NGJ19,2018-10-12 05:00,12,2.772,2.775,2.772,2.773,76
NGJ19,2018-10-12 05:30,12,2.772,2.775,2.772,2.773,51
NGJ19,2018-10-12 06:00,12,2.773,2.773,2.762,2.764,348
NGJ19,2018-10-12 06:30,12,2.762,2.764,2.749,2.753,212
NGJ19,2018-10-12 07:00,12,2.755,2.759,2.749,2.757,267
NGJ19,2018-10-12 07:30,12,2.756,2.763,2.748,2.762,580
NGJ19,2018-10-12 08:00,12,2.762,2.763,2.747,2.749,402
NGJ19,2018-10-12 08:30,12,2.749,2.751,2.728,2.732,1010
NGJ19,2018-10-12 09:00,12,2.732,2.733,2.724,2.729,682
NGJ19,2018-10-12 09:30,12,2.731,2.739,2.73,2.736,250
NGJ19,2018-10-12 10:00,12,2.736,2.741,2.73,2.734,442
NGJ19,2018-10-12 10:30,12,2.733,2.743,2.733,2.74,178
NGJ19,2018-10-12 11:00,12,2.739,2.745,2.739,2.741,308
NGJ19,2018-10-12 11:30,12,2.742,2.742,2.733,2.738,201
NGJ19,2018-10-12 12:00,12,2.737,2.748,2.734,2.747,298
NGJ19,2018-10-12 12:30,12,2.746,2.752,2.742,2.75,303
NGJ19,2018-10-12 13:00,12,2.75,2.751,2.74,2.741,637
NGJ19,2018-10-12 13:30,12,2.741,2.742,2.737,2.737,381
NGJ19,2018-10-12 14:00,12,2.737,2.739,2.733,2.733,50
NGJ19,2018-10-12 14:30,12,2.735,2.737,2.733,2.733,19
NGJ19,2018-10-12 15:00,12,2.732,2.738,2.73,2.735,83
NGJ19,2018-10-12 15:30,12,2.736,2.739,2.734,2.734,44
NGJ19,2018-10-14 17:00,15,2.737,2.745,2.735,2.745,29
NGJ19,2018-10-14 17:30,15,2.746,2.746,2.743,2.743,10
NGJ19,2018-10-14 18:00,15,2.742,2.742,2.742,2.742,1
NGJ19,2018-10-14 18:30,15,2.742,2.744,2.742,2.744,6
NGJ19,2018-10-14 20:00,15,2.745,2.745,2.745,2.745,1
NGJ19,2018-10-14 21:00,15,2.742,2.742,2.74,2.74,2
NGJ19,2018-10-14 21:30,15,2.739,2.739,2.739,2.739,1
NGJ19,2018-10-14 22:00,15,2.74,2.74,2.74,2.74,1
NGJ19,2018-10-14 22:30,15,2.741,2.743,2.741,2.742,5
NGJ19,2018-10-14 23:30,15,2.744,2.744,2.744,2.744,1
NGJ19,2018-10-15 00:30,15,2.741,2.741,2.741,2.741,1
NGJ19,2018-10-15 01:00,15,2.737,2.737,2.737,2.737,6
NGJ19,2018-10-15 01:30,15,2.739,2.74,2.739,2.74,3
NGJ19,2018-10-15 02:00,15,2.743,2.752,2.743,2.752,34
NGJ19,2018-10-15 02:30,15,2.752,2.753,2.749,2.751,15
NGJ19,2018-10-15 03:00,15,2.753,2.754,2.753,2.754,14
NGJ19,2018-10-15 03:30,15,2.752,2.752,2.752,2.752,1
NGJ19,2018-10-15 04:30,15,2.754,2.758,2.754,2.756,18
NGJ19,2018-10-15 05:00,15,2.758,2.761,2.757,2.761,47
NGJ19,2018-10-15 05:30,15,2.759,2.763,2.758,2.763,30
NGJ19,2018-10-15 06:00,15,2.765,2.772,2.758,2.763,38
NGJ19,2018-10-15 06:30,15,2.763,2.767,2.763,2.764,65
NGJ19,2018-10-15 07:00,15,2.765,2.766,2.76,2.762,423
NGJ19,2018-10-15 07:30,15,2.761,2.763,2.747,2.757,407
NGJ19,2018-10-15 08:00,15,2.756,2.757,2.747,2.754,541
NGJ19,2018-10-15 08:30,15,2.753,2.756,2.743,2.743,309
NGJ19,2018-10-15 09:00,15,2.743,2.75,2.742,2.75,369
NGJ19,2018-10-15 09:30,15,2.749,2.752,2.746,2.748,386
NGJ19,2018-10-15 10:00,15,2.748,2.753,2.746,2.747,464
NGJ19,2018-10-15 10:30,15,2.747,2.748,2.745,2.746,220
NGJ19,2018-10-15 11:00,15,2.746,2.749,2.744,2.747,220
NGJ19,2018-10-15 11:30,15,2.746,2.75,2.743,2.748,222
NGJ19,2018-10-15 12:00,15,2.748,2.752,2.747,2.751,265
NGJ19,2018-10-15 12:30,15,2.751,2.755,2.75,2.754,433
NGJ19,2018-10-15 13:00,15,2.753,2.755,2.749,2.754,1551
NGJ19,2018-10-15 13:30,15,2.753,2.755,2.749,2.754,196
NGJ19,2018-10-15 14:00,15,2.754,2.754,2.751,2.753,121
NGJ19,2018-10-15 14:30,15,2.752,2.755,2.751,2.754,206
NGJ19,2018-10-15 15:00,15,2.754,2.758,2.754,2.755,29
NGJ19,2018-10-15 15:30,15,2.755,2.756,2.754,2.756,14
NGJ19,2018-10-15 17:00,16,2.758,2.758,2.753,2.754,84
NGJ19,2018-10-15 17:30,16,2.754,2.755,2.753,2.753,29
NGJ19,2018-10-15 18:30,16,2.755,2.755,2.755,2.755,1
NGJ19,2018-10-15 19:00,16,2.755,2.755,2.754,2.754,15
NGJ19,2018-10-15 19:30,16,2.755,2.758,2.754,2.754,10
NGJ19,2018-10-15 20:00,16,2.753,2.754,2.753,2.754,5
NGJ19,2018-10-15 20:30,16,2.755,2.769,2.753,2.764,23
NGJ19,2018-10-15 21:00,16,2.764,2.765,2.759,2.764,15
NGJ19,2018-10-15 21:30,16,2.765,2.768,2.765,2.768,6
NGJ19,2018-10-15 22:00,16,2.767,2.768,2.765,2.766,15
NGJ19,2018-10-15 22:30,16,2.765,2.765,2.763,2.765,26
NGJ19,2018-10-15 23:00,16,2.764,2.764,2.764,2.764,3
NGJ19,2018-10-16 00:00,16,2.761,2.761,2.761,2.761,1
NGJ19,2018-10-16 00:30,16,2.761,2.762,2.759,2.759,7
NGJ19,2018-10-16 01:00,16,2.76,2.76,2.76,2.76,1
NGJ19,2018-10-16 01:30,16,2.762,2.762,2.762,2.762,1
NGJ19,2018-10-16 02:00,16,2.761,2.761,2.76,2.76,3
NGJ19,2018-10-16 02:30,16,2.761,2.762,2.761,2.761,8
NGJ19,2018-10-16 03:00,16,2.762,2.762,2.755,2.755,38
NGJ19,2018-10-16 03:30,16,2.756,2.757,2.756,2.757,2
NGJ19,2018-10-16 04:00,16,2.752,2.752,2.752,2.752,1
NGJ19,2018-10-16 04:30,16,2.752,2.752,2.752,2.752,2
NGJ19,2018-10-16 05:00,16,2.753,2.755,2.751,2.755,31
NGJ19,2018-10-16 05:30,16,2.756,2.756,2.756,2.756,6
NGJ19,2018-10-16 06:00,16,2.754,2.76,2.754,2.759,48
NGJ19,2018-10-16 06:30,16,2.756,2.759,2.755,2.758,32
NGJ19,2018-10-16 07:00,16,2.753,2.754,2.746,2.749,61
NGJ19,2018-10-16 07:30,16,2.745,2.75,2.74,2.741,240
NGJ19,2018-10-16 08:00,16,2.741,2.746,2.736,2.74,287
NGJ19,2018-10-16 08:30,16,2.739,2.74,2.734,2.739,655
NGJ19,2018-10-16 09:00,16,2.739,2.747,2.738,2.744,496
NGJ19,2018-10-16 09:30,16,2.744,2.745,2.738,2.745,435
NGJ19,2018-10-16 10:00,16,2.744,2.75,2.743,2.748,164
NGJ19,2018-10-16 10:30,16,2.747,2.755,2.746,2.754,435
NGJ19,2018-10-16 11:00,16,2.753,2.756,2.749,2.754,383
NGJ19,2018-10-16 11:30,16,2.754,2.754,2.75,2.751,248
NGJ19,2018-10-16 12:00,16,2.751,2.752,2.745,2.747,252
NGJ19,2018-10-16 12:30,16,2.748,2.752,2.745,2.749,166
NGJ19,2018-10-16 13:00,16,2.75,2.757,2.748,2.753,1002
NGJ19,2018-10-16 13:30,16,2.752,2.756,2.751,2.752,302
NGJ19,2018-10-16 14:00,16,2.755,2.757,2.751,2.754,170
NGJ19,2018-10-16 14:30,16,2.755,2.756,2.752,2.755,75
NGJ19,2018-10-16 15:00,16,2.754,2.757,2.75,2.757,13
NGJ19,2018-10-16 15:30,16,2.756,2.757,2.755,2.757,28
NGJ19,2018-10-16 18:00,17,2.755,2.755,2.755,2.755,1
NGJ19,2018-10-16 18:30,17,2.755,2.755,2.754,2.755,3
NGJ19,2018-10-16 20:30,17,2.758,2.758,2.758,2.758,1
NGJ19,2018-10-16 21:00,17,2.76,2.76,2.76,2.76,1
NGJ19,2018-10-16 22:00,17,2.759,2.76,2.759,2.76,4
NGJ19,2018-10-16 22:30,17,2.761,2.763,2.761,2.763,3
NGJ19,2018-10-16 23:00,17,2.762,2.762,2.762,2.762,6
NGJ19,2018-10-16 23:30,17,2.759,2.762,2.759,2.762,11
NGJ19,2018-10-17 00:30,17,2.762,2.762,2.762,2.762,3
NGJ19,2018-10-17 01:30,17,2.763,2.763,2.761,2.761,7
NGJ19,2018-10-17 02:00,17,2.759,2.759,2.759,2.759,1
NGJ19,2018-10-17 02:30,17,2.757,2.759,2.757,2.759,2
NGJ19,2018-10-17 03:00,17,2.76,2.76,2.76,2.76,1
NGJ19,2018-10-17 04:00,17,2.766,2.766,2.765,2.765,4
NGJ19,2018-10-17 04:30,17,2.764,2.767,2.759,2.763,51
NGJ19,2018-10-17 05:00,17,2.762,2.762,2.761,2.761,9
NGJ19,2018-10-17 05:30,17,2.76,2.76,2.76,2.76,1
NGJ19,2018-10-17 06:00,17,2.761,2.762,2.761,2.762,6
NGJ19,2018-10-17 06:30,17,2.761,2.761,2.751,2.753,52
NGJ19,2018-10-17 07:00,17,2.757,2.76,2.753,2.753,12
NGJ19,2018-10-17 07:30,17,2.755,2.759,2.755,2.759,60
NGJ19,2018-10-17 08:00,17,2.757,2.762,2.754,2.76,441
NGJ19,2018-10-17 08:30,17,2.759,2.763,2.755,2.759,480
NGJ19,2018-10-17 09:00,17,2.759,2.761,2.755,2.757,312
NGJ19,2018-10-17 09:30,17,2.757,2.758,2.752,2.756,500
NGJ19,2018-10-17 10:00,17,2.756,2.759,2.756,2.757,359
NGJ19,2018-10-17 10:30,17,2.757,2.759,2.755,2.758,262
NGJ19,2018-10-17 11:00,17,2.758,2.758,2.753,2.755,284
NGJ19,2018-10-17 11:30,17,2.755,2.759,2.754,2.758,300
NGJ19,2018-10-17 12:00,17,2.757,2.758,2.752,2.756,678
NGJ19,2018-10-17 12:30,17,2.756,2.761,2.754,2.758,552
NGJ19,2018-10-17 13:00,17,2.759,2.764,2.758,2.764,1969
NGJ19,2018-10-17 13:30,17,2.764,2.765,2.759,2.761,640
NGJ19,2018-10-17 14:00,17,2.761,2.761,2.758,2.758,158
NGJ19,2018-10-17 14:30,17,2.758,2.761,2.757,2.759,138
NGJ19,2018-10-17 15:00,17,2.758,2.759,2.754,2.757,79
NGJ19,2018-10-17 15:30,17,2.755,2.756,2.755,2.755,67
NGJ19,2018-10-17 17:00,18,2.759,2.759,2.759,2.759,3
NGJ19,2018-10-17 17:30,18,2.758,2.758,2.758,2.758,2
NGJ19,2018-10-17 18:30,18,2.758,2.758,2.756,2.756,2
NGJ19,2018-10-17 19:30,18,2.758,2.759,2.758,2.759,7
NGJ19,2018-10-17 20:30,18,2.756,2.756,2.756,2.756,1
NGJ19,2018-10-17 22:00,18,2.758,2.758,2.757,2.757,4
NGJ19,2018-10-17 23:00,18,2.758,2.758,2.758,2.758,1
NGJ19,2018-10-17 23:30,18,2.755,2.756,2.755,2.756,3
NGJ19,2018-10-18 00:00,18,2.756,2.756,2.756,2.756,3
NGJ19,2018-10-18 00:30,18,2.757,2.757,2.753,2.753,20
NGJ19,2018-10-18 01:00,18,2.754,2.754,2.753,2.753,6
NGJ19,2018-10-18 02:00,18,2.752,2.752,2.752,2.752,21
NGJ19,2018-10-18 02:30,18,2.754,2.754,2.753,2.753,5
NGJ19,2018-10-18 03:00,18,2.754,2.754,2.754,2.754,4
NGJ19,2018-10-18 03:30,18,2.755,2.756,2.755,2.756,3
NGJ19,2018-10-18 04:00,18,2.755,2.756,2.755,2.756,4
NGJ19,2018-10-18 04:30,18,2.757,2.757,2.755,2.757,14
NGJ19,2018-10-18 05:00,18,2.755,2.758,2.755,2.758,5
NGJ19,2018-10-18 05:30,18,2.758,2.759,2.756,2.756,16
NGJ19,2018-10-18 06:00,18,2.757,2.758,2.754,2.755,23
NGJ19,2018-10-18 06:30,18,2.753,2.755,2.753,2.754,49
NGJ19,2018-10-18 07:00,18,2.753,2.753,2.744,2.744,145
NGJ19,2018-10-18 07:30,18,2.744,2.748,2.741,2.743,80
NGJ19,2018-10-18 08:00,18,2.74,2.742,2.737,2.737,206
NGJ19,2018-10-18 08:30,18,2.738,2.738,2.731,2.733,327
NGJ19,2018-10-18 09:00,18,2.734,2.743,2.734,2.74,664
NGJ19,2018-10-18 09:30,18,2.74,2.745,2.73,2.741,675
NGJ19,2018-10-18 10:00,18,2.74,2.74,2.73,2.731,349
NGJ19,2018-10-18 10:30,18,2.732,2.733,2.729,2.733,284
NGJ19,2018-10-18 11:00,18,2.733,2.736,2.725,2.725,469
NGJ19,2018-10-18 11:30,18,2.726,2.73,2.724,2.725,440
NGJ19,2018-10-18 12:00,18,2.725,2.732,2.72,2.731,1231
NGJ19,2018-10-18 12:30,18,2.731,2.735,2.728,2.728,316
NGJ19,2018-10-18 13:00,18,2.728,2.733,2.718,2.733,2357
NGJ19,2018-10-18 13:30,18,2.734,2.734,2.727,2.729,360
NGJ19,2018-10-18 14:00,18,2.729,2.731,2.728,2.73,69
NGJ19,2018-10-18 14:30,18,2.729,2.736,2.729,2.736,212
NGJ19,2018-10-18 15:00,18,2.736,2.736,2.731,2.734,146
NGJ19,2018-10-18 15:30,18,2.735,2.737,2.735,2.737,108
NGJ19,2018-10-18 17:30,19,2.739,2.739,2.735,2.735,4
NGJ19,2018-10-18 18:30,19,2.738,2.738,2.738,2.738,1
NGJ19,2018-10-18 19:00,19,2.741,2.741,2.739,2.739,3
NGJ19,2018-10-18 19:30,19,2.74,2.74,2.74,2.74,2
NGJ19,2018-10-18 20:00,19,2.74,2.74,2.739,2.739,4
NGJ19,2018-10-18 20:30,19,2.737,2.737,2.737,2.737,5
NGJ19,2018-10-18 22:30,19,2.739,2.739,2.739,2.739,4
NGJ19,2018-10-18 23:00,19,2.737,2.737,2.735,2.735,29
NGJ19,2018-10-18 23:30,19,2.735,2.74,2.735,2.739,53
NGJ19,2018-10-19 00:00,19,2.739,2.739,2.739,2.739,1
NGJ19,2018-10-19 00:30,19,2.74,2.744,2.74,2.743,32
NGJ19,2018-10-19 01:00,19,2.744,2.744,2.744,2.744,8
NGJ19,2018-10-19 01:30,19,2.742,2.742,2.739,2.739,11
NGJ19,2018-10-19 02:00,19,2.737,2.738,2.733,2.736,14
NGJ19,2018-10-19 02:30,19,2.732,2.733,2.717,2.733,72
NGJ19,2018-10-19 03:00,19,2.73,2.73,2.726,2.726,5
NGJ19,2018-10-19 03:30,19,2.728,2.728,2.721,2.726,18
NGJ19,2018-10-19 04:00,19,2.725,2.727,2.725,2.727,5
NGJ19,2018-10-19 04:30,19,2.725,2.725,2.721,2.721,13
NGJ19,2018-10-19 05:00,19,2.72,2.721,2.718,2.718,137
NGJ19,2018-10-19 05:30,19,2.718,2.724,2.715,2.724,253
NGJ19,2018-10-19 06:00,19,2.727,2.727,2.715,2.716,145
NGJ19,2018-10-19 06:30,19,2.718,2.72,2.715,2.715,144
NGJ19,2018-10-19 07:00,19,2.718,2.719,2.714,2.714,283
NGJ19,2018-10-19 07:30,19,2.714,2.717,2.714,2.714,202
NGJ19,2018-10-19 08:00,19,2.716,2.718,2.715,2.716,213
NGJ19,2018-10-19 08:30,19,2.716,2.737,2.711,2.736,1363
NGJ19,2018-10-19 09:00,19,2.736,2.737,2.732,2.733,1229
NGJ19,2018-10-19 09:30,19,2.734,2.735,2.729,2.731,360
NGJ19,2018-10-19 10:00,19,2.73,2.731,2.727,2.729,308
NGJ19,2018-10-19 10:30,19,2.729,2.732,2.729,2.731,181
NGJ19,2018-10-19 11:00,19,2.73,2.733,2.73,2.733,186
NGJ19,2018-10-19 11:30,19,2.732,2.733,2.726,2.727,432
NGJ19,2018-10-19 12:00,19,2.729,2.736,2.728,2.735,471
NGJ19,2018-10-19 12:30,19,2.734,2.735,2.732,2.735,266
NGJ19,2018-10-19 13:00,19,2.735,2.748,2.735,2.747,2153
NGJ19,2018-10-19 13:30,19,2.747,2.748,2.743,2.743,363
NGJ19,2018-10-19 14:00,19,2.743,2.744,2.741,2.742,203
NGJ19,2018-10-19 14:30,19,2.743,2.744,2.741,2.742,55
NGJ19,2018-10-19 15:00,19,2.74,2.744,2.735,2.742,472
NGJ19,2018-10-19 15:30,19,2.741,2.741,2.735,2.74,174
NGJ19,2018-10-21 17:00,22,2.74,2.74,2.733,2.737,69
NGJ19,2018-10-21 17:30,22,2.737,2.74,2.733,2.739,52
NGJ19,2018-10-21 18:00,22,2.739,2.74,2.733,2.733,66
NGJ19,2018-10-21 18:30,22,2.733,2.733,2.731,2.731,8
NGJ19,2018-10-21 19:00,22,2.733,2.737,2.733,2.737,12
NGJ19,2018-10-21 20:00,22,2.738,2.74,2.738,2.74,59
NGJ19,2018-10-21 20:30,22,2.738,2.738,2.736,2.736,7
NGJ19,2018-10-21 21:00,22,2.736,2.736,2.736,2.736,6
NGJ19,2018-10-21 21:30,22,2.734,2.734,2.734,2.734,10
NGJ19,2018-10-21 22:00,22,2.735,2.735,2.734,2.734,6
NGJ19,2018-10-21 22:30,22,2.734,2.736,2.732,2.733,9
NGJ19,2018-10-21 23:00,22,2.732,2.732,2.731,2.731,3
NGJ19,2018-10-22 00:30,22,2.731,2.731,2.73,2.731,4
NGJ19,2018-10-22 01:00,22,2.731,2.733,2.731,2.733,7
NGJ19,2018-10-22 01:30,22,2.732,2.732,2.732,2.732,1
NGJ19,2018-10-22 02:00,22,2.733,2.733,2.733,2.733,1
NGJ19,2018-10-22 02:30,22,2.735,2.74,2.733,2.74,26
NGJ19,2018-10-22 03:00,22,2.74,2.74,2.739,2.739,9
NGJ19,2018-10-22 03:30,22,2.74,2.741,2.739,2.741,45
NGJ19,2018-10-22 04:00,22,2.74,2.741,2.737,2.741,18
NGJ19,2018-10-22 04:30,22,2.74,2.742,2.734,2.739,80
NGJ19,2018-10-22 05:00,22,2.739,2.739,2.738,2.739,91
NGJ19,2018-10-22 05:30,22,2.739,2.739,2.738,2.738,69
NGJ19,2018-10-22 06:00,22,2.741,2.741,2.731,2.731,33
NGJ19,2018-10-22 06:30,22,2.731,2.735,2.73,2.735,41
NGJ19,2018-10-22 07:00,22,2.73,2.733,2.721,2.724,467
NGJ19,2018-10-22 07:30,22,2.726,2.73,2.724,2.724,150
NGJ19,2018-10-22 08:00,22,2.725,2.727,2.717,2.72,1070
NGJ19,2018-10-22 08:30,22,2.719,2.723,2.718,2.721,277
NGJ19,2018-10-22 09:00,22,2.722,2.723,2.719,2.719,165
NGJ19,2018-10-22 09:30,22,2.718,2.723,2.718,2.72,224
NGJ19,2018-10-22 10:00,22,2.72,2.72,2.714,2.715,267
NGJ19,2018-10-22 10:30,22,2.716,2.717,2.715,2.716,66
NGJ19,2018-10-22 11:00,22,2.716,2.724,2.713,2.723,466
NGJ19,2018-10-22 11:30,22,2.722,2.723,2.713,2.716,422
NGJ19,2018-10-22 12:00,22,2.716,2.717,2.711,2.715,482
NGJ19,2018-10-22 12:30,22,2.716,2.719,2.713,2.715,236
NGJ19,2018-10-22 13:00,22,2.713,2.717,2.709,2.717,1020
NGJ19,2018-10-22 13:30,22,2.717,2.718,2.71,2.71,487
NGJ19,2018-10-22 14:00,22,2.708,2.709,2.706,2.709,109
NGJ19,2018-10-22 14:30,22,2.708,2.71,2.706,2.708,244
NGJ19,2018-10-22 15:00,22,2.708,2.71,2.708,2.71,57
NGJ19,2018-10-22 15:30,22,2.709,2.711,2.709,2.709,28
NGJ19,2018-10-22 18:00,23,2.712,2.712,2.712,2.712,1
NGJ19,2018-10-22 19:00,23,2.71,2.71,2.708,2.709,5
NGJ19,2018-10-22 20:00,23,2.709,2.709,2.709,2.709,1
NGJ19,2018-10-22 21:30,23,2.71,2.71,2.71,2.71,1
NGJ19,2018-10-23 00:00,23,2.712,2.712,2.711,2.711,10
NGJ19,2018-10-23 00:30,23,2.715,2.719,2.715,2.719,11
NGJ19,2018-10-23 01:00,23,2.715,2.715,2.704,2.708,33
NGJ19,2018-10-23 01:30,23,2.705,2.71,2.705,2.71,3
NGJ19,2018-10-23 02:00,23,2.709,2.709,2.699,2.703,21
NGJ19,2018-10-23 02:30,23,2.705,2.712,2.702,2.707,33
NGJ19,2018-10-23 03:00,23,2.708,2.713,2.708,2.713,5
NGJ19,2018-10-23 03:30,23,2.709,2.709,2.709,2.709,2
NGJ19,2018-10-23 04:30,23,2.71,2.712,2.708,2.712,5
NGJ19,2018-10-23 05:00,23,2.708,2.708,2.706,2.707,10
NGJ19,2018-10-23 05:30,23,2.709,2.709,2.709,2.709,2
NGJ19,2018-10-23 06:00,23,2.71,2.714,2.706,2.714,46
NGJ19,2018-10-23 06:30,23,2.714,2.717,2.708,2.71,64
NGJ19,2018-10-23 07:00,23,2.709,2.717,2.709,2.715,28
NGJ19,2018-10-23 07:30,23,2.715,2.715,2.711,2.714,96
NGJ19,2018-10-23 08:00,23,2.714,2.728,2.714,2.727,1450
NGJ19,2018-10-23 08:30,23,2.727,2.736,2.727,2.735,1183
NGJ19,2018-10-23 09:00,23,2.735,2.739,2.729,2.733,887
NGJ19,2018-10-23 09:30,23,2.732,2.734,2.732,2.734,171
NGJ19,2018-10-23 10:00,23,2.734,2.736,2.731,2.732,573
NGJ19,2018-10-23 10:30,23,2.732,2.733,2.728,2.732,482
NGJ19,2018-10-23 11:00,23,2.732,2.733,2.727,2.731,731
NGJ19,2018-10-23 11:30,23,2.73,2.736,2.73,2.735,615
NGJ19,2018-10-23 12:00,23,2.735,2.735,2.73,2.732,317
NGJ19,2018-10-23 12:30,23,2.733,2.733,2.731,2.732,171
NGJ19,2018-10-23 13:00,23,2.732,2.734,2.729,2.731,1937
NGJ19,2018-10-23 13:30,23,2.731,2.735,2.729,2.733,412
NGJ19,2018-10-23 14:00,23,2.734,2.734,2.731,2.733,122
NGJ19,2018-10-23 14:30,23,2.733,2.735,2.732,2.732,108
NGJ19,2018-10-23 15:00,23,2.735,2.735,2.733,2.733,24
NGJ19,2018-10-23 15:30,23,2.733,2.734,2.731,2.731,76
NGJ19,2018-10-23 17:30,24,2.733,2.733,2.733,2.733,1
NGJ19,2018-10-23 19:00,24,2.736,2.736,2.736,2.736,2
NGJ19,2018-10-23 21:00,24,2.734,2.734,2.734,2.734,1
NGJ19,2018-10-23 21:30,24,2.735,2.736,2.734,2.734,6
NGJ19,2018-10-23 22:00,24,2.734,2.735,2.733,2.735,8
NGJ19,2018-10-23 22:30,24,2.737,2.737,2.736,2.736,3
NGJ19,2018-10-23 23:00,24,2.738,2.738,2.737,2.738,8
NGJ19,2018-10-23 23:30,24,2.736,2.738,2.736,2.738,6
NGJ19,2018-10-24 00:30,24,2.732,2.732,2.732,2.732,2
NGJ19,2018-10-24 01:00,24,2.731,2.732,2.731,2.732,2
NGJ19,2018-10-24 02:30,24,2.733,2.737,2.73,2.73,5
NGJ19,2018-10-24 03:00,24,2.727,2.727,2.727,2.727,1
NGJ19,2018-10-24 03:30,24,2.721,2.721,2.721,2.721,4
NGJ19,2018-10-24 04:00,24,2.722,2.722,2.722,2.722,1
NGJ19,2018-10-24 05:00,24,2.722,2.722,2.721,2.721,2
NGJ19,2018-10-24 05:30,24,2.721,2.724,2.716,2.717,11
NGJ19,2018-10-24 06:00,24,2.715,2.72,2.712,2.712,11
NGJ19,2018-10-24 06:30,24,2.716,2.721,2.712,2.717,327
NGJ19,2018-10-24 07:00,24,2.716,2.721,2.715,2.721,75
NGJ19,2018-10-24 07:30,24,2.72,2.736,2.717,2.734,466
NGJ19,2018-10-24 08:00,24,2.734,2.739,2.734,2.737,356
NGJ19,2018-10-24 08:30,24,2.737,2.737,2.729,2.731,403
NGJ19,2018-10-24 09:00,24,2.73,2.733,2.723,2.725,201
NGJ19,2018-10-24 09:30,24,2.725,2.727,2.719,2.723,254
NGJ19,2018-10-24 10:00,24,2.724,2.726,2.716,2.717,114
NGJ19,2018-10-24 10:30,24,2.717,2.723,2.716,2.721,94
NGJ19,2018-10-24 11:00,24,2.722,2.724,2.714,2.716,139
NGJ19,2018-10-24 11:30,24,2.716,2.717,2.71,2.71,323
NGJ19,2018-10-24 12:00,24,2.709,2.714,2.706,2.708,587
NGJ19,2018-10-24 12:30,24,2.708,2.712,2.708,2.709,346
NGJ19,2018-10-24 13:00,24,2.709,2.713,2.7,2.702,671
NGJ19,2018-10-24 13:30,24,2.702,2.711,2.702,2.711,253
NGJ19,2018-10-24 14:00,24,2.71,2.713,2.71,2.71,33
NGJ19,2018-10-24 14:30,24,2.71,2.715,2.708,2.714,135
NGJ19,2018-10-24 15:00,24,2.715,2.715,2.71,2.712,81
NGJ19,2018-10-24 15:30,24,2.712,2.713,2.711,2.711,7
NGJ19,2018-10-24 18:00,25,2.71,2.71,2.71,2.71,1
NGJ19,2018-10-24 19:00,25,2.709,2.71,2.709,2.71,7
NGJ19,2018-10-24 19:30,25,2.709,2.709,2.705,2.705,16
NGJ19,2018-10-24 20:00,25,2.705,2.707,2.704,2.704,6
NGJ19,2018-10-24 21:00,25,2.706,2.707,2.706,2.707,4
NGJ19,2018-10-24 21:30,25,2.708,2.708,2.708,2.708,3
NGJ19,2018-10-24 22:00,25,2.707,2.708,2.707,2.708,5
NGJ19,2018-10-24 22:30,25,2.708,2.708,2.708,2.708,2
NGJ19,2018-10-24 23:30,25,2.707,2.707,2.707,2.707,1
NGJ19,2018-10-25 00:00,25,2.707,2.707,2.707,2.707,5
NGJ19,2018-10-25 00:30,25,2.705,2.705,2.704,2.704,3
NGJ19,2018-10-25 01:00,25,2.707,2.707,2.707,2.707,1
NGJ19,2018-10-25 01:30,25,2.707,2.707,2.707,2.707,1
NGJ19,2018-10-25 02:30,25,2.706,2.706,2.704,2.706,5
NGJ19,2018-10-25 03:00,25,2.706,2.706,2.704,2.704,3
NGJ19,2018-10-25 03:30,25,2.707,2.708,2.707,2.708,2
NGJ19,2018-10-25 04:00,25,2.708,2.708,2.707,2.707,10
NGJ19,2018-10-25 04:30,25,2.703,2.704,2.703,2.704,15
NGJ19,2018-10-25 05:30,25,2.702,2.704,2.702,2.704,12
NGJ19,2018-10-25 06:00,25,2.705,2.706,2.705,2.706,52
NGJ19,2018-10-25 06:30,25,2.709,2.71,2.708,2.708,12
NGJ19,2018-10-25 07:00,25,2.705,2.717,2.704,2.712,37
NGJ19,2018-10-25 07:30,25,2.715,2.717,2.71,2.712,52
NGJ19,2018-10-25 08:00,25,2.709,2.712,2.702,2.702,232
NGJ19,2018-10-25 08:30,25,2.701,2.703,2.698,2.702,382
NGJ19,2018-10-25 09:00,25,2.702,2.702,2.695,2.695,88
NGJ19,2018-10-25 09:30,25,2.695,2.7,2.679,2.694,1099
NGJ19,2018-10-25 10:00,25,2.692,2.702,2.69,2.695,1202
NGJ19,2018-10-25 10:30,25,2.695,2.7,2.695,2.696,398
NGJ19,2018-10-25 11:00,25,2.696,2.701,2.693,2.698,97
NGJ19,2018-10-25 11:30,25,2.699,2.701,2.697,2.699,53
NGJ19,2018-10-25 12:00,25,2.698,2.701,2.695,2.699,152
NGJ19,2018-10-25 12:30,25,2.699,2.701,2.693,2.695,103
NGJ19,2018-10-25 13:00,25,2.694,2.696,2.688,2.69,526
NGJ19,2018-10-25 13:30,25,2.69,2.692,2.689,2.692,366
NGJ19,2018-10-25 14:00,25,2.691,2.692,2.69,2.69,186
NGJ19,2018-10-25 14:30,25,2.69,2.69,2.682,2.683,515
NGJ19,2018-10-25 15:00,25,2.683,2.685,2.681,2.681,231
NGJ19,2018-10-25 15:30,25,2.682,2.685,2.676,2.678,62
NGJ19,2018-10-25 17:30,26,2.683,2.683,2.682,2.682,4
NGJ19,2018-10-25 18:00,26,2.678,2.678,2.678,2.678,4
NGJ19,2018-10-25 18:30,26,2.678,2.678,2.678,2.678,3
NGJ19,2018-10-25 19:00,26,2.679,2.679,2.677,2.677,11
NGJ19,2018-10-25 21:30,26,2.679,2.679,2.679,2.679,2
NGJ19,2018-10-25 22:30,26,2.679,2.679,2.679,2.679,1
NGJ19,2018-10-25 23:30,26,2.68,2.68,2.679,2.679,10
NGJ19,2018-10-26 00:00,26,2.678,2.678,2.668,2.671,48
NGJ19,2018-10-26 00:30,26,2.668,2.672,2.668,2.671,43
NGJ19,2018-10-26 01:00,26,2.67,2.671,2.667,2.667,35
NGJ19,2018-10-26 01:30,26,2.669,2.669,2.669,2.669,1
NGJ19,2018-10-26 02:00,26,2.67,2.672,2.67,2.672,13
NGJ19,2018-10-26 02:30,26,2.671,2.678,2.671,2.677,24
NGJ19,2018-10-26 03:00,26,2.678,2.682,2.678,2.678,15
NGJ19,2018-10-26 04:00,26,2.678,2.678,2.674,2.675,13
NGJ19,2018-10-26 04:30,26,2.675,2.675,2.66,2.663,95
NGJ19,2018-10-26 05:00,26,2.666,2.67,2.666,2.67,24
NGJ19,2018-10-26 05:30,26,2.665,2.67,2.665,2.67,7
NGJ19,2018-10-26 06:00,26,2.669,2.672,2.667,2.668,15
NGJ19,2018-10-26 06:30,26,2.663,2.666,2.661,2.666,23
NGJ19,2018-10-26 07:00,26,2.663,2.672,2.661,2.669,88
NGJ19,2018-10-26 07:30,26,2.667,2.674,2.664,2.666,298
NGJ19,2018-10-26 08:00,26,2.666,2.667,2.655,2.658,891
NGJ19,2018-10-26 08:30,26,2.658,2.661,2.657,2.66,480
NGJ19,2018-10-26 09:00,26,2.66,2.66,2.652,2.653,586
NGJ19,2018-10-26 09:30,26,2.653,2.662,2.652,2.661,306
NGJ19,2018-10-26 10:00,26,2.662,2.667,2.657,2.667,246
NGJ19,2018-10-26 10:30,26,2.667,2.669,2.661,2.662,339
NGJ19,2018-10-26 11:00,26,2.662,2.665,2.659,2.663,510
NGJ19,2018-10-26 11:30,26,2.662,2.67,2.66,2.664,528
NGJ19,2018-10-26 12:00,26,2.665,2.669,2.662,2.666,416
NGJ19,2018-10-26 12:30,26,2.664,2.665,2.659,2.665,199
NGJ19,2018-10-26 13:00,26,2.665,2.676,2.664,2.675,858
NGJ19,2018-10-26 13:30,26,2.676,2.68,2.671,2.679,389
NGJ19,2018-10-26 14:00,26,2.679,2.681,2.676,2.681,90
NGJ19,2018-10-26 14:30,26,2.68,2.683,2.676,2.682,73
NGJ19,2018-10-26 15:00,26,2.68,2.682,2.68,2.682,14
NGJ19,2018-10-26 15:30,26,2.682,2.682,2.677,2.677,71
NGJ19,2018-10-28 17:00,29,2.648,2.665,2.648,2.662,125
NGJ19,2018-10-28 17:30,29,2.66,2.66,2.66,2.66,6
NGJ19,2018-10-28 18:00,29,2.663,2.663,2.659,2.659,2
NGJ19,2018-10-28 18:30,29,2.657,2.657,2.657,2.657,1
NGJ19,2018-10-28 19:30,29,2.66,2.66,2.66,2.66,1
NGJ19,2018-10-28 20:00,29,2.661,2.661,2.661,2.661,1
NGJ19,2018-10-28 20:30,29,2.657,2.657,2.657,2.657,1
NGJ19,2018-10-28 21:30,29,2.656,2.656,2.65,2.65,20
NGJ19,2018-10-28 22:00,29,2.651,2.653,2.651,2.653,3
NGJ19,2018-10-28 23:00,29,2.655,2.656,2.655,2.656,4
NGJ19,2018-10-29 00:00,29,2.655,2.655,2.655,2.655,1
NGJ19,2018-10-29 00:30,29,2.651,2.651,2.651,2.651,2
NGJ19,2018-10-29 01:30,29,2.653,2.658,2.653,2.658,26
NGJ19,2018-10-29 02:00,29,2.657,2.657,2.656,2.656,2
NGJ19,2018-10-29 02:30,29,2.654,2.655,2.652,2.652,18
NGJ19,2018-10-29 03:00,29,2.652,2.652,2.647,2.649,21
NGJ19,2018-10-29 03:30,29,2.651,2.654,2.649,2.649,4
NGJ19,2018-10-29 04:00,29,2.649,2.649,2.648,2.648,9
NGJ19,2018-10-29 04:30,29,2.647,2.647,2.642,2.644,30
NGJ19,2018-10-29 05:00,29,2.649,2.651,2.647,2.651,10
NGJ19,2018-10-29 05:30,29,2.652,2.652,2.649,2.649,2
NGJ19,2018-10-29 06:00,29,2.647,2.647,2.64,2.645,16
NGJ19,2018-10-29 06:30,29,2.646,2.651,2.645,2.65,51
NGJ19,2018-10-29 07:00,29,2.65,2.655,2.649,2.649,133
NGJ19,2018-10-29 07:30,29,2.65,2.653,2.649,2.649,71
NGJ19,2018-10-29 08:00,29,2.649,2.655,2.647,2.647,180
NGJ19,2018-10-29 08:30,29,2.648,2.649,2.645,2.649,195
NGJ19,2018-10-29 09:00,29,2.648,2.661,2.646,2.66,356
NGJ19,2018-10-29 09:30,29,2.661,2.665,2.658,2.665,94
NGJ19,2018-10-29 10:00,29,2.665,2.672,2.664,2.669,297
NGJ19,2018-10-29 10:30,29,2.668,2.671,2.663,2.665,170
NGJ19,2018-10-29 11:00,29,2.666,2.668,2.659,2.668,262
NGJ19,2018-10-29 11:30,29,2.667,2.669,2.662,2.667,133
NGJ19,2018-10-29 12:00,29,2.667,2.667,2.663,2.664,123
NGJ19,2018-10-29 12:30,29,2.664,2.669,2.659,2.668,465
NGJ19,2018-10-29 13:00,29,2.669,2.675,2.666,2.672,1734
NGJ19,2018-10-29 13:30,29,2.673,2.675,2.673,2.673,484
NGJ19,2018-10-29 14:00,29,2.673,2.674,2.672,2.672,90
NGJ19,2018-10-29 14:30,29,2.674,2.674,2.67,2.672,163
NGJ19,2018-10-29 15:00,29,2.672,2.674,2.671,2.672,40
NGJ19,2018-10-29 15:30,29,2.671,2.671,2.667,2.668,112
NGJ19,2018-10-29 17:00,30,2.66,2.66,2.66,2.66,1
NGJ19,2018-10-29 18:00,30,2.666,2.666,2.666,2.666,1
NGJ19,2018-10-29 19:30,30,2.665,2.668,2.665,2.668,3
NGJ19,2018-10-29 20:00,30,2.668,2.668,2.667,2.667,3
NGJ19,2018-10-29 20:30,30,2.669,2.669,2.669,2.669,1
NGJ19,2018-10-29 22:30,30,2.67,2.67,2.67,2.67,10
NGJ19,2018-10-29 23:00,30,2.669,2.669,2.669,2.669,4
NGJ19,2018-10-29 23:30,30,2.667,2.67,2.666,2.667,21
NGJ19,2018-10-30 00:00,30,2.67,2.67,2.669,2.669,4
NGJ19,2018-10-30 00:30,30,2.671,2.671,2.671,2.671,2
NGJ19,2018-10-30 01:00,30,2.672,2.673,2.672,2.673,3
NGJ19,2018-10-30 01:30,30,2.67,2.67,2.67,2.67,2
NGJ19,2018-10-30 02:00,30,2.671,2.675,2.671,2.674,20
NGJ19,2018-10-30 02:30,30,2.67,2.674,2.663,2.667,35
NGJ19,2018-10-30 03:00,30,2.666,2.666,2.666,2.666,1
NGJ19,2018-10-30 03:30,30,2.664,2.664,2.664,2.664,2
NGJ19,2018-10-30 04:00,30,2.663,2.663,2.663,2.663,2
NGJ19,2018-10-30 05:00,30,2.661,2.663,2.661,2.663,19
NGJ19,2018-10-30 05:30,30,2.661,2.661,2.658,2.658,9
NGJ19,2018-10-30 06:00,30,2.658,2.665,2.657,2.665,20
NGJ19,2018-10-30 06:30,30,2.666,2.674,2.666,2.672,66
NGJ19,2018-10-30 07:00,30,2.67,2.681,2.668,2.681,108
NGJ19,2018-10-30 07:30,30,2.68,2.69,2.679,2.687,449
NGJ19,2018-10-30 08:00,30,2.687,2.699,2.687,2.69,787
NGJ19,2018-10-30 08:30,30,2.688,2.692,2.683,2.686,413
NGJ19,2018-10-30 09:00,30,2.686,2.688,2.685,2.685,269
NGJ19,2018-10-30 09:30,30,2.685,2.686,2.677,2.679,1087
NGJ19,2018-10-30 10:00,30,2.679,2.679,2.672,2.676,349
NGJ19,2018-10-30 10:30,30,2.676,2.676,2.668,2.669,423
NGJ19,2018-10-30 11:00,30,2.668,2.673,2.668,2.672,154
NGJ19,2018-10-30 11:30,30,2.672,2.672,2.668,2.672,167
NGJ19,2018-10-30 12:00,30,2.672,2.672,2.66,2.666,752
NGJ19,2018-10-30 12:30,30,2.665,2.668,2.658,2.664,533
NGJ19,2018-10-30 13:00,30,2.663,2.669,2.661,2.661,695
NGJ19,2018-10-30 13:30,30,2.66,2.675,2.66,2.67,556
NGJ19,2018-10-30 14:00,30,2.67,2.673,2.669,2.673,236
NGJ19,2018-10-30 14:30,30,2.672,2.674,2.671,2.674,252
NGJ19,2018-10-30 15:00,30,2.674,2.677,2.673,2.677,44
NGJ19,2018-10-30 15:30,30,2.678,2.678,2.674,2.674,42
NGJ19,2018-10-30 18:00,31,2.671,2.673,2.671,2.673,6
NGJ19,2018-10-30 18:30,31,2.674,2.674,2.674,2.674,1
NGJ19,2018-10-30 19:00,31,2.673,2.673,2.673,2.673,1
NGJ19,2018-10-30 19:30,31,2.675,2.675,2.675,2.675,2
NGJ19,2018-10-30 20:00,31,2.674,2.674,2.674,2.674,1
NGJ19,2018-10-30 20:30,31,2.674,2.677,2.66,2.672,32
NGJ19,2018-10-30 21:00,31,2.673,2.673,2.673,2.673,1
NGJ19,2018-10-30 21:30,31,2.675,2.675,2.675,2.675,3
NGJ19,2018-10-30 22:00,31,2.674,2.678,2.674,2.677,38
NGJ19,2018-10-30 22:30,31,2.676,2.677,2.676,2.676,5
NGJ19,2018-10-30 23:00,31,2.675,2.678,2.675,2.678,2
NGJ19,2018-10-30 23:30,31,2.679,2.681,2.679,2.681,8
NGJ19,2018-10-31 00:00,31,2.68,2.68,2.678,2.678,2
NGJ19,2018-10-31 00:30,31,2.678,2.678,2.678,2.678,5
NGJ19,2018-10-31 01:00,31,2.679,2.679,2.679,2.679,2
NGJ19,2018-10-31 01:30,31,2.68,2.686,2.68,2.686,16
NGJ19,2018-10-31 02:00,31,2.683,2.683,2.68,2.682,10
NGJ19,2018-10-31 02:30,31,2.678,2.678,2.671,2.674,41
NGJ19,2018-10-31 03:00,31,2.673,2.676,2.673,2.675,9
NGJ19,2018-10-31 03:30,31,2.677,2.677,2.675,2.675,2
NGJ19,2018-10-31 04:00,31,2.674,2.676,2.674,2.676,4
NGJ19,2018-10-31 04:30,31,2.677,2.678,2.676,2.676,16
NGJ19,2018-10-31 05:00,31,2.675,2.675,2.673,2.675,7
NGJ19,2018-10-31 05:30,31,2.674,2.678,2.673,2.678,16
NGJ19,2018-10-31 06:00,31,2.678,2.684,2.671,2.674,99
NGJ19,2018-10-31 06:30,31,2.675,2.68,2.668,2.669,46
NGJ19,2018-10-31 07:00,31,2.67,2.687,2.669,2.685,244
NGJ19,2018-10-31 07:30,31,2.685,2.687,2.679,2.68,584
NGJ19,2018-10-31 08:00,31,2.679,2.683,2.678,2.682,692
NGJ19,2018-10-31 08:30,31,2.683,2.685,2.679,2.681,707
NGJ19,2018-10-31 09:00,31,2.68,2.682,2.671,2.678,610
NGJ19,2018-10-31 09:30,31,2.677,2.684,2.676,2.679,314
NGJ19,2018-10-31 10:00,31,2.681,2.682,2.679,2.682,368
NGJ19,2018-10-31 10:30,31,2.683,2.684,2.678,2.679,301
NGJ19,2018-10-31 11:00,31,2.679,2.683,2.677,2.682,246
NGJ19,2018-10-31 11:30,31,2.682,2.689,2.68,2.683,616
NGJ19,2018-10-31 12:00,31,2.684,2.69,2.684,2.685,443
NGJ19,2018-10-31 12:30,31,2.685,2.685,2.678,2.679,292
NGJ19,2018-10-31 13:00,31,2.678,2.686,2.678,2.684,878
NGJ19,2018-10-31 13:30,31,2.686,2.689,2.683,2.686,255
NGJ19,2018-10-31 14:00,31,2.687,2.692,2.686,2.687,296
NGJ19,2018-10-31 14:30,31,2.686,2.69,2.685,2.686,349
NGJ19,2018-10-31 15:00,31,2.685,2.687,2.685,2.687,64
NGJ19,2018-10-31 15:30,31,2.686,2.686,2.685,2.686,43
NGJ19,2018-10-31 17:00,1,2.684,2.684,2.684,2.684,4
NGJ19,2018-10-31 17:30,1,2.687,2.687,2.685,2.685,2
NGJ19,2018-10-31 18:30,1,2.687,2.687,2.684,2.684,2
NGJ19,2018-10-31 19:00,1,2.684,2.684,2.683,2.683,3
NGJ19,2018-10-31 19:30,1,2.683,2.683,2.683,2.683,1
NGJ19,2018-10-31 20:00,1,2.684,2.685,2.684,2.685,2
NGJ19,2018-10-31 20:30,1,2.684,2.684,2.684,2.684,5
NGJ19,2018-10-31 21:00,1,2.687,2.688,2.687,2.687,4
NGJ19,2018-10-31 21:30,1,2.689,2.691,2.688,2.691,33
NGJ19,2018-10-31 22:00,1,2.691,2.691,2.691,2.691,1
NGJ19,2018-10-31 23:00,1,2.69,2.69,2.687,2.687,6
NGJ19,2018-10-31 23:30,1,2.687,2.687,2.684,2.684,20
NGJ19,2018-11-01 00:00,1,2.684,2.688,2.684,2.688,13
NGJ19,2018-11-01 00:30,1,2.684,2.684,2.684,2.684,1
NGJ19,2018-11-01 01:30,1,2.691,2.692,2.691,2.692,3
NGJ19,2018-11-01 02:00,1,2.692,2.692,2.692,2.692,2
NGJ19,2018-11-01 02:30,1,2.693,2.693,2.692,2.692,2
NGJ19,2018-11-01 03:00,1,2.689,2.69,2.689,2.69,18
NGJ19,2018-11-01 03:30,1,2.691,2.695,2.689,2.694,26
NGJ19,2018-11-01 04:00,1,2.691,2.692,2.69,2.692,7
NGJ19,2018-11-01 04:30,1,2.69,2.695,2.69,2.691,6
NGJ19,2018-11-01 05:00,1,2.692,2.692,2.692,2.692,1
NGJ19,2018-11-01 05:30,1,2.696,2.698,2.696,2.698,11
NGJ19,2018-11-01 06:00,1,2.7,2.701,2.7,2.701,6
NGJ19,2018-11-01 06:30,1,2.698,2.707,2.692,2.704,179
NGJ19,2018-11-01 07:00,1,2.706,2.709,2.696,2.696,157
NGJ19,2018-11-01 07:30,1,2.699,2.703,2.691,2.691,239
NGJ19,2018-11-01 08:00,1,2.69,2.691,2.686,2.688,211
NGJ19,2018-11-01 08:30,1,2.689,2.696,2.686,2.693,739
NGJ19,2018-11-01 09:00,1,2.693,2.695,2.687,2.688,540
NGJ19,2018-11-01 09:30,1,2.689,2.697,2.677,2.678,1114
NGJ19,2018-11-01 10:00,1,2.677,2.678,2.667,2.673,877
NGJ19,2018-11-01 10:30,1,2.673,2.674,2.669,2.67,321
NGJ19,2018-11-01 11:00,1,2.671,2.674,2.669,2.671,397
NGJ19,2018-11-01 11:30,1,2.671,2.671,2.666,2.67,1146
NGJ19,2018-11-01 12:00,1,2.67,2.673,2.667,2.672,524
NGJ19,2018-11-01 12:30,1,2.671,2.678,2.67,2.676,453
NGJ19,2018-11-01 13:00,1,2.676,2.677,2.666,2.666,2567
NGJ19,2018-11-01 13:30,1,2.667,2.67,2.664,2.664,335
NGJ19,2018-11-01 14:00,1,2.664,2.665,2.659,2.665,470
NGJ19,2018-11-01 14:30,1,2.665,2.669,2.664,2.668,94
NGJ19,2018-11-01 15:00,1,2.666,2.669,2.664,2.668,52
NGJ19,2018-11-01 15:30,1,2.666,2.666,2.662,2.663,12
NGJ19,2018-11-01 17:30,2,2.665,2.665,2.665,2.665,1
NGJ19,2018-11-01 19:00,2,2.665,2.665,2.664,2.664,2
NGJ19,2018-11-01 19:30,2,2.666,2.666,2.666,2.666,1
NGJ19,2018-11-01 20:00,2,2.666,2.666,2.666,2.666,8
NGJ19,2018-11-01 21:30,2,2.663,2.663,2.663,2.663,1
NGJ19,2018-11-01 22:00,2,2.66,2.66,2.659,2.659,6
NGJ19,2018-11-01 22:30,2,2.66,2.66,2.66,2.66,11
NGJ19,2018-11-01 23:30,2,2.66,2.661,2.66,2.661,29
NGJ19,2018-11-02 00:00,2,2.662,2.662,2.662,2.662,5
NGJ19,2018-11-02 00:30,2,2.658,2.662,2.658,2.662,8
NGJ19,2018-11-02 01:00,2,2.66,2.66,2.659,2.659,2
NGJ19,2018-11-02 02:00,2,2.661,2.661,2.661,2.661,1
NGJ19,2018-11-02 02:30,2,2.659,2.664,2.652,2.655,35
NGJ19,2018-11-02 03:00,2,2.655,2.657,2.649,2.651,45
NGJ19,2018-11-02 03:30,2,2.652,2.657,2.649,2.651,33
NGJ19,2018-11-02 04:00,2,2.651,2.651,2.651,2.651,2
NGJ19,2018-11-02 04:30,2,2.653,2.653,2.65,2.651,16
NGJ19,2018-11-02 05:00,2,2.65,2.651,2.648,2.649,96
NGJ19,2018-11-02 05:30,2,2.648,2.649,2.647,2.649,13
NGJ19,2018-11-02 06:00,2,2.649,2.649,2.646,2.649,7
NGJ19,2018-11-02 06:30,2,2.652,2.653,2.644,2.645,140
NGJ19,2018-11-02 07:00,2,2.645,2.65,2.642,2.645,410
NGJ19,2018-11-02 07:30,2,2.646,2.651,2.644,2.647,284
NGJ19,2018-11-02 08:00,2,2.646,2.647,2.641,2.646,874
NGJ19,2018-11-02 08:30,2,2.646,2.649,2.643,2.645,308
NGJ19,2018-11-02 09:00,2,2.645,2.652,2.644,2.649,266
NGJ19,2018-11-02 09:30,2,2.649,2.65,2.646,2.65,257
NGJ19,2018-11-02 10:00,2,2.65,2.65,2.645,2.646,115
NGJ19,2018-11-02 10:30,2,2.646,2.651,2.646,2.648,208
NGJ19,2018-11-02 11:00,2,2.648,2.661,2.647,2.661,567
NGJ19,2018-11-02 11:30,2,2.661,2.662,2.655,2.659,474
NGJ19,2018-11-02 12:00,2,2.658,2.675,2.657,2.669,1135
NGJ19,2018-11-02 12:30,2,2.67,2.68,2.666,2.671,482
NGJ19,2018-11-02 13:00,2,2.672,2.679,2.666,2.673,1594
NGJ19,2018-11-02 13:30,2,2.674,2.674,2.666,2.669,703
NGJ19,2018-11-02 14:00,2,2.669,2.672,2.668,2.672,88
NGJ19,2018-11-02 14:30,2,2.671,2.672,2.669,2.669,36
NGJ19,2018-11-02 15:00,2,2.67,2.672,2.668,2.67,32
NGJ19,2018-11-02 15:30,2,2.671,2.673,2.667,2.667,34
NGJ19,2018-11-04 17:00,5,2.722,2.723,2.705,2.711,835
NGJ19,2018-11-04 17:30,5,2.711,2.711,2.699,2.699,233
NGJ19,2018-11-04 18:00,5,2.699,2.707,2.696,2.703,223
NGJ19,2018-11-04 18:30,5,2.697,2.7,2.697,2.7,37
NGJ19,2018-11-04 19:00,5,2.697,2.697,2.696,2.696,19
NGJ19,2018-11-04 19:30,5,2.698,2.699,2.695,2.697,17
NGJ19,2018-11-04 20:00,5,2.699,2.699,2.698,2.698,2
NGJ19,2018-11-04 20:30,5,2.698,2.698,2.696,2.697,19
NGJ19,2018-11-04 21:00,5,2.697,2.699,2.695,2.695,22
NGJ19,2018-11-04 21:30,5,2.694,2.697,2.693,2.695,20
NGJ19,2018-11-04 22:30,5,2.695,2.696,2.692,2.696,10
NGJ19,2018-11-04 23:00,5,2.695,2.695,2.692,2.694,5
NGJ19,2018-11-04 23:30,5,2.693,2.695,2.691,2.695,9
NGJ19,2018-11-05 00:00,5,2.693,2.694,2.693,2.694,8
NGJ19,2018-11-05 00:30,5,2.696,2.696,2.696,2.696,1
NGJ19,2018-11-05 01:00,5,2.698,2.699,2.695,2.697,22
NGJ19,2018-11-05 01:30,5,2.698,2.7,2.694,2.698,58
NGJ19,2018-11-05 02:00,5,2.698,2.698,2.69,2.69,28
NGJ19,2018-11-05 02:30,5,2.691,2.699,2.69,2.694,26
NGJ19,2018-11-05 03:00,5,2.693,2.694,2.689,2.693,23
NGJ19,2018-11-05 03:30,5,2.692,2.694,2.69,2.694,9
NGJ19,2018-11-05 04:00,5,2.693,2.693,2.692,2.693,36
NGJ19,2018-11-05 04:30,5,2.694,2.698,2.694,2.697,20
NGJ19,2018-11-05 05:00,5,2.698,2.698,2.697,2.697,18
NGJ19,2018-11-05 05:30,5,2.698,2.7,2.696,2.697,75
NGJ19,2018-11-05 06:00,5,2.695,2.698,2.694,2.694,124
NGJ19,2018-11-05 06:30,5,2.694,2.706,2.693,2.694,355
NGJ19,2018-11-05 07:00,5,2.694,2.703,2.694,2.699,822
NGJ19,2018-11-05 07:30,5,2.699,2.703,2.692,2.698,1134
NGJ19,2018-11-05 08:00,5,2.697,2.702,2.694,2.698,1167
NGJ19,2018-11-05 08:30,5,2.698,2.703,2.693,2.702,1000
NGJ19,2018-11-05 09:00,5,2.703,2.706,2.701,2.705,683
NGJ19,2018-11-05 09:30,5,2.704,2.71,2.704,2.707,549
NGJ19,2018-11-05 10:00,5,2.708,2.71,2.705,2.71,778
NGJ19,2018-11-05 10:30,5,2.71,2.717,2.707,2.712,904
NGJ19,2018-11-05 11:00,5,2.713,2.713,2.701,2.709,928
NGJ19,2018-11-05 11:30,5,2.709,2.714,2.706,2.71,910
NGJ19,2018-11-05 12:00,5,2.71,2.715,2.701,2.71,1093
NGJ19,2018-11-05 12:30,5,2.709,2.716,2.707,2.713,680
NGJ19,2018-11-05 13:00,5,2.715,2.723,2.709,2.717,3035
NGJ19,2018-11-05 13:30,5,2.717,2.72,2.711,2.712,484
NGJ19,2018-11-05 14:00,5,2.713,2.717,2.711,2.717,79
NGJ19,2018-11-05 14:30,5,2.718,2.718,2.716,2.716,32
NGJ19,2018-11-05 15:00,5,2.715,2.715,2.709,2.711,219
NGJ19,2018-11-05 15:30,5,2.712,2.718,2.712,2.715,89
NGJ19,2018-11-05 17:00,6,2.712,2.712,2.706,2.706,28
NGJ19,2018-11-05 17:30,6,2.708,2.709,2.708,2.709,2
NGJ19,2018-11-05 18:00,6,2.71,2.71,2.71,2.71,1
NGJ19,2018-11-05 19:30,6,2.71,2.71,2.71,2.71,1
NGJ19,2018-11-05 20:00,6,2.71,2.71,2.71,2.71,2
NGJ19,2018-11-05 21:00,6,2.713,2.713,2.713,2.713,2
NGJ19,2018-11-05 21:30,6,2.712,2.712,2.712,2.712,1
NGJ19,2018-11-05 22:00,6,2.714,2.715,2.714,2.715,4
NGJ19,2018-11-05 22:30,6,2.713,2.713,2.713,2.713,2
NGJ19,2018-11-05 23:00,6,2.715,2.716,2.713,2.713,4
NGJ19,2018-11-05 23:30,6,2.713,2.713,2.706,2.706,25
NGJ19,2018-11-06 00:00,6,2.707,2.709,2.707,2.707,13
NGJ19,2018-11-06 00:30,6,2.707,2.709,2.707,2.709,7
NGJ19,2018-11-06 01:00,6,2.709,2.709,2.709,2.709,2
NGJ19,2018-11-06 01:30,6,2.709,2.709,2.703,2.703,22
NGJ19,2018-11-06 02:00,6,2.706,2.707,2.704,2.704,15
NGJ19,2018-11-06 02:30,6,2.703,2.704,2.703,2.704,2
NGJ19,2018-11-06 03:00,6,2.708,2.708,2.708,2.708,2
NGJ19,2018-11-06 03:30,6,2.708,2.708,2.708,2.708,1
NGJ19,2018-11-06 04:00,6,2.708,2.71,2.708,2.71,5
NGJ19,2018-11-06 04:30,6,2.71,2.712,2.71,2.712,17
NGJ19,2018-11-06 05:00,6,2.711,2.712,2.709,2.709,13
NGJ19,2018-11-06 05:30,6,2.71,2.711,2.707,2.707,16
NGJ19,2018-11-06 06:00,6,2.713,2.718,2.712,2.718,52
NGJ19,2018-11-06 06:30,6,2.718,2.718,2.707,2.708,106
NGJ19,2018-11-06 07:00,6,2.71,2.722,2.71,2.717,282
NGJ19,2018-11-06 07:30,6,2.717,2.719,2.71,2.714,294
NGJ19,2018-11-06 08:00,6,2.713,2.721,2.709,2.721,1528
NGJ19,2018-11-06 08:30,6,2.72,2.729,2.718,2.727,1035
NGJ19,2018-11-06 09:00,6,2.728,2.73,2.725,2.727,857
NGJ19,2018-11-06 09:30,6,2.727,2.735,2.725,2.733,947
NGJ19,2018-11-06 10:00,6,2.732,2.738,2.731,2.736,296
NGJ19,2018-11-06 10:30,6,2.736,2.737,2.733,2.737,514
NGJ19,2018-11-06 11:00,6,2.737,2.738,2.732,2.732,491
NGJ19,2018-11-06 11:30,6,2.732,2.735,2.732,2.732,231
NGJ19,2018-11-06 12:00,6,2.732,2.734,2.729,2.73,415
NGJ19,2018-11-06 12:30,6,2.731,2.732,2.728,2.73,374
NGJ19,2018-11-06 13:00,6,2.731,2.741,2.73,2.74,1718
NGJ19,2018-11-06 13:30,6,2.74,2.743,2.735,2.738,569
NGJ19,2018-11-06 14:00,6,2.737,2.737,2.733,2.735,119
NGJ19,2018-11-06 14:30,6,2.735,2.738,2.735,2.737,147
NGJ19,2018-11-06 15:00,6,2.737,2.737,2.731,2.731,135
NGJ19,2018-11-06 15:30,6,2.733,2.735,2.733,2.735,8
NGJ19,2018-11-06 18:00,7,2.734,2.734,2.734,2.734,2
NGJ19,2018-11-06 20:30,7,2.736,2.736,2.736,2.736,2
NGJ19,2018-11-06 21:30,7,2.738,2.738,2.738,2.738,1
NGJ19,2018-11-06 22:00,7,2.735,2.735,2.734,2.734,2
NGJ19,2018-11-06 23:30,7,2.738,2.738,2.738,2.738,2
NGJ19,2018-11-07 00:00,7,2.738,2.739,2.738,2.739,3
NGJ19,2018-11-07 01:00,7,2.739,2.739,2.739,2.739,1
NGJ19,2018-11-07 01:30,7,2.739,2.739,2.724,2.731,52
NGJ19,2018-11-07 02:00,7,2.733,2.735,2.733,2.735,13
NGJ19,2018-11-07 02:30,7,2.734,2.736,2.734,2.736,6
NGJ19,2018-11-07 03:00,7,2.737,2.739,2.737,2.739,7
NGJ19,2018-11-07 03:30,7,2.739,2.739,2.739,2.739,2
NGJ19,2018-11-07 04:30,7,2.737,2.738,2.737,2.738,2
NGJ19,2018-11-07 05:00,7,2.739,2.742,2.738,2.738,21
NGJ19,2018-11-07 05:30,7,2.742,2.742,2.738,2.738,7
NGJ19,2018-11-07 06:00,7,2.739,2.739,2.733,2.738,12
NGJ19,2018-11-07 06:30,7,2.736,2.739,2.731,2.733,58
NGJ19,2018-11-07 07:00,7,2.734,2.738,2.73,2.735,138
NGJ19,2018-11-07 07:30,7,2.735,2.735,2.723,2.726,423
NGJ19,2018-11-07 08:00,7,2.726,2.737,2.723,2.734,566
NGJ19,2018-11-07 08:30,7,2.733,2.734,2.728,2.73,107
NGJ19,2018-11-07 09:00,7,2.729,2.741,2.727,2.738,482
NGJ19,2018-11-07 09:30,7,2.738,2.738,2.733,2.737,1047
NGJ19,2018-11-07 10:00,7,2.737,2.738,2.73,2.731,455
NGJ19,2018-11-07 10:30,7,2.73,2.733,2.726,2.731,568
NGJ19,2018-11-07 11:00,7,2.732,2.741,2.728,2.739,1027
NGJ19,2018-11-07 11:30,7,2.739,2.741,2.735,2.737,395
NGJ19,2018-11-07 12:00,7,2.738,2.74,2.732,2.736,305
NGJ19,2018-11-07 12:30,7,2.736,2.74,2.734,2.74,299
NGJ19,2018-11-07 13:00,7,2.739,2.744,2.739,2.744,1539
NGJ19,2018-11-07 13:30,7,2.744,2.746,2.738,2.74,829
NGJ19,2018-11-07 14:00,7,2.741,2.744,2.741,2.744,56
NGJ19,2018-11-07 14:30,7,2.744,2.744,2.74,2.74,90
NGJ19,2018-11-07 15:00,7,2.739,2.744,2.739,2.744,96
NGJ19,2018-11-07 15:30,7,2.744,2.745,2.744,2.744,15
NGJ19,2018-11-07 17:00,8,2.743,2.745,2.741,2.745,4
NGJ19,2018-11-07 18:30,8,2.747,2.747,2.747,2.747,3
NGJ19,2018-11-07 19:00,8,2.747,2.747,2.747,2.747,1
NGJ19,2018-11-07 19:30,8,2.748,2.748,2.748,2.748,5
NGJ19,2018-11-07 20:00,8,2.747,2.747,2.747,2.747,1
NGJ19,2018-11-07 21:00,8,2.748,2.748,2.748,2.748,1
NGJ19,2018-11-07 21:30,8,2.748,2.748,2.748,2.748,4
NGJ19,2018-11-07 22:00,8,2.748,2.748,2.748,2.748,2
NGJ19,2018-11-07 23:00,8,2.747,2.747,2.743,2.744,9
NGJ19,2018-11-08 00:00,8,2.746,2.746,2.746,2.746,2
NGJ19,2018-11-08 00:30,8,2.748,2.748,2.745,2.745,7
NGJ19,2018-11-08 01:00,8,2.746,2.746,2.745,2.745,6
NGJ19,2018-11-08 01:30,8,2.744,2.744,2.736,2.738,78
NGJ19,2018-11-08 02:00,8,2.738,2.743,2.737,2.743,18
NGJ19,2018-11-08 02:30,8,2.743,2.744,2.743,2.744,6
NGJ19,2018-11-08 03:00,8,2.744,2.747,2.743,2.747,4
NGJ19,2018-11-08 03:30,8,2.748,2.748,2.746,2.746,2
NGJ19,2018-11-08 04:00,8,2.746,2.747,2.745,2.745,17
NGJ19,2018-11-08 04:30,8,2.745,2.747,2.745,2.747,6
NGJ19,2018-11-08 05:00,8,2.745,2.745,2.743,2.744,5
NGJ19,2018-11-08 05:30,8,2.746,2.746,2.738,2.742,106
NGJ19,2018-11-08 06:00,8,2.742,2.746,2.739,2.739,72
NGJ19,2018-11-08 06:30,8,2.739,2.745,2.737,2.744,40
NGJ19,2018-11-08 07:00,8,2.745,2.745,2.742,2.742,171
NGJ19,2018-11-08 07:30,8,2.741,2.75,2.741,2.747,283
NGJ19,2018-11-08 08:00,8,2.748,2.751,2.745,2.746,592
NGJ19,2018-11-08 08:30,8,2.747,2.75,2.743,2.744,858
NGJ19,2018-11-08 09:00,8,2.743,2.747,2.74,2.74,452
NGJ19,2018-11-08 09:30,8,2.74,2.744,2.725,2.734,485
NGJ19,2018-11-08 10:00,8,2.735,2.738,2.731,2.734,631
NGJ19,2018-11-08 10:30,8,2.734,2.74,2.734,2.736,390
NGJ19,2018-11-08 11:00,8,2.737,2.743,2.735,2.741,261
NGJ19,2018-11-08 11:30,8,2.74,2.745,2.74,2.745,248
NGJ19,2018-11-08 12:00,8,2.745,2.745,2.742,2.745,210
NGJ19,2018-11-08 12:30,8,2.744,2.751,2.744,2.748,845
NGJ19,2018-11-08 13:00,8,2.747,2.752,2.745,2.75,894
NGJ19,2018-11-08 13:30,8,2.75,2.756,2.749,2.754,818
NGJ19,2018-11-08 14:00,8,2.754,2.755,2.752,2.752,166
NGJ19,2018-11-08 14:30,8,2.754,2.756,2.754,2.756,22
NGJ19,2018-11-08 15:00,8,2.756,2.757,2.755,2.755,23
NGJ19,2018-11-08 15:30,8,2.757,2.757,2.756,2.756,7
NGJ19,2018-11-08 18:00,9,2.757,2.757,2.757,2.757,1
NGJ19,2018-11-08 18:30,9,2.757,2.757,2.756,2.756,2
NGJ19,2018-11-08 19:00,9,2.759,2.759,2.757,2.757,3
NGJ19,2018-11-08 19:30,9,2.756,2.756,2.756,2.756,1
NGJ19,2018-11-08 20:30,9,2.754,2.754,2.754,2.754,1
NGJ19,2018-11-08 21:00,9,2.756,2.756,2.756,2.756,1
NGJ19,2018-11-08 22:00,9,2.759,2.759,2.759,2.759,1
NGJ19,2018-11-08 23:30,9,2.759,2.77,2.75,2.757,129
NGJ19,2018-11-09 00:00,9,2.757,2.76,2.757,2.758,6
NGJ19,2018-11-09 00:30,9,2.762,2.763,2.76,2.763,8
NGJ19,2018-11-09 01:00,9,2.763,2.768,2.762,2.766,58
NGJ19,2018-11-09 01:30,9,2.766,2.768,2.765,2.765,36
NGJ19,2018-11-09 02:00,9,2.765,2.765,2.764,2.765,22
NGJ19,2018-11-09 02:30,9,2.765,2.765,2.764,2.764,2
NGJ19,2018-11-09 03:00,9,2.765,2.767,2.765,2.766,7
NGJ19,2018-11-09 03:30,9,2.767,2.767,2.767,2.767,1
NGJ19,2018-11-09 04:00,9,2.765,2.767,2.765,2.767,4
NGJ19,2018-11-09 04:30,9,2.766,2.767,2.764,2.767,79
NGJ19,2018-11-09 05:00,9,2.765,2.767,2.764,2.764,11
NGJ19,2018-11-09 05:30,9,2.764,2.766,2.764,2.764,11
NGJ19,2018-11-09 06:00,9,2.765,2.773,2.764,2.771,146
NGJ19,2018-11-09 06:30,9,2.773,2.785,2.773,2.776,498
NGJ19,2018-11-09 07:00,9,2.777,2.799,2.773,2.797,946
NGJ19,2018-11-09 07:30,9,2.798,2.798,2.782,2.784,986
NGJ19,2018-11-09 08:00,9,2.785,2.79,2.78,2.789,694
NGJ19,2018-11-09 08:30,9,2.789,2.796,2.786,2.793,986
NGJ19,2018-11-09 09:00,9,2.793,2.803,2.793,2.803,1815
NGJ19,2018-11-09 09:30,9,2.802,2.824,2.796,2.821,2134
NGJ19,2018-11-09 10:00,9,2.821,2.827,2.804,2.807,1678
NGJ19,2018-11-09 10:30,9,2.807,2.809,2.795,2.797,1075
NGJ19,2018-11-09 11:00,9,2.796,2.8,2.774,2.775,2119
NGJ19,2018-11-09 11:30,9,2.774,2.779,2.771,2.774,535
NGJ19,2018-11-09 12:00,9,2.773,2.781,2.773,2.774,310
NGJ19,2018-11-09 12:30,9,2.775,2.776,2.765,2.769,772
NGJ19,2018-11-09 13:00,9,2.769,2.78,2.769,2.778,2066
NGJ19,2018-11-09 13:30,9,2.778,2.787,2.773,2.786,662
NGJ19,2018-11-09 14:00,9,2.787,2.788,2.783,2.786,159
NGJ19,2018-11-09 14:30,9,2.788,2.791,2.786,2.786,370
NGJ19,2018-11-09 15:00,9,2.786,2.789,2.786,2.789,169
NGJ19,2018-11-09 15:30,9,2.79,2.796,2.79,2.795,73
NGJ19,2018-11-11 17:00,12,2.798,2.799,2.795,2.799,36
NGJ19,2018-11-11 17:30,12,2.802,2.808,2.801,2.808,15
NGJ19,2018-11-11 18:00,12,2.806,2.806,2.802,2.802,30
NGJ19,2018-11-11 18:30,12,2.802,2.802,2.8,2.801,8
NGJ19,2018-11-11 19:00,12,2.797,2.797,2.797,2.797,2
NGJ19,2018-11-11 19:30,12,2.798,2.798,2.798,2.798,1
NGJ19,2018-11-11 20:00,12,2.801,2.801,2.801,2.801,1
NGJ19,2018-11-11 21:00,12,2.798,2.806,2.798,2.806,10
NGJ19,2018-11-11 21:30,12,2.806,2.808,2.806,2.808,18
NGJ19,2018-11-11 22:00,12,2.807,2.809,2.805,2.806,17
NGJ19,2018-11-11 23:00,12,2.806,2.807,2.805,2.807,20
NGJ19,2018-11-11 23:30,12,2.806,2.806,2.803,2.803,20
NGJ19,2018-11-12 00:00,12,2.803,2.804,2.803,2.804,20
NGJ19,2018-11-12 00:30,12,2.803,2.803,2.803,2.803,2
NGJ19,2018-11-12 01:00,12,2.804,2.807,2.801,2.807,32
NGJ19,2018-11-12 01:30,12,2.808,2.817,2.801,2.803,123
NGJ19,2018-11-12 02:00,12,2.802,2.806,2.802,2.806,17
NGJ19,2018-11-12 02:30,12,2.807,2.808,2.805,2.807,11
NGJ19,2018-11-12 03:00,12,2.808,2.808,2.801,2.801,2
NGJ19,2018-11-12 03:30,12,2.801,2.803,2.801,2.803,61
NGJ19,2018-11-12 04:00,12,2.803,2.806,2.802,2.806,46
NGJ19,2018-11-12 04:30,12,2.807,2.815,2.807,2.813,107
NGJ19,2018-11-12 05:00,12,2.811,2.819,2.811,2.816,223
NGJ19,2018-11-12 05:30,12,2.817,2.833,2.817,2.828,372
NGJ19,2018-11-12 06:00,12,2.827,2.846,2.824,2.842,148
NGJ19,2018-11-12 06:30,12,2.844,2.856,2.844,2.844,229
NGJ19,2018-11-12 07:00,12,2.845,2.846,2.827,2.829,1668
NGJ19,2018-11-12 07:30,12,2.828,2.829,2.803,2.81,1393
NGJ19,2018-11-12 08:00,12,2.81,2.811,2.802,2.808,1257
NGJ19,2018-11-12 08:30,12,2.808,2.817,2.804,2.812,997
NGJ19,2018-11-12 09:00,12,2.812,2.816,2.81,2.814,786
NGJ19,2018-11-12 09:30,12,2.813,2.82,2.808,2.808,1112
NGJ19,2018-11-12 10:00,12,2.808,2.82,2.808,2.815,1022
NGJ19,2018-11-12 10:30,12,2.814,2.815,2.805,2.81,659
NGJ19,2018-11-12 11:00,12,2.811,2.818,2.806,2.817,644
NGJ19,2018-11-12 11:30,12,2.818,2.819,2.809,2.817,207
NGJ19,2018-11-12 12:00,12,2.816,2.816,2.81,2.811,587
NGJ19,2018-11-12 12:30,12,2.811,2.825,2.811,2.819,1489
NGJ19,2018-11-12 13:00,12,2.819,2.825,2.806,2.812,2259
NGJ19,2018-11-12 13:30,12,2.812,2.826,2.812,2.824,1289
NGJ19,2018-11-12 14:00,12,2.825,2.835,2.823,2.831,1546
NGJ19,2018-11-12 14:30,12,2.831,2.84,2.828,2.84,875
NGJ19,2018-11-12 15:00,12,2.84,2.863,2.839,2.852,1604
NGJ19,2018-11-12 15:30,12,2.852,2.861,2.85,2.853,394
NGJ19,2018-11-12 17:00,13,2.847,2.857,2.845,2.849,11
NGJ19,2018-11-12 17:30,13,2.85,2.858,2.85,2.858,10
NGJ19,2018-11-12 18:00,13,2.856,2.858,2.856,2.857,6
NGJ19,2018-11-12 18:30,13,2.858,2.859,2.856,2.859,5
NGJ19,2018-11-12 19:00,13,2.86,2.863,2.86,2.863,10
NGJ19,2018-11-12 19:30,13,2.859,2.87,2.855,2.87,87
NGJ19,2018-11-12 20:00,13,2.87,2.871,2.865,2.869,13
NGJ19,2018-11-12 20:30,13,2.863,2.865,2.863,2.865,2
NGJ19,2018-11-12 21:00,13,2.87,2.876,2.866,2.867,13
NGJ19,2018-11-12 21:30,13,2.866,2.866,2.866,2.866,2
NGJ19,2018-11-12 22:00,13,2.868,2.869,2.868,2.869,2
NGJ19,2018-11-12 22:30,13,2.865,2.865,2.865,2.865,1
NGJ19,2018-11-12 23:00,13,2.866,2.873,2.866,2.873,8
NGJ19,2018-11-12 23:30,13,2.872,2.872,2.866,2.869,14
NGJ19,2018-11-13 00:00,13,2.867,2.867,2.867,2.867,6
NGJ19,2018-11-13 00:30,13,2.87,2.875,2.87,2.871,28
NGJ19,2018-11-13 01:00,13,2.873,2.873,2.863,2.868,39
NGJ19,2018-11-13 01:30,13,2.863,2.88,2.863,2.875,37
NGJ19,2018-11-13 02:00,13,2.875,2.875,2.865,2.865,58
NGJ19,2018-11-13 02:30,13,2.866,2.875,2.866,2.875,65
NGJ19,2018-11-13 03:00,13,2.874,2.875,2.874,2.874,150
NGJ19,2018-11-13 03:30,13,2.872,2.879,2.871,2.879,52
NGJ19,2018-11-13 04:00,13,2.877,2.888,2.877,2.888,75
NGJ19,2018-11-13 04:30,13,2.886,2.89,2.88,2.884,59
NGJ19,2018-11-13 05:00,13,2.882,2.884,2.88,2.881,226
NGJ19,2018-11-13 05:30,13,2.882,2.886,2.875,2.884,1194
NGJ19,2018-11-13 06:00,13,2.884,2.885,2.866,2.879,1223
NGJ19,2018-11-13 06:30,13,2.879,2.885,2.871,2.876,1067
NGJ19,2018-11-13 07:00,13,2.876,2.88,2.857,2.861,839
NGJ19,2018-11-13 07:30,13,2.861,2.862,2.834,2.847,2955
NGJ19,2018-11-13 08:00,13,2.847,2.849,2.818,2.823,2018
NGJ19,2018-11-13 08:30,13,2.824,2.849,2.818,2.821,2286
NGJ19,2018-11-13 09:00,13,2.821,2.83,2.813,2.822,3272
NGJ19,2018-11-13 09:30,13,2.823,2.842,2.821,2.832,1313
NGJ19,2018-11-13 10:00,13,2.832,2.837,2.825,2.827,1747
NGJ19,2018-11-13 10:30,13,2.826,2.829,2.819,2.822,904
NGJ19,2018-11-13 11:00,13,2.823,2.823,2.817,2.82,346
NGJ19,2018-11-13 11:30,13,2.82,2.82,2.811,2.813,778
NGJ19,2018-11-13 12:00,13,2.814,2.818,2.808,2.808,700
NGJ19,2018-11-13 12:30,13,2.809,2.83,2.805,2.821,3420
NGJ19,2018-11-13 13:00,13,2.823,2.841,2.811,2.836,4162
NGJ19,2018-11-13 13:30,13,2.837,2.837,2.809,2.819,1793
NGJ19,2018-11-13 14:00,13,2.819,2.824,2.814,2.823,865
NGJ19,2018-11-13 14:30,13,2.825,2.825,2.809,2.815,476
NGJ19,2018-11-13 15:00,13,2.817,2.818,2.813,2.815,217
NGJ19,2018-11-13 15:30,13,2.815,2.821,2.812,2.816,176
NGJ19,2018-11-13 17:00,14,2.814,2.814,2.81,2.811,15
NGJ19,2018-11-13 17:30,14,2.811,2.818,2.811,2.818,40
NGJ19,2018-11-13 18:00,14,2.819,2.822,2.819,2.822,12
NGJ19,2018-11-13 18:30,14,2.822,2.831,2.822,2.829,57
NGJ19,2018-11-13 19:00,14,2.829,2.836,2.829,2.835,30
NGJ19,2018-11-13 19:30,14,2.834,2.84,2.83,2.838,37
NGJ19,2018-11-13 20:00,14,2.838,2.838,2.835,2.835,14
NGJ19,2018-11-13 20:30,14,2.835,2.835,2.829,2.829,9
NGJ19,2018-11-13 21:00,14,2.83,2.831,2.827,2.827,17
NGJ19,2018-11-13 21:30,14,2.827,2.827,2.827,2.827,12
NGJ19,2018-11-13 22:00,14,2.831,2.831,2.827,2.831,11
NGJ19,2018-11-13 22:30,14,2.831,2.831,2.813,2.814,36
NGJ19,2018-11-13 23:00,14,2.81,2.81,2.805,2.807,7
NGJ19,2018-11-13 23:30,14,2.808,2.808,2.806,2.807,7
NGJ19,2018-11-14 00:00,14,2.807,2.812,2.807,2.812,3
NGJ19,2018-11-14 00:30,14,2.812,2.819,2.812,2.819,12
NGJ19,2018-11-14 01:00,14,2.816,2.821,2.815,2.815,18
NGJ19,2018-11-14 01:30,14,2.815,2.823,2.808,2.815,80
NGJ19,2018-11-14 02:00,14,2.813,2.813,2.79,2.79,155
NGJ19,2018-11-14 02:30,14,2.789,2.792,2.777,2.777,388
NGJ19,2018-11-14 03:00,14,2.778,2.786,2.777,2.783,235
NGJ19,2018-11-14 03:30,14,2.784,2.784,2.777,2.783,279
NGJ19,2018-11-14 04:00,14,2.783,2.813,2.776,2.81,1316
NGJ19,2018-11-14 04:30,14,2.808,2.833,2.801,2.827,789
NGJ19,2018-11-14 05:00,14,2.827,2.856,2.822,2.849,655
NGJ19,2018-11-14 05:30,14,2.851,2.872,2.838,2.856,1241
NGJ19,2018-11-14 06:00,14,2.849,2.888,2.82,2.86,1974
NGJ19,2018-11-14 06:30,14,2.86,2.875,2.819,2.851,2253
NGJ19,2018-11-14 07:00,14,2.857,2.865,2.833,2.85,1629
NGJ19,2018-11-14 07:30,14,2.85,2.861,2.827,2.846,4080
NGJ19,2018-11-14 08:00,14,2.845,2.865,2.828,2.859,3669
NGJ19,2018-11-14 08:30,14,2.857,2.858,2.828,2.839,3278
NGJ19,2018-11-14 09:00,14,2.839,2.857,2.837,2.856,2657
NGJ19,2018-11-14 09:30,14,2.856,2.859,2.841,2.844,1955
NGJ19,2018-11-14 10:00,14,2.845,2.846,2.839,2.842,2242
NGJ19,2018-11-14 10:30,14,2.842,2.843,2.832,2.834,2797
NGJ19,2018-11-14 11:00,14,2.833,2.84,2.825,2.827,4353
NGJ19,2018-11-14 11:30,14,2.827,2.856,2.826,2.852,5345
NGJ19,2018-11-14 12:00,14,2.853,2.858,2.836,2.847,3965
NGJ19,2018-11-14 12:30,14,2.847,2.869,2.846,2.865,3820
NGJ19,2018-11-14 13:00,14,2.867,2.903,2.853,2.887,7131
NGJ19,2018-11-14 13:30,14,2.886,2.886,2.855,2.882,1914
NGJ19,2018-11-14 14:00,14,2.882,2.886,2.869,2.886,961
NGJ19,2018-11-14 14:30,14,2.884,2.89,2.876,2.887,731
NGJ19,2018-11-14 15:00,14,2.888,2.888,2.865,2.865,499
NGJ19,2018-11-14 15:30,14,2.867,2.881,2.849,2.849,747
NGJ19,2018-11-14 17:00,15,2.861,2.87,2.86,2.86,42
NGJ19,2018-11-14 17:30,15,2.864,2.867,2.851,2.866,46
NGJ19,2018-11-14 18:00,15,2.87,2.87,2.844,2.86,27
NGJ19,2018-11-14 18:30,15,2.87,2.87,2.851,2.854,27
NGJ19,2018-11-14 19:00,15,2.853,2.87,2.853,2.863,181
NGJ19,2018-11-14 19:30,15,2.865,2.87,2.859,2.859,12
NGJ19,2018-11-14 20:00,15,2.856,2.865,2.856,2.865,4
NGJ19,2018-11-14 20:30,15,2.858,2.866,2.858,2.866,3
NGJ19,2018-11-14 21:00,15,2.866,2.866,2.866,2.866,1
NGJ19,2018-11-14 21:30,15,2.862,2.862,2.862,2.862,2
NGJ19,2018-11-14 22:00,15,2.866,2.868,2.866,2.867,4
NGJ19,2018-11-14 22:30,15,2.87,2.87,2.87,2.87,2
NGJ19,2018-11-14 23:00,15,2.87,2.875,2.868,2.875,15
NGJ19,2018-11-14 23:30,15,2.87,2.894,2.868,2.894,56
NGJ19,2018-11-15 00:00,15,2.887,2.892,2.884,2.884,21
NGJ19,2018-11-15 00:30,15,2.884,2.89,2.879,2.881,35
NGJ19,2018-11-15 01:00,15,2.88,2.88,2.87,2.87,15
NGJ19,2018-11-15 01:30,15,2.87,2.878,2.86,2.867,37
NGJ19,2018-11-15 02:00,15,2.875,2.88,2.853,2.88,44
NGJ19,2018-11-15 02:30,15,2.87,2.87,2.85,2.862,61
NGJ19,2018-11-15 03:00,15,2.852,2.862,2.847,2.853,15
NGJ19,2018-11-15 03:30,15,2.86,2.862,2.844,2.85,18
NGJ19,2018-11-15 04:00,15,2.843,2.85,2.843,2.85,8
NGJ19,2018-11-15 04:30,15,2.851,2.853,2.848,2.853,10
NGJ19,2018-11-15 05:00,15,2.853,2.855,2.846,2.849,38
NGJ19,2018-11-15 05:30,15,2.851,2.852,2.843,2.846,28
NGJ19,2018-11-15 06:00,15,2.847,2.847,2.825,2.829,214
NGJ19,2018-11-15 06:30,15,2.825,2.826,2.815,2.821,434
NGJ19,2018-11-15 07:00,15,2.821,2.835,2.818,2.829,754
NGJ19,2018-11-15 07:30,15,2.827,2.842,2.826,2.833,473
NGJ19,2018-11-15 08:00,15,2.831,2.84,2.814,2.818,2490
NGJ19,2018-11-15 08:30,15,2.815,2.824,2.792,2.797,2941
NGJ19,2018-11-15 09:00,15,2.8,2.816,2.776,2.797,2123
NGJ19,2018-11-15 09:30,15,2.798,2.815,2.776,2.784,3706
NGJ19,2018-11-15 10:00,15,2.785,2.798,2.772,2.775,2433
NGJ19,2018-11-15 10:30,15,2.775,2.778,2.747,2.752,3359
NGJ19,2018-11-15 11:00,15,2.751,2.78,2.732,2.779,2240
NGJ19,2018-11-15 11:30,15,2.779,2.798,2.776,2.792,1205
NGJ19,2018-11-15 12:00,15,2.791,2.809,2.777,2.779,1330
NGJ19,2018-11-15 12:30,15,2.78,2.795,2.762,2.787,1655
NGJ19,2018-11-15 13:00,15,2.787,2.818,2.768,2.775,4100
NGJ19,2018-11-15 13:30,15,2.774,2.81,2.772,2.784,1228
NGJ19,2018-11-15 14:00,15,2.786,2.788,2.751,2.763,636
NGJ19,2018-11-15 14:30,15,2.763,2.764,2.725,2.726,622
NGJ19,2018-11-15 15:00,15,2.726,2.728,2.71,2.715,600
NGJ19,2018-11-15 15:30,15,2.717,2.723,2.709,2.723,236
NGJ19,2018-11-15 17:00,16,2.735,2.735,2.704,2.726,5
NGJ19,2018-11-15 17:30,16,2.727,2.73,2.727,2.73,16
NGJ19,2018-11-15 18:00,16,2.72,2.724,2.72,2.724,9
NGJ19,2018-11-15 18:30,16,2.73,2.731,2.73,2.731,4
NGJ19,2018-11-15 19:00,16,2.731,2.735,2.728,2.729,12
NGJ19,2018-11-15 19:30,16,2.732,2.74,2.729,2.733,20
NGJ19,2018-11-15 20:00,16,2.734,2.74,2.734,2.739,34
NGJ19,2018-11-15 20:30,16,2.739,2.74,2.738,2.74,6
NGJ19,2018-11-15 21:00,16,2.741,2.744,2.741,2.744,9
NGJ19,2018-11-15 21:30,16,2.742,2.76,2.74,2.75,77
NGJ19,2018-11-15 22:00,16,2.75,2.75,2.738,2.739,19
NGJ19,2018-11-15 22:30,16,2.743,2.743,2.743,2.743,2
NGJ19,2018-11-15 23:00,16,2.747,2.75,2.747,2.75,5
NGJ19,2018-11-15 23:30,16,2.743,2.776,2.741,2.765,71
NGJ19,2018-11-16 00:00,16,2.771,2.785,2.771,2.784,54
NGJ19,2018-11-16 00:30,16,2.785,2.785,2.77,2.77,14
NGJ19,2018-11-16 01:00,16,2.767,2.786,2.756,2.756,58
NGJ19,2018-11-16 01:30,16,2.771,2.789,2.75,2.779,151
NGJ19,2018-11-16 02:00,16,2.78,2.798,2.767,2.77,635
NGJ19,2018-11-16 02:30,16,2.772,2.778,2.771,2.771,22
NGJ19,2018-11-16 03:00,16,2.773,2.773,2.761,2.763,23
NGJ19,2018-11-16 03:30,16,2.763,2.763,2.763,2.763,1
NGJ19,2018-11-16 04:00,16,2.759,2.759,2.759,2.759,2
NGJ19,2018-11-16 04:30,16,2.757,2.757,2.732,2.732,161
NGJ19,2018-11-16 05:00,16,2.732,2.732,2.715,2.717,271
NGJ19,2018-11-16 05:30,16,2.718,2.732,2.715,2.731,163
NGJ19,2018-11-16 06:00,16,2.729,2.734,2.725,2.725,236
NGJ19,2018-11-16 06:30,16,2.729,2.757,2.729,2.748,608
NGJ19,2018-11-16 07:00,16,2.75,2.81,2.74,2.808,1092
NGJ19,2018-11-16 07:30,16,2.808,2.811,2.775,2.78,778
NGJ19,2018-11-16 08:00,16,2.78,2.814,2.779,2.807,1395
NGJ19,2018-11-16 08:30,16,2.808,2.812,2.798,2.81,920
NGJ19,2018-11-16 09:00,16,2.81,2.829,2.794,2.798,1675
NGJ19,2018-11-16 09:30,16,2.796,2.824,2.796,2.803,1080
NGJ19,2018-11-16 10:00,16,2.803,2.813,2.788,2.794,1031
NGJ19,2018-11-16 10:30,16,2.794,2.804,2.778,2.802,906
NGJ19,2018-11-16 11:00,16,2.802,2.802,2.782,2.787,536
NGJ19,2018-11-16 11:30,16,2.787,2.801,2.786,2.797,315
NGJ19,2018-11-16 12:00,16,2.8,2.814,2.796,2.812,933
NGJ19,2018-11-16 12:30,16,2.811,2.816,2.8,2.807,855
NGJ19,2018-11-16 13:00,16,2.803,2.81,2.786,2.79,2975
NGJ19,2018-11-16 13:30,16,2.79,2.811,2.79,2.806,1045
NGJ19,2018-11-16 14:00,16,2.804,2.823,2.787,2.817,917
NGJ19,2018-11-16 14:30,16,2.816,2.82,2.809,2.814,88
NGJ19,2018-11-16 15:00,16,2.814,2.816,2.799,2.809,308
NGJ19,2018-11-16 15:30,16,2.807,2.807,2.792,2.792,280
NGJ19,2018-11-18 17:00,19,2.867,2.888,2.836,2.851,803
NGJ19,2018-11-18 17:30,19,2.85,2.855,2.837,2.84,248
NGJ19,2018-11-18 18:00,19,2.838,2.847,2.836,2.836,21
NGJ19,2018-11-18 18:30,19,2.837,2.85,2.837,2.848,20
NGJ19,2018-11-18 19:00,19,2.85,2.853,2.848,2.851,32
NGJ19,2018-11-18 19:30,19,2.85,2.851,2.847,2.848,5
NGJ19,2018-11-18 20:00,19,2.848,2.858,2.848,2.857,12
NGJ19,2018-11-18 20:30,19,2.854,2.866,2.853,2.862,16
NGJ19,2018-11-18 21:00,19,2.866,2.866,2.856,2.856,2
NGJ19,2018-11-18 21:30,19,2.86,2.86,2.851,2.851,12
NGJ19,2018-11-18 22:00,19,2.856,2.856,2.856,2.856,1
NGJ19,2018-11-18 22:30,19,2.856,2.86,2.856,2.859,3
NGJ19,2018-11-18 23:00,19,2.856,2.856,2.852,2.852,3
NGJ19,2018-11-19 00:00,19,2.855,2.855,2.855,2.855,2
NGJ19,2018-11-19 00:30,19,2.857,2.86,2.856,2.856,34
NGJ19,2018-11-19 01:00,19,2.858,2.858,2.855,2.857,4
NGJ19,2018-11-19 01:30,19,2.86,2.866,2.847,2.847,48
NGJ19,2018-11-19 02:00,19,2.848,2.848,2.831,2.831,34
NGJ19,2018-11-19 02:30,19,2.833,2.838,2.827,2.834,15
NGJ19,2018-11-19 03:00,19,2.839,2.84,2.837,2.837,12
NGJ19,2018-11-19 03:30,19,2.838,2.84,2.831,2.838,12
NGJ19,2018-11-19 04:00,19,2.84,2.851,2.831,2.849,70
NGJ19,2018-11-19 04:30,19,2.849,2.875,2.849,2.87,228
NGJ19,2018-11-19 05:00,19,2.871,2.872,2.858,2.858,25
NGJ19,2018-11-19 05:30,19,2.859,2.859,2.841,2.845,187
NGJ19,2018-11-19 06:00,19,2.844,2.85,2.822,2.83,216
NGJ19,2018-11-19 06:30,19,2.836,2.849,2.836,2.843,238
NGJ19,2018-11-19 07:00,19,2.843,2.843,2.83,2.84,188
NGJ19,2018-11-19 07:30,19,2.839,2.871,2.838,2.851,1066
NGJ19,2018-11-19 08:00,19,2.852,2.855,2.841,2.849,499
NGJ19,2018-11-19 08:30,19,2.849,2.856,2.832,2.841,728
NGJ19,2018-11-19 09:00,19,2.841,2.849,2.822,2.825,1854
NGJ19,2018-11-19 09:30,19,2.827,2.85,2.826,2.849,1172
NGJ19,2018-11-19 10:00,19,2.85,2.853,2.84,2.846,1429
NGJ19,2018-11-19 10:30,19,2.846,2.865,2.846,2.859,1510
NGJ19,2018-11-19 11:00,19,2.857,2.887,2.857,2.887,1396
NGJ19,2018-11-19 11:30,19,2.886,2.908,2.885,2.906,1227
NGJ19,2018-11-19 12:00,19,2.905,3.006,2.904,2.973,3437
NGJ19,2018-11-19 12:30,19,2.974,3.017,2.972,3.01,1683
NGJ19,2018-11-19 13:00,19,3.012,3.06,3,3.003,4195
NGJ19,2018-11-19 13:30,19,3.004,3.006,2.954,2.989,1897
NGJ19,2018-11-19 14:00,19,2.989,3,2.961,2.974,521
NGJ19,2018-11-19 14:30,19,2.975,2.979,2.963,2.971,176
NGJ19,2018-11-19 15:00,19,2.972,3.004,2.972,3.002,324
NGJ19,2018-11-19 15:30,19,2.999,3.003,2.987,2.994,49
NGJ19,2018-11-19 17:00,20,3.01,3.01,3.01,3.01,1
NGJ19,2018-11-19 18:00,20,2.983,2.995,2.983,2.995,4
NGJ19,2018-11-19 18:30,20,2.995,2.995,2.995,2.995,1
NGJ19,2018-11-19 19:00,20,2.991,2.991,2.97,2.985,12
NGJ19,2018-11-19 19:30,20,2.98,2.98,2.972,2.972,8
NGJ19,2018-11-19 20:00,20,2.984,2.995,2.971,2.971,12
NGJ19,2018-11-19 21:00,20,2.973,2.975,2.973,2.975,7
NGJ19,2018-11-19 21:30,20,2.974,2.976,2.972,2.976,3
NGJ19,2018-11-19 22:00,20,2.975,2.975,2.971,2.971,6
NGJ19,2018-11-19 22:30,20,2.969,2.975,2.957,2.957,14
NGJ19,2018-11-19 23:00,20,2.955,2.955,2.936,2.936,40
NGJ19,2018-11-19 23:30,20,2.943,2.955,2.941,2.955,14
NGJ19,2018-11-20 00:00,20,2.943,2.947,2.94,2.946,7
NGJ19,2018-11-20 00:30,20,2.941,2.957,2.94,2.954,19
NGJ19,2018-11-20 01:00,20,2.94,2.956,2.94,2.956,6
NGJ19,2018-11-20 01:30,20,2.941,2.959,2.94,2.95,26
NGJ19,2018-11-20 02:00,20,2.97,2.972,2.964,2.972,10
NGJ19,2018-11-20 02:30,20,2.97,2.995,2.97,2.986,155
NGJ19,2018-11-20 03:00,20,2.989,2.994,2.981,2.986,8
NGJ19,2018-11-20 03:30,20,2.986,2.996,2.984,2.986,62
NGJ19,2018-11-20 04:00,20,2.984,2.984,2.984,2.984,3
NGJ19,2018-11-20 04:30,20,2.999,3.004,2.97,2.97,43
NGJ19,2018-11-20 05:00,20,2.97,2.972,2.955,2.961,94
NGJ19,2018-11-20 05:30,20,2.97,2.97,2.957,2.97,9
NGJ19,2018-11-20 06:00,20,2.97,2.989,2.97,2.98,135
NGJ19,2018-11-20 06:30,20,2.982,3,2.98,2.992,375
NGJ19,2018-11-20 07:00,20,2.994,3.013,2.987,2.995,1185
NGJ19,2018-11-20 07:30,20,2.996,2.999,2.976,2.983,1011
NGJ19,2018-11-20 08:00,20,2.983,2.985,2.941,2.952,2298
NGJ19,2018-11-20 08:30,20,2.949,2.956,2.912,2.929,997
NGJ19,2018-11-20 09:00,20,2.928,2.974,2.92,2.972,537
NGJ19,2018-11-20 09:30,20,2.972,2.99,2.965,2.971,720
NGJ19,2018-11-20 10:00,20,2.97,2.971,2.935,2.943,725
NGJ19,2018-11-20 10:30,20,2.942,2.956,2.932,2.932,619
NGJ19,2018-11-20 11:00,20,2.933,2.954,2.924,2.948,543
NGJ19,2018-11-20 11:30,20,2.952,2.954,2.901,2.924,859
NGJ19,2018-11-20 12:00,20,2.922,2.922,2.88,2.907,1050
NGJ19,2018-11-20 12:30,20,2.908,2.908,2.881,2.884,537
NGJ19,2018-11-20 13:00,20,2.885,2.9,2.876,2.877,2573
NGJ19,2018-11-20 13:30,20,2.876,2.926,2.876,2.923,1102
NGJ19,2018-11-20 14:00,20,2.921,2.936,2.911,2.932,1079
NGJ19,2018-11-20 14:30,20,2.935,2.951,2.931,2.948,620
NGJ19,2018-11-20 15:00,20,2.949,2.95,2.903,2.917,313
NGJ19,2018-11-20 15:30,20,2.917,2.926,2.911,2.911,49
NGJ19,2018-11-20 17:00,21,2.946,2.95,2.946,2.95,3
NGJ19,2018-11-20 17:30,21,2.958,2.961,2.951,2.961,8
NGJ19,2018-11-20 18:00,21,2.965,2.965,2.96,2.96,7
NGJ19,2018-11-20 18:30,21,2.954,2.954,2.944,2.948,8
NGJ19,2018-11-20 19:00,21,2.941,2.941,2.941,2.941,1
NGJ19,2018-11-20 19:30,21,2.948,2.95,2.948,2.95,2
NGJ19,2018-11-20 20:00,21,2.965,2.965,2.965,2.965,1
NGJ19,2018-11-20 21:00,21,2.96,2.97,2.956,2.962,11
NGJ19,2018-11-20 22:30,21,2.951,2.951,2.94,2.94,17
NGJ19,2018-11-20 23:00,21,2.939,2.939,2.939,2.939,1
NGJ19,2018-11-21 00:00,21,2.93,2.93,2.93,2.93,1
NGJ19,2018-11-21 00:30,21,2.94,2.968,2.94,2.966,12
NGJ19,2018-11-21 01:00,21,2.967,2.992,2.952,2.982,193
NGJ19,2018-11-21 01:30,21,2.974,2.998,2.971,2.988,51
NGJ19,2018-11-21 02:00,21,2.994,3,2.994,3,204
NGJ19,2018-11-21 02:30,21,3,3,2.989,2.989,341
NGJ19,2018-11-21 03:00,21,2.996,3,2.993,3,30
NGJ19,2018-11-21 03:30,21,2.999,3.009,2.99,3.009,32
NGJ19,2018-11-21 04:00,21,3,3.01,3,3.01,29
NGJ19,2018-11-21 04:30,21,3.008,3.012,3.007,3.007,262
NGJ19,2018-11-21 05:00,21,3.005,3.012,2.988,2.994,301
NGJ19,2018-11-21 05:30,21,2.994,3.012,2.978,3.012,182
NGJ19,2018-11-21 06:00,21,3.01,3.026,2.993,3.002,128
NGJ19,2018-11-21 06:30,21,3.002,3.002,2.984,2.984,309
NGJ19,2018-11-21 07:00,21,2.984,3.008,2.98,2.994,690
NGJ19,2018-11-21 07:30,21,2.997,3.006,2.995,3.002,191
NGJ19,2018-11-21 08:00,21,3.004,3.005,2.97,2.972,805
NGJ19,2018-11-21 08:30,21,2.972,2.983,2.966,2.974,465
NGJ19,2018-11-21 09:00,21,2.975,2.982,2.967,2.972,345
NGJ19,2018-11-21 09:30,21,2.972,2.972,2.96,2.961,950
NGJ19,2018-11-21 10:00,21,2.96,2.974,2.944,2.948,786
NGJ19,2018-11-21 10:30,21,2.948,2.953,2.918,2.933,649
NGJ19,2018-11-21 11:00,21,2.934,2.987,2.934,2.96,1649
NGJ19,2018-11-21 11:30,21,2.96,2.961,2.943,2.949,307
NGJ19,2018-11-21 12:00,21,2.95,2.95,2.903,2.903,514
NGJ19,2018-11-21 12:30,21,2.903,2.915,2.898,2.909,1016
NGJ19,2018-11-21 13:00,21,2.911,2.913,2.874,2.876,2250
NGJ19,2018-11-21 13:30,21,2.876,2.882,2.869,2.877,803
NGJ19,2018-11-21 14:00,21,2.877,2.892,2.877,2.887,234
NGJ19,2018-11-21 14:30,21,2.886,2.896,2.884,2.888,188
NGJ19,2018-11-21 15:00,21,2.886,2.886,2.872,2.878,156
NGJ19,2018-11-21 15:30,21,2.88,2.884,2.876,2.884,49
NGJ19,2018-11-21 17:30,23,2.88,2.88,2.88,2.88,1
NGJ19,2018-11-21 18:30,23,2.883,2.883,2.883,2.883,1
NGJ19,2018-11-21 19:00,23,2.885,2.885,2.885,2.885,2
NGJ19,2018-11-21 20:30,23,2.889,2.897,2.887,2.897,3
NGJ19,2018-11-21 22:00,23,2.9,2.906,2.9,2.906,3
NGJ19,2018-11-22 01:00,23,2.917,2.917,2.907,2.907,4
NGJ19,2018-11-22 01:30,23,2.907,2.907,2.906,2.906,4
NGJ19,2018-11-22 02:00,23,2.894,2.895,2.885,2.885,11
NGJ19,2018-11-22 02:30,23,2.885,2.889,2.859,2.859,72
NGJ19,2018-11-22 03:00,23,2.853,2.893,2.847,2.863,144
NGJ19,2018-11-22 03:30,23,2.859,2.886,2.851,2.885,47
NGJ19,2018-11-22 04:00,23,2.872,2.886,2.866,2.866,91
NGJ19,2018-11-22 04:30,23,2.87,2.872,2.866,2.866,21
NGJ19,2018-11-22 05:00,23,2.865,2.871,2.86,2.869,14
NGJ19,2018-11-22 05:30,23,2.862,2.862,2.851,2.851,20
NGJ19,2018-11-22 06:00,23,2.86,2.86,2.855,2.855,3
NGJ19,2018-11-22 07:00,23,2.852,2.853,2.84,2.853,10
NGJ19,2018-11-22 07:30,23,2.856,2.866,2.83,2.844,29
NGJ19,2018-11-22 08:00,23,2.844,2.858,2.836,2.851,33
NGJ19,2018-11-22 08:30,23,2.846,2.846,2.798,2.801,860
NGJ19,2018-11-22 09:00,23,2.804,2.819,2.8,2.804,208
NGJ19,2018-11-22 09:30,23,2.802,2.811,2.8,2.81,147
NGJ19,2018-11-22 10:00,23,2.813,2.827,2.811,2.82,274
NGJ19,2018-11-22 10:30,23,2.82,2.823,2.814,2.818,49
NGJ19,2018-11-22 11:00,23,2.814,2.824,2.811,2.819,21
NGJ19,2018-11-22 11:30,23,2.824,2.83,2.814,2.821,18
NGJ19,2018-11-22 18:00,23,2.83,2.832,2.83,2.832,2
NGJ19,2018-11-22 18:30,23,2.822,2.822,2.822,2.822,1
NGJ19,2018-11-22 19:00,23,2.822,2.822,2.822,2.822,1
NGJ19,2018-11-22 20:00,23,2.822,2.822,2.822,2.822,8
NGJ19,2018-11-22 20:30,23,2.822,2.832,2.822,2.832,4
NGJ19,2018-11-22 21:00,23,2.822,2.822,2.822,2.822,3
NGJ19,2018-11-22 23:00,23,2.822,2.823,2.822,2.823,3
NGJ19,2018-11-22 23:30,23,2.827,2.832,2.827,2.832,4
NGJ19,2018-11-23 00:00,23,2.835,2.86,2.835,2.85,56
NGJ19,2018-11-23 00:30,23,2.846,2.846,2.838,2.838,4
NGJ19,2018-11-23 01:30,23,2.838,2.838,2.836,2.836,2
NGJ19,2018-11-23 02:00,23,2.836,2.837,2.836,2.837,2
NGJ19,2018-11-23 02:30,23,2.836,2.836,2.836,2.836,3
NGJ19,2018-11-23 03:30,23,2.834,2.848,2.834,2.845,45
NGJ19,2018-11-23 04:00,23,2.838,2.848,2.832,2.845,58
NGJ19,2018-11-23 04:30,23,2.845,2.852,2.84,2.847,16
NGJ19,2018-11-23 05:00,23,2.838,2.838,2.838,2.838,7
NGJ19,2018-11-23 05:30,23,2.838,2.843,2.831,2.836,65
NGJ19,2018-11-23 06:00,23,2.84,2.844,2.823,2.825,101
NGJ19,2018-11-23 06:30,23,2.822,2.848,2.822,2.844,76
NGJ19,2018-11-23 07:00,23,2.845,2.862,2.845,2.856,91
NGJ19,2018-11-23 07:30,23,2.851,2.851,2.836,2.85,203
NGJ19,2018-11-23 08:00,23,2.849,2.889,2.849,2.877,408
NGJ19,2018-11-23 08:30,23,2.879,2.911,2.878,2.908,833
NGJ19,2018-11-23 09:00,23,2.911,2.919,2.89,2.9,454
NGJ19,2018-11-23 09:30,23,2.9,2.912,2.889,2.891,415
NGJ19,2018-11-23 10:00,23,2.893,2.913,2.893,2.912,399
NGJ19,2018-11-23 10:30,23,2.912,2.914,2.891,2.907,445
NGJ19,2018-11-23 11:00,23,2.904,2.915,2.896,2.909,255
NGJ19,2018-11-23 11:30,23,2.904,2.912,2.893,2.896,491
NGJ19,2018-11-23 12:00,23,2.898,2.902,2.87,2.897,1646
NGJ19,2018-11-23 12:30,23,2.897,2.904,2.89,2.898,116
NGJ19,2018-11-25 17:00,26,2.833,2.851,2.81,2.841,555
NGJ19,2018-11-25 17:30,26,2.84,2.84,2.828,2.834,44
NGJ19,2018-11-25 18:00,26,2.838,2.843,2.835,2.838,29
NGJ19,2018-11-25 18:30,26,2.838,2.848,2.837,2.842,35
NGJ19,2018-11-25 19:00,26,2.842,2.848,2.841,2.847,12
NGJ19,2018-11-25 20:00,26,2.848,2.85,2.847,2.848,46
NGJ19,2018-11-25 20:30,26,2.85,2.85,2.848,2.85,23
NGJ19,2018-11-25 21:00,26,2.846,2.846,2.846,2.846,1
NGJ19,2018-11-25 21:30,26,2.846,2.846,2.846,2.846,1
NGJ19,2018-11-25 22:00,26,2.848,2.85,2.846,2.846,6
NGJ19,2018-11-25 22:30,26,2.846,2.847,2.846,2.847,3
NGJ19,2018-11-25 23:00,26,2.846,2.849,2.84,2.846,19
NGJ19,2018-11-25 23:30,26,2.842,2.848,2.842,2.848,7
NGJ19,2018-11-26 00:00,26,2.849,2.85,2.844,2.85,83
NGJ19,2018-11-26 00:30,26,2.843,2.85,2.842,2.847,35
NGJ19,2018-11-26 01:00,26,2.849,2.849,2.841,2.842,6
NGJ19,2018-11-26 01:30,26,2.846,2.847,2.837,2.838,37
NGJ19,2018-11-26 02:00,26,2.842,2.846,2.841,2.841,4
NGJ19,2018-11-26 02:30,26,2.839,2.839,2.839,2.839,1
NGJ19,2018-11-26 04:00,26,2.839,2.839,2.832,2.838,32
NGJ19,2018-11-26 04:30,26,2.84,2.84,2.83,2.834,12
NGJ19,2018-11-26 05:00,26,2.833,2.837,2.829,2.835,52
NGJ19,2018-11-26 05:30,26,2.834,2.838,2.81,2.816,153
NGJ19,2018-11-26 06:00,26,2.819,2.84,2.814,2.836,191
NGJ19,2018-11-26 06:30,26,2.84,2.85,2.829,2.83,137
NGJ19,2018-11-26 07:00,26,2.831,2.857,2.826,2.851,344
NGJ19,2018-11-26 07:30,26,2.852,2.854,2.836,2.838,349
NGJ19,2018-11-26 08:00,26,2.84,2.857,2.833,2.852,739
NGJ19,2018-11-26 08:30,26,2.851,2.872,2.845,2.86,631
NGJ19,2018-11-26 09:00,26,2.858,2.869,2.85,2.856,738
NGJ19,2018-11-26 09:30,26,2.856,2.876,2.853,2.855,560
NGJ19,2018-11-26 10:00,26,2.855,2.863,2.853,2.861,574
NGJ19,2018-11-26 10:30,26,2.862,2.886,2.86,2.882,880
NGJ19,2018-11-26 11:00,26,2.882,2.895,2.866,2.867,710
NGJ19,2018-11-26 11:30,26,2.87,2.892,2.867,2.89,636
NGJ19,2018-11-26 12:00,26,2.89,2.891,2.877,2.879,310
NGJ19,2018-11-26 12:30,26,2.878,2.884,2.874,2.88,402
NGJ19,2018-11-26 13:00,26,2.88,2.882,2.856,2.862,1437
NGJ19,2018-11-26 13:30,26,2.863,2.87,2.859,2.864,467
NGJ19,2018-11-26 14:00,26,2.864,2.865,2.856,2.858,161
NGJ19,2018-11-26 14:30,26,2.859,2.86,2.852,2.852,82
NGJ19,2018-11-26 15:00,26,2.854,2.858,2.852,2.855,88
NGJ19,2018-11-26 15:30,26,2.858,2.863,2.858,2.859,16
NGJ19,2018-11-26 17:00,27,2.861,2.861,2.861,2.861,1
NGJ19,2018-11-26 19:00,27,2.851,2.851,2.85,2.85,6
NGJ19,2018-11-26 21:00,27,2.85,2.85,2.836,2.836,8
NGJ19,2018-11-26 23:00,27,2.844,2.844,2.844,2.844,1
NGJ19,2018-11-26 23:30,27,2.836,2.836,2.836,2.836,2
NGJ19,2018-11-27 00:00,27,2.83,2.83,2.83,2.83,5
NGJ19,2018-11-27 00:30,27,2.834,2.834,2.825,2.825,2
NGJ19,2018-11-27 01:00,27,2.825,2.833,2.821,2.833,8
NGJ19,2018-11-27 01:30,27,2.835,2.841,2.835,2.841,10
NGJ19,2018-11-27 02:00,27,2.829,2.848,2.829,2.848,14
NGJ19,2018-11-27 03:00,27,2.85,2.85,2.85,2.85,1
NGJ19,2018-11-27 03:30,27,2.85,2.851,2.839,2.839,13
NGJ19,2018-11-27 04:00,27,2.851,2.851,2.851,2.851,1
NGJ19,2018-11-27 04:30,27,2.846,2.848,2.846,2.848,6
NGJ19,2018-11-27 05:00,27,2.843,2.851,2.843,2.851,9
NGJ19,2018-11-27 05:30,27,2.851,2.856,2.851,2.855,5
NGJ19,2018-11-27 06:00,27,2.854,2.86,2.846,2.847,17
NGJ19,2018-11-27 06:30,27,2.841,2.843,2.834,2.838,52
NGJ19,2018-11-27 07:00,27,2.836,2.876,2.834,2.863,247
NGJ19,2018-11-27 07:30,27,2.865,2.878,2.851,2.853,707
NGJ19,2018-11-27 08:00,27,2.852,2.861,2.841,2.851,890
NGJ19,2018-11-27 08:30,27,2.85,2.852,2.836,2.843,501
NGJ19,2018-11-27 09:00,27,2.844,2.851,2.831,2.844,713
NGJ19,2018-11-27 09:30,27,2.845,2.854,2.842,2.847,451
NGJ19,2018-11-27 10:00,27,2.846,2.858,2.845,2.858,511
NGJ19,2018-11-27 10:30,27,2.856,2.867,2.853,2.864,560
NGJ19,2018-11-27 11:00,27,2.864,2.891,2.864,2.873,881
NGJ19,2018-11-27 11:30,27,2.873,2.882,2.867,2.874,614
NGJ19,2018-11-27 12:00,27,2.876,2.886,2.87,2.881,512
NGJ19,2018-11-27 12:30,27,2.883,2.885,2.875,2.881,656
NGJ19,2018-11-27 13:00,27,2.881,2.895,2.862,2.875,2882
NGJ19,2018-11-27 13:30,27,2.875,2.884,2.871,2.876,315
NGJ19,2018-11-27 14:00,27,2.875,2.877,2.865,2.868,204
NGJ19,2018-11-27 14:30,27,2.867,2.867,2.854,2.857,352
NGJ19,2018-11-27 15:00,27,2.856,2.857,2.85,2.856,52
NGJ19,2018-11-27 15:30,27,2.856,2.862,2.851,2.851,21
NGJ19,2018-11-27 17:30,28,2.865,2.879,2.865,2.879,8
NGJ19,2018-11-27 18:00,28,2.881,2.881,2.87,2.87,8
NGJ19,2018-11-27 18:30,28,2.866,2.866,2.866,2.866,1
NGJ19,2018-11-27 19:00,28,2.866,2.869,2.866,2.869,3
NGJ19,2018-11-27 20:30,28,2.865,2.865,2.86,2.86,27
NGJ19,2018-11-27 21:00,28,2.86,2.86,2.86,2.86,12
NGJ19,2018-11-27 21:30,28,2.86,2.86,2.855,2.855,22
NGJ19,2018-11-27 22:00,28,2.86,2.867,2.857,2.867,41
NGJ19,2018-11-27 22:30,28,2.867,2.88,2.867,2.877,26
NGJ19,2018-11-27 23:00,28,2.876,2.876,2.874,2.874,2
NGJ19,2018-11-27 23:30,28,2.874,2.874,2.869,2.869,5
NGJ19,2018-11-28 00:00,28,2.864,2.864,2.864,2.864,1
NGJ19,2018-11-28 00:30,28,2.863,2.863,2.863,2.863,4
NGJ19,2018-11-28 01:00,28,2.869,2.874,2.868,2.874,10
NGJ19,2018-11-28 01:30,28,2.875,2.876,2.868,2.875,33
NGJ19,2018-11-28 02:00,28,2.875,2.875,2.854,2.863,17
NGJ19,2018-11-28 02:30,28,2.869,2.869,2.862,2.862,4
NGJ19,2018-11-28 03:00,28,2.862,2.868,2.852,2.852,59
NGJ19,2018-11-28 03:30,28,2.853,2.858,2.852,2.852,8
NGJ19,2018-11-28 04:30,28,2.865,2.865,2.865,2.865,2
NGJ19,2018-11-28 05:00,28,2.865,2.872,2.865,2.872,10
NGJ19,2018-11-28 05:30,28,2.878,2.878,2.874,2.874,8
NGJ19,2018-11-28 06:00,28,2.874,2.895,2.873,2.884,158
NGJ19,2018-11-28 06:30,28,2.891,2.891,2.878,2.88,40
NGJ19,2018-11-28 07:00,28,2.879,2.927,2.877,2.926,536
NGJ19,2018-11-28 07:30,28,2.925,2.925,2.909,2.915,551
NGJ19,2018-11-28 08:00,28,2.914,2.919,2.904,2.909,650
NGJ19,2018-11-28 08:30,28,2.908,2.912,2.899,2.905,1040
NGJ19,2018-11-28 09:00,28,2.905,2.91,2.879,2.883,1563
NGJ19,2018-11-28 09:30,28,2.883,2.911,2.881,2.893,1224
NGJ19,2018-11-28 10:00,28,2.893,2.901,2.882,2.888,736
NGJ19,2018-11-28 10:30,28,2.887,2.898,2.879,2.896,586
NGJ19,2018-11-28 11:00,28,2.895,2.903,2.886,2.896,790
NGJ19,2018-11-28 11:30,28,2.897,2.914,2.887,2.913,747
NGJ19,2018-11-28 12:00,28,2.913,2.917,2.904,2.91,1569
NGJ19,2018-11-28 12:30,28,2.91,2.92,2.907,2.917,1412
NGJ19,2018-11-28 13:00,28,2.917,2.939,2.91,2.932,4524
NGJ19,2018-11-28 13:30,28,2.933,2.933,2.907,2.91,1538
NGJ19,2018-11-28 14:00,28,2.911,2.919,2.907,2.916,399
NGJ19,2018-11-28 14:30,28,2.916,2.923,2.911,2.919,550
NGJ19,2018-11-28 15:00,28,2.92,2.926,2.916,2.924,173
NGJ19,2018-11-28 15:30,28,2.924,2.936,2.921,2.935,73
NGJ19,2018-11-28 17:00,29,2.927,2.95,2.908,2.908,8
NGJ19,2018-11-28 17:30,29,2.914,2.914,2.914,2.914,1
NGJ19,2018-11-28 18:00,29,2.909,2.909,2.908,2.908,4
NGJ19,2018-11-28 18:30,29,2.915,2.917,2.909,2.917,57
NGJ19,2018-11-28 19:00,29,2.917,2.92,2.915,2.919,20
NGJ19,2018-11-28 19:30,29,2.925,2.929,2.925,2.927,7
NGJ19,2018-11-28 20:00,29,2.931,2.931,2.93,2.931,7
NGJ19,2018-11-28 21:30,29,2.926,2.926,2.926,2.926,1
NGJ19,2018-11-28 22:00,29,2.93,2.93,2.928,2.928,2
NGJ19,2018-11-28 23:00,29,2.911,2.922,2.911,2.922,2
NGJ19,2018-11-28 23:30,29,2.923,2.933,2.912,2.912,28
NGJ19,2018-11-29 00:00,29,2.909,2.911,2.905,2.911,6
NGJ19,2018-11-29 00:30,29,2.913,2.918,2.913,2.918,4
NGJ19,2018-11-29 01:30,29,2.905,2.92,2.901,2.912,18
NGJ19,2018-11-29 02:00,29,2.905,2.922,2.905,2.922,21
NGJ19,2018-11-29 02:30,29,2.912,2.912,2.912,2.912,1
NGJ19,2018-11-29 03:30,29,2.91,2.91,2.91,2.91,1
NGJ19,2018-11-29 04:00,29,2.906,2.906,2.901,2.905,62
NGJ19,2018-11-29 04:30,29,2.905,2.905,2.896,2.9,29
NGJ19,2018-11-29 05:00,29,2.9,2.906,2.9,2.9,15
NGJ19,2018-11-29 05:30,29,2.905,2.908,2.896,2.896,18
NGJ19,2018-11-29 06:00,29,2.905,2.91,2.899,2.908,47
NGJ19,2018-11-29 06:30,29,2.907,2.918,2.898,2.913,111
NGJ19,2018-11-29 07:00,29,2.907,2.912,2.896,2.9,102
NGJ19,2018-11-29 07:30,29,2.901,2.915,2.899,2.907,154
NGJ19,2018-11-29 08:00,29,2.907,2.912,2.896,2.904,1186
NGJ19,2018-11-29 08:30,29,2.905,2.911,2.895,2.908,1004
NGJ19,2018-11-29 09:00,29,2.907,2.91,2.902,2.908,1047
NGJ19,2018-11-29 09:30,29,2.904,2.926,2.879,2.911,1992
NGJ19,2018-11-29 10:00,29,2.91,2.914,2.899,2.906,606
NGJ19,2018-11-29 10:30,29,2.906,2.924,2.902,2.92,482
NGJ19,2018-11-29 11:00,29,2.921,2.925,2.909,2.917,1150
NGJ19,2018-11-29 11:30,29,2.916,2.931,2.912,2.928,1036
NGJ19,2018-11-29 12:00,29,2.927,2.929,2.908,2.914,471
NGJ19,2018-11-29 12:30,29,2.913,2.918,2.898,2.912,669
NGJ19,2018-11-29 13:00,29,2.915,2.916,2.887,2.892,1979
NGJ19,2018-11-29 13:30,29,2.893,2.906,2.887,2.906,715
NGJ19,2018-11-29 14:00,29,2.905,2.907,2.893,2.897,106
NGJ19,2018-11-29 14:30,29,2.898,2.901,2.891,2.895,144
NGJ19,2018-11-29 15:00,29,2.898,2.902,2.895,2.895,120
NGJ19,2018-11-29 15:30,29,2.892,2.896,2.888,2.888,54
NGJ19,2018-11-29 17:00,30,2.906,2.906,2.906,2.906,1
NGJ19,2018-11-29 17:30,30,2.894,2.894,2.889,2.889,3
NGJ19,2018-11-29 18:00,30,2.889,2.89,2.888,2.89,8
NGJ19,2018-11-29 18:30,30,2.888,2.888,2.888,2.888,1
NGJ19,2018-11-29 19:00,30,2.882,2.889,2.88,2.889,5
NGJ19,2018-11-29 19:30,30,2.889,2.889,2.889,2.889,2
NGJ19,2018-11-29 21:00,30,2.89,2.939,2.888,2.888,43
NGJ19,2018-11-29 21:30,30,2.887,2.897,2.877,2.897,10
NGJ19,2018-11-29 22:00,30,2.895,2.899,2.893,2.893,4
NGJ19,2018-11-29 22:30,30,2.898,2.898,2.898,2.898,1
NGJ19,2018-11-29 23:00,30,2.888,2.888,2.88,2.88,2
NGJ19,2018-11-30 00:00,30,2.889,2.889,2.889,2.889,1
NGJ19,2018-11-30 00:30,30,2.898,2.906,2.898,2.906,2
NGJ19,2018-11-30 01:00,30,2.903,2.903,2.903,2.903,1
NGJ19,2018-11-30 02:00,30,2.902,2.902,2.902,2.902,1
NGJ19,2018-11-30 02:30,30,2.883,2.894,2.883,2.892,3
NGJ19,2018-11-30 03:00,30,2.89,2.9,2.89,2.9,10
NGJ19,2018-11-30 03:30,30,2.899,2.901,2.896,2.901,5
NGJ19,2018-11-30 04:00,30,2.902,2.905,2.901,2.901,4
NGJ19,2018-11-30 04:30,30,2.899,2.909,2.899,2.909,16
NGJ19,2018-11-30 05:00,30,2.907,2.907,2.885,2.895,31
NGJ19,2018-11-30 05:30,30,2.885,2.895,2.88,2.884,47
NGJ19,2018-11-30 06:00,30,2.884,2.886,2.862,2.862,174
NGJ19,2018-11-30 06:30,30,2.871,2.881,2.862,2.865,121
NGJ19,2018-11-30 07:00,30,2.871,2.881,2.87,2.879,166
NGJ19,2018-11-30 07:30,30,2.88,2.896,2.88,2.892,854
NGJ19,2018-11-30 08:00,30,2.893,2.904,2.889,2.903,1233
NGJ19,2018-11-30 08:30,30,2.904,2.904,2.896,2.9,860
NGJ19,2018-11-30 09:00,30,2.9,2.903,2.894,2.894,430
NGJ19,2018-11-30 09:30,30,2.893,2.896,2.88,2.889,716
NGJ19,2018-11-30 10:00,30,2.89,2.891,2.872,2.879,1092
NGJ19,2018-11-30 10:30,30,2.877,2.882,2.866,2.871,345
NGJ19,2018-11-30 11:00,30,2.871,2.88,2.861,2.877,937
NGJ19,2018-11-30 11:30,30,2.878,2.89,2.874,2.884,422
NGJ19,2018-11-30 12:00,30,2.882,2.89,2.876,2.876,355
NGJ19,2018-11-30 12:30,30,2.876,2.878,2.869,2.877,302
NGJ19,2018-11-30 13:00,30,2.874,2.894,2.869,2.88,2764
NGJ19,2018-11-30 13:30,30,2.881,2.895,2.88,2.892,1106
NGJ19,2018-11-30 14:00,30,2.893,2.898,2.891,2.893,34
NGJ19,2018-11-30 14:30,30,2.894,2.894,2.885,2.889,207
NGJ19,2018-11-30 15:00,30,2.889,2.9,2.889,2.894,90
NGJ19,2018-11-30 15:30,30,2.896,2.905,2.896,2.905,27
NGJ19,2018-12-02 17:00,3,2.881,2.881,2.865,2.878,122
NGJ19,2018-12-02 17:30,3,2.878,2.88,2.876,2.878,155
NGJ19,2018-12-02 18:00,3,2.877,2.878,2.87,2.875,14
NGJ19,2018-12-02 18:30,3,2.873,2.874,2.865,2.865,19
NGJ19,2018-12-02 19:00,3,2.866,2.871,2.866,2.871,20
NGJ19,2018-12-02 19:30,3,2.875,2.878,2.872,2.876,7
NGJ19,2018-12-02 20:00,3,2.878,2.878,2.876,2.878,10
NGJ19,2018-12-02 20:30,3,2.879,2.88,2.873,2.873,25
NGJ19,2018-12-02 21:00,3,2.875,2.875,2.858,2.86,10
NGJ19,2018-12-02 21:30,3,2.874,2.874,2.874,2.874,2
NGJ19,2018-12-02 22:00,3,2.873,2.879,2.873,2.877,12
NGJ19,2018-12-02 22:30,3,2.875,2.875,2.871,2.873,6
NGJ19,2018-12-02 23:00,3,2.868,2.869,2.867,2.869,3
NGJ19,2018-12-02 23:30,3,2.872,2.872,2.863,2.863,10
NGJ19,2018-12-03 00:00,3,2.87,2.871,2.862,2.862,6
NGJ19,2018-12-03 00:30,3,2.862,2.862,2.862,2.862,1
NGJ19,2018-12-03 01:00,3,2.864,2.864,2.861,2.862,11
NGJ19,2018-12-03 01:30,3,2.862,2.873,2.862,2.873,5
NGJ19,2018-12-03 02:00,3,2.876,2.885,2.869,2.869,60
NGJ19,2018-12-03 02:30,3,2.872,2.872,2.872,2.872,1
NGJ19,2018-12-03 03:00,3,2.868,2.868,2.868,2.868,2
NGJ19,2018-12-03 03:30,3,2.875,2.878,2.874,2.877,18
NGJ19,2018-12-03 04:00,3,2.883,2.883,2.872,2.872,5
NGJ19,2018-12-03 04:30,3,2.872,2.88,2.865,2.878,31
NGJ19,2018-12-03 05:00,3,2.88,2.881,2.863,2.866,48
NGJ19,2018-12-03 05:30,3,2.862,2.868,2.848,2.848,69
NGJ19,2018-12-03 06:00,3,2.847,2.861,2.845,2.85,161
NGJ19,2018-12-03 06:30,3,2.844,2.855,2.842,2.852,84
NGJ19,2018-12-03 07:00,3,2.85,2.871,2.842,2.848,261
NGJ19,2018-12-03 07:30,3,2.847,2.855,2.834,2.85,568
NGJ19,2018-12-03 08:00,3,2.849,2.853,2.841,2.85,536
NGJ19,2018-12-03 08:30,3,2.853,2.874,2.85,2.867,911
NGJ19,2018-12-03 09:00,3,2.866,2.877,2.859,2.871,251
NGJ19,2018-12-03 09:30,3,2.874,2.877,2.863,2.867,557
NGJ19,2018-12-03 10:00,3,2.866,2.87,2.859,2.867,455
NGJ19,2018-12-03 10:30,3,2.867,2.874,2.863,2.867,207
NGJ19,2018-12-03 11:00,3,2.867,2.871,2.866,2.867,185
NGJ19,2018-12-03 11:30,3,2.866,2.872,2.862,2.865,291
NGJ19,2018-12-03 12:00,3,2.866,2.87,2.856,2.865,519
NGJ19,2018-12-03 12:30,3,2.867,2.873,2.86,2.87,657
NGJ19,2018-12-03 13:00,3,2.872,2.915,2.867,2.908,2926
NGJ19,2018-12-03 13:30,3,2.908,2.91,2.896,2.905,468
NGJ19,2018-12-03 14:00,3,2.905,2.909,2.897,2.898,220
NGJ19,2018-12-03 14:30,3,2.898,2.898,2.892,2.894,212
NGJ19,2018-12-03 15:00,3,2.891,2.905,2.891,2.905,105
NGJ19,2018-12-03 15:30,3,2.905,2.91,2.903,2.907,91
NGJ19,2018-12-03 17:30,4,2.916,2.916,2.916,2.916,2
NGJ19,2018-12-03 18:00,4,2.911,2.913,2.908,2.913,4
NGJ19,2018-12-03 18:30,4,2.912,2.917,2.91,2.915,15
NGJ19,2018-12-03 19:00,4,2.917,2.917,2.917,2.917,2
NGJ19,2018-12-03 19:30,4,2.917,2.918,2.917,2.918,2
NGJ19,2018-12-03 20:00,4,2.918,2.927,2.918,2.926,36
NGJ19,2018-12-03 20:30,4,2.929,2.932,2.929,2.929,5
NGJ19,2018-12-03 21:00,4,2.927,2.931,2.927,2.931,3
NGJ19,2018-12-03 21:30,4,2.938,2.938,2.936,2.937,3
NGJ19,2018-12-03 22:00,4,2.931,2.932,2.931,2.931,9
NGJ19,2018-12-04 00:00,4,2.929,2.93,2.929,2.93,2
NGJ19,2018-12-04 01:00,4,2.932,2.935,2.931,2.931,13
NGJ19,2018-12-04 01:30,4,2.925,2.931,2.925,2.931,2
NGJ19,2018-12-04 02:00,4,2.933,2.934,2.914,2.917,91
NGJ19,2018-12-04 02:30,4,2.914,2.917,2.914,2.917,5
NGJ19,2018-12-04 03:00,4,2.913,2.916,2.899,2.916,54
NGJ19,2018-12-04 03:30,4,2.915,2.918,2.907,2.918,28
NGJ19,2018-12-04 04:00,4,2.918,2.937,2.918,2.934,21
NGJ19,2018-12-04 04:30,4,2.934,2.934,2.92,2.92,4
NGJ19,2018-12-04 05:00,4,2.926,2.941,2.926,2.938,51
NGJ19,2018-12-04 05:30,4,2.937,2.937,2.921,2.924,49
NGJ19,2018-12-04 06:00,4,2.924,2.934,2.918,2.93,63
NGJ19,2018-12-04 06:30,4,2.933,2.943,2.93,2.942,73
NGJ19,2018-12-04 07:00,4,2.94,2.963,2.94,2.957,227
NGJ19,2018-12-04 07:30,4,2.959,2.974,2.953,2.97,917
NGJ19,2018-12-04 08:00,4,2.968,2.975,2.954,2.963,675
NGJ19,2018-12-04 08:30,4,2.964,2.971,2.957,2.958,688
NGJ19,2018-12-04 09:00,4,2.959,2.961,2.955,2.955,672
NGJ19,2018-12-04 09:30,4,2.955,2.966,2.953,2.966,349
NGJ19,2018-12-04 10:00,4,2.966,2.966,2.96,2.962,548
NGJ19,2018-12-04 10:30,4,2.961,2.968,2.959,2.968,482
NGJ19,2018-12-04 11:00,4,2.966,2.967,2.953,2.955,465
NGJ19,2018-12-04 11:30,4,2.956,2.958,2.951,2.952,299
NGJ19,2018-12-04 12:00,4,2.951,2.963,2.95,2.955,646
NGJ19,2018-12-04 12:30,4,2.956,2.961,2.95,2.959,586
NGJ19,2018-12-04 13:00,4,2.959,2.961,2.95,2.956,2100
NGJ19,2018-12-04 13:30,4,2.955,2.963,2.95,2.963,502
NGJ19,2018-12-04 14:00,4,2.961,2.972,2.961,2.971,174
NGJ19,2018-12-04 14:30,4,2.969,2.974,2.967,2.973,172
NGJ19,2018-12-04 15:00,4,2.975,2.982,2.963,2.978,154
NGJ19,2018-12-04 15:30,4,2.978,2.985,2.977,2.984,416
NGJ19,2018-12-04 17:00,5,2.987,2.987,2.948,2.95,20
NGJ19,2018-12-04 17:30,5,2.952,2.961,2.952,2.961,10
NGJ19,2018-12-04 18:30,5,2.971,2.98,2.971,2.98,40
NGJ19,2018-12-04 19:00,5,2.981,3.002,2.981,2.996,79
NGJ19,2018-12-04 19:30,5,2.992,2.992,2.979,2.98,140
NGJ19,2018-12-04 20:00,5,2.98,2.98,2.98,2.98,1
NGJ19,2018-12-04 20:30,5,2.986,2.986,2.986,2.986,1
NGJ19,2018-12-04 21:00,5,2.984,2.985,2.984,2.985,5
NGJ19,2018-12-04 21:30,5,2.985,2.985,2.985,2.985,20
NGJ19,2018-12-04 22:00,5,2.985,2.985,2.985,2.985,1
NGJ19,2018-12-04 23:00,5,2.987,2.987,2.987,2.987,1
NGJ19,2018-12-04 23:30,5,2.998,3,2.997,3,18
NGJ19,2018-12-05 00:00,5,3.002,3.011,3.002,3.011,4
NGJ19,2018-12-05 00:30,5,3.003,3.022,3.003,3.022,80
NGJ19,2018-12-05 01:00,5,3.024,3.028,2.974,2.975,89
NGJ19,2018-12-05 01:30,5,2.995,3.003,2.991,3.003,7
NGJ19,2018-12-05 02:00,5,3.004,3.01,3.004,3.01,4
NGJ19,2018-12-05 02:30,5,3.007,3.007,3.007,3.007,2
NGJ19,2018-12-05 03:00,5,3.02,3.02,3.017,3.017,2
NGJ19,2018-12-05 03:30,5,3.02,3.06,3.02,3.06,195
NGJ19,2018-12-05 04:00,5,3.054,3.054,3.031,3.042,34
NGJ19,2018-12-05 04:30,5,3.033,3.042,3.026,3.042,29
NGJ19,2018-12-05 05:00,5,3.037,3.047,3.032,3.032,13
NGJ19,2018-12-05 05:30,5,3.033,3.033,3.03,3.03,12
NGJ19,2018-12-05 06:00,5,3.042,3.05,3.022,3.022,72
NGJ19,2018-12-05 06:30,5,3.025,3.029,3.005,3.018,320
NGJ19,2018-12-05 07:00,5,3.016,3.016,2.996,3.005,334
NGJ19,2018-12-05 07:30,5,3.005,3.02,2.991,2.994,482
NGJ19,2018-12-05 08:00,5,2.994,2.998,2.986,2.988,636
NGJ19,2018-12-05 08:30,5,2.988,3.002,2.981,3,1178
NGJ19,2018-12-05 09:00,5,3,3.005,2.993,2.998,889
NGJ19,2018-12-05 09:30,5,2.996,3.003,2.993,2.996,362
NGJ19,2018-12-05 10:00,5,2.995,2.999,2.982,2.983,314
NGJ19,2018-12-05 10:30,5,2.983,2.995,2.98,2.987,419
NGJ19,2018-12-05 11:00,5,2.986,2.996,2.967,2.973,559
NGJ19,2018-12-05 11:30,5,2.969,2.98,2.96,2.971,552
NGJ19,2018-12-05 12:00,5,2.969,2.974,2.961,2.963,371
NGJ19,2018-12-05 12:30,5,2.964,2.979,2.964,2.977,357
NGJ19,2018-12-05 13:00,5,2.977,3.006,2.971,2.977,1259
NGJ19,2018-12-05 13:30,5,2.977,2.977,2.961,2.975,388
NGJ19,2018-12-05 14:00,5,2.975,2.978,2.969,2.972,14
NGJ19,2018-12-05 14:30,5,2.971,2.974,2.97,2.97,25
NGJ19,2018-12-05 15:00,5,2.972,2.981,2.968,2.979,101
NGJ19,2018-12-05 15:30,5,2.98,2.983,2.975,2.98,29
NGJ19,2018-12-05 17:00,6,2.963,2.967,2.963,2.967,2
NGJ19,2018-12-05 17:30,6,2.977,2.982,2.977,2.981,4
NGJ19,2018-12-05 18:00,6,2.979,2.981,2.978,2.981,25
NGJ19,2018-12-05 18:30,6,2.981,2.981,2.98,2.981,55
NGJ19,2018-12-05 19:30,6,2.978,2.979,2.978,2.979,2
NGJ19,2018-12-05 20:00,6,2.98,2.98,2.98,2.98,1
NGJ19,2018-12-05 20:30,6,2.976,2.976,2.97,2.97,6
NGJ19,2018-12-05 21:30,6,2.966,2.967,2.966,2.967,2
NGJ19,2018-12-05 22:00,6,2.969,2.969,2.969,2.969,1
NGJ19,2018-12-05 23:00,6,2.97,2.97,2.97,2.97,1
NGJ19,2018-12-05 23:30,6,2.97,2.981,2.97,2.981,25
NGJ19,2018-12-06 00:00,6,2.981,2.981,2.975,2.981,11
NGJ19,2018-12-06 00:30,6,2.98,2.981,2.975,2.975,22
NGJ19,2018-12-06 01:00,6,2.967,2.978,2.967,2.978,2
NGJ19,2018-12-06 01:30,6,2.97,2.98,2.965,2.972,8
NGJ19,2018-12-06 02:00,6,2.976,2.98,2.962,2.963,8
NGJ19,2018-12-06 03:00,6,2.97,2.97,2.97,2.97,1
NGJ19,2018-12-06 03:30,6,2.972,2.972,2.968,2.968,3
NGJ19,2018-12-06 04:00,6,2.967,2.967,2.967,2.967,1
NGJ19,2018-12-06 04:30,6,2.976,2.976,2.965,2.968,16
NGJ19,2018-12-06 05:00,6,2.973,2.981,2.973,2.978,7
NGJ19,2018-12-06 05:30,6,2.97,2.97,2.965,2.965,10
NGJ19,2018-12-06 06:00,6,2.964,2.965,2.95,2.961,144
NGJ19,2018-12-06 06:30,6,2.958,2.963,2.95,2.958,56
NGJ19,2018-12-06 07:00,6,2.957,2.964,2.954,2.958,108
NGJ19,2018-12-06 07:30,6,2.962,2.962,2.95,2.952,250
NGJ19,2018-12-06 08:00,6,2.952,2.954,2.927,2.932,1738
NGJ19,2018-12-06 08:30,6,2.933,2.94,2.927,2.937,1005
NGJ19,2018-12-06 09:00,6,2.939,2.94,2.924,2.932,913
NGJ19,2018-12-06 09:30,6,2.934,2.944,2.927,2.939,338
NGJ19,2018-12-06 10:00,6,2.936,2.948,2.931,2.948,382
NGJ19,2018-12-06 10:30,6,2.946,2.95,2.94,2.945,483
NGJ19,2018-12-06 11:00,6,2.945,2.964,2.941,2.959,826
NGJ19,2018-12-06 11:30,6,2.962,2.962,2.948,2.954,213
NGJ19,2018-12-06 12:00,6,2.955,2.963,2.952,2.954,188
NGJ19,2018-12-06 12:30,6,2.952,2.96,2.949,2.957,200
NGJ19,2018-12-06 13:00,6,2.958,2.965,2.955,2.961,819
NGJ19,2018-12-06 13:30,6,2.962,2.966,2.949,2.961,141
NGJ19,2018-12-06 14:00,6,2.962,2.965,2.96,2.965,49
NGJ19,2018-12-06 14:30,6,2.963,2.966,2.962,2.965,116
NGJ19,2018-12-06 15:00,6,2.965,2.98,2.964,2.978,156
NGJ19,2018-12-06 15:30,6,2.978,2.982,2.977,2.98,25
NGJ19,2018-12-06 17:00,7,2.965,2.979,2.965,2.979,6
NGJ19,2018-12-06 17:30,7,2.982,2.983,2.982,2.983,2
NGJ19,2018-12-06 18:30,7,2.97,2.97,2.97,2.97,14
NGJ19,2018-12-06 19:00,7,2.972,2.972,2.97,2.972,31
NGJ19,2018-12-06 19:30,7,2.972,2.972,2.972,2.972,1
NGJ19,2018-12-06 20:00,7,2.97,2.972,2.97,2.972,3
NGJ19,2018-12-06 21:00,7,2.972,2.972,2.969,2.972,14
NGJ19,2018-12-06 21:30,7,2.972,2.972,2.972,2.972,1
NGJ19,2018-12-06 22:00,7,2.969,2.972,2.969,2.972,2
NGJ19,2018-12-06 22:30,7,2.972,2.972,2.97,2.97,4
NGJ19,2018-12-06 23:00,7,2.975,2.975,2.969,2.969,2
NGJ19,2018-12-06 23:30,7,2.969,2.975,2.969,2.975,18
NGJ19,2018-12-07 00:30,7,2.968,2.968,2.968,2.968,1
NGJ19,2018-12-07 01:30,7,2.961,2.976,2.948,2.951,30
NGJ19,2018-12-07 02:00,7,2.949,2.963,2.949,2.96,11
NGJ19,2018-12-07 02:30,7,2.963,2.997,2.963,2.976,47
NGJ19,2018-12-07 03:00,7,2.971,2.973,2.97,2.97,6
NGJ19,2018-12-07 04:00,7,2.958,2.964,2.958,2.964,7
NGJ19,2018-12-07 04:30,7,2.97,2.977,2.959,2.959,6
NGJ19,2018-12-07 05:30,7,2.966,2.977,2.965,2.97,15
NGJ19,2018-12-07 06:00,7,2.98,2.991,2.98,2.991,31
NGJ19,2018-12-07 06:30,7,2.989,2.999,2.987,2.991,114
NGJ19,2018-12-07 07:00,7,2.997,3.01,2.994,3.001,496
NGJ19,2018-12-07 07:30,7,3.004,3.009,2.995,3.001,274
NGJ19,2018-12-07 08:00,7,3,3.01,2.999,3.005,478
NGJ19,2018-12-07 08:30,7,3.006,3.02,3.003,3.01,733
NGJ19,2018-12-07 09:00,7,3.011,3.022,3.006,3.022,304
NGJ19,2018-12-07 09:30,7,3.022,3.029,3.01,3.02,696
NGJ19,2018-12-07 10:00,7,3.02,3.034,3.012,3.032,1062
NGJ19,2018-12-07 10:30,7,3.03,3.037,3.019,3.02,903
NGJ19,2018-12-07 11:00,7,3.02,3.024,3.017,3.022,899
NGJ19,2018-12-07 11:30,7,3.021,3.027,3.019,3.022,594
NGJ19,2018-12-07 12:00,7,3.023,3.029,3.017,3.018,953
NGJ19,2018-12-07 12:30,7,3.019,3.023,3.013,3.017,218
NGJ19,2018-12-07 13:00,7,3.017,3.018,2.985,2.988,1734
NGJ19,2018-12-07 13:30,7,2.988,2.999,2.982,2.993,488
NGJ19,2018-12-07 14:00,7,2.992,3.001,2.987,2.998,102
NGJ19,2018-12-07 14:30,7,2.998,3,2.996,2.997,19
NGJ19,2018-12-07 15:00,7,2.996,2.999,2.993,2.999,12
NGJ19,2018-12-07 15:30,7,2.998,3.002,2.99,2.99,11
NGJ19,2018-12-09 17:00,10,3.03,3.053,3.027,3.037,336
NGJ19,2018-12-09 17:30,10,3.04,3.051,3.04,3.042,17
NGJ19,2018-12-09 18:00,10,3.04,3.042,3.035,3.042,15
NGJ19,2018-12-09 18:30,10,3.035,3.035,3.035,3.035,11
NGJ19,2018-12-09 19:00,10,3.038,3.04,3.026,3.026,38
NGJ19,2018-12-09 19:30,10,3.033,3.034,3.033,3.034,13
NGJ19,2018-12-09 20:00,10,3.04,3.04,3.037,3.037,3
NGJ19,2018-12-09 20:30,10,3.036,3.036,3.036,3.036,1
NGJ19,2018-12-09 21:30,10,3.031,3.031,3.03,3.03,3
NGJ19,2018-12-09 22:30,10,3.031,3.031,3.027,3.027,10
NGJ19,2018-12-09 23:00,10,3.026,3.031,3.026,3.031,2
NGJ19,2018-12-09 23:30,10,3.031,3.031,3.01,3.016,86
NGJ19,2018-12-10 00:00,10,3.013,3.018,3.013,3.018,3
NGJ19,2018-12-10 00:30,10,3.021,3.026,3.007,3.01,8
NGJ19,2018-12-10 01:00,10,3.005,3.008,3.005,3.008,3
NGJ19,2018-12-10 01:30,10,3.003,3.013,3.001,3.001,12
NGJ19,2018-12-10 02:00,10,2.995,2.997,2.995,2.995,7
NGJ19,2018-12-10 03:00,10,3.013,3.013,3.013,3.013,1
NGJ19,2018-12-10 04:00,10,3.009,3.026,3.009,3.016,34
NGJ19,2018-12-10 04:30,10,3.019,3.02,3.006,3.008,14
NGJ19,2018-12-10 05:00,10,3.009,3.01,2.996,3.002,33
NGJ19,2018-12-10 05:30,10,2.998,3.017,2.998,3.014,49
NGJ19,2018-12-10 06:00,10,3.003,3.003,2.99,2.992,50
NGJ19,2018-12-10 06:30,10,2.989,3,2.989,2.99,146
NGJ19,2018-12-10 07:00,10,2.992,2.992,2.981,2.981,95
NGJ19,2018-12-10 07:30,10,2.982,2.993,2.976,2.987,201
NGJ19,2018-12-10 08:00,10,2.989,3.008,2.984,3.008,310
NGJ19,2018-12-10 08:30,10,3.006,3.016,3.002,3.008,202
NGJ19,2018-12-10 09:00,10,3.009,3.013,3.004,3.007,342
NGJ19,2018-12-10 09:30,10,3.009,3.017,3,3.002,570
NGJ19,2018-12-10 10:00,10,3.002,3.008,2.994,3.005,646
NGJ19,2018-12-10 10:30,10,3.005,3.028,3.003,3.022,1068
NGJ19,2018-12-10 11:00,10,3.022,3.028,3.014,3.018,760
NGJ19,2018-12-10 11:30,10,3.017,3.018,3.006,3.009,527
NGJ19,2018-12-10 12:00,10,3.01,3.01,2.998,3.003,1075
NGJ19,2018-12-10 12:30,10,3.002,3.026,3.001,3.018,1100
NGJ19,2018-12-10 13:00,10,3.018,3.023,2.96,2.97,2672
NGJ19,2018-12-10 13:30,10,2.971,2.978,2.95,2.961,1113
NGJ19,2018-12-10 14:00,10,2.963,2.965,2.957,2.96,351
NGJ19,2018-12-10 14:30,10,2.959,2.961,2.958,2.96,424
NGJ19,2018-12-10 15:00,10,2.96,2.968,2.96,2.968,65
NGJ19,2018-12-10 15:30,10,2.968,2.972,2.968,2.972,13
NGJ19,2018-12-10 17:00,11,2.965,2.965,2.965,2.965,2
NGJ19,2018-12-10 17:30,11,2.97,2.97,2.97,2.97,1
NGJ19,2018-12-10 18:00,11,2.971,2.972,2.97,2.97,6
NGJ19,2018-12-10 19:00,11,2.962,2.972,2.961,2.972,7
NGJ19,2018-12-10 20:30,11,2.974,2.974,2.974,2.974,1
NGJ19,2018-12-10 21:30,11,2.97,2.972,2.97,2.97,11
NGJ19,2018-12-10 22:00,11,2.97,2.97,2.97,2.97,5
NGJ19,2018-12-10 22:30,11,2.975,2.975,2.971,2.975,4
NGJ19,2018-12-10 23:30,11,2.978,2.989,2.978,2.983,10
NGJ19,2018-12-11 00:30,11,2.986,2.986,2.986,2.986,1
NGJ19,2018-12-11 01:00,11,2.975,2.993,2.975,2.993,3
NGJ19,2018-12-11 01:30,11,2.987,2.993,2.974,2.986,16
NGJ19,2018-12-11 02:00,11,2.987,2.99,2.974,2.974,10
NGJ19,2018-12-11 03:00,11,2.983,2.986,2.983,2.985,3
NGJ19,2018-12-11 03:30,11,2.981,2.986,2.981,2.986,3
NGJ19,2018-12-11 04:00,11,2.975,2.986,2.974,2.981,9
NGJ19,2018-12-11 04:30,11,2.974,2.975,2.964,2.975,14
NGJ19,2018-12-11 05:00,11,2.977,2.977,2.971,2.973,9
NGJ19,2018-12-11 05:30,11,2.977,2.982,2.967,2.977,28
NGJ19,2018-12-11 06:00,11,2.972,2.978,2.96,2.976,65
NGJ19,2018-12-11 06:30,11,2.974,2.979,2.966,2.969,86
NGJ19,2018-12-11 07:00,11,2.968,2.991,2.968,2.986,142
NGJ19,2018-12-11 07:30,11,2.984,2.988,2.975,2.981,133
NGJ19,2018-12-11 08:00,11,2.982,2.986,2.96,2.98,1107
NGJ19,2018-12-11 08:30,11,2.982,2.984,2.959,2.959,613
NGJ19,2018-12-11 09:00,11,2.959,2.975,2.947,2.972,618
NGJ19,2018-12-11 09:30,11,2.972,3,2.967,2.997,596
NGJ19,2018-12-11 10:00,11,2.996,2.998,2.98,2.993,232
NGJ19,2018-12-11 10:30,11,2.992,2.997,2.99,2.994,440
NGJ19,2018-12-11 11:00,11,2.994,2.998,2.992,2.997,862
NGJ19,2018-12-11 11:30,11,2.996,3.002,2.993,3.001,415
NGJ19,2018-12-11 12:00,11,3.001,3.01,2.999,3.002,446
NGJ19,2018-12-11 12:30,11,3.001,3.008,2.995,3.001,348
NGJ19,2018-12-11 13:00,11,2.997,3.011,2.996,3.001,1142
NGJ19,2018-12-11 13:30,11,3.001,3.014,2.992,3.007,513
NGJ19,2018-12-11 14:00,11,3.009,3.009,3.003,3.003,120
NGJ19,2018-12-11 14:30,11,3.005,3.006,2.997,2.997,165
NGJ19,2018-12-11 15:00,11,2.996,2.999,2.992,2.999,102
NGJ19,2018-12-11 15:30,11,2.997,2.999,2.993,2.995,28
NGJ19,2018-12-11 17:00,12,2.998,3.001,2.998,3.001,3
NGJ19,2018-12-11 18:00,12,3,3,3,3,1
NGJ19,2018-12-11 18:30,12,3,3,3,3,1
NGJ19,2018-12-11 19:00,12,3,3,2.998,2.999,5
NGJ19,2018-12-11 20:30,12,2.994,2.994,2.992,2.992,2
NGJ19,2018-12-11 21:00,12,2.998,2.998,2.998,2.998,1
NGJ19,2018-12-11 22:30,12,2.992,2.992,2.988,2.988,5
NGJ19,2018-12-11 23:00,12,2.997,2.997,2.997,2.997,1
NGJ19,2018-12-11 23:30,12,2.997,2.998,2.997,2.998,2
NGJ19,2018-12-12 00:30,12,2.994,2.994,2.994,2.994,1
NGJ19,2018-12-12 02:00,12,2.991,2.993,2.986,2.99,35
NGJ19,2018-12-12 02:30,12,2.988,2.988,2.983,2.983,29
NGJ19,2018-12-12 03:00,12,2.984,2.989,2.984,2.988,12
NGJ19,2018-12-12 03:30,12,2.987,2.989,2.987,2.989,53
NGJ19,2018-12-12 04:00,12,2.987,2.99,2.987,2.99,9
NGJ19,2018-12-12 04:30,12,2.987,2.992,2.987,2.991,79
NGJ19,2018-12-12 05:00,12,2.992,2.996,2.99,2.996,65
NGJ19,2018-12-12 05:30,12,2.996,3,2.995,2.995,185
NGJ19,2018-12-12 06:00,12,2.996,2.998,2.988,2.99,89
NGJ19,2018-12-12 06:30,12,2.992,2.998,2.985,2.989,185
NGJ19,2018-12-12 07:00,12,2.986,2.991,2.983,2.987,241
NGJ19,2018-12-12 07:30,12,2.988,2.989,2.951,2.952,679
NGJ19,2018-12-12 08:00,12,2.951,2.97,2.95,2.964,722
NGJ19,2018-12-12 08:30,12,2.964,2.969,2.955,2.967,683
NGJ19,2018-12-12 09:00,12,2.968,2.971,2.951,2.951,889
NGJ19,2018-12-12 09:30,12,2.953,2.966,2.945,2.958,380
NGJ19,2018-12-12 10:00,12,2.958,2.959,2.934,2.939,906
NGJ19,2018-12-12 10:30,12,2.938,2.941,2.93,2.936,854
NGJ19,2018-12-12 11:00,12,2.936,2.94,2.922,2.94,727
NGJ19,2018-12-12 11:30,12,2.938,2.94,2.93,2.934,431
NGJ19,2018-12-12 12:00,12,2.934,2.939,2.932,2.937,693
NGJ19,2018-12-12 12:30,12,2.935,2.938,2.924,2.929,522
NGJ19,2018-12-12 13:00,12,2.93,2.946,2.915,2.925,1601
NGJ19,2018-12-12 13:30,12,2.926,2.932,2.915,2.917,343
NGJ19,2018-12-12 14:00,12,2.919,2.934,2.911,2.933,231
NGJ19,2018-12-12 14:30,12,2.93,2.933,2.922,2.922,102
NGJ19,2018-12-12 15:00,12,2.922,2.924,2.909,2.915,130
NGJ19,2018-12-12 15:30,12,2.916,2.921,2.908,2.911,185
NGJ19,2018-12-12 17:00,13,2.919,2.926,2.919,2.926,8
NGJ19,2018-12-12 17:30,13,2.924,2.924,2.92,2.92,2
NGJ19,2018-12-12 18:00,13,2.925,2.933,2.925,2.932,5
NGJ19,2018-12-12 18:30,13,2.931,2.932,2.931,2.932,8
NGJ19,2018-12-12 19:30,13,2.935,2.935,2.935,2.935,5
NGJ19,2018-12-12 20:00,13,2.939,2.939,2.929,2.929,47
NGJ19,2018-12-12 20:30,13,2.93,2.93,2.927,2.93,10
NGJ19,2018-12-12 21:30,13,2.923,2.923,2.92,2.92,22
NGJ19,2018-12-12 22:00,13,2.92,2.924,2.92,2.921,3
NGJ19,2018-12-12 22:30,13,2.925,2.93,2.925,2.925,46
NGJ19,2018-12-12 23:00,13,2.927,2.93,2.927,2.93,32
NGJ19,2018-12-12 23:30,13,2.921,2.925,2.909,2.924,27
NGJ19,2018-12-13 00:00,13,2.92,2.92,2.915,2.915,29
NGJ19,2018-12-13 00:30,13,2.921,2.93,2.921,2.929,14
NGJ19,2018-12-13 01:00,13,2.916,2.925,2.909,2.925,20
NGJ19,2018-12-13 01:30,13,2.929,2.93,2.922,2.93,11
NGJ19,2018-12-13 02:00,13,2.924,2.926,2.924,2.926,3
NGJ19,2018-12-13 02:30,13,2.929,2.929,2.926,2.926,4
NGJ19,2018-12-13 03:00,13,2.926,2.926,2.925,2.925,3
NGJ19,2018-12-13 04:00,13,2.919,2.919,2.916,2.916,7
NGJ19,2018-12-13 04:30,13,2.916,2.922,2.911,2.922,9
NGJ19,2018-12-13 05:00,13,2.921,2.926,2.921,2.925,13
NGJ19,2018-12-13 05:30,13,2.926,2.93,2.92,2.93,23
NGJ19,2018-12-13 06:00,13,2.93,2.94,2.927,2.935,196
NGJ19,2018-12-13 06:30,13,2.93,2.942,2.925,2.942,161
NGJ19,2018-12-13 07:00,13,2.942,2.944,2.937,2.939,351
NGJ19,2018-12-13 07:30,13,2.939,2.976,2.938,2.97,915
NGJ19,2018-12-13 08:00,13,2.97,2.979,2.965,2.975,626
NGJ19,2018-12-13 08:30,13,2.975,2.977,2.955,2.962,487
NGJ19,2018-12-13 09:00,13,2.962,2.975,2.953,2.961,645
NGJ19,2018-12-13 09:30,13,2.959,2.964,2.937,2.944,873
NGJ19,2018-12-13 10:00,13,2.947,2.95,2.909,2.913,912
NGJ19,2018-12-13 10:30,13,2.916,2.925,2.903,2.913,952
NGJ19,2018-12-13 11:00,13,2.912,2.937,2.909,2.931,570
NGJ19,2018-12-13 11:30,13,2.931,2.935,2.922,2.927,263
NGJ19,2018-12-13 12:00,13,2.927,2.932,2.918,2.925,134
NGJ19,2018-12-13 12:30,13,2.927,2.932,2.922,2.924,175
NGJ19,2018-12-13 13:00,13,2.925,2.928,2.901,2.903,1007
NGJ19,2018-12-13 13:30,13,2.903,2.914,2.894,2.909,518
NGJ19,2018-12-13 14:00,13,2.909,2.917,2.908,2.909,149
NGJ19,2018-12-13 14:30,13,2.91,2.918,2.904,2.913,240
NGJ19,2018-12-13 15:00,13,2.911,2.916,2.909,2.915,52
NGJ19,2018-12-13 15:30,13,2.917,2.93,2.912,2.93,220
NGJ19,2018-12-13 17:00,14,2.917,2.919,2.913,2.919,51
NGJ19,2018-12-13 17:30,14,2.917,2.919,2.912,2.913,15
NGJ19,2018-12-13 18:00,14,2.913,2.913,2.912,2.913,6
NGJ19,2018-12-13 19:00,14,2.91,2.915,2.91,2.913,11
NGJ19,2018-12-13 19:30,14,2.913,2.919,2.913,2.917,11
NGJ19,2018-12-13 20:00,14,2.914,2.914,2.908,2.909,16
NGJ19,2018-12-13 20:30,14,2.909,2.913,2.909,2.912,9
NGJ19,2018-12-13 21:30,14,2.911,2.911,2.911,2.911,2
NGJ19,2018-12-13 22:00,14,2.912,2.912,2.911,2.911,2
NGJ19,2018-12-13 22:30,14,2.911,2.911,2.91,2.91,5
NGJ19,2018-12-13 23:00,14,2.91,2.911,2.91,2.911,5
NGJ19,2018-12-14 00:00,14,2.91,2.91,2.91,2.91,4
NGJ19,2018-12-14 00:30,14,2.907,2.907,2.885,2.904,44
NGJ19,2018-12-14 01:00,14,2.905,2.907,2.904,2.904,4
NGJ19,2018-12-14 01:30,14,2.892,2.903,2.887,2.892,31
NGJ19,2018-12-14 02:00,14,2.888,2.891,2.88,2.883,110
NGJ19,2018-12-14 02:30,14,2.882,2.888,2.879,2.888,9
NGJ19,2018-12-14 03:00,14,2.888,2.888,2.887,2.887,7
NGJ19,2018-12-14 03:30,14,2.888,2.894,2.885,2.894,68
NGJ19,2018-12-14 04:00,14,2.894,2.894,2.887,2.888,23
NGJ19,2018-12-14 04:30,14,2.88,2.887,2.87,2.877,63
NGJ19,2018-12-14 05:00,14,2.883,2.886,2.873,2.873,47
NGJ19,2018-12-14 05:30,14,2.874,2.886,2.872,2.884,25
NGJ19,2018-12-14 06:00,14,2.885,2.894,2.885,2.889,153
NGJ19,2018-12-14 06:30,14,2.889,2.894,2.886,2.886,150
NGJ19,2018-12-14 07:00,14,2.887,2.89,2.875,2.887,169
NGJ19,2018-12-14 07:30,14,2.887,2.89,2.877,2.88,176
NGJ19,2018-12-14 08:00,14,2.88,2.903,2.876,2.902,850
NGJ19,2018-12-14 08:30,14,2.903,2.904,2.887,2.893,618
NGJ19,2018-12-14 09:00,14,2.894,2.899,2.889,2.889,1105
NGJ19,2018-12-14 09:30,14,2.892,2.892,2.883,2.886,380
NGJ19,2018-12-14 10:00,14,2.885,2.891,2.881,2.89,937
NGJ19,2018-12-14 10:30,14,2.89,2.894,2.884,2.893,545
NGJ19,2018-12-14 11:00,14,2.893,2.899,2.887,2.889,579
NGJ19,2018-12-14 11:30,14,2.889,2.889,2.881,2.886,618
NGJ19,2018-12-14 12:00,14,2.887,2.889,2.881,2.886,630
NGJ19,2018-12-14 12:30,14,2.883,2.894,2.882,2.894,602
NGJ19,2018-12-14 13:00,14,2.894,2.899,2.89,2.895,2841
NGJ19,2018-12-14 13:30,14,2.894,2.895,2.88,2.883,516
NGJ19,2018-12-14 14:00,14,2.885,2.895,2.884,2.894,171
NGJ19,2018-12-14 14:30,14,2.892,2.892,2.88,2.88,319
NGJ19,2018-12-14 15:00,14,2.882,2.884,2.876,2.88,95
NGJ19,2018-12-14 15:30,14,2.881,2.887,2.875,2.875,136
NGJ19,2018-12-16 17:00,17,2.865,2.896,2.857,2.889,281
NGJ19,2018-12-16 17:30,17,2.889,2.891,2.878,2.882,42
NGJ19,2018-12-16 18:00,17,2.883,2.89,2.883,2.886,11
NGJ19,2018-12-16 18:30,17,2.884,2.885,2.877,2.878,10
NGJ19,2018-12-16 19:00,17,2.878,2.885,2.878,2.885,21
NGJ19,2018-12-16 19:30,17,2.885,2.886,2.884,2.886,36
NGJ19,2018-12-16 20:00,17,2.882,2.885,2.882,2.885,2
NGJ19,2018-12-16 20:30,17,2.886,2.886,2.885,2.885,8
NGJ19,2018-12-16 21:00,17,2.885,2.889,2.883,2.888,106
NGJ19,2018-12-16 21:30,17,2.889,2.889,2.888,2.889,5
NGJ19,2018-12-16 22:00,17,2.889,2.889,2.888,2.888,2
NGJ19,2018-12-16 22:30,17,2.886,2.886,2.885,2.885,2
NGJ19,2018-12-16 23:00,17,2.88,2.881,2.867,2.876,53
NGJ19,2018-12-16 23:30,17,2.876,2.88,2.87,2.875,27
NGJ19,2018-12-17 00:00,17,2.873,2.875,2.873,2.874,10
NGJ19,2018-12-17 00:30,17,2.874,2.879,2.874,2.877,7
NGJ19,2018-12-17 01:00,17,2.873,2.876,2.871,2.871,3
NGJ19,2018-12-17 01:30,17,2.87,2.878,2.87,2.875,27
NGJ19,2018-12-17 02:00,17,2.872,2.875,2.867,2.867,18
NGJ19,2018-12-17 02:30,17,2.875,2.875,2.875,2.875,3
NGJ19,2018-12-17 03:00,17,2.87,2.874,2.867,2.873,7
NGJ19,2018-12-17 03:30,17,2.874,2.874,2.874,2.874,2
NGJ19,2018-12-17 04:00,17,2.867,2.873,2.867,2.867,44
NGJ19,2018-12-17 04:30,17,2.875,2.887,2.875,2.886,41
NGJ19,2018-12-17 05:00,17,2.884,2.884,2.88,2.88,11
NGJ19,2018-12-17 05:30,17,2.878,2.88,2.871,2.876,37
NGJ19,2018-12-17 06:00,17,2.879,2.881,2.878,2.878,35
NGJ19,2018-12-17 06:30,17,2.88,2.883,2.878,2.882,63
NGJ19,2018-12-17 07:00,17,2.883,2.886,2.879,2.886,165
NGJ19,2018-12-17 07:30,17,2.886,2.886,2.875,2.878,199
NGJ19,2018-12-17 08:00,17,2.879,2.894,2.877,2.89,622
NGJ19,2018-12-17 08:30,17,2.89,2.89,2.874,2.874,372
NGJ19,2018-12-17 09:00,17,2.873,2.877,2.863,2.864,710
NGJ19,2018-12-17 09:30,17,2.863,2.87,2.856,2.856,491
NGJ19,2018-12-17 10:00,17,2.857,2.857,2.845,2.853,456
NGJ19,2018-12-17 10:30,17,2.854,2.855,2.839,2.842,244
NGJ19,2018-12-17 11:00,17,2.843,2.843,2.81,2.814,902
NGJ19,2018-12-17 11:30,17,2.814,2.814,2.794,2.8,830
NGJ19,2018-12-17 12:00,17,2.801,2.801,2.787,2.79,1246
NGJ19,2018-12-17 12:30,17,2.789,2.806,2.789,2.797,593
NGJ19,2018-12-17 13:00,17,2.797,2.799,2.769,2.776,1679
NGJ19,2018-12-17 13:30,17,2.776,2.791,2.776,2.79,923
NGJ19,2018-12-17 14:00,17,2.789,2.792,2.788,2.79,297
NGJ19,2018-12-17 14:30,17,2.789,2.792,2.785,2.79,163
NGJ19,2018-12-17 15:00,17,2.789,2.796,2.787,2.796,78
NGJ19,2018-12-17 15:30,17,2.793,2.795,2.792,2.795,72
NGJ19,2018-12-17 17:00,18,2.8,2.8,2.8,2.8,1
NGJ19,2018-12-17 17:30,18,2.807,2.807,2.8,2.8,326
NGJ19,2018-12-17 18:00,18,2.8,2.8,2.799,2.8,392
NGJ19,2018-12-17 18:30,18,2.8,2.8,2.8,2.8,80
NGJ19,2018-12-17 19:00,18,2.8,2.8,2.8,2.8,177
NGJ19,2018-12-17 19:30,18,2.799,2.799,2.792,2.792,57
NGJ19,2018-12-17 20:00,18,2.795,2.795,2.791,2.791,30
NGJ19,2018-12-17 20:30,18,2.794,2.794,2.794,2.794,1
NGJ19,2018-12-17 21:00,18,2.791,2.791,2.791,2.791,1
NGJ19,2018-12-17 22:00,18,2.794,2.795,2.79,2.79,55
NGJ19,2018-12-17 22:30,18,2.79,2.795,2.79,2.795,5
NGJ19,2018-12-17 23:00,18,2.794,2.799,2.793,2.799,125
NGJ19,2018-12-18 00:00,18,2.804,2.804,2.804,2.804,1
NGJ19,2018-12-18 00:30,18,2.805,2.805,2.797,2.804,12
NGJ19,2018-12-18 01:30,18,2.797,2.797,2.795,2.795,6
NGJ19,2018-12-18 02:00,18,2.795,2.795,2.794,2.795,4
NGJ19,2018-12-18 02:30,18,2.802,2.802,2.802,2.802,1
NGJ19,2018-12-18 04:00,18,2.794,2.796,2.79,2.795,81
NGJ19,2018-12-18 04:30,18,2.792,2.8,2.792,2.792,38
NGJ19,2018-12-18 05:00,18,2.793,2.809,2.793,2.807,63
NGJ19,2018-12-18 05:30,18,2.809,2.809,2.802,2.807,26
NGJ19,2018-12-18 06:00,18,2.805,2.806,2.8,2.804,128
NGJ19,2018-12-18 06:30,18,2.805,2.81,2.8,2.806,171
NGJ19,2018-12-18 07:00,18,2.805,2.83,2.805,2.826,994
NGJ19,2018-12-18 07:30,18,2.828,2.843,2.828,2.843,590
NGJ19,2018-12-18 08:00,18,2.842,2.86,2.825,2.854,692
NGJ19,2018-12-18 08:30,18,2.853,2.87,2.852,2.862,1043
NGJ19,2018-12-18 09:00,18,2.861,2.862,2.844,2.858,525
NGJ19,2018-12-18 09:30,18,2.858,2.858,2.83,2.834,754
NGJ19,2018-12-18 10:00,18,2.835,2.838,2.833,2.834,170
NGJ19,2018-12-18 10:30,18,2.835,2.845,2.834,2.844,538
NGJ19,2018-12-18 11:00,18,2.844,2.855,2.844,2.849,378
NGJ19,2018-12-18 11:30,18,2.848,2.851,2.846,2.849,174
NGJ19,2018-12-18 12:00,18,2.85,2.85,2.843,2.847,148
NGJ19,2018-12-18 12:30,18,2.847,2.854,2.843,2.848,266
NGJ19,2018-12-18 13:00,18,2.848,2.864,2.844,2.858,1313
NGJ19,2018-12-18 13:30,18,2.857,2.861,2.845,2.852,396
NGJ19,2018-12-18 14:00,18,2.852,2.858,2.848,2.853,211
NGJ19,2018-12-18 14:30,18,2.853,2.854,2.85,2.852,152
NGJ19,2018-12-18 15:00,18,2.852,2.856,2.852,2.855,28
NGJ19,2018-12-18 15:30,18,2.853,2.856,2.85,2.856,14
NGJ19,2018-12-18 17:30,19,2.848,2.848,2.848,2.848,1
NGJ19,2018-12-18 18:00,19,2.848,2.851,2.848,2.851,36
NGJ19,2018-12-18 18:30,19,2.851,2.851,2.851,2.851,7
NGJ19,2018-12-18 19:30,19,2.853,2.853,2.853,2.853,6
NGJ19,2018-12-18 20:00,19,2.843,2.843,2.84,2.84,8
NGJ19,2018-12-18 20:30,19,2.84,2.84,2.839,2.839,14
NGJ19,2018-12-18 21:00,19,2.848,2.85,2.848,2.85,2
NGJ19,2018-12-18 22:00,19,2.846,2.855,2.846,2.854,20
NGJ19,2018-12-18 22:30,19,2.854,2.857,2.854,2.857,7
NGJ19,2018-12-18 23:00,19,2.864,2.864,2.86,2.86,3
NGJ19,2018-12-19 01:00,19,2.854,2.854,2.854,2.854,1
NGJ19,2018-12-19 01:30,19,2.864,2.871,2.864,2.864,17
NGJ19,2018-12-19 02:00,19,2.859,2.859,2.851,2.851,5
NGJ19,2018-12-19 02:30,19,2.861,2.861,2.839,2.854,10
NGJ19,2018-12-19 03:00,19,2.855,2.855,2.823,2.823,25
NGJ19,2018-12-19 03:30,19,2.822,2.831,2.811,2.813,23
NGJ19,2018-12-19 04:00,19,2.815,2.82,2.815,2.82,6
NGJ19,2018-12-19 04:30,19,2.817,2.824,2.81,2.823,70
NGJ19,2018-12-19 05:00,19,2.817,2.825,2.812,2.825,11
NGJ19,2018-12-19 05:30,19,2.825,2.825,2.812,2.812,18
NGJ19,2018-12-19 06:00,19,2.822,2.834,2.821,2.825,34
NGJ19,2018-12-19 06:30,19,2.827,2.831,2.818,2.827,15
NGJ19,2018-12-19 07:00,19,2.818,2.821,2.806,2.811,299
NGJ19,2018-12-19 07:30,19,2.81,2.81,2.803,2.808,795
NGJ19,2018-12-19 08:00,19,2.808,2.813,2.8,2.801,861
NGJ19,2018-12-19 08:30,19,2.801,2.811,2.796,2.804,1003
NGJ19,2018-12-19 09:00,19,2.804,2.813,2.804,2.811,384
NGJ19,2018-12-19 09:30,19,2.81,2.81,2.804,2.807,213
NGJ19,2018-12-19 10:00,19,2.806,2.815,2.806,2.811,227
NGJ19,2018-12-19 10:30,19,2.814,2.818,2.807,2.811,431
NGJ19,2018-12-19 11:00,19,2.811,2.818,2.807,2.817,566
NGJ19,2018-12-19 11:30,19,2.817,2.819,2.816,2.819,81
NGJ19,2018-12-19 12:00,19,2.818,2.823,2.814,2.819,538
NGJ19,2018-12-19 12:30,19,2.819,2.833,2.819,2.831,782
NGJ19,2018-12-19 13:00,19,2.831,2.864,2.829,2.849,1507
NGJ19,2018-12-19 13:30,19,2.848,2.859,2.839,2.849,346
NGJ19,2018-12-19 14:00,19,2.844,2.851,2.843,2.844,62
NGJ19,2018-12-19 14:30,19,2.845,2.846,2.839,2.839,168
NGJ19,2018-12-19 15:00,19,2.841,2.845,2.838,2.839,191
NGJ19,2018-12-19 15:30,19,2.84,2.84,2.839,2.84,91
NGJ19,2018-12-19 17:00,20,2.833,2.836,2.833,2.836,8
NGJ19,2018-12-19 17:30,20,2.838,2.839,2.83,2.83,8
NGJ19,2018-12-19 18:00,20,2.829,2.831,2.828,2.831,4
NGJ19,2018-12-19 18:30,20,2.829,2.829,2.827,2.827,2
NGJ19,2018-12-19 19:00,20,2.827,2.84,2.827,2.84,4
NGJ19,2018-12-19 19:30,20,2.839,2.85,2.839,2.84,44
NGJ19,2018-12-19 20:00,20,2.841,2.841,2.841,2.841,1
NGJ19,2018-12-19 20:30,20,2.842,2.842,2.842,2.842,1
NGJ19,2018-12-19 21:30,20,2.84,2.845,2.84,2.845,7
NGJ19,2018-12-19 22:00,20,2.84,2.843,2.84,2.843,2
NGJ19,2018-12-19 22:30,20,2.845,2.848,2.84,2.84,10
NGJ19,2018-12-19 23:00,20,2.845,2.859,2.845,2.851,11
NGJ19,2018-12-19 23:30,20,2.844,2.844,2.844,2.844,1
NGJ19,2018-12-20 00:30,20,2.854,2.855,2.842,2.842,3
NGJ19,2018-12-20 01:00,20,2.844,2.855,2.844,2.845,5
NGJ19,2018-12-20 01:30,20,2.846,2.863,2.842,2.863,20
NGJ19,2018-12-20 02:00,20,2.865,2.883,2.863,2.883,17
NGJ19,2018-12-20 02:30,20,2.88,2.894,2.88,2.884,29
NGJ19,2018-12-20 03:00,20,2.878,2.887,2.876,2.887,6
NGJ19,2018-12-20 03:30,20,2.88,2.88,2.875,2.875,58
NGJ19,2018-12-20 04:00,20,2.875,2.884,2.875,2.884,11
NGJ19,2018-12-20 04:30,20,2.882,2.886,2.882,2.886,7
NGJ19,2018-12-20 05:00,20,2.883,2.892,2.883,2.889,21
NGJ19,2018-12-20 05:30,20,2.886,2.891,2.884,2.884,12
NGJ19,2018-12-20 06:00,20,2.884,2.888,2.882,2.885,26
NGJ19,2018-12-20 06:30,20,2.89,2.895,2.877,2.886,69
NGJ19,2018-12-20 07:00,20,2.894,2.9,2.89,2.894,173
NGJ19,2018-12-20 07:30,20,2.892,2.9,2.892,2.897,292
NGJ19,2018-12-20 08:00,20,2.899,2.9,2.885,2.887,281
NGJ19,2018-12-20 08:30,20,2.885,2.894,2.867,2.873,582
NGJ19,2018-12-20 09:00,20,2.874,2.875,2.863,2.871,650
NGJ19,2018-12-20 09:30,20,2.875,2.889,2.85,2.862,1167
NGJ19,2018-12-20 10:00,20,2.862,2.87,2.849,2.863,581
NGJ19,2018-12-20 10:30,20,2.863,2.873,2.854,2.864,533
NGJ19,2018-12-20 11:00,20,2.864,2.866,2.822,2.842,744
NGJ19,2018-12-20 11:30,20,2.839,2.857,2.838,2.857,217
NGJ19,2018-12-20 12:00,20,2.858,2.868,2.854,2.854,238
NGJ19,2018-12-20 12:30,20,2.853,2.859,2.839,2.84,816
NGJ19,2018-12-20 13:00,20,2.841,2.849,2.835,2.839,1541
NGJ19,2018-12-20 13:30,20,2.838,2.852,2.835,2.852,798
NGJ19,2018-12-20 14:00,20,2.852,2.864,2.849,2.858,243
NGJ19,2018-12-20 14:30,20,2.86,2.86,2.856,2.856,103
NGJ19,2018-12-20 15:00,20,2.858,2.858,2.843,2.845,199
NGJ19,2018-12-20 15:30,20,2.845,2.865,2.843,2.85,159
NGJ19,2018-12-20 19:00,21,2.864,2.87,2.862,2.87,12
NGJ19,2018-12-20 19:30,21,2.87,2.87,2.87,2.87,2
NGJ19,2018-12-20 20:00,21,2.879,2.879,2.876,2.877,5
NGJ19,2018-12-20 20:30,21,2.88,2.88,2.88,2.88,1
NGJ19,2018-12-20 21:00,21,2.883,2.883,2.883,2.883,1
NGJ19,2018-12-20 22:30,21,2.875,2.875,2.87,2.87,9
NGJ19,2018-12-20 23:00,21,2.869,2.869,2.869,2.869,1
NGJ19,2018-12-20 23:30,21,2.867,2.867,2.859,2.859,7
NGJ19,2018-12-21 00:00,21,2.857,2.864,2.857,2.864,2
NGJ19,2018-12-21 00:30,21,2.866,2.866,2.866,2.866,1
NGJ19,2018-12-21 01:00,21,2.866,2.866,2.866,2.866,5
NGJ19,2018-12-21 01:30,21,2.86,2.866,2.854,2.866,4
NGJ19,2018-12-21 02:00,21,2.854,2.854,2.854,2.854,1
NGJ19,2018-12-21 02:30,21,2.862,2.864,2.862,2.863,14
NGJ19,2018-12-21 03:00,21,2.852,2.852,2.852,2.852,1
NGJ19,2018-12-21 03:30,21,2.852,2.854,2.852,2.854,26
NGJ19,2018-12-21 04:00,21,2.86,2.863,2.86,2.861,17
NGJ19,2018-12-21 05:00,21,2.856,2.856,2.845,2.851,12
NGJ19,2018-12-21 05:30,21,2.85,2.86,2.846,2.851,8
NGJ19,2018-12-21 06:00,21,2.852,2.859,2.842,2.858,40
NGJ19,2018-12-21 06:30,21,2.858,2.866,2.857,2.863,66
NGJ19,2018-12-21 07:00,21,2.863,2.873,2.861,2.862,198
NGJ19,2018-12-21 07:30,21,2.862,2.875,2.859,2.87,222
NGJ19,2018-12-21 08:00,21,2.87,2.876,2.86,2.867,334
NGJ19,2018-12-21 08:30,21,2.869,2.878,2.842,2.848,707
NGJ19,2018-12-21 09:00,21,2.847,2.876,2.841,2.872,675
NGJ19,2018-12-21 09:30,21,2.872,2.886,2.868,2.885,228
NGJ19,2018-12-21 10:00,21,2.883,2.902,2.881,2.888,385
NGJ19,2018-12-21 10:30,21,2.886,2.9,2.885,2.887,433
NGJ19,2018-12-21 11:00,21,2.886,2.902,2.886,2.898,432
NGJ19,2018-12-21 11:30,21,2.899,2.9,2.889,2.895,210
NGJ19,2018-12-21 12:00,21,2.893,2.898,2.886,2.893,280
NGJ19,2018-12-21 12:30,21,2.894,2.9,2.891,2.893,302
NGJ19,2018-12-21 13:00,21,2.893,2.925,2.891,2.921,1228
NGJ19,2018-12-21 13:30,21,2.921,2.922,2.9,2.902,506
NGJ19,2018-12-21 14:00,21,2.902,2.912,2.896,2.902,237
NGJ19,2018-12-21 14:30,21,2.902,2.903,2.89,2.896,134
NGJ19,2018-12-21 15:00,21,2.9,2.9,2.895,2.896,68
NGJ19,2018-12-21 15:30,21,2.897,2.901,2.892,2.897,29
NGJ19,2018-12-23 17:00,24,2.92,2.939,2.92,2.923,54
NGJ19,2018-12-23 17:30,24,2.923,2.928,2.92,2.924,55
NGJ19,2018-12-23 18:00,24,2.923,2.938,2.92,2.926,11
NGJ19,2018-12-23 18:30,24,2.922,2.926,2.922,2.926,3
NGJ19,2018-12-23 19:00,24,2.926,2.929,2.92,2.928,9
NGJ19,2018-12-23 19:30,24,2.923,2.927,2.923,2.927,2
NGJ19,2018-12-23 20:00,24,2.928,2.928,2.922,2.922,4
NGJ19,2018-12-23 20:30,24,2.926,2.929,2.924,2.928,6
NGJ19,2018-12-23 21:00,24,2.93,2.93,2.927,2.93,4
NGJ19,2018-12-23 21:30,24,2.93,2.93,2.93,2.93,5
NGJ19,2018-12-23 22:00,24,2.933,2.936,2.933,2.936,5
NGJ19,2018-12-23 22:30,24,2.936,2.937,2.936,2.937,7
NGJ19,2018-12-23 23:00,24,2.93,2.933,2.92,2.931,14
NGJ19,2018-12-23 23:30,24,2.925,2.933,2.923,2.926,32
NGJ19,2018-12-24 00:00,24,2.923,2.927,2.917,2.922,20
NGJ19,2018-12-24 00:30,24,2.919,2.919,2.919,2.919,1
NGJ19,2018-12-24 01:00,24,2.915,2.932,2.915,2.931,14
NGJ19,2018-12-24 01:30,24,2.926,2.939,2.921,2.921,29
NGJ19,2018-12-24 02:00,24,2.919,2.925,2.905,2.925,29
NGJ19,2018-12-24 02:30,24,2.915,2.915,2.915,2.915,2
NGJ19,2018-12-24 03:00,24,2.911,2.911,2.911,2.911,3
NGJ19,2018-12-24 03:30,24,2.915,2.918,2.915,2.918,3
NGJ19,2018-12-24 04:30,24,2.917,2.917,2.911,2.911,2
NGJ19,2018-12-24 05:00,24,2.916,2.916,2.913,2.914,8
NGJ19,2018-12-24 05:30,24,2.912,2.922,2.91,2.918,25
NGJ19,2018-12-24 06:00,24,2.919,2.927,2.917,2.921,13
NGJ19,2018-12-24 06:30,24,2.913,2.913,2.902,2.907,70
NGJ19,2018-12-24 07:00,24,2.907,2.907,2.846,2.858,203
NGJ19,2018-12-24 07:30,24,2.863,2.874,2.863,2.873,113
NGJ19,2018-12-24 08:00,24,2.873,2.885,2.858,2.864,355
NGJ19,2018-12-24 08:30,24,2.867,2.868,2.859,2.864,173
NGJ19,2018-12-24 09:00,24,2.866,2.875,2.863,2.865,326
NGJ19,2018-12-24 09:30,24,2.866,2.869,2.861,2.863,49
NGJ19,2018-12-24 10:00,24,2.866,2.867,2.843,2.846,178
NGJ19,2018-12-24 10:30,24,2.845,2.861,2.84,2.84,274
NGJ19,2018-12-24 11:00,24,2.839,2.85,2.839,2.849,382
NGJ19,2018-12-24 11:30,24,2.849,2.859,2.847,2.855,422
NGJ19,2018-12-24 12:00,24,2.853,2.855,2.809,2.814,985
NGJ19,2018-12-24 12:30,24,2.811,2.822,2.802,2.822,563
NGJ19,2018-12-25 17:00,26,2.828,2.84,2.823,2.833,32
NGJ19,2018-12-25 17:30,26,2.836,2.848,2.835,2.846,38
NGJ19,2018-12-25 18:00,26,2.85,2.864,2.85,2.861,9
NGJ19,2018-12-25 18:30,26,2.859,2.861,2.845,2.861,16
NGJ19,2018-12-25 19:00,26,2.852,2.859,2.852,2.859,5
NGJ19,2018-12-25 19:30,26,2.854,2.854,2.85,2.85,5
NGJ19,2018-12-25 20:00,26,2.852,2.852,2.852,2.852,1
NGJ19,2018-12-25 21:30,26,2.85,2.85,2.85,2.85,5
NGJ19,2018-12-25 23:00,26,2.844,2.845,2.844,2.845,8
NGJ19,2018-12-25 23:30,26,2.85,2.869,2.85,2.869,31
NGJ19,2018-12-26 00:00,26,2.86,2.86,2.86,2.86,1
NGJ19,2018-12-26 00:30,26,2.859,2.861,2.856,2.861,17
NGJ19,2018-12-26 01:00,26,2.853,2.863,2.85,2.863,7
NGJ19,2018-12-26 01:30,26,2.852,2.852,2.842,2.844,14
NGJ19,2018-12-26 02:00,26,2.852,2.858,2.852,2.855,8
NGJ19,2018-12-26 02:30,26,2.851,2.851,2.837,2.843,32
NGJ19,2018-12-26 03:00,26,2.841,2.843,2.836,2.843,5
NGJ19,2018-12-26 03:30,26,2.836,2.836,2.817,2.831,50
NGJ19,2018-12-26 04:00,26,2.817,2.818,2.807,2.814,30
NGJ19,2018-12-26 04:30,26,2.807,2.819,2.804,2.812,39
NGJ19,2018-12-26 05:00,26,2.814,2.822,2.814,2.815,15
NGJ19,2018-12-26 05:30,26,2.813,2.813,2.782,2.792,270
NGJ19,2018-12-26 06:00,26,2.802,2.809,2.794,2.807,45
NGJ19,2018-12-26 06:30,26,2.804,2.809,2.789,2.806,49
NGJ19,2018-12-26 07:00,26,2.81,2.821,2.806,2.817,130
NGJ19,2018-12-26 07:30,26,2.816,2.816,2.8,2.813,223
NGJ19,2018-12-26 08:00,26,2.814,2.836,2.813,2.833,422
NGJ19,2018-12-26 08:30,26,2.835,2.843,2.821,2.823,730
NGJ19,2018-12-26 09:00,26,2.824,2.825,2.811,2.816,606
NGJ19,2018-12-26 09:30,26,2.82,2.836,2.816,2.836,469
NGJ19,2018-12-26 10:00,26,2.835,2.843,2.833,2.838,414
NGJ19,2018-12-26 10:30,26,2.84,2.842,2.832,2.835,396
NGJ19,2018-12-26 11:00,26,2.836,2.848,2.834,2.841,363
NGJ19,2018-12-26 11:30,26,2.847,2.851,2.835,2.836,396
NGJ19,2018-12-26 12:00,26,2.836,2.851,2.825,2.841,498
NGJ19,2018-12-26 12:30,26,2.841,2.847,2.836,2.841,306
NGJ19,2018-12-26 13:00,26,2.842,2.843,2.83,2.835,357
NGJ19,2018-12-26 13:30,26,2.838,2.845,2.828,2.833,465
NGJ19,2018-12-26 14:00,26,2.833,2.841,2.833,2.837,58
NGJ19,2018-12-26 14:30,26,2.838,2.844,2.834,2.838,117
NGJ19,2018-12-26 15:00,26,2.839,2.849,2.837,2.849,104
NGJ19,2018-12-26 15:30,26,2.846,2.851,2.846,2.851,16
NGJ19,2018-12-26 17:00,27,2.852,2.858,2.852,2.858,8
NGJ19,2018-12-26 17:30,27,2.85,2.85,2.844,2.844,2
NGJ19,2018-12-26 18:00,27,2.841,2.846,2.841,2.846,2
NGJ19,2018-12-26 18:30,27,2.842,2.842,2.842,2.842,4
NGJ19,2018-12-26 19:00,27,2.852,2.852,2.852,2.852,1
NGJ19,2018-12-26 21:00,27,2.844,2.844,2.838,2.838,4
NGJ19,2018-12-26 21:30,27,2.846,2.846,2.846,2.846,1
NGJ19,2018-12-26 22:30,27,2.852,2.864,2.852,2.864,4
NGJ19,2018-12-26 23:00,27,2.856,2.856,2.838,2.852,9
NGJ19,2018-12-26 23:30,27,2.844,2.844,2.837,2.84,29
NGJ19,2018-12-27 00:00,27,2.841,2.841,2.841,2.841,1
NGJ19,2018-12-27 00:30,27,2.842,2.86,2.842,2.851,19
NGJ19,2018-12-27 01:00,27,2.851,2.851,2.832,2.84,17
NGJ19,2018-12-27 01:30,27,2.846,2.856,2.84,2.844,16
NGJ19,2018-12-27 02:00,27,2.844,2.851,2.837,2.845,97
NGJ19,2018-12-27 02:30,27,2.845,2.85,2.84,2.84,27
NGJ19,2018-12-27 03:00,27,2.85,2.852,2.85,2.852,23
NGJ19,2018-12-27 03:30,27,2.852,2.854,2.852,2.854,3
NGJ19,2018-12-27 04:00,27,2.846,2.855,2.844,2.85,9
NGJ19,2018-12-27 04:30,27,2.85,2.854,2.848,2.854,7
NGJ19,2018-12-27 05:00,27,2.855,2.858,2.855,2.858,8
NGJ19,2018-12-27 05:30,27,2.858,2.877,2.858,2.876,111
NGJ19,2018-12-27 06:00,27,2.877,2.882,2.872,2.872,64
NGJ19,2018-12-27 06:30,27,2.875,2.875,2.864,2.865,70
NGJ19,2018-12-27 07:00,27,2.864,2.867,2.855,2.859,376
NGJ19,2018-12-27 07:30,27,2.859,2.874,2.857,2.869,317
NGJ19,2018-12-27 08:00,27,2.871,2.871,2.836,2.848,913
NGJ19,2018-12-27 08:30,27,2.848,2.851,2.831,2.846,736
NGJ19,2018-12-27 09:00,27,2.847,2.856,2.844,2.852,636
NGJ19,2018-12-27 09:30,27,2.853,2.856,2.846,2.848,725
NGJ19,2018-12-27 10:00,27,2.849,2.852,2.837,2.846,522
NGJ19,2018-12-27 10:30,27,2.847,2.848,2.834,2.846,687
NGJ19,2018-12-27 11:00,27,2.846,2.85,2.84,2.844,575
NGJ19,2018-12-27 11:30,27,2.844,2.848,2.841,2.848,240
NGJ19,2018-12-27 12:00,27,2.847,2.861,2.846,2.861,808
NGJ19,2018-12-27 12:30,27,2.862,2.874,2.858,2.874,1389
NGJ19,2018-12-27 13:00,27,2.874,2.889,2.873,2.886,3310
NGJ19,2018-12-27 13:30,27,2.885,2.89,2.879,2.88,648
NGJ19,2018-12-27 14:00,27,2.883,2.886,2.876,2.879,270
NGJ19,2018-12-27 14:30,27,2.879,2.884,2.877,2.884,248
NGJ19,2018-12-27 15:00,27,2.884,2.889,2.883,2.883,137
NGJ19,2018-12-27 15:30,27,2.883,2.885,2.881,2.884,123
NGJ19,2018-12-27 17:30,28,2.889,2.891,2.889,2.891,2
NGJ19,2018-12-27 18:00,28,2.888,2.889,2.884,2.889,6
NGJ19,2018-12-27 18:30,28,2.883,2.883,2.883,2.883,1
NGJ19,2018-12-27 19:00,28,2.878,2.882,2.878,2.882,16
NGJ19,2018-12-27 19:30,28,2.88,2.88,2.879,2.879,2
NGJ19,2018-12-27 20:00,28,2.885,2.888,2.885,2.888,5
NGJ19,2018-12-27 20:30,28,2.888,2.893,2.885,2.893,16
NGJ19,2018-12-27 21:00,28,2.892,2.892,2.89,2.89,3
NGJ19,2018-12-27 22:30,28,2.883,2.883,2.881,2.881,8
NGJ19,2018-12-27 23:00,28,2.881,2.881,2.873,2.878,31
NGJ19,2018-12-27 23:30,28,2.874,2.874,2.874,2.874,2
NGJ19,2018-12-28 00:30,28,2.872,2.876,2.872,2.876,2
NGJ19,2018-12-28 01:00,28,2.87,2.87,2.867,2.867,62
NGJ19,2018-12-28 01:30,28,2.875,2.879,2.867,2.877,32
NGJ19,2018-12-28 02:00,28,2.873,2.88,2.867,2.869,45
NGJ19,2018-12-28 02:30,28,2.869,2.869,2.862,2.862,17
NGJ19,2018-12-28 03:00,28,2.866,2.866,2.862,2.863,11
NGJ19,2018-12-28 03:30,28,2.872,2.872,2.872,2.872,1
NGJ19,2018-12-28 04:00,28,2.874,2.875,2.862,2.867,10
NGJ19,2018-12-28 04:30,28,2.875,2.875,2.86,2.865,22
NGJ19,2018-12-28 05:00,28,2.865,2.876,2.865,2.868,16
NGJ19,2018-12-28 05:30,28,2.868,2.873,2.865,2.865,80
NGJ19,2018-12-28 06:00,28,2.866,2.871,2.865,2.869,39
NGJ19,2018-12-28 06:30,28,2.865,2.874,2.864,2.873,180
NGJ19,2018-12-28 07:00,28,2.871,2.88,2.862,2.872,290
NGJ19,2018-12-28 07:30,28,2.872,2.872,2.852,2.862,545
NGJ19,2018-12-28 08:00,28,2.86,2.865,2.849,2.858,839
NGJ19,2018-12-28 08:30,28,2.859,2.868,2.857,2.867,995
NGJ19,2018-12-28 09:00,28,2.868,2.87,2.863,2.864,514
NGJ19,2018-12-28 09:30,28,2.87,2.87,2.859,2.861,726
NGJ19,2018-12-28 10:00,28,2.861,2.862,2.85,2.853,422
NGJ19,2018-12-28 10:30,28,2.853,2.853,2.838,2.838,675
NGJ19,2018-12-28 11:00,28,2.839,2.843,2.832,2.837,544
NGJ19,2018-12-28 11:30,28,2.837,2.841,2.833,2.834,360
NGJ19,2018-12-28 12:00,28,2.836,2.836,2.825,2.825,431
NGJ19,2018-12-28 12:30,28,2.825,2.826,2.812,2.816,844
NGJ19,2018-12-28 13:00,28,2.815,2.825,2.804,2.821,1751
NGJ19,2018-12-28 13:30,28,2.821,2.826,2.813,2.826,278
NGJ19,2018-12-28 14:00,28,2.826,2.83,2.82,2.824,152
NGJ19,2018-12-28 14:30,28,2.828,2.83,2.82,2.822,106
NGJ19,2018-12-28 15:00,28,2.822,2.827,2.818,2.827,58
NGJ19,2018-12-28 15:30,28,2.825,2.831,2.824,2.831,28
NGJ19,2018-12-30 17:00,31,2.757,2.8,2.757,2.784,483
NGJ19,2018-12-30 17:30,31,2.784,2.797,2.784,2.796,97
NGJ19,2018-12-30 18:00,31,2.79,2.794,2.79,2.79,51
NGJ19,2018-12-30 18:30,31,2.79,2.791,2.784,2.791,22
NGJ19,2018-12-30 19:00,31,2.794,2.796,2.793,2.794,60
NGJ19,2018-12-30 19:30,31,2.795,2.796,2.789,2.796,21
NGJ19,2018-12-30 20:00,31,2.796,2.799,2.796,2.799,139
NGJ19,2018-12-30 20:30,31,2.799,2.801,2.799,2.799,100
NGJ19,2018-12-30 21:00,31,2.801,2.801,2.8,2.801,11
NGJ19,2018-12-30 21:30,31,2.802,2.802,2.801,2.801,18
NGJ19,2018-12-30 22:00,31,2.799,2.799,2.798,2.798,2
NGJ19,2018-12-30 22:30,31,2.802,2.802,2.791,2.791,7
NGJ19,2018-12-30 23:00,31,2.799,2.803,2.797,2.803,125
NGJ19,2018-12-30 23:30,31,2.8,2.803,2.797,2.8,36
NGJ19,2018-12-31 00:00,31,2.801,2.803,2.801,2.803,10
NGJ19,2018-12-31 00:30,31,2.802,2.802,2.795,2.797,9
NGJ19,2018-12-31 01:30,31,2.787,2.791,2.785,2.786,42
NGJ19,2018-12-31 02:00,31,2.785,2.786,2.78,2.781,37
NGJ19,2018-12-31 02:30,31,2.785,2.785,2.785,2.785,3
NGJ19,2018-12-31 03:00,31,2.776,2.776,2.775,2.775,9
NGJ19,2018-12-31 03:30,31,2.775,2.775,2.773,2.775,67
NGJ19,2018-12-31 04:00,31,2.775,2.779,2.772,2.779,30
NGJ19,2018-12-31 04:30,31,2.781,2.781,2.772,2.775,11
NGJ19,2018-12-31 05:00,31,2.774,2.785,2.774,2.785,10
NGJ19,2018-12-31 05:30,31,2.777,2.777,2.771,2.776,27
NGJ19,2018-12-31 06:00,31,2.778,2.785,2.771,2.771,93
NGJ19,2018-12-31 06:30,31,2.773,2.78,2.771,2.78,95
NGJ19,2018-12-31 07:00,31,2.782,2.792,2.781,2.791,310
NGJ19,2018-12-31 07:30,31,2.79,2.794,2.786,2.794,467
NGJ19,2018-12-31 08:00,31,2.794,2.794,2.782,2.786,725
NGJ19,2018-12-31 08:30,31,2.787,2.788,2.762,2.762,718
NGJ19,2018-12-31 09:00,31,2.763,2.774,2.762,2.769,493
NGJ19,2018-12-31 09:30,31,2.769,2.769,2.76,2.761,160
NGJ19,2018-12-31 10:00,31,2.761,2.765,2.744,2.747,833
NGJ19,2018-12-31 10:30,31,2.747,2.749,2.735,2.744,594
NGJ19,2018-12-31 11:00,31,2.744,2.746,2.737,2.743,331
NGJ19,2018-12-31 11:30,31,2.744,2.747,2.736,2.737,315
NGJ19,2018-12-31 12:00,31,2.738,2.738,2.725,2.729,671
NGJ19,2018-12-31 12:30,31,2.728,2.731,2.705,2.707,942
NGJ19,2018-12-31 13:00,31,2.706,2.706,2.674,2.681,3035
NGJ19,2018-12-31 13:30,31,2.683,2.709,2.68,2.704,1237
NGJ19,2018-12-31 14:00,31,2.705,2.706,2.695,2.697,557
NGJ19,2018-12-31 14:30,31,2.697,2.703,2.697,2.702,100
NGJ19,2018-12-31 15:00,31,2.702,2.702,2.696,2.698,47
NGJ19,2018-12-31 15:30,31,2.697,2.702,2.697,2.702,59
NGJ19,2019-01-01 17:00,2,2.684,2.705,2.684,2.692,77
NGJ19,2019-01-01 17:30,2,2.692,2.709,2.69,2.702,74
NGJ19,2019-01-01 18:00,2,2.7,2.707,2.7,2.7,7
NGJ19,2019-01-01 18:30,2,2.705,2.711,2.705,2.708,8
NGJ19,2019-01-01 19:00,2,2.716,2.72,2.714,2.714,4
NGJ19,2019-01-01 19:30,2,2.708,2.715,2.708,2.715,5
NGJ19,2019-01-01 20:00,2,2.715,2.716,2.715,2.716,7
NGJ19,2019-01-01 20:30,2,2.717,2.722,2.717,2.722,6
NGJ19,2019-01-01 21:00,2,2.719,2.719,2.719,2.719,1
NGJ19,2019-01-01 22:00,2,2.717,2.723,2.716,2.716,18
NGJ19,2019-01-01 22:30,2,2.719,2.719,2.719,2.719,1
NGJ19,2019-01-01 23:00,2,2.722,2.722,2.722,2.722,4
NGJ19,2019-01-01 23:30,2,2.717,2.717,2.717,2.717,3
NGJ19,2019-01-02 00:00,2,2.718,2.724,2.718,2.724,10
NGJ19,2019-01-02 00:30,2,2.719,2.719,2.715,2.715,21
NGJ19,2019-01-02 01:00,2,2.714,2.715,2.704,2.704,10
NGJ19,2019-01-02 01:30,2,2.703,2.706,2.689,2.689,37
NGJ19,2019-01-02 02:00,2,2.699,2.722,2.699,2.709,27
NGJ19,2019-01-02 02:30,2,2.719,2.725,2.709,2.717,24
NGJ19,2019-01-02 03:00,2,2.712,2.712,2.712,2.712,1
NGJ19,2019-01-02 03:30,2,2.706,2.706,2.701,2.703,4
NGJ19,2019-01-02 04:00,2,2.713,2.713,2.71,2.71,15
NGJ19,2019-01-02 04:30,2,2.707,2.712,2.704,2.704,11
NGJ19,2019-01-02 05:00,2,2.707,2.707,2.692,2.695,36
NGJ19,2019-01-02 05:30,2,2.701,2.708,2.693,2.693,28
NGJ19,2019-01-02 06:00,2,2.695,2.711,2.693,2.706,44
NGJ19,2019-01-02 06:30,2,2.706,2.706,2.692,2.695,34
NGJ19,2019-01-02 07:00,2,2.693,2.708,2.693,2.703,235
NGJ19,2019-01-02 07:30,2,2.705,2.71,2.68,2.68,564
NGJ19,2019-01-02 08:00,2,2.686,2.69,2.67,2.684,710
NGJ19,2019-01-02 08:30,2,2.684,2.694,2.67,2.688,1407
NGJ19,2019-01-02 09:00,2,2.687,2.697,2.683,2.686,1567
NGJ19,2019-01-02 09:30,2,2.686,2.707,2.673,2.702,2306
NGJ19,2019-01-02 10:00,2,2.702,2.712,2.694,2.697,1351
NGJ19,2019-01-02 10:30,2,2.698,2.698,2.674,2.674,1279
NGJ19,2019-01-02 11:00,2,2.673,2.685,2.66,2.681,1681
NGJ19,2019-01-02 11:30,2,2.678,2.688,2.673,2.676,752
NGJ19,2019-01-02 12:00,2,2.675,2.678,2.663,2.673,783
NGJ19,2019-01-02 12:30,2,2.673,2.685,2.662,2.678,1494
NGJ19,2019-01-02 13:00,2,2.678,2.68,2.621,2.627,4030
NGJ19,2019-01-02 13:30,2,2.627,2.646,2.627,2.641,911
NGJ19,2019-01-02 14:00,2,2.642,2.643,2.637,2.642,317
NGJ19,2019-01-02 14:30,2,2.643,2.649,2.642,2.647,145
NGJ19,2019-01-02 15:00,2,2.647,2.652,2.645,2.651,74
NGJ19,2019-01-02 15:30,2,2.651,2.654,2.65,2.65,36
NGJ19,2019-01-02 17:00,3,2.648,2.648,2.648,2.648,1
NGJ19,2019-01-02 17:30,3,2.652,2.652,2.645,2.646,4
NGJ19,2019-01-02 18:00,3,2.649,2.653,2.648,2.653,12
NGJ19,2019-01-02 18:30,3,2.652,2.653,2.651,2.653,14
NGJ19,2019-01-02 19:00,3,2.652,2.655,2.65,2.655,37
NGJ19,2019-01-02 19:30,3,2.657,2.657,2.653,2.653,8
NGJ19,2019-01-02 20:00,3,2.655,2.655,2.653,2.653,2
NGJ19,2019-01-02 20:30,3,2.653,2.653,2.645,2.645,6
NGJ19,2019-01-02 21:00,3,2.632,2.637,2.625,2.637,13
NGJ19,2019-01-02 21:30,3,2.64,2.64,2.64,2.64,1
NGJ19,2019-01-02 22:00,3,2.648,2.648,2.648,2.648,1
NGJ19,2019-01-02 22:30,3,2.65,2.65,2.65,2.65,2
NGJ19,2019-01-02 23:00,3,2.645,2.645,2.636,2.636,14
NGJ19,2019-01-02 23:30,3,2.636,2.636,2.632,2.635,18
NGJ19,2019-01-03 00:00,3,2.635,2.641,2.635,2.641,9
NGJ19,2019-01-03 00:30,3,2.639,2.639,2.638,2.638,2
NGJ19,2019-01-03 01:30,3,2.644,2.649,2.638,2.643,17
NGJ19,2019-01-03 02:00,3,2.649,2.649,2.629,2.63,22
NGJ19,2019-01-03 02:30,3,2.642,2.642,2.642,2.642,4
NGJ19,2019-01-03 03:00,3,2.636,2.638,2.636,2.638,4
NGJ19,2019-01-03 03:30,3,2.638,2.64,2.638,2.64,14
NGJ19,2019-01-03 04:00,3,2.633,2.639,2.631,2.639,39
NGJ19,2019-01-03 04:30,3,2.637,2.643,2.632,2.642,96
NGJ19,2019-01-03 05:00,3,2.643,2.654,2.639,2.653,52
NGJ19,2019-01-03 05:30,3,2.65,2.682,2.65,2.667,244
NGJ19,2019-01-03 06:00,3,2.666,2.667,2.655,2.658,39
NGJ19,2019-01-03 06:30,3,2.656,2.658,2.636,2.645,83
NGJ19,2019-01-03 07:00,3,2.644,2.65,2.638,2.639,239
NGJ19,2019-01-03 07:30,3,2.64,2.641,2.612,2.617,610
NGJ19,2019-01-03 08:00,3,2.615,2.635,2.605,2.633,1184
NGJ19,2019-01-03 08:30,3,2.633,2.639,2.623,2.624,1026
NGJ19,2019-01-03 09:00,3,2.625,2.628,2.616,2.618,862
NGJ19,2019-01-03 09:30,3,2.619,2.621,2.606,2.609,629
NGJ19,2019-01-03 10:00,3,2.608,2.621,2.607,2.609,597
NGJ19,2019-01-03 10:30,3,2.609,2.622,2.601,2.618,838
NGJ19,2019-01-03 11:00,3,2.617,2.631,2.613,2.629,464
NGJ19,2019-01-03 11:30,3,2.63,2.637,2.623,2.626,341
NGJ19,2019-01-03 12:00,3,2.626,2.638,2.619,2.632,500
NGJ19,2019-01-03 12:30,3,2.631,2.631,2.622,2.627,277
NGJ19,2019-01-03 13:00,3,2.626,2.631,2.613,2.616,2423
NGJ19,2019-01-03 13:30,3,2.616,2.623,2.613,2.614,408
NGJ19,2019-01-03 14:00,3,2.615,2.621,2.615,2.617,271
NGJ19,2019-01-03 14:30,3,2.617,2.623,2.615,2.622,163
NGJ19,2019-01-03 15:00,3,2.623,2.623,2.618,2.62,119
NGJ19,2019-01-03 15:30,3,2.619,2.624,2.619,2.622,106
NGJ19,2019-01-03 17:00,4,2.617,2.62,2.617,2.62,2
NGJ19,2019-01-03 18:00,4,2.618,2.618,2.613,2.613,30
NGJ19,2019-01-03 18:30,4,2.611,2.611,2.611,2.611,10
NGJ19,2019-01-03 20:00,4,2.619,2.622,2.619,2.622,2
NGJ19,2019-01-03 21:00,4,2.622,2.622,2.622,2.622,1
NGJ19,2019-01-03 21:30,4,2.624,2.624,2.622,2.622,16
NGJ19,2019-01-03 22:00,4,2.619,2.619,2.618,2.619,13
NGJ19,2019-01-03 22:30,4,2.616,2.624,2.616,2.617,30
NGJ19,2019-01-03 23:00,4,2.624,2.624,2.607,2.614,14
NGJ19,2019-01-03 23:30,4,2.612,2.612,2.608,2.612,4
NGJ19,2019-01-04 00:30,4,2.615,2.618,2.615,2.618,2
NGJ19,2019-01-04 01:00,4,2.622,2.624,2.622,2.624,25
NGJ19,2019-01-04 01:30,4,2.624,2.626,2.618,2.623,137
NGJ19,2019-01-04 02:00,4,2.622,2.626,2.616,2.626,118
NGJ19,2019-01-04 02:30,4,2.626,2.644,2.624,2.632,169
NGJ19,2019-01-04 03:00,4,2.629,2.651,2.629,2.636,78
NGJ19,2019-01-04 03:30,4,2.64,2.64,2.636,2.639,17
NGJ19,2019-01-04 04:00,4,2.639,2.641,2.637,2.637,14
NGJ19,2019-01-04 04:30,4,2.64,2.646,2.64,2.646,8
NGJ19,2019-01-04 05:00,4,2.647,2.655,2.647,2.647,34
NGJ19,2019-01-04 05:30,4,2.645,2.65,2.631,2.643,102
NGJ19,2019-01-04 06:00,4,2.643,2.643,2.621,2.636,235
NGJ19,2019-01-04 06:30,4,2.635,2.645,2.635,2.645,70
NGJ19,2019-01-04 07:00,4,2.642,2.67,2.639,2.67,415
NGJ19,2019-01-04 07:30,4,2.667,2.671,2.656,2.67,531
NGJ19,2019-01-04 08:00,4,2.67,2.672,2.645,2.65,670
NGJ19,2019-01-04 08:30,4,2.652,2.658,2.646,2.649,545
NGJ19,2019-01-04 09:00,4,2.651,2.662,2.644,2.662,512
NGJ19,2019-01-04 09:30,4,2.647,2.65,2.625,2.646,1635
NGJ19,2019-01-04 10:00,4,2.648,2.663,2.645,2.65,765
NGJ19,2019-01-04 10:30,4,2.649,2.66,2.649,2.656,777
NGJ19,2019-01-04 11:00,4,2.657,2.665,2.647,2.663,886
NGJ19,2019-01-04 11:30,4,2.663,2.683,2.662,2.677,893
NGJ19,2019-01-04 12:00,4,2.676,2.692,2.666,2.684,761
NGJ19,2019-01-04 12:30,4,2.685,2.685,2.675,2.678,859
NGJ19,2019-01-04 13:00,4,2.679,2.691,2.671,2.687,1908
NGJ19,2019-01-04 13:30,4,2.687,2.69,2.674,2.684,500
NGJ19,2019-01-04 14:00,4,2.683,2.687,2.683,2.686,92
NGJ19,2019-01-04 14:30,4,2.686,2.687,2.683,2.687,488
NGJ19,2019-01-04 15:00,4,2.687,2.689,2.687,2.688,113
NGJ19,2019-01-04 15:30,4,2.688,2.69,2.683,2.683,107
NGJ19,2019-01-06 17:00,7,2.665,2.665,2.641,2.653,48
NGJ19,2019-01-06 17:30,7,2.654,2.654,2.651,2.651,3
NGJ19,2019-01-06 18:00,7,2.653,2.657,2.65,2.65,134
NGJ19,2019-01-06 19:00,7,2.65,2.65,2.648,2.648,2
NGJ19,2019-01-06 20:30,7,2.653,2.654,2.648,2.654,4
NGJ19,2019-01-06 21:00,7,2.656,2.657,2.656,2.656,39
NGJ19,2019-01-06 21:30,7,2.654,2.654,2.648,2.648,11
NGJ19,2019-01-06 22:00,7,2.655,2.655,2.655,2.655,6
NGJ19,2019-01-06 22:30,7,2.651,2.651,2.64,2.64,29
NGJ19,2019-01-06 23:00,7,2.656,2.664,2.656,2.663,32
NGJ19,2019-01-06 23:30,7,2.658,2.668,2.658,2.662,31
NGJ19,2019-01-07 00:30,7,2.669,2.669,2.663,2.663,6
NGJ19,2019-01-07 01:00,7,2.66,2.669,2.659,2.669,5
NGJ19,2019-01-07 01:30,7,2.667,2.667,2.65,2.658,16
NGJ19,2019-01-07 02:00,7,2.65,2.662,2.649,2.661,128
NGJ19,2019-01-07 02:30,7,2.661,2.666,2.661,2.666,39
NGJ19,2019-01-07 03:00,7,2.663,2.663,2.661,2.662,15
NGJ19,2019-01-07 03:30,7,2.663,2.672,2.663,2.672,5
NGJ19,2019-01-07 04:00,7,2.669,2.669,2.665,2.666,6
NGJ19,2019-01-07 04:30,7,2.665,2.665,2.661,2.665,33
NGJ19,2019-01-07 05:00,7,2.667,2.668,2.664,2.665,14
NGJ19,2019-01-07 05:30,7,2.666,2.674,2.666,2.673,8
NGJ19,2019-01-07 06:00,7,2.672,2.682,2.67,2.681,49
NGJ19,2019-01-07 06:30,7,2.68,2.682,2.669,2.672,39
NGJ19,2019-01-07 07:00,7,2.671,2.684,2.671,2.684,80
NGJ19,2019-01-07 07:30,7,2.682,2.683,2.675,2.678,121
NGJ19,2019-01-07 08:00,7,2.677,2.682,2.659,2.679,888
NGJ19,2019-01-07 08:30,7,2.679,2.681,2.671,2.673,646
NGJ19,2019-01-07 09:00,7,2.673,2.682,2.67,2.678,314
NGJ19,2019-01-07 09:30,7,2.678,2.692,2.676,2.691,612
NGJ19,2019-01-07 10:00,7,2.692,2.707,2.689,2.705,787
NGJ19,2019-01-07 10:30,7,2.705,2.708,2.679,2.687,638
NGJ19,2019-01-07 11:00,7,2.686,2.687,2.67,2.676,760
NGJ19,2019-01-07 11:30,7,2.678,2.682,2.675,2.675,292
NGJ19,2019-01-07 12:00,7,2.676,2.676,2.67,2.672,584
NGJ19,2019-01-07 12:30,7,2.672,2.685,2.672,2.68,594
NGJ19,2019-01-07 13:00,7,2.68,2.686,2.672,2.676,1234
NGJ19,2019-01-07 13:30,7,2.677,2.681,2.674,2.674,406
NGJ19,2019-01-07 14:00,7,2.675,2.682,2.672,2.68,203
NGJ19,2019-01-07 14:30,7,2.68,2.68,2.674,2.675,220
NGJ19,2019-01-07 15:00,7,2.675,2.678,2.675,2.677,136
NGJ19,2019-01-07 15:30,7,2.679,2.684,2.679,2.684,105
NGJ19,2019-01-07 17:00,8,2.685,2.686,2.685,2.686,2
NGJ19,2019-01-07 17:30,8,2.686,2.686,2.685,2.685,4
NGJ19,2019-01-07 18:00,8,2.687,2.695,2.687,2.695,4
NGJ19,2019-01-07 18:30,8,2.693,2.693,2.693,2.693,1
NGJ19,2019-01-07 22:30,8,2.694,2.696,2.691,2.696,14
NGJ19,2019-01-07 23:00,8,2.696,2.708,2.695,2.707,106
NGJ19,2019-01-07 23:30,8,2.708,2.708,2.707,2.707,2
NGJ19,2019-01-08 00:30,8,2.704,2.707,2.699,2.707,16
NGJ19,2019-01-08 01:00,8,2.704,2.724,2.704,2.724,18
NGJ19,2019-01-08 01:30,8,2.719,2.721,2.711,2.716,52
NGJ19,2019-01-08 02:00,8,2.709,2.721,2.709,2.72,30
NGJ19,2019-01-08 02:30,8,2.72,2.721,2.72,2.721,34
NGJ19,2019-01-08 03:00,8,2.717,2.718,2.716,2.718,4
NGJ19,2019-01-08 03:30,8,2.715,2.715,2.713,2.713,3
NGJ19,2019-01-08 04:30,8,2.713,2.713,2.709,2.709,40
NGJ19,2019-01-08 05:00,8,2.708,2.716,2.708,2.715,15
NGJ19,2019-01-08 05:30,8,2.713,2.717,2.713,2.716,5
NGJ19,2019-01-08 06:00,8,2.707,2.71,2.701,2.708,59
NGJ19,2019-01-08 06:30,8,2.707,2.713,2.702,2.713,96
NGJ19,2019-01-08 07:00,8,2.712,2.717,2.71,2.715,113
NGJ19,2019-01-08 07:30,8,2.712,2.719,2.708,2.715,331
NGJ19,2019-01-08 08:00,8,2.714,2.739,2.712,2.736,807
NGJ19,2019-01-08 08:30,8,2.737,2.746,2.73,2.739,750
NGJ19,2019-01-08 09:00,8,2.739,2.739,2.731,2.739,660
NGJ19,2019-01-08 09:30,8,2.739,2.743,2.736,2.74,628
NGJ19,2019-01-08 10:00,8,2.739,2.741,2.725,2.73,615
NGJ19,2019-01-08 10:30,8,2.73,2.73,2.711,2.723,779
NGJ19,2019-01-08 11:00,8,2.723,2.74,2.723,2.737,996
NGJ19,2019-01-08 11:30,8,2.737,2.738,2.73,2.737,165
NGJ19,2019-01-08 12:00,8,2.736,2.74,2.734,2.737,273
NGJ19,2019-01-08 12:30,8,2.735,2.736,2.709,2.712,692
NGJ19,2019-01-08 13:00,8,2.71,2.716,2.692,2.694,2046
NGJ19,2019-01-08 13:30,8,2.694,2.705,2.694,2.704,551
NGJ19,2019-01-08 14:00,8,2.704,2.71,2.701,2.701,288
NGJ19,2019-01-08 14:30,8,2.701,2.705,2.701,2.704,123
NGJ19,2019-01-08 15:00,8,2.704,2.713,2.704,2.713,204
NGJ19,2019-01-08 15:30,8,2.713,2.719,2.709,2.716,203
NGJ19,2019-01-08 17:00,9,2.719,2.719,2.712,2.712,7
NGJ19,2019-01-08 17:30,9,2.709,2.713,2.706,2.713,10
NGJ19,2019-01-08 18:00,9,2.717,2.721,2.715,2.717,8
NGJ19,2019-01-08 18:30,9,2.711,2.713,2.711,2.713,3
NGJ19,2019-01-08 19:00,9,2.719,2.719,2.715,2.719,7
NGJ19,2019-01-08 19:30,9,2.72,2.72,2.72,2.72,1
NGJ19,2019-01-08 20:00,9,2.724,2.724,2.72,2.72,22
NGJ19,2019-01-08 20:30,9,2.717,2.724,2.717,2.723,8
NGJ19,2019-01-08 21:00,9,2.721,2.724,2.721,2.723,9
NGJ19,2019-01-08 21:30,9,2.724,2.724,2.724,2.724,15
NGJ19,2019-01-08 22:00,9,2.722,2.726,2.722,2.726,27
NGJ19,2019-01-08 22:30,9,2.727,2.729,2.727,2.729,9
NGJ19,2019-01-08 23:00,9,2.723,2.723,2.708,2.713,23
NGJ19,2019-01-08 23:30,9,2.713,2.72,2.713,2.72,9
NGJ19,2019-01-09 01:00,9,2.715,2.725,2.715,2.724,17
NGJ19,2019-01-09 01:30,9,2.725,2.729,2.716,2.716,10
NGJ19,2019-01-09 02:00,9,2.726,2.727,2.725,2.727,5
NGJ19,2019-01-09 02:30,9,2.729,2.731,2.729,2.731,2
NGJ19,2019-01-09 03:00,9,2.729,2.731,2.729,2.731,5
NGJ19,2019-01-09 03:30,9,2.721,2.721,2.716,2.716,2
NGJ19,2019-01-09 04:00,9,2.72,2.72,2.72,2.72,1
NGJ19,2019-01-09 04:30,9,2.72,2.72,2.714,2.719,5
NGJ19,2019-01-09 05:00,9,2.727,2.727,2.726,2.726,3
NGJ19,2019-01-09 05:30,9,2.729,2.731,2.729,2.73,6
NGJ19,2019-01-09 06:00,9,2.725,2.733,2.723,2.731,56
NGJ19,2019-01-09 06:30,9,2.727,2.728,2.718,2.722,161
NGJ19,2019-01-09 07:00,9,2.722,2.722,2.691,2.718,246
NGJ19,2019-01-09 07:30,9,2.72,2.731,2.702,2.727,505
NGJ19,2019-01-09 08:00,9,2.721,2.725,2.707,2.718,486
NGJ19,2019-01-09 08:30,9,2.719,2.719,2.706,2.716,503
NGJ19,2019-01-09 09:00,9,2.715,2.721,2.711,2.714,447
NGJ19,2019-01-09 09:30,9,2.713,2.717,2.708,2.715,539
NGJ19,2019-01-09 10:00,9,2.715,2.724,2.715,2.719,906
NGJ19,2019-01-09 10:30,9,2.72,2.727,2.717,2.72,713
NGJ19,2019-01-09 11:00,9,2.719,2.728,2.715,2.719,1089
NGJ19,2019-01-09 11:30,9,2.719,2.73,2.717,2.72,554
NGJ19,2019-01-09 12:00,9,2.719,2.725,2.715,2.724,370
NGJ19,2019-01-09 12:30,9,2.725,2.725,2.704,2.704,678
NGJ19,2019-01-09 13:00,9,2.705,2.711,2.694,2.708,1564
NGJ19,2019-01-09 13:30,9,2.709,2.717,2.705,2.713,794
NGJ19,2019-01-09 14:00,9,2.712,2.723,2.711,2.723,409
NGJ19,2019-01-09 14:30,9,2.722,2.724,2.719,2.72,202
NGJ19,2019-01-09 15:00,9,2.721,2.722,2.72,2.721,44
NGJ19,2019-01-09 15:30,9,2.722,2.723,2.718,2.72,76
NGJ19,2019-01-09 17:00,10,2.71,2.715,2.71,2.713,17
NGJ19,2019-01-09 17:30,10,2.713,2.713,2.713,2.713,8
NGJ19,2019-01-09 19:30,10,2.712,2.712,2.71,2.71,6
NGJ19,2019-01-09 20:30,10,2.71,2.71,2.71,2.71,2
NGJ19,2019-01-09 22:00,10,2.717,2.721,2.714,2.716,19
NGJ19,2019-01-09 22:30,10,2.715,2.715,2.715,2.715,9
NGJ19,2019-01-09 23:00,10,2.709,2.709,2.706,2.706,7
NGJ19,2019-01-09 23:30,10,2.706,2.706,2.704,2.704,7
NGJ19,2019-01-10 00:00,10,2.704,2.704,2.704,2.704,1
NGJ19,2019-01-10 00:30,10,2.705,2.705,2.699,2.7,12
NGJ19,2019-01-10 01:00,10,2.706,2.71,2.705,2.706,5
NGJ19,2019-01-10 01:30,10,2.71,2.72,2.71,2.711,20
NGJ19,2019-01-10 02:00,10,2.711,2.721,2.711,2.72,48
NGJ19,2019-01-10 02:30,10,2.721,2.722,2.72,2.72,23
NGJ19,2019-01-10 03:00,10,2.722,2.723,2.722,2.723,6
NGJ19,2019-01-10 03:30,10,2.724,2.724,2.723,2.723,5
NGJ19,2019-01-10 04:00,10,2.72,2.72,2.72,2.72,15
NGJ19,2019-01-10 04:30,10,2.72,2.722,2.72,2.72,41
NGJ19,2019-01-10 05:00,10,2.722,2.735,2.721,2.728,47
NGJ19,2019-01-10 05:30,10,2.728,2.735,2.727,2.733,17
NGJ19,2019-01-10 06:00,10,2.734,2.736,2.73,2.735,46
NGJ19,2019-01-10 06:30,10,2.732,2.736,2.732,2.732,85
NGJ19,2019-01-10 07:00,10,2.734,2.752,2.734,2.745,352
NGJ19,2019-01-10 07:30,10,2.746,2.762,2.741,2.758,281
NGJ19,2019-01-10 08:00,10,2.756,2.761,2.736,2.742,772
NGJ19,2019-01-10 08:30,10,2.74,2.743,2.729,2.736,747
NGJ19,2019-01-10 09:00,10,2.736,2.75,2.736,2.748,875
NGJ19,2019-01-10 09:30,10,2.747,2.762,2.719,2.721,1894
NGJ19,2019-01-10 10:00,10,2.722,2.741,2.714,2.736,1306
NGJ19,2019-01-10 10:30,10,2.736,2.743,2.72,2.733,559
NGJ19,2019-01-10 11:00,10,2.735,2.746,2.728,2.734,542
NGJ19,2019-01-10 11:30,10,2.735,2.74,2.726,2.73,247
NGJ19,2019-01-10 12:00,10,2.73,2.738,2.725,2.731,362
NGJ19,2019-01-10 12:30,10,2.731,2.734,2.725,2.73,307
NGJ19,2019-01-10 13:00,10,2.73,2.734,2.702,2.704,2379
NGJ19,2019-01-10 13:30,10,2.705,2.714,2.703,2.713,671
NGJ19,2019-01-10 14:00,10,2.714,2.717,2.709,2.715,243
NGJ19,2019-01-10 14:30,10,2.716,2.718,2.714,2.717,198
NGJ19,2019-01-10 15:00,10,2.717,2.718,2.711,2.712,135
NGJ19,2019-01-10 15:30,10,2.712,2.712,2.705,2.705,166
NGJ19,2019-01-10 17:00,11,2.721,2.728,2.718,2.725,68
NGJ19,2019-01-10 17:30,11,2.725,2.725,2.724,2.724,2
NGJ19,2019-01-10 18:00,11,2.722,2.722,2.72,2.72,2
NGJ19,2019-01-10 18:30,11,2.723,2.724,2.723,2.724,2
NGJ19,2019-01-10 19:00,11,2.73,2.733,2.727,2.732,45
NGJ19,2019-01-10 19:30,11,2.731,2.731,2.73,2.73,23
NGJ19,2019-01-10 20:00,11,2.729,2.729,2.729,2.729,13
NGJ19,2019-01-10 20:30,11,2.733,2.733,2.733,2.733,1
NGJ19,2019-01-10 21:30,11,2.73,2.73,2.729,2.729,2
NGJ19,2019-01-10 22:00,11,2.729,2.732,2.729,2.732,4
NGJ19,2019-01-10 22:30,11,2.735,2.735,2.729,2.729,11
NGJ19,2019-01-10 23:00,11,2.732,2.737,2.731,2.731,106
NGJ19,2019-01-10 23:30,11,2.73,2.737,2.728,2.732,54
NGJ19,2019-01-11 00:00,11,2.734,2.734,2.731,2.731,2
NGJ19,2019-01-11 00:30,11,2.726,2.726,2.724,2.724,19
NGJ19,2019-01-11 01:00,11,2.724,2.724,2.723,2.723,2
NGJ19,2019-01-11 01:30,11,2.734,2.739,2.723,2.728,13
NGJ19,2019-01-11 02:00,11,2.725,2.725,2.725,2.725,2
NGJ19,2019-01-11 02:30,11,2.733,2.733,2.721,2.721,8
NGJ19,2019-01-11 04:00,11,2.729,2.729,2.729,2.729,2
NGJ19,2019-01-11 04:30,11,2.733,2.735,2.733,2.735,2
NGJ19,2019-01-11 05:00,11,2.74,2.749,2.74,2.747,34
NGJ19,2019-01-11 05:30,11,2.745,2.745,2.738,2.738,17
NGJ19,2019-01-11 06:00,11,2.74,2.741,2.739,2.74,21
NGJ19,2019-01-11 06:30,11,2.737,2.745,2.737,2.743,178
NGJ19,2019-01-11 07:00,11,2.743,2.75,2.742,2.743,376
NGJ19,2019-01-11 07:30,11,2.743,2.746,2.732,2.732,348
NGJ19,2019-01-11 08:00,11,2.731,2.75,2.73,2.748,770
NGJ19,2019-01-11 08:30,11,2.748,2.751,2.74,2.742,382
NGJ19,2019-01-11 09:00,11,2.742,2.748,2.741,2.746,470
NGJ19,2019-01-11 09:30,11,2.747,2.755,2.745,2.754,581
NGJ19,2019-01-11 10:00,11,2.753,2.756,2.746,2.754,1050
NGJ19,2019-01-11 10:30,11,2.754,2.76,2.749,2.752,841
NGJ19,2019-01-11 11:00,11,2.751,2.767,2.751,2.757,1059
NGJ19,2019-01-11 11:30,11,2.76,2.77,2.76,2.765,434
NGJ19,2019-01-11 12:00,11,2.764,2.766,2.755,2.763,934
NGJ19,2019-01-11 12:30,11,2.762,2.784,2.76,2.78,563
NGJ19,2019-01-11 13:00,11,2.779,2.781,2.763,2.766,2469
NGJ19,2019-01-11 13:30,11,2.766,2.791,2.766,2.79,1080
NGJ19,2019-01-11 14:00,11,2.791,2.802,2.79,2.799,638
NGJ19,2019-01-11 14:30,11,2.8,2.804,2.787,2.789,509
NGJ19,2019-01-11 15:00,11,2.79,2.802,2.787,2.801,268
NGJ19,2019-01-11 15:30,11,2.801,2.805,2.794,2.805,36
NGJ19,2019-01-13 17:00,14,2.851,2.868,2.835,2.858,427
NGJ19,2019-01-13 17:30,14,2.858,2.865,2.858,2.865,54
NGJ19,2019-01-13 18:00,14,2.863,2.865,2.859,2.86,166
NGJ19,2019-01-13 18:30,14,2.86,2.86,2.854,2.854,126
NGJ19,2019-01-13 19:00,14,2.853,2.86,2.853,2.86,88
NGJ19,2019-01-13 19:30,14,2.857,2.862,2.857,2.86,17
NGJ19,2019-01-13 20:00,14,2.86,2.86,2.858,2.858,58
NGJ19,2019-01-13 20:30,14,2.86,2.86,2.854,2.86,83
NGJ19,2019-01-13 21:00,14,2.861,2.863,2.86,2.863,8
NGJ19,2019-01-13 21:30,14,2.86,2.863,2.86,2.863,17
NGJ19,2019-01-13 22:00,14,2.863,2.867,2.863,2.863,45
NGJ19,2019-01-13 22:30,14,2.863,2.864,2.86,2.861,54
NGJ19,2019-01-13 23:00,14,2.86,2.868,2.86,2.868,30
NGJ19,2019-01-13 23:30,14,2.862,2.867,2.859,2.859,26
NGJ19,2019-01-14 00:00,14,2.859,2.861,2.859,2.861,17
NGJ19,2019-01-14 00:30,14,2.861,2.863,2.859,2.863,7
NGJ19,2019-01-14 01:00,14,2.859,2.861,2.859,2.859,7
NGJ19,2019-01-14 01:30,14,2.862,2.862,2.86,2.86,18
NGJ19,2019-01-14 02:00,14,2.867,2.867,2.859,2.859,6
NGJ19,2019-01-14 02:30,14,2.859,2.861,2.857,2.86,20
NGJ19,2019-01-14 03:00,14,2.864,2.864,2.861,2.861,11
NGJ19,2019-01-14 03:30,14,2.863,2.864,2.857,2.864,22
NGJ19,2019-01-14 04:00,14,2.857,2.857,2.857,2.857,1
NGJ19,2019-01-14 04:30,14,2.859,2.859,2.859,2.859,1
NGJ19,2019-01-14 05:00,14,2.861,2.865,2.861,2.862,42
NGJ19,2019-01-14 05:30,14,2.865,2.865,2.863,2.865,45
NGJ19,2019-01-14 06:00,14,2.865,2.883,2.865,2.883,134
NGJ19,2019-01-14 06:30,14,2.882,2.886,2.867,2.87,284
NGJ19,2019-01-14 07:00,14,2.867,2.875,2.864,2.866,368
NGJ19,2019-01-14 07:30,14,2.866,2.887,2.865,2.885,1267
NGJ19,2019-01-14 08:00,14,2.885,2.889,2.877,2.887,2464
NGJ19,2019-01-14 08:30,14,2.887,2.908,2.886,2.904,2290
NGJ19,2019-01-14 09:00,14,2.904,2.917,2.902,2.911,2358
NGJ19,2019-01-14 09:30,14,2.912,2.918,2.9,2.905,2282
NGJ19,2019-01-14 10:00,14,2.905,2.911,2.892,2.899,2809
NGJ19,2019-01-14 10:30,14,2.898,2.914,2.894,2.909,2119
NGJ19,2019-01-14 11:00,14,2.909,2.909,2.892,2.894,1479
NGJ19,2019-01-14 11:30,14,2.893,2.9,2.888,2.899,1693
NGJ19,2019-01-14 12:00,14,2.899,2.903,2.89,2.899,966
NGJ19,2019-01-14 12:30,14,2.898,2.922,2.894,2.913,2225
NGJ19,2019-01-14 13:00,14,2.913,2.915,2.894,2.903,5797
NGJ19,2019-01-14 13:30,14,2.903,2.909,2.891,2.905,1366
NGJ19,2019-01-14 14:00,14,2.903,2.903,2.885,2.889,1031
NGJ19,2019-01-14 14:30,14,2.889,2.897,2.887,2.897,553
NGJ19,2019-01-14 15:00,14,2.897,2.902,2.896,2.896,355
NGJ19,2019-01-14 15:30,14,2.896,2.9,2.886,2.889,137
NGJ19,2019-01-14 17:00,15,2.91,2.915,2.91,2.91,20
NGJ19,2019-01-14 17:30,15,2.91,2.915,2.91,2.915,31
NGJ19,2019-01-14 18:00,15,2.916,2.922,2.914,2.914,29
NGJ19,2019-01-14 18:30,15,2.914,2.922,2.914,2.922,18
NGJ19,2019-01-14 19:00,15,2.919,2.921,2.91,2.91,75
NGJ19,2019-01-14 19:30,15,2.911,2.911,2.908,2.908,25
NGJ19,2019-01-14 20:00,15,2.909,2.911,2.905,2.905,113
NGJ19,2019-01-14 20:30,15,2.909,2.911,2.909,2.911,10
NGJ19,2019-01-14 21:00,15,2.91,2.911,2.907,2.907,119
NGJ19,2019-01-14 21:30,15,2.909,2.91,2.909,2.91,7
NGJ19,2019-01-14 22:00,15,2.909,2.928,2.909,2.91,96
NGJ19,2019-01-14 22:30,15,2.911,2.918,2.906,2.916,85
NGJ19,2019-01-14 23:00,15,2.915,2.93,2.915,2.927,78
NGJ19,2019-01-14 23:30,15,2.929,2.929,2.922,2.927,10
NGJ19,2019-01-15 00:00,15,2.929,2.929,2.92,2.923,9
NGJ19,2019-01-15 00:30,15,2.924,2.927,2.924,2.927,6
NGJ19,2019-01-15 01:00,15,2.92,2.92,2.915,2.917,18
NGJ19,2019-01-15 01:30,15,2.915,2.932,2.892,2.905,218
NGJ19,2019-01-15 02:00,15,2.908,2.926,2.895,2.895,68
NGJ19,2019-01-15 02:30,15,2.897,2.905,2.882,2.887,73
NGJ19,2019-01-15 03:00,15,2.889,2.89,2.879,2.884,18
NGJ19,2019-01-15 03:30,15,2.889,2.892,2.882,2.892,9
NGJ19,2019-01-15 04:00,15,2.898,2.901,2.892,2.893,40
NGJ19,2019-01-15 04:30,15,2.893,2.893,2.891,2.893,66
NGJ19,2019-01-15 05:00,15,2.891,2.893,2.878,2.884,82
NGJ19,2019-01-15 05:30,15,2.884,2.884,2.859,2.867,164
NGJ19,2019-01-15 06:00,15,2.871,2.88,2.856,2.878,154
NGJ19,2019-01-15 06:30,15,2.875,2.878,2.862,2.863,303
NGJ19,2019-01-15 07:00,15,2.863,2.887,2.855,2.883,977
NGJ19,2019-01-15 07:30,15,2.881,2.899,2.872,2.898,932
NGJ19,2019-01-15 08:00,15,2.898,2.899,2.867,2.879,1861
NGJ19,2019-01-15 08:30,15,2.879,2.9,2.877,2.879,1285
NGJ19,2019-01-15 09:00,15,2.88,2.891,2.871,2.876,1156
NGJ19,2019-01-15 09:30,15,2.878,2.88,2.849,2.85,2022
NGJ19,2019-01-15 10:00,15,2.849,2.86,2.823,2.84,2453
NGJ19,2019-01-15 10:30,15,2.843,2.864,2.833,2.855,1405
NGJ19,2019-01-15 11:00,15,2.854,2.864,2.849,2.856,1106
NGJ19,2019-01-15 11:30,15,2.857,2.87,2.853,2.868,620
NGJ19,2019-01-15 12:00,15,2.869,2.869,2.845,2.849,1298
NGJ19,2019-01-15 12:30,15,2.85,2.854,2.84,2.848,735
NGJ19,2019-01-15 13:00,15,2.849,2.856,2.842,2.85,2833
NGJ19,2019-01-15 13:30,15,2.85,2.857,2.837,2.839,1115
NGJ19,2019-01-15 14:00,15,2.838,2.848,2.838,2.84,203
NGJ19,2019-01-15 14:30,15,2.842,2.842,2.834,2.837,185
NGJ19,2019-01-15 15:00,15,2.836,2.836,2.823,2.828,161
NGJ19,2019-01-15 15:30,15,2.828,2.836,2.827,2.829,117
NGJ19,2019-01-15 17:00,16,2.832,2.85,2.82,2.824,99
NGJ19,2019-01-15 17:30,16,2.823,2.823,2.82,2.823,9
NGJ19,2019-01-15 18:00,16,2.825,2.841,2.823,2.833,48
NGJ19,2019-01-15 18:30,16,2.83,2.841,2.829,2.829,14
NGJ19,2019-01-15 19:00,16,2.839,2.841,2.836,2.841,15
NGJ19,2019-01-15 19:30,16,2.84,2.84,2.838,2.84,7
NGJ19,2019-01-15 20:00,16,2.838,2.838,2.836,2.836,6
NGJ19,2019-01-15 20:30,16,2.833,2.833,2.821,2.822,10
NGJ19,2019-01-15 21:00,16,2.828,2.828,2.825,2.825,2
NGJ19,2019-01-15 21:30,16,2.823,2.824,2.821,2.821,9
NGJ19,2019-01-15 22:00,16,2.821,2.821,2.821,2.821,1
NGJ19,2019-01-15 22:30,16,2.828,2.829,2.808,2.81,49
NGJ19,2019-01-15 23:00,16,2.817,2.821,2.794,2.794,45
NGJ19,2019-01-15 23:30,16,2.8,2.813,2.799,2.809,54
NGJ19,2019-01-16 00:00,16,2.807,2.808,2.805,2.806,9
NGJ19,2019-01-16 00:30,16,2.806,2.808,2.806,2.808,7
NGJ19,2019-01-16 01:00,16,2.808,2.812,2.804,2.811,23
NGJ19,2019-01-16 01:30,16,2.815,2.836,2.815,2.821,35
NGJ19,2019-01-16 02:00,16,2.836,2.84,2.836,2.84,5
NGJ19,2019-01-16 02:30,16,2.837,2.839,2.837,2.839,3
NGJ19,2019-01-16 03:00,16,2.834,2.834,2.821,2.83,40
NGJ19,2019-01-16 03:30,16,2.827,2.861,2.827,2.859,153
NGJ19,2019-01-16 04:00,16,2.858,2.866,2.855,2.86,184
NGJ19,2019-01-16 04:30,16,2.86,2.86,2.845,2.85,92
NGJ19,2019-01-16 05:00,16,2.849,2.85,2.842,2.844,85
NGJ19,2019-01-16 05:30,16,2.844,2.854,2.836,2.847,71
NGJ19,2019-01-16 06:00,16,2.855,2.855,2.844,2.848,48
NGJ19,2019-01-16 06:30,16,2.855,2.861,2.845,2.858,94
NGJ19,2019-01-16 07:00,16,2.86,2.871,2.85,2.868,486
NGJ19,2019-01-16 07:30,16,2.869,2.893,2.869,2.89,1541
NGJ19,2019-01-16 08:00,16,2.89,2.905,2.882,2.885,2260
NGJ19,2019-01-16 08:30,16,2.887,2.893,2.882,2.887,1254
NGJ19,2019-01-16 09:00,16,2.888,2.893,2.874,2.892,883
NGJ19,2019-01-16 09:30,16,2.892,2.898,2.891,2.897,1035
NGJ19,2019-01-16 10:00,16,2.897,2.901,2.883,2.885,1267
NGJ19,2019-01-16 10:30,16,2.886,2.891,2.871,2.873,2053
NGJ19,2019-01-16 11:00,16,2.875,2.877,2.836,2.848,3578
NGJ19,2019-01-16 11:30,16,2.848,2.867,2.841,2.862,889
NGJ19,2019-01-16 12:00,16,2.862,2.864,2.838,2.852,845
NGJ19,2019-01-16 12:30,16,2.851,2.852,2.817,2.83,2013
NGJ19,2019-01-16 13:00,16,2.832,2.846,2.822,2.833,4024
NGJ19,2019-01-16 13:30,16,2.833,2.834,2.815,2.83,2161
NGJ19,2019-01-16 14:00,16,2.83,2.839,2.83,2.838,751
NGJ19,2019-01-16 14:30,16,2.838,2.845,2.836,2.844,277
NGJ19,2019-01-16 15:00,16,2.844,2.845,2.835,2.845,78
NGJ19,2019-01-16 15:30,16,2.845,2.851,2.843,2.849,70
NGJ19,2019-01-16 17:00,17,2.864,2.864,2.84,2.853,51
NGJ19,2019-01-16 17:30,17,2.852,2.857,2.852,2.855,20
NGJ19,2019-01-16 18:00,17,2.856,2.856,2.856,2.856,1
NGJ19,2019-01-16 18:30,17,2.85,2.85,2.85,2.85,1
NGJ19,2019-01-16 19:00,17,2.855,2.857,2.854,2.857,5
NGJ19,2019-01-16 19:30,17,2.85,2.851,2.849,2.849,3
NGJ19,2019-01-16 20:00,17,2.852,2.852,2.852,2.852,1
NGJ19,2019-01-16 21:00,17,2.85,2.85,2.85,2.85,2
NGJ19,2019-01-16 22:00,17,2.852,2.865,2.852,2.864,16
NGJ19,2019-01-16 22:30,17,2.853,2.867,2.853,2.86,101
NGJ19,2019-01-16 23:00,17,2.859,2.86,2.842,2.858,79
NGJ19,2019-01-17 00:00,17,2.846,2.846,2.845,2.845,3
NGJ19,2019-01-17 00:30,17,2.853,2.858,2.849,2.849,16
NGJ19,2019-01-17 01:00,17,2.852,2.852,2.852,2.852,2
NGJ19,2019-01-17 01:30,17,2.849,2.865,2.845,2.865,81
NGJ19,2019-01-17 02:00,17,2.866,2.875,2.86,2.875,63
NGJ19,2019-01-17 02:30,17,2.875,2.875,2.87,2.875,37
NGJ19,2019-01-17 03:00,17,2.873,2.873,2.873,2.873,1
NGJ19,2019-01-17 03:30,17,2.878,2.88,2.869,2.874,16
NGJ19,2019-01-17 04:00,17,2.87,2.878,2.865,2.866,39
NGJ19,2019-01-17 04:30,17,2.868,2.877,2.865,2.873,25
NGJ19,2019-01-17 05:00,17,2.882,2.882,2.875,2.881,60
NGJ19,2019-01-17 05:30,17,2.875,2.883,2.871,2.875,206
NGJ19,2019-01-17 06:00,17,2.875,2.882,2.872,2.875,250
NGJ19,2019-01-17 06:30,17,2.877,2.9,2.875,2.897,356
NGJ19,2019-01-17 07:00,17,2.899,2.904,2.882,2.889,411
NGJ19,2019-01-17 07:30,17,2.891,2.899,2.875,2.878,681
NGJ19,2019-01-17 08:00,17,2.879,2.883,2.868,2.88,1439
NGJ19,2019-01-17 08:30,17,2.879,2.883,2.87,2.876,466
NGJ19,2019-01-17 09:00,17,2.876,2.884,2.865,2.881,1076
NGJ19,2019-01-17 09:30,17,2.877,2.885,2.855,2.856,1287
NGJ19,2019-01-17 10:00,17,2.859,2.867,2.838,2.845,1619
NGJ19,2019-01-17 10:30,17,2.846,2.855,2.838,2.845,1410
NGJ19,2019-01-17 11:00,17,2.846,2.865,2.842,2.859,1313
NGJ19,2019-01-17 11:30,17,2.858,2.875,2.857,2.869,509
NGJ19,2019-01-17 12:00,17,2.87,2.873,2.858,2.864,692
NGJ19,2019-01-17 12:30,17,2.862,2.869,2.845,2.85,996
NGJ19,2019-01-17 13:00,17,2.85,2.854,2.834,2.854,2223
NGJ19,2019-01-17 13:30,17,2.854,2.854,2.836,2.848,1642
NGJ19,2019-01-17 14:00,17,2.849,2.851,2.844,2.844,223
NGJ19,2019-01-17 14:30,17,2.844,2.846,2.837,2.844,228
NGJ19,2019-01-17 15:00,17,2.843,2.845,2.838,2.841,188
NGJ19,2019-01-17 15:30,17,2.84,2.842,2.837,2.84,155
NGJ19,2019-01-17 17:00,18,2.849,2.849,2.846,2.848,10
NGJ19,2019-01-17 17:30,18,2.848,2.851,2.842,2.842,22
NGJ19,2019-01-17 18:00,18,2.847,2.847,2.844,2.844,10
NGJ19,2019-01-17 18:30,18,2.845,2.845,2.819,2.836,38
NGJ19,2019-01-17 19:00,18,2.842,2.842,2.837,2.838,7
NGJ19,2019-01-17 19:30,18,2.84,2.848,2.84,2.848,23
NGJ19,2019-01-17 20:00,18,2.846,2.846,2.842,2.842,2
NGJ19,2019-01-17 20:30,18,2.839,2.841,2.831,2.837,13
NGJ19,2019-01-17 21:00,18,2.84,2.846,2.84,2.846,12
NGJ19,2019-01-17 21:30,18,2.849,2.855,2.849,2.855,11
NGJ19,2019-01-17 22:00,18,2.848,2.848,2.848,2.848,1
NGJ19,2019-01-17 22:30,18,2.841,2.841,2.829,2.829,17
NGJ19,2019-01-17 23:00,18,2.831,2.839,2.814,2.824,31
NGJ19,2019-01-17 23:30,18,2.83,2.834,2.822,2.822,27
NGJ19,2019-01-18 00:00,18,2.83,2.83,2.83,2.83,1
NGJ19,2019-01-18 00:30,18,2.829,2.837,2.829,2.837,13
NGJ19,2019-01-18 01:00,18,2.835,2.84,2.829,2.832,74
NGJ19,2019-01-18 01:30,18,2.835,2.845,2.814,2.82,53
NGJ19,2019-01-18 02:00,18,2.824,2.828,2.815,2.815,33
NGJ19,2019-01-18 02:30,18,2.823,2.828,2.823,2.828,4
NGJ19,2019-01-18 03:00,18,2.828,2.831,2.825,2.827,18
NGJ19,2019-01-18 03:30,18,2.826,2.83,2.826,2.83,4
NGJ19,2019-01-18 04:00,18,2.825,2.827,2.821,2.827,14
NGJ19,2019-01-18 04:30,18,2.822,2.828,2.821,2.825,12
NGJ19,2019-01-18 05:00,18,2.825,2.827,2.812,2.826,88
NGJ19,2019-01-18 05:30,18,2.829,2.83,2.821,2.824,27
NGJ19,2019-01-18 06:00,18,2.826,2.835,2.823,2.834,220
NGJ19,2019-01-18 06:30,18,2.833,2.836,2.823,2.828,431
NGJ19,2019-01-18 07:00,18,2.827,2.829,2.816,2.822,485
NGJ19,2019-01-18 07:30,18,2.819,2.83,2.816,2.824,697
NGJ19,2019-01-18 08:00,18,2.824,2.826,2.811,2.819,1296
NGJ19,2019-01-18 08:30,18,2.821,2.828,2.819,2.825,807
NGJ19,2019-01-18 09:00,18,2.824,2.835,2.821,2.822,1111
NGJ19,2019-01-18 09:30,18,2.821,2.825,2.806,2.814,1595
NGJ19,2019-01-18 10:00,18,2.813,2.823,2.806,2.823,561
NGJ19,2019-01-18 10:30,18,2.823,2.833,2.818,2.833,1223
NGJ19,2019-01-18 11:00,18,2.833,2.846,2.832,2.837,1025
NGJ19,2019-01-18 11:30,18,2.838,2.855,2.836,2.854,514
NGJ19,2019-01-18 12:00,18,2.853,2.86,2.846,2.86,702
NGJ19,2019-01-18 12:30,18,2.86,2.874,2.856,2.865,1397
NGJ19,2019-01-18 13:00,18,2.868,2.887,2.865,2.884,3875
NGJ19,2019-01-18 13:30,18,2.883,2.885,2.865,2.868,1009
NGJ19,2019-01-18 14:00,18,2.867,2.877,2.865,2.868,510
NGJ19,2019-01-18 14:30,18,2.869,2.872,2.853,2.867,290
NGJ19,2019-01-18 15:00,18,2.868,2.877,2.868,2.873,166
NGJ19,2019-01-18 15:30,18,2.869,2.876,2.868,2.872,29
NGJ19,2019-01-20 17:00,22,2.851,2.862,2.845,2.856,153
NGJ19,2019-01-20 17:30,22,2.856,2.864,2.856,2.857,25
NGJ19,2019-01-20 18:00,22,2.859,2.862,2.855,2.856,36
NGJ19,2019-01-20 18:30,22,2.853,2.857,2.853,2.855,13
NGJ19,2019-01-20 19:00,22,2.85,2.856,2.83,2.852,104
NGJ19,2019-01-20 19:30,22,2.851,2.858,2.85,2.855,54
NGJ19,2019-01-20 20:00,22,2.855,2.859,2.851,2.852,26
NGJ19,2019-01-20 20:30,22,2.855,2.858,2.855,2.858,2
NGJ19,2019-01-20 21:00,22,2.859,2.86,2.859,2.86,6
NGJ19,2019-01-20 21:30,22,2.86,2.863,2.86,2.86,27
NGJ19,2019-01-20 22:00,22,2.861,2.866,2.861,2.866,36
NGJ19,2019-01-20 22:30,22,2.864,2.865,2.863,2.863,5
NGJ19,2019-01-20 23:00,22,2.864,2.864,2.85,2.857,10
NGJ19,2019-01-20 23:30,22,2.859,2.866,2.859,2.866,86
NGJ19,2019-01-21 00:00,22,2.866,2.866,2.866,2.866,5
NGJ19,2019-01-21 00:30,22,2.86,2.86,2.854,2.855,18
NGJ19,2019-01-21 01:00,22,2.862,2.864,2.862,2.864,6
NGJ19,2019-01-21 01:30,22,2.865,2.866,2.849,2.858,103
NGJ19,2019-01-21 02:00,22,2.856,2.856,2.856,2.856,1
NGJ19,2019-01-21 02:30,22,2.854,2.854,2.854,2.854,3
NGJ19,2019-01-21 04:00,22,2.852,2.852,2.845,2.848,16
NGJ19,2019-01-21 05:00,22,2.85,2.85,2.84,2.843,20
NGJ19,2019-01-21 05:30,22,2.843,2.845,2.836,2.84,23
NGJ19,2019-01-21 06:00,22,2.837,2.859,2.837,2.855,23
NGJ19,2019-01-21 06:30,22,2.854,2.856,2.85,2.854,15
NGJ19,2019-01-21 07:00,22,2.854,2.859,2.843,2.852,76
NGJ19,2019-01-21 07:30,22,2.852,2.858,2.852,2.852,38
NGJ19,2019-01-21 08:00,22,2.854,2.862,2.853,2.861,119
NGJ19,2019-01-21 08:30,22,2.862,2.875,2.862,2.871,208
NGJ19,2019-01-21 09:00,22,2.871,2.872,2.866,2.867,55
NGJ19,2019-01-21 09:30,22,2.869,2.873,2.865,2.866,52
NGJ19,2019-01-21 10:00,22,2.867,2.869,2.86,2.86,173
NGJ19,2019-01-21 10:30,22,2.859,2.866,2.857,2.857,102
NGJ19,2019-01-21 11:00,22,2.858,2.86,2.84,2.845,354
NGJ19,2019-01-21 11:30,22,2.845,2.848,2.829,2.832,448
NGJ19,2019-01-21 17:00,22,2.842,2.85,2.835,2.847,40
NGJ19,2019-01-21 17:30,22,2.848,2.848,2.845,2.848,8
NGJ19,2019-01-21 18:00,22,2.843,2.843,2.843,2.843,2
NGJ19,2019-01-21 19:00,22,2.846,2.846,2.846,2.846,1
NGJ19,2019-01-21 20:00,22,2.852,2.852,2.852,2.852,1
NGJ19,2019-01-21 20:30,22,2.855,2.859,2.85,2.85,30
NGJ19,2019-01-21 21:00,22,2.85,2.85,2.85,2.85,2
NGJ19,2019-01-21 22:30,22,2.861,2.862,2.861,2.862,5
NGJ19,2019-01-21 23:00,22,2.858,2.858,2.851,2.851,3
NGJ19,2019-01-21 23:30,22,2.851,2.851,2.849,2.851,4
NGJ19,2019-01-22 00:00,22,2.858,2.858,2.846,2.846,26
NGJ19,2019-01-22 00:30,22,2.846,2.85,2.846,2.847,11
NGJ19,2019-01-22 01:00,22,2.847,2.858,2.846,2.85,11
NGJ19,2019-01-22 01:30,22,2.846,2.846,2.833,2.834,21
NGJ19,2019-01-22 02:00,22,2.832,2.832,2.829,2.829,4
NGJ19,2019-01-22 03:00,22,2.833,2.846,2.833,2.846,31
NGJ19,2019-01-22 03:30,22,2.846,2.846,2.844,2.846,8
NGJ19,2019-01-22 04:00,22,2.847,2.848,2.836,2.836,23
NGJ19,2019-01-22 04:30,22,2.838,2.839,2.835,2.835,6
NGJ19,2019-01-22 05:00,22,2.84,2.845,2.84,2.845,13
NGJ19,2019-01-22 05:30,22,2.842,2.843,2.835,2.835,16
NGJ19,2019-01-22 06:00,22,2.835,2.846,2.835,2.845,96
NGJ19,2019-01-22 06:30,22,2.845,2.85,2.843,2.845,270
NGJ19,2019-01-22 07:00,22,2.844,2.85,2.819,2.821,678
NGJ19,2019-01-22 07:30,22,2.819,2.834,2.817,2.827,1109
NGJ19,2019-01-22 08:00,22,2.826,2.838,2.823,2.836,878
NGJ19,2019-01-22 08:30,22,2.835,2.842,2.831,2.833,1213
NGJ19,2019-01-22 09:00,22,2.833,2.84,2.829,2.832,985
NGJ19,2019-01-22 09:30,22,2.833,2.847,2.832,2.846,1150
NGJ19,2019-01-22 10:00,22,2.846,2.856,2.845,2.853,1211
NGJ19,2019-01-22 10:30,22,2.854,2.859,2.841,2.842,861
NGJ19,2019-01-22 11:00,22,2.843,2.849,2.839,2.844,1287
NGJ19,2019-01-22 11:30,22,2.843,2.844,2.826,2.826,1150
NGJ19,2019-01-22 12:00,22,2.825,2.832,2.822,2.828,622
NGJ19,2019-01-22 12:30,22,2.828,2.832,2.817,2.827,693
NGJ19,2019-01-22 13:00,22,2.829,2.83,2.81,2.822,2657
NGJ19,2019-01-22 13:30,22,2.821,2.828,2.812,2.812,1061
NGJ19,2019-01-22 14:00,22,2.812,2.827,2.812,2.827,443
NGJ19,2019-01-22 14:30,22,2.826,2.83,2.823,2.827,327
NGJ19,2019-01-22 15:00,22,2.828,2.833,2.825,2.832,220
NGJ19,2019-01-22 15:30,22,2.833,2.835,2.83,2.832,67
NGJ19,2019-01-22 17:00,23,2.827,2.843,2.817,2.835,38
NGJ19,2019-01-22 17:30,23,2.837,2.837,2.829,2.837,7
NGJ19,2019-01-22 18:00,23,2.84,2.841,2.837,2.837,10
NGJ19,2019-01-22 18:30,23,2.842,2.847,2.842,2.842,20
NGJ19,2019-01-22 19:00,23,2.843,2.847,2.839,2.843,37
NGJ19,2019-01-22 19:30,23,2.843,2.846,2.842,2.845,6
NGJ19,2019-01-22 20:00,23,2.844,2.846,2.844,2.846,2
NGJ19,2019-01-22 21:00,23,2.845,2.846,2.84,2.846,6
NGJ19,2019-01-22 21:30,23,2.844,2.844,2.844,2.844,2
NGJ19,2019-01-22 22:00,23,2.843,2.843,2.843,2.843,1
NGJ19,2019-01-22 22:30,23,2.847,2.849,2.846,2.849,7
NGJ19,2019-01-22 23:00,23,2.849,2.85,2.847,2.85,283
NGJ19,2019-01-22 23:30,23,2.85,2.85,2.845,2.845,9
NGJ19,2019-01-23 00:00,23,2.848,2.848,2.848,2.848,1
NGJ19,2019-01-23 00:30,23,2.847,2.848,2.844,2.848,5
NGJ19,2019-01-23 01:00,23,2.849,2.858,2.849,2.858,28
NGJ19,2019-01-23 01:30,23,2.848,2.862,2.848,2.86,176
NGJ19,2019-01-23 02:00,23,2.861,2.863,2.854,2.861,175
NGJ19,2019-01-23 02:30,23,2.859,2.865,2.855,2.864,66
NGJ19,2019-01-23 03:00,23,2.865,2.865,2.859,2.863,5
NGJ19,2019-01-23 03:30,23,2.862,2.862,2.86,2.86,2
NGJ19,2019-01-23 04:00,23,2.86,2.867,2.855,2.867,28
NGJ19,2019-01-23 04:30,23,2.867,2.867,2.85,2.859,50
NGJ19,2019-01-23 05:00,23,2.862,2.864,2.858,2.858,11
NGJ19,2019-01-23 05:30,23,2.857,2.858,2.85,2.852,37
NGJ19,2019-01-23 06:00,23,2.852,2.859,2.85,2.859,252
NGJ19,2019-01-23 06:30,23,2.858,2.862,2.855,2.857,169
NGJ19,2019-01-23 07:00,23,2.859,2.874,2.856,2.874,523
NGJ19,2019-01-23 07:30,23,2.873,2.879,2.859,2.865,792
NGJ19,2019-01-23 08:00,23,2.866,2.866,2.852,2.856,879
NGJ19,2019-01-23 08:30,23,2.856,2.863,2.845,2.858,1236
NGJ19,2019-01-23 09:00,23,2.857,2.864,2.853,2.862,416
NGJ19,2019-01-23 09:30,23,2.862,2.865,2.849,2.85,924
NGJ19,2019-01-23 10:00,23,2.851,2.859,2.844,2.846,981
NGJ19,2019-01-23 10:30,23,2.846,2.852,2.844,2.847,1032
NGJ19,2019-01-23 11:00,23,2.847,2.851,2.811,2.813,2382
NGJ19,2019-01-23 11:30,23,2.815,2.822,2.812,2.818,990
NGJ19,2019-01-23 12:00,23,2.818,2.818,2.77,2.777,2347
NGJ19,2019-01-23 12:30,23,2.776,2.795,2.776,2.787,1187
NGJ19,2019-01-23 13:00,23,2.788,2.794,2.782,2.789,1585
NGJ19,2019-01-23 13:30,23,2.79,2.807,2.783,2.806,1196
NGJ19,2019-01-23 14:00,23,2.806,2.807,2.792,2.793,475
NGJ19,2019-01-23 14:30,23,2.793,2.802,2.793,2.799,376
NGJ19,2019-01-23 15:00,23,2.799,2.8,2.797,2.799,157
NGJ19,2019-01-23 15:30,23,2.8,2.805,2.8,2.805,197
NGJ19,2019-01-23 17:00,24,2.804,2.804,2.795,2.797,17
NGJ19,2019-01-23 17:30,24,2.798,2.808,2.798,2.805,10
NGJ19,2019-01-23 18:00,24,2.81,2.81,2.81,2.81,1
NGJ19,2019-01-23 18:30,24,2.81,2.814,2.81,2.814,4
NGJ19,2019-01-23 19:00,24,2.812,2.815,2.809,2.812,20
NGJ19,2019-01-23 19:30,24,2.812,2.813,2.812,2.813,2
NGJ19,2019-01-23 20:00,24,2.81,2.811,2.81,2.811,2
NGJ19,2019-01-23 20:30,24,2.812,2.813,2.809,2.809,4
NGJ19,2019-01-23 21:00,24,2.813,2.813,2.799,2.799,10
NGJ19,2019-01-23 21:30,24,2.801,2.805,2.801,2.805,2
NGJ19,2019-01-23 22:00,24,2.802,2.803,2.802,2.803,3
NGJ19,2019-01-23 22:30,24,2.8,2.8,2.789,2.793,19
NGJ19,2019-01-23 23:00,24,2.802,2.802,2.802,2.802,1
NGJ19,2019-01-23 23:30,24,2.801,2.811,2.801,2.81,24
NGJ19,2019-01-24 00:00,24,2.795,2.797,2.792,2.797,14
NGJ19,2019-01-24 00:30,24,2.794,2.794,2.793,2.794,5
NGJ19,2019-01-24 01:00,24,2.8,2.801,2.796,2.801,13
NGJ19,2019-01-24 01:30,24,2.802,2.816,2.801,2.81,49
NGJ19,2019-01-24 02:00,24,2.81,2.824,2.81,2.818,99
NGJ19,2019-01-24 02:30,24,2.818,2.818,2.817,2.818,8
NGJ19,2019-01-24 03:00,24,2.813,2.813,2.807,2.807,10
NGJ19,2019-01-24 03:30,24,2.81,2.819,2.81,2.818,18
NGJ19,2019-01-24 04:00,24,2.812,2.815,2.812,2.815,4
NGJ19,2019-01-24 04:30,24,2.815,2.817,2.815,2.816,4
NGJ19,2019-01-24 05:00,24,2.817,2.826,2.817,2.824,48
NGJ19,2019-01-24 05:30,24,2.824,2.837,2.821,2.836,115
NGJ19,2019-01-24 06:00,24,2.836,2.845,2.835,2.841,192
NGJ19,2019-01-24 06:30,24,2.844,2.844,2.835,2.837,192
NGJ19,2019-01-24 07:00,24,2.84,2.847,2.825,2.828,683
NGJ19,2019-01-24 07:30,24,2.83,2.846,2.827,2.845,850
NGJ19,2019-01-24 08:00,24,2.844,2.844,2.825,2.834,574
NGJ19,2019-01-24 08:30,24,2.833,2.837,2.828,2.837,508
NGJ19,2019-01-24 09:00,24,2.838,2.841,2.834,2.836,451
NGJ19,2019-01-24 09:30,24,2.837,2.855,2.817,2.82,1033
NGJ19,2019-01-24 10:00,24,2.819,2.857,2.817,2.845,1437
NGJ19,2019-01-24 10:30,24,2.844,2.845,2.828,2.837,1203
NGJ19,2019-01-24 11:00,24,2.836,2.841,2.827,2.834,1129
NGJ19,2019-01-24 11:30,24,2.834,2.843,2.833,2.841,489
NGJ19,2019-01-24 12:00,24,2.841,2.843,2.832,2.837,397
NGJ19,2019-01-24 12:30,24,2.837,2.839,2.825,2.83,836
NGJ19,2019-01-24 13:00,24,2.828,2.846,2.826,2.84,2144
NGJ19,2019-01-24 13:30,24,2.84,2.852,2.828,2.84,1419
NGJ19,2019-01-24 14:00,24,2.841,2.848,2.84,2.846,555
NGJ19,2019-01-24 14:30,24,2.847,2.851,2.845,2.847,383
NGJ19,2019-01-24 15:00,24,2.847,2.849,2.845,2.846,101
NGJ19,2019-01-24 15:30,24,2.846,2.848,2.841,2.845,197
NGJ19,2019-01-24 17:00,25,2.86,2.86,2.85,2.851,46
NGJ19,2019-01-24 17:30,25,2.851,2.852,2.85,2.85,10
NGJ19,2019-01-24 18:00,25,2.849,2.863,2.849,2.857,30
NGJ19,2019-01-24 18:30,25,2.85,2.861,2.85,2.861,8
NGJ19,2019-01-24 19:00,25,2.861,2.862,2.854,2.855,10
NGJ19,2019-01-24 19:30,25,2.857,2.863,2.857,2.861,15
NGJ19,2019-01-24 20:00,25,2.863,2.863,2.857,2.857,8
NGJ19,2019-01-24 20:30,25,2.859,2.86,2.857,2.857,10
NGJ19,2019-01-24 21:00,25,2.859,2.864,2.859,2.861,14
NGJ19,2019-01-24 21:30,25,2.86,2.861,2.86,2.861,5
NGJ19,2019-01-24 22:30,25,2.865,2.866,2.86,2.86,9
NGJ19,2019-01-24 23:00,25,2.86,2.872,2.86,2.86,33
NGJ19,2019-01-24 23:30,25,2.87,2.87,2.866,2.866,3
NGJ19,2019-01-25 00:00,25,2.862,2.865,2.862,2.865,5
NGJ19,2019-01-25 00:30,25,2.863,2.863,2.86,2.862,7
NGJ19,2019-01-25 01:00,25,2.864,2.864,2.848,2.85,40
NGJ19,2019-01-25 01:30,25,2.85,2.857,2.843,2.852,93
NGJ19,2019-01-25 02:00,25,2.856,2.856,2.847,2.852,62
NGJ19,2019-01-25 02:30,25,2.849,2.853,2.849,2.85,20
NGJ19,2019-01-25 03:00,25,2.853,2.855,2.847,2.85,45
NGJ19,2019-01-25 03:30,25,2.849,2.854,2.846,2.853,26
NGJ19,2019-01-25 04:00,25,2.853,2.853,2.847,2.849,13
NGJ19,2019-01-25 04:30,25,2.845,2.845,2.838,2.843,49
NGJ19,2019-01-25 05:00,25,2.844,2.848,2.841,2.843,27
NGJ19,2019-01-25 05:30,25,2.843,2.845,2.836,2.839,96
NGJ19,2019-01-25 06:00,25,2.838,2.844,2.838,2.841,87
NGJ19,2019-01-25 06:30,25,2.841,2.842,2.835,2.838,142
NGJ19,2019-01-25 07:00,25,2.838,2.842,2.826,2.834,461
NGJ19,2019-01-25 07:30,25,2.834,2.836,2.806,2.817,1022
NGJ19,2019-01-25 08:00,25,2.819,2.825,2.817,2.82,485
NGJ19,2019-01-25 08:30,25,2.821,2.845,2.821,2.837,961
NGJ19,2019-01-25 09:00,25,2.837,2.843,2.832,2.841,756
NGJ19,2019-01-25 09:30,25,2.84,2.86,2.834,2.858,1324
NGJ19,2019-01-25 10:00,25,2.858,2.86,2.849,2.852,1348
NGJ19,2019-01-25 10:30,25,2.852,2.876,2.852,2.873,1609
NGJ19,2019-01-25 11:00,25,2.874,2.884,2.862,2.872,2242
NGJ19,2019-01-25 11:30,25,2.872,2.889,2.872,2.883,1484
NGJ19,2019-01-25 12:00,25,2.882,2.883,2.87,2.872,1354
NGJ19,2019-01-25 12:30,25,2.872,2.876,2.864,2.875,1038
NGJ19,2019-01-25 13:00,25,2.876,2.886,2.872,2.884,2622
NGJ19,2019-01-25 13:30,25,2.884,2.888,2.879,2.882,1456
NGJ19,2019-01-25 14:00,25,2.882,2.883,2.871,2.873,548
NGJ19,2019-01-25 14:30,25,2.873,2.875,2.871,2.871,118
NGJ19,2019-01-25 15:00,25,2.87,2.872,2.867,2.87,113
NGJ19,2019-01-25 15:30,25,2.87,2.871,2.864,2.868,49
NGJ19,2019-01-27 17:00,28,2.789,2.79,2.767,2.786,369
NGJ19,2019-01-27 17:30,28,2.787,2.79,2.782,2.785,111
NGJ19,2019-01-27 18:00,28,2.784,2.8,2.784,2.794,157
NGJ19,2019-01-27 18:30,28,2.796,2.798,2.794,2.798,35
NGJ19,2019-01-27 19:00,28,2.796,2.801,2.796,2.798,167
NGJ19,2019-01-27 19:30,28,2.798,2.803,2.798,2.803,17
NGJ19,2019-01-27 20:00,28,2.803,2.803,2.799,2.801,27
NGJ19,2019-01-27 20:30,28,2.8,2.804,2.8,2.803,16
NGJ19,2019-01-27 21:00,28,2.804,2.807,2.803,2.805,28
NGJ19,2019-01-27 21:30,28,2.805,2.808,2.805,2.805,33
NGJ19,2019-01-27 22:00,28,2.806,2.808,2.804,2.806,21
NGJ19,2019-01-27 22:30,28,2.808,2.808,2.804,2.805,13
NGJ19,2019-01-27 23:00,28,2.804,2.807,2.804,2.807,9
NGJ19,2019-01-27 23:30,28,2.805,2.81,2.805,2.807,32
NGJ19,2019-01-28 00:00,28,2.807,2.808,2.804,2.804,8
NGJ19,2019-01-28 00:30,28,2.804,2.805,2.804,2.805,6
NGJ19,2019-01-28 01:00,28,2.806,2.806,2.805,2.806,5
NGJ19,2019-01-28 01:30,28,2.803,2.803,2.786,2.788,73
NGJ19,2019-01-28 02:00,28,2.794,2.801,2.793,2.795,30
NGJ19,2019-01-28 02:30,28,2.795,2.803,2.795,2.797,15
NGJ19,2019-01-28 03:00,28,2.805,2.809,2.803,2.807,80
NGJ19,2019-01-28 03:30,28,2.808,2.811,2.803,2.807,26
NGJ19,2019-01-28 04:00,28,2.807,2.809,2.799,2.806,30
NGJ19,2019-01-28 04:30,28,2.804,2.805,2.801,2.805,7
NGJ19,2019-01-28 05:00,28,2.806,2.809,2.804,2.806,44
NGJ19,2019-01-28 05:30,28,2.807,2.807,2.8,2.801,82
NGJ19,2019-01-28 06:00,28,2.802,2.82,2.802,2.82,590
NGJ19,2019-01-28 06:30,28,2.821,2.833,2.813,2.814,428
NGJ19,2019-01-28 07:00,28,2.812,2.818,2.796,2.816,781
NGJ19,2019-01-28 07:30,28,2.815,2.817,2.798,2.8,616
NGJ19,2019-01-28 08:00,28,2.801,2.823,2.801,2.823,1124
NGJ19,2019-01-28 08:30,28,2.823,2.83,2.821,2.823,1299
NGJ19,2019-01-28 09:00,28,2.822,2.827,2.819,2.821,1311
NGJ19,2019-01-28 09:30,28,2.822,2.833,2.822,2.828,1401
NGJ19,2019-01-28 10:00,28,2.827,2.828,2.817,2.827,1066
NGJ19,2019-01-28 10:30,28,2.827,2.831,2.823,2.827,879
NGJ19,2019-01-28 11:00,28,2.827,2.84,2.821,2.824,1141
NGJ19,2019-01-28 11:30,28,2.826,2.828,2.819,2.821,1042
NGJ19,2019-01-28 12:00,28,2.821,2.826,2.819,2.823,676
NGJ19,2019-01-28 12:30,28,2.822,2.822,2.809,2.814,879
NGJ19,2019-01-28 13:00,28,2.813,2.818,2.796,2.801,2660
NGJ19,2019-01-28 13:30,28,2.8,2.819,2.8,2.818,1250
NGJ19,2019-01-28 14:00,28,2.817,2.819,2.804,2.807,477
NGJ19,2019-01-28 14:30,28,2.807,2.814,2.801,2.814,390
NGJ19,2019-01-28 15:00,28,2.813,2.817,2.81,2.816,187
NGJ19,2019-01-28 15:30,28,2.817,2.822,2.815,2.822,147
NGJ19,2019-01-28 17:00,29,2.814,2.829,2.814,2.826,41
NGJ19,2019-01-28 17:30,29,2.827,2.831,2.827,2.83,8
NGJ19,2019-01-28 18:00,29,2.831,2.838,2.829,2.835,31
NGJ19,2019-01-28 18:30,29,2.833,2.833,2.827,2.827,10
NGJ19,2019-01-28 19:00,29,2.822,2.827,2.822,2.827,4
NGJ19,2019-01-28 19:30,29,2.825,2.825,2.81,2.813,10
NGJ19,2019-01-28 20:00,29,2.816,2.83,2.816,2.829,12
NGJ19,2019-01-28 20:30,29,2.825,2.833,2.825,2.833,10
NGJ19,2019-01-28 21:00,29,2.832,2.832,2.832,2.832,10
NGJ19,2019-01-28 21:30,29,2.831,2.831,2.826,2.826,2
NGJ19,2019-01-28 22:30,29,2.826,2.826,2.82,2.821,6
NGJ19,2019-01-28 23:00,29,2.822,2.829,2.819,2.829,24
NGJ19,2019-01-28 23:30,29,2.83,2.83,2.83,2.83,2
NGJ19,2019-01-29 00:00,29,2.83,2.83,2.83,2.83,3
NGJ19,2019-01-29 01:00,29,2.825,2.825,2.813,2.813,8
NGJ19,2019-01-29 01:30,29,2.816,2.827,2.815,2.818,22
NGJ19,2019-01-29 02:00,29,2.819,2.822,2.818,2.822,12
NGJ19,2019-01-29 02:30,29,2.819,2.819,2.819,2.819,2
NGJ19,2019-01-29 03:00,29,2.82,2.825,2.82,2.825,9
NGJ19,2019-01-29 03:30,29,2.825,2.831,2.825,2.831,16
NGJ19,2019-01-29 04:00,29,2.83,2.83,2.828,2.828,2
NGJ19,2019-01-29 04:30,29,2.83,2.831,2.827,2.831,7
NGJ19,2019-01-29 05:00,29,2.83,2.831,2.826,2.827,12
NGJ19,2019-01-29 05:30,29,2.827,2.827,2.817,2.82,56
NGJ19,2019-01-29 06:00,29,2.817,2.828,2.817,2.823,57
NGJ19,2019-01-29 06:30,29,2.822,2.828,2.817,2.828,68
NGJ19,2019-01-29 07:00,29,2.829,2.835,2.817,2.819,330
NGJ19,2019-01-29 07:30,29,2.818,2.819,2.767,2.773,2956
NGJ19,2019-01-29 08:00,29,2.774,2.79,2.773,2.787,2352
NGJ19,2019-01-29 08:30,29,2.788,2.798,2.78,2.784,2263
NGJ19,2019-01-29 09:00,29,2.784,2.794,2.773,2.793,1846
NGJ19,2019-01-29 09:30,29,2.792,2.798,2.791,2.794,961
NGJ19,2019-01-29 10:00,29,2.793,2.816,2.791,2.812,2721
NGJ19,2019-01-29 10:30,29,2.811,2.811,2.793,2.799,1635
NGJ19,2019-01-29 11:00,29,2.799,2.814,2.799,2.814,1461
NGJ19,2019-01-29 11:30,29,2.814,2.828,2.813,2.814,1540
NGJ19,2019-01-29 12:00,29,2.813,2.835,2.813,2.823,1512
NGJ19,2019-01-29 12:30,29,2.823,2.846,2.821,2.846,3210
NGJ19,2019-01-29 13:00,29,2.846,2.854,2.812,2.848,8210
NGJ19,2019-01-29 13:30,29,2.848,2.85,2.842,2.843,1768
NGJ19,2019-01-29 14:00,29,2.843,2.844,2.84,2.841,461
NGJ19,2019-01-29 14:30,29,2.84,2.842,2.835,2.835,768
NGJ19,2019-01-29 15:00,29,2.835,2.844,2.835,2.84,275
NGJ19,2019-01-29 15:30,29,2.841,2.846,2.84,2.843,191
NGJ19,2019-01-29 17:00,30,2.842,2.844,2.842,2.844,10
NGJ19,2019-01-29 17:30,30,2.843,2.847,2.843,2.847,19
NGJ19,2019-01-29 18:00,30,2.845,2.845,2.844,2.844,12
NGJ19,2019-01-29 18:30,30,2.843,2.843,2.842,2.842,3
NGJ19,2019-01-29 19:00,30,2.843,2.843,2.836,2.839,11
NGJ19,2019-01-29 19:30,30,2.839,2.839,2.838,2.838,3
NGJ19,2019-01-29 20:30,30,2.839,2.839,2.839,2.839,6
NGJ19,2019-01-29 21:30,30,2.839,2.846,2.839,2.846,21
NGJ19,2019-01-29 22:00,30,2.845,2.848,2.843,2.845,56
NGJ19,2019-01-29 22:30,30,2.845,2.845,2.845,2.845,2
NGJ19,2019-01-29 23:00,30,2.845,2.845,2.824,2.827,45
NGJ19,2019-01-29 23:30,30,2.83,2.832,2.822,2.825,32
NGJ19,2019-01-30 00:00,30,2.824,2.83,2.824,2.825,13
NGJ19,2019-01-30 00:30,30,2.825,2.825,2.825,2.825,4
NGJ19,2019-01-30 01:30,30,2.828,2.828,2.808,2.818,131
NGJ19,2019-01-30 02:00,30,2.811,2.819,2.803,2.819,74
NGJ19,2019-01-30 02:30,30,2.819,2.823,2.817,2.822,25
NGJ19,2019-01-30 03:00,30,2.819,2.823,2.816,2.821,11
NGJ19,2019-01-30 03:30,30,2.82,2.821,2.813,2.813,29
NGJ19,2019-01-30 04:00,30,2.814,2.819,2.814,2.818,12
NGJ19,2019-01-30 04:30,30,2.821,2.821,2.813,2.817,19
NGJ19,2019-01-30 05:00,30,2.815,2.825,2.812,2.822,51
NGJ19,2019-01-30 05:30,30,2.823,2.823,2.817,2.818,24
NGJ19,2019-01-30 06:00,30,2.818,2.838,2.816,2.826,183
NGJ19,2019-01-30 06:30,30,2.826,2.826,2.816,2.818,87
NGJ19,2019-01-30 07:00,30,2.817,2.83,2.806,2.823,399
NGJ19,2019-01-30 07:30,30,2.822,2.836,2.81,2.811,959
NGJ19,2019-01-30 08:00,30,2.811,2.826,2.81,2.822,948
NGJ19,2019-01-30 08:30,30,2.823,2.828,2.81,2.814,1267
NGJ19,2019-01-30 09:00,30,2.814,2.821,2.809,2.813,587
NGJ19,2019-01-30 09:30,30,2.813,2.821,2.807,2.815,787
NGJ19,2019-01-30 10:00,30,2.815,2.824,2.812,2.817,998
NGJ19,2019-01-30 10:30,30,2.817,2.825,2.817,2.82,940
NGJ19,2019-01-30 11:00,30,2.82,2.838,2.819,2.83,2280
NGJ19,2019-01-30 11:30,30,2.83,2.831,2.82,2.82,608
NGJ19,2019-01-30 12:00,30,2.82,2.822,2.814,2.814,1069
NGJ19,2019-01-30 12:30,30,2.813,2.818,2.811,2.812,729
NGJ19,2019-01-30 13:00,30,2.812,2.818,2.803,2.805,3076
NGJ19,2019-01-30 13:30,30,2.805,2.811,2.804,2.811,1799
NGJ19,2019-01-30 14:00,30,2.809,2.812,2.808,2.809,270
NGJ19,2019-01-30 14:30,30,2.809,2.814,2.809,2.813,504
NGJ19,2019-01-30 15:00,30,2.814,2.817,2.813,2.817,392
NGJ19,2019-01-30 15:30,30,2.817,2.818,2.813,2.814,101
NGJ19,2019-01-30 17:00,31,2.822,2.823,2.82,2.822,37
NGJ19,2019-01-30 17:30,31,2.822,2.823,2.821,2.823,16
NGJ19,2019-01-30 18:00,31,2.823,2.823,2.823,2.823,9
NGJ19,2019-01-30 18:30,31,2.823,2.823,2.818,2.82,23
NGJ19,2019-01-30 19:00,31,2.819,2.822,2.815,2.817,22
NGJ19,2019-01-30 19:30,31,2.817,2.817,2.812,2.812,24
NGJ19,2019-01-30 20:00,31,2.818,2.818,2.818,2.818,1
NGJ19,2019-01-30 20:30,31,2.818,2.818,2.818,2.818,1
NGJ19,2019-01-30 21:30,31,2.821,2.823,2.82,2.82,27
NGJ19,2019-01-30 22:00,31,2.821,2.822,2.821,2.822,5
NGJ19,2019-01-30 22:30,31,2.821,2.823,2.821,2.822,24
NGJ19,2019-01-30 23:00,31,2.821,2.823,2.819,2.823,312
NGJ19,2019-01-30 23:30,31,2.823,2.823,2.82,2.821,19
NGJ19,2019-01-31 00:00,31,2.823,2.826,2.822,2.822,25
NGJ19,2019-01-31 00:30,31,2.822,2.829,2.822,2.825,145
NGJ19,2019-01-31 01:00,31,2.824,2.83,2.823,2.825,14
NGJ19,2019-01-31 01:30,31,2.83,2.834,2.825,2.832,195
NGJ19,2019-01-31 02:00,31,2.825,2.834,2.823,2.833,57
NGJ19,2019-01-31 02:30,31,2.834,2.834,2.828,2.829,265
NGJ19,2019-01-31 03:00,31,2.829,2.829,2.822,2.825,22
NGJ19,2019-01-31 03:30,31,2.822,2.828,2.822,2.827,37
NGJ19,2019-01-31 04:00,31,2.828,2.829,2.826,2.828,13
NGJ19,2019-01-31 04:30,31,2.829,2.831,2.827,2.828,30
NGJ19,2019-01-31 05:00,31,2.829,2.829,2.807,2.826,289
NGJ19,2019-01-31 05:30,31,2.827,2.832,2.825,2.826,47
NGJ19,2019-01-31 06:00,31,2.825,2.832,2.824,2.828,100
NGJ19,2019-01-31 06:30,31,2.829,2.834,2.822,2.827,234
NGJ19,2019-01-31 07:00,31,2.828,2.829,2.815,2.823,288
NGJ19,2019-01-31 07:30,31,2.823,2.826,2.812,2.826,517
NGJ19,2019-01-31 08:00,31,2.825,2.828,2.815,2.823,1412
NGJ19,2019-01-31 08:30,31,2.823,2.825,2.801,2.815,1942
NGJ19,2019-01-31 09:00,31,2.815,2.819,2.809,2.81,1604
NGJ19,2019-01-31 09:30,31,2.809,2.809,2.771,2.795,3437
NGJ19,2019-01-31 10:00,31,2.796,2.796,2.765,2.777,2693
NGJ19,2019-01-31 10:30,31,2.776,2.778,2.767,2.767,1825
NGJ19,2019-01-31 11:00,31,2.767,2.787,2.765,2.785,3227
NGJ19,2019-01-31 11:30,31,2.784,2.784,2.774,2.779,1101
NGJ19,2019-01-31 12:00,31,2.78,2.782,2.777,2.779,485
NGJ19,2019-01-31 12:30,31,2.779,2.782,2.775,2.779,822
NGJ19,2019-01-31 13:00,31,2.78,2.781,2.76,2.761,4682
NGJ19,2019-01-31 13:30,31,2.761,2.771,2.761,2.769,1694
NGJ19,2019-01-31 14:00,31,2.77,2.777,2.769,2.774,904
NGJ19,2019-01-31 14:30,31,2.774,2.777,2.774,2.776,357
NGJ19,2019-01-31 15:00,31,2.776,2.777,2.772,2.773,340
NGJ19,2019-01-31 15:30,31,2.772,2.773,2.769,2.773,227
NGJ19,2019-01-31 17:00,1,2.789,2.789,2.778,2.781,120
NGJ19,2019-01-31 17:30,1,2.781,2.781,2.781,2.781,1
NGJ19,2019-01-31 18:00,1,2.783,2.792,2.783,2.788,44
NGJ19,2019-01-31 18:30,1,2.787,2.788,2.784,2.788,15
NGJ19,2019-01-31 19:00,1,2.787,2.788,2.784,2.787,8
NGJ19,2019-01-31 19:30,1,2.783,2.784,2.78,2.78,12
NGJ19,2019-01-31 20:00,1,2.779,2.779,2.771,2.772,32
NGJ19,2019-01-31 20:30,1,2.773,2.773,2.77,2.771,4
NGJ19,2019-01-31 21:00,1,2.771,2.778,2.771,2.778,4
NGJ19,2019-01-31 21:30,1,2.776,2.779,2.776,2.779,8
NGJ19,2019-01-31 22:00,1,2.779,2.784,2.775,2.775,9
NGJ19,2019-01-31 22:30,1,2.776,2.777,2.774,2.777,20
NGJ19,2019-01-31 23:00,1,2.772,2.772,2.764,2.772,28
NGJ19,2019-01-31 23:30,1,2.773,2.773,2.773,2.773,2
NGJ19,2019-02-01 00:00,1,2.772,2.772,2.767,2.767,6
NGJ19,2019-02-01 00:30,1,2.766,2.768,2.766,2.768,9
NGJ19,2019-02-01 01:00,1,2.764,2.772,2.762,2.763,19
NGJ19,2019-02-01 01:30,1,2.76,2.765,2.752,2.76,179
NGJ19,2019-02-01 02:00,1,2.763,2.765,2.759,2.763,39
NGJ19,2019-02-01 02:30,1,2.763,2.764,2.733,2.745,225
NGJ19,2019-02-01 03:00,1,2.746,2.752,2.738,2.745,83
NGJ19,2019-02-01 03:30,1,2.748,2.752,2.748,2.751,20
NGJ19,2019-02-01 04:00,1,2.753,2.753,2.747,2.748,26
NGJ19,2019-02-01 04:30,1,2.748,2.75,2.744,2.75,36
NGJ19,2019-02-01 05:00,1,2.752,2.752,2.744,2.747,40
NGJ19,2019-02-01 05:30,1,2.746,2.757,2.745,2.754,131
NGJ19,2019-02-01 06:00,1,2.753,2.761,2.752,2.752,145
NGJ19,2019-02-01 06:30,1,2.755,2.757,2.753,2.755,57
NGJ19,2019-02-01 07:00,1,2.756,2.765,2.741,2.746,518
NGJ19,2019-02-01 07:30,1,2.747,2.751,2.735,2.741,1054
NGJ19,2019-02-01 08:00,1,2.742,2.746,2.729,2.743,2081
NGJ19,2019-02-01 08:30,1,2.743,2.749,2.738,2.742,1204
NGJ19,2019-02-01 09:00,1,2.743,2.747,2.74,2.74,888
NGJ19,2019-02-01 09:30,1,2.741,2.756,2.737,2.753,1459
NGJ19,2019-02-01 10:00,1,2.753,2.757,2.747,2.748,1244
NGJ19,2019-02-01 10:30,1,2.748,2.749,2.735,2.736,929
NGJ19,2019-02-01 11:00,1,2.736,2.74,2.716,2.717,1882
NGJ19,2019-02-01 11:30,1,2.716,2.721,2.703,2.707,2587
NGJ19,2019-02-01 12:00,1,2.706,2.717,2.7,2.7,2489
NGJ19,2019-02-01 12:30,1,2.7,2.711,2.695,2.71,2148
NGJ19,2019-02-01 13:00,1,2.709,2.718,2.695,2.698,4773
NGJ19,2019-02-01 13:30,1,2.698,2.705,2.698,2.7,1493
NGJ19,2019-02-01 14:00,1,2.7,2.705,2.699,2.704,481
NGJ19,2019-02-01 14:30,1,2.704,2.706,2.701,2.704,478
NGJ19,2019-02-01 15:00,1,2.702,2.703,2.7,2.701,151
NGJ19,2019-02-01 15:30,1,2.7,2.701,2.695,2.696,65
NGJ19,2019-02-03 17:00,4,2.685,2.691,2.669,2.684,417
NGJ19,2019-02-03 17:30,4,2.684,2.687,2.683,2.687,104
NGJ19,2019-02-03 18:00,4,2.689,2.691,2.687,2.689,16
NGJ19,2019-02-03 18:30,4,2.686,2.695,2.686,2.695,5
NGJ19,2019-02-03 19:00,4,2.693,2.693,2.69,2.691,7
NGJ19,2019-02-03 19:30,4,2.692,2.7,2.691,2.7,63
NGJ19,2019-02-03 20:00,4,2.7,2.703,2.698,2.702,10
NGJ19,2019-02-03 20:30,4,2.702,2.702,2.699,2.699,3
NGJ19,2019-02-03 21:00,4,2.697,2.697,2.694,2.694,24
NGJ19,2019-02-03 21:30,4,2.696,2.696,2.696,2.696,1
NGJ19,2019-02-03 22:00,4,2.701,2.701,2.7,2.7,2
NGJ19,2019-02-03 22:30,4,2.701,2.701,2.689,2.689,38
NGJ19,2019-02-03 23:00,4,2.694,2.702,2.694,2.702,13
NGJ19,2019-02-03 23:30,4,2.703,2.703,2.698,2.7,11
NGJ19,2019-02-04 00:00,4,2.696,2.697,2.693,2.693,7
NGJ19,2019-02-04 00:30,4,2.694,2.699,2.694,2.699,11
NGJ19,2019-02-04 01:00,4,2.695,2.698,2.695,2.697,22
NGJ19,2019-02-04 01:30,4,2.692,2.692,2.669,2.672,153
NGJ19,2019-02-04 02:00,4,2.679,2.688,2.675,2.683,27
NGJ19,2019-02-04 02:30,4,2.681,2.687,2.678,2.68,15
NGJ19,2019-02-04 03:00,4,2.679,2.685,2.679,2.684,13
NGJ19,2019-02-04 03:30,4,2.684,2.687,2.681,2.687,16
NGJ19,2019-02-04 04:00,4,2.681,2.683,2.674,2.681,37
NGJ19,2019-02-04 04:30,4,2.681,2.696,2.68,2.688,43
NGJ19,2019-02-04 05:00,4,2.684,2.688,2.683,2.687,30
NGJ19,2019-02-04 05:30,4,2.687,2.69,2.685,2.685,40
NGJ19,2019-02-04 06:00,4,2.683,2.696,2.676,2.676,153
NGJ19,2019-02-04 06:30,4,2.678,2.684,2.673,2.684,115
NGJ19,2019-02-04 07:00,4,2.685,2.688,2.666,2.669,389
NGJ19,2019-02-04 07:30,4,2.669,2.669,2.644,2.646,1843
NGJ19,2019-02-04 08:00,4,2.646,2.662,2.642,2.659,2256
NGJ19,2019-02-04 08:30,4,2.659,2.661,2.642,2.645,2260
NGJ19,2019-02-04 09:00,4,2.645,2.656,2.644,2.656,1805
NGJ19,2019-02-04 09:30,4,2.656,2.67,2.655,2.664,2896
NGJ19,2019-02-04 10:00,4,2.664,2.669,2.649,2.656,1889
NGJ19,2019-02-04 10:30,4,2.656,2.66,2.644,2.65,1570
NGJ19,2019-02-04 11:00,4,2.65,2.657,2.645,2.656,925
NGJ19,2019-02-04 11:30,4,2.656,2.659,2.652,2.652,690
NGJ19,2019-02-04 12:00,4,2.652,2.653,2.646,2.648,1335
NGJ19,2019-02-04 12:30,4,2.647,2.652,2.644,2.646,1429
NGJ19,2019-02-04 13:00,4,2.646,2.659,2.641,2.643,4267
NGJ19,2019-02-04 13:30,4,2.643,2.648,2.642,2.645,1287
NGJ19,2019-02-04 14:00,4,2.644,2.648,2.644,2.645,387
NGJ19,2019-02-04 14:30,4,2.644,2.648,2.644,2.646,325
NGJ19,2019-02-04 15:00,4,2.646,2.648,2.644,2.645,68
NGJ19,2019-02-04 15:30,4,2.645,2.648,2.644,2.646,71
NGJ19,2019-02-04 17:00,5,2.644,2.646,2.639,2.646,32
NGJ19,2019-02-04 17:30,5,2.647,2.653,2.647,2.651,31
NGJ19,2019-02-04 18:00,5,2.651,2.651,2.646,2.646,9
NGJ19,2019-02-04 18:30,5,2.65,2.65,2.645,2.646,10
NGJ19,2019-02-04 19:00,5,2.648,2.649,2.648,2.649,4
NGJ19,2019-02-04 20:00,5,2.648,2.648,2.648,2.648,1
NGJ19,2019-02-04 20:30,5,2.649,2.649,2.647,2.647,16
NGJ19,2019-02-04 21:00,5,2.646,2.646,2.646,2.646,1
NGJ19,2019-02-04 22:30,5,2.645,2.645,2.642,2.643,24
NGJ19,2019-02-04 23:00,5,2.644,2.644,2.644,2.644,1
NGJ19,2019-02-04 23:30,5,2.647,2.647,2.641,2.641,19
NGJ19,2019-02-05 00:00,5,2.64,2.643,2.633,2.643,35
NGJ19,2019-02-05 00:30,5,2.64,2.64,2.635,2.639,21
NGJ19,2019-02-05 01:00,5,2.642,2.645,2.64,2.64,10
NGJ19,2019-02-05 01:30,5,2.64,2.644,2.637,2.637,14
NGJ19,2019-02-05 02:00,5,2.641,2.641,2.635,2.635,18
NGJ19,2019-02-05 02:30,5,2.635,2.635,2.627,2.634,90
NGJ19,2019-02-05 03:00,5,2.633,2.636,2.631,2.636,9
NGJ19,2019-02-05 03:30,5,2.635,2.637,2.634,2.637,7
NGJ19,2019-02-05 04:00,5,2.639,2.642,2.639,2.642,23
NGJ19,2019-02-05 04:30,5,2.642,2.644,2.64,2.644,52
NGJ19,2019-02-05 05:00,5,2.645,2.653,2.645,2.647,157
NGJ19,2019-02-05 05:30,5,2.647,2.649,2.644,2.649,74
NGJ19,2019-02-05 06:00,5,2.648,2.65,2.646,2.648,97
NGJ19,2019-02-05 06:30,5,2.648,2.669,2.648,2.667,423
NGJ19,2019-02-05 07:00,5,2.665,2.679,2.663,2.67,521
NGJ19,2019-02-05 07:30,5,2.671,2.68,2.659,2.677,1101
NGJ19,2019-02-05 08:00,5,2.676,2.676,2.657,2.663,1540
NGJ19,2019-02-05 08:30,5,2.663,2.664,2.653,2.661,1258
NGJ19,2019-02-05 09:00,5,2.66,2.674,2.659,2.667,1024
NGJ19,2019-02-05 09:30,5,2.668,2.677,2.664,2.67,1007
NGJ19,2019-02-05 10:00,5,2.671,2.681,2.669,2.679,1107
NGJ19,2019-02-05 10:30,5,2.679,2.687,2.672,2.674,1487
NGJ19,2019-02-05 11:00,5,2.675,2.678,2.659,2.659,836
NGJ19,2019-02-05 11:30,5,2.658,2.665,2.654,2.661,684
NGJ19,2019-02-05 12:00,5,2.66,2.663,2.65,2.653,991
NGJ19,2019-02-05 12:30,5,2.653,2.655,2.646,2.649,1155
NGJ19,2019-02-05 13:00,5,2.65,2.658,2.646,2.653,1863
NGJ19,2019-02-05 13:30,5,2.654,2.664,2.653,2.663,756
NGJ19,2019-02-05 14:00,5,2.662,2.665,2.662,2.664,486
NGJ19,2019-02-05 14:30,5,2.664,2.672,2.663,2.671,640
NGJ19,2019-02-05 15:00,5,2.671,2.676,2.67,2.672,328
NGJ19,2019-02-05 15:30,5,2.671,2.675,2.667,2.668,99
NGJ19,2019-02-05 17:00,6,2.676,2.678,2.668,2.678,28
NGJ19,2019-02-05 17:30,6,2.676,2.686,2.676,2.685,16
NGJ19,2019-02-05 18:00,6,2.686,2.703,2.686,2.694,40
NGJ19,2019-02-05 18:30,6,2.687,2.689,2.686,2.689,6
NGJ19,2019-02-05 19:00,6,2.684,2.684,2.681,2.681,8
NGJ19,2019-02-05 19:30,6,2.681,2.685,2.681,2.685,17
NGJ19,2019-02-05 20:00,6,2.686,2.686,2.682,2.684,13
NGJ19,2019-02-05 20:30,6,2.684,2.684,2.68,2.68,11
NGJ19,2019-02-05 21:00,6,2.68,2.68,2.679,2.679,4
NGJ19,2019-02-05 21:30,6,2.68,2.68,2.678,2.68,3
NGJ19,2019-02-05 22:00,6,2.685,2.689,2.685,2.689,14
NGJ19,2019-02-05 22:30,6,2.686,2.686,2.685,2.686,7
NGJ19,2019-02-05 23:00,6,2.688,2.695,2.684,2.684,29
NGJ19,2019-02-05 23:30,6,2.686,2.686,2.679,2.679,37
NGJ19,2019-02-06 00:00,6,2.677,2.677,2.67,2.674,36
NGJ19,2019-02-06 00:30,6,2.675,2.675,2.673,2.675,10
NGJ19,2019-02-06 01:00,6,2.675,2.675,2.673,2.674,4
NGJ19,2019-02-06 01:30,6,2.671,2.671,2.661,2.665,125
NGJ19,2019-02-06 02:00,6,2.667,2.67,2.667,2.67,8
NGJ19,2019-02-06 02:30,6,2.669,2.675,2.669,2.67,16
NGJ19,2019-02-06 03:00,6,2.674,2.675,2.672,2.672,16
NGJ19,2019-02-06 03:30,6,2.672,2.672,2.668,2.669,11
NGJ19,2019-02-06 04:00,6,2.672,2.675,2.672,2.672,13
NGJ19,2019-02-06 04:30,6,2.674,2.689,2.674,2.682,58
NGJ19,2019-02-06 05:00,6,2.683,2.684,2.675,2.675,33
NGJ19,2019-02-06 05:30,6,2.675,2.68,2.671,2.68,36
NGJ19,2019-02-06 06:00,6,2.681,2.684,2.676,2.677,63
NGJ19,2019-02-06 06:30,6,2.679,2.683,2.677,2.683,54
NGJ19,2019-02-06 07:00,6,2.684,2.686,2.672,2.683,461
NGJ19,2019-02-06 07:30,6,2.683,2.683,2.67,2.674,359
NGJ19,2019-02-06 08:00,6,2.675,2.675,2.653,2.659,1825
NGJ19,2019-02-06 08:30,6,2.659,2.668,2.654,2.663,1293
NGJ19,2019-02-06 09:00,6,2.663,2.668,2.656,2.656,1347
NGJ19,2019-02-06 09:30,6,2.656,2.663,2.653,2.657,851
NGJ19,2019-02-06 10:00,6,2.657,2.658,2.646,2.65,1658
NGJ19,2019-02-06 10:30,6,2.65,2.653,2.645,2.653,1792
NGJ19,2019-02-06 11:00,6,2.653,2.686,2.65,2.68,2740
NGJ19,2019-02-06 11:30,6,2.68,2.684,2.676,2.678,965
NGJ19,2019-02-06 12:00,6,2.678,2.679,2.669,2.675,949
NGJ19,2019-02-06 12:30,6,2.675,2.682,2.668,2.675,851
NGJ19,2019-02-06 13:00,6,2.675,2.675,2.654,2.657,2989
NGJ19,2019-02-06 13:30,6,2.657,2.67,2.657,2.663,1412
NGJ19,2019-02-06 14:00,6,2.663,2.67,2.662,2.669,513
NGJ19,2019-02-06 14:30,6,2.669,2.669,2.665,2.667,222
NGJ19,2019-02-06 15:00,6,2.667,2.669,2.665,2.668,90
NGJ19,2019-02-06 15:30,6,2.668,2.67,2.667,2.668,101
NGJ19,2019-02-06 17:00,7,2.668,2.671,2.665,2.665,17
NGJ19,2019-02-06 17:30,7,2.665,2.665,2.659,2.663,24
NGJ19,2019-02-06 18:00,7,2.661,2.676,2.66,2.676,18
NGJ19,2019-02-06 18:30,7,2.678,2.679,2.674,2.674,10
NGJ19,2019-02-06 19:00,7,2.673,2.674,2.673,2.674,3
NGJ19,2019-02-06 19:30,7,2.676,2.678,2.674,2.674,10
NGJ19,2019-02-06 20:00,7,2.674,2.676,2.674,2.675,5
NGJ19,2019-02-06 20:30,7,2.675,2.675,2.675,2.675,1
NGJ19,2019-02-06 21:00,7,2.675,2.675,2.675,2.675,1
NGJ19,2019-02-06 21:30,7,2.676,2.677,2.676,2.677,6
NGJ19,2019-02-06 22:00,7,2.677,2.677,2.677,2.677,1
NGJ19,2019-02-06 22:30,7,2.677,2.68,2.677,2.68,4
NGJ19,2019-02-06 23:00,7,2.673,2.673,2.664,2.664,18
NGJ19,2019-02-06 23:30,7,2.667,2.669,2.654,2.659,43
NGJ19,2019-02-07 00:00,7,2.664,2.664,2.662,2.664,4
NGJ19,2019-02-07 01:00,7,2.666,2.671,2.656,2.656,6
NGJ19,2019-02-07 01:30,7,2.655,2.658,2.618,2.631,649
NGJ19,2019-02-07 02:00,7,2.624,2.632,2.62,2.62,79
NGJ19,2019-02-07 02:30,7,2.619,2.627,2.619,2.624,53
NGJ19,2019-02-07 03:00,7,2.625,2.626,2.621,2.621,47
NGJ19,2019-02-07 03:30,7,2.623,2.623,2.617,2.618,56
NGJ19,2019-02-07 04:00,7,2.619,2.622,2.616,2.62,64
NGJ19,2019-02-07 04:30,7,2.622,2.622,2.616,2.621,42
NGJ19,2019-02-07 05:00,7,2.618,2.621,2.616,2.62,75
NGJ19,2019-02-07 05:30,7,2.62,2.625,2.619,2.624,61
NGJ19,2019-02-07 06:00,7,2.623,2.633,2.623,2.623,246
NGJ19,2019-02-07 06:30,7,2.625,2.632,2.616,2.626,191
NGJ19,2019-02-07 07:00,7,2.623,2.624,2.608,2.617,894
NGJ19,2019-02-07 07:30,7,2.617,2.634,2.613,2.626,1660
NGJ19,2019-02-07 08:00,7,2.626,2.637,2.624,2.629,1794
NGJ19,2019-02-07 08:30,7,2.63,2.63,2.622,2.628,1849
NGJ19,2019-02-07 09:00,7,2.628,2.628,2.618,2.623,2259
NGJ19,2019-02-07 09:30,7,2.622,2.622,2.592,2.597,5340
NGJ19,2019-02-07 10:00,7,2.597,2.6,2.58,2.59,3473
NGJ19,2019-02-07 10:30,7,2.591,2.597,2.583,2.586,1925
NGJ19,2019-02-07 11:00,7,2.586,2.594,2.585,2.591,1827
NGJ19,2019-02-07 11:30,7,2.591,2.593,2.569,2.572,4065
NGJ19,2019-02-07 12:00,7,2.572,2.581,2.571,2.577,3527
NGJ19,2019-02-07 12:30,7,2.577,2.578,2.565,2.575,4122
NGJ19,2019-02-07 13:00,7,2.575,2.579,2.569,2.573,4784
NGJ19,2019-02-07 13:30,7,2.574,2.59,2.572,2.588,3008
NGJ19,2019-02-07 14:00,7,2.59,2.597,2.589,2.591,874
NGJ19,2019-02-07 14:30,7,2.591,2.592,2.587,2.588,630
NGJ19,2019-02-07 15:00,7,2.588,2.591,2.586,2.588,318
NGJ19,2019-02-07 15:30,7,2.588,2.592,2.588,2.589,211
NGJ19,2019-02-07 17:00,8,2.59,2.593,2.586,2.593,20
NGJ19,2019-02-07 17:30,8,2.593,2.6,2.593,2.596,16
NGJ19,2019-02-07 18:00,8,2.599,2.606,2.598,2.606,97
NGJ19,2019-02-07 18:30,8,2.605,2.607,2.602,2.603,31
NGJ19,2019-02-07 19:00,8,2.603,2.604,2.603,2.604,8
NGJ19,2019-02-07 19:30,8,2.604,2.605,2.604,2.604,9
NGJ19,2019-02-07 20:00,8,2.603,2.605,2.601,2.604,35
NGJ19,2019-02-07 20:30,8,2.604,2.604,2.601,2.602,11
NGJ19,2019-02-07 21:00,8,2.601,2.603,2.6,2.603,20
NGJ19,2019-02-07 21:30,8,2.601,2.604,2.601,2.604,14
NGJ19,2019-02-07 22:00,8,2.604,2.604,2.603,2.604,3
NGJ19,2019-02-07 22:30,8,2.603,2.603,2.601,2.602,5
NGJ19,2019-02-07 23:00,8,2.602,2.603,2.6,2.603,30
NGJ19,2019-02-07 23:30,8,2.601,2.601,2.591,2.6,53
NGJ19,2019-02-08 00:00,8,2.601,2.603,2.601,2.601,7
NGJ19,2019-02-08 00:30,8,2.603,2.603,2.6,2.603,8
NGJ19,2019-02-08 01:00,8,2.6,2.601,2.589,2.589,88
NGJ19,2019-02-08 01:30,8,2.589,2.599,2.584,2.595,99
NGJ19,2019-02-08 02:00,8,2.599,2.607,2.599,2.603,164
NGJ19,2019-02-08 02:30,8,2.605,2.607,2.602,2.605,41
NGJ19,2019-02-08 03:00,8,2.606,2.606,2.582,2.592,148
NGJ19,2019-02-08 03:30,8,2.589,2.599,2.587,2.599,23
NGJ19,2019-02-08 04:00,8,2.6,2.603,2.597,2.602,98
NGJ19,2019-02-08 04:30,8,2.602,2.602,2.589,2.59,76
NGJ19,2019-02-08 05:00,8,2.589,2.592,2.584,2.589,71
NGJ19,2019-02-08 05:30,8,2.59,2.591,2.586,2.588,148
NGJ19,2019-02-08 06:00,8,2.589,2.594,2.587,2.594,55
NGJ19,2019-02-08 06:30,8,2.593,2.607,2.59,2.604,255
NGJ19,2019-02-08 07:00,8,2.604,2.609,2.598,2.6,634
NGJ19,2019-02-08 07:30,8,2.601,2.612,2.596,2.598,1989
NGJ19,2019-02-08 08:00,8,2.597,2.603,2.595,2.6,1570
NGJ19,2019-02-08 08:30,8,2.599,2.599,2.573,2.582,3288
NGJ19,2019-02-08 09:00,8,2.583,2.589,2.578,2.586,1569
NGJ19,2019-02-08 09:30,8,2.587,2.591,2.584,2.59,1756
NGJ19,2019-02-08 10:00,8,2.589,2.591,2.583,2.591,1536
NGJ19,2019-02-08 10:30,8,2.59,2.59,2.582,2.587,1788
NGJ19,2019-02-08 11:00,8,2.586,2.602,2.586,2.597,1900
NGJ19,2019-02-08 11:30,8,2.597,2.608,2.597,2.607,1406
NGJ19,2019-02-08 12:00,8,2.606,2.61,2.603,2.603,1473
NGJ19,2019-02-08 12:30,8,2.603,2.616,2.599,2.613,2012
NGJ19,2019-02-08 13:00,8,2.613,2.614,2.6,2.607,3722
NGJ19,2019-02-08 13:30,8,2.607,2.622,2.606,2.621,1770
NGJ19,2019-02-08 14:00,8,2.622,2.634,2.62,2.625,1252
NGJ19,2019-02-08 14:30,8,2.626,2.631,2.624,2.627,429
NGJ19,2019-02-08 15:00,8,2.627,2.633,2.627,2.628,236
NGJ19,2019-02-08 15:30,8,2.629,2.636,2.627,2.632,88
NGJ19,2019-02-10 17:00,11,2.642,2.677,2.642,2.668,469
NGJ19,2019-02-10 17:30,11,2.668,2.669,2.665,2.666,35
NGJ19,2019-02-10 18:00,11,2.666,2.67,2.665,2.67,29
NGJ19,2019-02-10 18:30,11,2.667,2.671,2.667,2.67,12
NGJ19,2019-02-10 19:00,11,2.67,2.674,2.67,2.671,15
NGJ19,2019-02-10 19:30,11,2.671,2.675,2.671,2.671,28
NGJ19,2019-02-10 20:00,11,2.671,2.674,2.67,2.672,20
NGJ19,2019-02-10 20:30,11,2.674,2.675,2.672,2.673,8
NGJ19,2019-02-10 21:00,11,2.675,2.677,2.673,2.677,48
NGJ19,2019-02-10 21:30,11,2.678,2.679,2.676,2.679,15
NGJ19,2019-02-10 22:00,11,2.677,2.68,2.675,2.676,49
NGJ19,2019-02-10 22:30,11,2.674,2.674,2.666,2.669,66
NGJ19,2019-02-10 23:00,11,2.669,2.674,2.669,2.671,39
NGJ19,2019-02-10 23:30,11,2.672,2.672,2.672,2.672,4
NGJ19,2019-02-11 00:00,11,2.672,2.678,2.671,2.677,17
NGJ19,2019-02-11 00:30,11,2.675,2.679,2.675,2.679,37
NGJ19,2019-02-11 01:00,11,2.677,2.678,2.673,2.677,13
NGJ19,2019-02-11 01:30,11,2.679,2.68,2.675,2.679,18
NGJ19,2019-02-11 02:00,11,2.678,2.685,2.677,2.684,174
NGJ19,2019-02-11 02:30,11,2.685,2.687,2.68,2.681,86
NGJ19,2019-02-11 03:00,11,2.682,2.682,2.679,2.682,16
NGJ19,2019-02-11 03:30,11,2.681,2.686,2.676,2.683,61
NGJ19,2019-02-11 04:00,11,2.684,2.698,2.681,2.694,270
NGJ19,2019-02-11 04:30,11,2.695,2.696,2.687,2.692,123
NGJ19,2019-02-11 05:00,11,2.69,2.691,2.683,2.691,92
NGJ19,2019-02-11 05:30,11,2.689,2.692,2.684,2.685,45
NGJ19,2019-02-11 06:00,11,2.686,2.695,2.677,2.693,294
NGJ19,2019-02-11 06:30,11,2.694,2.697,2.679,2.682,154
NGJ19,2019-02-11 07:00,11,2.683,2.701,2.682,2.696,816
NGJ19,2019-02-11 07:30,11,2.696,2.723,2.695,2.719,2095
NGJ19,2019-02-11 08:00,11,2.718,2.73,2.688,2.702,3589
NGJ19,2019-02-11 08:30,11,2.702,2.704,2.666,2.674,3408
NGJ19,2019-02-11 09:00,11,2.675,2.694,2.673,2.69,3336
NGJ19,2019-02-11 09:30,11,2.69,2.693,2.677,2.688,2353
NGJ19,2019-02-11 10:00,11,2.688,2.703,2.681,2.699,2495
NGJ19,2019-02-11 10:30,11,2.7,2.712,2.682,2.688,2729
NGJ19,2019-02-11 11:00,11,2.689,2.698,2.677,2.686,1913
NGJ19,2019-02-11 11:30,11,2.686,2.687,2.674,2.686,1179
NGJ19,2019-02-11 12:00,11,2.686,2.69,2.681,2.684,1175
NGJ19,2019-02-11 12:30,11,2.684,2.688,2.671,2.679,1702
NGJ19,2019-02-11 13:00,11,2.679,2.682,2.655,2.661,4658
NGJ19,2019-02-11 13:30,11,2.662,2.672,2.66,2.665,1431
NGJ19,2019-02-11 14:00,11,2.666,2.667,2.66,2.661,293
NGJ19,2019-02-11 14:30,11,2.661,2.665,2.657,2.663,415
NGJ19,2019-02-11 15:00,11,2.665,2.665,2.663,2.665,54
NGJ19,2019-02-11 15:30,11,2.663,2.665,2.659,2.662,173
NGJ19,2019-02-11 17:00,12,2.663,2.671,2.663,2.671,17
NGJ19,2019-02-11 17:30,12,2.671,2.675,2.668,2.673,37
NGJ19,2019-02-11 18:00,12,2.671,2.673,2.669,2.671,27
NGJ19,2019-02-11 18:30,12,2.67,2.671,2.669,2.669,27
NGJ19,2019-02-11 19:00,12,2.669,2.672,2.669,2.672,64
NGJ19,2019-02-11 19:30,12,2.671,2.672,2.67,2.67,27
NGJ19,2019-02-11 20:00,12,2.671,2.675,2.671,2.675,42
NGJ19,2019-02-11 20:30,12,2.675,2.678,2.673,2.675,38
NGJ19,2019-02-11 21:00,12,2.674,2.674,2.673,2.673,5
NGJ19,2019-02-11 21:30,12,2.671,2.68,2.671,2.678,45
NGJ19,2019-02-11 22:00,12,2.676,2.676,2.673,2.673,16
NGJ19,2019-02-11 22:30,12,2.673,2.673,2.672,2.673,22
NGJ19,2019-02-11 23:00,12,2.672,2.674,2.671,2.672,20
NGJ19,2019-02-11 23:30,12,2.671,2.672,2.669,2.671,66
NGJ19,2019-02-12 00:00,12,2.671,2.671,2.67,2.67,3
NGJ19,2019-02-12 00:30,12,2.672,2.672,2.669,2.669,8
NGJ19,2019-02-12 01:00,12,2.669,2.669,2.651,2.655,109
NGJ19,2019-02-12 01:30,12,2.655,2.655,2.635,2.647,246
NGJ19,2019-02-12 02:00,12,2.647,2.657,2.647,2.65,104
NGJ19,2019-02-12 02:30,12,2.65,2.65,2.644,2.645,35
NGJ19,2019-02-12 03:00,12,2.646,2.651,2.646,2.648,106
NGJ19,2019-02-12 03:30,12,2.646,2.649,2.644,2.649,22
NGJ19,2019-02-12 04:00,12,2.649,2.653,2.648,2.65,173
NGJ19,2019-02-12 04:30,12,2.652,2.657,2.649,2.652,157
NGJ19,2019-02-12 05:00,12,2.653,2.691,2.652,2.687,444
NGJ19,2019-02-12 05:30,12,2.683,2.692,2.678,2.681,112
NGJ19,2019-02-12 06:00,12,2.681,2.683,2.672,2.674,188
NGJ19,2019-02-12 06:30,12,2.671,2.686,2.665,2.677,269
NGJ19,2019-02-12 07:00,12,2.677,2.696,2.671,2.681,743
NGJ19,2019-02-12 07:30,12,2.681,2.691,2.678,2.687,679
NGJ19,2019-02-12 08:00,12,2.686,2.691,2.663,2.664,2787
NGJ19,2019-02-12 08:30,12,2.664,2.682,2.658,2.674,3036
NGJ19,2019-02-12 09:00,12,2.674,2.682,2.669,2.678,1452
NGJ19,2019-02-12 09:30,12,2.679,2.683,2.671,2.675,1281
NGJ19,2019-02-12 10:00,12,2.676,2.689,2.675,2.688,1991
NGJ19,2019-02-12 10:30,12,2.689,2.71,2.685,2.701,2589
NGJ19,2019-02-12 11:00,12,2.701,2.71,2.687,2.704,2615
NGJ19,2019-02-12 11:30,12,2.703,2.703,2.686,2.692,1590
NGJ19,2019-02-12 12:00,12,2.693,2.698,2.691,2.695,986
NGJ19,2019-02-12 12:30,12,2.695,2.702,2.694,2.698,1409
NGJ19,2019-02-12 13:00,12,2.698,2.708,2.696,2.706,4901
NGJ19,2019-02-12 13:30,12,2.707,2.709,2.685,2.687,2866
NGJ19,2019-02-12 14:00,12,2.687,2.689,2.682,2.685,645
NGJ19,2019-02-12 14:30,12,2.685,2.686,2.68,2.686,303
NGJ19,2019-02-12 15:00,12,2.685,2.688,2.683,2.684,64
NGJ19,2019-02-12 15:30,12,2.684,2.688,2.682,2.684,89
NGJ19,2019-02-12 17:00,13,2.689,2.689,2.669,2.672,71
NGJ19,2019-02-12 17:30,13,2.673,2.674,2.668,2.668,11
NGJ19,2019-02-12 18:00,13,2.668,2.67,2.666,2.666,21
NGJ19,2019-02-12 18:30,13,2.665,2.665,2.661,2.663,43
NGJ19,2019-02-12 19:00,13,2.665,2.666,2.662,2.665,18
NGJ19,2019-02-12 19:30,13,2.662,2.667,2.661,2.666,26
NGJ19,2019-02-12 20:00,13,2.666,2.669,2.666,2.668,21
NGJ19,2019-02-12 20:30,13,2.668,2.668,2.666,2.668,6
NGJ19,2019-02-12 21:00,13,2.666,2.667,2.665,2.665,11
NGJ19,2019-02-12 21:30,13,2.665,2.665,2.663,2.664,28
NGJ19,2019-02-12 22:00,13,2.664,2.664,2.654,2.66,51
NGJ19,2019-02-12 22:30,13,2.66,2.663,2.658,2.66,36
NGJ19,2019-02-12 23:00,13,2.66,2.662,2.643,2.646,162
NGJ19,2019-02-12 23:30,13,2.646,2.646,2.601,2.643,404
NGJ19,2019-02-13 00:00,13,2.641,2.653,2.641,2.651,82
NGJ19,2019-02-13 00:30,13,2.651,2.653,2.642,2.644,268
NGJ19,2019-02-13 01:00,13,2.644,2.645,2.635,2.641,135
NGJ19,2019-02-13 01:30,13,2.641,2.641,2.622,2.624,205
NGJ19,2019-02-13 02:00,13,2.625,2.633,2.625,2.631,37
NGJ19,2019-02-13 02:30,13,2.632,2.643,2.63,2.636,107
NGJ19,2019-02-13 03:00,13,2.636,2.638,2.631,2.634,64
NGJ19,2019-02-13 03:30,13,2.633,2.634,2.628,2.628,66
NGJ19,2019-02-13 04:00,13,2.627,2.635,2.618,2.62,231
NGJ19,2019-02-13 04:30,13,2.618,2.627,2.611,2.627,155
NGJ19,2019-02-13 05:00,13,2.625,2.626,2.613,2.616,96
NGJ19,2019-02-13 05:30,13,2.618,2.618,2.607,2.614,452
NGJ19,2019-02-13 06:00,13,2.616,2.628,2.615,2.623,491
NGJ19,2019-02-13 06:30,13,2.627,2.635,2.622,2.63,364
NGJ19,2019-02-13 07:00,13,2.629,2.63,2.621,2.622,1268
NGJ19,2019-02-13 07:30,13,2.621,2.631,2.603,2.623,2225
NGJ19,2019-02-13 08:00,13,2.624,2.637,2.616,2.623,2583
NGJ19,2019-02-13 08:30,13,2.622,2.628,2.613,2.626,2613
NGJ19,2019-02-13 09:00,13,2.626,2.631,2.619,2.621,1992
NGJ19,2019-02-13 09:30,13,2.621,2.627,2.616,2.617,1333
NGJ19,2019-02-13 10:00,13,2.617,2.623,2.614,2.616,1712
NGJ19,2019-02-13 10:30,13,2.616,2.629,2.612,2.626,2262
NGJ19,2019-02-13 11:00,13,2.626,2.628,2.618,2.623,1568
NGJ19,2019-02-13 11:30,13,2.623,2.656,2.623,2.645,2452
NGJ19,2019-02-13 12:00,13,2.645,2.646,2.632,2.639,1193
NGJ19,2019-02-13 12:30,13,2.64,2.641,2.625,2.626,1991
NGJ19,2019-02-13 13:00,13,2.626,2.633,2.619,2.624,6022
NGJ19,2019-02-13 13:30,13,2.624,2.628,2.621,2.625,1384
NGJ19,2019-02-13 14:00,13,2.625,2.634,2.625,2.631,433
NGJ19,2019-02-13 14:30,13,2.632,2.636,2.631,2.634,320
NGJ19,2019-02-13 15:00,13,2.634,2.636,2.632,2.634,211
NGJ19,2019-02-13 15:30,13,2.633,2.635,2.631,2.634,93
NGJ19,2019-02-13 17:00,14,2.638,2.642,2.632,2.64,56
NGJ19,2019-02-13 17:30,14,2.64,2.641,2.638,2.639,10
NGJ19,2019-02-13 18:00,14,2.637,2.637,2.634,2.635,28
NGJ19,2019-02-13 18:30,14,2.634,2.638,2.634,2.637,30
NGJ19,2019-02-13 19:00,14,2.637,2.638,2.636,2.637,19
NGJ19,2019-02-13 19:30,14,2.637,2.637,2.635,2.635,10
NGJ19,2019-02-13 20:00,14,2.636,2.639,2.635,2.638,33
NGJ19,2019-02-13 20:30,14,2.637,2.64,2.635,2.637,24
NGJ19,2019-02-13 21:00,14,2.639,2.639,2.638,2.638,14
NGJ19,2019-02-13 21:30,14,2.639,2.639,2.637,2.637,24
NGJ19,2019-02-13 22:00,14,2.637,2.642,2.637,2.641,49
NGJ19,2019-02-13 22:30,14,2.641,2.641,2.632,2.633,79
NGJ19,2019-02-13 23:00,14,2.631,2.634,2.628,2.63,68
NGJ19,2019-02-13 23:30,14,2.63,2.633,2.63,2.633,25
NGJ19,2019-02-14 00:00,14,2.633,2.635,2.632,2.635,31
NGJ19,2019-02-14 00:30,14,2.636,2.64,2.635,2.635,37
NGJ19,2019-02-14 01:00,14,2.635,2.64,2.629,2.64,37
NGJ19,2019-02-14 01:30,14,2.639,2.64,2.629,2.63,50
NGJ19,2019-02-14 02:00,14,2.631,2.637,2.631,2.634,49
NGJ19,2019-02-14 02:30,14,2.635,2.637,2.631,2.635,31
NGJ19,2019-02-14 03:00,14,2.634,2.647,2.634,2.646,249
NGJ19,2019-02-14 03:30,14,2.646,2.647,2.64,2.643,62
NGJ19,2019-02-14 04:00,14,2.644,2.648,2.644,2.645,32
NGJ19,2019-02-14 04:30,14,2.645,2.645,2.643,2.643,17
NGJ19,2019-02-14 05:00,14,2.643,2.645,2.639,2.644,47
NGJ19,2019-02-14 05:30,14,2.644,2.648,2.641,2.648,57
NGJ19,2019-02-14 06:00,14,2.647,2.647,2.63,2.635,207
NGJ19,2019-02-14 06:30,14,2.633,2.651,2.627,2.65,495
NGJ19,2019-02-14 07:00,14,2.65,2.65,2.637,2.641,734
NGJ19,2019-02-14 07:30,14,2.639,2.646,2.635,2.637,1724
NGJ19,2019-02-14 08:00,14,2.637,2.64,2.625,2.626,2437
NGJ19,2019-02-14 08:30,14,2.627,2.633,2.623,2.63,2511
NGJ19,2019-02-14 09:00,14,2.63,2.631,2.624,2.627,1941
NGJ19,2019-02-14 09:30,14,2.626,2.646,2.616,2.643,4551
NGJ19,2019-02-14 10:00,14,2.643,2.643,2.616,2.619,2628
NGJ19,2019-02-14 10:30,14,2.62,2.622,2.609,2.62,3134
NGJ19,2019-02-14 11:00,14,2.619,2.633,2.618,2.625,1771
NGJ19,2019-02-14 11:30,14,2.624,2.626,2.613,2.615,1465
NGJ19,2019-02-14 12:00,14,2.615,2.624,2.613,2.623,1153
NGJ19,2019-02-14 12:30,14,2.622,2.625,2.615,2.616,997
NGJ19,2019-02-14 13:00,14,2.617,2.618,2.607,2.611,4102
NGJ19,2019-02-14 13:30,14,2.611,2.617,2.606,2.616,1936
NGJ19,2019-02-14 14:00,14,2.616,2.617,2.61,2.612,971
NGJ19,2019-02-14 14:30,14,2.611,2.613,2.608,2.61,1181
NGJ19,2019-02-14 15:00,14,2.61,2.612,2.607,2.608,331
NGJ19,2019-02-14 15:30,14,2.608,2.609,2.602,2.604,189
NGJ19,2019-02-14 17:00,15,2.611,2.611,2.603,2.61,61
NGJ19,2019-02-14 17:30,15,2.611,2.611,2.605,2.605,16
NGJ19,2019-02-14 18:00,15,2.608,2.612,2.608,2.612,71
NGJ19,2019-02-14 18:30,15,2.612,2.613,2.61,2.612,47
NGJ19,2019-02-14 19:00,15,2.613,2.613,2.609,2.611,28
NGJ19,2019-02-14 19:30,15,2.61,2.611,2.608,2.61,87
NGJ19,2019-02-14 20:00,15,2.61,2.61,2.602,2.606,145
NGJ19,2019-02-14 20:30,15,2.606,2.607,2.605,2.606,19
NGJ19,2019-02-14 21:00,15,2.607,2.608,2.605,2.605,35
NGJ19,2019-02-14 21:30,15,2.605,2.608,2.605,2.608,16
NGJ19,2019-02-14 22:00,15,2.608,2.609,2.604,2.605,29
NGJ19,2019-02-14 22:30,15,2.607,2.607,2.603,2.604,37
NGJ19,2019-02-14 23:00,15,2.605,2.605,2.589,2.592,357
NGJ19,2019-02-14 23:30,15,2.591,2.594,2.59,2.594,53
NGJ19,2019-02-15 00:00,15,2.594,2.601,2.594,2.599,62
NGJ19,2019-02-15 00:30,15,2.599,2.606,2.599,2.6,34
NGJ19,2019-02-15 01:00,15,2.602,2.607,2.6,2.603,39
NGJ19,2019-02-15 01:30,15,2.603,2.611,2.598,2.609,135
NGJ19,2019-02-15 02:00,15,2.609,2.611,2.607,2.611,223
NGJ19,2019-02-15 02:30,15,2.611,2.622,2.609,2.616,261
NGJ19,2019-02-15 03:00,15,2.617,2.618,2.615,2.615,100
NGJ19,2019-02-15 03:30,15,2.615,2.617,2.612,2.616,153
NGJ19,2019-02-15 04:00,15,2.614,2.615,2.611,2.611,33
NGJ19,2019-02-15 04:30,15,2.612,2.616,2.611,2.616,39
NGJ19,2019-02-15 05:00,15,2.617,2.629,2.613,2.624,267
NGJ19,2019-02-15 05:30,15,2.622,2.629,2.619,2.621,96
NGJ19,2019-02-15 06:00,15,2.62,2.624,2.616,2.617,138
NGJ19,2019-02-15 06:30,15,2.619,2.621,2.613,2.617,186
NGJ19,2019-02-15 07:00,15,2.615,2.625,2.615,2.618,771
NGJ19,2019-02-15 07:30,15,2.619,2.628,2.615,2.628,768
NGJ19,2019-02-15 08:00,15,2.629,2.641,2.619,2.641,2051
NGJ19,2019-02-15 08:30,15,2.639,2.643,2.631,2.636,2652
NGJ19,2019-02-15 09:00,15,2.635,2.636,2.63,2.632,1705
NGJ19,2019-02-15 09:30,15,2.632,2.634,2.614,2.623,2628
NGJ19,2019-02-15 10:00,15,2.622,2.622,2.611,2.613,1810
NGJ19,2019-02-15 10:30,15,2.613,2.621,2.611,2.62,1459
NGJ19,2019-02-15 11:00,15,2.619,2.626,2.616,2.625,1261
NGJ19,2019-02-15 11:30,15,2.626,2.634,2.626,2.634,1153
NGJ19,2019-02-15 12:00,15,2.634,2.636,2.63,2.632,1165
NGJ19,2019-02-15 12:30,15,2.633,2.641,2.632,2.632,1608
NGJ19,2019-02-15 13:00,15,2.633,2.658,2.633,2.654,7250
NGJ19,2019-02-15 13:30,15,2.654,2.656,2.641,2.651,2591
NGJ19,2019-02-15 14:00,15,2.651,2.651,2.645,2.651,1205
NGJ19,2019-02-15 14:30,15,2.651,2.658,2.65,2.655,1245
NGJ19,2019-02-15 15:00,15,2.654,2.662,2.654,2.661,299
NGJ19,2019-02-15 15:30,15,2.66,2.663,2.656,2.66,182
NGJ19,2019-02-17 17:00,19,2.65,2.655,2.639,2.647,139
NGJ19,2019-02-17 17:30,19,2.645,2.648,2.643,2.646,14
NGJ19,2019-02-17 18:00,19,2.647,2.65,2.64,2.643,81
NGJ19,2019-02-17 18:30,19,2.644,2.645,2.643,2.645,3
NGJ19,2019-02-17 19:00,19,2.643,2.644,2.642,2.642,6
NGJ19,2019-02-17 19:30,19,2.643,2.643,2.641,2.643,21
NGJ19,2019-02-17 20:00,19,2.644,2.644,2.637,2.637,30
NGJ19,2019-02-17 20:30,19,2.639,2.639,2.634,2.637,46
NGJ19,2019-02-17 21:00,19,2.638,2.638,2.63,2.635,65
NGJ19,2019-02-17 21:30,19,2.635,2.638,2.635,2.635,17
NGJ19,2019-02-17 22:00,19,2.638,2.639,2.638,2.638,6
NGJ19,2019-02-17 22:30,19,2.638,2.642,2.637,2.642,25
NGJ19,2019-02-17 23:00,19,2.642,2.67,2.64,2.662,260
NGJ19,2019-02-17 23:30,19,2.664,2.67,2.662,2.663,38
NGJ19,2019-02-18 00:00,19,2.661,2.67,2.661,2.664,58
NGJ19,2019-02-18 00:30,19,2.665,2.668,2.665,2.667,24
NGJ19,2019-02-18 01:00,19,2.669,2.673,2.662,2.67,85
NGJ19,2019-02-18 01:30,19,2.672,2.689,2.669,2.678,139
NGJ19,2019-02-18 02:00,19,2.679,2.683,2.672,2.675,142
NGJ19,2019-02-18 02:30,19,2.674,2.674,2.666,2.667,40
NGJ19,2019-02-18 03:00,19,2.669,2.67,2.667,2.669,42
NGJ19,2019-02-18 03:30,19,2.666,2.666,2.651,2.652,185
NGJ19,2019-02-18 04:00,19,2.653,2.653,2.631,2.64,271
NGJ19,2019-02-18 04:30,19,2.64,2.646,2.639,2.639,52
NGJ19,2019-02-18 05:00,19,2.639,2.649,2.634,2.646,98
NGJ19,2019-02-18 05:30,19,2.646,2.653,2.641,2.653,73
NGJ19,2019-02-18 06:00,19,2.653,2.656,2.649,2.649,89
NGJ19,2019-02-18 06:30,19,2.65,2.657,2.65,2.652,63
NGJ19,2019-02-18 07:00,19,2.652,2.661,2.652,2.659,113
NGJ19,2019-02-18 07:30,19,2.658,2.665,2.656,2.662,155
NGJ19,2019-02-18 08:00,19,2.663,2.667,2.655,2.657,310
NGJ19,2019-02-18 08:30,19,2.657,2.664,2.656,2.657,226
NGJ19,2019-02-18 09:00,19,2.657,2.659,2.651,2.653,202
NGJ19,2019-02-18 09:30,19,2.654,2.663,2.652,2.66,361
NGJ19,2019-02-18 10:00,19,2.659,2.659,2.647,2.65,286
NGJ19,2019-02-18 10:30,19,2.651,2.654,2.648,2.653,123
NGJ19,2019-02-18 11:00,19,2.653,2.654,2.646,2.654,197
NGJ19,2019-02-18 11:30,19,2.653,2.655,2.649,2.655,219
NGJ19,2019-02-18 17:00,19,2.67,2.674,2.666,2.668,93
NGJ19,2019-02-18 17:30,19,2.668,2.674,2.668,2.671,18
NGJ19,2019-02-18 18:00,19,2.67,2.671,2.665,2.666,42
NGJ19,2019-02-18 18:30,19,2.667,2.669,2.667,2.667,16
NGJ19,2019-02-18 19:00,19,2.669,2.669,2.665,2.665,28
NGJ19,2019-02-18 19:30,19,2.666,2.667,2.665,2.667,16
NGJ19,2019-02-18 20:00,19,2.667,2.668,2.667,2.667,5
NGJ19,2019-02-18 20:30,19,2.666,2.666,2.663,2.665,25
NGJ19,2019-02-18 21:00,19,2.664,2.666,2.664,2.666,23
NGJ19,2019-02-18 21:30,19,2.665,2.667,2.662,2.666,48
NGJ19,2019-02-18 22:00,19,2.666,2.668,2.666,2.667,9
NGJ19,2019-02-18 22:30,19,2.668,2.674,2.668,2.674,49
NGJ19,2019-02-18 23:00,19,2.675,2.686,2.672,2.685,168
NGJ19,2019-02-18 23:30,19,2.683,2.685,2.678,2.684,59
NGJ19,2019-02-19 00:00,19,2.68,2.684,2.679,2.684,32
NGJ19,2019-02-19 00:30,19,2.685,2.685,2.678,2.678,63
NGJ19,2019-02-19 01:00,19,2.678,2.684,2.676,2.684,45
NGJ19,2019-02-19 01:30,19,2.683,2.685,2.662,2.672,168
NGJ19,2019-02-19 02:00,19,2.673,2.679,2.67,2.679,59
NGJ19,2019-02-19 02:30,19,2.68,2.682,2.676,2.677,59
NGJ19,2019-02-19 03:00,19,2.677,2.677,2.67,2.672,36
NGJ19,2019-02-19 03:30,19,2.671,2.673,2.669,2.669,35
NGJ19,2019-02-19 04:00,19,2.667,2.671,2.665,2.671,59
NGJ19,2019-02-19 04:30,19,2.673,2.673,2.668,2.668,63
NGJ19,2019-02-19 05:00,19,2.67,2.676,2.651,2.654,357
NGJ19,2019-02-19 05:30,19,2.656,2.656,2.648,2.65,223
NGJ19,2019-02-19 06:00,19,2.65,2.654,2.648,2.652,140
NGJ19,2019-02-19 06:30,19,2.653,2.657,2.64,2.654,655
NGJ19,2019-02-19 07:00,19,2.652,2.657,2.645,2.647,765
NGJ19,2019-02-19 07:30,19,2.646,2.657,2.646,2.652,922
NGJ19,2019-02-19 08:00,19,2.652,2.661,2.651,2.656,2746
NGJ19,2019-02-19 08:30,19,2.656,2.697,2.652,2.695,4501
NGJ19,2019-02-19 09:00,19,2.695,2.699,2.685,2.691,2319
NGJ19,2019-02-19 09:30,19,2.691,2.692,2.671,2.677,2638
NGJ19,2019-02-19 10:00,19,2.678,2.684,2.665,2.665,3490
NGJ19,2019-02-19 10:30,19,2.666,2.675,2.655,2.674,3641
NGJ19,2019-02-19 11:00,19,2.674,2.677,2.664,2.676,1545
NGJ19,2019-02-19 11:30,19,2.676,2.685,2.676,2.683,1447
NGJ19,2019-02-19 12:00,19,2.682,2.685,2.679,2.685,1023
NGJ19,2019-02-19 12:30,19,2.685,2.692,2.682,2.689,2188
NGJ19,2019-02-19 13:00,19,2.69,2.7,2.685,2.697,8786
NGJ19,2019-02-19 13:30,19,2.697,2.698,2.688,2.692,2368
NGJ19,2019-02-19 14:00,19,2.692,2.693,2.685,2.686,886
NGJ19,2019-02-19 14:30,19,2.686,2.692,2.685,2.69,641
NGJ19,2019-02-19 15:00,19,2.69,2.691,2.684,2.691,176
NGJ19,2019-02-19 15:30,19,2.689,2.694,2.687,2.692,150
NGJ19,2019-02-19 17:00,20,2.693,2.695,2.687,2.691,30
NGJ19,2019-02-19 17:30,20,2.689,2.695,2.689,2.692,14
NGJ19,2019-02-19 18:00,20,2.693,2.694,2.688,2.689,73
NGJ19,2019-02-19 18:30,20,2.689,2.691,2.684,2.686,80
NGJ19,2019-02-19 19:00,20,2.686,2.688,2.685,2.686,28
NGJ19,2019-02-19 19:30,20,2.686,2.689,2.684,2.685,61
NGJ19,2019-02-19 20:00,20,2.685,2.69,2.684,2.685,114
NGJ19,2019-02-19 20:30,20,2.683,2.688,2.68,2.685,71
NGJ19,2019-02-19 21:00,20,2.684,2.685,2.682,2.684,28
NGJ19,2019-02-19 21:30,20,2.685,2.686,2.684,2.686,27
NGJ19,2019-02-19 22:00,20,2.686,2.687,2.685,2.686,28
NGJ19,2019-02-19 22:30,20,2.687,2.688,2.684,2.688,59
NGJ19,2019-02-19 23:00,20,2.688,2.694,2.687,2.691,208
NGJ19,2019-02-19 23:30,20,2.691,2.693,2.688,2.69,37
NGJ19,2019-02-20 00:00,20,2.692,2.695,2.692,2.693,19
NGJ19,2019-02-20 00:30,20,2.693,2.695,2.693,2.695,58
NGJ19,2019-02-20 01:00,20,2.694,2.698,2.693,2.695,112
NGJ19,2019-02-20 01:30,20,2.694,2.706,2.694,2.702,224
NGJ19,2019-02-20 02:00,20,2.703,2.704,2.697,2.701,117
NGJ19,2019-02-20 02:30,20,2.702,2.703,2.696,2.699,105
NGJ19,2019-02-20 03:00,20,2.698,2.703,2.698,2.702,49
NGJ19,2019-02-20 03:30,20,2.701,2.701,2.69,2.692,150
NGJ19,2019-02-20 04:00,20,2.692,2.695,2.69,2.694,100
NGJ19,2019-02-20 04:30,20,2.694,2.702,2.694,2.699,175
NGJ19,2019-02-20 05:00,20,2.699,2.702,2.698,2.702,99
NGJ19,2019-02-20 05:30,20,2.702,2.709,2.697,2.709,225
NGJ19,2019-02-20 06:00,20,2.706,2.717,2.702,2.712,387
NGJ19,2019-02-20 06:30,20,2.713,2.717,2.708,2.714,572
NGJ19,2019-02-20 07:00,20,2.713,2.718,2.702,2.706,1630
NGJ19,2019-02-20 07:30,20,2.707,2.718,2.704,2.715,1902
NGJ19,2019-02-20 08:00,20,2.716,2.716,2.701,2.707,3507
NGJ19,2019-02-20 08:30,20,2.708,2.712,2.704,2.706,3260
NGJ19,2019-02-20 09:00,20,2.707,2.709,2.703,2.705,2254
NGJ19,2019-02-20 09:30,20,2.705,2.71,2.702,2.705,2027
NGJ19,2019-02-20 10:00,20,2.704,2.704,2.69,2.694,4254
NGJ19,2019-02-20 10:30,20,2.695,2.698,2.672,2.677,5243
NGJ19,2019-02-20 11:00,20,2.677,2.688,2.673,2.685,2720
NGJ19,2019-02-20 11:30,20,2.685,2.686,2.675,2.68,2295
NGJ19,2019-02-20 12:00,20,2.68,2.682,2.674,2.68,1999
NGJ19,2019-02-20 12:30,20,2.68,2.686,2.675,2.681,2139
NGJ19,2019-02-20 13:00,20,2.681,2.686,2.664,2.67,6865
NGJ19,2019-02-20 13:30,20,2.671,2.676,2.668,2.673,1928
NGJ19,2019-02-20 14:00,20,2.673,2.678,2.672,2.677,635
NGJ19,2019-02-20 14:30,20,2.676,2.678,2.674,2.675,601
NGJ19,2019-02-20 15:00,20,2.675,2.677,2.674,2.675,253
NGJ19,2019-02-20 15:30,20,2.675,2.677,2.669,2.676,427
NGJ19,2019-02-20 17:00,21,2.679,2.682,2.674,2.679,157
NGJ19,2019-02-20 17:30,21,2.677,2.68,2.676,2.68,39
NGJ19,2019-02-20 18:00,21,2.68,2.683,2.677,2.677,80
NGJ19,2019-02-20 18:30,21,2.677,2.683,2.677,2.679,85
NGJ19,2019-02-20 19:00,21,2.68,2.681,2.676,2.676,67
NGJ19,2019-02-20 19:30,21,2.676,2.677,2.673,2.676,117
NGJ19,2019-02-20 20:00,21,2.676,2.68,2.675,2.678,79
NGJ19,2019-02-20 20:30,21,2.68,2.68,2.675,2.678,75
NGJ19,2019-02-20 21:00,21,2.679,2.681,2.677,2.679,92
NGJ19,2019-02-20 21:30,21,2.677,2.682,2.676,2.682,77
NGJ19,2019-02-20 22:00,21,2.68,2.682,2.677,2.678,104
NGJ19,2019-02-20 22:30,21,2.68,2.681,2.677,2.678,100
NGJ19,2019-02-20 23:00,21,2.677,2.684,2.675,2.684,194
NGJ19,2019-02-20 23:30,21,2.684,2.694,2.681,2.69,472
NGJ19,2019-02-21 00:00,21,2.688,2.69,2.686,2.69,101
NGJ19,2019-02-21 00:30,21,2.69,2.698,2.687,2.694,221
NGJ19,2019-02-21 01:00,21,2.696,2.713,2.693,2.71,528
NGJ19,2019-02-21 01:30,21,2.711,2.725,2.71,2.717,1013
NGJ19,2019-02-21 02:00,21,2.717,2.72,2.713,2.715,212
NGJ19,2019-02-21 02:30,21,2.716,2.718,2.715,2.716,73
NGJ19,2019-02-21 03:00,21,2.716,2.718,2.714,2.716,132
NGJ19,2019-02-21 03:30,21,2.716,2.719,2.708,2.711,244
NGJ19,2019-02-21 04:00,21,2.711,2.715,2.702,2.715,339
NGJ19,2019-02-21 04:30,21,2.715,2.717,2.709,2.713,316
NGJ19,2019-02-21 05:00,21,2.714,2.714,2.701,2.709,297
NGJ19,2019-02-21 05:30,21,2.71,2.71,2.705,2.705,120
NGJ19,2019-02-21 06:00,21,2.706,2.706,2.697,2.698,430
NGJ19,2019-02-21 06:30,21,2.699,2.706,2.69,2.705,848
NGJ19,2019-02-21 07:00,21,2.706,2.714,2.705,2.706,1881
NGJ19,2019-02-21 07:30,21,2.706,2.708,2.698,2.705,1942
NGJ19,2019-02-21 08:00,21,2.706,2.711,2.698,2.703,4178
NGJ19,2019-02-21 08:30,21,2.703,2.704,2.695,2.702,2903
NGJ19,2019-02-21 09:00,21,2.703,2.705,2.693,2.699,3900
NGJ19,2019-02-21 09:30,21,2.699,2.729,2.698,2.707,10293
NGJ19,2019-02-21 10:00,21,2.707,2.707,2.694,2.703,5517
NGJ19,2019-02-21 10:30,21,2.704,2.711,2.701,2.702,2887
NGJ19,2019-02-21 11:00,21,2.702,2.708,2.698,2.708,3675
NGJ19,2019-02-21 11:30,21,2.707,2.712,2.703,2.711,2833
NGJ19,2019-02-21 12:00,21,2.711,2.719,2.708,2.716,2869
NGJ19,2019-02-21 12:30,21,2.715,2.728,2.713,2.727,3571
NGJ19,2019-02-21 13:00,21,2.726,2.727,2.712,2.723,9235
NGJ19,2019-02-21 13:30,21,2.722,2.728,2.718,2.727,3927
NGJ19,2019-02-21 14:00,21,2.726,2.73,2.725,2.729,1523
NGJ19,2019-02-21 14:30,21,2.728,2.729,2.723,2.726,1846
NGJ19,2019-02-21 15:00,21,2.726,2.729,2.725,2.727,682
NGJ19,2019-02-21 15:30,21,2.727,2.731,2.726,2.729,596
NGJ19,2019-02-21 17:00,22,2.728,2.746,2.727,2.732,558
NGJ19,2019-02-21 17:30,22,2.732,2.734,2.73,2.732,99
NGJ19,2019-02-21 18:00,22,2.73,2.73,2.724,2.725,203
NGJ19,2019-02-21 18:30,22,2.726,2.729,2.72,2.726,160
NGJ19,2019-02-21 19:00,22,2.725,2.726,2.703,2.707,525
NGJ19,2019-02-21 19:30,22,2.707,2.713,2.706,2.709,249
NGJ19,2019-02-21 20:00,22,2.709,2.715,2.709,2.712,117
NGJ19,2019-02-21 20:30,22,2.711,2.713,2.711,2.713,55
NGJ19,2019-02-21 21:00,22,2.712,2.715,2.712,2.713,42
NGJ19,2019-02-21 21:30,22,2.715,2.718,2.715,2.717,86
NGJ19,2019-02-21 22:00,22,2.717,2.717,2.713,2.715,61
NGJ19,2019-02-21 22:30,22,2.716,2.72,2.713,2.718,106
NGJ19,2019-02-21 23:00,22,2.718,2.722,2.715,2.722,142
NGJ19,2019-02-21 23:30,22,2.722,2.735,2.72,2.726,347
NGJ19,2019-02-22 00:00,22,2.725,2.727,2.719,2.719,120
NGJ19,2019-02-22 00:30,22,2.719,2.721,2.706,2.708,422
NGJ19,2019-02-22 01:00,22,2.708,2.708,2.705,2.706,479
NGJ19,2019-02-22 01:30,22,2.706,2.712,2.698,2.708,614
NGJ19,2019-02-22 02:00,22,2.708,2.717,2.708,2.716,250
NGJ19,2019-02-22 02:30,22,2.717,2.719,2.701,2.703,557
NGJ19,2019-02-22 03:00,22,2.705,2.71,2.701,2.708,197
NGJ19,2019-02-22 03:30,22,2.709,2.71,2.706,2.709,65
NGJ19,2019-02-22 04:00,22,2.709,2.71,2.705,2.705,115
NGJ19,2019-02-22 04:30,22,2.707,2.71,2.705,2.706,103
NGJ19,2019-02-22 05:00,22,2.705,2.716,2.703,2.715,356
NGJ19,2019-02-22 05:30,22,2.715,2.722,2.702,2.714,785
NGJ19,2019-02-22 06:00,22,2.712,2.716,2.708,2.712,292
NGJ19,2019-02-22 06:30,22,2.713,2.722,2.71,2.715,387
NGJ19,2019-02-22 07:00,22,2.715,2.72,2.707,2.71,1325
NGJ19,2019-02-22 07:30,22,2.711,2.72,2.708,2.716,1604
NGJ19,2019-02-22 08:00,22,2.716,2.718,2.705,2.708,2900
NGJ19,2019-02-22 08:30,22,2.709,2.722,2.709,2.718,2663
NGJ19,2019-02-22 09:00,22,2.718,2.721,2.708,2.714,2845
NGJ19,2019-02-22 09:30,22,2.713,2.719,2.711,2.718,2927
NGJ19,2019-02-22 10:00,22,2.718,2.719,2.711,2.717,2784
NGJ19,2019-02-22 10:30,22,2.716,2.72,2.712,2.713,2970
NGJ19,2019-02-22 11:00,22,2.712,2.721,2.71,2.719,3408
NGJ19,2019-02-22 11:30,22,2.718,2.721,2.715,2.719,1705
NGJ19,2019-02-22 12:00,22,2.719,2.737,2.719,2.734,6472
NGJ19,2019-02-22 12:30,22,2.733,2.738,2.73,2.737,4198
NGJ19,2019-02-22 13:00,22,2.737,2.741,2.729,2.738,6195
NGJ19,2019-02-22 13:30,22,2.739,2.747,2.729,2.729,5216
NGJ19,2019-02-22 14:00,22,2.729,2.73,2.724,2.727,1311
NGJ19,2019-02-22 14:30,22,2.727,2.729,2.723,2.725,1276
NGJ19,2019-02-22 15:00,22,2.725,2.728,2.724,2.726,531
NGJ19,2019-02-22 15:30,22,2.726,2.729,2.721,2.722,672
NGJ19,2019-02-24 17:00,25,2.772,2.798,2.759,2.77,1693
NGJ19,2019-02-24 17:30,25,2.77,2.773,2.769,2.771,194
NGJ19,2019-02-24 18:00,25,2.771,2.771,2.766,2.769,279
NGJ19,2019-02-24 18:30,25,2.769,2.772,2.766,2.766,238
NGJ19,2019-02-24 19:00,25,2.767,2.773,2.766,2.767,287
NGJ19,2019-02-24 19:30,25,2.766,2.769,2.766,2.766,123
NGJ19,2019-02-24 20:00,25,2.767,2.768,2.766,2.767,57
NGJ19,2019-02-24 20:30,25,2.766,2.768,2.766,2.767,71
NGJ19,2019-02-24 21:00,25,2.768,2.769,2.767,2.767,80
NGJ19,2019-02-24 21:30,25,2.767,2.77,2.767,2.768,93
NGJ19,2019-02-24 22:00,25,2.77,2.77,2.768,2.768,32
NGJ19,2019-02-24 22:30,25,2.768,2.772,2.767,2.769,125
NGJ19,2019-02-24 23:00,25,2.77,2.782,2.769,2.78,474
NGJ19,2019-02-24 23:30,25,2.781,2.787,2.776,2.782,761
NGJ19,2019-02-25 00:00,25,2.781,2.785,2.779,2.782,159
NGJ19,2019-02-25 00:30,25,2.782,2.782,2.776,2.779,154
NGJ19,2019-02-25 01:00,25,2.78,2.783,2.778,2.781,174
NGJ19,2019-02-25 01:30,25,2.78,2.786,2.776,2.785,396
NGJ19,2019-02-25 02:00,25,2.785,2.786,2.778,2.781,359
NGJ19,2019-02-25 02:30,25,2.782,2.783,2.774,2.775,243
NGJ19,2019-02-25 03:00,25,2.775,2.778,2.769,2.777,571
NGJ19,2019-02-25 03:30,25,2.778,2.783,2.776,2.782,253
NGJ19,2019-02-25 04:00,25,2.782,2.786,2.779,2.785,295
NGJ19,2019-02-25 04:30,25,2.785,2.787,2.781,2.782,335
NGJ19,2019-02-25 05:00,25,2.783,2.783,2.78,2.781,441
NGJ19,2019-02-25 05:30,25,2.782,2.782,2.774,2.778,505
NGJ19,2019-02-25 06:00,25,2.778,2.782,2.774,2.775,448
NGJ19,2019-02-25 06:30,25,2.774,2.777,2.767,2.773,877
NGJ19,2019-02-25 07:00,25,2.772,2.773,2.75,2.764,4063
NGJ19,2019-02-25 07:30,25,2.763,2.788,2.759,2.787,4825
NGJ19,2019-02-25 08:00,25,2.786,2.793,2.779,2.782,7025
NGJ19,2019-02-25 08:30,25,2.782,2.784,2.77,2.775,6927
NGJ19,2019-02-25 09:00,25,2.776,2.784,2.772,2.773,4333
NGJ19,2019-02-25 09:30,25,2.773,2.777,2.769,2.773,3729
NGJ19,2019-02-25 10:00,25,2.773,2.774,2.758,2.768,5252
NGJ19,2019-02-25 10:30,25,2.768,2.781,2.765,2.777,4340
NGJ19,2019-02-25 11:00,25,2.777,2.786,2.775,2.782,4317
NGJ19,2019-02-25 11:30,25,2.781,2.785,2.777,2.785,2955
NGJ19,2019-02-25 12:00,25,2.784,2.798,2.779,2.793,5516
NGJ19,2019-02-25 12:30,25,2.793,2.807,2.792,2.801,7687
NGJ19,2019-02-25 13:00,25,2.801,2.819,2.797,2.816,16938
NGJ19,2019-02-25 13:30,25,2.816,2.821,2.812,2.814,5888
NGJ19,2019-02-25 14:00,25,2.814,2.819,2.812,2.815,1992
NGJ19,2019-02-25 14:30,25,2.815,2.816,2.809,2.811,2129
NGJ19,2019-02-25 15:00,25,2.81,2.818,2.81,2.815,827
NGJ19,2019-02-25 15:30,25,2.815,2.82,2.813,2.814,916
NGJ19,2019-02-25 17:00,26,2.818,2.819,2.812,2.817,194
NGJ19,2019-02-25 17:30,26,2.816,2.817,2.815,2.815,99
NGJ19,2019-02-25 18:00,26,2.815,2.816,2.81,2.816,232
NGJ19,2019-02-25 18:30,26,2.815,2.817,2.814,2.816,85
NGJ19,2019-02-25 19:00,26,2.816,2.816,2.812,2.812,177
NGJ19,2019-02-25 19:30,26,2.812,2.815,2.812,2.813,108
NGJ19,2019-02-25 20:00,26,2.813,2.817,2.812,2.817,149
NGJ19,2019-02-25 20:30,26,2.815,2.817,2.815,2.816,66
NGJ19,2019-02-25 21:00,26,2.817,2.82,2.816,2.819,83
NGJ19,2019-02-25 21:30,26,2.818,2.822,2.816,2.82,175
NGJ19,2019-02-25 22:00,26,2.821,2.822,2.818,2.82,71
NGJ19,2019-02-25 22:30,26,2.819,2.82,2.813,2.813,109
NGJ19,2019-02-25 23:00,26,2.813,2.825,2.812,2.823,644
NGJ19,2019-02-25 23:30,26,2.823,2.83,2.823,2.827,492
NGJ19,2019-02-26 00:00,26,2.827,2.827,2.822,2.826,169
NGJ19,2019-02-26 00:30,26,2.826,2.827,2.819,2.822,192
NGJ19,2019-02-26 01:00,26,2.822,2.828,2.814,2.821,546
NGJ19,2019-02-26 01:30,26,2.821,2.829,2.81,2.828,624
NGJ19,2019-02-26 02:00,26,2.827,2.828,2.817,2.822,287
NGJ19,2019-02-26 02:30,26,2.823,2.83,2.821,2.828,288
NGJ19,2019-02-26 03:00,26,2.826,2.832,2.826,2.83,547
NGJ19,2019-02-26 03:30,26,2.83,2.836,2.828,2.836,495
NGJ19,2019-02-26 04:00,26,2.836,2.838,2.832,2.836,482
NGJ19,2019-02-26 04:30,26,2.837,2.843,2.836,2.842,769
NGJ19,2019-02-26 05:00,26,2.843,2.844,2.836,2.839,629
NGJ19,2019-02-26 05:30,26,2.84,2.845,2.833,2.84,659
NGJ19,2019-02-26 06:00,26,2.839,2.84,2.832,2.835,562
NGJ19,2019-02-26 06:30,26,2.836,2.839,2.832,2.839,881
NGJ19,2019-02-26 07:00,26,2.839,2.848,2.835,2.847,3726
NGJ19,2019-02-26 07:30,26,2.846,2.849,2.84,2.84,4205
NGJ19,2019-02-26 08:00,26,2.84,2.842,2.825,2.836,6996
NGJ19,2019-02-26 08:30,26,2.836,2.841,2.827,2.833,4942
NGJ19,2019-02-26 09:00,26,2.833,2.834,2.826,2.829,3643
NGJ19,2019-02-26 09:30,26,2.829,2.832,2.824,2.825,2853
NGJ19,2019-02-26 10:00,26,2.826,2.826,2.81,2.811,7376
NGJ19,2019-02-26 10:30,26,2.812,2.815,2.795,2.798,7079
NGJ19,2019-02-26 11:00,26,2.798,2.809,2.797,2.806,5051
NGJ19,2019-02-26 11:30,26,2.805,2.81,2.801,2.809,3483
NGJ19,2019-02-26 12:00,26,2.808,2.816,2.806,2.809,2959
NGJ19,2019-02-26 12:30,26,2.808,2.81,2.786,2.804,6878
NGJ19,2019-02-26 13:00,26,2.804,2.811,2.792,2.793,14768
NGJ19,2019-02-26 13:30,26,2.793,2.795,2.76,2.767,10235
NGJ19,2019-02-26 14:00,26,2.767,2.774,2.764,2.771,1979
NGJ19,2019-02-26 14:30,26,2.77,2.777,2.768,2.773,1437
NGJ19,2019-02-26 15:00,26,2.774,2.774,2.768,2.769,606
NGJ19,2019-02-26 15:30,26,2.769,2.776,2.765,2.772,986
NGJ19,2019-02-26 17:00,27,2.768,2.773,2.764,2.773,209
NGJ19,2019-02-26 17:30,27,2.772,2.774,2.769,2.77,141
NGJ19,2019-02-26 18:00,27,2.77,2.772,2.766,2.766,123
NGJ19,2019-02-26 18:30,27,2.766,2.768,2.764,2.765,51
NGJ19,2019-02-26 21:30,27,2.764,2.771,2.764,2.768,233
NGJ19,2019-02-26 22:00,27,2.768,2.772,2.766,2.767,136
NGJ19,2019-02-26 22:30,27,2.767,2.767,2.756,2.759,554
NGJ19,2019-02-26 23:00,27,2.759,2.787,2.758,2.785,1056
NGJ19,2019-02-26 23:30,27,2.785,2.788,2.78,2.786,315
NGJ19,2019-02-27 00:00,27,2.787,2.79,2.779,2.785,314
NGJ19,2019-02-27 00:30,27,2.783,2.784,2.776,2.778,174
NGJ19,2019-02-27 01:00,27,2.778,2.779,2.775,2.776,134
NGJ19,2019-02-27 01:30,27,2.775,2.776,2.771,2.775,303
NGJ19,2019-02-27 02:00,27,2.776,2.78,2.772,2.777,268
NGJ19,2019-02-27 02:30,27,2.777,2.784,2.775,2.778,194
NGJ19,2019-02-27 03:00,27,2.778,2.789,2.776,2.783,296
NGJ19,2019-02-27 03:30,27,2.782,2.786,2.777,2.783,186
NGJ19,2019-02-27 04:00,27,2.784,2.787,2.776,2.776,227
NGJ19,2019-02-27 04:30,27,2.777,2.78,2.771,2.774,151
NGJ19,2019-02-27 05:00,27,2.774,2.781,2.772,2.779,319
NGJ19,2019-02-27 05:30,27,2.781,2.781,2.771,2.772,431
NGJ19,2019-02-27 06:00,27,2.771,2.772,2.762,2.768,815
NGJ19,2019-02-27 06:30,27,2.769,2.769,2.758,2.762,817
NGJ19,2019-02-27 07:00,27,2.762,2.765,2.742,2.746,3517
NGJ19,2019-02-27 07:30,27,2.745,2.749,2.741,2.742,3062
NGJ19,2019-02-27 08:00,27,2.742,2.766,2.732,2.765,8422
NGJ19,2019-02-27 08:30,27,2.764,2.77,2.756,2.76,4246
NGJ19,2019-02-27 09:00,27,2.76,2.769,2.758,2.766,3098
NGJ19,2019-02-27 09:30,27,2.766,2.787,2.766,2.787,6392
NGJ19,2019-02-27 10:00,27,2.786,2.796,2.785,2.787,6669
NGJ19,2019-02-27 10:30,27,2.788,2.793,2.779,2.789,3407
NGJ19,2019-02-27 11:00,27,2.789,2.791,2.775,2.781,4521
NGJ19,2019-02-27 11:30,27,2.781,2.786,2.775,2.785,3112
NGJ19,2019-02-27 12:00,27,2.786,2.792,2.784,2.785,2288
NGJ19,2019-02-27 12:30,27,2.785,2.793,2.781,2.79,2291
NGJ19,2019-02-27 13:00,27,2.791,2.802,2.789,2.797,6380
NGJ19,2019-02-27 13:30,27,2.797,2.808,2.793,2.803,3752
NGJ19,2019-02-27 14:00,27,2.802,2.806,2.801,2.805,900
NGJ19,2019-02-27 14:30,27,2.804,2.809,2.802,2.806,1005
NGJ19,2019-02-27 15:00,27,2.806,2.81,2.805,2.808,453
NGJ19,2019-02-27 15:30,27,2.808,2.812,2.806,2.812,561
NGJ19,2019-02-27 17:00,28,2.808,2.813,2.806,2.809,213
NGJ19,2019-02-27 17:30,28,2.81,2.81,2.807,2.809,48
NGJ19,2019-02-27 18:00,28,2.807,2.81,2.806,2.81,122
NGJ19,2019-02-27 18:30,28,2.811,2.811,2.808,2.808,52
NGJ19,2019-02-27 19:00,28,2.809,2.811,2.807,2.807,121
NGJ19,2019-02-27 19:30,28,2.807,2.809,2.806,2.807,51
NGJ19,2019-02-27 20:00,28,2.807,2.809,2.806,2.808,64
NGJ19,2019-02-27 20:30,28,2.808,2.809,2.806,2.808,48
NGJ19,2019-02-27 21:00,28,2.808,2.811,2.808,2.81,68
NGJ19,2019-02-27 21:30,28,2.809,2.812,2.809,2.811,52
NGJ19,2019-02-27 22:00,28,2.811,2.812,2.81,2.81,45
NGJ19,2019-02-27 22:30,28,2.81,2.813,2.806,2.807,111
NGJ19,2019-02-27 23:00,28,2.808,2.815,2.806,2.807,228
NGJ19,2019-02-27 23:30,28,2.806,2.808,2.8,2.8,268
NGJ19,2019-02-28 00:00,28,2.801,2.804,2.8,2.801,148
NGJ19,2019-02-28 00:30,28,2.801,2.803,2.796,2.803,130
NGJ19,2019-02-28 01:00,28,2.803,2.807,2.802,2.804,144
NGJ19,2019-02-28 01:30,28,2.805,2.815,2.798,2.798,526
NGJ19,2019-02-28 02:00,28,2.799,2.807,2.799,2.806,296
NGJ19,2019-02-28 02:30,28,2.806,2.813,2.806,2.812,311
NGJ19,2019-02-28 03:00,28,2.812,2.819,2.81,2.817,458
NGJ19,2019-02-28 03:30,28,2.816,2.817,2.81,2.815,202
NGJ19,2019-02-28 04:00,28,2.814,2.824,2.813,2.822,261
NGJ19,2019-02-28 04:30,28,2.821,2.822,2.819,2.819,149
NGJ19,2019-02-28 05:00,28,2.818,2.835,2.818,2.835,1019
NGJ19,2019-02-28 05:30,28,2.835,2.837,2.822,2.834,844
NGJ19,2019-02-28 06:00,28,2.833,2.833,2.82,2.831,694
NGJ19,2019-02-28 06:30,28,2.83,2.831,2.819,2.822,944
NGJ19,2019-02-28 07:00,28,2.821,2.831,2.817,2.829,2262
NGJ19,2019-02-28 07:30,28,2.829,2.835,2.822,2.834,2482
NGJ19,2019-02-28 08:00,28,2.833,2.838,2.826,2.833,3878
NGJ19,2019-02-28 08:30,28,2.833,2.843,2.827,2.828,7497
NGJ19,2019-02-28 09:00,28,2.828,2.832,2.815,2.818,4823
NGJ19,2019-02-28 09:30,28,2.818,2.827,2.801,2.816,10424
NGJ19,2019-02-28 10:00,28,2.815,2.818,2.793,2.794,5732
NGJ19,2019-02-28 10:30,28,2.793,2.807,2.787,2.798,6083
NGJ19,2019-02-28 11:00,28,2.798,2.814,2.795,2.809,4855
NGJ19,2019-02-28 11:30,28,2.81,2.811,2.802,2.803,2312
NGJ19,2019-02-28 12:00,28,2.803,2.819,2.802,2.812,3302
NGJ19,2019-02-28 12:30,28,2.811,2.819,2.811,2.814,2672
NGJ19,2019-02-28 13:00,28,2.815,2.816,2.804,2.815,7119
NGJ19,2019-02-28 13:30,28,2.816,2.818,2.812,2.815,2109
NGJ19,2019-02-28 14:00,28,2.815,2.816,2.808,2.811,1003
NGJ19,2019-02-28 14:30,28,2.81,2.811,2.804,2.806,1101
NGJ19,2019-02-28 15:00,28,2.806,2.807,2.802,2.806,414
NGJ19,2019-02-28 15:30,28,2.806,2.807,2.804,2.807,443
NGJ19,2019-02-28 17:00,1,2.805,2.809,2.802,2.803,171
NGJ19,2019-02-28 17:30,1,2.803,2.803,2.794,2.799,269
NGJ19,2019-02-28 18:00,1,2.799,2.8,2.78,2.782,354
NGJ19,2019-02-28 18:30,1,2.781,2.791,2.781,2.79,232
NGJ19,2019-02-28 19:00,1,2.788,2.793,2.787,2.792,92
NGJ19,2019-02-28 19:30,1,2.792,2.797,2.792,2.794,107
NGJ19,2019-02-28 20:00,1,2.795,2.796,2.793,2.794,25
NGJ19,2019-02-28 20:30,1,2.795,2.795,2.793,2.795,24
NGJ19,2019-02-28 21:00,1,2.793,2.798,2.793,2.798,47
NGJ19,2019-02-28 21:30,1,2.798,2.798,2.791,2.792,64
NGJ19,2019-02-28 22:00,1,2.793,2.794,2.789,2.789,87
NGJ19,2019-02-28 22:30,1,2.789,2.791,2.784,2.789,115
NGJ19,2019-02-28 23:00,1,2.788,2.797,2.788,2.791,97
NGJ19,2019-02-28 23:30,1,2.791,2.798,2.787,2.798,113
NGJ19,2019-03-01 00:00,1,2.796,2.797,2.793,2.795,84
NGJ19,2019-03-01 00:30,1,2.796,2.808,2.796,2.804,389
NGJ19,2019-03-01 01:00,1,2.804,2.804,2.796,2.796,201
NGJ19,2019-03-01 01:30,1,2.797,2.797,2.787,2.796,330
NGJ19,2019-03-01 02:00,1,2.795,2.803,2.793,2.803,182
NGJ19,2019-03-01 02:30,1,2.801,2.803,2.796,2.796,124
NGJ19,2019-03-01 03:00,1,2.796,2.803,2.794,2.799,114
NGJ19,2019-03-01 03:30,1,2.799,2.804,2.798,2.804,83
NGJ19,2019-03-01 04:00,1,2.804,2.805,2.799,2.803,228
NGJ19,2019-03-01 04:30,1,2.804,2.818,2.804,2.817,499
NGJ19,2019-03-01 05:00,1,2.817,2.824,2.815,2.821,591
NGJ19,2019-03-01 05:30,1,2.821,2.826,2.815,2.82,317
NGJ19,2019-03-01 06:00,1,2.818,2.819,2.811,2.815,230
NGJ19,2019-03-01 06:30,1,2.815,2.815,2.805,2.807,405
NGJ19,2019-03-01 07:00,1,2.806,2.814,2.802,2.813,1194
NGJ19,2019-03-01 07:30,1,2.813,2.815,2.805,2.811,1891
NGJ19,2019-03-01 08:00,1,2.811,2.872,2.81,2.864,16572
NGJ19,2019-03-01 08:30,1,2.865,2.87,2.843,2.849,10380
NGJ19,2019-03-01 09:00,1,2.849,2.859,2.828,2.843,6183
NGJ19,2019-03-01 09:30,1,2.842,2.853,2.84,2.844,4350
NGJ19,2019-03-01 10:00,1,2.844,2.851,2.836,2.839,4209
NGJ19,2019-03-01 10:30,1,2.839,2.85,2.839,2.848,3690
NGJ19,2019-03-01 11:00,1,2.848,2.848,2.836,2.84,3233
NGJ19,2019-03-01 11:30,1,2.84,2.845,2.836,2.844,2750
NGJ19,2019-03-01 12:00,1,2.844,2.854,2.844,2.847,3297
NGJ19,2019-03-01 12:30,1,2.847,2.856,2.846,2.853,2900
NGJ19,2019-03-01 13:00,1,2.854,2.863,2.853,2.859,13093
NGJ19,2019-03-01 13:30,1,2.858,2.858,2.849,2.85,3771
NGJ19,2019-03-01 14:00,1,2.851,2.854,2.848,2.851,1301
NGJ19,2019-03-01 14:30,1,2.851,2.851,2.845,2.846,1117
NGJ19,2019-03-01 15:00,1,2.846,2.849,2.842,2.846,841
NGJ19,2019-03-01 15:30,1,2.845,2.854,2.845,2.846,610
NGJ19,2019-03-03 17:00,4,2.845,2.859,2.844,2.847,485
NGJ19,2019-03-03 17:30,4,2.846,2.857,2.844,2.853,247
NGJ19,2019-03-03 18:00,4,2.852,2.855,2.851,2.852,289
NGJ19,2019-03-03 18:30,4,2.852,2.853,2.851,2.853,95
NGJ19,2019-03-03 19:00,4,2.852,2.853,2.851,2.852,68
NGJ19,2019-03-03 19:30,4,2.853,2.854,2.851,2.851,111
NGJ19,2019-03-03 20:00,4,2.852,2.857,2.851,2.856,167
NGJ19,2019-03-03 20:30,4,2.857,2.858,2.854,2.858,110
NGJ19,2019-03-03 21:00,4,2.859,2.861,2.855,2.855,99
NGJ19,2019-03-03 21:30,4,2.854,2.856,2.851,2.855,143
NGJ19,2019-03-03 22:00,4,2.855,2.856,2.853,2.855,99
NGJ19,2019-03-03 22:30,4,2.854,2.856,2.853,2.853,84
NGJ19,2019-03-03 23:00,4,2.854,2.854,2.847,2.849,179
NGJ19,2019-03-03 23:30,4,2.848,2.848,2.842,2.842,193
NGJ19,2019-03-04 00:00,4,2.843,2.847,2.842,2.845,122
NGJ19,2019-03-04 00:30,4,2.844,2.846,2.841,2.842,89
NGJ19,2019-03-04 01:00,4,2.844,2.845,2.837,2.837,159
NGJ19,2019-03-04 01:30,4,2.837,2.839,2.829,2.83,247
NGJ19,2019-03-04 02:00,4,2.83,2.832,2.821,2.822,590
NGJ19,2019-03-04 02:30,4,2.823,2.829,2.821,2.829,418
NGJ19,2019-03-04 03:00,4,2.83,2.842,2.827,2.839,404
NGJ19,2019-03-04 03:30,4,2.839,2.84,2.831,2.838,314
NGJ19,2019-03-04 04:00,4,2.837,2.844,2.832,2.842,280
NGJ19,2019-03-04 04:30,4,2.842,2.849,2.839,2.846,184
NGJ19,2019-03-04 05:00,4,2.845,2.856,2.841,2.852,438
NGJ19,2019-03-04 05:30,4,2.852,2.858,2.851,2.856,493
NGJ19,2019-03-04 06:00,4,2.856,2.878,2.85,2.861,1796
NGJ19,2019-03-04 06:30,4,2.861,2.864,2.857,2.861,849
NGJ19,2019-03-04 07:00,4,2.86,2.888,2.859,2.88,4586
NGJ19,2019-03-04 07:30,4,2.88,2.885,2.861,2.862,4026
NGJ19,2019-03-04 08:00,4,2.862,2.876,2.832,2.846,12063
NGJ19,2019-03-04 08:30,4,2.847,2.865,2.847,2.856,6021
NGJ19,2019-03-04 09:00,4,2.857,2.859,2.838,2.844,7246
NGJ19,2019-03-04 09:30,4,2.845,2.855,2.842,2.849,2856
NGJ19,2019-03-04 10:00,4,2.85,2.852,2.835,2.837,3207
NGJ19,2019-03-04 10:30,4,2.837,2.851,2.835,2.843,3565
NGJ19,2019-03-04 11:00,4,2.843,2.847,2.837,2.841,2474
NGJ19,2019-03-04 11:30,4,2.841,2.847,2.838,2.842,1520
NGJ19,2019-03-04 12:00,4,2.841,2.85,2.84,2.843,2274
NGJ19,2019-03-04 12:30,4,2.843,2.855,2.841,2.854,3601
NGJ19,2019-03-04 13:00,4,2.854,2.86,2.852,2.858,7390
NGJ19,2019-03-04 13:30,4,2.858,2.858,2.85,2.853,3148
NGJ19,2019-03-04 14:00,4,2.851,2.852,2.846,2.847,825
NGJ19,2019-03-04 14:30,4,2.847,2.855,2.847,2.853,738
NGJ19,2019-03-04 15:00,4,2.853,2.857,2.852,2.856,305
NGJ19,2019-03-04 15:30,4,2.856,2.856,2.852,2.852,230
NGJ19,2019-03-04 17:00,5,2.856,2.859,2.849,2.857,284
NGJ19,2019-03-04 17:30,5,2.856,2.858,2.856,2.856,45
NGJ19,2019-03-04 18:00,5,2.855,2.855,2.851,2.853,189
NGJ19,2019-03-04 18:30,5,2.852,2.853,2.852,2.853,60
NGJ19,2019-03-04 19:00,5,2.853,2.856,2.853,2.853,56
NGJ19,2019-03-04 19:30,5,2.853,2.854,2.852,2.853,28
NGJ19,2019-03-04 20:00,5,2.853,2.853,2.852,2.852,35
NGJ19,2019-03-04 20:30,5,2.852,2.853,2.852,2.853,28
NGJ19,2019-03-04 21:00,5,2.852,2.854,2.852,2.852,32
NGJ19,2019-03-04 21:30,5,2.852,2.854,2.852,2.853,29
NGJ19,2019-03-04 22:00,5,2.854,2.855,2.853,2.853,41
NGJ19,2019-03-04 22:30,5,2.853,2.854,2.852,2.852,29
NGJ19,2019-03-04 23:00,5,2.852,2.858,2.851,2.857,152
NGJ19,2019-03-04 23:30,5,2.857,2.859,2.855,2.857,76
NGJ19,2019-03-05 00:00,5,2.857,2.859,2.856,2.859,68
NGJ19,2019-03-05 00:30,5,2.857,2.86,2.856,2.858,90
NGJ19,2019-03-05 01:00,5,2.859,2.863,2.858,2.862,166
NGJ19,2019-03-05 01:30,5,2.861,2.866,2.861,2.864,129
NGJ19,2019-03-05 02:00,5,2.865,2.871,2.864,2.869,422
NGJ19,2019-03-05 02:30,5,2.87,2.878,2.87,2.873,452
NGJ19,2019-03-05 03:00,5,2.873,2.873,2.866,2.871,224
NGJ19,2019-03-05 03:30,5,2.872,2.872,2.867,2.867,99
NGJ19,2019-03-05 04:00,5,2.868,2.873,2.868,2.873,114
NGJ19,2019-03-05 04:30,5,2.873,2.882,2.872,2.88,699
NGJ19,2019-03-05 05:00,5,2.88,2.883,2.871,2.876,600
NGJ19,2019-03-05 05:30,5,2.875,2.892,2.875,2.884,1308
NGJ19,2019-03-05 06:00,5,2.883,2.886,2.875,2.883,856
NGJ19,2019-03-05 06:30,5,2.882,2.891,2.88,2.881,1297
NGJ19,2019-03-05 07:00,5,2.881,2.883,2.865,2.875,3307
NGJ19,2019-03-05 07:30,5,2.875,2.877,2.859,2.869,3809
NGJ19,2019-03-05 08:00,5,2.869,2.871,2.854,2.863,5496
NGJ19,2019-03-05 08:30,5,2.863,2.866,2.842,2.851,5894
NGJ19,2019-03-05 09:00,5,2.851,2.859,2.846,2.85,3206
NGJ19,2019-03-05 09:30,5,2.85,2.853,2.841,2.848,2701
NGJ19,2019-03-05 10:00,5,2.848,2.857,2.844,2.854,2848
NGJ19,2019-03-05 10:30,5,2.854,2.868,2.853,2.866,3603
NGJ19,2019-03-05 11:00,5,2.865,2.87,2.862,2.866,2997
NGJ19,2019-03-05 11:30,5,2.866,2.873,2.862,2.864,2903
NGJ19,2019-03-05 12:00,5,2.864,2.871,2.863,2.869,1586
NGJ19,2019-03-05 12:30,5,2.869,2.876,2.865,2.875,3346
NGJ19,2019-03-05 13:00,5,2.874,2.886,2.873,2.884,11160
NGJ19,2019-03-05 13:30,5,2.884,2.885,2.879,2.883,2661
NGJ19,2019-03-05 14:00,5,2.883,2.886,2.882,2.885,1059
NGJ19,2019-03-05 14:30,5,2.885,2.889,2.883,2.886,1793
NGJ19,2019-03-05 15:00,5,2.886,2.886,2.883,2.886,368
NGJ19,2019-03-05 15:30,5,2.885,2.888,2.884,2.886,453
NGJ19,2019-03-05 17:00,6,2.889,2.889,2.883,2.884,226
NGJ19,2019-03-05 17:30,6,2.884,2.886,2.883,2.884,67
NGJ19,2019-03-05 18:00,6,2.884,2.884,2.881,2.882,131
NGJ19,2019-03-05 18:30,6,2.882,2.886,2.881,2.884,127
NGJ19,2019-03-05 19:00,6,2.884,2.896,2.881,2.891,466
NGJ19,2019-03-05 19:30,6,2.891,2.891,2.886,2.888,102
NGJ19,2019-03-05 20:00,6,2.888,2.89,2.886,2.889,81
NGJ19,2019-03-05 20:30,6,2.889,2.892,2.888,2.889,98
NGJ19,2019-03-05 21:00,6,2.89,2.891,2.887,2.887,58
NGJ19,2019-03-05 21:30,6,2.887,2.887,2.884,2.885,56
NGJ19,2019-03-05 22:00,6,2.885,2.888,2.885,2.885,58
NGJ19,2019-03-05 22:30,6,2.884,2.885,2.882,2.882,65
NGJ19,2019-03-05 23:00,6,2.882,2.884,2.882,2.883,63
NGJ19,2019-03-05 23:30,6,2.885,2.886,2.883,2.883,49
NGJ19,2019-03-06 00:00,6,2.885,2.885,2.883,2.883,37
NGJ19,2019-03-06 00:30,6,2.884,2.886,2.883,2.885,62
NGJ19,2019-03-06 01:00,6,2.885,2.889,2.885,2.888,73
NGJ19,2019-03-06 01:30,6,2.888,2.89,2.878,2.878,669
NGJ19,2019-03-06 02:00,6,2.879,2.883,2.878,2.881,373
NGJ19,2019-03-06 02:30,6,2.881,2.882,2.878,2.88,213
NGJ19,2019-03-06 03:00,6,2.879,2.882,2.879,2.881,81
NGJ19,2019-03-06 03:30,6,2.881,2.882,2.878,2.879,91
NGJ19,2019-03-06 04:00,6,2.878,2.879,2.876,2.878,144
NGJ19,2019-03-06 04:30,6,2.878,2.881,2.876,2.879,182
NGJ19,2019-03-06 05:00,6,2.88,2.892,2.879,2.889,532
NGJ19,2019-03-06 05:30,6,2.89,2.891,2.886,2.888,353
NGJ19,2019-03-06 06:00,6,2.887,2.888,2.874,2.875,1256
NGJ19,2019-03-06 06:30,6,2.875,2.875,2.863,2.866,1669
NGJ19,2019-03-06 07:00,6,2.865,2.87,2.858,2.863,1935
NGJ19,2019-03-06 07:30,6,2.864,2.876,2.86,2.873,2406
NGJ19,2019-03-06 08:00,6,2.873,2.874,2.856,2.863,5395
NGJ19,2019-03-06 08:30,6,2.863,2.866,2.849,2.86,5854
NGJ19,2019-03-06 09:00,6,2.859,2.869,2.859,2.862,3044
NGJ19,2019-03-06 09:30,6,2.862,2.865,2.856,2.857,2468
NGJ19,2019-03-06 10:00,6,2.857,2.858,2.832,2.841,8106
NGJ19,2019-03-06 10:30,6,2.841,2.841,2.822,2.83,6278
NGJ19,2019-03-06 11:00,6,2.83,2.834,2.823,2.828,4425
NGJ19,2019-03-06 11:30,6,2.828,2.834,2.825,2.832,3142
NGJ19,2019-03-06 12:00,6,2.832,2.839,2.83,2.834,3481
NGJ19,2019-03-06 12:30,6,2.834,2.848,2.833,2.847,3692
NGJ19,2019-03-06 13:00,6,2.847,2.85,2.83,2.843,7364
NGJ19,2019-03-06 13:30,6,2.843,2.849,2.842,2.845,2575
NGJ19,2019-03-06 14:00,6,2.846,2.846,2.841,2.844,1158
NGJ19,2019-03-06 14:30,6,2.844,2.848,2.844,2.846,872
NGJ19,2019-03-06 15:00,6,2.847,2.848,2.845,2.845,311
NGJ19,2019-03-06 15:30,6,2.845,2.849,2.842,2.842,500
NGJ19,2019-03-06 17:00,7,2.845,2.85,2.842,2.849,158
NGJ19,2019-03-06 17:30,7,2.848,2.85,2.845,2.848,111
NGJ19,2019-03-06 18:00,7,2.847,2.848,2.845,2.848,24
NGJ19,2019-03-06 18:30,7,2.847,2.848,2.846,2.848,29
NGJ19,2019-03-06 19:00,7,2.849,2.85,2.848,2.849,40
NGJ19,2019-03-06 19:30,7,2.848,2.851,2.848,2.849,60
NGJ19,2019-03-06 20:00,7,2.849,2.851,2.848,2.85,32
NGJ19,2019-03-06 20:30,7,2.849,2.849,2.847,2.848,29
NGJ19,2019-03-06 21:00,7,2.848,2.849,2.848,2.848,19
NGJ19,2019-03-06 21:30,7,2.848,2.849,2.847,2.847,33
NGJ19,2019-03-06 22:00,7,2.848,2.849,2.848,2.848,28
NGJ19,2019-03-06 22:30,7,2.848,2.851,2.848,2.85,89
NGJ19,2019-03-06 23:00,7,2.85,2.85,2.841,2.842,268
NGJ19,2019-03-06 23:30,7,2.843,2.843,2.833,2.833,215
NGJ19,2019-03-07 00:00,7,2.833,2.841,2.832,2.839,188
NGJ19,2019-03-07 00:30,7,2.839,2.84,2.836,2.838,132
NGJ19,2019-03-07 01:00,7,2.838,2.842,2.835,2.835,266
NGJ19,2019-03-07 01:30,7,2.835,2.837,2.826,2.832,371
NGJ19,2019-03-07 02:00,7,2.832,2.833,2.825,2.827,398
NGJ19,2019-03-07 02:30,7,2.828,2.83,2.827,2.827,136
NGJ19,2019-03-07 03:00,7,2.827,2.83,2.826,2.828,175
NGJ19,2019-03-07 03:30,7,2.828,2.832,2.828,2.831,115
NGJ19,2019-03-07 04:00,7,2.831,2.833,2.829,2.83,133
NGJ19,2019-03-07 04:30,7,2.831,2.843,2.831,2.842,405
NGJ19,2019-03-07 05:00,7,2.841,2.844,2.834,2.838,374
NGJ19,2019-03-07 05:30,7,2.839,2.84,2.833,2.84,279
NGJ19,2019-03-07 06:00,7,2.84,2.84,2.827,2.829,424
NGJ19,2019-03-07 06:30,7,2.83,2.833,2.812,2.822,2043
NGJ19,2019-03-07 07:00,7,2.823,2.828,2.817,2.824,1374
NGJ19,2019-03-07 07:30,7,2.823,2.831,2.823,2.831,1077
NGJ19,2019-03-07 08:00,7,2.831,2.858,2.83,2.849,6973
NGJ19,2019-03-07 08:30,7,2.85,2.862,2.846,2.851,5400
NGJ19,2019-03-07 09:00,7,2.85,2.862,2.849,2.854,5557
NGJ19,2019-03-07 09:30,7,2.854,2.86,2.835,2.841,6325
NGJ19,2019-03-07 10:00,7,2.842,2.845,2.835,2.836,2837
NGJ19,2019-03-07 10:30,7,2.836,2.837,2.822,2.828,4728
NGJ19,2019-03-07 11:00,7,2.827,2.846,2.827,2.846,3703
NGJ19,2019-03-07 11:30,7,2.845,2.85,2.844,2.846,2106
NGJ19,2019-03-07 12:00,7,2.846,2.849,2.842,2.848,2144
NGJ19,2019-03-07 12:30,7,2.847,2.871,2.845,2.864,5900
NGJ19,2019-03-07 13:00,7,2.865,2.869,2.853,2.868,9251
NGJ19,2019-03-07 13:30,7,2.867,2.869,2.86,2.866,3192
NGJ19,2019-03-07 14:00,7,2.866,2.868,2.859,2.861,1075
NGJ19,2019-03-07 14:30,7,2.861,2.866,2.859,2.865,1185
NGJ19,2019-03-07 15:00,7,2.865,2.867,2.864,2.866,188
NGJ19,2019-03-07 15:30,7,2.866,2.867,2.863,2.866,305
NGJ19,2019-03-07 17:00,8,2.865,2.868,2.856,2.862,180
NGJ19,2019-03-07 17:30,8,2.861,2.866,2.861,2.866,42
NGJ19,2019-03-07 18:00,8,2.866,2.866,2.861,2.861,88
NGJ19,2019-03-07 18:30,8,2.863,2.864,2.861,2.863,64
NGJ19,2019-03-07 19:00,8,2.863,2.866,2.862,2.863,85
NGJ19,2019-03-07 19:30,8,2.864,2.867,2.863,2.867,79
NGJ19,2019-03-07 20:00,8,2.865,2.869,2.864,2.865,72
NGJ19,2019-03-07 20:30,8,2.865,2.867,2.862,2.866,87
NGJ19,2019-03-07 21:00,8,2.866,2.867,2.865,2.866,35
NGJ19,2019-03-07 21:30,8,2.865,2.868,2.863,2.863,70
NGJ19,2019-03-07 22:00,8,2.863,2.865,2.862,2.863,53
NGJ19,2019-03-07 22:30,8,2.864,2.864,2.862,2.864,40
NGJ19,2019-03-07 23:00,8,2.864,2.867,2.861,2.867,121
NGJ19,2019-03-07 23:30,8,2.866,2.868,2.864,2.868,104
NGJ19,2019-03-08 00:00,8,2.867,2.87,2.866,2.87,97
NGJ19,2019-03-08 00:30,8,2.868,2.875,2.867,2.872,269
NGJ19,2019-03-08 01:00,8,2.873,2.873,2.869,2.873,107
NGJ19,2019-03-08 01:30,8,2.874,2.876,2.867,2.867,255
NGJ19,2019-03-08 02:00,8,2.868,2.884,2.867,2.883,522
NGJ19,2019-03-08 02:30,8,2.883,2.895,2.883,2.887,1084
NGJ19,2019-03-08 03:00,8,2.887,2.889,2.884,2.885,333
NGJ19,2019-03-08 03:30,8,2.886,2.89,2.884,2.887,238
NGJ19,2019-03-08 04:00,8,2.887,2.891,2.884,2.886,298
NGJ19,2019-03-08 04:30,8,2.886,2.887,2.877,2.878,375
NGJ19,2019-03-08 05:00,8,2.877,2.882,2.872,2.879,364
NGJ19,2019-03-08 05:30,8,2.878,2.88,2.873,2.878,406
NGJ19,2019-03-08 06:00,8,2.878,2.879,2.87,2.874,608
NGJ19,2019-03-08 06:30,8,2.874,2.879,2.87,2.871,627
NGJ19,2019-03-08 07:00,8,2.871,2.883,2.865,2.875,2143
NGJ19,2019-03-08 07:30,8,2.875,2.886,2.869,2.875,2952
NGJ19,2019-03-08 08:00,8,2.875,2.885,2.861,2.872,5963
NGJ19,2019-03-08 08:30,8,2.871,2.878,2.865,2.866,2916
NGJ19,2019-03-08 09:00,8,2.866,2.871,2.863,2.865,2684
NGJ19,2019-03-08 09:30,8,2.865,2.872,2.863,2.864,2081
NGJ19,2019-03-08 10:00,8,2.864,2.866,2.856,2.862,3429
NGJ19,2019-03-08 10:30,8,2.862,2.867,2.857,2.861,2254
NGJ19,2019-03-08 11:00,8,2.861,2.868,2.86,2.862,1713
NGJ19,2019-03-08 11:30,8,2.863,2.866,2.861,2.864,1035
NGJ19,2019-03-08 12:00,8,2.864,2.872,2.863,2.865,1710
NGJ19,2019-03-08 12:30,8,2.865,2.871,2.865,2.869,1412
NGJ19,2019-03-08 13:00,8,2.869,2.872,2.863,2.864,4832
NGJ19,2019-03-08 13:30,8,2.864,2.868,2.861,2.866,2089
NGJ19,2019-03-08 14:00,8,2.866,2.867,2.861,2.862,691
NGJ19,2019-03-08 14:30,8,2.862,2.863,2.859,2.86,709
NGJ19,2019-03-08 15:00,8,2.861,2.865,2.861,2.864,262
NGJ19,2019-03-08 15:30,8,2.864,2.865,2.861,2.864,246
NGJ19,2019-03-10 17:00,11,2.836,2.841,2.829,2.835,640
NGJ19,2019-03-10 17:30,11,2.835,2.836,2.828,2.83,159
NGJ19,2019-03-10 18:00,11,2.83,2.831,2.82,2.822,452
NGJ19,2019-03-10 18:30,11,2.821,2.825,2.82,2.825,122
NGJ19,2019-03-10 19:00,11,2.825,2.827,2.821,2.822,150
NGJ19,2019-03-10 19:30,11,2.822,2.824,2.821,2.823,81
NGJ19,2019-03-10 20:00,11,2.822,2.824,2.821,2.822,134
NGJ19,2019-03-10 20:30,11,2.823,2.826,2.818,2.819,307
NGJ19,2019-03-10 21:00,11,2.818,2.821,2.818,2.819,111
NGJ19,2019-03-10 21:30,11,2.819,2.82,2.817,2.817,129
NGJ19,2019-03-10 22:00,11,2.819,2.819,2.813,2.817,316
NGJ19,2019-03-10 22:30,11,2.818,2.823,2.818,2.821,186
NGJ19,2019-03-10 23:00,11,2.821,2.823,2.818,2.818,93
NGJ19,2019-03-10 23:30,11,2.818,2.821,2.817,2.82,135
NGJ19,2019-03-11 00:00,11,2.82,2.822,2.807,2.809,512
NGJ19,2019-03-11 00:30,11,2.811,2.819,2.806,2.81,573
NGJ19,2019-03-11 01:00,11,2.812,2.819,2.811,2.811,221
NGJ19,2019-03-11 01:30,11,2.811,2.818,2.811,2.812,191
NGJ19,2019-03-11 02:00,11,2.812,2.815,2.809,2.81,331
NGJ19,2019-03-11 02:30,11,2.811,2.812,2.79,2.801,1807
NGJ19,2019-03-11 03:00,11,2.801,2.812,2.801,2.81,404
NGJ19,2019-03-11 03:30,11,2.809,2.809,2.797,2.799,410
NGJ19,2019-03-11 04:00,11,2.8,2.804,2.79,2.797,611
NGJ19,2019-03-11 04:30,11,2.797,2.799,2.792,2.796,465
NGJ19,2019-03-11 05:00,11,2.796,2.8,2.793,2.799,436
NGJ19,2019-03-11 05:30,11,2.799,2.8,2.792,2.797,364
NGJ19,2019-03-11 06:00,11,2.797,2.797,2.787,2.79,1069
NGJ19,2019-03-11 06:30,11,2.79,2.791,2.778,2.788,2885
NGJ19,2019-03-11 07:00,11,2.788,2.791,2.778,2.785,4605
NGJ19,2019-03-11 07:30,11,2.784,2.791,2.781,2.786,2764
NGJ19,2019-03-11 08:00,11,2.787,2.807,2.779,2.792,8572
NGJ19,2019-03-11 08:30,11,2.792,2.795,2.772,2.782,7801
NGJ19,2019-03-11 09:00,11,2.782,2.784,2.774,2.779,3785
NGJ19,2019-03-11 09:30,11,2.779,2.782,2.771,2.778,3532
NGJ19,2019-03-11 10:00,11,2.778,2.782,2.77,2.77,3286
NGJ19,2019-03-11 10:30,11,2.77,2.777,2.766,2.771,4396
NGJ19,2019-03-11 11:00,11,2.771,2.783,2.77,2.772,2951
NGJ19,2019-03-11 11:30,11,2.772,2.777,2.769,2.777,2388
NGJ19,2019-03-11 12:00,11,2.777,2.777,2.771,2.777,1929
NGJ19,2019-03-11 12:30,11,2.778,2.786,2.777,2.778,3077
NGJ19,2019-03-11 13:00,11,2.778,2.793,2.766,2.776,15701
NGJ19,2019-03-11 13:30,11,2.776,2.783,2.773,2.777,3266
NGJ19,2019-03-11 14:00,11,2.777,2.777,2.77,2.772,1574
NGJ19,2019-03-11 14:30,11,2.773,2.776,2.77,2.775,1020
NGJ19,2019-03-11 15:00,11,2.775,2.78,2.773,2.774,621
NGJ19,2019-03-11 15:30,11,2.774,2.778,2.773,2.776,324
NGJ19,2019-03-11 17:00,12,2.779,2.786,2.776,2.783,232
NGJ19,2019-03-11 17:30,12,2.784,2.785,2.777,2.777,211
NGJ19,2019-03-11 18:00,12,2.779,2.779,2.774,2.776,104
NGJ19,2019-03-11 18:30,12,2.776,2.778,2.773,2.775,144
NGJ19,2019-03-11 19:00,12,2.775,2.778,2.774,2.777,206
NGJ19,2019-03-11 19:30,12,2.776,2.779,2.776,2.777,53
NGJ19,2019-03-11 20:00,12,2.778,2.78,2.778,2.779,60
NGJ19,2019-03-11 20:30,12,2.78,2.78,2.778,2.778,33
NGJ19,2019-03-11 21:00,12,2.779,2.779,2.777,2.777,42
NGJ19,2019-03-11 21:30,12,2.778,2.779,2.776,2.778,47
NGJ19,2019-03-11 22:00,12,2.778,2.781,2.777,2.78,81
NGJ19,2019-03-11 22:30,12,2.78,2.781,2.777,2.778,74
NGJ19,2019-03-11 23:00,12,2.779,2.78,2.777,2.779,81
NGJ19,2019-03-11 23:30,12,2.779,2.78,2.776,2.777,88
NGJ19,2019-03-12 00:00,12,2.777,2.778,2.774,2.775,138
NGJ19,2019-03-12 00:30,12,2.776,2.778,2.774,2.776,89
NGJ19,2019-03-12 01:00,12,2.776,2.779,2.776,2.777,69
NGJ19,2019-03-12 01:30,12,2.776,2.781,2.776,2.777,112
NGJ19,2019-03-12 02:00,12,2.778,2.78,2.776,2.777,146
NGJ19,2019-03-12 02:30,12,2.776,2.78,2.771,2.778,622
NGJ19,2019-03-12 03:00,12,2.778,2.779,2.775,2.777,107
NGJ19,2019-03-12 03:30,12,2.778,2.782,2.776,2.781,135
NGJ19,2019-03-12 04:00,12,2.782,2.782,2.777,2.777,155
NGJ19,2019-03-12 04:30,12,2.777,2.778,2.774,2.776,257
NGJ19,2019-03-12 05:00,12,2.776,2.78,2.772,2.779,471
NGJ19,2019-03-12 05:30,12,2.778,2.778,2.764,2.769,930
NGJ19,2019-03-12 06:00,12,2.769,2.77,2.762,2.766,1244
NGJ19,2019-03-12 06:30,12,2.766,2.767,2.759,2.761,1227
NGJ19,2019-03-12 07:00,12,2.762,2.768,2.758,2.76,1505
NGJ19,2019-03-12 07:30,12,2.761,2.762,2.752,2.756,2835
NGJ19,2019-03-12 08:00,12,2.755,2.779,2.754,2.776,5333
NGJ19,2019-03-12 08:30,12,2.775,2.78,2.771,2.773,3408
NGJ19,2019-03-12 09:00,12,2.773,2.774,2.764,2.77,3406
NGJ19,2019-03-12 09:30,12,2.77,2.771,2.765,2.77,2237
NGJ19,2019-03-12 10:00,12,2.769,2.769,2.759,2.763,2315
NGJ19,2019-03-12 10:30,12,2.763,2.772,2.763,2.768,1667
NGJ19,2019-03-12 11:00,12,2.768,2.772,2.764,2.769,2163
NGJ19,2019-03-12 11:30,12,2.768,2.775,2.765,2.772,1924
NGJ19,2019-03-12 12:00,12,2.773,2.773,2.767,2.769,1427
NGJ19,2019-03-12 12:30,12,2.77,2.798,2.77,2.786,6032
NGJ19,2019-03-12 13:00,12,2.787,2.793,2.781,2.785,5457
NGJ19,2019-03-12 13:30,12,2.785,2.789,2.779,2.785,2178
NGJ19,2019-03-12 14:00,12,2.784,2.789,2.783,2.788,609
NGJ19,2019-03-12 14:30,12,2.788,2.796,2.788,2.794,1453
NGJ19,2019-03-12 15:00,12,2.794,2.796,2.793,2.794,361
NGJ19,2019-03-12 15:30,12,2.793,2.796,2.791,2.791,549
NGJ19,2019-03-12 17:00,13,2.791,2.797,2.783,2.797,172
NGJ19,2019-03-12 17:30,13,2.798,2.798,2.795,2.795,27
NGJ19,2019-03-12 18:00,13,2.795,2.796,2.792,2.793,55
NGJ19,2019-03-12 18:30,13,2.793,2.795,2.791,2.791,78
NGJ19,2019-03-12 19:00,13,2.792,2.794,2.791,2.792,65
NGJ19,2019-03-12 19:30,13,2.793,2.797,2.792,2.795,48
NGJ19,2019-03-12 20:00,13,2.795,2.799,2.794,2.796,106
NGJ19,2019-03-12 20:30,13,2.795,2.798,2.793,2.793,84
NGJ19,2019-03-12 21:00,13,2.793,2.794,2.793,2.793,44
NGJ19,2019-03-12 21:30,13,2.792,2.795,2.791,2.795,73
NGJ19,2019-03-12 22:00,13,2.796,2.797,2.795,2.796,39
NGJ19,2019-03-12 22:30,13,2.795,2.795,2.785,2.787,163
NGJ19,2019-03-12 23:00,13,2.787,2.794,2.786,2.789,119
NGJ19,2019-03-12 23:30,13,2.788,2.79,2.788,2.789,25
NGJ19,2019-03-13 00:00,13,2.79,2.802,2.779,2.783,856
NGJ19,2019-03-13 00:30,13,2.783,2.787,2.78,2.783,156
NGJ19,2019-03-13 01:00,13,2.781,2.781,2.774,2.776,162
NGJ19,2019-03-13 01:30,13,2.777,2.779,2.768,2.771,370
NGJ19,2019-03-13 02:00,13,2.771,2.776,2.762,2.766,500
NGJ19,2019-03-13 02:30,13,2.766,2.777,2.764,2.771,342
NGJ19,2019-03-13 03:00,13,2.771,2.773,2.765,2.767,178
NGJ19,2019-03-13 03:30,13,2.767,2.77,2.765,2.77,152
NGJ19,2019-03-13 04:00,13,2.771,2.773,2.766,2.767,194
NGJ19,2019-03-13 04:30,13,2.767,2.773,2.767,2.773,189
NGJ19,2019-03-13 05:00,13,2.774,2.779,2.773,2.779,269
NGJ19,2019-03-13 05:30,13,2.779,2.78,2.772,2.772,231
NGJ19,2019-03-13 06:00,13,2.774,2.781,2.77,2.778,498
NGJ19,2019-03-13 06:30,13,2.779,2.785,2.778,2.785,495
NGJ19,2019-03-13 07:00,13,2.786,2.789,2.767,2.776,2084
NGJ19,2019-03-13 07:30,13,2.776,2.784,2.774,2.783,1214
NGJ19,2019-03-13 08:00,13,2.783,2.814,2.783,2.801,8583
NGJ19,2019-03-13 08:30,13,2.801,2.815,2.8,2.813,3070
NGJ19,2019-03-13 09:00,13,2.813,2.818,2.802,2.806,4679
NGJ19,2019-03-13 09:30,13,2.807,2.813,2.803,2.81,1683
NGJ19,2019-03-13 10:00,13,2.81,2.82,2.809,2.816,2830
NGJ19,2019-03-13 10:30,13,2.816,2.828,2.816,2.825,4636
NGJ19,2019-03-13 11:00,13,2.825,2.828,2.818,2.819,2232
NGJ19,2019-03-13 11:30,13,2.818,2.818,2.809,2.812,2896
NGJ19,2019-03-13 12:00,13,2.812,2.813,2.808,2.811,2272
NGJ19,2019-03-13 12:30,13,2.81,2.816,2.81,2.816,1334
NGJ19,2019-03-13 13:00,13,2.816,2.823,2.806,2.822,8698
NGJ19,2019-03-13 13:30,13,2.821,2.822,2.814,2.819,2210
NGJ19,2019-03-13 14:00,13,2.819,2.821,2.817,2.819,694
NGJ19,2019-03-13 14:30,13,2.819,2.824,2.816,2.822,1560
NGJ19,2019-03-13 15:00,13,2.822,2.832,2.821,2.831,956
NGJ19,2019-03-13 15:30,13,2.831,2.839,2.831,2.834,976
NGJ19,2019-03-13 17:00,14,2.833,2.848,2.831,2.847,454
NGJ19,2019-03-13 17:30,14,2.846,2.846,2.84,2.844,194
NGJ19,2019-03-13 18:00,14,2.843,2.846,2.843,2.845,126
NGJ19,2019-03-13 18:30,14,2.845,2.845,2.842,2.842,64
NGJ19,2019-03-13 19:00,14,2.842,2.842,2.839,2.84,96
NGJ19,2019-03-13 19:30,14,2.84,2.84,2.837,2.839,70
NGJ19,2019-03-13 20:00,14,2.84,2.844,2.838,2.84,121
NGJ19,2019-03-13 20:30,14,2.839,2.839,2.837,2.837,104
NGJ19,2019-03-13 21:00,14,2.838,2.84,2.837,2.839,39
NGJ19,2019-03-13 21:30,14,2.839,2.839,2.836,2.837,69
NGJ19,2019-03-13 22:00,14,2.836,2.84,2.836,2.839,42
NGJ19,2019-03-13 22:30,14,2.838,2.84,2.836,2.839,98
NGJ19,2019-03-13 23:00,14,2.838,2.84,2.837,2.839,42
NGJ19,2019-03-13 23:30,14,2.839,2.839,2.834,2.834,107
NGJ19,2019-03-14 00:00,14,2.834,2.835,2.832,2.833,71
NGJ19,2019-03-14 00:30,14,2.832,2.835,2.832,2.832,71
NGJ19,2019-03-14 01:00,14,2.833,2.837,2.833,2.833,94
NGJ19,2019-03-14 01:30,14,2.834,2.838,2.834,2.837,69
NGJ19,2019-03-14 02:00,14,2.838,2.84,2.836,2.838,88
NGJ19,2019-03-14 02:30,14,2.839,2.839,2.832,2.835,269
NGJ19,2019-03-14 03:00,14,2.836,2.838,2.833,2.833,162
NGJ19,2019-03-14 03:30,14,2.833,2.837,2.828,2.833,383
NGJ19,2019-03-14 04:00,14,2.832,2.834,2.825,2.828,322
NGJ19,2019-03-14 04:30,14,2.828,2.831,2.825,2.83,267
NGJ19,2019-03-14 05:00,14,2.83,2.83,2.824,2.829,208
NGJ19,2019-03-14 05:30,14,2.828,2.831,2.828,2.828,297
NGJ19,2019-03-14 06:00,14,2.828,2.837,2.828,2.836,451
NGJ19,2019-03-14 06:30,14,2.835,2.839,2.83,2.838,808
NGJ19,2019-03-14 07:00,14,2.838,2.852,2.837,2.848,2710
NGJ19,2019-03-14 07:30,14,2.848,2.849,2.831,2.833,2127
NGJ19,2019-03-14 08:00,14,2.833,2.851,2.833,2.84,4040
NGJ19,2019-03-14 08:30,14,2.84,2.847,2.838,2.844,1796
NGJ19,2019-03-14 09:00,14,2.844,2.848,2.841,2.845,2666
NGJ19,2019-03-14 09:30,14,2.844,2.844,2.826,2.837,5547
NGJ19,2019-03-14 10:00,14,2.837,2.851,2.837,2.844,4144
NGJ19,2019-03-14 10:30,14,2.845,2.85,2.842,2.845,2009
NGJ19,2019-03-14 11:00,14,2.845,2.846,2.838,2.844,1828
NGJ19,2019-03-14 11:30,14,2.844,2.849,2.841,2.848,1492
NGJ19,2019-03-14 12:00,14,2.847,2.849,2.842,2.844,1206
NGJ19,2019-03-14 12:30,14,2.844,2.849,2.844,2.847,980
NGJ19,2019-03-14 13:00,14,2.846,2.857,2.844,2.853,7327
NGJ19,2019-03-14 13:30,14,2.853,2.856,2.85,2.853,2320
NGJ19,2019-03-14 14:00,14,2.853,2.855,2.848,2.849,808
NGJ19,2019-03-14 14:30,14,2.848,2.849,2.846,2.847,1122
NGJ19,2019-03-14 15:00,14,2.846,2.851,2.845,2.849,819
NGJ19,2019-03-14 15:30,14,2.849,2.852,2.848,2.85,505
NGJ19,2019-03-14 17:00,15,2.849,2.849,2.841,2.847,137
NGJ19,2019-03-14 17:30,15,2.847,2.849,2.846,2.846,16
NGJ19,2019-03-14 18:00,15,2.847,2.849,2.846,2.846,90
NGJ19,2019-03-14 18:30,15,2.845,2.846,2.843,2.843,41
NGJ19,2019-03-14 19:00,15,2.843,2.844,2.84,2.841,106
NGJ19,2019-03-14 19:30,15,2.841,2.843,2.837,2.841,134
NGJ19,2019-03-14 20:00,15,2.841,2.841,2.838,2.839,49
NGJ19,2019-03-14 20:30,15,2.838,2.839,2.837,2.838,29
NGJ19,2019-03-14 21:00,15,2.837,2.838,2.833,2.834,113
NGJ19,2019-03-14 21:30,15,2.834,2.838,2.832,2.838,68
NGJ19,2019-03-14 22:00,15,2.839,2.84,2.837,2.837,35
NGJ19,2019-03-14 22:30,15,2.837,2.84,2.833,2.836,117
NGJ19,2019-03-14 23:00,15,2.836,2.838,2.834,2.834,64
NGJ19,2019-03-14 23:30,15,2.835,2.838,2.835,2.835,75
NGJ19,2019-03-15 00:00,15,2.834,2.845,2.833,2.835,309
NGJ19,2019-03-15 00:30,15,2.835,2.842,2.835,2.841,86
NGJ19,2019-03-15 01:00,15,2.841,2.843,2.839,2.841,50
NGJ19,2019-03-15 01:30,15,2.842,2.845,2.841,2.845,77
NGJ19,2019-03-15 02:00,15,2.844,2.844,2.834,2.834,108
NGJ19,2019-03-15 02:30,15,2.834,2.856,2.827,2.853,1381
NGJ19,2019-03-15 03:00,15,2.853,2.855,2.845,2.847,601
NGJ19,2019-03-15 03:30,15,2.847,2.848,2.842,2.847,133
NGJ19,2019-03-15 04:00,15,2.846,2.847,2.84,2.844,165
NGJ19,2019-03-15 04:30,15,2.844,2.847,2.844,2.847,99
NGJ19,2019-03-15 05:00,15,2.847,2.847,2.838,2.844,298
NGJ19,2019-03-15 05:30,15,2.844,2.85,2.842,2.848,205
NGJ19,2019-03-15 06:00,15,2.847,2.847,2.838,2.84,474
NGJ19,2019-03-15 06:30,15,2.839,2.84,2.827,2.832,1565
NGJ19,2019-03-15 07:00,15,2.832,2.832,2.813,2.825,3887
NGJ19,2019-03-15 07:30,15,2.824,2.826,2.815,2.821,1959
NGJ19,2019-03-15 08:00,15,2.821,2.83,2.814,2.826,4387
NGJ19,2019-03-15 08:30,15,2.826,2.83,2.82,2.822,2095
NGJ19,2019-03-15 09:00,15,2.821,2.823,2.816,2.821,2872
NGJ19,2019-03-15 09:30,15,2.822,2.822,2.805,2.811,4428
NGJ19,2019-03-15 10:00,15,2.81,2.812,2.797,2.802,4557
NGJ19,2019-03-15 10:30,15,2.802,2.807,2.798,2.804,3966
NGJ19,2019-03-15 11:00,15,2.804,2.813,2.803,2.81,2473
NGJ19,2019-03-15 11:30,15,2.81,2.817,2.808,2.81,1987
NGJ19,2019-03-15 12:00,15,2.81,2.814,2.806,2.807,1381
NGJ19,2019-03-15 12:30,15,2.808,2.812,2.805,2.811,1470
NGJ19,2019-03-15 13:00,15,2.812,2.814,2.791,2.798,9677
NGJ19,2019-03-15 13:30,15,2.798,2.803,2.795,2.801,2547
NGJ19,2019-03-15 14:00,15,2.802,2.805,2.801,2.801,682
NGJ19,2019-03-15 14:30,15,2.802,2.804,2.794,2.795,1147
NGJ19,2019-03-15 15:00,15,2.795,2.796,2.793,2.794,432
NGJ19,2019-03-15 15:30,15,2.795,2.796,2.79,2.791,521
NGJ19,2019-03-17 17:00,18,2.786,2.795,2.785,2.791,338
NGJ19,2019-03-17 17:30,18,2.792,2.795,2.791,2.791,82
NGJ19,2019-03-17 18:00,18,2.793,2.794,2.79,2.791,62
NGJ19,2019-03-17 18:30,18,2.792,2.794,2.79,2.794,47
NGJ19,2019-03-17 19:00,18,2.792,2.793,2.785,2.785,184
NGJ19,2019-03-17 19:30,18,2.786,2.789,2.785,2.787,53
NGJ19,2019-03-17 20:00,18,2.788,2.788,2.785,2.786,73
NGJ19,2019-03-17 20:30,18,2.786,2.788,2.786,2.788,57
NGJ19,2019-03-17 21:00,18,2.789,2.79,2.787,2.787,60
NGJ19,2019-03-17 21:30,18,2.787,2.789,2.786,2.787,30
NGJ19,2019-03-17 22:00,18,2.787,2.789,2.786,2.788,35
NGJ19,2019-03-17 22:30,18,2.788,2.789,2.787,2.788,37
NGJ19,2019-03-17 23:00,18,2.788,2.789,2.787,2.787,24
NGJ19,2019-03-17 23:30,18,2.788,2.789,2.782,2.782,217
NGJ19,2019-03-18 00:00,18,2.783,2.786,2.781,2.783,160
NGJ19,2019-03-18 00:30,18,2.783,2.787,2.782,2.786,69
NGJ19,2019-03-18 01:00,18,2.785,2.787,2.784,2.786,85
NGJ19,2019-03-18 01:30,18,2.787,2.789,2.786,2.788,107
NGJ19,2019-03-18 02:00,18,2.787,2.788,2.784,2.788,143
NGJ19,2019-03-18 02:30,18,2.787,2.788,2.781,2.781,206
NGJ19,2019-03-18 03:00,18,2.783,2.786,2.782,2.784,75
NGJ19,2019-03-18 03:30,18,2.785,2.795,2.783,2.794,202
NGJ19,2019-03-18 04:00,18,2.794,2.795,2.789,2.791,180
NGJ19,2019-03-18 04:30,18,2.79,2.791,2.787,2.787,172
NGJ19,2019-03-18 05:00,18,2.788,2.789,2.785,2.789,87
NGJ19,2019-03-18 05:30,18,2.788,2.788,2.778,2.78,493
NGJ19,2019-03-18 06:00,18,2.781,2.782,2.778,2.778,394
NGJ19,2019-03-18 06:30,18,2.779,2.78,2.773,2.779,696
NGJ19,2019-03-18 07:00,18,2.78,2.804,2.778,2.801,3677
NGJ19,2019-03-18 07:30,18,2.8,2.819,2.797,2.818,4164
NGJ19,2019-03-18 08:00,18,2.818,2.846,2.811,2.833,11119
NGJ19,2019-03-18 08:30,18,2.832,2.839,2.83,2.837,4397
NGJ19,2019-03-18 09:00,18,2.838,2.845,2.834,2.838,4114
NGJ19,2019-03-18 09:30,18,2.838,2.838,2.828,2.836,2756
NGJ19,2019-03-18 10:00,18,2.836,2.84,2.836,2.839,2070
NGJ19,2019-03-18 10:30,18,2.838,2.843,2.838,2.841,1533
NGJ19,2019-03-18 11:00,18,2.84,2.844,2.84,2.842,1605
NGJ19,2019-03-18 11:30,18,2.842,2.846,2.833,2.84,2723
NGJ19,2019-03-18 12:00,18,2.84,2.851,2.84,2.847,2993
NGJ19,2019-03-18 12:30,18,2.847,2.851,2.844,2.85,2091
NGJ19,2019-03-18 13:00,18,2.85,2.857,2.847,2.852,10972
NGJ19,2019-03-18 13:30,18,2.853,2.853,2.845,2.847,1870
NGJ19,2019-03-18 14:00,18,2.847,2.848,2.844,2.846,679
NGJ19,2019-03-18 14:30,18,2.846,2.848,2.843,2.846,828
NGJ19,2019-03-18 15:00,18,2.846,2.852,2.845,2.847,736
NGJ19,2019-03-18 15:30,18,2.847,2.848,2.841,2.842,319
NGJ19,2019-03-18 17:00,19,2.845,2.846,2.835,2.838,286
NGJ19,2019-03-18 17:30,19,2.839,2.839,2.836,2.838,65
NGJ19,2019-03-18 18:00,19,2.839,2.846,2.838,2.846,215
NGJ19,2019-03-18 18:30,19,2.845,2.847,2.845,2.846,62
NGJ19,2019-03-18 19:00,19,2.845,2.848,2.843,2.845,146
NGJ19,2019-03-18 19:30,19,2.844,2.844,2.841,2.843,32
NGJ19,2019-03-18 20:00,19,2.843,2.843,2.841,2.842,28
NGJ19,2019-03-18 20:30,19,2.841,2.842,2.838,2.839,78
NGJ19,2019-03-18 21:00,19,2.838,2.839,2.837,2.837,74
NGJ19,2019-03-18 21:30,19,2.839,2.839,2.836,2.837,31
NGJ19,2019-03-18 22:00,19,2.838,2.842,2.835,2.84,180
NGJ19,2019-03-18 22:30,19,2.839,2.839,2.835,2.836,80
NGJ19,2019-03-18 23:00,19,2.837,2.84,2.836,2.838,61
NGJ19,2019-03-18 23:30,19,2.838,2.839,2.836,2.839,45
NGJ19,2019-03-19 00:00,19,2.839,2.851,2.839,2.847,483
NGJ19,2019-03-19 00:30,19,2.846,2.851,2.846,2.851,106
NGJ19,2019-03-19 01:00,19,2.849,2.852,2.843,2.844,181
NGJ19,2019-03-19 01:30,19,2.844,2.85,2.843,2.85,120
NGJ19,2019-03-19 02:00,19,2.85,2.856,2.849,2.854,299
NGJ19,2019-03-19 02:30,19,2.854,2.869,2.853,2.866,1454
NGJ19,2019-03-19 03:00,19,2.865,2.879,2.865,2.878,844
NGJ19,2019-03-19 03:30,19,2.879,2.88,2.872,2.876,507
NGJ19,2019-03-19 04:00,19,2.875,2.876,2.869,2.873,243
NGJ19,2019-03-19 04:30,19,2.872,2.887,2.871,2.885,547
NGJ19,2019-03-19 05:00,19,2.885,2.891,2.883,2.884,554
NGJ19,2019-03-19 05:30,19,2.884,2.897,2.884,2.891,1429
NGJ19,2019-03-19 06:00,19,2.89,2.893,2.881,2.882,799
NGJ19,2019-03-19 06:30,19,2.881,2.884,2.875,2.876,1310
NGJ19,2019-03-19 07:00,19,2.876,2.891,2.876,2.882,3492
NGJ19,2019-03-19 07:30,19,2.881,2.888,2.879,2.888,1744
NGJ19,2019-03-19 08:00,19,2.888,2.888,2.867,2.867,5221
NGJ19,2019-03-19 08:30,19,2.867,2.873,2.855,2.86,4150
NGJ19,2019-03-19 09:00,19,2.86,2.869,2.857,2.86,3297
NGJ19,2019-03-19 09:30,19,2.86,2.862,2.85,2.857,2607
NGJ19,2019-03-19 10:00,19,2.857,2.861,2.855,2.86,1866
NGJ19,2019-03-19 10:30,19,2.86,2.863,2.856,2.862,1822
NGJ19,2019-03-19 11:00,19,2.861,2.87,2.861,2.862,2389
NGJ19,2019-03-19 11:30,19,2.862,2.865,2.852,2.864,3422
NGJ19,2019-03-19 12:00,19,2.864,2.875,2.864,2.871,3685
NGJ19,2019-03-19 12:30,19,2.871,2.873,2.863,2.866,1323
NGJ19,2019-03-19 13:00,19,2.867,2.876,2.862,2.875,6234
NGJ19,2019-03-19 13:30,19,2.875,2.875,2.867,2.868,2704
NGJ19,2019-03-19 14:00,19,2.867,2.871,2.867,2.871,589
NGJ19,2019-03-19 14:30,19,2.871,2.871,2.863,2.863,1074
NGJ19,2019-03-19 15:00,19,2.862,2.866,2.862,2.865,363
NGJ19,2019-03-19 15:30,19,2.864,2.865,2.86,2.861,470
NGJ19,2019-03-19 17:00,20,2.863,2.864,2.854,2.857,167
NGJ19,2019-03-19 17:30,20,2.858,2.861,2.856,2.859,93
NGJ19,2019-03-19 18:00,20,2.86,2.862,2.858,2.859,50
NGJ19,2019-03-19 18:30,20,2.86,2.864,2.86,2.862,69
NGJ19,2019-03-19 19:00,20,2.861,2.863,2.86,2.861,39
NGJ19,2019-03-19 19:30,20,2.863,2.871,2.86,2.868,268
NGJ19,2019-03-19 20:00,20,2.869,2.87,2.864,2.865,73
NGJ19,2019-03-19 20:30,20,2.865,2.866,2.863,2.863,62
NGJ19,2019-03-19 21:00,20,2.864,2.865,2.863,2.864,30
NGJ19,2019-03-19 21:30,20,2.864,2.864,2.863,2.864,33
NGJ19,2019-03-19 22:00,20,2.863,2.865,2.863,2.863,31
NGJ19,2019-03-19 22:30,20,2.863,2.865,2.863,2.865,23
NGJ19,2019-03-19 23:00,20,2.864,2.865,2.863,2.864,13
NGJ19,2019-03-19 23:30,20,2.863,2.863,2.859,2.86,49
NGJ19,2019-03-20 00:00,20,2.859,2.861,2.857,2.861,87
NGJ19,2019-03-20 00:30,20,2.861,2.861,2.859,2.861,47
NGJ19,2019-03-20 01:00,20,2.861,2.861,2.858,2.858,73
NGJ19,2019-03-20 01:30,20,2.859,2.861,2.853,2.853,149
NGJ19,2019-03-20 02:00,20,2.854,2.857,2.852,2.853,192
NGJ19,2019-03-20 02:30,20,2.853,2.86,2.851,2.854,212
NGJ19,2019-03-20 03:00,20,2.854,2.854,2.842,2.847,582
NGJ19,2019-03-20 03:30,20,2.847,2.851,2.844,2.849,179
NGJ19,2019-03-20 04:00,20,2.849,2.853,2.846,2.847,246
NGJ19,2019-03-20 04:30,20,2.847,2.854,2.847,2.851,145
NGJ19,2019-03-20 05:00,20,2.851,2.857,2.851,2.857,100
NGJ19,2019-03-20 05:30,20,2.858,2.862,2.857,2.861,245
NGJ19,2019-03-20 06:00,20,2.862,2.872,2.862,2.87,517
NGJ19,2019-03-20 06:30,20,2.87,2.872,2.863,2.863,528
NGJ19,2019-03-20 07:00,20,2.863,2.864,2.851,2.855,1821
NGJ19,2019-03-20 07:30,20,2.854,2.856,2.826,2.829,7785
NGJ19,2019-03-20 08:00,20,2.828,2.848,2.827,2.839,4573
NGJ19,2019-03-20 08:30,20,2.839,2.84,2.83,2.832,2892
NGJ19,2019-03-20 09:00,20,2.832,2.832,2.822,2.827,4774
NGJ19,2019-03-20 09:30,20,2.828,2.838,2.825,2.828,3018
NGJ19,2019-03-20 10:00,20,2.829,2.83,2.82,2.825,3465
NGJ19,2019-03-20 10:30,20,2.825,2.833,2.821,2.833,1796
NGJ19,2019-03-20 11:00,20,2.833,2.836,2.827,2.829,1762
NGJ19,2019-03-20 11:30,20,2.829,2.839,2.824,2.834,2237
NGJ19,2019-03-20 12:00,20,2.834,2.836,2.828,2.829,1540
NGJ19,2019-03-20 12:30,20,2.83,2.83,2.82,2.823,2495
NGJ19,2019-03-20 13:00,20,2.823,2.828,2.814,2.822,11263
NGJ19,2019-03-20 13:30,20,2.822,2.829,2.821,2.827,1752
NGJ19,2019-03-20 14:00,20,2.826,2.829,2.826,2.826,621
NGJ19,2019-03-20 14:30,20,2.827,2.834,2.826,2.833,811
NGJ19,2019-03-20 15:00,20,2.833,2.835,2.83,2.83,456
NGJ19,2019-03-20 15:30,20,2.829,2.834,2.828,2.83,343
NGJ19,2019-03-20 17:00,21,2.83,2.836,2.83,2.835,201
NGJ19,2019-03-20 17:30,21,2.835,2.837,2.833,2.837,50
NGJ19,2019-03-20 18:00,21,2.836,2.839,2.834,2.837,92
NGJ19,2019-03-20 18:30,21,2.837,2.839,2.836,2.836,79
NGJ19,2019-03-20 19:00,21,2.835,2.836,2.833,2.835,48
NGJ19,2019-03-20 19:30,21,2.835,2.835,2.834,2.835,14
NGJ19,2019-03-20 20:00,21,2.835,2.837,2.834,2.837,26
NGJ19,2019-03-20 20:30,21,2.837,2.837,2.832,2.832,41
NGJ19,2019-03-20 21:00,21,2.833,2.835,2.833,2.834,45
NGJ19,2019-03-20 21:30,21,2.834,2.836,2.833,2.836,12
NGJ19,2019-03-20 22:00,21,2.836,2.836,2.834,2.835,14
NGJ19,2019-03-20 22:30,21,2.836,2.837,2.836,2.837,15
NGJ19,2019-03-20 23:00,21,2.837,2.837,2.83,2.83,53
NGJ19,2019-03-20 23:30,21,2.831,2.831,2.827,2.829,93
NGJ19,2019-03-21 00:00,21,2.83,2.83,2.815,2.825,407
NGJ19,2019-03-21 00:30,21,2.825,2.827,2.822,2.825,65
NGJ19,2019-03-21 01:00,21,2.825,2.827,2.825,2.826,34
NGJ19,2019-03-21 01:30,21,2.825,2.832,2.825,2.829,65
NGJ19,2019-03-21 02:00,21,2.83,2.834,2.826,2.832,104
NGJ19,2019-03-21 02:30,21,2.831,2.832,2.826,2.831,83
NGJ19,2019-03-21 03:00,21,2.831,2.831,2.827,2.829,31
NGJ19,2019-03-21 03:30,21,2.83,2.83,2.827,2.829,42
NGJ19,2019-03-21 04:00,21,2.829,2.83,2.826,2.828,34
NGJ19,2019-03-21 04:30,21,2.828,2.828,2.821,2.825,116
NGJ19,2019-03-21 05:00,21,2.824,2.825,2.816,2.818,124
NGJ19,2019-03-21 05:30,21,2.818,2.825,2.816,2.822,156
NGJ19,2019-03-21 06:00,21,2.821,2.826,2.817,2.825,472
NGJ19,2019-03-21 06:30,21,2.825,2.825,2.811,2.811,835
NGJ19,2019-03-21 07:00,21,2.811,2.812,2.803,2.811,1879
NGJ19,2019-03-21 07:30,21,2.81,2.811,2.798,2.799,2129
NGJ19,2019-03-21 08:00,21,2.798,2.808,2.796,2.8,2759
NGJ19,2019-03-21 08:30,21,2.801,2.817,2.8,2.803,2936
NGJ19,2019-03-21 09:00,21,2.803,2.819,2.802,2.816,2611
NGJ19,2019-03-21 09:30,21,2.816,2.823,2.804,2.813,3853
NGJ19,2019-03-21 10:00,21,2.813,2.814,2.797,2.799,3344
NGJ19,2019-03-21 10:30,21,2.798,2.806,2.798,2.804,875
NGJ19,2019-03-21 11:00,21,2.805,2.81,2.802,2.808,1692
NGJ19,2019-03-21 11:30,21,2.808,2.809,2.802,2.807,1005
NGJ19,2019-03-21 12:00,21,2.807,2.819,2.806,2.817,1905
NGJ19,2019-03-21 12:30,21,2.818,2.828,2.816,2.819,2400
NGJ19,2019-03-21 13:00,21,2.82,2.824,2.814,2.821,3157
NGJ19,2019-03-21 13:30,21,2.822,2.822,2.815,2.817,1435
NGJ19,2019-03-21 14:00,21,2.816,2.82,2.816,2.818,617
NGJ19,2019-03-21 14:30,21,2.818,2.822,2.818,2.82,744
NGJ19,2019-03-21 15:00,21,2.82,2.823,2.82,2.822,185
NGJ19,2019-03-21 15:30,21,2.822,2.822,2.816,2.818,340
NGJ19,2019-03-21 17:00,22,2.823,2.824,2.815,2.815,80
NGJ19,2019-03-21 17:30,22,2.815,2.817,2.814,2.816,25
NGJ19,2019-03-21 18:00,22,2.815,2.817,2.815,2.817,35
NGJ19,2019-03-21 18:30,22,2.818,2.82,2.818,2.819,30
NGJ19,2019-03-21 19:00,22,2.817,2.817,2.724,2.768,2366
NGJ19,2019-03-21 19:30,22,2.766,2.797,2.721,2.776,2244
NGJ19,2019-03-21 20:00,22,2.776,2.793,2.776,2.791,288
NGJ19,2019-03-21 20:30,22,2.791,2.792,2.785,2.786,249
NGJ19,2019-03-21 21:00,22,2.786,2.806,2.785,2.793,499
NGJ19,2019-03-21 21:30,22,2.794,2.797,2.788,2.792,95
NGJ19,2019-03-21 22:00,22,2.792,2.792,2.785,2.79,68
NGJ19,2019-03-21 22:30,22,2.791,2.793,2.788,2.79,61
NGJ19,2019-03-21 23:00,22,2.789,2.794,2.788,2.793,29
NGJ19,2019-03-21 23:30,22,2.792,2.793,2.788,2.791,50
NGJ19,2019-03-22 00:00,22,2.791,2.794,2.789,2.794,20
NGJ19,2019-03-22 00:30,22,2.794,2.799,2.794,2.799,39
NGJ19,2019-03-22 01:00,22,2.8,2.8,2.793,2.793,58
NGJ19,2019-03-22 01:30,22,2.792,2.792,2.787,2.789,29
NGJ19,2019-03-22 02:00,22,2.79,2.79,2.785,2.788,69
NGJ19,2019-03-22 02:30,22,2.788,2.788,2.783,2.786,148
NGJ19,2019-03-22 03:00,22,2.786,2.796,2.785,2.795,72
NGJ19,2019-03-22 03:30,22,2.794,2.795,2.786,2.79,84
NGJ19,2019-03-22 04:00,22,2.789,2.792,2.788,2.788,95
NGJ19,2019-03-22 04:30,22,2.787,2.789,2.783,2.785,95
NGJ19,2019-03-22 05:00,22,2.785,2.785,2.777,2.781,321
NGJ19,2019-03-22 05:30,22,2.781,2.783,2.778,2.782,76
NGJ19,2019-03-22 06:00,22,2.783,2.789,2.768,2.77,912
NGJ19,2019-03-22 06:30,22,2.771,2.783,2.768,2.776,864
NGJ19,2019-03-22 07:00,22,2.776,2.788,2.765,2.772,2167
NGJ19,2019-03-22 07:30,22,2.772,2.788,2.764,2.781,2011
NGJ19,2019-03-22 08:00,22,2.781,2.784,2.767,2.773,3380
NGJ19,2019-03-22 08:30,22,2.773,2.774,2.761,2.772,3027
NGJ19,2019-03-22 09:00,22,2.771,2.779,2.771,2.779,2664
NGJ19,2019-03-22 09:30,22,2.779,2.779,2.77,2.771,1694
NGJ19,2019-03-22 10:00,22,2.772,2.777,2.765,2.767,2980
NGJ19,2019-03-22 10:30,22,2.766,2.767,2.759,2.764,2686
NGJ19,2019-03-22 11:00,22,2.764,2.766,2.762,2.764,1020
NGJ19,2019-03-22 11:30,22,2.763,2.764,2.758,2.76,1135
NGJ19,2019-03-22 12:00,22,2.76,2.769,2.759,2.761,1284
NGJ19,2019-03-22 12:30,22,2.762,2.769,2.761,2.767,2023
NGJ19,2019-03-22 13:00,22,2.768,2.769,2.749,2.751,8930
NGJ19,2019-03-22 13:30,22,2.75,2.761,2.749,2.756,3546
NGJ19,2019-03-22 14:00,22,2.757,2.762,2.755,2.762,969
NGJ19,2019-03-22 14:30,22,2.762,2.763,2.759,2.76,802
NGJ19,2019-03-22 15:00,22,2.76,2.761,2.758,2.759,353
NGJ19,2019-03-22 15:30,22,2.76,2.76,2.752,2.753,437
NGJ19,2019-03-24 17:00,25,2.724,2.725,2.711,2.72,843
NGJ19,2019-03-24 17:30,25,2.72,2.72,2.714,2.718,81
NGJ19,2019-03-24 18:00,25,2.717,2.719,2.716,2.716,60
NGJ19,2019-03-24 18:30,25,2.716,2.717,2.716,2.717,74
NGJ19,2019-03-24 19:00,25,2.717,2.718,2.716,2.718,74
NGJ19,2019-03-24 19:30,25,2.718,2.72,2.717,2.717,58
NGJ19,2019-03-24 20:00,25,2.717,2.718,2.716,2.718,49
NGJ19,2019-03-24 20:30,25,2.718,2.725,2.717,2.723,145
NGJ19,2019-03-24 21:00,25,2.722,2.723,2.72,2.72,24
NGJ19,2019-03-24 21:30,25,2.72,2.72,2.717,2.72,26
NGJ19,2019-03-24 22:00,25,2.722,2.722,2.72,2.72,7
NGJ19,2019-03-24 22:30,25,2.722,2.724,2.722,2.724,59
NGJ19,2019-03-24 23:00,25,2.724,2.729,2.724,2.727,77
NGJ19,2019-03-24 23:30,25,2.727,2.728,2.722,2.727,21
NGJ19,2019-03-25 00:00,25,2.727,2.729,2.726,2.728,23
NGJ19,2019-03-25 00:30,25,2.729,2.729,2.725,2.725,40
NGJ19,2019-03-25 01:00,25,2.725,2.729,2.724,2.729,11
NGJ19,2019-03-25 01:30,25,2.728,2.728,2.725,2.726,19
NGJ19,2019-03-25 02:00,25,2.726,2.729,2.726,2.726,107
NGJ19,2019-03-25 02:30,25,2.726,2.733,2.722,2.73,183
NGJ19,2019-03-25 03:00,25,2.73,2.73,2.728,2.729,22
NGJ19,2019-03-25 03:30,25,2.728,2.731,2.728,2.731,36
NGJ19,2019-03-25 04:00,25,2.731,2.731,2.726,2.726,81
NGJ19,2019-03-25 04:30,25,2.728,2.735,2.728,2.734,180
NGJ19,2019-03-25 05:00,25,2.734,2.743,2.734,2.743,149
NGJ19,2019-03-25 05:30,25,2.742,2.745,2.738,2.739,199
NGJ19,2019-03-25 06:00,25,2.739,2.741,2.733,2.734,200
NGJ19,2019-03-25 06:30,25,2.734,2.736,2.727,2.732,438
NGJ19,2019-03-25 07:00,25,2.733,2.738,2.71,2.72,1582
NGJ19,2019-03-25 07:30,25,2.72,2.722,2.706,2.721,2052
NGJ19,2019-03-25 08:00,25,2.72,2.739,2.717,2.737,2415
NGJ19,2019-03-25 08:30,25,2.738,2.754,2.737,2.749,2644
NGJ19,2019-03-25 09:00,25,2.748,2.757,2.747,2.751,1449
NGJ19,2019-03-25 09:30,25,2.75,2.751,2.742,2.743,1614
NGJ19,2019-03-25 10:00,25,2.743,2.746,2.736,2.743,1477
NGJ19,2019-03-25 10:30,25,2.743,2.747,2.736,2.747,677
NGJ19,2019-03-25 11:00,25,2.747,2.75,2.744,2.745,597
NGJ19,2019-03-25 11:30,25,2.744,2.754,2.744,2.745,995
NGJ19,2019-03-25 12:00,25,2.745,2.748,2.743,2.746,660
NGJ19,2019-03-25 12:30,25,2.746,2.754,2.746,2.752,1251
NGJ19,2019-03-25 13:00,25,2.753,2.757,2.746,2.756,2067
NGJ19,2019-03-25 13:30,25,2.756,2.764,2.755,2.762,1583
NGJ19,2019-03-25 14:00,25,2.762,2.764,2.76,2.764,287
NGJ19,2019-03-25 14:30,25,2.765,2.766,2.755,2.755,1381
NGJ19,2019-03-25 15:00,25,2.756,2.758,2.754,2.757,105
NGJ19,2019-03-25 15:30,25,2.758,2.76,2.756,2.76,140
NGJ19,2019-03-25 17:00,26,2.759,2.76,2.753,2.76,30
NGJ19,2019-03-25 17:30,26,2.756,2.758,2.754,2.755,26
NGJ19,2019-03-25 18:00,26,2.754,2.755,2.753,2.755,6
NGJ19,2019-03-25 18:30,26,2.757,2.761,2.757,2.761,7
NGJ19,2019-03-25 19:00,26,2.76,2.764,2.76,2.762,15
NGJ19,2019-03-25 19:30,26,2.762,2.77,2.762,2.77,20
NGJ19,2019-03-25 20:00,26,2.766,2.768,2.765,2.765,21
NGJ19,2019-03-25 20:30,26,2.762,2.764,2.762,2.762,4
NGJ19,2019-03-25 21:00,26,2.762,2.762,2.762,2.762,3
NGJ19,2019-03-25 21:30,26,2.76,2.76,2.76,2.76,3
NGJ19,2019-03-25 22:00,26,2.761,2.761,2.757,2.757,7
NGJ19,2019-03-25 22:30,26,2.761,2.763,2.761,2.762,25
NGJ19,2019-03-25 23:00,26,2.762,2.762,2.758,2.758,7
NGJ19,2019-03-25 23:30,26,2.759,2.759,2.758,2.758,3
NGJ19,2019-03-26 00:00,26,2.759,2.759,2.751,2.752,17
NGJ19,2019-03-26 00:30,26,2.752,2.753,2.75,2.75,28
NGJ19,2019-03-26 01:00,26,2.752,2.755,2.751,2.754,11
NGJ19,2019-03-26 01:30,26,2.751,2.751,2.746,2.747,26
NGJ19,2019-03-26 02:00,26,2.749,2.752,2.749,2.751,10
NGJ19,2019-03-26 02:30,26,2.751,2.752,2.746,2.747,21
NGJ19,2019-03-26 03:00,26,2.745,2.746,2.742,2.744,21
NGJ19,2019-03-26 03:30,26,2.745,2.746,2.745,2.746,8
NGJ19,2019-03-26 04:00,26,2.747,2.747,2.744,2.744,36
NGJ19,2019-03-26 04:30,26,2.745,2.745,2.742,2.744,35
NGJ19,2019-03-26 05:00,26,2.742,2.749,2.739,2.748,77
NGJ19,2019-03-26 05:30,26,2.747,2.747,2.745,2.747,28
NGJ19,2019-03-26 06:00,26,2.749,2.755,2.749,2.754,66
NGJ19,2019-03-26 06:30,26,2.754,2.755,2.75,2.755,59
NGJ19,2019-03-26 07:00,26,2.756,2.76,2.738,2.75,538
NGJ19,2019-03-26 07:30,26,2.75,2.767,2.746,2.759,751
NGJ19,2019-03-26 08:00,26,2.759,2.766,2.74,2.745,814
NGJ19,2019-03-26 08:30,26,2.746,2.753,2.739,2.752,574
NGJ19,2019-03-26 09:00,26,2.753,2.753,2.745,2.747,462
NGJ19,2019-03-26 09:30,26,2.747,2.748,2.742,2.747,457
NGJ19,2019-03-26 10:00,26,2.747,2.748,2.743,2.745,417
NGJ19,2019-03-26 10:30,26,2.746,2.749,2.743,2.747,381
NGJ19,2019-03-26 11:00,26,2.746,2.747,2.74,2.745,409
NGJ19,2019-03-26 11:30,26,2.745,2.746,2.74,2.746,244
NGJ19,2019-03-26 12:00,26,2.746,2.748,2.743,2.743,369
NGJ19,2019-03-26 12:30,26,2.742,2.742,2.734,2.735,623
NGJ19,2019-03-26 13:00,26,2.736,2.746,2.735,2.735,4910
NGJ19,2019-03-26 13:30,26,2.736,2.737,2.731,2.733,1996
NGJ19,2019-03-26 14:00,26,2.734,2.734,2.73,2.73,471
NGJ19,2019-03-26 14:30,26,2.73,2.732,2.728,2.73,399
NGJ19,2019-03-26 15:00,26,2.729,2.73,2.729,2.729,246
NGJ19,2019-03-26 15:30,26,2.729,2.732,2.729,2.729,91
NGJ19,2019-03-26 17:00,27,2.731,2.731,2.728,2.728,7
NGJ19,2019-03-26 17:30,27,2.732,2.732,2.729,2.729,5
NGJ19,2019-03-26 18:30,27,2.729,2.729,2.727,2.727,3
NGJ19,2019-03-26 19:00,27,2.728,2.728,2.727,2.727,4
NGJ19,2019-03-26 19:30,27,2.728,2.728,2.728,2.728,1
NGJ19,2019-03-26 20:30,27,2.724,2.724,2.722,2.723,5
NGJ19,2019-03-26 21:00,27,2.721,2.721,2.721,2.721,3
NGJ19,2019-03-26 21:30,27,2.72,2.722,2.72,2.722,2
NGJ19,2019-03-26 23:00,27,2.722,2.722,2.722,2.722,1
NGJ19,2019-03-26 23:30,27,2.72,2.72,2.72,2.72,2
NGJ19,2019-03-27 00:00,27,2.72,2.72,2.72,2.72,2
NGJ19,2019-03-27 00:30,27,2.72,2.72,2.72,2.72,5
NGJ19,2019-03-27 01:00,27,2.72,2.72,2.72,2.72,1
NGJ19,2019-03-27 02:00,27,2.718,2.718,2.717,2.717,2
NGJ19,2019-03-27 03:00,27,2.721,2.721,2.721,2.721,1
NGJ19,2019-03-27 03:30,27,2.721,2.721,2.72,2.72,2
NGJ19,2019-03-27 05:30,27,2.717,2.718,2.714,2.718,42
NGJ19,2019-03-27 06:00,27,2.714,2.714,2.714,2.714,1
NGJ19,2019-03-27 06:30,27,2.717,2.72,2.71,2.714,68
NGJ19,2019-03-27 07:00,27,2.717,2.718,2.703,2.707,72
NGJ19,2019-03-27 07:30,27,2.706,2.709,2.704,2.708,107
NGJ19,2019-03-27 08:00,27,2.705,2.706,2.686,2.69,522
NGJ19,2019-03-27 08:30,27,2.688,2.694,2.681,2.694,200
NGJ19,2019-03-27 09:00,27,2.694,2.702,2.688,2.698,365
NGJ19,2019-03-27 09:30,27,2.697,2.7,2.694,2.696,83
NGJ19,2019-03-27 10:00,27,2.689,2.69,2.682,2.683,66
NGJ19,2019-03-27 10:30,27,2.683,2.684,2.68,2.682,29
NGJ19,2019-03-27 11:00,27,2.682,2.682,2.676,2.676,62
NGJ19,2019-03-27 11:30,27,2.676,2.681,2.671,2.678,167
NGJ19,2019-03-27 12:00,27,2.676,2.697,2.676,2.697,394
NGJ19,2019-03-27 12:30,27,2.694,2.704,2.692,2.7,338
NGJ19,2019-03-27 13:00,27,2.701,2.722,2.677,2.691,3028