NGJ18,2017-10-13 04:00,13,2.967,2.969,2.967,2.967,12
NGJ18,2017-10-13 04:30,13,2.968,2.968,2.968,2.968,4
NGJ18,2017-10-13 05:00,13,2.969,2.97,2.965,2.97,71
NGJ18,2017-10-13 05:30,13,2.966,2.97,2.966,2.967,39
NGJ18,2017-10-13 06:00,13,2.967,2.973,2.967,2.97,60
NGJ18,2017-10-13 06:30,13,2.97,2.97,2.969,2.97,10
NGJ18,2017-10-13 07:00,13,2.968,2.97,2.962,2.965,41
NGJ18,2017-10-13 07:30,13,2.963,2.969,2.961,2.966,146
NGJ18,2017-10-13 08:00,13,2.966,2.975,2.962,2.969,548
NGJ18,2017-10-13 08:30,13,2.97,2.974,2.968,2.972,59
NGJ18,2017-10-13 09:00,13,2.973,2.975,2.968,2.97,319
NGJ18,2017-10-13 09:30,13,2.968,2.973,2.967,2.973,282
NGJ18,2017-10-13 10:00,13,2.972,2.975,2.968,2.975,262
NGJ18,2017-10-13 10:30,13,2.975,2.982,2.973,2.975,218
NGJ18,2017-10-13 11:00,13,2.977,2.979,2.976,2.976,337
NGJ18,2017-10-13 11:30,13,2.976,2.977,2.965,2.968,117
NGJ18,2017-10-13 12:00,13,2.966,2.975,2.961,2.973,315
NGJ18,2017-10-13 12:30,13,2.974,2.974,2.971,2.974,195
NGJ18,2017-10-13 13:00,13,2.975,2.976,2.969,2.969,382
NGJ18,2017-10-13 13:30,13,2.97,2.97,2.961,2.965,1415
NGJ18,2017-10-13 14:00,13,2.964,2.965,2.961,2.961,248
NGJ18,2017-10-13 14:30,13,2.961,2.965,2.961,2.963,193
NGJ18,2017-10-13 15:00,13,2.964,2.965,2.961,2.965,122
NGJ18,2017-10-13 15:30,13,2.964,2.968,2.964,2.965,134
NGJ18,2017-10-15 17:00,16,2.948,2.953,2.948,2.951,4
NGJ18,2017-10-15 18:00,16,2.958,2.961,2.958,2.961,13
NGJ18,2017-10-15 18:30,16,2.964,2.964,2.964,2.964,1
NGJ18,2017-10-15 19:30,16,2.962,2.962,2.962,2.962,2
NGJ18,2017-10-15 20:30,16,2.96,2.96,2.96,2.96,1
NGJ18,2017-10-15 21:00,16,2.959,2.961,2.959,2.961,4
NGJ18,2017-10-15 21:30,16,2.96,2.96,2.96,2.96,1
NGJ18,2017-10-15 23:30,16,2.963,2.963,2.963,2.963,1
NGJ18,2017-10-16 00:00,16,2.959,2.959,2.959,2.959,18
NGJ18,2017-10-16 00:30,16,2.959,2.959,2.959,2.959,2
NGJ18,2017-10-16 01:00,16,2.96,2.96,2.96,2.96,1
NGJ18,2017-10-16 01:30,16,2.96,2.96,2.96,2.96,5
NGJ18,2017-10-16 02:00,16,2.96,2.961,2.96,2.961,12
NGJ18,2017-10-16 02:30,16,2.956,2.956,2.956,2.956,1
NGJ18,2017-10-16 03:00,16,2.954,2.954,2.954,2.954,1
NGJ18,2017-10-16 03:30,16,2.953,2.953,2.951,2.951,9
NGJ18,2017-10-16 04:00,16,2.949,2.952,2.947,2.951,86
NGJ18,2017-10-16 04:30,16,2.951,2.951,2.951,2.951,1
NGJ18,2017-10-16 05:00,16,2.95,2.955,2.95,2.953,5
NGJ18,2017-10-16 06:00,16,2.945,2.95,2.944,2.949,19
NGJ18,2017-10-16 06:30,16,2.947,2.947,2.943,2.946,26
NGJ18,2017-10-16 07:00,16,2.947,2.947,2.931,2.94,141
NGJ18,2017-10-16 07:30,16,2.939,2.943,2.936,2.941,55
NGJ18,2017-10-16 08:00,16,2.94,2.94,2.934,2.94,343
NGJ18,2017-10-16 08:30,16,2.937,2.945,2.934,2.943,218
NGJ18,2017-10-16 09:00,16,2.943,2.949,2.939,2.947,249
NGJ18,2017-10-16 09:30,16,2.947,2.95,2.945,2.947,174
NGJ18,2017-10-16 10:00,16,2.95,2.953,2.948,2.952,105
NGJ18,2017-10-16 10:30,16,2.95,2.953,2.946,2.952,112
NGJ18,2017-10-16 11:00,16,2.952,2.958,2.951,2.956,121
NGJ18,2017-10-16 11:30,16,2.956,2.961,2.955,2.957,164
NGJ18,2017-10-16 12:00,16,2.959,2.964,2.956,2.958,254
NGJ18,2017-10-16 12:30,16,2.959,2.96,2.954,2.955,202
NGJ18,2017-10-16 13:00,16,2.957,2.96,2.95,2.959,592
NGJ18,2017-10-16 13:30,16,2.959,2.965,2.958,2.963,357
NGJ18,2017-10-16 14:00,16,2.965,2.968,2.962,2.968,30
NGJ18,2017-10-16 14:30,16,2.966,2.97,2.964,2.965,131
NGJ18,2017-10-16 15:00,16,2.965,2.966,2.962,2.966,84
NGJ18,2017-10-16 15:30,16,2.965,2.966,2.964,2.964,20
NGJ18,2017-10-16 17:00,17,2.966,2.966,2.966,2.966,2
NGJ18,2017-10-16 19:00,17,2.966,2.98,2.966,2.972,46
NGJ18,2017-10-16 19:30,17,2.973,2.973,2.973,2.973,1
NGJ18,2017-10-16 20:00,17,2.972,2.972,2.972,2.972,1
NGJ18,2017-10-16 22:30,17,2.97,2.971,2.97,2.971,6
NGJ18,2017-10-16 23:00,17,2.969,2.969,2.969,2.969,1
NGJ18,2017-10-16 23:30,17,2.97,2.97,2.97,2.97,2
NGJ18,2017-10-17 00:30,17,2.971,2.973,2.971,2.973,3
NGJ18,2017-10-17 02:30,17,2.969,2.977,2.969,2.975,27
NGJ18,2017-10-17 03:00,17,2.976,2.977,2.973,2.973,21
NGJ18,2017-10-17 03:30,17,2.972,2.978,2.972,2.976,13
NGJ18,2017-10-17 04:30,17,2.973,2.978,2.973,2.978,9
NGJ18,2017-10-17 05:00,17,2.979,2.98,2.979,2.98,2
NGJ18,2017-10-17 05:30,17,2.977,2.977,2.977,2.977,1
NGJ18,2017-10-17 06:00,17,2.978,2.98,2.977,2.978,25
NGJ18,2017-10-17 06:30,17,2.979,2.98,2.976,2.979,44
NGJ18,2017-10-17 07:00,17,2.979,2.986,2.975,2.979,131
NGJ18,2017-10-17 07:30,17,2.98,2.981,2.974,2.977,103
NGJ18,2017-10-17 08:00,17,2.978,2.983,2.975,2.983,557
NGJ18,2017-10-17 08:30,17,2.983,2.986,2.977,2.977,210
NGJ18,2017-10-17 09:00,17,2.976,2.979,2.973,2.978,376
NGJ18,2017-10-17 09:30,17,2.979,2.981,2.976,2.977,149
NGJ18,2017-10-17 10:00,17,2.977,2.984,2.977,2.983,213
NGJ18,2017-10-17 10:30,17,2.982,2.99,2.982,2.985,733
NGJ18,2017-10-17 11:00,17,2.988,2.988,2.984,2.986,237
NGJ18,2017-10-17 11:30,17,2.986,2.988,2.983,2.985,268
NGJ18,2017-10-17 12:00,17,2.986,2.987,2.971,2.977,254
NGJ18,2017-10-17 12:30,17,2.975,2.975,2.966,2.972,362
NGJ18,2017-10-17 13:00,17,2.972,2.975,2.965,2.966,543
NGJ18,2017-10-17 13:30,17,2.966,2.966,2.958,2.96,388
NGJ18,2017-10-17 14:00,17,2.959,2.959,2.953,2.958,125
NGJ18,2017-10-17 14:30,17,2.958,2.959,2.953,2.953,307
NGJ18,2017-10-17 15:00,17,2.954,2.955,2.951,2.951,51
NGJ18,2017-10-17 15:30,17,2.952,2.954,2.952,2.954,7
NGJ18,2017-10-17 17:00,18,2.955,2.955,2.953,2.954,8
NGJ18,2017-10-17 17:30,18,2.956,2.957,2.956,2.957,3
NGJ18,2017-10-17 19:00,18,2.96,2.96,2.96,2.96,5
NGJ18,2017-10-17 19:30,18,2.957,2.957,2.957,2.957,1
NGJ18,2017-10-17 20:00,18,2.958,2.958,2.958,2.958,1
NGJ18,2017-10-17 20:30,18,2.957,2.957,2.956,2.956,4
NGJ18,2017-10-17 21:00,18,2.958,2.958,2.958,2.958,1
NGJ18,2017-10-17 22:00,18,2.956,2.956,2.956,2.956,1
NGJ18,2017-10-17 23:00,18,2.955,2.955,2.953,2.955,11
NGJ18,2017-10-18 00:00,18,2.95,2.95,2.945,2.945,11
NGJ18,2017-10-18 00:30,18,2.949,2.954,2.949,2.954,13
NGJ18,2017-10-18 01:00,18,2.951,2.951,2.951,2.951,2
NGJ18,2017-10-18 01:30,18,2.953,2.953,2.953,2.953,2
NGJ18,2017-10-18 02:00,18,2.953,2.953,2.953,2.953,2
NGJ18,2017-10-18 02:30,18,2.953,2.954,2.953,2.954,6
NGJ18,2017-10-18 03:00,18,2.949,2.949,2.948,2.948,2
NGJ18,2017-10-18 03:30,18,2.953,2.958,2.951,2.958,33
NGJ18,2017-10-18 04:00,18,2.955,2.956,2.955,2.956,2
NGJ18,2017-10-18 04:30,18,2.952,2.954,2.948,2.948,6
NGJ18,2017-10-18 05:00,18,2.948,2.949,2.947,2.949,10
NGJ18,2017-10-18 05:30,18,2.951,2.951,2.949,2.949,7
NGJ18,2017-10-18 06:00,18,2.95,2.95,2.946,2.946,14
NGJ18,2017-10-18 06:30,18,2.945,2.946,2.944,2.946,63
NGJ18,2017-10-18 07:00,18,2.948,2.948,2.943,2.946,21
NGJ18,2017-10-18 07:30,18,2.947,2.955,2.947,2.95,89
NGJ18,2017-10-18 08:00,18,2.949,2.949,2.939,2.948,241
NGJ18,2017-10-18 08:30,18,2.947,2.949,2.944,2.945,157
NGJ18,2017-10-18 09:00,18,2.945,2.945,2.936,2.944,252
NGJ18,2017-10-18 09:30,18,2.944,2.947,2.937,2.94,511
NGJ18,2017-10-18 10:00,18,2.939,2.947,2.938,2.945,242
NGJ18,2017-10-18 10:30,18,2.944,2.948,2.941,2.945,214
NGJ18,2017-10-18 11:00,18,2.944,2.952,2.944,2.948,237
NGJ18,2017-10-18 11:30,18,2.948,2.948,2.943,2.943,178
NGJ18,2017-10-18 12:00,18,2.942,2.947,2.941,2.946,159
NGJ18,2017-10-18 12:30,18,2.947,2.947,2.944,2.946,223
NGJ18,2017-10-18 13:00,18,2.946,2.95,2.943,2.95,612
NGJ18,2017-10-18 13:30,18,2.951,2.953,2.949,2.949,316
NGJ18,2017-10-18 14:00,18,2.949,2.951,2.946,2.946,228
NGJ18,2017-10-18 14:30,18,2.947,2.95,2.947,2.947,86
NGJ18,2017-10-18 15:00,18,2.948,2.95,2.945,2.947,42
NGJ18,2017-10-18 15:30,18,2.947,2.949,2.945,2.945,102
NGJ18,2017-10-18 17:00,19,2.95,2.95,2.95,2.95,1
NGJ18,2017-10-18 18:30,19,2.951,2.954,2.951,2.954,10
NGJ18,2017-10-18 23:30,19,2.956,2.956,2.956,2.956,1
NGJ18,2017-10-19 00:00,19,2.955,2.956,2.955,2.956,3
NGJ18,2017-10-19 00:30,19,2.956,2.956,2.956,2.956,1
NGJ18,2017-10-19 01:00,19,2.957,2.957,2.957,2.957,1
NGJ18,2017-10-19 01:30,19,2.956,2.956,2.956,2.956,8
NGJ18,2017-10-19 02:00,19,2.953,2.953,2.953,2.953,1
NGJ18,2017-10-19 03:00,19,2.95,2.951,2.945,2.951,22
NGJ18,2017-10-19 03:30,19,2.947,2.949,2.947,2.949,2
NGJ18,2017-10-19 04:00,19,2.949,2.949,2.949,2.949,2
NGJ18,2017-10-19 04:30,19,2.95,2.95,2.944,2.944,11
NGJ18,2017-10-19 05:00,19,2.943,2.947,2.943,2.947,3
NGJ18,2017-10-19 05:30,19,2.951,2.955,2.951,2.955,5
NGJ18,2017-10-19 06:00,19,2.955,2.958,2.95,2.951,16
NGJ18,2017-10-19 06:30,19,2.954,2.954,2.951,2.951,58
NGJ18,2017-10-19 07:00,19,2.949,2.951,2.945,2.945,5
NGJ18,2017-10-19 07:30,19,2.95,2.952,2.946,2.949,156
NGJ18,2017-10-19 08:00,19,2.951,2.953,2.945,2.948,262
NGJ18,2017-10-19 08:30,19,2.95,2.956,2.949,2.956,141
NGJ18,2017-10-19 09:00,19,2.957,2.957,2.95,2.955,221
NGJ18,2017-10-19 09:30,19,2.957,2.964,2.932,2.94,848
NGJ18,2017-10-19 10:00,19,2.939,2.942,2.923,2.924,747
NGJ18,2017-10-19 10:30,19,2.925,2.935,2.921,2.931,588
NGJ18,2017-10-19 11:00,19,2.929,2.936,2.926,2.932,365
NGJ18,2017-10-19 11:30,19,2.932,2.937,2.93,2.935,536
NGJ18,2017-10-19 12:00,19,2.935,2.955,2.935,2.953,495
NGJ18,2017-10-19 12:30,19,2.953,2.953,2.946,2.953,340
NGJ18,2017-10-19 13:00,19,2.95,2.969,2.95,2.969,628
NGJ18,2017-10-19 13:30,19,2.968,2.971,2.964,2.964,568
NGJ18,2017-10-19 14:00,19,2.965,2.966,2.962,2.964,202
NGJ18,2017-10-19 14:30,19,2.965,2.97,2.964,2.964,333
NGJ18,2017-10-19 15:00,19,2.964,2.968,2.963,2.964,27
NGJ18,2017-10-19 15:30,19,2.965,2.965,2.965,2.965,1
NGJ18,2017-10-19 17:00,20,2.964,2.964,2.964,2.964,2
NGJ18,2017-10-19 19:00,20,2.969,2.969,2.969,2.969,5
NGJ18,2017-10-19 20:00,20,2.967,2.967,2.967,2.967,1
NGJ18,2017-10-19 21:00,20,2.961,2.963,2.961,2.963,3
NGJ18,2017-10-19 22:00,20,2.966,2.966,2.966,2.966,1
NGJ18,2017-10-19 23:30,20,2.965,2.965,2.965,2.965,1
NGJ18,2017-10-20 00:00,20,2.964,2.964,2.963,2.963,3
NGJ18,2017-10-20 01:00,20,2.961,2.961,2.957,2.957,4
NGJ18,2017-10-20 01:30,20,2.965,2.965,2.963,2.965,5
NGJ18,2017-10-20 02:00,20,2.961,2.961,2.957,2.957,6
NGJ18,2017-10-20 02:30,20,2.959,2.959,2.958,2.958,2
NGJ18,2017-10-20 03:00,20,2.966,2.967,2.966,2.967,2
NGJ18,2017-10-20 03:30,20,2.971,2.972,2.971,2.972,5
NGJ18,2017-10-20 04:00,20,2.968,2.968,2.966,2.966,4
NGJ18,2017-10-20 04:30,20,2.971,2.972,2.971,2.972,2
NGJ18,2017-10-20 05:00,20,2.972,2.977,2.972,2.975,11
NGJ18,2017-10-20 05:30,20,2.976,2.976,2.972,2.972,7
NGJ18,2017-10-20 06:00,20,2.972,2.975,2.971,2.975,4
NGJ18,2017-10-20 06:30,20,2.979,2.981,2.974,2.974,124
NGJ18,2017-10-20 07:00,20,2.973,2.974,2.966,2.967,84
NGJ18,2017-10-20 07:30,20,2.967,2.968,2.95,2.965,103
NGJ18,2017-10-20 08:00,20,2.965,2.97,2.963,2.964,221
NGJ18,2017-10-20 08:30,20,2.965,2.967,2.953,2.967,483
NGJ18,2017-10-20 09:00,20,2.967,2.968,2.958,2.959,248
NGJ18,2017-10-20 09:30,20,2.96,2.963,2.958,2.96,98
NGJ18,2017-10-20 10:00,20,2.959,2.963,2.954,2.955,141
NGJ18,2017-10-20 10:30,20,2.954,2.956,2.947,2.949,214
NGJ18,2017-10-20 11:00,20,2.951,2.969,2.951,2.968,162
NGJ18,2017-10-20 11:30,20,2.966,2.972,2.962,2.972,242
NGJ18,2017-10-20 12:00,20,2.971,2.975,2.965,2.968,607
NGJ18,2017-10-20 12:30,20,2.968,2.976,2.965,2.975,645
NGJ18,2017-10-20 13:00,20,2.975,2.978,2.972,2.977,1083
NGJ18,2017-10-20 13:30,20,2.976,2.977,2.971,2.974,243
NGJ18,2017-10-20 14:00,20,2.973,2.976,2.971,2.976,73
NGJ18,2017-10-20 14:30,20,2.975,2.976,2.967,2.967,142
NGJ18,2017-10-20 15:00,20,2.967,2.972,2.967,2.972,63
NGJ18,2017-10-20 15:30,20,2.973,2.976,2.972,2.974,13
NGJ18,2017-10-22 17:00,23,3.01,3.01,3.002,3.003,137
NGJ18,2017-10-22 17:30,23,3.003,3.004,2.998,3,109
NGJ18,2017-10-22 18:00,23,3,3.001,2.99,2.992,126
NGJ18,2017-10-22 18:30,23,2.993,2.994,2.988,2.988,52
NGJ18,2017-10-22 19:00,23,2.99,2.999,2.99,2.998,42
NGJ18,2017-10-22 19:30,23,2.996,2.998,2.993,2.993,11
NGJ18,2017-10-22 20:00,23,2.997,2.997,2.997,2.997,2
NGJ18,2017-10-22 20:30,23,2.994,2.994,2.993,2.993,2
NGJ18,2017-10-22 21:00,23,2.993,2.993,2.989,2.989,10
NGJ18,2017-10-22 21:30,23,2.989,2.989,2.986,2.986,11
NGJ18,2017-10-22 22:00,23,2.988,2.99,2.988,2.99,3
NGJ18,2017-10-22 22:30,23,2.99,2.99,2.988,2.988,5
NGJ18,2017-10-22 23:30,23,2.989,2.989,2.98,2.983,45
NGJ18,2017-10-23 00:00,23,2.983,2.983,2.979,2.98,41
NGJ18,2017-10-23 00:30,23,2.984,2.984,2.98,2.98,6
NGJ18,2017-10-23 01:00,23,2.981,2.981,2.979,2.979,7
NGJ18,2017-10-23 01:30,23,2.984,2.988,2.983,2.987,20
NGJ18,2017-10-23 02:00,23,2.988,2.993,2.988,2.992,21
NGJ18,2017-10-23 02:30,23,2.988,2.989,2.981,2.983,38
NGJ18,2017-10-23 04:00,23,2.979,2.98,2.979,2.98,5
NGJ18,2017-10-23 04:30,23,2.978,2.98,2.976,2.979,10
NGJ18,2017-10-23 05:00,23,2.982,2.982,2.982,2.982,1
NGJ18,2017-10-23 05:30,23,2.982,2.985,2.982,2.985,8
NGJ18,2017-10-23 06:00,23,2.985,2.992,2.984,2.992,112
NGJ18,2017-10-23 06:30,23,2.991,2.992,2.988,2.989,218
NGJ18,2017-10-23 07:00,23,2.989,2.995,2.988,2.994,204
NGJ18,2017-10-23 07:30,23,2.994,2.996,2.99,2.996,347
NGJ18,2017-10-23 08:00,23,2.996,2.998,2.987,2.991,309
NGJ18,2017-10-23 08:30,23,2.991,2.995,2.988,2.993,225
NGJ18,2017-10-23 09:00,23,2.993,2.993,2.989,2.991,220
NGJ18,2017-10-23 09:30,23,2.992,2.993,2.99,2.992,272
NGJ18,2017-10-23 10:00,23,2.993,2.993,2.988,2.99,336
NGJ18,2017-10-23 10:30,23,2.99,2.993,2.984,2.985,260
NGJ18,2017-10-23 11:00,23,2.984,2.99,2.981,2.99,234
NGJ18,2017-10-23 11:30,23,2.99,2.992,2.981,2.983,149
NGJ18,2017-10-23 12:00,23,2.983,2.991,2.982,2.989,300
NGJ18,2017-10-23 12:30,23,2.991,2.991,2.989,2.99,223
NGJ18,2017-10-23 13:00,23,2.991,2.992,2.987,2.991,476
NGJ18,2017-10-23 13:30,23,2.989,2.99,2.984,2.987,211
NGJ18,2017-10-23 14:00,23,2.987,2.989,2.985,2.988,76
NGJ18,2017-10-23 14:30,23,2.987,2.989,2.978,2.978,193
NGJ18,2017-10-23 15:00,23,2.978,2.981,2.975,2.978,130
NGJ18,2017-10-23 15:30,23,2.978,2.982,2.977,2.98,35
NGJ18,2017-10-23 17:00,24,2.979,2.983,2.979,2.983,9
NGJ18,2017-10-23 18:30,24,2.985,2.985,2.985,2.985,1
NGJ18,2017-10-23 19:30,24,2.986,2.99,2.986,2.988,27
NGJ18,2017-10-23 20:00,24,2.987,2.989,2.985,2.987,42
NGJ18,2017-10-23 20:30,24,2.987,2.988,2.984,2.985,70
NGJ18,2017-10-23 21:30,24,2.988,2.989,2.987,2.989,4
NGJ18,2017-10-23 22:00,24,2.989,2.989,2.989,2.989,3
NGJ18,2017-10-23 22:30,24,2.99,2.99,2.99,2.99,2
NGJ18,2017-10-23 23:30,24,2.989,2.989,2.986,2.987,17
NGJ18,2017-10-24 00:00,24,2.988,2.994,2.988,2.993,30
NGJ18,2017-10-24 00:30,24,2.993,2.993,2.993,2.993,4
NGJ18,2017-10-24 01:00,24,2.991,2.991,2.991,2.991,5
NGJ18,2017-10-24 01:30,24,2.993,2.995,2.993,2.995,13
NGJ18,2017-10-24 02:30,24,2.995,2.995,2.995,2.995,1
NGJ18,2017-10-24 03:00,24,2.994,2.995,2.994,2.995,4
NGJ18,2017-10-24 03:30,24,2.995,2.995,2.99,2.995,52
NGJ18,2017-10-24 04:00,24,2.995,2.995,2.994,2.994,4
NGJ18,2017-10-24 04:30,24,2.995,2.995,2.994,2.995,5
NGJ18,2017-10-24 05:30,24,2.988,2.988,2.981,2.982,16
NGJ18,2017-10-24 06:00,24,2.983,2.983,2.981,2.982,9
NGJ18,2017-10-24 06:30,24,2.984,2.985,2.982,2.982,47
NGJ18,2017-10-24 07:00,24,2.983,2.984,2.976,2.976,154
NGJ18,2017-10-24 07:30,24,2.979,2.983,2.977,2.979,90
NGJ18,2017-10-24 08:00,24,2.98,2.982,2.98,2.982,372
NGJ18,2017-10-24 08:30,24,2.983,2.983,2.977,2.98,185
NGJ18,2017-10-24 09:00,24,2.981,2.983,2.975,2.981,365
NGJ18,2017-10-24 09:30,24,2.981,2.981,2.978,2.978,63
NGJ18,2017-10-24 10:00,24,2.978,2.982,2.976,2.976,124
NGJ18,2017-10-24 10:30,24,2.976,2.979,2.975,2.978,168
NGJ18,2017-10-24 11:00,24,2.976,2.986,2.975,2.984,554
NGJ18,2017-10-24 11:30,24,2.983,2.986,2.98,2.983,328
NGJ18,2017-10-24 12:00,24,2.984,2.988,2.983,2.986,245
NGJ18,2017-10-24 12:30,24,2.986,2.988,2.984,2.988,347
NGJ18,2017-10-24 13:00,24,2.988,2.991,2.987,2.987,702
NGJ18,2017-10-24 13:30,24,2.987,2.989,2.984,2.986,380
NGJ18,2017-10-24 14:00,24,2.985,2.988,2.985,2.988,108
NGJ18,2017-10-24 14:30,24,2.988,2.991,2.987,2.989,211
NGJ18,2017-10-24 15:00,24,2.99,2.991,2.988,2.988,55
NGJ18,2017-10-24 15:30,24,2.988,2.992,2.988,2.992,5
NGJ18,2017-10-24 18:30,25,2.99,2.99,2.99,2.99,1
NGJ18,2017-10-24 19:00,25,2.993,2.993,2.992,2.993,5
NGJ18,2017-10-24 21:00,25,2.99,2.99,2.989,2.989,2
NGJ18,2017-10-24 21:30,25,2.99,2.99,2.99,2.99,1
NGJ18,2017-10-24 22:00,25,2.989,2.989,2.989,2.989,1
NGJ18,2017-10-24 23:00,25,2.99,2.991,2.99,2.991,4
NGJ18,2017-10-24 23:30,25,2.993,2.994,2.993,2.994,4
NGJ18,2017-10-25 00:00,25,2.991,2.992,2.991,2.991,16
NGJ18,2017-10-25 00:30,25,2.992,2.992,2.986,2.988,52
NGJ18,2017-10-25 01:30,25,2.991,2.991,2.989,2.989,2
NGJ18,2017-10-25 02:00,25,2.991,2.991,2.991,2.991,1
NGJ18,2017-10-25 02:30,25,2.991,2.991,2.99,2.99,3
NGJ18,2017-10-25 03:00,25,2.993,2.993,2.993,2.993,2
NGJ18,2017-10-25 03:30,25,2.993,2.994,2.993,2.994,5
NGJ18,2017-10-25 04:30,25,2.993,2.993,2.991,2.991,9
NGJ18,2017-10-25 05:00,25,2.989,2.989,2.981,2.986,25
NGJ18,2017-10-25 05:30,25,2.981,2.985,2.981,2.982,6
NGJ18,2017-10-25 06:00,25,2.983,2.985,2.982,2.985,4
NGJ18,2017-10-25 06:30,25,2.984,2.985,2.978,2.981,75
NGJ18,2017-10-25 07:00,25,2.982,2.983,2.974,2.976,76
NGJ18,2017-10-25 07:30,25,2.973,2.975,2.967,2.969,98
NGJ18,2017-10-25 08:00,25,2.971,2.972,2.965,2.966,220
NGJ18,2017-10-25 08:30,25,2.971,2.973,2.97,2.972,141
NGJ18,2017-10-25 09:00,25,2.972,2.977,2.97,2.976,142
NGJ18,2017-10-25 09:30,25,2.975,2.977,2.973,2.975,19
NGJ18,2017-10-25 10:00,25,2.974,2.976,2.973,2.976,125
NGJ18,2017-10-25 10:30,25,2.975,2.979,2.972,2.974,161
NGJ18,2017-10-25 11:00,25,2.975,2.975,2.962,2.967,104
NGJ18,2017-10-25 11:30,25,2.968,2.972,2.968,2.969,131
NGJ18,2017-10-25 12:00,25,2.969,2.974,2.968,2.971,201
NGJ18,2017-10-25 12:30,25,2.973,2.973,2.968,2.97,61
NGJ18,2017-10-25 13:00,25,2.97,2.973,2.965,2.967,337
NGJ18,2017-10-25 13:30,25,2.968,2.972,2.968,2.969,219
NGJ18,2017-10-25 14:00,25,2.969,2.972,2.969,2.972,7
NGJ18,2017-10-25 14:30,25,2.972,2.972,2.969,2.971,103
NGJ18,2017-10-25 15:00,25,2.97,2.974,2.97,2.973,15
NGJ18,2017-10-25 15:30,25,2.972,2.973,2.969,2.969,25
NGJ18,2017-10-25 18:30,26,2.974,2.974,2.973,2.973,2
NGJ18,2017-10-25 19:00,26,2.97,2.97,2.967,2.97,11
NGJ18,2017-10-25 19:30,26,2.97,2.97,2.97,2.97,1
NGJ18,2017-10-25 20:00,26,2.975,2.975,2.975,2.975,1
NGJ18,2017-10-25 20:30,26,2.979,2.979,2.979,2.979,1
NGJ18,2017-10-25 21:00,26,2.979,2.98,2.979,2.98,7
NGJ18,2017-10-25 23:30,26,2.978,2.978,2.975,2.976,7
NGJ18,2017-10-26 00:00,26,2.974,2.974,2.969,2.97,10
NGJ18,2017-10-26 02:00,26,2.971,2.971,2.97,2.971,10
NGJ18,2017-10-26 03:00,26,2.967,2.967,2.962,2.962,15
NGJ18,2017-10-26 03:30,26,2.961,2.964,2.961,2.964,3
NGJ18,2017-10-26 04:00,26,2.962,2.962,2.957,2.957,25
NGJ18,2017-10-26 04:30,26,2.956,2.958,2.948,2.948,42
NGJ18,2017-10-26 05:00,26,2.95,2.95,2.947,2.947,8
NGJ18,2017-10-26 05:30,26,2.954,2.954,2.951,2.951,12
NGJ18,2017-10-26 06:00,26,2.948,2.951,2.943,2.943,64
NGJ18,2017-10-26 06:30,26,2.945,2.955,2.945,2.951,100
NGJ18,2017-10-26 07:00,26,2.95,2.951,2.944,2.945,75
NGJ18,2017-10-26 07:30,26,2.944,2.948,2.943,2.945,61
NGJ18,2017-10-26 08:00,26,2.946,2.946,2.94,2.942,239
NGJ18,2017-10-26 08:30,26,2.943,2.943,2.936,2.94,268
NGJ18,2017-10-26 09:00,26,2.94,2.945,2.939,2.94,542
NGJ18,2017-10-26 09:30,26,2.942,2.951,2.938,2.946,350
NGJ18,2017-10-26 10:00,26,2.946,2.955,2.946,2.952,321
NGJ18,2017-10-26 10:30,26,2.954,2.958,2.951,2.954,102
NGJ18,2017-10-26 11:00,26,2.954,2.955,2.949,2.949,59
NGJ18,2017-10-26 11:30,26,2.953,2.954,2.948,2.951,56
NGJ18,2017-10-26 12:00,26,2.951,2.955,2.95,2.953,77
NGJ18,2017-10-26 12:30,26,2.954,2.957,2.953,2.957,64
NGJ18,2017-10-26 13:00,26,2.956,2.956,2.951,2.952,405
NGJ18,2017-10-26 13:30,26,2.952,2.957,2.952,2.952,285
NGJ18,2017-10-26 14:00,26,2.952,2.952,2.95,2.951,137
NGJ18,2017-10-26 14:30,26,2.95,2.953,2.947,2.952,161
NGJ18,2017-10-26 15:00,26,2.953,2.953,2.95,2.953,99
NGJ18,2017-10-26 15:30,26,2.951,2.952,2.95,2.952,19
NGJ18,2017-10-26 17:30,27,2.955,2.955,2.955,2.955,6
NGJ18,2017-10-26 19:00,27,2.955,2.955,2.955,2.955,8
NGJ18,2017-10-26 19:30,27,2.954,2.954,2.954,2.954,1
NGJ18,2017-10-26 20:30,27,2.954,2.954,2.949,2.949,11
NGJ18,2017-10-26 21:00,27,2.951,2.951,2.951,2.951,2
NGJ18,2017-10-26 22:00,27,2.95,2.951,2.95,2.95,8
NGJ18,2017-10-26 22:30,27,2.948,2.948,2.948,2.948,7
NGJ18,2017-10-26 23:30,27,2.95,2.951,2.95,2.951,4
NGJ18,2017-10-27 00:00,27,2.95,2.951,2.95,2.95,9
NGJ18,2017-10-27 00:30,27,2.952,2.952,2.952,2.952,2
NGJ18,2017-10-27 02:00,27,2.949,2.95,2.946,2.946,7
NGJ18,2017-10-27 02:30,27,2.947,2.947,2.946,2.946,3
NGJ18,2017-10-27 03:00,27,2.946,2.947,2.946,2.947,6
NGJ18,2017-10-27 03:30,27,2.949,2.949,2.949,2.949,1
NGJ18,2017-10-27 04:00,27,2.945,2.945,2.939,2.939,17
NGJ18,2017-10-27 04:30,27,2.94,2.942,2.939,2.94,32
NGJ18,2017-10-27 05:00,27,2.943,2.943,2.931,2.938,48
NGJ18,2017-10-27 05:30,27,2.938,2.939,2.932,2.938,14
NGJ18,2017-10-27 06:00,27,2.935,2.935,2.911,2.916,311
NGJ18,2017-10-27 06:30,27,2.917,2.918,2.906,2.911,166
NGJ18,2017-10-27 07:00,27,2.906,2.913,2.902,2.911,176
NGJ18,2017-10-27 07:30,27,2.912,2.921,2.907,2.917,222
NGJ18,2017-10-27 08:00,27,2.914,2.923,2.913,2.918,599
NGJ18,2017-10-27 08:30,27,2.918,2.92,2.909,2.913,1205
NGJ18,2017-10-27 09:00,27,2.915,2.916,2.912,2.915,213
NGJ18,2017-10-27 09:30,27,2.915,2.917,2.912,2.914,287
NGJ18,2017-10-27 10:00,27,2.914,2.914,2.9,2.903,746
NGJ18,2017-10-27 10:30,27,2.901,2.906,2.9,2.9,266
NGJ18,2017-10-27 11:00,27,2.9,2.906,2.899,2.904,740
NGJ18,2017-10-27 11:30,27,2.904,2.904,2.898,2.899,176
NGJ18,2017-10-27 12:00,27,2.901,2.913,2.901,2.913,640
NGJ18,2017-10-27 12:30,27,2.913,2.913,2.906,2.907,265
NGJ18,2017-10-27 13:00,27,2.906,2.907,2.896,2.905,999
NGJ18,2017-10-27 13:30,27,2.904,2.908,2.903,2.906,756
NGJ18,2017-10-27 14:00,27,2.904,2.906,2.903,2.904,143
NGJ18,2017-10-27 14:30,27,2.905,2.909,2.903,2.908,192
NGJ18,2017-10-27 15:00,27,2.907,2.908,2.905,2.905,36
NGJ18,2017-10-27 15:30,27,2.904,2.905,2.9,2.9,33
NGJ18,2017-10-29 17:00,30,2.889,2.905,2.888,2.905,29
NGJ18,2017-10-29 17:30,30,2.905,2.905,2.899,2.902,26
NGJ18,2017-10-29 18:00,30,2.902,2.902,2.9,2.9,2
NGJ18,2017-10-29 18:30,30,2.9,2.903,2.897,2.903,4
NGJ18,2017-10-29 19:00,30,2.904,2.905,2.904,2.905,4
NGJ18,2017-10-29 19:30,30,2.904,2.904,2.904,2.904,1
NGJ18,2017-10-29 21:30,30,2.904,2.906,2.904,2.906,2
NGJ18,2017-10-29 22:30,30,2.906,2.907,2.906,2.907,20
NGJ18,2017-10-29 23:00,30,2.908,2.908,2.908,2.908,2
NGJ18,2017-10-29 23:30,30,2.908,2.908,2.908,2.908,4
NGJ18,2017-10-30 00:00,30,2.91,2.91,2.909,2.909,4
NGJ18,2017-10-30 00:30,30,2.908,2.908,2.907,2.907,3
NGJ18,2017-10-30 01:30,30,2.909,2.909,2.909,2.909,1
NGJ18,2017-10-30 02:00,30,2.91,2.91,2.91,2.91,1
NGJ18,2017-10-30 02:30,30,2.91,2.91,2.909,2.91,8
NGJ18,2017-10-30 03:00,30,2.909,2.909,2.908,2.908,6
NGJ18,2017-10-30 03:30,30,2.903,2.904,2.903,2.904,34
NGJ18,2017-10-30 04:00,30,2.902,2.902,2.902,2.902,2
NGJ18,2017-10-30 04:30,30,2.902,2.902,2.892,2.898,195
NGJ18,2017-10-30 05:00,30,2.902,2.902,2.902,2.902,2
NGJ18,2017-10-30 05:30,30,2.904,2.905,2.902,2.903,8
NGJ18,2017-10-30 06:00,30,2.906,2.906,2.906,2.906,2
NGJ18,2017-10-30 06:30,30,2.91,2.91,2.907,2.908,20
NGJ18,2017-10-30 07:00,30,2.912,2.912,2.903,2.906,268
NGJ18,2017-10-30 07:30,30,2.908,2.914,2.905,2.914,91
NGJ18,2017-10-30 08:00,30,2.913,2.921,2.911,2.916,323
NGJ18,2017-10-30 08:30,30,2.917,2.928,2.916,2.924,434
NGJ18,2017-10-30 09:00,30,2.924,2.926,2.921,2.924,197
NGJ18,2017-10-30 09:30,30,2.925,2.931,2.924,2.931,128
NGJ18,2017-10-30 10:00,30,2.93,2.93,2.92,2.921,88
NGJ18,2017-10-30 10:30,30,2.921,2.922,2.916,2.916,167
NGJ18,2017-10-30 11:00,30,2.919,2.92,2.916,2.916,195
NGJ18,2017-10-30 11:30,30,2.916,2.919,2.915,2.919,351
NGJ18,2017-10-30 12:00,30,2.919,2.919,2.909,2.909,465
NGJ18,2017-10-30 12:30,30,2.908,2.91,2.904,2.908,250
NGJ18,2017-10-30 13:00,30,2.908,2.909,2.905,2.905,292
NGJ18,2017-10-30 13:30,30,2.905,2.91,2.902,2.907,196
NGJ18,2017-10-30 14:00,30,2.906,2.909,2.905,2.908,218
NGJ18,2017-10-30 14:30,30,2.908,2.918,2.906,2.917,295
NGJ18,2017-10-30 15:00,30,2.917,2.92,2.915,2.92,58
NGJ18,2017-10-30 15:30,30,2.92,2.92,2.916,2.918,18
NGJ18,2017-10-30 18:00,31,2.914,2.914,2.914,2.914,1
NGJ18,2017-10-30 18:30,31,2.914,2.914,2.914,2.914,1
NGJ18,2017-10-30 22:30,31,2.92,2.92,2.92,2.92,2
NGJ18,2017-10-30 23:00,31,2.921,2.921,2.921,2.921,1
NGJ18,2017-10-30 23:30,31,2.922,2.924,2.922,2.923,10
NGJ18,2017-10-31 00:00,31,2.923,2.924,2.923,2.924,2
NGJ18,2017-10-31 00:30,31,2.923,2.923,2.923,2.923,5
NGJ18,2017-10-31 01:30,31,2.923,2.923,2.923,2.923,1
NGJ18,2017-10-31 02:30,31,2.92,2.92,2.919,2.92,3
NGJ18,2017-10-31 03:00,31,2.92,2.922,2.919,2.922,12
NGJ18,2017-10-31 03:30,31,2.921,2.921,2.921,2.921,1
NGJ18,2017-10-31 04:00,31,2.916,2.916,2.911,2.914,13
NGJ18,2017-10-31 04:30,31,2.91,2.911,2.908,2.91,18
NGJ18,2017-10-31 05:00,31,2.91,2.91,2.902,2.903,23
NGJ18,2017-10-31 05:30,31,2.902,2.906,2.9,2.906,34
NGJ18,2017-10-31 06:00,31,2.909,2.909,2.903,2.903,22
NGJ18,2017-10-31 06:30,31,2.903,2.903,2.898,2.9,31
NGJ18,2017-10-31 07:00,31,2.897,2.897,2.889,2.893,252
NGJ18,2017-10-31 07:30,31,2.895,2.899,2.886,2.888,434
NGJ18,2017-10-31 08:00,31,2.888,2.895,2.887,2.895,445
NGJ18,2017-10-31 08:30,31,2.894,2.895,2.866,2.866,1088
NGJ18,2017-10-31 09:00,31,2.865,2.874,2.865,2.872,398
NGJ18,2017-10-31 09:30,31,2.872,2.872,2.868,2.868,434
NGJ18,2017-10-31 10:00,31,2.868,2.869,2.864,2.868,291
NGJ18,2017-10-31 10:30,31,2.868,2.875,2.868,2.875,250
NGJ18,2017-10-31 11:00,31,2.875,2.875,2.866,2.866,232
NGJ18,2017-10-31 11:30,31,2.866,2.867,2.859,2.86,439
NGJ18,2017-10-31 12:00,31,2.86,2.864,2.859,2.861,339
NGJ18,2017-10-31 12:30,31,2.862,2.862,2.851,2.856,404
NGJ18,2017-10-31 13:00,31,2.857,2.861,2.853,2.86,645
NGJ18,2017-10-31 13:30,31,2.861,2.869,2.86,2.867,423
NGJ18,2017-10-31 14:00,31,2.866,2.867,2.863,2.867,378
NGJ18,2017-10-31 14:30,31,2.867,2.87,2.866,2.868,402
NGJ18,2017-10-31 15:00,31,2.868,2.868,2.866,2.866,148
NGJ18,2017-10-31 15:30,31,2.867,2.867,2.864,2.864,22
NGJ18,2017-10-31 18:00,1,2.865,2.865,2.863,2.864,22
NGJ18,2017-10-31 18:30,1,2.863,2.863,2.862,2.862,7
NGJ18,2017-10-31 19:00,1,2.861,2.862,2.86,2.86,21
NGJ18,2017-10-31 19:30,1,2.861,2.862,2.861,2.861,10
NGJ18,2017-10-31 20:00,1,2.861,2.861,2.86,2.86,14
NGJ18,2017-10-31 20:30,1,2.86,2.861,2.86,2.861,32
NGJ18,2017-10-31 21:00,1,2.86,2.861,2.86,2.86,29
NGJ18,2017-10-31 21:30,1,2.86,2.86,2.86,2.86,3
NGJ18,2017-10-31 23:00,1,2.86,2.86,2.86,2.86,5
NGJ18,2017-10-31 23:30,1,2.86,2.861,2.86,2.86,26
NGJ18,2017-11-01 00:00,1,2.86,2.86,2.859,2.86,6
NGJ18,2017-11-01 00:30,1,2.859,2.86,2.859,2.859,9
NGJ18,2017-11-01 01:00,1,2.86,2.86,2.859,2.859,5
NGJ18,2017-11-01 01:30,1,2.86,2.861,2.86,2.86,42
NGJ18,2017-11-01 02:00,1,2.86,2.861,2.86,2.861,17
NGJ18,2017-11-01 02:30,1,2.859,2.864,2.858,2.862,54
NGJ18,2017-11-01 03:00,1,2.863,2.863,2.863,2.863,3
NGJ18,2017-11-01 03:30,1,2.86,2.86,2.855,2.855,8
NGJ18,2017-11-01 04:00,1,2.855,2.858,2.854,2.855,12
NGJ18,2017-11-01 04:30,1,2.858,2.862,2.858,2.862,4
NGJ18,2017-11-01 05:00,1,2.862,2.865,2.862,2.865,55
NGJ18,2017-11-01 05:30,1,2.86,2.863,2.859,2.859,13
NGJ18,2017-11-01 06:00,1,2.862,2.871,2.862,2.87,53
NGJ18,2017-11-01 06:30,1,2.87,2.87,2.864,2.865,74
NGJ18,2017-11-01 07:00,1,2.868,2.868,2.857,2.86,259
NGJ18,2017-11-01 07:30,1,2.861,2.872,2.861,2.866,440
NGJ18,2017-11-01 08:00,1,2.865,2.867,2.827,2.835,1219
NGJ18,2017-11-01 08:30,1,2.836,2.852,2.835,2.848,912
NGJ18,2017-11-01 09:00,1,2.847,2.855,2.845,2.853,686
NGJ18,2017-11-01 09:30,1,2.851,2.854,2.845,2.846,224
NGJ18,2017-11-01 10:00,1,2.847,2.847,2.842,2.845,170
NGJ18,2017-11-01 10:30,1,2.844,2.848,2.841,2.847,771
NGJ18,2017-11-01 11:00,1,2.847,2.852,2.842,2.844,489
NGJ18,2017-11-01 11:30,1,2.844,2.849,2.84,2.842,537
NGJ18,2017-11-01 12:00,1,2.841,2.848,2.841,2.848,571
NGJ18,2017-11-01 12:30,1,2.847,2.851,2.845,2.85,335
NGJ18,2017-11-01 13:00,1,2.85,2.859,2.847,2.849,780
NGJ18,2017-11-01 13:30,1,2.849,2.859,2.849,2.855,105
NGJ18,2017-11-01 14:00,1,2.853,2.855,2.853,2.854,36
NGJ18,2017-11-01 14:30,1,2.854,2.858,2.85,2.858,170
NGJ18,2017-11-01 15:00,1,2.857,2.857,2.85,2.85,26
NGJ18,2017-11-01 15:30,1,2.851,2.854,2.851,2.852,28
NGJ18,2017-11-01 17:00,2,2.85,2.855,2.844,2.855,7
NGJ18,2017-11-01 18:00,2,2.855,2.856,2.855,2.855,4
NGJ18,2017-11-01 18:30,2,2.858,2.858,2.858,2.858,2
NGJ18,2017-11-01 20:30,2,2.86,2.862,2.86,2.862,7
NGJ18,2017-11-01 21:00,2,2.862,2.862,2.862,2.862,1
NGJ18,2017-11-01 22:00,2,2.86,2.86,2.86,2.86,3
NGJ18,2017-11-01 22:30,2,2.86,2.86,2.86,2.86,1
NGJ18,2017-11-01 23:30,2,2.864,2.864,2.863,2.863,3
NGJ18,2017-11-02 00:00,2,2.863,2.863,2.859,2.862,11
NGJ18,2017-11-02 00:30,2,2.863,2.864,2.861,2.861,6
NGJ18,2017-11-02 02:00,2,2.866,2.867,2.865,2.867,7
NGJ18,2017-11-02 02:30,2,2.863,2.863,2.859,2.861,9
NGJ18,2017-11-02 03:00,2,2.864,2.865,2.864,2.865,2
NGJ18,2017-11-02 04:30,2,2.866,2.866,2.865,2.865,4
NGJ18,2017-11-02 06:00,2,2.86,2.865,2.86,2.865,14
NGJ18,2017-11-02 06:30,2,2.867,2.875,2.867,2.875,26
NGJ18,2017-11-02 07:00,2,2.872,2.879,2.87,2.877,54
NGJ18,2017-11-02 07:30,2,2.875,2.876,2.869,2.872,94
NGJ18,2017-11-02 08:00,2,2.872,2.872,2.865,2.865,629
NGJ18,2017-11-02 08:30,2,2.865,2.872,2.861,2.869,518
NGJ18,2017-11-02 09:00,2,2.87,2.873,2.868,2.869,87
NGJ18,2017-11-02 09:30,2,2.869,2.888,2.866,2.887,1588
NGJ18,2017-11-02 10:00,2,2.887,2.888,2.883,2.883,371
NGJ18,2017-11-02 10:30,2,2.886,2.894,2.886,2.892,169
NGJ18,2017-11-02 11:00,2,2.891,2.893,2.881,2.882,310
NGJ18,2017-11-02 11:30,2,2.883,2.889,2.877,2.888,236
NGJ18,2017-11-02 12:00,2,2.887,2.887,2.876,2.881,213
NGJ18,2017-11-02 12:30,2,2.88,2.884,2.879,2.881,307
NGJ18,2017-11-02 13:00,2,2.88,2.883,2.871,2.874,708
NGJ18,2017-11-02 13:30,2,2.875,2.876,2.872,2.876,445
NGJ18,2017-11-02 14:00,2,2.875,2.878,2.875,2.877,50
NGJ18,2017-11-02 14:30,2,2.877,2.879,2.871,2.873,267
NGJ18,2017-11-02 15:00,2,2.873,2.874,2.871,2.872,60
NGJ18,2017-11-02 15:30,2,2.873,2.873,2.871,2.872,42
NGJ18,2017-11-02 17:00,3,2.871,2.871,2.871,2.871,1
NGJ18,2017-11-02 17:30,3,2.874,2.874,2.874,2.874,1
NGJ18,2017-11-02 18:00,3,2.873,2.875,2.873,2.875,3
NGJ18,2017-11-02 19:00,3,2.873,2.873,2.873,2.873,1
NGJ18,2017-11-02 19:30,3,2.875,2.875,2.874,2.874,2
NGJ18,2017-11-02 21:00,3,2.872,2.872,2.872,2.872,5
NGJ18,2017-11-02 21:30,3,2.87,2.87,2.87,2.87,2
NGJ18,2017-11-02 22:00,3,2.871,2.871,2.871,2.871,1
NGJ18,2017-11-02 23:00,3,2.872,2.872,2.872,2.872,3
NGJ18,2017-11-03 01:00,3,2.872,2.872,2.871,2.871,2
NGJ18,2017-11-03 01:30,3,2.873,2.873,2.873,2.873,1
NGJ18,2017-11-03 02:30,3,2.873,2.875,2.871,2.875,11
NGJ18,2017-11-03 03:00,3,2.88,2.88,2.88,2.88,2
NGJ18,2017-11-03 03:30,3,2.882,2.882,2.882,2.882,3
NGJ18,2017-11-03 04:00,3,2.878,2.881,2.878,2.88,87
NGJ18,2017-11-03 04:30,3,2.882,2.885,2.88,2.885,115
NGJ18,2017-11-03 05:00,3,2.884,2.885,2.882,2.882,24
NGJ18,2017-11-03 05:30,3,2.883,2.884,2.881,2.881,4
NGJ18,2017-11-03 06:00,3,2.877,2.884,2.877,2.884,4
NGJ18,2017-11-03 06:30,3,2.886,2.887,2.886,2.887,3
NGJ18,2017-11-03 07:00,3,2.883,2.888,2.882,2.884,71
NGJ18,2017-11-03 07:30,3,2.887,2.888,2.883,2.888,217
NGJ18,2017-11-03 08:00,3,2.888,2.898,2.886,2.893,442
NGJ18,2017-11-03 08:30,3,2.891,2.894,2.885,2.891,244
NGJ18,2017-11-03 09:00,3,2.891,2.897,2.888,2.893,145
NGJ18,2017-11-03 09:30,3,2.893,2.893,2.885,2.886,379
NGJ18,2017-11-03 10:00,3,2.886,2.89,2.885,2.888,267
NGJ18,2017-11-03 10:30,3,2.887,2.891,2.886,2.89,86
NGJ18,2017-11-03 11:00,3,2.891,2.906,2.891,2.902,1035
NGJ18,2017-11-03 11:30,3,2.901,2.904,2.898,2.902,347
NGJ18,2017-11-03 12:00,3,2.902,2.905,2.9,2.902,147
NGJ18,2017-11-03 12:30,3,2.902,2.904,2.901,2.903,85
NGJ18,2017-11-03 13:00,3,2.903,2.906,2.897,2.9,310
NGJ18,2017-11-03 13:30,3,2.899,2.9,2.896,2.898,189
NGJ18,2017-11-03 14:00,3,2.898,2.899,2.897,2.898,40
NGJ18,2017-11-03 14:30,3,2.899,2.901,2.898,2.899,148
NGJ18,2017-11-03 15:00,3,2.9,2.904,2.9,2.903,118
NGJ18,2017-11-03 15:30,3,2.903,2.908,2.903,2.906,83
NGJ18,2017-11-05 17:00,6,2.95,2.961,2.933,2.938,307
NGJ18,2017-11-05 17:30,6,2.935,2.938,2.935,2.935,11
NGJ18,2017-11-05 18:00,6,2.932,2.933,2.931,2.931,5
NGJ18,2017-11-05 18:30,6,2.93,2.932,2.93,2.93,12
NGJ18,2017-11-05 19:00,6,2.932,2.934,2.932,2.934,5
NGJ18,2017-11-05 19:30,6,2.934,2.934,2.934,2.934,7
NGJ18,2017-11-05 20:30,6,2.932,2.932,2.93,2.93,42
NGJ18,2017-11-05 21:00,6,2.93,2.93,2.93,2.93,1
NGJ18,2017-11-05 22:00,6,2.932,2.932,2.932,2.932,1
NGJ18,2017-11-05 23:00,6,2.933,2.933,2.931,2.932,11
NGJ18,2017-11-05 23:30,6,2.932,2.932,2.931,2.931,2
NGJ18,2017-11-06 00:00,6,2.93,2.93,2.93,2.93,5
NGJ18,2017-11-06 00:30,6,2.93,2.931,2.93,2.93,9
NGJ18,2017-11-06 01:30,6,2.929,2.929,2.928,2.928,5
NGJ18,2017-11-06 02:00,6,2.934,2.942,2.933,2.938,20
NGJ18,2017-11-06 02:30,6,2.938,2.938,2.936,2.938,11
NGJ18,2017-11-06 03:00,6,2.936,2.936,2.932,2.933,23
NGJ18,2017-11-06 04:00,6,2.933,2.937,2.933,2.934,3
NGJ18,2017-11-06 04:30,6,2.936,2.938,2.935,2.938,5
NGJ18,2017-11-06 05:00,6,2.939,2.943,2.938,2.941,89
NGJ18,2017-11-06 05:30,6,2.941,2.942,2.935,2.935,45
NGJ18,2017-11-06 06:00,6,2.935,2.937,2.934,2.934,10
NGJ18,2017-11-06 06:30,6,2.933,2.94,2.933,2.94,15
NGJ18,2017-11-06 07:00,6,2.937,2.945,2.937,2.941,53
NGJ18,2017-11-06 07:30,6,2.942,2.944,2.936,2.936,102
NGJ18,2017-11-06 08:00,6,2.936,2.951,2.936,2.947,267
NGJ18,2017-11-06 08:30,6,2.947,2.954,2.944,2.953,330
NGJ18,2017-11-06 09:00,6,2.953,2.967,2.953,2.96,1391
NGJ18,2017-11-06 09:30,6,2.96,2.961,2.956,2.96,441
NGJ18,2017-11-06 10:00,6,2.961,2.967,2.956,2.965,681
NGJ18,2017-11-06 10:30,6,2.966,2.968,2.964,2.967,306
NGJ18,2017-11-06 11:00,6,2.967,2.967,2.958,2.959,320
NGJ18,2017-11-06 11:30,6,2.958,2.963,2.956,2.961,575
NGJ18,2017-11-06 12:00,6,2.961,2.967,2.958,2.96,493
NGJ18,2017-11-06 12:30,6,2.96,2.965,2.959,2.961,369
NGJ18,2017-11-06 13:00,6,2.96,2.965,2.947,2.948,1775
NGJ18,2017-11-06 13:30,6,2.948,2.95,2.942,2.945,856
NGJ18,2017-11-06 14:00,6,2.945,2.948,2.944,2.945,123
NGJ18,2017-11-06 14:30,6,2.945,2.945,2.94,2.941,248
NGJ18,2017-11-06 15:00,6,2.941,2.946,2.941,2.945,97
NGJ18,2017-11-06 15:30,6,2.945,2.952,2.941,2.948,191
NGJ18,2017-11-06 17:00,7,2.95,2.95,2.949,2.949,4
NGJ18,2017-11-06 17:30,7,2.948,2.948,2.948,2.948,1
NGJ18,2017-11-06 18:00,7,2.95,2.95,2.95,2.95,3
NGJ18,2017-11-06 18:30,7,2.949,2.949,2.949,2.949,1
NGJ18,2017-11-06 19:00,7,2.949,2.949,2.945,2.945,5
NGJ18,2017-11-06 19:30,7,2.945,2.945,2.94,2.944,20
NGJ18,2017-11-06 21:00,7,2.947,2.947,2.947,2.947,1
NGJ18,2017-11-06 21:30,7,2.947,2.949,2.945,2.949,6
NGJ18,2017-11-06 23:00,7,2.947,2.948,2.947,2.948,3
NGJ18,2017-11-06 23:30,7,2.947,2.952,2.947,2.952,19
NGJ18,2017-11-07 00:00,7,2.952,2.953,2.952,2.953,7
NGJ18,2017-11-07 00:30,7,2.954,2.955,2.953,2.953,12
NGJ18,2017-11-07 01:30,7,2.95,2.95,2.95,2.95,2
NGJ18,2017-11-07 02:00,7,2.951,2.958,2.95,2.958,29
NGJ18,2017-11-07 02:30,7,2.957,2.961,2.957,2.961,118
NGJ18,2017-11-07 03:00,7,2.96,2.96,2.96,2.96,7
NGJ18,2017-11-07 04:00,7,2.957,2.957,2.957,2.957,1
NGJ18,2017-11-07 04:30,7,2.958,2.958,2.943,2.946,39
NGJ18,2017-11-07 05:00,7,2.945,2.945,2.934,2.941,111
NGJ18,2017-11-07 05:30,7,2.938,2.943,2.936,2.941,31
NGJ18,2017-11-07 06:00,7,2.941,2.946,2.939,2.944,191
NGJ18,2017-11-07 06:30,7,2.94,2.942,2.933,2.941,64
NGJ18,2017-11-07 07:00,7,2.939,2.958,2.939,2.943,178
NGJ18,2017-11-07 07:30,7,2.942,2.944,2.928,2.937,624
NGJ18,2017-11-07 08:00,7,2.937,2.95,2.937,2.946,521
NGJ18,2017-11-07 08:30,7,2.947,2.951,2.935,2.94,731
NGJ18,2017-11-07 09:00,7,2.939,2.952,2.938,2.95,401
NGJ18,2017-11-07 09:30,7,2.95,2.952,2.945,2.948,245
NGJ18,2017-11-07 10:00,7,2.948,2.952,2.944,2.952,416
NGJ18,2017-11-07 10:30,7,2.951,2.962,2.951,2.959,712
NGJ18,2017-11-07 11:00,7,2.959,2.971,2.958,2.967,938
NGJ18,2017-11-07 11:30,7,2.967,2.97,2.965,2.969,672
NGJ18,2017-11-07 12:00,7,2.969,2.97,2.964,2.967,89
NGJ18,2017-11-07 12:30,7,2.965,2.971,2.962,2.967,362
NGJ18,2017-11-07 13:00,7,2.968,2.97,2.962,2.964,578
NGJ18,2017-11-07 13:30,7,2.964,2.965,2.952,2.962,638
NGJ18,2017-11-07 14:00,7,2.962,2.962,2.957,2.958,159
NGJ18,2017-11-07 14:30,7,2.96,2.964,2.959,2.964,30
NGJ18,2017-11-07 15:00,7,2.964,2.965,2.963,2.964,75
NGJ18,2017-11-07 15:30,7,2.964,2.965,2.963,2.963,105
NGJ18,2017-11-07 17:00,8,2.959,2.959,2.959,2.959,1
NGJ18,2017-11-07 18:00,8,2.961,2.961,2.959,2.959,4
NGJ18,2017-11-07 19:00,8,2.959,2.959,2.959,2.959,1
NGJ18,2017-11-07 19:30,8,2.96,2.96,2.958,2.959,4
NGJ18,2017-11-07 20:00,8,2.957,2.96,2.957,2.96,2
NGJ18,2017-11-07 21:00,8,2.959,2.959,2.959,2.959,2
NGJ18,2017-11-07 21:30,8,2.96,2.961,2.958,2.961,20
NGJ18,2017-11-07 22:00,8,2.962,2.963,2.961,2.962,11
NGJ18,2017-11-07 22:30,8,2.96,2.96,2.957,2.957,5
NGJ18,2017-11-07 23:00,8,2.953,2.953,2.953,2.953,4
NGJ18,2017-11-07 23:30,8,2.953,2.953,2.949,2.949,18
NGJ18,2017-11-08 00:00,8,2.953,2.953,2.952,2.952,4
NGJ18,2017-11-08 00:30,8,2.953,2.954,2.952,2.953,14
NGJ18,2017-11-08 01:00,8,2.954,2.954,2.953,2.953,3
NGJ18,2017-11-08 01:30,8,2.952,2.954,2.952,2.954,7
NGJ18,2017-11-08 02:00,8,2.951,2.951,2.947,2.947,4
NGJ18,2017-11-08 03:00,8,2.952,2.952,2.951,2.951,2
NGJ18,2017-11-08 03:30,8,2.953,2.953,2.946,2.947,12
NGJ18,2017-11-08 04:00,8,2.949,2.949,2.949,2.949,6
NGJ18,2017-11-08 04:30,8,2.95,2.952,2.95,2.95,6
NGJ18,2017-11-08 05:00,8,2.953,2.955,2.952,2.955,65
NGJ18,2017-11-08 05:30,8,2.955,2.956,2.949,2.951,16
NGJ18,2017-11-08 06:00,8,2.953,2.965,2.953,2.965,103
NGJ18,2017-11-08 06:30,8,2.964,2.969,2.964,2.969,31
NGJ18,2017-11-08 07:00,8,2.97,2.97,2.958,2.96,49
NGJ18,2017-11-08 07:30,8,2.964,2.97,2.963,2.967,514
NGJ18,2017-11-08 08:00,8,2.966,2.982,2.966,2.975,1199
NGJ18,2017-11-08 08:30,8,2.975,2.979,2.974,2.977,413
NGJ18,2017-11-08 09:00,8,2.976,2.982,2.975,2.98,397
NGJ18,2017-11-08 09:30,8,2.98,2.982,2.976,2.976,534
NGJ18,2017-11-08 10:00,8,2.976,2.981,2.974,2.974,442
NGJ18,2017-11-08 10:30,8,2.974,2.98,2.973,2.977,614
NGJ18,2017-11-08 11:00,8,2.978,2.983,2.976,2.983,645
NGJ18,2017-11-08 11:30,8,2.983,2.984,2.979,2.981,140
NGJ18,2017-11-08 12:00,8,2.982,2.982,2.973,2.974,811
NGJ18,2017-11-08 12:30,8,2.974,2.98,2.973,2.978,990
NGJ18,2017-11-08 13:00,8,2.978,2.98,2.973,2.973,1473
NGJ18,2017-11-08 13:30,8,2.972,2.974,2.965,2.97,599
NGJ18,2017-11-08 14:00,8,2.971,2.974,2.97,2.97,121
NGJ18,2017-11-08 14:30,8,2.973,2.973,2.969,2.969,74
NGJ18,2017-11-08 15:00,8,2.97,2.971,2.969,2.969,70
NGJ18,2017-11-08 15:30,8,2.97,2.971,2.969,2.969,132
NGJ18,2017-11-08 17:00,9,2.971,2.975,2.971,2.975,4
NGJ18,2017-11-08 17:30,9,2.975,2.976,2.975,2.976,3
NGJ18,2017-11-08 18:00,9,2.973,2.973,2.973,2.973,1
NGJ18,2017-11-08 19:00,9,2.973,2.974,2.973,2.974,2
NGJ18,2017-11-08 20:00,9,2.976,2.976,2.976,2.976,2
NGJ18,2017-11-08 20:30,9,2.976,2.976,2.976,2.976,3
NGJ18,2017-11-08 21:30,9,2.976,2.976,2.976,2.976,1
NGJ18,2017-11-08 22:00,9,2.976,2.976,2.976,2.976,2
NGJ18,2017-11-08 23:00,9,2.971,2.971,2.971,2.971,1
NGJ18,2017-11-08 23:30,9,2.971,2.971,2.971,2.971,1
NGJ18,2017-11-09 00:30,9,2.973,2.974,2.973,2.974,8
NGJ18,2017-11-09 01:30,9,2.976,2.98,2.976,2.98,16
NGJ18,2017-11-09 02:30,9,2.977,2.977,2.977,2.977,1
NGJ18,2017-11-09 03:00,9,2.978,2.978,2.978,2.978,1
NGJ18,2017-11-09 03:30,9,2.98,2.98,2.98,2.98,3
NGJ18,2017-11-09 05:00,9,2.982,2.985,2.982,2.985,16
NGJ18,2017-11-09 05:30,9,2.984,2.984,2.98,2.98,19
NGJ18,2017-11-09 06:00,9,2.981,2.983,2.98,2.983,28
NGJ18,2017-11-09 06:30,9,2.982,2.988,2.981,2.985,96
NGJ18,2017-11-09 07:00,9,2.986,2.992,2.984,2.988,204
NGJ18,2017-11-09 07:30,9,2.989,2.991,2.985,2.988,335
NGJ18,2017-11-09 08:00,9,2.987,2.99,2.983,2.989,542
NGJ18,2017-11-09 08:30,9,2.99,2.993,2.985,2.987,958
NGJ18,2017-11-09 09:00,9,2.987,2.99,2.983,2.99,637
NGJ18,2017-11-09 09:30,9,2.988,2.994,2.965,2.978,1572
NGJ18,2017-11-09 10:00,9,2.98,2.982,2.963,2.978,1137
NGJ18,2017-11-09 10:30,9,2.977,2.987,2.977,2.981,693
NGJ18,2017-11-09 11:00,9,2.98,2.985,2.971,2.976,362
NGJ18,2017-11-09 11:30,9,2.974,2.98,2.972,2.98,310
NGJ18,2017-11-09 12:00,9,2.981,2.984,2.979,2.984,437
NGJ18,2017-11-09 12:30,9,2.983,2.983,2.977,2.981,344
NGJ18,2017-11-09 13:00,9,2.982,2.984,2.977,2.978,1356
NGJ18,2017-11-09 13:30,9,2.978,2.988,2.978,2.986,700
NGJ18,2017-11-09 14:00,9,2.989,2.989,2.985,2.986,97
NGJ18,2017-11-09 14:30,9,2.986,2.987,2.985,2.986,33
NGJ18,2017-11-09 15:00,9,2.985,2.987,2.985,2.987,96
NGJ18,2017-11-09 15:30,9,2.987,2.987,2.976,2.977,199
NGJ18,2017-11-09 17:00,10,2.978,2.98,2.978,2.98,24
NGJ18,2017-11-09 17:30,10,2.979,2.979,2.979,2.979,7
NGJ18,2017-11-09 18:00,10,2.981,2.981,2.981,2.981,2
NGJ18,2017-11-09 18:30,10,2.979,2.979,2.979,2.979,4
NGJ18,2017-11-09 20:30,10,2.978,2.979,2.978,2.979,2
NGJ18,2017-11-09 22:00,10,2.98,2.98,2.979,2.979,3
NGJ18,2017-11-09 22:30,10,2.979,2.979,2.979,2.979,1
NGJ18,2017-11-09 23:00,10,2.98,2.98,2.98,2.98,1
NGJ18,2017-11-09 23:30,10,2.98,2.981,2.977,2.981,27
NGJ18,2017-11-10 00:00,10,2.981,2.986,2.981,2.986,10
NGJ18,2017-11-10 01:00,10,2.985,2.985,2.985,2.985,1
NGJ18,2017-11-10 01:30,10,2.986,2.986,2.986,2.986,1
NGJ18,2017-11-10 02:00,10,2.982,2.982,2.981,2.981,3
NGJ18,2017-11-10 02:30,10,2.981,2.981,2.975,2.978,64
NGJ18,2017-11-10 03:00,10,2.977,2.977,2.975,2.975,10
NGJ18,2017-11-10 03:30,10,2.978,2.979,2.978,2.979,7
NGJ18,2017-11-10 04:00,10,2.981,2.982,2.981,2.982,5
NGJ18,2017-11-10 04:30,10,2.981,2.981,2.977,2.98,21
NGJ18,2017-11-10 05:00,10,2.976,2.976,2.972,2.974,46
NGJ18,2017-11-10 05:30,10,2.975,2.979,2.972,2.975,75
NGJ18,2017-11-10 06:00,10,2.977,2.979,2.972,2.972,18
NGJ18,2017-11-10 06:30,10,2.973,2.984,2.973,2.98,69
NGJ18,2017-11-10 07:00,10,2.979,2.979,2.97,2.975,90
NGJ18,2017-11-10 07:30,10,2.972,2.979,2.97,2.975,97
NGJ18,2017-11-10 08:00,10,2.979,2.98,2.976,2.98,199
NGJ18,2017-11-10 08:30,10,2.98,2.982,2.976,2.981,257
NGJ18,2017-11-10 09:00,10,2.982,2.984,2.979,2.984,363
NGJ18,2017-11-10 09:30,10,2.983,2.986,2.974,2.974,281
NGJ18,2017-11-10 10:00,10,2.974,2.98,2.968,2.972,373
NGJ18,2017-11-10 10:30,10,2.973,2.977,2.971,2.977,645
NGJ18,2017-11-10 11:00,10,2.976,2.98,2.974,2.975,325
NGJ18,2017-11-10 11:30,10,2.977,2.981,2.974,2.976,173
NGJ18,2017-11-10 12:00,10,2.976,2.981,2.976,2.98,222
NGJ18,2017-11-10 12:30,10,2.981,2.982,2.979,2.982,479
NGJ18,2017-11-10 13:00,10,2.982,2.987,2.981,2.984,1266
NGJ18,2017-11-10 13:30,10,2.984,2.988,2.984,2.987,343
NGJ18,2017-11-10 14:00,10,2.986,2.987,2.983,2.983,145
NGJ18,2017-11-10 14:30,10,2.984,2.985,2.982,2.984,50
NGJ18,2017-11-10 15:00,10,2.984,2.984,2.983,2.983,19
NGJ18,2017-11-10 15:30,10,2.982,2.987,2.982,2.987,37
NGJ18,2017-11-12 17:00,13,2.976,2.985,2.964,2.978,110
NGJ18,2017-11-12 17:30,13,2.978,2.978,2.975,2.975,3
NGJ18,2017-11-12 18:00,13,2.976,2.976,2.975,2.975,3
NGJ18,2017-11-12 18:30,13,2.978,2.979,2.975,2.975,16
NGJ18,2017-11-12 19:00,13,2.979,2.98,2.978,2.979,23
NGJ18,2017-11-12 19:30,13,2.977,2.98,2.973,2.973,11
NGJ18,2017-11-12 20:00,13,2.976,2.976,2.974,2.974,12
NGJ18,2017-11-12 20:30,13,2.974,2.974,2.974,2.974,4
NGJ18,2017-11-12 21:00,13,2.975,2.975,2.975,2.975,5
NGJ18,2017-11-12 21:30,13,2.972,2.973,2.972,2.973,3
NGJ18,2017-11-12 22:00,13,2.973,2.973,2.973,2.973,1
NGJ18,2017-11-12 22:30,13,2.974,2.974,2.974,2.974,40
NGJ18,2017-11-12 23:00,13,2.976,2.976,2.975,2.975,3
NGJ18,2017-11-12 23:30,13,2.974,2.974,2.973,2.973,25
NGJ18,2017-11-13 00:00,13,2.976,2.976,2.976,2.976,1
NGJ18,2017-11-13 00:30,13,2.976,2.976,2.976,2.976,4
NGJ18,2017-11-13 01:30,13,2.977,2.978,2.976,2.976,7
NGJ18,2017-11-13 02:00,13,2.979,2.98,2.974,2.974,19
NGJ18,2017-11-13 02:30,13,2.975,2.976,2.975,2.975,3
NGJ18,2017-11-13 03:30,13,2.975,2.975,2.964,2.97,33
NGJ18,2017-11-13 04:00,13,2.967,2.97,2.967,2.969,6
NGJ18,2017-11-13 04:30,13,2.968,2.972,2.968,2.972,4
NGJ18,2017-11-13 05:00,13,2.973,2.974,2.97,2.97,103
NGJ18,2017-11-13 05:30,13,2.971,2.971,2.967,2.97,110
NGJ18,2017-11-13 06:00,13,2.976,2.978,2.971,2.972,99
NGJ18,2017-11-13 06:30,13,2.975,2.976,2.97,2.972,60
NGJ18,2017-11-13 07:00,13,2.975,2.975,2.965,2.967,30
NGJ18,2017-11-13 07:30,13,2.968,2.972,2.966,2.966,36
NGJ18,2017-11-13 08:00,13,2.97,2.976,2.966,2.971,594
NGJ18,2017-11-13 08:30,13,2.971,2.983,2.969,2.981,409
NGJ18,2017-11-13 09:00,13,2.981,2.999,2.98,2.987,836
NGJ18,2017-11-13 09:30,13,2.988,2.988,2.974,2.98,931
NGJ18,2017-11-13 10:00,13,2.98,2.988,2.973,2.979,931
NGJ18,2017-11-13 10:30,13,2.98,2.983,2.973,2.975,395
NGJ18,2017-11-13 11:00,13,2.975,2.981,2.972,2.981,645
NGJ18,2017-11-13 11:30,13,2.981,2.982,2.978,2.982,148
NGJ18,2017-11-13 12:00,13,2.981,2.982,2.968,2.968,258
NGJ18,2017-11-13 12:30,13,2.968,2.972,2.967,2.971,610
NGJ18,2017-11-13 13:00,13,2.972,2.979,2.97,2.974,572
NGJ18,2017-11-13 13:30,13,2.974,2.974,2.956,2.961,682
NGJ18,2017-11-13 14:00,13,2.961,2.964,2.957,2.962,72
NGJ18,2017-11-13 14:30,13,2.963,2.963,2.961,2.963,74
NGJ18,2017-11-13 15:00,13,2.963,2.963,2.961,2.963,32
NGJ18,2017-11-13 17:00,14,2.963,2.963,2.963,2.963,3
NGJ18,2017-11-13 19:00,14,2.962,2.962,2.962,2.962,6
NGJ18,2017-11-13 19:30,14,2.962,2.962,2.962,2.962,1
NGJ18,2017-11-13 20:00,14,2.958,2.958,2.957,2.957,3
NGJ18,2017-11-13 21:00,14,2.955,2.955,2.955,2.955,1
NGJ18,2017-11-13 21:30,14,2.953,2.953,2.952,2.952,6
NGJ18,2017-11-13 22:00,14,2.951,2.951,2.95,2.95,8
NGJ18,2017-11-13 22:30,14,2.952,2.96,2.952,2.958,32
NGJ18,2017-11-13 23:00,14,2.958,2.958,2.958,2.958,4
NGJ18,2017-11-13 23:30,14,2.955,2.958,2.955,2.958,4
NGJ18,2017-11-14 01:00,14,2.955,2.955,2.955,2.955,5
NGJ18,2017-11-14 01:30,14,2.957,2.957,2.951,2.953,15
NGJ18,2017-11-14 02:00,14,2.952,2.954,2.951,2.951,5
NGJ18,2017-11-14 02:30,14,2.951,2.951,2.945,2.945,14
NGJ18,2017-11-14 03:00,14,2.945,2.945,2.942,2.944,16
NGJ18,2017-11-14 03:30,14,2.946,2.946,2.946,2.946,1
NGJ18,2017-11-14 04:00,14,2.945,2.946,2.945,2.945,5
NGJ18,2017-11-14 04:30,14,2.945,2.945,2.942,2.942,5
NGJ18,2017-11-14 05:00,14,2.941,2.943,2.938,2.938,44
NGJ18,2017-11-14 05:30,14,2.936,2.939,2.934,2.936,206
NGJ18,2017-11-14 06:00,14,2.939,2.945,2.939,2.941,48
NGJ18,2017-11-14 06:30,14,2.944,2.95,2.934,2.94,172
NGJ18,2017-11-14 07:00,14,2.937,2.939,2.93,2.939,457
NGJ18,2017-11-14 07:30,14,2.939,2.939,2.925,2.925,203
NGJ18,2017-11-14 08:00,14,2.924,2.931,2.922,2.925,679
NGJ18,2017-11-14 08:30,14,2.925,2.937,2.925,2.936,632
NGJ18,2017-11-14 09:00,14,2.937,2.937,2.929,2.93,335
NGJ18,2017-11-14 09:30,14,2.93,2.931,2.926,2.926,204
NGJ18,2017-11-14 10:00,14,2.927,2.929,2.925,2.926,202
NGJ18,2017-11-14 10:30,14,2.926,2.935,2.924,2.935,389
NGJ18,2017-11-14 11:00,14,2.935,2.941,2.932,2.938,682
NGJ18,2017-11-14 11:30,14,2.937,2.941,2.936,2.941,561
NGJ18,2017-11-14 12:00,14,2.94,2.944,2.937,2.942,256
NGJ18,2017-11-14 12:30,14,2.942,2.944,2.936,2.943,181
NGJ18,2017-11-14 13:00,14,2.944,2.945,2.939,2.945,888
NGJ18,2017-11-14 13:30,14,2.945,2.947,2.943,2.944,285
NGJ18,2017-11-14 14:00,14,2.943,2.943,2.94,2.94,71
NGJ18,2017-11-14 14:30,14,2.94,2.941,2.933,2.934,147
NGJ18,2017-11-14 15:00,14,2.935,2.936,2.934,2.935,33
NGJ18,2017-11-14 15:30,14,2.935,2.936,2.934,2.934,21
NGJ18,2017-11-14 17:30,15,2.931,2.931,2.931,2.931,1
NGJ18,2017-11-14 18:30,15,2.933,2.933,2.933,2.933,1
NGJ18,2017-11-14 19:00,15,2.939,2.94,2.939,2.94,4
NGJ18,2017-11-14 19:30,15,2.937,2.937,2.937,2.937,2
NGJ18,2017-11-14 20:00,15,2.938,2.938,2.937,2.937,3
NGJ18,2017-11-14 20:30,15,2.94,2.942,2.94,2.942,16
NGJ18,2017-11-14 21:00,15,2.941,2.941,2.941,2.941,4
NGJ18,2017-11-14 21:30,15,2.941,2.941,2.941,2.941,2
NGJ18,2017-11-14 22:00,15,2.942,2.942,2.94,2.942,11
NGJ18,2017-11-14 22:30,15,2.941,2.941,2.94,2.94,5
NGJ18,2017-11-14 23:00,15,2.942,2.945,2.942,2.945,13
NGJ18,2017-11-14 23:30,15,2.944,2.944,2.94,2.942,4
NGJ18,2017-11-15 00:00,15,2.943,2.943,2.943,2.943,1
NGJ18,2017-11-15 00:30,15,2.941,2.942,2.941,2.942,3
NGJ18,2017-11-15 01:00,15,2.943,2.944,2.943,2.944,3
NGJ18,2017-11-15 01:30,15,2.942,2.946,2.942,2.944,11
NGJ18,2017-11-15 02:00,15,2.942,2.942,2.94,2.94,6
NGJ18,2017-11-15 02:30,15,2.94,2.94,2.94,2.94,1
NGJ18,2017-11-15 03:00,15,2.943,2.943,2.941,2.941,2
NGJ18,2017-11-15 04:30,15,2.946,2.948,2.946,2.946,7
NGJ18,2017-11-15 05:00,15,2.942,2.945,2.942,2.945,17
NGJ18,2017-11-15 05:30,15,2.944,2.946,2.941,2.946,74
NGJ18,2017-11-15 06:00,15,2.941,2.946,2.941,2.946,27
NGJ18,2017-11-15 06:30,15,2.949,2.951,2.945,2.949,50
NGJ18,2017-11-15 07:00,15,2.949,2.959,2.949,2.956,167
NGJ18,2017-11-15 07:30,15,2.957,2.959,2.952,2.955,146
NGJ18,2017-11-15 08:00,15,2.956,2.96,2.952,2.954,174
NGJ18,2017-11-15 08:30,15,2.955,2.955,2.947,2.952,331
NGJ18,2017-11-15 09:00,15,2.952,2.953,2.946,2.951,264
NGJ18,2017-11-15 09:30,15,2.953,2.953,2.949,2.952,147
NGJ18,2017-11-15 10:00,15,2.953,2.966,2.953,2.963,681
NGJ18,2017-11-15 10:30,15,2.964,2.964,2.954,2.955,533
NGJ18,2017-11-15 11:00,15,2.955,2.957,2.938,2.942,820
NGJ18,2017-11-15 11:30,15,2.941,2.942,2.927,2.932,1150
NGJ18,2017-11-15 12:00,15,2.933,2.941,2.93,2.94,153
NGJ18,2017-11-15 12:30,15,2.94,2.94,2.928,2.937,757
NGJ18,2017-11-15 13:00,15,2.936,2.94,2.933,2.939,1367
NGJ18,2017-11-15 13:30,15,2.94,2.943,2.938,2.94,667
NGJ18,2017-11-15 14:00,15,2.942,2.943,2.94,2.94,176
NGJ18,2017-11-15 14:30,15,2.94,2.941,2.93,2.937,121
NGJ18,2017-11-15 15:00,15,2.937,2.942,2.935,2.94,49
NGJ18,2017-11-15 15:30,15,2.94,2.941,2.939,2.94,6
NGJ18,2017-11-15 17:00,16,2.941,2.943,2.941,2.943,5
NGJ18,2017-11-15 17:30,16,2.944,2.945,2.944,2.945,6
NGJ18,2017-11-15 18:00,16,2.943,2.943,2.943,2.943,1
NGJ18,2017-11-15 18:30,16,2.943,2.943,2.942,2.942,5
NGJ18,2017-11-15 19:30,16,2.943,2.943,2.943,2.943,5
NGJ18,2017-11-15 21:00,16,2.946,2.946,2.946,2.946,10
NGJ18,2017-11-15 21:30,16,2.947,2.947,2.947,2.947,1
NGJ18,2017-11-15 22:30,16,2.945,2.945,2.945,2.945,7
NGJ18,2017-11-15 23:00,16,2.943,2.943,2.943,2.943,2
NGJ18,2017-11-15 23:30,16,2.941,2.941,2.94,2.94,3
NGJ18,2017-11-16 00:00,16,2.943,2.943,2.942,2.942,3
NGJ18,2017-11-16 00:30,16,2.941,2.941,2.941,2.941,5
NGJ18,2017-11-16 01:00,16,2.939,2.939,2.937,2.937,3
NGJ18,2017-11-16 01:30,16,2.938,2.938,2.934,2.934,7
NGJ18,2017-11-16 02:00,16,2.935,2.935,2.932,2.932,2
NGJ18,2017-11-16 02:30,16,2.937,2.94,2.937,2.94,3
NGJ18,2017-11-16 03:00,16,2.939,2.939,2.939,2.939,1
NGJ18,2017-11-16 04:00,16,2.936,2.936,2.934,2.934,5
NGJ18,2017-11-16 04:30,16,2.934,2.939,2.933,2.939,3
NGJ18,2017-11-16 05:00,16,2.939,2.941,2.939,2.941,5
NGJ18,2017-11-16 05:30,16,2.938,2.94,2.938,2.94,2
NGJ18,2017-11-16 06:00,16,2.939,2.945,2.938,2.945,7
NGJ18,2017-11-16 06:30,16,2.944,2.946,2.943,2.944,11
NGJ18,2017-11-16 07:00,16,2.945,2.947,2.943,2.943,9
NGJ18,2017-11-16 07:30,16,2.946,2.95,2.944,2.947,288
NGJ18,2017-11-16 08:00,16,2.944,2.949,2.942,2.948,523
NGJ18,2017-11-16 08:30,16,2.948,2.949,2.938,2.94,360
NGJ18,2017-11-16 09:00,16,2.941,2.948,2.937,2.947,485
NGJ18,2017-11-16 09:30,16,2.948,2.958,2.934,2.94,1101
NGJ18,2017-11-16 10:00,16,2.938,2.944,2.935,2.938,297
NGJ18,2017-11-16 10:30,16,2.94,2.946,2.935,2.936,663
NGJ18,2017-11-16 11:00,16,2.935,2.939,2.929,2.933,416
NGJ18,2017-11-16 11:30,16,2.933,2.938,2.931,2.938,428
NGJ18,2017-11-16 12:00,16,2.935,2.941,2.932,2.932,244
NGJ18,2017-11-16 12:30,16,2.931,2.936,2.929,2.929,316
NGJ18,2017-11-16 13:00,16,2.931,2.944,2.928,2.944,893
NGJ18,2017-11-16 13:30,16,2.944,2.946,2.94,2.944,274
NGJ18,2017-11-16 14:00,16,2.944,2.95,2.944,2.947,213
NGJ18,2017-11-16 14:30,16,2.947,2.948,2.944,2.946,144
NGJ18,2017-11-16 15:00,16,2.946,2.95,2.946,2.948,43
NGJ18,2017-11-16 15:30,16,2.946,2.947,2.945,2.945,10
NGJ18,2017-11-16 17:00,17,2.946,2.946,2.946,2.946,1
NGJ18,2017-11-16 18:00,17,2.946,2.947,2.946,2.947,2
NGJ18,2017-11-16 19:00,17,2.948,2.948,2.948,2.948,2
NGJ18,2017-11-16 19:30,17,2.948,2.948,2.947,2.948,3
NGJ18,2017-11-16 20:00,17,2.949,2.949,2.941,2.941,4
NGJ18,2017-11-16 20:30,17,2.942,2.942,2.94,2.942,3
NGJ18,2017-11-16 22:30,17,2.948,2.952,2.946,2.946,14
NGJ18,2017-11-16 23:00,17,2.947,2.947,2.946,2.946,3
NGJ18,2017-11-16 23:30,17,2.945,2.945,2.938,2.942,26
NGJ18,2017-11-17 00:00,17,2.943,2.943,2.943,2.943,1
NGJ18,2017-11-17 00:30,17,2.946,2.946,2.944,2.946,3
NGJ18,2017-11-17 01:00,17,2.945,2.946,2.944,2.945,7
NGJ18,2017-11-17 01:30,17,2.949,2.949,2.949,2.949,3
NGJ18,2017-11-17 02:00,17,2.952,2.961,2.952,2.959,28
NGJ18,2017-11-17 02:30,17,2.957,2.962,2.957,2.962,3
NGJ18,2017-11-17 03:00,17,2.958,2.958,2.958,2.958,1
NGJ18,2017-11-17 03:30,17,2.961,2.962,2.961,2.962,6
NGJ18,2017-11-17 04:00,17,2.963,2.963,2.962,2.962,3
NGJ18,2017-11-17 04:30,17,2.96,2.961,2.958,2.958,9
NGJ18,2017-11-17 05:00,17,2.958,2.958,2.957,2.958,5
NGJ18,2017-11-17 05:30,17,2.962,2.962,2.96,2.96,10
NGJ18,2017-11-17 06:00,17,2.96,2.96,2.955,2.956,23
NGJ18,2017-11-17 06:30,17,2.956,2.959,2.955,2.959,64
NGJ18,2017-11-17 07:00,17,2.957,2.96,2.954,2.955,118
NGJ18,2017-11-17 07:30,17,2.955,2.955,2.946,2.95,83
NGJ18,2017-11-17 08:00,17,2.951,2.952,2.948,2.949,937
NGJ18,2017-11-17 08:30,17,2.949,2.951,2.943,2.946,355
NGJ18,2017-11-17 09:00,17,2.946,2.948,2.944,2.946,180
NGJ18,2017-11-17 09:30,17,2.946,2.951,2.942,2.949,501
NGJ18,2017-11-17 10:00,17,2.95,2.951,2.934,2.951,776
NGJ18,2017-11-17 10:30,17,2.95,2.954,2.947,2.952,664
NGJ18,2017-11-17 11:00,17,2.952,2.962,2.951,2.959,282
NGJ18,2017-11-17 11:30,17,2.96,2.967,2.958,2.966,276
NGJ18,2017-11-17 12:00,17,2.967,2.97,2.964,2.964,510
NGJ18,2017-11-17 12:30,17,2.964,2.965,2.959,2.96,200
NGJ18,2017-11-17 13:00,17,2.96,2.964,2.958,2.959,991
NGJ18,2017-11-17 13:30,17,2.957,2.967,2.957,2.966,596
NGJ18,2017-11-17 14:00,17,2.966,2.969,2.965,2.968,110
NGJ18,2017-11-17 14:30,17,2.969,2.972,2.966,2.972,80
NGJ18,2017-11-17 15:00,17,2.972,2.977,2.97,2.977,257
NGJ18,2017-11-17 15:30,17,2.977,2.978,2.975,2.976,25
NGJ18,2017-11-19 17:00,20,2.941,2.956,2.939,2.949,100
NGJ18,2017-11-19 17:30,20,2.945,2.947,2.944,2.947,4
NGJ18,2017-11-19 18:30,20,2.953,2.955,2.952,2.952,13
NGJ18,2017-11-19 20:00,20,2.949,2.949,2.949,2.949,1
NGJ18,2017-11-19 20:30,20,2.947,2.947,2.947,2.947,1
NGJ18,2017-11-19 23:30,20,2.946,2.948,2.944,2.947,14
NGJ18,2017-11-20 00:00,20,2.946,2.947,2.946,2.947,4
NGJ18,2017-11-20 00:30,20,2.944,2.944,2.937,2.943,25
NGJ18,2017-11-20 01:00,20,2.942,2.942,2.937,2.937,9
NGJ18,2017-11-20 01:30,20,2.941,2.941,2.939,2.939,2
NGJ18,2017-11-20 02:00,20,2.939,2.939,2.931,2.931,17
NGJ18,2017-11-20 02:30,20,2.932,2.936,2.932,2.935,9
NGJ18,2017-11-20 03:00,20,2.937,2.94,2.937,2.939,8
NGJ18,2017-11-20 03:30,20,2.935,2.935,2.935,2.935,10
NGJ18,2017-11-20 04:00,20,2.935,2.935,2.932,2.932,11
NGJ18,2017-11-20 04:30,20,2.935,2.939,2.931,2.933,35
NGJ18,2017-11-20 05:30,20,2.938,2.938,2.937,2.937,4
NGJ18,2017-11-20 06:00,20,2.94,2.94,2.932,2.932,20
NGJ18,2017-11-20 06:30,20,2.935,2.938,2.935,2.936,37
NGJ18,2017-11-20 07:00,20,2.934,2.936,2.929,2.934,41
NGJ18,2017-11-20 07:30,20,2.933,2.937,2.931,2.937,118
NGJ18,2017-11-20 08:00,20,2.935,2.944,2.933,2.94,216
NGJ18,2017-11-20 08:30,20,2.941,2.95,2.937,2.949,410
NGJ18,2017-11-20 09:00,20,2.949,2.957,2.949,2.954,251
NGJ18,2017-11-20 09:30,20,2.953,2.955,2.949,2.95,185
NGJ18,2017-11-20 10:00,20,2.95,2.954,2.948,2.954,141
NGJ18,2017-11-20 10:30,20,2.953,2.955,2.948,2.952,385
NGJ18,2017-11-20 11:00,20,2.952,2.953,2.945,2.948,202
NGJ18,2017-11-20 11:30,20,2.949,2.951,2.947,2.95,164
NGJ18,2017-11-20 12:00,20,2.951,2.951,2.948,2.949,160
NGJ18,2017-11-20 12:30,20,2.949,2.955,2.949,2.953,72
NGJ18,2017-11-20 13:00,20,2.955,2.956,2.945,2.951,797
NGJ18,2017-11-20 13:30,20,2.95,2.95,2.942,2.945,308
NGJ18,2017-11-20 14:00,20,2.945,2.945,2.941,2.941,93
NGJ18,2017-11-20 14:30,20,2.941,2.945,2.941,2.943,68
NGJ18,2017-11-20 15:00,20,2.944,2.944,2.943,2.944,37
NGJ18,2017-11-20 15:30,20,2.944,2.944,2.939,2.939,7
NGJ18,2017-11-20 17:00,21,2.94,2.946,2.94,2.946,3
NGJ18,2017-11-20 17:30,21,2.944,2.944,2.944,2.944,1
NGJ18,2017-11-20 18:30,21,2.944,2.946,2.944,2.946,3
NGJ18,2017-11-20 19:00,21,2.944,2.944,2.943,2.943,3
NGJ18,2017-11-20 20:00,21,2.945,2.945,2.945,2.945,1
NGJ18,2017-11-20 21:00,21,2.944,2.944,2.944,2.944,7
NGJ18,2017-11-20 21:30,21,2.945,2.945,2.945,2.945,1
NGJ18,2017-11-20 22:30,21,2.944,2.945,2.943,2.943,4
NGJ18,2017-11-20 23:30,21,2.942,2.942,2.941,2.942,15
NGJ18,2017-11-21 00:00,21,2.941,2.941,2.936,2.937,12
NGJ18,2017-11-21 00:30,21,2.936,2.936,2.933,2.933,21
NGJ18,2017-11-21 01:00,21,2.933,2.934,2.932,2.934,3
NGJ18,2017-11-21 01:30,21,2.937,2.94,2.936,2.939,7
NGJ18,2017-11-21 02:00,21,2.938,2.939,2.938,2.939,4
NGJ18,2017-11-21 02:30,21,2.934,2.934,2.933,2.933,5
NGJ18,2017-11-21 03:00,21,2.934,2.934,2.932,2.932,5
NGJ18,2017-11-21 03:30,21,2.933,2.933,2.933,2.933,1
NGJ18,2017-11-21 04:00,21,2.932,2.932,2.932,2.932,2
NGJ18,2017-11-21 04:30,21,2.936,2.936,2.933,2.934,14
NGJ18,2017-11-21 05:00,21,2.933,2.938,2.933,2.933,13
NGJ18,2017-11-21 05:30,21,2.935,2.94,2.935,2.94,14
NGJ18,2017-11-21 06:00,21,2.937,2.946,2.937,2.946,34
NGJ18,2017-11-21 06:30,21,2.947,2.947,2.94,2.941,10
NGJ18,2017-11-21 07:00,21,2.942,2.949,2.942,2.947,51
NGJ18,2017-11-21 07:30,21,2.947,2.947,2.936,2.939,137
NGJ18,2017-11-21 08:00,21,2.94,2.943,2.934,2.941,440
NGJ18,2017-11-21 08:30,21,2.942,2.953,2.942,2.95,260
NGJ18,2017-11-21 09:00,21,2.95,2.95,2.944,2.948,272
NGJ18,2017-11-21 09:30,21,2.948,2.951,2.944,2.949,222
NGJ18,2017-11-21 10:00,21,2.95,2.953,2.945,2.946,223
NGJ18,2017-11-21 10:30,21,2.945,2.95,2.939,2.941,259
NGJ18,2017-11-21 11:00,21,2.941,2.942,2.936,2.937,268
NGJ18,2017-11-21 11:30,21,2.938,2.942,2.936,2.941,69
NGJ18,2017-11-21 12:00,21,2.941,2.943,2.938,2.939,289
NGJ18,2017-11-21 12:30,21,2.94,2.945,2.938,2.943,348
NGJ18,2017-11-21 13:00,21,2.942,2.942,2.938,2.939,722
NGJ18,2017-11-21 13:30,21,2.939,2.943,2.937,2.938,324
NGJ18,2017-11-21 14:00,21,2.938,2.941,2.938,2.939,24
NGJ18,2017-11-21 14:30,21,2.938,2.942,2.938,2.939,79
NGJ18,2017-11-21 15:00,21,2.941,2.942,2.939,2.939,58
NGJ18,2017-11-21 15:30,21,2.939,2.939,2.935,2.935,52
NGJ18,2017-11-21 17:00,22,2.934,2.936,2.932,2.935,18
NGJ18,2017-11-21 17:30,22,2.936,2.936,2.936,2.936,3
NGJ18,2017-11-21 18:00,22,2.936,2.936,2.936,2.936,1
NGJ18,2017-11-21 18:30,22,2.935,2.935,2.935,2.935,3
NGJ18,2017-11-21 19:00,22,2.934,2.935,2.934,2.935,2
NGJ18,2017-11-21 20:00,22,2.939,2.939,2.939,2.939,1
NGJ18,2017-11-21 20:30,22,2.939,2.94,2.939,2.94,8
NGJ18,2017-11-21 22:30,22,2.941,2.941,2.938,2.939,4
NGJ18,2017-11-21 23:30,22,2.938,2.939,2.935,2.939,14
NGJ18,2017-11-22 00:00,22,2.939,2.939,2.937,2.937,4
NGJ18,2017-11-22 00:30,22,2.937,2.937,2.937,2.937,1
NGJ18,2017-11-22 01:00,22,2.936,2.936,2.936,2.936,1
NGJ18,2017-11-22 01:30,22,2.936,2.936,2.932,2.932,10
NGJ18,2017-11-22 02:00,22,2.932,2.932,2.926,2.931,25
NGJ18,2017-11-22 02:30,22,2.934,2.935,2.934,2.935,10
NGJ18,2017-11-22 03:00,22,2.933,2.938,2.933,2.936,8
NGJ18,2017-11-22 04:00,22,2.935,2.939,2.935,2.939,38
NGJ18,2017-11-22 04:30,22,2.936,2.936,2.935,2.935,13
NGJ18,2017-11-22 05:00,22,2.935,2.936,2.93,2.93,48
NGJ18,2017-11-22 05:30,22,2.929,2.929,2.925,2.925,44
NGJ18,2017-11-22 06:00,22,2.924,2.925,2.924,2.925,3
NGJ18,2017-11-22 06:30,22,2.923,2.925,2.92,2.922,51
NGJ18,2017-11-22 07:00,22,2.924,2.928,2.923,2.927,61
NGJ18,2017-11-22 07:30,22,2.928,2.929,2.925,2.925,141
NGJ18,2017-11-22 08:00,22,2.924,2.924,2.911,2.918,723
NGJ18,2017-11-22 08:30,22,2.918,2.92,2.908,2.91,601
NGJ18,2017-11-22 09:00,22,2.91,2.911,2.906,2.908,187
NGJ18,2017-11-22 09:30,22,2.907,2.908,2.901,2.903,1276
NGJ18,2017-11-22 10:00,22,2.904,2.911,2.902,2.909,522
NGJ18,2017-11-22 10:30,22,2.91,2.912,2.905,2.908,343
NGJ18,2017-11-22 11:00,22,2.907,2.918,2.901,2.914,749
NGJ18,2017-11-22 11:30,22,2.913,2.922,2.912,2.921,186
NGJ18,2017-11-22 12:00,22,2.922,2.924,2.911,2.912,151
NGJ18,2017-11-22 12:30,22,2.913,2.915,2.907,2.908,114
NGJ18,2017-11-22 13:00,22,2.908,2.913,2.906,2.909,405
NGJ18,2017-11-22 13:30,22,2.91,2.911,2.906,2.908,366
NGJ18,2017-11-22 14:00,22,2.907,2.907,2.903,2.907,151
NGJ18,2017-11-22 14:30,22,2.906,2.908,2.904,2.907,31
NGJ18,2017-11-22 15:00,22,2.907,2.907,2.904,2.905,43
NGJ18,2017-11-22 15:30,22,2.905,2.905,2.902,2.904,16
NGJ18,2017-11-22 17:00,24,2.905,2.912,2.905,2.912,5
NGJ18,2017-11-22 17:30,24,2.915,2.916,2.909,2.909,5
NGJ18,2017-11-22 18:00,24,2.912,2.913,2.912,2.912,5
NGJ18,2017-11-22 19:00,24,2.916,2.916,2.916,2.916,4
NGJ18,2017-11-22 20:00,24,2.915,2.915,2.914,2.915,4
NGJ18,2017-11-22 20:30,24,2.912,2.914,2.912,2.912,7
NGJ18,2017-11-22 21:30,24,2.915,2.915,2.915,2.915,2
NGJ18,2017-11-22 22:00,24,2.918,2.918,2.918,2.918,1
NGJ18,2017-11-22 22:30,24,2.918,2.918,2.918,2.918,1
NGJ18,2017-11-22 23:00,24,2.913,2.913,2.911,2.911,4
NGJ18,2017-11-22 23:30,24,2.91,2.912,2.904,2.906,19
NGJ18,2017-11-23 00:30,24,2.908,2.908,2.907,2.907,6
NGJ18,2017-11-23 01:00,24,2.906,2.906,2.906,2.906,1
NGJ18,2017-11-23 01:30,24,2.903,2.903,2.901,2.903,33
NGJ18,2017-11-23 02:00,24,2.902,2.904,2.902,2.904,4
NGJ18,2017-11-23 03:00,24,2.904,2.905,2.903,2.903,8
NGJ18,2017-11-23 03:30,24,2.902,2.902,2.902,2.902,1
NGJ18,2017-11-23 04:00,24,2.904,2.904,2.902,2.902,4
NGJ18,2017-11-23 04:30,24,2.901,2.901,2.901,2.901,7
NGJ18,2017-11-23 05:00,24,2.902,2.902,2.895,2.899,59
NGJ18,2017-11-23 05:30,24,2.899,2.901,2.898,2.901,39
NGJ18,2017-11-23 06:30,24,2.9,2.901,2.899,2.9,8
NGJ18,2017-11-23 07:00,24,2.898,2.898,2.892,2.892,23
NGJ18,2017-11-23 07:30,24,2.893,2.893,2.881,2.884,50
NGJ18,2017-11-23 08:00,24,2.884,2.884,2.877,2.877,146
NGJ18,2017-11-23 08:30,24,2.877,2.884,2.874,2.877,218
NGJ18,2017-11-23 09:00,24,2.878,2.881,2.877,2.878,93
NGJ18,2017-11-23 09:30,24,2.877,2.881,2.877,2.88,38
NGJ18,2017-11-23 10:00,24,2.875,2.878,2.874,2.874,65
NGJ18,2017-11-23 10:30,24,2.872,2.874,2.871,2.872,58
NGJ18,2017-11-23 11:00,24,2.874,2.876,2.872,2.876,19
NGJ18,2017-11-23 11:30,24,2.873,2.873,2.866,2.872,23
NGJ18,2017-11-23 17:00,24,2.873,2.877,2.872,2.875,12
NGJ18,2017-11-23 17:30,24,2.878,2.878,2.877,2.877,7
NGJ18,2017-11-23 18:00,24,2.879,2.879,2.878,2.878,3
NGJ18,2017-11-23 18:30,24,2.876,2.876,2.876,2.876,2
NGJ18,2017-11-23 19:30,24,2.878,2.878,2.878,2.878,1
NGJ18,2017-11-23 20:00,24,2.878,2.878,2.878,2.878,1
NGJ18,2017-11-23 20:30,24,2.878,2.881,2.878,2.879,8
NGJ18,2017-11-23 21:30,24,2.879,2.879,2.879,2.879,1
NGJ18,2017-11-23 22:30,24,2.878,2.878,2.878,2.878,1
NGJ18,2017-11-24 00:00,24,2.881,2.881,2.881,2.881,1
NGJ18,2017-11-24 00:30,24,2.881,2.881,2.881,2.881,1
NGJ18,2017-11-24 01:00,24,2.88,2.881,2.88,2.881,2
NGJ18,2017-11-24 01:30,24,2.877,2.877,2.877,2.877,1
NGJ18,2017-11-24 02:00,24,2.879,2.879,2.875,2.876,11
NGJ18,2017-11-24 02:30,24,2.877,2.877,2.877,2.877,1
NGJ18,2017-11-24 03:00,24,2.876,2.876,2.876,2.876,1
NGJ18,2017-11-24 03:30,24,2.875,2.879,2.875,2.879,3
NGJ18,2017-11-24 04:30,24,2.876,2.878,2.873,2.873,20
NGJ18,2017-11-24 05:00,24,2.876,2.876,2.872,2.873,5
NGJ18,2017-11-24 05:30,24,2.87,2.875,2.869,2.875,20
NGJ18,2017-11-24 06:00,24,2.878,2.882,2.878,2.879,320
NGJ18,2017-11-24 06:30,24,2.879,2.879,2.876,2.878,29
NGJ18,2017-11-24 07:00,24,2.876,2.879,2.862,2.879,693
NGJ18,2017-11-24 07:30,24,2.877,2.882,2.867,2.878,282
NGJ18,2017-11-24 08:00,24,2.878,2.88,2.874,2.875,477
NGJ18,2017-11-24 08:30,24,2.876,2.88,2.873,2.878,732
NGJ18,2017-11-24 09:00,24,2.879,2.88,2.872,2.873,575
NGJ18,2017-11-24 09:30,24,2.872,2.874,2.862,2.863,584
NGJ18,2017-11-24 10:00,24,2.863,2.866,2.855,2.855,1385
NGJ18,2017-11-24 10:30,24,2.854,2.856,2.831,2.835,845
NGJ18,2017-11-24 11:00,24,2.834,2.834,2.808,2.832,995
NGJ18,2017-11-24 11:30,24,2.832,2.836,2.82,2.824,186
NGJ18,2017-11-24 12:00,24,2.825,2.825,2.814,2.817,466
NGJ18,2017-11-24 12:30,24,2.818,2.829,2.818,2.827,264
NGJ18,2017-11-26 17:00,27,2.877,2.898,2.874,2.877,299
NGJ18,2017-11-26 17:30,27,2.877,2.879,2.871,2.871,47
NGJ18,2017-11-26 18:00,27,2.871,2.873,2.866,2.87,28
NGJ18,2017-11-26 18:30,27,2.872,2.872,2.864,2.865,37
NGJ18,2017-11-26 19:00,27,2.866,2.867,2.865,2.865,4
NGJ18,2017-11-26 19:30,27,2.87,2.87,2.87,2.87,1
NGJ18,2017-11-26 20:00,27,2.873,2.874,2.87,2.872,33
NGJ18,2017-11-26 20:30,27,2.874,2.875,2.872,2.872,10
NGJ18,2017-11-26 21:00,27,2.874,2.874,2.874,2.874,1
NGJ18,2017-11-26 21:30,27,2.875,2.876,2.874,2.874,10
NGJ18,2017-11-26 22:00,27,2.875,2.876,2.875,2.876,7
NGJ18,2017-11-26 22:30,27,2.874,2.874,2.874,2.874,1
NGJ18,2017-11-26 23:00,27,2.87,2.871,2.868,2.868,10
NGJ18,2017-11-26 23:30,27,2.868,2.868,2.867,2.868,7
NGJ18,2017-11-27 00:00,27,2.869,2.879,2.869,2.879,26
NGJ18,2017-11-27 00:30,27,2.88,2.882,2.879,2.882,16
NGJ18,2017-11-27 01:00,27,2.878,2.878,2.875,2.875,11
NGJ18,2017-11-27 01:30,27,2.875,2.875,2.857,2.858,76
NGJ18,2017-11-27 02:00,27,2.857,2.864,2.855,2.863,209
NGJ18,2017-11-27 02:30,27,2.863,2.866,2.861,2.863,14
NGJ18,2017-11-27 03:00,27,2.862,2.885,2.854,2.879,137
NGJ18,2017-11-27 03:30,27,2.878,2.883,2.877,2.882,31
NGJ18,2017-11-27 04:00,27,2.882,2.889,2.882,2.889,34
NGJ18,2017-11-27 04:30,27,2.889,2.889,2.874,2.874,40
NGJ18,2017-11-27 05:00,27,2.868,2.87,2.863,2.868,198
NGJ18,2017-11-27 05:30,27,2.868,2.872,2.867,2.872,241
NGJ18,2017-11-27 06:00,27,2.872,2.872,2.861,2.861,19
NGJ18,2017-11-27 06:30,27,2.862,2.872,2.858,2.872,91
NGJ18,2017-11-27 07:00,27,2.872,2.878,2.871,2.876,594
NGJ18,2017-11-27 07:30,27,2.876,2.878,2.87,2.873,278
NGJ18,2017-11-27 08:00,27,2.877,2.877,2.864,2.865,698
NGJ18,2017-11-27 08:30,27,2.864,2.87,2.863,2.867,425
NGJ18,2017-11-27 09:00,27,2.868,2.868,2.86,2.868,298
NGJ18,2017-11-27 09:30,27,2.868,2.873,2.868,2.87,416
NGJ18,2017-11-27 10:00,27,2.871,2.872,2.863,2.863,107
NGJ18,2017-11-27 10:30,27,2.862,2.867,2.858,2.861,716
NGJ18,2017-11-27 11:00,27,2.861,2.871,2.861,2.87,991
NGJ18,2017-11-27 11:30,27,2.87,2.877,2.869,2.874,317
NGJ18,2017-11-27 12:00,27,2.875,2.875,2.868,2.87,268
NGJ18,2017-11-27 12:30,27,2.869,2.873,2.867,2.87,265
NGJ18,2017-11-27 13:00,27,2.87,2.873,2.865,2.868,648
NGJ18,2017-11-27 13:30,27,2.868,2.875,2.867,2.874,365
NGJ18,2017-11-27 14:00,27,2.874,2.874,2.87,2.871,86
NGJ18,2017-11-27 14:30,27,2.872,2.872,2.867,2.867,124
NGJ18,2017-11-27 15:00,27,2.87,2.873,2.87,2.87,33
NGJ18,2017-11-27 15:30,27,2.872,2.875,2.872,2.873,17
NGJ18,2017-11-27 17:00,28,2.876,2.876,2.872,2.872,10
NGJ18,2017-11-27 17:30,28,2.871,2.871,2.871,2.871,1
NGJ18,2017-11-27 18:30,28,2.877,2.877,2.877,2.877,2
NGJ18,2017-11-27 19:00,28,2.874,2.874,2.874,2.874,2
NGJ18,2017-11-27 19:30,28,2.873,2.873,2.873,2.873,1
NGJ18,2017-11-27 20:00,28,2.873,2.876,2.873,2.875,8
NGJ18,2017-11-27 20:30,28,2.874,2.874,2.874,2.874,2
NGJ18,2017-11-27 21:00,28,2.874,2.874,2.874,2.874,3
NGJ18,2017-11-27 22:30,28,2.871,2.871,2.871,2.871,1
NGJ18,2017-11-27 23:00,28,2.872,2.872,2.872,2.872,1
NGJ18,2017-11-27 23:30,28,2.872,2.875,2.871,2.874,16
NGJ18,2017-11-28 00:00,28,2.875,2.88,2.875,2.876,18
NGJ18,2017-11-28 00:30,28,2.875,2.881,2.873,2.878,19
NGJ18,2017-11-28 01:00,28,2.879,2.882,2.879,2.882,10
NGJ18,2017-11-28 01:30,28,2.881,2.884,2.881,2.882,12
NGJ18,2017-11-28 02:00,28,2.881,2.888,2.881,2.885,28
NGJ18,2017-11-28 02:30,28,2.887,2.893,2.887,2.892,44
NGJ18,2017-11-28 03:00,28,2.892,2.896,2.892,2.892,18
NGJ18,2017-11-28 03:30,28,2.893,2.897,2.893,2.894,117
NGJ18,2017-11-28 04:00,28,2.891,2.892,2.889,2.889,16
NGJ18,2017-11-28 04:30,28,2.89,2.89,2.889,2.889,2
NGJ18,2017-11-28 05:00,28,2.891,2.896,2.891,2.895,61
NGJ18,2017-11-28 05:30,28,2.895,2.897,2.885,2.887,124
NGJ18,2017-11-28 06:00,28,2.887,2.889,2.882,2.889,124
NGJ18,2017-11-28 06:30,28,2.89,2.898,2.886,2.896,458
NGJ18,2017-11-28 07:00,28,2.893,2.894,2.889,2.891,191
NGJ18,2017-11-28 07:30,28,2.892,2.897,2.886,2.893,240
NGJ18,2017-11-28 08:00,28,2.894,2.905,2.892,2.902,766
NGJ18,2017-11-28 08:30,28,2.903,2.914,2.901,2.91,777
NGJ18,2017-11-28 09:00,28,2.911,2.925,2.909,2.919,1057
NGJ18,2017-11-28 09:30,28,2.921,2.928,2.917,2.919,814
NGJ18,2017-11-28 10:00,28,2.919,2.928,2.917,2.926,854
NGJ18,2017-11-28 10:30,28,2.927,2.932,2.925,2.93,626
NGJ18,2017-11-28 11:00,28,2.93,2.933,2.926,2.928,894
NGJ18,2017-11-28 11:30,28,2.926,2.93,2.926,2.928,137
NGJ18,2017-11-28 12:00,28,2.928,2.929,2.923,2.923,279
NGJ18,2017-11-28 12:30,28,2.923,2.929,2.92,2.928,353
NGJ18,2017-11-28 13:00,28,2.928,2.933,2.923,2.924,1944
NGJ18,2017-11-28 13:30,28,2.924,2.929,2.921,2.929,477
NGJ18,2017-11-28 14:00,28,2.93,2.93,2.923,2.924,88
NGJ18,2017-11-28 14:30,28,2.924,2.925,2.922,2.925,59
NGJ18,2017-11-28 15:00,28,2.925,2.926,2.924,2.926,16
NGJ18,2017-11-28 15:30,28,2.924,2.926,2.923,2.923,34
NGJ18,2017-11-28 17:00,29,2.923,2.925,2.923,2.925,3
NGJ18,2017-11-28 17:30,29,2.929,2.929,2.928,2.929,8
NGJ18,2017-11-28 18:00,29,2.927,2.928,2.927,2.928,2
NGJ18,2017-11-28 18:30,29,2.923,2.926,2.92,2.926,13
NGJ18,2017-11-28 19:00,29,2.926,2.926,2.923,2.923,8
NGJ18,2017-11-28 19:30,29,2.922,2.922,2.922,2.922,1
NGJ18,2017-11-28 20:00,29,2.922,2.922,2.921,2.921,5
NGJ18,2017-11-28 21:00,29,2.924,2.926,2.924,2.926,3
NGJ18,2017-11-28 21:30,29,2.927,2.929,2.927,2.928,44
NGJ18,2017-11-28 22:00,29,2.929,2.93,2.929,2.93,36
NGJ18,2017-11-28 22:30,29,2.933,2.935,2.928,2.928,14
NGJ18,2017-11-29 01:00,29,2.933,2.942,2.933,2.94,70
NGJ18,2017-11-29 01:30,29,2.941,2.948,2.941,2.948,34
NGJ18,2017-11-29 02:00,29,2.947,2.948,2.945,2.947,422
NGJ18,2017-11-29 02:30,29,2.947,2.953,2.946,2.953,131
NGJ18,2017-11-29 03:00,29,2.952,2.952,2.948,2.948,11
NGJ18,2017-11-29 03:30,29,2.948,2.952,2.947,2.948,23
NGJ18,2017-11-29 04:00,29,2.949,2.955,2.949,2.954,19
NGJ18,2017-11-29 04:30,29,2.954,2.962,2.954,2.954,53
NGJ18,2017-11-29 05:00,29,2.954,2.961,2.954,2.961,41
NGJ18,2017-11-29 05:30,29,2.96,2.962,2.957,2.958,39
NGJ18,2017-11-29 06:00,29,2.959,2.96,2.946,2.95,65
NGJ18,2017-11-29 06:30,29,2.952,2.956,2.95,2.954,91
NGJ18,2017-11-29 07:00,29,2.951,2.953,2.947,2.952,228
NGJ18,2017-11-29 07:30,29,2.952,2.959,2.949,2.955,385
NGJ18,2017-11-29 08:00,29,2.955,2.966,2.954,2.963,1177
NGJ18,2017-11-29 08:30,29,2.962,2.963,2.952,2.952,821
NGJ18,2017-11-29 09:00,29,2.953,2.959,2.952,2.958,576
NGJ18,2017-11-29 09:30,29,2.959,2.96,2.957,2.959,246
NGJ18,2017-11-29 10:00,29,2.959,2.96,2.95,2.956,497
NGJ18,2017-11-29 10:30,29,2.957,2.959,2.955,2.957,735
NGJ18,2017-11-29 11:00,29,2.958,2.962,2.95,2.952,467
NGJ18,2017-11-29 11:30,29,2.953,2.953,2.937,2.938,505
NGJ18,2017-11-29 12:00,29,2.939,2.945,2.938,2.938,261
NGJ18,2017-11-29 12:30,29,2.938,2.944,2.932,2.938,363
NGJ18,2017-11-29 13:00,29,2.938,2.949,2.938,2.947,1200
NGJ18,2017-11-29 13:30,29,2.946,2.947,2.94,2.942,394
NGJ18,2017-11-29 14:00,29,2.943,2.944,2.94,2.942,235
NGJ18,2017-11-29 14:30,29,2.94,2.943,2.938,2.94,165
NGJ18,2017-11-29 15:00,29,2.942,2.945,2.942,2.943,52
NGJ18,2017-11-29 15:30,29,2.944,2.944,2.942,2.944,48
NGJ18,2017-11-29 17:30,30,2.946,2.95,2.946,2.948,21
NGJ18,2017-11-29 18:00,30,2.947,2.947,2.945,2.945,2
NGJ18,2017-11-29 18:30,30,2.945,2.945,2.945,2.945,1
NGJ18,2017-11-29 19:00,30,2.946,2.946,2.946,2.946,1
NGJ18,2017-11-29 20:00,30,2.949,2.952,2.949,2.951,19
NGJ18,2017-11-29 20:30,30,2.951,2.951,2.95,2.95,10
NGJ18,2017-11-29 21:00,30,2.949,2.95,2.949,2.95,4
NGJ18,2017-11-29 21:30,30,2.95,2.95,2.949,2.949,4
NGJ18,2017-11-29 22:30,30,2.948,2.948,2.948,2.948,3
NGJ18,2017-11-29 23:00,30,2.948,2.948,2.93,2.93,62
NGJ18,2017-11-29 23:30,30,2.933,2.939,2.933,2.939,91
NGJ18,2017-11-30 00:00,30,2.937,2.939,2.935,2.938,18
NGJ18,2017-11-30 00:30,30,2.938,2.938,2.937,2.937,2
NGJ18,2017-11-30 01:00,30,2.934,2.936,2.932,2.934,26
NGJ18,2017-11-30 01:30,30,2.934,2.937,2.927,2.93,161
NGJ18,2017-11-30 02:00,30,2.928,2.928,2.921,2.923,30
NGJ18,2017-11-30 02:30,30,2.924,2.93,2.923,2.923,32
NGJ18,2017-11-30 03:00,30,2.925,2.926,2.925,2.926,34
NGJ18,2017-11-30 03:30,30,2.925,2.926,2.922,2.923,22
NGJ18,2017-11-30 04:00,30,2.922,2.927,2.919,2.926,27
NGJ18,2017-11-30 04:30,30,2.922,2.922,2.91,2.911,65
NGJ18,2017-11-30 05:00,30,2.914,2.914,2.908,2.908,24
NGJ18,2017-11-30 05:30,30,2.908,2.914,2.907,2.907,34
NGJ18,2017-11-30 06:00,30,2.907,2.919,2.907,2.917,58
NGJ18,2017-11-30 06:30,30,2.918,2.922,2.915,2.92,121
NGJ18,2017-11-30 07:00,30,2.917,2.922,2.911,2.911,190
NGJ18,2017-11-30 07:30,30,2.914,2.914,2.908,2.91,139
NGJ18,2017-11-30 08:00,30,2.91,2.918,2.906,2.907,538
NGJ18,2017-11-30 08:30,30,2.906,2.91,2.898,2.9,611
NGJ18,2017-11-30 09:00,30,2.901,2.901,2.888,2.891,1226
NGJ18,2017-11-30 09:30,30,2.89,2.898,2.88,2.895,1360
NGJ18,2017-11-30 10:00,30,2.895,2.902,2.888,2.899,1245
NGJ18,2017-11-30 10:30,30,2.898,2.904,2.893,2.903,424
NGJ18,2017-11-30 11:00,30,2.902,2.903,2.885,2.886,656
NGJ18,2017-11-30 11:30,30,2.886,2.889,2.877,2.88,554
NGJ18,2017-11-30 12:00,30,2.88,2.881,2.864,2.867,1231
NGJ18,2017-11-30 12:30,30,2.866,2.87,2.86,2.867,1088
NGJ18,2017-11-30 13:00,30,2.866,2.869,2.857,2.866,2291
NGJ18,2017-11-30 13:30,30,2.866,2.873,2.859,2.869,886
NGJ18,2017-11-30 14:00,30,2.868,2.871,2.867,2.869,141
NGJ18,2017-11-30 14:30,30,2.87,2.872,2.87,2.872,59
NGJ18,2017-11-30 15:00,30,2.872,2.872,2.861,2.862,219
NGJ18,2017-11-30 15:30,30,2.862,2.864,2.862,2.863,22
NGJ18,2017-11-30 17:00,1,2.868,2.876,2.867,2.875,79
NGJ18,2017-11-30 17:30,1,2.875,2.886,2.875,2.881,50
NGJ18,2017-11-30 18:00,1,2.883,2.885,2.877,2.877,18
NGJ18,2017-11-30 18:30,1,2.875,2.877,2.871,2.875,24
NGJ18,2017-11-30 19:00,1,2.872,2.877,2.872,2.875,11
NGJ18,2017-11-30 19:30,1,2.874,2.875,2.874,2.874,5
NGJ18,2017-11-30 20:00,1,2.874,2.874,2.873,2.873,6
NGJ18,2017-11-30 20:30,1,2.874,2.877,2.874,2.877,3
NGJ18,2017-11-30 21:00,1,2.875,2.876,2.875,2.876,2
NGJ18,2017-11-30 22:00,1,2.875,2.879,2.874,2.879,11
NGJ18,2017-11-30 22:30,1,2.876,2.876,2.874,2.874,2
NGJ18,2017-11-30 23:00,1,2.88,2.885,2.88,2.885,25
NGJ18,2017-11-30 23:30,1,2.881,2.882,2.881,2.882,3
NGJ18,2017-12-01 00:00,1,2.883,2.886,2.875,2.875,22
NGJ18,2017-12-01 00:30,1,2.877,2.877,2.869,2.869,28
NGJ18,2017-12-01 01:00,1,2.872,2.877,2.871,2.876,13
NGJ18,2017-12-01 01:30,1,2.878,2.893,2.878,2.889,143
NGJ18,2017-12-01 02:00,1,2.894,2.903,2.892,2.902,118
NGJ18,2017-12-01 02:30,1,2.903,2.904,2.899,2.902,29
NGJ18,2017-12-01 03:00,1,2.899,2.901,2.898,2.899,11
NGJ18,2017-12-01 03:30,1,2.901,2.901,2.898,2.899,27
NGJ18,2017-12-01 04:00,1,2.901,2.907,2.9,2.901,62
NGJ18,2017-12-01 04:30,1,2.901,2.901,2.9,2.9,12
NGJ18,2017-12-01 05:00,1,2.901,2.902,2.901,2.902,4
NGJ18,2017-12-01 05:30,1,2.906,2.91,2.903,2.903,31
NGJ18,2017-12-01 06:00,1,2.901,2.911,2.901,2.911,42
NGJ18,2017-12-01 06:30,1,2.907,2.911,2.903,2.905,89
NGJ18,2017-12-01 07:00,1,2.904,2.907,2.894,2.895,337
NGJ18,2017-12-01 07:30,1,2.896,2.904,2.893,2.903,509
NGJ18,2017-12-01 08:00,1,2.902,2.904,2.895,2.898,688
NGJ18,2017-12-01 08:30,1,2.896,2.898,2.887,2.896,702
NGJ18,2017-12-01 09:00,1,2.895,2.9,2.893,2.895,585
NGJ18,2017-12-01 09:30,1,2.894,2.894,2.887,2.894,508
NGJ18,2017-12-01 10:00,1,2.894,2.896,2.884,2.886,1033
NGJ18,2017-12-01 10:30,1,2.885,2.9,2.883,2.894,585
NGJ18,2017-12-01 11:00,1,2.89,2.89,2.88,2.882,662
NGJ18,2017-12-01 11:30,1,2.882,2.889,2.871,2.879,626
NGJ18,2017-12-01 12:00,1,2.879,2.885,2.876,2.882,333
NGJ18,2017-12-01 12:30,1,2.882,2.885,2.873,2.878,502
NGJ18,2017-12-01 13:00,1,2.88,2.88,2.874,2.878,1645
NGJ18,2017-12-01 13:30,1,2.878,2.88,2.87,2.873,442
NGJ18,2017-12-01 14:00,1,2.874,2.875,2.871,2.875,203
NGJ18,2017-12-01 14:30,1,2.874,2.875,2.871,2.875,72
NGJ18,2017-12-01 15:00,1,2.875,2.876,2.874,2.874,24
NGJ18,2017-12-01 15:30,1,2.873,2.874,2.87,2.874,62
NGJ18,2017-12-03 17:00,4,2.891,2.901,2.89,2.899,379
NGJ18,2017-12-03 17:30,4,2.9,2.9,2.896,2.897,9
NGJ18,2017-12-03 18:00,4,2.897,2.897,2.897,2.897,1
NGJ18,2017-12-03 19:00,4,2.895,2.895,2.895,2.895,2
NGJ18,2017-12-03 20:00,4,2.895,2.895,2.895,2.895,5
NGJ18,2017-12-03 20:30,4,2.898,2.9,2.898,2.9,12
NGJ18,2017-12-03 21:00,4,2.9,2.9,2.899,2.899,4
NGJ18,2017-12-03 21:30,4,2.898,2.898,2.898,2.898,1
NGJ18,2017-12-03 22:00,4,2.899,2.9,2.899,2.9,2
NGJ18,2017-12-03 22:30,4,2.901,2.901,2.896,2.899,23
NGJ18,2017-12-03 23:00,4,2.902,2.904,2.898,2.901,81
NGJ18,2017-12-03 23:30,4,2.903,2.905,2.901,2.901,15
NGJ18,2017-12-04 00:00,4,2.901,2.902,2.901,2.902,6
NGJ18,2017-12-04 00:30,4,2.902,2.902,2.898,2.902,24
NGJ18,2017-12-04 01:00,4,2.903,2.904,2.9,2.901,38
NGJ18,2017-12-04 01:30,4,2.902,2.906,2.898,2.904,133
NGJ18,2017-12-04 02:00,4,2.903,2.903,2.876,2.889,67
NGJ18,2017-12-04 02:30,4,2.886,2.892,2.886,2.892,9
NGJ18,2017-12-04 03:00,4,2.89,2.893,2.887,2.887,7
NGJ18,2017-12-04 03:30,4,2.886,2.889,2.886,2.888,13
NGJ18,2017-12-04 04:00,4,2.889,2.892,2.889,2.889,11
NGJ18,2017-12-04 04:30,4,2.894,2.895,2.894,2.895,6
NGJ18,2017-12-04 05:00,4,2.893,2.893,2.889,2.889,16
NGJ18,2017-12-04 05:30,4,2.89,2.89,2.89,2.89,2
NGJ18,2017-12-04 06:00,4,2.891,2.894,2.889,2.891,29
NGJ18,2017-12-04 06:30,4,2.892,2.896,2.891,2.896,82
NGJ18,2017-12-04 07:00,4,2.895,2.897,2.891,2.893,64
NGJ18,2017-12-04 07:30,4,2.894,2.895,2.886,2.886,163
NGJ18,2017-12-04 08:00,4,2.887,2.89,2.85,2.855,1208
NGJ18,2017-12-04 08:30,4,2.855,2.856,2.824,2.831,1711
NGJ18,2017-12-04 09:00,4,2.831,2.84,2.826,2.834,655
NGJ18,2017-12-04 09:30,4,2.834,2.842,2.832,2.84,653
NGJ18,2017-12-04 10:00,4,2.84,2.841,2.825,2.831,718
NGJ18,2017-12-04 10:30,4,2.829,2.832,2.818,2.823,1000
NGJ18,2017-12-04 11:00,4,2.823,2.836,2.821,2.831,495
NGJ18,2017-12-04 11:30,4,2.831,2.832,2.823,2.825,518
NGJ18,2017-12-04 12:00,4,2.824,2.824,2.816,2.822,395
NGJ18,2017-12-04 12:30,4,2.821,2.823,2.814,2.814,716
NGJ18,2017-12-04 13:00,4,2.814,2.838,2.814,2.838,990
NGJ18,2017-12-04 13:30,4,2.838,2.839,2.825,2.825,576
NGJ18,2017-12-04 14:00,4,2.825,2.827,2.818,2.825,335
NGJ18,2017-12-04 14:30,4,2.825,2.835,2.824,2.835,163
NGJ18,2017-12-04 15:00,4,2.836,2.837,2.833,2.834,49
NGJ18,2017-12-04 15:30,4,2.833,2.835,2.826,2.835,184
NGJ18,2017-12-04 17:00,5,2.836,2.838,2.834,2.836,28
NGJ18,2017-12-04 17:30,5,2.839,2.84,2.838,2.839,6
NGJ18,2017-12-04 18:00,5,2.843,2.844,2.838,2.838,15
NGJ18,2017-12-04 18:30,5,2.84,2.84,2.84,2.84,11
NGJ18,2017-12-04 19:00,5,2.836,2.836,2.834,2.834,5
NGJ18,2017-12-04 19:30,5,2.834,2.836,2.833,2.836,3
NGJ18,2017-12-04 20:00,5,2.837,2.837,2.836,2.836,5
NGJ18,2017-12-04 20:30,5,2.836,2.836,2.836,2.836,1
NGJ18,2017-12-04 22:00,5,2.838,2.838,2.838,2.838,3
NGJ18,2017-12-04 22:30,5,2.836,2.836,2.827,2.834,19
NGJ18,2017-12-04 23:00,5,2.834,2.834,2.825,2.827,23
NGJ18,2017-12-04 23:30,5,2.826,2.826,2.823,2.824,35
NGJ18,2017-12-05 00:00,5,2.824,2.827,2.82,2.827,24
NGJ18,2017-12-05 00:30,5,2.827,2.829,2.827,2.829,5
NGJ18,2017-12-05 01:00,5,2.827,2.83,2.827,2.83,20
NGJ18,2017-12-05 01:30,5,2.827,2.831,2.822,2.822,30
NGJ18,2017-12-05 02:00,5,2.828,2.828,2.828,2.828,4
NGJ18,2017-12-05 02:30,5,2.832,2.833,2.829,2.83,7
NGJ18,2017-12-05 03:00,5,2.832,2.841,2.832,2.841,27
NGJ18,2017-12-05 03:30,5,2.838,2.839,2.838,2.839,8
NGJ18,2017-12-05 04:00,5,2.844,2.846,2.837,2.837,24
NGJ18,2017-12-05 04:30,5,2.834,2.834,2.823,2.825,57
NGJ18,2017-12-05 05:00,5,2.824,2.825,2.818,2.82,91
NGJ18,2017-12-05 05:30,5,2.82,2.82,2.804,2.812,210
NGJ18,2017-12-05 06:00,5,2.814,2.818,2.812,2.812,50
NGJ18,2017-12-05 06:30,5,2.81,2.812,2.807,2.809,218
NGJ18,2017-12-05 07:00,5,2.811,2.817,2.808,2.816,165
NGJ18,2017-12-05 07:30,5,2.817,2.818,2.801,2.804,637
NGJ18,2017-12-05 08:00,5,2.804,2.804,2.788,2.793,937
NGJ18,2017-12-05 08:30,5,2.793,2.801,2.785,2.801,1325
NGJ18,2017-12-05 09:00,5,2.799,2.804,2.796,2.799,350
NGJ18,2017-12-05 09:30,5,2.798,2.799,2.79,2.791,433
NGJ18,2017-12-05 10:00,5,2.791,2.791,2.779,2.784,565
NGJ18,2017-12-05 10:30,5,2.785,2.786,2.773,2.777,728
NGJ18,2017-12-05 11:00,5,2.775,2.783,2.766,2.779,606
NGJ18,2017-12-05 11:30,5,2.778,2.786,2.776,2.783,603
NGJ18,2017-12-05 12:00,5,2.784,2.789,2.781,2.786,552
NGJ18,2017-12-05 12:30,5,2.785,2.797,2.78,2.797,436
NGJ18,2017-12-05 13:00,5,2.797,2.799,2.786,2.797,1418
NGJ18,2017-12-05 13:30,5,2.797,2.798,2.789,2.791,843
NGJ18,2017-12-05 14:00,5,2.792,2.798,2.791,2.798,112
NGJ18,2017-12-05 14:30,5,2.797,2.8,2.794,2.8,126
NGJ18,2017-12-05 15:00,5,2.8,2.8,2.798,2.798,67
NGJ18,2017-12-05 15:30,5,2.799,2.801,2.797,2.797,14
NGJ18,2017-12-05 17:00,6,2.799,2.813,2.798,2.803,73
NGJ18,2017-12-05 17:30,6,2.805,2.806,2.803,2.803,8
NGJ18,2017-12-05 18:30,6,2.804,2.804,2.803,2.803,2
NGJ18,2017-12-05 19:00,6,2.801,2.802,2.801,2.802,29
NGJ18,2017-12-05 19:30,6,2.802,2.802,2.801,2.801,23
NGJ18,2017-12-05 20:00,6,2.803,2.806,2.802,2.803,13
NGJ18,2017-12-05 20:30,6,2.802,2.802,2.802,2.802,1
NGJ18,2017-12-05 21:00,6,2.802,2.802,2.802,2.802,1
NGJ18,2017-12-05 21:30,6,2.803,2.806,2.803,2.806,27
NGJ18,2017-12-05 22:00,6,2.805,2.805,2.805,2.805,3
NGJ18,2017-12-05 23:00,6,2.804,2.809,2.804,2.809,8
NGJ18,2017-12-05 23:30,6,2.812,2.812,2.812,2.812,1
NGJ18,2017-12-06 00:00,6,2.811,2.815,2.802,2.808,17
NGJ18,2017-12-06 00:30,6,2.805,2.813,2.805,2.812,9
NGJ18,2017-12-06 01:30,6,2.813,2.814,2.807,2.808,29
NGJ18,2017-12-06 02:00,6,2.811,2.811,2.808,2.808,2
NGJ18,2017-12-06 02:30,6,2.81,2.81,2.808,2.809,7
NGJ18,2017-12-06 03:00,6,2.811,2.814,2.809,2.812,8
NGJ18,2017-12-06 03:30,6,2.81,2.811,2.809,2.809,9
NGJ18,2017-12-06 04:00,6,2.812,2.812,2.802,2.806,16
NGJ18,2017-12-06 04:30,6,2.807,2.808,2.802,2.802,8
NGJ18,2017-12-06 05:00,6,2.801,2.804,2.8,2.804,7
NGJ18,2017-12-06 05:30,6,2.804,2.809,2.804,2.807,63
NGJ18,2017-12-06 06:00,6,2.81,2.818,2.81,2.813,138
NGJ18,2017-12-06 06:30,6,2.815,2.82,2.813,2.82,81
NGJ18,2017-12-06 07:00,6,2.82,2.826,2.818,2.821,202
NGJ18,2017-12-06 07:30,6,2.821,2.823,2.818,2.823,228
NGJ18,2017-12-06 08:00,6,2.822,2.822,2.802,2.81,666
NGJ18,2017-12-06 08:30,6,2.809,2.809,2.795,2.799,907
NGJ18,2017-12-06 09:00,6,2.799,2.799,2.785,2.796,395
NGJ18,2017-12-06 09:30,6,2.797,2.8,2.792,2.799,551
NGJ18,2017-12-06 10:00,6,2.798,2.798,2.789,2.796,549
NGJ18,2017-12-06 10:30,6,2.794,2.794,2.785,2.788,344
NGJ18,2017-12-06 11:00,6,2.79,2.79,2.776,2.782,508
NGJ18,2017-12-06 11:30,6,2.782,2.792,2.781,2.792,136
NGJ18,2017-12-06 12:00,6,2.793,2.796,2.792,2.793,108
NGJ18,2017-12-06 12:30,6,2.795,2.805,2.795,2.799,394
NGJ18,2017-12-06 13:00,6,2.799,2.805,2.799,2.804,1203
NGJ18,2017-12-06 13:30,6,2.803,2.803,2.788,2.794,306
NGJ18,2017-12-06 14:00,6,2.795,2.795,2.793,2.794,39
NGJ18,2017-12-06 14:30,6,2.793,2.795,2.792,2.795,149
NGJ18,2017-12-06 15:00,6,2.796,2.798,2.796,2.798,19
NGJ18,2017-12-06 15:30,6,2.798,2.798,2.796,2.796,4
NGJ18,2017-12-06 17:00,7,2.796,2.799,2.796,2.797,9
NGJ18,2017-12-06 17:30,7,2.796,2.796,2.795,2.795,9
NGJ18,2017-12-06 18:00,7,2.794,2.794,2.794,2.794,5
NGJ18,2017-12-06 18:30,7,2.793,2.794,2.793,2.794,6
NGJ18,2017-12-06 19:00,7,2.795,2.797,2.794,2.794,5
NGJ18,2017-12-06 19:30,7,2.798,2.799,2.798,2.799,5
NGJ18,2017-12-06 20:00,7,2.799,2.8,2.799,2.799,11
NGJ18,2017-12-06 20:30,7,2.8,2.8,2.8,2.8,1
NGJ18,2017-12-06 21:00,7,2.801,2.801,2.8,2.8,7
NGJ18,2017-12-06 22:30,7,2.801,2.802,2.801,2.802,7
NGJ18,2017-12-06 23:00,7,2.8,2.8,2.793,2.796,34
NGJ18,2017-12-06 23:30,7,2.793,2.794,2.793,2.794,2
NGJ18,2017-12-07 00:00,7,2.796,2.796,2.783,2.784,44
NGJ18,2017-12-07 00:30,7,2.784,2.785,2.784,2.784,17
NGJ18,2017-12-07 01:00,7,2.784,2.784,2.769,2.774,76
NGJ18,2017-12-07 01:30,7,2.769,2.769,2.763,2.768,34
NGJ18,2017-12-07 02:00,7,2.764,2.769,2.754,2.769,69
NGJ18,2017-12-07 02:30,7,2.769,2.769,2.768,2.768,8
NGJ18,2017-12-07 03:00,7,2.763,2.763,2.759,2.762,22
NGJ18,2017-12-07 03:30,7,2.761,2.762,2.761,2.762,3
NGJ18,2017-12-07 04:00,7,2.763,2.764,2.762,2.762,13
NGJ18,2017-12-07 04:30,7,2.762,2.763,2.75,2.752,139
NGJ18,2017-12-07 05:00,7,2.753,2.76,2.742,2.742,126
NGJ18,2017-12-07 05:30,7,2.744,2.754,2.744,2.75,80
NGJ18,2017-12-07 06:00,7,2.748,2.748,2.743,2.743,88
NGJ18,2017-12-07 06:30,7,2.744,2.753,2.744,2.751,165
NGJ18,2017-12-07 07:00,7,2.749,2.757,2.749,2.754,274
NGJ18,2017-12-07 07:30,7,2.754,2.76,2.75,2.756,798
NGJ18,2017-12-07 08:00,7,2.756,2.757,2.75,2.752,971
NGJ18,2017-12-07 08:30,7,2.753,2.753,2.709,2.712,2676
NGJ18,2017-12-07 09:00,7,2.711,2.724,2.705,2.722,1401
NGJ18,2017-12-07 09:30,7,2.722,2.734,2.707,2.729,900
NGJ18,2017-12-07 10:00,7,2.729,2.732,2.715,2.722,1074
NGJ18,2017-12-07 10:30,7,2.721,2.722,2.715,2.715,274
NGJ18,2017-12-07 11:00,7,2.715,2.718,2.708,2.715,262
NGJ18,2017-12-07 11:30,7,2.716,2.72,2.713,2.714,561
NGJ18,2017-12-07 12:00,7,2.714,2.719,2.711,2.718,342
NGJ18,2017-12-07 12:30,7,2.718,2.723,2.713,2.715,622
NGJ18,2017-12-07 13:00,7,2.716,2.716,2.702,2.706,1036
NGJ18,2017-12-07 13:30,7,2.706,2.712,2.705,2.708,685
NGJ18,2017-12-07 14:00,7,2.708,2.711,2.701,2.709,133
NGJ18,2017-12-07 14:30,7,2.709,2.712,2.707,2.712,276
NGJ18,2017-12-07 15:00,7,2.712,2.714,2.71,2.712,218
NGJ18,2017-12-07 15:30,7,2.712,2.713,2.71,2.71,92
NGJ18,2017-12-07 17:00,8,2.713,2.714,2.713,2.714,11
NGJ18,2017-12-07 17:30,8,2.715,2.715,2.71,2.71,100
NGJ18,2017-12-07 18:00,8,2.713,2.719,2.713,2.715,67
NGJ18,2017-12-07 18:30,8,2.716,2.716,2.714,2.715,6
NGJ18,2017-12-07 19:00,8,2.713,2.716,2.712,2.712,21
NGJ18,2017-12-07 19:30,8,2.714,2.715,2.713,2.713,18
NGJ18,2017-12-07 20:00,8,2.714,2.715,2.714,2.715,3
NGJ18,2017-12-07 20:30,8,2.714,2.714,2.714,2.714,2
NGJ18,2017-12-07 21:00,8,2.714,2.714,2.714,2.714,3
NGJ18,2017-12-07 21:30,8,2.714,2.715,2.714,2.715,3
NGJ18,2017-12-07 22:00,8,2.715,2.719,2.715,2.718,18
NGJ18,2017-12-07 22:30,8,2.717,2.718,2.717,2.718,9
NGJ18,2017-12-07 23:00,8,2.718,2.718,2.717,2.717,15
NGJ18,2017-12-07 23:30,8,2.715,2.716,2.713,2.715,22
NGJ18,2017-12-08 00:30,8,2.715,2.715,2.706,2.709,10
NGJ18,2017-12-08 01:00,8,2.707,2.711,2.703,2.711,18
NGJ18,2017-12-08 01:30,8,2.708,2.708,2.708,2.708,1
NGJ18,2017-12-08 02:00,8,2.716,2.721,2.716,2.718,10
NGJ18,2017-12-08 02:30,8,2.721,2.726,2.72,2.72,22
NGJ18,2017-12-08 03:00,8,2.725,2.726,2.721,2.721,21
NGJ18,2017-12-08 04:00,8,2.718,2.721,2.718,2.72,5
NGJ18,2017-12-08 04:30,8,2.719,2.72,2.712,2.717,17
NGJ18,2017-12-08 05:00,8,2.72,2.729,2.719,2.729,24
NGJ18,2017-12-08 05:30,8,2.726,2.732,2.725,2.731,128
NGJ18,2017-12-08 06:00,8,2.733,2.738,2.728,2.737,156
NGJ18,2017-12-08 06:30,8,2.735,2.739,2.732,2.737,69
NGJ18,2017-12-08 07:00,8,2.739,2.741,2.73,2.73,150
NGJ18,2017-12-08 07:30,8,2.731,2.732,2.715,2.715,502
NGJ18,2017-12-08 08:00,8,2.716,2.718,2.707,2.715,592
NGJ18,2017-12-08 08:30,8,2.714,2.714,2.698,2.708,913
NGJ18,2017-12-08 09:00,8,2.707,2.71,2.69,2.694,1002
NGJ18,2017-12-08 09:30,8,2.693,2.719,2.688,2.717,1187
NGJ18,2017-12-08 10:00,8,2.717,2.717,2.705,2.708,306
NGJ18,2017-12-08 10:30,8,2.705,2.709,2.696,2.702,802
NGJ18,2017-12-08 11:00,8,2.703,2.71,2.7,2.709,319
NGJ18,2017-12-08 11:30,8,2.708,2.71,2.701,2.706,469
NGJ18,2017-12-08 12:00,8,2.706,2.706,2.699,2.7,328
NGJ18,2017-12-08 12:30,8,2.701,2.702,2.69,2.695,537
NGJ18,2017-12-08 13:00,8,2.695,2.702,2.693,2.698,1663
NGJ18,2017-12-08 13:30,8,2.698,2.7,2.695,2.699,285
NGJ18,2017-12-08 14:00,8,2.697,2.7,2.697,2.7,88
NGJ18,2017-12-08 14:30,8,2.699,2.701,2.697,2.7,142
NGJ18,2017-12-08 15:00,8,2.702,2.704,2.701,2.704,63
NGJ18,2017-12-08 15:30,8,2.702,2.709,2.701,2.705,79
NGJ18,2017-12-10 17:00,11,2.727,2.735,2.721,2.723,40
NGJ18,2017-12-10 17:30,11,2.726,2.728,2.726,2.728,2
NGJ18,2017-12-10 18:00,11,2.731,2.732,2.727,2.727,5
NGJ18,2017-12-10 18:30,11,2.726,2.728,2.726,2.728,6
NGJ18,2017-12-10 19:00,11,2.726,2.727,2.726,2.727,3
NGJ18,2017-12-10 20:00,11,2.729,2.729,2.725,2.725,2
NGJ18,2017-12-10 20:30,11,2.723,2.723,2.723,2.723,10
NGJ18,2017-12-10 21:00,11,2.724,2.724,2.724,2.724,1
NGJ18,2017-12-10 21:30,11,2.726,2.727,2.726,2.727,2
NGJ18,2017-12-10 22:00,11,2.727,2.727,2.725,2.725,11
NGJ18,2017-12-10 22:30,11,2.725,2.725,2.725,2.725,1
NGJ18,2017-12-10 23:00,11,2.728,2.73,2.728,2.73,2
NGJ18,2017-12-10 23:30,11,2.727,2.729,2.727,2.729,10
NGJ18,2017-12-11 00:00,11,2.729,2.73,2.729,2.729,4
NGJ18,2017-12-11 00:30,11,2.731,2.731,2.728,2.729,7
NGJ18,2017-12-11 01:00,11,2.732,2.733,2.731,2.733,5
NGJ18,2017-12-11 01:30,11,2.735,2.737,2.726,2.726,19
NGJ18,2017-12-11 02:00,11,2.727,2.727,2.719,2.721,72
NGJ18,2017-12-11 02:30,11,2.724,2.734,2.724,2.733,6
NGJ18,2017-12-11 03:00,11,2.734,2.734,2.732,2.732,2
NGJ18,2017-12-11 03:30,11,2.731,2.731,2.726,2.728,7
NGJ18,2017-12-11 04:00,11,2.719,2.719,2.712,2.712,76
NGJ18,2017-12-11 04:30,11,2.717,2.719,2.714,2.716,13
NGJ18,2017-12-11 05:00,11,2.717,2.718,2.71,2.71,39
NGJ18,2017-12-11 05:30,11,2.711,2.722,2.711,2.72,10
NGJ18,2017-12-11 06:00,11,2.714,2.715,2.711,2.711,9
NGJ18,2017-12-11 06:30,11,2.711,2.72,2.71,2.72,29
NGJ18,2017-12-11 07:00,11,2.715,2.724,2.712,2.722,101
NGJ18,2017-12-11 07:30,11,2.723,2.732,2.72,2.727,129
NGJ18,2017-12-11 08:00,11,2.728,2.733,2.727,2.731,344
NGJ18,2017-12-11 08:30,11,2.73,2.73,2.714,2.716,522
NGJ18,2017-12-11 09:00,11,2.717,2.723,2.717,2.722,286
NGJ18,2017-12-11 09:30,11,2.722,2.727,2.72,2.725,297
NGJ18,2017-12-11 10:00,11,2.724,2.727,2.723,2.726,314
NGJ18,2017-12-11 10:30,11,2.727,2.73,2.723,2.728,348
NGJ18,2017-12-11 11:00,11,2.728,2.728,2.723,2.723,303
NGJ18,2017-12-11 11:30,11,2.723,2.726,2.723,2.725,232
NGJ18,2017-12-11 12:00,11,2.726,2.727,2.722,2.726,265
NGJ18,2017-12-11 12:30,11,2.726,2.727,2.723,2.725,318
NGJ18,2017-12-11 13:00,11,2.726,2.728,2.717,2.718,1368
NGJ18,2017-12-11 13:30,11,2.718,2.719,2.712,2.712,564
NGJ18,2017-12-11 14:00,11,2.713,2.714,2.702,2.703,125
NGJ18,2017-12-11 14:30,11,2.704,2.705,2.703,2.704,139
NGJ18,2017-12-11 15:00,11,2.703,2.706,2.702,2.705,120
NGJ18,2017-12-11 15:30,11,2.705,2.707,2.705,2.706,110
NGJ18,2017-12-11 17:00,12,2.7,2.71,2.7,2.709,9
NGJ18,2017-12-11 18:00,12,2.709,2.709,2.708,2.708,15
NGJ18,2017-12-11 18:30,12,2.707,2.707,2.705,2.706,5
NGJ18,2017-12-11 19:00,12,2.706,2.706,2.706,2.706,7
NGJ18,2017-12-11 19:30,12,2.708,2.708,2.708,2.708,2
NGJ18,2017-12-11 20:00,12,2.709,2.714,2.708,2.713,9
NGJ18,2017-12-11 21:00,12,2.719,2.719,2.714,2.714,18
NGJ18,2017-12-11 22:00,12,2.715,2.715,2.715,2.715,3
NGJ18,2017-12-11 22:30,12,2.714,2.716,2.714,2.715,4
NGJ18,2017-12-11 23:00,12,2.716,2.719,2.716,2.719,16
NGJ18,2017-12-11 23:30,12,2.719,2.723,2.719,2.723,42
NGJ18,2017-12-12 00:00,12,2.723,2.727,2.723,2.727,37
NGJ18,2017-12-12 00:30,12,2.723,2.723,2.718,2.721,7
NGJ18,2017-12-12 01:00,12,2.718,2.725,2.717,2.725,5
NGJ18,2017-12-12 01:30,12,2.728,2.732,2.718,2.73,78
NGJ18,2017-12-12 03:00,12,2.73,2.732,2.73,2.732,6
NGJ18,2017-12-12 03:30,12,2.73,2.733,2.729,2.729,26
NGJ18,2017-12-12 04:00,12,2.731,2.731,2.731,2.731,2
NGJ18,2017-12-12 04:30,12,2.73,2.731,2.73,2.731,6
NGJ18,2017-12-12 05:00,12,2.731,2.732,2.73,2.731,10
NGJ18,2017-12-12 05:30,12,2.73,2.73,2.724,2.726,5
NGJ18,2017-12-12 06:00,12,2.724,2.724,2.713,2.722,20
NGJ18,2017-12-12 06:30,12,2.721,2.721,2.716,2.719,57
NGJ18,2017-12-12 07:00,12,2.719,2.723,2.716,2.716,43
NGJ18,2017-12-12 07:30,12,2.719,2.727,2.718,2.72,172
NGJ18,2017-12-12 08:00,12,2.721,2.724,2.717,2.722,555
NGJ18,2017-12-12 08:30,12,2.724,2.724,2.682,2.694,1478
NGJ18,2017-12-12 09:00,12,2.694,2.696,2.663,2.667,1259
NGJ18,2017-12-12 09:30,12,2.667,2.674,2.658,2.658,704
NGJ18,2017-12-12 10:00,12,2.656,2.658,2.625,2.645,1324
NGJ18,2017-12-12 10:30,12,2.645,2.648,2.639,2.642,932
NGJ18,2017-12-12 11:00,12,2.641,2.644,2.637,2.641,351
NGJ18,2017-12-12 11:30,12,2.641,2.647,2.635,2.636,387
NGJ18,2017-12-12 12:00,12,2.636,2.639,2.634,2.638,191
NGJ18,2017-12-12 12:30,12,2.637,2.638,2.622,2.625,474
NGJ18,2017-12-12 13:00,12,2.624,2.626,2.609,2.615,1769
NGJ18,2017-12-12 13:30,12,2.615,2.619,2.615,2.619,890
NGJ18,2017-12-12 14:00,12,2.62,2.623,2.614,2.616,278
NGJ18,2017-12-12 14:30,12,2.616,2.618,2.614,2.617,193
NGJ18,2017-12-12 15:00,12,2.617,2.617,2.613,2.615,116
NGJ18,2017-12-12 15:30,12,2.615,2.618,2.611,2.618,86
NGJ18,2017-12-12 17:00,13,2.618,2.624,2.618,2.624,5
NGJ18,2017-12-12 17:30,13,2.625,2.625,2.624,2.624,3
NGJ18,2017-12-12 18:00,13,2.628,2.629,2.627,2.627,16
NGJ18,2017-12-12 19:00,13,2.626,2.626,2.626,2.626,2
NGJ18,2017-12-12 19:30,13,2.627,2.627,2.626,2.626,6
NGJ18,2017-12-12 20:00,13,2.627,2.627,2.627,2.627,1
NGJ18,2017-12-12 20:30,13,2.627,2.629,2.627,2.629,2
NGJ18,2017-12-12 21:00,13,2.628,2.628,2.627,2.628,3
NGJ18,2017-12-12 21:30,13,2.628,2.629,2.627,2.627,7
NGJ18,2017-12-12 22:00,13,2.627,2.627,2.626,2.626,2
NGJ18,2017-12-12 22:30,13,2.629,2.632,2.629,2.631,19
NGJ18,2017-12-12 23:00,13,2.63,2.633,2.63,2.633,4
NGJ18,2017-12-12 23:30,13,2.633,2.634,2.632,2.632,26
NGJ18,2017-12-13 00:00,13,2.632,2.632,2.626,2.627,6
NGJ18,2017-12-13 00:30,13,2.63,2.632,2.63,2.632,2
NGJ18,2017-12-13 01:00,13,2.625,2.625,2.625,2.625,2
NGJ18,2017-12-13 01:30,13,2.627,2.637,2.627,2.637,21
NGJ18,2017-12-13 02:00,13,2.63,2.635,2.63,2.635,5
NGJ18,2017-12-13 02:30,13,2.635,2.635,2.633,2.635,3
NGJ18,2017-12-13 03:00,13,2.634,2.635,2.634,2.635,11
NGJ18,2017-12-13 03:30,13,2.633,2.633,2.633,2.633,1
NGJ18,2017-12-13 04:00,13,2.637,2.637,2.632,2.632,6
NGJ18,2017-12-13 04:30,13,2.631,2.631,2.631,2.631,2
NGJ18,2017-12-13 05:00,13,2.631,2.631,2.619,2.62,38
NGJ18,2017-12-13 05:30,13,2.615,2.622,2.613,2.622,38
NGJ18,2017-12-13 06:00,13,2.624,2.639,2.624,2.631,130
NGJ18,2017-12-13 06:30,13,2.633,2.64,2.633,2.636,100
NGJ18,2017-12-13 07:00,13,2.637,2.647,2.635,2.645,231
NGJ18,2017-12-13 07:30,13,2.646,2.647,2.638,2.64,608
NGJ18,2017-12-13 08:00,13,2.64,2.643,2.623,2.624,1829
NGJ18,2017-12-13 08:30,13,2.624,2.624,2.587,2.601,1424
NGJ18,2017-12-13 09:00,13,2.601,2.636,2.601,2.632,749
NGJ18,2017-12-13 09:30,13,2.63,2.64,2.628,2.633,430
NGJ18,2017-12-13 10:00,13,2.633,2.634,2.624,2.626,327
NGJ18,2017-12-13 10:30,13,2.625,2.639,2.625,2.635,401
NGJ18,2017-12-13 11:00,13,2.636,2.658,2.632,2.649,691
NGJ18,2017-12-13 11:30,13,2.65,2.66,2.648,2.648,522
NGJ18,2017-12-13 12:00,13,2.648,2.651,2.636,2.639,491
NGJ18,2017-12-13 12:30,13,2.639,2.647,2.638,2.645,596
NGJ18,2017-12-13 13:00,13,2.645,2.645,2.629,2.63,971
NGJ18,2017-12-13 13:30,13,2.63,2.63,2.622,2.627,429
NGJ18,2017-12-13 14:00,13,2.627,2.631,2.621,2.626,118
NGJ18,2017-12-13 14:30,13,2.625,2.627,2.622,2.622,79
NGJ18,2017-12-13 15:00,13,2.621,2.624,2.621,2.623,31
NGJ18,2017-12-13 15:30,13,2.624,2.627,2.621,2.622,91
NGJ18,2017-12-13 17:30,14,2.629,2.629,2.629,2.629,1
NGJ18,2017-12-13 18:00,14,2.631,2.631,2.631,2.631,3
NGJ18,2017-12-13 18:30,14,2.631,2.632,2.631,2.632,5
NGJ18,2017-12-13 19:00,14,2.634,2.634,2.633,2.634,3
NGJ18,2017-12-13 19:30,14,2.636,2.636,2.636,2.636,2
NGJ18,2017-12-13 20:00,14,2.636,2.636,2.636,2.636,2
NGJ18,2017-12-13 20:30,14,2.638,2.638,2.636,2.636,4
NGJ18,2017-12-13 21:30,14,2.636,2.636,2.636,2.636,2
NGJ18,2017-12-13 22:00,14,2.636,2.636,2.636,2.636,1
NGJ18,2017-12-13 22:30,14,2.631,2.632,2.63,2.63,9
NGJ18,2017-12-13 23:00,14,2.63,2.63,2.615,2.615,23
NGJ18,2017-12-13 23:30,14,2.625,2.629,2.624,2.624,9
NGJ18,2017-12-14 00:00,14,2.624,2.624,2.624,2.624,1
NGJ18,2017-12-14 00:30,14,2.622,2.624,2.62,2.624,7
NGJ18,2017-12-14 01:00,14,2.625,2.625,2.618,2.618,6
NGJ18,2017-12-14 01:30,14,2.617,2.617,2.606,2.612,143
NGJ18,2017-12-14 02:00,14,2.613,2.616,2.606,2.606,52
NGJ18,2017-12-14 02:30,14,2.606,2.606,2.597,2.604,207
NGJ18,2017-12-14 03:00,14,2.604,2.61,2.604,2.606,30
NGJ18,2017-12-14 03:30,14,2.604,2.611,2.604,2.611,5
NGJ18,2017-12-14 04:00,14,2.612,2.613,2.612,2.612,8
NGJ18,2017-12-14 04:30,14,2.614,2.614,2.614,2.614,2
NGJ18,2017-12-14 05:00,14,2.612,2.612,2.605,2.611,6
NGJ18,2017-12-14 05:30,14,2.609,2.609,2.601,2.602,9
NGJ18,2017-12-14 06:00,14,2.607,2.607,2.601,2.602,27
NGJ18,2017-12-14 06:30,14,2.605,2.608,2.596,2.597,94
NGJ18,2017-12-14 07:00,14,2.599,2.605,2.596,2.605,182
NGJ18,2017-12-14 07:30,14,2.607,2.61,2.596,2.608,319
NGJ18,2017-12-14 08:00,14,2.608,2.62,2.603,2.619,700
NGJ18,2017-12-14 08:30,14,2.619,2.629,2.619,2.625,440
NGJ18,2017-12-14 09:00,14,2.625,2.629,2.616,2.619,339
NGJ18,2017-12-14 09:30,14,2.619,2.634,2.597,2.604,846
NGJ18,2017-12-14 10:00,14,2.604,2.612,2.586,2.61,835
NGJ18,2017-12-14 10:30,14,2.61,2.613,2.603,2.606,552
NGJ18,2017-12-14 11:00,14,2.607,2.615,2.601,2.61,821
NGJ18,2017-12-14 11:30,14,2.609,2.613,2.604,2.606,385
NGJ18,2017-12-14 12:00,14,2.605,2.614,2.601,2.613,346
NGJ18,2017-12-14 12:30,14,2.612,2.631,2.611,2.625,399
NGJ18,2017-12-14 13:00,14,2.625,2.629,2.62,2.621,1165
NGJ18,2017-12-14 13:30,14,2.621,2.629,2.62,2.628,731
NGJ18,2017-12-14 14:00,14,2.628,2.632,2.628,2.63,238
NGJ18,2017-12-14 14:30,14,2.63,2.631,2.626,2.629,119
NGJ18,2017-12-14 15:00,14,2.63,2.63,2.626,2.627,27
NGJ18,2017-12-14 15:30,14,2.627,2.632,2.625,2.627,29
NGJ18,2017-12-14 17:30,15,2.63,2.631,2.63,2.631,3
NGJ18,2017-12-14 19:00,15,2.628,2.632,2.628,2.632,9
NGJ18,2017-12-14 20:30,15,2.632,2.635,2.632,2.635,2
NGJ18,2017-12-14 22:00,15,2.638,2.638,2.638,2.638,1
NGJ18,2017-12-14 22:30,15,2.634,2.634,2.629,2.63,3
NGJ18,2017-12-14 23:00,15,2.628,2.628,2.628,2.628,1
NGJ18,2017-12-14 23:30,15,2.629,2.633,2.629,2.633,11
NGJ18,2017-12-15 00:00,15,2.633,2.634,2.629,2.634,6
NGJ18,2017-12-15 00:30,15,2.629,2.629,2.614,2.619,34
NGJ18,2017-12-15 01:00,15,2.617,2.625,2.613,2.625,15
NGJ18,2017-12-15 01:30,15,2.627,2.638,2.627,2.637,23
NGJ18,2017-12-15 02:00,15,2.638,2.642,2.637,2.641,88
NGJ18,2017-12-15 02:30,15,2.642,2.642,2.642,2.642,8
NGJ18,2017-12-15 03:00,15,2.646,2.65,2.646,2.65,9
NGJ18,2017-12-15 03:30,15,2.644,2.644,2.644,2.644,1
NGJ18,2017-12-15 04:00,15,2.644,2.646,2.642,2.646,6
NGJ18,2017-12-15 04:30,15,2.649,2.656,2.649,2.656,32
NGJ18,2017-12-15 05:00,15,2.657,2.657,2.642,2.642,9
NGJ18,2017-12-15 05:30,15,2.642,2.642,2.642,2.642,2
NGJ18,2017-12-15 06:00,15,2.647,2.647,2.645,2.645,15
NGJ18,2017-12-15 06:30,15,2.649,2.655,2.639,2.65,101
NGJ18,2017-12-15 07:00,15,2.649,2.649,2.631,2.635,176
NGJ18,2017-12-15 07:30,15,2.637,2.644,2.635,2.638,79
NGJ18,2017-12-15 08:00,15,2.636,2.638,2.615,2.62,814
NGJ18,2017-12-15 08:30,15,2.621,2.629,2.612,2.629,740
NGJ18,2017-12-15 09:00,15,2.63,2.63,2.618,2.619,699
NGJ18,2017-12-15 09:30,15,2.619,2.623,2.604,2.61,929
NGJ18,2017-12-15 10:00,15,2.61,2.611,2.59,2.597,954
NGJ18,2017-12-15 10:30,15,2.597,2.599,2.578,2.581,730
NGJ18,2017-12-15 11:00,15,2.58,2.58,2.552,2.564,1611
NGJ18,2017-12-15 11:30,15,2.565,2.567,2.54,2.55,795
NGJ18,2017-12-15 12:00,15,2.548,2.561,2.545,2.551,992
NGJ18,2017-12-15 12:30,15,2.552,2.56,2.547,2.557,508
NGJ18,2017-12-15 13:00,15,2.555,2.57,2.553,2.565,1025
NGJ18,2017-12-15 13:30,15,2.565,2.569,2.562,2.568,274
NGJ18,2017-12-15 14:00,15,2.569,2.572,2.564,2.569,118
NGJ18,2017-12-15 14:30,15,2.569,2.574,2.567,2.572,113
NGJ18,2017-12-15 15:00,15,2.571,2.576,2.57,2.576,52
NGJ18,2017-12-15 15:30,15,2.575,2.577,2.573,2.575,40
NGJ18,2017-12-17 17:00,18,2.593,2.6,2.575,2.58,111
NGJ18,2017-12-17 17:30,18,2.582,2.583,2.582,2.583,14
NGJ18,2017-12-17 18:00,18,2.583,2.583,2.58,2.581,3
NGJ18,2017-12-17 18:30,18,2.584,2.584,2.584,2.584,1
NGJ18,2017-12-17 19:00,18,2.583,2.583,2.582,2.583,4
NGJ18,2017-12-17 19:30,18,2.583,2.583,2.583,2.583,1
NGJ18,2017-12-17 20:30,18,2.585,2.585,2.582,2.582,70
NGJ18,2017-12-17 21:00,18,2.582,2.584,2.582,2.584,14
NGJ18,2017-12-17 21:30,18,2.585,2.585,2.583,2.585,5
NGJ18,2017-12-17 22:00,18,2.584,2.584,2.58,2.582,18
NGJ18,2017-12-17 22:30,18,2.577,2.583,2.575,2.583,11
NGJ18,2017-12-17 23:00,18,2.584,2.596,2.581,2.594,56
NGJ18,2017-12-17 23:30,18,2.587,2.587,2.585,2.587,9
NGJ18,2017-12-18 00:00,18,2.592,2.592,2.587,2.587,2
NGJ18,2017-12-18 00:30,18,2.587,2.588,2.584,2.588,14
NGJ18,2017-12-18 01:00,18,2.586,2.594,2.586,2.594,23
NGJ18,2017-12-18 01:30,18,2.594,2.597,2.591,2.591,24
NGJ18,2017-12-18 02:00,18,2.591,2.595,2.59,2.595,38
NGJ18,2017-12-18 02:30,18,2.597,2.597,2.592,2.593,44
NGJ18,2017-12-18 03:00,18,2.592,2.6,2.59,2.595,21
NGJ18,2017-12-18 03:30,18,2.595,2.603,2.595,2.6,58
NGJ18,2017-12-18 04:00,18,2.596,2.6,2.595,2.599,99
NGJ18,2017-12-18 04:30,18,2.599,2.608,2.599,2.605,47
NGJ18,2017-12-18 05:00,18,2.609,2.61,2.596,2.596,81
NGJ18,2017-12-18 05:30,18,2.595,2.611,2.595,2.61,93
NGJ18,2017-12-18 06:00,18,2.609,2.615,2.602,2.602,30
NGJ18,2017-12-18 06:30,18,2.601,2.612,2.601,2.612,55
NGJ18,2017-12-18 07:00,18,2.612,2.624,2.611,2.624,181
NGJ18,2017-12-18 07:30,18,2.622,2.632,2.611,2.629,236
NGJ18,2017-12-18 08:00,18,2.629,2.65,2.618,2.643,1088
NGJ18,2017-12-18 08:30,18,2.644,2.652,2.639,2.651,796
NGJ18,2017-12-18 09:00,18,2.651,2.665,2.649,2.664,734
NGJ18,2017-12-18 09:30,18,2.664,2.671,2.659,2.663,1441
NGJ18,2017-12-18 10:00,18,2.663,2.667,2.652,2.652,1832
NGJ18,2017-12-18 10:30,18,2.654,2.66,2.651,2.658,440
NGJ18,2017-12-18 11:00,18,2.658,2.659,2.643,2.646,596
NGJ18,2017-12-18 11:30,18,2.648,2.654,2.644,2.645,264
NGJ18,2017-12-18 12:00,18,2.646,2.656,2.646,2.656,496
NGJ18,2017-12-18 12:30,18,2.656,2.656,2.648,2.649,697
NGJ18,2017-12-18 13:00,18,2.651,2.652,2.624,2.625,1011
NGJ18,2017-12-18 13:30,18,2.626,2.627,2.617,2.623,887
NGJ18,2017-12-18 14:00,18,2.623,2.631,2.622,2.626,329
NGJ18,2017-12-18 14:30,18,2.625,2.625,2.62,2.623,84
NGJ18,2017-12-18 15:00,18,2.622,2.624,2.62,2.621,33
NGJ18,2017-12-18 15:30,18,2.621,2.628,2.621,2.626,22
NGJ18,2017-12-18 17:00,19,2.618,2.63,2.618,2.628,7
NGJ18,2017-12-18 17:30,19,2.629,2.629,2.627,2.627,4
NGJ18,2017-12-18 18:00,19,2.633,2.633,2.633,2.633,1
NGJ18,2017-12-18 18:30,19,2.631,2.633,2.631,2.633,2
NGJ18,2017-12-18 19:00,19,2.633,2.633,2.633,2.633,1
NGJ18,2017-12-18 19:30,19,2.635,2.635,2.634,2.634,3
NGJ18,2017-12-18 20:30,19,2.635,2.635,2.635,2.635,2
NGJ18,2017-12-18 21:30,19,2.633,2.633,2.626,2.627,5
NGJ18,2017-12-18 22:00,19,2.626,2.626,2.626,2.626,2
NGJ18,2017-12-18 22:30,19,2.63,2.63,2.63,2.63,2
NGJ18,2017-12-18 23:00,19,2.632,2.633,2.628,2.633,14
NGJ18,2017-12-18 23:30,19,2.633,2.637,2.631,2.635,30
NGJ18,2017-12-19 00:00,19,2.638,2.64,2.638,2.64,18
NGJ18,2017-12-19 00:30,19,2.636,2.639,2.636,2.638,8
NGJ18,2017-12-19 01:00,19,2.638,2.638,2.634,2.635,10
NGJ18,2017-12-19 01:30,19,2.636,2.636,2.625,2.632,48
NGJ18,2017-12-19 02:00,19,2.635,2.636,2.635,2.635,7
NGJ18,2017-12-19 02:30,19,2.634,2.634,2.627,2.627,26
NGJ18,2017-12-19 03:00,19,2.626,2.627,2.625,2.625,47
NGJ18,2017-12-19 03:30,19,2.626,2.629,2.625,2.629,17
NGJ18,2017-12-19 04:00,19,2.625,2.625,2.62,2.621,6
NGJ18,2017-12-19 04:30,19,2.629,2.63,2.629,2.63,2
NGJ18,2017-12-19 05:00,19,2.626,2.626,2.613,2.617,34
NGJ18,2017-12-19 05:30,19,2.616,2.618,2.608,2.61,83
NGJ18,2017-12-19 06:00,19,2.611,2.622,2.611,2.622,27
NGJ18,2017-12-19 06:30,19,2.617,2.621,2.605,2.607,193
NGJ18,2017-12-19 07:00,19,2.608,2.614,2.597,2.611,341
NGJ18,2017-12-19 07:30,19,2.61,2.628,2.61,2.619,550
NGJ18,2017-12-19 08:00,19,2.62,2.632,2.62,2.629,304
NGJ18,2017-12-19 08:30,19,2.629,2.64,2.617,2.64,499
NGJ18,2017-12-19 09:00,19,2.64,2.648,2.63,2.633,662
NGJ18,2017-12-19 09:30,19,2.635,2.638,2.629,2.631,197
NGJ18,2017-12-19 10:00,19,2.63,2.63,2.6,2.615,1415
NGJ18,2017-12-19 10:30,19,2.614,2.616,2.593,2.599,965
NGJ18,2017-12-19 11:00,19,2.6,2.623,2.599,2.616,425
NGJ18,2017-12-19 11:30,19,2.616,2.617,2.61,2.614,208
NGJ18,2017-12-19 12:00,19,2.616,2.616,2.607,2.614,316
NGJ18,2017-12-19 12:30,19,2.613,2.62,2.613,2.616,358
NGJ18,2017-12-19 13:00,19,2.615,2.617,2.598,2.606,828
NGJ18,2017-12-19 13:30,19,2.607,2.616,2.604,2.615,274
NGJ18,2017-12-19 14:00,19,2.614,2.616,2.609,2.611,167
NGJ18,2017-12-19 14:30,19,2.61,2.612,2.609,2.611,83
NGJ18,2017-12-19 15:00,19,2.611,2.614,2.608,2.614,143
NGJ18,2017-12-19 15:30,19,2.613,2.613,2.609,2.609,14
NGJ18,2017-12-19 17:00,20,2.622,2.624,2.618,2.62,15
NGJ18,2017-12-19 17:30,20,2.621,2.621,2.619,2.62,3
NGJ18,2017-12-19 18:00,20,2.619,2.622,2.619,2.621,11
NGJ18,2017-12-19 18:30,20,2.623,2.625,2.621,2.621,13
NGJ18,2017-12-19 19:00,20,2.623,2.626,2.623,2.625,4
NGJ18,2017-12-19 19:30,20,2.629,2.63,2.629,2.63,2
NGJ18,2017-12-19 20:00,20,2.627,2.627,2.627,2.627,2
NGJ18,2017-12-19 20:30,20,2.624,2.624,2.624,2.624,2
NGJ18,2017-12-19 21:00,20,2.624,2.624,2.624,2.624,2
NGJ18,2017-12-19 21:30,20,2.626,2.627,2.626,2.627,10
NGJ18,2017-12-19 22:30,20,2.628,2.634,2.628,2.634,14
NGJ18,2017-12-19 23:00,20,2.632,2.634,2.622,2.629,22
NGJ18,2017-12-19 23:30,20,2.628,2.629,2.628,2.628,10
NGJ18,2017-12-20 00:00,20,2.63,2.63,2.627,2.627,6
NGJ18,2017-12-20 00:30,20,2.627,2.634,2.625,2.632,11
NGJ18,2017-12-20 01:00,20,2.634,2.637,2.629,2.629,29
NGJ18,2017-12-20 01:30,20,2.626,2.626,2.619,2.623,24
NGJ18,2017-12-20 02:00,20,2.624,2.624,2.624,2.624,3
NGJ18,2017-12-20 02:30,20,2.624,2.625,2.624,2.625,2
NGJ18,2017-12-20 04:00,20,2.628,2.632,2.628,2.632,12
NGJ18,2017-12-20 04:30,20,2.632,2.633,2.623,2.624,17
NGJ18,2017-12-20 05:00,20,2.621,2.624,2.621,2.621,12
NGJ18,2017-12-20 05:30,20,2.62,2.623,2.62,2.623,7
NGJ18,2017-12-20 06:00,20,2.617,2.618,2.617,2.618,3
NGJ18,2017-12-20 06:30,20,2.621,2.626,2.621,2.626,24
NGJ18,2017-12-20 07:00,20,2.627,2.627,2.619,2.622,250
NGJ18,2017-12-20 07:30,20,2.623,2.623,2.613,2.616,301
NGJ18,2017-12-20 08:00,20,2.617,2.617,2.584,2.588,1169
NGJ18,2017-12-20 08:30,20,2.587,2.593,2.554,2.556,1393
NGJ18,2017-12-20 09:00,20,2.556,2.557,2.539,2.54,2023
NGJ18,2017-12-20 09:30,20,2.541,2.545,2.539,2.539,1290
NGJ18,2017-12-20 10:00,20,2.539,2.543,2.529,2.541,936
NGJ18,2017-12-20 10:30,20,2.542,2.55,2.538,2.54,643
NGJ18,2017-12-20 11:00,20,2.537,2.543,2.532,2.542,579
NGJ18,2017-12-20 11:30,20,2.542,2.548,2.537,2.547,252
NGJ18,2017-12-20 12:00,20,2.547,2.551,2.545,2.548,547
NGJ18,2017-12-20 12:30,20,2.545,2.548,2.532,2.536,665
NGJ18,2017-12-20 13:00,20,2.535,2.547,2.535,2.547,807
NGJ18,2017-12-20 13:30,20,2.546,2.557,2.544,2.552,295
NGJ18,2017-12-20 14:00,20,2.551,2.555,2.549,2.555,85
NGJ18,2017-12-20 14:30,20,2.553,2.555,2.549,2.549,196
NGJ18,2017-12-20 15:00,20,2.551,2.551,2.547,2.548,105
NGJ18,2017-12-20 15:30,20,2.547,2.549,2.546,2.547,123
NGJ18,2017-12-20 17:00,21,2.551,2.551,2.55,2.55,2
NGJ18,2017-12-20 17:30,21,2.55,2.55,2.55,2.55,2
NGJ18,2017-12-20 18:00,21,2.55,2.55,2.549,2.55,21
NGJ18,2017-12-20 18:30,21,2.55,2.552,2.545,2.548,34
NGJ18,2017-12-20 19:00,21,2.549,2.55,2.548,2.548,17
NGJ18,2017-12-20 19:30,21,2.549,2.549,2.547,2.547,52
NGJ18,2017-12-20 20:00,21,2.548,2.549,2.547,2.547,13
NGJ18,2017-12-20 20:30,21,2.547,2.547,2.545,2.545,29
NGJ18,2017-12-20 21:00,21,2.546,2.546,2.545,2.546,7
NGJ18,2017-12-20 21:30,21,2.544,2.546,2.544,2.545,37
NGJ18,2017-12-20 22:00,21,2.546,2.546,2.532,2.532,69
NGJ18,2017-12-20 22:30,21,2.533,2.533,2.521,2.529,44
NGJ18,2017-12-20 23:00,21,2.53,2.532,2.522,2.53,65
NGJ18,2017-12-20 23:30,21,2.531,2.532,2.53,2.53,15
NGJ18,2017-12-21 00:00,21,2.532,2.536,2.532,2.536,13
NGJ18,2017-12-21 00:30,21,2.535,2.537,2.535,2.536,9
NGJ18,2017-12-21 01:00,21,2.535,2.535,2.53,2.535,14
NGJ18,2017-12-21 01:30,21,2.536,2.546,2.536,2.54,58
NGJ18,2017-12-21 02:00,21,2.545,2.546,2.539,2.541,55
NGJ18,2017-12-21 02:30,21,2.539,2.541,2.537,2.54,55
NGJ18,2017-12-21 03:00,21,2.536,2.536,2.53,2.533,28
NGJ18,2017-12-21 03:30,21,2.534,2.534,2.532,2.532,5
NGJ18,2017-12-21 04:00,21,2.534,2.534,2.534,2.534,4
NGJ18,2017-12-21 04:30,21,2.53,2.53,2.525,2.526,10
NGJ18,2017-12-21 05:00,21,2.528,2.528,2.524,2.525,20
NGJ18,2017-12-21 05:30,21,2.525,2.526,2.525,2.526,2
NGJ18,2017-12-21 06:00,21,2.526,2.528,2.524,2.527,19
NGJ18,2017-12-21 06:30,21,2.528,2.531,2.487,2.507,371
NGJ18,2017-12-21 07:00,21,2.509,2.512,2.498,2.503,229
NGJ18,2017-12-21 07:30,21,2.503,2.515,2.501,2.514,202
NGJ18,2017-12-21 08:00,21,2.514,2.528,2.509,2.527,669
NGJ18,2017-12-21 08:30,21,2.526,2.533,2.52,2.533,314
NGJ18,2017-12-21 09:00,21,2.534,2.536,2.527,2.535,305
NGJ18,2017-12-21 09:30,21,2.536,2.561,2.53,2.552,824
NGJ18,2017-12-21 10:00,21,2.555,2.555,2.503,2.528,1492
NGJ18,2017-12-21 10:30,21,2.53,2.534,2.511,2.533,677
NGJ18,2017-12-21 11:00,21,2.534,2.536,2.51,2.516,480
NGJ18,2017-12-21 11:30,21,2.517,2.518,2.504,2.512,897
NGJ18,2017-12-21 12:00,21,2.514,2.519,2.506,2.506,467
NGJ18,2017-12-21 12:30,21,2.507,2.512,2.501,2.508,263
NGJ18,2017-12-21 13:00,21,2.509,2.511,2.502,2.507,744
NGJ18,2017-12-21 13:30,21,2.507,2.513,2.507,2.512,258
NGJ18,2017-12-21 14:00,21,2.512,2.519,2.512,2.515,75
NGJ18,2017-12-21 14:30,21,2.516,2.52,2.514,2.514,236
NGJ18,2017-12-21 15:00,21,2.514,2.516,2.514,2.515,115
NGJ18,2017-12-21 15:30,21,2.517,2.522,2.517,2.522,34
NGJ18,2017-12-21 17:00,22,2.522,2.527,2.521,2.526,17
NGJ18,2017-12-21 18:00,22,2.526,2.526,2.526,2.526,1
NGJ18,2017-12-21 18:30,22,2.53,2.531,2.529,2.53,7
NGJ18,2017-12-21 19:00,22,2.528,2.528,2.524,2.524,9
NGJ18,2017-12-21 19:30,22,2.525,2.525,2.523,2.523,2
NGJ18,2017-12-21 20:00,22,2.521,2.524,2.518,2.524,18
NGJ18,2017-12-21 20:30,22,2.525,2.527,2.523,2.525,8
NGJ18,2017-12-21 21:00,22,2.526,2.529,2.526,2.528,16
NGJ18,2017-12-21 21:30,22,2.525,2.525,2.525,2.525,1
NGJ18,2017-12-21 22:00,22,2.522,2.524,2.519,2.522,29
NGJ18,2017-12-21 22:30,22,2.523,2.527,2.523,2.527,17
NGJ18,2017-12-21 23:00,22,2.528,2.534,2.526,2.534,7
NGJ18,2017-12-21 23:30,22,2.534,2.535,2.531,2.532,15
NGJ18,2017-12-22 00:00,22,2.536,2.536,2.532,2.534,7
NGJ18,2017-12-22 00:30,22,2.535,2.536,2.525,2.533,17
NGJ18,2017-12-22 01:00,22,2.529,2.531,2.527,2.529,32
NGJ18,2017-12-22 01:30,22,2.527,2.527,2.508,2.517,52
NGJ18,2017-12-22 02:00,22,2.516,2.526,2.515,2.523,31
NGJ18,2017-12-22 02:30,22,2.523,2.523,2.518,2.522,12
NGJ18,2017-12-22 03:00,22,2.518,2.52,2.511,2.512,34
NGJ18,2017-12-22 03:30,22,2.511,2.514,2.503,2.503,41
NGJ18,2017-12-22 04:00,22,2.503,2.511,2.503,2.511,27
NGJ18,2017-12-22 04:30,22,2.512,2.514,2.511,2.512,16
NGJ18,2017-12-22 05:00,22,2.511,2.519,2.511,2.519,35
NGJ18,2017-12-22 05:30,22,2.517,2.524,2.517,2.523,19
NGJ18,2017-12-22 06:00,22,2.519,2.534,2.516,2.534,41
NGJ18,2017-12-22 06:30,22,2.534,2.534,2.524,2.525,68
NGJ18,2017-12-22 07:00,22,2.522,2.541,2.522,2.538,286
NGJ18,2017-12-22 07:30,22,2.539,2.544,2.532,2.535,283
NGJ18,2017-12-22 08:00,22,2.535,2.538,2.528,2.535,511
NGJ18,2017-12-22 08:30,22,2.536,2.55,2.531,2.545,607
NGJ18,2017-12-22 09:00,22,2.546,2.554,2.545,2.546,621
NGJ18,2017-12-22 09:30,22,2.545,2.546,2.539,2.543,295
NGJ18,2017-12-22 10:00,22,2.544,2.549,2.539,2.542,332
NGJ18,2017-12-22 10:30,22,2.543,2.546,2.538,2.541,218
NGJ18,2017-12-22 11:00,22,2.54,2.548,2.538,2.54,484
NGJ18,2017-12-22 11:30,22,2.54,2.552,2.54,2.551,170
NGJ18,2017-12-22 12:00,22,2.551,2.565,2.547,2.563,788
NGJ18,2017-12-22 12:30,22,2.563,2.563,2.553,2.554,326
NGJ18,2017-12-22 13:00,22,2.554,2.559,2.551,2.551,121
NGJ18,2017-12-22 13:30,22,2.551,2.562,2.551,2.561,264
NGJ18,2017-12-22 14:00,22,2.561,2.566,2.559,2.559,236
NGJ18,2017-12-22 14:30,22,2.558,2.56,2.558,2.56,20
NGJ18,2017-12-22 15:00,22,2.559,2.565,2.559,2.565,26
NGJ18,2017-12-22 15:30,22,2.565,2.567,2.563,2.567,38
NGJ18,2017-12-25 17:00,26,2.575,2.608,2.575,2.601,214
NGJ18,2017-12-25 17:30,26,2.598,2.609,2.598,2.602,22
NGJ18,2017-12-25 18:00,26,2.602,2.602,2.601,2.601,8
NGJ18,2017-12-25 18:30,26,2.6,2.604,2.6,2.602,13
NGJ18,2017-12-25 19:00,26,2.606,2.611,2.606,2.606,33
NGJ18,2017-12-25 19:30,26,2.609,2.611,2.605,2.605,5
NGJ18,2017-12-25 20:00,26,2.608,2.613,2.608,2.611,15
NGJ18,2017-12-25 20:30,26,2.607,2.607,2.605,2.605,12
NGJ18,2017-12-25 21:00,26,2.602,2.603,2.602,2.602,12
NGJ18,2017-12-25 21:30,26,2.603,2.603,2.602,2.603,4
NGJ18,2017-12-25 22:00,26,2.602,2.603,2.602,2.602,7
NGJ18,2017-12-25 22:30,26,2.603,2.614,2.603,2.611,75
NGJ18,2017-12-25 23:00,26,2.612,2.63,2.612,2.63,48
NGJ18,2017-12-25 23:30,26,2.629,2.629,2.622,2.624,64
NGJ18,2017-12-26 00:00,26,2.624,2.627,2.624,2.627,3
NGJ18,2017-12-26 00:30,26,2.624,2.624,2.611,2.616,65
NGJ18,2017-12-26 01:00,26,2.621,2.621,2.621,2.621,3
NGJ18,2017-12-26 01:30,26,2.619,2.623,2.595,2.61,94
NGJ18,2017-12-26 02:00,26,2.615,2.617,2.607,2.612,71
NGJ18,2017-12-26 02:30,26,2.612,2.617,2.612,2.617,17
NGJ18,2017-12-26 03:00,26,2.617,2.617,2.615,2.615,11
NGJ18,2017-12-26 03:30,26,2.616,2.617,2.611,2.611,24
NGJ18,2017-12-26 04:00,26,2.612,2.629,2.612,2.619,32
NGJ18,2017-12-26 04:30,26,2.622,2.623,2.616,2.619,7
NGJ18,2017-12-26 05:00,26,2.62,2.62,2.615,2.617,5
NGJ18,2017-12-26 05:30,26,2.62,2.62,2.617,2.617,5
NGJ18,2017-12-26 06:00,26,2.617,2.617,2.611,2.616,34
NGJ18,2017-12-26 06:30,26,2.615,2.624,2.615,2.617,176
NGJ18,2017-12-26 07:00,26,2.617,2.617,2.607,2.615,216
NGJ18,2017-12-26 07:30,26,2.617,2.617,2.593,2.595,317
NGJ18,2017-12-26 08:00,26,2.595,2.595,2.542,2.56,1470
NGJ18,2017-12-26 08:30,26,2.559,2.584,2.554,2.579,738
NGJ18,2017-12-26 09:00,26,2.579,2.59,2.575,2.59,527
NGJ18,2017-12-26 09:30,26,2.589,2.592,2.572,2.577,343
NGJ18,2017-12-26 10:00,26,2.577,2.58,2.569,2.579,522
NGJ18,2017-12-26 10:30,26,2.579,2.581,2.572,2.579,451
NGJ18,2017-12-26 11:00,26,2.58,2.583,2.573,2.58,293
NGJ18,2017-12-26 11:30,26,2.578,2.583,2.576,2.581,85
NGJ18,2017-12-26 12:00,26,2.58,2.581,2.575,2.577,375
NGJ18,2017-12-26 12:30,26,2.578,2.578,2.564,2.568,1220
NGJ18,2017-12-26 13:00,26,2.567,2.591,2.556,2.578,1831
NGJ18,2017-12-26 13:30,26,2.578,2.58,2.566,2.574,199
NGJ18,2017-12-26 14:00,26,2.571,2.575,2.566,2.575,166
NGJ18,2017-12-26 14:30,26,2.574,2.574,2.566,2.567,85
NGJ18,2017-12-26 15:00,26,2.567,2.574,2.567,2.572,46
NGJ18,2017-12-26 15:30,26,2.571,2.573,2.569,2.571,58
NGJ18,2017-12-26 17:00,27,2.575,2.575,2.575,2.575,4
NGJ18,2017-12-26 17:30,27,2.576,2.576,2.575,2.575,3
NGJ18,2017-12-26 18:00,27,2.58,2.58,2.576,2.576,2
NGJ18,2017-12-26 18:30,27,2.575,2.576,2.574,2.576,4
NGJ18,2017-12-26 19:00,27,2.575,2.576,2.57,2.57,6
NGJ18,2017-12-26 19:30,27,2.57,2.571,2.545,2.545,54
NGJ18,2017-12-26 20:00,27,2.544,2.566,2.544,2.566,33
NGJ18,2017-12-26 20:30,27,2.566,2.569,2.563,2.563,66
NGJ18,2017-12-26 21:00,27,2.56,2.573,2.56,2.573,9
NGJ18,2017-12-26 21:30,27,2.574,2.574,2.57,2.57,3
NGJ18,2017-12-26 22:30,27,2.577,2.578,2.571,2.573,10
NGJ18,2017-12-26 23:00,27,2.572,2.578,2.569,2.569,12
NGJ18,2017-12-26 23:30,27,2.572,2.577,2.572,2.577,8
NGJ18,2017-12-27 00:00,27,2.575,2.587,2.575,2.583,28
NGJ18,2017-12-27 00:30,27,2.584,2.584,2.58,2.58,8
NGJ18,2017-12-27 01:00,27,2.579,2.583,2.578,2.582,7
NGJ18,2017-12-27 01:30,27,2.579,2.582,2.578,2.582,8
NGJ18,2017-12-27 02:00,27,2.576,2.576,2.55,2.57,82
NGJ18,2017-12-27 02:30,27,2.568,2.573,2.568,2.573,26
NGJ18,2017-12-27 03:00,27,2.575,2.575,2.573,2.573,11
NGJ18,2017-12-27 03:30,27,2.563,2.567,2.563,2.567,11
NGJ18,2017-12-27 04:00,27,2.571,2.597,2.571,2.596,69
NGJ18,2017-12-27 04:30,27,2.595,2.605,2.591,2.599,291
NGJ18,2017-12-27 05:00,27,2.599,2.601,2.589,2.592,55
NGJ18,2017-12-27 05:30,27,2.593,2.612,2.593,2.604,36
NGJ18,2017-12-27 06:00,27,2.607,2.608,2.594,2.599,79
NGJ18,2017-12-27 06:30,27,2.599,2.604,2.595,2.595,79
NGJ18,2017-12-27 07:00,27,2.597,2.617,2.597,2.614,253
NGJ18,2017-12-27 07:30,27,2.613,2.635,2.612,2.635,425
NGJ18,2017-12-27 08:00,27,2.637,2.65,2.634,2.641,733
NGJ18,2017-12-27 08:30,27,2.641,2.642,2.628,2.63,714
NGJ18,2017-12-27 09:00,27,2.63,2.631,2.617,2.623,593
NGJ18,2017-12-27 09:30,27,2.624,2.631,2.623,2.628,292
NGJ18,2017-12-27 10:00,27,2.628,2.637,2.626,2.634,230
NGJ18,2017-12-27 10:30,27,2.635,2.642,2.629,2.638,260
NGJ18,2017-12-27 11:00,27,2.639,2.648,2.639,2.64,299
NGJ18,2017-12-27 11:30,27,2.64,2.646,2.631,2.632,410
NGJ18,2017-12-27 12:00,27,2.634,2.64,2.626,2.628,389
NGJ18,2017-12-27 12:30,27,2.628,2.649,2.627,2.649,1060
NGJ18,2017-12-27 13:00,27,2.649,2.652,2.631,2.633,1145
NGJ18,2017-12-27 13:30,27,2.633,2.643,2.63,2.633,390
NGJ18,2017-12-27 14:00,27,2.633,2.636,2.633,2.634,55
NGJ18,2017-12-27 14:30,27,2.635,2.639,2.635,2.637,135
NGJ18,2017-12-27 15:00,27,2.638,2.643,2.635,2.64,194
NGJ18,2017-12-27 15:30,27,2.642,2.642,2.638,2.641,97
NGJ18,2017-12-27 17:00,28,2.649,2.649,2.639,2.639,11
NGJ18,2017-12-27 17:30,28,2.64,2.64,2.64,2.64,1
NGJ18,2017-12-27 18:00,28,2.64,2.64,2.638,2.638,2
NGJ18,2017-12-27 19:00,28,2.637,2.638,2.635,2.638,23
NGJ18,2017-12-27 19:30,28,2.639,2.639,2.637,2.637,3
NGJ18,2017-12-27 20:00,28,2.639,2.64,2.638,2.639,16
NGJ18,2017-12-27 20:30,28,2.641,2.642,2.638,2.638,28
NGJ18,2017-12-27 21:00,28,2.639,2.639,2.639,2.639,1
NGJ18,2017-12-27 21:30,28,2.638,2.638,2.636,2.636,7
NGJ18,2017-12-27 22:30,28,2.638,2.652,2.638,2.646,43
NGJ18,2017-12-27 23:00,28,2.646,2.663,2.645,2.661,48
NGJ18,2017-12-27 23:30,28,2.658,2.671,2.654,2.667,92
NGJ18,2017-12-28 00:00,28,2.664,2.664,2.657,2.661,44
NGJ18,2017-12-28 00:30,28,2.66,2.664,2.66,2.663,40
NGJ18,2017-12-28 01:00,28,2.665,2.676,2.659,2.673,67
NGJ18,2017-12-28 01:30,28,2.677,2.69,2.672,2.687,193
NGJ18,2017-12-28 02:00,28,2.684,2.686,2.677,2.683,103
NGJ18,2017-12-28 02:30,28,2.684,2.688,2.682,2.688,32
NGJ18,2017-12-28 03:00,28,2.689,2.69,2.686,2.686,6
NGJ18,2017-12-28 03:30,28,2.687,2.69,2.686,2.686,19
NGJ18,2017-12-28 04:00,28,2.69,2.69,2.687,2.688,12
NGJ18,2017-12-28 04:30,28,2.687,2.694,2.686,2.692,32
NGJ18,2017-12-28 05:00,28,2.692,2.692,2.685,2.69,77
NGJ18,2017-12-28 05:30,28,2.688,2.696,2.687,2.696,90
NGJ18,2017-12-28 06:00,28,2.697,2.701,2.694,2.701,242
NGJ18,2017-12-28 06:30,28,2.698,2.704,2.692,2.695,514
NGJ18,2017-12-28 07:00,28,2.695,2.713,2.692,2.708,520
NGJ18,2017-12-28 07:30,28,2.708,2.723,2.705,2.718,938
NGJ18,2017-12-28 08:00,28,2.719,2.726,2.71,2.71,1475
NGJ18,2017-12-28 08:30,28,2.71,2.716,2.704,2.714,1245
NGJ18,2017-12-28 09:00,28,2.715,2.718,2.707,2.712,1079
NGJ18,2017-12-28 09:30,28,2.711,2.735,2.706,2.72,2120
NGJ18,2017-12-28 10:00,28,2.719,2.731,2.715,2.727,1810
NGJ18,2017-12-28 10:30,28,2.728,2.731,2.712,2.726,1477
NGJ18,2017-12-28 11:00,28,2.727,2.729,2.715,2.717,616
NGJ18,2017-12-28 11:30,28,2.717,2.726,2.717,2.725,587
NGJ18,2017-12-28 12:00,28,2.726,2.729,2.723,2.727,783
NGJ18,2017-12-28 12:30,28,2.726,2.73,2.718,2.726,493
NGJ18,2017-12-28 13:00,28,2.725,2.727,2.714,2.722,1239
NGJ18,2017-12-28 13:30,28,2.722,2.724,2.696,2.713,1173
NGJ18,2017-12-28 14:00,28,2.714,2.726,2.711,2.726,254
NGJ18,2017-12-28 14:30,28,2.726,2.728,2.721,2.724,333
NGJ18,2017-12-28 15:00,28,2.723,2.725,2.721,2.724,103
NGJ18,2017-12-28 15:30,28,2.726,2.73,2.725,2.728,47
NGJ18,2017-12-28 17:00,29,2.731,2.733,2.73,2.733,17
NGJ18,2017-12-28 17:30,29,2.732,2.735,2.732,2.735,5
NGJ18,2017-12-28 18:00,29,2.733,2.733,2.729,2.732,26
NGJ18,2017-12-28 18:30,29,2.731,2.735,2.731,2.735,22
NGJ18,2017-12-28 19:00,29,2.735,2.754,2.735,2.75,93
NGJ18,2017-12-28 19:30,29,2.75,2.755,2.743,2.743,76
NGJ18,2017-12-28 20:00,29,2.748,2.748,2.744,2.745,116
NGJ18,2017-12-28 20:30,29,2.745,2.748,2.745,2.745,44
NGJ18,2017-12-28 21:00,29,2.745,2.748,2.745,2.748,25
NGJ18,2017-12-28 21:30,29,2.745,2.745,2.742,2.743,11
NGJ18,2017-12-28 22:00,29,2.742,2.742,2.734,2.74,19
NGJ18,2017-12-28 22:30,29,2.744,2.746,2.73,2.74,90
NGJ18,2017-12-28 23:00,29,2.739,2.753,2.739,2.751,60
NGJ18,2017-12-28 23:30,29,2.75,2.756,2.75,2.751,38
NGJ18,2017-12-29 00:00,29,2.753,2.763,2.736,2.744,55
NGJ18,2017-12-29 00:30,29,2.75,2.757,2.742,2.752,12
NGJ18,2017-12-29 01:00,29,2.747,2.757,2.747,2.757,13
NGJ18,2017-12-29 01:30,29,2.758,2.766,2.751,2.754,119
NGJ18,2017-12-29 02:00,29,2.752,2.756,2.751,2.755,20
NGJ18,2017-12-29 02:30,29,2.753,2.753,2.748,2.748,5
NGJ18,2017-12-29 03:00,29,2.746,2.747,2.745,2.747,3
NGJ18,2017-12-29 03:30,29,2.747,2.75,2.747,2.749,4
NGJ18,2017-12-29 04:00,29,2.748,2.75,2.748,2.75,3
NGJ18,2017-12-29 04:30,29,2.751,2.752,2.745,2.746,6
NGJ18,2017-12-29 05:00,29,2.745,2.745,2.729,2.739,88
NGJ18,2017-12-29 05:30,29,2.74,2.752,2.74,2.74,96
NGJ18,2017-12-29 06:00,29,2.74,2.761,2.739,2.751,187
NGJ18,2017-12-29 06:30,29,2.756,2.766,2.753,2.756,356
NGJ18,2017-12-29 07:00,29,2.751,2.753,2.737,2.75,748
NGJ18,2017-12-29 07:30,29,2.747,2.768,2.74,2.759,1055
NGJ18,2017-12-29 08:00,29,2.761,2.767,2.749,2.759,1039
NGJ18,2017-12-29 08:30,29,2.76,2.77,2.758,2.762,1307
NGJ18,2017-12-29 09:00,29,2.762,2.768,2.756,2.764,1019
NGJ18,2017-12-29 09:30,29,2.764,2.769,2.76,2.763,476
NGJ18,2017-12-29 10:00,29,2.762,2.767,2.761,2.764,653
NGJ18,2017-12-29 10:30,29,2.765,2.766,2.758,2.766,404
NGJ18,2017-12-29 11:00,29,2.765,2.765,2.753,2.756,427
NGJ18,2017-12-29 11:30,29,2.756,2.763,2.741,2.747,490
NGJ18,2017-12-29 12:00,29,2.748,2.756,2.747,2.756,779
NGJ18,2017-12-29 12:30,29,2.756,2.759,2.735,2.749,1083
NGJ18,2017-12-29 13:00,29,2.748,2.753,2.731,2.751,2494
NGJ18,2017-12-29 13:30,29,2.751,2.752,2.73,2.747,1245
NGJ18,2017-12-29 14:00,29,2.746,2.746,2.734,2.736,196
NGJ18,2017-12-29 14:30,29,2.733,2.741,2.732,2.741,218
NGJ18,2017-12-29 15:00,29,2.74,2.743,2.737,2.738,47
NGJ18,2017-12-29 15:30,29,2.739,2.744,2.739,2.743,25
NGJ18,2018-01-01 17:00,2,2.785,2.822,2.785,2.815,501
NGJ18,2018-01-01 17:30,2,2.813,2.816,2.811,2.814,55
NGJ18,2018-01-01 18:00,2,2.815,2.818,2.815,2.816,120
NGJ18,2018-01-01 18:30,2,2.817,2.817,2.813,2.816,97
NGJ18,2018-01-01 19:00,2,2.817,2.819,2.81,2.811,276
NGJ18,2018-01-01 19:30,2,2.812,2.82,2.811,2.814,52
NGJ18,2018-01-01 20:00,2,2.812,2.814,2.812,2.812,69
NGJ18,2018-01-01 20:30,2,2.813,2.816,2.812,2.812,231
NGJ18,2018-01-01 21:00,2,2.812,2.812,2.81,2.811,171
NGJ18,2018-01-01 21:30,2,2.811,2.812,2.81,2.811,62
NGJ18,2018-01-01 22:00,2,2.811,2.812,2.811,2.811,41
NGJ18,2018-01-01 22:30,2,2.811,2.816,2.811,2.812,119
NGJ18,2018-01-01 23:00,2,2.814,2.814,2.804,2.806,444
NGJ18,2018-01-01 23:30,2,2.806,2.806,2.802,2.802,175
NGJ18,2018-01-02 00:00,2,2.802,2.814,2.801,2.805,74
NGJ18,2018-01-02 00:30,2,2.805,2.805,2.796,2.805,177
NGJ18,2018-01-02 01:00,2,2.806,2.807,2.795,2.801,47
NGJ18,2018-01-02 01:30,2,2.806,2.807,2.777,2.781,326
NGJ18,2018-01-02 02:00,2,2.782,2.795,2.781,2.79,145
NGJ18,2018-01-02 02:30,2,2.79,2.794,2.79,2.792,83
NGJ18,2018-01-02 03:00,2,2.792,2.794,2.791,2.792,61
NGJ18,2018-01-02 03:30,2,2.793,2.796,2.775,2.778,80
NGJ18,2018-01-02 04:00,2,2.779,2.788,2.779,2.783,62
NGJ18,2018-01-02 04:30,2,2.782,2.782,2.755,2.761,182
NGJ18,2018-01-02 05:00,2,2.763,2.767,2.755,2.766,54
NGJ18,2018-01-02 05:30,2,2.767,2.767,2.734,2.758,156
NGJ18,2018-01-02 06:00,2,2.759,2.779,2.758,2.779,127
NGJ18,2018-01-02 06:30,2,2.779,2.793,2.778,2.785,561
NGJ18,2018-01-02 07:00,2,2.784,2.786,2.761,2.764,728
NGJ18,2018-01-02 07:30,2,2.765,2.797,2.765,2.789,1286
NGJ18,2018-01-02 08:00,2,2.79,2.805,2.781,2.797,1324
NGJ18,2018-01-02 08:30,2,2.8,2.804,2.794,2.799,714
NGJ18,2018-01-02 09:00,2,2.802,2.808,2.777,2.785,876
NGJ18,2018-01-02 09:30,2,2.786,2.788,2.751,2.762,1207
NGJ18,2018-01-02 10:00,2,2.763,2.777,2.757,2.775,637
NGJ18,2018-01-02 10:30,2,2.775,2.785,2.765,2.773,524
NGJ18,2018-01-02 11:00,2,2.772,2.799,2.772,2.794,681
NGJ18,2018-01-02 11:30,2,2.793,2.799,2.785,2.799,640
NGJ18,2018-01-02 12:00,2,2.799,2.803,2.787,2.789,568
NGJ18,2018-01-02 12:30,2,2.789,2.792,2.783,2.784,448
NGJ18,2018-01-02 13:00,2,2.785,2.798,2.778,2.795,2125
NGJ18,2018-01-02 13:30,2,2.794,2.798,2.782,2.784,654
NGJ18,2018-01-02 14:00,2,2.784,2.794,2.783,2.786,250
NGJ18,2018-01-02 14:30,2,2.787,2.79,2.786,2.789,110
NGJ18,2018-01-02 15:00,2,2.789,2.79,2.787,2.79,31
NGJ18,2018-01-02 15:30,2,2.789,2.789,2.786,2.787,24
NGJ18,2018-01-02 17:00,3,2.794,2.797,2.793,2.793,7
NGJ18,2018-01-02 17:30,3,2.796,2.799,2.796,2.799,8
NGJ18,2018-01-02 18:00,3,2.799,2.8,2.795,2.795,12
NGJ18,2018-01-02 18:30,3,2.795,2.796,2.789,2.789,7
NGJ18,2018-01-02 19:00,3,2.79,2.79,2.779,2.781,16
NGJ18,2018-01-02 19:30,3,2.78,2.781,2.768,2.781,20
NGJ18,2018-01-02 20:00,3,2.781,2.782,2.778,2.78,18
NGJ18,2018-01-02 20:30,3,2.78,2.78,2.78,2.78,3
NGJ18,2018-01-02 21:00,3,2.779,2.789,2.779,2.788,10
NGJ18,2018-01-02 21:30,3,2.788,2.788,2.781,2.781,2
NGJ18,2018-01-02 22:00,3,2.78,2.797,2.777,2.792,39
NGJ18,2018-01-02 22:30,3,2.786,2.798,2.786,2.791,15
NGJ18,2018-01-02 23:00,3,2.791,2.791,2.775,2.778,25
NGJ18,2018-01-02 23:30,3,2.778,2.786,2.774,2.784,53
NGJ18,2018-01-03 00:00,3,2.783,2.786,2.782,2.785,6
NGJ18,2018-01-03 00:30,3,2.79,2.791,2.789,2.791,7
NGJ18,2018-01-03 01:00,3,2.792,2.792,2.789,2.789,6
NGJ18,2018-01-03 01:30,3,2.79,2.79,2.766,2.769,166
NGJ18,2018-01-03 02:00,3,2.772,2.772,2.769,2.772,15
NGJ18,2018-01-03 02:30,3,2.773,2.774,2.761,2.764,77
NGJ18,2018-01-03 03:00,3,2.769,2.77,2.767,2.767,6
NGJ18,2018-01-03 03:30,3,2.767,2.768,2.755,2.758,49
NGJ18,2018-01-03 04:00,3,2.755,2.764,2.755,2.762,32
NGJ18,2018-01-03 04:30,3,2.763,2.768,2.761,2.768,84
NGJ18,2018-01-03 05:00,3,2.767,2.775,2.765,2.769,61
NGJ18,2018-01-03 05:30,3,2.768,2.769,2.752,2.756,115
NGJ18,2018-01-03 06:00,3,2.756,2.77,2.753,2.764,139
NGJ18,2018-01-03 06:30,3,2.764,2.768,2.751,2.762,186
NGJ18,2018-01-03 07:00,3,2.761,2.781,2.76,2.78,393
NGJ18,2018-01-03 07:30,3,2.781,2.787,2.761,2.767,837
NGJ18,2018-01-03 08:00,3,2.769,2.782,2.768,2.77,975
NGJ18,2018-01-03 08:30,3,2.771,2.78,2.745,2.746,1455
NGJ18,2018-01-03 09:00,3,2.746,2.752,2.738,2.742,890
NGJ18,2018-01-03 09:30,3,2.742,2.752,2.733,2.742,720
NGJ18,2018-01-03 10:00,3,2.742,2.754,2.742,2.75,283
NGJ18,2018-01-03 10:30,3,2.751,2.751,2.736,2.745,413
NGJ18,2018-01-03 11:00,3,2.745,2.758,2.741,2.754,752
NGJ18,2018-01-03 11:30,3,2.755,2.763,2.751,2.759,485
NGJ18,2018-01-03 12:00,3,2.76,2.772,2.758,2.765,429
NGJ18,2018-01-03 12:30,3,2.766,2.776,2.762,2.762,348
NGJ18,2018-01-03 13:00,3,2.764,2.783,2.75,2.778,1562
NGJ18,2018-01-03 13:30,3,2.779,2.784,2.771,2.771,510
NGJ18,2018-01-03 14:00,3,2.772,2.775,2.77,2.77,153
NGJ18,2018-01-03 14:30,3,2.772,2.775,2.77,2.77,67
NGJ18,2018-01-03 15:00,3,2.771,2.778,2.769,2.777,109
NGJ18,2018-01-03 15:30,3,2.777,2.78,2.775,2.777,50
NGJ18,2018-01-03 17:00,4,2.778,2.785,2.778,2.783,42
NGJ18,2018-01-03 17:30,4,2.783,2.783,2.782,2.782,3
NGJ18,2018-01-03 18:00,4,2.781,2.781,2.781,2.781,1
NGJ18,2018-01-03 18:30,4,2.785,2.791,2.785,2.787,30
NGJ18,2018-01-03 19:00,4,2.791,2.795,2.789,2.79,30
NGJ18,2018-01-03 19:30,4,2.791,2.791,2.785,2.785,19
NGJ18,2018-01-03 20:00,4,2.786,2.789,2.778,2.779,38
NGJ18,2018-01-03 20:30,4,2.78,2.78,2.78,2.78,3
NGJ18,2018-01-03 21:00,4,2.783,2.788,2.783,2.783,12
NGJ18,2018-01-03 21:30,4,2.782,2.782,2.78,2.782,24
NGJ18,2018-01-03 22:00,4,2.783,2.783,2.783,2.783,3
NGJ18,2018-01-03 22:30,4,2.791,2.793,2.791,2.793,2
NGJ18,2018-01-03 23:00,4,2.795,2.808,2.795,2.805,49
NGJ18,2018-01-03 23:30,4,2.802,2.804,2.787,2.796,40
NGJ18,2018-01-04 00:00,4,2.799,2.808,2.795,2.797,16
NGJ18,2018-01-04 00:30,4,2.795,2.799,2.795,2.799,5
NGJ18,2018-01-04 01:00,4,2.798,2.8,2.794,2.796,17
NGJ18,2018-01-04 01:30,4,2.795,2.796,2.78,2.781,152
NGJ18,2018-01-04 02:00,4,2.782,2.785,2.767,2.767,20
NGJ18,2018-01-04 02:30,4,2.771,2.776,2.766,2.774,44
NGJ18,2018-01-04 03:00,4,2.773,2.778,2.771,2.772,19
NGJ18,2018-01-04 03:30,4,2.774,2.776,2.77,2.771,5
NGJ18,2018-01-04 04:00,4,2.768,2.775,2.765,2.772,28
NGJ18,2018-01-04 04:30,4,2.771,2.774,2.766,2.768,111
NGJ18,2018-01-04 05:00,4,2.767,2.77,2.764,2.768,90
NGJ18,2018-01-04 05:30,4,2.771,2.777,2.766,2.766,33
NGJ18,2018-01-04 06:00,4,2.765,2.769,2.758,2.76,71
NGJ18,2018-01-04 06:30,4,2.76,2.77,2.755,2.766,105
NGJ18,2018-01-04 07:00,4,2.764,2.792,2.763,2.788,270
NGJ18,2018-01-04 07:30,4,2.787,2.801,2.779,2.78,471
NGJ18,2018-01-04 08:00,4,2.781,2.79,2.749,2.772,1173
NGJ18,2018-01-04 08:30,4,2.773,2.787,2.769,2.787,550
NGJ18,2018-01-04 09:00,4,2.786,2.794,2.779,2.792,349
NGJ18,2018-01-04 09:30,4,2.792,2.792,2.753,2.76,1693
NGJ18,2018-01-04 10:00,4,2.763,2.767,2.755,2.764,770
NGJ18,2018-01-04 10:30,4,2.762,2.768,2.752,2.755,473
NGJ18,2018-01-04 11:00,4,2.756,2.759,2.717,2.723,1750
NGJ18,2018-01-04 11:30,4,2.723,2.73,2.7,2.711,584
NGJ18,2018-01-04 12:00,4,2.71,2.716,2.697,2.699,768
NGJ18,2018-01-04 12:30,4,2.7,2.701,2.664,2.681,1024
NGJ18,2018-01-04 13:00,4,2.684,2.703,2.684,2.694,1559
NGJ18,2018-01-04 13:30,4,2.694,2.696,2.688,2.693,279
NGJ18,2018-01-04 14:00,4,2.693,2.693,2.687,2.689,178
NGJ18,2018-01-04 14:30,4,2.69,2.694,2.689,2.694,318
NGJ18,2018-01-04 15:00,4,2.692,2.693,2.691,2.691,47
NGJ18,2018-01-04 15:30,4,2.692,2.696,2.688,2.691,142
NGJ18,2018-01-04 17:00,5,2.696,2.696,2.694,2.695,37
NGJ18,2018-01-04 17:30,5,2.691,2.691,2.691,2.691,2
NGJ18,2018-01-04 18:00,5,2.695,2.696,2.688,2.689,63
NGJ18,2018-01-04 18:30,5,2.688,2.694,2.688,2.693,37
NGJ18,2018-01-04 19:00,5,2.693,2.694,2.692,2.692,18
NGJ18,2018-01-04 19:30,5,2.691,2.695,2.691,2.691,5
NGJ18,2018-01-04 20:30,5,2.692,2.692,2.676,2.681,25
NGJ18,2018-01-04 21:00,5,2.686,2.688,2.686,2.687,5
NGJ18,2018-01-04 21:30,5,2.686,2.687,2.681,2.687,5
NGJ18,2018-01-04 22:00,5,2.687,2.687,2.683,2.683,6
NGJ18,2018-01-04 22:30,5,2.686,2.686,2.685,2.685,3
NGJ18,2018-01-04 23:00,5,2.687,2.689,2.671,2.672,43
NGJ18,2018-01-04 23:30,5,2.675,2.676,2.673,2.673,9
NGJ18,2018-01-05 00:00,5,2.675,2.678,2.669,2.669,23
NGJ18,2018-01-05 00:30,5,2.673,2.676,2.669,2.675,11
NGJ18,2018-01-05 01:00,5,2.674,2.676,2.66,2.663,72
NGJ18,2018-01-05 01:30,5,2.661,2.663,2.647,2.654,205
NGJ18,2018-01-05 02:00,5,2.651,2.652,2.644,2.646,63
NGJ18,2018-01-05 02:30,5,2.646,2.65,2.636,2.639,192
NGJ18,2018-01-05 03:00,5,2.639,2.641,2.626,2.626,46
NGJ18,2018-01-05 03:30,5,2.627,2.643,2.627,2.641,123
NGJ18,2018-01-05 04:00,5,2.642,2.642,2.634,2.634,96
NGJ18,2018-01-05 04:30,5,2.635,2.656,2.635,2.655,262
NGJ18,2018-01-05 05:00,5,2.654,2.665,2.647,2.655,159
NGJ18,2018-01-05 05:30,5,2.655,2.658,2.65,2.651,114
NGJ18,2018-01-05 06:00,5,2.651,2.653,2.645,2.645,108
NGJ18,2018-01-05 06:30,5,2.643,2.648,2.641,2.646,209
NGJ18,2018-01-05 07:00,5,2.646,2.651,2.625,2.629,844
NGJ18,2018-01-05 07:30,5,2.63,2.635,2.602,2.618,2031
NGJ18,2018-01-05 08:00,5,2.62,2.639,2.618,2.639,1476
NGJ18,2018-01-05 08:30,5,2.641,2.646,2.624,2.632,850
NGJ18,2018-01-05 09:00,5,2.631,2.648,2.631,2.648,606
NGJ18,2018-01-05 09:30,5,2.647,2.65,2.64,2.647,519
NGJ18,2018-01-05 10:00,5,2.646,2.656,2.643,2.651,877
NGJ18,2018-01-05 10:30,5,2.652,2.656,2.639,2.64,1565
NGJ18,2018-01-05 11:00,5,2.641,2.654,2.639,2.651,789
NGJ18,2018-01-05 11:30,5,2.651,2.655,2.64,2.648,407
NGJ18,2018-01-05 12:00,5,2.648,2.652,2.645,2.648,728
NGJ18,2018-01-05 12:30,5,2.65,2.655,2.646,2.649,388
NGJ18,2018-01-05 13:00,5,2.648,2.653,2.644,2.65,798
NGJ18,2018-01-05 13:30,5,2.65,2.654,2.648,2.649,544
NGJ18,2018-01-05 14:00,5,2.65,2.652,2.649,2.65,83
NGJ18,2018-01-05 14:30,5,2.651,2.653,2.645,2.649,171
NGJ18,2018-01-05 15:00,5,2.649,2.65,2.648,2.648,49
NGJ18,2018-01-05 15:30,5,2.648,2.649,2.643,2.643,62
NGJ18,2018-01-07 17:00,8,2.664,2.673,2.66,2.669,146
NGJ18,2018-01-07 17:30,8,2.669,2.671,2.665,2.669,25
NGJ18,2018-01-07 18:00,8,2.671,2.683,2.671,2.683,31
NGJ18,2018-01-07 18:30,8,2.681,2.685,2.676,2.678,48
NGJ18,2018-01-07 19:00,8,2.676,2.676,2.664,2.67,74
NGJ18,2018-01-07 19:30,8,2.675,2.677,2.675,2.675,5
NGJ18,2018-01-07 20:00,8,2.674,2.674,2.674,2.674,2
NGJ18,2018-01-07 20:30,8,2.678,2.678,2.67,2.673,9
NGJ18,2018-01-07 21:00,8,2.672,2.672,2.671,2.672,12
NGJ18,2018-01-07 21:30,8,2.67,2.67,2.666,2.667,9
NGJ18,2018-01-07 22:00,8,2.668,2.674,2.668,2.674,2
NGJ18,2018-01-07 22:30,8,2.676,2.677,2.671,2.675,11
NGJ18,2018-01-07 23:00,8,2.677,2.686,2.677,2.684,48
NGJ18,2018-01-07 23:30,8,2.681,2.681,2.677,2.679,8
NGJ18,2018-01-08 00:00,8,2.679,2.681,2.667,2.681,30
NGJ18,2018-01-08 00:30,8,2.682,2.686,2.682,2.683,22
NGJ18,2018-01-08 01:00,8,2.68,2.694,2.678,2.686,29
NGJ18,2018-01-08 01:30,8,2.692,2.695,2.683,2.691,49
NGJ18,2018-01-08 02:00,8,2.687,2.692,2.685,2.691,63
NGJ18,2018-01-08 02:30,8,2.692,2.696,2.69,2.69,50
NGJ18,2018-01-08 03:00,8,2.687,2.689,2.683,2.689,30
NGJ18,2018-01-08 03:30,8,2.686,2.686,2.677,2.684,34
NGJ18,2018-01-08 04:00,8,2.683,2.692,2.683,2.687,22
NGJ18,2018-01-08 04:30,8,2.689,2.689,2.682,2.683,3
NGJ18,2018-01-08 05:00,8,2.686,2.695,2.685,2.689,72
NGJ18,2018-01-08 05:30,8,2.69,2.695,2.689,2.689,44
NGJ18,2018-01-08 06:00,8,2.69,2.69,2.675,2.676,108
NGJ18,2018-01-08 06:30,8,2.675,2.685,2.666,2.678,144
NGJ18,2018-01-08 07:00,8,2.681,2.681,2.659,2.67,494
NGJ18,2018-01-08 07:30,8,2.669,2.675,2.66,2.673,325
NGJ18,2018-01-08 08:00,8,2.674,2.685,2.667,2.668,446
NGJ18,2018-01-08 08:30,8,2.668,2.678,2.66,2.667,506
NGJ18,2018-01-08 09:00,8,2.667,2.674,2.666,2.67,366
NGJ18,2018-01-08 09:30,8,2.67,2.675,2.664,2.674,351
NGJ18,2018-01-08 10:00,8,2.675,2.68,2.669,2.675,397
NGJ18,2018-01-08 10:30,8,2.675,2.676,2.668,2.674,521
NGJ18,2018-01-08 11:00,8,2.673,2.676,2.644,2.647,834
NGJ18,2018-01-08 11:30,8,2.644,2.645,2.624,2.643,1233
NGJ18,2018-01-08 12:00,8,2.643,2.651,2.639,2.648,311
NGJ18,2018-01-08 12:30,8,2.647,2.65,2.642,2.65,582
NGJ18,2018-01-08 13:00,8,2.649,2.678,2.649,2.676,2365
NGJ18,2018-01-08 13:30,8,2.676,2.677,2.667,2.667,397
NGJ18,2018-01-08 14:00,8,2.668,2.668,2.664,2.665,225
NGJ18,2018-01-08 14:30,8,2.666,2.668,2.663,2.663,269
NGJ18,2018-01-08 15:00,8,2.662,2.668,2.662,2.665,96
NGJ18,2018-01-08 15:30,8,2.664,2.668,2.663,2.667,170
NGJ18,2018-01-08 17:00,9,2.667,2.667,2.667,2.667,1
NGJ18,2018-01-08 17:30,9,2.667,2.673,2.667,2.672,17
NGJ18,2018-01-08 18:00,9,2.671,2.671,2.669,2.669,8
NGJ18,2018-01-08 18:30,9,2.671,2.674,2.67,2.672,34
NGJ18,2018-01-08 19:00,9,2.67,2.677,2.67,2.675,70
NGJ18,2018-01-08 19:30,9,2.676,2.68,2.675,2.678,15
NGJ18,2018-01-08 20:00,9,2.678,2.678,2.676,2.676,4
NGJ18,2018-01-08 21:00,9,2.681,2.681,2.681,2.681,1
NGJ18,2018-01-08 21:30,9,2.679,2.681,2.679,2.681,7
NGJ18,2018-01-08 22:00,9,2.681,2.681,2.681,2.681,5
NGJ18,2018-01-08 22:30,9,2.68,2.689,2.68,2.684,20
NGJ18,2018-01-08 23:00,9,2.688,2.688,2.684,2.688,8
NGJ18,2018-01-08 23:30,9,2.69,2.69,2.687,2.687,5
NGJ18,2018-01-09 00:00,9,2.686,2.689,2.685,2.689,7
NGJ18,2018-01-09 00:30,9,2.686,2.686,2.686,2.686,1
NGJ18,2018-01-09 01:00,9,2.688,2.695,2.688,2.695,16
NGJ18,2018-01-09 01:30,9,2.695,2.718,2.695,2.718,141
NGJ18,2018-01-09 02:00,9,2.712,2.721,2.712,2.717,94
NGJ18,2018-01-09 02:30,9,2.717,2.719,2.71,2.717,36
NGJ18,2018-01-09 03:00,9,2.716,2.729,2.713,2.728,42
NGJ18,2018-01-09 03:30,9,2.724,2.725,2.721,2.725,14
NGJ18,2018-01-09 04:00,9,2.726,2.726,2.722,2.725,28
NGJ18,2018-01-09 04:30,9,2.728,2.728,2.72,2.722,21
NGJ18,2018-01-09 05:00,9,2.722,2.722,2.711,2.711,88
NGJ18,2018-01-09 05:30,9,2.714,2.717,2.71,2.713,132
NGJ18,2018-01-09 06:00,9,2.713,2.713,2.704,2.709,79
NGJ18,2018-01-09 06:30,9,2.71,2.725,2.71,2.718,194
NGJ18,2018-01-09 07:00,9,2.717,2.719,2.701,2.706,325
NGJ18,2018-01-09 07:30,9,2.705,2.709,2.695,2.699,639
NGJ18,2018-01-09 08:00,9,2.698,2.704,2.68,2.682,998
NGJ18,2018-01-09 08:30,9,2.681,2.69,2.664,2.665,775
NGJ18,2018-01-09 09:00,9,2.665,2.671,2.651,2.666,777
NGJ18,2018-01-09 09:30,9,2.666,2.672,2.661,2.667,562
NGJ18,2018-01-09 10:00,9,2.666,2.675,2.662,2.673,381
NGJ18,2018-01-09 10:30,9,2.671,2.695,2.662,2.691,693
NGJ18,2018-01-09 11:00,9,2.69,2.692,2.678,2.681,589
NGJ18,2018-01-09 11:30,9,2.681,2.687,2.675,2.681,305
NGJ18,2018-01-09 12:00,9,2.681,2.689,2.68,2.686,450
NGJ18,2018-01-09 12:30,9,2.687,2.709,2.687,2.709,1034
NGJ18,2018-01-09 13:00,9,2.708,2.729,2.708,2.725,2661
NGJ18,2018-01-09 13:30,9,2.725,2.747,2.723,2.741,1319
NGJ18,2018-01-09 14:00,9,2.739,2.74,2.731,2.739,114
NGJ18,2018-01-09 14:30,9,2.739,2.739,2.735,2.736,106
NGJ18,2018-01-09 15:00,9,2.738,2.741,2.738,2.741,159
NGJ18,2018-01-09 15:30,9,2.741,2.741,2.735,2.739,254
NGJ18,2018-01-09 17:00,10,2.74,2.741,2.74,2.741,2
NGJ18,2018-01-09 17:30,10,2.735,2.737,2.735,2.735,11
NGJ18,2018-01-09 18:00,10,2.737,2.737,2.732,2.732,12
NGJ18,2018-01-09 19:00,10,2.736,2.736,2.727,2.734,25
NGJ18,2018-01-09 19:30,10,2.733,2.734,2.729,2.731,12
NGJ18,2018-01-09 20:00,10,2.73,2.731,2.73,2.731,5
NGJ18,2018-01-09 20:30,10,2.733,2.733,2.733,2.733,5
NGJ18,2018-01-09 21:00,10,2.734,2.734,2.727,2.727,29
NGJ18,2018-01-09 21:30,10,2.726,2.73,2.724,2.727,37
NGJ18,2018-01-09 22:30,10,2.728,2.73,2.726,2.726,10
NGJ18,2018-01-09 23:00,10,2.725,2.754,2.725,2.752,73
NGJ18,2018-01-09 23:30,10,2.752,2.757,2.75,2.752,41
NGJ18,2018-01-10 00:00,10,2.752,2.752,2.751,2.752,14
NGJ18,2018-01-10 00:30,10,2.75,2.752,2.75,2.751,7
NGJ18,2018-01-10 01:00,10,2.75,2.75,2.745,2.747,10
NGJ18,2018-01-10 01:30,10,2.75,2.757,2.747,2.757,53
NGJ18,2018-01-10 02:00,10,2.757,2.76,2.753,2.756,21
NGJ18,2018-01-10 02:30,10,2.754,2.755,2.753,2.753,3
NGJ18,2018-01-10 03:00,10,2.752,2.752,2.75,2.75,6
NGJ18,2018-01-10 03:30,10,2.752,2.753,2.75,2.75,13
NGJ18,2018-01-10 04:30,10,2.754,2.756,2.734,2.738,66
NGJ18,2018-01-10 05:00,10,2.74,2.742,2.735,2.736,29
NGJ18,2018-01-10 05:30,10,2.736,2.741,2.729,2.729,22
NGJ18,2018-01-10 06:00,10,2.732,2.734,2.715,2.721,313
NGJ18,2018-01-10 06:30,10,2.723,2.723,2.713,2.716,228
NGJ18,2018-01-10 07:00,10,2.715,2.723,2.711,2.72,153
NGJ18,2018-01-10 07:30,10,2.722,2.734,2.72,2.725,396
NGJ18,2018-01-10 08:00,10,2.723,2.741,2.715,2.728,905
NGJ18,2018-01-10 08:30,10,2.73,2.742,2.73,2.736,805
NGJ18,2018-01-10 09:00,10,2.739,2.74,2.696,2.699,1410
NGJ18,2018-01-10 09:30,10,2.698,2.706,2.685,2.695,966
NGJ18,2018-01-10 10:00,10,2.695,2.707,2.684,2.697,574
NGJ18,2018-01-10 10:30,10,2.697,2.699,2.676,2.685,966
NGJ18,2018-01-10 11:00,10,2.685,2.699,2.676,2.698,685
NGJ18,2018-01-10 11:30,10,2.697,2.704,2.693,2.697,721
NGJ18,2018-01-10 12:00,10,2.697,2.703,2.692,2.703,267
NGJ18,2018-01-10 12:30,10,2.703,2.703,2.691,2.695,452
NGJ18,2018-01-10 13:00,10,2.697,2.712,2.693,2.71,1909
NGJ18,2018-01-10 13:30,10,2.711,2.712,2.705,2.705,554
NGJ18,2018-01-10 14:00,10,2.704,2.708,2.704,2.706,233
NGJ18,2018-01-10 14:30,10,2.706,2.707,2.703,2.705,192
NGJ18,2018-01-10 15:00,10,2.704,2.704,2.703,2.704,124
NGJ18,2018-01-10 15:30,10,2.705,2.707,2.704,2.707,59
NGJ18,2018-01-10 17:00,11,2.707,2.71,2.707,2.71,12
NGJ18,2018-01-10 17:30,11,2.71,2.71,2.71,2.71,1
NGJ18,2018-01-10 18:00,11,2.71,2.712,2.71,2.712,14
NGJ18,2018-01-10 18:30,11,2.715,2.715,2.706,2.706,7
NGJ18,2018-01-10 19:00,11,2.713,2.713,2.713,2.713,3
NGJ18,2018-01-10 19:30,11,2.708,2.708,2.705,2.706,6
NGJ18,2018-01-10 20:00,11,2.708,2.708,2.706,2.706,6
NGJ18,2018-01-10 21:30,11,2.705,2.705,2.703,2.703,4
NGJ18,2018-01-10 22:00,11,2.703,2.703,2.702,2.703,4
NGJ18,2018-01-10 22:30,11,2.701,2.701,2.683,2.693,62
NGJ18,2018-01-10 23:00,11,2.69,2.703,2.687,2.696,38
NGJ18,2018-01-10 23:30,11,2.7,2.7,2.699,2.699,34
NGJ18,2018-01-11 00:00,11,2.701,2.712,2.701,2.711,17
NGJ18,2018-01-11 00:30,11,2.709,2.709,2.685,2.704,45
NGJ18,2018-01-11 01:00,11,2.704,2.707,2.704,2.707,4
NGJ18,2018-01-11 01:30,11,2.705,2.715,2.701,2.714,44
NGJ18,2018-01-11 02:00,11,2.712,2.719,2.711,2.714,75
NGJ18,2018-01-11 02:30,11,2.715,2.715,2.715,2.715,1
NGJ18,2018-01-11 03:00,11,2.715,2.722,2.715,2.722,32
NGJ18,2018-01-11 03:30,11,2.72,2.722,2.718,2.721,15
NGJ18,2018-01-11 04:00,11,2.721,2.721,2.707,2.708,23
NGJ18,2018-01-11 04:30,11,2.709,2.714,2.709,2.71,24
NGJ18,2018-01-11 05:00,11,2.708,2.709,2.703,2.707,33
NGJ18,2018-01-11 05:30,11,2.707,2.711,2.707,2.709,17
NGJ18,2018-01-11 06:00,11,2.714,2.714,2.705,2.71,62
NGJ18,2018-01-11 06:30,11,2.71,2.719,2.708,2.719,129
NGJ18,2018-01-11 07:00,11,2.719,2.739,2.719,2.734,260
NGJ18,2018-01-11 07:30,11,2.732,2.754,2.722,2.752,811
NGJ18,2018-01-11 08:00,11,2.752,2.757,2.745,2.749,1367
NGJ18,2018-01-11 08:30,11,2.749,2.749,2.728,2.732,1543
NGJ18,2018-01-11 09:00,11,2.733,2.738,2.723,2.733,1592
NGJ18,2018-01-11 09:30,11,2.732,2.757,2.71,2.728,2313
NGJ18,2018-01-11 10:00,11,2.728,2.745,2.728,2.745,1120
NGJ18,2018-01-11 10:30,11,2.743,2.749,2.733,2.736,1281
NGJ18,2018-01-11 11:00,11,2.737,2.743,2.732,2.733,800
NGJ18,2018-01-11 11:30,11,2.734,2.738,2.733,2.737,391
NGJ18,2018-01-11 12:00,11,2.738,2.749,2.734,2.745,403
NGJ18,2018-01-11 12:30,11,2.746,2.752,2.744,2.75,486
NGJ18,2018-01-11 13:00,11,2.75,2.773,2.749,2.766,2636
NGJ18,2018-01-11 13:30,11,2.766,2.766,2.754,2.762,1148
NGJ18,2018-01-11 14:00,11,2.761,2.766,2.756,2.762,516
NGJ18,2018-01-11 14:30,11,2.762,2.765,2.758,2.758,300
NGJ18,2018-01-11 15:00,11,2.758,2.777,2.758,2.776,374
NGJ18,2018-01-11 15:30,11,2.776,2.785,2.773,2.78,384
NGJ18,2018-01-11 17:00,12,2.78,2.782,2.773,2.777,30
NGJ18,2018-01-11 17:30,12,2.775,2.775,2.774,2.775,8
NGJ18,2018-01-11 18:00,12,2.774,2.774,2.756,2.767,41
NGJ18,2018-01-11 18:30,12,2.765,2.774,2.765,2.768,60
NGJ18,2018-01-11 19:00,12,2.766,2.767,2.765,2.765,20
NGJ18,2018-01-11 19:30,12,2.765,2.768,2.762,2.768,22
NGJ18,2018-01-11 20:00,12,2.767,2.769,2.766,2.766,19
NGJ18,2018-01-11 20:30,12,2.768,2.768,2.768,2.768,1
NGJ18,2018-01-11 21:00,12,2.766,2.769,2.766,2.767,4
NGJ18,2018-01-11 21:30,12,2.77,2.771,2.769,2.771,4
NGJ18,2018-01-11 22:00,12,2.769,2.777,2.767,2.777,35
NGJ18,2018-01-11 22:30,12,2.777,2.778,2.774,2.774,64
NGJ18,2018-01-11 23:00,12,2.777,2.791,2.775,2.791,86
NGJ18,2018-01-11 23:30,12,2.789,2.789,2.771,2.773,23
NGJ18,2018-01-12 00:00,12,2.776,2.78,2.772,2.773,13
NGJ18,2018-01-12 00:30,12,2.773,2.783,2.771,2.783,59
NGJ18,2018-01-12 01:00,12,2.775,2.794,2.775,2.778,54
NGJ18,2018-01-12 01:30,12,2.782,2.783,2.774,2.783,22
NGJ18,2018-01-12 02:00,12,2.783,2.783,2.771,2.772,35
NGJ18,2018-01-12 02:30,12,2.765,2.772,2.765,2.772,9
NGJ18,2018-01-12 03:00,12,2.769,2.769,2.765,2.768,45
NGJ18,2018-01-12 03:30,12,2.765,2.767,2.764,2.764,8
NGJ18,2018-01-12 04:00,12,2.764,2.767,2.762,2.762,13
NGJ18,2018-01-12 04:30,12,2.762,2.762,2.757,2.759,33
NGJ18,2018-01-12 05:00,12,2.759,2.773,2.758,2.773,82
NGJ18,2018-01-12 05:30,12,2.778,2.778,2.761,2.767,92
NGJ18,2018-01-12 06:00,12,2.766,2.773,2.766,2.772,78
NGJ18,2018-01-12 06:30,12,2.772,2.788,2.772,2.782,445
NGJ18,2018-01-12 07:00,12,2.782,2.797,2.772,2.789,541
NGJ18,2018-01-12 07:30,12,2.788,2.802,2.782,2.789,1232
NGJ18,2018-01-12 08:00,12,2.787,2.791,2.756,2.763,1851
NGJ18,2018-01-12 08:30,12,2.765,2.775,2.76,2.761,1768
NGJ18,2018-01-12 09:00,12,2.76,2.768,2.758,2.762,640
NGJ18,2018-01-12 09:30,12,2.762,2.764,2.745,2.753,1089
NGJ18,2018-01-12 10:00,12,2.751,2.773,2.747,2.77,1188
NGJ18,2018-01-12 10:30,12,2.769,2.777,2.766,2.771,1084
NGJ18,2018-01-12 11:00,12,2.772,2.789,2.772,2.78,1571
NGJ18,2018-01-12 11:30,12,2.78,2.782,2.774,2.78,1179
NGJ18,2018-01-12 12:00,12,2.78,2.788,2.775,2.785,979
NGJ18,2018-01-12 12:30,12,2.784,2.787,2.776,2.783,1132
NGJ18,2018-01-12 13:00,12,2.783,2.794,2.778,2.791,2878
NGJ18,2018-01-12 13:30,12,2.791,2.791,2.778,2.782,1102
NGJ18,2018-01-12 14:00,12,2.783,2.786,2.778,2.78,307
NGJ18,2018-01-12 14:30,12,2.781,2.783,2.774,2.779,459
NGJ18,2018-01-12 15:00,12,2.779,2.785,2.776,2.777,303
NGJ18,2018-01-12 15:30,12,2.775,2.786,2.775,2.782,88
NGJ18,2018-01-14 17:00,16,2.763,2.769,2.745,2.747,538
NGJ18,2018-01-14 17:30,16,2.747,2.75,2.745,2.745,20
NGJ18,2018-01-14 18:00,16,2.744,2.747,2.743,2.744,20
NGJ18,2018-01-14 18:30,16,2.744,2.749,2.744,2.748,41
NGJ18,2018-01-14 19:00,16,2.747,2.747,2.747,2.747,1
NGJ18,2018-01-14 19:30,16,2.747,2.748,2.744,2.744,41
NGJ18,2018-01-14 20:00,16,2.75,2.753,2.75,2.753,11
NGJ18,2018-01-14 20:30,16,2.753,2.753,2.744,2.744,4
NGJ18,2018-01-14 21:00,16,2.749,2.749,2.749,2.749,1
NGJ18,2018-01-14 21:30,16,2.749,2.749,2.745,2.749,5
NGJ18,2018-01-14 22:00,16,2.748,2.752,2.748,2.752,11
NGJ18,2018-01-14 22:30,16,2.753,2.759,2.747,2.749,22
NGJ18,2018-01-14 23:00,16,2.748,2.757,2.746,2.756,48
NGJ18,2018-01-14 23:30,16,2.755,2.76,2.755,2.76,3
NGJ18,2018-01-15 00:00,16,2.76,2.76,2.754,2.754,10
NGJ18,2018-01-15 00:30,16,2.756,2.756,2.747,2.754,3
NGJ18,2018-01-15 01:00,16,2.759,2.763,2.754,2.758,23
NGJ18,2018-01-15 01:30,16,2.748,2.76,2.746,2.76,16
NGJ18,2018-01-15 02:00,16,2.757,2.758,2.75,2.757,12
NGJ18,2018-01-15 02:30,16,2.755,2.755,2.753,2.753,16
NGJ18,2018-01-15 03:00,16,2.748,2.75,2.748,2.75,2
NGJ18,2018-01-15 03:30,16,2.747,2.747,2.73,2.735,137
NGJ18,2018-01-15 04:00,16,2.734,2.75,2.734,2.75,35
NGJ18,2018-01-15 04:30,16,2.746,2.751,2.745,2.745,26
NGJ18,2018-01-15 05:00,16,2.746,2.747,2.74,2.74,11
NGJ18,2018-01-15 05:30,16,2.738,2.745,2.738,2.742,64
NGJ18,2018-01-15 06:00,16,2.74,2.746,2.74,2.744,68
NGJ18,2018-01-15 06:30,16,2.742,2.744,2.74,2.741,133
NGJ18,2018-01-15 07:00,16,2.74,2.749,2.74,2.748,99
NGJ18,2018-01-15 07:30,16,2.746,2.755,2.74,2.741,420
NGJ18,2018-01-15 08:00,16,2.74,2.755,2.74,2.748,420
NGJ18,2018-01-15 08:30,16,2.749,2.758,2.749,2.755,146
NGJ18,2018-01-15 09:00,16,2.759,2.765,2.759,2.762,137
NGJ18,2018-01-15 09:30,16,2.761,2.767,2.755,2.767,164
NGJ18,2018-01-15 10:00,16,2.766,2.776,2.76,2.769,312
NGJ18,2018-01-15 10:30,16,2.77,2.78,2.752,2.761,225
NGJ18,2018-01-15 11:00,16,2.764,2.772,2.76,2.764,138
NGJ18,2018-01-15 11:30,16,2.763,2.768,2.757,2.76,281
NGJ18,2018-01-15 17:00,16,2.758,2.758,2.749,2.75,54
NGJ18,2018-01-15 17:30,16,2.749,2.75,2.742,2.747,16
NGJ18,2018-01-15 18:00,16,2.749,2.749,2.749,2.749,2
NGJ18,2018-01-15 18:30,16,2.753,2.753,2.751,2.751,3
NGJ18,2018-01-15 19:30,16,2.749,2.75,2.747,2.747,3
NGJ18,2018-01-15 21:00,16,2.751,2.764,2.751,2.764,62
NGJ18,2018-01-15 21:30,16,2.764,2.765,2.76,2.76,13
NGJ18,2018-01-15 22:30,16,2.76,2.762,2.758,2.762,8
NGJ18,2018-01-15 23:00,16,2.758,2.76,2.756,2.758,33
NGJ18,2018-01-15 23:30,16,2.758,2.759,2.754,2.754,4
NGJ18,2018-01-16 00:00,16,2.756,2.758,2.755,2.755,13
NGJ18,2018-01-16 01:00,16,2.753,2.754,2.749,2.754,10
NGJ18,2018-01-16 01:30,16,2.751,2.757,2.749,2.753,38
NGJ18,2018-01-16 02:00,16,2.75,2.75,2.748,2.75,17
NGJ18,2018-01-16 02:30,16,2.748,2.748,2.74,2.741,112
NGJ18,2018-01-16 03:00,16,2.744,2.745,2.742,2.744,19
NGJ18,2018-01-16 03:30,16,2.742,2.745,2.74,2.745,280
NGJ18,2018-01-16 04:00,16,2.744,2.745,2.73,2.741,368
NGJ18,2018-01-16 04:30,16,2.741,2.741,2.723,2.727,230
NGJ18,2018-01-16 05:00,16,2.723,2.725,2.716,2.718,202
NGJ18,2018-01-16 05:30,16,2.717,2.723,2.717,2.721,127
NGJ18,2018-01-16 06:00,16,2.722,2.735,2.721,2.73,277
NGJ18,2018-01-16 06:30,16,2.732,2.741,2.732,2.741,451
NGJ18,2018-01-16 07:00,16,2.739,2.749,2.736,2.743,679
NGJ18,2018-01-16 07:30,16,2.746,2.754,2.738,2.743,510
NGJ18,2018-01-16 08:00,16,2.744,2.769,2.744,2.76,1208
NGJ18,2018-01-16 08:30,16,2.762,2.768,2.74,2.747,1440
NGJ18,2018-01-16 09:00,16,2.747,2.757,2.746,2.752,711
NGJ18,2018-01-16 09:30,16,2.752,2.757,2.738,2.755,1104
NGJ18,2018-01-16 10:00,16,2.755,2.76,2.753,2.76,963
NGJ18,2018-01-16 10:30,16,2.76,2.764,2.756,2.759,967
NGJ18,2018-01-16 11:00,16,2.76,2.766,2.751,2.753,498
NGJ18,2018-01-16 11:30,16,2.753,2.764,2.75,2.762,718
NGJ18,2018-01-16 12:00,16,2.762,2.774,2.76,2.77,691
NGJ18,2018-01-16 12:30,16,2.77,2.774,2.761,2.765,794
NGJ18,2018-01-16 13:00,16,2.766,2.785,2.763,2.784,2475
NGJ18,2018-01-16 13:30,16,2.783,2.788,2.775,2.775,733
NGJ18,2018-01-16 14:00,16,2.774,2.777,2.77,2.773,152
NGJ18,2018-01-16 14:30,16,2.773,2.774,2.766,2.77,261
NGJ18,2018-01-16 15:00,16,2.769,2.775,2.769,2.772,134
NGJ18,2018-01-16 15:30,16,2.772,2.776,2.77,2.774,43
NGJ18,2018-01-16 17:00,17,2.785,2.79,2.774,2.774,36
NGJ18,2018-01-16 18:00,17,2.775,2.776,2.774,2.774,4
NGJ18,2018-01-16 18:30,17,2.772,2.775,2.772,2.775,12
NGJ18,2018-01-16 19:00,17,2.776,2.776,2.773,2.776,5
NGJ18,2018-01-16 19:30,17,2.773,2.773,2.772,2.772,2
NGJ18,2018-01-16 20:00,17,2.77,2.77,2.77,2.77,1
NGJ18,2018-01-16 21:30,17,2.762,2.762,2.753,2.76,15
NGJ18,2018-01-16 22:00,17,2.766,2.766,2.761,2.761,3
NGJ18,2018-01-16 22:30,17,2.761,2.764,2.761,2.762,5
NGJ18,2018-01-16 23:00,17,2.762,2.766,2.762,2.766,9
NGJ18,2018-01-16 23:30,17,2.764,2.775,2.764,2.771,43
NGJ18,2018-01-17 01:00,17,2.771,2.771,2.763,2.767,8
NGJ18,2018-01-17 01:30,17,2.77,2.786,2.77,2.772,57
NGJ18,2018-01-17 02:00,17,2.775,2.787,2.772,2.787,170
NGJ18,2018-01-17 02:30,17,2.78,2.782,2.777,2.781,7
NGJ18,2018-01-17 03:00,17,2.783,2.783,2.777,2.777,5
NGJ18,2018-01-17 03:30,17,2.775,2.778,2.775,2.777,5
NGJ18,2018-01-17 04:00,17,2.779,2.783,2.777,2.779,32
NGJ18,2018-01-17 04:30,17,2.779,2.787,2.779,2.783,18
NGJ18,2018-01-17 05:00,17,2.783,2.786,2.783,2.786,6
NGJ18,2018-01-17 05:30,17,2.784,2.799,2.784,2.795,142
NGJ18,2018-01-17 06:00,17,2.796,2.796,2.787,2.79,68
NGJ18,2018-01-17 06:30,17,2.79,2.802,2.79,2.796,412
NGJ18,2018-01-17 07:00,17,2.796,2.805,2.796,2.802,340
NGJ18,2018-01-17 07:30,17,2.803,2.806,2.789,2.796,945
NGJ18,2018-01-17 08:00,17,2.796,2.805,2.789,2.803,784
NGJ18,2018-01-17 08:30,17,2.801,2.809,2.787,2.791,1683
NGJ18,2018-01-17 09:00,17,2.791,2.807,2.785,2.804,1107
NGJ18,2018-01-17 09:30,17,2.804,2.822,2.801,2.813,1578
NGJ18,2018-01-17 10:00,17,2.813,2.817,2.803,2.805,2059
NGJ18,2018-01-17 10:30,17,2.805,2.812,2.8,2.801,1178
NGJ18,2018-01-17 11:00,17,2.801,2.813,2.8,2.812,732
NGJ18,2018-01-17 11:30,17,2.813,2.818,2.811,2.815,1420
NGJ18,2018-01-17 12:00,17,2.815,2.817,2.81,2.811,856
NGJ18,2018-01-17 12:30,17,2.81,2.816,2.81,2.814,928
NGJ18,2018-01-17 13:00,17,2.814,2.818,2.806,2.814,1599
NGJ18,2018-01-17 13:30,17,2.814,2.82,2.812,2.816,1264
NGJ18,2018-01-17 14:00,17,2.814,2.816,2.811,2.813,242
NGJ18,2018-01-17 14:30,17,2.813,2.818,2.812,2.814,311
NGJ18,2018-01-17 15:00,17,2.813,2.816,2.812,2.815,150
NGJ18,2018-01-17 15:30,17,2.815,2.816,2.813,2.815,73
NGJ18,2018-01-17 17:00,18,2.821,2.833,2.816,2.824,106
NGJ18,2018-01-17 17:30,18,2.825,2.826,2.821,2.822,13
NGJ18,2018-01-17 18:00,18,2.822,2.822,2.817,2.82,27
NGJ18,2018-01-17 18:30,18,2.818,2.82,2.817,2.818,7
NGJ18,2018-01-17 19:00,18,2.818,2.818,2.818,2.818,3
NGJ18,2018-01-17 19:30,18,2.819,2.822,2.817,2.822,17
NGJ18,2018-01-17 20:00,18,2.821,2.821,2.821,2.821,1
NGJ18,2018-01-17 21:00,18,2.82,2.82,2.818,2.818,31
NGJ18,2018-01-17 21:30,18,2.819,2.819,2.819,2.819,1
NGJ18,2018-01-17 22:00,18,2.82,2.822,2.819,2.822,3
NGJ18,2018-01-17 22:30,18,2.819,2.819,2.808,2.808,27
NGJ18,2018-01-17 23:00,18,2.809,2.809,2.809,2.809,5
NGJ18,2018-01-17 23:30,18,2.814,2.814,2.812,2.812,2
NGJ18,2018-01-18 00:00,18,2.814,2.814,2.809,2.809,13
NGJ18,2018-01-18 00:30,18,2.814,2.814,2.811,2.811,10
NGJ18,2018-01-18 01:00,18,2.811,2.815,2.811,2.813,6
NGJ18,2018-01-18 01:30,18,2.811,2.811,2.798,2.804,206
NGJ18,2018-01-18 02:00,18,2.804,2.819,2.804,2.81,124
NGJ18,2018-01-18 02:30,18,2.812,2.812,2.805,2.811,15
NGJ18,2018-01-18 03:00,18,2.814,2.816,2.808,2.809,40
NGJ18,2018-01-18 03:30,18,2.812,2.812,2.808,2.808,3
NGJ18,2018-01-18 04:00,18,2.808,2.815,2.806,2.812,8
NGJ18,2018-01-18 04:30,18,2.81,2.818,2.81,2.815,129
NGJ18,2018-01-18 05:00,18,2.816,2.822,2.81,2.812,184
NGJ18,2018-01-18 05:30,18,2.809,2.814,2.804,2.808,147
NGJ18,2018-01-18 06:00,18,2.812,2.814,2.807,2.809,102
NGJ18,2018-01-18 06:30,18,2.807,2.818,2.807,2.812,182
NGJ18,2018-01-18 07:00,18,2.813,2.82,2.811,2.819,283
NGJ18,2018-01-18 07:30,18,2.817,2.818,2.801,2.802,471
NGJ18,2018-01-18 08:00,18,2.803,2.82,2.802,2.812,433
NGJ18,2018-01-18 08:30,18,2.812,2.816,2.809,2.815,944
NGJ18,2018-01-18 09:00,18,2.815,2.816,2.798,2.809,529
NGJ18,2018-01-18 09:30,18,2.808,2.808,2.748,2.769,2518
NGJ18,2018-01-18 10:00,18,2.768,2.78,2.764,2.771,1636
NGJ18,2018-01-18 10:30,18,2.77,2.78,2.767,2.779,935
NGJ18,2018-01-18 11:00,18,2.78,2.78,2.766,2.769,927
NGJ18,2018-01-18 11:30,18,2.77,2.771,2.767,2.77,752
NGJ18,2018-01-18 12:00,18,2.769,2.78,2.767,2.778,859
NGJ18,2018-01-18 12:30,18,2.778,2.796,2.778,2.795,1013
NGJ18,2018-01-18 13:00,18,2.795,2.813,2.794,2.81,2501
NGJ18,2018-01-18 13:30,18,2.811,2.817,2.807,2.816,849
NGJ18,2018-01-18 14:00,18,2.815,2.816,2.803,2.805,540
NGJ18,2018-01-18 14:30,18,2.805,2.811,2.805,2.811,457
NGJ18,2018-01-18 15:00,18,2.81,2.812,2.809,2.811,133
NGJ18,2018-01-18 15:30,18,2.811,2.815,2.81,2.811,163
NGJ18,2018-01-18 17:00,19,2.816,2.816,2.807,2.809,200
NGJ18,2018-01-18 17:30,19,2.809,2.811,2.809,2.81,34
NGJ18,2018-01-18 18:00,19,2.81,2.813,2.809,2.813,4
NGJ18,2018-01-18 18:30,19,2.813,2.814,2.812,2.814,5
NGJ18,2018-01-18 19:00,19,2.819,2.819,2.813,2.814,14
NGJ18,2018-01-18 19:30,19,2.811,2.811,2.809,2.81,29
NGJ18,2018-01-18 20:00,19,2.807,2.81,2.807,2.809,29
NGJ18,2018-01-18 20:30,19,2.81,2.81,2.808,2.808,21
NGJ18,2018-01-18 21:00,19,2.811,2.814,2.81,2.814,52
NGJ18,2018-01-18 21:30,19,2.815,2.815,2.808,2.809,12
NGJ18,2018-01-18 22:00,19,2.809,2.809,2.807,2.807,11
NGJ18,2018-01-18 22:30,19,2.807,2.807,2.801,2.801,26
NGJ18,2018-01-18 23:00,19,2.802,2.802,2.794,2.797,118
NGJ18,2018-01-18 23:30,19,2.798,2.798,2.789,2.789,17
NGJ18,2018-01-19 00:00,19,2.79,2.793,2.789,2.79,9
NGJ18,2018-01-19 00:30,19,2.791,2.791,2.79,2.79,5
NGJ18,2018-01-19 01:00,19,2.787,2.787,2.779,2.779,31
NGJ18,2018-01-19 01:30,19,2.781,2.79,2.767,2.781,129
NGJ18,2018-01-19 02:00,19,2.785,2.788,2.784,2.788,9
NGJ18,2018-01-19 02:30,19,2.789,2.805,2.788,2.802,57
NGJ18,2018-01-19 03:00,19,2.803,2.804,2.8,2.8,6
NGJ18,2018-01-19 03:30,19,2.801,2.806,2.801,2.803,60
NGJ18,2018-01-19 04:00,19,2.802,2.804,2.786,2.79,31
NGJ18,2018-01-19 04:30,19,2.79,2.798,2.789,2.792,20
NGJ18,2018-01-19 05:00,19,2.798,2.803,2.793,2.803,48
NGJ18,2018-01-19 05:30,19,2.802,2.805,2.792,2.797,68
NGJ18,2018-01-19 06:00,19,2.796,2.82,2.79,2.814,162
NGJ18,2018-01-19 06:30,19,2.815,2.821,2.808,2.82,439
NGJ18,2018-01-19 07:00,19,2.82,2.822,2.793,2.799,609
NGJ18,2018-01-19 07:30,19,2.797,2.799,2.787,2.792,588
NGJ18,2018-01-19 08:00,19,2.792,2.807,2.792,2.8,1124
NGJ18,2018-01-19 08:30,19,2.801,2.808,2.798,2.804,618
NGJ18,2018-01-19 09:00,19,2.804,2.807,2.799,2.805,727
NGJ18,2018-01-19 09:30,19,2.806,2.819,2.805,2.818,1103
NGJ18,2018-01-19 10:00,19,2.815,2.823,2.814,2.815,692
NGJ18,2018-01-19 10:30,19,2.815,2.824,2.811,2.812,1001
NGJ18,2018-01-19 11:00,19,2.813,2.819,2.802,2.806,1462
NGJ18,2018-01-19 11:30,19,2.808,2.811,2.8,2.8,788
NGJ18,2018-01-19 12:00,19,2.801,2.803,2.78,2.782,776
NGJ18,2018-01-19 12:30,19,2.783,2.791,2.781,2.787,711
NGJ18,2018-01-19 13:00,19,2.787,2.788,2.772,2.788,2045
NGJ18,2018-01-19 13:30,19,2.786,2.791,2.783,2.786,461
NGJ18,2018-01-19 14:00,19,2.785,2.788,2.783,2.787,111
NGJ18,2018-01-19 14:30,19,2.789,2.789,2.786,2.788,48
NGJ18,2018-01-19 15:00,19,2.785,2.789,2.784,2.784,48
NGJ18,2018-01-19 15:30,19,2.783,2.787,2.783,2.787,63
NGJ18,2018-01-21 17:00,22,2.81,2.814,2.796,2.801,510
NGJ18,2018-01-21 17:30,22,2.804,2.804,2.799,2.799,117
NGJ18,2018-01-21 18:00,22,2.801,2.803,2.799,2.801,15
NGJ18,2018-01-21 18:30,22,2.8,2.803,2.799,2.803,40
NGJ18,2018-01-21 19:00,22,2.806,2.809,2.803,2.805,42
NGJ18,2018-01-21 19:30,22,2.803,2.805,2.802,2.802,4
NGJ18,2018-01-21 20:00,22,2.803,2.803,2.803,2.803,1
NGJ18,2018-01-21 20:30,22,2.807,2.808,2.807,2.808,8
NGJ18,2018-01-21 21:00,22,2.803,2.803,2.803,2.803,2
NGJ18,2018-01-21 21:30,22,2.805,2.805,2.805,2.805,2
NGJ18,2018-01-21 22:00,22,2.802,2.802,2.799,2.799,14
NGJ18,2018-01-21 22:30,22,2.798,2.8,2.798,2.8,10
NGJ18,2018-01-21 23:00,22,2.802,2.808,2.802,2.805,20
NGJ18,2018-01-21 23:30,22,2.802,2.802,2.802,2.802,1
NGJ18,2018-01-22 00:00,22,2.805,2.806,2.804,2.804,8
NGJ18,2018-01-22 00:30,22,2.801,2.801,2.801,2.801,1
NGJ18,2018-01-22 01:00,22,2.8,2.8,2.793,2.793,13
NGJ18,2018-01-22 01:30,22,2.793,2.798,2.789,2.793,95
NGJ18,2018-01-22 02:00,22,2.792,2.792,2.786,2.79,28
NGJ18,2018-01-22 02:30,22,2.79,2.795,2.787,2.788,15
NGJ18,2018-01-22 03:00,22,2.786,2.79,2.783,2.787,24
NGJ18,2018-01-22 03:30,22,2.784,2.784,2.784,2.784,4
NGJ18,2018-01-22 04:00,22,2.783,2.786,2.781,2.785,20
NGJ18,2018-01-22 04:30,22,2.784,2.784,2.782,2.784,10
NGJ18,2018-01-22 05:00,22,2.783,2.785,2.776,2.776,75
NGJ18,2018-01-22 05:30,22,2.779,2.784,2.772,2.782,39
NGJ18,2018-01-22 06:00,22,2.783,2.797,2.782,2.793,122
NGJ18,2018-01-22 06:30,22,2.793,2.794,2.785,2.788,53
NGJ18,2018-01-22 07:00,22,2.789,2.793,2.787,2.791,388
NGJ18,2018-01-22 07:30,22,2.791,2.795,2.787,2.792,342
NGJ18,2018-01-22 08:00,22,2.79,2.792,2.761,2.768,1118
NGJ18,2018-01-22 08:30,22,2.769,2.781,2.767,2.78,1185
NGJ18,2018-01-22 09:00,22,2.777,2.784,2.774,2.776,649
NGJ18,2018-01-22 09:30,22,2.776,2.786,2.77,2.784,515
NGJ18,2018-01-22 10:00,22,2.785,2.788,2.779,2.785,708
NGJ18,2018-01-22 10:30,22,2.784,2.79,2.772,2.785,855
NGJ18,2018-01-22 11:00,22,2.787,2.795,2.782,2.791,739
NGJ18,2018-01-22 11:30,22,2.793,2.796,2.786,2.795,490
NGJ18,2018-01-22 12:00,22,2.795,2.798,2.793,2.794,267
NGJ18,2018-01-22 12:30,22,2.795,2.8,2.786,2.786,574
NGJ18,2018-01-22 13:00,22,2.787,2.794,2.781,2.792,1401
NGJ18,2018-01-22 13:30,22,2.792,2.795,2.785,2.793,341
NGJ18,2018-01-22 14:00,22,2.793,2.8,2.791,2.798,189
NGJ18,2018-01-22 14:30,22,2.798,2.799,2.796,2.799,146
NGJ18,2018-01-22 15:00,22,2.799,2.802,2.798,2.799,282
NGJ18,2018-01-22 15:30,22,2.8,2.801,2.797,2.797,115
NGJ18,2018-01-22 17:00,23,2.801,2.805,2.797,2.801,13
NGJ18,2018-01-22 17:30,23,2.799,2.799,2.799,2.799,1
NGJ18,2018-01-22 18:00,23,2.803,2.803,2.803,2.803,1
NGJ18,2018-01-22 19:00,23,2.804,2.812,2.804,2.81,69
NGJ18,2018-01-22 19:30,23,2.809,2.809,2.807,2.808,7
NGJ18,2018-01-22 20:00,23,2.81,2.813,2.81,2.813,2
NGJ18,2018-01-22 20:30,23,2.81,2.812,2.809,2.811,18
NGJ18,2018-01-22 21:00,23,2.811,2.814,2.809,2.811,20
NGJ18,2018-01-22 21:30,23,2.811,2.814,2.81,2.814,55
NGJ18,2018-01-22 22:00,23,2.814,2.814,2.81,2.813,29
NGJ18,2018-01-22 22:30,23,2.813,2.813,2.811,2.812,3
NGJ18,2018-01-22 23:00,23,2.811,2.811,2.806,2.808,16
NGJ18,2018-01-22 23:30,23,2.808,2.81,2.808,2.808,15
NGJ18,2018-01-23 00:00,23,2.81,2.81,2.809,2.809,2
NGJ18,2018-01-23 00:30,23,2.81,2.81,2.81,2.81,1
NGJ18,2018-01-23 01:00,23,2.814,2.822,2.809,2.817,83
NGJ18,2018-01-23 01:30,23,2.819,2.825,2.816,2.823,154
NGJ18,2018-01-23 02:00,23,2.822,2.823,2.819,2.821,21
NGJ18,2018-01-23 02:30,23,2.82,2.826,2.819,2.825,55
NGJ18,2018-01-23 03:00,23,2.824,2.824,2.822,2.823,11
NGJ18,2018-01-23 03:30,23,2.823,2.825,2.823,2.825,5
NGJ18,2018-01-23 04:00,23,2.824,2.826,2.821,2.821,17
NGJ18,2018-01-23 04:30,23,2.822,2.828,2.82,2.825,137
NGJ18,2018-01-23 05:00,23,2.828,2.828,2.822,2.828,246
NGJ18,2018-01-23 05:30,23,2.827,2.832,2.821,2.821,80
NGJ18,2018-01-23 06:00,23,2.824,2.825,2.82,2.822,536
NGJ18,2018-01-23 06:30,23,2.822,2.827,2.82,2.826,427
NGJ18,2018-01-23 07:00,23,2.825,2.827,2.817,2.819,444
NGJ18,2018-01-23 07:30,23,2.819,2.836,2.817,2.833,732
NGJ18,2018-01-23 08:00,23,2.835,2.853,2.831,2.836,2501
NGJ18,2018-01-23 08:30,23,2.835,2.836,2.822,2.83,1877
NGJ18,2018-01-23 09:00,23,2.829,2.838,2.826,2.83,970
NGJ18,2018-01-23 09:30,23,2.831,2.833,2.822,2.831,1033
NGJ18,2018-01-23 10:00,23,2.831,2.841,2.827,2.837,970
NGJ18,2018-01-23 10:30,23,2.835,2.841,2.832,2.833,948
NGJ18,2018-01-23 11:00,23,2.834,2.84,2.829,2.832,928
NGJ18,2018-01-23 11:30,23,2.832,2.84,2.831,2.833,528
NGJ18,2018-01-23 12:00,23,2.834,2.84,2.83,2.838,970
NGJ18,2018-01-23 12:30,23,2.836,2.839,2.831,2.838,949
NGJ18,2018-01-23 13:00,23,2.837,2.851,2.837,2.848,2396
NGJ18,2018-01-23 13:30,23,2.847,2.862,2.843,2.862,1792
NGJ18,2018-01-23 14:00,23,2.861,2.892,2.855,2.86,1555
NGJ18,2018-01-23 14:30,23,2.86,2.871,2.858,2.864,753
NGJ18,2018-01-23 15:00,23,2.863,2.871,2.86,2.869,273
NGJ18,2018-01-23 15:30,23,2.869,2.869,2.86,2.866,228
NGJ18,2018-01-23 17:00,24,2.879,2.879,2.865,2.87,219
NGJ18,2018-01-23 17:30,24,2.869,2.871,2.868,2.868,26
NGJ18,2018-01-23 18:00,24,2.866,2.867,2.86,2.861,56
NGJ18,2018-01-23 18:30,24,2.86,2.863,2.86,2.861,20
NGJ18,2018-01-23 19:00,24,2.861,2.861,2.854,2.857,93
NGJ18,2018-01-23 19:30,24,2.855,2.856,2.847,2.85,61
NGJ18,2018-01-23 20:00,24,2.85,2.85,2.848,2.85,9
NGJ18,2018-01-23 20:30,24,2.849,2.853,2.849,2.851,22
NGJ18,2018-01-23 21:00,24,2.853,2.858,2.851,2.856,15
NGJ18,2018-01-23 21:30,24,2.856,2.86,2.856,2.86,45
NGJ18,2018-01-23 22:00,24,2.858,2.861,2.857,2.861,10
NGJ18,2018-01-23 22:30,24,2.861,2.87,2.858,2.859,30
NGJ18,2018-01-23 23:00,24,2.856,2.87,2.855,2.859,56
NGJ18,2018-01-23 23:30,24,2.862,2.863,2.862,2.863,8
NGJ18,2018-01-24 00:00,24,2.868,2.87,2.865,2.869,22
NGJ18,2018-01-24 00:30,24,2.869,2.87,2.862,2.87,33
NGJ18,2018-01-24 01:00,24,2.867,2.881,2.864,2.881,69
NGJ18,2018-01-24 01:30,24,2.878,2.89,2.873,2.883,167
NGJ18,2018-01-24 02:00,24,2.882,2.886,2.877,2.885,38
NGJ18,2018-01-24 02:30,24,2.883,2.887,2.88,2.886,37
NGJ18,2018-01-24 03:00,24,2.882,2.883,2.878,2.881,14
NGJ18,2018-01-24 03:30,24,2.88,2.883,2.857,2.867,96
NGJ18,2018-01-24 04:00,24,2.877,2.877,2.864,2.876,33
NGJ18,2018-01-24 04:30,24,2.876,2.884,2.871,2.872,55
NGJ18,2018-01-24 05:00,24,2.876,2.876,2.871,2.874,32
NGJ18,2018-01-24 05:30,24,2.878,2.88,2.875,2.879,55
NGJ18,2018-01-24 06:00,24,2.876,2.883,2.872,2.875,551
NGJ18,2018-01-24 06:30,24,2.874,2.878,2.868,2.869,384
NGJ18,2018-01-24 07:00,24,2.869,2.883,2.866,2.883,974
NGJ18,2018-01-24 07:30,24,2.883,2.884,2.868,2.873,1533
NGJ18,2018-01-24 08:00,24,2.874,2.876,2.847,2.856,2627
NGJ18,2018-01-24 08:30,24,2.855,2.876,2.854,2.874,1861
NGJ18,2018-01-24 09:00,24,2.874,2.876,2.867,2.871,1433
NGJ18,2018-01-24 09:30,24,2.87,2.879,2.867,2.873,1325
NGJ18,2018-01-24 10:00,24,2.873,2.876,2.86,2.862,2065
NGJ18,2018-01-24 10:30,24,2.862,2.87,2.86,2.864,1134
NGJ18,2018-01-24 11:00,24,2.864,2.87,2.852,2.855,1910
NGJ18,2018-01-24 11:30,24,2.856,2.86,2.836,2.842,1967
NGJ18,2018-01-24 12:00,24,2.844,2.859,2.843,2.85,1516
NGJ18,2018-01-24 12:30,24,2.849,2.867,2.849,2.866,1174
NGJ18,2018-01-24 13:00,24,2.866,2.879,2.865,2.878,3880
NGJ18,2018-01-24 13:30,24,2.878,2.878,2.85,2.852,2360
NGJ18,2018-01-24 14:00,24,2.85,2.855,2.848,2.85,817
NGJ18,2018-01-24 14:30,24,2.849,2.857,2.847,2.855,375
NGJ18,2018-01-24 15:00,24,2.856,2.857,2.853,2.856,104
NGJ18,2018-01-24 15:30,24,2.857,2.863,2.854,2.86,277
NGJ18,2018-01-24 17:00,25,2.866,2.877,2.86,2.872,134
NGJ18,2018-01-24 17:30,25,2.873,2.877,2.87,2.873,222
NGJ18,2018-01-24 18:00,25,2.873,2.876,2.873,2.875,83
NGJ18,2018-01-24 18:30,25,2.874,2.877,2.873,2.877,59
NGJ18,2018-01-24 19:00,25,2.875,2.877,2.873,2.877,31
NGJ18,2018-01-24 19:30,25,2.876,2.877,2.873,2.877,15
NGJ18,2018-01-24 20:00,25,2.877,2.878,2.877,2.878,11
NGJ18,2018-01-24 20:30,25,2.878,2.878,2.876,2.877,22
NGJ18,2018-01-24 21:00,25,2.878,2.878,2.874,2.877,67
NGJ18,2018-01-24 21:30,25,2.878,2.879,2.878,2.878,18
NGJ18,2018-01-24 22:00,25,2.878,2.879,2.878,2.878,9
NGJ18,2018-01-24 22:30,25,2.879,2.883,2.876,2.881,135
NGJ18,2018-01-24 23:00,25,2.88,2.89,2.88,2.89,221
NGJ18,2018-01-24 23:30,25,2.888,2.89,2.885,2.89,275
NGJ18,2018-01-25 00:00,25,2.89,2.89,2.884,2.885,23
NGJ18,2018-01-25 00:30,25,2.883,2.883,2.875,2.876,775
NGJ18,2018-01-25 01:00,25,2.876,2.884,2.86,2.88,454
NGJ18,2018-01-25 01:30,25,2.88,2.918,2.88,2.918,801
NGJ18,2018-01-25 02:00,25,2.909,2.912,2.9,2.907,140
NGJ18,2018-01-25 02:30,25,2.906,2.919,2.905,2.907,153
NGJ18,2018-01-25 03:00,25,2.906,2.91,2.899,2.901,113
NGJ18,2018-01-25 03:30,25,2.901,2.912,2.901,2.909,38
NGJ18,2018-01-25 04:00,25,2.907,2.91,2.905,2.905,29
NGJ18,2018-01-25 04:30,25,2.906,2.92,2.906,2.911,93
NGJ18,2018-01-25 05:00,25,2.913,2.913,2.901,2.906,88
NGJ18,2018-01-25 05:30,25,2.907,2.907,2.895,2.901,130
NGJ18,2018-01-25 06:00,25,2.901,2.901,2.893,2.9,198
NGJ18,2018-01-25 06:30,25,2.898,2.906,2.89,2.896,499
NGJ18,2018-01-25 07:00,25,2.897,2.904,2.896,2.902,1008
NGJ18,2018-01-25 07:30,25,2.902,2.909,2.896,2.9,2302
NGJ18,2018-01-25 08:00,25,2.9,2.904,2.875,2.882,2603
NGJ18,2018-01-25 08:30,25,2.883,2.891,2.878,2.887,1880
NGJ18,2018-01-25 09:00,25,2.888,2.891,2.871,2.886,2722
NGJ18,2018-01-25 09:30,25,2.888,2.918,2.868,2.886,5630
NGJ18,2018-01-25 10:00,25,2.886,2.905,2.885,2.889,2582
NGJ18,2018-01-25 10:30,25,2.891,2.906,2.89,2.901,3421
NGJ18,2018-01-25 11:00,25,2.9,2.913,2.9,2.911,1780
NGJ18,2018-01-25 11:30,25,2.912,2.912,2.903,2.907,504
NGJ18,2018-01-25 12:00,25,2.907,2.91,2.901,2.902,1466
NGJ18,2018-01-25 12:30,25,2.902,2.905,2.885,2.894,2074
NGJ18,2018-01-25 13:00,25,2.892,2.905,2.888,2.903,3415
NGJ18,2018-01-25 13:30,25,2.903,2.904,2.882,2.89,1246
NGJ18,2018-01-25 14:00,25,2.89,2.897,2.888,2.89,678
NGJ18,2018-01-25 14:30,25,2.89,2.898,2.889,2.897,304
NGJ18,2018-01-25 15:00,25,2.897,2.9,2.896,2.898,127
NGJ18,2018-01-25 15:30,25,2.899,2.901,2.896,2.901,376
NGJ18,2018-01-25 17:00,26,2.94,2.94,2.904,2.913,178
NGJ18,2018-01-25 17:30,26,2.91,2.91,2.906,2.907,27
NGJ18,2018-01-25 18:00,26,2.909,2.909,2.908,2.908,2
NGJ18,2018-01-25 18:30,26,2.908,2.908,2.9,2.9,12
NGJ18,2018-01-25 19:00,26,2.903,2.906,2.9,2.906,10
NGJ18,2018-01-25 19:30,26,2.908,2.91,2.908,2.908,3
NGJ18,2018-01-25 20:00,26,2.909,2.91,2.909,2.91,12
NGJ18,2018-01-25 20:30,26,2.909,2.91,2.905,2.905,19
NGJ18,2018-01-25 21:00,26,2.904,2.904,2.904,2.904,1
NGJ18,2018-01-25 21:30,26,2.91,2.913,2.91,2.912,9
NGJ18,2018-01-25 22:00,26,2.908,2.911,2.907,2.907,21
NGJ18,2018-01-25 22:30,26,2.911,2.911,2.907,2.907,5
NGJ18,2018-01-25 23:00,26,2.909,2.91,2.884,2.894,178
NGJ18,2018-01-25 23:30,26,2.903,2.905,2.901,2.901,23
NGJ18,2018-01-26 00:00,26,2.901,2.916,2.901,2.916,41
NGJ18,2018-01-26 00:30,26,2.913,2.914,2.909,2.913,10
NGJ18,2018-01-26 01:00,26,2.916,2.923,2.914,2.919,16
NGJ18,2018-01-26 01:30,26,2.919,2.925,2.896,2.914,64
NGJ18,2018-01-26 02:00,26,2.922,2.924,2.914,2.916,31
NGJ18,2018-01-26 02:30,26,2.916,2.921,2.916,2.917,8
NGJ18,2018-01-26 03:00,26,2.913,2.919,2.913,2.919,4
NGJ18,2018-01-26 03:30,26,2.919,2.925,2.917,2.923,7
NGJ18,2018-01-26 04:00,26,2.925,2.927,2.913,2.914,11
NGJ18,2018-01-26 04:30,26,2.915,2.923,2.914,2.92,10
NGJ18,2018-01-26 05:00,26,2.917,2.92,2.917,2.92,54
NGJ18,2018-01-26 05:30,26,2.92,2.925,2.918,2.924,17
NGJ18,2018-01-26 06:00,26,2.92,2.922,2.913,2.914,63
NGJ18,2018-01-26 06:30,26,2.914,2.921,2.912,2.917,149
NGJ18,2018-01-26 07:00,26,2.916,2.939,2.916,2.927,456
NGJ18,2018-01-26 07:30,26,2.926,2.928,2.912,2.915,1029
NGJ18,2018-01-26 08:00,26,2.915,2.934,2.914,2.933,1931
NGJ18,2018-01-26 08:30,26,2.934,2.936,2.922,2.934,2202
NGJ18,2018-01-26 09:00,26,2.934,2.934,2.923,2.932,1989
NGJ18,2018-01-26 09:30,26,2.933,2.936,2.929,2.934,2295
NGJ18,2018-01-26 10:00,26,2.933,2.938,2.93,2.938,3256
NGJ18,2018-01-26 10:30,26,2.938,2.944,2.931,2.944,2887
NGJ18,2018-01-26 11:00,26,2.944,2.947,2.938,2.94,2615
NGJ18,2018-01-26 11:30,26,2.94,2.946,2.934,2.934,3413
NGJ18,2018-01-26 12:00,26,2.935,2.935,2.926,2.928,3391
NGJ18,2018-01-26 12:30,26,2.927,2.936,2.927,2.936,2876
NGJ18,2018-01-26 13:00,26,2.936,2.939,2.925,2.928,5408
NGJ18,2018-01-26 13:30,26,2.927,2.935,2.924,2.927,1408
NGJ18,2018-01-26 14:00,26,2.928,2.932,2.924,2.929,448
NGJ18,2018-01-26 14:30,26,2.929,2.932,2.921,2.926,960
NGJ18,2018-01-26 15:00,26,2.925,2.926,2.921,2.923,231
NGJ18,2018-01-26 15:30,26,2.922,2.924,2.913,2.918,59
NGJ18,2018-01-28 17:00,29,2.888,2.888,2.845,2.878,1294
NGJ18,2018-01-28 17:30,29,2.877,2.891,2.875,2.886,223
NGJ18,2018-01-28 18:00,29,2.887,2.889,2.881,2.881,117
NGJ18,2018-01-28 18:30,29,2.885,2.898,2.877,2.898,105
NGJ18,2018-01-28 19:00,29,2.897,2.9,2.891,2.896,49
NGJ18,2018-01-28 19:30,29,2.899,2.904,2.892,2.904,97
NGJ18,2018-01-28 20:00,29,2.905,2.905,2.897,2.901,127
NGJ18,2018-01-28 20:30,29,2.901,2.901,2.899,2.9,18
NGJ18,2018-01-28 21:00,29,2.9,2.901,2.9,2.9,12
NGJ18,2018-01-28 21:30,29,2.9,2.9,2.899,2.9,20
NGJ18,2018-01-28 22:00,29,2.899,2.899,2.895,2.898,16
NGJ18,2018-01-28 22:30,29,2.897,2.903,2.897,2.901,26
NGJ18,2018-01-28 23:00,29,2.898,2.898,2.897,2.897,2
NGJ18,2018-01-28 23:30,29,2.899,2.9,2.896,2.896,4
NGJ18,2018-01-29 00:00,29,2.895,2.9,2.886,2.9,47
NGJ18,2018-01-29 00:30,29,2.902,2.907,2.902,2.905,69
NGJ18,2018-01-29 01:00,29,2.907,2.92,2.906,2.915,98
NGJ18,2018-01-29 01:30,29,2.913,2.929,2.913,2.927,193
NGJ18,2018-01-29 02:00,29,2.927,2.927,2.906,2.915,127
NGJ18,2018-01-29 02:30,29,2.91,2.91,2.899,2.904,260
NGJ18,2018-01-29 03:00,29,2.904,2.912,2.904,2.91,14
NGJ18,2018-01-29 03:30,29,2.909,2.913,2.906,2.909,29
NGJ18,2018-01-29 04:00,29,2.909,2.915,2.905,2.907,31
NGJ18,2018-01-29 04:30,29,2.906,2.915,2.904,2.909,52
NGJ18,2018-01-29 05:00,29,2.911,2.915,2.905,2.91,79
NGJ18,2018-01-29 05:30,29,2.912,2.912,2.898,2.898,169
NGJ18,2018-01-29 06:00,29,2.899,2.906,2.898,2.901,122
NGJ18,2018-01-29 06:30,29,2.901,2.904,2.895,2.9,187
NGJ18,2018-01-29 07:00,29,2.899,2.906,2.867,2.872,1797
NGJ18,2018-01-29 07:30,29,2.872,2.892,2.865,2.888,928
NGJ18,2018-01-29 08:00,29,2.889,2.896,2.883,2.895,1998
NGJ18,2018-01-29 08:30,29,2.895,2.925,2.893,2.917,2494
NGJ18,2018-01-29 09:00,29,2.918,2.922,2.908,2.908,2406
NGJ18,2018-01-29 09:30,29,2.909,2.92,2.908,2.917,1968
NGJ18,2018-01-29 10:00,29,2.918,2.93,2.916,2.928,3129
NGJ18,2018-01-29 10:30,29,2.928,2.936,2.926,2.936,2118
NGJ18,2018-01-29 11:00,29,2.935,2.941,2.932,2.937,1298
NGJ18,2018-01-29 11:30,29,2.936,2.94,2.932,2.935,1457
NGJ18,2018-01-29 12:00,29,2.935,2.94,2.93,2.94,1452
NGJ18,2018-01-29 12:30,29,2.94,2.944,2.926,2.929,1717
NGJ18,2018-01-29 13:00,29,2.929,2.942,2.924,2.936,5421
NGJ18,2018-01-29 13:30,29,2.937,2.944,2.933,2.938,1406
NGJ18,2018-01-29 14:00,29,2.938,2.944,2.938,2.942,794
NGJ18,2018-01-29 14:30,29,2.943,2.945,2.94,2.943,309
NGJ18,2018-01-29 15:00,29,2.943,2.946,2.943,2.945,84
NGJ18,2018-01-29 15:30,29,2.946,2.947,2.942,2.942,125
NGJ18,2018-01-29 17:00,30,2.949,2.952,2.945,2.95,97
NGJ18,2018-01-29 17:30,30,2.95,2.951,2.95,2.951,6
NGJ18,2018-01-29 18:00,30,2.951,2.952,2.949,2.951,9
NGJ18,2018-01-29 18:30,30,2.949,2.952,2.949,2.952,11
NGJ18,2018-01-29 19:00,30,2.947,2.951,2.947,2.951,46
NGJ18,2018-01-29 19:30,30,2.948,2.951,2.947,2.95,22
NGJ18,2018-01-29 20:00,30,2.949,2.951,2.947,2.95,76
NGJ18,2018-01-29 20:30,30,2.948,2.95,2.948,2.95,10
NGJ18,2018-01-29 21:00,30,2.951,2.951,2.95,2.95,6
NGJ18,2018-01-29 21:30,30,2.95,2.95,2.945,2.947,99
NGJ18,2018-01-29 22:00,30,2.947,2.948,2.944,2.945,39
NGJ18,2018-01-29 22:30,30,2.946,2.948,2.946,2.948,3
NGJ18,2018-01-29 23:00,30,2.947,2.965,2.941,2.961,174
NGJ18,2018-01-29 23:30,30,2.968,2.97,2.961,2.962,112
NGJ18,2018-01-30 00:00,30,2.96,2.966,2.958,2.966,24
NGJ18,2018-01-30 00:30,30,2.959,2.962,2.958,2.962,7
NGJ18,2018-01-30 01:00,30,2.958,2.974,2.958,2.974,69
NGJ18,2018-01-30 01:30,30,2.972,2.98,2.964,2.975,171
NGJ18,2018-01-30 02:00,30,2.971,2.972,2.963,2.972,68
NGJ18,2018-01-30 02:30,30,2.972,2.972,2.963,2.968,25
NGJ18,2018-01-30 03:00,30,2.967,2.967,2.955,2.956,51
NGJ18,2018-01-30 03:30,30,2.957,2.969,2.957,2.967,113
NGJ18,2018-01-30 04:00,30,2.968,2.971,2.964,2.968,74
NGJ18,2018-01-30 04:30,30,2.969,2.97,2.948,2.952,145
NGJ18,2018-01-30 05:00,30,2.951,2.96,2.951,2.96,53
NGJ18,2018-01-30 05:30,30,2.958,2.97,2.957,2.965,111
NGJ18,2018-01-30 06:00,30,2.964,2.973,2.962,2.972,178
NGJ18,2018-01-30 06:30,30,2.971,2.971,2.965,2.969,221
NGJ18,2018-01-30 07:00,30,2.969,2.981,2.968,2.98,2698
NGJ18,2018-01-30 07:30,30,2.979,2.979,2.962,2.969,2153
NGJ18,2018-01-30 08:00,30,2.969,2.974,2.957,2.959,3328
NGJ18,2018-01-30 08:30,30,2.959,2.973,2.957,2.962,2743
NGJ18,2018-01-30 09:00,30,2.962,2.973,2.961,2.972,1557
NGJ18,2018-01-30 09:30,30,2.972,2.978,2.966,2.97,2203
NGJ18,2018-01-30 10:00,30,2.97,2.973,2.955,2.963,2668
NGJ18,2018-01-30 10:30,30,2.963,2.97,2.951,2.966,2459
NGJ18,2018-01-30 11:00,30,2.967,2.982,2.965,2.98,3087
NGJ18,2018-01-30 11:30,30,2.979,2.983,2.977,2.979,1523
NGJ18,2018-01-30 12:00,30,2.979,2.982,2.97,2.972,1360
NGJ18,2018-01-30 12:30,30,2.973,2.979,2.962,2.973,2358
NGJ18,2018-01-30 13:00,30,2.972,2.976,2.961,2.966,4011
NGJ18,2018-01-30 13:30,30,2.965,2.967,2.949,2.952,3004
NGJ18,2018-01-30 14:00,30,2.951,2.959,2.945,2.951,1259
NGJ18,2018-01-30 14:30,30,2.952,2.953,2.946,2.952,593
NGJ18,2018-01-30 15:00,30,2.953,2.953,2.949,2.951,210
NGJ18,2018-01-30 15:30,30,2.95,2.952,2.945,2.952,213
NGJ18,2018-01-30 17:00,31,2.965,2.965,2.955,2.955,168
NGJ18,2018-01-30 17:30,31,2.954,2.957,2.954,2.957,4
NGJ18,2018-01-30 18:00,31,2.957,2.957,2.957,2.957,2
NGJ18,2018-01-30 18:30,31,2.953,2.953,2.953,2.953,15
NGJ18,2018-01-30 19:00,31,2.954,2.954,2.935,2.937,161
NGJ18,2018-01-30 19:30,31,2.934,2.938,2.934,2.938,6
NGJ18,2018-01-30 20:00,31,2.943,2.945,2.942,2.943,21
NGJ18,2018-01-30 20:30,31,2.944,2.944,2.942,2.942,28
NGJ18,2018-01-30 21:00,31,2.942,2.955,2.94,2.948,24
NGJ18,2018-01-30 21:30,31,2.951,2.965,2.949,2.959,107
NGJ18,2018-01-30 22:00,31,2.95,2.95,2.946,2.95,28
NGJ18,2018-01-30 22:30,31,2.95,2.951,2.949,2.95,11
NGJ18,2018-01-30 23:00,31,2.95,2.95,2.931,2.931,536
NGJ18,2018-01-30 23:30,31,2.931,2.942,2.931,2.938,175
NGJ18,2018-01-31 00:00,31,2.94,2.94,2.935,2.938,47
NGJ18,2018-01-31 00:30,31,2.941,2.946,2.931,2.942,60
NGJ18,2018-01-31 01:00,31,2.941,2.945,2.931,2.938,74
NGJ18,2018-01-31 01:30,31,2.935,2.947,2.907,2.912,922
NGJ18,2018-01-31 02:00,31,2.911,2.916,2.907,2.908,285
NGJ18,2018-01-31 02:30,31,2.909,2.912,2.905,2.909,244
NGJ18,2018-01-31 03:00,31,2.907,2.912,2.896,2.899,710
NGJ18,2018-01-31 03:30,31,2.899,2.903,2.898,2.903,182
NGJ18,2018-01-31 04:00,31,2.902,2.904,2.9,2.904,116
NGJ18,2018-01-31 04:30,31,2.904,2.904,2.884,2.895,221
NGJ18,2018-01-31 05:00,31,2.896,2.899,2.877,2.883,209
NGJ18,2018-01-31 05:30,31,2.886,2.89,2.881,2.89,192
NGJ18,2018-01-31 06:00,31,2.888,2.896,2.886,2.891,147
NGJ18,2018-01-31 06:30,31,2.892,2.897,2.888,2.895,434
NGJ18,2018-01-31 07:00,31,2.895,2.907,2.891,2.907,1904
NGJ18,2018-01-31 07:30,31,2.906,2.915,2.899,2.902,2296
NGJ18,2018-01-31 08:00,31,2.903,2.909,2.895,2.897,2907
NGJ18,2018-01-31 08:30,31,2.897,2.902,2.857,2.865,6099
NGJ18,2018-01-31 09:00,31,2.866,2.882,2.864,2.872,3601
NGJ18,2018-01-31 09:30,31,2.872,2.881,2.868,2.873,2114
NGJ18,2018-01-31 10:00,31,2.874,2.875,2.854,2.869,4235
NGJ18,2018-01-31 10:30,31,2.87,2.871,2.833,2.845,6765
NGJ18,2018-01-31 11:00,31,2.846,2.856,2.845,2.847,2867
NGJ18,2018-01-31 11:30,31,2.848,2.851,2.845,2.85,1500
NGJ18,2018-01-31 12:00,31,2.851,2.853,2.843,2.851,1627
NGJ18,2018-01-31 12:30,31,2.851,2.862,2.845,2.846,2289
NGJ18,2018-01-31 13:00,31,2.848,2.862,2.844,2.86,5924
NGJ18,2018-01-31 13:30,31,2.861,2.865,2.84,2.842,1946
NGJ18,2018-01-31 14:00,31,2.843,2.846,2.838,2.843,1063
NGJ18,2018-01-31 14:30,31,2.844,2.849,2.84,2.847,727
NGJ18,2018-01-31 15:00,31,2.846,2.849,2.843,2.844,263
NGJ18,2018-01-31 15:30,31,2.843,2.843,2.835,2.839,745
NGJ18,2018-01-31 17:00,1,2.84,2.845,2.837,2.843,91
NGJ18,2018-01-31 17:30,1,2.844,2.846,2.837,2.837,36
NGJ18,2018-01-31 18:00,1,2.841,2.846,2.835,2.836,98
NGJ18,2018-01-31 18:30,1,2.836,2.837,2.835,2.835,101
NGJ18,2018-01-31 19:00,1,2.836,2.839,2.834,2.838,93
NGJ18,2018-01-31 19:30,1,2.837,2.838,2.836,2.838,92
NGJ18,2018-01-31 20:00,1,2.838,2.841,2.838,2.841,50
NGJ18,2018-01-31 20:30,1,2.84,2.842,2.838,2.838,30
NGJ18,2018-01-31 21:00,1,2.839,2.839,2.837,2.837,66
NGJ18,2018-01-31 21:30,1,2.838,2.842,2.837,2.841,82
NGJ18,2018-01-31 22:00,1,2.841,2.843,2.84,2.843,17
NGJ18,2018-01-31 22:30,1,2.843,2.843,2.833,2.834,407
NGJ18,2018-01-31 23:00,1,2.832,2.837,2.829,2.836,569
NGJ18,2018-01-31 23:30,1,2.836,2.843,2.836,2.84,101
NGJ18,2018-02-01 00:00,1,2.84,2.842,2.837,2.841,95
NGJ18,2018-02-01 00:30,1,2.843,2.849,2.841,2.845,78
NGJ18,2018-02-01 01:00,1,2.843,2.846,2.839,2.844,61
NGJ18,2018-02-01 01:30,1,2.843,2.848,2.828,2.83,294
NGJ18,2018-02-01 02:00,1,2.83,2.834,2.826,2.832,353
NGJ18,2018-02-01 02:30,1,2.832,2.833,2.826,2.832,51
NGJ18,2018-02-01 03:00,1,2.83,2.83,2.826,2.828,119
NGJ18,2018-02-01 03:30,1,2.827,2.835,2.827,2.833,64
NGJ18,2018-02-01 04:00,1,2.835,2.84,2.824,2.829,318
NGJ18,2018-02-01 04:30,1,2.83,2.832,2.824,2.825,66
NGJ18,2018-02-01 05:00,1,2.824,2.832,2.823,2.83,201
NGJ18,2018-02-01 05:30,1,2.83,2.831,2.826,2.828,137
NGJ18,2018-02-01 06:00,1,2.83,2.837,2.829,2.834,193
NGJ18,2018-02-01 06:30,1,2.834,2.835,2.82,2.821,1120
NGJ18,2018-02-01 07:00,1,2.823,2.828,2.816,2.819,922
NGJ18,2018-02-01 07:30,1,2.819,2.82,2.806,2.82,1961
NGJ18,2018-02-01 08:00,1,2.819,2.829,2.816,2.822,3047
NGJ18,2018-02-01 08:30,1,2.822,2.834,2.821,2.826,3289
NGJ18,2018-02-01 09:00,1,2.827,2.829,2.8,2.807,3517
NGJ18,2018-02-01 09:30,1,2.807,2.808,2.785,2.797,5726
NGJ18,2018-02-01 10:00,1,2.798,2.801,2.779,2.792,5085
NGJ18,2018-02-01 10:30,1,2.791,2.802,2.779,2.78,3821
NGJ18,2018-02-01 11:00,1,2.78,2.783,2.773,2.774,2888
NGJ18,2018-02-01 11:30,1,2.775,2.785,2.772,2.784,1518
NGJ18,2018-02-01 12:00,1,2.784,2.793,2.771,2.775,2232
NGJ18,2018-02-01 12:30,1,2.775,2.786,2.774,2.784,2327
NGJ18,2018-02-01 13:00,1,2.784,2.796,2.774,2.795,6359
NGJ18,2018-02-01 13:30,1,2.796,2.809,2.794,2.808,2245
NGJ18,2018-02-01 14:00,1,2.808,2.809,2.802,2.804,737
NGJ18,2018-02-01 14:30,1,2.804,2.81,2.803,2.81,616
NGJ18,2018-02-01 15:00,1,2.81,2.822,2.807,2.818,598
NGJ18,2018-02-01 15:30,1,2.817,2.817,2.809,2.817,208
NGJ18,2018-02-01 17:00,2,2.813,2.814,2.808,2.814,42
NGJ18,2018-02-01 17:30,2,2.814,2.814,2.803,2.804,40
NGJ18,2018-02-01 18:00,2,2.804,2.812,2.804,2.806,64
NGJ18,2018-02-01 18:30,2,2.807,2.814,2.804,2.809,76
NGJ18,2018-02-01 19:00,2,2.807,2.812,2.807,2.809,26
NGJ18,2018-02-01 19:30,2,2.807,2.814,2.807,2.814,20
NGJ18,2018-02-01 20:00,2,2.814,2.814,2.809,2.809,11
NGJ18,2018-02-01 20:30,2,2.808,2.809,2.808,2.808,10
NGJ18,2018-02-01 21:00,2,2.808,2.808,2.808,2.808,1
NGJ18,2018-02-01 21:30,2,2.807,2.807,2.807,2.807,4
NGJ18,2018-02-01 22:00,2,2.804,2.811,2.804,2.811,8
NGJ18,2018-02-01 22:30,2,2.809,2.821,2.807,2.821,76
NGJ18,2018-02-01 23:00,2,2.822,2.829,2.822,2.824,62
NGJ18,2018-02-01 23:30,2,2.825,2.826,2.814,2.826,30
NGJ18,2018-02-02 00:00,2,2.825,2.829,2.824,2.828,102
NGJ18,2018-02-02 00:30,2,2.828,2.829,2.822,2.826,52
NGJ18,2018-02-02 01:00,2,2.827,2.834,2.826,2.831,689
NGJ18,2018-02-02 01:30,2,2.829,2.832,2.791,2.823,694
NGJ18,2018-02-02 02:00,2,2.821,2.826,2.818,2.823,26
NGJ18,2018-02-02 02:30,2,2.824,2.83,2.824,2.827,273
NGJ18,2018-02-02 03:00,2,2.828,2.828,2.824,2.824,17
NGJ18,2018-02-02 03:30,2,2.825,2.829,2.824,2.824,45
NGJ18,2018-02-02 04:00,2,2.827,2.827,2.814,2.817,232
NGJ18,2018-02-02 04:30,2,2.817,2.823,2.807,2.812,247
NGJ18,2018-02-02 05:00,2,2.814,2.815,2.8,2.805,99
NGJ18,2018-02-02 05:30,2,2.808,2.82,2.808,2.811,166
NGJ18,2018-02-02 06:00,2,2.811,2.826,2.809,2.814,517
NGJ18,2018-02-02 06:30,2,2.816,2.818,2.806,2.814,344
NGJ18,2018-02-02 07:00,2,2.813,2.819,2.806,2.809,547
NGJ18,2018-02-02 07:30,2,2.81,2.812,2.797,2.807,901
NGJ18,2018-02-02 08:00,2,2.807,2.809,2.793,2.794,2670
NGJ18,2018-02-02 08:30,2,2.794,2.803,2.784,2.787,3245
NGJ18,2018-02-02 09:00,2,2.787,2.808,2.786,2.797,2228
NGJ18,2018-02-02 09:30,2,2.796,2.802,2.791,2.798,992
NGJ18,2018-02-02 10:00,2,2.798,2.815,2.798,2.798,2099
NGJ18,2018-02-02 10:30,2,2.798,2.805,2.795,2.8,968
NGJ18,2018-02-02 11:00,2,2.799,2.811,2.798,2.805,1183
NGJ18,2018-02-02 11:30,2,2.805,2.808,2.802,2.805,788
NGJ18,2018-02-02 12:00,2,2.805,2.807,2.799,2.802,877
NGJ18,2018-02-02 12:30,2,2.801,2.805,2.796,2.803,1153
NGJ18,2018-02-02 13:00,2,2.802,2.804,2.786,2.794,3111
NGJ18,2018-02-02 13:30,2,2.795,2.806,2.794,2.802,1784
NGJ18,2018-02-02 14:00,2,2.803,2.807,2.8,2.807,662
NGJ18,2018-02-02 14:30,2,2.806,2.808,2.802,2.807,676
NGJ18,2018-02-02 15:00,2,2.806,2.809,2.804,2.809,274
NGJ18,2018-02-02 15:30,2,2.807,2.81,2.807,2.809,100
NGJ18,2018-02-04 17:00,5,2.786,2.792,2.776,2.789,295
NGJ18,2018-02-04 17:30,5,2.788,2.792,2.788,2.792,12
NGJ18,2018-02-04 18:00,5,2.791,2.797,2.791,2.797,20
NGJ18,2018-02-04 18:30,5,2.798,2.805,2.798,2.803,59
NGJ18,2018-02-04 19:00,5,2.8,2.802,2.797,2.802,43
NGJ18,2018-02-04 19:30,5,2.804,2.805,2.801,2.803,25
NGJ18,2018-02-04 20:00,5,2.804,2.805,2.799,2.802,46
NGJ18,2018-02-04 20:30,5,2.802,2.803,2.8,2.8,12
NGJ18,2018-02-04 21:00,5,2.8,2.802,2.799,2.8,14
NGJ18,2018-02-04 21:30,5,2.8,2.801,2.797,2.798,40
NGJ18,2018-02-04 22:00,5,2.798,2.799,2.797,2.799,19
NGJ18,2018-02-04 22:30,5,2.797,2.8,2.796,2.798,38
NGJ18,2018-02-04 23:00,5,2.798,2.798,2.792,2.794,11
NGJ18,2018-02-04 23:30,5,2.791,2.795,2.788,2.795,22
NGJ18,2018-02-05 00:00,5,2.793,2.796,2.789,2.79,82
NGJ18,2018-02-05 00:30,5,2.79,2.799,2.79,2.796,65
NGJ18,2018-02-05 01:00,5,2.798,2.805,2.798,2.804,123
NGJ18,2018-02-05 01:30,5,2.803,2.805,2.799,2.802,861
NGJ18,2018-02-05 02:00,5,2.803,2.804,2.796,2.799,58
NGJ18,2018-02-05 02:30,5,2.8,2.807,2.796,2.806,70
NGJ18,2018-02-05 03:00,5,2.805,2.809,2.801,2.803,29
NGJ18,2018-02-05 03:30,5,2.805,2.807,2.797,2.797,49
NGJ18,2018-02-05 04:00,5,2.796,2.798,2.791,2.793,132
NGJ18,2018-02-05 04:30,5,2.795,2.8,2.794,2.799,53
NGJ18,2018-02-05 05:00,5,2.797,2.799,2.794,2.798,78
NGJ18,2018-02-05 05:30,5,2.797,2.798,2.776,2.781,165
NGJ18,2018-02-05 06:00,5,2.781,2.785,2.777,2.78,467
NGJ18,2018-02-05 06:30,5,2.779,2.785,2.758,2.761,904
NGJ18,2018-02-05 07:00,5,2.761,2.764,2.749,2.764,1316
NGJ18,2018-02-05 07:30,5,2.761,2.769,2.75,2.752,1392
NGJ18,2018-02-05 08:00,5,2.753,2.76,2.75,2.757,1449
NGJ18,2018-02-05 08:30,5,2.756,2.763,2.74,2.742,2324
NGJ18,2018-02-05 09:00,5,2.741,2.745,2.725,2.734,4503
NGJ18,2018-02-05 09:30,5,2.734,2.739,2.732,2.733,1944
NGJ18,2018-02-05 10:00,5,2.733,2.736,2.73,2.73,1996
NGJ18,2018-02-05 10:30,5,2.73,2.732,2.716,2.721,2731
NGJ18,2018-02-05 11:00,5,2.721,2.73,2.721,2.724,1383
NGJ18,2018-02-05 11:30,5,2.723,2.729,2.72,2.727,958
NGJ18,2018-02-05 12:00,5,2.727,2.73,2.715,2.721,1217
NGJ18,2018-02-05 12:30,5,2.72,2.726,2.717,2.724,1613
NGJ18,2018-02-05 13:00,5,2.724,2.729,2.716,2.727,4937
NGJ18,2018-02-05 13:30,5,2.727,2.731,2.724,2.729,656
NGJ18,2018-02-05 14:00,5,2.729,2.731,2.725,2.729,432
NGJ18,2018-02-05 14:30,5,2.729,2.734,2.728,2.733,351
NGJ18,2018-02-05 15:00,5,2.732,2.739,2.731,2.738,208
NGJ18,2018-02-05 15:30,5,2.738,2.741,2.736,2.737,135
NGJ18,2018-02-05 17:00,6,2.747,2.749,2.741,2.747,54
NGJ18,2018-02-05 17:30,6,2.744,2.753,2.744,2.752,38
NGJ18,2018-02-05 18:00,6,2.754,2.754,2.746,2.747,27
NGJ18,2018-02-05 18:30,6,2.747,2.747,2.742,2.744,66
NGJ18,2018-02-05 19:00,6,2.743,2.744,2.742,2.744,48
NGJ18,2018-02-05 19:30,6,2.744,2.75,2.744,2.749,37
NGJ18,2018-02-05 20:00,6,2.747,2.747,2.745,2.747,9
NGJ18,2018-02-05 20:30,6,2.749,2.749,2.746,2.746,5
NGJ18,2018-02-05 21:00,6,2.748,2.748,2.739,2.742,75
NGJ18,2018-02-05 21:30,6,2.743,2.744,2.743,2.744,8
NGJ18,2018-02-05 22:00,6,2.744,2.746,2.744,2.744,13
NGJ18,2018-02-05 22:30,6,2.744,2.745,2.741,2.745,62
NGJ18,2018-02-05 23:00,6,2.747,2.747,2.726,2.734,135
NGJ18,2018-02-05 23:30,6,2.737,2.745,2.737,2.74,54
NGJ18,2018-02-06 00:00,6,2.743,2.743,2.731,2.734,37
NGJ18,2018-02-06 00:30,6,2.736,2.744,2.736,2.741,29
NGJ18,2018-02-06 01:00,6,2.741,2.741,2.736,2.739,60
NGJ18,2018-02-06 01:30,6,2.736,2.746,2.732,2.743,106
NGJ18,2018-02-06 02:00,6,2.744,2.748,2.741,2.747,59
NGJ18,2018-02-06 02:30,6,2.748,2.751,2.744,2.744,112
NGJ18,2018-02-06 03:00,6,2.741,2.746,2.736,2.738,109
NGJ18,2018-02-06 03:30,6,2.739,2.739,2.729,2.735,118
NGJ18,2018-02-06 04:00,6,2.735,2.749,2.735,2.743,87
NGJ18,2018-02-06 04:30,6,2.744,2.745,2.738,2.738,9
NGJ18,2018-02-06 05:00,6,2.743,2.744,2.735,2.735,74
NGJ18,2018-02-06 05:30,6,2.735,2.736,2.726,2.728,76
NGJ18,2018-02-06 06:00,6,2.729,2.733,2.711,2.715,277
NGJ18,2018-02-06 06:30,6,2.718,2.718,2.7,2.705,471
NGJ18,2018-02-06 07:00,6,2.706,2.714,2.701,2.708,657
NGJ18,2018-02-06 07:30,6,2.708,2.711,2.683,2.697,1304
NGJ18,2018-02-06 08:00,6,2.698,2.703,2.681,2.694,2470
NGJ18,2018-02-06 08:30,6,2.694,2.718,2.693,2.711,2558
NGJ18,2018-02-06 09:00,6,2.712,2.726,2.704,2.707,1868
NGJ18,2018-02-06 09:30,6,2.707,2.72,2.702,2.711,1644
NGJ18,2018-02-06 10:00,6,2.711,2.731,2.711,2.717,1987
NGJ18,2018-02-06 10:30,6,2.717,2.723,2.713,2.721,1506
NGJ18,2018-02-06 11:00,6,2.722,2.728,2.711,2.727,1917
NGJ18,2018-02-06 11:30,6,2.727,2.728,2.716,2.719,1116
NGJ18,2018-02-06 12:00,6,2.718,2.724,2.713,2.724,743
NGJ18,2018-02-06 12:30,6,2.723,2.724,2.714,2.721,1753
NGJ18,2018-02-06 13:00,6,2.72,2.728,2.718,2.722,3877
NGJ18,2018-02-06 13:30,6,2.721,2.731,2.719,2.731,1465
NGJ18,2018-02-06 14:00,6,2.729,2.731,2.725,2.728,518
NGJ18,2018-02-06 14:30,6,2.729,2.731,2.724,2.725,439
NGJ18,2018-02-06 15:00,6,2.725,2.732,2.722,2.732,260
NGJ18,2018-02-06 15:30,6,2.732,2.736,2.732,2.736,155
NGJ18,2018-02-06 17:00,7,2.732,2.732,2.728,2.731,40
NGJ18,2018-02-06 17:30,7,2.73,2.73,2.725,2.729,12
NGJ18,2018-02-06 18:00,7,2.729,2.732,2.729,2.729,15
NGJ18,2018-02-06 18:30,7,2.729,2.731,2.729,2.731,2
NGJ18,2018-02-06 19:00,7,2.732,2.733,2.73,2.733,13
NGJ18,2018-02-06 19:30,7,2.733,2.733,2.73,2.73,16
NGJ18,2018-02-06 20:00,7,2.732,2.732,2.729,2.73,12
NGJ18,2018-02-06 21:00,7,2.73,2.735,2.73,2.735,12
NGJ18,2018-02-06 21:30,7,2.736,2.738,2.735,2.735,5
NGJ18,2018-02-06 22:00,7,2.736,2.742,2.736,2.74,22
NGJ18,2018-02-06 22:30,7,2.74,2.743,2.735,2.738,44
NGJ18,2018-02-06 23:00,7,2.74,2.743,2.733,2.733,61
NGJ18,2018-02-06 23:30,7,2.731,2.732,2.726,2.731,78
NGJ18,2018-02-07 00:00,7,2.73,2.732,2.729,2.731,15
NGJ18,2018-02-07 00:30,7,2.729,2.735,2.729,2.735,24
NGJ18,2018-02-07 01:00,7,2.737,2.739,2.735,2.736,9
NGJ18,2018-02-07 01:30,7,2.737,2.746,2.737,2.746,161
NGJ18,2018-02-07 02:00,7,2.745,2.746,2.741,2.745,50
NGJ18,2018-02-07 02:30,7,2.745,2.747,2.742,2.743,15
NGJ18,2018-02-07 03:00,7,2.744,2.746,2.736,2.739,15
NGJ18,2018-02-07 03:30,7,2.74,2.74,2.731,2.731,51
NGJ18,2018-02-07 04:00,7,2.734,2.739,2.734,2.735,41
NGJ18,2018-02-07 04:30,7,2.734,2.735,2.732,2.734,20
NGJ18,2018-02-07 05:00,7,2.735,2.748,2.735,2.738,100
NGJ18,2018-02-07 05:30,7,2.74,2.744,2.734,2.736,43
NGJ18,2018-02-07 06:00,7,2.735,2.735,2.717,2.719,360
NGJ18,2018-02-07 06:30,7,2.719,2.72,2.712,2.718,309
NGJ18,2018-02-07 07:00,7,2.718,2.718,2.699,2.704,1023
NGJ18,2018-02-07 07:30,7,2.704,2.727,2.702,2.727,1442
NGJ18,2018-02-07 08:00,7,2.727,2.727,2.693,2.694,5144
NGJ18,2018-02-07 08:30,7,2.695,2.712,2.694,2.705,3065
NGJ18,2018-02-07 09:00,7,2.704,2.709,2.69,2.696,2296
NGJ18,2018-02-07 09:30,7,2.695,2.696,2.682,2.685,2966
NGJ18,2018-02-07 10:00,7,2.685,2.69,2.68,2.686,2249
NGJ18,2018-02-07 10:30,7,2.686,2.686,2.675,2.681,2256
NGJ18,2018-02-07 11:00,7,2.68,2.707,2.679,2.704,3112
NGJ18,2018-02-07 11:30,7,2.704,2.705,2.692,2.695,1998
NGJ18,2018-02-07 12:00,7,2.696,2.709,2.696,2.703,1960
NGJ18,2018-02-07 12:30,7,2.703,2.704,2.692,2.693,1785
NGJ18,2018-02-07 13:00,7,2.693,2.7,2.69,2.693,7075
NGJ18,2018-02-07 13:30,7,2.692,2.699,2.68,2.686,2655
NGJ18,2018-02-07 14:00,7,2.687,2.69,2.683,2.687,660
NGJ18,2018-02-07 14:30,7,2.688,2.691,2.687,2.688,270
NGJ18,2018-02-07 15:00,7,2.688,2.692,2.687,2.69,214
NGJ18,2018-02-07 15:30,7,2.689,2.694,2.688,2.691,204
NGJ18,2018-02-07 17:00,8,2.692,2.696,2.692,2.696,30
NGJ18,2018-02-07 17:30,8,2.696,2.701,2.696,2.697,8
NGJ18,2018-02-07 18:00,8,2.697,2.701,2.697,2.7,15
NGJ18,2018-02-07 18:30,8,2.699,2.701,2.698,2.698,9
NGJ18,2018-02-07 19:00,8,2.698,2.704,2.698,2.704,36
NGJ18,2018-02-07 19:30,8,2.701,2.701,2.7,2.7,9
NGJ18,2018-02-07 20:00,8,2.699,2.701,2.698,2.698,9
NGJ18,2018-02-07 20:30,8,2.699,2.7,2.697,2.699,43
NGJ18,2018-02-07 21:00,8,2.7,2.702,2.7,2.702,20
NGJ18,2018-02-07 21:30,8,2.702,2.703,2.702,2.703,11
NGJ18,2018-02-07 22:00,8,2.702,2.702,2.693,2.696,52
NGJ18,2018-02-07 22:30,8,2.697,2.697,2.685,2.696,52
NGJ18,2018-02-07 23:00,8,2.694,2.697,2.681,2.685,91
NGJ18,2018-02-07 23:30,8,2.685,2.69,2.683,2.689,123
NGJ18,2018-02-08 00:00,8,2.688,2.69,2.678,2.685,108
NGJ18,2018-02-08 00:30,8,2.686,2.69,2.686,2.69,8
NGJ18,2018-02-08 01:00,8,2.69,2.696,2.689,2.689,32
NGJ18,2018-02-08 01:30,8,2.69,2.703,2.686,2.702,175
NGJ18,2018-02-08 02:00,8,2.702,2.711,2.7,2.701,135
NGJ18,2018-02-08 02:30,8,2.704,2.708,2.703,2.703,52
NGJ18,2018-02-08 03:00,8,2.703,2.706,2.699,2.705,28
NGJ18,2018-02-08 03:30,8,2.704,2.704,2.699,2.701,82
NGJ18,2018-02-08 04:00,8,2.702,2.707,2.699,2.701,59
NGJ18,2018-02-08 04:30,8,2.701,2.702,2.698,2.7,79
NGJ18,2018-02-08 05:00,8,2.7,2.708,2.698,2.702,72
NGJ18,2018-02-08 05:30,8,2.704,2.72,2.704,2.718,161
NGJ18,2018-02-08 06:00,8,2.719,2.723,2.716,2.718,188
NGJ18,2018-02-08 06:30,8,2.717,2.723,2.711,2.72,311
NGJ18,2018-02-08 07:00,8,2.72,2.727,2.715,2.72,1157
NGJ18,2018-02-08 07:30,8,2.72,2.721,2.704,2.706,1385
NGJ18,2018-02-08 08:00,8,2.705,2.712,2.697,2.708,2464
NGJ18,2018-02-08 08:30,8,2.708,2.72,2.707,2.717,2289
NGJ18,2018-02-08 09:00,8,2.718,2.721,2.708,2.717,3098
NGJ18,2018-02-08 09:30,8,2.717,2.73,2.697,2.704,3958
NGJ18,2018-02-08 10:00,8,2.704,2.706,2.687,2.694,3024
NGJ18,2018-02-08 10:30,8,2.693,2.697,2.689,2.694,1872
NGJ18,2018-02-08 11:00,8,2.695,2.709,2.693,2.703,1630
NGJ18,2018-02-08 11:30,8,2.703,2.706,2.698,2.7,959
NGJ18,2018-02-08 12:00,8,2.7,2.702,2.693,2.696,1370
NGJ18,2018-02-08 12:30,8,2.696,2.7,2.691,2.696,1040
NGJ18,2018-02-08 13:00,8,2.695,2.695,2.683,2.686,4361
NGJ18,2018-02-08 13:30,8,2.686,2.69,2.674,2.679,1694
NGJ18,2018-02-08 14:00,8,2.68,2.684,2.675,2.679,287
NGJ18,2018-02-08 14:30,8,2.68,2.684,2.677,2.684,525
NGJ18,2018-02-08 15:00,8,2.685,2.688,2.682,2.686,188
NGJ18,2018-02-08 15:30,8,2.686,2.686,2.679,2.679,89
NGJ18,2018-02-08 17:00,9,2.66,2.686,2.66,2.683,79
NGJ18,2018-02-08 17:30,9,2.685,2.692,2.685,2.689,33
NGJ18,2018-02-08 18:00,9,2.686,2.69,2.686,2.689,20
NGJ18,2018-02-08 18:30,9,2.689,2.69,2.688,2.688,8
NGJ18,2018-02-08 19:00,9,2.689,2.692,2.688,2.692,27
NGJ18,2018-02-08 19:30,9,2.692,2.695,2.691,2.693,47
NGJ18,2018-02-08 20:00,9,2.693,2.694,2.692,2.693,25
NGJ18,2018-02-08 20:30,9,2.694,2.694,2.693,2.694,8
NGJ18,2018-02-08 21:00,9,2.694,2.695,2.694,2.695,24
NGJ18,2018-02-08 21:30,9,2.693,2.693,2.69,2.693,54
NGJ18,2018-02-08 22:00,9,2.691,2.692,2.69,2.69,20
NGJ18,2018-02-08 22:30,9,2.69,2.691,2.689,2.69,25
NGJ18,2018-02-08 23:00,9,2.689,2.689,2.671,2.672,341
NGJ18,2018-02-08 23:30,9,2.672,2.672,2.657,2.669,240
NGJ18,2018-02-09 00:00,9,2.669,2.671,2.663,2.667,148
NGJ18,2018-02-09 00:30,9,2.666,2.671,2.666,2.671,80
NGJ18,2018-02-09 01:00,9,2.669,2.671,2.66,2.667,149
NGJ18,2018-02-09 01:30,9,2.665,2.667,2.648,2.658,548
NGJ18,2018-02-09 02:00,9,2.657,2.66,2.636,2.645,624
NGJ18,2018-02-09 02:30,9,2.645,2.651,2.645,2.648,153
NGJ18,2018-02-09 03:00,9,2.649,2.65,2.643,2.648,121
NGJ18,2018-02-09 03:30,9,2.649,2.649,2.64,2.641,447
NGJ18,2018-02-09 04:00,9,2.641,2.642,2.637,2.638,278
NGJ18,2018-02-09 04:30,9,2.639,2.644,2.639,2.642,93
NGJ18,2018-02-09 05:00,9,2.642,2.651,2.641,2.646,234
NGJ18,2018-02-09 05:30,9,2.648,2.651,2.644,2.645,229
NGJ18,2018-02-09 06:00,9,2.646,2.654,2.645,2.652,191
NGJ18,2018-02-09 06:30,9,2.652,2.654,2.642,2.643,593
NGJ18,2018-02-09 07:00,9,2.642,2.656,2.642,2.651,1088
NGJ18,2018-02-09 07:30,9,2.65,2.659,2.647,2.652,1340
NGJ18,2018-02-09 08:00,9,2.652,2.653,2.638,2.639,4534
NGJ18,2018-02-09 08:30,9,2.64,2.644,2.632,2.633,4381
NGJ18,2018-02-09 09:00,9,2.634,2.635,2.611,2.617,5851
NGJ18,2018-02-09 09:30,9,2.617,2.617,2.608,2.608,3161
NGJ18,2018-02-09 10:00,9,2.608,2.616,2.603,2.612,4803
NGJ18,2018-02-09 10:30,9,2.611,2.615,2.603,2.604,3618
NGJ18,2018-02-09 11:00,9,2.604,2.606,2.596,2.597,3684
NGJ18,2018-02-09 11:30,9,2.597,2.599,2.589,2.593,2846
NGJ18,2018-02-09 12:00,9,2.593,2.597,2.588,2.591,2340
NGJ18,2018-02-09 12:30,9,2.592,2.597,2.588,2.595,3471
NGJ18,2018-02-09 13:00,9,2.595,2.602,2.592,2.597,6805
NGJ18,2018-02-09 13:30,9,2.598,2.606,2.598,2.602,3287
NGJ18,2018-02-09 14:00,9,2.602,2.618,2.602,2.616,1422
NGJ18,2018-02-09 14:30,9,2.615,2.62,2.609,2.618,701
NGJ18,2018-02-09 15:00,9,2.618,2.625,2.618,2.62,288
NGJ18,2018-02-09 15:30,9,2.619,2.62,2.613,2.616,139
NGJ18,2018-02-11 17:00,12,2.574,2.595,2.57,2.592,477
NGJ18,2018-02-11 17:30,12,2.592,2.592,2.588,2.591,20
NGJ18,2018-02-11 18:00,12,2.592,2.608,2.592,2.606,221
NGJ18,2018-02-11 18:30,12,2.606,2.611,2.603,2.61,178
NGJ18,2018-02-11 19:00,12,2.612,2.617,2.608,2.614,164
NGJ18,2018-02-11 19:30,12,2.613,2.621,2.608,2.62,180
NGJ18,2018-02-11 20:00,12,2.621,2.625,2.617,2.622,169
NGJ18,2018-02-11 20:30,12,2.622,2.622,2.614,2.621,62
NGJ18,2018-02-11 21:00,12,2.623,2.623,2.612,2.614,61
NGJ18,2018-02-11 21:30,12,2.613,2.614,2.606,2.609,136
NGJ18,2018-02-11 22:00,12,2.609,2.619,2.609,2.615,199
NGJ18,2018-02-11 22:30,12,2.613,2.62,2.612,2.616,90
NGJ18,2018-02-11 23:00,12,2.616,2.621,2.595,2.599,297
NGJ18,2018-02-11 23:30,12,2.6,2.605,2.594,2.605,142
NGJ18,2018-02-12 00:00,12,2.604,2.605,2.6,2.603,81
NGJ18,2018-02-12 00:30,12,2.603,2.609,2.603,2.609,87
NGJ18,2018-02-12 01:00,12,2.611,2.616,2.594,2.6,226
NGJ18,2018-02-12 01:30,12,2.6,2.602,2.595,2.597,119
NGJ18,2018-02-12 02:00,12,2.597,2.6,2.585,2.6,245
NGJ18,2018-02-12 02:30,12,2.6,2.601,2.589,2.597,82
NGJ18,2018-02-12 03:00,12,2.597,2.601,2.589,2.595,271
NGJ18,2018-02-12 03:30,12,2.595,2.597,2.591,2.591,76
NGJ18,2018-02-12 04:00,12,2.592,2.595,2.585,2.591,126
NGJ18,2018-02-12 04:30,12,2.593,2.594,2.581,2.583,125
NGJ18,2018-02-12 05:00,12,2.583,2.59,2.578,2.588,230
NGJ18,2018-02-12 05:30,12,2.587,2.592,2.58,2.582,112
NGJ18,2018-02-12 06:00,12,2.583,2.589,2.577,2.578,180
NGJ18,2018-02-12 06:30,12,2.578,2.582,2.565,2.571,799
NGJ18,2018-02-12 07:00,12,2.571,2.585,2.569,2.577,1166
NGJ18,2018-02-12 07:30,12,2.577,2.578,2.568,2.573,1399
NGJ18,2018-02-12 08:00,12,2.573,2.581,2.568,2.579,3275
NGJ18,2018-02-12 08:30,12,2.579,2.599,2.577,2.577,3878
NGJ18,2018-02-12 09:00,12,2.577,2.582,2.577,2.579,2511
NGJ18,2018-02-12 09:30,12,2.579,2.598,2.577,2.589,4175
NGJ18,2018-02-12 10:00,12,2.589,2.59,2.582,2.583,2397
NGJ18,2018-02-12 10:30,12,2.583,2.598,2.583,2.588,2991
NGJ18,2018-02-12 11:00,12,2.588,2.589,2.582,2.583,1866
NGJ18,2018-02-12 11:30,12,2.582,2.587,2.581,2.584,1551
NGJ18,2018-02-12 12:00,12,2.584,2.59,2.583,2.585,1397
NGJ18,2018-02-12 12:30,12,2.585,2.588,2.583,2.586,1175
NGJ18,2018-02-12 13:00,12,2.586,2.587,2.578,2.58,5028
NGJ18,2018-02-12 13:30,12,2.58,2.592,2.58,2.592,1402
NGJ18,2018-02-12 14:00,12,2.592,2.594,2.589,2.591,475
NGJ18,2018-02-12 14:30,12,2.591,2.598,2.588,2.592,813
NGJ18,2018-02-12 15:00,12,2.592,2.592,2.589,2.589,174
NGJ18,2018-02-12 15:30,12,2.589,2.593,2.589,2.593,129
NGJ18,2018-02-12 17:00,13,2.59,2.603,2.59,2.602,131
NGJ18,2018-02-12 17:30,13,2.602,2.606,2.602,2.605,103
NGJ18,2018-02-12 18:00,13,2.605,2.61,2.605,2.606,141
NGJ18,2018-02-12 18:30,13,2.607,2.61,2.605,2.609,85
NGJ18,2018-02-12 19:00,13,2.608,2.611,2.602,2.606,200
NGJ18,2018-02-12 19:30,13,2.604,2.605,2.603,2.604,63
NGJ18,2018-02-12 20:00,13,2.605,2.612,2.603,2.606,243
NGJ18,2018-02-12 20:30,13,2.608,2.614,2.607,2.612,77
NGJ18,2018-02-12 21:00,13,2.612,2.612,2.608,2.608,51
NGJ18,2018-02-12 21:30,13,2.609,2.612,2.608,2.609,72
NGJ18,2018-02-12 22:00,13,2.61,2.611,2.609,2.611,34
NGJ18,2018-02-12 22:30,13,2.611,2.612,2.609,2.611,39
NGJ18,2018-02-12 23:00,13,2.612,2.616,2.612,2.614,161
NGJ18,2018-02-12 23:30,13,2.614,2.617,2.613,2.616,216
NGJ18,2018-02-13 00:00,13,2.615,2.618,2.614,2.614,129
NGJ18,2018-02-13 00:30,13,2.615,2.616,2.602,2.612,123
NGJ18,2018-02-13 01:00,13,2.612,2.614,2.61,2.61,33
NGJ18,2018-02-13 01:30,13,2.611,2.626,2.61,2.626,489
NGJ18,2018-02-13 02:00,13,2.625,2.638,2.621,2.634,728
NGJ18,2018-02-13 02:30,13,2.635,2.637,2.626,2.634,231
NGJ18,2018-02-13 03:00,13,2.634,2.635,2.628,2.63,111
NGJ18,2018-02-13 03:30,13,2.628,2.637,2.627,2.635,124
NGJ18,2018-02-13 04:00,13,2.636,2.637,2.628,2.629,157
NGJ18,2018-02-13 04:30,13,2.63,2.637,2.628,2.632,55
NGJ18,2018-02-13 05:00,13,2.631,2.634,2.621,2.628,290
NGJ18,2018-02-13 05:30,13,2.628,2.633,2.627,2.633,129
NGJ18,2018-02-13 06:00,13,2.633,2.636,2.627,2.635,826
NGJ18,2018-02-13 06:30,13,2.636,2.64,2.633,2.636,605
NGJ18,2018-02-13 07:00,13,2.637,2.641,2.628,2.631,1258
NGJ18,2018-02-13 07:30,13,2.631,2.648,2.628,2.63,2848
NGJ18,2018-02-13 08:00,13,2.63,2.632,2.618,2.631,3847
NGJ18,2018-02-13 08:30,13,2.632,2.642,2.63,2.641,3906
NGJ18,2018-02-13 09:00,13,2.642,2.653,2.64,2.64,4647
NGJ18,2018-02-13 09:30,13,2.64,2.652,2.639,2.647,2573
NGJ18,2018-02-13 10:00,13,2.647,2.651,2.642,2.644,2789
NGJ18,2018-02-13 10:30,13,2.644,2.653,2.643,2.645,3063
NGJ18,2018-02-13 11:00,13,2.644,2.65,2.643,2.644,1920
NGJ18,2018-02-13 11:30,13,2.644,2.645,2.634,2.639,2219
NGJ18,2018-02-13 12:00,13,2.639,2.644,2.635,2.641,1496
NGJ18,2018-02-13 12:30,13,2.64,2.642,2.632,2.633,1905
NGJ18,2018-02-13 13:00,13,2.633,2.636,2.619,2.624,5915
NGJ18,2018-02-13 13:30,13,2.625,2.63,2.619,2.624,2103
NGJ18,2018-02-13 14:00,13,2.624,2.635,2.622,2.634,567
NGJ18,2018-02-13 14:30,13,2.634,2.637,2.631,2.633,476
NGJ18,2018-02-13 15:00,13,2.634,2.637,2.633,2.636,159
NGJ18,2018-02-13 15:30,13,2.636,2.638,2.631,2.634,274
NGJ18,2018-02-13 17:00,14,2.636,2.643,2.633,2.639,60
NGJ18,2018-02-13 17:30,14,2.639,2.639,2.629,2.635,150
NGJ18,2018-02-13 18:00,14,2.635,2.639,2.634,2.639,46
NGJ18,2018-02-13 18:30,14,2.639,2.64,2.634,2.636,43
NGJ18,2018-02-13 19:00,14,2.634,2.636,2.634,2.636,34
NGJ18,2018-02-13 19:30,14,2.635,2.636,2.635,2.636,36
NGJ18,2018-02-13 20:00,14,2.635,2.635,2.634,2.634,27
NGJ18,2018-02-13 20:30,14,2.634,2.636,2.634,2.635,46
NGJ18,2018-02-13 21:00,14,2.635,2.636,2.632,2.632,56
NGJ18,2018-02-13 21:30,14,2.632,2.634,2.632,2.634,14
NGJ18,2018-02-13 22:00,14,2.635,2.637,2.634,2.637,35
NGJ18,2018-02-13 22:30,14,2.636,2.64,2.635,2.639,59
NGJ18,2018-02-13 23:00,14,2.639,2.644,2.638,2.644,65
NGJ18,2018-02-13 23:30,14,2.644,2.649,2.639,2.648,128
NGJ18,2018-02-14 00:00,14,2.648,2.648,2.639,2.644,108
NGJ18,2018-02-14 00:30,14,2.641,2.645,2.64,2.64,25
NGJ18,2018-02-14 01:00,14,2.641,2.641,2.636,2.637,55
NGJ18,2018-02-14 01:30,14,2.636,2.64,2.61,2.611,520
NGJ18,2018-02-14 02:00,14,2.61,2.621,2.61,2.618,297
NGJ18,2018-02-14 02:30,14,2.617,2.619,2.611,2.614,228
NGJ18,2018-02-14 03:00,14,2.612,2.617,2.61,2.615,157
NGJ18,2018-02-14 03:30,14,2.616,2.617,2.615,2.617,147
NGJ18,2018-02-14 04:00,14,2.616,2.616,2.611,2.612,155
NGJ18,2018-02-14 04:30,14,2.611,2.612,2.601,2.604,202
NGJ18,2018-02-14 05:00,14,2.606,2.609,2.604,2.605,71
NGJ18,2018-02-14 05:30,14,2.602,2.615,2.602,2.611,266
NGJ18,2018-02-14 06:00,14,2.611,2.618,2.603,2.608,194
NGJ18,2018-02-14 06:30,14,2.608,2.61,2.603,2.609,224
NGJ18,2018-02-14 07:00,14,2.609,2.611,2.594,2.597,870
NGJ18,2018-02-14 07:30,14,2.597,2.6,2.589,2.597,1662
NGJ18,2018-02-14 08:00,14,2.597,2.602,2.592,2.6,2760
NGJ18,2018-02-14 08:30,14,2.6,2.648,2.596,2.639,5403
NGJ18,2018-02-14 09:00,14,2.64,2.645,2.628,2.635,3423
NGJ18,2018-02-14 09:30,14,2.636,2.637,2.621,2.623,2732
NGJ18,2018-02-14 10:00,14,2.623,2.629,2.613,2.628,2261
NGJ18,2018-02-14 10:30,14,2.629,2.631,2.621,2.622,2128
NGJ18,2018-02-14 11:00,14,2.621,2.631,2.62,2.624,2496
NGJ18,2018-02-14 11:30,14,2.624,2.634,2.624,2.632,1340
NGJ18,2018-02-14 12:00,14,2.631,2.642,2.63,2.64,1575
NGJ18,2018-02-14 12:30,14,2.64,2.643,2.635,2.638,1364
NGJ18,2018-02-14 13:00,14,2.638,2.639,2.628,2.631,4437
NGJ18,2018-02-14 13:30,14,2.631,2.645,2.631,2.638,1594
NGJ18,2018-02-14 14:00,14,2.639,2.642,2.636,2.637,727
NGJ18,2018-02-14 14:30,14,2.638,2.642,2.637,2.64,427
NGJ18,2018-02-14 15:00,14,2.641,2.647,2.64,2.646,496
NGJ18,2018-02-14 15:30,14,2.644,2.65,2.644,2.65,189
NGJ18,2018-02-14 17:00,15,2.646,2.651,2.646,2.65,197
NGJ18,2018-02-14 17:30,15,2.65,2.661,2.65,2.655,112
NGJ18,2018-02-14 18:00,15,2.653,2.654,2.65,2.651,41
NGJ18,2018-02-14 18:30,15,2.652,2.653,2.65,2.652,23
NGJ18,2018-02-14 19:00,15,2.652,2.652,2.649,2.65,73
NGJ18,2018-02-14 19:30,15,2.652,2.652,2.65,2.651,15
NGJ18,2018-02-14 20:00,15,2.651,2.652,2.649,2.651,95
NGJ18,2018-02-14 20:30,15,2.651,2.652,2.646,2.646,184
NGJ18,2018-02-14 21:00,15,2.646,2.647,2.636,2.643,113
NGJ18,2018-02-14 21:30,15,2.643,2.648,2.642,2.646,55
NGJ18,2018-02-14 22:00,15,2.644,2.647,2.641,2.644,54
NGJ18,2018-02-14 22:30,15,2.644,2.647,2.64,2.644,49
NGJ18,2018-02-14 23:00,15,2.647,2.647,2.625,2.625,258
NGJ18,2018-02-14 23:30,15,2.625,2.633,2.625,2.63,221
NGJ18,2018-02-15 00:00,15,2.63,2.632,2.627,2.629,50
NGJ18,2018-02-15 00:30,15,2.631,2.632,2.622,2.629,98
NGJ18,2018-02-15 01:00,15,2.629,2.629,2.623,2.626,39
NGJ18,2018-02-15 01:30,15,2.626,2.627,2.597,2.599,528
NGJ18,2018-02-15 02:00,15,2.598,2.601,2.584,2.593,738
NGJ18,2018-02-15 02:30,15,2.593,2.596,2.592,2.593,424
NGJ18,2018-02-15 03:00,15,2.593,2.598,2.588,2.595,249
NGJ18,2018-02-15 03:30,15,2.594,2.595,2.59,2.592,262
NGJ18,2018-02-15 04:00,15,2.592,2.593,2.584,2.584,259
NGJ18,2018-02-15 04:30,15,2.584,2.599,2.58,2.594,517
NGJ18,2018-02-15 05:00,15,2.595,2.603,2.594,2.595,283
NGJ18,2018-02-15 05:30,15,2.597,2.598,2.587,2.591,349
NGJ18,2018-02-15 06:00,15,2.591,2.603,2.591,2.602,270
NGJ18,2018-02-15 06:30,15,2.601,2.611,2.599,2.606,628
NGJ18,2018-02-15 07:00,15,2.606,2.606,2.593,2.602,1373
NGJ18,2018-02-15 07:30,15,2.601,2.615,2.597,2.611,1336
NGJ18,2018-02-15 08:00,15,2.61,2.61,2.6,2.606,3428
NGJ18,2018-02-15 08:30,15,2.605,2.609,2.6,2.609,2895
NGJ18,2018-02-15 09:00,15,2.608,2.625,2.603,2.622,3033
NGJ18,2018-02-15 09:30,15,2.622,2.646,2.616,2.625,5890
NGJ18,2018-02-15 10:00,15,2.625,2.627,2.595,2.6,5559
NGJ18,2018-02-15 10:30,15,2.6,2.608,2.596,2.605,2756
NGJ18,2018-02-15 11:00,15,2.604,2.617,2.601,2.607,1976
NGJ18,2018-02-15 11:30,15,2.607,2.609,2.603,2.604,901
NGJ18,2018-02-15 12:00,15,2.604,2.607,2.601,2.606,1522
NGJ18,2018-02-15 12:30,15,2.606,2.619,2.605,2.611,1906
NGJ18,2018-02-15 13:00,15,2.611,2.624,2.605,2.621,5756
NGJ18,2018-02-15 13:30,15,2.622,2.625,2.614,2.623,1807
NGJ18,2018-02-15 14:00,15,2.625,2.632,2.623,2.627,725
NGJ18,2018-02-15 14:30,15,2.627,2.629,2.623,2.624,427
NGJ18,2018-02-15 15:00,15,2.624,2.627,2.621,2.621,368
NGJ18,2018-02-15 15:30,15,2.621,2.622,2.617,2.619,378
NGJ18,2018-02-15 17:00,16,2.621,2.625,2.617,2.617,50
NGJ18,2018-02-15 17:30,16,2.617,2.621,2.613,2.62,55
NGJ18,2018-02-15 18:00,16,2.619,2.62,2.615,2.618,33
NGJ18,2018-02-15 18:30,16,2.618,2.62,2.617,2.62,14
NGJ18,2018-02-15 19:00,16,2.62,2.62,2.618,2.619,39
NGJ18,2018-02-15 19:30,16,2.62,2.62,2.615,2.617,92
NGJ18,2018-02-15 20:00,16,2.615,2.616,2.613,2.614,30
NGJ18,2018-02-15 20:30,16,2.613,2.615,2.613,2.615,12
NGJ18,2018-02-15 21:00,16,2.614,2.616,2.61,2.61,45
NGJ18,2018-02-15 21:30,16,2.611,2.612,2.604,2.609,59
NGJ18,2018-02-15 22:00,16,2.609,2.615,2.609,2.615,44
NGJ18,2018-02-15 22:30,16,2.615,2.625,2.615,2.623,70
NGJ18,2018-02-15 23:00,16,2.623,2.623,2.593,2.596,277
NGJ18,2018-02-15 23:30,16,2.596,2.603,2.595,2.6,123
NGJ18,2018-02-16 00:00,16,2.6,2.606,2.6,2.606,38
NGJ18,2018-02-16 00:30,16,2.604,2.604,2.598,2.603,43
NGJ18,2018-02-16 01:00,16,2.603,2.604,2.599,2.599,44
NGJ18,2018-02-16 01:30,16,2.6,2.601,2.598,2.598,69
NGJ18,2018-02-16 02:00,16,2.598,2.608,2.59,2.595,714
NGJ18,2018-02-16 02:30,16,2.596,2.598,2.592,2.596,170
NGJ18,2018-02-16 03:00,16,2.596,2.605,2.595,2.599,319
NGJ18,2018-02-16 03:30,16,2.6,2.601,2.598,2.599,108
NGJ18,2018-02-16 04:00,16,2.598,2.6,2.596,2.599,133
NGJ18,2018-02-16 04:30,16,2.598,2.6,2.59,2.592,339
NGJ18,2018-02-16 05:00,16,2.591,2.603,2.591,2.603,211
NGJ18,2018-02-16 05:30,16,2.604,2.604,2.595,2.598,175
NGJ18,2018-02-16 06:00,16,2.598,2.6,2.591,2.595,191
NGJ18,2018-02-16 06:30,16,2.594,2.601,2.592,2.597,470
NGJ18,2018-02-16 07:00,16,2.596,2.6,2.589,2.589,1225
NGJ18,2018-02-16 07:30,16,2.589,2.595,2.589,2.59,1218
NGJ18,2018-02-16 08:00,16,2.59,2.601,2.588,2.599,2477
NGJ18,2018-02-16 08:30,16,2.6,2.613,2.599,2.607,3115
NGJ18,2018-02-16 09:00,16,2.607,2.614,2.606,2.607,2638
NGJ18,2018-02-16 09:30,16,2.606,2.609,2.602,2.604,2460
NGJ18,2018-02-16 10:00,16,2.604,2.608,2.598,2.598,2233
NGJ18,2018-02-16 10:30,16,2.598,2.604,2.596,2.604,2295
NGJ18,2018-02-16 11:00,16,2.603,2.604,2.593,2.599,1533
NGJ18,2018-02-16 11:30,16,2.599,2.6,2.593,2.596,2227
NGJ18,2018-02-16 12:00,16,2.595,2.602,2.595,2.599,1220
NGJ18,2018-02-16 12:30,16,2.599,2.602,2.597,2.598,1146
NGJ18,2018-02-16 13:00,16,2.598,2.603,2.595,2.601,5073
NGJ18,2018-02-16 13:30,16,2.6,2.605,2.599,2.604,1382
NGJ18,2018-02-16 14:00,16,2.603,2.605,2.602,2.602,438
NGJ18,2018-02-16 14:30,16,2.603,2.605,2.602,2.604,379
NGJ18,2018-02-16 15:00,16,2.604,2.611,2.602,2.608,291
NGJ18,2018-02-16 15:30,16,2.607,2.612,2.6,2.607,208
NGJ18,2018-02-18 17:00,20,2.608,2.616,2.605,2.612,317
NGJ18,2018-02-18 17:30,20,2.612,2.617,2.609,2.615,239
NGJ18,2018-02-18 18:00,20,2.616,2.632,2.616,2.629,260
NGJ18,2018-02-18 18:30,20,2.628,2.631,2.625,2.629,211
NGJ18,2018-02-18 19:00,20,2.629,2.632,2.627,2.631,80
NGJ18,2018-02-18 19:30,20,2.631,2.634,2.629,2.63,83
NGJ18,2018-02-18 20:00,20,2.629,2.632,2.626,2.629,100
NGJ18,2018-02-18 20:30,20,2.629,2.63,2.626,2.63,56
NGJ18,2018-02-18 21:00,20,2.63,2.632,2.629,2.632,50
NGJ18,2018-02-18 21:30,20,2.631,2.633,2.629,2.631,56
NGJ18,2018-02-18 22:00,20,2.632,2.642,2.632,2.639,235
NGJ18,2018-02-18 22:30,20,2.639,2.64,2.636,2.639,103
NGJ18,2018-02-18 23:00,20,2.639,2.643,2.638,2.639,76
NGJ18,2018-02-18 23:30,20,2.64,2.641,2.636,2.636,85
NGJ18,2018-02-19 00:00,20,2.637,2.64,2.637,2.639,61
NGJ18,2018-02-19 00:30,20,2.639,2.645,2.637,2.645,72
NGJ18,2018-02-19 01:00,20,2.645,2.646,2.636,2.639,97
NGJ18,2018-02-19 01:30,20,2.638,2.643,2.628,2.637,268
NGJ18,2018-02-19 02:00,20,2.638,2.644,2.637,2.641,158
NGJ18,2018-02-19 02:30,20,2.641,2.644,2.639,2.644,54
NGJ18,2018-02-19 03:00,20,2.645,2.646,2.635,2.641,134
NGJ18,2018-02-19 03:30,20,2.642,2.644,2.639,2.642,56
NGJ18,2018-02-19 04:00,20,2.643,2.643,2.638,2.642,69
NGJ18,2018-02-19 04:30,20,2.643,2.646,2.642,2.645,87
NGJ18,2018-02-19 05:00,20,2.644,2.648,2.644,2.644,152
NGJ18,2018-02-19 05:30,20,2.644,2.646,2.64,2.646,128
NGJ18,2018-02-19 06:00,20,2.646,2.648,2.643,2.644,133
NGJ18,2018-02-19 06:30,20,2.644,2.646,2.626,2.634,478
NGJ18,2018-02-19 07:00,20,2.635,2.642,2.632,2.637,394
NGJ18,2018-02-19 07:30,20,2.637,2.64,2.634,2.638,207
NGJ18,2018-02-19 08:00,20,2.638,2.643,2.634,2.635,671
NGJ18,2018-02-19 08:30,20,2.634,2.638,2.61,2.617,1739
NGJ18,2018-02-19 09:00,20,2.616,2.618,2.608,2.617,1058
NGJ18,2018-02-19 09:30,20,2.616,2.623,2.609,2.618,889
NGJ18,2018-02-19 10:00,20,2.618,2.623,2.613,2.619,650
NGJ18,2018-02-19 10:30,20,2.619,2.619,2.606,2.611,637
NGJ18,2018-02-19 11:00,20,2.612,2.614,2.602,2.606,599
NGJ18,2018-02-19 11:30,20,2.607,2.607,2.602,2.605,545
NGJ18,2018-02-19 17:00,20,2.63,2.639,2.628,2.635,398
NGJ18,2018-02-19 17:30,20,2.634,2.64,2.633,2.638,108
NGJ18,2018-02-19 18:00,20,2.638,2.643,2.635,2.636,174
NGJ18,2018-02-19 18:30,20,2.636,2.639,2.631,2.639,98
NGJ18,2018-02-19 19:00,20,2.638,2.638,2.633,2.635,97
NGJ18,2018-02-19 19:30,20,2.635,2.638,2.631,2.635,55
NGJ18,2018-02-19 20:00,20,2.634,2.638,2.633,2.635,92
NGJ18,2018-02-19 20:30,20,2.636,2.642,2.634,2.638,95
NGJ18,2018-02-19 21:00,20,2.64,2.64,2.635,2.638,76
NGJ18,2018-02-19 21:30,20,2.638,2.639,2.636,2.637,23
NGJ18,2018-02-19 22:00,20,2.639,2.64,2.638,2.638,43
NGJ18,2018-02-19 22:30,20,2.638,2.638,2.635,2.637,34
NGJ18,2018-02-19 23:00,20,2.638,2.657,2.637,2.656,444
NGJ18,2018-02-19 23:30,20,2.657,2.66,2.651,2.654,376
NGJ18,2018-02-20 00:00,20,2.656,2.669,2.654,2.665,414
NGJ18,2018-02-20 00:30,20,2.666,2.672,2.664,2.667,255
NGJ18,2018-02-20 01:00,20,2.667,2.671,2.661,2.664,205
NGJ18,2018-02-20 01:30,20,2.664,2.665,2.656,2.663,406
NGJ18,2018-02-20 02:00,20,2.663,2.671,2.657,2.662,567
NGJ18,2018-02-20 02:30,20,2.662,2.662,2.656,2.657,276
NGJ18,2018-02-20 03:00,20,2.656,2.659,2.654,2.658,229
NGJ18,2018-02-20 03:30,20,2.658,2.67,2.657,2.669,303
NGJ18,2018-02-20 04:00,20,2.669,2.67,2.664,2.668,204
NGJ18,2018-02-20 04:30,20,2.668,2.677,2.666,2.672,691
NGJ18,2018-02-20 05:00,20,2.671,2.673,2.661,2.663,318
NGJ18,2018-02-20 05:30,20,2.663,2.665,2.659,2.66,317
NGJ18,2018-02-20 06:00,20,2.659,2.66,2.655,2.656,562
NGJ18,2018-02-20 06:30,20,2.656,2.656,2.644,2.649,1049
NGJ18,2018-02-20 07:00,20,2.648,2.657,2.647,2.657,1049
NGJ18,2018-02-20 07:30,20,2.657,2.667,2.653,2.664,2062
NGJ18,2018-02-20 08:00,20,2.663,2.665,2.655,2.659,4416
NGJ18,2018-02-20 08:30,20,2.66,2.662,2.648,2.658,4571
NGJ18,2018-02-20 09:00,20,2.659,2.671,2.654,2.669,3668
NGJ18,2018-02-20 09:30,20,2.669,2.672,2.663,2.664,3480
NGJ18,2018-02-20 10:00,20,2.665,2.671,2.663,2.664,2791
NGJ18,2018-02-20 10:30,20,2.664,2.668,2.656,2.658,3080
NGJ18,2018-02-20 11:00,20,2.657,2.662,2.654,2.661,2603
NGJ18,2018-02-20 11:30,20,2.661,2.667,2.659,2.659,1300
NGJ18,2018-02-20 12:00,20,2.659,2.66,2.65,2.65,2151
NGJ18,2018-02-20 12:30,20,2.651,2.658,2.65,2.657,1742
NGJ18,2018-02-20 13:00,20,2.657,2.657,2.645,2.65,4036
NGJ18,2018-02-20 13:30,20,2.65,2.661,2.649,2.658,2195
NGJ18,2018-02-20 14:00,20,2.658,2.662,2.656,2.658,938
NGJ18,2018-02-20 14:30,20,2.657,2.663,2.657,2.662,1228
NGJ18,2018-02-20 15:00,20,2.662,2.668,2.661,2.666,348
NGJ18,2018-02-20 15:30,20,2.667,2.668,2.664,2.665,539
NGJ18,2018-02-20 17:00,21,2.668,2.672,2.664,2.67,224
NGJ18,2018-02-20 17:30,21,2.669,2.671,2.668,2.67,78
NGJ18,2018-02-20 18:00,21,2.67,2.671,2.666,2.67,164
NGJ18,2018-02-20 18:30,21,2.669,2.67,2.666,2.668,109
NGJ18,2018-02-20 19:00,21,2.667,2.667,2.661,2.663,292
NGJ18,2018-02-20 19:30,21,2.662,2.664,2.661,2.662,163
NGJ18,2018-02-20 20:00,21,2.662,2.666,2.662,2.666,149
NGJ18,2018-02-20 20:30,21,2.665,2.666,2.661,2.662,155
NGJ18,2018-02-20 21:00,21,2.662,2.665,2.654,2.656,218
NGJ18,2018-02-20 21:30,21,2.657,2.664,2.656,2.661,164
NGJ18,2018-02-20 22:00,21,2.661,2.663,2.66,2.662,80
NGJ18,2018-02-20 22:30,21,2.661,2.668,2.66,2.666,194
NGJ18,2018-02-20 23:00,21,2.667,2.669,2.656,2.66,454
NGJ18,2018-02-20 23:30,21,2.66,2.662,2.649,2.656,584
NGJ18,2018-02-21 00:00,21,2.656,2.656,2.651,2.651,197
NGJ18,2018-02-21 00:30,21,2.652,2.655,2.651,2.653,139
NGJ18,2018-02-21 01:00,21,2.653,2.658,2.648,2.653,320
NGJ18,2018-02-21 01:30,21,2.652,2.653,2.647,2.649,266
NGJ18,2018-02-21 02:00,21,2.649,2.65,2.631,2.634,1172
NGJ18,2018-02-21 02:30,21,2.634,2.634,2.61,2.612,1565
NGJ18,2018-02-21 03:00,21,2.612,2.612,2.593,2.603,1490
NGJ18,2018-02-21 03:30,21,2.603,2.616,2.602,2.614,748
NGJ18,2018-02-21 04:00,21,2.614,2.652,2.614,2.646,2309
NGJ18,2018-02-21 04:30,21,2.645,2.655,2.642,2.645,776
NGJ18,2018-02-21 05:00,21,2.644,2.647,2.624,2.636,1169
NGJ18,2018-02-21 05:30,21,2.637,2.64,2.629,2.637,615
NGJ18,2018-02-21 06:00,21,2.636,2.651,2.636,2.65,517
NGJ18,2018-02-21 06:30,21,2.649,2.674,2.646,2.666,1586
NGJ18,2018-02-21 07:00,21,2.666,2.679,2.657,2.673,2690
NGJ18,2018-02-21 07:30,21,2.672,2.687,2.668,2.68,2976
NGJ18,2018-02-21 08:00,21,2.68,2.686,2.674,2.684,4478
NGJ18,2018-02-21 08:30,21,2.683,2.697,2.681,2.688,6952
NGJ18,2018-02-21 09:00,21,2.687,2.701,2.687,2.692,4441
NGJ18,2018-02-21 09:30,21,2.692,2.694,2.684,2.686,3249
NGJ18,2018-02-21 10:00,21,2.686,2.691,2.677,2.683,3163
NGJ18,2018-02-21 10:30,21,2.684,2.691,2.674,2.678,4351
NGJ18,2018-02-21 11:00,21,2.678,2.679,2.662,2.672,4245
NGJ18,2018-02-21 11:30,21,2.673,2.684,2.672,2.681,2858
NGJ18,2018-02-21 12:00,21,2.68,2.685,2.677,2.684,2081
NGJ18,2018-02-21 12:30,21,2.684,2.689,2.68,2.687,2759
NGJ18,2018-02-21 13:00,21,2.687,2.691,2.679,2.68,7210
NGJ18,2018-02-21 13:30,21,2.679,2.68,2.673,2.676,2774
NGJ18,2018-02-21 14:00,21,2.677,2.678,2.673,2.677,1057
NGJ18,2018-02-21 14:30,21,2.677,2.679,2.676,2.677,746
NGJ18,2018-02-21 15:00,21,2.678,2.679,2.676,2.679,1601
NGJ18,2018-02-21 15:30,21,2.679,2.679,2.67,2.673,576
NGJ18,2018-02-21 17:00,22,2.679,2.679,2.673,2.674,157
NGJ18,2018-02-21 17:30,22,2.674,2.678,2.674,2.677,134
NGJ18,2018-02-21 18:00,22,2.676,2.677,2.674,2.676,136
NGJ18,2018-02-21 18:30,22,2.676,2.676,2.672,2.676,191
NGJ18,2018-02-21 19:00,22,2.676,2.677,2.67,2.672,212
NGJ18,2018-02-21 19:30,22,2.673,2.674,2.662,2.668,470
NGJ18,2018-02-21 20:00,22,2.668,2.675,2.667,2.675,195
NGJ18,2018-02-21 20:30,22,2.674,2.679,2.673,2.679,147
NGJ18,2018-02-21 21:00,22,2.678,2.684,2.675,2.678,348
NGJ18,2018-02-21 21:30,22,2.679,2.682,2.677,2.678,171
NGJ18,2018-02-21 22:00,22,2.678,2.681,2.678,2.679,58
NGJ18,2018-02-21 22:30,22,2.678,2.681,2.678,2.68,56
NGJ18,2018-02-21 23:00,22,2.681,2.681,2.656,2.663,1095
NGJ18,2018-02-21 23:30,22,2.663,2.666,2.662,2.663,207
NGJ18,2018-02-22 00:00,22,2.662,2.671,2.662,2.667,153
NGJ18,2018-02-22 00:30,22,2.666,2.678,2.662,2.677,300
NGJ18,2018-02-22 01:00,22,2.677,2.677,2.666,2.672,276
NGJ18,2018-02-22 01:30,22,2.672,2.69,2.667,2.681,1087
NGJ18,2018-02-22 02:00,22,2.681,2.687,2.68,2.685,361
NGJ18,2018-02-22 02:30,22,2.684,2.69,2.678,2.683,408
NGJ18,2018-02-22 03:00,22,2.683,2.686,2.679,2.682,342
NGJ18,2018-02-22 03:30,22,2.682,2.691,2.681,2.682,377
NGJ18,2018-02-22 04:00,22,2.683,2.686,2.68,2.681,452
NGJ18,2018-02-22 04:30,22,2.681,2.683,2.68,2.68,309
NGJ18,2018-02-22 05:00,22,2.681,2.681,2.669,2.672,978
NGJ18,2018-02-22 05:30,22,2.672,2.674,2.665,2.673,734
NGJ18,2018-02-22 06:00,22,2.673,2.675,2.665,2.672,650
NGJ18,2018-02-22 06:30,22,2.672,2.684,2.669,2.68,851
NGJ18,2018-02-22 07:00,22,2.68,2.68,2.666,2.67,1517
NGJ18,2018-02-22 07:30,22,2.67,2.68,2.668,2.669,2119
NGJ18,2018-02-22 08:00,22,2.669,2.685,2.668,2.673,4624
NGJ18,2018-02-22 08:30,22,2.673,2.679,2.67,2.672,3451
NGJ18,2018-02-22 09:00,22,2.671,2.681,2.671,2.678,5057
NGJ18,2018-02-22 09:30,22,2.679,2.696,2.666,2.675,10929
NGJ18,2018-02-22 10:00,22,2.675,2.678,2.669,2.677,3621
NGJ18,2018-02-22 10:30,22,2.677,2.685,2.673,2.681,3279
NGJ18,2018-02-22 11:00,22,2.681,2.687,2.678,2.682,2358
NGJ18,2018-02-22 11:30,22,2.682,2.684,2.678,2.68,2307
NGJ18,2018-02-22 12:00,22,2.679,2.682,2.676,2.676,2587
NGJ18,2018-02-22 12:30,22,2.676,2.681,2.667,2.667,2902
NGJ18,2018-02-22 13:00,22,2.668,2.678,2.662,2.676,8019
NGJ18,2018-02-22 13:30,22,2.677,2.679,2.662,2.666,3461
NGJ18,2018-02-22 14:00,22,2.666,2.667,2.657,2.658,1609
NGJ18,2018-02-22 14:30,22,2.657,2.661,2.652,2.658,1135
NGJ18,2018-02-22 15:00,22,2.659,2.663,2.658,2.662,612
NGJ18,2018-02-22 15:30,22,2.662,2.663,2.657,2.662,672
NGJ18,2018-02-22 17:00,23,2.661,2.667,2.658,2.666,295
NGJ18,2018-02-22 17:30,23,2.666,2.666,2.661,2.661,155
NGJ18,2018-02-22 18:00,23,2.662,2.666,2.656,2.663,384
NGJ18,2018-02-22 18:30,23,2.664,2.664,2.661,2.662,166
NGJ18,2018-02-22 19:00,23,2.663,2.667,2.66,2.665,190
NGJ18,2018-02-22 19:30,23,2.665,2.666,2.661,2.663,110
NGJ18,2018-02-22 20:00,23,2.664,2.668,2.663,2.666,161
NGJ18,2018-02-22 20:30,23,2.666,2.666,2.659,2.659,174
NGJ18,2018-02-22 21:00,23,2.66,2.66,2.646,2.656,821
NGJ18,2018-02-22 21:30,23,2.655,2.66,2.652,2.658,186
NGJ18,2018-02-22 22:00,23,2.659,2.659,2.656,2.657,68
NGJ18,2018-02-22 22:30,23,2.657,2.658,2.655,2.655,121
NGJ18,2018-02-22 23:00,23,2.656,2.656,2.648,2.651,429
NGJ18,2018-02-22 23:30,23,2.651,2.652,2.649,2.651,177
NGJ18,2018-02-23 00:00,23,2.651,2.653,2.649,2.65,206
NGJ18,2018-02-23 00:30,23,2.65,2.651,2.645,2.645,332
NGJ18,2018-02-23 01:00,23,2.645,2.652,2.635,2.643,1013
NGJ18,2018-02-23 01:30,23,2.643,2.643,2.628,2.634,1416
NGJ18,2018-02-23 02:00,23,2.633,2.635,2.628,2.633,901
NGJ18,2018-02-23 02:30,23,2.634,2.634,2.615,2.625,2283
NGJ18,2018-02-23 03:00,23,2.625,2.633,2.62,2.629,713
NGJ18,2018-02-23 03:30,23,2.63,2.631,2.624,2.628,555
NGJ18,2018-02-23 04:00,23,2.628,2.634,2.623,2.633,770
NGJ18,2018-02-23 04:30,23,2.632,2.633,2.619,2.622,1663
NGJ18,2018-02-23 05:00,23,2.622,2.623,2.617,2.619,715
NGJ18,2018-02-23 05:30,23,2.619,2.628,2.612,2.617,1366
NGJ18,2018-02-23 06:00,23,2.618,2.627,2.616,2.625,964
NGJ18,2018-02-23 06:30,23,2.626,2.634,2.625,2.631,1176
NGJ18,2018-02-23 07:00,23,2.632,2.638,2.624,2.635,2156
NGJ18,2018-02-23 07:30,23,2.635,2.636,2.625,2.633,1955
NGJ18,2018-02-23 08:00,23,2.633,2.659,2.631,2.647,9589
NGJ18,2018-02-23 08:30,23,2.648,2.649,2.627,2.644,8822
NGJ18,2018-02-23 09:00,23,2.644,2.651,2.634,2.635,4827
NGJ18,2018-02-23 09:30,23,2.635,2.637,2.631,2.636,3046
NGJ18,2018-02-23 10:00,23,2.635,2.644,2.631,2.644,5082
NGJ18,2018-02-23 10:30,23,2.643,2.651,2.642,2.644,4433
NGJ18,2018-02-23 11:00,23,2.644,2.65,2.641,2.648,2714
NGJ18,2018-02-23 11:30,23,2.649,2.658,2.647,2.652,4220
NGJ18,2018-02-23 12:00,23,2.652,2.673,2.65,2.669,7020
NGJ18,2018-02-23 12:30,23,2.669,2.67,2.656,2.658,4972
NGJ18,2018-02-23 13:00,23,2.659,2.661,2.645,2.659,17878
NGJ18,2018-02-23 13:30,23,2.659,2.668,2.658,2.663,4069
NGJ18,2018-02-23 14:00,23,2.662,2.666,2.662,2.665,959
NGJ18,2018-02-23 14:30,23,2.666,2.669,2.664,2.668,1829
NGJ18,2018-02-23 15:00,23,2.667,2.671,2.667,2.67,1193
NGJ18,2018-02-23 15:30,23,2.67,2.674,2.668,2.67,828
NGJ18,2018-02-25 17:00,26,2.67,2.7,2.67,2.687,1456
NGJ18,2018-02-25 17:30,26,2.686,2.693,2.685,2.689,381
NGJ18,2018-02-25 18:00,26,2.689,2.697,2.688,2.697,471
NGJ18,2018-02-25 18:30,26,2.697,2.707,2.69,2.697,989
NGJ18,2018-02-25 19:00,26,2.697,2.699,2.694,2.695,267
NGJ18,2018-02-25 19:30,26,2.696,2.698,2.691,2.693,278
NGJ18,2018-02-25 20:00,26,2.693,2.698,2.691,2.694,443
NGJ18,2018-02-25 20:30,26,2.694,2.701,2.694,2.697,442
NGJ18,2018-02-25 21:00,26,2.698,2.701,2.694,2.699,358
NGJ18,2018-02-25 21:30,26,2.699,2.701,2.697,2.699,343
NGJ18,2018-02-25 22:00,26,2.699,2.704,2.698,2.701,183
NGJ18,2018-02-25 22:30,26,2.701,2.703,2.7,2.703,103
NGJ18,2018-02-25 23:00,26,2.702,2.706,2.701,2.704,368
NGJ18,2018-02-25 23:30,26,2.703,2.706,2.701,2.701,377
NGJ18,2018-02-26 00:00,26,2.701,2.702,2.697,2.697,280
NGJ18,2018-02-26 00:30,26,2.698,2.7,2.697,2.699,224
NGJ18,2018-02-26 01:00,26,2.698,2.7,2.696,2.697,238
NGJ18,2018-02-26 01:30,26,2.696,2.704,2.692,2.693,783
NGJ18,2018-02-26 02:00,26,2.693,2.695,2.69,2.693,677
NGJ18,2018-02-26 02:30,26,2.694,2.699,2.692,2.698,483
NGJ18,2018-02-26 03:00,26,2.697,2.702,2.692,2.702,876
NGJ18,2018-02-26 03:30,26,2.702,2.703,2.696,2.701,500
NGJ18,2018-02-26 04:00,26,2.701,2.707,2.699,2.699,633
NGJ18,2018-02-26 04:30,26,2.7,2.723,2.699,2.72,2778
NGJ18,2018-02-26 05:00,26,2.72,2.721,2.714,2.714,822
NGJ18,2018-02-26 05:30,26,2.714,2.72,2.714,2.715,922
NGJ18,2018-02-26 06:00,26,2.714,2.719,2.71,2.714,1332
NGJ18,2018-02-26 06:30,26,2.714,2.719,2.71,2.716,1366
NGJ18,2018-02-26 07:00,26,2.715,2.716,2.694,2.698,4459
NGJ18,2018-02-26 07:30,26,2.697,2.7,2.691,2.692,2793
NGJ18,2018-02-26 08:00,26,2.692,2.702,2.692,2.697,5047
NGJ18,2018-02-26 08:30,26,2.697,2.699,2.661,2.672,13002
NGJ18,2018-02-26 09:00,26,2.673,2.673,2.652,2.654,9126
NGJ18,2018-02-26 09:30,26,2.653,2.682,2.642,2.675,10355
NGJ18,2018-02-26 10:00,26,2.675,2.686,2.67,2.681,5511
NGJ18,2018-02-26 10:30,26,2.681,2.69,2.676,2.68,5325
NGJ18,2018-02-26 11:00,26,2.68,2.685,2.674,2.683,3177
NGJ18,2018-02-26 11:30,26,2.682,2.682,2.668,2.682,4785
NGJ18,2018-02-26 12:00,26,2.682,2.684,2.673,2.678,3916
NGJ18,2018-02-26 12:30,26,2.677,2.688,2.675,2.677,5147
NGJ18,2018-02-26 13:00,26,2.678,2.692,2.671,2.684,19075
NGJ18,2018-02-26 13:30,26,2.684,2.691,2.682,2.685,4633
NGJ18,2018-02-26 14:00,26,2.686,2.69,2.685,2.689,1207
NGJ18,2018-02-26 14:30,26,2.688,2.69,2.686,2.687,1081
NGJ18,2018-02-26 15:00,26,2.688,2.69,2.686,2.689,657
NGJ18,2018-02-26 15:30,26,2.688,2.688,2.684,2.688,731
NGJ18,2018-02-26 17:00,27,2.682,2.682,2.679,2.681,445
NGJ18,2018-02-26 17:30,27,2.68,2.682,2.68,2.682,140
NGJ18,2018-02-26 18:00,27,2.682,2.682,2.675,2.678,240
NGJ18,2018-02-26 18:30,27,2.678,2.686,2.678,2.686,167
NGJ18,2018-02-26 19:00,27,2.686,2.688,2.685,2.686,101
NGJ18,2018-02-26 19:30,27,2.685,2.689,2.684,2.688,150
NGJ18,2018-02-26 20:00,27,2.688,2.689,2.686,2.686,85
NGJ18,2018-02-26 20:30,27,2.685,2.689,2.683,2.687,126
NGJ18,2018-02-26 21:00,27,2.687,2.688,2.682,2.684,196
NGJ18,2018-02-26 21:30,27,2.685,2.688,2.685,2.686,92
NGJ18,2018-02-26 22:00,27,2.687,2.688,2.686,2.687,38
NGJ18,2018-02-26 22:30,27,2.686,2.686,2.681,2.684,206
NGJ18,2018-02-26 23:00,27,2.684,2.684,2.672,2.673,794
NGJ18,2018-02-26 23:30,27,2.673,2.682,2.673,2.681,241
NGJ18,2018-02-27 00:00,27,2.682,2.682,2.677,2.679,163
NGJ18,2018-02-27 00:30,27,2.678,2.681,2.675,2.679,127
NGJ18,2018-02-27 01:00,27,2.68,2.682,2.678,2.678,104
NGJ18,2018-02-27 01:30,27,2.678,2.68,2.663,2.666,1561
NGJ18,2018-02-27 02:00,27,2.666,2.671,2.661,2.669,633
NGJ18,2018-02-27 02:30,27,2.669,2.675,2.665,2.67,453
NGJ18,2018-02-27 03:00,27,2.67,2.671,2.664,2.666,230
NGJ18,2018-02-27 03:30,27,2.667,2.675,2.667,2.674,237
NGJ18,2018-02-27 04:00,27,2.675,2.676,2.67,2.672,202
NGJ18,2018-02-27 04:30,27,2.673,2.686,2.673,2.684,837
NGJ18,2018-02-27 05:00,27,2.684,2.685,2.662,2.667,1054
NGJ18,2018-02-27 05:30,27,2.667,2.671,2.665,2.666,868
NGJ18,2018-02-27 06:00,27,2.667,2.674,2.657,2.66,1201
NGJ18,2018-02-27 06:30,27,2.661,2.668,2.657,2.666,2077
NGJ18,2018-02-27 07:00,27,2.665,2.665,2.633,2.649,5877
NGJ18,2018-02-27 07:30,27,2.648,2.657,2.645,2.652,3720
NGJ18,2018-02-27 08:00,27,2.652,2.661,2.65,2.655,3400
NGJ18,2018-02-27 08:30,27,2.655,2.674,2.654,2.666,7323
NGJ18,2018-02-27 09:00,27,2.667,2.684,2.667,2.68,8207
NGJ18,2018-02-27 09:30,27,2.679,2.685,2.672,2.677,5427
NGJ18,2018-02-27 10:00,27,2.677,2.701,2.676,2.696,7494
NGJ18,2018-02-27 10:30,27,2.696,2.702,2.685,2.689,7001
NGJ18,2018-02-27 11:00,27,2.69,2.697,2.683,2.696,3956
NGJ18,2018-02-27 11:30,27,2.695,2.696,2.687,2.694,2219
NGJ18,2018-02-27 12:00,27,2.694,2.701,2.694,2.7,3091
NGJ18,2018-02-27 12:30,27,2.7,2.702,2.694,2.695,3588
NGJ18,2018-02-27 13:00,27,2.694,2.695,2.681,2.681,7553
NGJ18,2018-02-27 13:30,27,2.681,2.685,2.681,2.685,3446
NGJ18,2018-02-27 14:00,27,2.685,2.685,2.682,2.684,1057
NGJ18,2018-02-27 14:30,27,2.684,2.689,2.683,2.688,1492
NGJ18,2018-02-27 15:00,27,2.689,2.697,2.689,2.696,911
NGJ18,2018-02-27 15:30,27,2.695,2.696,2.69,2.694,486
NGJ18,2018-02-27 17:00,28,2.693,2.697,2.69,2.695,197
NGJ18,2018-02-27 17:30,28,2.695,2.698,2.695,2.696,102
NGJ18,2018-02-27 18:00,28,2.696,2.698,2.691,2.694,138
NGJ18,2018-02-27 18:30,28,2.693,2.695,2.692,2.693,53
NGJ18,2018-02-27 19:00,28,2.693,2.693,2.688,2.691,250
NGJ18,2018-02-27 19:30,28,2.69,2.691,2.687,2.688,234
NGJ18,2018-02-27 20:00,28,2.688,2.688,2.686,2.688,111
NGJ18,2018-02-27 20:30,28,2.688,2.69,2.688,2.69,80
NGJ18,2018-02-27 21:00,28,2.689,2.69,2.686,2.688,128
NGJ18,2018-02-27 21:30,28,2.688,2.69,2.686,2.687,84
NGJ18,2018-02-27 22:00,28,2.687,2.689,2.684,2.686,146
NGJ18,2018-02-27 22:30,28,2.685,2.689,2.684,2.686,89
NGJ18,2018-02-27 23:00,28,2.687,2.693,2.671,2.674,1205
NGJ18,2018-02-27 23:30,28,2.673,2.679,2.671,2.672,458
NGJ18,2018-02-28 00:00,28,2.672,2.676,2.669,2.67,393
NGJ18,2018-02-28 00:30,28,2.67,2.675,2.67,2.673,210
NGJ18,2018-02-28 01:00,28,2.674,2.675,2.663,2.664,526
NGJ18,2018-02-28 01:30,28,2.664,2.674,2.659,2.668,746
NGJ18,2018-02-28 02:00,28,2.67,2.675,2.664,2.673,546
NGJ18,2018-02-28 02:30,28,2.673,2.678,2.666,2.669,507
NGJ18,2018-02-28 03:00,28,2.669,2.67,2.665,2.67,283
NGJ18,2018-02-28 03:30,28,2.67,2.67,2.666,2.669,201
NGJ18,2018-02-28 04:00,28,2.67,2.678,2.669,2.675,437
NGJ18,2018-02-28 04:30,28,2.675,2.677,2.668,2.675,545
NGJ18,2018-02-28 05:00,28,2.676,2.69,2.673,2.688,1012
NGJ18,2018-02-28 05:30,28,2.687,2.689,2.682,2.688,434
NGJ18,2018-02-28 06:00,28,2.687,2.695,2.684,2.69,878
NGJ18,2018-02-28 06:30,28,2.691,2.691,2.677,2.682,1057
NGJ18,2018-02-28 07:00,28,2.683,2.688,2.672,2.68,1540
NGJ18,2018-02-28 07:30,28,2.68,2.687,2.673,2.683,2399
NGJ18,2018-02-28 08:00,28,2.682,2.71,2.682,2.696,12849
NGJ18,2018-02-28 08:30,28,2.696,2.708,2.687,2.699,7080
NGJ18,2018-02-28 09:00,28,2.699,2.701,2.68,2.682,7374
NGJ18,2018-02-28 09:30,28,2.683,2.69,2.682,2.684,3815
NGJ18,2018-02-28 10:00,28,2.684,2.687,2.676,2.68,5832
NGJ18,2018-02-28 10:30,28,2.68,2.688,2.672,2.677,4851
NGJ18,2018-02-28 11:00,28,2.676,2.681,2.663,2.678,6963
NGJ18,2018-02-28 11:30,28,2.678,2.681,2.673,2.678,2125
NGJ18,2018-02-28 12:00,28,2.678,2.686,2.676,2.677,2724
NGJ18,2018-02-28 12:30,28,2.676,2.685,2.676,2.68,2323
NGJ18,2018-02-28 13:00,28,2.68,2.683,2.663,2.664,13685
NGJ18,2018-02-28 13:30,28,2.665,2.675,2.665,2.672,5091
NGJ18,2018-02-28 14:00,28,2.673,2.676,2.67,2.672,829
NGJ18,2018-02-28 14:30,28,2.672,2.674,2.67,2.673,756
NGJ18,2018-02-28 15:00,28,2.673,2.675,2.67,2.674,1546
NGJ18,2018-02-28 15:30,28,2.673,2.674,2.664,2.669,1536
NGJ18,2018-02-28 17:00,1,2.668,2.675,2.665,2.674,398
NGJ18,2018-02-28 17:30,1,2.674,2.675,2.669,2.67,138
NGJ18,2018-02-28 18:00,1,2.67,2.672,2.666,2.666,92
NGJ18,2018-02-28 18:30,1,2.667,2.669,2.653,2.66,780
NGJ18,2018-02-28 19:00,1,2.66,2.666,2.66,2.664,236
NGJ18,2018-02-28 19:30,1,2.663,2.672,2.662,2.669,351
NGJ18,2018-02-28 20:00,1,2.67,2.67,2.668,2.668,175
NGJ18,2018-02-28 20:30,1,2.668,2.67,2.662,2.666,188
NGJ18,2018-02-28 21:00,1,2.666,2.673,2.666,2.671,172
NGJ18,2018-02-28 21:30,1,2.672,2.674,2.667,2.671,253
NGJ18,2018-02-28 22:00,1,2.671,2.671,2.668,2.671,84
NGJ18,2018-02-28 22:30,1,2.671,2.674,2.669,2.671,156
NGJ18,2018-02-28 23:00,1,2.67,2.67,2.665,2.666,187
NGJ18,2018-02-28 23:30,1,2.666,2.667,2.651,2.654,907
NGJ18,2018-03-01 00:00,1,2.654,2.659,2.651,2.657,396
NGJ18,2018-03-01 00:30,1,2.658,2.662,2.654,2.656,329
NGJ18,2018-03-01 01:00,1,2.658,2.662,2.656,2.661,215
NGJ18,2018-03-01 01:30,1,2.66,2.675,2.651,2.651,975
NGJ18,2018-03-01 02:00,1,2.652,2.661,2.651,2.659,568
NGJ18,2018-03-01 02:30,1,2.66,2.666,2.656,2.656,283
NGJ18,2018-03-01 03:00,1,2.657,2.659,2.652,2.657,358
NGJ18,2018-03-01 03:30,1,2.657,2.667,2.651,2.664,876
NGJ18,2018-03-01 04:00,1,2.664,2.675,2.662,2.662,1239
NGJ18,2018-03-01 04:30,1,2.662,2.665,2.656,2.659,618
NGJ18,2018-03-01 05:00,1,2.659,2.66,2.642,2.646,1595
NGJ18,2018-03-01 05:30,1,2.645,2.65,2.644,2.645,990
NGJ18,2018-03-01 06:00,1,2.646,2.653,2.645,2.651,810
NGJ18,2018-03-01 06:30,1,2.65,2.658,2.647,2.655,1337
NGJ18,2018-03-01 07:00,1,2.655,2.657,2.648,2.651,1768
NGJ18,2018-03-01 07:30,1,2.65,2.67,2.647,2.669,3619
NGJ18,2018-03-01 08:00,1,2.67,2.703,2.669,2.691,15975
NGJ18,2018-03-01 08:30,1,2.691,2.696,2.687,2.693,8543
NGJ18,2018-03-01 09:00,1,2.694,2.699,2.691,2.694,8471
NGJ18,2018-03-01 09:30,1,2.696,2.731,2.67,2.695,32355
NGJ18,2018-03-01 10:00,1,2.695,2.714,2.695,2.707,12257
NGJ18,2018-03-01 10:30,1,2.708,2.716,2.695,2.701,13245
NGJ18,2018-03-01 11:00,1,2.701,2.709,2.697,2.708,7673
NGJ18,2018-03-01 11:30,1,2.708,2.715,2.705,2.708,7337
NGJ18,2018-03-01 12:00,1,2.709,2.713,2.705,2.712,3152
NGJ18,2018-03-01 12:30,1,2.712,2.714,2.701,2.706,7649
NGJ18,2018-03-01 13:00,1,2.706,2.71,2.694,2.695,11479
NGJ18,2018-03-01 13:30,1,2.695,2.699,2.69,2.693,6629
NGJ18,2018-03-01 14:00,1,2.692,2.696,2.689,2.689,2801
NGJ18,2018-03-01 14:30,1,2.69,2.693,2.685,2.693,3224
NGJ18,2018-03-01 15:00,1,2.694,2.696,2.693,2.696,1103
NGJ18,2018-03-01 15:30,1,2.695,2.697,2.692,2.693,974
NGJ18,2018-03-01 17:00,2,2.693,2.699,2.692,2.696,248
NGJ18,2018-03-01 17:30,2,2.696,2.698,2.696,2.697,48
NGJ18,2018-03-01 18:00,2,2.696,2.698,2.695,2.698,143
NGJ18,2018-03-01 18:30,2,2.698,2.699,2.696,2.697,148
NGJ18,2018-03-01 19:00,2,2.697,2.703,2.697,2.701,250
NGJ18,2018-03-01 19:30,2,2.701,2.706,2.7,2.706,147
NGJ18,2018-03-01 20:00,2,2.705,2.708,2.702,2.708,216
NGJ18,2018-03-01 20:30,2,2.707,2.714,2.707,2.709,511
NGJ18,2018-03-01 21:00,2,2.708,2.711,2.704,2.708,278
NGJ18,2018-03-01 21:30,2,2.708,2.711,2.707,2.71,60
NGJ18,2018-03-01 22:00,2,2.709,2.714,2.704,2.707,358
NGJ18,2018-03-01 22:30,2,2.708,2.728,2.704,2.719,1264
NGJ18,2018-03-01 23:00,2,2.719,2.719,2.713,2.714,312
NGJ18,2018-03-01 23:30,2,2.714,2.714,2.69,2.699,1398
NGJ18,2018-03-02 00:00,2,2.699,2.699,2.687,2.688,737
NGJ18,2018-03-02 00:30,2,2.689,2.694,2.687,2.69,189
NGJ18,2018-03-02 01:00,2,2.69,2.695,2.689,2.689,217
NGJ18,2018-03-02 01:30,2,2.69,2.692,2.686,2.692,288
NGJ18,2018-03-02 02:00,2,2.691,2.695,2.687,2.688,234
NGJ18,2018-03-02 02:30,2,2.689,2.708,2.688,2.702,809
NGJ18,2018-03-02 03:00,2,2.703,2.706,2.698,2.706,316
NGJ18,2018-03-02 03:30,2,2.705,2.707,2.7,2.701,259
NGJ18,2018-03-02 04:00,2,2.702,2.707,2.701,2.701,198
NGJ18,2018-03-02 04:30,2,2.701,2.714,2.701,2.713,659
NGJ18,2018-03-02 05:00,2,2.712,2.716,2.707,2.708,494
NGJ18,2018-03-02 05:30,2,2.708,2.71,2.705,2.71,332
NGJ18,2018-03-02 06:00,2,2.709,2.713,2.706,2.713,1199
NGJ18,2018-03-02 06:30,2,2.713,2.724,2.71,2.72,1473
NGJ18,2018-03-02 07:00,2,2.719,2.719,2.706,2.708,1594
NGJ18,2018-03-02 07:30,2,2.708,2.716,2.707,2.713,3168
NGJ18,2018-03-02 08:00,2,2.713,2.72,2.691,2.703,12331
NGJ18,2018-03-02 08:30,2,2.703,2.716,2.694,2.709,11230
NGJ18,2018-03-02 09:00,2,2.709,2.712,2.7,2.701,8183
NGJ18,2018-03-02 09:30,2,2.701,2.706,2.698,2.703,6971
NGJ18,2018-03-02 10:00,2,2.702,2.709,2.698,2.704,5087
NGJ18,2018-03-02 10:30,2,2.705,2.711,2.704,2.706,7767
NGJ18,2018-03-02 11:00,2,2.707,2.712,2.704,2.709,6336
NGJ18,2018-03-02 11:30,2,2.709,2.712,2.705,2.706,4101
NGJ18,2018-03-02 12:00,2,2.706,2.709,2.704,2.705,3213
NGJ18,2018-03-02 12:30,2,2.705,2.706,2.695,2.7,4323
NGJ18,2018-03-02 13:00,2,2.7,2.701,2.693,2.695,8684
NGJ18,2018-03-02 13:30,2,2.695,2.71,2.693,2.708,5307
NGJ18,2018-03-02 14:00,2,2.708,2.713,2.707,2.711,2375
NGJ18,2018-03-02 14:30,2,2.711,2.713,2.709,2.71,1625
NGJ18,2018-03-02 15:00,2,2.71,2.712,2.707,2.71,585
NGJ18,2018-03-02 15:30,2,2.71,2.713,2.709,2.711,635
NGJ18,2018-03-04 17:00,5,2.717,2.726,2.705,2.709,849
NGJ18,2018-03-04 17:30,5,2.71,2.71,2.705,2.708,216
NGJ18,2018-03-04 18:00,5,2.708,2.711,2.7,2.703,279
NGJ18,2018-03-04 18:30,5,2.703,2.704,2.701,2.703,163
NGJ18,2018-03-04 19:00,5,2.702,2.706,2.698,2.7,245
NGJ18,2018-03-04 19:30,5,2.701,2.703,2.699,2.699,146
NGJ18,2018-03-04 20:00,5,2.698,2.703,2.696,2.702,192
NGJ18,2018-03-04 20:30,5,2.702,2.702,2.696,2.7,122
NGJ18,2018-03-04 21:00,5,2.7,2.704,2.7,2.701,160
NGJ18,2018-03-04 21:30,5,2.701,2.702,2.696,2.7,198
NGJ18,2018-03-04 22:00,5,2.7,2.7,2.697,2.699,64
NGJ18,2018-03-04 22:30,5,2.698,2.707,2.698,2.704,421
NGJ18,2018-03-04 23:00,5,2.703,2.707,2.7,2.706,324
NGJ18,2018-03-04 23:30,5,2.705,2.706,2.7,2.7,111
NGJ18,2018-03-05 00:00,5,2.7,2.701,2.694,2.698,367
NGJ18,2018-03-05 00:30,5,2.698,2.699,2.673,2.683,2070
NGJ18,2018-03-05 01:00,5,2.682,2.685,2.68,2.682,357
NGJ18,2018-03-05 01:30,5,2.682,2.693,2.681,2.689,604
NGJ18,2018-03-05 02:00,5,2.688,2.699,2.687,2.698,767
NGJ18,2018-03-05 02:30,5,2.698,2.699,2.692,2.694,349
NGJ18,2018-03-05 03:00,5,2.694,2.699,2.694,2.695,243
NGJ18,2018-03-05 03:30,5,2.694,2.695,2.688,2.688,240
NGJ18,2018-03-05 04:00,5,2.688,2.69,2.685,2.686,479
NGJ18,2018-03-05 04:30,5,2.686,2.692,2.681,2.685,946
NGJ18,2018-03-05 05:00,5,2.684,2.686,2.681,2.686,344
NGJ18,2018-03-05 05:30,5,2.685,2.687,2.681,2.681,610
NGJ18,2018-03-05 06:00,5,2.682,2.69,2.681,2.686,730
NGJ18,2018-03-05 06:30,5,2.685,2.694,2.685,2.692,513
NGJ18,2018-03-05 07:00,5,2.692,2.699,2.677,2.696,3481
NGJ18,2018-03-05 07:30,5,2.696,2.712,2.695,2.712,5245
NGJ18,2018-03-05 08:00,5,2.712,2.716,2.705,2.705,7868
NGJ18,2018-03-05 08:30,5,2.705,2.713,2.703,2.712,7197
NGJ18,2018-03-05 09:00,5,2.713,2.715,2.708,2.714,6132
NGJ18,2018-03-05 09:30,5,2.714,2.715,2.703,2.707,3745
NGJ18,2018-03-05 10:00,5,2.707,2.712,2.707,2.709,1872
NGJ18,2018-03-05 10:30,5,2.709,2.711,2.704,2.707,3704
NGJ18,2018-03-05 11:00,5,2.707,2.711,2.7,2.702,5938
NGJ18,2018-03-05 11:30,5,2.701,2.701,2.686,2.692,7873
NGJ18,2018-03-05 12:00,5,2.692,2.702,2.689,2.701,6589
NGJ18,2018-03-05 12:30,5,2.701,2.708,2.701,2.707,4505
NGJ18,2018-03-05 13:00,5,2.707,2.709,2.701,2.702,4758
NGJ18,2018-03-05 13:30,5,2.703,2.706,2.697,2.704,3728
NGJ18,2018-03-05 14:00,5,2.704,2.706,2.702,2.703,2076
NGJ18,2018-03-05 14:30,5,2.704,2.706,2.703,2.704,1185
NGJ18,2018-03-05 15:00,5,2.704,2.706,2.703,2.705,592
NGJ18,2018-03-05 15:30,5,2.705,2.707,2.704,2.705,751
NGJ18,2018-03-05 17:00,6,2.706,2.72,2.706,2.712,561
NGJ18,2018-03-05 17:30,6,2.713,2.713,2.711,2.712,80
NGJ18,2018-03-05 18:00,6,2.713,2.716,2.712,2.712,220
NGJ18,2018-03-05 18:30,6,2.712,2.715,2.712,2.714,118
NGJ18,2018-03-05 19:00,6,2.714,2.715,2.708,2.712,318
NGJ18,2018-03-05 19:30,6,2.711,2.712,2.708,2.71,240
NGJ18,2018-03-05 20:00,6,2.71,2.711,2.706,2.707,66
NGJ18,2018-03-05 20:30,6,2.707,2.708,2.706,2.707,72
NGJ18,2018-03-05 21:00,6,2.706,2.708,2.705,2.706,121
NGJ18,2018-03-05 21:30,6,2.706,2.707,2.706,2.706,30
NGJ18,2018-03-05 22:00,6,2.705,2.707,2.703,2.707,108
NGJ18,2018-03-05 22:30,6,2.706,2.707,2.704,2.705,53
NGJ18,2018-03-05 23:00,6,2.706,2.706,2.702,2.703,145
NGJ18,2018-03-05 23:30,6,2.702,2.716,2.702,2.715,797
NGJ18,2018-03-06 00:00,6,2.715,2.716,2.711,2.711,140
NGJ18,2018-03-06 00:30,6,2.711,2.713,2.711,2.713,72
NGJ18,2018-03-06 01:00,6,2.713,2.713,2.71,2.71,181
NGJ18,2018-03-06 01:30,6,2.711,2.712,2.705,2.707,278
NGJ18,2018-03-06 02:00,6,2.707,2.708,2.702,2.707,422
NGJ18,2018-03-06 02:30,6,2.707,2.708,2.704,2.704,159
NGJ18,2018-03-06 03:00,6,2.705,2.709,2.702,2.709,416
NGJ18,2018-03-06 03:30,6,2.708,2.714,2.706,2.711,404
NGJ18,2018-03-06 04:00,6,2.712,2.712,2.708,2.711,207
NGJ18,2018-03-06 04:30,6,2.711,2.713,2.709,2.711,180
NGJ18,2018-03-06 05:00,6,2.711,2.715,2.706,2.706,428
NGJ18,2018-03-06 05:30,6,2.707,2.715,2.707,2.711,551
NGJ18,2018-03-06 06:00,6,2.711,2.715,2.711,2.715,593
NGJ18,2018-03-06 06:30,6,2.715,2.737,2.713,2.73,5360
NGJ18,2018-03-06 07:00,6,2.729,2.732,2.723,2.731,2803
NGJ18,2018-03-06 07:30,6,2.732,2.735,2.727,2.733,3477
NGJ18,2018-03-06 08:00,6,2.732,2.749,2.732,2.739,12332
NGJ18,2018-03-06 08:30,6,2.74,2.742,2.736,2.739,4602
NGJ18,2018-03-06 09:00,6,2.739,2.747,2.736,2.74,4896
NGJ18,2018-03-06 09:30,6,2.74,2.74,2.735,2.74,2919
NGJ18,2018-03-06 10:00,6,2.74,2.745,2.726,2.729,7480
NGJ18,2018-03-06 10:30,6,2.73,2.74,2.724,2.739,5134
NGJ18,2018-03-06 11:00,6,2.74,2.749,2.74,2.749,5366
NGJ18,2018-03-06 11:30,6,2.748,2.75,2.744,2.746,3764
NGJ18,2018-03-06 12:00,6,2.745,2.75,2.742,2.746,2529
NGJ18,2018-03-06 12:30,6,2.746,2.747,2.741,2.745,2134
NGJ18,2018-03-06 13:00,6,2.744,2.752,2.744,2.749,6512
NGJ18,2018-03-06 13:30,6,2.749,2.754,2.744,2.745,4105
NGJ18,2018-03-06 14:00,6,2.745,2.751,2.744,2.751,2224
NGJ18,2018-03-06 14:30,6,2.752,2.756,2.751,2.755,1983
NGJ18,2018-03-06 15:00,6,2.755,2.757,2.754,2.755,658
NGJ18,2018-03-06 15:30,6,2.755,2.755,2.751,2.752,1005
NGJ18,2018-03-06 17:00,7,2.75,2.753,2.748,2.752,311
NGJ18,2018-03-06 17:30,7,2.751,2.757,2.75,2.757,237
NGJ18,2018-03-06 18:00,7,2.757,2.758,2.749,2.75,400
NGJ18,2018-03-06 18:30,7,2.749,2.752,2.746,2.751,329
NGJ18,2018-03-06 19:00,7,2.751,2.753,2.749,2.752,119
NGJ18,2018-03-06 19:30,7,2.751,2.751,2.744,2.75,363
NGJ18,2018-03-06 20:00,7,2.751,2.751,2.747,2.749,246
NGJ18,2018-03-06 20:30,7,2.75,2.752,2.746,2.75,149
NGJ18,2018-03-06 21:00,7,2.749,2.753,2.749,2.753,104
NGJ18,2018-03-06 21:30,7,2.753,2.754,2.751,2.753,116
NGJ18,2018-03-06 22:00,7,2.753,2.754,2.752,2.753,73
NGJ18,2018-03-06 22:30,7,2.753,2.753,2.751,2.752,67
NGJ18,2018-03-06 23:00,7,2.752,2.753,2.747,2.748,254
NGJ18,2018-03-06 23:30,7,2.748,2.75,2.746,2.746,293
NGJ18,2018-03-07 00:00,7,2.747,2.75,2.747,2.748,192
NGJ18,2018-03-07 00:30,7,2.749,2.75,2.747,2.75,164
NGJ18,2018-03-07 01:00,7,2.748,2.757,2.748,2.755,291
NGJ18,2018-03-07 01:30,7,2.756,2.765,2.754,2.763,708
NGJ18,2018-03-07 02:00,7,2.763,2.764,2.756,2.757,539
NGJ18,2018-03-07 02:30,7,2.757,2.759,2.755,2.758,254
NGJ18,2018-03-07 03:00,7,2.758,2.759,2.756,2.757,200
NGJ18,2018-03-07 03:30,7,2.756,2.759,2.756,2.758,170
NGJ18,2018-03-07 04:00,7,2.757,2.764,2.757,2.763,466
NGJ18,2018-03-07 04:30,7,2.762,2.764,2.755,2.759,457
NGJ18,2018-03-07 05:00,7,2.759,2.77,2.758,2.769,1041
NGJ18,2018-03-07 05:30,7,2.769,2.782,2.764,2.779,1824
NGJ18,2018-03-07 06:00,7,2.779,2.781,2.773,2.776,1410
NGJ18,2018-03-07 06:30,7,2.775,2.782,2.773,2.78,1445
NGJ18,2018-03-07 07:00,7,2.78,2.78,2.774,2.775,1702
NGJ18,2018-03-07 07:30,7,2.776,2.778,2.771,2.776,2059
NGJ18,2018-03-07 08:00,7,2.777,2.788,2.774,2.782,9961
NGJ18,2018-03-07 08:30,7,2.781,2.788,2.781,2.781,6338
NGJ18,2018-03-07 09:00,7,2.782,2.784,2.769,2.775,8924
NGJ18,2018-03-07 09:30,7,2.775,2.78,2.771,2.779,2776
NGJ18,2018-03-07 10:00,7,2.78,2.784,2.778,2.78,3742
NGJ18,2018-03-07 10:30,7,2.78,2.784,2.772,2.772,2981
NGJ18,2018-03-07 11:00,7,2.772,2.779,2.771,2.777,8734
NGJ18,2018-03-07 11:30,7,2.777,2.781,2.777,2.78,3709
NGJ18,2018-03-07 12:00,7,2.78,2.782,2.776,2.777,4152
NGJ18,2018-03-07 12:30,7,2.776,2.785,2.776,2.784,2264
NGJ18,2018-03-07 13:00,7,2.784,2.787,2.776,2.777,6114
NGJ18,2018-03-07 13:30,7,2.776,2.782,2.775,2.781,2650
NGJ18,2018-03-07 14:00,7,2.782,2.784,2.78,2.781,1091
NGJ18,2018-03-07 14:30,7,2.782,2.786,2.782,2.785,1246
NGJ18,2018-03-07 15:00,7,2.785,2.788,2.784,2.788,481
NGJ18,2018-03-07 15:30,7,2.788,2.789,2.784,2.785,812
NGJ18,2018-03-07 17:00,8,2.786,2.787,2.783,2.785,225
NGJ18,2018-03-07 17:30,8,2.785,2.786,2.784,2.784,106
NGJ18,2018-03-07 18:00,8,2.784,2.785,2.777,2.777,310
NGJ18,2018-03-07 18:30,8,2.777,2.779,2.776,2.777,119
NGJ18,2018-03-07 19:00,8,2.777,2.78,2.777,2.779,96
NGJ18,2018-03-07 19:30,8,2.779,2.779,2.777,2.778,94
NGJ18,2018-03-07 20:00,8,2.778,2.778,2.776,2.777,124
NGJ18,2018-03-07 20:30,8,2.777,2.78,2.777,2.777,104
NGJ18,2018-03-07 21:00,8,2.777,2.78,2.777,2.779,57
NGJ18,2018-03-07 21:30,8,2.779,2.782,2.778,2.78,136
NGJ18,2018-03-07 22:00,8,2.779,2.78,2.778,2.779,65
NGJ18,2018-03-07 22:30,8,2.778,2.779,2.773,2.774,385
NGJ18,2018-03-07 23:00,8,2.775,2.781,2.773,2.78,158
NGJ18,2018-03-07 23:30,8,2.78,2.78,2.775,2.777,147
NGJ18,2018-03-08 00:00,8,2.777,2.779,2.775,2.775,124
NGJ18,2018-03-08 00:30,8,2.775,2.776,2.774,2.776,125
NGJ18,2018-03-08 01:00,8,2.776,2.781,2.776,2.781,163
NGJ18,2018-03-08 01:30,8,2.781,2.782,2.78,2.781,237
NGJ18,2018-03-08 02:00,8,2.78,2.78,2.775,2.778,434
NGJ18,2018-03-08 02:30,8,2.779,2.779,2.775,2.778,268
NGJ18,2018-03-08 03:00,8,2.779,2.781,2.778,2.779,147
NGJ18,2018-03-08 03:30,8,2.779,2.781,2.779,2.781,103
NGJ18,2018-03-08 04:00,8,2.781,2.782,2.778,2.779,271
NGJ18,2018-03-08 04:30,8,2.779,2.78,2.774,2.774,403
NGJ18,2018-03-08 05:00,8,2.775,2.779,2.758,2.766,2130
NGJ18,2018-03-08 05:30,8,2.767,2.773,2.767,2.771,720
NGJ18,2018-03-08 06:00,8,2.77,2.773,2.767,2.768,494
NGJ18,2018-03-08 06:30,8,2.768,2.779,2.767,2.779,730
NGJ18,2018-03-08 07:00,8,2.778,2.793,2.777,2.79,2306
NGJ18,2018-03-08 07:30,8,2.79,2.791,2.776,2.782,2313
NGJ18,2018-03-08 08:00,8,2.782,2.783,2.767,2.775,8560
NGJ18,2018-03-08 08:30,8,2.775,2.777,2.737,2.751,14907
NGJ18,2018-03-08 09:00,8,2.75,2.76,2.748,2.753,6451
NGJ18,2018-03-08 09:30,8,2.753,2.764,2.741,2.749,13017
NGJ18,2018-03-08 10:00,8,2.748,2.758,2.746,2.753,6297
NGJ18,2018-03-08 10:30,8,2.754,2.758,2.753,2.756,3033
NGJ18,2018-03-08 11:00,8,2.756,2.76,2.753,2.759,2485
NGJ18,2018-03-08 11:30,8,2.759,2.765,2.758,2.759,2496
NGJ18,2018-03-08 12:00,8,2.76,2.763,2.758,2.758,2292
NGJ18,2018-03-08 12:30,8,2.758,2.762,2.754,2.76,2980
NGJ18,2018-03-08 13:00,8,2.759,2.763,2.754,2.757,6684
NGJ18,2018-03-08 13:30,8,2.757,2.76,2.752,2.755,2391
NGJ18,2018-03-08 14:00,8,2.755,2.758,2.752,2.753,1113
NGJ18,2018-03-08 14:30,8,2.752,2.753,2.748,2.75,1168
NGJ18,2018-03-08 15:00,8,2.749,2.75,2.746,2.747,591
NGJ18,2018-03-08 15:30,8,2.746,2.749,2.743,2.745,1189
NGJ18,2018-03-08 17:00,9,2.742,2.749,2.739,2.744,602
NGJ18,2018-03-08 17:30,9,2.745,2.75,2.745,2.75,90
NGJ18,2018-03-08 18:00,9,2.749,2.752,2.745,2.745,183
NGJ18,2018-03-08 18:30,9,2.745,2.749,2.744,2.748,115
NGJ18,2018-03-08 19:00,9,2.748,2.749,2.747,2.749,90
NGJ18,2018-03-08 19:30,9,2.75,2.75,2.747,2.75,88
NGJ18,2018-03-08 20:00,9,2.749,2.75,2.746,2.746,84
NGJ18,2018-03-08 20:30,9,2.746,2.748,2.746,2.747,52
NGJ18,2018-03-08 21:00,9,2.746,2.747,2.743,2.744,190
NGJ18,2018-03-08 21:30,9,2.744,2.745,2.72,2.732,1676
NGJ18,2018-03-08 22:00,9,2.732,2.732,2.724,2.729,292
NGJ18,2018-03-08 22:30,9,2.729,2.731,2.727,2.73,137
NGJ18,2018-03-08 23:00,9,2.731,2.731,2.725,2.725,423
NGJ18,2018-03-08 23:30,9,2.726,2.742,2.725,2.734,669
NGJ18,2018-03-09 00:00,9,2.735,2.738,2.731,2.733,195
NGJ18,2018-03-09 00:30,9,2.733,2.735,2.729,2.729,152
NGJ18,2018-03-09 01:00,9,2.729,2.734,2.729,2.733,154
NGJ18,2018-03-09 01:30,9,2.734,2.734,2.727,2.731,249
NGJ18,2018-03-09 02:00,9,2.732,2.733,2.725,2.727,403
NGJ18,2018-03-09 02:30,9,2.728,2.732,2.727,2.729,179
NGJ18,2018-03-09 03:00,9,2.729,2.737,2.726,2.737,428
NGJ18,2018-03-09 03:30,9,2.736,2.736,2.729,2.729,354
NGJ18,2018-03-09 04:00,9,2.73,2.735,2.728,2.729,442
NGJ18,2018-03-09 04:30,9,2.729,2.731,2.726,2.729,486
NGJ18,2018-03-09 05:00,9,2.728,2.741,2.726,2.738,698
NGJ18,2018-03-09 05:30,9,2.737,2.743,2.73,2.743,550
NGJ18,2018-03-09 06:00,9,2.743,2.75,2.738,2.745,1036
NGJ18,2018-03-09 06:30,9,2.745,2.747,2.737,2.739,743
NGJ18,2018-03-09 07:00,9,2.74,2.74,2.726,2.732,2286
NGJ18,2018-03-09 07:30,9,2.732,2.735,2.726,2.727,3500
NGJ18,2018-03-09 08:00,9,2.726,2.739,2.724,2.732,6875
NGJ18,2018-03-09 08:30,9,2.732,2.737,2.728,2.733,4572
NGJ18,2018-03-09 09:00,9,2.733,2.744,2.727,2.742,4247
NGJ18,2018-03-09 09:30,9,2.743,2.746,2.737,2.738,2821
NGJ18,2018-03-09 10:00,9,2.738,2.74,2.733,2.734,3461
NGJ18,2018-03-09 10:30,9,2.733,2.738,2.731,2.731,2159
NGJ18,2018-03-09 11:00,9,2.732,2.735,2.725,2.73,3146
NGJ18,2018-03-09 11:30,9,2.73,2.734,2.726,2.733,1866
NGJ18,2018-03-09 12:00,9,2.733,2.738,2.731,2.735,2422
NGJ18,2018-03-09 12:30,9,2.736,2.737,2.729,2.729,1577
NGJ18,2018-03-09 13:00,9,2.73,2.734,2.729,2.732,5078
NGJ18,2018-03-09 13:30,9,2.733,2.733,2.726,2.729,2382
NGJ18,2018-03-09 14:00,9,2.729,2.731,2.727,2.73,1015
NGJ18,2018-03-09 14:30,9,2.731,2.732,2.728,2.73,558
NGJ18,2018-03-09 15:00,9,2.73,2.73,2.712,2.719,2079
NGJ18,2018-03-09 15:30,9,2.718,2.724,2.715,2.717,1038
NGJ18,2018-03-11 17:00,12,2.731,2.743,2.729,2.732,875
NGJ18,2018-03-11 17:30,12,2.732,2.735,2.727,2.732,291
NGJ18,2018-03-11 18:00,12,2.731,2.733,2.729,2.732,142
NGJ18,2018-03-11 18:30,12,2.732,2.734,2.729,2.733,121
NGJ18,2018-03-11 19:00,12,2.733,2.735,2.73,2.733,205
NGJ18,2018-03-11 19:30,12,2.733,2.737,2.733,2.735,238
NGJ18,2018-03-11 20:00,12,2.736,2.739,2.734,2.737,110
NGJ18,2018-03-11 20:30,12,2.736,2.737,2.733,2.735,209
NGJ18,2018-03-11 21:00,12,2.734,2.736,2.734,2.734,71
NGJ18,2018-03-11 21:30,12,2.734,2.737,2.734,2.735,130
NGJ18,2018-03-11 22:00,12,2.736,2.739,2.735,2.738,85
NGJ18,2018-03-11 22:30,12,2.738,2.738,2.736,2.738,60
NGJ18,2018-03-11 23:00,12,2.738,2.739,2.737,2.738,39
NGJ18,2018-03-11 23:30,12,2.739,2.741,2.738,2.738,144
NGJ18,2018-03-12 00:00,12,2.739,2.742,2.738,2.742,80
NGJ18,2018-03-12 00:30,12,2.741,2.742,2.74,2.742,158
NGJ18,2018-03-12 01:00,12,2.742,2.742,2.735,2.736,147
NGJ18,2018-03-12 01:30,12,2.736,2.737,2.734,2.735,77
NGJ18,2018-03-12 02:00,12,2.734,2.735,2.731,2.731,168
NGJ18,2018-03-12 02:30,12,2.731,2.748,2.731,2.744,1262
NGJ18,2018-03-12 03:00,12,2.745,2.745,2.74,2.74,511
NGJ18,2018-03-12 03:30,12,2.739,2.74,2.733,2.735,657
NGJ18,2018-03-12 04:00,12,2.735,2.735,2.718,2.724,1006
NGJ18,2018-03-12 04:30,12,2.724,2.731,2.723,2.731,465
NGJ18,2018-03-12 05:00,12,2.731,2.745,2.728,2.741,1232
NGJ18,2018-03-12 05:30,12,2.742,2.747,2.738,2.74,650
NGJ18,2018-03-12 06:00,12,2.74,2.766,2.739,2.76,1833
NGJ18,2018-03-12 06:30,12,2.76,2.768,2.754,2.765,1828
NGJ18,2018-03-12 07:00,12,2.766,2.785,2.765,2.776,4443
NGJ18,2018-03-12 07:30,12,2.777,2.782,2.772,2.782,3561
NGJ18,2018-03-12 08:00,12,2.781,2.79,2.778,2.78,7527
NGJ18,2018-03-12 08:30,12,2.781,2.798,2.781,2.797,12210
NGJ18,2018-03-12 09:00,12,2.796,2.804,2.783,2.79,8493
NGJ18,2018-03-12 09:30,12,2.79,2.799,2.787,2.795,5542
NGJ18,2018-03-12 10:00,12,2.796,2.801,2.795,2.795,3384
NGJ18,2018-03-12 10:30,12,2.796,2.8,2.793,2.798,3054
NGJ18,2018-03-12 11:00,12,2.797,2.802,2.795,2.795,3534
NGJ18,2018-03-12 11:30,12,2.795,2.796,2.779,2.783,4375
NGJ18,2018-03-12 12:00,12,2.783,2.788,2.78,2.786,4513
NGJ18,2018-03-12 12:30,12,2.785,2.788,2.783,2.785,2502
NGJ18,2018-03-12 13:00,12,2.785,2.786,2.776,2.779,6480
NGJ18,2018-03-12 13:30,12,2.778,2.779,2.772,2.778,2248
NGJ18,2018-03-12 14:00,12,2.777,2.78,2.776,2.778,1016
NGJ18,2018-03-12 14:30,12,2.778,2.785,2.776,2.785,1425
NGJ18,2018-03-12 15:00,12,2.785,2.789,2.782,2.785,1159
NGJ18,2018-03-12 15:30,12,2.786,2.792,2.784,2.786,990
NGJ18,2018-03-12 17:00,13,2.788,2.794,2.782,2.784,374
NGJ18,2018-03-12 17:30,13,2.784,2.785,2.782,2.784,125
NGJ18,2018-03-12 18:00,13,2.783,2.785,2.781,2.785,350
NGJ18,2018-03-12 18:30,13,2.785,2.787,2.784,2.786,65
NGJ18,2018-03-12 19:00,13,2.785,2.79,2.785,2.788,291
NGJ18,2018-03-12 19:30,13,2.788,2.788,2.785,2.786,109
NGJ18,2018-03-12 20:00,13,2.787,2.791,2.783,2.786,279
NGJ18,2018-03-12 20:30,13,2.786,2.789,2.785,2.789,89
NGJ18,2018-03-12 21:00,13,2.788,2.79,2.785,2.785,70
NGJ18,2018-03-12 21:30,13,2.785,2.787,2.784,2.785,88
NGJ18,2018-03-12 22:00,13,2.785,2.789,2.785,2.789,70
NGJ18,2018-03-12 22:30,13,2.789,2.79,2.787,2.788,108
NGJ18,2018-03-12 23:00,13,2.789,2.791,2.789,2.79,76
NGJ18,2018-03-12 23:30,13,2.79,2.79,2.785,2.785,90
NGJ18,2018-03-13 00:00,13,2.785,2.793,2.783,2.792,462
NGJ18,2018-03-13 00:30,13,2.792,2.798,2.79,2.796,970
NGJ18,2018-03-13 01:00,13,2.797,2.797,2.794,2.796,210
NGJ18,2018-03-13 01:30,13,2.795,2.796,2.793,2.793,120
NGJ18,2018-03-13 02:00,13,2.793,2.804,2.79,2.796,1415
NGJ18,2018-03-13 02:30,13,2.796,2.805,2.793,2.803,1486
NGJ18,2018-03-13 03:00,13,2.803,2.804,2.797,2.803,562
NGJ18,2018-03-13 03:30,13,2.803,2.808,2.801,2.802,1202
NGJ18,2018-03-13 04:00,13,2.802,2.805,2.797,2.802,523
NGJ18,2018-03-13 04:30,13,2.803,2.805,2.799,2.803,448
NGJ18,2018-03-13 05:00,13,2.803,2.806,2.8,2.804,506
NGJ18,2018-03-13 05:30,13,2.804,2.807,2.804,2.807,371
NGJ18,2018-03-13 06:00,13,2.806,2.809,2.801,2.804,971
NGJ18,2018-03-13 06:30,13,2.804,2.811,2.804,2.808,1616
NGJ18,2018-03-13 07:00,13,2.808,2.811,2.8,2.8,3038
NGJ18,2018-03-13 07:30,13,2.801,2.808,2.799,2.805,3538
NGJ18,2018-03-13 08:00,13,2.804,2.805,2.78,2.791,9342
NGJ18,2018-03-13 08:30,13,2.79,2.794,2.784,2.787,4670
NGJ18,2018-03-13 09:00,13,2.788,2.788,2.776,2.785,6006
NGJ18,2018-03-13 09:30,13,2.785,2.795,2.785,2.789,5964
NGJ18,2018-03-13 10:00,13,2.788,2.792,2.783,2.787,2416
NGJ18,2018-03-13 10:30,13,2.786,2.795,2.786,2.789,2910
NGJ18,2018-03-13 11:00,13,2.789,2.795,2.788,2.789,1991
NGJ18,2018-03-13 11:30,13,2.788,2.789,2.776,2.781,5558
NGJ18,2018-03-13 12:00,13,2.78,2.793,2.779,2.789,3602
NGJ18,2018-03-13 12:30,13,2.789,2.789,2.783,2.785,2693
NGJ18,2018-03-13 13:00,13,2.785,2.79,2.783,2.783,5788
NGJ18,2018-03-13 13:30,13,2.784,2.788,2.783,2.787,1958
NGJ18,2018-03-13 14:00,13,2.786,2.789,2.785,2.789,863
NGJ18,2018-03-13 14:30,13,2.788,2.79,2.783,2.79,1296
NGJ18,2018-03-13 15:00,13,2.79,2.79,2.785,2.79,663
NGJ18,2018-03-13 15:30,13,2.789,2.79,2.786,2.788,400
NGJ18,2018-03-13 17:00,14,2.787,2.794,2.787,2.79,171
NGJ18,2018-03-13 17:30,14,2.79,2.791,2.788,2.788,55
NGJ18,2018-03-13 18:00,14,2.788,2.789,2.786,2.787,84
NGJ18,2018-03-13 18:30,14,2.787,2.79,2.787,2.79,39
NGJ18,2018-03-13 19:00,14,2.789,2.79,2.788,2.79,64
NGJ18,2018-03-13 19:30,14,2.789,2.797,2.789,2.79,261
NGJ18,2018-03-13 20:00,14,2.791,2.792,2.79,2.791,148
NGJ18,2018-03-13 20:30,14,2.791,2.794,2.79,2.793,91
NGJ18,2018-03-13 21:00,14,2.793,2.795,2.792,2.794,78
NGJ18,2018-03-13 21:30,14,2.794,2.796,2.791,2.792,168
NGJ18,2018-03-13 22:00,14,2.793,2.794,2.792,2.793,32
NGJ18,2018-03-13 22:30,14,2.793,2.798,2.793,2.795,157
NGJ18,2018-03-13 23:00,14,2.795,2.797,2.795,2.796,40
NGJ18,2018-03-13 23:30,14,2.796,2.796,2.792,2.793,117
NGJ18,2018-03-14 00:00,14,2.792,2.794,2.781,2.781,448
NGJ18,2018-03-14 00:30,14,2.782,2.782,2.762,2.774,1189
NGJ18,2018-03-14 01:00,14,2.774,2.776,2.77,2.772,303
NGJ18,2018-03-14 01:30,14,2.772,2.773,2.77,2.771,262
NGJ18,2018-03-14 02:00,14,2.771,2.771,2.765,2.767,420
NGJ18,2018-03-14 02:30,14,2.767,2.773,2.755,2.758,779
NGJ18,2018-03-14 03:00,14,2.758,2.76,2.745,2.753,1842
NGJ18,2018-03-14 03:30,14,2.752,2.755,2.75,2.752,523
NGJ18,2018-03-14 04:00,14,2.752,2.756,2.75,2.753,444
NGJ18,2018-03-14 04:30,14,2.753,2.754,2.746,2.75,572
NGJ18,2018-03-14 05:00,14,2.751,2.752,2.737,2.741,1686
NGJ18,2018-03-14 05:30,14,2.74,2.747,2.738,2.745,939
NGJ18,2018-03-14 06:00,14,2.745,2.747,2.728,2.733,2936
NGJ18,2018-03-14 06:30,14,2.733,2.743,2.731,2.742,1285
NGJ18,2018-03-14 07:00,14,2.742,2.758,2.739,2.746,3289
NGJ18,2018-03-14 07:30,14,2.746,2.753,2.74,2.741,2903
NGJ18,2018-03-14 08:00,14,2.74,2.741,2.725,2.727,11588
NGJ18,2018-03-14 08:30,14,2.727,2.73,2.72,2.721,10171
NGJ18,2018-03-14 09:00,14,2.722,2.727,2.72,2.726,5996
NGJ18,2018-03-14 09:30,14,2.725,2.727,2.715,2.716,10008
NGJ18,2018-03-14 10:00,14,2.716,2.717,2.71,2.712,5980
NGJ18,2018-03-14 10:30,14,2.711,2.72,2.71,2.72,3904
NGJ18,2018-03-14 11:00,14,2.72,2.729,2.717,2.723,3942
NGJ18,2018-03-14 11:30,14,2.723,2.724,2.715,2.72,2718
NGJ18,2018-03-14 12:00,14,2.721,2.725,2.718,2.722,1994
NGJ18,2018-03-14 12:30,14,2.722,2.73,2.722,2.729,4380
NGJ18,2018-03-14 13:00,14,2.728,2.734,2.718,2.733,11049
NGJ18,2018-03-14 13:30,14,2.733,2.737,2.727,2.729,2930
NGJ18,2018-03-14 14:00,14,2.73,2.74,2.73,2.738,1030
NGJ18,2018-03-14 14:30,14,2.739,2.739,2.729,2.739,1722
NGJ18,2018-03-14 15:00,14,2.739,2.743,2.737,2.741,819
NGJ18,2018-03-14 15:30,14,2.741,2.742,2.735,2.738,926
NGJ18,2018-03-14 17:00,15,2.738,2.743,2.736,2.739,373
NGJ18,2018-03-14 17:30,15,2.74,2.742,2.74,2.741,63
NGJ18,2018-03-14 18:00,15,2.741,2.742,2.735,2.736,221
NGJ18,2018-03-14 18:30,15,2.737,2.737,2.734,2.735,91
NGJ18,2018-03-14 19:00,15,2.735,2.74,2.734,2.74,154
NGJ18,2018-03-14 19:30,15,2.74,2.74,2.735,2.737,94
NGJ18,2018-03-14 20:00,15,2.737,2.738,2.735,2.738,94
NGJ18,2018-03-14 20:30,15,2.738,2.739,2.736,2.737,68
NGJ18,2018-03-14 21:00,15,2.736,2.736,2.731,2.736,208
NGJ18,2018-03-14 21:30,15,2.736,2.736,2.732,2.733,127
NGJ18,2018-03-14 22:00,15,2.733,2.734,2.732,2.732,101
NGJ18,2018-03-14 22:30,15,2.732,2.736,2.73,2.734,216
NGJ18,2018-03-14 23:00,15,2.735,2.737,2.734,2.736,61
NGJ18,2018-03-14 23:30,15,2.736,2.74,2.735,2.739,142
NGJ18,2018-03-15 00:00,15,2.739,2.74,2.738,2.739,105
NGJ18,2018-03-15 00:30,15,2.739,2.739,2.73,2.732,765
NGJ18,2018-03-15 01:00,15,2.731,2.735,2.73,2.734,369
NGJ18,2018-03-15 01:30,15,2.734,2.737,2.733,2.736,113
NGJ18,2018-03-15 02:00,15,2.736,2.737,2.732,2.733,184
NGJ18,2018-03-15 02:30,15,2.734,2.735,2.727,2.728,591
NGJ18,2018-03-15 03:00,15,2.729,2.729,2.727,2.728,295
NGJ18,2018-03-15 03:30,15,2.728,2.735,2.728,2.733,356
NGJ18,2018-03-15 04:00,15,2.732,2.734,2.731,2.734,122
NGJ18,2018-03-15 04:30,15,2.734,2.737,2.73,2.731,375
NGJ18,2018-03-15 05:00,15,2.731,2.745,2.731,2.741,919
NGJ18,2018-03-15 05:30,15,2.741,2.746,2.739,2.745,568
NGJ18,2018-03-15 06:00,15,2.744,2.748,2.738,2.744,625
NGJ18,2018-03-15 06:30,15,2.745,2.747,2.742,2.745,733
NGJ18,2018-03-15 07:00,15,2.744,2.75,2.742,2.747,1279
NGJ18,2018-03-15 07:30,15,2.748,2.75,2.734,2.74,3036
NGJ18,2018-03-15 08:00,15,2.74,2.745,2.729,2.744,4170
NGJ18,2018-03-15 08:30,15,2.744,2.745,2.726,2.731,4930
NGJ18,2018-03-15 09:00,15,2.73,2.732,2.722,2.73,5146
NGJ18,2018-03-15 09:30,15,2.73,2.73,2.68,2.686,28557
NGJ18,2018-03-15 10:00,15,2.685,2.689,2.68,2.685,5802
NGJ18,2018-03-15 10:30,15,2.685,2.685,2.668,2.675,8753
NGJ18,2018-03-15 11:00,15,2.675,2.679,2.67,2.673,3149
NGJ18,2018-03-15 11:30,15,2.672,2.674,2.668,2.669,3627
NGJ18,2018-03-15 12:00,15,2.668,2.677,2.666,2.67,3815
NGJ18,2018-03-15 12:30,15,2.669,2.67,2.664,2.669,3003
NGJ18,2018-03-15 13:00,15,2.67,2.684,2.668,2.68,10506
NGJ18,2018-03-15 13:30,15,2.681,2.687,2.68,2.686,3071
NGJ18,2018-03-15 14:00,15,2.686,2.688,2.68,2.681,1220
NGJ18,2018-03-15 14:30,15,2.681,2.686,2.68,2.686,1221
NGJ18,2018-03-15 15:00,15,2.685,2.688,2.684,2.685,423
NGJ18,2018-03-15 15:30,15,2.686,2.686,2.682,2.684,612
NGJ18,2018-03-15 16:00,15,2.684,2.684,2.684,2.684,2
NGJ18,2018-03-15 17:00,16,2.685,2.688,2.681,2.685,172
NGJ18,2018-03-15 17:30,16,2.685,2.687,2.684,2.686,55
NGJ18,2018-03-15 18:00,16,2.686,2.687,2.683,2.685,124
NGJ18,2018-03-15 18:30,16,2.686,2.687,2.683,2.684,63
NGJ18,2018-03-15 19:00,16,2.683,2.685,2.681,2.683,96
NGJ18,2018-03-15 19:30,16,2.683,2.685,2.681,2.682,127
NGJ18,2018-03-15 20:00,16,2.682,2.684,2.682,2.683,79
NGJ18,2018-03-15 20:30,16,2.683,2.684,2.682,2.683,50
NGJ18,2018-03-15 21:00,16,2.684,2.684,2.683,2.683,31
NGJ18,2018-03-15 21:30,16,2.683,2.685,2.683,2.683,52
NGJ18,2018-03-15 22:00,16,2.683,2.684,2.683,2.683,30
NGJ18,2018-03-15 22:30,16,2.683,2.685,2.682,2.683,56
NGJ18,2018-03-15 23:00,16,2.683,2.685,2.682,2.684,56
NGJ18,2018-03-15 23:30,16,2.683,2.683,2.675,2.678,402
NGJ18,2018-03-16 00:00,16,2.679,2.681,2.678,2.678,78
NGJ18,2018-03-16 00:30,16,2.678,2.686,2.678,2.686,446
NGJ18,2018-03-16 01:00,16,2.685,2.688,2.685,2.688,183
NGJ18,2018-03-16 01:30,16,2.688,2.692,2.682,2.683,325
NGJ18,2018-03-16 02:00,16,2.684,2.687,2.683,2.684,118
NGJ18,2018-03-16 02:30,16,2.683,2.685,2.681,2.682,101
NGJ18,2018-03-16 03:00,16,2.682,2.688,2.682,2.682,297
NGJ18,2018-03-16 03:30,16,2.682,2.683,2.678,2.678,228
NGJ18,2018-03-16 04:00,16,2.678,2.68,2.676,2.677,277
NGJ18,2018-03-16 04:30,16,2.678,2.68,2.675,2.677,432
NGJ18,2018-03-16 05:00,16,2.677,2.678,2.673,2.674,583
NGJ18,2018-03-16 05:30,16,2.675,2.686,2.675,2.686,448
NGJ18,2018-03-16 06:00,16,2.685,2.688,2.679,2.687,483
NGJ18,2018-03-16 06:30,16,2.688,2.689,2.674,2.678,451
NGJ18,2018-03-16 07:00,16,2.678,2.679,2.667,2.673,2342
NGJ18,2018-03-16 07:30,16,2.672,2.681,2.672,2.68,1693
NGJ18,2018-03-16 08:00,16,2.68,2.684,2.673,2.679,2761
NGJ18,2018-03-16 08:30,16,2.679,2.688,2.677,2.677,3328
NGJ18,2018-03-16 09:00,16,2.677,2.68,2.673,2.677,2572
NGJ18,2018-03-16 09:30,16,2.677,2.682,2.673,2.68,2630
NGJ18,2018-03-16 10:00,16,2.681,2.683,2.677,2.679,2473
NGJ18,2018-03-16 10:30,16,2.679,2.68,2.673,2.674,2172
NGJ18,2018-03-16 11:00,16,2.675,2.681,2.674,2.678,1837
NGJ18,2018-03-16 11:30,16,2.678,2.684,2.676,2.679,1988
NGJ18,2018-03-16 12:00,16,2.679,2.685,2.678,2.68,1666
NGJ18,2018-03-16 12:30,16,2.68,2.686,2.679,2.686,1370
NGJ18,2018-03-16 13:00,16,2.686,2.694,2.685,2.69,5187
NGJ18,2018-03-16 13:30,16,2.69,2.697,2.689,2.697,1947
NGJ18,2018-03-16 14:00,16,2.697,2.701,2.69,2.692,1408
NGJ18,2018-03-16 14:30,16,2.691,2.698,2.691,2.698,899
NGJ18,2018-03-16 15:00,16,2.697,2.698,2.695,2.697,618
NGJ18,2018-03-16 15:30,16,2.696,2.697,2.691,2.696,612
NGJ18,2018-03-18 17:00,19,2.683,2.687,2.675,2.678,703
NGJ18,2018-03-18 17:30,19,2.678,2.681,2.676,2.68,220
NGJ18,2018-03-18 18:00,19,2.68,2.682,2.679,2.681,106
NGJ18,2018-03-18 18:30,19,2.681,2.684,2.681,2.683,150
NGJ18,2018-03-18 19:00,19,2.683,2.686,2.682,2.685,82
NGJ18,2018-03-18 19:30,19,2.685,2.686,2.683,2.684,69
NGJ18,2018-03-18 20:00,19,2.685,2.685,2.683,2.685,175
NGJ18,2018-03-18 20:30,19,2.684,2.69,2.683,2.688,284
NGJ18,2018-03-18 21:00,19,2.688,2.69,2.686,2.688,165
NGJ18,2018-03-18 21:30,19,2.688,2.691,2.687,2.688,126
NGJ18,2018-03-18 22:00,19,2.688,2.688,2.685,2.686,45
NGJ18,2018-03-18 22:30,19,2.687,2.69,2.685,2.69,71
NGJ18,2018-03-18 23:00,19,2.691,2.692,2.689,2.689,99
NGJ18,2018-03-18 23:30,19,2.689,2.697,2.689,2.694,262
NGJ18,2018-03-19 00:00,19,2.694,2.696,2.693,2.696,103
NGJ18,2018-03-19 00:30,19,2.696,2.697,2.694,2.695,129
NGJ18,2018-03-19 01:00,19,2.695,2.695,2.689,2.689,182
NGJ18,2018-03-19 01:30,19,2.689,2.694,2.689,2.694,89
NGJ18,2018-03-19 02:00,19,2.694,2.696,2.691,2.692,105
NGJ18,2018-03-19 02:30,19,2.693,2.695,2.69,2.69,135
NGJ18,2018-03-19 03:00,19,2.691,2.691,2.679,2.684,759
NGJ18,2018-03-19 03:30,19,2.685,2.688,2.683,2.688,212
NGJ18,2018-03-19 04:00,19,2.687,2.696,2.686,2.694,361
NGJ18,2018-03-19 04:30,19,2.695,2.696,2.685,2.689,253
NGJ18,2018-03-19 05:00,19,2.689,2.695,2.689,2.691,148
NGJ18,2018-03-19 05:30,19,2.692,2.694,2.689,2.69,147
NGJ18,2018-03-19 06:00,19,2.69,2.71,2.69,2.702,1589
NGJ18,2018-03-19 06:30,19,2.703,2.703,2.686,2.686,916
NGJ18,2018-03-19 07:00,19,2.687,2.696,2.681,2.695,1386
NGJ18,2018-03-19 07:30,19,2.694,2.7,2.689,2.689,1548
NGJ18,2018-03-19 08:00,19,2.689,2.693,2.64,2.649,14201
NGJ18,2018-03-19 08:30,19,2.649,2.659,2.644,2.658,8148
NGJ18,2018-03-19 09:00,19,2.657,2.66,2.651,2.653,2925
NGJ18,2018-03-19 09:30,19,2.653,2.661,2.652,2.658,2795
NGJ18,2018-03-19 10:00,19,2.658,2.663,2.652,2.652,2436
NGJ18,2018-03-19 10:30,19,2.652,2.654,2.647,2.65,1992
NGJ18,2018-03-19 11:00,19,2.65,2.651,2.645,2.651,1889
NGJ18,2018-03-19 11:30,19,2.651,2.656,2.648,2.652,2489
NGJ18,2018-03-19 12:00,19,2.652,2.661,2.651,2.654,3531
NGJ18,2018-03-19 12:30,19,2.654,2.656,2.652,2.654,1662
NGJ18,2018-03-19 13:00,19,2.655,2.656,2.65,2.651,6266
NGJ18,2018-03-19 13:30,19,2.651,2.658,2.651,2.657,1637
NGJ18,2018-03-19 14:00,19,2.657,2.661,2.657,2.657,686
NGJ18,2018-03-19 14:30,19,2.657,2.658,2.656,2.657,681
NGJ18,2018-03-19 15:00,19,2.657,2.663,2.656,2.66,779
NGJ18,2018-03-19 15:30,19,2.661,2.662,2.659,2.659,528
NGJ18,2018-03-19 17:00,20,2.66,2.667,2.659,2.662,182
NGJ18,2018-03-19 17:30,20,2.662,2.664,2.661,2.663,84
NGJ18,2018-03-19 18:00,20,2.664,2.664,2.663,2.664,18
NGJ18,2018-03-19 18:30,20,2.664,2.664,2.66,2.66,97
NGJ18,2018-03-19 19:00,20,2.66,2.664,2.655,2.656,275
NGJ18,2018-03-19 19:30,20,2.657,2.659,2.656,2.656,107
NGJ18,2018-03-19 20:00,20,2.656,2.658,2.656,2.657,32
NGJ18,2018-03-19 20:30,20,2.658,2.658,2.656,2.657,35
NGJ18,2018-03-19 21:00,20,2.658,2.659,2.658,2.659,18
NGJ18,2018-03-19 21:30,20,2.658,2.659,2.657,2.658,28
NGJ18,2018-03-19 22:00,20,2.657,2.66,2.657,2.659,86
NGJ18,2018-03-19 22:30,20,2.659,2.66,2.658,2.659,33
NGJ18,2018-03-19 23:00,20,2.66,2.661,2.659,2.661,28
NGJ18,2018-03-19 23:30,20,2.661,2.661,2.659,2.66,32
NGJ18,2018-03-20 00:00,20,2.66,2.66,2.658,2.658,112
NGJ18,2018-03-20 00:30,20,2.658,2.66,2.654,2.656,199
NGJ18,2018-03-20 01:00,20,2.657,2.657,2.654,2.655,99
NGJ18,2018-03-20 01:30,20,2.656,2.657,2.65,2.654,229
NGJ18,2018-03-20 02:00,20,2.655,2.66,2.655,2.657,196
NGJ18,2018-03-20 02:30,20,2.658,2.662,2.657,2.659,171
NGJ18,2018-03-20 03:00,20,2.659,2.661,2.655,2.66,187
NGJ18,2018-03-20 03:30,20,2.66,2.665,2.658,2.663,188
NGJ18,2018-03-20 04:00,20,2.663,2.664,2.658,2.659,109
NGJ18,2018-03-20 04:30,20,2.659,2.667,2.657,2.666,361
NGJ18,2018-03-20 05:00,20,2.666,2.667,2.656,2.656,534
NGJ18,2018-03-20 05:30,20,2.656,2.659,2.65,2.654,648
NGJ18,2018-03-20 06:00,20,2.655,2.662,2.653,2.661,613
NGJ18,2018-03-20 06:30,20,2.661,2.662,2.651,2.658,392
NGJ18,2018-03-20 07:00,20,2.658,2.66,2.651,2.657,979
NGJ18,2018-03-20 07:30,20,2.657,2.669,2.65,2.668,2357
NGJ18,2018-03-20 08:00,20,2.668,2.674,2.659,2.673,5351
NGJ18,2018-03-20 08:30,20,2.673,2.673,2.657,2.664,5030
NGJ18,2018-03-20 09:00,20,2.664,2.669,2.662,2.665,2045
NGJ18,2018-03-20 09:30,20,2.666,2.686,2.665,2.682,5873
NGJ18,2018-03-20 10:00,20,2.682,2.686,2.676,2.683,2712
NGJ18,2018-03-20 10:30,20,2.684,2.693,2.683,2.687,4013
NGJ18,2018-03-20 11:00,20,2.687,2.695,2.687,2.692,4708
NGJ18,2018-03-20 11:30,20,2.691,2.692,2.684,2.687,2173
NGJ18,2018-03-20 12:00,20,2.687,2.688,2.68,2.684,2490
NGJ18,2018-03-20 12:30,20,2.684,2.684,2.671,2.677,2747
NGJ18,2018-03-20 13:00,20,2.676,2.68,2.667,2.675,8607
NGJ18,2018-03-20 13:30,20,2.676,2.677,2.673,2.674,1288
NGJ18,2018-03-20 14:00,20,2.673,2.678,2.672,2.677,747
NGJ18,2018-03-20 14:30,20,2.678,2.679,2.674,2.674,786
NGJ18,2018-03-20 15:00,20,2.675,2.677,2.674,2.675,265
NGJ18,2018-03-20 15:30,20,2.675,2.679,2.675,2.677,551
NGJ18,2018-03-20 17:00,21,2.677,2.679,2.675,2.678,68
NGJ18,2018-03-20 17:30,21,2.677,2.679,2.676,2.677,35
NGJ18,2018-03-20 18:00,21,2.676,2.678,2.675,2.676,64
NGJ18,2018-03-20 18:30,21,2.676,2.679,2.676,2.679,30
NGJ18,2018-03-20 19:00,21,2.679,2.68,2.677,2.68,157
NGJ18,2018-03-20 19:30,21,2.679,2.679,2.677,2.677,132
NGJ18,2018-03-20 20:00,21,2.677,2.679,2.677,2.677,116
NGJ18,2018-03-20 20:30,21,2.678,2.678,2.676,2.677,70
NGJ18,2018-03-20 21:00,21,2.678,2.678,2.677,2.678,66
NGJ18,2018-03-20 21:30,21,2.677,2.678,2.676,2.677,71
NGJ18,2018-03-20 22:00,21,2.678,2.678,2.675,2.677,87
NGJ18,2018-03-20 22:30,21,2.676,2.677,2.675,2.676,45
NGJ18,2018-03-20 23:00,21,2.676,2.677,2.676,2.676,36
NGJ18,2018-03-20 23:30,21,2.677,2.677,2.675,2.675,38
NGJ18,2018-03-21 00:00,21,2.676,2.677,2.675,2.675,96
NGJ18,2018-03-21 00:30,21,2.675,2.677,2.671,2.675,212
NGJ18,2018-03-21 01:00,21,2.675,2.676,2.674,2.675,60
NGJ18,2018-03-21 01:30,21,2.676,2.678,2.675,2.677,39
NGJ18,2018-03-21 02:00,21,2.677,2.679,2.675,2.679,120
NGJ18,2018-03-21 02:30,21,2.679,2.679,2.677,2.678,177
NGJ18,2018-03-21 03:00,21,2.679,2.687,2.678,2.687,332
NGJ18,2018-03-21 03:30,21,2.686,2.687,2.676,2.68,521
NGJ18,2018-03-21 04:00,21,2.68,2.683,2.678,2.681,291
NGJ18,2018-03-21 04:30,21,2.681,2.685,2.68,2.683,159
NGJ18,2018-03-21 05:00,21,2.684,2.69,2.682,2.688,450
NGJ18,2018-03-21 05:30,21,2.688,2.708,2.687,2.702,1491
NGJ18,2018-03-21 06:00,21,2.702,2.704,2.694,2.695,727
NGJ18,2018-03-21 06:30,21,2.695,2.701,2.693,2.699,616
NGJ18,2018-03-21 07:00,21,2.7,2.702,2.696,2.701,1290
NGJ18,2018-03-21 07:30,21,2.701,2.702,2.682,2.695,3506
NGJ18,2018-03-21 08:00,21,2.694,2.695,2.682,2.687,3562
NGJ18,2018-03-21 08:30,21,2.686,2.697,2.685,2.696,2811
NGJ18,2018-03-21 09:00,21,2.696,2.696,2.667,2.673,7712
NGJ18,2018-03-21 09:30,21,2.673,2.679,2.657,2.668,5967
NGJ18,2018-03-21 10:00,21,2.667,2.667,2.656,2.664,3826
NGJ18,2018-03-21 10:30,21,2.663,2.667,2.661,2.667,1519
NGJ18,2018-03-21 11:00,21,2.667,2.668,2.659,2.663,2287
NGJ18,2018-03-21 11:30,21,2.663,2.663,2.643,2.645,4993
NGJ18,2018-03-21 12:00,21,2.645,2.651,2.639,2.647,4637
NGJ18,2018-03-21 12:30,21,2.647,2.649,2.641,2.641,1509
NGJ18,2018-03-21 13:00,21,2.643,2.648,2.634,2.641,7180
NGJ18,2018-03-21 13:30,21,2.641,2.648,2.641,2.646,1653
NGJ18,2018-03-21 14:00,21,2.646,2.648,2.642,2.645,905
NGJ18,2018-03-21 14:30,21,2.645,2.651,2.642,2.644,987
NGJ18,2018-03-21 15:00,21,2.644,2.65,2.643,2.649,406
NGJ18,2018-03-21 15:30,21,2.648,2.65,2.646,2.648,660
NGJ18,2018-03-21 17:00,22,2.648,2.656,2.648,2.655,272
NGJ18,2018-03-21 17:30,22,2.656,2.656,2.652,2.653,118
NGJ18,2018-03-21 18:00,22,2.654,2.654,2.649,2.65,70
NGJ18,2018-03-21 18:30,22,2.65,2.652,2.645,2.646,123
NGJ18,2018-03-21 19:00,22,2.647,2.655,2.647,2.654,276
NGJ18,2018-03-21 19:30,22,2.654,2.654,2.65,2.652,152
NGJ18,2018-03-21 20:00,22,2.651,2.652,2.65,2.652,62
NGJ18,2018-03-21 20:30,22,2.651,2.654,2.651,2.652,62
NGJ18,2018-03-21 21:00,22,2.652,2.654,2.649,2.651,52
NGJ18,2018-03-21 21:30,22,2.65,2.651,2.65,2.65,34
NGJ18,2018-03-21 22:00,22,2.651,2.652,2.65,2.65,30
NGJ18,2018-03-21 22:30,22,2.65,2.652,2.65,2.651,20
NGJ18,2018-03-21 23:00,22,2.652,2.652,2.649,2.649,25
NGJ18,2018-03-21 23:30,22,2.65,2.65,2.644,2.648,109
NGJ18,2018-03-22 00:00,22,2.65,2.652,2.649,2.651,91
NGJ18,2018-03-22 00:30,22,2.651,2.654,2.649,2.651,95
NGJ18,2018-03-22 01:00,22,2.652,2.652,2.645,2.648,121
NGJ18,2018-03-22 01:30,22,2.647,2.649,2.646,2.647,57
NGJ18,2018-03-22 02:00,22,2.648,2.65,2.647,2.648,44
NGJ18,2018-03-22 02:30,22,2.648,2.65,2.643,2.647,132
NGJ18,2018-03-22 03:00,22,2.647,2.658,2.647,2.657,598
NGJ18,2018-03-22 03:30,22,2.656,2.657,2.649,2.653,245
NGJ18,2018-03-22 04:00,22,2.652,2.652,2.648,2.649,237
NGJ18,2018-03-22 04:30,22,2.649,2.651,2.646,2.648,252
NGJ18,2018-03-22 05:00,22,2.646,2.648,2.642,2.647,381
NGJ18,2018-03-22 05:30,22,2.647,2.65,2.647,2.649,191
NGJ18,2018-03-22 06:00,22,2.649,2.651,2.647,2.65,165
NGJ18,2018-03-22 06:30,22,2.65,2.651,2.641,2.649,513
NGJ18,2018-03-22 07:00,22,2.649,2.653,2.64,2.646,828
NGJ18,2018-03-22 07:30,22,2.646,2.651,2.64,2.651,1194
NGJ18,2018-03-22 08:00,22,2.651,2.656,2.642,2.643,1721
NGJ18,2018-03-22 08:30,22,2.643,2.656,2.641,2.654,1883
NGJ18,2018-03-22 09:00,22,2.654,2.661,2.653,2.658,2869
NGJ18,2018-03-22 09:30,22,2.658,2.667,2.627,2.632,8772
NGJ18,2018-03-22 10:00,22,2.632,2.632,2.626,2.627,2075
NGJ18,2018-03-22 10:30,22,2.626,2.634,2.624,2.632,2471
NGJ18,2018-03-22 11:00,22,2.632,2.633,2.62,2.623,1686
NGJ18,2018-03-22 11:30,22,2.623,2.627,2.621,2.627,1550
NGJ18,2018-03-22 12:00,22,2.625,2.63,2.624,2.626,1417
NGJ18,2018-03-22 12:30,22,2.625,2.63,2.62,2.621,2102
NGJ18,2018-03-22 13:00,22,2.622,2.622,2.614,2.617,4101
NGJ18,2018-03-22 13:30,22,2.617,2.62,2.613,2.614,1687
NGJ18,2018-03-22 14:00,22,2.614,2.615,2.612,2.612,809
NGJ18,2018-03-22 14:30,22,2.613,2.616,2.611,2.613,884
NGJ18,2018-03-22 15:00,22,2.613,2.617,2.611,2.617,599
NGJ18,2018-03-22 15:30,22,2.616,2.623,2.616,2.62,718
NGJ18,2018-03-22 17:00,23,2.619,2.623,2.618,2.62,100
NGJ18,2018-03-22 17:30,23,2.62,2.62,2.617,2.618,31
NGJ18,2018-03-22 18:00,23,2.618,2.621,2.617,2.62,32
NGJ18,2018-03-22 18:30,23,2.62,2.621,2.619,2.621,30
NGJ18,2018-03-22 19:00,23,2.622,2.623,2.618,2.619,47
NGJ18,2018-03-22 19:30,23,2.62,2.627,2.616,2.623,125
NGJ18,2018-03-22 20:00,23,2.621,2.623,2.621,2.621,30
NGJ18,2018-03-22 20:30,23,2.622,2.624,2.622,2.623,69
NGJ18,2018-03-22 21:00,23,2.621,2.623,2.621,2.623,19
NGJ18,2018-03-22 21:30,23,2.623,2.624,2.621,2.621,29
NGJ18,2018-03-22 22:00,23,2.622,2.622,2.612,2.618,183
NGJ18,2018-03-22 22:30,23,2.617,2.617,2.604,2.614,124
NGJ18,2018-03-22 23:00,23,2.614,2.616,2.614,2.615,15
NGJ18,2018-03-22 23:30,23,2.617,2.617,2.616,2.616,4
NGJ18,2018-03-23 00:00,23,2.615,2.616,2.605,2.607,85
NGJ18,2018-03-23 00:30,23,2.608,2.616,2.607,2.615,145
NGJ18,2018-03-23 01:00,23,2.615,2.62,2.613,2.619,117
NGJ18,2018-03-23 01:30,23,2.62,2.621,2.615,2.616,86
NGJ18,2018-03-23 02:00,23,2.615,2.624,2.614,2.621,165
NGJ18,2018-03-23 02:30,23,2.62,2.622,2.612,2.613,150
NGJ18,2018-03-23 03:00,23,2.614,2.615,2.607,2.609,151
NGJ18,2018-03-23 03:30,23,2.608,2.613,2.607,2.612,126
NGJ18,2018-03-23 04:00,23,2.612,2.613,2.608,2.609,81
NGJ18,2018-03-23 04:30,23,2.609,2.614,2.609,2.612,69
NGJ18,2018-03-23 05:00,23,2.612,2.615,2.607,2.61,159
NGJ18,2018-03-23 05:30,23,2.611,2.613,2.608,2.613,64
NGJ18,2018-03-23 06:00,23,2.612,2.617,2.598,2.606,530
NGJ18,2018-03-23 06:30,23,2.606,2.609,2.6,2.603,305
NGJ18,2018-03-23 07:00,23,2.603,2.608,2.59,2.605,1477
NGJ18,2018-03-23 07:30,23,2.605,2.605,2.588,2.59,2355
NGJ18,2018-03-23 08:00,23,2.591,2.594,2.579,2.586,3849
NGJ18,2018-03-23 08:30,23,2.585,2.592,2.585,2.587,1796
NGJ18,2018-03-23 09:00,23,2.586,2.605,2.585,2.599,2077
NGJ18,2018-03-23 09:30,23,2.599,2.614,2.598,2.609,1748
NGJ18,2018-03-23 10:00,23,2.61,2.61,2.603,2.604,939
NGJ18,2018-03-23 10:30,23,2.604,2.605,2.596,2.598,884
NGJ18,2018-03-23 11:00,23,2.597,2.605,2.597,2.603,1013
NGJ18,2018-03-23 11:30,23,2.601,2.604,2.596,2.597,629
NGJ18,2018-03-23 12:00,23,2.597,2.605,2.597,2.598,1191
NGJ18,2018-03-23 12:30,23,2.597,2.6,2.592,2.593,1938
NGJ18,2018-03-23 13:00,23,2.594,2.596,2.587,2.592,3606
NGJ18,2018-03-23 13:30,23,2.592,2.599,2.589,2.595,1437
NGJ18,2018-03-23 14:00,23,2.595,2.596,2.592,2.592,373
NGJ18,2018-03-23 14:30,23,2.592,2.594,2.587,2.587,591
NGJ18,2018-03-23 15:00,23,2.587,2.59,2.585,2.586,321
NGJ18,2018-03-23 15:30,23,2.585,2.59,2.583,2.586,511
NGJ18,2018-03-25 17:00,26,2.588,2.588,2.565,2.57,662
NGJ18,2018-03-25 17:30,26,2.57,2.573,2.57,2.573,10
NGJ18,2018-03-25 18:00,26,2.575,2.575,2.572,2.574,11
NGJ18,2018-03-25 18:30,26,2.574,2.575,2.57,2.575,72
NGJ18,2018-03-25 19:00,26,2.572,2.577,2.572,2.577,27
NGJ18,2018-03-25 19:30,26,2.576,2.577,2.575,2.577,24
NGJ18,2018-03-25 20:00,26,2.577,2.58,2.577,2.578,49
NGJ18,2018-03-25 20:30,26,2.579,2.581,2.579,2.581,12
NGJ18,2018-03-25 21:00,26,2.579,2.583,2.579,2.582,18
NGJ18,2018-03-25 21:30,26,2.583,2.583,2.58,2.582,11
NGJ18,2018-03-25 22:00,26,2.582,2.582,2.579,2.579,11
NGJ18,2018-03-25 22:30,26,2.58,2.581,2.578,2.578,29
NGJ18,2018-03-25 23:00,26,2.577,2.578,2.576,2.576,54
NGJ18,2018-03-25 23:30,26,2.577,2.577,2.572,2.573,126
NGJ18,2018-03-26 00:00,26,2.573,2.575,2.572,2.574,29
NGJ18,2018-03-26 00:30,26,2.574,2.577,2.574,2.574,30
NGJ18,2018-03-26 01:00,26,2.573,2.581,2.573,2.578,28
NGJ18,2018-03-26 01:30,26,2.579,2.579,2.574,2.575,30
NGJ18,2018-03-26 02:00,26,2.575,2.576,2.574,2.576,22
NGJ18,2018-03-26 02:30,26,2.574,2.576,2.572,2.572,25
NGJ18,2018-03-26 03:00,26,2.572,2.574,2.571,2.572,15
NGJ18,2018-03-26 03:30,26,2.57,2.575,2.57,2.571,44
NGJ18,2018-03-26 04:00,26,2.571,2.573,2.57,2.573,13
NGJ18,2018-03-26 04:30,26,2.574,2.58,2.573,2.58,34
NGJ18,2018-03-26 05:00,26,2.58,2.59,2.58,2.58,102
NGJ18,2018-03-26 05:30,26,2.58,2.593,2.58,2.589,52
NGJ18,2018-03-26 06:00,26,2.586,2.59,2.586,2.59,72
NGJ18,2018-03-26 06:30,26,2.59,2.595,2.588,2.59,148
NGJ18,2018-03-26 07:00,26,2.591,2.599,2.583,2.584,425
NGJ18,2018-03-26 07:30,26,2.582,2.585,2.576,2.581,579
NGJ18,2018-03-26 08:00,26,2.581,2.614,2.581,2.604,2011
NGJ18,2018-03-26 08:30,26,2.606,2.623,2.601,2.615,1511
NGJ18,2018-03-26 09:00,26,2.614,2.616,2.601,2.613,908
NGJ18,2018-03-26 09:30,26,2.613,2.619,2.613,2.614,486
NGJ18,2018-03-26 10:00,26,2.615,2.617,2.612,2.615,452
NGJ18,2018-03-26 10:30,26,2.614,2.62,2.61,2.62,661
NGJ18,2018-03-26 11:00,26,2.618,2.635,2.616,2.627,1377
NGJ18,2018-03-26 11:30,26,2.627,2.628,2.617,2.617,455
NGJ18,2018-03-26 12:00,26,2.618,2.625,2.616,2.622,582
NGJ18,2018-03-26 12:30,26,2.623,2.623,2.613,2.619,417
NGJ18,2018-03-26 13:00,26,2.619,2.631,2.612,2.622,4716
NGJ18,2018-03-26 13:30,26,2.621,2.629,2.621,2.627,757
NGJ18,2018-03-26 14:00,26,2.627,2.63,2.625,2.63,451
NGJ18,2018-03-26 14:30,26,2.63,2.635,2.629,2.633,302
NGJ18,2018-03-26 15:00,26,2.634,2.642,2.634,2.639,257
NGJ18,2018-03-26 15:30,26,2.638,2.638,2.627,2.631,219
NGJ18,2018-03-26 17:00,27,2.631,2.631,2.623,2.623,19
NGJ18,2018-03-26 17:30,27,2.625,2.625,2.625,2.625,3
NGJ18,2018-03-26 18:00,27,2.626,2.626,2.626,2.626,1
NGJ18,2018-03-26 18:30,27,2.627,2.627,2.626,2.626,2
NGJ18,2018-03-26 19:00,27,2.628,2.633,2.628,2.633,20
NGJ18,2018-03-26 19:30,27,2.631,2.631,2.631,2.631,4
NGJ18,2018-03-26 20:30,27,2.629,2.631,2.629,2.631,9
NGJ18,2018-03-26 21:00,27,2.64,2.642,2.635,2.637,6
NGJ18,2018-03-26 21:30,27,2.636,2.636,2.636,2.636,2
NGJ18,2018-03-26 22:30,27,2.636,2.638,2.636,2.638,2
NGJ18,2018-03-26 23:00,27,2.631,2.634,2.631,2.634,2
NGJ18,2018-03-26 23:30,27,2.634,2.635,2.634,2.635,3
NGJ18,2018-03-27 00:00,27,2.636,2.644,2.636,2.644,24
NGJ18,2018-03-27 00:30,27,2.648,2.648,2.648,2.648,20
NGJ18,2018-03-27 01:00,27,2.648,2.65,2.644,2.644,31
NGJ18,2018-03-27 01:30,27,2.645,2.647,2.645,2.647,26
NGJ18,2018-03-27 02:00,27,2.642,2.643,2.642,2.643,3
NGJ18,2018-03-27 03:00,27,2.643,2.648,2.643,2.647,26
NGJ18,2018-03-27 03:30,27,2.647,2.648,2.644,2.644,18
NGJ18,2018-03-27 04:00,27,2.647,2.647,2.644,2.644,18
NGJ18,2018-03-27 04:30,27,2.644,2.648,2.643,2.645,90
NGJ18,2018-03-27 05:00,27,2.644,2.648,2.644,2.647,23
NGJ18,2018-03-27 05:30,27,2.646,2.65,2.646,2.65,11
NGJ18,2018-03-27 06:00,27,2.645,2.646,2.638,2.64,147
NGJ18,2018-03-27 06:30,27,2.634,2.642,2.634,2.634,52
NGJ18,2018-03-27 07:00,27,2.633,2.638,2.624,2.638,262
NGJ18,2018-03-27 07:30,27,2.636,2.641,2.634,2.641,312
NGJ18,2018-03-27 08:00,27,2.64,2.656,2.628,2.649,663
NGJ18,2018-03-27 08:30,27,2.65,2.654,2.638,2.641,585
NGJ18,2018-03-27 09:00,27,2.644,2.644,2.632,2.635,410
NGJ18,2018-03-27 09:30,27,2.634,2.638,2.63,2.638,120
NGJ18,2018-03-27 10:00,27,2.639,2.647,2.639,2.647,195
NGJ18,2018-03-27 10:30,27,2.645,2.653,2.645,2.653,276
NGJ18,2018-03-27 11:00,27,2.654,2.656,2.645,2.647,102
NGJ18,2018-03-27 11:30,27,2.645,2.651,2.645,2.651,198
NGJ18,2018-03-27 12:00,27,2.652,2.669,2.652,2.669,86
NGJ18,2018-03-27 12:30,27,2.666,2.67,2.661,2.661,141
NGJ18,2018-03-27 13:00,27,2.665,2.707,2.65,2.699,1948