3.932,6465
NGK10,2010-03-30 10:00,30,3.932,3.955,3.919,3.947,2799
NGK10,2010-03-30 10:30,30,3.949,3.99,3.947,3.965,5291
NGK10,2010-03-30 11:00,30,3.967,3.969,3.943,3.956,1808
NGK10,2010-03-30 11:30,30,3.956,3.962,3.94,3.953,1376
NGK10,2010-03-30 12:00,30,3.952,3.954,3.924,3.931,2003
NGK10,2010-03-30 12:30,30,3.931,3.952,3.931,3.95,1616
NGK10,2010-03-30 13:00,30,3.95,3.979,3.946,3.977,6031
NGK10,2010-03-30 13:30,30,3.976,3.987,3.968,3.985,1835
NGK10,2010-03-30 14:00,30,3.985,3.988,3.979,3.985,429
NGK10,2010-03-30 14:30,30,3.984,3.989,3.981,3.981,500
NGK10,2010-03-30 15:00,30,3.982,3.99,3.977,3.984,181
NGK10,2010-03-30 15:30,30,3.982,4.014,3.981,4.011,241
NGK10,2010-03-30 16:00,30,4.011,4.015,3.998,4.011,115
NGK10,2010-03-30 17:00,31,4.003,4.016,4.003,4.016,151
NGK10,2010-03-30 17:30,31,4.016,4.016,3.999,4.009,54
NGK10,2010-03-30 18:00,31,4.005,4.009,4.005,4.009,8
NGK10,2010-03-30 18:30,31,4.004,4.004,4,4.001,7
NGK10,2010-03-30 19:00,31,4.001,4.008,4.001,4.006,12
NGK10,2010-03-30 19:30,31,4.008,4.011,4.008,4.011,53
NGK10,2010-03-30 20:00,31,4.012,4.014,4.008,4.008,34
NGK10,2010-03-30 20:30,31,4.003,4.014,4.003,4.014,6
NGK10,2010-03-30 21:00,31,4.014,4.014,4.014,4.014,7
NGK10,2010-03-30 21:30,31,4.004,4.013,4.001,4.001,47
NGK10,2010-03-30 22:00,31,4.003,4.011,4.003,4.011,2
NGK10,2010-03-30 22:30,31,4.005,4.005,4.001,4.001,3
NGK10,2010-03-30 23:00,31,4.002,4.006,4.001,4.006,9
NGK10,2010-03-30 23:30,31,4.005,4.005,3.993,3.996,88
NGK10,2010-03-31 00:00,31,3.996,4.004,3.996,4.004,9
NGK10,2010-03-31 00:30,31,4.004,4.004,3.998,3.998,3
NGK10,2010-03-31 01:00,31,3.995,3.998,3.992,3.998,9
NGK10,2010-03-31 01:30,31,3.998,4,3.995,3.997,84
NGK10,2010-03-31 02:00,31,3.995,4.009,3.995,4,155
NGK10,2010-03-31 02:30,31,4,4.009,4,4.005,30
NGK10,2010-03-31 03:00,31,4.005,4.022,4.002,4.018,117
NGK10,2010-03-31 03:30,31,4.017,4.026,4.009,4.026,130
NGK10,2010-03-31 04:00,31,4.026,4.06,4.025,4.059,269
NGK10,2010-03-31 04:30,31,4.06,4.072,4.049,4.063,479
NGK10,2010-03-31 05:00,31,4.064,4.074,4.056,4.071,194
NGK10,2010-03-31 05:30,31,4.07,4.079,4.062,4.067,276
NGK10,2010-03-31 06:00,31,4.067,4.067,4.046,4.051,401
NGK10,2010-03-31 06:30,31,4.049,4.059,4.04,4.055,557
NGK10,2010-03-31 07:00,31,4.057,4.065,4.035,4.036,2308
NGK10,2010-03-31 07:30,31,4.036,4.072,4.025,4.05,4357
NGK10,2010-03-31 08:00,31,4.047,4.053,3.967,3.993,11119
NGK10,2010-03-31 08:30,31,3.994,4.008,3.947,3.951,8489
NGK10,2010-03-31 09:00,31,3.952,3.959,3.937,3.948,4901
NGK10,2010-03-31 09:30,31,3.947,3.965,3.908,3.93,4959
NGK10,2010-03-31 10:00,31,3.928,3.929,3.875,3.904,7681
NGK10,2010-03-31 10:30,31,3.904,3.915,3.886,3.909,2953
NGK10,2010-03-31 11:00,31,3.909,3.938,3.893,3.93,2636
NGK10,2010-03-31 11:30,31,3.931,3.94,3.909,3.913,2092
NGK10,2010-03-31 12:00,31,3.913,3.935,3.906,3.924,1725
NGK10,2010-03-31 12:30,31,3.924,3.949,3.92,3.924,2530
NGK10,2010-03-31 13:00,31,3.924,3.928,3.861,3.869,10149
NGK10,2010-03-31 13:30,31,3.869,3.881,3.86,3.874,2633
NGK10,2010-03-31 14:00,31,3.876,3.876,3.863,3.867,636
NGK10,2010-03-31 14:30,31,3.867,3.875,3.862,3.868,323
NGK10,2010-03-31 15:00,31,3.867,3.873,3.854,3.861,291
NGK10,2010-03-31 15:30,31,3.858,3.861,3.853,3.853,165
NGK10,2010-03-31 16:00,31,3.857,3.865,3.856,3.865,35
NGK10,2010-03-31 17:00,1,3.874,3.875,3.856,3.874,121
NGK10,2010-03-31 17:30,1,3.875,3.878,3.865,3.874,20
NGK10,2010-03-31 18:00,1,3.877,3.878,3.864,3.865,18
NGK10,2010-03-31 18:30,1,3.864,3.864,3.859,3.863,20
NGK10,2010-03-31 19:00,1,3.859,3.864,3.859,3.859,13
NGK10,2010-03-31 19:30,1,3.864,3.869,3.854,3.867,89
NGK10,2010-03-31 20:00,1,3.871,3.878,3.869,3.878,22
NGK10,2010-03-31 20:30,1,3.869,3.875,3.869,3.873,5
NGK10,2010-03-31 21:00,1,3.869,3.875,3.869,3.875,36
NGK10,2010-03-31 21:30,1,3.869,3.875,3.869,3.87,13
NGK10,2010-03-31 22:00,1,3.869,3.871,3.867,3.871,6
NGK10,2010-03-31 22:30,1,3.868,3.87,3.867,3.87,25
NGK10,2010-03-31 23:00,1,3.871,3.873,3.871,3.873,5
NGK10,2010-03-31 23:30,1,3.873,3.879,3.873,3.877,51
NGK10,2010-04-01 00:00,1,3.876,3.878,3.876,3.877,7
NGK10,2010-04-01 00:30,1,3.874,3.877,3.874,3.877,8
NGK10,2010-04-01 01:00,1,3.877,3.877,3.874,3.875,17
NGK10,2010-04-01 01:30,1,3.877,3.878,3.876,3.877,95
NGK10,2010-04-01 02:00,1,3.877,3.889,3.875,3.888,180
NGK10,2010-04-01 02:30,1,3.887,3.889,3.883,3.889,118
NGK10,2010-04-01 03:00,1,3.888,3.894,3.887,3.889,158
NGK10,2010-04-01 03:30,1,3.886,3.893,3.886,3.89,78
NGK10,2010-04-01 04:00,1,3.89,3.911,3.886,3.911,226
NGK10,2010-04-01 04:30,1,3.912,3.915,3.904,3.909,117
NGK10,2010-04-01 05:00,1,3.908,3.91,3.903,3.903,107
NGK10,2010-04-01 05:30,1,3.905,3.908,3.883,3.888,225
NGK10,2010-04-01 06:00,1,3.889,3.901,3.875,3.876,156
NGK10,2010-04-01 06:30,1,3.874,3.883,3.867,3.876,559
NGK10,2010-04-01 07:00,1,3.876,3.876,3.852,3.853,2274
NGK10,2010-04-01 07:30,1,3.853,3.865,3.839,3.861,3450
NGK10,2010-04-01 08:00,1,3.859,3.894,3.858,3.877,5918
NGK10,2010-04-01 08:30,1,3.877,3.877,3.841,3.842,4942
NGK10,2010-04-01 09:00,1,3.843,3.847,3.81,3.829,5454
NGK10,2010-04-01 09:30,1,3.829,4.114,3.829,4.043,34555
NGK10,2010-04-01 10:00,1,4.043,4.105,4.042,4.071,13667
NGK10,2010-04-01 10:30,1,4.073,4.157,4.068,4.132,10244
NGK10,2010-04-01 11:00,1,4.132,4.135,4.095,4.118,5794
NGK10,2010-04-01 11:30,1,4.12,4.148,4.098,4.123,3979
NGK10,2010-04-01 12:00,1,4.123,4.133,4.102,4.12,3949
NGK10,2010-04-01 12:30,1,4.119,4.141,4.112,4.137,4198
NGK10,2010-04-01 13:00,1,4.137,4.14,4.073,4.085,9802
NGK10,2010-04-01 13:30,1,4.084,4.1,4.084,4.093,1904
NGK10,2010-04-01 14:00,1,4.093,4.094,4.081,4.084,752
NGK10,2010-04-01 14:30,1,4.085,4.095,4.084,4.087,359
NGK10,2010-04-01 15:00,1,4.089,4.105,4.085,4.104,224
NGK10,2010-04-01 15:30,1,4.105,4.119,4.102,4.112,136
NGK10,2010-04-01 16:00,1,4.113,4.115,4.103,4.114,35
NGK10,2010-04-04 17:00,5,4.096,4.096,4.073,4.084,240
NGK10,2010-04-04 17:30,5,4.09,4.091,4.071,4.082,124
NGK10,2010-04-04 18:00,5,4.085,4.096,4.083,4.091,118
NGK10,2010-04-04 18:30,5,4.095,4.105,4.094,4.102,95
NGK10,2010-04-04 19:00,5,4.099,4.099,4.082,4.084,314
NGK10,2010-04-04 19:30,5,4.087,4.09,4.075,4.08,229
NGK10,2010-04-04 20:00,5,4.084,4.085,4.072,4.073,80
NGK10,2010-04-04 20:30,5,4.073,4.085,4.073,4.085,107
NGK10,2010-04-04 21:00,5,4.084,4.089,4.08,4.089,33
NGK10,2010-04-04 21:30,5,4.09,4.103,4.089,4.1,293
NGK10,2010-04-04 22:00,5,4.098,4.11,4.094,4.103,163
NGK10,2010-04-04 22:30,5,4.098,4.098,4.097,4.098,16
NGK10,2010-04-04 23:00,5,4.1,4.105,4.1,4.1,77
NGK10,2010-04-04 23:30,5,4.1,4.103,4.1,4.102,115
NGK10,2010-04-05 00:00,5,4.1,4.103,4.1,4.1,48
NGK10,2010-04-05 00:30,5,4.102,4.102,4.09,4.092,139
NGK10,2010-04-05 01:00,5,4.09,4.09,4.075,4.075,65
NGK10,2010-04-05 01:30,5,4.073,4.075,4.064,4.064,135
NGK10,2010-04-05 02:00,5,4.065,4.071,4.058,4.061,122
NGK10,2010-04-05 02:30,5,4.062,4.062,4.057,4.057,53
NGK10,2010-04-05 03:00,5,4.056,4.059,4.054,4.059,67
NGK10,2010-04-05 03:30,5,4.059,4.059,4.051,4.054,52
NGK10,2010-04-05 04:00,5,4.052,4.056,4.051,4.052,43
NGK10,2010-04-05 04:30,5,4.053,4.053,4.043,4.051,210
NGK10,2010-04-05 05:00,5,4.051,4.052,4.047,4.05,189
NGK10,2010-04-05 05:30,5,4.051,4.052,4.045,4.049,106
NGK10,2010-04-05 06:00,5,4.049,4.052,4.041,4.046,256
NGK10,2010-04-05 06:30,5,4.047,4.047,4.021,4.036,744
NGK10,2010-04-05 07:00,5,4.036,4.038,4.002,4.01,2005
NGK10,2010-04-05 07:30,5,4.009,4.084,4.007,4.045,5851
NGK10,2010-04-05 08:00,5,4.045,4.073,4.012,4.071,7541
NGK10,2010-04-05 08:30,5,4.072,4.15,4.055,4.124,8407
NGK10,2010-04-05 09:00,5,4.124,4.206,4.124,4.185,10889
NGK10,2010-04-05 09:30,5,4.186,4.229,4.186,4.207,7887
NGK10,2010-04-05 10:00,5,4.206,4.239,4.185,4.233,6512
NGK10,2010-04-05 10:30,5,4.234,4.248,4.216,4.225,4979
NGK10,2010-04-05 11:00,5,4.225,4.242,4.22,4.239,3449
NGK10,2010-04-05 11:30,5,4.238,4.289,4.233,4.272,6279
NGK10,2010-04-05 12:00,5,4.272,4.293,4.271,4.287,4061
NGK10,2010-04-05 12:30,5,4.285,4.288,4.271,4.277,3421
NGK10,2010-04-05 13:00,5,4.277,4.292,4.258,4.27,7999
NGK10,2010-04-05 13:30,5,4.27,4.284,4.268,4.281,1109
NGK10,2010-04-05 14:00,5,4.28,4.288,4.272,4.286,734
NGK10,2010-04-05 14:30,5,4.285,4.289,4.279,4.288,425
NGK10,2010-04-05 15:00,5,4.287,4.312,4.285,4.301,868
NGK10,2010-04-05 15:30,5,4.303,4.304,4.289,4.304,176
NGK10,2010-04-05 16:00,5,4.304,4.313,4.299,4.299,115
NGK10,2010-04-05 17:00,6,4.284,4.289,4.276,4.286,53
NGK10,2010-04-05 17:30,6,4.283,4.289,4.283,4.289,5
NGK10,2010-04-05 18:00,6,4.282,4.284,4.282,4.283,6
NGK10,2010-04-05 18:30,6,4.284,4.285,4.28,4.28,11
NGK10,2010-04-05 19:00,6,4.281,4.29,4.28,4.284,55
NGK10,2010-04-05 19:30,6,4.286,4.287,4.284,4.285,6
NGK10,2010-04-05 20:00,6,4.285,4.29,4.284,4.29,41
NGK10,2010-04-05 20:30,6,4.289,4.289,4.285,4.285,2
NGK10,2010-04-05 21:00,6,4.289,4.316,4.289,4.315,96
NGK10,2010-04-05 21:30,6,4.313,4.315,4.31,4.315,17
NGK10,2010-04-05 22:00,6,4.311,4.315,4.309,4.31,24
NGK10,2010-04-05 22:30,6,4.309,4.309,4.302,4.302,14
NGK10,2010-04-05 23:00,6,4.302,4.305,4.299,4.299,11
NGK10,2010-04-05 23:30,6,4.299,4.299,4.28,4.281,55
NGK10,2010-04-06 00:00,6,4.281,4.314,4.281,4.31,40
NGK10,2010-04-06 00:30,6,4.303,4.309,4.302,4.308,22
NGK10,2010-04-06 01:00,6,4.311,4.312,4.303,4.311,24
NGK10,2010-04-06 01:30,6,4.312,4.315,4.311,4.314,12
NGK10,2010-04-06 02:00,6,4.311,4.315,4.281,4.286,209
NGK10,2010-04-06 02:30,6,4.287,4.287,4.277,4.277,78
NGK10,2010-04-06 03:00,6,4.277,4.28,4.276,4.278,73
NGK10,2010-04-06 03:30,6,4.278,4.278,4.252,4.256,445
NGK10,2010-04-06 04:00,6,4.256,4.262,4.251,4.253,171
NGK10,2010-04-06 04:30,6,4.255,4.265,4.25,4.256,230
NGK10,2010-04-06 05:00,6,4.256,4.273,4.256,4.27,164
NGK10,2010-04-06 05:30,6,4.272,4.277,4.255,4.262,322
NGK10,2010-04-06 06:00,6,4.26,4.275,4.243,4.27,343
NGK10,2010-04-06 06:30,6,4.272,4.284,4.233,4.247,861
NGK10,2010-04-06 07:00,6,4.246,4.334,4.235,4.283,4858
NGK10,2010-04-06 07:30,6,4.283,4.299,4.252,4.282,4356
NGK10,2010-04-06 08:00,6,4.279,4.287,4.205,4.229,10559
NGK10,2010-04-06 08:30,6,4.229,4.275,4.225,4.257,7765
NGK10,2010-04-06 09:00,6,4.255,4.283,4.235,4.245,4909
NGK10,2010-04-06 09:30,6,4.246,4.255,4.216,4.228,4990
NGK10,2010-04-06 10:00,6,4.227,4.254,4.209,4.245,4285
NGK10,2010-04-06 10:30,6,4.244,4.249,4.217,4.218,2519
NGK10,2010-04-06 11:00,6,4.218,4.222,4.165,4.173,7677
NGK10,2010-04-06 11:30,6,4.173,4.177,4.135,4.15,7200
NGK10,2010-04-06 12:00,6,4.15,4.153,4.102,4.104,6458
NGK10,2010-04-06 12:30,6,4.105,4.113,4.066,4.077,10994
NGK10,2010-04-06 13:00,6,4.075,4.118,4.066,4.093,11387
NGK10,2010-04-06 13:30,6,4.093,4.121,4.093,4.116,1885
NGK10,2010-04-06 14:00,6,4.116,4.127,4.115,4.122,632
NGK10,2010-04-06 14:30,6,4.122,4.125,4.116,4.12,483
NGK10,2010-04-06 15:00,6,4.12,4.13,4.118,4.128,208
NGK10,2010-04-06 15:30,6,4.128,4.13,4.122,4.124,122
NGK10,2010-04-06 16:00,6,4.125,4.127,4.121,4.121,15
NGK10,2010-04-06 17:00,7,4.119,4.125,4.115,4.12,78
NGK10,2010-04-06 17:30,7,4.121,4.13,4.121,4.127,93
NGK10,2010-04-06 18:00,7,4.124,4.131,4.115,4.131,57
NGK10,2010-04-06 18:30,7,4.131,4.134,4.115,4.115,13
NGK10,2010-04-06 19:00,7,4.113,4.113,4.111,4.111,5
NGK10,2010-04-06 19:30,7,4.122,4.13,4.122,4.13,5
NGK10,2010-04-06 20:00,7,4.13,4.136,4.126,4.126,28
NGK10,2010-04-06 20:30,7,4.125,4.132,4.125,4.131,8
NGK10,2010-04-06 21:00,7,4.131,4.133,4.117,4.125,49
NGK10,2010-04-06 21:30,7,4.13,4.138,4.13,4.138,85
NGK10,2010-04-06 22:00,7,4.138,4.139,4.135,4.135,39
NGK10,2010-04-06 22:30,7,4.138,4.138,4.132,4.136,22
NGK10,2010-04-06 23:00,7,4.134,4.139,4.134,4.137,55
NGK10,2010-04-06 23:30,7,4.134,4.135,4.129,4.13,71
NGK10,2010-04-07 00:00,7,4.129,4.132,4.129,4.131,24
NGK10,2010-04-07 00:30,7,4.129,4.133,4.124,4.128,32
NGK10,2010-04-07 01:00,7,4.131,4.141,4.131,4.135,118
NGK10,2010-04-07 01:30,7,4.135,4.141,4.135,4.137,35
NGK10,2010-04-07 02:00,7,4.137,4.142,4.133,4.134,97
NGK10,2010-04-07 02:30,7,4.135,4.135,4.126,4.127,101
NGK10,2010-04-07 03:00,7,4.126,4.127,4.101,4.123,274
NGK10,2010-04-07 03:30,7,4.12,4.121,4.108,4.113,83
NGK10,2010-04-07 04:00,7,4.114,4.118,4.109,4.116,66
NGK10,2010-04-07 04:30,7,4.115,4.12,4.115,4.119,99
NGK10,2010-04-07 05:00,7,4.117,4.118,4.114,4.116,83
NGK10,2010-04-07 05:30,7,4.115,4.116,4.102,4.109,249
NGK10,2010-04-07 06:00,7,4.109,4.115,4.096,4.1,333
NGK10,2010-04-07 06:30,7,4.1,4.102,4.086,4.091,559
NGK10,2010-04-07 07:00,7,4.092,4.124,4.085,4.113,2226
NGK10,2010-04-07 07:30,7,4.115,4.173,4.114,4.147,5620
NGK10,2010-04-07 08:00,7,4.146,4.17,4.094,4.094,9273
NGK10,2010-04-07 08:30,7,4.094,4.14,4.076,4.078,7563
NGK10,2010-04-07 09:00,7,4.078,4.078,4.045,4.066,7922
NGK10,2010-04-07 09:30,7,4.063,4.084,4.033,4.038,8292
NGK10,2010-04-07 10:00,7,4.038,4.06,4.01,4.041,6805
NGK10,2010-04-07 10:30,7,4.042,4.051,4.031,4.043,3361
NGK10,2010-04-07 11:00,7,4.043,4.067,4.036,4.052,2776
NGK10,2010-04-07 11:30,7,4.052,4.058,4.036,4.055,1249
NGK10,2010-04-07 12:00,7,4.057,4.096,4.054,4.087,3562
NGK10,2010-04-07 12:30,7,4.087,4.092,4.044,4.063,4375
NGK10,2010-04-07 13:00,7,4.062,4.064,4.014,4.019,7493
NGK10,2010-04-07 13:30,7,4.019,4.03,4.017,4.027,1246
NGK10,2010-04-07 14:00,7,4.028,4.028,4.017,4.024,569
NGK10,2010-04-07 14:30,7,4.025,4.026,4.017,4.019,566
NGK10,2010-04-07 15:00,7,4.018,4.02,4.014,4.014,108
NGK10,2010-04-07 15:30,7,4.016,4.017,4.01,4.01,120
NGK10,2010-04-07 16:00,7,4.015,4.015,4.008,4.008,101
NGK10,2010-04-07 17:00,8,4.009,4.018,4.009,4.014,79
NGK10,2010-04-07 17:30,8,4.014,4.021,4.014,4.021,11
NGK10,2010-04-07 18:00,8,4.015,4.02,4.014,4.02,7
NGK10,2010-04-07 18:30,8,4.015,4.02,4.015,4.017,11
NGK10,2010-04-07 19:00,8,4.014,4.014,3.912,3.982,448
NGK10,2010-04-07 19:30,8,3.984,3.992,3.969,3.979,304
NGK10,2010-04-07 20:00,8,3.979,3.98,3.968,3.975,34
NGK10,2010-04-07 20:30,8,3.975,3.982,3.975,3.981,33
NGK10,2010-04-07 21:00,8,3.978,3.995,3.971,3.98,32
NGK10,2010-04-07 21:30,8,3.987,3.989,3.973,3.975,15
NGK10,2010-04-07 22:00,8,3.973,3.976,3.973,3.976,3
NGK10,2010-04-07 22:30,8,3.976,3.991,3.973,3.99,112
NGK10,2010-04-07 23:00,8,3.985,3.987,3.985,3.986,3
NGK10,2010-04-07 23:30,8,3.983,3.996,3.982,3.992,74
NGK10,2010-04-08 00:00,8,3.994,3.994,3.99,3.99,23
NGK10,2010-04-08 00:30,8,3.993,3.997,3.988,3.99,52
NGK10,2010-04-08 01:00,8,3.987,3.987,3.968,3.982,84
NGK10,2010-04-08 01:30,8,3.982,3.987,3.982,3.987,9
NGK10,2010-04-08 02:00,8,3.99,4.01,3.99,4.004,100
NGK10,2010-04-08 02:30,8,4.001,4.005,3.995,3.999,33
NGK10,2010-04-08 03:00,8,4.001,4.001,3.995,3.999,37
NGK10,2010-04-08 03:30,8,3.993,3.999,3.993,3.999,25
NGK10,2010-04-08 04:00,8,4,4.004,3.991,3.994,145
NGK10,2010-04-08 04:30,8,3.991,4.001,3.991,3.999,86
NGK10,2010-04-08 05:00,8,3.997,4.007,3.997,4,76
NGK10,2010-04-08 05:30,8,4,4.006,3.997,4.004,134
NGK10,2010-04-08 06:00,8,4.003,4.009,3.993,3.997,267
NGK10,2010-04-08 06:30,8,3.996,4,3.965,3.966,593
NGK10,2010-04-08 07:00,8,3.968,3.989,3.965,3.983,1417
NGK10,2010-04-08 07:30,8,3.984,3.999,3.963,3.999,1934
NGK10,2010-04-08 08:00,8,3.999,4.004,3.967,3.97,3988
NGK10,2010-04-08 08:30,8,3.97,3.985,3.941,3.966,5949
NGK10,2010-04-08 09:00,8,3.967,4.099,3.959,4.063,5702
NGK10,2010-04-08 09:30,8,4.056,4.056,3.857,3.888,23673
NGK10,2010-04-08 10:00,8,3.888,3.921,3.887,3.909,7272
NGK10,2010-04-08 10:30,8,3.909,3.945,3.906,3.927,3819
NGK10,2010-04-08 11:00,8,3.927,3.933,3.895,3.9,3233
NGK10,2010-04-08 11:30,8,3.902,3.96,3.899,3.956,4642
NGK10,2010-04-08 12:00,8,3.953,3.955,3.91,3.917,2975
NGK10,2010-04-08 12:30,8,3.917,3.926,3.9,3.908,3167
NGK10,2010-04-08 13:00,8,3.908,3.918,3.892,3.907,5537
NGK10,2010-04-08 13:30,8,3.908,3.923,3.907,3.919,1589
NGK10,2010-04-08 14:00,8,3.92,3.922,3.913,3.92,433
NGK10,2010-04-08 14:30,8,3.92,3.927,3.919,3.923,292
NGK10,2010-04-08 15:00,8,3.925,3.937,3.921,3.935,216
NGK10,2010-04-08 15:30,8,3.936,3.94,3.926,3.929,127
NGK10,2010-04-08 16:00,8,3.933,3.933,3.928,3.929,27
NGK10,2010-04-08 17:00,9,3.939,3.95,3.928,3.95,56
NGK10,2010-04-08 17:30,9,3.949,3.949,3.949,3.949,1
NGK10,2010-04-08 18:00,9,3.933,3.933,3.93,3.93,3
NGK10,2010-04-08 18:30,9,3.938,3.943,3.928,3.93,10
NGK10,2010-04-08 19:00,9,3.928,3.928,3.907,3.907,24
NGK10,2010-04-08 19:30,9,3.911,3.931,3.911,3.931,14
NGK10,2010-04-08 20:30,9,3.925,3.945,3.921,3.94,30
NGK10,2010-04-08 21:00,9,3.933,3.933,3.929,3.931,12
NGK10,2010-04-08 21:30,9,3.922,3.922,3.918,3.919,5
NGK10,2010-04-08 22:00,9,3.92,3.926,3.92,3.926,7
NGK10,2010-04-08 23:00,9,3.922,3.922,3.922,3.922,2
NGK10,2010-04-08 23:30,9,3.923,3.931,3.923,3.931,11
NGK10,2010-04-09 00:00,9,3.924,3.928,3.924,3.928,3
NGK10,2010-04-09 00:30,9,3.932,3.938,3.932,3.937,13
NGK10,2010-04-09 01:00,9,3.937,3.952,3.936,3.95,127
NGK10,2010-04-09 01:30,9,3.949,3.95,3.939,3.941,42
NGK10,2010-04-09 02:00,9,3.942,3.95,3.942,3.95,49
NGK10,2010-04-09 02:30,9,3.949,3.96,3.946,3.959,78
NGK10,2010-04-09 03:00,9,3.957,3.96,3.953,3.955,46
NGK10,2010-04-09 03:30,9,3.951,3.973,3.95,3.972,239
NGK10,2010-04-09 04:00,9,3.972,3.974,3.963,3.967,109
NGK10,2010-04-09 04:30,9,3.967,3.973,3.965,3.967,57
NGK10,2010-04-09 05:00,9,3.969,3.977,3.969,3.974,74
NGK10,2010-04-09 05:30,9,3.968,3.976,3.967,3.971,93
NGK10,2010-04-09 06:00,9,3.971,3.972,3.953,3.956,269
NGK10,2010-04-09 06:30,9,3.961,3.973,3.941,3.96,448
NGK10,2010-04-09 07:00,9,3.957,3.983,3.946,3.961,1191
NGK10,2010-04-09 07:30,9,3.962,3.982,3.927,3.94,1961
NGK10,2010-04-09 08:00,9,3.94,3.99,3.938,3.958,5798
NGK10,2010-04-09 08:30,9,3.96,3.989,3.958,3.984,4578
NGK10,2010-04-09 09:00,9,3.984,4.04,3.978,4.025,9187
NGK10,2010-04-09 09:30,9,4.027,4.042,3.988,4.033,7445
NGK10,2010-04-09 10:00,9,4.033,4.046,3.999,4.038,6332
NGK10,2010-04-09 10:30,9,4.039,4.082,4.029,4.072,7639
NGK10,2010-04-09 11:00,9,4.071,4.102,4.07,4.085,7206
NGK10,2010-04-09 11:30,9,4.087,4.093,4.069,4.074,3096
NGK10,2010-04-09 12:00,9,4.076,4.095,4.054,4.09,4862
NGK10,2010-04-09 12:30,9,4.091,4.094,4.072,4.075,2879
NGK10,2010-04-09 13:00,9,4.074,4.088,4.061,4.074,6279
NGK10,2010-04-09 13:30,9,4.074,4.078,4.07,4.071,1399
NGK10,2010-04-09 14:00,9,4.071,4.075,4.067,4.074,602
NGK10,2010-04-09 14:30,9,4.073,4.079,4.07,4.078,368
NGK10,2010-04-09 15:00,9,4.077,4.078,4.067,4.077,165
NGK10,2010-04-09 15:30,9,4.078,4.08,4.068,4.078,125
NGK10,2010-04-09 16:00,9,4.077,4.09,4.077,4.09,50
NGK10,2010-04-11 18:30,12,4.113,4.118,4.11,4.112,72
NGK10,2010-04-11 19:00,12,4.117,4.117,4.091,4.091,119
NGK10,2010-04-11 19:30,12,4.092,4.098,4.083,4.097,61
NGK10,2010-04-11 20:00,12,4.099,4.117,4.099,4.116,60
NGK10,2010-04-11 20:30,12,4.11,4.119,4.11,4.111,68
NGK10,2010-04-11 21:00,12,4.111,4.115,4.111,4.115,10
NGK10,2010-04-11 21:30,12,4.11,4.11,4.105,4.105,23
NGK10,2010-04-11 22:00,12,4.105,4.105,4.101,4.104,26
NGK10,2010-04-11 22:30,12,4.101,4.102,4.1,4.1,16
NGK10,2010-04-11 23:00,12,4.1,4.1,4.1,4.1,16
NGK10,2010-04-11 23:30,12,4.097,4.098,4.091,4.098,41
NGK10,2010-04-12 00:00,12,4.097,4.097,4.089,4.089,108
NGK10,2010-04-12 00:30,12,4.091,4.094,4.086,4.087,33
NGK10,2010-04-12 01:00,12,4.086,4.087,4.083,4.085,64
NGK10,2010-04-12 01:30,12,4.082,4.083,4.056,4.06,140
NGK10,2010-04-12 02:00,12,4.058,4.076,4.057,4.076,110
NGK10,2010-04-12 02:30,12,4.076,4.077,4.064,4.068,81
NGK10,2010-04-12 03:00,12,4.067,4.073,4.064,4.07,95
NGK10,2010-04-12 03:30,12,4.069,4.071,4.066,4.07,63
NGK10,2010-04-12 04:00,12,4.067,4.071,4.063,4.068,103
NGK10,2010-04-12 04:30,12,4.069,4.07,4.064,4.066,28
NGK10,2010-04-12 05:00,12,4.065,4.075,4.065,4.075,37
NGK10,2010-04-12 05:30,12,4.073,4.111,4.073,4.101,222
NGK10,2010-04-12 06:00,12,4.097,4.11,4.082,4.088,428
NGK10,2010-04-12 06:30,12,4.087,4.088,4.06,4.07,612
NGK10,2010-04-12 07:00,12,4.075,4.133,4.072,4.115,2095
NGK10,2010-04-12 07:30,12,4.115,4.115,4.065,4.069,3958
NGK10,2010-04-12 08:00,12,4.071,4.073,4.045,4.058,5487
NGK10,2010-04-12 08:30,12,4.059,4.152,4.054,4.131,9324
NGK10,2010-04-12 09:00,12,4.13,4.177,4.128,4.153,8850
NGK10,2010-04-12 09:30,12,4.152,4.18,4.137,4.178,5866
NGK10,2010-04-12 10:00,12,4.178,4.179,4.14,4.147,6293
NGK10,2010-04-12 10:30,12,4.148,4.156,4.066,4.078,9830
NGK10,2010-04-12 11:00,12,4.078,4.087,3.956,3.972,18597
NGK10,2010-04-12 11:30,12,3.973,4.14,3.936,3.976,11377
NGK10,2010-04-12 12:00,12,3.977,3.993,3.973,3.982,4264
NGK10,2010-04-12 12:30,12,3.981,3.983,3.953,3.962,4464
NGK10,2010-04-12 13:00,12,3.96,4.013,3.954,4.007,7387
NGK10,2010-04-12 13:30,12,4.007,4.018,4.001,4.005,2103
NGK10,2010-04-12 14:00,12,4.006,4.012,3.988,3.994,887
NGK10,2010-04-12 14:30,12,3.995,4.007,3.994,4.005,529
NGK10,2010-04-12 15:00,12,4.004,4.01,4,4.003,224
NGK10,2010-04-12 15:30,12,4.006,4.029,4.006,4.02,393
NGK10,2010-04-12 16:00,12,4.02,4.033,4.012,4.033,138
NGK10,2010-04-12 17:00,13,4.012,4.025,4.011,4.016,67
NGK10,2010-04-12 17:30,13,4.017,4.018,4.014,4.016,8
NGK10,2010-04-12 18:00,13,4.018,4.022,4.018,4.021,10
NGK10,2010-04-12 18:30,13,4.018,4.018,4.002,4.002,26
NGK10,2010-04-12 19:00,13,4.006,4.012,3.98,3.98,62
NGK10,2010-04-12 19:30,13,3.979,3.99,3.97,3.977,54
NGK10,2010-04-12 20:00,13,3.974,3.986,3.972,3.986,59
NGK10,2010-04-12 20:30,13,3.982,3.982,3.976,3.976,2
NGK10,2010-04-12 21:00,13,3.989,3.989,3.989,3.989,1
NGK10,2010-04-12 21:30,13,3.985,3.998,3.985,3.998,21
NGK10,2010-04-12 22:00,13,3.999,3.999,3.999,3.999,2
NGK10,2010-04-12 22:30,13,3.997,3.999,3.994,3.994,19
NGK10,2010-04-12 23:30,13,3.99,3.99,3.985,3.988,86
NGK10,2010-04-13 00:00,13,3.985,3.99,3.983,3.99,28
NGK10,2010-04-13 00:30,13,3.991,3.992,3.988,3.988,6
NGK10,2010-04-13 01:00,13,3.989,3.995,3.989,3.995,10
NGK10,2010-04-13 01:30,13,3.994,4.003,3.994,3.999,24
NGK10,2010-04-13 02:00,13,3.994,3.994,3.985,3.989,148
NGK10,2010-04-13 02:30,13,3.989,3.989,3.98,3.982,165
NGK10,2010-04-13 03:00,13,3.982,3.996,3.98,3.99,70
NGK10,2010-04-13 03:30,13,3.989,3.991,3.982,3.985,107
NGK10,2010-04-13 04:00,13,3.984,3.992,3.984,3.992,60
NGK10,2010-04-13 04:30,13,3.992,4.005,3.988,4.004,61
NGK10,2010-04-13 05:00,13,4.003,4.018,4,4.008,155
NGK10,2010-04-13 05:30,13,4.011,4.024,4.004,4.007,133
NGK10,2010-04-13 06:00,13,4.004,4.004,3.98,3.98,283
NGK10,2010-04-13 06:30,13,3.982,3.996,3.975,3.983,323
NGK10,2010-04-13 07:00,13,3.983,4.01,3.953,3.994,1776
NGK10,2010-04-13 07:30,13,3.994,4.029,3.981,4.024,2789
NGK10,2010-04-13 08:00,13,4.025,4.049,4.006,4.02,5702
NGK10,2010-04-13 08:30,13,4.021,4.024,3.96,3.965,6967
NGK10,2010-04-13 09:00,13,3.965,3.978,3.947,3.978,6157
NGK10,2010-04-13 09:30,13,3.979,4.017,3.972,3.996,5989
NGK10,2010-04-13 10:00,13,3.998,4.033,3.988,4.024,5740
NGK10,2010-04-13 10:30,13,4.024,4.048,4.02,4.044,3217
NGK10,2010-04-13 11:00,13,4.045,4.099,4.044,4.09,8458
NGK10,2010-04-13 11:30,13,4.091,4.131,4.076,4.122,9723
NGK10,2010-04-13 12:00,13,4.123,4.131,4.079,4.11,8600
NGK10,2010-04-13 12:30,13,4.109,4.14,4.1,4.129,4981
NGK10,2010-04-13 13:00,13,4.13,4.167,4.125,4.156,9212
NGK10,2010-04-13 13:30,13,4.156,4.157,4.143,4.154,2257
NGK10,2010-04-13 14:00,13,4.156,4.157,4.145,4.15,891
NGK10,2010-04-13 14:30,13,4.15,4.151,4.138,4.141,474
NGK10,2010-04-13 15:00,13,4.141,4.158,4.141,4.155,310
NGK10,2010-04-13 15:30,13,4.153,4.154,4.144,4.146,140
NGK10,2010-04-13 16:00,13,4.145,4.152,4.144,4.144,42
NGK10,2010-04-13 17:00,14,4.154,4.156,4.152,4.156,17
NGK10,2010-04-13 17:30,14,4.156,4.157,4.156,4.156,13
NGK10,2010-04-13 18:00,14,4.156,4.156,4.14,4.148,30
NGK10,2010-04-13 18:30,14,4.147,4.159,4.147,4.158,17
NGK10,2010-04-13 19:00,14,4.158,4.161,4.158,4.161,18
NGK10,2010-04-13 19:30,14,4.162,4.162,4.152,4.152,9
NGK10,2010-04-13 20:00,14,4.147,4.163,4.147,4.163,17
NGK10,2010-04-13 20:30,14,4.163,4.163,4.14,4.154,58
NGK10,2010-04-13 21:00,14,4.143,4.143,4.14,4.14,5
NGK10,2010-04-13 21:30,14,4.145,4.151,4.131,4.134,20
NGK10,2010-04-13 22:00,14,4.134,4.14,4.134,4.14,48
NGK10,2010-04-13 22:30,14,4.14,4.146,4.14,4.146,42
NGK10,2010-04-13 23:00,14,4.133,4.133,4.132,4.133,5
NGK10,2010-04-13 23:30,14,4.133,4.133,4.133,4.133,1
NGK10,2010-04-14 00:00,14,4.134,4.134,4.134,4.134,1
NGK10,2010-04-14 01:00,14,4.134,4.138,4.134,4.138,3
NGK10,2010-04-14 01:30,14,4.134,4.134,4.12,4.123,42
NGK10,2010-04-14 02:00,14,4.131,4.134,4.115,4.116,103
NGK10,2010-04-14 02:30,14,4.119,4.125,4.116,4.122,60
NGK10,2010-04-14 03:00,14,4.121,4.136,4.121,4.13,21
NGK10,2010-04-14 03:30,14,4.128,4.13,4.126,4.13,90
NGK10,2010-04-14 04:00,14,4.134,4.149,4.128,4.145,131
NGK10,2010-04-14 04:30,14,4.147,4.154,4.147,4.153,30
NGK10,2010-04-14 05:00,14,4.15,4.154,4.121,4.135,55
NGK10,2010-04-14 05:30,14,4.122,4.155,4.122,4.151,54
NGK10,2010-04-14 06:00,14,4.147,4.179,4.143,4.179,241
NGK10,2010-04-14 06:30,14,4.174,4.18,4.149,4.177,524
NGK10,2010-04-14 07:00,14,4.175,4.187,4.159,4.177,1069
NGK10,2010-04-14 07:30,14,4.179,4.207,4.166,4.18,3644
NGK10,2010-04-14 08:00,14,4.182,4.203,4.114,4.177,9989
NGK10,2010-04-14 08:30,14,4.179,4.218,4.163,4.212,5471
NGK10,2010-04-14 09:00,14,4.212,4.227,4.187,4.187,6301
NGK10,2010-04-14 09:30,14,4.19,4.206,4.155,4.18,5189
NGK10,2010-04-14 10:00,14,4.179,4.229,4.171,4.225,5713
NGK10,2010-04-14 10:30,14,4.226,4.251,4.223,4.247,7859
NGK10,2010-04-14 11:00,14,4.249,4.251,4.205,4.209,4436
NGK10,2010-04-14 11:30,14,4.209,4.26,4.203,4.243,4818
NGK10,2010-04-14 12:00,14,4.244,4.269,4.239,4.241,3657
NGK10,2010-04-14 12:30,14,4.24,4.249,4.208,4.227,4733
NGK10,2010-04-14 13:00,14,4.227,4.238,4.195,4.199,5107
NGK10,2010-04-14 13:30,14,4.2,4.206,4.189,4.195,1789
NGK10,2010-04-14 14:00,14,4.195,4.195,4.187,4.191,282
NGK10,2010-04-14 14:30,14,4.191,4.194,4.19,4.19,265
NGK10,2010-04-14 15:00,14,4.191,4.192,4.182,4.188,137
NGK10,2010-04-14 15:30,14,4.188,4.193,4.186,4.189,23
NGK10,2010-04-14 16:00,14,4.189,4.197,4.186,4.186,50
NGK10,2010-04-14 17:00,15,4.185,4.191,4.179,4.18,74
NGK10,2010-04-14 17:30,15,4.179,4.181,4.178,4.181,11
NGK10,2010-04-14 18:00,15,4.178,4.192,4.178,4.192,10
NGK10,2010-04-14 18:30,15,4.19,4.193,4.19,4.192,12
NGK10,2010-04-14 19:00,15,4.187,4.196,4.179,4.195,37
NGK10,2010-04-14 19:30,15,4.193,4.193,4.193,4.193,5
NGK10,2010-04-14 20:00,15,4.194,4.195,4.194,4.194,9
NGK10,2010-04-14 20:30,15,4.195,4.199,4.19,4.196,11
NGK10,2010-04-14 21:00,15,4.198,4.198,4.19,4.191,16
NGK10,2010-04-14 22:30,15,4.196,4.197,4.191,4.197,4
NGK10,2010-04-14 23:00,15,4.195,4.195,4.192,4.192,8
NGK10,2010-04-14 23:30,15,4.196,4.198,4.195,4.195,34
NGK10,2010-04-15 00:00,15,4.197,4.198,4.196,4.196,8
NGK10,2010-04-15 00:30,15,4.196,4.198,4.196,4.198,7
NGK10,2010-04-15 01:00,15,4.197,4.197,4.194,4.194,5
NGK10,2010-04-15 01:30,15,4.194,4.196,4.192,4.192,8
NGK10,2010-04-15 02:00,15,4.191,4.191,4.183,4.184,40
NGK10,2010-04-15 02:30,15,4.182,4.182,4.175,4.175,40
NGK10,2010-04-15 03:00,15,4.173,4.174,4.168,4.17,49
NGK10,2010-04-15 03:30,15,4.17,4.171,4.153,4.157,79
NGK10,2010-04-15 04:00,15,4.156,4.161,4.146,4.15,112
NGK10,2010-04-15 04:30,15,4.152,4.157,4.15,4.157,33
NGK10,2010-04-15 05:00,15,4.157,4.161,4.148,4.148,44
NGK10,2010-04-15 05:30,15,4.151,4.162,4.138,4.139,206
NGK10,2010-04-15 06:00,15,4.136,4.159,4.131,4.155,210
NGK10,2010-04-15 06:30,15,4.155,4.18,4.145,4.176,200
NGK10,2010-04-15 07:00,15,4.176,4.186,4.16,4.163,741
NGK10,2010-04-15 07:30,15,4.164,4.194,4.154,4.162,1630
NGK10,2010-04-15 08:00,15,4.162,4.21,4.16,4.186,3958
NGK10,2010-04-15 08:30,15,4.187,4.215,4.178,4.209,3419
NGK10,2010-04-15 09:00,15,4.209,4.216,4.194,4.211,3904
NGK10,2010-04-15 09:30,15,4.207,4.207,4.059,4.08,26240
NGK10,2010-04-15 10:00,15,4.079,4.08,4.015,4.027,13576
NGK10,2010-04-15 10:30,15,4.025,4.041,4.018,4.028,5506
NGK10,2010-04-15 11:00,15,4.028,4.03,4.002,4.01,6198
NGK10,2010-04-15 11:30,15,4.011,4.012,3.973,3.981,6135
NGK10,2010-04-15 12:00,15,3.98,4.005,3.98,3.993,4283
NGK10,2010-04-15 12:30,15,3.993,3.998,3.976,3.988,2682
NGK10,2010-04-15 13:00,15,3.988,3.989,3.967,3.988,9005
NGK10,2010-04-15 13:30,15,3.986,4.007,3.985,4.001,2105
NGK10,2010-04-15 14:00,15,4.003,4.016,4.003,4.013,663
NGK10,2010-04-15 14:30,15,4.014,4.017,4.009,4.011,378
NGK10,2010-04-15 15:00,15,4.011,4.018,4.011,4.014,166
NGK10,2010-04-15 15:30,15,4.013,4.025,4.011,4.018,316
NGK10,2010-04-15 16:00,15,4.017,4.018,4.008,4.008,50
NGK10,2010-04-15 17:00,16,4.012,4.019,4.01,4.016,33
NGK10,2010-04-15 17:30,16,4.018,4.018,4.01,4.01,5
NGK10,2010-04-15 18:00,16,4.01,4.012,4.005,4.012,15
NGK10,2010-04-15 18:30,16,4.012,4.017,4.007,4.015,26
NGK10,2010-04-15 19:00,16,4.012,4.02,4.005,4.02,17
NGK10,2010-04-15 19:30,16,4.01,4.017,4.01,4.015,4
NGK10,2010-04-15 20:00,16,4.02,4.023,4.02,4.023,3
NGK10,2010-04-15 20:30,16,4.021,4.025,4.005,4.011,35
NGK10,2010-04-15 21:00,16,4.018,4.022,4.005,4.005,59
NGK10,2010-04-15 21:30,16,4.006,4.01,4.005,4.01,25
NGK10,2010-04-15 22:00,16,4.005,4.019,4.005,4.011,23
NGK10,2010-04-15 22:30,16,4.015,4.018,4.01,4.01,6
NGK10,2010-04-15 23:00,16,4.017,4.021,4.009,4.02,75
NGK10,2010-04-15 23:30,16,4.019,4.023,4.005,4.007,108
NGK10,2010-04-16 00:00,16,4.007,4.01,4.006,4.01,27
NGK10,2010-04-16 00:30,16,4.01,4.018,4.01,4.012,8
NGK10,2010-04-16 01:00,16,4.012,4.02,4.011,4.011,19
NGK10,2010-04-16 01:30,16,4.011,4.013,4.003,4.013,103
NGK10,2010-04-16 02:00,16,4.01,4.02,4.01,4.02,50
NGK10,2010-04-16 02:30,16,4.02,4.034,4.018,4.021,134
NGK10,2010-04-16 03:00,16,4.021,4.029,4.018,4.02,104
NGK10,2010-04-16 03:30,16,4.02,4.023,4.017,4.019,46
NGK10,2010-04-16 04:00,16,4.02,4.022,4.018,4.018,45
NGK10,2010-04-16 04:30,16,4.018,4.021,4.013,4.014,49
NGK10,2010-04-16 05:00,16,4.019,4.03,4.018,4.024,83
NGK10,2010-04-16 05:30,16,4.025,4.025,4.003,4.009,156
NGK10,2010-04-16 06:00,16,4.01,4.012,4.003,4.01,162
NGK10,2010-04-16 06:30,16,4.013,4.014,3.986,3.991,464
NGK10,2010-04-16 07:00,16,3.993,4.022,3.991,4.022,1228
NGK10,2010-04-16 07:30,16,4.024,4.047,4.002,4.04,3340
NGK10,2010-04-16 08:00,16,4.042,4.048,3.985,4.026,7694
NGK10,2010-04-16 08:30,16,4.026,4.036,4.006,4.026,4494
NGK10,2010-04-16 09:00,16,4.026,4.05,4.02,4.026,5177
NGK10,2010-04-16 09:30,16,4.026,4.039,3.989,4.014,6074
NGK10,2010-04-16 10:00,16,4.013,4.037,4.007,4.029,3956
NGK10,2010-04-16 10:30,16,4.029,4.053,4.028,4.043,3143
NGK10,2010-04-16 11:00,16,4.043,4.062,4.037,4.057,2404
NGK10,2010-04-16 11:30,16,4.058,4.095,4.047,4.083,5422
NGK10,2010-04-16 12:00,16,4.083,4.085,4.063,4.071,3824
NGK10,2010-04-16 12:30,16,4.071,4.082,4.056,4.076,2331
NGK10,2010-04-16 13:00,16,4.076,4.099,4.033,4.047,8286
NGK10,2010-04-16 13:30,16,4.047,4.056,4.034,4.046,1008
NGK10,2010-04-16 14:00,16,4.046,4.049,4.04,4.047,227
NGK10,2010-04-16 14:30,16,4.047,4.052,4.045,4.047,251
NGK10,2010-04-16 15:00,16,4.048,4.049,4.044,4.048,156
NGK10,2010-04-16 15:30,16,4.05,4.06,4.048,4.06,93
NGK10,2010-04-16 16:00,16,4.059,4.059,4.055,4.055,16
NGK10,2010-04-18 17:00,19,4.038,4.052,4.025,4.039,55
NGK10,2010-04-18 17:30,19,4.046,4.05,4.04,4.041,5
NGK10,2010-04-18 18:00,19,4.046,4.054,4.039,4.048,66
NGK10,2010-04-18 18:30,19,4.05,4.054,4.05,4.054,3
NGK10,2010-04-18 19:00,19,4.054,4.062,4.053,4.053,11
NGK10,2010-04-18 19:30,19,4.051,4.051,4.043,4.05,29
NGK10,2010-04-18 20:00,19,4.044,4.044,4.039,4.039,40
NGK10,2010-04-18 20:30,19,4.039,4.043,4.039,4.043,35
NGK10,2010-04-18 21:00,19,4.039,4.04,4.039,4.039,18
NGK10,2010-04-18 21:30,19,4.039,4.063,4.039,4.061,78
NGK10,2010-04-18 22:00,19,4.063,4.063,4.052,4.052,2
NGK10,2010-04-18 22:30,19,4.051,4.056,4.048,4.056,27
NGK10,2010-04-18 23:00,19,4.053,4.054,4.053,4.053,10
NGK10,2010-04-18 23:30,19,4.047,4.047,4.042,4.046,14
NGK10,2010-04-19 00:00,19,4.044,4.044,4.039,4.042,25
NGK10,2010-04-19 00:30,19,4.043,4.045,4.042,4.043,7
NGK10,2010-04-19 01:00,19,4.042,4.042,4.039,4.041,17
NGK10,2010-04-19 01:30,19,4.039,4.05,4.039,4.047,44
NGK10,2010-04-19 02:00,19,4.048,4.053,4.045,4.048,131
NGK10,2010-04-19 02:30,19,4.048,4.05,4.041,4.047,35
NGK10,2010-04-19 03:00,19,4.048,4.048,4.04,4.041,32
NGK10,2010-04-19 03:30,19,4.04,4.049,4.039,4.045,38
NGK10,2010-04-19 04:00,19,4.042,4.049,4.041,4.049,57
NGK10,2010-04-19 04:30,19,4.049,4.067,4.049,4.067,184
NGK10,2010-04-19 05:00,19,4.067,4.067,4.05,4.057,104
NGK10,2010-04-19 05:30,19,4.06,4.06,4.042,4.045,88
NGK10,2010-04-19 06:00,19,4.04,4.047,4.033,4.038,329
NGK10,2010-04-19 06:30,19,4.039,4.055,4.034,4.047,420
NGK10,2010-04-19 07:00,19,4.044,4.077,4.044,4.069,853
NGK10,2010-04-19 07:30,19,4.067,4.074,4.027,4.032,2480
NGK10,2010-04-19 08:00,19,4.029,4.065,4.013,4.036,4368
NGK10,2010-04-19 08:30,19,4.036,4.076,4.026,4.034,4219
NGK10,2010-04-19 09:00,19,4.033,4.06,4.028,4.035,3186
NGK10,2010-04-19 09:30,19,4.036,4.043,3.977,3.995,8004
NGK10,2010-04-19 10:00,19,3.993,3.997,3.932,3.94,10654
NGK10,2010-04-19 10:30,19,3.939,3.957,3.929,3.94,4668
NGK10,2010-04-19 11:00,19,3.94,3.942,3.906,3.914,4662
NGK10,2010-04-19 11:30,19,3.913,3.938,3.907,3.937,3516
NGK10,2010-04-19 12:00,19,3.936,3.941,3.924,3.929,2190
NGK10,2010-04-19 12:30,19,3.93,3.93,3.902,3.925,5318
NGK10,2010-04-19 13:00,19,3.925,3.953,3.913,3.943,7383
NGK10,2010-04-19 13:30,19,3.943,3.954,3.941,3.952,1268
NGK10,2010-04-19 14:00,19,3.952,3.963,3.952,3.954,853
NGK10,2010-04-19 14:30,19,3.956,3.957,3.949,3.953,230
NGK10,2010-04-19 15:00,19,3.953,3.961,3.949,3.96,224
NGK10,2010-04-19 15:30,19,3.96,3.965,3.954,3.955,137
NGK10,2010-04-19 16:00,19,3.956,3.958,3.953,3.954,37
NGK10,2010-04-19 17:00,20,3.958,3.959,3.946,3.955,68
NGK10,2010-04-19 17:30,20,3.954,3.968,3.954,3.968,21
NGK10,2010-04-19 18:00,20,3.967,3.967,3.951,3.951,11
NGK10,2010-04-19 19:00,20,3.952,3.957,3.952,3.955,3
NGK10,2010-04-19 19:30,20,3.959,3.96,3.956,3.96,4
NGK10,2010-04-19 20:00,20,3.955,3.955,3.954,3.954,2
NGK10,2010-04-19 20:30,20,3.964,3.968,3.964,3.967,11
NGK10,2010-04-19 21:00,20,3.962,3.963,3.96,3.963,3
NGK10,2010-04-19 21:30,20,3.96,3.96,3.958,3.958,2
NGK10,2010-04-19 22:00,20,3.953,3.961,3.953,3.961,3
NGK10,2010-04-19 23:00,20,3.959,3.959,3.959,3.959,2
NGK10,2010-04-19 23:30,20,3.956,3.959,3.951,3.959,30
NGK10,2010-04-20 00:00,20,3.954,3.957,3.954,3.957,3
NGK10,2010-04-20 00:30,20,3.955,3.962,3.954,3.957,8
NGK10,2010-04-20 01:00,20,3.954,3.96,3.953,3.957,28
NGK10,2010-04-20 01:30,20,3.952,3.958,3.949,3.958,59
NGK10,2010-04-20 02:00,20,3.955,3.96,3.954,3.958,42
NGK10,2010-04-20 02:30,20,3.96,3.963,3.957,3.961,75
NGK10,2010-04-20 03:00,20,3.959,3.968,3.959,3.968,109
NGK10,2010-04-20 03:30,20,3.969,3.979,3.964,3.978,164
NGK10,2010-04-20 04:00,20,3.974,3.981,3.969,3.976,151
NGK10,2010-04-20 04:30,20,3.976,3.978,3.967,3.968,52
NGK10,2010-04-20 05:00,20,3.968,3.97,3.964,3.966,40
NGK10,2010-04-20 05:30,20,3.966,3.974,3.961,3.974,75
NGK10,2010-04-20 06:00,20,3.973,3.974,3.952,3.962,144
NGK10,2010-04-20 06:30,20,3.964,3.977,3.928,3.947,655
NGK10,2010-04-20 07:00,20,3.946,3.952,3.918,3.939,1427
NGK10,2010-04-20 07:30,20,3.939,3.955,3.922,3.947,1673
NGK10,2010-04-20 08:00,20,3.949,3.971,3.91,3.915,5433
NGK10,2010-04-20 08:30,20,3.915,3.942,3.907,3.94,4419
NGK10,2010-04-20 09:00,20,3.94,3.948,3.914,3.928,3810
NGK10,2010-04-20 09:30,20,3.928,3.928,3.879,3.897,5952
NGK10,2010-04-20 10:00,20,3.897,3.914,3.891,3.901,2073
NGK10,2010-04-20 10:30,20,3.9,3.926,3.899,3.906,2226
NGK10,2010-04-20 11:00,20,3.907,3.925,3.902,3.905,1899
NGK10,2010-04-20 11:30,20,3.903,3.922,3.902,3.907,1110
NGK10,2010-04-20 12:00,20,3.908,3.945,3.905,3.938,2459
NGK10,2010-04-20 12:30,20,3.938,3.966,3.927,3.96,3420
NGK10,2010-04-20 13:00,20,3.96,3.986,3.953,3.976,6069
NGK10,2010-04-20 13:30,20,3.976,3.983,3.972,3.98,1712
NGK10,2010-04-20 14:00,20,3.979,3.993,3.979,3.984,901
NGK10,2010-04-20 14:30,20,3.984,3.985,3.979,3.982,205
NGK10,2010-04-20 15:00,20,3.982,3.984,3.972,3.972,240
NGK10,2010-04-20 15:30,20,3.973,3.982,3.97,3.97,37
NGK10,2010-04-20 16:00,20,3.97,3.985,3.967,3.98,59
NGK10,2010-04-20 17:00,21,3.975,3.987,3.968,3.968,54
NGK10,2010-04-20 17:30,21,3.975,3.975,3.971,3.971,6
NGK10,2010-04-20 18:30,21,3.971,3.975,3.971,3.971,3
NGK10,2010-04-20 19:00,21,3.979,3.98,3.975,3.975,6
NGK10,2010-04-20 20:00,21,3.977,3.977,3.972,3.975,3
NGK10,2010-04-20 20:30,21,3.973,3.98,3.973,3.979,7
NGK10,2010-04-20 21:00,21,3.975,3.979,3.971,3.979,4
NGK10,2010-04-20 21:30,21,3.976,3.976,3.969,3.969,27
NGK10,2010-04-20 22:30,21,3.969,3.972,3.969,3.972,6
NGK10,2010-04-20 23:30,21,3.97,3.972,3.963,3.963,28
NGK10,2010-04-21 00:00,21,3.964,3.966,3.957,3.963,25
NGK10,2010-04-21 00:30,21,3.967,3.969,3.967,3.968,4
NGK10,2010-04-21 01:00,21,3.968,3.975,3.963,3.972,21
NGK10,2010-04-21 01:30,21,3.97,3.971,3.968,3.968,22
NGK10,2010-04-21 02:00,21,3.968,3.972,3.966,3.969,51
NGK10,2010-04-21 02:30,21,3.971,3.971,3.954,3.958,88
NGK10,2010-04-21 03:00,21,3.962,3.972,3.961,3.972,18
NGK10,2010-04-21 03:30,21,3.967,3.967,3.961,3.963,9
NGK10,2010-04-21 04:00,21,3.96,3.96,3.952,3.957,31
NGK10,2010-04-21 04:30,21,3.957,3.964,3.947,3.964,140
NGK10,2010-04-21 05:00,21,3.96,3.96,3.954,3.954,10
NGK10,2010-04-21 05:30,21,3.959,3.96,3.95,3.958,55
NGK10,2010-04-21 06:00,21,3.958,3.958,3.951,3.957,95
NGK10,2010-04-21 06:30,21,3.955,3.993,3.954,3.981,337
NGK10,2010-04-21 07:00,21,3.981,3.981,3.951,3.952,587
NGK10,2010-04-21 07:30,21,3.952,3.971,3.943,3.96,1650
NGK10,2010-04-21 08:00,21,3.959,3.989,3.952,3.96,3260
NGK10,2010-04-21 08:30,21,3.96,3.98,3.944,3.95,3926
NGK10,2010-04-21 09:00,21,3.95,3.964,3.933,3.959,3310
NGK10,2010-04-21 09:30,21,3.959,4.001,3.935,3.989,4990
NGK10,2010-04-21 10:00,21,3.99,4.044,3.989,4.027,13344
NGK10,2010-04-21 10:30,21,4.027,4.038,4.012,4.031,3981
NGK10,2010-04-21 11:00,21,4.031,4.041,4.023,4.035,2871
NGK10,2010-04-21 11:30,21,4.037,4.039,4.012,4.031,1833
NGK10,2010-04-21 12:00,21,4.031,4.032,4.003,4.014,2118
NGK10,2010-04-21 12:30,21,4.012,4.019,3.986,3.996,2687
NGK10,2010-04-21 13:00,21,3.995,3.995,3.947,3.952,6444
NGK10,2010-04-21 13:30,21,3.952,3.969,3.952,3.967,1021
NGK10,2010-04-21 14:00,21,3.969,3.97,3.963,3.968,217
NGK10,2010-04-21 14:30,21,3.969,3.97,3.965,3.967,225
NGK10,2010-04-21 15:00,21,3.969,3.981,3.967,3.981,259
NGK10,2010-04-21 15:30,21,3.982,3.99,3.981,3.989,109
NGK10,2010-04-21 16:00,21,3.985,3.985,3.981,3.981,13
NGK10,2010-04-21 17:00,22,3.982,3.991,3.981,3.981,40
NGK10,2010-04-21 18:00,22,3.98,3.98,3.967,3.976,13
NGK10,2010-04-21 18:30,22,3.983,3.983,3.965,3.965,3
NGK10,2010-04-21 19:00,22,3.968,3.968,3.968,3.968,1
NGK10,2010-04-21 19:30,22,3.968,3.972,3.968,3.972,2
NGK10,2010-04-21 20:00,22,3.973,3.973,3.964,3.97,12
NGK10,2010-04-21 20:30,22,3.961,3.966,3.948,3.96,175
NGK10,2010-04-21 21:00,22,3.96,3.96,3.951,3.952,12
NGK10,2010-04-21 21:30,22,3.963,3.965,3.961,3.965,14
NGK10,2010-04-21 22:30,22,3.962,3.966,3.962,3.966,2
NGK10,2010-04-21 23:00,22,3.966,3.966,3.964,3.964,2
NGK10,2010-04-21 23:30,22,3.966,3.981,3.966,3.979,27
NGK10,2010-04-22 00:00,22,3.979,3.981,3.979,3.98,29
NGK10,2010-04-22 00:30,22,3.984,3.989,3.981,3.981,25
NGK10,2010-04-22 01:00,22,3.982,3.982,3.97,3.976,29
NGK10,2010-04-22 01:30,22,3.977,3.982,3.976,3.982,11
NGK10,2010-04-22 02:00,22,3.979,3.981,3.976,3.976,14
NGK10,2010-04-22 02:30,22,3.979,3.984,3.979,3.98,13
NGK10,2010-04-22 03:00,22,3.981,3.984,3.977,3.982,27
NGK10,2010-04-22 03:30,22,3.983,3.984,3.981,3.981,9
NGK10,2010-04-22 04:00,22,3.981,3.982,3.974,3.975,34
NGK10,2010-04-22 04:30,22,3.975,3.98,3.973,3.979,34
NGK10,2010-04-22 05:00,22,3.978,3.979,3.968,3.968,47
NGK10,2010-04-22 05:30,22,3.968,3.99,3.968,3.985,53
NGK10,2010-04-22 06:00,22,3.984,3.984,3.971,3.976,94
NGK10,2010-04-22 06:30,22,3.976,3.976,3.954,3.967,182
NGK10,2010-04-22 07:00,22,3.966,3.977,3.958,3.967,470
NGK10,2010-04-22 07:30,22,3.966,3.967,3.933,3.949,1506
NGK10,2010-04-22 08:00,22,3.95,3.967,3.943,3.95,3114
NGK10,2010-04-22 08:30,22,3.95,3.95,3.93,3.934,2901
NGK10,2010-04-22 09:00,22,3.934,4.022,3.93,3.986,5017
NGK10,2010-04-22 09:30,22,3.986,4.141,3.986,4.12,21911
NGK10,2010-04-22 10:00,22,4.12,4.15,4.119,4.124,9525
NGK10,2010-04-22 10:30,22,4.125,4.125,4.103,4.119,4331
NGK10,2010-04-22 11:00,22,4.119,4.124,4.104,4.107,2616
NGK10,2010-04-22 11:30,22,4.108,4.119,4.101,4.117,2139
NGK10,2010-04-22 12:00,22,4.116,4.117,4.09,4.112,3829
NGK10,2010-04-22 12:30,22,4.112,4.139,4.103,4.135,4228
NGK10,2010-04-22 13:00,22,4.136,4.141,4.113,4.127,7531
NGK10,2010-04-22 13:30,22,4.128,4.129,4.112,4.115,1306
NGK10,2010-04-22 14:00,22,4.115,4.122,4.114,4.119,511
NGK10,2010-04-22 14:30,22,4.119,4.128,4.119,4.122,494
NGK10,2010-04-22 15:00,22,4.122,4.125,4.113,4.116,228
NGK10,2010-04-22 15:30,22,4.119,4.124,4.116,4.123,69
NGK10,2010-04-22 16:00,22,4.117,4.117,4.105,4.106,122
NGK10,2010-04-22 17:00,23,4.117,4.117,4.105,4.105,3
NGK10,2010-04-22 17:30,23,4.107,4.109,4.105,4.105,14
NGK10,2010-04-22 18:00,23,4.107,4.114,4.107,4.114,8
NGK10,2010-04-22 18:30,23,4.115,4.115,4.115,4.115,14
NGK10,2010-04-22 19:00,23,4.107,4.113,4.107,4.113,4
NGK10,2010-04-22 19:30,23,4.113,4.115,4.113,4.113,7
NGK10,2010-04-22 20:00,23,4.113,4.115,4.113,4.115,21
NGK10,2010-04-22 20:30,23,4.115,4.126,4.115,4.123,21
NGK10,2010-04-22 21:00,23,4.126,4.132,4.121,4.121,47
NGK10,2010-04-22 21:30,23,4.128,4.131,4.119,4.119,6
NGK10,2010-04-22 22:00,23,4.118,4.128,4.11,4.128,46
NGK10,2010-04-22 22:30,23,4.117,4.121,4.115,4.115,4
NGK10,2010-04-22 23:00,23,4.115,4.124,4.113,4.124,13
NGK10,2010-04-22 23:30,23,4.124,4.128,4.113,4.114,28
NGK10,2010-04-23 00:00,23,4.113,4.114,4.108,4.108,26
NGK10,2010-04-23 00:30,23,4.107,4.115,4.1,4.112,47
NGK10,2010-04-23 01:00,23,4.114,4.114,4.114,4.114,1
NGK10,2010-04-23 01:30,23,4.113,4.118,4.106,4.11,41
NGK10,2010-04-23 02:00,23,4.11,4.11,4.098,4.105,74
NGK10,2010-04-23 02:30,23,4.105,4.106,4.101,4.103,50
NGK10,2010-04-23 03:00,23,4.104,4.109,4.095,4.103,133
NGK10,2010-04-23 03:30,23,4.103,4.107,4.102,4.107,78
NGK10,2010-04-23 04:00,23,4.108,4.108,4.101,4.104,33
NGK10,2010-04-23 04:30,23,4.105,4.106,4.102,4.102,25
NGK10,2010-04-23 05:00,23,4.108,4.108,4.102,4.107,9
NGK10,2010-04-23 05:30,23,4.108,4.111,4.104,4.111,9
NGK10,2010-04-23 06:00,23,4.11,4.113,4.097,4.11,62
NGK10,2010-04-23 06:30,23,4.114,4.131,4.112,4.125,126
NGK10,2010-04-23 07:00,23,4.124,4.138,4.107,4.116,1001
NGK10,2010-04-23 07:30,23,4.114,4.115,4.077,4.083,2423
NGK10,2010-04-23 08:00,23,4.082,4.113,4.067,4.105,5274
NGK10,2010-04-23 08:30,23,4.105,4.128,4.095,4.118,4535
NGK10,2010-04-23 09:00,23,4.118,4.155,4.118,4.139,4471
NGK10,2010-04-23 09:30,23,4.14,4.161,4.136,4.143,5038
NGK10,2010-04-23 10:00,23,4.143,4.19,4.141,4.173,5781
NGK10,2010-04-23 10:30,23,4.174,4.186,4.16,4.174,2413
NGK10,2010-04-23 11:00,23,4.175,4.2,4.171,4.199,4166
NGK10,2010-04-23 11:30,23,4.199,4.206,4.186,4.199,3865
NGK10,2010-04-23 12:00,23,4.2,4.269,4.197,4.265,9874
NGK10,2010-04-23 12:30,23,4.265,4.322,4.264,4.28,10629
NGK10,2010-04-23 13:00,23,4.281,4.296,4.241,4.248,6885
NGK10,2010-04-23 13:30,23,4.249,4.268,4.246,4.268,1913
NGK10,2010-04-23 14:00,23,4.267,4.267,4.258,4.261,367
NGK10,2010-04-23 14:30,23,4.261,4.266,4.261,4.262,268
NGK10,2010-04-23 15:00,23,4.261,4.276,4.251,4.258,379
NGK10,2010-04-23 15:30,23,4.257,4.274,4.253,4.264,77
NGK10,2010-04-23 16:00,23,4.265,4.273,4.262,4.262,45
NGK10,2010-04-25 17:00,26,4.29,4.299,4.272,4.291,113
NGK10,2010-04-25 17:30,26,4.291,4.299,4.291,4.295,17
NGK10,2010-04-25 18:00,26,4.298,4.303,4.294,4.3,54
NGK10,2010-04-25 18:30,26,4.301,4.304,4.292,4.298,91
NGK10,2010-04-25 19:00,26,4.299,4.31,4.296,4.31,115
NGK10,2010-04-25 19:30,26,4.31,4.311,4.292,4.301,63
NGK10,2010-04-25 20:00,26,4.298,4.3,4.294,4.3,29
NGK10,2010-04-25 20:30,26,4.297,4.3,4.295,4.3,39
NGK10,2010-04-25 21:00,26,4.3,4.301,4.298,4.301,4
NGK10,2010-04-25 21:30,26,4.304,4.312,4.304,4.31,84
NGK10,2010-04-25 22:00,26,4.31,4.313,4.31,4.311,35
NGK10,2010-04-25 22:30,26,4.31,4.313,4.309,4.313,12
NGK10,2010-04-25 23:00,26,4.308,4.308,4.307,4.307,4
NGK10,2010-04-25 23:30,26,4.306,4.311,4.305,4.308,30
NGK10,2010-04-26 00:00,26,4.308,4.309,4.302,4.303,23
NGK10,2010-04-26 00:30,26,4.303,4.306,4.301,4.304,21
NGK10,2010-04-26 01:00,26,4.303,4.307,4.302,4.303,14
NGK10,2010-04-26 01:30,26,4.304,4.304,4.304,4.304,4
NGK10,2010-04-26 02:00,26,4.303,4.313,4.301,4.302,47
NGK10,2010-04-26 02:30,26,4.304,4.31,4.301,4.309,71
NGK10,2010-04-26 03:00,26,4.306,4.306,4.301,4.302,42
NGK10,2010-04-26 03:30,26,4.301,4.307,4.301,4.302,52
NGK10,2010-04-26 04:00,26,4.301,4.305,4.301,4.304,116
NGK10,2010-04-26 04:30,26,4.304,4.308,4.303,4.305,31
NGK10,2010-04-26 05:00,26,4.303,4.305,4.3,4.302,79
NGK10,2010-04-26 05:30,26,4.302,4.304,4.299,4.303,83
NGK10,2010-04-26 06:00,26,4.303,4.308,4.296,4.296,191
NGK10,2010-04-26 06:30,26,4.299,4.302,4.273,4.278,524
NGK10,2010-04-26 07:00,26,4.278,4.304,4.264,4.266,1108
NGK10,2010-04-26 07:30,26,4.265,4.31,4.256,4.271,3199
NGK10,2010-04-26 08:00,26,4.271,4.293,4.218,4.24,6281
NGK10,2010-04-26 08:30,26,4.241,4.304,4.23,4.27,6807
NGK10,2010-04-26 09:00,26,4.271,4.276,4.206,4.21,8310
NGK10,2010-04-26 09:30,26,4.208,4.217,4.174,4.193,6669
NGK10,2010-04-26 10:00,26,4.193,4.214,4.184,4.203,2582
NGK10,2010-04-26 10:30,26,4.203,4.229,4.18,4.224,4160
NGK10,2010-04-26 11:00,26,4.224,4.243,4.217,4.236,2753
NGK10,2010-04-26 11:30,26,4.236,4.245,4.218,4.224,1379
NGK10,2010-04-26 12:00,26,4.228,4.28,4.22,4.265,3188
NGK10,2010-04-26 12:30,26,4.264,4.281,4.241,4.278,3665
NGK10,2010-04-26 13:00,26,4.278,4.293,4.258,4.263,5722
NGK10,2010-04-26 13:30,26,4.262,4.264,4.253,4.256,1374
NGK10,2010-04-26 14:00,26,4.254,4.259,4.25,4.252,340
NGK10,2010-04-26 14:30,26,4.253,4.257,4.25,4.256,284
NGK10,2010-04-26 15:00,26,4.256,4.257,4.241,4.245,286
NGK10,2010-04-26 15:30,26,4.247,4.26,4.244,4.247,181
NGK10,2010-04-26 16:00,26,4.247,4.252,4.241,4.241,35
NGK10,2010-04-26 17:00,27,4.239,4.243,4.231,4.236,34
NGK10,2010-04-26 17:30,27,4.239,4.24,4.223,4.23,30
NGK10,2010-04-26 18:00,27,4.224,4.237,4.223,4.237,10
NGK10,2010-04-26 18:30,27,4.237,4.267,4.234,4.248,33
NGK10,2010-04-26 19:00,27,4.264,4.265,4.26,4.26,3
NGK10,2010-04-26 19:30,27,4.259,4.259,4.229,4.235,18
NGK10,2010-04-26 20:00,27,4.228,4.228,4.218,4.218,33
NGK10,2010-04-26 20:30,27,4.217,4.217,4.21,4.212,4
NGK10,2010-04-26 21:00,27,4.21,4.221,4.2,4.218,129
NGK10,2010-04-26 21:30,27,4.215,4.215,4.213,4.214,7
NGK10,2010-04-26 22:00,27,4.218,4.221,4.211,4.217,25
NGK10,2010-04-26 22:30,27,4.219,4.228,4.218,4.224,22
NGK10,2010-04-26 23:00,27,4.228,4.231,4.226,4.228,38
NGK10,2010-04-26 23:30,27,4.233,4.237,4.228,4.23,54
NGK10,2010-04-27 00:00,27,4.23,4.233,4.212,4.217,44
NGK10,2010-04-27 00:30,27,4.217,4.222,4.211,4.212,69
NGK10,2010-04-27 01:00,27,4.217,4.223,4.21,4.215,59
NGK10,2010-04-27 01:30,27,4.214,4.225,4.214,4.225,54
NGK10,2010-04-27 02:00,27,4.227,4.237,4.226,4.235,46
NGK10,2010-04-27 02:30,27,4.232,4.234,4.229,4.233,39
NGK10,2010-04-27 03:00,27,4.233,4.242,4.233,4.238,63
NGK10,2010-04-27 03:30,27,4.239,4.241,4.236,4.241,87
NGK10,2010-04-27 04:00,27,4.236,4.242,4.236,4.239,26
NGK10,2010-04-27 04:30,27,4.239,4.242,4.237,4.24,103
NGK10,2010-04-27 05:00,27,4.239,4.246,4.236,4.241,168
NGK10,2010-04-27 05:30,27,4.241,4.244,4.231,4.236,124
NGK10,2010-04-27 06:00,27,4.233,4.233,4.208,4.211,191
NGK10,2010-04-27 06:30,27,4.216,4.226,4.202,4.218,205
NGK10,2010-04-27 07:00,27,4.218,4.237,4.191,4.196,1076
NGK10,2010-04-27 07:30,27,4.2,4.216,4.192,4.201,1160
NGK10,2010-04-27 08:00,27,4.201,4.247,4.199,4.247,2720
NGK10,2010-04-27 08:30,27,4.247,4.253,4.232,4.242,2088
NGK10,2010-04-27 09:00,27,4.244,4.244,4.201,4.231,2696
NGK10,2010-04-27 09:30,27,4.231,4.272,4.218,4.265,2725
NGK10,2010-04-27 10:00,27,4.266,4.293,4.256,4.273,5191
NGK10,2010-04-27 10:30,27,4.273,4.288,4.244,4.258,3348
NGK10,2010-04-27 11:00,27,4.257,4.272,4.247,4.264,1745
NGK10,2010-04-27 11:30,27,4.264,4.272,4.238,4.24,2003
NGK10,2010-04-27 12:00,27,4.241,4.259,4.24,4.248,2350
NGK10,2010-04-27 12:30,27,4.248,4.262,4.245,4.248,2235
NGK10,2010-04-27 13:00,27,4.248,4.251,4.213,4.215,5380
NGK10,2010-04-27 13:30,27,4.214,4.228,4.211,4.225,1282
NGK10,2010-04-27 14:00,27,4.226,4.234,4.223,4.233,279
NGK10,2010-04-27 14:30,27,4.232,4.236,4.229,4.232,116
NGK10,2010-04-27 15:00,27,4.231,4.232,4.215,4.215,136
NGK10,2010-04-27 15:30,27,4.215,4.22,4.213,4.219,14
NGK10,2010-04-27 16:00,27,4.211,4.212,4.206,4.206,31
NGK10,2010-04-27 17:00,28,4.207,4.207,4.207,4.207,1
NGK10,2010-04-27 19:00,28,4.211,4.22,4.211,4.22,3
NGK10,2010-04-27 19:30,28,4.224,4.225,4.224,4.225,7
NGK10,2010-04-27 20:00,28,4.227,4.229,4.227,4.229,3
NGK10,2010-04-27 21:00,28,4.23,4.23,4.23,4.23,10
NGK10,2010-04-27 23:30,28,4.228,4.232,4.228,4.23,12
NGK10,2010-04-28 00:00,28,4.229,4.232,4.229,4.232,10
NGK10,2010-04-28 00:30,28,4.231,4.234,4.231,4.233,15
NGK10,2010-04-28 01:00,28,4.233,4.247,4.233,4.24,23
NGK10,2010-04-28 01:30,28,4.237,4.237,4.237,4.237,1
NGK10,2010-04-28 02:00,28,4.234,4.234,4.233,4.233,2
NGK10,2010-04-28 02:30,28,4.23,4.231,4.225,4.225,3
NGK10,2010-04-28 03:00,28,4.224,4.225,4.222,4.225,11
NGK10,2010-04-28 03:30,28,4.226,4.226,4.2,4.2,18
NGK10,2010-04-28 04:00,28,4.217,4.217,4.198,4.2,18
NGK10,2010-04-28 04:30,28,4.2,4.237,4.198,4.237,28
NGK10,2010-04-28 05:00,28,4.233,4.233,4.233,4.233,1
NGK10,2010-04-28 06:00,28,4.222,4.222,4.21,4.221,19
NGK10,2010-04-28 06:30,28,4.216,4.226,4.213,4.216,41
NGK10,2010-04-28 07:00,28,4.21,4.215,4.189,4.191,349
NGK10,2010-04-28 07:30,28,4.194,4.235,4.186,4.235,739
NGK10,2010-04-28 08:00,28,4.236,4.258,4.224,4.258,623
NGK10,2010-04-28 08:30,28,4.26,4.279,4.244,4.272,879
NGK10,2010-04-28 09:00,28,4.275,4.276,4.25,4.274,568
NGK10,2010-04-28 09:30,28,4.264,4.31,4.26,4.306,780
NGK10,2010-04-28 10:00,28,4.306,4.326,4.298,4.304,644
NGK10,2010-04-28 10:30,28,4.304,4.31,4.246,4.246,652
NGK10,2010-04-28 11:00,28,4.241,4.258,4.213,4.253,618
NGK10,2010-04-28 11:30,28,4.253,4.271,4.244,4.245,272
NGK10,2010-04-28 12:00,28,4.252,4.276,4.252,4.266,247
NGK10,2010-04-28 12:30,28,4.266,4.289,4.264,4.271,268
NGK10,2010-04-28 13:00,28,4.27,4.29,4.255,4.282,3994
NGK10,2010-04-28 14:00,28,4.29,4.29,4.29,4.29,0