NGK09,2008-05-04 20:00,5,9.612,9.612,9.612,9.612,0
NGK09,2008-05-05 08:00,5,9.75,9.75,9.75,9.75,0
NGK09,2008-05-05 08:30,5,9.761,9.761,9.743,9.743,0
NGK09,2008-05-05 09:00,5,9.76,9.883,9.75,9.883,0
NGK09,2008-05-05 09:30,5,9.895,9.895,9.895,9.895,0
NGK09,2008-05-05 10:00,5,9.87,9.9,9.87,9.9,0
NGK09,2008-05-05 10:30,5,9.87,9.87,9.87,9.87,0
NGK09,2008-05-05 11:00,5,9.885,9.885,9.885,9.885,0
NGK09,2008-05-05 13:00,5,9.88,9.9,9.88,9.9,0
NGK09,2008-05-05 14:00,5,9.869,9.878,9.869,9.878,0
NGK09,2008-05-06 10:00,6,9.95,9.95,9.95,9.95,0
NGK09,2008-05-06 11:00,6,9.943,9.943,9.943,9.943,0
NGK09,2008-05-06 11:30,6,9.934,9.95,9.924,9.924,0
NGK09,2008-05-06 12:00,6,9.95,9.965,9.95,9.965,0
NGK09,2008-05-06 15:30,6,9.907,9.907,9.907,9.907,0
NGK09,2008-05-07 08:00,7,9.904,9.904,9.904,9.904,0
NGK09,2008-05-07 08:30,7,9.931,9.931,9.93,9.93,0
NGK09,2008-05-07 09:00,7,9.962,9.972,9.951,9.951,0
NGK09,2008-05-07 09:30,7,9.951,9.969999,9.915,9.915,0
NGK09,2008-05-07 10:30,7,10.026,10.026,10.021,10.021,0
NGK09,2008-05-07 12:30,7,10.124,10.124,10.124,10.124,0
NGK09,2008-05-07 14:00,7,10.11,10.11,10.11,10.11,0
NGK09,2008-05-07 14:30,7,10.128,10.13,10.128,10.13,0
NGK09,2008-05-08 07:30,8,10.13,10.13,10.13,10.13,0
NGK09,2008-05-08 08:30,8,10.145,10.145,10.125,10.133,0
NGK09,2008-05-08 09:00,8,10.142,10.144,10.1,10.1,0
NGK09,2008-05-08 13:30,8,10.087,10.087,10.087,10.087,0
NGK09,2008-05-08 14:00,8,10.07,10.07,10.067,10.067,0
NGK09,2008-05-09 08:00,9,10.173,10.21,10.148,10.21,0
NGK09,2008-05-09 08:30,9,10.21,10.21,10.21,10.21,0
NGK09,2008-05-09 09:00,9,10.17,10.208,10.165,10.165,0
NGK09,2008-05-09 09:30,9,10.196,10.196,10.18,10.18,0
NGK09,2008-05-09 10:30,9,10.181,10.182,10.181,10.182,0
NGK09,2008-05-09 13:00,9,10.241,10.241,10.241,10.241,0
NGK09,2008-05-09 14:00,9,10.232,10.24,10.232,10.24,0
NGK09,2008-05-12 07:30,12,10.2,10.202,10.2,10.2,0
NGK09,2008-05-12 09:30,12,10.285,10.285,10.285,10.285,0
NGK09,2008-05-12 10:00,12,10.264,10.264,10.264,10.264,0
NGK09,2008-05-12 10:30,12,10.264,10.264,10.264,10.264,0
NGK09,2008-05-12 11:30,12,10.215,10.215,10.215,10.215,0
NGK09,2008-05-12 12:00,12,10.196,10.196,10.196,10.196,0
NGK09,2008-05-12 12:30,12,10.24,10.24,10.24,10.24,0
NGK09,2008-05-12 13:00,12,10.214,10.22,10.13,10.144,0
NGK09,2008-05-13 07:00,13,10.19,10.19,10.19,10.19,0
NGK09,2008-05-13 08:00,13,10.11,10.135,10.11,10.135,0
NGK09,2008-05-13 08:30,13,10.155,10.17,10.155,10.158,0
NGK09,2008-05-13 10:00,13,10.268,10.29,10.268,10.285,0
NGK09,2008-05-13 10:30,13,10.306,10.306,10.306,10.306,0
NGK09,2008-05-13 11:30,13,10.236,10.318,10.236,10.318,0
NGK09,2008-05-13 12:00,13,10.26,10.29,10.26,10.29,0
NGK09,2008-05-13 13:00,13,10.216,10.23,10.212,10.23,0
NGK09,2008-05-13 13:30,13,10.22,10.22,10.22,10.22,0
NGK09,2008-05-14 08:00,14,10.337,10.338,10.334,10.338,0
NGK09,2008-05-14 08:30,14,10.342,10.36,10.34,10.34,0
NGK09,2008-05-14 09:00,14,10.32,10.347,10.316,10.32,0
NGK09,2008-05-14 09:30,14,10.328,10.344,10.328,10.334,0
NGK09,2008-05-14 10:00,14,10.336,10.376,10.336,10.338,0
NGK09,2008-05-14 10:30,14,10.3,10.35,10.3,10.35,0
NGK09,2008-05-14 11:00,14,10.36,10.391,10.36,10.391,0
NGK09,2008-05-14 11:30,14,10.436,10.436,10.434,10.434,0
NGK09,2008-05-14 13:00,14,10.37,10.4,10.35,10.36,0
NGK09,2008-05-14 13:30,14,10.345,10.345,10.345,10.345,0
NGK09,2008-05-15 08:30,15,10.46,10.46,10.42,10.42,0
NGK09,2008-05-15 09:30,15,10.3,10.3,10.25,10.25,0
NGK09,2008-05-15 10:30,15,10.241,10.241,10.18,10.18,0
NGK09,2008-05-15 11:00,15,10.24,10.24,10.199,10.23,0
NGK09,2008-05-15 11:30,15,10.23,10.235,10.23,10.23,0
NGK09,2008-05-15 12:00,15,10.15,10.15,10.15,10.15,0
NGK09,2008-05-15 12:30,15,10.2,10.2,10.2,10.2,0
NGK09,2008-05-16 08:00,16,10.431,10.431,10.431,10.431,0
NGK09,2008-05-16 08:30,16,10.44,10.44,10.44,10.44,0
NGK09,2008-05-16 09:30,16,10.29,10.29,10.27,10.29,0
NGK09,2008-05-16 12:00,16,10.23,10.237,10.21,10.23,0
NGK09,2008-05-16 12:30,16,10.21,10.235,10.21,10.235,0
NGK09,2008-05-16 13:00,16,10.21,10.225,10.17,10.19,0
NGK09,2008-05-16 13:30,16,10.157,10.164,10.157,10.164,0
NGK09,2008-05-16 14:00,16,10.235,10.268,10.235,10.268,0
NGK09,2008-05-16 17:00,19,10.169,10.169,10.169,10.169,0
NGK09,2008-05-19 09:30,19,10.316,10.318,10.314,10.314,0
NGK09,2008-05-19 10:00,19,10.313,10.313,10.313,10.313,0
NGK09,2008-05-19 10:30,19,10.326,10.326,10.326,10.326,0
NGK09,2008-05-19 11:00,19,10.348,10.348,10.348,10.348,0
NGK09,2008-05-19 11:30,19,10.31,10.32,10.31,10.316,0
NGK09,2008-05-19 12:00,19,10.304,10.304,10.304,10.304,0
NGK09,2008-05-19 12:30,19,10.237,10.237,10.22,10.23,0
NGK09,2008-05-19 16:30,19,10.171,10.171,10.171,10.171,0
NGK09,2008-05-20 06:30,20,10.17,10.17,10.17,10.17,0
NGK09,2008-05-20 08:30,20,10.325,10.325,10.325,10.325,0
NGK09,2008-05-20 09:00,20,10.32,10.365,10.32,10.365,0
NGK09,2008-05-20 09:30,20,10.343,10.378,10.343,10.362,0
NGK09,2008-05-20 10:00,20,10.35,10.39,10.35,10.39,0
NGK09,2008-05-20 10:30,20,10.417,10.446,10.414,10.422,0
NGK09,2008-05-20 11:00,20,10.473,10.473,10.46,10.46,0
NGK09,2008-05-20 11:30,20,10.446,10.475,10.446,10.475,0
NGK09,2008-05-20 12:00,20,10.475,10.49,10.475,10.49,0
NGK09,2008-05-20 14:30,20,10.49,10.49,10.49,10.49,0
NGK09,2008-05-21 08:30,21,10.56,10.56,10.53,10.53,0
NGK09,2008-05-21 09:00,21,10.523,10.53,10.462,10.507,0
NGK09,2008-05-21 09:30,21,10.567,10.592,10.53,10.592,0
NGK09,2008-05-21 10:00,21,10.607,10.607,10.556,10.556,0
NGK09,2008-05-21 10:30,21,10.546,10.55,10.546,10.55,0
NGK09,2008-05-21 11:00,21,10.56,10.56,10.56,10.56,0
NGK09,2008-05-21 11:30,21,10.621,10.621,10.621,10.621,0
NGK09,2008-05-21 12:00,21,10.631,10.638,10.622,10.622,0
NGK09,2008-05-21 13:00,21,10.576,10.596,10.576,10.596,0
NGK09,2008-05-21 13:30,21,10.6,10.626,10.6,10.626,0
NGK09,2008-05-21 14:00,21,10.622,10.658,10.622,10.651,0
NGK09,2008-05-21 14:30,21,10.652,10.652,10.652,10.652,0
NGK09,2008-05-22 07:30,22,10.68,10.68,10.68,10.68,0
NGK09,2008-05-22 09:00,22,10.58,10.58,10.54,10.54,0
NGK09,2008-05-22 09:30,22,10.601,10.71,10.601,10.71,0
NGK09,2008-05-22 10:00,22,10.65,10.65,10.65,10.65,0
NGK09,2008-05-22 11:00,22,10.649,10.649,10.649,10.649,0
NGK09,2008-05-22 11:30,22,10.654,10.68,10.654,10.68,0
NGK09,2008-05-22 12:00,22,10.68,10.691,10.65,10.691,0
NGK09,2008-05-22 12:30,22,10.689,10.689,10.689,10.689,0
NGK09,2008-05-22 13:00,22,10.621,10.621,10.611,10.62,0
NGK09,2008-05-22 13:30,22,10.561,10.561,10.561,10.561,0
NGK09,2008-05-22 14:00,22,10.535,10.535,10.535,10.535,0
NGK09,2008-05-22 14:30,22,10.563,10.563,10.561,10.561,0
NGK09,2008-05-22 15:00,22,10.571,10.6,10.571,10.6,0
NGK09,2008-05-23 08:00,23,10.604,10.665,10.604,10.65,0
NGK09,2008-05-23 08:30,23,10.64,10.73,10.64,10.669,0
NGK09,2008-05-23 09:00,23,10.672,10.73,10.653,10.653,0
NGK09,2008-05-23 09:30,23,10.645,10.65,10.645,10.65,0
NGK09,2008-05-23 10:00,23,10.59,10.6,10.59,10.6,0
NGK09,2008-05-23 10:30,23,10.561,10.562,10.561,10.562,0
NGK09,2008-05-23 11:00,23,10.54,10.54,10.54,10.54,0
NGK09,2008-05-23 11:30,23,10.568,10.618,10.568,10.6,0
NGK09,2008-05-23 12:30,23,10.56,10.56,10.56,10.56,0
NGK09,2008-05-23 13:00,23,10.655,10.655,10.655,10.655,0
NGK09,2008-05-23 13:30,23,10.685,10.685,10.685,10.685,0
NGK09,2008-05-27 09:00,27,10.709,10.709,10.709,10.709,0
NGK09,2008-05-27 12:00,27,10.69,10.69,10.685,10.685,0
NGK09,2008-05-27 13:30,27,10.58,10.58,10.58,10.58,0
NGK09,2008-05-28 08:00,28,10.55,10.55,10.55,10.55,0
NGK09,2008-05-28 08:30,28,10.555,10.581,10.555,10.581,0
NGK09,2008-05-28 09:30,28,10.598,10.598,10.598,10.598,0
NGK09,2008-05-28 11:00,28,10.632,10.632,10.632,10.632,0
NGK09,2008-05-28 12:00,28,10.6,10.6,10.6,10.6,0
NGK09,2008-05-28 15:30,28,10.673,10.673,10.673,10.673,0
NGK09,2008-05-29 08:00,29,10.57,10.57,10.49,10.49,0
NGK09,2008-05-29 09:30,29,10.556,10.556,10.556,10.556,0
NGK09,2008-05-29 10:00,29,10.494,10.51,10.494,10.51,0
NGK09,2008-05-29 10:30,29,10.455,10.46,10.455,10.46,0
NGK09,2008-05-29 11:00,29,10.46,10.465,10.46,10.464,0
NGK09,2008-05-29 11:30,29,10.462,10.462,10.389,10.389,0
NGK09,2008-05-29 12:00,29,10.372,10.372,10.372,10.372,0
NGK09,2008-05-29 12:30,29,10.336,10.336,10.336,10.336,0
NGK09,2008-05-29 13:00,29,10.265,10.272,10.255,10.255,0
NGK09,2008-05-29 13:30,29,10.263,10.263,10.263,10.263,0
NGK09,2008-05-30 08:00,30,10.316,10.316,10.316,10.316,0
NGK09,2008-05-30 09:00,30,10.298,10.298,10.298,10.298,0
NGK09,2008-05-30 09:30,30,10.39,10.39,10.39,10.39,0
NGK09,2008-05-30 10:00,30,10.35,10.36,10.312,10.341,0
NGK09,2008-05-30 10:30,30,10.33,10.334,10.328,10.328,0
NGK09,2008-05-30 11:00,30,10.293,10.293,10.282,10.288,0
NGK09,2008-05-30 12:00,30,10.37,10.37,10.304,10.316,0
NGK09,2008-05-30 12:30,30,10.32,10.32,10.32,10.32,0
NGK09,2008-05-30 13:00,30,10.32,10.342,10.317,10.342,0
NGK09,2008-05-30 13:30,30,10.338,10.338,10.338,10.338,0
NGK09,2008-05-30 14:00,30,10.34,10.34,10.34,10.34,0
NGK09,2008-06-02 08:30,2,10.475,10.54,10.475,10.54,0
NGK09,2008-06-02 09:00,2,10.616,10.652,10.602,10.652,0
NGK09,2008-06-02 09:30,2,10.631,10.631,10.628,10.628,0
NGK09,2008-06-02 10:30,2,10.62,10.62,10.62,10.62,0
NGK09,2008-06-02 11:00,2,10.62,10.62,10.62,10.62,0
NGK09,2008-06-02 12:00,2,10.584,10.584,10.584,10.584,0
NGK09,2008-06-02 14:30,2,10.525,10.525,10.525,10.525,0
NGK09,2008-06-02 17:30,3,10.489,10.489,10.489,10.489,0
NGK09,2008-06-03 09:30,3,10.65,10.65,10.65,10.65,0
NGK09,2008-06-03 10:30,3,10.67,10.679,10.67,10.679,0
NGK09,2008-06-03 11:00,3,10.688,10.69,10.671,10.673,0
NGK09,2008-06-03 12:00,3,10.594,10.594,10.594,10.594,0
NGK09,2008-06-03 12:30,3,10.577,10.577,10.571,10.571,0
NGK09,2008-06-03 13:00,3,10.619,10.619,10.619,10.619,0
NGK09,2008-06-03 14:00,3,10.593,10.593,10.593,10.593,0
NGK09,2008-06-03 17:00,4,10.596,10.596,10.596,10.596,0
NGK09,2008-06-04 07:30,4,10.535,10.535,10.535,10.535,0
NGK09,2008-06-04 08:30,4,10.416,10.49,10.416,10.49,0
NGK09,2008-06-04 09:00,4,10.49,10.49,10.475,10.475,0
NGK09,2008-06-04 10:00,4,10.43,10.445,10.43,10.44,0
NGK09,2008-06-04 10:30,4,10.447,10.499,10.444,10.499,1
NGK09,2008-06-04 11:00,4,10.51,10.517,10.506,10.506,0
NGK09,2008-06-04 12:00,4,10.581,10.6,10.581,10.597,0
NGK09,2008-06-04 12:30,4,10.59,10.59,10.59,10.59,0
NGK09,2008-06-04 13:00,4,10.573,10.574,10.573,10.574,0
NGK09,2008-06-05 08:00,5,10.68,10.68,10.652,10.652,0
NGK09,2008-06-05 09:00,5,10.67,10.67,10.67,10.67,0
NGK09,2008-06-05 10:30,5,10.57,10.6,10.57,10.576,0
NGK09,2008-06-05 11:00,5,10.55,10.55,10.55,10.55,0
NGK09,2008-06-05 11:30,5,10.54,10.54,10.54,10.54,0
NGK09,2008-06-05 12:00,5,10.61,10.61,10.61,10.61,0
NGK09,2008-06-06 08:00,6,10.775,10.775,10.75,10.768,0
NGK09,2008-06-06 08:30,6,10.805,10.805,10.805,10.805,0
NGK09,2008-06-06 09:00,6,10.77,10.77,10.75,10.752,0
NGK09,2008-06-06 10:00,6,10.758,10.758,10.745,10.745,0
NGK09,2008-06-06 11:00,6,10.766,10.772,10.766,10.771,0
NGK09,2008-06-06 11:30,6,10.781,10.781,10.778,10.778,0
NGK09,2008-06-06 12:30,6,10.764,10.764,10.764,10.764,0
NGK09,2008-06-09 07:30,9,10.748,10.773,10.748,10.748,0
NGK09,2008-06-09 08:00,9,10.751,10.751,10.751,10.751,0
NGK09,2008-06-09 08:30,9,10.735,10.754,10.735,10.754,0
NGK09,2008-06-09 09:30,9,10.779,10.872,10.779,10.872,0
NGK09,2008-06-09 10:30,9,10.839,10.849,10.825,10.849,0
NGK09,2008-06-09 11:00,9,10.815,10.815,10.815,10.815,0
NGK09,2008-06-09 11:30,9,10.85,10.87,10.835,10.87,0
NGK09,2008-06-09 12:00,9,10.82,10.835,10.82,10.835,0
NGK09,2008-06-09 12:30,9,10.83,10.84,10.83,10.84,0
NGK09,2008-06-09 14:00,9,10.795,10.795,10.795,10.795,0
NGK09,2008-06-09 17:00,10,10.829,10.829,10.829,10.829,0
NGK09,2008-06-10 08:30,10,10.859,10.859,10.859,10.859,0
NGK09,2008-06-10 11:30,10,10.728,10.728,10.728,10.728,0
NGK09,2008-06-10 12:00,10,10.7,10.7,10.659,10.661,0
NGK09,2008-06-10 12:30,10,10.651,10.651,10.651,10.651,0
NGK09,2008-06-11 10:30,11,10.85,10.85,10.85,10.85,0
NGK09,2008-06-11 11:30,11,10.86,10.862,10.86,10.862,0
NGK09,2008-06-11 12:30,11,10.885,10.885,10.885,10.885,0
NGK09,2008-06-11 13:00,11,10.856,10.856,10.856,10.856,0
NGK09,2008-06-11 16:00,11,10.892,10.892,10.892,10.892,0
NGK09,2008-06-12 08:00,12,10.853,10.853,10.853,10.853,0
NGK09,2008-06-12 08:30,12,10.825,10.825,10.825,10.825,0
NGK09,2008-06-12 09:00,12,10.88,10.966,10.88,10.95,0
NGK09,2008-06-12 09:30,12,10.92,11.02,10.92,11.02,0
NGK09,2008-06-12 11:00,12,10.98,10.98,10.98,10.98,0
NGK09,2008-06-12 11:30,12,11.019,11.019,11.019,11.019,0
NGK09,2008-06-12 12:00,12,11.036,11.039,11.035,11.035,0
NGK09,2008-06-12 12:30,12,11.04,11.04,11.032,11.034,0
NGK09,2008-06-12 13:00,12,11.051,11.051,11.051,11.051,0
NGK09,2008-06-13 08:30,13,10.97,10.97,10.94,10.94,0
NGK09,2008-06-13 10:00,13,10.981,11,10.98,11,0
NGK09,2008-06-13 12:00,13,11.012,11.012,10.99,10.99,0
NGK09,2008-06-13 13:30,13,10.974,10.974,10.974,10.974,0
NGK09,2008-06-16 07:30,16,11.12,11.12,11.12,11.12,0
NGK09,2008-06-16 08:00,16,11.104,11.104,11.104,11.104,0
NGK09,2008-06-16 10:30,16,11.221,11.221,11.221,11.221,0
NGK09,2008-06-16 17:30,17,11.238,11.238,11.238,11.238,0
NGK09,2008-06-17 08:30,17,11.235,11.235,11.235,11.235,0
NGK09,2008-06-17 10:30,17,11.247,11.247,11.247,11.247,0
NGK09,2008-06-17 11:00,17,11.243,11.243,11.243,11.243,0
NGK09,2008-06-17 11:30,17,11.201,11.201,11.185,11.185,0
NGK09,2008-06-17 12:00,17,11.15,11.15,11.145,11.145,0
NGK09,2008-06-18 09:30,18,11.295,11.295,11.295,11.295,0
NGK09,2008-06-18 10:00,18,11.305,11.305,11.305,11.305,0
NGK09,2008-06-18 11:30,18,11.357,11.357,11.353,11.353,0
NGK09,2008-06-18 13:00,18,11.398,11.41,11.398,11.401,0
NGK09,2008-06-18 13:30,18,11.408,11.42,11.408,11.415,0
NGK09,2008-06-18 14:00,18,11.41,11.41,11.41,11.41,0
NGK09,2008-06-19 08:30,19,11.394,11.413,11.394,11.413,0
NGK09,2008-06-19 09:00,19,11.385,11.385,11.385,11.385,0
NGK09,2008-06-19 09:30,19,11.415,11.415,11.28,11.29,0
NGK09,2008-06-19 10:00,19,11.235,11.235,11.235,11.235,0
NGK09,2008-06-19 10:30,19,11.235,11.235,11.19,11.195,0
NGK09,2008-06-19 11:00,19,11.06,11.095,11.06,11.095,0
NGK09,2008-06-19 11:30,19,11.099,11.132,11.099,11.132,0
NGK09,2008-06-19 12:00,19,11.18,11.18,11.17,11.17,0
NGK09,2008-06-19 13:00,19,11.23,11.23,11.21,11.21,0
NGK09,2008-06-19 13:30,19,11.175,11.185,11.172,11.172,0
NGK09,2008-06-20 08:00,20,11.28,11.28,11.28,11.28,0
NGK09,2008-06-20 09:00,20,11.3,11.4,11.3,11.4,0
NGK09,2008-06-20 09:30,20,11.401,11.401,11.32,11.32,0
NGK09,2008-06-20 10:00,20,11.33,11.33,11.33,11.33,0
NGK09,2008-06-20 10:30,20,11.301,11.301,11.301,11.301,0
NGK09,2008-06-20 11:30,20,11.35,11.35,11.35,11.35,0
NGK09,2008-06-20 12:00,20,11.365,11.365,11.365,11.365,0
NGK09,2008-06-20 13:00,20,11.275,11.275,11.275,11.275,0
NGK09,2008-06-20 13:30,20,11.305,11.305,11.305,11.305,0
NGK09,2008-06-23 07:30,23,11.4,11.4,11.4,11.4,0
NGK09,2008-06-23 08:30,23,11.404,11.409,11.394,11.409,0
NGK09,2008-06-23 09:00,23,11.4,11.4,11.4,11.4,0
NGK09,2008-06-23 09:30,23,11.434,11.434,11.414,11.414,0
NGK09,2008-06-23 10:00,23,11.419,11.465,11.419,11.465,0
NGK09,2008-06-23 10:30,23,11.457,11.466,11.428,11.428,0
NGK09,2008-06-23 11:00,23,11.401,11.401,11.401,11.401,0
NGK09,2008-06-23 11:30,23,11.46,11.46,11.46,11.46,0
NGK09,2008-06-23 13:30,23,11.42,11.42,11.42,11.42,0
NGK09,2008-06-23 17:00,24,11.432,11.432,11.432,11.432,0
NGK09,2008-06-24 08:00,24,11.418,11.418,11.418,11.418,0
NGK09,2008-06-24 08:30,24,11.45,11.45,11.45,11.45,0
NGK09,2008-06-24 09:00,24,11.45,11.461,11.442,11.461,0
NGK09,2008-06-24 09:30,24,11.475,11.48,11.468,11.48,0
NGK09,2008-06-24 10:30,24,11.455,11.455,11.455,11.455,0
NGK09,2008-06-24 11:00,24,11.456,11.458,11.445,11.445,0
NGK09,2008-06-24 11:30,24,11.443,11.445,11.443,11.445,0
NGK09,2008-06-24 12:00,24,11.403,11.409,11.392,11.402,0
NGK09,2008-06-24 12:30,24,11.429,11.429,11.378,11.393,0
NGK09,2008-06-24 13:00,24,11.364,11.391,11.364,11.391,0
NGK09,2008-06-24 13:30,24,11.405,11.408,11.405,11.408,0
NGK09,2008-06-24 14:00,24,11.408,11.417,11.408,11.417,0
NGK09,2008-06-24 14:30,24,11.41,11.41,11.41,11.41,0
NGK09,2008-06-24 15:00,24,11.402,11.402,11.402,11.402,0
NGK09,2008-06-25 07:30,25,11.363,11.364,11.363,11.364,0
NGK09,2008-06-25 08:00,25,11.303,11.303,11.298,11.298,0
NGK09,2008-06-25 08:30,25,11.3,11.3,11.3,11.3,0
NGK09,2008-06-25 09:30,25,11.28,11.295,11.214,11.214,0
NGK09,2008-06-25 10:30,25,11.298,11.3,11.258,11.258,0
NGK09,2008-06-25 11:00,25,11.272,11.272,11.246,11.26,0
NGK09,2008-06-25 12:00,25,11.27,11.27,11.27,11.27,0
NGK09,2008-06-25 12:30,25,11.312,11.312,11.29,11.29,0
NGK09,2008-06-25 13:00,25,11.29,11.29,11.285,11.285,0
NGK09,2008-06-25 13:30,25,11.262,11.262,11.261,11.261,0
NGK09,2008-06-26 07:00,26,11.26,11.26,11.26,11.26,0
NGK09,2008-06-26 08:00,26,11.32,11.32,11.32,11.32,0
NGK09,2008-06-26 08:30,26,11.235,11.235,11.18,11.18,0
NGK09,2008-06-26 09:00,26,11.204,11.204,11.202,11.202,0
NGK09,2008-06-26 09:30,26,11.208,11.208,11.208,11.208,0
NGK09,2008-06-26 10:00,26,11.354,11.37,11.333,11.362,0
NGK09,2008-06-26 10:30,26,11.351,11.385,11.351,11.385,0
NGK09,2008-06-26 11:00,26,11.388,11.4,11.385,11.4,0
NGK09,2008-06-26 11:30,26,11.385,11.392,11.354,11.361,0
NGK09,2008-06-26 12:00,26,11.365,11.385,11.352,11.38,0
NGK09,2008-06-26 12:30,26,11.392,11.396,11.382,11.382,0
NGK09,2008-06-26 13:00,26,11.46,11.475,11.45,11.468,0
NGK09,2008-06-26 13:30,26,11.468,11.491,11.46,11.491,0
NGK09,2008-06-26 14:30,26,11.46,11.46,11.46,11.46,0
NGK09,2008-06-27 07:30,27,11.535,11.535,11.535,11.535,0
NGK09,2008-06-27 08:00,27,11.473,11.473,11.473,11.473,0
NGK09,2008-06-27 08:30,27,11.56,11.57,11.501,11.53,0
NGK09,2008-06-27 09:00,27,11.51,11.51,11.51,11.51,0
NGK09,2008-06-27 10:00,27,11.55,11.55,11.546,11.546,0
NGK09,2008-06-27 10:30,27,11.597,11.597,11.597,11.597,0
NGK09,2008-06-27 11:00,27,11.54,11.54,11.54,11.54,0
NGK09,2008-06-27 11:30,27,11.538,11.538,11.534,11.534,0
NGK09,2008-06-27 12:30,27,11.576,11.586,11.576,11.582,0
NGK09,2008-06-27 13:00,27,11.549,11.549,11.486,11.486,0
NGK09,2008-06-27 13:30,27,11.515,11.55,11.515,11.55,0
NGK09,2008-06-27 14:00,27,11.534,11.536,11.532,11.532,0
NGK09,2008-06-30 08:30,30,11.607,11.607,11.607,11.607,0
NGK09,2008-06-30 09:00,30,11.56,11.56,11.56,11.56,0
NGK09,2008-06-30 10:00,30,11.571,11.577,11.55,11.55,0
NGK09,2008-06-30 10:30,30,11.565,11.565,11.565,11.565,0
NGK09,2008-06-30 11:00,30,11.59,11.59,11.545,11.545,0
NGK09,2008-06-30 11:30,30,11.556,11.578,11.556,11.578,0
NGK09,2008-06-30 12:00,30,11.61,11.61,11.572,11.585,0
NGK09,2008-06-30 12:30,30,11.575,11.585,11.575,11.576,0
NGK09,2008-06-30 13:00,30,11.552,11.615,11.552,11.592,0
NGK09,2008-06-30 13:30,30,11.616,11.616,11.616,11.616,0
NGK09,2008-06-30 15:00,30,11.643,11.643,11.635,11.635,0
NGK09,2008-06-30 15:30,30,11.65,11.65,11.65,11.65,0
NGK09,2008-07-01 08:00,1,11.7,11.712,11.7,11.712,0
NGK09,2008-07-01 08:30,1,11.76,11.76,11.726,11.726,0
NGK09,2008-07-01 09:00,1,11.71,11.715,11.699,11.706,0
NGK09,2008-07-01 09:30,1,11.725,11.735,11.724,11.734,0
NGK09,2008-07-01 10:30,1,11.74,11.74,11.739,11.739,0
NGK09,2008-07-01 11:00,1,11.751,11.751,11.734,11.742,0
NGK09,2008-07-01 11:30,1,11.733,11.74,11.732,11.74,0
NGK09,2008-07-01 12:30,1,11.76,11.76,11.734,11.734,0
NGK09,2008-07-01 13:00,1,11.7,11.7,11.7,11.7,0
NGK09,2008-07-01 13:30,1,11.708,11.708,11.708,11.708,0
NGK09,2008-07-02 08:00,2,11.817,11.817,11.817,11.817,0
NGK09,2008-07-02 08:30,2,11.7,11.7,11.567,11.567,0
NGK09,2008-07-02 09:00,2,11.65,11.65,11.65,11.65,0
NGK09,2008-07-02 09:30,2,11.678,11.678,11.678,11.678,0
NGK09,2008-07-02 10:00,2,11.673,11.673,11.673,11.673,0
NGK09,2008-07-02 10:30,2,11.692,11.692,11.681,11.681,0
NGK09,2008-07-02 11:00,2,11.726,11.84,11.69,11.715,0
NGK09,2008-07-02 11:30,2,11.72,11.735,11.693,11.716,0
NGK09,2008-07-02 12:00,2,11.72,11.724,11.717,11.724,0
NGK09,2008-07-02 12:30,2,11.605,11.612,11.59,11.6,0
NGK09,2008-07-02 13:00,2,11.601,11.653,11.601,11.652,0
NGK09,2008-07-02 13:30,2,11.654,11.654,11.654,11.654,0
NGK09,2008-07-03 07:30,3,11.6,11.601,11.6,11.601,0
NGK09,2008-07-03 08:30,3,11.6,11.605,11.59,11.605,0
NGK09,2008-07-03 09:30,3,11.66,11.716,11.66,11.716,0
NGK09,2008-07-03 10:00,3,11.684,11.684,11.684,11.684,0
NGK09,2008-07-03 11:30,3,11.707,11.709,11.707,11.709,0
NGK09,2008-07-03 12:00,3,11.703,11.703,11.7,11.7,0
NGK09,2008-07-07 07:30,7,11.71,11.71,11.71,11.71,0
NGK09,2008-07-07 08:00,7,11.56,11.56,11.53,11.53,0
NGK09,2008-07-07 08:30,7,11.505,11.522,11.502,11.522,0
NGK09,2008-07-07 09:00,7,11.53,11.587,11.512,11.518,0
NGK09,2008-07-07 09:30,7,11.545,11.545,11.48,11.48,0
NGK09,2008-07-07 10:00,7,11.5,11.5,11.445,11.47,0
NGK09,2008-07-07 10:30,7,11.408,11.437,11.398,11.435,0
NGK09,2008-07-07 11:00,7,11.448,11.448,11.424,11.426,0
NGK09,2008-07-07 11:30,7,11.407,11.446,11.407,11.437,0
NGK09,2008-07-07 12:00,7,11.428,11.435,11.428,11.435,0
NGK09,2008-07-07 12:30,7,11.437,11.516,11.437,11.494,0
NGK09,2008-07-07 13:00,7,11.506,11.544,11.488,11.488,0
NGK09,2008-07-07 14:00,7,11.5,11.5,11.5,11.5,0
NGK09,2008-07-07 14:30,7,11.48,11.48,11.48,11.48,0
NGK09,2008-07-07 17:00,8,11.466,11.466,11.466,11.466,0
NGK09,2008-07-07 17:30,8,11.45,11.45,11.45,11.45,0
NGK09,2008-07-08 08:00,8,11.265,11.265,11.22,11.22,0
NGK09,2008-07-08 08:30,8,11.215,11.215,11.182,11.182,0
NGK09,2008-07-08 09:00,8,11.2,11.2,11.173,11.173,0
NGK09,2008-07-08 09:30,8,11.197,11.225,11.196,11.225,0
NGK09,2008-07-08 10:00,8,11.14,11.18,11.14,11.18,0
NGK09,2008-07-08 10:30,8,11.182,11.193,11.169,11.17,0
NGK09,2008-07-08 11:00,8,11.2,11.212,11.175,11.175,0
NGK09,2008-07-08 11:30,8,11.18,11.18,11.18,11.18,0
NGK09,2008-07-08 12:30,8,11.157,11.157,11.154,11.154,0
NGK09,2008-07-08 13:00,8,11.156,11.156,11.119,11.152,0
NGK09,2008-07-08 13:30,8,11.137,11.137,11.121,11.121,0
NGK09,2008-07-08 14:00,8,11.082,11.093,11.082,11.093,0
NGK09,2008-07-08 14:30,8,11.071,11.132,11.07,11.07,0
NGK09,2008-07-08 15:00,8,11.11,11.11,11.11,11.11,0
NGK09,2008-07-08 17:30,9,11.11,11.11,11.11,11.11,0
NGK09,2008-07-09 06:30,9,11.12,11.14,11.12,11.14,0
NGK09,2008-07-09 07:30,9,11.12,11.12,11.12,11.12,0
NGK09,2008-07-09 08:00,9,11.077,11.077,11.077,11.077,0
NGK09,2008-07-09 08:30,9,11.203,11.203,11.166,11.166,0
NGK09,2008-07-09 09:00,9,11.183,11.183,11.183,11.183,0
NGK09,2008-07-09 09:30,9,11.183,11.183,11.107,11.107,0
NGK09,2008-07-09 10:00,9,11.085,11.097,11.058,11.06,0
NGK09,2008-07-09 10:30,9,10.967,11.04,10.93,11.04,0
NGK09,2008-07-09 11:00,9,11.024,11.06,11.015,11.038,0
NGK09,2008-07-09 11:30,9,11.05,11.079,11.04,11.04,0
NGK09,2008-07-09 12:00,9,11.028,11.05,11.028,11.05,0
NGK09,2008-07-09 12:30,9,10.988,11.004,10.978,10.978,0
NGK09,2008-07-09 13:00,9,10.96,10.988,10.939,10.972,0
NGK09,2008-07-09 14:00,9,10.972,10.972,10.95,10.95,0
NGK09,2008-07-09 14:30,9,10.92,10.92,10.92,10.92,0
NGK09,2008-07-09 15:00,9,10.92,10.92,10.91,10.91,0
NGK09,2008-07-10 07:30,10,11.03,11.03,11.03,11.03,0
NGK09,2008-07-10 08:00,10,11.05,11.074,11.05,11.074,0
NGK09,2008-07-10 09:00,10,11.035,11.035,11.035,11.035,0
NGK09,2008-07-10 09:30,10,11.02,11.02,11.013,11.016,0
NGK09,2008-07-10 10:00,10,10.96,10.96,10.96,10.96,0
NGK09,2008-07-10 11:00,10,11.16,11.166,11.16,11.166,0
NGK09,2008-07-10 12:00,10,11.129,11.138,11.04,11.04,0
NGK09,2008-07-10 12:30,10,11.02,11.08,11.02,11.064,0
NGK09,2008-07-10 13:00,10,11.109,11.109,11.076,11.076,0
NGK09,2008-07-10 13:30,10,11.239,11.274,11.239,11.274,0
NGK09,2008-07-10 14:00,10,11.274,11.274,11.223,11.224,0
NGK09,2008-07-10 17:00,11,11.19,11.19,11.19,11.19,0
NGK09,2008-07-11 09:00,11,11.29,11.29,11.265,11.265,0
NGK09,2008-07-11 10:30,11,11.151,11.151,11.112,11.112,0
NGK09,2008-07-11 11:00,11,11.112,11.128,11.112,11.122,0
NGK09,2008-07-11 11:30,11,11.12,11.125,11.053,11.075,0
NGK09,2008-07-11 12:00,11,11.033,11.088,11.031,11.066,0
NGK09,2008-07-11 13:00,11,11.119,11.119,10.997,10.997,0
NGK09,2008-07-11 13:30,11,10.99,10.99,10.965,10.965,0
NGK09,2008-07-11 16:30,11,11.003,11.003,11.003,11.003,0
NGK09,2008-07-14 08:00,14,11.036,11.036,11.033,11.033,0
NGK09,2008-07-14 08:30,14,11.034,11.034,11.031,11.031,0
NGK09,2008-07-14 09:00,14,11.164,11.164,11.164,11.164,0
NGK09,2008-07-14 10:30,14,11.118,11.118,11.118,11.118,0
NGK09,2008-07-14 11:00,14,11.083,11.084,11.083,11.084,0
NGK09,2008-07-14 12:30,14,11.037,11.037,11.004,11.01,0
NGK09,2008-07-14 17:00,15,11.058,11.058,11.058,11.058,0
NGK09,2008-07-15 08:30,15,11.09,11.091,11.057,11.057,1
NGK09,2008-07-15 09:00,15,11.057,11.057,10.97,10.97,0
NGK09,2008-07-15 09:30,15,10.865,10.865,10.764,10.772,0
NGK09,2008-07-15 10:00,15,10.715,10.715,10.632,10.632,0
NGK09,2008-07-15 11:30,15,10.712,10.712,10.712,10.712,0
NGK09,2008-07-15 12:00,15,10.65,10.681,10.65,10.681,0
NGK09,2008-07-15 12:30,15,10.66,10.693,10.61,10.61,0
NGK09,2008-07-15 13:00,15,10.635,10.638,10.627,10.627,0
NGK09,2008-07-15 13:30,15,10.605,10.607,10.605,10.605,0
NGK09,2008-07-15 14:00,15,10.602,10.619,10.602,10.619,0
NGK09,2008-07-15 14:30,15,10.615,10.616,10.614,10.614,0
NGK09,2008-07-15 15:00,15,10.614,10.614,10.612,10.612,0
NGK09,2008-07-16 06:30,16,10.59,10.59,10.515,10.515,0
NGK09,2008-07-16 08:00,16,10.621,10.621,10.621,10.621,0
NGK09,2008-07-16 08:30,16,10.57,10.57,10.57,10.57,0
NGK09,2008-07-16 09:30,16,10.5,10.5,10.439,10.439,0
NGK09,2008-07-16 10:00,16,10.429,10.465,10.417,10.46,0
NGK09,2008-07-16 10:30,16,10.45,10.508,10.45,10.48,0
NGK09,2008-07-16 11:00,16,10.462,10.462,10.434,10.434,0
NGK09,2008-07-16 11:30,16,10.438,10.438,10.436,10.436,0
NGK09,2008-07-16 12:00,16,10.529,10.529,10.529,10.529,0
NGK09,2008-07-16 12:30,16,10.523,10.523,10.486,10.492,0
NGK09,2008-07-16 13:00,16,10.514,10.536,10.431,10.536,0
NGK09,2008-07-16 13:30,16,10.549,10.549,10.544,10.546,0
NGK09,2008-07-16 14:00,16,10.6,10.6,10.6,10.6,0
NGK09,2008-07-17 08:00,17,10.47,10.479,10.47,10.479,0
NGK09,2008-07-17 08:30,17,10.505,10.505,10.497,10.497,0
NGK09,2008-07-17 09:00,17,10.5,10.52,10.486,10.52,0
NGK09,2008-07-17 09:30,17,10.32,10.435,10.32,10.406,0
NGK09,2008-07-17 10:00,17,10.411,10.429,10.344,10.344,0
NGK09,2008-07-17 10:30,17,10.234,10.235,10.056,10.056,0
NGK09,2008-07-17 11:00,17,10.082,10.17,10.082,10.151,0
NGK09,2008-07-17 11:30,17,10.151,10.175,10.151,10.17,0
NGK09,2008-07-17 12:00,17,10.059,10.059,10,10.039,0
NGK09,2008-07-17 12:30,17,10.1,10.124,10.067,10.094,0
NGK09,2008-07-17 13:00,17,10.05,10.088,10.037,10.056,0
NGK09,2008-07-17 13:30,17,10.062,10.075,10.062,10.075,0
NGK09,2008-07-18 08:00,18,10.105,10.11,10.105,10.11,0
NGK09,2008-07-18 08:30,18,10.11,10.191,10.109,10.191,0
NGK09,2008-07-18 09:00,18,10.23,10.23,10.172,10.172,0
NGK09,2008-07-18 09:30,18,10.175,10.175,10.13,10.13,0
NGK09,2008-07-18 10:00,18,10.144,10.156,10.087,10.087,0
NGK09,2008-07-18 10:30,18,10.12,10.13,10.093,10.094,1
NGK09,2008-07-18 11:00,18,10.061,10.12,10.059,10.104,0
NGK09,2008-07-18 12:00,18,10.067,10.083,10.036,10.036,0
NGK09,2008-07-18 12:30,18,10.038,10.047,10.03,10.03,0
NGK09,2008-07-18 13:00,18,10.052,10.063,10.052,10.063,0
NGK09,2008-07-18 13:30,18,10.06,10.06,10.06,10.06,0
NGK09,2008-07-18 14:30,18,10.19,10.19,10.19,10.19,0
NGK09,2008-07-21 07:30,21,10.131,10.131,10.131,10.131,0
NGK09,2008-07-21 08:30,21,10.045,10.045,9.939,9.939,0
NGK09,2008-07-21 09:00,21,9.953,9.972,9.953,9.972,0
NGK09,2008-07-21 09:30,21,10.036,10.036,10,10,0
NGK09,2008-07-21 10:00,21,9.99,10.006,9.966001,10.006,0
NGK09,2008-07-21 10:30,21,9.955999,9.965,9.95,9.965,0
NGK09,2008-07-21 11:00,21,9.973001,10.002,9.968,9.997,0
NGK09,2008-07-21 12:00,21,10.02,10.07,10.02,10.04,1
NGK09,2008-07-21 12:30,21,10.035,10.035,10.008,10.03,0
NGK09,2008-07-21 13:00,21,10.014,10.018,10.004,10.016,0
NGK09,2008-07-21 13:30,21,10.018,10.03,10.018,10.03,0
NGK09,2008-07-21 14:00,21,10.03,10.054,10.03,10.054,0
NGK09,2008-07-22 06:30,22,9.901,9.901,9.89,9.89,0
NGK09,2008-07-22 07:00,22,9.901,9.901,9.87,9.87,0
NGK09,2008-07-22 07:30,22,9.780001,9.905001,9.780001,9.799,0
NGK09,2008-07-22 08:00,22,9.780001,9.799,9.77,9.799,0
NGK09,2008-07-22 08:30,22,9.73,9.74,9.67,9.677999,0
NGK09,2008-07-22 09:00,22,9.62,9.665,9.59,9.641001,0
NGK09,2008-07-22 09:30,22,9.605,9.653,9.605,9.637,0
NGK09,2008-07-22 10:00,22,9.646,9.68,9.645,9.664,0
NGK09,2008-07-22 10:30,22,9.684,9.684,9.66,9.66,0
NGK09,2008-07-22 11:00,22,9.638,9.65,9.634,9.639,0
NGK09,2008-07-22 11:30,22,9.665,9.667,9.618,9.66,0
NGK09,2008-07-22 12:00,22,9.656,9.708,9.65,9.663,0
NGK09,2008-07-22 12:30,22,9.7,9.719999,9.684,9.719999,0
NGK09,2008-07-22 13:00,22,9.73,9.74,9.728,9.74,0
NGK09,2008-07-22 13:30,22,9.752,9.752,9.715,9.716001,0
NGK09,2008-07-22 14:00,22,9.746,9.746,9.746,9.746,0
NGK09,2008-07-22 15:00,22,9.75,9.75,9.75,9.75,0
NGK09,2008-07-22 15:30,22,9.793,9.793,9.793,9.793,0
NGK09,2008-07-23 05:00,23,9.668,9.668,9.668,9.668,0
NGK09,2008-07-23 05:30,23,9.686,9.686,9.686,9.686,0
NGK09,2008-07-23 08:00,23,9.63,9.654,9.63,9.65,0
NGK09,2008-07-23 08:30,23,9.68,9.76,9.68,9.754,0
NGK09,2008-07-23 09:00,23,9.716001,9.719999,9.716001,9.719999,0
NGK09,2008-07-23 09:30,23,9.68,9.68,9.6,9.6,0
NGK09,2008-07-23 10:30,23,9.76,9.780001,9.76,9.780001,0
NGK09,2008-07-23 11:00,23,9.854,9.857,9.854,9.857,0
NGK09,2008-07-23 11:30,23,9.83,9.86,9.822001,9.86,0
NGK09,2008-07-23 12:00,23,9.844999,9.844999,9.793,9.793,0
NGK09,2008-07-23 12:30,23,9.805,9.82,9.66,9.679,0
NGK09,2008-07-23 13:00,23,9.641001,9.641001,9.51,9.51,0
NGK09,2008-07-23 13:30,23,9.465,9.476999,9.45,9.476999,0
NGK09,2008-07-23 14:00,23,9.475,9.475,9.46,9.46,0
NGK09,2008-07-23 14:30,23,9.401999,9.446,9.401999,9.445,0
NGK09,2008-07-23 15:00,23,9.431,9.431,9.425,9.425,0
NGK09,2008-07-23 16:00,23,9.383,9.383,9.383,9.383,0
NGK09,2008-07-23 20:30,24,9.45,9.45,9.45,9.45,0
NGK09,2008-07-23 21:30,24,9.45,9.45,9.45,9.45,0
NGK09,2008-07-24 06:30,24,9.434999,9.440001,9.42,9.43,0
NGK09,2008-07-24 07:00,24,9.45,9.45,9.440001,9.440001,0
NGK09,2008-07-24 07:30,24,9.440001,9.46,9.440001,9.46,0
NGK09,2008-07-24 08:00,24,9.438,9.498,9.438,9.45,0
NGK09,2008-07-24 08:30,24,9.441999,9.441999,9.328,9.33,0
NGK09,2008-07-24 09:00,24,9.305,9.33,9.274,9.280001,0
NGK09,2008-07-24 09:30,24,9.280001,9.294001,9,9,0
NGK09,2008-07-24 10:00,24,9.059999,9.136,9.02,9.025,0
NGK09,2008-07-24 10:30,24,9.15,9.212,9.15,9.17,0
NGK09,2008-07-24 11:00,24,9.190001,9.24,9.190001,9.215,0
NGK09,2008-07-24 11:30,24,9.18,9.299,9.18,9.25,0
NGK09,2008-07-24 12:00,24,9.289,9.371,9.289,9.362,0
NGK09,2008-07-24 12:30,24,9.309999,9.309999,9.29,9.3,0
NGK09,2008-07-24 13:00,24,9.309999,9.385,9.309999,9.385,0
NGK09,2008-07-24 13:30,24,9.39,9.39,9.373,9.375,0
NGK09,2008-07-25 07:30,25,9.469999,9.469999,9.469999,9.469999,0
NGK09,2008-07-25 08:00,25,9.42,9.42,9.38,9.38,0
NGK09,2008-07-25 08:30,25,9.367,9.368,9.34,9.34,0
NGK09,2008-07-25 09:00,25,9.325,9.334,9.24,9.3,0
NGK09,2008-07-25 09:30,25,9.3,9.32,9.286,9.29,0
NGK09,2008-07-25 10:00,25,9.309,9.314,9.288,9.314,0
NGK09,2008-07-25 10:30,25,9.309,9.309,9.26,9.289,0
NGK09,2008-07-25 11:00,25,9.280001,9.283999,9.27,9.27,0
NGK09,2008-07-25 11:30,25,9.275,9.275,9.2,9.219999,0
NGK09,2008-07-25 12:00,25,9.181,9.184999,9.144,9.144,0
NGK09,2008-07-25 12:30,25,9.157,9.179,9.157,9.179,0
NGK09,2008-07-25 13:00,25,9.179,9.217,9.164,9.177999,0
NGK09,2008-07-25 13:30,25,9.187,9.216001,9.187,9.216001,0
NGK09,2008-07-25 14:00,25,9.218,9.218,9.218,9.218,0
NGK09,2008-07-25 16:30,25,9.191999,9.191999,9.191999,9.191999,0
NGK09,2008-07-28 08:30,28,9.305,9.305,9.249,9.29,0
NGK09,2008-07-28 09:00,28,9.179,9.248,9.179,9.24,0
NGK09,2008-07-28 09:30,28,9.21,9.21,9.21,9.21,0
NGK09,2008-07-28 10:00,28,9.23,9.23,9.23,9.23,0
NGK09,2008-07-28 10:30,28,9.226999,9.226999,9.2,9.2,0
NGK09,2008-07-28 11:00,28,9.2,9.2,9.2,9.2,0
NGK09,2008-07-28 12:00,28,9.21,9.21,9.17,9.17,0
NGK09,2008-07-28 12:30,28,9.209,9.209,9.201,9.201,0
NGK09,2008-07-28 13:00,28,9.219,9.238,9.2,9.2,0
NGK09,2008-07-28 13:30,28,9.237,9.237,9.2,9.2,0
NGK09,2008-07-29 08:00,29,9.15,9.27,9.134,9.134,0
NGK09,2008-07-29 08:30,29,9.14,9.14,9.113,9.113,0
NGK09,2008-07-29 09:00,29,9.09,9.097,9.09,9.097,0
NGK09,2008-07-29 09:30,29,9.138,9.146,9.094999,9.146,0
NGK09,2008-07-29 10:00,29,9.15,9.205999,9.15,9.205999,0
NGK09,2008-07-29 10:30,29,9.21,9.226,9.21,9.226,0
NGK09,2008-07-29 11:00,29,9.17,9.182,9.17,9.182,0
NGK09,2008-07-29 11:30,29,9.205,9.219999,9.187,9.219999,0
NGK09,2008-07-29 12:00,29,9.231,9.259,9.226,9.259,0
NGK09,2008-07-29 12:30,29,9.237,9.237,9.2,9.2,0
NGK09,2008-07-29 13:00,29,9.242,9.242,9.181,9.212999,0
NGK09,2008-07-29 14:30,29,9.219999,9.219999,9.217,9.217,0
NGK09,2008-07-29 15:00,29,9.194,9.194,9.194,9.194,0
NGK09,2008-07-30 06:00,30,9.12,9.12,9.12,9.12,0
NGK09,2008-07-30 07:30,30,9.09,9.125,9.08,9.125,0
NGK09,2008-07-30 08:00,30,9.134,9.139,9.134,9.139,0
NGK09,2008-07-30 08:30,30,9.014,9.021,9.014,9.021,0
NGK09,2008-07-30 09:00,30,9.059,9.061,9.059,9.061,0
NGK09,2008-07-30 09:30,30,9.054,9.054,9.052,9.052,0
NGK09,2008-07-30 10:00,30,9.147,9.190001,9.147,9.190001,0
NGK09,2008-07-30 10:30,30,9.1,9.153,9.1,9.118,0
NGK09,2008-07-30 11:00,30,9.12,9.145,9.12,9.136,0
NGK09,2008-07-30 11:30,30,9.11,9.11,9.11,9.11,0
NGK09,2008-07-30 12:30,30,9.25,9.294001,9.25,9.289,0
NGK09,2008-07-30 13:00,30,9.27,9.42,9.254,9.276,0
NGK09,2008-07-30 15:30,30,9.35,9.35,9.35,9.35,0
NGK09,2008-07-31 07:30,31,9.368,9.368,9.368,9.368,0
NGK09,2008-07-31 08:00,31,9.309999,9.309999,9.309999,9.309999,0
NGK09,2008-07-31 08:30,31,9.262,9.276,9.253,9.253,0
NGK09,2008-07-31 09:00,31,9.266001,9.266001,9.241,9.246,0
NGK09,2008-07-31 09:30,31,9.378,9.378,9.287001,9.305,0
NGK09,2008-07-31 10:00,31,9.279,9.319,9.279,9.29,0
NGK09,2008-07-31 10:30,31,9.29,9.33,9.278,9.33,0
NGK09,2008-07-31 11:00,31,9.309999,9.309999,9.309999,9.309999,0
NGK09,2008-07-31 12:00,31,9.302999,9.309999,9.254,9.278,0
NGK09,2008-07-31 12:30,31,9.287001,9.308001,9.287001,9.308001,0
NGK09,2008-07-31 13:00,31,9.304,9.326,9.262,9.326,0
NGK09,2008-07-31 13:30,31,9.299,9.302,9.296,9.3,0
NGK09,2008-07-31 14:00,31,9.305,9.305,9.305,9.305,0
NGK09,2008-07-31 14:30,31,9.305,9.305,9.305,9.305,0
NGK09,2008-08-01 07:30,1,9.18,9.18,9.18,9.18,0
NGK09,2008-08-01 09:00,1,9.5,9.5,9.483999,9.483999,0
NGK09,2008-08-01 09:30,1,9.46,9.496,9.46,9.468,0
NGK09,2008-08-01 10:00,1,9.497,9.5,9.465,9.465,0
NGK09,2008-08-01 11:00,1,9.483999,9.485,9.48,9.485,0
NGK09,2008-08-01 11:30,1,9.493,9.5,9.486,9.486,0
NGK09,2008-08-01 12:00,1,9.49,9.49,9.49,9.49,0
NGK09,2008-08-01 12:30,1,9.5,9.52,9.49,9.52,0
NGK09,2008-08-01 13:00,1,9.525,9.58,9.5,9.58,0
NGK09,2008-08-01 13:30,1,9.542,9.542,9.530001,9.530001,0
NGK09,2008-08-01 14:00,1,9.559999,9.559999,9.559999,9.559999,0
NGK09,2008-08-04 08:00,4,9.439,9.439,9.358999,9.36,0
NGK09,2008-08-04 08:30,4,9.36,9.36,9.36,9.36,0
NGK09,2008-08-04 09:00,4,9.387,9.387,9.387,9.387,0
NGK09,2008-08-04 09:30,4,9.342,9.342,9.249,9.25,0
NGK09,2008-08-04 10:00,4,9.297,9.297,9.224,9.258,0
NGK09,2008-08-04 10:30,4,9.179,9.179,9.138,9.14,0
NGK09,2008-08-04 11:00,4,9.177,9.24,9.138,9.18,0
NGK09,2008-08-04 11:30,4,9.198,9.198,9.198,9.198,0
NGK09,2008-08-04 12:00,4,9.144,9.144,9.12,9.122,0
NGK09,2008-08-04 12:30,4,9.11,9.11,9.11,9.11,0
NGK09,2008-08-04 13:00,4,9.171,9.196,9.131,9.131,0
NGK09,2008-08-04 13:30,4,9.111,9.111,9.082,9.086,0
NGK09,2008-08-04 14:00,4,9.123,9.123,9.123,9.123,0
NGK09,2008-08-05 06:00,5,9.030001,9.030001,9.030001,9.030001,0
NGK09,2008-08-05 06:30,5,9,9,8.948999,8.948999,0
NGK09,2008-08-05 07:00,5,8.994,8.994,8.976,8.988,0
NGK09,2008-08-05 07:30,5,8.985,8.998,8.983999,8.983999,0
NGK09,2008-08-05 08:00,5,9.022,9.038,9,9,0
NGK09,2008-08-05 08:30,5,9.030001,9.211,9.030001,9.211,0
NGK09,2008-08-05 09:00,5,9.137,9.21,9.107,9.184,0
NGK09,2008-08-05 09:30,5,9.114,9.12,9.105,9.114,0
NGK09,2008-08-05 10:00,5,9.12,9.12,9.12,9.12,0
NGK09,2008-08-05 10:30,5,9.105,9.14,9.105,9.14,0
NGK09,2008-08-05 11:00,5,9.2,9.221,9.18,9.18,0
NGK09,2008-08-05 12:00,5,9.15,9.15,9.11,9.11,0
NGK09,2008-08-05 12:30,5,9.13,9.14,9.125,9.14,0
NGK09,2008-08-05 13:00,5,9.139,9.139,9.139,9.139,0
NGK09,2008-08-05 13:30,5,9.089,9.089,9.059999,9.059999,0
NGK09,2008-08-05 14:30,5,9.054,9.054,9.054,9.054,0
NGK09,2008-08-05 17:00,6,9.09,9.09,9.09,9.09,0
NGK09,2008-08-06 07:30,6,8.99,8.99,8.99,8.99,0
NGK09,2008-08-06 08:00,6,9.014,9.014,9.014,9.014,0
NGK09,2008-08-06 09:00,6,9.05,9.05,9.05,9.05,0
NGK09,2008-08-06 10:00,6,9.1,9.1,9.1,9.1,0
NGK09,2008-08-06 10:30,6,9.02,9.04,9.02,9.04,0
NGK09,2008-08-06 12:30,6,9.146,9.165,9.132,9.165,0
NGK09,2008-08-06 13:00,6,9.101999,9.112,9.09,9.09,0
NGK09,2008-08-06 13:30,6,9.147,9.147,9.147,9.147,0
NGK09,2008-08-06 17:30,7,9.249,9.249,9.249,9.249,0
NGK09,2008-08-07 07:30,7,9.18,9.193,9.18,9.193,0
NGK09,2008-08-07 08:00,7,9.145,9.145,9.125,9.125,0
NGK09,2008-08-07 09:00,7,9.105,9.105,9.104,9.104,0
NGK09,2008-08-07 09:30,7,9.244,9.25,9.181,9.181,0
NGK09,2008-08-07 10:00,7,9.158999,9.164,9.15,9.156,0
NGK09,2008-08-07 10:30,7,9.157,9.157,9.094999,9.096,0
NGK09,2008-08-07 11:00,7,9.115,9.116,9.072001,9.078,0
NGK09,2008-08-07 11:30,7,9.026999,9.055,8.99,8.99,0
NGK09,2008-08-07 12:00,7,9.029,9.029,9.029,9.029,0
NGK09,2008-08-07 12:30,7,8.999,8.999,8.940001,8.99,0
NGK09,2008-08-07 13:00,7,9.04,9.052,9.039,9.039,0
NGK09,2008-08-07 13:30,7,9.005,9.008,9.005,9.008,0
NGK09,2008-08-07 14:00,7,8.989,8.989,8.989,8.989,0
NGK09,2008-08-08 07:00,8,8.938,8.938,8.937,8.937,0
NGK09,2008-08-08 08:00,8,8.89,8.89,8.85,8.873,0
NGK09,2008-08-08 08:30,8,8.865,8.958,8.82,8.84,0
NGK09,2008-08-08 09:00,8,8.837999,8.865,8.796,8.8,0
NGK09,2008-08-08 09:30,8,8.805,8.805,8.73,8.74,0
NGK09,2008-08-08 10:00,8,8.719999,8.75,8.705999,8.75,0
NGK09,2008-08-08 10:30,8,8.745,8.830999,8.744,8.8,0
NGK09,2008-08-08 11:00,8,8.809999,8.84,8.809999,8.82,0
NGK09,2008-08-08 11:30,8,8.805,8.846,8.805,8.83,0
NGK09,2008-08-08 12:00,8,8.822001,8.888,8.822001,8.888,0
NGK09,2008-08-08 12:30,8,8.83,8.854,8.83,8.83,0
NGK09,2008-08-08 13:00,8,8.866,8.866,8.758,8.763,0
NGK09,2008-08-08 13:30,8,8.723001,8.839,8.723001,8.802,0
NGK09,2008-08-08 14:00,8,8.778,8.809,8.778,8.809,0
NGK09,2008-08-08 14:30,8,8.804,8.804,8.804,8.804,0
NGK09,2008-08-11 07:30,11,8.82,8.82,8.82,8.82,0
NGK09,2008-08-11 08:30,11,8.829,8.829,8.829,8.829,0
NGK09,2008-08-11 09:00,11,8.844999,8.844999,8.84,8.84,0
NGK09,2008-08-11 09:30,11,8.865,8.874,8.864,8.864,0
NGK09,2008-08-11 10:00,11,8.833,8.833,8.778,8.778,0
NGK09,2008-08-11 10:30,11,8.780001,8.808001,8.780001,8.783999,0
NGK09,2008-08-11 11:00,11,8.71,8.79,8.71,8.719999,0
NGK09,2008-08-11 11:30,11,8.76,8.76,8.75,8.75,0
NGK09,2008-08-11 12:00,11,8.75,8.75,8.684,8.731,0
NGK09,2008-08-11 12:30,11,8.697001,8.697001,8.688,8.688,0
NGK09,2008-08-11 13:00,11,8.796,8.812,8.796,8.8,0
NGK09,2008-08-11 13:30,11,8.788,8.851999,8.788,8.851999,0
NGK09,2008-08-11 14:00,11,8.830999,8.830999,8.830999,8.830999,0
NGK09,2008-08-11 14:30,11,8.849,8.849,8.849,8.849,0
NGK09,2008-08-11 16:00,11,8.829,8.829,8.829,8.829,0
NGK09,2008-08-11 16:30,11,8.822001,8.822001,8.822001,8.822001,0
NGK09,2008-08-12 07:30,12,8.879,8.901999,8.879,8.901999,0
NGK09,2008-08-12 08:00,12,8.895,8.895,8.895,8.895,0
NGK09,2008-08-12 08:30,12,8.83,8.83,8.818,8.818,0
NGK09,2008-08-12 09:00,12,8.807,8.83,8.807,8.82,0
NGK09,2008-08-12 09:30,12,8.83,8.86,8.83,8.85,0
NGK09,2008-08-12 10:00,12,8.86,8.86,8.802,8.802,0
NGK09,2008-08-12 10:30,12,8.809999,8.846,8.809999,8.844999,0
NGK09,2008-08-12 11:00,12,8.85,8.851,8.83,8.851,0
NGK09,2008-08-12 11:30,12,8.802999,8.802999,8.8,8.8,0
NGK09,2008-08-12 12:00,12,8.79,8.79,8.746,8.746,0
NGK09,2008-08-12 12:30,12,8.755,8.755,8.755,8.755,0
NGK09,2008-08-12 13:00,12,8.77,8.814,8.77,8.814,0
NGK09,2008-08-12 13:30,12,8.77,8.815001,8.77,8.815001,0
NGK09,2008-08-12 14:00,12,8.837999,8.837999,8.837999,8.837999,0
NGK09,2008-08-12 15:30,12,8.791,8.791,8.791,8.791,0
NGK09,2008-08-13 08:00,13,8.74,8.74,8.719999,8.719999,0
NGK09,2008-08-13 08:30,13,8.719999,8.719999,8.65,8.65,0
NGK09,2008-08-13 09:00,13,8.6,8.71,8.6,8.71,0
NGK09,2008-08-13 09:30,13,8.719999,8.77,8.719999,8.77,0
NGK09,2008-08-13 10:00,13,8.687,8.745,8.687,8.729,0
NGK09,2008-08-13 10:30,13,8.733999,8.795,8.712999,8.764,0
NGK09,2008-08-13 11:00,13,8.764,8.9,8.764,8.858,0
NGK09,2008-08-13 11:30,13,8.974,8.974,8.974,8.974,0
NGK09,2008-08-13 12:00,13,9.09,9.09,9.05,9.05,0
NGK09,2008-08-13 12:30,13,9.055,9.055,9.011,9.011,0
NGK09,2008-08-13 13:00,13,8.969,8.969999,8.91,8.91,0
NGK09,2008-08-13 13:30,13,8.908999,8.912001,8.908999,8.912001,0
NGK09,2008-08-13 14:00,13,8.926001,8.926001,8.92,8.92,0
NGK09,2008-08-13 14:30,13,8.927999,8.96,8.927999,8.940001,0
NGK09,2008-08-13 17:00,14,8.892,8.892,8.892,8.892,0
NGK09,2008-08-14 04:00,14,8.922,8.922,8.922,8.922,0
NGK09,2008-08-14 04:30,14,8.922,8.922,8.922,8.922,0
NGK09,2008-08-14 08:00,14,8.865,8.898001,8.865,8.898001,0
NGK09,2008-08-14 08:30,14,8.908999,9,8.906,8.99,0
NGK09,2008-08-14 09:00,14,8.976999,8.98,8.955,8.962,0
NGK09,2008-08-14 09:30,14,8.95,8.95,8.819,8.835,0
NGK09,2008-08-14 10:00,14,8.805,8.816999,8.725,8.8,0
NGK09,2008-08-14 10:30,14,8.780001,8.780001,8.712999,8.715,0
NGK09,2008-08-14 11:00,14,8.690001,8.696,8.64,8.644,0
NGK09,2008-08-14 11:30,14,8.645,8.68,8.633,8.68,0
NGK09,2008-08-14 12:00,14,8.722,8.753,8.716001,8.753,0
NGK09,2008-08-14 12:30,14,8.74,8.74,8.726999,8.726999,0
NGK09,2008-08-14 13:00,14,8.755,8.77,8.752,8.77,0
NGK09,2008-08-14 13:30,14,8.76,8.76,8.76,8.76,0
NGK09,2008-08-14 14:00,14,8.76,8.76,8.76,8.76,0
NGK09,2008-08-14 14:30,14,8.701,8.701,8.701,8.701,0
NGK09,2008-08-15 07:30,15,8.725,8.725,8.725,8.725,0
NGK09,2008-08-15 08:30,15,8.617,8.643,8.6,8.64,0
NGK09,2008-08-15 09:00,15,8.625,8.675,8.625,8.657,0
NGK09,2008-08-15 09:30,15,8.656,8.679,8.651,8.657,0
NGK09,2008-08-15 10:00,15,8.667,8.687,8.662001,8.669001,0
NGK09,2008-08-15 10:30,15,8.71,8.749,8.690001,8.690001,0
NGK09,2008-08-15 11:00,15,8.686,8.71,8.686,8.71,0
NGK09,2008-08-15 11:30,15,8.719999,8.742,8.719999,8.728,0
NGK09,2008-08-15 12:00,15,8.695,8.736,8.68,8.736,0
NGK09,2008-08-15 12:30,15,8.742,8.745,8.742,8.745,0
NGK09,2008-08-15 13:00,15,8.715,8.715,8.690001,8.690001,0
NGK09,2008-08-15 13:30,15,8.684999,8.684999,8.684999,8.684999,0
NGK09,2008-08-17 17:00,18,8.55,8.55,8.55,8.55,0
NGK09,2008-08-18 01:00,18,8.5,8.5,8.5,8.5,0
NGK09,2008-08-18 08:00,18,8.589,8.622,8.589,8.598001,0
NGK09,2008-08-18 08:30,18,8.613,8.62,8.594,8.599,0
NGK09,2008-08-18 09:00,18,8.594999,8.637,8.594999,8.616,0
NGK09,2008-08-18 09:30,18,8.61,8.612,8.587,8.61,0
NGK09,2008-08-18 10:00,18,8.58,8.594,8.58,8.594,0
NGK09,2008-08-18 10:30,18,8.614,8.642,8.598001,8.642,0
NGK09,2008-08-18 11:00,18,8.615,8.615,8.601,8.604,0
NGK09,2008-08-18 11:30,18,8.637,8.637,8.61,8.63,0
NGK09,2008-08-18 12:00,18,8.625,8.635,8.62,8.635,0
NGK09,2008-08-18 13:00,18,8.535,8.584,8.535,8.584,0
NGK09,2008-08-18 13:30,18,8.524,8.539,8.524,8.539,0
NGK09,2008-08-18 14:00,18,8.537001,8.558001,8.524,8.558001,0
NGK09,2008-08-18 14:30,18,8.530001,8.530001,8.530001,8.530001,0
NGK09,2008-08-18 15:00,18,8.558001,8.558001,8.512,8.512,0
NGK09,2008-08-18 15:30,18,8.512,8.512,8.512,8.512,0
NGK09,2008-08-18 17:00,19,8.541,8.541,8.541,8.541,0
NGK09,2008-08-19 06:00,19,8.5,8.5,8.5,8.5,0
NGK09,2008-08-19 07:00,19,8.469999,8.469999,8.469999,8.469999,0
NGK09,2008-08-19 07:30,19,8.49,8.505,8.486,8.505,0
NGK09,2008-08-19 08:00,19,8.529,8.55,8.52,8.525,0
NGK09,2008-08-19 08:30,19,8.51,8.55,8.51,8.55,0
NGK09,2008-08-19 09:00,19,8.55,8.554,8.52,8.554,0
NGK09,2008-08-19 09:30,19,8.554,8.568,8.554,8.555,0
NGK09,2008-08-19 10:00,19,8.533,8.576,8.530001,8.558001,0
NGK09,2008-08-19 10:30,19,8.573,8.625,8.566999,8.625,0
NGK09,2008-08-19 11:00,19,8.614,8.63,8.55,8.55,0
NGK09,2008-08-19 11:30,19,8.587999,8.587999,8.538,8.538,0
NGK09,2008-08-19 12:00,19,8.51,8.51,8.51,8.51,0
NGK09,2008-08-19 12:30,19,8.5,8.52,8.5,8.505,0
NGK09,2008-08-19 13:00,19,8.583,8.59,8.583,8.585,0
NGK09,2008-08-19 13:30,19,8.559999,8.559999,8.559999,8.559999,0
NGK09,2008-08-19 15:30,19,8.638,8.638,8.638,8.638,0
NGK09,2008-08-20 08:00,20,8.708,8.73,8.708,8.71,0
NGK09,2008-08-20 08:30,20,8.67,8.67,8.67,8.67,0
NGK09,2008-08-20 09:00,20,8.684999,8.684999,8.684999,8.684999,0
NGK09,2008-08-20 09:30,20,8.6,8.676001,8.58,8.676001,0
NGK09,2008-08-20 10:00,20,8.57,8.6,8.57,8.6,0
NGK09,2008-08-20 10:30,20,8.604,8.611,8.598001,8.598001,0
NGK09,2008-08-20 11:00,20,8.605,8.605,8.605,8.605,0
NGK09,2008-08-20 11:30,20,8.655001,8.655001,8.63,8.63,0
NGK09,2008-08-20 12:00,20,8.667,8.667,8.667,8.667,0
NGK09,2008-08-20 12:30,20,8.67,8.67,8.67,8.67,0
NGK09,2008-08-20 13:00,20,8.684999,8.698999,8.684,8.698999,0
NGK09,2008-08-20 13:30,20,8.677,8.677,8.677,8.677,0
NGK09,2008-08-20 14:30,20,8.7,8.7,8.690001,8.690001,0
NGK09,2008-08-20 15:00,20,8.725,8.725,8.725,8.725,0
NGK09,2008-08-21 07:30,21,8.765,8.775,8.76,8.76,0
NGK09,2008-08-21 08:00,21,8.76,8.775,8.76,8.77,0
NGK09,2008-08-21 08:30,21,8.705999,8.705999,8.705999,8.705999,0
NGK09,2008-08-21 09:00,21,8.73,8.73,8.703,8.703,0
NGK09,2008-08-21 09:30,21,8.725,8.901,8.694,8.901,0
NGK09,2008-08-21 10:00,21,8.901,8.901,8.901,8.901,0
NGK09,2008-08-21 10:30,21,8.839,8.839,8.8,8.8,0
NGK09,2008-08-21 11:00,21,8.797,8.799,8.789,8.789,0
NGK09,2008-08-21 11:30,21,8.776999,8.811,8.776999,8.780001,0
NGK09,2008-08-21 12:00,21,8.804,8.822001,8.785,8.785,0
NGK09,2008-08-21 12:30,21,8.809999,8.835,8.802999,8.835,0
NGK09,2008-08-21 13:00,21,8.812,8.812,8.804,8.804,0
NGK09,2008-08-21 13:30,21,8.83,8.83,8.83,8.83,0
NGK09,2008-08-21 14:00,21,8.85,8.85,8.85,8.85,0
NGK09,2008-08-21 15:00,21,8.849,8.849,8.849,8.849,0
NGK09,2008-08-22 07:30,22,8.764,8.764,8.762,8.762,0
NGK09,2008-08-22 08:00,22,8.75,8.767,8.742,8.764,0
NGK09,2008-08-22 08:30,22,8.806,8.806,8.755,8.755,0
NGK09,2008-08-22 09:30,22,8.74,8.74,8.709,8.719999,0
NGK09,2008-08-22 10:00,22,8.742,8.742,8.742,8.742,0
NGK09,2008-08-22 10:30,22,8.758,8.758,8.745,8.745,0
NGK09,2008-08-22 11:00,22,8.719999,8.719999,8.68,8.68,0
NGK09,2008-08-22 11:30,22,8.694,8.694,8.62,8.62,0
NGK09,2008-08-22 12:00,22,8.563,8.563,8.530001,8.530001,0
NGK09,2008-08-22 12:30,22,8.569,8.584,8.55,8.55,0
NGK09,2008-08-22 13:00,22,8.55,8.597,8.55,8.57,0
NGK09,2008-08-22 13:30,22,8.57,8.575,8.565001,8.569,0
NGK09,2008-08-22 14:30,22,8.531,8.531,8.531,8.531,0
NGK09,2008-08-22 15:00,22,8.575,8.575,8.57,8.57,0
NGK09,2008-08-25 06:30,25,8.52,8.52,8.52,8.52,0
NGK09,2008-08-25 07:30,25,8.561,8.561,8.561,8.561,0
NGK09,2008-08-25 08:00,25,8.565001,8.582,8.533,8.582,0
NGK09,2008-08-25 08:30,25,8.518,8.530001,8.5,8.51,0
NGK09,2008-08-25 09:00,25,8.48,8.48,8.45,8.45,0
NGK09,2008-08-25 09:30,25,8.503,8.503,8.48,8.482,0
NGK09,2008-08-25 10:00,25,8.51,8.51,8.5,8.5,0
NGK09,2008-08-25 10:30,25,8.521,8.521,8.503,8.503,0
NGK09,2008-08-25 11:00,25,8.506,8.512,8.506,8.51,0
NGK09,2008-08-25 11:30,25,8.469999,8.485,8.455,8.458,0
NGK09,2008-08-25 12:00,25,8.486,8.494,8.46,8.488,0
NGK09,2008-08-25 12:30,25,8.5,8.549,8.5,8.543,0
NGK09,2008-08-25 13:00,25,8.51,8.557,8.51,8.557,0
NGK09,2008-08-25 14:00,25,8.59,8.59,8.59,8.59,0
NGK09,2008-08-25 14:30,25,8.59,8.594999,8.59,8.594999,0
NGK09,2008-08-25 15:30,25,8.614,8.614,8.614,8.614,0
NGK09,2008-08-26 07:30,26,8.84,8.84,8.84,8.84,0
NGK09,2008-08-26 08:00,26,8.834,8.88,8.83,8.844,0
NGK09,2008-08-26 08:30,26,8.851999,8.851999,8.805,8.805,0
NGK09,2008-08-26 09:00,26,8.84,8.84,8.834,8.834,0
NGK09,2008-08-26 09:30,26,8.8,8.8,8.8,8.8,0
NGK09,2008-08-26 10:00,26,8.823999,8.823999,8.775,8.783999,0
NGK09,2008-08-26 10:30,26,8.794001,8.794001,8.758,8.781,0
NGK09,2008-08-26 11:00,26,8.801001,8.815001,8.786,8.815001,0
NGK09,2008-08-26 12:00,26,8.765,8.765,8.754,8.762,0
NGK09,2008-08-26 12:30,26,8.825,8.848001,8.816,8.823,0
NGK09,2008-08-26 13:00,26,8.821,8.83,8.766001,8.811,0
NGK09,2008-08-26 14:00,26,8.804,8.814,8.804,8.814,0
NGK09,2008-08-26 16:00,26,8.813,8.813,8.813,8.813,0
NGK09,2008-08-26 17:00,27,8.815001,8.815001,8.813,8.813,0
NGK09,2008-08-26 20:00,27,8.815001,8.815001,8.815001,8.815001,0
NGK09,2008-08-26 20:30,27,8.934999,8.934999,8.934999,8.934999,0
NGK09,2008-08-27 06:30,27,9.047,9.065001,9.047,9.065001,0
NGK09,2008-08-27 08:00,27,9.05,9.05,9,9,0
NGK09,2008-08-27 08:30,27,8.985,9.014,8.968,8.99,0
NGK09,2008-08-27 09:00,27,8.983999,8.983999,8.98,8.983999,0
NGK09,2008-08-27 09:30,27,8.953,8.953,8.953,8.953,0
NGK09,2008-08-27 10:00,27,8.922,8.922,8.884,8.893,0
NGK09,2008-08-27 10:30,27,8.895,8.918,8.89,8.918,0
NGK09,2008-08-27 11:00,27,8.92,8.92,8.879,8.879,0
NGK09,2008-08-27 11:30,27,8.881,8.881,8.815001,8.815001,0
NGK09,2008-08-27 12:00,27,8.844,8.844,8.844,8.844,0
NGK09,2008-08-27 12:30,27,8.855,8.865,8.855,8.865,0
NGK09,2008-08-27 13:00,27,8.822001,8.917,8.82,8.906,0
NGK09,2008-08-27 13:30,27,8.896,8.896,8.884,8.884,0
NGK09,2008-08-27 14:00,27,8.872,8.872,8.85,8.85,0
NGK09,2008-08-28 06:00,28,9.063,9.063,9.063,9.063,0
NGK09,2008-08-28 07:30,28,8.940001,8.940001,8.934,8.934,0
NGK09,2008-08-28 08:00,28,8.91,8.927999,8.9,8.92,0
NGK09,2008-08-28 08:30,28,8.92,8.92,8.84,8.851,0
NGK09,2008-08-28 09:00,28,8.823999,8.828,8.823999,8.828,0
NGK09,2008-08-28 09:30,28,8.780001,8.780001,8.577,8.642,0
NGK09,2008-08-28 10:00,28,8.653,8.691,8.467,8.482,0
NGK09,2008-08-28 10:30,28,8.531,8.65,8.412001,8.412001,0
NGK09,2008-08-28 11:00,28,8.443,8.518,8.432,8.499,0
NGK09,2008-08-28 11:30,28,8.49,8.533,8.45,8.5,0
NGK09,2008-08-28 12:00,28,8.505,8.505,8.495,8.505,0
NGK09,2008-08-28 12:30,28,8.529,8.66,8.529,8.586,0
NGK09,2008-08-28 13:00,28,8.587,8.66,8.587,8.66,0
NGK09,2008-08-28 13:30,28,8.656,8.708,8.65,8.684999,0
NGK09,2008-08-28 14:00,28,8.673,8.71,8.664,8.71,0
NGK09,2008-08-28 15:00,28,8.688,8.688,8.688,8.688,0
NGK09,2008-08-29 08:00,29,8.745,8.75,8.745,8.749,0
NGK09,2008-08-29 08:30,29,8.75,8.75,8.714,8.719999,0
NGK09,2008-08-29 09:00,29,8.725,8.74,8.708,8.709,0
NGK09,2008-08-29 09:30,29,8.724,8.724,8.691999,8.707,0
NGK09,2008-08-29 10:00,29,8.719999,8.719999,8.719999,8.719999,0
NGK09,2008-08-29 10:30,29,8.721,8.724,8.690001,8.690001,0
NGK09,2008-08-29 11:00,29,8.68,8.68,8.624,8.624,0
NGK09,2008-08-29 11:30,29,8.639,8.64,8.6,8.6,0
NGK09,2008-08-29 12:30,29,8.569,8.569,8.569,8.569,0
NGK09,2008-08-29 13:00,29,8.593,8.593,8.549,8.559999,0
NGK09,2008-08-29 13:30,29,8.52,8.547,8.515,8.547,0
NGK09,2008-08-29 15:00,29,8.577,8.577,8.577,8.577,0
NGK09,2008-08-31 22:00,1,8.385,8.385,8.385,8.385,0
NGK09,2008-09-01 06:00,1,8.4,8.4,8.36,8.36,0
NGK09,2008-09-01 06:30,1,8.36,8.36,8.36,8.36,0
NGK09,2008-09-01 08:30,1,8.33,8.33,8.33,8.33,0
NGK09,2008-09-01 09:00,1,8.27,8.27,8.27,8.27,0
NGK09,2008-09-01 11:00,1,8.25,8.25,8.25,8.25,0
NGK09,2008-09-02 02:30,2,8.25,8.25,8.25,8.25,0
NGK09,2008-09-02 03:00,2,8.274,8.274,8.21,8.245,0
NGK09,2008-09-02 07:00,2,8.239,8.239,8.239,8.239,0
NGK09,2008-09-02 07:30,2,8.190001,8.226,8.190001,8.226,0
NGK09,2008-09-02 08:00,2,8.246,8.246,8.21,8.212999,0
NGK09,2008-09-02 08:30,2,8.219999,8.222,8.203,8.215,0
NGK09,2008-09-02 09:00,2,8.23,8.312,8.23,8.242,0
NGK09,2008-09-02 09:30,2,8.218,8.247,8.215,8.218,0
NGK09,2008-09-02 10:00,2,8.183001,8.188,8.158,8.182,0
NGK09,2008-09-02 10:30,2,8.126,8.139,8.09,8.12,0
NGK09,2008-09-02 11:00,2,8.131,8.138,8.1,8.126,0
NGK09,2008-09-02 11:30,2,8.15,8.48,8.15,8.48,0
NGK09,2008-09-02 12:00,2,8.168,8.168,8.138,8.139,0
NGK09,2008-09-02 12:30,2,8.117,8.16,8.117,8.16,0
NGK09,2008-09-02 13:00,2,8.172,8.175,8.16,8.16,0
NGK09,2008-09-02 13:30,2,8.121,8.146,8.118,8.13,0
NGK09,2008-09-02 14:00,2,8.169001,8.188,8.169001,8.188,0
NGK09,2008-09-02 14:30,2,8.16,8.165,8.15,8.15,0
NGK09,2008-09-02 15:00,2,8.168,8.168,8.168,8.168,0
NGK09,2008-09-02 16:00,2,8.103,8.103,8.09,8.1,0
NGK09,2008-09-02 17:00,3,8.131,8.131,8.131,8.131,0
NGK09,2008-09-03 07:00,3,8.13,8.13,8.114,8.114,0
NGK09,2008-09-03 07:30,3,8.12,8.135,8.12,8.135,0
NGK09,2008-09-03 08:00,3,8.106,8.106,7.956,7.99,0
NGK09,2008-09-03 08:30,3,8.01,8.049,8.01,8.01,0
NGK09,2008-09-03 09:00,3,8.018,8.037001,8.004,8.016001,0
NGK09,2008-09-03 09:30,3,7.99,8.01,7.97,8.01,0
NGK09,2008-09-03 10:00,3,7.995,8.004,7.961,8.004,0
NGK09,2008-09-03 10:30,3,7.983,8.046,7.983,8.046,0
NGK09,2008-09-03 11:00,3,8.059999,8.059999,8.035,8.035,0
NGK09,2008-09-03 11:30,3,8.083,8.105,8.07,8.07,0
NGK09,2008-09-03 12:00,3,8.082,8.082,8.064,8.08,0
NGK09,2008-09-03 12:30,3,8.091001,8.096,8.078,8.078,0
NGK09,2008-09-03 13:00,3,8.108,8.143,8.082,8.127,0
NGK09,2008-09-03 13:30,3,8.128,8.142,8.111,8.111,0
NGK09,2008-09-03 14:00,3,8.15,8.15,8.15,8.15,0
NGK09,2008-09-03 14:30,3,8.142,8.142,8.142,8.142,0
NGK09,2008-09-03 17:00,4,8.121,8.121,8.121,8.121,0
NGK09,2008-09-04 07:00,4,8.12,8.12,8.09,8.09,0
NGK09,2008-09-04 07:30,4,8.11,8.11,8.09,8.09,0
NGK09,2008-09-04 08:00,4,8.1,8.1,8.05,8.05,0
NGK09,2008-09-04 08:30,4,8.072001,8.078,8.055,8.055,0
NGK09,2008-09-04 09:00,4,8.055,8.073999,8.048,8.07,0
NGK09,2008-09-04 09:30,4,8.055,8.09,8,8.059,0
NGK09,2008-09-04 10:00,4,8.030001,8.043,7.988,8.021,0
NGK09,2008-09-04 10:30,4,8,8.036,8,8.033999,0
NGK09,2008-09-04 11:00,4,8.054,8.054,8.017,8.042,0
NGK09,2008-09-04 11:30,4,8.045,8.059,8.042,8.059,0
NGK09,2008-09-04 12:00,4,8.094999,8.094999,8.094999,8.094999,0
NGK09,2008-09-04 12:30,4,8.101999,8.101999,8.08,8.08,0
NGK09,2008-09-04 13:00,4,8.07,8.11,8.07,8.11,0
NGK09,2008-09-04 13:30,4,8.188,8.188,8.145,8.145,0
NGK09,2008-09-04 14:30,4,8.191999,8.191999,8.191999,8.191999,0
NGK09,2008-09-04 15:00,4,8.203,8.203,8.203,8.203,0
NGK09,2008-09-04 17:00,5,8.189,8.189,8.189,8.189,0
NGK09,2008-09-05 07:00,5,8.21,8.21,8.21,8.21,0
NGK09,2008-09-05 08:00,5,8.238,8.25,8.235,8.245,0
NGK09,2008-09-05 08:30,5,8.239,8.239,8.156,8.162001,0
NGK09,2008-09-05 09:00,5,8.166,8.172,8.165,8.165,0
NGK09,2008-09-05 09:30,5,8.149,8.193,8.149,8.182,0
NGK09,2008-09-05 10:00,5,8.194,8.214,8.168,8.211,0
NGK09,2008-09-05 10:30,5,8.202,8.202,8.169001,8.169001,0
NGK09,2008-09-05 11:00,5,8.168,8.184999,8.168,8.184999,0
NGK09,2008-09-05 11:30,5,8.2,8.214,8.2,8.214,0
NGK09,2008-09-05 12:00,5,8.229,8.24,8.225,8.235,0
NGK09,2008-09-05 12:30,5,8.259,8.261,8.247,8.257,0
NGK09,2008-09-05 13:00,5,8.272,8.309999,8.272,8.289,0
NGK09,2008-09-05 13:30,5,8.306,8.326,8.306,8.32,0
NGK09,2008-09-05 14:00,5,8.326,8.326,8.29,8.314,0
NGK09,2008-09-08 08:00,8,8.231,8.34,8.15,8.34,0
NGK09,2008-09-08 08:30,8,8.34,8.371,8.34,8.371,0
NGK09,2008-09-08 09:00,8,8.309999,8.325,8.305,8.322001,0
NGK09,2008-09-08 09:30,8,8.326,8.330999,8.326,8.330999,0
NGK09,2008-09-08 10:00,8,8.318,8.344999,8.3,8.302999,0
NGK09,2008-09-08 10:30,8,8.316,8.323999,8.245,8.245,0
NGK09,2008-09-08 11:00,8,8.195,8.274,8.195,8.268,0
NGK09,2008-09-08 11:30,8,8.276,8.280001,8.26,8.273001,0
NGK09,2008-09-08 12:00,8,8.286,8.286,8.269,8.275,0
NGK09,2008-09-08 12:30,8,8.261,8.313,8.261,8.313,0
NGK09,2008-09-08 13:00,8,8.278,8.278,8.278,8.278,0
NGK09,2008-09-08 13:30,8,8.279,8.279,8.244,8.261,0
NGK09,2008-09-08 14:30,8,8.286,8.286,8.286,8.286,0
NGK09,2008-09-08 15:00,8,8.29,8.323,8.29,8.323,0
NGK09,2008-09-08 17:00,9,8.33,8.33,8.281,8.281,0
NGK09,2008-09-09 06:30,9,8.1,8.1,8.1,8.1,0
NGK09,2008-09-09 07:30,9,8.042,8.049,8.042,8.049,0
NGK09,2008-09-09 08:00,9,8.072001,8.072001,8.002,8.019,0
NGK09,2008-09-09 08:30,9,8.019,8.030001,8.01,8.030001,0
NGK09,2008-09-09 09:00,9,8.05,8.062,8.013,8.062,0
NGK09,2008-09-09 09:30,9,8.063,8.075,8.01,8.033999,0
NGK09,2008-09-09 10:00,9,8.032,8.072001,8.032,8.072001,0
NGK09,2008-09-09 10:30,9,8.075,8.105,8.075,8.105,0
NGK09,2008-09-09 11:00,9,8.115,8.115,8.1,8.1,0
NGK09,2008-09-09 11:30,9,8.115,8.155001,8.115,8.148001,0
NGK09,2008-09-09 12:00,9,8.113,8.158999,8.11,8.158,0
NGK09,2008-09-09 12:30,9,8.201,8.207,8.181,8.181,0
NGK09,2008-09-09 13:00,9,8.177999,8.248,8.177999,8.232,0
NGK09,2008-09-10 07:30,10,8.165,8.18,8.16,8.17,0
NGK09,2008-09-10 08:00,10,8.13,8.135,8.1,8.112,0
NGK09,2008-09-10 08:30,10,8.14,8.151,8.132,8.151,0
NGK09,2008-09-10 09:00,10,8.189,8.189,8.188,8.188,0
NGK09,2008-09-10 09:30,10,8.16,8.16,8.07,8.07,0
NGK09,2008-09-10 10:00,10,8.075,8.09,7.972,7.972,0
NGK09,2008-09-10 10:30,10,7.984,8.038,7.984,8.038,0
NGK09,2008-09-10 11:00,10,8.059999,8.059999,8,8,0
NGK09,2008-09-10 11:30,10,7.97,7.988,7.97,7.988,0
NGK09,2008-09-10 12:00,10,7.975,8.055,7.975,8.055,0
NGK09,2008-09-10 12:30,10,8.073999,8.073999,8.009,8.01,0
NGK09,2008-09-10 13:00,10,8.057,8.057,8.01,8.013,0
NGK09,2008-09-10 13:30,10,8.044001,8.044001,8.028,8.030001,0
NGK09,2008-09-10 14:00,10,8.011,8.011,8.01,8.01,0
NGK09,2008-09-10 14:30,10,8.019,8.019,8.019,8.019,0
NGK09,2008-09-10 15:00,10,8.017,8.017,8.017,8.017,0
NGK09,2008-09-10 15:30,10,8.025,8.037001,8.025,8.037001,0
NGK09,2008-09-11 08:00,11,8.059999,8.087,8.059999,8.087,0
NGK09,2008-09-11 08:30,11,8.033999,8.059999,8.033999,8.059999,0
NGK09,2008-09-11 09:00,11,8.02,8.030001,8.02,8.030001,0
NGK09,2008-09-11 09:30,11,7.943,7.972,7.943,7.964,0
NGK09,2008-09-11 10:00,11,7.92,7.94,7.92,7.928,0
NGK09,2008-09-11 10:30,11,7.94,7.981,7.92,7.964,0
NGK09,2008-09-11 11:00,11,7.951,7.955,7.949,7.953,0
NGK09,2008-09-11 11:30,11,7.955,7.979,7.955,7.962,0
NGK09,2008-09-11 12:00,11,7.96,7.968,7.93,7.93,0
NGK09,2008-09-11 12:30,11,7.951,7.951,7.92,7.92,0
NGK09,2008-09-11 13:00,11,7.975,7.975,7.954,7.954,0
NGK09,2008-09-11 13:30,11,7.95,7.96,7.95,7.96,0
NGK09,2008-09-11 14:00,11,7.92,7.92,7.92,7.92,0
NGK09,2008-09-11 14:30,11,7.904,7.931,7.904,7.931,0
NGK09,2008-09-11 15:00,11,7.926,7.926,7.926,7.926,0
NGK09,2008-09-11 15:30,11,7.97,7.97,7.97,7.97,0
NGK09,2008-09-11 18:00,12,7.95,7.95,7.95,7.95,0
NGK09,2008-09-12 08:00,12,7.981,8,7.966001,7.966001,0
NGK09,2008-09-12 08:30,12,7.987,7.987,7.97,7.985,0
NGK09,2008-09-12 09:00,12,7.997,8.057,7.98,8.033999,0
NGK09,2008-09-12 09:30,12,8.085,8.091001,8.085,8.09,0
NGK09,2008-09-12 10:00,12,8.09,8.12,8.09,8.114,0
NGK09,2008-09-12 10:30,12,8.128,8.13,8.072001,8.091001,0
NGK09,2008-09-12 11:00,12,8.04,8.04,8.04,8.04,0
NGK09,2008-09-12 11:30,12,8.035,8.035,8.01,8.01,0
NGK09,2008-09-12 12:00,12,8.029,8.029,8.018,8.02,0
NGK09,2008-09-12 13:00,12,7.935,7.982,7.929,7.982,0
NGK09,2008-09-12 13:30,12,7.975,8.007,7.97,8.007,0
NGK09,2008-09-12 14:30,12,8.003,8.01,8.003,8.01,0
NGK09,2008-09-12 15:30,12,8.094,8.094,8.084,8.084,0
NGK09,2008-09-12 16:00,12,8.05,8.05,8.05,8.05,0
NGK09,2008-09-15 06:30,15,7.91,7.91,7.88,7.88,0
NGK09,2008-09-15 07:00,15,7.88,7.88,7.88,7.88,0
NGK09,2008-09-15 07:30,15,7.9,7.9,7.9,7.9,0
NGK09,2008-09-15 08:00,15,7.91,7.91,7.88,7.88,0
NGK09,2008-09-15 08:30,15,7.871,7.903,7.871,7.897,0
NGK09,2008-09-15 09:00,15,7.864,7.87,7.84,7.84,0
NGK09,2008-09-15 09:30,15,7.85,7.861,7.83,7.861,0
NGK09,2008-09-15 10:00,15,7.901999,7.901999,7.901999,7.901999,0
NGK09,2008-09-15 10:30,15,7.91,7.979,7.91,7.979,0
NGK09,2008-09-15 11:00,15,8.059999,8.14,8.057,8.066999,0
NGK09,2008-09-15 11:30,15,8.066,8.108,8.066,8.083,0
NGK09,2008-09-15 12:00,15,8.1,8.111,8.1,8.111,0
NGK09,2008-09-15 12:30,15,8.113,8.118,8.1,8.1,0
NGK09,2008-09-15 13:00,15,8.061,8.061,7.92,7.942,0
NGK09,2008-09-15 17:00,16,7.941,7.941,7.941,7.941,0
NGK09,2008-09-16 03:00,16,7.82,7.82,7.81,7.81,0
NGK09,2008-09-16 06:00,16,7.95,7.95,7.95,7.95,0
NGK09,2008-09-16 07:00,16,7.893,7.893,7.872,7.872,0
NGK09,2008-09-16 08:00,16,7.895,7.895,7.81,7.828,0
NGK09,2008-09-16 08:30,16,7.795,7.811,7.745,7.811,0
NGK09,2008-09-16 09:00,16,7.803,7.823,7.779,7.78,0
NGK09,2008-09-16 09:30,16,7.803,7.853,7.794,7.853,0
NGK09,2008-09-16 10:00,16,7.834,7.834,7.82,7.822,0
NGK09,2008-09-16 10:30,16,7.875,7.875,7.874,7.874,0
NGK09,2008-09-16 11:00,16,7.885,7.89,7.87,7.87,0
NGK09,2008-09-16 11:30,16,7.878,7.908,7.866,7.901999,0
NGK09,2008-09-16 12:00,16,7.901999,7.912,7.901999,7.912,0
NGK09,2008-09-16 12:30,16,7.863,7.92,7.859,7.92,0
NGK09,2008-09-16 13:00,16,7.91,7.927,7.91,7.925,0
NGK09,2008-09-16 13:30,16,7.87,7.87,7.87,7.87,0
NGK09,2008-09-17 08:00,17,8.026,8.026999,8.026,8.026999,0
NGK09,2008-09-17 08:30,17,8.084,8.084,8.084,8.084,0
NGK09,2008-09-17 09:00,17,8.097,8.097,8.05,8.08,0
NGK09,2008-09-17 09:30,17,8.09,8.09,8.09,8.09,0
NGK09,2008-09-17 10:00,17,8.168,8.168,8.167,8.167,0
NGK09,2008-09-17 10:30,17,8.148001,8.232,8.148001,8.191,0
NGK09,2008-09-17 11:00,17,8.3,8.329,8.241,8.246,0
NGK09,2008-09-17 11:30,17,8.198,8.224,8.116,8.116,0
NGK09,2008-09-17 12:00,17,8.11,8.11,8.11,8.11,0
NGK09,2008-09-17 12:30,17,8.11,8.176001,8.11,8.166,0
NGK09,2008-09-17 13:00,17,8.177,8.248,8.172,8.248,0
NGK09,2008-09-17 13:30,17,8.245,8.276999,8.243,8.25,0
NGK09,2008-09-17 14:30,17,8.246,8.246,8.226,8.226,0
NGK09,2008-09-17 15:00,17,8.219999,8.219999,8.211,8.211,0
NGK09,2008-09-17 15:30,17,8.21,8.225,8.21,8.221,0
NGK09,2008-09-18 05:30,18,8.4,8.4,8.4,8.4,0
NGK09,2008-09-18 06:00,18,8.4,8.4,8.4,8.4,0
NGK09,2008-09-18 06:30,18,8.45,8.46,8.45,8.46,0
NGK09,2008-09-18 08:00,18,8.437,8.451,8.382,8.383,0
NGK09,2008-09-18 09:00,18,8.36,8.36,8.305,8.333,0
NGK09,2008-09-18 09:30,18,8.1,8.1,8.08,8.08,0
NGK09,2008-09-18 10:00,18,8.177999,8.177999,8.177999,8.177999,0
NGK09,2008-09-18 10:30,18,8.122,8.133,8.080999,8.080999,0
NGK09,2008-09-18 11:00,18,8.071,8.071,8.071,8.071,0
NGK09,2008-09-18 11:30,18,8.112,8.112,8.085,8.111,0
NGK09,2008-09-18 12:00,18,8.119,8.252,8.08,8.08,0
NGK09,2008-09-18 12:30,18,8.14,8.175,8.139,8.15,0
NGK09,2008-09-18 13:00,18,8.175,8.193,8.175,8.184,0
NGK09,2008-09-18 14:00,18,8.177999,8.177999,8.177999,8.177999,0
NGK09,2008-09-18 14:30,18,8.198,8.198,8.198,8.198,0
NGK09,2008-09-19 07:00,19,8.2,8.2,8.2,8.2,0
NGK09,2008-09-19 08:00,19,8.233,8.233,8.229,8.229,0
NGK09,2008-09-19 08:30,19,8.204,8.245,8.204,8.225,0
NGK09,2008-09-19 09:00,19,8.17,8.221,8.17,8.221,0
NGK09,2008-09-19 09:30,19,8.222,8.222,8.195,8.195,0
NGK09,2008-09-19 10:00,19,8.154,8.158,8.146,8.146,0
NGK09,2008-09-19 10:30,19,8.145,8.194,8.145,8.194,0
NGK09,2008-09-19 11:00,19,8.17,8.175,8.144,8.171,0
NGK09,2008-09-19 11:30,19,8.112,8.112,8.085,8.105,0
NGK09,2008-09-19 12:00,19,8.128,8.154,8.123,8.154,0
NGK09,2008-09-19 13:00,19,8.16,8.169001,8.16,8.169001,0
NGK09,2008-09-19 13:30,19,8.166,8.166,8.162001,8.162001,0
NGK09,2008-09-19 14:00,19,8.176001,8.184999,8.176001,8.184999,0
NGK09,2008-09-19 15:00,19,8.191999,8.191999,8.191999,8.191999,0
NGK09,2008-09-19 15:30,19,8.189,8.189,8.189,8.189,0
NGK09,2008-09-22 08:00,22,8.064,8.066999,8.064,8.066999,0
NGK09,2008-09-22 08:30,22,8.093,8.128,8.093,8.128,0
NGK09,2008-09-22 09:00,22,8.097,8.177999,8.093,8.172,0
NGK09,2008-09-22 09:30,22,8.158999,8.16,8.158999,8.16,0
NGK09,2008-09-22 10:00,22,8.137,8.137,8.137,8.137,0
NGK09,2008-09-22 10:30,22,8.16,8.16,8.155001,8.155001,0
NGK09,2008-09-22 11:00,22,8.184999,8.184999,8.184999,8.184999,0
NGK09,2008-09-22 11:30,22,8.18,8.18,8.18,8.18,0
NGK09,2008-09-22 12:00,22,8.18,8.198999,8.18,8.193,0
NGK09,2008-09-22 12:30,22,8.203,8.229,8.198,8.224,0
NGK09,2008-09-22 13:00,22,8.261,8.261,8.237,8.237,0
NGK09,2008-09-22 13:30,22,8.236,8.261,8.236,8.256,0
NGK09,2008-09-22 14:00,22,8.273001,8.273001,8.267,8.267,0
NGK09,2008-09-22 14:30,22,8.254,8.257,8.24,8.24,0
NGK09,2008-09-22 17:00,23,8.243,8.243,8.243,8.243,0
NGK09,2008-09-23 08:00,23,8.221,8.241,8.182,8.24,0
NGK09,2008-09-23 08:30,23,8.319,8.319,8.319,8.319,0
NGK09,2008-09-23 09:00,23,8.387,8.389,8.387,8.389,0
NGK09,2008-09-23 09:30,23,8.351,8.38,8.21,8.368,0
NGK09,2008-09-23 10:00,23,8.38,8.38,8.33,8.335,0
NGK09,2008-09-23 10:30,23,8.323999,8.377,8.21,8.377,0
NGK09,2008-09-23 11:00,23,8.386,8.414,8.382,8.41,0
NGK09,2008-09-23 11:30,23,8.385,8.385,8.385,8.385,0
NGK09,2008-09-23 12:00,23,8.325,8.34,8.3,8.34,0
NGK09,2008-09-23 12:30,23,8.34,8.355,8.34,8.355,0
NGK09,2008-09-23 13:00,23,8.395,8.395,8.366,8.366,0
NGK09,2008-09-23 13:30,23,8.313,8.314,8.313,8.314,0
NGK09,2008-09-23 14:00,23,8.368,8.368,8.368,8.368,0
NGK09,2008-09-23 14:30,23,8.364,8.364,8.364,8.364,0
NGK09,2008-09-23 15:00,23,8.395,8.395,8.395,8.395,0
NGK09,2008-09-24 07:30,24,8.412001,8.412001,8.412001,8.412001,0
NGK09,2008-09-24 08:00,24,8.42,8.42,8.35,8.35,0
NGK09,2008-09-24 08:30,24,8.337,8.337,8.32,8.32,0
NGK09,2008-09-24 09:00,24,8.282,8.282,8.221,8.263,0
NGK09,2008-09-24 09:30,24,8.286,8.309999,8.231,8.231,0
NGK09,2008-09-24 10:00,24,8.238,8.244,8.218,8.244,0
NGK09,2008-09-24 10:30,24,8.212999,8.212999,8.212999,8.212999,0
NGK09,2008-09-24 12:00,24,8.184,8.208,8.184,8.184999,0
NGK09,2008-09-24 12:30,24,8.187,8.191,8.154,8.184,0
NGK09,2008-09-24 13:00,24,8.184999,8.191,8.177999,8.186,0
NGK09,2008-09-24 13:30,24,8.207,8.219999,8.189,8.197001,0
NGK09,2008-09-24 14:00,24,8.21,8.218,8.21,8.218,0
NGK09,2008-09-24 14:30,24,8.215,8.215,8.215,8.215,0
NGK09,2008-09-24 16:30,24,8.197001,8.197001,8.197001,8.197001,0
NGK09,2008-09-25 06:30,25,8.197001,8.197001,8.197001,8.197001,0
NGK09,2008-09-25 07:30,25,8.167,8.167,8.167,8.167,0
NGK09,2008-09-25 08:00,25,8.136,8.136,8.106,8.12,0
NGK09,2008-09-25 08:30,25,8.1,8.1,8.1,8.1,0
NGK09,2008-09-25 09:00,25,8.103,8.104,8.05,8.05,0
NGK09,2008-09-25 09:30,25,8.18,8.190001,8.18,8.190001,0
NGK09,2008-09-25 10:00,25,8.145,8.145,8.139,8.139,0
NGK09,2008-09-25 10:30,25,8.18,8.18,8.18,8.18,0
NGK09,2008-09-25 11:00,25,8.219999,8.219999,8.219999,8.219999,0
NGK09,2008-09-25 11:30,25,8.283,8.35,8.283,8.305,0
NGK09,2008-09-25 12:00,25,8.309999,8.32,8.309999,8.312,0
NGK09,2008-09-25 12:30,25,8.298,8.298,8.226999,8.226999,0
NGK09,2008-09-25 13:00,25,8.283,8.283,8.283,8.283,0
NGK09,2008-09-25 13:30,25,8.239,8.239,8.239,8.239,0
NGK09,2008-09-26 06:00,26,8.2,8.2,8.2,8.2,0
NGK09,2008-09-26 06:30,26,8.2,8.2,8.2,8.2,0
NGK09,2008-09-26 07:00,26,8.2,8.2,8.2,8.2,0
NGK09,2008-09-26 07:30,26,8.05,8.05,8.045,8.045,0
NGK09,2008-09-26 08:00,26,8.059999,8.064,7.994,7.994,0
NGK09,2008-09-26 08:30,26,8.025,8.038,8.02,8.035,0
NGK09,2008-09-26 09:00,26,8.04,8.091001,8.026999,8.026999,0
NGK09,2008-09-26 09:30,26,8.028,8.036,7.95,7.963,0
NGK09,2008-09-26 10:00,26,7.998,8.033999,7.983,8.033999,0
NGK09,2008-09-26 10:30,26,8.038,8.038,7.954,7.96,0
NGK09,2008-09-26 11:00,26,8.032,8.05,8.008,8.022,0
NGK09,2008-09-26 11:30,26,8.025,8.025,8.013,8.013,0
NGK09,2008-09-26 12:00,26,8.030001,8.052999,8.030001,8.033999,0
NGK09,2008-09-26 12:30,26,8.059999,8.093,8.055,8.073999,0
NGK09,2008-09-26 13:00,26,8.076,8.104,8.039,8.039,0
NGK09,2008-09-26 13:30,26,8.049,8.049,8.049,8.049,0
NGK09,2008-09-26 14:00,26,8.069,8.083,8.069,8.073999,0
NGK09,2008-09-26 14:30,26,8.085,8.085,8.076,8.076,0
NGK09,2008-09-29 07:30,29,7.936,7.936,7.765,7.765,0
NGK09,2008-09-29 08:00,29,7.793,7.793,7.685,7.732,0
NGK09,2008-09-29 08:30,29,7.703,7.734,7.703,7.73,0
NGK09,2008-09-29 09:00,29,7.72,7.721,7.689,7.7,0
NGK09,2008-09-29 09:30,29,7.721,7.735,7.721,7.734,0
NGK09,2008-09-29 10:00,29,7.711,7.72,7.7,7.711,0
NGK09,2008-09-29 10:30,29,7.708,7.746,7.69,7.74,0
NGK09,2008-09-29 11:00,29,7.739,7.75,7.73,7.731,0
NGK09,2008-09-29 11:30,29,7.75,7.759,7.74,7.74,0
NGK09,2008-09-29 12:00,29,7.77,7.81,7.767,7.801,0
NGK09,2008-09-29 12:30,29,7.79,7.79,7.665,7.768,0
NGK09,2008-09-29 13:00,29,7.739,7.745,7.683,7.688,0
NGK09,2008-09-29 13:30,29,7.662,7.669,7.662,7.669,0
NGK09,2008-09-29 14:00,29,7.665,7.668,7.646,7.668,0
NGK09,2008-09-29 14:30,29,7.65,7.65,7.65,7.65,0
NGK09,2008-09-30 07:00,30,7.72,7.72,7.72,7.72,0
NGK09,2008-09-30 07:30,30,7.73,7.73,7.73,7.73,0
NGK09,2008-09-30 08:00,30,7.715,7.766,7.715,7.755,0
NGK09,2008-09-30 08:30,30,7.75,7.765,7.75,7.76,0
NGK09,2008-09-30 09:00,30,7.756,7.776,7.752,7.77,0
NGK09,2008-09-30 09:30,30,7.79,7.79,7.749,7.756,0
NGK09,2008-09-30 10:00,30,7.744,7.747,7.732,7.742,0
NGK09,2008-09-30 10:30,30,7.776999,7.776999,7.73,7.747,0
NGK09,2008-09-30 11:00,30,7.801,7.815,7.801,7.806,0
NGK09,2008-09-30 11:30,30,7.829,7.839,7.812,7.817,0
NGK09,2008-09-30 12:00,30,7.822,7.875,7.822,7.875,0
NGK09,2008-09-30 12:30,30,7.857,7.86,7.85,7.85,0
NGK09,2008-09-30 13:00,30,7.849,7.85,7.785,7.84,0
NGK09,2008-09-30 13:30,30,7.849,7.849,7.849,7.849,0
NGK09,2008-09-30 14:00,30,7.873,7.873,7.873,7.873,0
NGK09,2008-09-30 15:30,30,7.933,7.933,7.913,7.913,0
NGK09,2008-09-30 17:00,1,7.878,7.878,7.878,7.878,0
NGK09,2008-09-30 17:30,1,7.828,7.828,7.828,7.828,0
NGK09,2008-10-01 07:30,1,7.865,7.865,7.855,7.859,0
NGK09,2008-10-01 08:00,1,7.874,7.886,7.863,7.875,0
NGK09,2008-10-01 08:30,1,7.875,7.94,7.862,7.928,0
NGK09,2008-10-01 09:00,1,7.93,7.959,7.93,7.938,0
NGK09,2008-10-01 09:30,1,7.938,7.943,7.922,7.924,0
NGK09,2008-10-01 10:00,1,7.96,8.04,7.957,8.04,0
NGK09,2008-10-01 10:30,1,8.023001,8.023001,7.992,8.014,0
NGK09,2008-10-01 11:00,1,8.02,8.078,8.02,8.077,0
NGK09,2008-10-01 11:30,1,8.080999,8.13,8.080999,8.082,0
NGK09,2008-10-01 12:00,1,8.082,8.13,8.082,8.123,0
NGK09,2008-10-01 13:00,1,8.02,8.036,7.998,8.01,0
NGK09,2008-10-01 13:30,1,8.006,8.006,7.997,8,0
NGK09,2008-10-01 14:00,1,8.038,8.043,8.038,8.043,0
NGK09,2008-10-02 08:00,2,8.005,8.059999,8,8.059999,0
NGK09,2008-10-02 08:30,2,8.056,8.069,8.030001,8.05,0
NGK09,2008-10-02 09:00,2,8.003,8.008,7.97,7.974,0
NGK09,2008-10-02 09:30,2,7.82,7.853,7.82,7.853,0
NGK09,2008-10-02 10:00,2,7.869,7.882,7.843,7.87,0
NGK09,2008-10-02 10:30,2,7.86,7.9,7.86,7.9,0
NGK09,2008-10-02 11:00,2,7.934,7.946,7.934,7.941,0
NGK09,2008-10-02 11:30,2,7.878,7.89,7.861,7.866,0
NGK09,2008-10-02 12:00,2,7.908999,7.908999,7.858,7.86,0
NGK09,2008-10-02 12:30,2,7.837,7.865,7.837,7.845,0
NGK09,2008-10-02 13:00,2,7.843,7.852,7.843,7.848001,0
NGK09,2008-10-02 14:00,2,7.837,7.847,7.822,7.822,0
NGK09,2008-10-02 14:30,2,7.824,7.828,7.824,7.828,0
NGK09,2008-10-03 07:00,3,7.793,7.793,7.793,7.793,0
NGK09,2008-10-03 07:30,3,7.825,7.825,7.825,7.825,0
NGK09,2008-10-03 08:00,3,7.736,7.743,7.7,7.7,0
NGK09,2008-10-03 08:30,3,7.71,7.762,7.71,7.762,0
NGK09,2008-10-03 09:00,3,7.754,7.78,7.747,7.747,0
NGK09,2008-10-03 09:30,3,7.73,7.809,7.73,7.808,0
NGK09,2008-10-03 10:00,3,7.805,7.809,7.8,7.807,0
NGK09,2008-10-03 10:30,3,7.786,7.786,7.786,7.786,0
NGK09,2008-10-03 11:00,3,7.82,7.82,7.759,7.759,0
NGK09,2008-10-03 11:30,3,7.776999,7.795,7.776,7.795,0
NGK09,2008-10-03 12:00,3,7.806,7.809,7.794,7.8,0
NGK09,2008-10-03 12:30,3,7.745,7.776,7.744,7.77,0
NGK09,2008-10-03 13:00,3,7.743,7.743,7.743,7.743,0
NGK09,2008-10-03 13:30,3,7.743,7.764,7.743,7.764,0
NGK09,2008-10-03 17:00,6,7.744,7.744,7.744,7.744,0
NGK09,2008-10-05 18:00,6,7.683,7.683,7.683,7.683,0
NGK09,2008-10-05 19:00,6,7.67,7.67,7.67,7.67,0
NGK09,2008-10-06 07:00,6,7.6,7.6,7.6,7.6,0
NGK09,2008-10-06 07:30,6,7.565,7.585,7.565,7.585,0
NGK09,2008-10-06 08:00,6,7.56,7.56,7.542,7.542,0
NGK09,2008-10-06 08:30,6,7.537,7.579,7.537,7.56,0
NGK09,2008-10-06 09:00,6,7.536,7.54,7.466001,7.47,0
NGK09,2008-10-06 09:30,6,7.473001,7.473001,7.408,7.423,0
NGK09,2008-10-06 10:00,6,7.447,7.476,7.44,7.457,0
NGK09,2008-10-06 10:30,6,7.466001,7.47,7.43,7.44,0
NGK09,2008-10-06 11:00,6,7.448,7.504,7.445,7.504,0
NGK09,2008-10-06 11:30,6,7.489,7.49,7.489,7.49,0
NGK09,2008-10-06 12:00,6,7.494,7.494,7.47,7.471,0
NGK09,2008-10-06 12:30,6,7.405,7.472,7.405,7.472,0
NGK09,2008-10-06 13:00,6,7.437,7.437,7.364,7.364,0
NGK09,2008-10-06 13:30,6,7.374,7.444,7.362,7.362,0
NGK09,2008-10-06 14:30,6,7.41,7.413,7.41,7.413,0
NGK09,2008-10-06 15:30,6,7.377,7.395,7.377,7.395,0
NGK09,2008-10-06 16:00,6,7.407,7.407,7.407,7.407,0
NGK09,2008-10-06 18:30,7,7.314,7.314,7.314,7.314,0
NGK09,2008-10-07 07:00,7,7.4,7.4,7.4,7.4,0
NGK09,2008-10-07 07:30,7,7.42,7.445,7.42,7.445,0
NGK09,2008-10-07 08:00,7,7.445,7.446,7.431,7.443,0
NGK09,2008-10-07 08:30,7,7.431,7.446,7.41,7.41,0
NGK09,2008-10-07 09:00,7,7.401,7.401,7.367,7.37,0
NGK09,2008-10-07 09:30,7,7.384,7.39,7.378,7.38,0
NGK09,2008-10-07 10:00,7,7.37,7.373,7.338,7.358,0
NGK09,2008-10-07 10:30,7,7.342,7.379,7.342,7.371,0
NGK09,2008-10-07 11:00,7,7.333,7.35,7.333,7.35,0
NGK09,2008-10-07 11:30,7,7.336,7.354,7.324,7.354,0
NGK09,2008-10-07 12:00,7,7.36,7.366,7.319,7.322,0
NGK09,2008-10-07 12:30,7,7.339,7.342,7.299,7.3,0
NGK09,2008-10-07 13:00,7,7.34,7.352,7.321,7.352,0
NGK09,2008-10-07 13:30,7,7.344,7.365,7.34,7.365,0
NGK09,2008-10-07 14:00,7,7.365,7.365,7.36,7.36,0
NGK09,2008-10-07 14:30,7,7.36,7.36,7.36,7.36,0
NGK09,2008-10-07 15:00,7,7.375,7.38,7.373,7.373,0
NGK09,2008-10-07 19:00,8,7.3,7.3,7.3,7.3,0
NGK09,2008-10-08 04:30,8,7.25,7.25,7.25,7.25,0
NGK09,2008-10-08 07:00,8,7.3,7.3,7.3,7.3,0
NGK09,2008-10-08 07:30,8,7.28,7.28,7.24,7.275,0
NGK09,2008-10-08 08:00,8,7.282,7.297,7.124,7.17,0
NGK09,2008-10-08 08:30,8,7.166,7.243,7.158999,7.231,0
NGK09,2008-10-08 09:00,8,7.25,7.278,7.237,7.237,0
NGK09,2008-10-08 09:30,8,7.241,7.242,7.184,7.242,0
NGK09,2008-10-08 10:00,8,7.248,7.248,7.193,7.24,0
NGK09,2008-10-08 10:30,8,7.24,7.266,7.231,7.257,0
NGK09,2008-10-08 11:00,8,7.252,7.266,7.252,7.263,0
NGK09,2008-10-08 11:30,8,7.258,7.258,7.227,7.234,0
NGK09,2008-10-08 12:00,8,7.225,7.261,7.225,7.261,0
NGK09,2008-10-08 12:30,8,7.35,7.36,7.35,7.36,0
NGK09,2008-10-08 13:00,8,7.349,7.349,7.312,7.346,0
NGK09,2008-10-08 13:30,8,7.341001,7.341001,7.341001,7.341001,0
NGK09,2008-10-08 16:30,8,7.311,7.311,7.311,7.311,0
NGK09,2008-10-09 05:30,9,7.313,7.313,7.313,7.313,0
NGK09,2008-10-09 07:30,9,7.308,7.308,7.287,7.287,0
NGK09,2008-10-09 08:00,9,7.31,7.31,7.28,7.288,0
NGK09,2008-10-09 08:30,9,7.248,7.26,7.243,7.26,0
NGK09,2008-10-09 09:00,9,7.262,7.262,7.242,7.244,0
NGK09,2008-10-09 09:30,9,7.22,7.266,7.22,7.255,0
NGK09,2008-10-09 10:00,9,7.26,7.291,7.26,7.282,0
NGK09,2008-10-09 10:30,9,7.333,7.347,7.314,7.337,0
NGK09,2008-10-09 11:00,9,7.315,7.315,7.291,7.315,0
NGK09,2008-10-09 11:30,9,7.321,7.325,7.285,7.285,0
NGK09,2008-10-09 12:00,9,7.291,7.292,7.282,7.282,0
NGK09,2008-10-09 12:30,9,7.33,7.358,7.33,7.35,0
NGK09,2008-10-09 13:00,9,7.35,7.362,7.336,7.358,0
NGK09,2008-10-09 13:30,9,7.354,7.363,7.354,7.354,0
NGK09,2008-10-09 14:00,9,7.349,7.349,7.333,7.336,0
NGK09,2008-10-09 14:30,9,7.305,7.305,7.305,7.305,0
NGK09,2008-10-09 15:00,9,7.327,7.327,7.327,7.327,0
NGK09,2008-10-10 07:00,10,7.24,7.24,7.24,7.24,0
NGK09,2008-10-10 07:30,10,7.24,7.24,7.229,7.24,0
NGK09,2008-10-10 08:00,10,7.234,7.234,7.124,7.147,0
NGK09,2008-10-10 08:30,10,7.137,7.172,7.127,7.165,0
NGK09,2008-10-10 09:00,10,7.182,7.25,7.18,7.202,0
NGK09,2008-10-10 09:30,10,7.233,7.249,7.216001,7.234,0
NGK09,2008-10-10 10:00,10,7.23,7.242,7.229,7.234,0
NGK09,2008-10-10 10:30,10,7.21,7.21,7.21,7.21,0
NGK09,2008-10-10 11:00,10,7.225,7.241,7.225,7.232,0
NGK09,2008-10-10 11:30,10,7.225,7.247,7.215,7.227,0
NGK09,2008-10-10 12:00,10,7.214,7.245,7.211,7.245,0
NGK09,2008-10-10 12:30,10,7.231,7.231,7.142,7.146,0
NGK09,2008-10-10 13:00,10,7.18,7.187,7.124,7.124,0
NGK09,2008-10-10 13:30,10,7.131,7.174,7.1,7.174,0
NGK09,2008-10-10 14:00,10,7.17,7.23,7.17,7.23,0
NGK09,2008-10-10 14:30,10,7.197,7.246,7.188,7.188,0
NGK09,2008-10-10 15:00,10,7.276,7.276,7.276,7.276,0
NGK09,2008-10-10 17:00,13,7.119,7.119,7.119,7.119,0
NGK09,2008-10-13 07:30,13,7.24,7.24,7.215,7.226,0
NGK09,2008-10-13 08:00,13,7.23,7.245,7.18,7.22,0
NGK09,2008-10-13 08:30,13,7.22,7.236,7.213,7.228,0
NGK09,2008-10-13 09:00,13,7.243,7.25,7.24,7.25,0
NGK09,2008-10-13 09:30,13,7.273,7.273,7.251,7.252,0
NGK09,2008-10-13 10:00,13,7.259,7.278,7.256,7.278,0
NGK09,2008-10-13 10:30,13,7.236,7.25,7.23,7.244,0
NGK09,2008-10-13 11:00,13,7.256,7.256,7.244,7.254,0
NGK09,2008-10-13 12:00,13,7.202,7.203,7.202,7.203,0
NGK09,2008-10-13 12:30,13,7.205,7.205,7.18,7.199,0
NGK09,2008-10-13 13:00,13,7.205,7.213,7.203,7.206,0
NGK09,2008-10-13 13:30,13,7.233,7.233,7.228,7.228,0
NGK09,2008-10-14 08:00,14,7.298,7.315,7.298,7.315,0
NGK09,2008-10-14 08:30,14,7.32,7.32,7.295,7.3,0
NGK09,2008-10-14 09:00,14,7.27,7.28,7.25,7.258,0
NGK09,2008-10-14 09:30,14,7.259,7.26,7.178,7.184,0
NGK09,2008-10-14 10:00,14,7.198,7.209,7.189,7.208,0
NGK09,2008-10-14 10:30,14,7.218,7.239,7.214,7.239,0
NGK09,2008-10-14 11:00,14,7.232,7.257,7.232,7.257,0
NGK09,2008-10-14 11:30,14,7.24,7.24,7.24,7.24,0
NGK09,2008-10-14 12:00,14,7.207,7.218,7.206,7.21,0
NGK09,2008-10-14 12:30,14,7.209,7.211,7.206,7.211,0
NGK09,2008-10-14 13:00,14,7.207,7.215,7.18,7.182,0
NGK09,2008-10-14 13:30,14,7.197,7.21,7.186,7.21,0
NGK09,2008-10-14 14:00,14,7.19,7.205,7.19,7.205,0
NGK09,2008-10-15 07:30,15,7.134,7.134,7.134,7.134,0
NGK09,2008-10-15 08:00,15,7.104,7.104,7.094,7.094,0
NGK09,2008-10-15 08:30,15,7.09,7.108,7.06,7.064,0
NGK09,2008-10-15 09:00,15,7.057,7.057,6.99,6.99,0
NGK09,2008-10-15 09:30,15,7.015,7.03,7.01,7.02,0
NGK09,2008-10-15 10:00,15,7.033,7.035,7.02,7.026,0
NGK09,2008-10-15 10:30,15,7.043,7.043,7.043,7.043,0
NGK09,2008-10-15 11:00,15,7.065,7.095,7.06,7.06,0
NGK09,2008-10-15 11:30,15,7.058,7.068,7.04,7.04,0
NGK09,2008-10-15 12:00,15,7.045,7.045,7.003,7.003,0
NGK09,2008-10-15 12:30,15,7.003,7.03,7.003,7.016,0
NGK09,2008-10-15 13:00,15,7.011,7.011,7.011,7.011,0
NGK09,2008-10-15 13:30,15,7.013,7.014,7.008,7.008,0
NGK09,2008-10-15 14:00,15,7.018,7.018,7.015,7.015,0
NGK09,2008-10-15 14:30,15,7.02,7.02,7.016,7.016,0
NGK09,2008-10-15 16:30,15,7.003,7.003,7.003,7.003,0
NGK09,2008-10-16 07:30,16,6.97,6.97,6.964,6.964,0
NGK09,2008-10-16 08:00,16,6.985,7.001,6.985,7.001,0
NGK09,2008-10-16 08:30,16,7.014,7.037,7.005,7.035,0
NGK09,2008-10-16 09:00,16,7.014,7.014,7.01,7.012,0
NGK09,2008-10-16 09:30,16,7.023,7.09,7.023,7.071,0
NGK09,2008-10-16 10:00,16,7.023,7.033,6.97,7.019,0
NGK09,2008-10-16 10:30,16,6.997,7.035,6.989,7.03,0
NGK09,2008-10-16 11:00,16,7.088,7.095,7.076,7.086,0
NGK09,2008-10-16 11:30,16,7.068,7.068,7.053,7.061,0
NGK09,2008-10-16 12:00,16,7.062,7.091001,7.062,7.084,0
NGK09,2008-10-16 12:30,16,7.075,7.08,7.05,7.06,0
NGK09,2008-10-16 13:00,16,7.069,7.076,7.035,7.054,0
NGK09,2008-10-16 13:30,16,7.056,7.074,7.052,7.072,0
NGK09,2008-10-16 14:00,16,7.049,7.049,7.049,7.049,0
NGK09,2008-10-16 15:30,16,7.105,7.105,7.105,7.105,0
NGK09,2008-10-17 06:30,17,7.112,7.112,7.112,7.112,0
NGK09,2008-10-17 07:00,17,7.14,7.14,7.14,7.14,0
NGK09,2008-10-17 07:30,17,7.114,7.114,7.114,7.114,0
NGK09,2008-10-17 08:00,17,7.115,7.115,7.07,7.07,0
NGK09,2008-10-17 08:30,17,7.075,7.154,7.042,7.15,0
NGK09,2008-10-17 09:00,17,7.132,7.158999,7.129,7.149,0
NGK09,2008-10-17 09:30,17,7.124,7.151,7.112,7.151,0
NGK09,2008-10-17 10:00,17,7.149,7.149,7.146,7.146,0
NGK09,2008-10-17 10:30,17,7.22,7.255,7.197,7.255,0
NGK09,2008-10-17 11:00,17,7.255,7.26,7.244,7.26,0
NGK09,2008-10-17 11:30,17,7.23,7.265,7.215,7.255,0
NGK09,2008-10-17 12:00,17,7.212,7.212,7.2,7.2,0
NGK09,2008-10-17 12:30,17,7.232,7.232,7.227,7.227,0
NGK09,2008-10-17 13:00,17,7.183,7.183,7.167,7.167,0
NGK09,2008-10-17 13:30,17,7.172,7.172,7.172,7.172,0
NGK09,2008-10-17 14:00,17,7.201,7.212,7.201,7.212,0
NGK09,2008-10-20 07:00,20,7.233,7.233,7.233,7.233,0
NGK09,2008-10-20 08:00,20,7.225,7.243,7.225,7.243,0
NGK09,2008-10-20 08:30,20,7.266,7.3,7.266,7.298,0
NGK09,2008-10-20 09:00,20,7.303,7.306,7.273,7.28,0
NGK09,2008-10-20 09:30,20,7.276,7.28,7.241,7.26,0
NGK09,2008-10-20 10:00,20,7.195,7.199,7.187,7.198,0
NGK09,2008-10-20 10:30,20,7.189,7.218,7.189,7.213,0
NGK09,2008-10-20 11:00,20,7.2,7.215,7.2,7.214,0
NGK09,2008-10-20 11:30,20,7.182,7.21,7.162,7.186,0
NGK09,2008-10-20 12:00,20,7.151999,7.151999,7.08,7.136,0
NGK09,2008-10-20 12:30,20,7.14,7.15,7.091001,7.091001,0
NGK09,2008-10-20 13:00,20,7.123,7.129,7.04,7.075,0
NGK09,2008-10-20 13:30,20,7.093,7.093,7.085,7.085,0
NGK09,2008-10-20 14:00,20,7.116,7.116,7.116,7.116,0
NGK09,2008-10-20 14:30,20,7.094,7.094,7.094,7.094,0
NGK09,2008-10-20 15:00,20,7.1,7.1,7.1,7.1,0
NGK09,2008-10-21 08:00,21,7.07,7.085,7.07,7.077,0
NGK09,2008-10-21 08:30,21,7.042,7.055,7.026999,7.049,0
NGK09,2008-10-21 09:00,21,7.056,7.062,7.05,7.061,0
NGK09,2008-10-21 09:30,21,7.062,7.07,7.048,7.05,0
NGK09,2008-10-21 10:00,21,7.044,7.075,7.04,7.075,0
NGK09,2008-10-21 10:30,21,7.07,7.07,7.07,7.07,0
NGK09,2008-10-21 11:00,21,7.06,7.06,7.06,7.06,0
NGK09,2008-10-21 12:00,21,7.08,7.088,7.08,7.088,0
NGK09,2008-10-21 12:30,21,7.118,7.134,7.118,7.128,0
NGK09,2008-10-21 13:00,21,7.151999,7.201,7.151999,7.184,0
NGK09,2008-10-21 13:30,21,7.199,7.2,7.195,7.196,0
NGK09,2008-10-21 14:00,21,7.2,7.211,7.2,7.211,0
NGK09,2008-10-21 18:30,22,7.269,7.269,7.269,7.269,0
NGK09,2008-10-22 08:00,22,7.252,7.252,7.209,7.225,0
NGK09,2008-10-22 08:30,22,7.213,7.213,7.181,7.183,0
NGK09,2008-10-22 09:00,22,7.174,7.174,7.174,7.174,0
NGK09,2008-10-22 09:30,22,7.158999,7.244,7.158999,7.2,0
NGK09,2008-10-22 10:00,22,7.2,7.22,7.2,7.22,0
NGK09,2008-10-22 10:30,22,7.205,7.211,7.2,7.211,0
NGK09,2008-10-22 11:00,22,7.21,7.214,7.208,7.214,0
NGK09,2008-10-22 11:30,22,7.204,7.204,7.169,7.184,0
NGK09,2008-10-22 12:00,22,7.18,7.185,7.16,7.182,0
NGK09,2008-10-22 12:30,22,7.169,7.169,7.109,7.109,0
NGK09,2008-10-22 13:00,22,7.13,7.139,7.12,7.134,0
NGK09,2008-10-22 13:30,22,7.109,7.109,7.105,7.105,0
NGK09,2008-10-22 14:00,22,7.106,7.106,7.09,7.09,0
NGK09,2008-10-22 14:30,22,7.09,7.09,7.09,7.09,0
NGK09,2008-10-22 15:00,22,7.085,7.085,7.085,7.085,0
NGK09,2008-10-22 15:30,22,7.088,7.092,7.088,7.088,0
NGK09,2008-10-22 21:30,23,7.15,7.15,7.043,7.043,0
NGK09,2008-10-23 07:00,23,7.01,7.01,7.005,7.005,0
NGK09,2008-10-23 07:30,23,7.033999,7.033999,7.033999,7.033999,0
NGK09,2008-10-23 08:00,23,7.025,7.06,7.025,7.053,0
NGK09,2008-10-23 08:30,23,7.06,7.06,7.022,7.035,0
NGK09,2008-10-23 09:00,23,7,7,6.93,6.935,0
NGK09,2008-10-23 09:30,23,6.93,6.975,6.915,6.915,0
NGK09,2008-10-23 10:00,23,6.928,6.928,6.899,6.918,0
NGK09,2008-10-23 10:30,23,6.967,6.967,6.922,6.954,0
NGK09,2008-10-23 11:00,23,6.94,6.94,6.878,6.882,0
NGK09,2008-10-23 11:30,23,6.882,6.9,6.85,6.88,0
NGK09,2008-10-23 12:00,23,6.863,6.871,6.845,6.871,0
NGK09,2008-10-23 12:30,23,6.834,6.893,6.834,6.893,0
NGK09,2008-10-23 13:00,23,6.88,6.88,6.856,6.857,0
NGK09,2008-10-23 13:30,23,6.861,6.861,6.84,6.84,0
NGK09,2008-10-23 14:00,23,6.861,6.862,6.858,6.858,0
NGK09,2008-10-23 14:30,23,6.864,6.864,6.835,6.835,0
NGK09,2008-10-23 15:00,23,6.874,6.874,6.866,6.866,0
NGK09,2008-10-23 15:30,23,6.888,6.888,6.888,6.888,0
NGK09,2008-10-24 03:30,24,6.785,6.785,6.785,6.785,0
NGK09,2008-10-24 06:30,24,6.766,6.766,6.766,6.766,0
NGK09,2008-10-24 07:00,24,6.69,6.724,6.69,6.724,0
NGK09,2008-10-24 07:30,24,6.728,6.768,6.728,6.768,0
NGK09,2008-10-24 08:00,24,6.772,6.772,6.707,6.707,0
NGK09,2008-10-24 08:30,24,6.71,6.745,6.7,6.733,0
NGK09,2008-10-24 09:00,24,6.734,6.78,6.734,6.741,0
NGK09,2008-10-24 09:30,24,6.726,6.744,6.726,6.744,0
NGK09,2008-10-24 10:00,24,6.749,6.773,6.743,6.773,0
NGK09,2008-10-24 10:30,24,6.774,6.794,6.772,6.781,0
NGK09,2008-10-24 11:00,24,6.812,6.812,6.795,6.804,0
NGK09,2008-10-24 11:30,24,6.818,6.899,6.752,6.752,0
NGK09,2008-10-24 12:00,24,6.773,6.793,6.766,6.783999,0
NGK09,2008-10-24 12:30,24,6.77,6.77,6.729,6.73,0
NGK09,2008-10-24 13:00,24,6.761,6.793,6.741,6.741,1
NGK09,2008-10-24 13:30,24,6.749,6.749,6.728,6.73,0
NGK09,2008-10-24 14:00,24,6.745,6.745,6.745,6.745,0
NGK09,2008-10-24 14:30,24,6.732,6.732,6.72,6.723001,0
NGK09,2008-10-26 19:00,27,6.6,6.6,6.6,6.6,0
NGK09,2008-10-27 07:00,27,6.605,6.628,6.605,6.605,0
NGK09,2008-10-27 08:00,27,6.625,6.684,6.625,6.673,0
NGK09,2008-10-27 08:30,27,6.666,6.714,6.664,6.698,0
NGK09,2008-10-27 09:00,27,6.709,6.709,6.694,6.699,0
NGK09,2008-10-27 09:30,27,6.68,6.68,6.648,6.66,0
NGK09,2008-10-27 10:00,27,6.666,6.685,6.637,6.64,0
NGK09,2008-10-27 10:30,27,6.651,6.657,6.613,6.613,0
NGK09,2008-10-27 11:00,27,6.635,6.674,6.63,6.674,0
NGK09,2008-10-27 11:30,27,6.661,6.716001,6.661,6.692,0
NGK09,2008-10-27 12:00,27,6.7,6.701,6.67,6.676,0
NGK09,2008-10-27 12:30,27,6.675,6.718,6.66,6.718,0
NGK09,2008-10-27 13:00,27,6.704,6.704,6.658,6.658,0
NGK09,2008-10-27 13:30,27,6.667,6.694,6.66,6.66,0
NGK09,2008-10-27 14:00,27,6.68,6.686,6.68,6.686,0
NGK09,2008-10-27 14:30,27,6.66,6.66,6.66,6.66,0
NGK09,2008-10-27 15:00,27,6.65,6.65,6.65,6.65,0
NGK09,2008-10-28 07:00,28,6.71,6.751,6.71,6.751,0
NGK09,2008-10-28 07:30,28,6.7,6.726,6.7,6.723001,0
NGK09,2008-10-28 08:00,28,6.7,6.714,6.695,6.698,0
NGK09,2008-10-28 08:30,28,6.694,6.694,6.64,6.64,1
NGK09,2008-10-28 09:00,28,6.635,6.683,6.635,6.673,0
NGK09,2008-10-28 09:30,28,6.686,6.695,6.67,6.691,0
NGK09,2008-10-28 10:00,28,6.673,6.75,6.673,6.745,0
NGK09,2008-10-28 10:30,28,6.774,6.816,6.774,6.791,0
NGK09,2008-10-28 11:00,28,6.803,6.803,6.783999,6.783999,0
NGK09,2008-10-28 11:30,28,6.77,6.785,6.764,6.764,0
NGK09,2008-10-28 12:00,28,6.756,6.756,6.703,6.705,0
NGK09,2008-10-28 12:30,28,6.67,6.677,6.67,6.677,0
NGK09,2008-10-28 13:00,28,6.673,6.713,6.67,6.713,0
NGK09,2008-10-28 13:30,28,6.729,6.732,6.724,6.732,0
NGK09,2008-10-28 14:00,28,6.74,6.74,6.74,6.74,0
NGK09,2008-10-28 15:00,28,6.765,6.765,6.765,6.765,0
NGK09,2008-10-28 17:00,29,6.864,6.864,6.864,6.864,0
NGK09,2008-10-29 07:30,29,6.919,6.919,6.919,6.919,0
NGK09,2008-10-29 08:00,29,6.92,6.997,6.92,6.963,0
NGK09,2008-10-29 08:30,29,6.975,6.976,6.942,6.965,0
NGK09,2008-10-29 09:00,29,6.959,6.959,6.959,6.959,0
NGK09,2008-10-29 09:30,29,6.947,6.949,6.907,6.907,0
NGK09,2008-10-29 10:00,29,6.93,6.971,6.93,6.969,0
NGK09,2008-10-29 10:30,29,6.93,6.94,6.925,6.94,0
NGK09,2008-10-29 11:00,29,6.998,7.063,6.998,7.051,0
NGK09,2008-10-29 11:30,29,7.05,7.06,7.032,7.06,0
NGK09,2008-10-29 12:00,29,7.087,7.1,7.087,7.1,0
NGK09,2008-10-29 12:30,29,7.091001,7.091001,7.048,7.048,0
NGK09,2008-10-29 13:00,29,7.016,7.016,7.016,7.016,0
NGK09,2008-10-29 13:30,29,7.046,7.069,7.046,7.069,0
NGK09,2008-10-29 14:00,29,7.12,7.13,7.12,7.13,0
NGK09,2008-10-29 18:30,30,7.208,7.208,7.163,7.163,0
NGK09,2008-10-30 05:00,30,7.08,7.08,7.012,7.012,0
NGK09,2008-10-30 08:00,30,7.06,7.1,7.06,7.1,0
NGK09,2008-10-30 08:30,30,7.115,7.136,7.074,7.089,0
NGK09,2008-10-30 09:00,30,7.089,7.089,7.04,7.04,0
NGK09,2008-10-30 09:30,30,6.93,6.93,6.886,6.886,0
NGK09,2008-10-30 10:00,30,6.868,6.911,6.859,6.879,1
NGK09,2008-10-30 10:30,30,6.811,6.843,6.81,6.843,0
NGK09,2008-10-30 11:00,30,6.754,6.775,6.733,6.733,0
NGK09,2008-10-30 11:30,30,6.74,6.81,6.74,6.802,0
NGK09,2008-10-30 12:00,30,6.79,6.829,6.779,6.783999,0
NGK09,2008-10-30 12:30,30,6.791,6.844,6.791,6.816,0
NGK09,2008-10-30 13:00,30,6.815,6.817,6.776999,6.805,0
NGK09,2008-10-30 13:30,30,6.788,6.804,6.788,6.804,0
NGK09,2008-10-30 14:00,30,6.806,6.808,6.792,6.805,0
NGK09,2008-10-30 14:30,30,6.808,6.808,6.808,6.808,0
NGK09,2008-10-30 17:00,31,6.787,6.787,6.787,6.787,0
NGK09,2008-10-30 21:30,31,6.727,6.727,6.727,6.727,0
NGK09,2008-10-31 07:30,31,6.705,6.705,6.705,6.705,0
NGK09,2008-10-31 08:00,31,6.764,6.764,6.722,6.722,0
NGK09,2008-10-31 08:30,31,6.78,6.802,6.78,6.802,0
NGK09,2008-10-31 09:00,31,6.844,6.844,6.811,6.811,0
NGK09,2008-10-31 09:30,31,6.775,6.787,6.775,6.787,0
NGK09,2008-10-31 10:00,31,6.81,6.856,6.81,6.835,0
NGK09,2008-10-31 10:30,31,6.835,6.835,6.803,6.803,0
NGK09,2008-10-31 11:00,31,6.827,6.827,6.817,6.817,0
NGK09,2008-10-31 11:30,31,6.782,6.782,6.782,6.782,0
NGK09,2008-10-31 12:30,31,6.763,6.793,6.759,6.793,0
NGK09,2008-10-31 13:00,31,6.8,7,6.8,7,0
NGK09,2008-10-31 13:30,31,7.035,7.035,7.01,7.01,0
NGK09,2008-10-31 14:30,31,6.989,6.989,6.989,6.989,0
NGK09,2008-11-03 07:30,3,6.883,6.883,6.883,6.883,1
NGK09,2008-11-03 08:00,3,6.885,6.885,6.828,6.87,39
NGK09,2008-11-03 08:30,3,6.851,6.851,6.85,6.85,2
NGK09,2008-11-03 09:00,3,6.84,6.894,6.835,6.888,8
NGK09,2008-11-03 09:30,3,6.928,6.993,6.928,6.987,32
NGK09,2008-11-03 10:00,3,6.963,6.963,6.9,6.911,48
NGK09,2008-11-03 10:30,3,6.901,6.924,6.9,6.92,99
NGK09,2008-11-03 11:00,3,6.919,6.928,6.919,6.928,5
NGK09,2008-11-03 11:30,3,6.95,6.95,6.95,6.95,4
NGK09,2008-11-03 12:00,3,6.988,6.993,6.98,6.984,19
NGK09,2008-11-03 12:30,3,7.005,7.05,7.005,7.023,6
NGK09,2008-11-03 13:00,3,7.021,7.071,7.021,7.056,8
NGK09,2008-11-03 13:30,3,7.075,7.078,7.075,7.078,4
NGK09,2008-11-03 15:00,3,7.08,7.08,7.08,7.08,1
NGK09,2008-11-04 06:30,4,7.166,7.166,7.166,7.166,1
NGK09,2008-11-04 07:00,4,7.182,7.182,7.182,7.182,1
NGK09,2008-11-04 07:30,4,7.185,7.185,7.15,7.16,4
NGK09,2008-11-04 08:00,4,7.198,7.28,7.198,7.278,40
NGK09,2008-11-04 08:30,4,7.26,7.289,7.26,7.281,95
NGK09,2008-11-04 09:00,4,7.286,7.379,7.286,7.379,49
NGK09,2008-11-04 09:30,4,7.379,7.41,7.349,7.4,66
NGK09,2008-11-04 10:00,4,7.457,7.457,7.358,7.358,31
NGK09,2008-11-04 11:00,4,7.437,7.437,7.437,7.437,3
NGK09,2008-11-04 11:30,4,7.445,7.445,7.4,7.43,8
NGK09,2008-11-04 12:00,4,7.432,7.44,7.37,7.415,16
NGK09,2008-11-04 12:30,4,7.425,7.425,7.425,7.425,5
NGK09,2008-11-04 13:00,4,7.416,7.464,7.413,7.435,17
NGK09,2008-11-04 14:00,4,7.42,7.44,7.42,7.43,11
NGK09,2008-11-05 07:00,5,7.375,7.375,7.375,7.375,1
NGK09,2008-11-05 08:00,5,7.33,7.34,7.312,7.34,7
NGK09,2008-11-05 08:30,5,7.348,7.349,7.348,7.349,4
NGK09,2008-11-05 09:00,5,7.396,7.433,7.395,7.433,15
NGK09,2008-11-05 09:30,5,7.417,7.417,7.387,7.387,34
NGK09,2008-11-05 10:00,5,7.402,7.402,7.37,7.37,9
NGK09,2008-11-05 10:30,5,7.388,7.389,7.333,7.373,21
NGK09,2008-11-05 11:00,5,7.389,7.405,7.356,7.405,6
NGK09,2008-11-05 11:30,5,7.415,7.415,7.359,7.403,10
NGK09,2008-11-05 12:00,5,7.412,7.456,7.412,7.433,15
NGK09,2008-11-05 13:00,5,7.443,7.455,7.443,7.445,10
NGK09,2008-11-05 15:00,5,7.414,7.415,7.414,7.415,2
NGK09,2008-11-05 20:00,6,7.475,7.475,7.475,7.475,1
NGK09,2008-11-06 07:30,6,7.46,7.46,7.46,7.46,5
NGK09,2008-11-06 08:00,6,7.447,7.447,7.338,7.338,7
NGK09,2008-11-06 08:30,6,7.293,7.293,7.221,7.221,2
NGK09,2008-11-06 09:00,6,7.183,7.233,7.18,7.18,37
NGK09,2008-11-06 09:30,6,7.17,7.176,7.157,7.16,31
NGK09,2008-11-06 10:00,6,7.173,7.174,7.119,7.119,16
NGK09,2008-11-06 10:30,6,7.153,7.204,7.152,7.181,17
NGK09,2008-11-06 11:00,6,7.2,7.205,7.175,7.175,23
NGK09,2008-11-06 11:30,6,7.196,7.198,7.186,7.198,14
NGK09,2008-11-06 12:00,6,7.219,7.223,7.219,7.223,2
NGK09,2008-11-06 12:30,6,7.223,7.288,7.222,7.272,115
NGK09,2008-11-06 13:00,6,7.275,7.345,7.275,7.296,20
NGK09,2008-11-06 13:30,6,7.195,7.242,7.195,7.242,2
NGK09,2008-11-06 14:00,6,7.24,7.24,7.222,7.222,2
NGK09,2008-11-06 14:30,6,7.181,7.181,7.181,7.181,2
NGK09,2008-11-06 15:30,6,7.185,7.185,7.185,7.185,1
NGK09,2008-11-07 07:30,7,7.138,7.138,7.045,7.045,54
NGK09,2008-11-07 08:00,7,7.03,7.042,7,7.041,21
NGK09,2008-11-07 08:30,7,7.076,7.077,7.03,7.046,5
NGK09,2008-11-07 09:00,7,7.041,7.08,7.041,7.06,19
NGK09,2008-11-07 09:30,7,7.071,7.075,7.063,7.075,5
NGK09,2008-11-07 10:00,7,7.05,7.075,7.05,7.056,8
NGK09,2008-11-07 10:30,7,7.088,7.088,7.051,7.051,3
NGK09,2008-11-07 11:00,7,7.06,7.06,7.06,7.06,1
NGK09,2008-11-07 11:30,7,7.065,7.065,7.06,7.06,5
NGK09,2008-11-07 12:00,7,7.083,7.083,7.074,7.074,2
NGK09,2008-11-07 12:30,7,7.01,7.01,7.01,7.01,2
NGK09,2008-11-07 13:00,7,7.02,7.041,7.02,7.041,53
NGK09,2008-11-07 13:30,7,7.049,7.055,7.01,7.01,20
NGK09,2008-11-07 14:00,7,7.01,7.01,7.01,7.01,6
NGK09,2008-11-07 14:30,7,7.019,7.05,7.018,7.05,6
NGK09,2008-11-10 07:30,10,7.3,7.3,7.3,7.3,1
NGK09,2008-11-10 08:00,10,7.33,7.43,7.33,7.373,18
NGK09,2008-11-10 08:30,10,7.401,7.401,7.353,7.353,26
NGK09,2008-11-10 09:00,10,7.35,7.366,7.343,7.344,38
NGK09,2008-11-10 09:30,10,7.324,7.324,7.292,7.292,46
NGK09,2008-11-10 10:00,10,7.25,7.283,7.244,7.28,40
NGK09,2008-11-10 10:30,10,7.265,7.275,7.231,7.275,10
NGK09,2008-11-10 11:00,10,7.251,7.251,7.251,7.251,1
NGK09,2008-11-10 11:30,10,7.23,7.262,7.202,7.26,44
NGK09,2008-11-10 12:00,10,7.254,7.257,7.248,7.256,9
NGK09,2008-11-10 12:30,10,7.33,7.342,7.326,7.326,12
NGK09,2008-11-10 13:00,10,7.32,7.344,7.32,7.335,33
NGK09,2008-11-10 13:30,10,7.332,7.341,7.316,7.316,16
NGK09,2008-11-10 14:00,10,7.357,7.357,7.357,7.357,1
NGK09,2008-11-10 14:30,10,7.308,7.308,7.308,7.308,1
NGK09,2008-11-10 15:00,10,7.3,7.3,7.294,7.295,16
NGK09,2008-11-10 15:30,10,7.298,7.3,7.298,7.3,8
NGK09,2008-11-11 08:00,11,7.21,7.21,7.19,7.2,16
NGK09,2008-11-11 08:30,11,7.151,7.151,7.01,7.01,13
NGK09,2008-11-11 09:00,11,7.026,7.057,7.026,7.046,3
NGK09,2008-11-11 09:30,11,7.025,7.03,6.945,6.956,27
NGK09,2008-11-11 10:00,11,6.975,6.975,6.961,6.961,10
NGK09,2008-11-11 10:30,11,6.98,6.98,6.968,6.968,3
NGK09,2008-11-11 11:30,11,7.023,7.023,7.023,7.023,1
NGK09,2008-11-11 12:00,11,7.005,7.005,6.92,6.92,10
NGK09,2008-11-11 12:30,11,6.94,6.942,6.94,6.942,2
NGK09,2008-11-11 13:00,11,6.917,6.935,6.915,6.915,103
NGK09,2008-11-11 13:30,11,6.901,6.901,6.889,6.89,20
NGK09,2008-11-11 14:00,11,6.876,6.9,6.871,6.9,8
NGK09,2008-11-11 14:30,11,6.886,6.89,6.871,6.89,4
NGK09,2008-11-11 15:00,11,6.9,6.9,6.9,6.9,5
NGK09,2008-11-12 04:00,12,6.875,6.875,6.875,6.875,1
NGK09,2008-11-12 08:00,12,6.902,6.904,6.73,6.745,23
NGK09,2008-11-12 08:30,12,6.749,6.775,6.72,6.775,337
NGK09,2008-11-12 09:00,12,6.772,6.777,6.699,6.699,246
NGK09,2008-11-12 09:30,12,6.702,6.707,6.68,6.695,77
NGK09,2008-11-12 10:00,12,6.67,6.67,6.604,6.604,205
NGK09,2008-11-12 10:30,12,6.636,6.657,6.599,6.6,7
NGK09,2008-11-12 11:00,12,6.638,6.645,6.601,6.64,11
NGK09,2008-11-12 11:30,12,6.645,6.672,6.636,6.664,37
NGK09,2008-11-12 12:00,12,6.686,6.686,6.661,6.67,21
NGK09,2008-11-12 12:30,12,6.695,6.72,6.667,6.667,17
NGK09,2008-11-12 13:00,12,6.634,6.634,6.605,6.607,16
NGK09,2008-11-12 13:30,12,6.613,6.626,6.57,6.57,13
NGK09,2008-11-12 14:00,12,6.589,6.589,6.589,6.589,1
NGK09,2008-11-12 14:30,12,6.565,6.571,6.564,6.564,4
NGK09,2008-11-12 15:00,12,6.59,6.59,6.59,6.59,1
NGK09,2008-11-12 15:30,12,6.555,6.555,6.555,6.555,1
NGK09,2008-11-13 07:30,13,6.54,6.58,6.54,6.58,2
NGK09,2008-11-13 08:00,13,6.5,6.559,6.495,6.559,76
NGK09,2008-11-13 08:30,13,6.56,6.565,6.535,6.535,23
NGK09,2008-11-13 09:00,13,6.53,6.65,6.53,6.63,44
NGK09,2008-11-13 09:30,13,6.64,6.641,6.595,6.641,17
NGK09,2008-11-13 10:00,13,6.641,6.641,6.522,6.542,20
NGK09,2008-11-13 10:30,13,6.56,6.57,6.53,6.54,14
NGK09,2008-11-13 11:00,13,6.576,6.576,6.524,6.524,3
NGK09,2008-11-13 11:30,13,6.495,6.495,6.4,6.4,239
NGK09,2008-11-13 12:00,13,6.394,6.47,6.389,6.47,29
NGK09,2008-11-13 12:30,13,6.505,6.65,6.505,6.65,1
NGK09,2008-11-13 13:00,13,6.619,6.674,6.605,6.62,53
NGK09,2008-11-13 13:30,13,6.61,6.688,6.61,6.688,10
NGK09,2008-11-13 14:00,13,6.662,6.662,6.646,6.646,18
NGK09,2008-11-13 14:30,13,6.694,6.694,6.694,6.694,1
NGK09,2008-11-14 00:30,14,6.635,6.635,6.635,6.635,1
NGK09,2008-11-14 07:00,14,6.655,6.655,6.655,6.655,1
NGK09,2008-11-14 07:30,14,6.635,6.635,6.622,6.622,5
NGK09,2008-11-14 08:00,14,6.618,6.62,6.562,6.57,7
NGK09,2008-11-14 08:30,14,6.56,6.598,6.559,6.598,22
NGK09,2008-11-14 09:00,14,6.585,6.586,6.543,6.546,12
NGK09,2008-11-14 09:30,14,6.4,6.462,6.39,6.462,94
NGK09,2008-11-14 10:00,14,6.455,6.458,6.43,6.43,8
NGK09,2008-11-14 10:30,14,6.445,6.472,6.44,6.472,26
NGK09,2008-11-14 11:00,14,6.457,6.458,6.456,6.457,9
NGK09,2008-11-14 11:30,14,6.49,6.52,6.49,6.496,19
NGK09,2008-11-14 12:00,14,6.521,6.521,6.521,6.521,1
NGK09,2008-11-14 12:30,14,6.52,6.564,6.52,6.564,6
NGK09,2008-11-14 13:00,14,6.629,6.633,6.606,6.606,47
NGK09,2008-11-14 13:30,14,6.605,6.635,6.598,6.625,9
NGK09,2008-11-14 14:30,14,6.62,6.62,6.62,6.62,4
NGK09,2008-11-17 07:00,17,6.657,6.657,6.657,6.657,1
NGK09,2008-11-17 08:00,17,6.637,6.665,6.637,6.665,2
NGK09,2008-11-17 08:30,17,6.698,6.72,6.665,6.72,25
NGK09,2008-11-17 09:00,17,6.692,6.692,6.662,6.672,5
NGK09,2008-11-17 09:30,17,6.684,6.69,6.684,6.689,7
NGK09,2008-11-17 10:00,17,6.707,6.711,6.642,6.642,22
NGK09,2008-11-17 10:30,17,6.642,6.678,6.642,6.678,18
NGK09,2008-11-17 11:00,17,6.75,6.75,6.745,6.745,13
NGK09,2008-11-17 11:30,17,6.736,6.736,6.712,6.713,3
NGK09,2008-11-17 12:00,17,6.721,6.724,6.702,6.709,19
NGK09,2008-11-17 12:30,17,6.715,6.74,6.715,6.74,26
NGK09,2008-11-17 13:00,17,6.739,6.785,6.73,6.785,25
NGK09,2008-11-17 13:30,17,6.744,6.755,6.744,6.755,9
NGK09,2008-11-17 14:00,17,6.757,6.773,6.757,6.773,23
NGK09,2008-11-17 14:30,17,6.78,6.78,6.78,6.78,1
NGK09,2008-11-17 15:30,17,6.799,6.799,6.799,6.799,1
NGK09,2008-11-17 17:00,18,6.792,6.792,6.792,6.792,1
NGK09,2008-11-17 18:00,18,6.748,6.748,6.748,6.748,1
NGK09,2008-11-18 06:00,18,6.65,6.65,6.65,6.65,1
NGK09,2008-11-18 07:00,18,6.748,6.758,6.748,6.758,5
NGK09,2008-11-18 07:30,18,6.76,6.76,6.76,6.76,5
NGK09,2008-11-18 08:00,18,6.745,6.81,6.744,6.79,10
NGK09,2008-11-18 08:30,18,6.785,6.79,6.785,6.787,7
NGK09,2008-11-18 09:00,18,6.775,6.781,6.755,6.78,16
NGK09,2008-11-18 09:30,18,6.793,6.794,6.77,6.79,105
NGK09,2008-11-18 10:00,18,6.849,6.86,6.849,6.851,7
NGK09,2008-11-18 10:30,18,6.834,6.847,6.804,6.814,17
NGK09,2008-11-18 11:00,18,6.826,6.826,6.77,6.77,12
NGK09,2008-11-18 11:30,18,6.77,6.77,6.77,6.77,8
NGK09,2008-11-18 12:00,18,6.773,6.773,6.75,6.752,8
NGK09,2008-11-18 12:30,18,6.713,6.713,6.676,6.688,35
NGK09,2008-11-18 13:00,18,6.694,6.694,6.67,6.67,3
NGK09,2008-11-18 13:30,18,6.656,6.656,6.656,6.656,1
NGK09,2008-11-18 14:00,18,6.669,6.67,6.669,6.67,2
NGK09,2008-11-19 08:00,19,6.73,6.8,6.711,6.8,7
NGK09,2008-11-19 08:30,19,6.828,6.837,6.797,6.831,31
NGK09,2008-11-19 09:00,19,6.829,6.859,6.813,6.813,6
NGK09,2008-11-19 09:30,19,6.848,6.865,6.848,6.851,13
NGK09,2008-11-19 10:00,19,6.871,6.871,6.823,6.843,43
NGK09,2008-11-19 10:30,19,6.86,6.86,6.856,6.858,15
NGK09,2008-11-19 11:00,19,6.882,6.885,6.856,6.856,9
NGK09,2008-11-19 11:30,19,6.901,6.908,6.876,6.884,31
NGK09,2008-11-19 12:00,19,6.887,6.889,6.864,6.877,20
NGK09,2008-11-19 12:30,19,6.84,6.84,6.84,6.84,1
NGK09,2008-11-19 13:00,19,6.84,6.88,6.822,6.88,6
NGK09,2008-11-19 13:30,19,6.867,6.867,6.867,6.867,1
NGK09,2008-11-19 14:30,19,6.82,6.82,6.816,6.816,2
NGK09,2008-11-19 16:00,19,6.847,6.847,6.847,6.847,1
NGK09,2008-11-20 08:00,20,6.69,6.691,6.6,6.61,125
NGK09,2008-11-20 08:30,20,6.605,6.611,6.589,6.589,4
NGK09,2008-11-20 09:00,20,6.557,6.562,6.55,6.562,3
NGK09,2008-11-20 09:30,20,6.574,6.574,6.464,6.525,32
NGK09,2008-11-20 10:00,20,6.525,6.529,6.487,6.504,19
NGK09,2008-11-20 10:30,20,6.534,6.534,6.534,6.534,1
NGK09,2008-11-20 11:00,20,6.498,6.585,6.498,6.585,4
NGK09,2008-11-20 12:30,20,6.5,6.5,6.499,6.499,5
NGK09,2008-11-20 13:00,20,6.52,6.524,6.515,6.515,3
NGK09,2008-11-20 13:30,20,6.476,6.476,6.476,6.476,10
NGK09,2008-11-20 14:30,20,6.485,6.491,6.466,6.491,4
NGK09,2008-11-20 15:30,20,6.47,6.47,6.47,6.47,1
NGK09,2008-11-21 08:30,21,6.605,6.605,6.582,6.582,5
NGK09,2008-11-21 09:00,21,6.548,6.579,6.544,6.579,29
NGK09,2008-11-21 09:30,21,6.569,6.57,6.569,6.57,2
NGK09,2008-11-21 10:00,21,6.568,6.581,6.568,6.581,9
NGK09,2008-11-21 10:30,21,6.61,6.61,6.601,6.61,10
NGK09,2008-11-21 11:00,21,6.637,6.637,6.634,6.634,7
NGK09,2008-11-21 11:30,21,6.639,6.639,6.597,6.597,2
NGK09,2008-11-21 12:00,21,6.561,6.561,6.561,6.561,2
NGK09,2008-11-21 12:30,21,6.531,6.531,6.493,6.517,29
NGK09,2008-11-21 13:00,21,6.481,6.522,6.474,6.516,50
NGK09,2008-11-21 13:30,21,6.514,6.514,6.51,6.511,5
NGK09,2008-11-21 14:00,21,6.527,6.535,6.527,6.535,5
NGK09,2008-11-21 14:30,21,6.545,6.545,6.545,6.545,1
NGK09,2008-11-21 15:30,21,6.583,6.584,6.583,6.584,2
NGK09,2008-11-23 18:30,24,6.65,6.65,6.65,6.65,1
NGK09,2008-11-24 08:00,24,6.7,6.7,6.665,6.665,19
NGK09,2008-11-24 08:30,24,6.654,6.662,6.647,6.659,23
NGK09,2008-11-24 09:00,24,6.672,6.68,6.663,6.666,29
NGK09,2008-11-24 09:30,24,6.68,6.712,6.68,6.704,23
NGK09,2008-11-24 10:00,24,6.69,6.69,6.622,6.633,25
NGK09,2008-11-24 10:30,24,6.647,6.676,6.647,6.667,37
NGK09,2008-11-24 11:00,24,6.672,6.672,6.664,6.664,2
NGK09,2008-11-24 11:30,24,6.673,6.711,6.673,6.71,5
NGK09,2008-11-24 12:00,24,6.74,6.824,6.717,6.824,65
NGK09,2008-11-24 12:30,24,6.803,6.803,6.795,6.795,17
NGK09,2008-11-24 13:00,24,6.804,6.809,6.788,6.8,240
NGK09,2008-11-24 13:30,24,6.808,6.808,6.804,6.804,10
NGK09,2008-11-25 04:30,25,6.73,6.73,6.73,6.73,2
NGK09,2008-11-25 07:30,25,6.784,6.788,6.7,6.7,26
NGK09,2008-11-25 08:00,25,6.708,6.708,6.599,6.599,46
NGK09,2008-11-25 08:30,25,6.611,6.611,6.549,6.556,90
NGK09,2008-11-25 09:00,25,6.578,6.617,6.575,6.579,24
NGK09,2008-11-25 09:30,25,6.574,6.578,6.496,6.496,273
NGK09,2008-11-25 10:00,25,6.486,6.507,6.464,6.507,37
NGK09,2008-11-25 10:30,25,6.425,6.469,6.418,6.469,33
NGK09,2008-11-25 11:00,25,6.437,6.468,6.437,6.46,14
NGK09,2008-11-25 11:30,25,6.465,6.474,6.465,6.47,19
NGK09,2008-11-25 12:00,25,6.45,6.462,6.424,6.462,23
NGK09,2008-11-25 12:30,25,6.45,6.452,6.45,6.45,20
NGK09,2008-11-25 13:00,25,6.446,6.446,6.446,6.446,1
NGK09,2008-11-25 13:30,25,6.449,6.451,6.428,6.428,11
NGK09,2008-11-25 14:30,25,6.447,6.447,6.446,6.446,7
NGK09,2008-11-26 07:00,26,6.455,6.455,6.455,6.455,1
NGK09,2008-11-26 07:30,26,6.459,6.459,6.459,6.459,1
NGK09,2008-11-26 08:00,26,6.514,6.514,6.482,6.51,10
NGK09,2008-11-26 08:30,26,6.533,6.534,6.51,6.51,9
NGK09,2008-11-26 09:00,26,6.46,6.46,6.46,6.46,1
NGK09,2008-11-26 09:30,26,6.446,6.484,6.445,6.484,8
NGK09,2008-11-26 10:30,26,6.48,6.5,6.472,6.5,18
NGK09,2008-11-26 11:00,26,6.64,6.698,6.628,6.656,83
NGK09,2008-11-26 11:30,26,6.65,6.758,6.65,6.758,16
NGK09,2008-11-26 12:00,26,6.896,6.896,6.797,6.797,12
NGK09,2008-11-26 12:30,26,6.812,6.828,6.812,6.828,7
NGK09,2008-11-26 13:00,26,6.837,6.86,6.834,6.834,33
NGK09,2008-11-26 13:30,26,6.77,6.77,6.746,6.746,2
NGK09,2008-11-26 14:00,26,6.74,6.74,6.74,6.74,3
NGK09,2008-11-27 08:30,28,6.772,6.774,6.762,6.764,8
NGK09,2008-11-27 09:00,28,6.763,6.765,6.763,6.765,3
NGK09,2008-11-28 08:30,28,6.584,6.585,6.454,6.462,6
NGK09,2008-11-28 09:00,28,6.461,6.461,6.34,6.35,20
NGK09,2008-11-28 09:30,28,6.345,6.345,6.345,6.345,1
NGK09,2008-11-28 10:30,28,6.372,6.375,6.372,6.375,9
NGK09,2008-11-28 12:00,28,6.5,6.585,6.5,6.575,24
NGK09,2008-11-28 12:30,28,6.587,6.587,6.524,6.524,8
NGK09,2008-12-01 07:30,1,6.465,6.465,6.465,6.465,1
NGK09,2008-12-01 08:30,1,6.455,6.46,6.455,6.455,4
NGK09,2008-12-01 09:00,1,6.46,6.46,6.46,6.46,1
NGK09,2008-12-01 09:30,1,6.455,6.483,6.455,6.465,21
NGK09,2008-12-01 10:00,1,6.49,6.49,6.472,6.472,7
NGK09,2008-12-01 10:30,1,6.43,6.504,6.43,6.5,26
NGK09,2008-12-01 11:00,1,6.503,6.659,6.503,6.659,57
NGK09,2008-12-01 11:30,1,6.605,6.605,6.595,6.595,2
NGK09,2008-12-01 12:00,1,6.635,6.65,6.635,6.65,3
NGK09,2008-12-01 12:30,1,6.638,6.678,6.62,6.62,8
NGK09,2008-12-01 13:00,1,6.62,6.66,6.62,6.629,10
NGK09,2008-12-01 14:00,1,6.635,6.635,6.628,6.628,2
NGK09,2008-12-01 14:30,1,6.581,6.581,6.581,6.581,1
NGK09,2008-12-01 15:00,1,6.58,6.58,6.58,6.58,1
NGK09,2008-12-02 07:30,2,6.647,6.648,6.647,6.648,2
NGK09,2008-12-02 08:00,2,6.638,6.638,6.625,6.627,6
NGK09,2008-12-02 08:30,2,6.64,6.64,6.52,6.537,25
NGK09,2008-12-02 09:00,2,6.56,6.598,6.56,6.57,50
NGK09,2008-12-02 09:30,2,6.565,6.567,6.445,6.446,45
NGK09,2008-12-02 10:00,2,6.451,6.453,6.42,6.42,26
NGK09,2008-12-02 10:30,2,6.48,6.48,6.48,6.48,3
NGK09,2008-12-02 11:00,2,6.469,6.509,6.455,6.509,6
NGK09,2008-12-02 11:30,2,6.495,6.495,6.495,6.495,1
NGK09,2008-12-02 12:00,2,6.517,6.517,6.502,6.502,5
NGK09,2008-12-02 12:30,2,6.497,6.5,6.47,6.49,34
NGK09,2008-12-02 13:00,2,6.49,6.491,6.462,6.482,67
NGK09,2008-12-02 13:30,2,6.495,6.5,6.486,6.497,4
NGK09,2008-12-02 14:00,2,6.494,6.5,6.48,6.5,13
NGK09,2008-12-02 14:30,2,6.5,6.506,6.5,6.506,6
NGK09,2008-12-02 15:00,2,6.495,6.495,6.49,6.49,3
NGK09,2008-12-03 07:00,3,6.43,6.43,6.416,6.416,5
NGK09,2008-12-03 07:30,3,6.448,6.448,6.448,6.448,1
NGK09,2008-12-03 08:00,3,6.438,6.438,6.438,6.438,6
NGK09,2008-12-03 08:30,3,6.432,6.432,6.39,6.39,160
NGK09,2008-12-03 09:00,3,6.39,6.406,6.39,6.406,25
NGK09,2008-12-03 09:30,3,6.395,6.481,6.395,6.481,76
NGK09,2008-12-03 10:00,3,6.473,6.517,6.469,6.517,27
NGK09,2008-12-03 10:30,3,6.519,6.519,6.49,6.505,5
NGK09,2008-12-03 11:00,3,6.482,6.514,6.482,6.513,3
NGK09,2008-12-03 11:30,3,6.459,6.46,6.447,6.447,3
NGK09,2008-12-03 12:00,3,6.442,6.445,6.442,6.445,3
NGK09,2008-12-03 12:30,3,6.435,6.438,6.427,6.438,8
NGK09,2008-12-03 13:00,3,6.421,6.425,6.421,6.425,4
NGK09,2008-12-03 13:30,3,6.442,6.446,6.436,6.446,15
NGK09,2008-12-03 14:00,3,6.433,6.433,6.433,6.433,4
NGK09,2008-12-03 14:30,3,6.433,6.439,6.433,6.439,4
NGK09,2008-12-03 15:00,3,6.439,6.439,6.439,6.439,2
NGK09,2008-12-03 15:30,3,6.432,6.432,6.432,6.432,2
NGK09,2008-12-04 07:30,4,6.39,6.428,6.39,6.428,5
NGK09,2008-12-04 08:00,4,6.425,6.425,6.414,6.414,2
NGK09,2008-12-04 08:30,4,6.382,6.402,6.37,6.37,35
NGK09,2008-12-04 09:00,4,6.387,6.42,6.382,6.42,13
NGK09,2008-12-04 09:30,4,6.41,6.411,6.169,6.224,198
NGK09,2008-12-04 10:00,4,6.224,6.235,6.174,6.225,96
NGK09,2008-12-04 10:30,4,6.225,6.225,6.148,6.151,98
NGK09,2008-12-04 11:00,4,6.164,6.164,6.112,6.144,48
NGK09,2008-12-04 11:30,4,6.194,6.194,6.185,6.193,16
NGK09,2008-12-04 12:00,4,6.192,6.205,6.191,6.205,9
NGK09,2008-12-04 12:30,4,6.167,6.175,6.143,6.144,98
NGK09,2008-12-04 13:00,4,6.168,6.171,6.16,6.16,39
NGK09,2008-12-04 13:30,4,6.173,6.181,6.162,6.162,3
NGK09,2008-12-04 14:00,4,6.155,6.158,6.155,6.156,7
NGK09,2008-12-04 14:30,4,6.159,6.159,6.159,6.159,1
NGK09,2008-12-04 15:00,4,6.168,6.179,6.164,6.179,9
NGK09,2008-12-04 15:30,4,6.175,6.185,6.175,6.184,3
NGK09,2008-12-05 04:00,5,6,6,6,6,1
NGK09,2008-12-05 04:30,5,5.98,5.98,5.98,5.98,1
NGK09,2008-12-05 05:00,5,5.973,5.973,5.973,5.973,12
NGK09,2008-12-05 07:00,5,5.939,5.939,5.93,5.93,15
NGK09,2008-12-05 07:30,5,5.914,5.932,5.9,5.932,15
NGK09,2008-12-05 08:00,5,6.006,6.023,6,6,56
NGK09,2008-12-05 08:30,5,5.996,6.02,5.971,5.971,19
NGK09,2008-12-05 09:00,5,5.942,5.971,5.94,5.945,53
NGK09,2008-12-05 09:30,5,5.946,5.946,5.93,5.93,22
NGK09,2008-12-05 10:00,5,5.927,5.94,5.887,5.887,47
NGK09,2008-12-05 10:30,5,5.905,5.907,5.878,5.878,107
NGK09,2008-12-05 11:00,5,5.878,5.881,5.865,5.879,44
NGK09,2008-12-05 11:30,5,5.875,5.875,5.86,5.86,4
NGK09,2008-12-05 12:00,5,5.864,5.9,5.864,5.9,7
NGK09,2008-12-05 12:30,5,5.93,5.944,5.93,5.944,13
NGK09,2008-12-05 13:00,5,5.929,5.929,5.874,5.883,50
NGK09,2008-12-05 13:30,5,5.896,5.896,5.879,5.89,12
NGK09,2008-12-05 14:00,5,5.9,5.905,5.897,5.905,4
NGK09,2008-12-05 15:00,5,5.917,5.917,5.917,5.917,1
NGK09,2008-12-07 18:30,8,5.75,5.75,5.75,5.75,5
NGK09,2008-12-08 06:30,8,5.73,5.73,5.73,5.73,1
NGK09,2008-12-08 07:00,8,5.768,5.79,5.768,5.79,5
NGK09,2008-12-08 07:30,8,5.793,5.805,5.784,5.784,23
NGK09,2008-12-08 08:00,8,5.79,5.814,5.755,5.755,127
NGK09,2008-12-08 08:30,8,5.76,5.821,5.756,5.821,20
NGK09,2008-12-08 09:00,8,5.826,5.868,5.824,5.866,131
NGK09,2008-12-08 09:30,8,5.864,5.888,5.846,5.846,70
NGK09,2008-12-08 10:00,8,5.844,5.849,5.8,5.803,34
NGK09,2008-12-08 10:30,8,5.786,5.803,5.7,5.702,174
NGK09,2008-12-08 11:00,8,5.711,5.754,5.7,5.746,225
NGK09,2008-12-08 11:30,8,5.75,5.754,5.73,5.745,42
NGK09,2008-12-08 12:00,8,5.741,5.741,5.741,5.741,15
NGK09,2008-12-08 12:30,8,5.731,5.743,5.726,5.743,9
NGK09,2008-12-08 13:00,8,5.715,5.785,5.714,5.785,142
NGK09,2008-12-08 13:30,8,5.788,5.79,5.786,5.79,110
NGK09,2008-12-08 14:30,8,5.788,5.788,5.774,5.778,11
NGK09,2008-12-08 15:00,8,5.781,5.781,5.781,5.781,2
NGK09,2008-12-08 18:30,9,5.707,5.707,5.707,5.707,1
NGK09,2008-12-09 07:00,9,5.805,5.805,5.765,5.765,6
NGK09,2008-12-09 07:30,9,5.743,5.743,5.743,5.743,1
NGK09,2008-12-09 08:00,9,5.755,5.763,5.755,5.76,24
NGK09,2008-12-09 08:30,9,5.777,5.814,5.764,5.77,52
NGK09,2008-12-09 09:00,9,5.742,5.756,5.742,5.744,21
NGK09,2008-12-09 09:30,9,5.744,5.768,5.744,5.748,96
NGK09,2008-12-09 10:00,9,5.74,5.74,5.71,5.71,35
NGK09,2008-12-09 10:30,9,5.71,5.795,5.696,5.795,56
NGK09,2008-12-09 11:00,9,5.851,5.866,5.8,5.811,47
NGK09,2008-12-09 11:30,9,5.835,5.85,5.801,5.826,34
NGK09,2008-12-09 12:00,9,5.825,5.825,5.799,5.799,33
NGK09,2008-12-09 12:30,9,5.848,5.86,5.847,5.86,7
NGK09,2008-12-09 13:00,9,5.83,5.83,5.815,5.823,18
NGK09,2008-12-09 13:30,9,5.827,5.828,5.827,5.828,2
NGK09,2008-12-09 14:00,9,5.844,5.844,5.844,5.844,1
NGK09,2008-12-09 14:30,9,5.836,5.836,5.836,5.836,3
NGK09,2008-12-09 15:30,9,5.889,5.889,5.889,5.889,1
NGK09,2008-12-09 17:30,10,5.95,5.953,5.95,5.953,3
NGK09,2008-12-10 07:30,10,5.888,5.888,5.865,5.865,10
NGK09,2008-12-10 08:00,10,5.833,5.85,5.833,5.842,5
NGK09,2008-12-10 08:30,10,5.84,5.85,5.825,5.85,76
NGK09,2008-12-10 09:00,10,5.849,5.873,5.848,5.865,40
NGK09,2008-12-10 09:30,10,5.86,5.862,5.799,5.799,92
NGK09,2008-12-10 10:00,10,5.811,5.875,5.801,5.864,47
NGK09,2008-12-10 10:30,10,5.877,5.922,5.871,5.922,3
NGK09,2008-12-10 11:00,10,5.897,5.975,5.897,5.975,5
NGK09,2008-12-10 11:30,10,5.909,5.909,5.899,5.899,5
NGK09,2008-12-10 12:00,10,5.843,5.884,5.843,5.884,5
NGK09,2008-12-10 12:30,10,5.86,5.86,5.842,5.842,10
NGK09,2008-12-10 13:00,10,5.831,5.916,5.83,5.916,125
NGK09,2008-12-10 13:30,10,5.939,5.939,5.912,5.912,5
NGK09,2008-12-10 14:30,10,5.92,5.92,5.92,5.92,5
NGK09,2008-12-10 15:00,10,5.925,5.93,5.925,5.93,2
NGK09,2008-12-10 15:30,10,5.938,5.938,5.938,5.938,1
NGK09,2008-12-11 07:00,11,5.99,5.99,5.99,5.99,1
NGK09,2008-12-11 07:30,11,5.968,5.968,5.968,5.968,1
NGK09,2008-12-11 08:00,11,5.952,5.952,5.952,5.952,1
NGK09,2008-12-11 08:30,11,5.942,5.967,5.937,5.967,10
NGK09,2008-12-11 09:00,11,5.966,5.968,5.94,5.949,22
NGK09,2008-12-11 09:30,11,5.935,5.935,5.761,5.762,35
NGK09,2008-12-11 10:00,11,5.84,5.84,5.802,5.821,33
NGK09,2008-12-11 10:30,11,5.82,5.896,5.818,5.856,43
NGK09,2008-12-11 11:00,11,5.858,5.964,5.858,5.915,18
NGK09,2008-12-11 11:30,11,5.901,5.904,5.896,5.902,9
NGK09,2008-12-11 12:00,11,5.901,5.912,5.894,5.905,8
NGK09,2008-12-11 12:30,11,5.89,5.89,5.851,5.851,19
NGK09,2008-12-11 13:00,11,5.856,5.861,5.836,5.861,67
NGK09,2008-12-11 13:30,11,5.846,5.853,5.846,5.85,5
NGK09,2008-12-11 14:00,11,5.824,5.828,5.821,5.828,6
NGK09,2008-12-11 15:00,11,5.821,5.821,5.821,5.821,1
NGK09,2008-12-11 16:00,11,5.83,5.83,5.83,5.83,1
NGK09,2008-12-12 01:30,12,5.753,5.753,5.753,5.753,1
NGK09,2008-12-12 07:30,12,5.74,5.74,5.724,5.726,11
NGK09,2008-12-12 08:00,12,5.726,5.75,5.702,5.748,35
NGK09,2008-12-12 08:30,12,5.75,5.775,5.74,5.77,24
NGK09,2008-12-12 09:00,12,5.768,5.785,5.745,5.785,13
NGK09,2008-12-12 09:30,12,5.785,5.798,5.785,5.79,23
NGK09,2008-12-12 10:00,12,5.778,5.778,5.778,5.778,1
NGK09,2008-12-12 10:30,12,5.767,5.767,5.752,5.761,13
NGK09,2008-12-12 11:00,12,5.745,5.747,5.735,5.735,11
NGK09,2008-12-12 11:30,12,5.738,5.76,5.738,5.74,3
NGK09,2008-12-12 12:00,12,5.732,5.732,5.732,5.732,1
NGK09,2008-12-12 12:30,12,5.732,5.747,5.709,5.71,21
NGK09,2008-12-12 13:00,12,5.726,5.726,5.701,5.707,32
NGK09,2008-12-12 14:30,12,5.75,5.75,5.75,5.75,1
NGK09,2008-12-15 08:00,15,5.914,5.95,5.911,5.936,8
NGK09,2008-12-15 08:30,15,5.89,5.89,5.853,5.855,59
NGK09,2008-12-15 09:00,15,5.9,5.9,5.883,5.895,41
NGK09,2008-12-15 09:30,15,5.897,5.897,5.851,5.851,30
NGK09,2008-12-15 10:00,15,5.833,5.848,5.786,5.788,41
NGK09,2008-12-15 10:30,15,5.804,5.805,5.798,5.802,14
NGK09,2008-12-15 11:00,15,5.815,5.831,5.815,5.817,5
NGK09,2008-12-15 11:30,15,5.791,5.791,5.778,5.778,6
NGK09,2008-12-15 12:00,15,5.76,5.82,5.76,5.792,17
NGK09,2008-12-15 12:30,15,5.807,5.807,5.803,5.803,6
NGK09,2008-12-15 13:00,15,5.78,5.812,5.78,5.803,17
NGK09,2008-12-15 13:30,15,5.823,5.823,5.822,5.822,7
NGK09,2008-12-15 14:00,15,5.817,5.817,5.817,5.817,1
NGK09,2008-12-15 14:30,15,5.823,5.835,5.823,5.835,2
NGK09,2008-12-16 08:00,16,5.78,5.84,5.78,5.822,14
NGK09,2008-12-16 08:30,16,5.848,5.887,5.836,5.85,91
NGK09,2008-12-16 09:00,16,5.83,5.874,5.824,5.855,45
NGK09,2008-12-16 09:30,16,5.838,5.838,5.818,5.831,8
NGK09,2008-12-16 10:00,16,5.848,5.871,5.844,5.87,31
NGK09,2008-12-16 10:30,16,5.875,5.899,5.875,5.89,28
NGK09,2008-12-16 11:00,16,5.89,5.89,5.845,5.846,16
NGK09,2008-12-16 11:30,16,5.864,5.875,5.859,5.875,5
NGK09,2008-12-16 12:00,16,5.886,5.892,5.886,5.889,3
NGK09,2008-12-16 12:30,16,5.882,5.886,5.854,5.858,12
NGK09,2008-12-16 13:00,16,5.872,5.898,5.872,5.898,14
NGK09,2008-12-16 13:30,16,5.898,5.9,5.898,5.9,33
NGK09,2008-12-16 14:00,16,5.91,5.929,5.908,5.929,17
NGK09,2008-12-17 07:00,17,5.953,5.953,5.953,5.953,1
NGK09,2008-12-17 07:30,17,5.935,5.935,5.935,5.935,1
NGK09,2008-12-17 08:00,17,5.944,5.95,5.944,5.95,4
NGK09,2008-12-17 08:30,17,5.924,5.955,5.924,5.953,22
NGK09,2008-12-17 09:00,17,5.945,5.945,5.913,5.913,7
NGK09,2008-12-17 09:30,17,5.908,5.908,5.796,5.808,31
NGK09,2008-12-17 10:00,17,5.804,5.82,5.804,5.82,2
NGK09,2008-12-17 10:30,17,5.816,5.832,5.815,5.83,36
NGK09,2008-12-17 11:00,17,5.837,5.837,5.765,5.769,41
NGK09,2008-12-17 11:30,17,5.766,5.766,5.766,5.766,1
NGK09,2008-12-17 12:30,17,5.869,5.869,5.81,5.814,36
NGK09,2008-12-17 13:00,17,5.828,5.847,5.818,5.847,12
NGK09,2008-12-17 13:30,17,5.864,5.864,5.864,5.864,6
NGK09,2008-12-17 15:00,17,5.847,5.847,5.847,5.847,1
NGK09,2008-12-18 07:00,18,5.767,5.77,5.767,5.77,4
NGK09,2008-12-18 08:00,18,5.821,5.821,5.78,5.8,96
NGK09,2008-12-18 08:30,18,5.798,5.8,5.729,5.733,40
NGK09,2008-12-18 09:00,18,5.748,5.788,5.745,5.788,106
NGK09,2008-12-18 09:30,18,5.801,5.841,5.801,5.83,68
NGK09,2008-12-18 10:00,18,5.808,5.832,5.786,5.821,423
NGK09,2008-12-18 10:30,18,5.826,5.914,5.825,5.85,161
NGK09,2008-12-18 11:00,18,5.873,5.889,5.85,5.85,83
NGK09,2008-12-18 11:30,18,5.85,5.85,5.816,5.821,70
NGK09,2008-12-18 12:00,18,5.83,5.832,5.802,5.802,15
NGK09,2008-12-18 12:30,18,5.807,5.82,5.778,5.781,28
NGK09,2008-12-18 13:00,18,5.774,5.799,5.765,5.77,39
NGK09,2008-12-18 13:30,18,5.778,5.78,5.774,5.78,15
NGK09,2008-12-19 06:30,19,5.733,5.733,5.727,5.727,7
NGK09,2008-12-19 07:30,19,5.742,5.742,5.736,5.737,30
NGK09,2008-12-19 08:00,19,5.763,5.816,5.763,5.816,9
NGK09,2008-12-19 08:30,19,5.845,5.845,5.816,5.84,24
NGK09,2008-12-19 09:00,19,5.809,5.848,5.809,5.848,7
NGK09,2008-12-19 09:30,19,5.849,5.876,5.843,5.86,61
NGK09,2008-12-19 10:00,19,5.835,5.841,5.808,5.832,30
NGK09,2008-12-19 10:30,19,5.815,5.815,5.807,5.807,57
NGK09,2008-12-19 11:00,19,5.81,5.82,5.79,5.81,50
NGK09,2008-12-19 11:30,19,5.825,5.836,5.825,5.836,3
NGK09,2008-12-19 12:00,19,5.811,5.82,5.807,5.807,47
NGK09,2008-12-19 12:30,19,5.802,5.802,5.63,5.646,61
NGK09,2008-12-19 13:00,19,5.632,5.632,5.57,5.615,496
NGK09,2008-12-19 13:30,19,5.57,5.571,5.57,5.571,3
NGK09,2008-12-19 14:00,19,5.599,5.599,5.599,5.599,1
NGK09,2008-12-19 14:30,19,5.606,5.606,5.606,5.606,1
NGK09,2008-12-22 05:30,22,5.535,5.535,5.535,5.535,1
NGK09,2008-12-22 07:00,22,5.585,5.585,5.585,5.585,20
NGK09,2008-12-22 08:00,22,5.586,5.586,5.565,5.569,52
NGK09,2008-12-22 08:30,22,5.569,5.58,5.529,5.53,47
NGK09,2008-12-22 09:00,22,5.53,5.53,5.455,5.46,54
NGK09,2008-12-22 09:30,22,5.472,5.472,5.46,5.46,15
NGK09,2008-12-22 10:00,22,5.475,5.486,5.471,5.48,71
NGK09,2008-12-22 10:30,22,5.485,5.525,5.485,5.525,15
NGK09,2008-12-22 11:00,22,5.521,5.533,5.515,5.515,50
NGK09,2008-12-22 11:30,22,5.504,5.526,5.501,5.521,21
NGK09,2008-12-22 12:00,22,5.503,5.516,5.502,5.51,14
NGK09,2008-12-22 12:30,22,5.526,5.526,5.49,5.49,51
NGK09,2008-12-22 13:00,22,5.503,5.531,5.503,5.53,52
NGK09,2008-12-22 13:30,22,5.535,5.547,5.535,5.547,14
NGK09,2008-12-23 03:00,23,5.59,5.59,5.59,5.59,1
NGK09,2008-12-23 07:30,23,5.583,5.583,5.583,5.583,1
NGK09,2008-12-23 08:00,23,5.585,5.598,5.585,5.59,6
NGK09,2008-12-23 08:30,23,5.605,5.622,5.6,5.6,38
NGK09,2008-12-23 09:00,23,5.59,5.605,5.59,5.605,5
NGK09,2008-12-23 09:30,23,5.634,5.636,5.61,5.622,16
NGK09,2008-12-23 10:00,23,5.62,5.65,5.62,5.63,27
NGK09,2008-12-23 10:30,23,5.655,5.787,5.655,5.755,10
NGK09,2008-12-23 11:00,23,5.76,5.772,5.755,5.755,10
NGK09,2008-12-23 11:30,23,5.73,5.76,5.73,5.76,7
NGK09,2008-12-23 12:30,23,5.882,6.009,5.877,5.94,46
NGK09,2008-12-23 13:00,23,5.892,5.927,5.87,5.887,66
NGK09,2008-12-23 13:30,23,5.876,5.887,5.87,5.87,8
NGK09,2008-12-23 14:30,23,5.87,5.887,5.87,5.887,3
NGK09,2008-12-23 15:00,23,5.941,5.941,5.925,5.925,4
NGK09,2008-12-24 07:30,24,5.81,5.815,5.805,5.805,17
NGK09,2008-12-24 08:00,24,5.73,5.78,5.718,5.78,38
NGK09,2008-12-24 08:30,24,5.767,5.767,5.745,5.745,2
NGK09,2008-12-24 09:00,24,5.75,5.75,5.7,5.7,2
NGK09,2008-12-24 09:30,24,5.703,5.725,5.696,5.716,13
NGK09,2008-12-24 10:00,24,5.715,5.718,5.712,5.715,27
NGK09,2008-12-24 10:30,24,5.714,5.76,5.711,5.76,19
NGK09,2008-12-24 11:00,24,5.727,5.815,5.723,5.815,5
NGK09,2008-12-24 11:30,24,5.952,5.952,5.91,5.91,45
NGK09,2008-12-24 12:00,24,5.961,5.986,5.957,5.986,14
NGK09,2008-12-24 12:30,24,5.95,5.95,5.95,5.95,23
NGK09,2008-12-24 13:00,24,5.95,5.983,5.95,5.98,15
NGK09,2008-12-24 13:30,24,5.98,6,5.98,6,9
NGK09,2008-12-24 14:30,24,5.95,5.95,5.95,5.95,10
NGK09,2008-12-24 15:00,24,5.95,5.95,5.95,5.95,1
NGK09,2008-12-26 07:30,26,5.947,5.95,5.947,5.95,6
NGK09,2008-12-26 08:30,26,5.96,5.96,5.96,5.96,17
NGK09,2008-12-26 09:00,26,5.96,5.96,5.96,5.96,8
NGK09,2008-12-26 09:30,26,5.942,5.942,5.942,5.942,2
NGK09,2008-12-26 10:00,26,5.94,5.94,5.94,5.94,1
NGK09,2008-12-26 12:30,26,5.975,5.975,5.975,5.975,1
NGK09,2008-12-26 13:30,26,5.925,5.937,5.925,5.937,2
NGK09,2008-12-26 14:00,26,5.948,5.948,5.948,5.948,4
NGK09,2008-12-26 14:30,26,5.951,5.951,5.951,5.951,2
NGK09,2008-12-29 07:30,29,6.13,6.14,6.07,6.07,21
NGK09,2008-12-29 08:00,29,6.085,6.15,6.085,6.12,38
NGK09,2008-12-29 08:30,29,6.085,6.098,6.085,6.098,4
NGK09,2008-12-29 09:30,29,6.086,6.105,6.086,6.1,86
NGK09,2008-12-29 10:00,29,6.101,6.112,6.09,6.094,39
NGK09,2008-12-29 10:30,29,6.106,6.151,6.089,6.149,59
NGK09,2008-12-29 11:00,29,6.125,6.131,6.125,6.13,64
NGK09,2008-12-29 11:30,29,6.102,6.121,6.1,6.1,12
NGK09,2008-12-29 12:00,29,6.1,6.1,6.1,6.1,3
NGK09,2008-12-29 12:30,29,6.135,6.164,6.131,6.16,79
NGK09,2008-12-29 13:00,29,6.163,6.188,6.16,6.168,162
NGK09,2008-12-29 13:30,29,6.173,6.176,6.15,6.15,29
NGK09,2008-12-29 14:00,29,6.163,6.163,6.163,6.163,1
NGK09,2008-12-29 14:30,29,6.15,6.15,6.15,6.15,1
NGK09,2008-12-30 07:30,30,6.15,6.15,6.15,6.15,71
NGK09,2008-12-30 08:00,30,6.089,6.091,6.03,6.034,75
NGK09,2008-12-30 08:30,30,6.019,6.02,5.976,6,43
NGK09,2008-12-30 09:00,30,5.977,6.003,5.969,6.003,136
NGK09,2008-12-30 09:30,30,6.003,6.003,5.96,5.96,24
NGK09,2008-12-30 10:00,30,5.954,5.97,5.946,5.965,36
NGK09,2008-12-30 10:30,30,5.965,5.97,5.95,5.97,117
NGK09,2008-12-30 11:00,30,5.995,6.003,5.995,5.998,31
NGK09,2008-12-30 11:30,30,5.99,5.998,5.99,5.998,6
NGK09,2008-12-30 12:00,30,5.984,5.985,5.984,5.985,8
NGK09,2008-12-30 12:30,30,6.028,6.043,6.015,6.015,59
NGK09,2008-12-30 13:00,30,6.008,6.008,5.99,5.996,19
NGK09,2008-12-30 13:30,30,6.006,6.006,5.999,5.999,6
NGK09,2008-12-31 07:30,31,5.92,5.92,5.92,5.92,21
NGK09,2008-12-31 08:00,31,5.886,5.892,5.856,5.87,24
NGK09,2008-12-31 08:30,31,5.86,5.86,5.803,5.818,76
NGK09,2008-12-31 09:00,31,5.825,5.825,5.825,5.825,1
NGK09,2008-12-31 09:30,31,5.815,5.818,5.803,5.818,19
NGK09,2008-12-31 10:00,31,5.81,5.82,5.81,5.82,23
NGK09,2008-12-31 10:30,31,5.82,5.836,5.82,5.836,91
NGK09,2008-12-31 11:00,31,5.766,5.786,5.703,5.714,46
NGK09,2008-12-31 11:30,31,5.66,5.68,5.657,5.68,211
NGK09,2008-12-31 12:00,31,5.675,5.708,5.675,5.708,27
NGK09,2008-12-31 12:30,31,5.71,5.714,5.68,5.69,77
NGK09,2008-12-31 13:00,31,5.707,5.802,5.707,5.8,155
NGK09,2009-01-02 07:00,2,5.73,5.73,5.73,5.73,1
NGK09,2009-01-02 08:00,2,5.704,5.77,5.692,5.77,361
NGK09,2009-01-02 08:30,2,5.78,5.78,5.78,5.78,54
NGK09,2009-01-02 09:00,2,5.776,5.825,5.775,5.825,134
NGK09,2009-01-02 09:30,2,5.858,5.858,5.858,5.858,1
NGK09,2009-01-02 10:00,2,5.851,5.958,5.851,5.957,7
NGK09,2009-01-02 10:30,2,5.971,5.971,5.96,5.96,2
NGK09,2009-01-02 11:00,2,5.968,6.03,5.967,6.03,19
NGK09,2009-01-02 11:30,2,6.092,6.092,6.08,6.088,5
NGK09,2009-01-02 12:00,2,6.126,6.136,6.126,6.135,15
NGK09,2009-01-02 12:30,2,6.13,6.148,6.13,6.148,16
NGK09,2009-01-02 13:00,2,6.179,6.19,6.085,6.085,31
NGK09,2009-01-02 13:30,2,6.075,6.075,6.075,6.075,1
NGK09,2009-01-02 14:00,2,6.077,6.089,6.077,6.089,2
NGK09,2009-01-02 15:00,2,6.115,6.115,6.107,6.107,2
NGK09,2009-01-05 05:30,5,6.192,6.192,6.192,6.192,1
NGK09,2009-01-05 07:00,5,6.175,6.175,6.15,6.15,9
NGK09,2009-01-05 07:30,5,6.15,6.15,6.016,6.028,15
NGK09,2009-01-05 08:00,5,6.006,6.088,5.985,5.99,54
NGK09,2009-01-05 08:30,5,6,6.045,5.998,6.045,297
NGK09,2009-01-05 09:00,5,6.043,6.08,6.033,6.033,187
NGK09,2009-01-05 09:30,5,6,6.042,6,6.042,188
NGK09,2009-01-05 10:00,5,6.042,6.042,6.036,6.036,28
NGK09,2009-01-05 10:30,5,6.073,6.083,6.072,6.083,22
NGK09,2009-01-05 11:00,5,6.099,6.1,6.024,6.024,8
NGK09,2009-01-05 11:30,5,6.022,6.071,6.022,6.071,13
NGK09,2009-01-05 12:30,5,6.074,6.21,6.074,6.186,99
NGK09,2009-01-05 13:00,5,6.216,6.237,6.174,6.189,74
NGK09,2009-01-05 13:30,5,6.163,6.163,6.163,6.163,6
NGK09,2009-01-05 14:00,5,6.198,6.199,6.198,6.199,5
NGK09,2009-01-05 14:30,5,6.185,6.185,6.185,6.185,5
NGK09,2009-01-06 00:00,6,6.255,6.255,6.255,6.255,1
NGK09,2009-01-06 07:30,6,6.295,6.295,6.294,6.294,2
NGK09,2009-01-06 08:00,6,6.273,6.315,6.242,6.28,62
NGK09,2009-01-06 08:30,6,6.272,6.32,6.267,6.32,440
NGK09,2009-01-06 09:00,6,6.32,6.32,6.22,6.22,25
NGK09,2009-01-06 09:30,6,6.233,6.245,6.233,6.245,6
NGK09,2009-01-06 10:00,6,6.179,6.186,6.167,6.17,180
NGK09,2009-01-06 10:30,6,6.18,6.18,6.115,6.115,2
NGK09,2009-01-06 11:00,6,6.125,6.127,6.029,6.08,129
NGK09,2009-01-06 11:30,6,6.1,6.133,6.1,6.129,10
NGK09,2009-01-06 12:00,6,6.096,6.099,6.068,6.099,27
NGK09,2009-01-06 12:30,6,6.06,6.069,6.003,6.041,33
NGK09,2009-01-06 13:00,6,6.111,6.132,6.06,6.117,104
NGK09,2009-01-06 13:30,6,6.116,6.119,6.103,6.103,59
NGK09,2009-01-06 15:00,6,6.114,6.12,6.114,6.12,7
NGK09,2009-01-06 15:30,6,6.122,6.122,6.122,6.122,1
NGK09,2009-01-07 02:00,7,6.06,6.066,6.06,6.066,2
NGK09,2009-01-07 02:30,7,6.1,6.1,6.1,6.1,1
NGK09,2009-01-07 03:00,7,6.13,6.13,6.13,6.13,2
NGK09,2009-01-07 05:30,7,6.14,6.14,6.14,6.14,8
NGK09,2009-01-07 07:30,7,6.114,6.114,6.055,6.055,28
NGK09,2009-01-07 08:00,7,6.064,6.064,6.023,6.023,15
NGK09,2009-01-07 08:30,7,6.002,6.006,5.986,5.99,27
NGK09,2009-01-07 09:00,7,5.982,5.995,5.942,5.975,66
NGK09,2009-01-07 09:30,7,5.922,5.975,5.903,5.931,44
NGK09,2009-01-07 10:00,7,5.96,5.982,5.955,5.98,387
NGK09,2009-01-07 10:30,7,5.98,6.013,5.98,5.98,341
NGK09,2009-01-07 11:00,7,5.97,6.014,5.97,5.982,41
NGK09,2009-01-07 11:30,7,5.96,5.96,5.96,5.96,2
NGK09,2009-01-07 12:00,7,5.947,5.955,5.943,5.943,12
NGK09,2009-01-07 12:30,7,5.992,6.015,5.988,6.01,25
NGK09,2009-01-07 13:00,7,6.014,6.017,5.966,5.978,131
NGK09,2009-01-07 13:30,7,5.987,5.987,5.98,5.98,44
NGK09,2009-01-07 14:00,7,5.982,5.982,5.982,5.982,1
NGK09,2009-01-07 14:30,7,5.99,5.99,5.99,5.99,2
NGK09,2009-01-07 15:00,7,5.98,5.983,5.95,5.95,13
NGK09,2009-01-07 18:30,8,5.979,5.981,5.979,5.981,5
NGK09,2009-01-08 06:30,8,6.054,6.067,6.054,6.067,3
NGK09,2009-01-08 07:00,8,6.025,6.025,6.022,6.025,109
NGK09,2009-01-08 07:30,8,6.002,6.03,6.002,6.009,120
NGK09,2009-01-08 08:00,8,5.999,6.04,5.981,5.991,172
NGK09,2009-01-08 08:30,8,5.998,5.998,5.915,5.915,71
NGK09,2009-01-08 09:00,8,5.91,5.91,5.853,5.855,238
NGK09,2009-01-08 09:30,8,5.736,5.753,5.723,5.725,43
NGK09,2009-01-08 10:00,8,5.708,5.776,5.7,5.77,90
NGK09,2009-01-08 10:30,8,5.76,5.76,5.718,5.73,73
NGK09,2009-01-08 11:00,8,5.74,5.745,5.705,5.705,29
NGK09,2009-01-08 11:30,8,5.7,5.727,5.696,5.696,39
NGK09,2009-01-08 12:00,8,5.683,5.688,5.668,5.676,16
NGK09,2009-01-08 12:30,8,5.676,5.714,5.676,5.695,37
NGK09,2009-01-08 13:00,8,5.682,5.7,5.662,5.7,15
NGK09,2009-01-08 13:30,8,5.687,5.698,5.683,5.698,59
NGK09,2009-01-08 14:00,8,5.709,5.71,5.695,5.705,19
NGK09,2009-01-08 14:30,8,5.696,5.7,5.696,5.7,21
NGK09,2009-01-08 15:00,8,5.71,5.71,5.71,5.71,9
NGK09,2009-01-08 15:30,8,5.71,5.71,5.696,5.696,7
NGK09,2009-01-08 22:00,9,5.72,5.72,5.72,5.72,1
NGK09,2009-01-09 06:30,9,5.695,5.695,5.695,5.695,1
NGK09,2009-01-09 07:00,9,5.685,5.685,5.685,5.685,1
NGK09,2009-01-09 07:30,9,5.675,5.675,5.66,5.66,27
NGK09,2009-01-09 08:00,9,5.646,5.648,5.584,5.59,338
NGK09,2009-01-09 08:30,9,5.58,5.58,5.54,5.555,90
NGK09,2009-01-09 09:00,9,5.518,5.549,5.518,5.54,25
NGK09,2009-01-09 09:30,9,5.54,5.54,5.534,5.535,217
NGK09,2009-01-09 10:00,9,5.534,5.563,5.531,5.56,329
NGK09,2009-01-09 10:30,9,5.553,5.555,5.537,5.545,22
NGK09,2009-01-09 11:00,9,5.561,5.566,5.556,5.566,7
NGK09,2009-01-09 11:30,9,5.575,5.583,5.575,5.583,10
NGK09,2009-01-09 12:00,9,5.575,5.591,5.575,5.585,13
NGK09,2009-01-09 12:30,9,5.57,5.638,5.565,5.638,14
NGK09,2009-01-09 13:00,9,5.625,5.631,5.622,5.623,16
NGK09,2009-01-09 13:30,9,5.622,5.65,5.622,5.648,21
NGK09,2009-01-09 14:00,9,5.645,5.652,5.645,5.648,21
NGK09,2009-01-09 14:30,9,5.645,5.645,5.633,5.633,13
NGK09,2009-01-09 15:30,9,5.654,5.654,5.654,5.654,1
NGK09,2009-01-12 07:30,12,5.58,5.58,5.53,5.53,34
NGK09,2009-01-12 08:00,12,5.524,5.537,5.495,5.515,94
NGK09,2009-01-12 08:30,12,5.515,5.54,5.515,5.525,87
NGK09,2009-01-12 09:00,12,5.52,5.561,5.52,5.55,185
NGK09,2009-01-12 09:30,12,5.55,5.613,5.55,5.587,86
NGK09,2009-01-12 10:00,12,5.587,5.615,5.571,5.614,59
NGK09,2009-01-12 10:30,12,5.623,5.652,5.623,5.645,66
NGK09,2009-01-12 11:00,12,5.642,5.662,5.634,5.662,6
NGK09,2009-01-12 11:30,12,5.706,5.71,5.701,5.701,33
NGK09,2009-01-12 12:00,12,5.713,5.721,5.65,5.653,20
NGK09,2009-01-12 12:30,12,5.664,5.71,5.664,5.694,55
NGK09,2009-01-12 13:00,12,5.684,5.7,5.672,5.679,76
NGK09,2009-01-12 13:30,12,5.65,5.654,5.65,5.652,16
NGK09,2009-01-12 14:30,12,5.647,5.647,5.647,5.647,12
NGK09,2009-01-12 15:00,12,5.661,5.663,5.644,5.644,3
NGK09,2009-01-12 16:00,12,5.653,5.653,5.653,5.653,5
NGK09,2009-01-12 20:00,13,5.63,5.63,5.63,5.63,1
NGK09,2009-01-13 07:00,13,5.555,5.562,5.547,5.562,7
NGK09,2009-01-13 07:30,13,5.575,5.575,5.575,5.575,5
NGK09,2009-01-13 08:00,13,5.571,5.583,5.455,5.455,123
NGK09,2009-01-13 08:30,13,5.424,5.47,5.424,5.47,125
NGK09,2009-01-13 09:00,13,5.46,5.49,5.423,5.43,167
NGK09,2009-01-13 09:30,13,5.422,5.456,5.414,5.454,253
NGK09,2009-01-13 10:00,13,5.46,5.5,5.46,5.5,81
NGK09,2009-01-13 10:30,13,5.5,5.525,5.46,5.46,117
NGK09,2009-01-13 11:00,13,5.445,5.445,5.415,5.417,44
NGK09,2009-01-13 11:30,13,5.43,5.44,5.397,5.41,43
NGK09,2009-01-13 12:00,13,5.395,5.395,5.382,5.382,13
NGK09,2009-01-13 12:30,13,5.391,5.405,5.381,5.402,26
NGK09,2009-01-13 13:00,13,5.39,5.39,5.29,5.301,484
NGK09,2009-01-13 13:30,13,5.308,5.335,5.308,5.335,12
NGK09,2009-01-13 14:00,13,5.335,5.335,5.335,5.335,1
NGK09,2009-01-13 14:30,13,5.334,5.335,5.334,5.335,8
NGK09,2009-01-13 15:00,13,5.343,5.345,5.343,5.344,10
NGK09,2009-01-13 15:30,13,5.341,5.341,5.337,5.337,2
NGK09,2009-01-13 16:00,13,5.337,5.337,5.337,5.337,1
NGK09,2009-01-13 18:00,14,5.36,5.36,5.36,5.36,2
NGK09,2009-01-14 07:00,14,5.33,5.33,5.33,5.33,1
NGK09,2009-01-14 07:30,14,5.28,5.28,5.25,5.25,15
NGK09,2009-01-14 08:00,14,5.253,5.286,5.25,5.255,49
NGK09,2009-01-14 08:30,14,5.254,5.255,5.194,5.205,24
NGK09,2009-01-14 09:00,14,5.206,5.21,5.171,5.171,23
NGK09,2009-01-14 09:30,14,5.153,5.212,5.151,5.159,106
NGK09,2009-01-14 10:00,14,5.149,5.199,5.145,5.183,156
NGK09,2009-01-14 10:30,14,5.199,5.228,5.195,5.227,101
NGK09,2009-01-14 11:00,14,5.218,5.218,5.2,5.21,42
NGK09,2009-01-14 11:30,14,5.212,5.22,5.21,5.217,23
NGK09,2009-01-14 12:00,14,5.164,5.164,5.155,5.158,19
NGK09,2009-01-14 12:30,14,5.164,5.166,5.112,5.12,40
NGK09,2009-01-14 13:00,14,5.115,5.16,5.115,5.136,144
NGK09,2009-01-14 13:30,14,5.121,5.13,5.119,5.13,11
NGK09,2009-01-14 14:00,14,5.117,5.134,5.117,5.134,11
NGK09,2009-01-14 14:30,14,5.131,5.131,5.129,5.129,5
NGK09,2009-01-14 15:00,14,5.136,5.137,5.136,5.137,2
NGK09,2009-01-14 15:30,14,5.13,5.13,5.13,5.13,1
NGK09,2009-01-14 18:00,15,5.155,5.155,5.155,5.155,3
NGK09,2009-01-15 04:30,15,5.155,5.155,5.136,5.136,7
NGK09,2009-01-15 05:00,15,5.136,5.136,5.136,5.136,14
NGK09,2009-01-15 05:30,15,5.145,5.145,5.136,5.145,50
NGK09,2009-01-15 06:00,15,5.145,5.146,5.145,5.145,19
NGK09,2009-01-15 06:30,15,5.145,5.145,5.145,5.145,11
NGK09,2009-01-15 07:00,15,5.142,5.142,5.108,5.118,49
NGK09,2009-01-15 07:30,15,5.107,5.144,5.107,5.144,94
NGK09,2009-01-15 08:00,15,5.135,5.135,5.02,5.055,64
NGK09,2009-01-15 08:30,15,5.055,5.056,5.039,5.056,70
NGK09,2009-01-15 09:00,15,5.061,5.061,5.045,5.05,55
NGK09,2009-01-15 09:30,15,5,5,4.91,4.97,65
NGK09,2009-01-15 10:00,15,4.962,5.002,4.956,4.977,74
NGK09,2009-01-15 10:30,15,4.98,4.996,4.94,4.962,32
NGK09,2009-01-15 11:00,15,4.958,4.958,4.94,4.94,30
NGK09,2009-01-15 11:30,15,4.934,4.942,4.927,4.94,28
NGK09,2009-01-15 12:00,15,4.927,4.954,4.927,4.943,18
NGK09,2009-01-15 12:30,15,4.967,4.995,4.941,4.958,64
NGK09,2009-01-15 13:00,15,4.958,4.999,4.954,4.997,68
NGK09,2009-01-15 13:30,15,5.001,5.001,4.976,4.985,66
NGK09,2009-01-15 14:00,15,5.018,5.044,5.018,5.036,4
NGK09,2009-01-15 14:30,15,5.037,5.037,5.021,5.021,2
NGK09,2009-01-15 15:00,15,5.041,5.041,5.041,5.041,1
NGK09,2009-01-15 20:30,16,5.043,5.043,5.043,5.043,1
NGK09,2009-01-15 22:30,16,5.04,5.04,5.04,5.04,40
NGK09,2009-01-16 06:30,16,4.995,4.995,4.995,4.995,3
NGK09,2009-01-16 07:30,16,5.095,5.105,5.083,5.105,49
NGK09,2009-01-16 08:00,16,5.098,5.108,4.987,5,45
NGK09,2009-01-16 08:30,16,5.014,5.051,5.003,5.05,27
NGK09,2009-01-16 09:00,16,5.006,5.006,4.968,4.973,21
NGK09,2009-01-16 09:30,16,5.005,5.025,4.975,4.975,9
NGK09,2009-01-16 10:00,16,4.955,5.01,4.954,5.01,55
NGK09,2009-01-16 10:30,16,4.986,4.989,4.95,4.989,16
NGK09,2009-01-16 11:00,16,4.955,4.955,4.94,4.95,20
NGK09,2009-01-16 11:30,16,4.946,4.996,4.941,4.96,87
NGK09,2009-01-16 12:00,16,4.97,4.98,4.97,4.98,29
NGK09,2009-01-16 12:30,16,4.976,4.977,4.969,4.977,8
NGK09,2009-01-16 13:00,16,4.99,4.992,4.941,4.965,18
NGK09,2009-01-16 13:30,16,4.973,4.973,4.957,4.959,11
NGK09,2009-01-16 14:00,16,4.956,4.96,4.955,4.958,9
NGK09,2009-01-18 17:00,20,4.9,4.9,4.9,4.9,1
NGK09,2009-01-18 23:00,20,4.902,4.902,4.9,4.9,2
NGK09,2009-01-18 23:30,20,4.9,4.9,4.9,4.9,1
NGK09,2009-01-19 00:00,20,4.9,4.9,4.9,4.9,2
NGK09,2009-01-19 06:30,20,4.872,4.872,4.862,4.862,2
NGK09,2009-01-19 07:00,20,4.861,4.861,4.861,4.861,2
NGK09,2009-01-19 07:30,20,4.892,4.892,4.88,4.88,2
NGK09,2009-01-19 08:30,20,4.924,4.938,4.923,4.938,4
NGK09,2009-01-19 09:00,20,4.944,4.944,4.944,4.944,2
NGK09,2009-01-19 09:30,20,4.899,4.899,4.897,4.897,2
NGK09,2009-01-19 10:00,20,4.89,4.89,4.888,4.888,5
NGK09,2009-01-19 14:00,20,4.88,4.88,4.88,4.88,5
NGK09,2009-01-19 14:30,20,4.88,4.9,4.88,4.9,7
NGK09,2009-01-19 15:00,20,4.9,4.9,4.9,4.9,3
NGK09,2009-01-20 03:00,20,4.8,4.8,4.8,4.8,1
NGK09,2009-01-20 03:30,20,4.78,4.78,4.78,4.78,10
NGK09,2009-01-20 04:00,20,4.755,4.755,4.75,4.75,6
NGK09,2009-01-20 05:30,20,4.735,4.735,4.732,4.732,8
NGK09,2009-01-20 06:00,20,4.741,4.76,4.74,4.76,32
NGK09,2009-01-20 06:30,20,4.75,4.76,4.75,4.76,56
NGK09,2009-01-20 07:00,20,4.753,4.76,4.753,4.76,54
NGK09,2009-01-20 07:30,20,4.782,4.826,4.782,4.826,50
NGK09,2009-01-20 08:00,20,4.809,4.895,4.809,4.895,54
NGK09,2009-01-20 08:30,20,4.903,4.904,4.844,4.844,44
NGK09,2009-01-20 09:00,20,4.839,4.867,4.82,4.848,149
NGK09,2009-01-20 09:30,20,4.851,4.852,4.805,4.805,14
NGK09,2009-01-20 10:00,20,4.81,4.823,4.764,4.773,86
NGK09,2009-01-20 10:30,20,4.805,4.84,4.802,4.835,185
NGK09,2009-01-20 11:00,20,4.828,4.852,4.828,4.835,29
NGK09,2009-01-20 11:30,20,4.798,4.8,4.798,4.8,21
NGK09,2009-01-20 12:00,20,4.811,4.83,4.811,4.825,42
NGK09,2009-01-20 12:30,20,4.825,4.84,4.8,4.801,60
NGK09,2009-01-20 13:00,20,4.783,4.8,4.771,4.773,118
NGK09,2009-01-20 13:30,20,4.78,4.785,4.773,4.783,21
NGK09,2009-01-20 14:00,20,4.795,4.8,4.795,4.8,2
NGK09,2009-01-20 14:30,20,4.806,4.81,4.806,4.81,2
NGK09,2009-01-21 01:00,21,4.773,4.773,4.773,4.773,1
NGK09,2009-01-21 07:30,21,4.87,4.87,4.84,4.843,36
NGK09,2009-01-21 08:00,21,4.841,4.924,4.821,4.924,21
NGK09,2009-01-21 08:30,21,4.94,4.942,4.9,4.924,15
NGK09,2009-01-21 09:00,21,4.93,4.935,4.866,4.871,54
NGK09,2009-01-21 09:30,21,4.878,4.885,4.791,4.805,77
NGK09,2009-01-21 10:00,21,4.814,4.836,4.814,4.82,57
NGK09,2009-01-21 10:30,21,4.82,4.824,4.798,4.822,21
NGK09,2009-01-21 11:00,21,4.817,4.858,4.817,4.839,32
NGK09,2009-01-21 11:30,21,4.818,4.879,4.815,4.876,51
NGK09,2009-01-21 12:00,21,4.883,4.939,4.883,4.898,23
NGK09,2009-01-21 12:30,21,4.873,4.881,4.827,4.842,19
NGK09,2009-01-21 13:00,21,4.871,4.878,4.863,4.878,32
NGK09,2009-01-21 13:30,21,4.883,4.9,4.87,4.87,3
NGK09,2009-01-21 14:30,21,4.906,4.906,4.906,4.906,1
NGK09,2009-01-21 15:00,21,4.921,4.921,4.891,4.909,6
NGK09,2009-01-21 15:30,21,4.91,4.922,4.91,4.922,2
NGK09,2009-01-22 04:30,22,4.875,4.875,4.875,4.875,2
NGK09,2009-01-22 07:00,22,4.817,4.817,4.799,4.799,12
NGK09,2009-01-22 07:30,22,4.799,4.807,4.765,4.765,10
NGK09,2009-01-22 08:00,22,4.748,4.75,4.658,4.671,69
NGK09,2009-01-22 08:30,22,4.69,4.706,4.69,4.7,61
NGK09,2009-01-22 09:00,22,4.702,4.715,4.69,4.71,51
NGK09,2009-01-22 09:30,22,4.713,4.725,4.693,4.696,121
NGK09,2009-01-22 10:00,22,4.652,4.658,4.624,4.65,42
NGK09,2009-01-22 10:30,22,4.674,4.676,4.657,4.672,30
NGK09,2009-01-22 11:00,22,4.695,4.7,4.675,4.69,117
NGK09,2009-01-22 11:30,22,4.683,4.71,4.683,4.71,36
NGK09,2009-01-22 12:00,22,4.712,4.719,4.682,4.683,85
NGK09,2009-01-22 12:30,22,4.674,4.773,4.673,4.766,189
NGK09,2009-01-22 13:00,22,4.783,4.817,4.771,4.808,147
NGK09,2009-01-22 13:30,22,4.794,4.794,4.777,4.78,44
NGK09,2009-01-22 14:00,22,4.77,4.77,4.765,4.765,9
NGK09,2009-01-22 14:30,22,4.778,4.788,4.778,4.788,31
NGK09,2009-01-22 15:30,22,4.767,4.778,4.767,4.778,18
NGK09,2009-01-23 05:30,23,4.705,4.705,4.705,4.705,1
NGK09,2009-01-23 06:30,23,4.7,4.7,4.7,4.7,10
NGK09,2009-01-23 07:00,23,4.7,4.7,4.7,4.7,1
NGK09,2009-01-23 07:30,23,4.682,4.714,4.682,4.71,24
NGK09,2009-01-23 08:00,23,4.717,4.729,4.7,4.72,56
NGK09,2009-01-23 08:30,23,4.723,4.723,4.696,4.718,10
NGK09,2009-01-23 09:00,23,4.718,4.784,4.718,4.766,86
NGK09,2009-01-23 09:30,23,4.718,4.718,4.618,4.635,142
NGK09,2009-01-23 10:00,23,4.632,4.637,4.579,4.588,136
NGK09,2009-01-23 10:30,23,4.586,4.625,4.57,4.62,83
NGK09,2009-01-23 11:00,23,4.615,4.634,4.615,4.634,44
NGK09,2009-01-23 11:30,23,4.633,4.633,4.6,4.623,13
NGK09,2009-01-23 12:00,23,4.637,4.664,4.636,4.664,12
NGK09,2009-01-23 12:30,23,4.665,4.7,4.635,4.7,68
NGK09,2009-01-23 13:00,23,4.671,4.675,4.624,4.662,14
NGK09,2009-01-23 13:30,23,4.633,4.633,4.62,4.62,16
NGK09,2009-01-23 14:00,23,4.62,4.62,4.62,4.62,1
NGK09,2009-01-23 14:30,23,4.64,4.64,4.64,4.64,1
NGK09,2009-01-26 04:00,26,4.524,4.524,4.524,4.524,1
NGK09,2009-01-26 04:30,26,4.526,4.538,4.526,4.538,16
NGK09,2009-01-26 05:00,26,4.533,4.548,4.533,4.548,12
NGK09,2009-01-26 05:30,26,4.538,4.538,4.538,4.538,13
NGK09,2009-01-26 06:00,26,4.548,4.548,4.531,4.548,23
NGK09,2009-01-26 06:30,26,4.548,4.559,4.548,4.559,43
NGK09,2009-01-26 07:00,26,4.559,4.575,4.559,4.575,117
NGK09,2009-01-26 07:30,26,4.57,4.57,4.537,4.54,141
NGK09,2009-01-26 08:00,26,4.539,4.598,4.536,4.598,24
NGK09,2009-01-26 08:30,26,4.602,4.645,4.602,4.63,24
NGK09,2009-01-26 09:00,26,4.665,4.696,4.66,4.695,36
NGK09,2009-01-26 09:30,26,4.65,4.676,4.65,4.676,34
NGK09,2009-01-26 10:00,26,4.7,4.728,4.693,4.694,25
NGK09,2009-01-26 10:30,26,4.692,4.7,4.691,4.7,11
NGK09,2009-01-26 11:00,26,4.714,4.714,4.664,4.666,42
NGK09,2009-01-26 11:30,26,4.663,4.664,4.64,4.65,78
NGK09,2009-01-26 12:00,26,4.666,4.674,4.666,4.674,6
NGK09,2009-01-26 12:30,26,4.662,4.669,4.662,4.662,5
NGK09,2009-01-26 13:00,26,4.622,4.625,4.539,4.625,191
NGK09,2009-01-26 13:30,26,4.625,4.625,4.588,4.603,48
NGK09,2009-01-26 14:00,26,4.605,4.619,4.599,4.599,19
NGK09,2009-01-26 14:30,26,4.609,4.609,4.609,4.609,1
NGK09,2009-01-26 15:00,26,4.609,4.609,4.609,4.609,1
NGK09,2009-01-27 06:00,27,4.599,4.599,4.599,4.599,1
NGK09,2009-01-27 06:30,27,4.599,4.608,4.599,4.608,22
NGK09,2009-01-27 07:00,27,4.603,4.636,4.603,4.635,146
NGK09,2009-01-27 07:30,27,4.64,4.643,4.605,4.635,113
NGK09,2009-01-27 08:00,27,4.617,4.69,4.606,4.655,147
NGK09,2009-01-27 08:30,27,4.644,4.664,4.634,4.65,73
NGK09,2009-01-27 09:00,27,4.625,4.626,4.578,4.6,126
NGK09,2009-01-27 09:30,27,4.61,4.61,4.592,4.605,24
NGK09,2009-01-27 10:00,27,4.613,4.613,4.57,4.572,60
NGK09,2009-01-27 10:30,27,4.592,4.592,4.563,4.563,43
NGK09,2009-01-27 11:00,27,4.583,4.591,4.583,4.591,11
NGK09,2009-01-27 11:30,27,4.58,4.589,4.577,4.58,78
NGK09,2009-01-27 12:00,27,4.583,4.592,4.582,4.584,24
NGK09,2009-01-27 12:30,27,4.58,4.592,4.57,4.58,45
NGK09,2009-01-27 13:00,27,4.58,4.59,4.58,4.58,23
NGK09,2009-01-27 13:30,27,4.575,4.578,4.563,4.578,49
NGK09,2009-01-27 14:00,27,4.582,4.592,4.578,4.586,77
NGK09,2009-01-27 14:30,27,4.583,4.59,4.578,4.578,15
NGK09,2009-01-27 15:00,27,4.577,4.578,4.576,4.578,11
NGK09,2009-01-28 02:00,28,4.59,4.59,4.59,4.59,1
NGK09,2009-01-28 03:00,28,4.587,4.587,4.587,4.587,1
NGK09,2009-01-28 03:30,28,4.587,4.587,4.587,4.587,6
NGK09,2009-01-28 04:00,28,4.587,4.587,4.587,4.587,1
NGK09,2009-01-28 04:30,28,4.587,4.587,4.587,4.587,3
NGK09,2009-01-28 05:00,28,4.583,4.583,4.583,4.583,19
NGK09,2009-01-28 06:00,28,4.573,4.573,4.559,4.559,12
NGK09,2009-01-28 07:00,28,4.559,4.599,4.559,4.599,118
NGK09,2009-01-28 07:30,28,4.599,4.649,4.599,4.649,104
NGK09,2009-01-28 08:00,28,4.63,4.72,4.624,4.65,107
NGK09,2009-01-28 08:30,28,4.633,4.655,4.616,4.655,109
NGK09,2009-01-28 09:00,28,4.651,4.652,4.586,4.587,56
NGK09,2009-01-28 09:30,28,4.62,4.64,4.582,4.598,44
NGK09,2009-01-28 10:00,28,4.6,4.6,4.52,4.52,125
NGK09,2009-01-28 10:30,28,4.534,4.534,4.52,4.526,14
NGK09,2009-01-28 11:00,28,4.558,4.57,4.558,4.568,18
NGK09,2009-01-28 11:30,28,4.557,4.572,4.557,4.568,40
NGK09,2009-01-28 12:00,28,4.552,4.552,4.506,4.543,19
NGK09,2009-01-28 12:30,28,4.551,4.56,4.551,4.56,16
NGK09,2009-01-28 13:00,28,4.566,4.581,4.558,4.563,139
NGK09,2009-01-28 13:30,28,4.564,4.605,4.564,4.605,110
NGK09,2009-01-28 15:00,28,4.591,4.592,4.591,4.592,2
NGK09,2009-01-28 15:30,28,4.577,4.578,4.574,4.578,5
NGK09,2009-01-28 18:00,29,4.605,4.605,4.605,4.605,1
NGK09,2009-01-28 18:30,29,4.605,4.605,4.605,4.605,1
NGK09,2009-01-28 19:00,29,4.605,4.605,4.605,4.605,1
NGK09,2009-01-29 04:30,29,4.524,4.524,4.524,4.524,22
NGK09,2009-01-29 05:00,29,4.52,4.52,4.5,4.5,33
NGK09,2009-01-29 05:30,29,4.52,4.52,4.52,4.52,27
NGK09,2009-01-29 06:30,29,4.541,4.566,4.541,4.566,56
NGK09,2009-01-29 07:00,29,4.573,4.605,4.573,4.596,67
NGK09,2009-01-29 07:30,29,4.59,4.59,4.578,4.578,85
NGK09,2009-01-29 08:00,29,4.578,4.624,4.566,4.621,257
NGK09,2009-01-29 08:30,29,4.631,4.653,4.614,4.653,103
NGK09,2009-01-29 09:00,29,4.626,4.636,4.62,4.628,103
NGK09,2009-01-29 09:30,29,4.7,4.705,4.558,4.572,368
NGK09,2009-01-29 10:00,29,4.553,4.61,4.548,4.586,342
NGK09,2009-01-29 10:30,29,4.574,4.589,4.571,4.58,77
NGK09,2009-01-29 11:00,29,4.576,4.602,4.556,4.583,42
NGK09,2009-01-29 11:30,29,4.622,4.622,4.574,4.577,66
NGK09,2009-01-29 12:00,29,4.592,4.592,4.588,4.588,6
NGK09,2009-01-29 12:30,29,4.622,4.65,4.617,4.644,73
NGK09,2009-01-29 13:00,29,4.657,4.737,4.656,4.737,237
NGK09,2009-01-29 13:30,29,4.742,4.778,4.727,4.776,108
NGK09,2009-01-29 14:00,29,4.761,4.768,4.744,4.746,21
NGK09,2009-01-29 14:30,29,4.738,4.743,4.711,4.711,10
NGK09,2009-01-29 15:00,29,4.708,4.708,4.708,4.708,1
NGK09,2009-01-29 16:00,29,4.757,4.757,4.757,4.757,1
NGK09,2009-01-29 18:00,30,4.747,4.747,4.747,4.747,1
NGK09,2009-01-29 22:00,30,4.725,4.725,4.725,4.725,1
NGK09,2009-01-30 05:00,30,4.71,4.71,4.7,4.7,35
NGK09,2009-01-30 05:30,30,4.71,4.71,4.71,4.71,2
NGK09,2009-01-30 06:30,30,4.674,4.677,4.674,4.677,12
NGK09,2009-01-30 07:00,30,4.703,4.712,4.702,4.702,115
NGK09,2009-01-30 07:30,30,4.71,4.782,4.71,4.77,216
NGK09,2009-01-30 08:00,30,4.76,4.76,4.73,4.742,189
NGK09,2009-01-30 08:30,30,4.73,4.735,4.668,4.67,245
NGK09,2009-01-30 09:00,30,4.67,4.684,4.584,4.584,237
NGK09,2009-01-30 09:30,30,4.584,4.628,4.58,4.581,140
NGK09,2009-01-30 10:00,30,4.575,4.612,4.57,4.598,85
NGK09,2009-01-30 10:30,30,4.613,4.613,4.541,4.546,64
NGK09,2009-01-30 11:00,30,4.546,4.57,4.536,4.565,22
NGK09,2009-01-30 11:30,30,4.565,4.618,4.565,4.605,75
NGK09,2009-01-30 12:00,30,4.613,4.62,4.565,4.565,29
NGK09,2009-01-30 12:30,30,4.562,4.571,4.527,4.565,107
NGK09,2009-01-30 13:00,30,4.563,4.594,4.563,4.574,216
NGK09,2009-01-30 13:30,30,4.57,4.572,4.556,4.556,36
NGK09,2009-01-30 14:00,30,4.555,4.555,4.545,4.55,7
NGK09,2009-01-30 14:30,30,4.548,4.564,4.546,4.564,12
NGK09,2009-01-30 15:00,30,4.538,4.538,4.538,4.538,8
NGK09,2009-01-30 16:00,30,4.538,4.554,4.538,4.554,3
NGK09,2009-02-01 17:00,2,4.535,4.535,4.495,4.495,2
NGK09,2009-02-01 22:30,2,4.465,4.465,4.465,4.465,1
NGK09,2009-02-02 03:00,2,4.471,4.471,4.471,4.471,1
NGK09,2009-02-02 03:30,2,4.471,4.471,4.471,4.471,2
NGK09,2009-02-02 04:00,2,4.471,4.471,4.471,4.471,1
NGK09,2009-02-02 05:00,2,4.469,4.469,4.463,4.463,8
NGK09,2009-02-02 05:30,2,4.465,4.465,4.462,4.462,11
NGK09,2009-02-02 06:00,2,4.462,4.466,4.451,4.455,23
NGK09,2009-02-02 06:30,2,4.468,4.468,4.443,4.453,61
NGK09,2009-02-02 07:00,2,4.453,4.468,4.453,4.467,44
NGK09,2009-02-02 07:30,2,4.483,4.499,4.479,4.495,199
NGK09,2009-02-02 08:00,2,4.475,4.506,4.459,4.484,100
NGK09,2009-02-02 08:30,2,4.487,4.56,4.485,4.531,65
NGK09,2009-02-02 09:00,2,4.535,4.61,4.533,4.604,171
NGK09,2009-02-02 09:30,2,4.634,4.634,4.591,4.595,86
NGK09,2009-02-02 10:00,2,4.609,4.678,4.609,4.676,71
NGK09,2009-02-02 10:30,2,4.68,4.77,4.676,4.732,101
NGK09,2009-02-02 11:00,2,4.72,4.773,4.72,4.731,62
NGK09,2009-02-02 11:30,2,4.746,4.787,4.735,4.758,163
NGK09,2009-02-02 12:00,2,4.768,4.77,4.735,4.735,283
NGK09,2009-02-02 12:30,2,4.745,4.804,4.745,4.75,119
NGK09,2009-02-02 13:00,2,4.753,4.792,4.678,4.678,170
NGK09,2009-02-02 13:30,2,4.68,4.704,4.68,4.702,35
NGK09,2009-02-02 14:00,2,4.712,4.714,4.702,4.703,14
NGK09,2009-02-02 15:00,2,4.724,4.724,4.724,4.724,1
NGK09,2009-02-02 16:00,2,4.724,4.724,4.724,4.724,1
NGK09,2009-02-03 04:30,3,4.7,4.7,4.695,4.695,12
NGK09,2009-02-03 05:00,3,4.7,4.7,4.7,4.7,15
NGK09,2009-02-03 06:00,3,4.7,4.7,4.7,4.7,20
NGK09,2009-02-03 06:30,3,4.717,4.725,4.712,4.725,70
NGK09,2009-02-03 07:00,3,4.741,4.741,4.712,4.716,112
NGK09,2009-02-03 07:30,3,4.715,4.823,4.715,4.822,420
NGK09,2009-02-03 08:00,3,4.801,4.811,4.689,4.704,211
NGK09,2009-02-03 08:30,3,4.713,4.744,4.644,4.661,88
NGK09,2009-02-03 09:00,3,4.662,4.667,4.58,4.598,137
NGK09,2009-02-03 09:30,3,4.598,4.64,4.576,4.604,191
NGK09,2009-02-03 10:00,3,4.602,4.619,4.582,4.588,205
NGK09,2009-02-03 10:30,3,4.585,4.586,4.543,4.554,270
NGK09,2009-02-03 11:00,3,4.553,4.585,4.524,4.584,299
NGK09,2009-02-03 11:30,3,4.586,4.618,4.585,4.618,27
NGK09,2009-02-03 12:00,3,4.622,4.636,4.622,4.63,27
NGK09,2009-02-03 12:30,3,4.614,4.662,4.594,4.607,59
NGK09,2009-02-03 13:00,3,4.61,4.685,4.61,4.685,66
NGK09,2009-02-03 13:30,3,4.681,4.687,4.67,4.67,17
NGK09,2009-02-03 14:00,3,4.657,4.657,4.654,4.654,3
NGK09,2009-02-03 14:30,3,4.672,4.672,4.672,4.672,1
NGK09,2009-02-03 15:00,3,4.661,4.661,4.661,4.661,1
NGK09,2009-02-03 15:30,3,4.676,4.676,4.673,4.673,7
NGK09,2009-02-03 16:00,3,4.69,4.69,4.69,4.69,1
NGK09,2009-02-04 03:30,4,4.642,4.642,4.642,4.642,15
NGK09,2009-02-04 04:00,4,4.642,4.642,4.637,4.637,31
NGK09,2009-02-04 04:30,4,4.642,4.654,4.642,4.654,31
NGK09,2009-02-04 05:00,4,4.654,4.671,4.654,4.671,67
NGK09,2009-02-04 05:30,4,4.671,4.671,4.671,4.671,22
NGK09,2009-02-04 06:00,4,4.671,4.696,4.671,4.69,39
NGK09,2009-02-04 06:30,4,4.69,4.705,4.69,4.705,50
NGK09,2009-02-04 07:00,4,4.669,4.696,4.661,4.664,61
NGK09,2009-02-04 07:30,4,4.664,4.68,4.664,4.668,38
NGK09,2009-02-04 08:00,4,4.676,4.718,4.676,4.682,18
NGK09,2009-02-04 08:30,4,4.688,4.745,4.688,4.745,191
NGK09,2009-02-04 09:00,4,4.739,4.781,4.732,4.771,124
NGK09,2009-02-04 09:30,4,4.771,4.811,4.771,4.779,143
NGK09,2009-02-04 10:00,4,4.783,4.839,4.782,4.806,86
NGK09,2009-02-04 10:30,4,4.797,4.825,4.787,4.813,289
NGK09,2009-02-04 11:00,4,4.823,4.823,4.75,4.774,80
NGK09,2009-02-04 11:30,4,4.771,4.796,4.769,4.796,9
NGK09,2009-02-04 12:00,4,4.804,4.807,4.79,4.798,21
NGK09,2009-02-04 12:30,4,4.795,4.798,4.708,4.715,204
NGK09,2009-02-04 13:00,4,4.722,4.775,4.721,4.726,74
NGK09,2009-02-04 13:30,4,4.73,4.753,4.73,4.752,47
NGK09,2009-02-04 14:00,4,4.758,4.762,4.758,4.758,55
NGK09,2009-02-04 15:00,4,4.77,4.77,4.77,4.77,1
NGK09,2009-02-04 15:30,4,4.77,4.77,4.77,4.77,7
NGK09,2009-02-04 23:00,5,4.78,4.78,4.78,4.78,5
NGK09,2009-02-05 05:00,5,4.787,4.788,4.787,4.787,7
NGK09,2009-02-05 05:30,5,4.787,4.792,4.787,4.792,10
NGK09,2009-02-05 06:00,5,4.792,4.796,4.76,4.76,45
NGK09,2009-02-05 06:30,5,4.767,4.782,4.759,4.782,26
NGK09,2009-02-05 07:00,5,4.787,4.805,4.787,4.805,88
NGK09,2009-02-05 07:30,5,4.75,4.789,4.75,4.776,61
NGK09,2009-02-05 08:00,5,4.771,4.807,4.754,4.754,61
NGK09,2009-02-05 08:30,5,4.741,4.75,4.699,4.7,324
NGK09,2009-02-05 09:00,5,4.696,4.696,4.653,4.66,98
NGK09,2009-02-05 09:30,5,4.815,4.815,4.735,4.762,436
NGK09,2009-02-05 10:00,5,4.762,4.793,4.755,4.782,161
NGK09,2009-02-05 10:30,5,4.793,4.795,4.747,4.76,98
NGK09,2009-02-05 11:00,5,4.76,4.796,4.756,4.784,213
NGK09,2009-02-05 11:30,5,4.787,4.834,4.78,4.826,232
NGK09,2009-02-05 12:00,5,4.825,4.857,4.82,4.826,149
NGK09,2009-02-05 12:30,5,4.83,4.83,4.783,4.82,62
NGK09,2009-02-05 13:00,5,4.805,4.805,4.769,4.773,399
NGK09,2009-02-05 13:30,5,4.773,4.785,4.773,4.775,11
NGK09,2009-02-05 14:00,5,4.768,4.772,4.767,4.772,8
NGK09,2009-02-05 14:30,5,4.777,4.778,4.777,4.778,2
NGK09,2009-02-05 15:00,5,4.785,4.786,4.785,4.786,3
NGK09,2009-02-05 17:00,6,4.771,4.771,4.771,4.771,4
NGK09,2009-02-05 23:00,6,4.75,4.75,4.75,4.75,1
NGK09,2009-02-06 07:00,6,4.7,4.706,4.685,4.706,39
NGK09,2009-02-06 07:30,6,4.726,4.74,4.714,4.714,296
NGK09,2009-02-06 08:00,6,4.699,4.703,4.656,4.659,216
NGK09,2009-02-06 08:30,6,4.67,4.715,4.666,4.711,79
NGK09,2009-02-06 09:00,6,4.715,4.777,4.707,4.77,409
NGK09,2009-02-06 09:30,6,4.772,4.79,4.754,4.763,361
NGK09,2009-02-06 10:00,6,4.766,4.783,4.762,4.783,47
NGK09,2009-02-06 10:30,6,4.788,4.788,4.714,4.736,215
NGK09,2009-02-06 11:00,6,4.743,4.77,4.742,4.753,40
NGK09,2009-02-06 11:30,6,4.769,4.771,4.756,4.756,8
NGK09,2009-02-06 12:00,6,4.778,4.848,4.776,4.842,369
NGK09,2009-02-06 12:30,6,4.844,4.931,4.844,4.896,337
NGK09,2009-02-06 13:00,6,4.865,4.91,4.85,4.896,327
NGK09,2009-02-06 13:30,6,4.897,4.898,4.882,4.885,66
NGK09,2009-02-06 14:00,6,4.886,4.888,4.886,4.888,9
NGK09,2009-02-06 15:00,6,4.925,4.927,4.925,4.927,4
NGK09,2009-02-08 17:00,9,4.865,4.865,4.855,4.855,10
NGK09,2009-02-08 18:30,9,4.908,4.908,4.908,4.908,8
NGK09,2009-02-08 19:30,9,4.925,4.925,4.775,4.775,4
NGK09,2009-02-08 20:30,9,4.858,4.858,4.858,4.858,1
NGK09,2009-02-09 06:30,9,4.794,4.807,4.794,4.807,7
NGK09,2009-02-09 07:00,9,4.79,4.84,4.783,4.84,13
NGK09,2009-02-09 07:30,9,4.855,4.856,4.816,4.816,9
NGK09,2009-02-09 08:00,9,4.813,4.886,4.78,4.869,141
NGK09,2009-02-09 08:30,9,4.88,4.98,4.878,4.97,286
NGK09,2009-02-09 09:00,9,4.98,4.98,4.925,4.98,178
NGK09,2009-02-09 09:30,9,4.98,5,4.957,4.996,161
NGK09,2009-02-09 10:00,9,4.981,4.987,4.942,4.944,187
NGK09,2009-02-09 10:30,9,4.944,4.986,4.94,4.94,90
NGK09,2009-02-09 11:00,9,4.935,4.935,4.895,4.895,29
NGK09,2009-02-09 11:30,9,4.879,4.917,4.869,4.905,35
NGK09,2009-02-09 12:00,9,4.924,4.936,4.905,4.912,30
NGK09,2009-02-09 12:30,9,4.934,4.991,4.934,4.991,40
NGK09,2009-02-09 13:00,9,4.992,5.01,4.927,4.93,409
NGK09,2009-02-09 13:30,9,4.932,4.947,4.928,4.928,125
NGK09,2009-02-09 14:00,9,4.924,4.934,4.921,4.934,30
NGK09,2009-02-09 14:30,9,4.933,4.946,4.933,4.945,12
NGK09,2009-02-09 15:00,9,4.961,4.961,4.961,4.961,1
NGK09,2009-02-10 04:00,10,4.9,4.9,4.9,4.9,1
NGK09,2009-02-10 05:30,10,4.946,4.947,4.946,4.946,18
NGK09,2009-02-10 06:30,10,4.943,4.951,4.937,4.937,18
NGK09,2009-02-10 07:00,10,4.95,4.959,4.895,4.959,151
NGK09,2009-02-10 07:30,10,4.948,4.948,4.915,4.921,217
NGK09,2009-02-10 08:00,10,4.918,4.999,4.915,4.974,554
NGK09,2009-02-10 08:30,10,4.967,4.967,4.931,4.942,94
NGK09,2009-02-10 09:00,10,4.936,4.936,4.867,4.869,98
NGK09,2009-02-10 09:30,10,4.87,4.88,4.806,4.835,157
NGK09,2009-02-10 10:00,10,4.834,4.835,4.754,4.802,190
NGK09,2009-02-10 10:30,10,4.781,4.798,4.755,4.797,92
NGK09,2009-02-10 11:00,10,4.816,4.836,4.75,4.789,117
NGK09,2009-02-10 11:30,10,4.795,4.81,4.779,4.808,25
NGK09,2009-02-10 12:00,10,4.807,4.807,4.773,4.8,361
NGK09,2009-02-10 12:30,10,4.781,4.808,4.78,4.791,125
NGK09,2009-02-10 13:00,10,4.751,4.751,4.693,4.7,456
NGK09,2009-02-10 13:30,10,4.705,4.711,4.699,4.704,166
NGK09,2009-02-10 14:00,10,4.706,4.706,4.706,4.706,1
NGK09,2009-02-10 14:30,10,4.688,4.692,4.688,4.692,3
NGK09,2009-02-10 15:00,10,4.679,4.684,4.679,4.681,6
NGK09,2009-02-10 15:30,10,4.68,4.68,4.68,4.68,2
NGK09,2009-02-10 16:00,10,4.684,4.685,4.684,4.685,2
NGK09,2009-02-10 23:00,11,4.694,4.694,4.694,4.694,1
NGK09,2009-02-11 02:00,11,4.703,4.703,4.696,4.696,4
NGK09,2009-02-11 03:00,11,4.694,4.694,4.694,4.694,1
NGK09,2009-02-11 04:00,11,4.69,4.69,4.69,4.69,10
NGK09,2009-02-11 04:30,11,4.694,4.694,4.694,4.694,4
NGK09,2009-02-11 05:00,11,4.694,4.715,4.694,4.715,20
NGK09,2009-02-11 06:00,11,4.715,4.721,4.715,4.721,21
NGK09,2009-02-11 06:30,11,4.706,4.706,4.706,4.706,1
NGK09,2009-02-11 07:00,11,4.706,4.734,4.702,4.734,137
NGK09,2009-02-11 07:30,11,4.733,4.77,4.726,4.75,55
NGK09,2009-02-11 08:00,11,4.757,4.774,4.724,4.724,122
NGK09,2009-02-11 08:30,11,4.733,4.766,4.72,4.744,103
NGK09,2009-02-11 09:00,11,4.741,4.741,4.624,4.624,101
NGK09,2009-02-11 09:30,11,4.646,4.67,4.607,4.656,53
NGK09,2009-02-11 10:00,11,4.645,4.69,4.64,4.67,44
NGK09,2009-02-11 10:30,11,4.674,4.761,4.674,4.75,224
NGK09,2009-02-11 11:00,11,4.744,4.874,4.744,4.834,118
NGK09,2009-02-11 11:30,11,4.796,4.805,4.713,4.745,75
NGK09,2009-02-11 12:00,11,4.766,4.768,4.747,4.755,10
NGK09,2009-02-11 12:30,11,4.747,4.747,4.636,4.653,192
NGK09,2009-02-11 13:00,11,4.666,4.698,4.615,4.666,206
NGK09,2009-02-11 13:30,11,4.665,4.71,4.665,4.707,40
NGK09,2009-02-11 14:00,11,4.715,4.715,4.713,4.713,2
NGK09,2009-02-11 14:30,11,4.709,4.709,4.709,4.709,1
NGK09,2009-02-11 15:00,11,4.7,4.7,4.7,4.7,4
NGK09,2009-02-11 15:30,11,4.712,4.712,4.712,4.712,1
NGK09,2009-02-11 21:30,12,4.715,4.715,4.715,4.715,1
NGK09,2009-02-11 22:00,12,4.734,4.764,4.731,4.731,10
NGK09,2009-02-11 22:30,12,4.739,4.74,4.731,4.731,5
NGK09,2009-02-11 23:00,12,4.739,4.739,4.739,4.739,1
NGK09,2009-02-11 23:30,12,4.731,4.731,4.731,4.731,11
NGK09,2009-02-12 03:00,12,4.717,4.717,4.713,4.713,40
NGK09,2009-02-12 03:30,12,4.713,4.713,4.713,4.713,1
NGK09,2009-02-12 04:00,12,4.705,4.705,4.705,4.705,29
NGK09,2009-02-12 04:30,12,4.703,4.703,4.703,4.703,1
NGK09,2009-02-12 06:00,12,4.71,4.71,4.71,4.71,1
NGK09,2009-02-12 06:30,12,4.742,4.742,4.731,4.731,39
NGK09,2009-02-12 07:00,12,4.738,4.738,4.722,4.722,47
NGK09,2009-02-12 07:30,12,4.731,4.755,4.731,4.743,11
NGK09,2009-02-12 08:00,12,4.748,4.748,4.679,4.69,170
NGK09,2009-02-12 08:30,12,4.678,4.678,4.592,4.594,224
NGK09,2009-02-12 09:00,12,4.591,4.636,4.579,4.635,120
NGK09,2009-02-12 09:30,12,4.618,4.618,4.495,4.57,188
NGK09,2009-02-12 10:00,12,4.564,4.587,4.542,4.584,124
NGK09,2009-02-12 10:30,12,4.594,4.612,4.577,4.592,165
NGK09,2009-02-12 11:00,12,4.604,4.635,4.575,4.635,43
NGK09,2009-02-12 11:30,12,4.615,4.615,4.594,4.598,24
NGK09,2009-02-12 12:00,12,4.587,4.596,4.575,4.577,33
NGK09,2009-02-12 12:30,12,4.602,4.602,4.568,4.572,70
NGK09,2009-02-12 13:00,12,4.59,4.62,4.588,4.597,146
NGK09,2009-02-12 13:30,12,4.597,4.614,4.595,4.6,37
NGK09,2009-02-12 14:00,12,4.605,4.615,4.605,4.613,43
NGK09,2009-02-12 14:30,12,4.614,4.62,4.614,4.62,16
NGK09,2009-02-12 15:00,12,4.624,4.634,4.624,4.63,4
NGK09,2009-02-12 15:30,12,4.614,4.614,4.614,4.614,1
NGK09,2009-02-12 16:00,12,4.614,4.614,4.614,4.614,1
NGK09,2009-02-12 23:30,13,4.625,4.625,4.625,4.625,1
NGK09,2009-02-13 02:00,13,4.62,4.62,4.62,4.62,1
NGK09,2009-02-13 02:30,13,4.603,4.603,4.603,4.603,2
NGK09,2009-02-13 03:30,13,4.608,4.608,4.608,4.608,1
NGK09,2009-02-13 04:30,13,4.614,4.614,4.614,4.614,1
NGK09,2009-02-13 05:00,13,4.605,4.607,4.602,4.602,21
NGK09,2009-02-13 05:30,13,4.598,4.6,4.595,4.595,45
NGK09,2009-02-13 06:00,13,4.592,4.605,4.592,4.605,25
NGK09,2009-02-13 06:30,13,4.598,4.601,4.598,4.601,29
NGK09,2009-02-13 07:00,13,4.599,4.605,4.599,4.605,29
NGK09,2009-02-13 07:30,13,4.63,4.63,4.591,4.591,37
NGK09,2009-02-13 08:00,13,4.599,4.599,4.545,4.555,113
NGK09,2009-02-13 08:30,13,4.566,4.567,4.508,4.525,400
NGK09,2009-02-13 09:00,13,4.53,4.541,4.517,4.54,129
NGK09,2009-02-13 09:30,13,4.54,4.575,4.522,4.543,48
NGK09,2009-02-13 10:00,13,4.545,4.545,4.505,4.52,60
NGK09,2009-02-13 10:30,13,4.524,4.526,4.499,4.501,123
NGK09,2009-02-13 11:00,13,4.495,4.519,4.495,4.515,95
NGK09,2009-02-13 11:30,13,4.545,4.545,4.543,4.545,5
NGK09,2009-02-13 12:00,13,4.55,4.56,4.534,4.535,135
NGK09,2009-02-13 12:30,13,4.539,4.547,4.521,4.544,139
NGK09,2009-02-13 13:00,13,4.53,4.555,4.529,4.555,63
NGK09,2009-02-13 13:30,13,4.556,4.557,4.547,4.548,22
NGK09,2009-02-13 15:00,13,4.547,4.553,4.546,4.546,6
NGK09,2009-02-13 15:30,13,4.535,4.535,4.535,4.535,19
NGK09,2009-02-15 17:00,17,4.45,4.45,4.35,4.392,37
NGK09,2009-02-15 17:30,17,4.381,4.381,4.381,4.381,1
NGK09,2009-02-16 02:00,17,4.391,4.391,4.391,4.391,1
NGK09,2009-02-16 02:30,17,4.38,4.38,4.376,4.376,3
NGK09,2009-02-16 03:00,17,4.388,4.393,4.388,4.393,3
NGK09,2009-02-16 03:30,17,4.402,4.412,4.402,4.412,44
NGK09,2009-02-16 04:00,17,4.417,4.422,4.41,4.422,39
NGK09,2009-02-16 04:30,17,4.422,4.422,4.422,4.422,2
NGK09,2009-02-16 05:00,17,4.43,4.432,4.43,4.432,3
NGK09,2009-02-16 05:30,17,4.433,4.44,4.426,4.426,56
NGK09,2009-02-16 06:00,17,4.437,4.437,4.437,4.437,35
NGK09,2009-02-16 06:30,17,4.441,4.444,4.441,4.442,37
NGK09,2009-02-16 07:00,17,4.444,4.446,4.444,4.446,7
NGK09,2009-02-16 07:30,17,4.443,4.443,4.443,4.443,4
NGK09,2009-02-16 08:00,17,4.442,4.449,4.434,4.434,22
NGK09,2009-02-16 12:00,17,4.4,4.4,4.4,4.4,6
NGK09,2009-02-16 13:30,17,4.4,4.4,4.39,4.39,7
NGK09,2009-02-17 00:30,17,4.409,4.409,4.409,4.409,1
NGK09,2009-02-17 01:00,17,4.409,4.409,4.409,4.409,1
NGK09,2009-02-17 04:30,17,4.391,4.391,4.391,4.391,1
NGK09,2009-02-17 05:00,17,4.402,4.402,4.39,4.39,4
NGK09,2009-02-17 06:30,17,4.399,4.399,4.39,4.39,2
NGK09,2009-02-17 07:00,17,4.384,4.384,4.379,4.379,34
NGK09,2009-02-17 07:30,17,4.381,4.381,4.374,4.378,35
NGK09,2009-02-17 08:00,17,4.378,4.379,4.344,4.366,439
NGK09,2009-02-17 08:30,17,4.369,4.369,4.324,4.324,297
NGK09,2009-02-17 09:00,17,4.312,4.325,4.294,4.31,227
NGK09,2009-02-17 09:30,17,4.315,4.339,4.304,4.308,99
NGK09,2009-02-17 10:00,17,4.311,4.34,4.311,4.34,38
NGK09,2009-02-17 10:30,17,4.347,4.353,4.331,4.331,102
NGK09,2009-02-17 11:00,17,4.345,4.355,4.331,4.331,27
NGK09,2009-02-17 11:30,17,4.343,4.35,4.32,4.324,110
NGK09,2009-02-17 12:00,17,4.317,4.33,4.314,4.33,52
NGK09,2009-02-17 12:30,17,4.315,4.331,4.315,4.318,69
NGK09,2009-02-17 13:00,17,4.318,4.318,4.306,4.307,168
NGK09,2009-02-17 13:30,17,4.313,4.315,4.291,4.297,119
NGK09,2009-02-17 14:00,17,4.3,4.3,4.286,4.286,22
NGK09,2009-02-17 14:30,17,4.283,4.295,4.272,4.275,90
NGK09,2009-02-17 15:00,17,4.272,4.272,4.257,4.257,46
NGK09,2009-02-17 15:30,17,4.261,4.261,4.26,4.26,2
NGK09,2009-02-17 16:00,17,4.259,4.259,4.259,4.259,1
NGK09,2009-02-17 17:00,18,4.276,4.276,4.276,4.276,2
NGK09,2009-02-17 18:00,18,4.262,4.262,4.261,4.261,2
NGK09,2009-02-17 19:30,18,4.246,4.246,4.246,4.246,1
NGK09,2009-02-18 01:30,18,4.265,4.265,4.265,4.265,5
NGK09,2009-02-18 03:00,18,4.271,4.271,4.271,4.271,4
NGK09,2009-02-18 04:30,18,4.271,4.271,4.271,4.271,2
NGK09,2009-02-18 05:30,18,4.279,4.279,4.275,4.275,2
NGK09,2009-02-18 06:00,18,4.263,4.263,4.17,4.17,129
NGK09,2009-02-18 06:30,18,4.195,4.209,4.195,4.209,145
NGK09,2009-02-18 07:00,18,4.239,4.239,4.227,4.227,33
NGK09,2009-02-18 07:30,18,4.25,4.265,4.245,4.247,89
NGK09,2009-02-18 08:00,18,4.231,4.29,4.225,4.29,89
NGK09,2009-02-18 08:30,18,4.279,4.291,4.252,4.262,45
NGK09,2009-02-18 09:00,18,4.271,4.286,4.263,4.264,51
NGK09,2009-02-18 09:30,18,4.265,4.28,4.257,4.277,90
NGK09,2009-02-18 10:00,18,4.275,4.28,4.249,4.249,76
NGK09,2009-02-18 10:30,18,4.235,4.25,4.229,4.246,77
NGK09,2009-02-18 11:00,18,4.26,4.26,4.226,4.226,47
NGK09,2009-02-18 11:30,18,4.229,4.255,4.222,4.254,19
NGK09,2009-02-18 12:00,18,4.248,4.25,4.22,4.228,28
NGK09,2009-02-18 12:30,18,4.241,4.241,4.23,4.231,138
NGK09,2009-02-18 13:00,18,4.243,4.344,4.243,4.32,231
NGK09,2009-02-18 13:30,18,4.317,4.36,4.315,4.344,47
NGK09,2009-02-18 14:00,18,4.328,4.338,4.328,4.338,3
NGK09,2009-02-18 14:30,18,4.339,4.357,4.331,4.331,29
NGK09,2009-02-18 15:00,18,4.335,4.338,4.331,4.331,9
NGK09,2009-02-18 15:30,18,4.337,4.337,4.329,4.332,10
NGK09,2009-02-18 17:30,19,4.364,4.364,4.364,4.364,1
NGK09,2009-02-18 18:00,19,4.365,4.365,4.365,4.365,1
NGK09,2009-02-18 18:30,19,4.38,4.38,4.38,4.38,1
NGK09,2009-02-19 03:00,19,4.347,4.347,4.347,4.347,1
NGK09,2009-02-19 05:30,19,4.364,4.372,4.364,4.372,14
NGK09,2009-02-19 06:00,19,4.365,4.365,4.362,4.362,12
NGK09,2009-02-19 06:30,19,4.373,4.373,4.37,4.37,2
NGK09,2009-02-19 07:00,19,4.37,4.37,4.34,4.34,10
NGK09,2009-02-19 07:30,19,4.327,4.328,4.325,4.327,114
NGK09,2009-02-19 08:00,19,4.332,4.332,4.273,4.291,103
NGK09,2009-02-19 08:30,19,4.277,4.31,4.277,4.304,74
NGK09,2009-02-19 09:00,19,4.302,4.302,4.2,4.2,115
NGK09,2009-02-19 09:30,19,4.214,4.214,4.11,4.13,413
NGK09,2009-02-19 10:00,19,4.159,4.182,4.143,4.182,67
NGK09,2009-02-19 10:30,19,4.182,4.195,4.154,4.168,174
NGK09,2009-02-19 11:00,19,4.17,4.2,4.17,4.2,25
NGK09,2009-02-19 11:30,19,4.18,4.18,4.163,4.175,25
NGK09,2009-02-19 12:00,19,4.188,4.196,4.17,4.17,104
NGK09,2009-02-19 12:30,19,4.187,4.204,4.184,4.201,52
NGK09,2009-02-19 13:00,19,4.202,4.221,4.177,4.199,190
NGK09,2009-02-19 13:30,19,4.2,4.2,4.178,4.19,41
NGK09,2009-02-19 14:00,19,4.188,4.193,4.178,4.181,22
NGK09,2009-02-19 14:30,19,4.19,4.203,4.19,4.203,9
NGK09,2009-02-19 15:30,19,4.2,4.203,4.188,4.188,9
NGK09,2009-02-19 16:00,19,4.188,4.188,4.187,4.187,2
NGK09,2009-02-19 19:30,20,4.19,4.19,4.19,4.19,16
NGK09,2009-02-19 20:00,20,4.19,4.19,4.19,4.19,28
NGK09,2009-02-19 20:30,20,4.175,4.175,4.175,4.175,1
NGK09,2009-02-20 00:00,20,4.144,4.144,4.143,4.143,2
NGK09,2009-02-20 04:30,20,4.161,4.161,4.161,4.161,3
NGK09,2009-02-20 05:30,20,4.161,4.161,4.156,4.157,10
NGK09,2009-02-20 06:00,20,4.152,4.153,4.152,4.152,8
NGK09,2009-02-20 06:30,20,4.152,4.152,4.044,4.081,36
NGK09,2009-02-20 07:00,20,4.094,4.094,4.094,4.094,1
NGK09,2009-02-20 07:30,20,4.09,4.094,4.09,4.094,8
NGK09,2009-02-20 08:00,20,4.094,4.153,4.09,4.14,177
NGK09,2009-02-20 08:30,20,4.146,4.146,4.115,4.138,74
NGK09,2009-02-20 09:00,20,4.138,4.142,4.115,4.125,99
NGK09,2009-02-20 09:30,20,4.131,4.133,4.08,4.096,54
NGK09,2009-02-20 10:00,20,4.101,4.116,4.091,4.116,61
NGK09,2009-02-20 10:30,20,4.114,4.128,4.11,4.11,56
NGK09,2009-02-20 11:00,20,4.113,4.121,4.106,4.11,43
NGK09,2009-02-20 11:30,20,4.119,4.126,4.102,4.102,55
NGK09,2009-02-20 12:00,20,4.098,4.098,4.082,4.089,94
NGK09,2009-02-20 12:30,20,4.093,4.107,4.089,4.106,24
NGK09,2009-02-20 13:00,20,4.098,4.131,4.092,4.131,183
NGK09,2009-02-20 13:30,20,4.13,4.134,4.125,4.13,139
NGK09,2009-02-20 14:00,20,4.124,4.137,4.124,4.137,6
NGK09,2009-02-20 14:30,20,4.137,4.137,4.131,4.135,3
NGK09,2009-02-20 15:00,20,4.138,4.138,4.138,4.138,8
NGK09,2009-02-20 15:30,20,4.129,4.129,4.127,4.127,8
NGK09,2009-02-22 17:00,23,4.161,4.178,4.161,4.178,2
NGK09,2009-02-22 21:00,23,4.184,4.184,4.181,4.181,2
NGK09,2009-02-22 21:30,23,4.146,4.146,4.146,4.146,1
NGK09,2009-02-22 23:00,23,4.131,4.131,4.13,4.13,2
NGK09,2009-02-23 02:00,23,4.133,4.133,4.133,4.133,1
NGK09,2009-02-23 03:30,23,4.143,4.148,4.143,4.148,19
NGK09,2009-02-23 07:00,23,4.161,4.161,4.148,4.15,84
NGK09,2009-02-23 07:30,23,4.15,4.223,4.15,4.209,18
NGK09,2009-02-23 08:00,23,4.217,4.272,4.205,4.253,160
NGK09,2009-02-23 08:30,23,4.253,4.253,4.182,4.188,143
NGK09,2009-02-23 09:00,23,4.198,4.199,4.145,4.169,51
NGK09,2009-02-23 09:30,23,4.16,4.161,4.129,4.161,98
NGK09,2009-02-23 10:00,23,4.158,4.215,4.154,4.2,85
NGK09,2009-02-23 10:30,23,4.201,4.211,4.188,4.211,145
NGK09,2009-02-23 11:00,23,4.213,4.23,4.155,4.155,22
NGK09,2009-02-23 11:30,23,4.157,4.157,4.132,4.132,14
NGK09,2009-02-23 12:00,23,4.163,4.188,4.152,4.159,27
NGK09,2009-02-23 12:30,23,4.161,4.161,4.121,4.129,139
NGK09,2009-02-23 13:00,23,4.148,4.19,4.148,4.19,86
NGK09,2009-02-23 13:30,23,4.19,4.203,4.176,4.181,77
NGK09,2009-02-23 14:00,23,4.18,4.199,4.18,4.189,16
NGK09,2009-02-23 14:30,23,4.185,4.185,4.173,4.173,17
NGK09,2009-02-23 15:00,23,4.188,4.19,4.188,4.188,4
NGK09,2009-02-23 15:30,23,4.175,4.175,4.172,4.172,2
NGK09,2009-02-23 17:30,24,4.09,4.09,4.09,4.09,1
NGK09,2009-02-23 18:00,24,4.09,4.09,4.09,4.09,1
NGK09,2009-02-23 18:30,24,4.08,4.08,4.08,4.08,1
NGK09,2009-02-23 19:30,24,4.082,4.082,4.079,4.079,34
NGK09,2009-02-24 03:00,24,4.1,4.1,4.094,4.094,2
NGK09,2009-02-24 04:00,24,4.11,4.11,4.095,4.095,9
NGK09,2009-02-24 04:30,24,4.11,4.11,4.105,4.105,3
NGK09,2009-02-24 05:00,24,4.108,4.109,4.108,4.109,15
NGK09,2009-02-24 05:30,24,4.11,4.11,4.109,4.109,5
NGK09,2009-02-24 06:00,24,4.101,4.121,4.1,4.121,16
NGK09,2009-02-24 06:30,24,4.14,4.14,4.14,4.14,1
NGK09,2009-02-24 07:00,24,4.15,4.15,4.131,4.134,46
NGK09,2009-02-24 07:30,24,4.132,4.172,4.132,4.167,74
NGK09,2009-02-24 08:00,24,4.167,4.243,4.167,4.208,463
NGK09,2009-02-24 08:30,24,4.206,4.213,4.179,4.193,205
NGK09,2009-02-24 09:00,24,4.188,4.188,4.16,4.185,92
NGK09,2009-02-24 09:30,24,4.188,4.188,4.137,4.14,86
NGK09,2009-02-24 10:00,24,4.146,4.178,4.146,4.17,94
NGK09,2009-02-24 10:30,24,4.172,4.175,4.155,4.157,59
NGK09,2009-02-24 11:00,24,4.167,4.17,4.16,4.167,26
NGK09,2009-02-24 11:30,24,4.171,4.193,4.171,4.19,45
NGK09,2009-02-24 12:00,24,4.194,4.236,4.179,4.236,173
NGK09,2009-02-24 12:30,24,4.241,4.292,4.241,4.266,360
NGK09,2009-02-24 13:00,24,4.264,4.287,4.258,4.286,272
NGK09,2009-02-24 13:30,24,4.286,4.286,4.27,4.276,87
NGK09,2009-02-24 14:00,24,4.28,4.288,4.274,4.288,85
NGK09,2009-02-24 14:30,24,4.28,4.285,4.279,4.28,43
NGK09,2009-02-24 15:00,24,4.283,4.291,4.283,4.283,51
NGK09,2009-02-24 15:30,24,4.286,4.31,4.284,4.304,23
NGK09,2009-02-24 16:00,24,4.309,4.309,4.297,4.297,3
NGK09,2009-02-24 17:30,25,4.286,4.286,4.286,4.286,1
NGK09,2009-02-24 18:30,25,4.294,4.294,4.294,4.294,2
NGK09,2009-02-24 19:30,25,4.292,4.292,4.281,4.281,5
NGK09,2009-02-24 20:30,25,4.281,4.281,4.281,4.281,1
NGK09,2009-02-24 21:00,25,4.281,4.281,4.281,4.281,10
NGK09,2009-02-24 22:30,25,4.276,4.276,4.273,4.273,25
NGK09,2009-02-25 01:00,25,4.27,4.27,4.27,4.27,7
NGK09,2009-02-25 01:30,25,4.27,4.27,4.27,4.27,3
NGK09,2009-02-25 03:30,25,4.275,4.28,4.275,4.28,2
NGK09,2009-02-25 06:00,25,4.28,4.28,4.279,4.28,30
NGK09,2009-02-25 06:30,25,4.285,4.285,4.275,4.275,35
NGK09,2009-02-25 07:00,25,4.272,4.275,4.264,4.274,15
NGK09,2009-02-25 07:30,25,4.266,4.266,4.243,4.245,175
NGK09,2009-02-25 08:00,25,4.248,4.277,4.244,4.271,236
NGK09,2009-02-25 08:30,25,4.268,4.268,4.226,4.231,218
NGK09,2009-02-25 09:00,25,4.229,4.232,4.206,4.225,132
NGK09,2009-02-25 09:30,25,4.231,4.233,4.155,4.155,378
NGK09,2009-02-25 10:00,25,4.154,4.192,4.152,4.185,239
NGK09,2009-02-25 10:30,25,4.187,4.203,4.176,4.192,177
NGK09,2009-02-25 11:00,25,4.193,4.193,4.155,4.161,88
NGK09,2009-02-25 11:30,25,4.154,4.162,4.132,4.14,116
NGK09,2009-02-25 12:00,25,4.147,4.155,4.114,4.115,200
NGK09,2009-02-25 12:30,25,4.115,4.14,4.084,4.132,211
NGK09,2009-02-25 13:00,25,4.112,4.158,4.09,4.125,613
NGK09,2009-02-25 13:30,25,4.125,4.144,4.124,4.136,148
NGK09,2009-02-25 14:00,25,4.135,4.144,4.134,4.144,9
NGK09,2009-02-25 14:30,25,4.144,4.145,4.132,4.137,57
NGK09,2009-02-25 15:00,25,4.138,4.14,4.138,4.14,5
NGK09,2009-02-25 15:30,25,4.143,4.147,4.143,4.147,2
NGK09,2009-02-25 17:00,26,4.12,4.149,4.12,4.149,6
NGK09,2009-02-25 17:30,26,4.155,4.155,4.155,4.155,1
NGK09,2009-02-25 18:00,26,4.155,4.155,4.155,4.155,2
NGK09,2009-02-25 18:30,26,4.155,4.155,4.155,4.155,2
NGK09,2009-02-25 19:00,26,4.152,4.152,4.152,4.152,1
NGK09,2009-02-25 19:30,26,4.155,4.155,4.155,4.155,21
NGK09,2009-02-25 20:30,26,4.165,4.165,4.165,4.165,1
NGK09,2009-02-25 21:00,26,4.156,4.156,4.156,4.156,1
NGK09,2009-02-25 21:30,26,4.156,4.156,4.156,4.156,6
NGK09,2009-02-25 22:30,26,4.165,4.165,4.165,4.165,10
NGK09,2009-02-25 23:30,26,4.156,4.156,4.156,4.156,1
NGK09,2009-02-26 02:00,26,4.148,4.156,4.148,4.156,2
NGK09,2009-02-26 02:30,26,4.149,4.149,4.149,4.149,1
NGK09,2009-02-26 04:30,26,4.155,4.164,4.155,4.164,4
NGK09,2009-02-26 05:00,26,4.16,4.16,4.15,4.15,11
NGK09,2009-02-26 05:30,26,4.148,4.148,4.148,4.148,3
NGK09,2009-02-26 06:00,26,4.13,4.13,4.127,4.127,14
NGK09,2009-02-26 06:30,26,4.118,4.127,4.118,4.127,58
NGK09,2009-02-26 07:00,26,4.127,4.128,4.122,4.124,81
NGK09,2009-02-26 07:30,26,4.123,4.151,4.118,4.139,393
NGK09,2009-02-26 08:00,26,4.144,4.17,4.115,4.145,371
NGK09,2009-02-26 08:30,26,4.152,4.195,4.14,4.185,197
NGK09,2009-02-26 09:00,26,4.178,4.187,4.147,4.147,156
NGK09,2009-02-26 09:30,26,4.13,4.173,4.105,4.152,249
NGK09,2009-02-26 10:00,26,4.151,4.155,4.144,4.148,39
NGK09,2009-02-26 10:30,26,4.131,4.171,4.13,4.165,167
NGK09,2009-02-26 11:00,26,4.165,4.213,4.164,4.19,396
NGK09,2009-02-26 11:30,26,4.185,4.197,4.161,4.183,168
NGK09,2009-02-26 12:00,26,4.187,4.19,4.166,4.171,66
NGK09,2009-02-26 12:30,26,4.163,4.187,4.163,4.18,80
NGK09,2009-02-26 13:00,26,4.173,4.192,4.148,4.174,192
NGK09,2009-02-26 13:30,26,4.172,4.177,4.169,4.169,34
NGK09,2009-02-26 14:00,26,4.169,4.175,4.165,4.166,171
NGK09,2009-02-26 14:30,26,4.168,4.182,4.168,4.182,36
NGK09,2009-02-26 15:00,26,4.181,4.182,4.181,4.182,3
NGK09,2009-02-26 15:30,26,4.19,4.19,4.19,4.19,2
NGK09,2009-02-26 17:00,27,4.12,4.12,4.12,4.12,1
NGK09,2009-02-26 17:30,27,4.189,4.189,4.189,4.189,1
NGK09,2009-02-26 19:30,27,4.168,4.215,4.168,4.215,5
NGK09,2009-02-27 02:00,27,4.164,4.164,4.164,4.164,6
NGK09,2009-02-27 03:30,27,4.15,4.15,4.15,4.15,1
NGK09,2009-02-27 05:30,27,4.136,4.139,4.132,4.133,20
NGK09,2009-02-27 06:00,27,4.132,4.135,4.114,4.114,19
NGK09,2009-02-27 06:30,27,4.114,4.116,4.107,4.115,25
NGK09,2009-02-27 07:00,27,4.115,4.115,4.07,4.088,185
NGK09,2009-02-27 07:30,27,4.086,4.1,4.078,4.091,202
NGK09,2009-02-27 08:00,27,4.084,4.084,4.025,4.038,334
NGK09,2009-02-27 08:30,27,4.039,4.039,4.005,4.03,259
NGK09,2009-02-27 09:00,27,4.035,4.073,4.033,4.068,177
NGK09,2009-02-27 09:30,27,4.071,4.078,4.05,4.06,195
NGK09,2009-02-27 10:00,27,4.07,4.077,4.05,4.075,106
NGK09,2009-02-27 10:30,27,4.065,4.194,4.058,4.179,343
NGK09,2009-02-27 11:00,27,4.185,4.28,4.185,4.266,551
NGK09,2009-02-27 11:30,27,4.273,4.35,4.271,4.298,549
NGK09,2009-02-27 12:00,27,4.302,4.375,4.299,4.334,302
NGK09,2009-02-27 12:30,27,4.342,4.36,4.273,4.317,180
NGK09,2009-02-27 13:00,27,4.309,4.32,4.26,4.28,387
NGK09,2009-02-27 13:30,27,4.283,4.283,4.18,4.28,162
NGK09,2009-02-27 14:00,27,4.28,4.29,4.277,4.283,21
NGK09,2009-02-27 14:30,27,4.286,4.286,4.286,4.286,1
NGK09,2009-02-27 15:00,27,4.276,4.283,4.276,4.283,3
NGK09,2009-03-01 17:00,2,4.345,4.356,4.289,4.302,34
NGK09,2009-03-01 17:30,2,4.314,4.331,4.307,4.311,11
NGK09,2009-03-01 18:00,2,4.318,4.318,4.318,4.318,1
NGK09,2009-03-01 18:30,2,4.337,4.338,4.337,4.338,2
NGK09,2009-03-01 20:00,2,4.333,4.339,4.333,4.339,35
NGK09,2009-03-02 01:00,2,4.328,4.328,4.328,4.328,4
NGK09,2009-03-02 01:30,2,4.331,4.331,4.331,4.331,1
NGK09,2009-03-02 02:30,2,4.32,4.32,4.306,4.306,8
NGK09,2009-03-02 03:00,2,4.306,4.306,4.304,4.304,11
NGK09,2009-03-02 03:30,2,4.301,4.301,4.301,4.301,4
NGK09,2009-03-02 04:00,2,4.305,4.305,4.305,4.305,16
NGK09,2009-03-02 04:30,2,4.305,4.305,4.305,4.305,34
NGK09,2009-03-02 05:00,2,4.296,4.297,4.296,4.297,6
NGK09,2009-03-02 05:30,2,4.296,4.296,4.296,4.296,1
NGK09,2009-03-02 06:00,2,4.296,4.296,4.289,4.289,18
NGK09,2009-03-02 06:30,2,4.279,4.303,4.278,4.303,44
NGK09,2009-03-02 07:00,2,4.311,4.323,4.311,4.317,106
NGK09,2009-03-02 07:30,2,4.303,4.31,4.281,4.302,167
NGK09,2009-03-02 08:00,2,4.29,4.403,4.242,4.366,791
NGK09,2009-03-02 08:30,2,4.379,4.413,4.374,4.396,235
NGK09,2009-03-02 09:00,2,4.401,4.41,4.374,4.377,150
NGK09,2009-03-02 09:30,2,4.374,4.389,4.309,4.309,427
NGK09,2009-03-02 10:00,2,4.299,4.304,4.267,4.292,412
NGK09,2009-03-02 10:30,2,4.288,4.288,4.21,4.225,326
NGK09,2009-03-02 11:00,2,4.223,4.223,4.195,4.214,201
NGK09,2009-03-02 11:30,2,4.21,4.211,4.14,4.154,403
NGK09,2009-03-02 12:00,2,4.149,4.162,4.142,4.158,185
NGK09,2009-03-02 12:30,2,4.158,4.235,4.151,4.228,116
NGK09,2009-03-02 13:00,2,4.22,4.237,4.196,4.23,348
NGK09,2009-03-02 13:30,2,4.23,4.243,4.228,4.233,75
NGK09,2009-03-02 14:00,2,4.235,4.235,4.216,4.216,24
NGK09,2009-03-02 14:30,2,4.232,4.233,4.23,4.233,6
NGK09,2009-03-02 15:00,2,4.228,4.26,4.228,4.247,90
NGK09,2009-03-02 15:30,2,4.259,4.26,4.252,4.258,5
NGK09,2009-03-02 17:00,3,4.249,4.256,4.241,4.256,10
NGK09,2009-03-02 18:00,3,4.253,4.253,4.253,4.253,1
NGK09,2009-03-02 19:30,3,4.254,4.269,4.254,4.269,33
NGK09,2009-03-02 20:00,3,4.275,4.281,4.275,4.281,11
NGK09,2009-03-02 21:00,3,4.282,4.282,4.282,4.282,2
NGK09,2009-03-02 22:00,3,4.295,4.311,4.295,4.301,12
NGK09,2009-03-02 23:30,3,4.28,4.28,4.28,4.28,1
NGK09,2009-03-03 01:30,3,4.278,4.278,4.278,4.278,1
NGK09,2009-03-03 02:00,3,4.282,4.282,4.282,4.282,1
NGK09,2009-03-03 04:00,3,4.29,4.29,4.284,4.284,2
NGK09,2009-03-03 04:30,3,4.29,4.29,4.285,4.285,2
NGK09,2009-03-03 06:00,3,4.286,4.315,4.286,4.315,10
NGK09,2009-03-03 06:30,3,4.315,4.333,4.315,4.322,13
NGK09,2009-03-03 07:00,3,4.33,4.362,4.328,4.353,112
NGK09,2009-03-03 07:30,3,4.35,4.35,4.315,4.323,55
NGK09,2009-03-03 08:00,3,4.333,4.391,4.324,4.351,361
NGK09,2009-03-03 08:30,3,4.35,4.364,4.322,4.357,292
NGK09,2009-03-03 09:00,3,4.358,4.364,4.334,4.352,202
NGK09,2009-03-03 09:30,3,4.353,4.39,4.333,4.39,335
NGK09,2009-03-03 10:00,3,4.39,4.39,4.298,4.318,414
NGK09,2009-03-03 10:30,3,4.325,4.33,4.253,4.27,177
NGK09,2009-03-03 11:00,3,4.274,4.313,4.274,4.312,191
NGK09,2009-03-03 11:30,3,4.312,4.313,4.28,4.289,41
NGK09,2009-03-03 12:00,3,4.287,4.311,4.272,4.297,41
NGK09,2009-03-03 12:30,3,4.297,4.306,4.293,4.303,36
NGK09,2009-03-03 13:00,3,4.307,4.355,4.307,4.35,572
NGK09,2009-03-03 13:30,3,4.349,4.36,4.343,4.357,229
NGK09,2009-03-03 14:00,3,4.366,4.366,4.355,4.359,58
NGK09,2009-03-03 14:30,3,4.36,4.367,4.357,4.367,47
NGK09,2009-03-03 15:00,3,4.363,4.363,4.363,4.363,1
NGK09,2009-03-03 15:30,3,4.363,4.363,4.361,4.361,4
NGK09,2009-03-03 17:30,4,4.347,4.347,4.347,4.347,1
NGK09,2009-03-03 18:00,4,4.35,4.35,4.35,4.35,2
NGK09,2009-03-03 21:00,4,4.36,4.36,4.351,4.351,3
NGK09,2009-03-03 21:30,4,4.362,4.362,4.362,4.362,1
NGK09,2009-03-03 22:00,4,4.362,4.362,4.362,4.362,1
NGK09,2009-03-04 00:30,4,4.354,4.354,4.354,4.354,1
NGK09,2009-03-04 02:00,4,4.343,4.343,4.343,4.343,4
NGK09,2009-03-04 03:30,4,4.337,4.337,4.337,4.337,1
NGK09,2009-03-04 04:00,4,4.342,4.342,4.33,4.33,12
NGK09,2009-03-04 04:30,4,4.335,4.34,4.335,4.34,19
NGK09,2009-03-04 05:00,4,4.335,4.335,4.335,4.335,6
NGK09,2009-03-04 05:30,4,4.34,4.34,4.34,4.34,3
NGK09,2009-03-04 06:30,4,4.346,4.35,4.318,4.318,54
NGK09,2009-03-04 07:00,4,4.327,4.33,4.315,4.315,186
NGK09,2009-03-04 07:30,4,4.31,4.33,4.29,4.32,252
NGK09,2009-03-04 08:00,4,4.318,4.322,4.273,4.283,304
NGK09,2009-03-04 08:30,4,4.279,4.28,4.219,4.227,316
NGK09,2009-03-04 09:00,4,4.225,4.267,4.225,4.252,333
NGK09,2009-03-04 09:30,4,4.251,4.265,4.239,4.255,343
NGK09,2009-03-04 10:00,4,4.266,4.36,4.26,4.321,555
NGK09,2009-03-04 10:30,4,4.324,4.373,4.309,4.361,714
NGK09,2009-03-04 11:00,4,4.364,4.364,4.312,4.338,214
NGK09,2009-03-04 11:30,4,4.341,4.361,4.316,4.321,126
NGK09,2009-03-04 12:00,4,4.325,4.347,4.318,4.345,183
NGK09,2009-03-04 12:30,4,4.338,4.353,4.319,4.337,88
NGK09,2009-03-04 13:00,4,4.35,4.423,4.35,4.418,674
NGK09,2009-03-04 13:30,4,4.416,4.416,4.396,4.396,44
NGK09,2009-03-04 14:00,4,4.391,4.415,4.391,4.412,14
NGK09,2009-03-04 14:30,4,4.413,4.413,4.409,4.409,2
NGK09,2009-03-04 15:00,4,4.4,4.408,4.399,4.408,4
NGK09,2009-03-04 15:30,4,4.424,4.424,4.411,4.415,7
NGK09,2009-03-04 17:00,5,4.421,4.426,4.42,4.42,5
NGK09,2009-03-04 18:00,5,4.42,4.43,4.42,4.43,12
NGK09,2009-03-04 18:30,5,4.429,4.461,4.429,4.461,5
NGK09,2009-03-04 19:30,5,4.431,4.431,4.431,4.431,1
NGK09,2009-03-04 22:30,5,4.42,4.42,4.42,4.42,7
NGK09,2009-03-04 23:30,5,4.423,4.423,4.423,4.423,1
NGK09,2009-03-05 03:00,5,4.41,4.41,4.41,4.41,1
NGK09,2009-03-05 03:30,5,4.407,4.407,4.405,4.405,2
NGK09,2009-03-05 04:00,5,4.411,4.412,4.411,4.412,6
NGK09,2009-03-05 04:30,5,4.407,4.407,4.407,4.407,1
NGK09,2009-03-05 05:00,5,4.408,4.408,4.408,4.408,1
NGK09,2009-03-05 05:30,5,4.407,4.407,4.396,4.396,5
NGK09,2009-03-05 06:00,5,4.372,4.374,4.372,4.373,29
NGK09,2009-03-05 06:30,5,4.372,4.372,4.366,4.366,22
NGK09,2009-03-05 07:00,5,4.362,4.371,4.348,4.349,26
NGK09,2009-03-05 07:30,5,4.359,4.363,4.34,4.35,111
NGK09,2009-03-05 08:00,5,4.358,4.424,4.357,4.424,363
NGK09,2009-03-05 08:30,5,4.418,4.437,4.398,4.435,283
NGK09,2009-03-05 09:00,5,4.441,4.445,4.366,4.366,123
NGK09,2009-03-05 09:30,5,4.378,4.411,4.322,4.325,431
NGK09,2009-03-05 10:00,5,4.318,4.34,4.27,4.27,326
NGK09,2009-03-05 10:30,5,4.27,4.306,4.264,4.288,172
NGK09,2009-03-05 11:00,5,4.283,4.285,4.242,4.251,537
NGK09,2009-03-05 11:30,5,4.251,4.265,4.209,4.215,290
NGK09,2009-03-05 12:00,5,4.206,4.264,4.199,4.24,223
NGK09,2009-03-05 12:30,5,4.219,4.231,4.185,4.216,205
NGK09,2009-03-05 13:00,5,4.214,4.216,4.161,4.178,358
NGK09,2009-03-05 13:30,5,4.176,4.179,4.155,4.158,78
NGK09,2009-03-05 14:00,5,4.16,4.174,4.156,4.167,28
NGK09,2009-03-05 14:30,5,4.162,4.168,4.158,4.167,11
NGK09,2009-03-05 15:00,5,4.167,4.167,4.159,4.166,15
NGK09,2009-03-05 15:30,5,4.157,4.157,4.149,4.149,6
NGK09,2009-03-05 16:00,5,4.152,4.152,4.15,4.15,4
NGK09,2009-03-05 17:00,6,4.166,4.166,4.166,4.166,1
NGK09,2009-03-05 19:00,6,4.151,4.151,4.151,4.151,1
NGK09,2009-03-05 19:30,6,4.151,4.151,4.151,4.151,1
NGK09,2009-03-05 20:30,6,4.16,4.16,4.152,4.16,7
NGK09,2009-03-05 22:00,6,4.166,4.177,4.166,4.177,10
NGK09,2009-03-05 22:30,6,4.201,4.201,4.2,4.2,2
NGK09,2009-03-05 23:00,6,4.2,4.2,4.2,4.2,3
NGK09,2009-03-05 23:30,6,4.198,4.198,4.198,4.198,1
NGK09,2009-03-06 00:00,6,4.202,4.202,4.202,4.202,1
NGK09,2009-03-06 01:00,6,4.208,4.208,4.208,4.208,1
NGK09,2009-03-06 01:30,6,4.209,4.209,4.208,4.208,15
NGK09,2009-03-06 02:00,6,4.209,4.209,4.208,4.208,24
NGK09,2009-03-06 03:30,6,4.219,4.228,4.219,4.228,13
NGK09,2009-03-06 05:00,6,4.215,4.215,4.215,4.215,3
NGK09,2009-03-06 06:00,6,4.198,4.198,4.179,4.179,3
NGK09,2009-03-06 06:30,6,4.175,4.175,4.175,4.175,6
NGK09,2009-03-06 07:00,6,4.166,4.166,4.1,4.103,109
NGK09,2009-03-06 07:30,6,4.109,4.165,4.108,4.159,237
NGK09,2009-03-06 08:00,6,4.157,4.168,4.103,4.11,216
NGK09,2009-03-06 08:30,6,4.115,4.134,4.098,4.103,154
NGK09,2009-03-06 09:00,6,4.101,4.115,4.032,4.042,363
NGK09,2009-03-06 09:30,6,4.043,4.061,4.029,4.029,249
NGK09,2009-03-06 10:00,6,4.028,4.039,4.021,4.038,265
NGK09,2009-03-06 10:30,6,4.033,4.046,4.015,4.034,521
NGK09,2009-03-06 11:00,6,4.036,4.063,4.035,4.051,112
NGK09,2009-03-06 11:30,6,4.042,4.065,4.029,4.029,156
NGK09,2009-03-06 12:00,6,4.03,4.044,4.008,4.027,70
NGK09,2009-03-06 12:30,6,4.026,4.038,4.005,4.038,191
NGK09,2009-03-06 13:00,6,4.026,4.046,3.995,4.013,367
NGK09,2009-03-06 13:30,6,4.017,4.017,4,4.005,166
NGK09,2009-03-06 14:00,6,4.009,4.016,4.008,4.008,55
NGK09,2009-03-06 14:30,6,4.009,4.011,4.005,4.006,34
NGK09,2009-03-06 15:00,6,4.011,4.013,4.01,4.01,12
NGK09,2009-03-06 15:30,6,4,4,4,4,1
NGK09,2009-03-06 16:00,6,3.999,3.999,3.999,3.999,2
NGK09,2009-03-08 17:00,9,3.969,3.988,3.95,3.987,9
NGK09,2009-03-08 17:30,9,3.986,3.986,3.982,3.982,9
NGK09,2009-03-08 18:00,9,3.985,3.985,3.984,3.984,2
NGK09,2009-03-08 20:00,9,3.989,3.989,3.989,3.989,1
NGK09,2009-03-08 21:00,9,3.983,3.983,3.983,3.983,1
NGK09,2009-03-08 22:00,9,3.98,3.98,3.98,3.98,1
NGK09,2009-03-08 23:30,9,4,4.029,4,4.029,5
NGK09,2009-03-09 00:00,9,4.032,4.032,4.031,4.031,3
NGK09,2009-03-09 00:30,9,4.034,4.035,4.034,4.035,2
NGK09,2009-03-09 01:00,9,4.033,4.033,4.025,4.025,2
NGK09,2009-03-09 01:30,9,4.033,4.033,4.033,4.033,1
NGK09,2009-03-09 02:00,9,4.029,4.039,4.029,4.039,12
NGK09,2009-03-09 02:30,9,4.035,4.035,4.035,4.035,1
NGK09,2009-03-09 03:00,9,4.035,4.035,4.035,4.035,1
NGK09,2009-03-09 03:30,9,4.031,4.031,4.025,4.025,3
NGK09,2009-03-09 04:30,9,4.027,4.027,4.025,4.027,15
NGK09,2009-03-09 05:00,9,4.027,4.035,4.023,4.03,45
NGK09,2009-03-09 05:30,9,4.025,4.029,4.025,4.029,59
NGK09,2009-03-09 06:00,9,4.023,4.023,4.017,4.017,64
NGK09,2009-03-09 06:30,9,4.016,4.019,3.995,3.995,62
NGK09,2009-03-09 07:00,9,3.997,3.998,3.954,3.955,206
NGK09,2009-03-09 07:30,9,3.957,3.977,3.918,3.927,221
NGK09,2009-03-09 08:00,9,3.928,3.957,3.925,3.946,510
NGK09,2009-03-09 08:30,9,3.941,4.013,3.935,3.96,879
NGK09,2009-03-09 09:00,9,3.955,4.021,3.953,3.99,433
NGK09,2009-03-09 09:30,9,3.986,3.986,3.943,3.952,299
NGK09,2009-03-09 10:00,9,3.953,3.958,3.935,3.945,160
NGK09,2009-03-09 10:30,9,3.933,3.935,3.905,3.93,322
NGK09,2009-03-09 11:00,9,3.921,3.938,3.917,3.93,213
NGK09,2009-03-09 11:30,9,3.928,3.941,3.888,3.9,277
NGK09,2009-03-09 12:00,9,3.9,3.904,3.875,3.899,410
NGK09,2009-03-09 12:30,9,3.898,3.963,3.898,3.936,221
NGK09,2009-03-09 13:00,9,3.93,3.941,3.922,3.927,247
NGK09,2009-03-09 13:30,9,3.922,3.925,3.908,3.914,110
NGK09,2009-03-09 14:00,9,3.914,3.916,3.91,3.916,11
NGK09,2009-03-09 14:30,9,3.924,3.931,3.919,3.922,37
NGK09,2009-03-09 15:00,9,3.923,3.926,3.92,3.92,4
NGK09,2009-03-09 15:30,9,3.92,3.92,3.92,3.92,2
NGK09,2009-03-09 16:00,9,3.922,3.922,3.91,3.915,38
NGK09,2009-03-09 19:30,10,3.925,3.925,3.925,3.925,1
NGK09,2009-03-10 00:00,10,3.925,3.925,3.925,3.925,1
NGK09,2009-03-10 01:00,10,3.928,3.928,3.928,3.928,2
NGK09,2009-03-10 01:30,10,3.922,3.922,3.922,3.922,1
NGK09,2009-03-10 02:00,10,3.92,3.92,3.913,3.913,22
NGK09,2009-03-10 02:30,10,3.91,3.91,3.9,3.9,37
NGK09,2009-03-10 03:00,10,3.9,3.9,3.893,3.893,17
NGK09,2009-03-10 03:30,10,3.898,3.898,3.898,3.898,5
NGK09,2009-03-10 04:00,10,3.901,3.901,3.893,3.893,9
NGK09,2009-03-10 04:30,10,3.89,3.89,3.88,3.88,10
NGK09,2009-03-10 05:00,10,3.882,3.882,3.88,3.881,37
NGK09,2009-03-10 05:30,10,3.88,3.894,3.88,3.893,5
NGK09,2009-03-10 06:00,10,3.894,3.894,3.893,3.893,28
NGK09,2009-03-10 06:30,10,3.893,3.92,3.888,3.92,56
NGK09,2009-03-10 07:00,10,3.925,3.932,3.918,3.923,94
NGK09,2009-03-10 07:30,10,3.912,3.955,3.907,3.936,160
NGK09,2009-03-10 08:00,10,3.935,3.941,3.884,3.908,618
NGK09,2009-03-10 08:30,10,3.907,3.966,3.907,3.964,514
NGK09,2009-03-10 09:00,10,3.974,4.019,3.968,3.968,325
NGK09,2009-03-10 09:30,10,3.97,3.974,3.939,3.961,123
NGK09,2009-03-10 10:00,10,3.971,3.978,3.957,3.959,78
NGK09,2009-03-10 10:30,10,3.966,3.966,3.926,3.947,143
NGK09,2009-03-10 11:00,10,3.959,3.963,3.927,3.946,119
NGK09,2009-03-10 11:30,10,3.952,3.952,3.923,3.923,82
NGK09,2009-03-10 12:00,10,3.923,3.939,3.891,3.939,297
NGK09,2009-03-10 12:30,10,3.933,3.935,3.887,3.901,136
NGK09,2009-03-10 13:00,10,3.885,3.914,3.881,3.909,170
NGK09,2009-03-10 13:30,10,3.909,3.91,3.884,3.888,44
NGK09,2009-03-10 14:00,10,3.893,3.91,3.892,3.91,28
NGK09,2009-03-10 14:30,10,3.91,3.91,3.909,3.909,2
NGK09,2009-03-10 15:30,10,3.914,3.914,3.914,3.914,4
NGK09,2009-03-10 19:30,11,3.937,3.942,3.937,3.942,3
NGK09,2009-03-10 21:30,11,3.944,3.944,3.944,3.944,2
NGK09,2009-03-10 23:00,11,3.942,3.942,3.941,3.941,2
NGK09,2009-03-10 23:30,11,3.949,3.949,3.949,3.949,2
NGK09,2009-03-11 00:30,11,3.947,3.947,3.947,3.947,1
NGK09,2009-03-11 03:00,11,3.947,3.947,3.947,3.947,1
NGK09,2009-03-11 03:30,11,3.95,3.95,3.941,3.941,33
NGK09,2009-03-11 04:00,11,3.944,3.944,3.944,3.944,1
NGK09,2009-03-11 05:30,11,3.944,3.946,3.944,3.946,3
NGK09,2009-03-11 06:00,11,3.942,3.942,3.924,3.938,35
NGK09,2009-03-11 06:30,11,3.92,3.927,3.91,3.923,47
NGK09,2009-03-11 07:00,11,3.924,3.933,3.912,3.933,61
NGK09,2009-03-11 07:30,11,3.926,3.926,3.906,3.914,28
NGK09,2009-03-11 08:00,11,3.92,3.969,3.92,3.949,1324
NGK09,2009-03-11 08:30,11,3.953,3.969,3.931,3.951,296
NGK09,2009-03-11 09:00,11,3.94,3.947,3.92,3.929,102
NGK09,2009-03-11 09:30,11,3.944,3.95,3.877,3.904,413
NGK09,2009-03-11 10:00,11,3.897,3.926,3.895,3.914,159
NGK09,2009-03-11 10:30,11,3.914,3.938,3.914,3.917,74
NGK09,2009-03-11 11:00,11,3.925,3.93,3.905,3.909,105
NGK09,2009-03-11 11:30,11,3.909,3.925,3.861,3.875,497
NGK09,2009-03-11 12:00,11,3.877,3.888,3.859,3.881,113
NGK09,2009-03-11 12:30,11,3.878,3.898,3.875,3.89,91
NGK09,2009-03-11 13:00,11,3.89,3.89,3.853,3.855,801
NGK09,2009-03-11 13:30,11,3.853,3.88,3.852,3.88,168
NGK09,2009-03-11 14:00,11,3.874,3.878,3.87,3.878,33
NGK09,2009-03-11 14:30,11,3.88,3.88,3.87,3.873,23
NGK09,2009-03-11 15:00,11,3.873,3.876,3.873,3.873,5
NGK09,2009-03-11 15:30,11,3.871,3.875,3.87,3.871,18
NGK09,2009-03-11 18:00,12,3.861,3.861,3.861,3.861,2
NGK09,2009-03-11 20:00,12,3.86,3.86,3.86,3.86,10
NGK09,2009-03-11 22:30,12,3.869,3.869,3.869,3.869,1
NGK09,2009-03-11 23:30,12,3.875,3.875,3.874,3.875,18
NGK09,2009-03-12 00:30,12,3.875,3.875,3.875,3.875,1
NGK09,2009-03-12 01:00,12,3.875,3.875,3.875,3.875,1
NGK09,2009-03-12 02:30,12,3.868,3.868,3.868,3.868,1
NGK09,2009-03-12 03:00,12,3.869,3.875,3.861,3.875,8
NGK09,2009-03-12 03:30,12,3.86,3.86,3.859,3.859,9
NGK09,2009-03-12 04:00,12,3.868,3.868,3.865,3.865,2
NGK09,2009-03-12 04:30,12,3.863,3.863,3.862,3.862,7
NGK09,2009-03-12 05:00,12,3.862,3.862,3.862,3.862,1
NGK09,2009-03-12 05:30,12,3.872,3.872,3.864,3.868,3
NGK09,2009-03-12 06:00,12,3.875,3.875,3.875,3.875,23
NGK09,2009-03-12 06:30,12,3.875,3.875,3.866,3.866,39
NGK09,2009-03-12 07:00,12,3.856,3.898,3.856,3.883,123
NGK09,2009-03-12 07:30,12,3.892,3.905,3.892,3.895,61
NGK09,2009-03-12 08:00,12,3.901,3.902,3.82,3.846,398
NGK09,2009-03-12 08:30,12,3.849,3.865,3.835,3.852,218
NGK09,2009-03-12 09:00,12,3.857,3.857,3.833,3.838,99
NGK09,2009-03-12 09:30,12,3.845,4.021,3.845,3.995,1082
NGK09,2009-03-12 10:00,12,3.992,4.007,3.962,3.99,546
NGK09,2009-03-12 10:30,12,3.991,3.991,3.952,3.956,428
NGK09,2009-03-12 11:00,12,3.948,3.96,3.859,3.944,248
NGK09,2009-03-12 11:30,12,3.949,3.976,3.94,3.976,355
NGK09,2009-03-12 12:00,12,3.977,3.986,3.955,3.974,218
NGK09,2009-03-12 12:30,12,3.976,4,3.959,4,160
NGK09,2009-03-12 13:00,12,3.997,4.101,3.985,4.05,892
NGK09,2009-03-12 13:30,12,4.049,4.059,4.027,4.059,237
NGK09,2009-03-12 14:00,12,4.053,4.072,4.053,4.066,92
NGK09,2009-03-12 14:30,12,4.063,4.08,4.063,4.076,60
NGK09,2009-03-12 15:00,12,4.078,4.079,4.066,4.066,12
NGK09,2009-03-12 15:30,12,4.074,4.074,4.071,4.071,5
NGK09,2009-03-12 19:00,13,4.062,4.067,4.062,4.067,2
NGK09,2009-03-12 19:30,13,4.056,4.056,4.041,4.041,8
NGK09,2009-03-12 20:00,13,4.05,4.053,4.05,4.053,8
NGK09,2009-03-12 20:30,13,4.055,4.055,4.055,4.055,1
NGK09,2009-03-12 21:30,13,4.053,4.053,4.053,4.053,2
NGK09,2009-03-12 23:30,13,4.058,4.06,4.055,4.055,6
NGK09,2009-03-13 00:30,13,4.06,4.066,4.055,4.066,11
NGK09,2009-03-13 01:00,13,4.065,4.065,4.065,4.065,1
NGK09,2009-03-13 01:30,13,4.063,4.063,4.063,4.063,1
NGK09,2009-03-13 02:30,13,4.056,4.056,4.056,4.056,1
NGK09,2009-03-13 03:00,13,4.056,4.056,4.056,4.056,1
NGK09,2009-03-13 04:00,13,4.059,4.059,4.056,4.056,2
NGK09,2009-03-13 04:30,13,4.054,4.054,4.054,4.054,1
NGK09,2009-03-13 05:30,13,4.054,4.055,4.054,4.055,3
NGK09,2009-03-13 06:00,13,4.066,4.066,4.052,4.055,12
NGK09,2009-03-13 06:30,13,4.058,4.058,4.049,4.049,15
NGK09,2009-03-13 07:00,13,4.053,4.074,4.053,4.07,55
NGK09,2009-03-13 07:30,13,4.074,4.074,4.02,4.02,127
NGK09,2009-03-13 08:00,13,4.027,4.027,3.964,3.97,902
NGK09,2009-03-13 08:30,13,3.974,3.994,3.964,3.981,346
NGK09,2009-03-13 09:00,13,3.981,4.047,3.979,4.035,221
NGK09,2009-03-13 09:30,13,4.028,4.039,4.015,4.034,117
NGK09,2009-03-13 10:00,13,4.034,4.08,4.027,4.08,221
NGK09,2009-03-13 10:30,13,4.077,4.087,4.055,4.065,163
NGK09,2009-03-13 11:00,13,4.05,4.079,4.025,4.079,178
NGK09,2009-03-13 11:30,13,4.078,4.088,4.03,4.03,177
NGK09,2009-03-13 12:00,13,4.037,4.047,4.031,4.043,134
NGK09,2009-03-13 12:30,13,4.049,4.063,4.042,4.059,90
NGK09,2009-03-13 13:00,13,4.063,4.084,3.982,4.01,619
NGK09,2009-03-13 13:30,13,4.01,4.015,3.977,4.005,234
NGK09,2009-03-13 14:00,13,4,4.013,3.996,4.013,34
NGK09,2009-03-13 14:30,13,4.015,4.016,3.996,3.997,16
NGK09,2009-03-13 15:00,13,4.003,4.006,3.996,3.996,25
NGK09,2009-03-13 15:30,13,3.997,3.997,3.997,3.997,5
NGK09,2009-03-13 16:00,13,3.981,3.981,3.98,3.981,5
NGK09,2009-03-15 17:00,16,3.99,3.99,3.962,3.99,20
NGK09,2009-03-15 17:30,16,3.961,3.961,3.961,3.961,5
NGK09,2009-03-15 18:00,16,3.961,3.961,3.961,3.961,3
NGK09,2009-03-15 18:30,16,3.931,3.931,3.931,3.931,1
NGK09,2009-03-15 19:00,16,3.926,3.931,3.92,3.931,11
NGK09,2009-03-15 19:30,16,3.953,3.954,3.953,3.954,2
NGK09,2009-03-15 20:00,16,3.968,3.968,3.968,3.968,1
NGK09,2009-03-15 20:30,16,3.962,3.962,3.952,3.952,32
NGK09,2009-03-15 21:30,16,3.955,3.955,3.955,3.955,1
NGK09,2009-03-15 22:00,16,3.955,3.955,3.955,3.955,1
NGK09,2009-03-15 23:00,16,3.964,3.964,3.964,3.964,3
NGK09,2009-03-15 23:30,16,3.964,3.97,3.964,3.97,10
NGK09,2009-03-16 00:00,16,3.964,3.964,3.964,3.964,1
NGK09,2009-03-16 02:00,16,3.969,3.974,3.969,3.973,7
NGK09,2009-03-16 02:30,16,3.974,3.976,3.974,3.974,3
NGK09,2009-03-16 03:00,16,3.974,3.974,3.962,3.962,20
NGK09,2009-03-16 03:30,16,3.969,3.973,3.968,3.968,23
NGK09,2009-03-16 04:30,16,3.972,3.974,3.972,3.974,9
NGK09,2009-03-16 05:00,16,3.976,3.978,3.972,3.972,15
NGK09,2009-03-16 05:30,16,3.972,3.977,3.968,3.968,23
NGK09,2009-03-16 06:00,16,3.962,3.98,3.961,3.98,53
NGK09,2009-03-16 06:30,16,3.98,3.98,3.95,3.95,58
NGK09,2009-03-16 07:00,16,3.949,3.954,3.908,3.919,126
NGK09,2009-03-16 07:30,16,3.918,3.94,3.905,3.94,183
NGK09,2009-03-16 08:00,16,3.938,3.95,3.895,3.905,1296
NGK09,2009-03-16 08:30,16,3.905,3.919,3.863,3.896,1233
NGK09,2009-03-16 09:00,16,3.891,3.891,3.838,3.871,1543
NGK09,2009-03-16 09:30,16,3.874,3.91,3.863,3.875,1116
NGK09,2009-03-16 10:00,16,3.875,3.94,3.865,3.936,693
NGK09,2009-03-16 10:30,16,3.936,3.948,3.916,3.929,415
NGK09,2009-03-16 11:00,16,3.93,3.99,3.924,3.951,530
NGK09,2009-03-16 11:30,16,3.952,4.011,3.952,3.999,355
NGK09,2009-03-16 12:00,16,3.999,4.004,3.937,3.946,269
NGK09,2009-03-16 12:30,16,3.95,3.96,3.901,3.937,265
NGK09,2009-03-16 13:00,16,3.934,3.944,3.898,3.919,245
NGK09,2009-03-16 13:30,16,3.92,3.937,3.919,3.937,132
NGK09,2009-03-16 14:00,16,3.944,3.948,3.937,3.937,26
NGK09,2009-03-16 14:30,16,3.928,3.949,3.928,3.934,19
NGK09,2009-03-16 15:00,16,3.931,3.931,3.92,3.92,7
NGK09,2009-03-16 15:30,16,3.926,3.926,3.907,3.909,33
NGK09,2009-03-16 17:00,17,3.901,3.901,3.9,3.9,2
NGK09,2009-03-16 17:30,17,3.89,3.89,3.882,3.882,3
NGK09,2009-03-16 19:30,17,3.888,3.888,3.875,3.879,3
NGK09,2009-03-16 20:30,17,3.875,3.875,3.875,3.875,10
NGK09,2009-03-16 21:30,17,3.891,3.891,3.891,3.891,1
NGK09,2009-03-16 22:30,17,3.903,3.903,3.903,3.903,1
NGK09,2009-03-16 23:00,17,3.91,3.91,3.91,3.91,1
NGK09,2009-03-16 23:30,17,3.922,3.925,3.922,3.925,8
NGK09,2009-03-17 00:00,17,3.924,3.925,3.92,3.92,4
NGK09,2009-03-17 00:30,17,3.926,3.926,3.926,3.926,1
NGK09,2009-03-17 03:00,17,3.938,3.938,3.934,3.934,2
NGK09,2009-03-17 03:30,17,3.936,3.947,3.936,3.947,16
NGK09,2009-03-17 04:00,17,3.938,3.938,3.938,3.938,1
NGK09,2009-03-17 04:30,17,3.938,3.938,3.925,3.925,8
NGK09,2009-03-17 05:00,17,3.931,3.95,3.931,3.95,5
NGK09,2009-03-17 06:00,17,3.961,3.961,3.939,3.939,17
NGK09,2009-03-17 06:30,17,3.94,3.94,3.922,3.926,126
NGK09,2009-03-17 07:00,17,3.925,3.926,3.904,3.904,209
NGK09,2009-03-17 07:30,17,3.91,3.921,3.891,3.897,195
NGK09,2009-03-17 08:00,17,3.895,3.913,3.87,3.896,864
NGK09,2009-03-17 08:30,17,3.897,3.906,3.859,3.893,1095
NGK09,2009-03-17 09:00,17,3.894,3.929,3.893,3.92,568
NGK09,2009-03-17 09:30,17,3.92,3.924,3.88,3.882,461
NGK09,2009-03-17 10:00,17,3.88,3.898,3.879,3.89,286
NGK09,2009-03-17 10:30,17,3.889,3.908,3.883,3.889,235
NGK09,2009-03-17 11:00,17,3.888,3.899,3.832,3.879,1122
NGK09,2009-03-17 11:30,17,3.88,3.89,3.837,3.846,995
NGK09,2009-03-17 12:00,17,3.842,3.894,3.842,3.882,346
NGK09,2009-03-17 12:30,17,3.883,3.913,3.863,3.867,455
NGK09,2009-03-17 13:00,17,3.869,3.9,3.867,3.885,471
NGK09,2009-03-17 13:30,17,3.881,3.892,3.878,3.891,84
NGK09,2009-03-17 14:00,17,3.888,3.897,3.885,3.889,36
NGK09,2009-03-17 14:30,17,3.887,3.909,3.887,3.901,30
NGK09,2009-03-17 15:00,17,3.899,3.904,3.888,3.888,60
NGK09,2009-03-17 15:30,17,3.89,3.89,3.879,3.882,35
NGK09,2009-03-17 17:00,18,3.89,3.891,3.889,3.889,4
NGK09,2009-03-17 17:30,18,3.897,3.897,3.897,3.897,2
NGK09,2009-03-17 18:00,18,3.89,3.89,3.88,3.88,4
NGK09,2009-03-17 18:30,18,3.88,3.9,3.87,3.9,9
NGK09,2009-03-17 20:00,18,3.905,3.907,3.905,3.907,7
NGK09,2009-03-17 20:30,18,3.9,3.916,3.9,3.916,7
NGK09,2009-03-17 21:00,18,3.92,3.92,3.92,3.92,1
NGK09,2009-03-17 22:00,18,3.9,3.91,3.9,3.91,4
NGK09,2009-03-17 23:30,18,3.897,3.897,3.894,3.894,2
NGK09,2009-03-18 00:00,18,3.897,3.917,3.897,3.901,5
NGK09,2009-03-18 00:30,18,3.9,3.9,3.9,3.9,1
NGK09,2009-03-18 01:00,18,3.9,3.9,3.894,3.894,2
NGK09,2009-03-18 01:30,18,3.899,3.899,3.896,3.896,3
NGK09,2009-03-18 02:00,18,3.896,3.896,3.896,3.896,1
NGK09,2009-03-18 03:00,18,3.898,3.9,3.898,3.9,2
NGK09,2009-03-18 03:30,18,3.9,3.904,3.9,3.904,4
NGK09,2009-03-18 04:00,18,3.9,3.9,3.9,3.9,5
NGK09,2009-03-18 04:30,18,3.901,3.901,3.901,3.901,1
NGK09,2009-03-18 05:00,18,3.901,3.901,3.9,3.9,6
NGK09,2009-03-18 05:30,18,3.9,3.903,3.9,3.903,4
NGK09,2009-03-18 06:00,18,3.899,3.902,3.897,3.9,5
NGK09,2009-03-18 06:30,18,3.9,3.915,3.9,3.914,24
NGK09,2009-03-18 07:00,18,3.919,3.922,3.913,3.918,90
NGK09,2009-03-18 07:30,18,3.918,3.918,3.878,3.879,99
NGK09,2009-03-18 08:00,18,3.879,3.882,3.85,3.868,244
NGK09,2009-03-18 08:30,18,3.868,3.884,3.859,3.883,345
NGK09,2009-03-18 09:00,18,3.879,3.885,3.847,3.856,496
NGK09,2009-03-18 09:30,18,3.847,3.856,3.812,3.844,895
NGK09,2009-03-18 10:00,18,3.842,3.847,3.805,3.819,831
NGK09,2009-03-18 10:30,18,3.82,3.821,3.759,3.784,1160
NGK09,2009-03-18 11:00,18,3.784,3.801,3.784,3.784,437
NGK09,2009-03-18 11:30,18,3.781,3.791,3.755,3.759,989
NGK09,2009-03-18 12:00,18,3.759,3.781,3.751,3.772,287
NGK09,2009-03-18 12:30,18,3.777,3.792,3.766,3.768,280
NGK09,2009-03-18 13:00,18,3.766,3.802,3.743,3.752,829
NGK09,2009-03-18 13:30,18,3.755,3.766,3.755,3.762,414
NGK09,2009-03-18 14:00,18,3.762,3.763,3.754,3.756,180
NGK09,2009-03-18 14:30,18,3.759,3.769,3.756,3.769,144
NGK09,2009-03-18 15:00,18,3.769,3.773,3.762,3.762,40
NGK09,2009-03-18 15:30,18,3.762,3.765,3.759,3.763,21
NGK09,2009-03-18 17:00,19,3.765,3.769,3.753,3.769,13
NGK09,2009-03-18 17:30,19,3.78,3.782,3.78,3.782,6
NGK09,2009-03-18 18:00,19,3.79,3.792,3.769,3.769,41
NGK09,2009-03-18 18:30,19,3.785,3.789,3.779,3.789,3
NGK09,2009-03-18 19:00,19,3.78,3.78,3.78,3.78,1
NGK09,2009-03-18 20:00,19,3.788,3.788,3.781,3.781,6
NGK09,2009-03-18 20:30,19,3.78,3.785,3.78,3.785,2
NGK09,2009-03-18 21:00,19,3.787,3.787,3.757,3.768,37
NGK09,2009-03-18 21:30,19,3.764,3.767,3.763,3.763,3
NGK09,2009-03-18 22:00,19,3.767,3.768,3.767,3.768,24
NGK09,2009-03-18 23:00,19,3.767,3.768,3.767,3.768,6
NGK09,2009-03-18 23:30,19,3.763,3.768,3.761,3.766,38
NGK09,2009-03-19 00:00,19,3.763,3.768,3.762,3.765,40
NGK09,2009-03-19 00:30,19,3.765,3.765,3.76,3.76,22
NGK09,2009-03-19 01:00,19,3.761,3.765,3.761,3.761,8
NGK09,2009-03-19 01:30,19,3.765,3.765,3.757,3.762,9
NGK09,2009-03-19 02:00,19,3.759,3.765,3.75,3.763,36
NGK09,2009-03-19 02:30,19,3.765,3.765,3.764,3.765,21
NGK09,2009-03-19 03:00,19,3.765,3.765,3.76,3.76,38
NGK09,2009-03-19 03:30,19,3.765,3.765,3.76,3.764,6
NGK09,2009-03-19 04:00,19,3.763,3.763,3.76,3.76,3
NGK09,2009-03-19 04:30,19,3.76,3.765,3.749,3.756,48
NGK09,2009-03-19 05:00,19,3.764,3.765,3.76,3.762,21
NGK09,2009-03-19 05:30,19,3.765,3.765,3.762,3.762,80
NGK09,2009-03-19 06:00,19,3.764,3.765,3.759,3.76,21
NGK09,2009-03-19 06:30,19,3.763,3.798,3.762,3.795,240
NGK09,2009-03-19 07:00,19,3.798,3.8,3.79,3.791,206
NGK09,2009-03-19 07:30,19,3.79,3.794,3.76,3.762,252
NGK09,2009-03-19 08:00,19,3.763,3.803,3.763,3.789,881
NGK09,2009-03-19 08:30,19,3.788,3.82,3.774,3.777,714
NGK09,2009-03-19 09:00,19,3.772,3.788,3.751,3.755,518
NGK09,2009-03-19 09:30,19,3.759,4.754,3.759,4.172,6881
NGK09,2009-03-19 10:00,19,4.172,4.175,4.076,4.147,2380
NGK09,2009-03-19 10:30,19,4.148,4.174,4.097,4.152,1129
NGK09,2009-03-19 11:00,19,4.153,4.174,4.15,4.167,753
NGK09,2009-03-19 11:30,19,4.163,4.199,4.15,4.169,1571
NGK09,2009-03-19 12:00,19,4.17,4.239,4.166,4.23,1663
NGK09,2009-03-19 12:30,19,4.23,4.259,4.216,4.244,1915
NGK09,2009-03-19 13:00,19,4.244,4.284,4.222,4.233,2412
NGK09,2009-03-19 13:30,19,4.236,4.255,4.227,4.248,398
NGK09,2009-03-19 14:00,19,4.25,4.285,4.246,4.277,334
NGK09,2009-03-19 14:30,19,4.276,4.278,4.249,4.273,140
NGK09,2009-03-19 15:00,19,4.274,4.274,4.264,4.27,15
NGK09,2009-03-19 15:30,19,4.27,4.277,4.27,4.273,7
NGK09,2009-03-19 16:00,19,4.275,4.275,4.264,4.264,10
NGK09,2009-03-19 17:00,20,4.26,4.264,4.23,4.23,5
NGK09,2009-03-19 17:30,20,4.23,4.247,4.23,4.247,38
NGK09,2009-03-19 18:00,20,4.254,4.263,4.254,4.256,19
NGK09,2009-03-19 18:30,20,4.263,4.263,4.26,4.262,3
NGK09,2009-03-19 19:00,20,4.241,4.241,4.239,4.239,8
NGK09,2009-03-19 19:30,20,4.231,4.231,4.227,4.227,7
NGK09,2009-03-19 20:00,20,4.227,4.227,4.225,4.225,15
NGK09,2009-03-19 20:30,20,4.225,4.225,4.223,4.223,4
NGK09,2009-03-19 21:00,20,4.223,4.224,4.223,4.224,36
NGK09,2009-03-19 21:30,20,4.224,4.224,4.222,4.223,11
NGK09,2009-03-19 22:00,20,4.223,4.223,4.223,4.223,7
NGK09,2009-03-19 22:30,20,4.225,4.225,4.221,4.223,8
NGK09,2009-03-19 23:00,20,4.223,4.223,4.223,4.223,1
NGK09,2009-03-19 23:30,20,4.223,4.227,4.222,4.225,14
NGK09,2009-03-20 00:00,20,4.226,4.25,4.222,4.25,7
NGK09,2009-03-20 00:30,20,4.221,4.221,4.21,4.21,28
NGK09,2009-03-20 01:00,20,4.21,4.211,4.201,4.201,12
NGK09,2009-03-20 01:30,20,4.203,4.204,4.2,4.2,4
NGK09,2009-03-20 02:00,20,4.21,4.231,4.21,4.231,6
NGK09,2009-03-20 02:30,20,4.222,4.262,4.222,4.257,76
NGK09,2009-03-20 03:00,20,4.265,4.27,4.265,4.27,34
NGK09,2009-03-20 03:30,20,4.272,4.272,4.268,4.27,4
NGK09,2009-03-20 04:00,20,4.266,4.267,4.258,4.262,6
NGK09,2009-03-20 04:30,20,4.262,4.266,4.262,4.262,16
NGK09,2009-03-20 05:00,20,4.262,4.269,4.257,4.269,35
NGK09,2009-03-20 05:30,20,4.269,4.276,4.266,4.269,106
NGK09,2009-03-20 06:00,20,4.271,4.272,4.263,4.265,26
NGK09,2009-03-20 06:30,20,4.279,4.296,4.255,4.255,79
NGK09,2009-03-20 07:00,20,4.251,4.251,4.2,4.205,197
NGK09,2009-03-20 07:30,20,4.204,4.259,4.2,4.241,313
NGK09,2009-03-20 08:00,20,4.241,4.241,4.18,4.225,2043
NGK09,2009-03-20 08:30,20,4.228,4.313,4.201,4.304,2121
NGK09,2009-03-20 09:00,20,4.306,4.41,4.303,4.384,3491
NGK09,2009-03-20 09:30,20,4.38,4.384,4.336,4.37,1573
NGK09,2009-03-20 10:00,20,4.37,4.376,4.292,4.298,2574
NGK09,2009-03-20 10:30,20,4.298,4.354,4.266,4.346,1294
NGK09,2009-03-20 11:00,20,4.337,4.337,4.269,4.296,869
NGK09,2009-03-20 11:30,20,4.315,4.327,4.295,4.302,441
NGK09,2009-03-20 12:00,20,4.294,4.329,4.294,4.302,531
NGK09,2009-03-20 12:30,20,4.302,4.323,4.275,4.304,584
NGK09,2009-03-20 13:00,20,4.309,4.322,4.29,4.317,1000
NGK09,2009-03-20 13:30,20,4.317,4.325,4.305,4.323,226
NGK09,2009-03-20 14:00,20,4.325,4.335,4.32,4.334,154
NGK09,2009-03-20 14:30,20,4.328,4.328,4.318,4.32,67
NGK09,2009-03-20 15:00,20,4.322,4.328,4.32,4.325,21
NGK09,2009-03-20 15:30,20,4.325,4.325,4.321,4.321,3
NGK09,2009-03-22 17:00,23,4.261,4.335,4.261,4.276,24
NGK09,2009-03-22 17:30,23,4.308,4.308,4.281,4.305,43
NGK09,2009-03-22 18:00,23,4.283,4.304,4.283,4.304,2
NGK09,2009-03-22 18:30,23,4.284,4.309,4.284,4.286,10
NGK09,2009-03-22 19:00,23,4.288,4.288,4.288,4.288,1
NGK09,2009-03-22 19:30,23,4.302,4.302,4.292,4.292,3
NGK09,2009-03-22 20:00,23,4.31,4.32,4.307,4.307,44
NGK09,2009-03-22 20:30,23,4.301,4.319,4.301,4.319,2
NGK09,2009-03-22 21:00,23,4.302,4.316,4.3,4.316,4
NGK09,2009-03-22 21:30,23,4.309,4.309,4.309,4.309,1
NGK09,2009-03-22 22:00,23,4.312,4.312,4.312,4.312,1
NGK09,2009-03-22 22:30,23,4.305,4.305,4.299,4.299,5
NGK09,2009-03-22 23:00,23,4.317,4.321,4.307,4.32,10
NGK09,2009-03-22 23:30,23,4.323,4.324,4.32,4.32,3
NGK09,2009-03-23 00:00,23,4.325,4.326,4.325,4.326,5
NGK09,2009-03-23 00:30,23,4.324,4.324,4.323,4.323,4
NGK09,2009-03-23 01:00,23,4.326,4.326,4.325,4.325,4
NGK09,2009-03-23 01:30,23,4.326,4.327,4.326,4.327,5
NGK09,2009-03-23 02:00,23,4.327,4.333,4.327,4.333,17
NGK09,2009-03-23 02:30,23,4.333,4.335,4.33,4.335,13
NGK09,2009-03-23 03:00,23,4.334,4.334,4.333,4.334,32
NGK09,2009-03-23 03:30,23,4.334,4.335,4.334,4.334,16
NGK09,2009-03-23 04:00,23,4.334,4.338,4.334,4.336,30
NGK09,2009-03-23 04:30,23,4.338,4.347,4.326,4.346,68
NGK09,2009-03-23 05:00,23,4.346,4.349,4.345,4.346,27
NGK09,2009-03-23 05:30,23,4.347,4.358,4.338,4.352,90
NGK09,2009-03-23 06:00,23,4.355,4.357,4.346,4.356,42
NGK09,2009-03-23 06:30,23,4.355,4.368,4.35,4.368,98
NGK09,2009-03-23 07:00,23,4.368,4.368,4.35,4.357,206
NGK09,2009-03-23 07:30,23,4.35,4.372,4.336,4.36,180
NGK09,2009-03-23 08:00,23,4.356,4.383,4.338,4.345,1429
NGK09,2009-03-23 08:30,23,4.345,4.372,4.337,4.361,984
NGK09,2009-03-23 09:00,23,4.364,4.428,4.364,4.399,1504
NGK09,2009-03-23 09:30,23,4.401,4.428,4.386,4.395,866
NGK09,2009-03-23 10:00,23,4.393,4.396,4.364,4.384,931
NGK09,2009-03-23 10:30,23,4.385,4.419,4.383,4.414,704
NGK09,2009-03-23 11:00,23,4.415,4.424,4.388,4.391,745
NGK09,2009-03-23 11:30,23,4.397,4.405,4.391,4.404,462
NGK09,2009-03-23 12:00,23,4.403,4.407,4.375,4.38,526
NGK09,2009-03-23 12:30,23,4.381,4.402,4.365,4.385,651
NGK09,2009-03-23 13:00,23,4.385,4.385,4.34,4.385,1429
NGK09,2009-03-23 13:30,23,4.385,4.394,4.371,4.394,298
NGK09,2009-03-23 14:00,23,4.395,4.401,4.389,4.401,82
NGK09,2009-03-23 14:30,23,4.403,4.415,4.4,4.407,165
NGK09,2009-03-23 15:00,23,4.409,4.418,4.4,4.418,19
NGK09,2009-03-23 15:30,23,4.412,4.417,4.408,4.408,13
NGK09,2009-03-23 16:00,23,4.409,4.409,4.409,4.409,1
NGK09,2009-03-23 17:00,24,4.408,4.422,4.408,4.422,26
NGK09,2009-03-23 17:30,24,4.424,4.428,4.421,4.421,14
NGK09,2009-03-23 18:00,24,4.423,4.423,4.416,4.416,3
NGK09,2009-03-23 18:30,24,4.414,4.423,4.41,4.423,5
NGK09,2009-03-23 20:00,24,4.43,4.43,4.418,4.429,8
NGK09,2009-03-23 21:00,24,4.423,4.423,4.419,4.419,2
NGK09,2009-03-23 21:30,24,4.42,4.425,4.392,4.393,28
NGK09,2009-03-23 22:00,24,4.397,4.4,4.397,4.4,5
NGK09,2009-03-23 22:30,24,4.395,4.395,4.395,4.395,2
NGK09,2009-03-23 23:30,24,4.399,4.399,4.399,4.399,1
NGK09,2009-03-24 00:00,24,4.401,4.401,4.401,4.401,1
NGK09,2009-03-24 00:30,24,4.405,4.405,4.394,4.394,5
NGK09,2009-03-24 01:00,24,4.397,4.399,4.397,4.399,3
NGK09,2009-03-24 01:30,24,4.404,4.404,4.396,4.403,7
NGK09,2009-03-24 02:00,24,4.402,4.402,4.402,4.402,3
NGK09,2009-03-24 02:30,24,4.396,4.396,4.396,4.396,2
NGK09,2009-03-24 03:00,24,4.398,4.398,4.396,4.396,6
NGK09,2009-03-24 03:30,24,4.396,4.398,4.395,4.395,15
NGK09,2009-03-24 04:00,24,4.395,4.396,4.391,4.392,37
NGK09,2009-03-24 04:30,24,4.392,4.395,4.387,4.387,14
NGK09,2009-03-24 05:00,24,4.387,4.395,4.387,4.395,18
NGK09,2009-03-24 05:30,24,4.39,4.39,4.38,4.386,26
NGK09,2009-03-24 06:00,24,4.378,4.378,4.368,4.372,30
NGK09,2009-03-24 06:30,24,4.371,4.371,4.348,4.359,89
NGK09,2009-03-24 07:00,24,4.35,4.361,4.309,4.318,246
NGK09,2009-03-24 07:30,24,4.318,4.33,4.291,4.3,142
NGK09,2009-03-24 08:00,24,4.296,4.331,4.295,4.307,971
NGK09,2009-03-24 08:30,24,4.307,4.317,4.284,4.311,619
NGK09,2009-03-24 09:00,24,4.319,4.369,4.319,4.356,1437
NGK09,2009-03-24 09:30,24,4.36,4.402,4.36,4.391,1317
NGK09,2009-03-24 10:00,24,4.391,4.428,4.389,4.39,931
NGK09,2009-03-24 10:30,24,4.39,4.418,4.38,4.41,680
NGK09,2009-03-24 11:00,24,4.409,4.446,4.403,4.429,970
NGK09,2009-03-24 11:30,24,4.429,4.463,4.415,4.458,839
NGK09,2009-03-24 12:00,24,4.458,4.466,4.43,4.442,653
NGK09,2009-03-24 12:30,24,4.442,4.442,4.403,4.42,753
NGK09,2009-03-24 13:00,24,4.42,4.468,4.42,4.447,1477
NGK09,2009-03-24 13:30,24,4.448,4.448,4.43,4.433,318
NGK09,2009-03-24 14:00,24,4.437,4.437,4.428,4.428,34
NGK09,2009-03-24 14:30,24,4.432,4.434,4.424,4.43,105
NGK09,2009-03-24 15:00,24,4.428,4.432,4.421,4.424,48
NGK09,2009-03-24 15:30,24,4.431,4.444,4.431,4.437,13
NGK09,2009-03-24 17:00,25,4.442,4.442,4.43,4.431,17
NGK09,2009-03-24 17:30,25,4.435,4.439,4.435,4.435,18
NGK09,2009-03-24 18:00,25,4.437,4.456,4.434,4.456,25
NGK09,2009-03-24 18:30,25,4.435,4.435,4.435,4.435,2
NGK09,2009-03-24 19:30,25,4.425,4.449,4.412,4.449,15
NGK09,2009-03-24 20:30,25,4.449,4.449,4.449,4.449,3
NGK09,2009-03-24 21:00,25,4.449,4.449,4.448,4.449,7
NGK09,2009-03-24 22:00,25,4.449,4.449,4.449,4.449,1
NGK09,2009-03-24 22:30,25,4.441,4.441,4.441,4.441,1
NGK09,2009-03-24 23:30,25,4.441,4.442,4.441,4.441,10
NGK09,2009-03-25 00:00,25,4.432,4.432,4.432,4.432,1
NGK09,2009-03-25 00:30,25,4.435,4.435,4.435,4.435,2
NGK09,2009-03-25 01:00,25,4.435,4.435,4.435,4.435,2
NGK09,2009-03-25 02:00,25,4.441,4.443,4.435,4.435,5
NGK09,2009-03-25 02:30,25,4.435,4.435,4.435,4.435,3
NGK09,2009-03-25 03:00,25,4.432,4.435,4.431,4.431,12
NGK09,2009-03-25 03:30,25,4.436,4.443,4.431,4.433,27
NGK09,2009-03-25 04:00,25,4.433,4.433,4.413,4.413,159
NGK09,2009-03-25 04:30,25,4.414,4.414,4.408,4.408,19
NGK09,2009-03-25 05:00,25,4.408,4.408,4.399,4.403,54
NGK09,2009-03-25 05:30,25,4.412,4.414,4.404,4.404,14
NGK09,2009-03-25 06:00,25,4.405,4.405,4.404,4.405,6
NGK09,2009-03-25 06:30,25,4.401,4.401,4.381,4.386,64
NGK09,2009-03-25 07:00,25,4.386,4.394,4.364,4.366,257
NGK09,2009-03-25 07:30,25,4.377,4.382,4.35,4.359,294
NGK09,2009-03-25 08:00,25,4.364,4.372,4.343,4.354,719
NGK09,2009-03-25 08:30,25,4.358,4.364,4.33,4.35,971
NGK09,2009-03-25 09:00,25,4.353,4.404,4.352,4.362,1261
NGK09,2009-03-25 09:30,25,4.361,4.385,4.334,4.35,1320
NGK09,2009-03-25 10:00,25,4.348,4.371,4.346,4.365,592
NGK09,2009-03-25 10:30,25,4.365,4.436,4.358,4.398,1319
NGK09,2009-03-25 11:00,25,4.4,4.428,4.384,4.395,590
NGK09,2009-03-25 11:30,25,4.395,4.422,4.373,4.382,490
NGK09,2009-03-25 12:00,25,4.383,4.417,4.383,4.387,352
NGK09,2009-03-25 12:30,25,4.39,4.446,4.385,4.43,870
NGK09,2009-03-25 13:00,25,4.426,4.43,4.382,4.418,1233
NGK09,2009-03-25 13:30,25,4.42,4.427,4.405,4.407,470
NGK09,2009-03-25 14:00,25,4.404,4.411,4.399,4.41,102
NGK09,2009-03-25 14:30,25,4.414,4.419,4.408,4.408,95
NGK09,2009-03-25 15:00,25,4.412,4.414,4.405,4.412,21
NGK09,2009-03-25 15:30,25,4.412,4.415,4.41,4.415,25
NGK09,2009-03-25 16:00,25,4.415,4.419,4.415,4.419,4
NGK09,2009-03-25 17:00,26,4.416,4.418,4.416,4.418,4
NGK09,2009-03-25 17:30,26,4.395,4.419,4.395,4.419,17
NGK09,2009-03-25 18:00,26,4.415,4.415,4.415,4.415,2
NGK09,2009-03-25 18:30,26,4.41,4.414,4.395,4.414,4
NGK09,2009-03-25 19:00,26,4.413,4.413,4.413,4.413,1
NGK09,2009-03-25 19:30,26,4.415,4.425,4.412,4.425,30
NGK09,2009-03-25 20:00,26,4.415,4.424,4.415,4.424,2
NGK09,2009-03-25 20:30,26,4.424,4.425,4.424,4.424,9
NGK09,2009-03-25 21:00,26,4.425,4.425,4.413,4.413,6
NGK09,2009-03-25 21:30,26,4.412,4.412,4.412,4.412,1
NGK09,2009-03-25 22:00,26,4.413,4.413,4.413,4.413,2
NGK09,2009-03-25 22:30,26,4.409,4.418,4.409,4.418,3
NGK09,2009-03-25 23:00,26,4.416,4.416,4.416,4.416,1
NGK09,2009-03-26 00:00,26,4.411,4.411,4.409,4.409,3
NGK09,2009-03-26 00:30,26,4.406,4.408,4.406,4.408,4
NGK09,2009-03-26 01:00,26,4.408,4.408,4.408,4.408,4
NGK09,2009-03-26 02:00,26,4.412,4.412,4.412,4.412,1
NGK09,2009-03-26 02:30,26,4.412,4.415,4.412,4.415,5
NGK09,2009-03-26 03:00,26,4.415,4.426,4.409,4.413,34
NGK09,2009-03-26 03:30,26,4.418,4.42,4.415,4.419,34
NGK09,2009-03-26 04:00,26,4.414,4.414,4.414,4.414,1
NGK09,2009-03-26 05:00,26,4.424,4.425,4.42,4.424,14
NGK09,2009-03-26 05:30,26,4.425,4.425,4.416,4.416,9
NGK09,2009-03-26 06:00,26,4.416,4.425,4.416,4.418,33
NGK09,2009-03-26 06:30,26,4.425,4.439,4.425,4.439,65
NGK09,2009-03-26 07:00,26,4.442,4.467,4.442,4.45,258
NGK09,2009-03-26 07:30,26,4.452,4.455,4.434,4.445,324
NGK09,2009-03-26 08:00,26,4.445,4.447,4.363,4.367,2366
NGK09,2009-03-26 08:30,26,4.372,4.388,4.348,4.387,1866
NGK09,2009-03-26 09:00,26,4.388,4.39,4.341,4.368,1638
NGK09,2009-03-26 09:30,26,4.375,4.375,4.049,4.09,15292
NGK09,2009-03-26 10:00,26,4.09,4.095,4.084,4.09,2401
NGK09,2009-03-26 10:30,26,4.09,4.093,4.066,4.066,3520
NGK09,2009-03-26 11:00,26,4.067,4.067,4.038,4.05,2724
NGK09,2009-03-26 11:30,26,4.05,4.05,4.02,4.033,2738
NGK09,2009-03-26 12:00,26,4.032,4.048,4.03,4.034,2454
NGK09,2009-03-26 12:30,26,4.033,4.041,3.971,4.027,5711
NGK09,2009-03-26 13:00,26,4.027,4.04,3.98,4.036,4445
NGK09,2009-03-26 13:30,26,4.033,4.036,4.012,4.019,929
NGK09,2009-03-26 14:00,26,4.02,4.023,4.013,4.018,185
NGK09,2009-03-26 14:30,26,4.02,4.029,4.012,4.02,236
NGK09,2009-03-26 15:00,26,4.023,4.027,4.014,4.021,111
NGK09,2009-03-26 15:30,26,4.021,4.038,3.993,4.008,122
NGK09,2009-03-26 16:00,26,4.01,4.031,4.009,4.031,17
NGK09,2009-03-26 17:00,27,4.018,4.03,4.008,4.008,21
NGK09,2009-03-26 17:30,27,4.015,4.018,4.013,4.018,13
NGK09,2009-03-26 18:00,27,4.02,4.022,4.017,4.022,14
NGK09,2009-03-26 18:30,27,4.017,4.017,4.017,4.017,1
NGK09,2009-03-26 20:00,27,4.013,4.013,4.012,4.012,3
NGK09,2009-03-26 20:30,27,4.017,4.022,4.017,4.021,8
NGK09,2009-03-26 21:00,27,4.02,4.03,4.012,4.02,46
NGK09,2009-03-26 21:30,27,4.02,4.021,4.02,4.02,7
NGK09,2009-03-26 22:00,27,4.033,4.033,4.021,4.021,2
NGK09,2009-03-26 22:30,27,4.025,4.03,3.987,3.992,33
NGK09,2009-03-26 23:00,27,4.012,4.02,4.012,4.017,11
NGK09,2009-03-26 23:30,27,4.019,4.028,4.017,4.025,6
NGK09,2009-03-27 00:00,27,4.027,4.034,4.027,4.033,12
NGK09,2009-03-27 00:30,27,4.032,4.037,4.032,4.033,18
NGK09,2009-03-27 01:00,27,4.027,4.027,4.027,4.027,1
NGK09,2009-03-27 01:30,27,4.022,4.033,4.022,4.033,3
NGK09,2009-03-27 02:00,27,4.025,4.032,4.025,4.032,3
NGK09,2009-03-27 02:30,27,4.035,4.035,4.032,4.032,5
NGK09,2009-03-27 03:00,27,4.023,4.03,4.016,4.02,14
NGK09,2009-03-27 03:30,27,4.023,4.023,4.02,4.022,3
NGK09,2009-03-27 04:00,27,4.028,4.034,4.025,4.026,25
NGK09,2009-03-27 04:30,27,4.025,4.028,4.008,4.02,65
NGK09,2009-03-27 05:00,27,4.019,4.019,4.009,4.009,31
NGK09,2009-03-27 05:30,27,4.01,4.022,4.006,4.022,22
NGK09,2009-03-27 06:00,27,4.024,4.035,4.007,4.01,189
NGK09,2009-03-27 06:30,27,4.012,4.014,3.975,3.975,280
NGK09,2009-03-27 07:00,27,3.976,3.996,3.939,3.977,891
NGK09,2009-03-27 07:30,27,3.972,3.983,3.95,3.95,1922
NGK09,2009-03-27 08:00,27,3.95,3.982,3.852,3.875,7109
NGK09,2009-03-27 08:30,27,3.875,3.898,3.829,3.872,5871
NGK09,2009-03-27 09:00,27,3.874,3.88,3.775,3.86,3381
NGK09,2009-03-27 09:30,27,3.86,3.879,3.841,3.843,2703
NGK09,2009-03-27 10:00,27,3.841,3.854,3.834,3.835,2414
NGK09,2009-03-27 10:30,27,3.835,3.84,3.803,3.805,3546
NGK09,2009-03-27 11:00,27,3.807,3.81,3.758,3.763,5173
NGK09,2009-03-27 11:30,27,3.764,3.817,3.761,3.802,4368
NGK09,2009-03-27 12:00,27,3.801,3.819,3.785,3.805,2057
NGK09,2009-03-27 12:30,27,3.808,3.81,3.771,3.774,2180
NGK09,2009-03-27 13:00,27,3.775,3.777,3.724,3.737,7297
NGK09,2009-03-27 13:30,27,3.738,3.765,3.733,3.764,1465
NGK09,2009-03-27 14:00,27,3.761,3.78,3.745,3.755,926
NGK09,2009-03-27 14:30,27,3.755,3.766,3.755,3.761,325
NGK09,2009-03-27 15:00,27,3.761,3.768,3.76,3.768,67
NGK09,2009-03-27 15:30,27,3.764,3.772,3.76,3.767,39
NGK09,2009-03-27 16:00,27,3.767,3.767,3.762,3.762,11
NGK09,2009-03-29 17:00,30,3.76,3.76,3.73,3.734,28
NGK09,2009-03-29 17:30,30,3.741,3.768,3.741,3.744,71
NGK09,2009-03-29 18:00,30,3.753,3.753,3.744,3.745,13
NGK09,2009-03-29 18:30,30,3.749,3.753,3.747,3.752,16
NGK09,2009-03-29 19:00,30,3.753,3.755,3.751,3.751,18
NGK09,2009-03-29 19:30,30,3.751,3.759,3.75,3.757,100
NGK09,2009-03-29 20:00,30,3.757,3.76,3.754,3.76,16
NGK09,2009-03-29 20:30,30,3.76,3.765,3.727,3.729,90
NGK09,2009-03-29 21:00,30,3.729,3.731,3.725,3.725,30
NGK09,2009-03-29 21:30,30,3.732,3.732,3.732,3.732,3
NGK09,2009-03-29 22:00,30,3.732,3.735,3.732,3.735,11
NGK09,2009-03-29 22:30,30,3.736,3.737,3.736,3.737,16
NGK09,2009-03-29 23:00,30,3.737,3.737,3.734,3.734,3
NGK09,2009-03-29 23:30,30,3.734,3.739,3.734,3.739,40
NGK09,2009-03-30 00:00,30,3.738,3.739,3.738,3.739,32
NGK09,2009-03-30 00:30,30,3.739,3.74,3.734,3.737,32
NGK09,2009-03-30 01:00,30,3.739,3.74,3.739,3.74,9
NGK09,2009-03-30 01:30,30,3.739,3.74,3.731,3.735,38
NGK09,2009-03-30 02:00,30,3.733,3.737,3.731,3.734,8
NGK09,2009-03-30 02:30,30,3.732,3.736,3.732,3.736,8
NGK09,2009-03-30 03:00,30,3.736,3.736,3.733,3.733,16
NGK09,2009-03-30 03:30,30,3.734,3.734,3.728,3.728,20
NGK09,2009-03-30 04:00,30,3.73,3.732,3.727,3.731,58
NGK09,2009-03-30 04:30,30,3.732,3.734,3.728,3.731,33
NGK09,2009-03-30 05:00,30,3.733,3.734,3.728,3.728,39
NGK09,2009-03-30 05:30,30,3.729,3.735,3.725,3.726,63
NGK09,2009-03-30 06:00,30,3.727,3.737,3.726,3.737,145
NGK09,2009-03-30 06:30,30,3.738,3.741,3.734,3.737,90
NGK09,2009-03-30 07:00,30,3.739,3.739,3.688,3.695,1005
NGK09,2009-03-30 07:30,30,3.696,3.701,3.676,3.694,1184
NGK09,2009-03-30 08:00,30,3.694,3.743,3.692,3.731,3341
NGK09,2009-03-30 08:30,30,3.731,3.747,3.715,3.724,2797
NGK09,2009-03-30 09:00,30,3.722,3.73,3.708,3.729,1964
NGK09,2009-03-30 09:30,30,3.726,3.788,3.726,3.781,3834
NGK09,2009-03-30 10:00,30,3.78,3.793,3.764,3.78,2622
NGK09,2009-03-30 10:30,30,3.78,3.781,3.75,3.761,1907
NGK09,2009-03-30 11:00,30,3.761,3.762,3.75,3.754,1461
NGK09,2009-03-30 11:30,30,3.753,3.755,3.726,3.726,1643
NGK09,2009-03-30 12:00,30,3.726,3.74,3.719,3.736,1372
NGK09,2009-03-30 12:30,30,3.735,3.758,3.735,3.75,1364
NGK09,2009-03-30 13:00,30,3.748,3.762,3.734,3.735,1879
NGK09,2009-03-30 13:30,30,3.735,3.755,3.734,3.751,636
NGK09,2009-03-30 14:00,30,3.749,3.751,3.743,3.75,251
NGK09,2009-03-30 14:30,30,3.749,3.761,3.747,3.76,274
NGK09,2009-03-30 15:00,30,3.758,3.76,3.752,3.76,31
NGK09,2009-03-30 15:30,30,3.758,3.797,3.755,3.797,470
NGK09,2009-03-30 16:00,30,3.792,3.8,3.791,3.795,35
NGK09,2009-03-30 17:00,31,3.792,3.813,3.792,3.803,38
NGK09,2009-03-30 17:30,31,3.805,3.822,3.805,3.822,7
NGK09,2009-03-30 18:00,31,3.8,3.809,3.8,3.809,3
NGK09,2009-03-30 18:30,31,3.804,3.809,3.802,3.802,4
NGK09,2009-03-30 19:00,31,3.802,3.806,3.799,3.8,40
NGK09,2009-03-30 19:30,31,3.8,3.8,3.799,3.8,55
NGK09,2009-03-30 20:00,31,3.8,3.8,3.799,3.799,10
NGK09,2009-03-30 20:30,31,3.8,3.8,3.8,3.8,12
NGK09,2009-03-30 21:00,31,3.794,3.803,3.794,3.795,38
NGK09,2009-03-30 21:30,31,3.794,3.803,3.793,3.795,11
NGK09,2009-03-30 22:00,31,3.8,3.804,3.8,3.8,5
NGK09,2009-03-30 22:30,31,3.796,3.796,3.796,3.796,1
NGK09,2009-03-30 23:00,31,3.804,3.804,3.799,3.799,4
NGK09,2009-03-30 23:30,31,3.796,3.799,3.795,3.796,15
NGK09,2009-03-31 00:00,31,3.793,3.797,3.793,3.794,14
NGK09,2009-03-31 00:30,31,3.798,3.798,3.798,3.798,2
NGK09,2009-03-31 01:00,31,3.798,3.798,3.798,3.798,1
NGK09,2009-03-31 01:30,31,3.794,3.795,3.793,3.795,3
NGK09,2009-03-31 02:00,31,3.793,3.798,3.793,3.798,11
NGK09,2009-03-31 02:30,31,3.798,3.8,3.798,3.798,18
NGK09,2009-03-31 03:00,31,3.8,3.805,3.8,3.805,55
NGK09,2009-03-31 03:30,31,3.801,3.805,3.801,3.801,4
NGK09,2009-03-31 04:00,31,3.805,3.805,3.802,3.805,9
NGK09,2009-03-31 04:30,31,3.807,3.81,3.807,3.809,118
NGK09,2009-03-31 05:00,31,3.81,3.817,3.807,3.815,30
NGK09,2009-03-31 05:30,31,3.818,3.82,3.817,3.818,47
NGK09,2009-03-31 06:00,31,3.818,3.818,3.805,3.806,191
NGK09,2009-03-31 06:30,31,3.805,3.809,3.793,3.795,116
NGK09,2009-03-31 07:00,31,3.794,3.828,3.789,3.819,684
NGK09,2009-03-31 07:30,31,3.814,3.815,3.746,3.755,1863
NGK09,2009-03-31 08:00,31,3.753,3.765,3.739,3.76,3443
NGK09,2009-03-31 08:30,31,3.761,3.764,3.66,3.676,7294
NGK09,2009-03-31 09:00,31,3.675,3.689,3.634,3.675,5458
NGK09,2009-03-31 09:30,31,3.675,3.715,3.675,3.679,3354
NGK09,2009-03-31 10:00,31,3.678,3.738,3.678,3.735,2282
NGK09,2009-03-31 10:30,31,3.733,3.749,3.725,3.747,2200
NGK09,2009-03-31 11:00,31,3.747,3.75,3.704,3.707,1928
NGK09,2009-03-31 11:30,31,3.707,3.725,3.705,3.722,1105
NGK09,2009-03-31 12:00,31,3.72,3.741,3.715,3.729,2057
NGK09,2009-03-31 12:30,31,3.73,3.746,3.722,3.737,1422
NGK09,2009-03-31 13:00,31,3.738,3.788,3.735,3.78,5700
NGK09,2009-03-31 13:30,31,3.782,3.788,3.77,3.784,816
NGK09,2009-03-31 14:00,31,3.781,3.789,3.773,3.782,281
NGK09,2009-03-31 14:30,31,3.778,3.785,3.768,3.773,227
NGK09,2009-03-31 15:00,31,3.773,3.789,3.77,3.789,108
NGK09,2009-03-31 15:30,31,3.788,3.795,3.776,3.794,38
NGK09,2009-03-31 16:00,31,3.786,3.793,3.786,3.791,11
NGK09,2009-03-31 17:00,1,3.791,3.794,3.78,3.78,37
NGK09,2009-03-31 17:30,1,3.772,3.797,3.765,3.78,50
NGK09,2009-03-31 18:00,1,3.795,3.795,3.768,3.771,8
NGK09,2009-03-31 18:30,1,3.77,3.799,3.768,3.789,9
NGK09,2009-03-31 19:00,1,3.794,3.794,3.755,3.767,56
NGK09,2009-03-31 19:30,1,3.766,3.769,3.757,3.76,14
NGK09,2009-03-31 20:00,1,3.757,3.757,3.746,3.746,45
NGK09,2009-03-31 20:30,1,3.748,3.748,3.744,3.744,25
NGK09,2009-03-31 21:00,1,3.744,3.744,3.74,3.744,10
NGK09,2009-03-31 22:00,1,3.756,3.759,3.756,3.759,2
NGK09,2009-03-31 23:00,1,3.76,3.76,3.755,3.755,2
NGK09,2009-03-31 23:30,1,3.751,3.764,3.736,3.736,93
NGK09,2009-04-01 00:00,1,3.736,3.77,3.736,3.77,69
NGK09,2009-04-01 00:30,1,3.765,3.765,3.763,3.763,2
NGK09,2009-04-01 01:00,1,3.769,3.769,3.765,3.768,4
NGK09,2009-04-01 01:30,1,3.765,3.765,3.76,3.763,8
NGK09,2009-04-01 02:00,1,3.76,3.762,3.76,3.762,3
NGK09,2009-04-01 02:30,1,3.76,3.761,3.76,3.76,21
NGK09,2009-04-01 03:00,1,3.76,3.763,3.76,3.761,59
NGK09,2009-04-01 03:30,1,3.763,3.763,3.76,3.76,9
NGK09,2009-04-01 04:00,1,3.76,3.761,3.75,3.752,46
NGK09,2009-04-01 04:30,1,3.752,3.754,3.748,3.748,31
NGK09,2009-04-01 05:00,1,3.754,3.755,3.75,3.751,7
NGK09,2009-04-01 05:30,1,3.744,3.744,3.734,3.736,85
NGK09,2009-04-01 06:00,1,3.734,3.75,3.732,3.746,125
NGK09,2009-04-01 06:30,1,3.746,3.752,3.733,3.733,138
NGK09,2009-04-01 07:00,1,3.735,3.739,3.7,3.701,595
NGK09,2009-04-01 07:30,1,3.705,3.718,3.685,3.69,1389
NGK09,2009-04-01 08:00,1,3.689,3.694,3.64,3.674,4032
NGK09,2009-04-01 08:30,1,3.674,3.693,3.657,3.681,2819
NGK09,2009-04-01 09:00,1,3.682,3.7,3.655,3.655,2974
NGK09,2009-04-01 09:30,1,3.655,3.695,3.629,3.661,4991
NGK09,2009-04-01 10:00,1,3.661,3.678,3.634,3.642,3110
NGK09,2009-04-01 10:30,1,3.642,3.66,3.64,3.649,1969
NGK09,2009-04-01 11:00,1,3.649,3.664,3.629,3.649,2878
NGK09,2009-04-01 11:30,1,3.646,3.692,3.638,3.677,2350
NGK09,2009-04-01 12:00,1,3.677,3.75,3.674,3.718,4748
NGK09,2009-04-01 12:30,1,3.717,3.718,3.685,3.7,2182
NGK09,2009-04-01 13:00,1,3.7,3.739,3.686,3.686,3263
NGK09,2009-04-01 13:30,1,3.687,3.693,3.674,3.689,933
NGK09,2009-04-01 14:00,1,3.688,3.688,3.675,3.678,187
NGK09,2009-04-01 14:30,1,3.678,3.684,3.675,3.684,143
NGK09,2009-04-01 15:00,1,3.677,3.679,3.658,3.665,213
NGK09,2009-04-01 15:30,1,3.668,3.694,3.668,3.682,117
NGK09,2009-04-01 16:00,1,3.684,3.688,3.684,3.688,3
NGK09,2009-04-01 17:00,2,3.667,3.686,3.658,3.678,36
NGK09,2009-04-01 17:30,2,3.687,3.695,3.687,3.695,11
NGK09,2009-04-01 18:00,2,3.695,3.7,3.678,3.699,32
NGK09,2009-04-01 19:00,2,3.696,3.7,3.67,3.7,4
NGK09,2009-04-01 19:30,2,3.681,3.7,3.681,3.7,3
NGK09,2009-04-01 20:30,2,3.7,3.7,3.7,3.7,2
NGK09,2009-04-01 21:00,2,3.7,3.7,3.695,3.695,11
NGK09,2009-04-01 21:30,2,3.695,3.695,3.685,3.685,6
NGK09,2009-04-01 22:00,2,3.695,3.695,3.69,3.69,12
NGK09,2009-04-01 22:30,2,3.685,3.7,3.654,3.68,108
NGK09,2009-04-01 23:00,2,3.686,3.693,3.686,3.692,9
NGK09,2009-04-01 23:30,2,3.689,3.695,3.686,3.691,35
NGK09,2009-04-02 00:00,2,3.69,3.692,3.69,3.69,41
NGK09,2009-04-02 00:30,2,3.698,3.7,3.698,3.7,25
NGK09,2009-04-02 01:00,2,3.7,3.702,3.698,3.701,20
NGK09,2009-04-02 01:30,2,3.701,3.702,3.695,3.695,35
NGK09,2009-04-02 02:00,2,3.697,3.702,3.695,3.702,26
NGK09,2009-04-02 02:30,2,3.701,3.702,3.699,3.699,99
NGK09,2009-04-02 03:00,2,3.7,3.703,3.698,3.703,78
NGK09,2009-04-02 03:30,2,3.702,3.709,3.7,3.702,53
NGK09,2009-04-02 04:00,2,3.702,3.707,3.695,3.704,175
NGK09,2009-04-02 04:30,2,3.705,3.71,3.702,3.71,68
NGK09,2009-04-02 05:00,2,3.71,3.746,3.709,3.737,114
NGK09,2009-04-02 05:30,2,3.738,3.786,3.738,3.775,337
NGK09,2009-04-02 06:00,2,3.77,3.779,3.762,3.778,216
NGK09,2009-04-02 06:30,2,3.779,3.779,3.708,3.72,248
NGK09,2009-04-02 07:00,2,3.718,3.766,3.716,3.754,365
NGK09,2009-04-02 07:30,2,3.752,3.761,3.738,3.756,870
NGK09,2009-04-02 08:00,2,3.756,3.8,3.744,3.779,4107
NGK09,2009-04-02 08:30,2,3.78,3.78,3.756,3.768,1482
NGK09,2009-04-02 09:00,2,3.769,3.789,3.669,3.709,3482
NGK09,2009-04-02 09:30,2,3.708,3.904,3.638,3.704,13791
NGK09,2009-04-02 10:00,2,3.703,3.72,3.67,3.698,3337
NGK09,2009-04-02 10:30,2,3.697,3.714,3.675,3.692,2036
NGK09,2009-04-02 11:00,2,3.688,3.779,3.682,3.761,3779
NGK09,2009-04-02 11:30,2,3.762,3.817,3.76,3.816,3639
NGK09,2009-04-02 12:00,2,3.815,3.842,3.777,3.786,4551
NGK09,2009-04-02 12:30,2,3.79,3.81,3.789,3.793,1430
NGK09,2009-04-02 13:00,2,3.796,3.809,3.771,3.776,3355
NGK09,2009-04-02 13:30,2,3.775,3.785,3.764,3.769,1081
NGK09,2009-04-02 14:00,2,3.767,3.784,3.764,3.775,292
NGK09,2009-04-02 14:30,2,3.77,3.778,3.757,3.766,404
NGK09,2009-04-02 15:00,2,3.766,3.769,3.749,3.755,133
NGK09,2009-04-02 15:30,2,3.75,3.77,3.75,3.757,31
NGK09,2009-04-02 16:00,2,3.756,3.775,3.752,3.752,23
NGK09,2009-04-02 17:00,3,3.787,3.787,3.775,3.783,14
NGK09,2009-04-02 17:30,3,3.777,3.777,3.777,3.777,2
NGK09,2009-04-02 18:00,3,3.783,3.783,3.78,3.783,10
NGK09,2009-04-02 18:30,3,3.78,3.783,3.78,3.783,18
NGK09,2009-04-02 19:00,3,3.79,3.794,3.788,3.794,32
NGK09,2009-04-02 19:30,3,3.79,3.793,3.787,3.791,28
NGK09,2009-04-02 20:00,3,3.79,3.796,3.79,3.796,25
NGK09,2009-04-02 20:30,3,3.796,3.807,3.794,3.806,38
NGK09,2009-04-02 21:00,3,3.804,3.807,3.804,3.805,10
NGK09,2009-04-02 21:30,3,3.803,3.805,3.801,3.805,10
NGK09,2009-04-02 22:00,3,3.803,3.81,3.799,3.799,29
NGK09,2009-04-02 22:30,3,3.798,3.798,3.79,3.79,37
NGK09,2009-04-02 23:00,3,3.796,3.806,3.796,3.806,4
NGK09,2009-04-02 23:30,3,3.794,3.794,3.79,3.791,11
NGK09,2009-04-03 00:00,3,3.796,3.796,3.782,3.782,13
NGK09,2009-04-03 00:30,3,3.783,3.81,3.768,3.769,88
NGK09,2009-04-03 01:00,3,3.768,3.802,3.768,3.786,36
NGK09,2009-04-03 01:30,3,3.792,3.792,3.792,3.792,1
NGK09,2009-04-03 02:00,3,3.79,3.795,3.777,3.78,17
NGK09,2009-04-03 02:30,3,3.79,3.793,3.768,3.768,13
NGK09,2009-04-03 03:00,3,3.77,3.772,3.763,3.764,65
NGK09,2009-04-03 03:30,3,3.765,3.81,3.765,3.81,73
NGK09,2009-04-03 04:00,3,3.81,3.82,3.808,3.819,118
NGK09,2009-04-03 04:30,3,3.819,3.83,3.819,3.83,126
NGK09,2009-04-03 05:00,3,3.827,3.84,3.801,3.835,117
NGK09,2009-04-03 05:30,3,3.837,3.839,3.805,3.819,132
NGK09,2009-04-03 06:00,3,3.819,3.819,3.785,3.794,145
NGK09,2009-04-03 06:30,3,3.794,3.795,3.745,3.746,231
NGK09,2009-04-03 07:00,3,3.752,3.772,3.752,3.765,361
NGK09,2009-04-03 07:30,3,3.765,3.782,3.702,3.735,2187
NGK09,2009-04-03 08:00,3,3.731,3.752,3.714,3.746,1767
NGK09,2009-04-03 08:30,3,3.749,3.751,3.725,3.737,1371
NGK09,2009-04-03 09:00,3,3.736,3.752,3.722,3.74,2392
NGK09,2009-04-03 09:30,3,3.742,3.75,3.722,3.724,1813
NGK09,2009-04-03 10:00,3,3.725,3.734,3.715,3.723,1357
NGK09,2009-04-03 10:30,3,3.724,3.748,3.723,3.742,1436
NGK09,2009-04-03 11:00,3,3.741,3.776,3.738,3.76,2092
NGK09,2009-04-03 11:30,3,3.76,3.781,3.754,3.762,1334
NGK09,2009-04-03 12:00,3,3.764,3.809,3.75,3.807,1991
NGK09,2009-04-03 12:30,3,3.807,3.827,3.79,3.81,3264
NGK09,2009-04-03 13:00,3,3.809,3.818,3.793,3.802,1502
NGK09,2009-04-03 13:30,3,3.802,3.822,3.8,3.81,878
NGK09,2009-04-03 14:00,3,3.811,3.814,3.806,3.81,151
NGK09,2009-04-03 14:30,3,3.812,3.813,3.801,3.801,180
NGK09,2009-04-03 15:00,3,3.802,3.811,3.798,3.805,69
NGK09,2009-04-03 15:30,3,3.805,3.809,3.805,3.805,15
NGK09,2009-04-03 16:00,3,3.805,3.814,3.802,3.804,29
NGK09,2009-04-05 17:00,6,3.801,3.835,3.801,3.835,87
NGK09,2009-04-05 17:30,6,3.835,3.86,3.832,3.855,125
NGK09,2009-04-05 18:00,6,3.857,3.86,3.811,3.84,105
NGK09,2009-04-05 18:30,6,3.845,3.845,3.806,3.809,158
NGK09,2009-04-05 19:00,6,3.81,3.818,3.81,3.818,60
NGK09,2009-04-05 19:30,6,3.817,3.819,3.812,3.812,15
NGK09,2009-04-05 20:00,6,3.813,3.819,3.813,3.819,2
NGK09,2009-04-05 20:30,6,3.82,3.82,3.819,3.82,6
NGK09,2009-04-05 21:00,6,3.82,3.828,3.818,3.828,48
NGK09,2009-04-05 21:30,6,3.828,3.828,3.822,3.822,5
NGK09,2009-04-05 22:00,6,3.82,3.826,3.817,3.817,24
NGK09,2009-04-05 23:30,6,3.823,3.827,3.823,3.826,19
NGK09,2009-04-06 00:00,6,3.827,3.827,3.821,3.825,10
NGK09,2009-04-06 00:30,6,3.827,3.83,3.825,3.829,25
NGK09,2009-04-06 01:00,6,3.824,3.831,3.824,3.831,23
NGK09,2009-04-06 01:30,6,3.83,3.83,3.821,3.821,9
NGK09,2009-04-06 02:00,6,3.821,3.825,3.82,3.825,23
NGK09,2009-04-06 02:30,6,3.827,3.828,3.823,3.823,8
NGK09,2009-04-06 03:00,6,3.823,3.832,3.823,3.824,42
NGK09,2009-04-06 03:30,6,3.825,3.828,3.825,3.826,16
NGK09,2009-04-06 04:00,6,3.825,3.83,3.823,3.827,40
NGK09,2009-04-06 04:30,6,3.825,3.832,3.825,3.832,58
NGK09,2009-04-06 05:00,6,3.832,3.838,3.826,3.83,102
NGK09,2009-04-06 05:30,6,3.83,3.84,3.829,3.837,57
NGK09,2009-04-06 06:00,6,3.838,3.848,3.834,3.844,96
NGK09,2009-04-06 06:30,6,3.844,3.846,3.811,3.814,576
NGK09,2009-04-06 07:00,6,3.813,3.818,3.773,3.788,866
NGK09,2009-04-06 07:30,6,3.79,3.791,3.753,3.753,1129
NGK09,2009-04-06 08:00,6,3.754,3.759,3.718,3.728,4466
NGK09,2009-04-06 08:30,6,3.731,3.756,3.728,3.741,1878
NGK09,2009-04-06 09:00,6,3.742,3.759,3.736,3.749,1461
NGK09,2009-04-06 09:30,6,3.748,3.75,3.733,3.74,1064
NGK09,2009-04-06 10:00,6,3.74,3.745,3.71,3.735,3517
NGK09,2009-04-06 10:30,6,3.735,3.746,3.71,3.718,1572
NGK09,2009-04-06 11:00,6,3.718,3.732,3.678,3.697,4416
NGK09,2009-04-06 11:30,6,3.7,3.709,3.665,3.668,2773
NGK09,2009-04-06 12:00,6,3.669,3.698,3.661,3.692,1746
NGK09,2009-04-06 12:30,6,3.69,3.712,3.672,3.704,1931
NGK09,2009-04-06 13:00,6,3.704,3.742,3.68,3.74,3895
NGK09,2009-04-06 13:30,6,3.742,3.747,3.734,3.734,1266
NGK09,2009-04-06 14:00,6,3.734,3.742,3.73,3.737,118
NGK09,2009-04-06 14:30,6,3.737,3.741,3.731,3.739,194
NGK09,2009-04-06 15:00,6,3.738,3.741,3.736,3.74,53
NGK09,2009-04-06 15:30,6,3.74,3.74,3.685,3.699,404
NGK09,2009-04-06 16:00,6,3.695,3.709,3.694,3.704,18
NGK09,2009-04-06 17:00,7,3.709,3.71,3.697,3.71,37
NGK09,2009-04-06 17:30,7,3.719,3.728,3.715,3.715,24
NGK09,2009-04-06 18:00,7,3.713,3.713,3.687,3.7,30
NGK09,2009-04-06 18:30,7,3.701,3.717,3.701,3.717,3
NGK09,2009-04-06 19:00,7,3.71,3.71,3.71,3.71,1
NGK09,2009-04-06 20:30,7,3.715,3.715,3.715,3.715,1
NGK09,2009-04-06 21:30,7,3.715,3.715,3.712,3.714,10
NGK09,2009-04-06 22:00,7,3.712,3.723,3.712,3.723,16
NGK09,2009-04-06 22:30,7,3.723,3.73,3.723,3.728,20
NGK09,2009-04-06 23:00,7,3.728,3.728,3.728,3.728,7
NGK09,2009-04-06 23:30,7,3.728,3.728,3.718,3.723,16
NGK09,2009-04-07 00:00,7,3.723,3.723,3.713,3.713,20
NGK09,2009-04-07 00:30,7,3.713,3.718,3.713,3.718,8
NGK09,2009-04-07 01:00,7,3.723,3.727,3.723,3.727,8
NGK09,2009-04-07 01:30,7,3.728,3.735,3.728,3.731,21
NGK09,2009-04-07 02:00,7,3.731,3.738,3.731,3.734,11
NGK09,2009-04-07 02:30,7,3.734,3.745,3.734,3.742,72
NGK09,2009-04-07 03:00,7,3.743,3.747,3.738,3.738,33
NGK09,2009-04-07 03:30,7,3.742,3.744,3.719,3.719,34
NGK09,2009-04-07 04:00,7,3.716,3.716,3.704,3.707,27
NGK09,2009-04-07 04:30,7,3.706,3.707,3.699,3.699,76
NGK09,2009-04-07 05:00,7,3.699,3.7,3.686,3.688,65
NGK09,2009-04-07 05:30,7,3.688,3.695,3.686,3.691,58
NGK09,2009-04-07 06:00,7,3.691,3.697,3.673,3.673,179
NGK09,2009-04-07 06:30,7,3.685,3.696,3.668,3.676,260
NGK09,2009-04-07 07:00,7,3.673,3.688,3.642,3.654,872
NGK09,2009-04-07 07:30,7,3.653,3.671,3.644,3.663,982
NGK09,2009-04-07 08:00,7,3.664,3.674,3.608,3.629,5232
NGK09,2009-04-07 08:30,7,3.629,3.634,3.586,3.603,4490
NGK09,2009-04-07 09:00,7,3.602,3.605,3.565,3.594,3702
NGK09,2009-04-07 09:30,7,3.595,3.65,3.593,3.614,4593
NGK09,2009-04-07 10:00,7,3.613,3.633,3.597,3.612,2192
NGK09,2009-04-07 10:30,7,3.612,3.645,3.599,3.614,2534
NGK09,2009-04-07 11:00,7,3.611,3.62,3.594,3.618,1493
NGK09,2009-04-07 11:30,7,3.619,3.621,3.595,3.599,1122
NGK09,2009-04-07 12:00,7,3.598,3.6,3.576,3.582,1914
NGK09,2009-04-07 12:30,7,3.58,3.581,3.56,3.563,3924
NGK09,2009-04-07 13:00,7,3.562,3.575,3.554,3.566,3449
NGK09,2009-04-07 13:30,7,3.566,3.569,3.561,3.564,812
NGK09,2009-04-07 14:00,7,3.564,3.576,3.554,3.57,472
NGK09,2009-04-07 14:30,7,3.572,3.576,3.566,3.569,142
NGK09,2009-04-07 15:00,7,3.567,3.577,3.567,3.568,73
NGK09,2009-04-07 15:30,7,3.568,3.573,3.564,3.573,75
NGK09,2009-04-07 16:00,7,3.572,3.576,3.572,3.575,21
NGK09,2009-04-07 17:00,8,3.579,3.58,3.575,3.579,29
NGK09,2009-04-07 17:30,8,3.582,3.584,3.579,3.579,21
NGK09,2009-04-07 18:00,8,3.579,3.579,3.577,3.577,8
NGK09,2009-04-07 18:30,8,3.577,3.586,3.575,3.586,25
NGK09,2009-04-07 19:00,8,3.586,3.588,3.577,3.577,48
NGK09,2009-04-07 19:30,8,3.581,3.583,3.58,3.583,7
NGK09,2009-04-07 20:00,8,3.578,3.578,3.573,3.573,6
NGK09,2009-04-07 20:30,8,3.571,3.571,3.57,3.57,4
NGK09,2009-04-07 21:00,8,3.568,3.568,3.566,3.567,3
NGK09,2009-04-07 21:30,8,3.566,3.566,3.565,3.565,4
NGK09,2009-04-07 22:00,8,3.566,3.566,3.566,3.566,1
NGK09,2009-04-07 22:30,8,3.565,3.565,3.565,3.565,1
NGK09,2009-04-07 23:00,8,3.566,3.568,3.566,3.568,3
NGK09,2009-04-07 23:30,8,3.567,3.568,3.565,3.567,12
NGK09,2009-04-08 00:00,8,3.567,3.568,3.564,3.567,14
NGK09,2009-04-08 00:30,8,3.567,3.567,3.564,3.567,7
NGK09,2009-04-08 01:00,8,3.566,3.568,3.564,3.567,5
NGK09,2009-04-08 01:30,8,3.565,3.569,3.564,3.564,13
NGK09,2009-04-08 02:00,8,3.567,3.567,3.562,3.562,49
NGK09,2009-04-08 02:30,8,3.564,3.564,3.562,3.562,8
NGK09,2009-04-08 03:00,8,3.564,3.564,3.558,3.56,39
NGK09,2009-04-08 03:30,8,3.558,3.56,3.556,3.56,50
NGK09,2009-04-08 04:00,8,3.559,3.561,3.559,3.559,11
NGK09,2009-04-08 04:30,8,3.559,3.56,3.531,3.549,201
NGK09,2009-04-08 05:00,8,3.549,3.551,3.543,3.543,73
NGK09,2009-04-08 05:30,8,3.543,3.551,3.542,3.544,32
NGK09,2009-04-08 06:00,8,3.549,3.554,3.547,3.553,89
NGK09,2009-04-08 06:30,8,3.549,3.555,3.545,3.555,68
NGK09,2009-04-08 07:00,8,3.551,3.565,3.545,3.558,525
NGK09,2009-04-08 07:30,8,3.558,3.601,3.558,3.589,2112
NGK09,2009-04-08 08:00,8,3.588,3.597,3.569,3.584,2550
NGK09,2009-04-08 08:30,8,3.583,3.626,3.579,3.602,2495
NGK09,2009-04-08 09:00,8,3.603,3.605,3.566,3.57,2171
NGK09,2009-04-08 09:30,8,3.571,3.635,3.564,3.624,3570
NGK09,2009-04-08 10:00,8,3.623,3.635,3.601,3.629,2285
NGK09,2009-04-08 10:30,8,3.63,3.646,3.613,3.626,2259
NGK09,2009-04-08 11:00,8,3.629,3.631,3.613,3.623,815
NGK09,2009-04-08 11:30,8,3.623,3.627,3.615,3.624,761
NGK09,2009-04-08 12:00,8,3.625,3.63,3.614,3.63,1087
NGK09,2009-04-08 12:30,8,3.629,3.645,3.625,3.629,1142
NGK09,2009-04-08 13:00,8,3.632,3.638,3.601,3.633,3296
NGK09,2009-04-08 13:30,8,3.634,3.639,3.625,3.636,945
NGK09,2009-04-08 14:00,8,3.638,3.645,3.631,3.638,208
NGK09,2009-04-08 14:30,8,3.642,3.659,3.639,3.641,271
NGK09,2009-04-08 15:00,8,3.641,3.662,3.641,3.65,185
NGK09,2009-04-08 15:30,8,3.653,3.668,3.653,3.667,92
NGK09,2009-04-08 16:00,8,3.669,3.669,3.655,3.658,19
NGK09,2009-04-08 17:00,9,3.696,3.698,3.641,3.661,48
NGK09,2009-04-08 17:30,9,3.66,3.66,3.66,3.66,2
NGK09,2009-04-08 18:30,9,3.646,3.646,3.617,3.617,65
NGK09,2009-04-08 19:00,9,3.623,3.623,3.621,3.621,8
NGK09,2009-04-08 19:30,9,3.636,3.659,3.629,3.646,12
NGK09,2009-04-08 20:00,9,3.65,3.669,3.65,3.65,17
NGK09,2009-04-08 20:30,9,3.659,3.659,3.658,3.658,2
NGK09,2009-04-08 22:00,9,3.655,3.655,3.625,3.63,45
NGK09,2009-04-08 22:30,9,3.631,3.631,3.631,3.631,4
NGK09,2009-04-08 23:00,9,3.634,3.635,3.634,3.635,4
NGK09,2009-04-08 23:30,9,3.634,3.635,3.633,3.635,6
NGK09,2009-04-09 00:00,9,3.632,3.632,3.631,3.632,7
NGK09,2009-04-09 00:30,9,3.634,3.635,3.634,3.635,12
NGK09,2009-04-09 01:00,9,3.635,3.637,3.635,3.637,26
NGK09,2009-04-09 01:30,9,3.637,3.637,3.636,3.637,19
NGK09,2009-04-09 02:00,9,3.638,3.638,3.636,3.638,11
NGK09,2009-04-09 02:30,9,3.637,3.637,3.636,3.637,14
NGK09,2009-04-09 03:00,9,3.637,3.638,3.635,3.638,31
NGK09,2009-04-09 03:30,9,3.639,3.641,3.639,3.641,41
NGK09,2009-04-09 04:00,9,3.64,3.642,3.64,3.641,27
NGK09,2009-04-09 04:30,9,3.642,3.643,3.639,3.641,32
NGK09,2009-04-09 05:00,9,3.642,3.644,3.64,3.643,48
NGK09,2009-04-09 05:30,9,3.644,3.657,3.638,3.651,61
NGK09,2009-04-09 06:00,9,3.648,3.651,3.635,3.651,54
NGK09,2009-04-09 06:30,9,3.647,3.65,3.646,3.65,24
NGK09,2009-04-09 07:00,9,3.652,3.666,3.646,3.664,273
NGK09,2009-04-09 07:30,9,3.666,3.686,3.665,3.679,745
NGK09,2009-04-09 08:00,9,3.679,3.695,3.671,3.686,3354
NGK09,2009-04-09 08:30,9,3.686,3.689,3.673,3.682,1789
NGK09,2009-04-09 09:00,9,3.681,3.824,3.666,3.748,3229
NGK09,2009-04-09 09:30,9,3.75,3.755,3.555,3.61,15300
NGK09,2009-04-09 10:00,9,3.611,3.628,3.597,3.6,2097
NGK09,2009-04-09 10:30,9,3.6,3.613,3.59,3.596,1233
NGK09,2009-04-09 11:00,9,3.596,3.597,3.58,3.583,750
NGK09,2009-04-09 11:30,9,3.583,3.584,3.567,3.575,1089
NGK09,2009-04-09 12:00,9,3.576,3.597,3.573,3.587,965
NGK09,2009-04-09 12:30,9,3.587,3.601,3.582,3.593,758
NGK09,2009-04-09 13:00,9,3.594,3.613,3.59,3.611,2903
NGK09,2009-04-09 13:30,9,3.61,3.611,3.602,3.606,629
NGK09,2009-04-09 14:00,9,3.606,3.61,3.604,3.606,157
NGK09,2009-04-09 14:30,9,3.609,3.613,3.601,3.601,247
NGK09,2009-04-09 15:00,9,3.601,3.608,3.601,3.602,57
NGK09,2009-04-09 15:30,9,3.605,3.61,3.602,3.61,8
NGK09,2009-04-09 16:00,9,3.611,3.611,3.604,3.611,16
NGK09,2009-04-12 17:00,13,3.625,3.625,3.578,3.578,62
NGK09,2009-04-12 17:30,13,3.568,3.594,3.568,3.594,8
NGK09,2009-04-12 18:00,13,3.595,3.597,3.567,3.588,38
NGK09,2009-04-12 18:30,13,3.581,3.593,3.576,3.593,3
NGK09,2009-04-12 19:00,13,3.576,3.576,3.573,3.573,8
NGK09,2009-04-12 19:30,13,3.575,3.575,3.55,3.56,76
NGK09,2009-04-12 20:00,13,3.557,3.568,3.557,3.56,7
NGK09,2009-04-12 20:30,13,3.56,3.564,3.55,3.55,41
NGK09,2009-04-12 21:00,13,3.551,3.555,3.55,3.55,5
NGK09,2009-04-12 21:30,13,3.545,3.545,3.539,3.545,20
NGK09,2009-04-12 22:00,13,3.539,3.55,3.539,3.55,3
NGK09,2009-04-12 22:30,13,3.55,3.556,3.54,3.556,8
NGK09,2009-04-12 23:00,13,3.552,3.556,3.55,3.552,40
NGK09,2009-04-12 23:30,13,3.553,3.557,3.55,3.552,272
NGK09,2009-04-13 00:00,13,3.552,3.561,3.552,3.56,25
NGK09,2009-04-13 00:30,13,3.562,3.575,3.562,3.575,6
NGK09,2009-04-13 01:00,13,3.567,3.567,3.563,3.565,7
NGK09,2009-04-13 01:30,13,3.567,3.572,3.565,3.569,16
NGK09,2009-04-13 02:00,13,3.568,3.569,3.549,3.569,28
NGK09,2009-04-13 02:30,13,3.568,3.571,3.568,3.571,9
NGK09,2009-04-13 03:00,13,3.571,3.571,3.568,3.568,2
NGK09,2009-04-13 03:30,13,3.568,3.568,3.543,3.546,24
NGK09,2009-04-13 04:00,13,3.548,3.548,3.539,3.545,23
NGK09,2009-04-13 04:30,13,3.543,3.543,3.539,3.54,23
NGK09,2009-04-13 05:00,13,3.54,3.542,3.539,3.54,22
NGK09,2009-04-13 05:30,13,3.542,3.548,3.54,3.548,11
NGK09,2009-04-13 06:00,13,3.544,3.548,3.544,3.545,3
NGK09,2009-04-13 06:30,13,3.546,3.552,3.54,3.545,64
NGK09,2009-04-13 07:00,13,3.545,3.546,3.525,3.528,305
NGK09,2009-04-13 07:30,13,3.529,3.543,3.525,3.54,1124
NGK09,2009-04-13 08:00,13,3.54,3.55,3.517,3.521,3595
NGK09,2009-04-13 08:30,13,3.521,3.539,3.515,3.531,1881
NGK09,2009-04-13 09:00,13,3.531,3.536,3.504,3.516,2835
NGK09,2009-04-13 09:30,13,3.516,3.535,3.515,3.53,822
NGK09,2009-04-13 10:00,13,3.531,3.563,3.53,3.559,1503
NGK09,2009-04-13 10:30,13,3.557,3.581,3.55,3.557,2644
NGK09,2009-04-13 11:00,13,3.557,3.578,3.557,3.575,1168
NGK09,2009-04-13 11:30,13,3.574,3.606,3.568,3.601,2157
NGK09,2009-04-13 12:00,13,3.601,3.615,3.585,3.604,1583
NGK09,2009-04-13 12:30,13,3.603,3.646,3.603,3.64,3048
NGK09,2009-04-13 13:00,13,3.641,3.66,3.601,3.63,4473
NGK09,2009-04-13 13:30,13,3.63,3.635,3.626,3.627,893
NGK09,2009-04-13 14:00,13,3.63,3.645,3.63,3.642,428
NGK09,2009-04-13 14:30,13,3.644,3.648,3.629,3.629,176
NGK09,2009-04-13 15:00,13,3.629,3.636,3.628,3.631,83
NGK09,2009-04-13 15:30,13,3.636,3.64,3.636,3.639,46
NGK09,2009-04-13 16:00,13,3.64,3.64,3.636,3.636,10
NGK09,2009-04-13 17:00,14,3.638,3.647,3.638,3.641,16
NGK09,2009-04-13 17:30,14,3.634,3.64,3.634,3.64,3
NGK09,2009-04-13 18:30,14,3.632,3.641,3.623,3.625,21
NGK09,2009-04-13 19:30,14,3.624,3.625,3.605,3.608,40
NGK09,2009-04-13 20:30,14,3.608,3.608,3.608,3.608,3
NGK09,2009-04-13 21:00,14,3.608,3.608,3.608,3.608,1
NGK09,2009-04-13 21:30,14,3.616,3.616,3.599,3.599,24
NGK09,2009-04-13 22:00,14,3.595,3.595,3.591,3.591,7
NGK09,2009-04-13 22:30,14,3.592,3.604,3.587,3.587,26
NGK09,2009-04-13 23:00,14,3.587,3.598,3.585,3.598,20
NGK09,2009-04-13 23:30,14,3.585,3.587,3.585,3.585,15
NGK09,2009-04-14 00:00,14,3.585,3.585,3.585,3.585,3
NGK09,2009-04-14 00:30,14,3.6,3.6,3.595,3.595,3
NGK09,2009-04-14 01:00,14,3.594,3.632,3.586,3.597,59
NGK09,2009-04-14 01:30,14,3.6,3.63,3.592,3.594,28
NGK09,2009-04-14 02:00,14,3.62,3.62,3.594,3.594,7
NGK09,2009-04-14 02:30,14,3.62,3.62,3.611,3.613,16
NGK09,2009-04-14 03:00,14,3.597,3.597,3.597,3.597,1
NGK09,2009-04-14 03:30,14,3.612,3.614,3.609,3.614,27
NGK09,2009-04-14 04:00,14,3.613,3.631,3.606,3.631,96
NGK09,2009-04-14 04:30,14,3.626,3.64,3.626,3.64,3
NGK09,2009-04-14 05:00,14,3.63,3.649,3.63,3.649,11
NGK09,2009-04-14 05:30,14,3.644,3.657,3.64,3.65,94
NGK09,2009-04-14 06:00,14,3.65,3.669,3.65,3.66,108
NGK09,2009-04-14 06:30,14,3.659,3.668,3.64,3.642,156
NGK09,2009-04-14 07:00,14,3.641,3.674,3.628,3.664,653
NGK09,2009-04-14 07:30,14,3.661,3.663,3.616,3.62,967
NGK09,2009-04-14 08:00,14,3.621,3.621,3.594,3.605,2405
NGK09,2009-04-14 08:30,14,3.605,3.609,3.591,3.608,1860
NGK09,2009-04-14 09:00,14,3.606,3.645,3.604,3.642,2449
NGK09,2009-04-14 09:30,14,3.642,3.665,3.64,3.645,4602
NGK09,2009-04-14 10:00,14,3.644,3.654,3.631,3.638,1766
NGK09,2009-04-14 10:30,14,3.639,3.681,3.638,3.678,3359
NGK09,2009-04-14 11:00,14,3.681,3.689,3.665,3.67,2011
NGK09,2009-04-14 11:30,14,3.67,3.684,3.648,3.653,1686
NGK09,2009-04-14 12:00,14,3.654,3.664,3.652,3.658,1300
NGK09,2009-04-14 12:30,14,3.66,3.687,3.655,3.684,1618
NGK09,2009-04-14 13:00,14,3.683,3.706,3.669,3.689,3006
NGK09,2009-04-14 13:30,14,3.689,3.71,3.688,3.698,873
NGK09,2009-04-14 14:00,14,3.698,3.715,3.695,3.707,461
NGK09,2009-04-14 14:30,14,3.707,3.709,3.701,3.709,163
NGK09,2009-04-14 15:00,14,3.704,3.71,3.701,3.707,82
NGK09,2009-04-14 15:30,14,3.71,3.715,3.696,3.698,85
NGK09,2009-04-14 16:00,14,3.697,3.698,3.687,3.687,9
NGK09,2009-04-14 17:00,15,3.685,3.69,3.683,3.69,9
NGK09,2009-04-14 17:30,15,3.683,3.69,3.683,3.69,5
NGK09,2009-04-14 18:00,15,3.693,3.739,3.693,3.702,96
NGK09,2009-04-14 18:30,15,3.724,3.725,3.705,3.705,3
NGK09,2009-04-14 19:30,15,3.705,3.717,3.701,3.717,3
NGK09,2009-04-14 20:00,15,3.719,3.735,3.719,3.735,38
NGK09,2009-04-14 20:30,15,3.729,3.729,3.72,3.72,7
NGK09,2009-04-14 21:00,15,3.72,3.723,3.709,3.709,19
NGK09,2009-04-14 21:30,15,3.708,3.709,3.697,3.697,5
NGK09,2009-04-14 22:00,15,3.699,3.699,3.699,3.699,3
NGK09,2009-04-14 22:30,15,3.715,3.715,3.704,3.704,6
NGK09,2009-04-14 23:00,15,3.703,3.703,3.689,3.689,25
NGK09,2009-04-14 23:30,15,3.688,3.691,3.681,3.682,10
NGK09,2009-04-15 00:00,15,3.682,3.682,3.674,3.676,12
NGK09,2009-04-15 00:30,15,3.674,3.679,3.674,3.678,19
NGK09,2009-04-15 01:00,15,3.674,3.68,3.674,3.68,6
NGK09,2009-04-15 01:30,15,3.681,3.683,3.681,3.683,2
NGK09,2009-04-15 02:00,15,3.683,3.684,3.677,3.683,15
NGK09,2009-04-15 02:30,15,3.685,3.69,3.682,3.69,12
NGK09,2009-04-15 03:00,15,3.69,3.694,3.69,3.694,17
NGK09,2009-04-15 03:30,15,3.693,3.709,3.692,3.704,39
NGK09,2009-04-15 04:00,15,3.707,3.711,3.707,3.71,25
NGK09,2009-04-15 04:30,15,3.711,3.719,3.711,3.717,40
NGK09,2009-04-15 05:00,15,3.717,3.727,3.717,3.723,14
NGK09,2009-04-15 05:30,15,3.723,3.723,3.715,3.715,21
NGK09,2009-04-15 06:00,15,3.711,3.717,3.709,3.71,45
NGK09,2009-04-15 06:30,15,3.709,3.711,3.685,3.685,69
NGK09,2009-04-15 07:00,15,3.688,3.688,3.668,3.684,241
NGK09,2009-04-15 07:30,15,3.686,3.689,3.644,3.655,1081
NGK09,2009-04-15 08:00,15,3.654,3.655,3.622,3.65,3095
NGK09,2009-04-15 08:30,15,3.652,3.675,3.638,3.659,1706
NGK09,2009-04-15 09:00,15,3.659,3.667,3.637,3.637,1239
NGK09,2009-04-15 09:30,15,3.637,3.659,3.62,3.627,4648
NGK09,2009-04-15 10:00,15,3.628,3.665,3.623,3.643,1725
NGK09,2009-04-15 10:30,15,3.644,3.681,3.641,3.669,1907
NGK09,2009-04-15 11:00,15,3.67,3.696,3.67,3.688,2285
NGK09,2009-04-15 11:30,15,3.686,3.746,3.684,3.718,5854
NGK09,2009-04-15 12:00,15,3.721,3.739,3.714,3.723,2641
NGK09,2009-04-15 12:30,15,3.722,3.728,3.659,3.675,4053
NGK09,2009-04-15 13:00,15,3.675,3.708,3.675,3.692,3135
NGK09,2009-04-15 13:30,15,3.692,3.7,3.681,3.681,564
NGK09,2009-04-15 14:00,15,3.685,3.689,3.678,3.683,177
NGK09,2009-04-15 14:30,15,3.686,3.688,3.68,3.685,161
NGK09,2009-04-15 15:00,15,3.685,3.692,3.682,3.69,53
NGK09,2009-04-15 15:30,15,3.695,3.7,3.69,3.69,89
NGK09,2009-04-15 16:00,15,3.695,3.695,3.695,3.695,1
NGK09,2009-04-15 17:00,16,3.692,3.692,3.675,3.692,33
NGK09,2009-04-15 18:00,16,3.69,3.69,3.69,3.69,1
NGK09,2009-04-15 19:00,16,3.678,3.685,3.675,3.685,26
NGK09,2009-04-15 19:30,16,3.691,3.709,3.691,3.709,18
NGK09,2009-04-15 20:00,16,3.709,3.714,3.705,3.705,23
NGK09,2009-04-15 20:30,16,3.7,3.704,3.7,3.704,7
NGK09,2009-04-15 21:30,16,3.687,3.687,3.679,3.679,4
NGK09,2009-04-15 22:00,16,3.675,3.675,3.675,3.675,3
NGK09,2009-04-15 22:30,16,3.685,3.694,3.685,3.694,3
NGK09,2009-04-15 23:00,16,3.697,3.7,3.697,3.7,20
NGK09,2009-04-15 23:30,16,3.693,3.696,3.681,3.696,19
NGK09,2009-04-16 00:00,16,3.695,3.704,3.695,3.704,3
NGK09,2009-04-16 00:30,16,3.704,3.705,3.685,3.704,27
NGK09,2009-04-16 01:00,16,3.695,3.695,3.695,3.695,1
NGK09,2009-04-16 01:30,16,3.696,3.696,3.696,3.696,4
NGK09,2009-04-16 02:00,16,3.69,3.702,3.689,3.7,16
NGK09,2009-04-16 02:30,16,3.698,3.7,3.697,3.698,15
NGK09,2009-04-16 03:00,16,3.695,3.695,3.693,3.694,26
NGK09,2009-04-16 03:30,16,3.694,3.695,3.694,3.695,13
NGK09,2009-04-16 04:00,16,3.695,3.695,3.686,3.686,5
NGK09,2009-04-16 04:30,16,3.68,3.68,3.665,3.668,49
NGK09,2009-04-16 05:00,16,3.668,3.675,3.665,3.675,44
NGK09,2009-04-16 05:30,16,3.676,3.676,3.67,3.67,2
NGK09,2009-04-16 06:00,16,3.67,3.67,3.657,3.657,80
NGK09,2009-04-16 06:30,16,3.66,3.67,3.658,3.661,94
NGK09,2009-04-16 07:00,16,3.662,3.662,3.64,3.641,379
NGK09,2009-04-16 07:30,16,3.647,3.647,3.627,3.634,1071
NGK09,2009-04-16 08:00,16,3.633,3.693,3.594,3.611,4026
NGK09,2009-04-16 08:30,16,3.611,3.614,3.58,3.597,3659
NGK09,2009-04-16 09:00,16,3.595,3.624,3.593,3.624,2961
NGK09,2009-04-16 09:30,16,3.621,3.672,3.6,3.622,8503
NGK09,2009-04-16 10:00,16,3.622,3.628,3.599,3.617,3204
NGK09,2009-04-16 10:30,16,3.617,3.619,3.534,3.571,9342
NGK09,2009-04-16 11:00,16,3.57,3.61,3.56,3.595,4330
NGK09,2009-04-16 11:30,16,3.594,3.605,3.592,3.603,769
NGK09,2009-04-16 12:00,16,3.605,3.605,3.582,3.584,1159
NGK09,2009-04-16 12:30,16,3.583,3.596,3.582,3.59,737
NGK09,2009-04-16 13:00,16,3.59,3.603,3.581,3.6,3175
NGK09,2009-04-16 13:30,16,3.6,3.602,3.595,3.595,778
NGK09,2009-04-16 14:00,16,3.598,3.603,3.591,3.591,293
NGK09,2009-04-16 14:30,16,3.593,3.598,3.584,3.587,295
NGK09,2009-04-16 15:00,16,3.587,3.595,3.585,3.595,37
NGK09,2009-04-16 15:30,16,3.594,3.602,3.592,3.598,241
NGK09,2009-04-16 16:00,16,3.601,3.603,3.594,3.596,73
NGK09,2009-04-16 17:00,17,3.601,3.601,3.601,3.601,16
NGK09,2009-04-16 17:30,17,3.601,3.601,3.558,3.58,22
NGK09,2009-04-16 18:00,17,3.575,3.59,3.575,3.578,5
NGK09,2009-04-16 18:30,17,3.596,3.61,3.596,3.61,10
NGK09,2009-04-16 19:00,17,3.605,3.607,3.603,3.607,8
NGK09,2009-04-16 19:30,17,3.607,3.61,3.595,3.595,7
NGK09,2009-04-16 21:00,17,3.602,3.604,3.602,3.603,3
NGK09,2009-04-16 21:30,17,3.604,3.605,3.602,3.605,11
NGK09,2009-04-16 22:00,17,3.604,3.61,3.604,3.607,8
NGK09,2009-04-16 22:30,17,3.609,3.609,3.606,3.609,5
NGK09,2009-04-16 23:00,17,3.605,3.606,3.605,3.605,4
NGK09,2009-04-16 23:30,17,3.603,3.603,3.596,3.597,6
NGK09,2009-04-17 00:00,17,3.603,3.606,3.595,3.598,9
NGK09,2009-04-17 00:30,17,3.61,3.61,3.605,3.607,11
NGK09,2009-04-17 01:00,17,3.607,3.607,3.595,3.595,4
NGK09,2009-04-17 01:30,17,3.594,3.595,3.572,3.578,44
NGK09,2009-04-17 02:00,17,3.578,3.588,3.577,3.588,14
NGK09,2009-04-17 02:30,17,3.588,3.591,3.588,3.591,2
NGK09,2009-04-17 03:00,17,3.59,3.591,3.565,3.566,38
NGK09,2009-04-17 03:30,17,3.568,3.568,3.568,3.568,4
NGK09,2009-04-17 04:00,17,3.566,3.567,3.566,3.566,6
NGK09,2009-04-17 04:30,17,3.565,3.567,3.561,3.565,30
NGK09,2009-04-17 05:00,17,3.565,3.582,3.563,3.57,27
NGK09,2009-04-17 05:30,17,3.572,3.582,3.565,3.575,13
NGK09,2009-04-17 06:00,17,3.571,3.571,3.543,3.543,90
NGK09,2009-04-17 06:30,17,3.541,3.602,3.534,3.548,707
NGK09,2009-04-17 07:00,17,3.55,3.575,3.542,3.566,341
NGK09,2009-04-17 07:30,17,3.568,3.574,3.56,3.57,1001
NGK09,2009-04-17 08:00,17,3.57,3.587,3.568,3.586,2454
NGK09,2009-04-17 08:30,17,3.586,3.591,3.571,3.571,1574
NGK09,2009-04-17 09:00,17,3.572,3.63,3.57,3.625,2416
NGK09,2009-04-17 09:30,17,3.625,3.701,3.574,3.682,10198
NGK09,2009-04-17 10:00,17,3.682,3.709,3.666,3.693,6033
NGK09,2009-04-17 10:30,17,3.695,3.699,3.674,3.692,2606
NGK09,2009-04-17 11:00,17,3.691,3.731,3.691,3.725,4932
NGK09,2009-04-17 11:30,17,3.726,3.742,3.703,3.729,2175
NGK09,2009-04-17 12:00,17,3.729,3.763,3.728,3.746,3559
NGK09,2009-04-17 12:30,17,3.746,3.781,3.746,3.762,3628
NGK09,2009-04-17 13:00,17,3.763,3.786,3.723,3.738,5036
NGK09,2009-04-17 13:30,17,3.739,3.749,3.733,3.741,616
NGK09,2009-04-17 14:00,17,3.743,3.764,3.74,3.741,316
NGK09,2009-04-17 14:30,17,3.741,3.763,3.741,3.747,141
NGK09,2009-04-17 15:00,17,3.744,3.747,3.732,3.738,102
NGK09,2009-04-17 15:30,17,3.736,3.751,3.736,3.748,16
NGK09,2009-04-17 16:00,17,3.753,3.757,3.753,3.757,7
NGK09,2009-04-19 17:00,20,3.71,3.729,3.71,3.711,24
NGK09,2009-04-19 17:30,20,3.711,3.711,3.7,3.7,12
NGK09,2009-04-19 18:00,20,3.698,3.708,3.69,3.69,68
NGK09,2009-04-19 18:30,20,3.691,3.695,3.69,3.694,16
NGK09,2009-04-19 19:00,20,3.694,3.697,3.693,3.694,19
NGK09,2009-04-19 19:30,20,3.693,3.693,3.69,3.69,4
NGK09,2009-04-19 20:00,20,3.692,3.692,3.69,3.69,2
NGK09,2009-04-19 20:30,20,3.69,3.692,3.69,3.69,23
NGK09,2009-04-19 21:00,20,3.691,3.691,3.69,3.691,9
NGK09,2009-04-19 21:30,20,3.691,3.691,3.69,3.69,4
NGK09,2009-04-19 22:00,20,3.69,3.691,3.69,3.691,11
NGK09,2009-04-19 22:30,20,3.69,3.69,3.69,3.69,64
NGK09,2009-04-19 23:00,20,3.688,3.688,3.687,3.687,4
NGK09,2009-04-19 23:30,20,3.688,3.757,3.688,3.74,71
NGK09,2009-04-20 00:00,20,3.741,3.748,3.737,3.738,26
NGK09,2009-04-20 00:30,20,3.739,3.74,3.736,3.738,21
NGK09,2009-04-20 01:00,20,3.737,3.737,3.727,3.734,12
NGK09,2009-04-20 01:30,20,3.735,3.737,3.715,3.722,30
NGK09,2009-04-20 02:00,20,3.72,3.724,3.706,3.717,31
NGK09,2009-04-20 02:30,20,3.717,3.717,3.69,3.701,39
NGK09,2009-04-20 03:00,20,3.7,3.711,3.7,3.706,42
NGK09,2009-04-20 03:30,20,3.705,3.709,3.693,3.695,24
NGK09,2009-04-20 04:00,20,3.69,3.694,3.684,3.684,46
NGK09,2009-04-20 04:30,20,3.684,3.688,3.684,3.687,11
NGK09,2009-04-20 05:00,20,3.687,3.688,3.671,3.68,43
NGK09,2009-04-20 05:30,20,3.678,3.683,3.67,3.676,110
NGK09,2009-04-20 06:00,20,3.678,3.686,3.672,3.676,84
NGK09,2009-04-20 06:30,20,3.676,3.686,3.656,3.667,308
NGK09,2009-04-20 07:00,20,3.672,3.672,3.649,3.655,519
NGK09,2009-04-20 07:30,20,3.656,3.657,3.629,3.632,1690
NGK09,2009-04-20 08:00,20,3.633,3.633,3.583,3.593,5513
NGK09,2009-04-20 08:30,20,3.593,3.61,3.585,3.599,3094
NGK09,2009-04-20 09:00,20,3.599,3.599,3.568,3.581,5219
NGK09,2009-04-20 09:30,20,3.581,3.593,3.57,3.584,4150
NGK09,2009-04-20 10:00,20,3.586,3.587,3.568,3.568,1815
NGK09,2009-04-20 10:30,20,3.568,3.574,3.56,3.566,3568
NGK09,2009-04-20 11:00,20,3.566,3.566,3.559,3.565,1468
NGK09,2009-04-20 11:30,20,3.566,3.592,3.563,3.578,1365
NGK09,2009-04-20 12:00,20,3.577,3.577,3.568,3.577,519
NGK09,2009-04-20 12:30,20,3.576,3.578,3.541,3.556,2067
NGK09,2009-04-20 13:00,20,3.556,3.563,3.52,3.54,4032
NGK09,2009-04-20 13:30,20,3.541,3.545,3.535,3.536,847
NGK09,2009-04-20 14:00,20,3.538,3.548,3.535,3.547,216
NGK09,2009-04-20 14:30,20,3.547,3.556,3.543,3.556,194
NGK09,2009-04-20 15:00,20,3.554,3.555,3.545,3.547,44
NGK09,2009-04-20 15:30,20,3.547,3.549,3.541,3.545,47
NGK09,2009-04-20 16:00,20,3.545,3.545,3.538,3.538,17
NGK09,2009-04-20 17:00,21,3.56,3.56,3.54,3.542,11
NGK09,2009-04-20 17:30,21,3.545,3.553,3.545,3.553,3
NGK09,2009-04-20 18:00,21,3.56,3.56,3.559,3.559,24
NGK09,2009-04-20 18:30,21,3.542,3.542,3.542,3.542,1
NGK09,2009-04-20 19:00,21,3.54,3.54,3.538,3.538,2
NGK09,2009-04-20 19:30,21,3.541,3.542,3.54,3.542,3
NGK09,2009-04-20 20:00,21,3.541,3.55,3.541,3.55,4
NGK09,2009-04-20 20:30,21,3.555,3.56,3.555,3.56,21
NGK09,2009-04-20 21:00,21,3.559,3.559,3.559,3.559,13
NGK09,2009-04-20 21:30,21,3.559,3.56,3.548,3.548,16
NGK09,2009-04-20 22:00,21,3.543,3.543,3.541,3.541,2
NGK09,2009-04-20 22:30,21,3.542,3.542,3.541,3.541,4
NGK09,2009-04-20 23:00,21,3.553,3.553,3.553,3.553,1
NGK09,2009-04-20 23:30,21,3.553,3.555,3.55,3.555,12
NGK09,2009-04-21 00:00,21,3.558,3.559,3.557,3.558,49
NGK09,2009-04-21 00:30,21,3.559,3.559,3.558,3.559,18
NGK09,2009-04-21 01:00,21,3.559,3.559,3.557,3.558,59
NGK09,2009-04-21 01:30,21,3.548,3.553,3.547,3.553,4
NGK09,2009-04-21 02:00,21,3.553,3.558,3.542,3.556,27
NGK09,2009-04-21 02:30,21,3.556,3.557,3.552,3.552,14
NGK09,2009-04-21 03:00,21,3.552,3.557,3.549,3.557,11
NGK09,2009-04-21 03:30,21,3.557,3.558,3.556,3.558,5
NGK09,2009-04-21 04:00,21,3.558,3.559,3.558,3.559,17
NGK09,2009-04-21 04:30,21,3.558,3.558,3.551,3.556,34
NGK09,2009-04-21 05:00,21,3.556,3.558,3.555,3.555,6
NGK09,2009-04-21 05:30,21,3.555,3.558,3.548,3.548,14
NGK09,2009-04-21 06:00,21,3.548,3.548,3.518,3.528,223
NGK09,2009-04-21 06:30,21,3.529,3.534,3.517,3.524,204
NGK09,2009-04-21 07:00,21,3.526,3.542,3.49,3.498,1006
NGK09,2009-04-21 07:30,21,3.5,3.502,3.458,3.48,1646
NGK09,2009-04-21 08:00,21,3.481,3.497,3.448,3.463,5600
NGK09,2009-04-21 08:30,21,3.463,3.492,3.453,3.48,3189
NGK09,2009-04-21 09:00,21,3.481,3.483,3.464,3.477,1750
NGK09,2009-04-21 09:30,21,3.477,3.504,3.467,3.491,2911
NGK09,2009-04-21 10:00,21,3.491,3.549,3.485,3.5,5571
NGK09,2009-04-21 10:30,21,3.5,3.526,3.484,3.498,2657
NGK09,2009-04-21 11:00,21,3.498,3.509,3.495,3.497,1160
NGK09,2009-04-21 11:30,21,3.497,3.529,3.495,3.523,1701
NGK09,2009-04-21 12:00,21,3.521,3.54,3.518,3.523,1830
NGK09,2009-04-21 12:30,21,3.525,3.533,3.52,3.531,1277
NGK09,2009-04-21 13:00,21,3.53,3.537,3.494,3.515,3631
NGK09,2009-04-21 13:30,21,3.515,3.515,3.502,3.515,775
NGK09,2009-04-21 14:00,21,3.514,3.521,3.511,3.515,304
NGK09,2009-04-21 14:30,21,3.514,3.515,3.508,3.515,199
NGK09,2009-04-21 15:00,21,3.508,3.518,3.508,3.514,142
NGK09,2009-04-21 15:30,21,3.519,3.522,3.514,3.514,70
NGK09,2009-04-21 16:00,21,3.517,3.523,3.514,3.522,5
NGK09,2009-04-21 17:00,22,3.513,3.542,3.513,3.539,13
NGK09,2009-04-21 17:30,22,3.534,3.544,3.53,3.544,25
NGK09,2009-04-21 18:00,22,3.548,3.548,3.545,3.545,9
NGK09,2009-04-21 18:30,22,3.545,3.545,3.543,3.544,50
NGK09,2009-04-21 19:00,22,3.544,3.544,3.518,3.518,92
NGK09,2009-04-21 19:30,22,3.521,3.523,3.516,3.523,20
NGK09,2009-04-21 20:00,22,3.522,3.523,3.522,3.522,37
NGK09,2009-04-21 20:30,22,3.523,3.523,3.522,3.522,4
NGK09,2009-04-21 21:00,22,3.522,3.523,3.518,3.518,11
NGK09,2009-04-21 21:30,22,3.519,3.523,3.519,3.523,17
NGK09,2009-04-21 22:00,22,3.521,3.522,3.521,3.522,2
NGK09,2009-04-21 22:30,22,3.522,3.523,3.516,3.516,26
NGK09,2009-04-21 23:30,22,3.517,3.52,3.517,3.52,4
NGK09,2009-04-22 00:00,22,3.524,3.524,3.524,3.524,1
NGK09,2009-04-22 00:30,22,3.525,3.525,3.521,3.521,3
NGK09,2009-04-22 01:00,22,3.524,3.525,3.524,3.525,2
NGK09,2009-04-22 01:30,22,3.521,3.521,3.52,3.52,15
NGK09,2009-04-22 02:00,22,3.519,3.519,3.515,3.515,12
NGK09,2009-04-22 02:30,22,3.515,3.519,3.515,3.519,3
NGK09,2009-04-22 03:30,22,3.516,3.522,3.515,3.519,11
NGK09,2009-04-22 04:00,22,3.518,3.523,3.515,3.523,27
NGK09,2009-04-22 04:30,22,3.518,3.519,3.514,3.519,6
NGK09,2009-04-22 05:00,22,3.515,3.515,3.498,3.503,72
NGK09,2009-04-22 05:30,22,3.508,3.508,3.497,3.497,31
NGK09,2009-04-22 06:00,22,3.502,3.513,3.499,3.505,36
NGK09,2009-04-22 06:30,22,3.51,3.511,3.5,3.506,57
NGK09,2009-04-22 07:00,22,3.503,3.529,3.502,3.515,304
NGK09,2009-04-22 07:30,22,3.52,3.52,3.497,3.502,575
NGK09,2009-04-22 08:00,22,3.504,3.531,3.499,3.525,2172
NGK09,2009-04-22 08:30,22,3.526,3.541,3.517,3.535,1996
NGK09,2009-04-22 09:00,22,3.534,3.547,3.522,3.531,1812
NGK09,2009-04-22 09:30,22,3.531,3.539,3.505,3.512,3751
NGK09,2009-04-22 10:00,22,3.512,3.526,3.502,3.517,1771
NGK09,2009-04-22 10:30,22,3.519,3.527,3.517,3.518,765
NGK09,2009-04-22 11:00,22,3.518,3.522,3.503,3.505,738
NGK09,2009-04-22 11:30,22,3.505,3.511,3.502,3.509,558
NGK09,2009-04-22 12:00,22,3.51,3.516,3.499,3.515,1300
NGK09,2009-04-22 12:30,22,3.515,3.518,3.506,3.507,638
NGK09,2009-04-22 13:00,22,3.506,3.535,3.506,3.533,2466
NGK09,2009-04-22 13:30,22,3.532,3.538,3.526,3.536,771
NGK09,2009-04-22 14:00,22,3.537,3.54,3.533,3.535,163
NGK09,2009-04-22 14:30,22,3.535,3.535,3.52,3.523,420
NGK09,2009-04-22 15:00,22,3.523,3.525,3.516,3.525,93
NGK09,2009-04-22 15:30,22,3.526,3.528,3.514,3.517,42
NGK09,2009-04-22 16:00,22,3.517,3.521,3.514,3.521,9
NGK09,2009-04-22 17:00,23,3.52,3.532,3.517,3.522,12
NGK09,2009-04-22 18:00,23,3.509,3.509,3.509,3.509,9
NGK09,2009-04-22 18:30,23,3.518,3.523,3.518,3.523,2
NGK09,2009-04-22 19:00,23,3.522,3.522,3.519,3.519,6
NGK09,2009-04-22 19:30,23,3.51,3.51,3.485,3.486,95
NGK09,2009-04-22 20:00,23,3.486,3.499,3.485,3.485,10
NGK09,2009-04-22 20:30,23,3.486,3.495,3.484,3.491,48
NGK09,2009-04-22 21:00,23,3.49,3.49,3.49,3.49,1
NGK09,2009-04-22 21:30,23,3.491,3.504,3.488,3.504,6
NGK09,2009-04-22 22:00,23,3.5,3.5,3.5,3.5,4
NGK09,2009-04-22 23:00,23,3.489,3.498,3.488,3.498,7
NGK09,2009-04-22 23:30,23,3.499,3.499,3.499,3.499,5
NGK09,2009-04-23 00:00,23,3.499,3.5,3.499,3.499,24
NGK09,2009-04-23 00:30,23,3.507,3.51,3.499,3.499,6
NGK09,2009-04-23 01:00,23,3.507,3.509,3.507,3.509,2
NGK09,2009-04-23 01:30,23,3.515,3.519,3.514,3.514,23
NGK09,2009-04-23 02:00,23,3.518,3.519,3.511,3.511,13
NGK09,2009-04-23 02:30,23,3.5,3.509,3.499,3.509,5
NGK09,2009-04-23 03:00,23,3.507,3.514,3.507,3.514,5
NGK09,2009-04-23 03:30,23,3.516,3.519,3.516,3.519,12
NGK09,2009-04-23 04:00,23,3.512,3.513,3.512,3.513,2
NGK09,2009-04-23 04:30,23,3.514,3.519,3.512,3.519,3
NGK09,2009-04-23 05:00,23,3.516,3.519,3.516,3.518,27
NGK09,2009-04-23 05:30,23,3.516,3.516,3.516,3.516,2
NGK09,2009-04-23 06:00,23,3.514,3.518,3.501,3.509,53
NGK09,2009-04-23 06:30,23,3.513,3.532,3.5,3.506,270
NGK09,2009-04-23 07:00,23,3.505,3.509,3.496,3.506,145
NGK09,2009-04-23 07:30,23,3.506,3.506,3.488,3.495,538
NGK09,2009-04-23 08:00,23,3.497,3.505,3.475,3.479,2645
NGK09,2009-04-23 08:30,23,3.479,3.494,3.44,3.442,3867
NGK09,2009-04-23 09:00,23,3.442,3.458,3.438,3.453,2372
NGK09,2009-04-23 09:30,23,3.442,3.45,3.392,3.419,10313
NGK09,2009-04-23 10:00,23,3.42,3.42,3.38,3.393,4411
NGK09,2009-04-23 10:30,23,3.393,3.408,3.389,3.396,1219
NGK09,2009-04-23 11:00,23,3.395,3.419,3.386,3.411,1273
NGK09,2009-04-23 11:30,23,3.41,3.411,3.383,3.394,847
NGK09,2009-04-23 12:00,23,3.395,3.42,3.389,3.404,1084
NGK09,2009-04-23 12:30,23,3.403,3.416,3.385,3.395,1430
NGK09,2009-04-23 13:00,23,3.395,3.414,3.387,3.409,2980
NGK09,2009-04-23 13:30,23,3.409,3.41,3.395,3.408,805
NGK09,2009-04-23 14:00,23,3.408,3.41,3.399,3.405,314
NGK09,2009-04-23 14:30,23,3.407,3.41,3.401,3.401,180
NGK09,2009-04-23 15:00,23,3.4,3.408,3.398,3.405,44
NGK09,2009-04-23 15:30,23,3.399,3.402,3.388,3.397,87
NGK09,2009-04-23 16:00,23,3.397,3.398,3.387,3.387,12
NGK09,2009-04-23 17:00,24,3.38,3.394,3.38,3.39,30
NGK09,2009-04-23 17:30,24,3.389,3.389,3.388,3.388,3
NGK09,2009-04-23 18:00,24,3.383,3.383,3.383,3.383,1
NGK09,2009-04-23 18:30,24,3.383,3.383,3.383,3.383,1
NGK09,2009-04-23 19:00,24,3.382,3.382,3.37,3.37,19
NGK09,2009-04-23 19:30,24,3.371,3.371,3.371,3.371,1
NGK09,2009-04-23 20:00,24,3.37,3.37,3.36,3.36,10
NGK09,2009-04-23 20:30,24,3.364,3.37,3.364,3.37,20
NGK09,2009-04-23 21:00,24,3.366,3.366,3.364,3.364,3
NGK09,2009-04-23 21:30,24,3.364,3.364,3.364,3.364,12
NGK09,2009-04-23 22:30,24,3.37,3.377,3.37,3.377,2
NGK09,2009-04-23 23:00,24,3.378,3.378,3.378,3.378,1
NGK09,2009-04-23 23:30,24,3.379,3.379,3.375,3.375,2
NGK09,2009-04-24 00:00,24,3.379,3.38,3.379,3.38,4
NGK09,2009-04-24 00:30,24,3.38,3.38,3.38,3.38,1
NGK09,2009-04-24 01:00,24,3.38,3.384,3.379,3.384,30
NGK09,2009-04-24 01:30,24,3.384,3.39,3.38,3.382,14
NGK09,2009-04-24 02:00,24,3.381,3.393,3.381,3.393,8
NGK09,2009-04-24 02:30,24,3.393,3.396,3.386,3.391,18
NGK09,2009-04-24 03:30,24,3.393,3.398,3.391,3.391,47
NGK09,2009-04-24 04:00,24,3.389,3.391,3.388,3.391,16
NGK09,2009-04-24 04:30,24,3.392,3.395,3.391,3.391,5
NGK09,2009-04-24 05:00,24,3.393,3.396,3.382,3.394,17
NGK09,2009-04-24 05:30,24,3.39,3.391,3.39,3.391,4
NGK09,2009-04-24 06:00,24,3.39,3.398,3.383,3.398,70
NGK09,2009-04-24 06:30,24,3.398,3.403,3.388,3.393,73
NGK09,2009-04-24 07:00,24,3.398,3.398,3.364,3.37,488
NGK09,2009-04-24 07:30,24,3.368,3.385,3.364,3.381,1105
NGK09,2009-04-24 08:00,24,3.382,3.433,3.361,3.397,3818
NGK09,2009-04-24 08:30,24,3.398,3.432,3.396,3.417,2064
NGK09,2009-04-24 09:00,24,3.419,3.425,3.378,3.381,1513
NGK09,2009-04-24 09:30,24,3.381,3.385,3.328,3.349,3372
NGK09,2009-04-24 10:00,24,3.35,3.371,3.34,3.35,1772
NGK09,2009-04-24 10:30,24,3.35,3.351,3.307,3.329,4306
NGK09,2009-04-24 11:00,24,3.328,3.336,3.305,3.308,1654
NGK09,2009-04-24 11:30,24,3.308,3.344,3.292,3.294,1478
NGK09,2009-04-24 12:00,24,3.294,3.315,3.291,3.31,1428
NGK09,2009-04-24 12:30,24,3.312,3.312,3.285,3.296,1640
NGK09,2009-04-24 13:00,24,3.297,3.307,3.275,3.299,3493
NGK09,2009-04-24 13:30,24,3.299,3.3,3.28,3.285,1036
NGK09,2009-04-24 14:00,24,3.283,3.288,3.277,3.284,192
NGK09,2009-04-24 14:30,24,3.284,3.286,3.269,3.269,204
NGK09,2009-04-24 15:00,24,3.273,3.282,3.267,3.272,85
NGK09,2009-04-24 15:30,24,3.273,3.273,3.261,3.266,20
NGK09,2009-04-24 16:00,24,3.266,3.266,3.26,3.26,51
NGK09,2009-04-26 17:00,27,3.268,3.271,3.214,3.24,80
NGK09,2009-04-26 17:30,27,3.235,3.235,3.229,3.23,3
NGK09,2009-04-26 18:00,27,3.237,3.245,3.237,3.245,8
NGK09,2009-04-26 18:30,27,3.241,3.255,3.24,3.255,14
NGK09,2009-04-26 19:00,27,3.242,3.242,3.242,3.242,1
NGK09,2009-04-26 19:30,27,3.241,3.241,3.241,3.241,11
NGK09,2009-04-26 20:30,27,3.242,3.242,3.241,3.241,3
NGK09,2009-04-26 21:00,27,3.236,3.236,3.2,3.205,81
NGK09,2009-04-26 21:30,27,3.208,3.209,3.2,3.205,16
NGK09,2009-04-26 22:00,27,3.205,3.209,3.205,3.209,6
NGK09,2009-04-26 22:30,27,3.2,3.2,3.195,3.195,3
NGK09,2009-04-26 23:00,27,3.205,3.205,3.201,3.205,10
NGK09,2009-04-26 23:30,27,3.205,3.209,3.204,3.209,8
NGK09,2009-04-27 00:00,27,3.209,3.209,3.209,3.209,1
NGK09,2009-04-27 00:30,27,3.208,3.209,3.208,3.209,7
NGK09,2009-04-27 01:00,27,3.209,3.209,3.209,3.209,2
NGK09,2009-04-27 02:00,27,3.199,3.199,3.199,3.199,1
NGK09,2009-04-27 02:30,27,3.192,3.2,3.192,3.2,28
NGK09,2009-04-27 03:00,27,3.2,3.215,3.2,3.202,83
NGK09,2009-04-27 03:30,27,3.2,3.2,3.2,3.2,1
NGK09,2009-04-27 04:00,27,3.202,3.208,3.202,3.208,11
NGK09,2009-04-27 04:30,27,3.198,3.2,3.19,3.197,11
NGK09,2009-04-27 05:00,27,3.205,3.205,3.194,3.198,29
NGK09,2009-04-27 05:30,27,3.202,3.204,3.194,3.194,12
NGK09,2009-04-27 06:00,27,3.195,3.195,3.181,3.19,80
NGK09,2009-04-27 06:30,27,3.189,3.196,3.187,3.194,84
NGK09,2009-04-27 07:00,27,3.195,3.211,3.192,3.206,239
NGK09,2009-04-27 07:30,27,3.208,3.218,3.182,3.189,1271
NGK09,2009-04-27 08:00,27,3.188,3.199,3.155,3.174,4590
NGK09,2009-04-27 08:30,27,3.176,3.224,3.168,3.222,2687
NGK09,2009-04-27 09:00,27,3.223,3.254,3.203,3.236,3360
NGK09,2009-04-27 09:30,27,3.236,3.248,3.22,3.22,1702
NGK09,2009-04-27 10:00,27,3.22,3.221,3.191,3.21,2172
NGK09,2009-04-27 10:30,27,3.21,3.237,3.205,3.235,1358
NGK09,2009-04-27 11:00,27,3.235,3.249,3.228,3.234,1663
NGK09,2009-04-27 11:30,27,3.233,3.237,3.207,3.215,1128
NGK09,2009-04-27 12:00,27,3.219,3.229,3.2,3.222,768
NGK09,2009-04-27 12:30,27,3.222,3.234,3.213,3.213,820
NGK09,2009-04-27 13:00,27,3.214,3.261,3.202,3.255,6255
NGK09,2009-04-27 13:30,27,3.255,3.27,3.249,3.269,2063
NGK09,2009-04-27 14:00,27,3.268,3.275,3.26,3.263,273
NGK09,2009-04-27 14:30,27,3.266,3.278,3.26,3.26,242
NGK09,2009-04-27 15:00,27,3.26,3.264,3.255,3.264,121
NGK09,2009-04-27 15:30,27,3.27,3.272,3.26,3.26,142
NGK09,2009-04-27 16:00,27,3.255,3.263,3.255,3.256,20
NGK09,2009-04-27 17:00,28,3.266,3.266,3.266,3.266,3
NGK09,2009-04-27 17:30,28,3.28,3.28,3.28,3.28,1
NGK09,2009-04-27 19:00,28,3.266,3.266,3.258,3.258,14
NGK09,2009-04-27 19:30,28,3.258,3.261,3.255,3.261,4
NGK09,2009-04-27 20:00,28,3.261,3.261,3.257,3.257,3
NGK09,2009-04-27 20:30,28,3.255,3.255,3.255,3.255,1
NGK09,2009-04-27 21:00,28,3.254,3.254,3.254,3.254,1
NGK09,2009-04-27 21:30,28,3.25,3.25,3.25,3.25,2
NGK09,2009-04-27 22:00,28,3.25,3.263,3.245,3.245,22
NGK09,2009-04-27 22:30,28,3.25,3.25,3.25,3.25,2
NGK09,2009-04-27 23:30,28,3.241,3.241,3.239,3.24,27
NGK09,2009-04-28 00:00,28,3.24,3.24,3.239,3.239,27
NGK09,2009-04-28 01:30,28,3.25,3.25,3.24,3.24,4
NGK09,2009-04-28 02:00,28,3.243,3.246,3.243,3.246,2
NGK09,2009-04-28 02:30,28,3.256,3.256,3.256,3.256,1
NGK09,2009-04-28 03:00,28,3.24,3.24,3.24,3.24,1
NGK09,2009-04-28 04:30,28,3.235,3.239,3.234,3.234,3
NGK09,2009-04-28 05:00,28,3.248,3.248,3.226,3.229,32
NGK09,2009-04-28 05:30,28,3.224,3.229,3.218,3.218,27
NGK09,2009-04-28 06:00,28,3.217,3.222,3.207,3.207,17
NGK09,2009-04-28 06:30,28,3.21,3.246,3.205,3.22,88
NGK09,2009-04-28 07:00,28,3.218,3.221,3.192,3.197,440
NGK09,2009-04-28 07:30,28,3.197,3.246,3.195,3.246,448
NGK09,2009-04-28 08:00,28,3.249,3.299,3.23,3.294,2005
NGK09,2009-04-28 08:30,28,3.294,3.297,3.256,3.276,958
NGK09,2009-04-28 09:00,28,3.276,3.297,3.253,3.285,830
NGK09,2009-04-28 09:30,28,3.285,3.285,3.262,3.262,544
NGK09,2009-04-28 10:00,28,3.268,3.275,3.238,3.253,374
NGK09,2009-04-28 10:30,28,3.253,3.298,3.253,3.297,548
NGK09,2009-04-28 11:00,28,3.299,3.323,3.291,3.3,763
NGK09,2009-04-28 11:30,28,3.3,3.304,3.273,3.279,392
NGK09,2009-04-28 12:00,28,3.282,3.3,3.278,3.28,423
NGK09,2009-04-28 12:30,28,3.282,3.312,3.267,3.3,608
NGK09,2009-04-28 13:00,28,3.296,3.352,3.27,3.346,4172
NGK09,2009-04-28 13:30,28,3.32,3.32,3.32,3.32,0